{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":150628,"rows_kept":150628,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1749600000728,0.04390858,165.12,165.08,0.04583383]
["bitfinex-derivatives","SOLF0:USTF0",1749600004928,0.04390858,165.12,165.11,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1749600005325,0.04390858,165.12,165.11,37.7555]
["bitfinex-derivatives","SOLF0:USTF0",1749600006421,8.58e-06,165.12,165.11,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1749600006625,8.58e-06,165.12,165.08,0.04583383]
["bitfinex-derivatives","SOLF0:USTF0",1749600007023,6.05530858,165.12,165.08,0.04583383]
["bitfinex-derivatives","SOLF0:USTF0",1749600008625,8.58e-06,165.12,165.08,0.04583383]
["bitfinex-derivatives","SOLF0:USTF0",1749600008829,2.0672,165.11,165.06,6.0572]
["bitfinex-derivatives","SOLF0:USTF0",1749600009226,2.0672,165.11,165.02,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1749600009420,13.38090558,165.11,165.04,6.0578]
["bitfinex-derivatives","SOLF0:USTF0",1749600009624,13.38090558,165.11,165.02,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1749600009834,0.04456141,165.08,165.05,0.04603258]
["bitfinex-derivatives","SOLF0:USTF0",1749600010229,6.0573,165.07,165.05,0.04603258]
["bitfinex-derivatives","SOLF0:USTF0",1749600011234,0.04456141,165.08,165.05,0.04603258]
["bitfinex-derivatives","SOLF0:USTF0",1749600011432,0.04456141,165.08,165.0,6.0595]
["bitfinex-derivatives","SOLF0:USTF0",1749600011433,31.74456141,165.08,165.0,6.0595]
["bitfinex-derivatives","SOLF0:USTF0",1749600011738,31.74456141,165.08,164.96,380.52]
["bitfinex-derivatives","SOLF0:USTF0",1749600011922,31.7,165.08,164.97,5.25795101]
["bitfinex-derivatives","SOLF0:USTF0",1749600012124,31.7,165.08,165.04,6.0579]
["bitfinex-derivatives","SOLF0:USTF0",1749600012332,31.7,165.08,164.99,5.25795101]
["bitfinex-derivatives","SOLF0:USTF0",1749600012635,0.04520596,165.05,165.02,0.0400172]
["bitfinex-derivatives","SOLF0:USTF0",1749600012928,0.04520596,165.05,165.04,6.0579]
["bitfinex-derivatives","SOLF0:USTF0",1749600016434,5.96e-06,165.05,165.04,6.0579]
["bitfinex-derivatives","SOLF0:USTF0",1749600023033,5.96e-06,165.05,165.04,37.7579]
["bitfinex-derivatives","SOLF0:USTF0",1749600027033,5.96e-06,165.05,165.04,6.0579]
["bitfinex-derivatives","SOLF0:USTF0",1749600027938,5.96e-06,165.05,165.04,12.1179]
["bitfinex-derivatives","SOLF0:USTF0",1749600028132,5.96e-06,165.05,165.04,17.42809478]
["bitfinex-derivatives","SOLF0:USTF0",1749600028933,5.96e-06,165.05,165.04,11.36809478]
["bitfinex-derivatives","SOLF0:USTF0",1749600030533,5.96e-06,165.05,165.04,13.45329478]
["bitfinex-derivatives","SOLF0:USTF0",1749600032737,5.96e-06,165.05,165.04,19.05846731]
["bitfinex-derivatives","SOLF0:USTF0",1749600032932,5.96e-06,165.05,165.04,25.11846731]
["bitfinex-derivatives","SOLF0:USTF0",1749600033540,5.96e-06,165.05,165.04,19.05846731]
["bitfinex-derivatives","SOLF0:USTF0",1749600033731,5.96e-06,165.05,165.04,13.45329478]
["bitfinex-derivatives","SOLF0:USTF0",1749600035040,5.96e-06,165.05,165.04,8.1431]
["bitfinex-derivatives","SOLF0:USTF0",1749600035842,5.96e-06,165.05,165.04,13.50512664]
["bitfinex-derivatives","SOLF0:USTF0",1749600036337,5.96e-06,165.05,165.04,8.1431]
["bitfinex-derivatives","SOLF0:USTF0",1749600036543,5.96e-06,165.05,165.04,6.0579]
["bitfinex-derivatives","SOLF0:USTF0",1749600037338,5.96e-06,165.05,165.03,6.0584]
["bitfinex-derivatives","SOLF0:USTF0",1749600037537,5.96e-06,165.05,165.02,0.0400172]
["bitfinex-derivatives","SOLF0:USTF0",1749600038740,5.96e-06,165.05,165.04,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1749600049855,5.96e-06,165.05,165.03,6.0585]
["bitfinex-derivatives","SOLF0:USTF0",1749600050150,31.70000596,165.05,165.03,6.0585]
["bitfinex-derivatives","SOLF0:USTF0",1749600050747,31.70000596,165.05,165.02,6.0987172]
["bitfinex-derivatives","SOLF0:USTF0",1749600051645,2.0062,165.04,165.02,6.0987172]
["bitfinex-derivatives","SOLF0:USTF0",1749600052857,2.0062,165.04,165.03,6.0585]
["bitfinex-derivatives","SOLF0:USTF0",1749600054555,2.0062,165.04,165.02,6.0987172]
["bitfinex-derivatives","SOLF0:USTF0",1749600054757,2.0062,165.04,165.02,0.0400172]
["bitfinex-derivatives","SOLF0:USTF0",1749600055551,2.0062,165.04,165.03,6.0585]
["bitfinex-derivatives","SOLF0:USTF0",1749600056255,5.96e-06,165.05,165.04,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1749600056849,31.7,165.09,165.04,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1749600056850,6.0567,165.08,165.04,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1749600057054,8.2126,165.08,165.04,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1749600057251,6.0574,165.06,165.03,6.0584]
["bitfinex-derivatives","SOLF0:USTF0",1749600057458,33.62,165.05,165.03,6.0584]
["bitfinex-derivatives","SOLF0:USTF0",1749600058157,33.62,165.05,165.04,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1749600060757,0.04642029,165.06,165.02,0.0400172]
["bitfinex-derivatives","SOLF0:USTF0",1749600060758,0.04642029,165.06,165.05,6.0577]
["bitfinex-derivatives","SOLF0:USTF0",1749600062254,2.029e-05,165.06,165.05,6.0577]
["bitfinex-derivatives","SOLF0:USTF0",1749600062455,2.029e-05,165.06,165.05,11.37532985]
["bitfinex-derivatives","SOLF0:USTF0",1749600063264,2.029e-05,165.06,165.05,16.97431452]
["bitfinex-derivatives","SOLF0:USTF0",1749600063463,2.029e-05,165.06,165.05,11.37532985]
["bitfinex-derivatives","SOLF0:USTF0",1749600063960,2.029e-05,165.06,165.05,5.31762985]
["bitfinex-derivatives","SOLF0:USTF0",1749600064148,2.029e-05,165.06,165.02,0.0400172]
["bitfinex-derivatives","SOLF0:USTF0",1749600064360,2.029e-05,165.06,165.03,5.32211786]
["bitfinex-derivatives","SOLF0:USTF0",1749600064555,2.029e-05,165.06,165.04,11.38021786]
["bitfinex-derivatives","SOLF0:USTF0",1749600064753,2.029e-05,165.06,165.02,0.0400172]
["bitfinex-derivatives","SOLF0:USTF0",1749600064955,2.029e-05,165.06,165.03,5.32063763]
["bitfinex-derivatives","SOLF0:USTF0",1749600065151,2.029e-05,165.06,165.02,0.0400172]
["bitfinex-derivatives","SOLF0:USTF0",1749600065656,2.029e-05,165.06,165.04,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1749600066663,6.05742029,165.06,165.03,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1749600066856,39.67742029,165.06,165.03,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1749600067048,33.62002029,165.06,165.02,0.0400172]
["bitfinex-derivatives","SOLF0:USTF0",1749600067255,6.058,165.05,165.02,0.0400172]
["bitfinex-derivatives","SOLF0:USTF0",1749600067555,33.62002029,165.06,165.02,0.0400172]
["bitfinex-derivatives","SOLF0:USTF0",1749600067857,6.0588,165.03,164.99,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1749600068060,6.0588,165.03,165.0,5.32762045]
["bitfinex-derivatives","SOLF0:USTF0",1749600068259,6.0584,165.04,164.97,5.59898467]
["bitfinex-derivatives","SOLF0:USTF0",1749600068563,6.0584,165.04,164.98,5.32780969]
["bitfinex-derivatives","SOLF0:USTF0",1749600068759,0.04016232,165.02,164.99,5.37219585]
["bitfinex-derivatives","SOLF0:USTF0",1749600068955,0.04016232,165.02,165.0,11.38730969]
["bitfinex-derivatives","SOLF0:USTF0",1749600069161,0.04016232,165.02,164.99,0.04438616]
["bitfinex-derivatives","SOLF0:USTF0",1749600069362,0.04016232,165.02,165.0,5.33573201]
["bitfinex-derivatives","SOLF0:USTF0",1749600069564,0.04016232,165.02,164.99,0.04438616]
["bitfinex-derivatives","SOLF0:USTF0",1749600069752,0.04016232,165.02,165.01,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1749600069956,0.04016232,165.02,165.01,11.39201427]
["bitfinex-derivatives","SOLF0:USTF0",1749600072859,0.04016232,165.02,165.01,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1749600073164,0.04016232,165.02,165.01,11.40639314]
["bitfinex-derivatives","SOLF0:USTF0",1749600080365,6.232e-05,165.02,165.01,11.40639314]
["bitfinex-derivatives","SOLF0:USTF0",1749600080964,6.232e-05,165.02,165.01,5.34719314]
["bitfinex-derivatives","SOLF0:USTF0",1749600081767,6.232e-05,165.02,165.01,11.40639314]
["bitfinex-derivatives","SOLF0:USTF0",1749600082368,6.232e-05,165.02,165.01,5.34719314]
["bitfinex-derivatives","SOLF0:USTF0",1749600083576,6.232e-05,165.02,165.01,11.40639314]
["bitfinex-derivatives","SOLF0:USTF0",1749600084869,39.67886232,165.02,165.01,5.34719314]
["bitfinex-derivatives","SOLF0:USTF0",1749600085173,39.67886232,165.02,164.99,0.04438616]
["bitfinex-derivatives","SOLF0:USTF0",1749600085677,33.62006232,165.02,165.0,5.39152488]
["bitfinex-derivatives","SOLF0:USTF0",1749600085975,33.62006232,165.02,164.99,0.04438616]
["bitfinex-derivatives","SOLF0:USTF0",1749600086278,6.232e-05,165.02,165.01,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1749600086576,6.232e-05,165.02,165.01,11.37654479]
["bitfinex-derivatives","SOLF0:USTF0",1749600088773,6.232e-05,165.02,165.01,18.18300065]
["bitfinex-derivatives","SOLF0:USTF0",1749600089373,6.232e-05,165.02,165.01,18.19395457]
["bitfinex-derivatives","SOLF0:USTF0",1749600089679,6.232e-05,165.02,165.01,18.19579443]
["bitfinex-derivatives","SOLF0:USTF0",1749600090081,6.232e-05,165.02,165.01,18.19545497]
["bitfinex-derivatives","SOLF0:USTF0",1749600090474,6.232e-05,165.02,165.01,18.19665737]
["bitfinex-derivatives","SOLF0:USTF0",1749600090782,6.232e-05,165.02,165.01,11.37654479]
["bitfinex-derivatives","SOLF0:USTF0",1749600091280,6.232e-05,165.02,165.01,18.19403169]
["bitfinex-derivatives","SOLF0:USTF0",1749600091869,6.232e-05,165.02,165.01,11.37654479]
["bitfinex-derivatives","SOLF0:USTF0",1749600093580,6.232e-05,165.02,165.01,18.19401189]
["bitfinex-derivatives","SOLF0:USTF0",1749600094386,6.232e-05,165.02,165.01,18.19995314]
["bitfinex-derivatives","SOLF0:USTF0",1749600094580,6.232e-05,165.02,165.01,11.37654479]
["bitfinex-derivatives","SOLF0:USTF0",1749600094984,6.232e-05,165.02,165.01,18.19959628]
["bitfinex-derivatives","SOLF0:USTF0",1749600095281,6.232e-05,165.02,165.01,11.37654479]
["bitfinex-derivatives","SOLF0:USTF0",1749600097480,6.232e-05,165.02,165.01,16.98324904]
["bitfinex-derivatives","SOLF0:USTF0",1749600097670,6.232e-05,165.02,165.01,23.80511013]
["bitfinex-derivatives","SOLF0:USTF0",1749600098268,6.232e-05,165.02,165.01,18.19840588]
["bitfinex-derivatives","SOLF0:USTF0",1749600098475,6.232e-05,165.02,165.01,27.81891877]
["bitfinex-derivatives","SOLF0:USTF0",1749600098778,6.232e-05,165.02,165.01,20.99705768]
["bitfinex-derivatives","SOLF0:USTF0",1749600099183,6.0559,165.1,165.07,6.0568]
["bitfinex-derivatives","SOLF0:USTF0",1749600099484,382.36,165.11,165.03,5.62183216]
["bitfinex-derivatives","SOLF0:USTF0",1749600099680,382.36,165.11,165.04,5.37544365]
["bitfinex-derivatives","SOLF0:USTF0",1749600099979,382.36,165.11,165.05,5.37578103]
["bitfinex-derivatives","SOLF0:USTF0",1749600100282,0.03819997,165.1,165.06,5.42093229]
["bitfinex-derivatives","SOLF0:USTF0",1749600100469,6.0572,165.07,165.06,0.04515126]
["bitfinex-derivatives","SOLF0:USTF0",1749600102583,39.3372,165.07,165.06,0.04515126]
["bitfinex-derivatives","SOLF0:USTF0",1749600104580,33.28,165.07,165.06,0.04515126]
["bitfinex-derivatives","SOLF0:USTF0",1749600104781,33.31819997,165.1,165.06,5.42485699]
["bitfinex-derivatives","SOLF0:USTF0",1749600104982,33.31819997,165.1,165.07,5.37775116]
["bitfinex-derivatives","SOLF0:USTF0",1749600105181,33.31819997,165.1,165.07,6.0567]
["bitfinex-derivatives","SOLF0:USTF0",1749600105878,39.37429997,165.1,165.07,6.0567]
["bitfinex-derivatives","SOLF0:USTF0",1749600106076,39.37429997,165.1,165.06,0.04515126]
["bitfinex-derivatives","SOLF0:USTF0",1749600106077,33.31819997,165.1,165.08,5.37781967]
["bitfinex-derivatives","SOLF0:USTF0",1749600106285,33.31819997,165.1,165.06,0.04515126]
["bitfinex-derivatives","SOLF0:USTF0",1749600106588,33.31819997,165.1,165.08,6.0564]
["bitfinex-derivatives","SOLF0:USTF0",1749600106986,33.31819997,165.1,165.09,5.37631185]
["bitfinex-derivatives","SOLF0:USTF0",1749600107381,0.03819997,165.1,165.09,5.37631185]
["bitfinex-derivatives","SOLF0:USTF0",1749600108283,0.03819997,165.1,165.09,11.43261185]
["bitfinex-derivatives","SOLF0:USTF0",1749600109683,0.03819997,165.1,165.09,6.0563]
["bitfinex-derivatives","SOLF0:USTF0",1749600109888,0.03819997,165.1,165.09,11.43166393]
["bitfinex-derivatives","SOLF0:USTF0",1749600110989,0.03819997,165.1,165.09,5.37536393]
["bitfinex-derivatives","SOLF0:USTF0",1749600111989,0.03819997,165.1,165.09,11.43166393]
["bitfinex-derivatives","SOLF0:USTF0",1749600112290,0.03819997,165.1,165.09,6.0563]
["bitfinex-derivatives","SOLF0:USTF0",1749600112993,0.03819997,165.1,165.06,0.04515126]
["bitfinex-derivatives","SOLF0:USTF0",1749600113181,33.28,165.09,165.06,0.04515126]
["bitfinex-derivatives","SOLF0:USTF0",1749600113591,39.3365,165.09,165.06,0.04515126]
["bitfinex-derivatives","SOLF0:USTF0",1749600113790,33.28,165.09,165.06,0.04515126]
["bitfinex-derivatives","SOLF0:USTF0",1749600114092,6.0569,165.08,165.06,0.04515126]
["bitfinex-derivatives","SOLF0:USTF0",1749600114289,33.28,165.09,165.06,0.04515126]
["bitfinex-derivatives","SOLF0:USTF0",1749600114792,6.0569,165.08,165.06,0.04515126]
["bitfinex-derivatives","SOLF0:USTF0",1749600114991,33.28,165.09,165.06,0.04515126]
["bitfinex-derivatives","SOLF0:USTF0",1749600116286,6.057,165.07,165.06,0.04515126]
["bitfinex-derivatives","SOLF0:USTF0",1749600116490,33.28,165.09,164.99,5.61299814]
["bitfinex-derivatives","SOLF0:USTF0",1749600116687,33.28,165.09,165.0,12.1607061]
["bitfinex-derivatives","SOLF0:USTF0",1749600116888,33.28,165.09,165.01,5.3732838]
["bitfinex-derivatives","SOLF0:USTF0",1749600117187,33.28,165.09,165.02,5.3732838]
["bitfinex-derivatives","SOLF0:USTF0",1749600117388,33.28,165.09,164.98,35.3356]
["bitfinex-derivatives","SOLF0:USTF0",1749600117389,0.03925336,165.07,165.04,0.04314008]
["bitfinex-derivatives","SOLF0:USTF0",1749600117687,0.03925336,165.07,164.98,7.66859814]
["bitfinex-derivatives","SOLF0:USTF0",1749600117992,0.03925336,165.07,164.99,5.3745709]
["bitfinex-derivatives","SOLF0:USTF0",1749600118197,126.6141,165.08,164.93,5.61299814]
["bitfinex-derivatives","SOLF0:USTF0",1749600118501,126.6141,165.08,164.94,5.39099362]
["bitfinex-derivatives","SOLF0:USTF0",1749600118795,0.03981479,165.03,164.99,0.03937419]
["bitfinex-derivatives","SOLF0:USTF0",1749600119097,33.08,165.02,164.99,0.03937419]
["bitfinex-derivatives","SOLF0:USTF0",1749600119895,6.0602,164.99,164.95,6.0613]
["bitfinex-derivatives","SOLF0:USTF0",1749600120095,33.08,164.98,164.96,5.39001037]
["bitfinex-derivatives","SOLF0:USTF0",1749600120390,33.08,164.98,164.89,5.61299814]
["bitfinex-derivatives","SOLF0:USTF0",1749600120589,33.08,164.98,164.9,11.00446749]
["bitfinex-derivatives","SOLF0:USTF0",1749600120791,33.08,164.98,164.91,5.39146935]
["bitfinex-derivatives","SOLF0:USTF0",1749600121093,0.043868,164.96,164.93,6.10198511]
["bitfinex-derivatives","SOLF0:USTF0",1749600121296,0.043868,164.96,164.94,5.39146935]
["bitfinex-derivatives","SOLF0:USTF0",1749600121485,0.043868,164.96,164.93,0.04008511]
["bitfinex-derivatives","SOLF0:USTF0",1749600121685,0.043868,164.96,164.94,5.38753239]
["bitfinex-derivatives","SOLF0:USTF0",1749600121897,0.043868,164.96,164.95,11.44893239]
["bitfinex-derivatives","SOLF0:USTF0",1749600122197,39.1395,165.01,164.95,11.44893239]
["bitfinex-derivatives","SOLF0:USTF0",1749600122198,33.08,165.01,164.95,5.38753239]
["bitfinex-derivatives","SOLF0:USTF0",1749600122398,33.08,165.01,164.96,5.38753239]
["bitfinex-derivatives","SOLF0:USTF0",1749600122699,39.1395,165.01,164.94,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1749600122996,39.1395,165.01,164.95,5.38524028]
["bitfinex-derivatives","SOLF0:USTF0",1749600123300,0.04172526,165.0,164.96,0.04502651]
["bitfinex-derivatives","SOLF0:USTF0",1749600123793,6.0606,164.98,164.96,0.04502651]
["bitfinex-derivatives","SOLF0:USTF0",1749600123985,33.08,164.97,164.96,0.04502651]
["bitfinex-derivatives","SOLF0:USTF0",1749600124592,0.04172526,165.0,164.96,5.42889115]
["bitfinex-derivatives","SOLF0:USTF0",1749600124790,0.04172526,165.0,164.96,0.04502651]
["bitfinex-derivatives","SOLF0:USTF0",1749600125295,0.04172526,165.0,164.99,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1749600125888,33.1,165.04,165.03,6.0585]
["bitfinex-derivatives","SOLF0:USTF0",1749600126086,33.1,165.07,164.98,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1749600126292,33.1,165.07,164.99,5.378376]
["bitfinex-derivatives","SOLF0:USTF0",1749600126487,33.1,165.07,165.02,6.0588]
["bitfinex-derivatives","SOLF0:USTF0",1749600126885,6.0581,165.05,165.03,0.03955806]
["bitfinex-derivatives","SOLF0:USTF0",1749600127296,0.04505839,165.06,165.03,0.03955806]
["bitfinex-derivatives","SOLF0:USTF0",1749600127695,6.0578,165.05,165.03,0.03955806]
["bitfinex-derivatives","SOLF0:USTF0",1749600128993,0.04505839,165.06,165.03,0.03955806]
["bitfinex-derivatives","SOLF0:USTF0",1749600129499,6.0578,165.05,165.03,0.03955806]
["bitfinex-derivatives","SOLF0:USTF0",1749600129686,0.04505839,165.06,165.03,0.03955806]
["bitfinex-derivatives","SOLF0:USTF0",1749600130088,6.10265839,165.06,165.03,0.03955806]
["bitfinex-derivatives","SOLF0:USTF0",1749600130397,0.04505839,165.06,165.03,0.03955806]
["bitfinex-derivatives","SOLF0:USTF0",1749600130801,0.04505839,165.06,165.04,5.37341755]
["bitfinex-derivatives","SOLF0:USTF0",1749600131095,33.08,165.1,165.08,6.0565]
["bitfinex-derivatives","SOLF0:USTF0",1749600131497,33.08,165.1,165.07,6.0569]
["bitfinex-derivatives","SOLF0:USTF0",1749600131798,33.08,165.1,165.04,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1749600132000,0.04258851,165.09,165.05,5.41158393]
["bitfinex-derivatives","SOLF0:USTF0",1749600132195,0.04258851,165.09,165.06,5.36814005]
["bitfinex-derivatives","SOLF0:USTF0",1749600132404,0.04258851,165.09,165.05,0.04250365]
["bitfinex-derivatives","SOLF0:USTF0",1749600132598,0.04258851,165.09,165.07,6.0569]
["bitfinex-derivatives","SOLF0:USTF0",1749600132799,6.09888851,165.09,165.05,0.04250365]
["bitfinex-derivatives","SOLF0:USTF0",1749600133403,6.0568,165.08,165.05,6.10020365]
["bitfinex-derivatives","SOLF0:USTF0",1749600133598,0.04258851,165.09,165.05,6.10020365]
["bitfinex-derivatives","SOLF0:USTF0",1749600134202,6.09898851,165.09,165.05,6.10020365]
["bitfinex-derivatives","SOLF0:USTF0",1749600136501,6.09898851,165.09,165.06,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1749600136998,6.09898851,165.09,165.05,6.10010365]
["bitfinex-derivatives","SOLF0:USTF0",1749600137198,6.0567,165.08,165.05,6.10010365]
["bitfinex-derivatives","SOLF0:USTF0",1749600137401,33.12258851,165.09,165.05,0.04250365]
["bitfinex-derivatives","SOLF0:USTF0",1749600137707,6.0585,165.03,164.98,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1749600138003,39.1385,165.03,164.99,11.4175077]
["bitfinex-derivatives","SOLF0:USTF0",1749600138209,39.1385,165.03,164.99,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1749600138505,6.0589,165.02,164.98,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1749600138703,6.10040253,165.02,164.98,8.17189406]
["bitfinex-derivatives","SOLF0:USTF0",1749600138902,6.10040253,165.02,164.98,2.11179406]
["bitfinex-derivatives","SOLF0:USTF0",1749600139294,6.10040253,165.02,164.98,8.17199406]
["bitfinex-derivatives","SOLF0:USTF0",1749600139500,6.10040253,165.02,164.98,2.11179406]
["bitfinex-derivatives","SOLF0:USTF0",1749600140606,6.10040253,165.02,164.99,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1749600140803,0.04150253,165.02,164.98,0.04579406]
["bitfinex-derivatives","SOLF0:USTF0",1749600141307,6.0598,165.0,164.98,0.04579406]
["bitfinex-derivatives","SOLF0:USTF0",1749600142707,6.0593,165.01,164.98,0.04579406]
["bitfinex-derivatives","SOLF0:USTF0",1749600143211,6.0593,165.01,164.98,6.10609406]
["bitfinex-derivatives","SOLF0:USTF0",1749600143895,0.04150253,165.02,164.98,0.04579406]
["bitfinex-derivatives","SOLF0:USTF0",1749600145202,0.04150253,165.02,164.99,6.0597]
["bitfinex-derivatives","SOLF0:USTF0",1749600145599,0.04150253,165.02,164.98,0.04579406]
["bitfinex-derivatives","SOLF0:USTF0",1749600146207,0.04150253,165.02,164.99,5.35112293]
["bitfinex-derivatives","SOLF0:USTF0",1749600146514,0.04150253,165.02,165.01,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1749600154215,33.08,165.06,165.05,6.0577]
["bitfinex-derivatives","SOLF0:USTF0",1749600154521,33.08,165.06,164.98,7.66859814]
["bitfinex-derivatives","SOLF0:USTF0",1749600154716,33.08,165.06,165.01,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1749600155016,33.08,165.06,165.02,5.35601337]
["bitfinex-derivatives","SOLF0:USTF0",1749600155218,33.1249374,165.06,165.02,0.04432196]
["bitfinex-derivatives","SOLF0:USTF0",1749600155410,33.1249374,165.06,165.04,6.0579]
["bitfinex-derivatives","SOLF0:USTF0",1749600155612,0.0449374,165.06,165.02,0.04432196]
["bitfinex-derivatives","SOLF0:USTF0",1749600155814,0.0449374,165.06,165.03,5.35782718]
["bitfinex-derivatives","SOLF0:USTF0",1749600156021,0.0449374,165.06,165.05,6.0577]
["bitfinex-derivatives","SOLF0:USTF0",1749600158217,0.0449374,165.06,165.05,11.41800381]
["bitfinex-derivatives","SOLF0:USTF0",1749600158420,0.0449374,165.06,165.05,6.0577]
["bitfinex-derivatives","SOLF0:USTF0",1749600159216,0.0449374,165.06,165.02,0.04432196]
["bitfinex-derivatives","SOLF0:USTF0",1749600159416,33.4,165.05,165.02,0.04432196]
["bitfinex-derivatives","SOLF0:USTF0",1749600159619,33.4,165.05,164.97,6.0605]
["bitfinex-derivatives","SOLF0:USTF0",1749600159922,35.5265,165.05,164.94,35.6238]
["bitfinex-derivatives","SOLF0:USTF0",1749600160114,6.0595,165.01,164.97,6.0604]
["bitfinex-derivatives","SOLF0:USTF0",1749600160317,6.0595,165.01,164.94,35.6238]
["bitfinex-derivatives","SOLF0:USTF0",1749600160516,6.0595,165.01,164.95,5.36897212]
["bitfinex-derivatives","SOLF0:USTF0",1749600160716,0.04228332,165.0,164.97,6.0604]
["bitfinex-derivatives","SOLF0:USTF0",1749600161320,0.04228332,165.0,164.98,6.0603]
["bitfinex-derivatives","SOLF0:USTF0",1749600161521,0.04228332,165.0,164.96,0.03842733]
["bitfinex-derivatives","SOLF0:USTF0",1749600161818,0.04228332,165.0,164.97,6.0605]
["bitfinex-derivatives","SOLF0:USTF0",1749600162423,0.04228332,165.0,164.96,6.09922733]
["bitfinex-derivatives","SOLF0:USTF0",1749600162825,6.10208332,165.0,164.96,6.09922733]
["bitfinex-derivatives","SOLF0:USTF0",1749600163123,6.10208332,165.0,164.96,0.03842733]
["bitfinex-derivatives","SOLF0:USTF0",1749600163124,0.04228332,165.0,164.96,0.03842733]
["bitfinex-derivatives","SOLF0:USTF0",1749600163818,6.0607,164.97,164.96,0.03842733]
["bitfinex-derivatives","SOLF0:USTF0",1749600164015,39.4607,164.97,164.96,0.03842733]
["bitfinex-derivatives","SOLF0:USTF0",1749600164924,33.4,164.97,164.96,0.03842733]
["bitfinex-derivatives","SOLF0:USTF0",1749600165117,0.04228332,165.0,164.96,0.03842733]
["bitfinex-derivatives","SOLF0:USTF0",1749600166526,0.04228332,165.0,164.97,6.0604]
["bitfinex-derivatives","SOLF0:USTF0",1749600166716,0.04228332,165.0,164.96,0.03842733]
["bitfinex-derivatives","SOLF0:USTF0",1749600166922,0.04228332,165.0,164.97,5.37471235]
["bitfinex-derivatives","SOLF0:USTF0",1749600167122,6.10188332,165.0,164.97,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1749600167724,0.04228332,165.0,164.96,0.03842733]
["bitfinex-derivatives","SOLF0:USTF0",1749600167923,0.04228332,165.0,164.97,5.37534885]
["bitfinex-derivatives","SOLF0:USTF0",1749600168124,0.04228332,165.0,164.96,0.03842733]
["bitfinex-derivatives","SOLF0:USTF0",1749600168324,0.04228332,165.0,164.97,5.37554966]
["bitfinex-derivatives","SOLF0:USTF0",1749600168528,0.04228332,165.0,164.98,5.37554966]
["bitfinex-derivatives","SOLF0:USTF0",1749600168731,0.04228332,165.0,164.98,6.0601]
["bitfinex-derivatives","SOLF0:USTF0",1749600169640,0.04228332,165.0,164.99,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1749600173837,0.04228332,165.0,164.98,6.0602]
["bitfinex-derivatives","SOLF0:USTF0",1749600174543,0.04228332,165.0,164.96,0.03842733]
["bitfinex-derivatives","SOLF0:USTF0",1749600174544,0.04228332,165.0,164.99,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1749600175035,0.04228332,165.0,164.98,6.0602]
["bitfinex-derivatives","SOLF0:USTF0",1749600176043,0.04228332,165.0,164.96,0.03842733]
["bitfinex-derivatives","SOLF0:USTF0",1749600177135,0.04228332,165.0,164.97,5.39360971]
["bitfinex-derivatives","SOLF0:USTF0",1749600177330,0.04228332,165.0,164.98,6.0601]
["bitfinex-derivatives","SOLF0:USTF0",1749600179540,0.04228332,165.0,164.99,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1749600179844,33.14,165.04,164.99,5.38327103]
["bitfinex-derivatives","SOLF0:USTF0",1749600180046,33.14,165.04,165.0,5.38327103]
["bitfinex-derivatives","SOLF0:USTF0",1749600180344,39.1981,165.04,165.01,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1749600180743,39.24330977,165.04,165.01,6.10527743]
["bitfinex-derivatives","SOLF0:USTF0",1749600180951,33.18520977,165.04,165.01,6.10527743]
["bitfinex-derivatives","SOLF0:USTF0",1749600181139,33.18520977,165.04,165.02,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1749600181739,33.18520977,165.04,165.01,0.04627743]
["bitfinex-derivatives","SOLF0:USTF0",1749600181940,33.18520977,165.04,165.01,6.10537743]
["bitfinex-derivatives","SOLF0:USTF0",1749600182437,39.24340977,165.04,165.01,6.10537743]
["bitfinex-derivatives","SOLF0:USTF0",1749600182644,33.18520977,165.04,165.01,0.04627743]
["bitfinex-derivatives","SOLF0:USTF0",1749600183039,6.0585,165.03,165.01,0.04627743]
["bitfinex-derivatives","SOLF0:USTF0",1749600183234,33.18520977,165.04,165.01,0.04627743]
["bitfinex-derivatives","SOLF0:USTF0",1749600183742,6.0589,165.02,165.01,0.04627743]
["bitfinex-derivatives","SOLF0:USTF0",1749600184242,33.18520977,165.04,165.01,0.04627743]
["bitfinex-derivatives","SOLF0:USTF0",1749600185046,6.0585,165.03,165.01,0.04627743]
["bitfinex-derivatives","SOLF0:USTF0",1749600186843,6.0589,165.02,165.01,0.04627743]
["bitfinex-derivatives","SOLF0:USTF0",1749600187148,33.18520977,165.04,165.03,6.0585]
["bitfinex-derivatives","SOLF0:USTF0",1749600187445,0.04520977,165.04,165.03,6.0585]
["bitfinex-derivatives","SOLF0:USTF0",1749600187647,0.04520977,165.04,165.01,0.04627743]
["bitfinex-derivatives","SOLF0:USTF0",1749600187847,0.04520977,165.04,165.02,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1749600188042,0.04520977,165.04,165.01,0.04627743]
["bitfinex-derivatives","SOLF0:USTF0",1749600190144,33.14,165.03,165.01,0.04627743]
["bitfinex-derivatives","SOLF0:USTF0",1749600190452,6.0589,165.02,165.01,0.04627743]
["bitfinex-derivatives","SOLF0:USTF0",1749600190651,155.46,165.03,164.93,9.83769814]
["bitfinex-derivatives","SOLF0:USTF0",1749600190852,157.4637,165.03,164.94,5.39035135]
["bitfinex-derivatives","SOLF0:USTF0",1749600191048,6.0602,164.99,164.95,11.45145135]
["bitfinex-derivatives","SOLF0:USTF0",1749600191245,6.0602,164.99,164.96,5.39035135]
["bitfinex-derivatives","SOLF0:USTF0",1749600191542,6.0602,164.99,164.97,5.39035135]
["bitfinex-derivatives","SOLF0:USTF0",1749600191745,6.0602,164.99,164.96,6.10421734]
["bitfinex-derivatives","SOLF0:USTF0",1749600191953,6.0602,164.99,164.97,5.39045675]
["bitfinex-derivatives","SOLF0:USTF0",1749600192137,6.0602,164.99,164.96,6.10421734]
["bitfinex-derivatives","SOLF0:USTF0",1749600192443,0.03985417,165.0,164.96,0.04341734]
["bitfinex-derivatives","SOLF0:USTF0",1749600193049,6.06,164.99,164.96,0.04341734]
["bitfinex-derivatives","SOLF0:USTF0",1749600193350,6.06,164.99,164.97,5.39045667]
["bitfinex-derivatives","SOLF0:USTF0",1749600193550,6.06,164.99,164.96,0.04341734]
["bitfinex-derivatives","SOLF0:USTF0",1749600193752,6.06,164.99,164.96,6.10441734]
["bitfinex-derivatives","SOLF0:USTF0",1749600194249,0.03985417,165.0,164.96,0.04341734]
["bitfinex-derivatives","SOLF0:USTF0",1749600194443,0.03985417,165.0,164.97,5.40058785]
["bitfinex-derivatives","SOLF0:USTF0",1749600194639,0.03985417,165.0,164.98,5.39844371]
["bitfinex-derivatives","SOLF0:USTF0",1749600194844,0.03985417,165.0,164.97,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1749600195045,0.03985417,165.0,164.98,5.39741552]
["bitfinex-derivatives","SOLF0:USTF0",1749600195349,0.03985417,165.0,164.97,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1749600195553,0.03985417,165.0,164.98,5.39707066]
["bitfinex-derivatives","SOLF0:USTF0",1749600195849,0.03985417,165.0,164.96,0.04341734]
["bitfinex-derivatives","SOLF0:USTF0",1749600196046,0.03985417,165.0,164.97,5.39984859]
["bitfinex-derivatives","SOLF0:USTF0",1749600196246,0.03985417,165.0,164.98,5.39984859]
["bitfinex-derivatives","SOLF0:USTF0",1749600196442,0.03985417,165.0,164.96,0.04341734]
["bitfinex-derivatives","SOLF0:USTF0",1749600196644,39.2002,164.99,164.96,0.04341734]
["bitfinex-derivatives","SOLF0:USTF0",1749600196841,33.14,164.99,164.96,0.04341734]
["bitfinex-derivatives","SOLF0:USTF0",1749600198953,33.14,164.99,164.97,6.0603]
["bitfinex-derivatives","SOLF0:USTF0",1749600199150,33.14,164.99,164.96,0.04341734]
["bitfinex-derivatives","SOLF0:USTF0",1749600199549,6.0606,164.97,164.96,0.04341734]
["bitfinex-derivatives","SOLF0:USTF0",1749600200552,33.14,164.99,164.96,0.04341734]
["bitfinex-derivatives","SOLF0:USTF0",1749600201149,39.2001,164.99,164.96,0.04341734]
["bitfinex-derivatives","SOLF0:USTF0",1749600201445,33.14,164.99,164.96,0.04341734]
["bitfinex-derivatives","SOLF0:USTF0",1749600201649,33.14,164.99,164.97,5.39830366]
["bitfinex-derivatives","SOLF0:USTF0",1749600201846,33.14,164.99,164.96,6.10421734]
["bitfinex-derivatives","SOLF0:USTF0",1749600202046,33.14,164.99,164.97,5.39806538]
["bitfinex-derivatives","SOLF0:USTF0",1749600202241,33.14,164.99,164.96,0.04341734]
["bitfinex-derivatives","SOLF0:USTF0",1749600202440,33.14,164.99,164.97,5.39805908]
["bitfinex-derivatives","SOLF0:USTF0",1749600202650,0.03985417,165.0,164.98,5.40103753]
["bitfinex-derivatives","SOLF0:USTF0",1749600202848,0.03985417,165.0,164.99,11.46093753]
["bitfinex-derivatives","SOLF0:USTF0",1749600203247,33.14,165.05,164.99,5.40103753]
["bitfinex-derivatives","SOLF0:USTF0",1749600203448,33.14,165.05,165.0,5.40103753]
["bitfinex-derivatives","SOLF0:USTF0",1749600203449,6.0587,165.03,165.0,5.40103753]
["bitfinex-derivatives","SOLF0:USTF0",1749600203654,6.0587,165.03,165.01,5.40103753]
["bitfinex-derivatives","SOLF0:USTF0",1749600203951,6.0587,165.03,164.97,5.61299814]
["bitfinex-derivatives","SOLF0:USTF0",1749600204152,6.0588,165.02,164.98,5.40268695]
["bitfinex-derivatives","SOLF0:USTF0",1749600204454,0.04393644,165.02,164.99,5.40268695]
["bitfinex-derivatives","SOLF0:USTF0",1749600204755,0.04393644,165.02,165.0,5.40268695]
["bitfinex-derivatives","SOLF0:USTF0",1749600205052,0.04393644,165.02,164.98,0.03913823]
["bitfinex-derivatives","SOLF0:USTF0",1749600205251,0.04393644,165.02,164.99,5.40398564]
["bitfinex-derivatives","SOLF0:USTF0",1749600205449,0.04393644,165.02,165.0,5.40398564]
["bitfinex-derivatives","SOLF0:USTF0",1749600205649,0.04393644,165.02,165.0,6.0593]
["bitfinex-derivatives","SOLF0:USTF0",1749600205853,0.04393644,165.02,164.98,0.03913823]
["bitfinex-derivatives","SOLF0:USTF0",1749600206057,0.04393644,165.02,164.99,5.4045524]
["bitfinex-derivatives","SOLF0:USTF0",1749600206351,0.04393644,165.02,165.0,11.4638524]
["bitfinex-derivatives","SOLF0:USTF0",1749600206552,0.04393644,165.02,165.0,6.0593]
["bitfinex-derivatives","SOLF0:USTF0",1749600207050,0.04393644,165.02,165.01,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1749600207246,0.04393644,165.02,165.01,11.46566741]
["bitfinex-derivatives","SOLF0:USTF0",1749600208043,33.14,165.05,165.03,6.0582]
["bitfinex-derivatives","SOLF0:USTF0",1749600208243,33.4,165.08,164.99,7.72919814]
["bitfinex-derivatives","SOLF0:USTF0",1749600208553,39.4566,165.08,165.01,5.61299814]
["bitfinex-derivatives","SOLF0:USTF0",1749600208743,39.4566,165.08,165.02,9.66589285]
["bitfinex-derivatives","SOLF0:USTF0",1749600208947,0.044733,165.07,165.03,5.4491007]
["bitfinex-derivatives","SOLF0:USTF0",1749600209143,0.044733,165.07,165.05,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1749600210154,0.044733,165.07,165.06,6.0573]
["bitfinex-derivatives","SOLF0:USTF0",1749600211055,0.044733,165.07,165.06,11.45234576]
["bitfinex-derivatives","SOLF0:USTF0",1749600211763,0.044733,165.07,165.03,0.04600785]
["bitfinex-derivatives","SOLF0:USTF0",1749600212060,0.044733,165.07,165.04,5.39094776]
["bitfinex-derivatives","SOLF0:USTF0",1749600212252,0.044733,165.07,165.06,6.0573]
["bitfinex-derivatives","SOLF0:USTF0",1749600212770,0.044733,165.07,165.06,11.44646089]
["bitfinex-derivatives","SOLF0:USTF0",1749600213161,0.044733,165.07,165.06,5.38916089]
["bitfinex-derivatives","SOLF0:USTF0",1749600213360,0.044733,165.07,165.05,6.0576]
["bitfinex-derivatives","SOLF0:USTF0",1749600213560,0.044733,165.07,165.03,0.04600785]
["bitfinex-derivatives","SOLF0:USTF0",1749600213763,0.044733,165.07,165.05,6.0577]
["bitfinex-derivatives","SOLF0:USTF0",1749600214062,0.044733,165.07,165.03,0.04600785]
["bitfinex-derivatives","SOLF0:USTF0",1749600214264,0.044733,165.07,165.06,6.0573]
["bitfinex-derivatives","SOLF0:USTF0",1749600214858,0.044733,165.07,165.06,11.44033775]
["bitfinex-derivatives","SOLF0:USTF0",1749600216366,33.4,165.11,165.1,6.0559]
["bitfinex-derivatives","SOLF0:USTF0",1749600216565,33.4,165.11,165.03,123.61299814]
["bitfinex-derivatives","SOLF0:USTF0",1749600216768,33.4,165.14,165.04,5.34780741]
["bitfinex-derivatives","SOLF0:USTF0",1749600216967,39.4545,165.14,165.05,38.74780741]
["bitfinex-derivatives","SOLF0:USTF0",1749600217263,33.4,165.14,165.06,5.34780741]
["bitfinex-derivatives","SOLF0:USTF0",1749600217468,0.03847512,165.11,165.1,6.0559]
["bitfinex-derivatives","SOLF0:USTF0",1749600218867,0.03847512,165.11,165.08,0.03921496]
["bitfinex-derivatives","SOLF0:USTF0",1749600220768,0.03847512,165.11,165.1,6.0559]
["bitfinex-derivatives","SOLF0:USTF0",1749600222771,0.03847512,165.11,165.08,0.03921496]
["bitfinex-derivatives","SOLF0:USTF0",1749600222969,33.38,165.1,165.02,4.2628]
["bitfinex-derivatives","SOLF0:USTF0",1749600223660,6.0572,165.07,165.02,4.2628]
["bitfinex-derivatives","SOLF0:USTF0",1749600224172,0.04249393,165.06,165.03,0.04630438]
["bitfinex-derivatives","SOLF0:USTF0",1749600224669,0.04249393,165.06,165.05,6.0577]
["bitfinex-derivatives","SOLF0:USTF0",1749600227371,33.38,165.1,165.08,6.0564]
["bitfinex-derivatives","SOLF0:USTF0",1749600227675,6.0553,165.12,165.08,6.0564]
["bitfinex-derivatives","SOLF0:USTF0",1749600228373,0.04066348,165.12,165.08,0.04602305]
["bitfinex-derivatives","SOLF0:USTF0",1749600228772,0.04066348,165.12,165.09,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1749600228976,0.04066348,165.12,165.08,0.04602305]
["bitfinex-derivatives","SOLF0:USTF0",1749600229374,6.09586348,165.12,165.09,6.056]
["bitfinex-derivatives","SOLF0:USTF0",1749600229675,0.04066348,165.12,165.09,6.056]
["bitfinex-derivatives","SOLF0:USTF0",1749600229869,0.04066348,165.12,165.1,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1749600231877,0.04066348,165.12,165.08,0.04602305]
["bitfinex-derivatives","SOLF0:USTF0",1749600232577,6.09606348,165.12,165.08,6.10232305]
["bitfinex-derivatives","SOLF0:USTF0",1749600232765,0.04066348,165.12,165.08,6.10232305]
["bitfinex-derivatives","SOLF0:USTF0",1749600233182,6.0557,165.11,165.08,0.04602305]
["bitfinex-derivatives","SOLF0:USTF0",1749600233779,6.09606348,165.12,165.08,6.10262305]
["bitfinex-derivatives","SOLF0:USTF0",1749600234176,0.04066348,165.12,165.1,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1749600235579,0.04066348,165.12,165.11,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1749600236778,0.04066348,165.12,165.1,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1749600237169,0.04066348,165.12,165.08,0.04602305]
["bitfinex-derivatives","SOLF0:USTF0",1749600237375,0.04066348,165.12,165.11,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1749600239377,0.04066348,165.12,165.1,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1749600240379,0.04066348,165.12,165.11,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1749600240879,0.04066348,165.12,165.1,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1749600241978,0.04066348,165.12,165.08,0.04602305]
["bitfinex-derivatives","SOLF0:USTF0",1749600242383,6.0561,165.1,165.08,0.04602305]
["bitfinex-derivatives","SOLF0:USTF0",1749600243285,6.0562,165.09,165.08,0.04602305]
["bitfinex-derivatives","SOLF0:USTF0",1749600243474,33.34,165.1,165.08,0.04602305]
["bitfinex-derivatives","SOLF0:USTF0",1749600244185,0.04066348,165.12,165.08,0.04602305]
["bitfinex-derivatives","SOLF0:USTF0",1749600244377,6.09606348,165.12,165.08,6.10242305]
["bitfinex-derivatives","SOLF0:USTF0",1749600244783,0.04066348,165.12,165.08,0.04602305]
["bitfinex-derivatives","SOLF0:USTF0",1749600245079,0.04066348,165.12,165.09,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1749600245474,0.04066348,165.12,165.08,0.04602305]
["bitfinex-derivatives","SOLF0:USTF0",1749600246484,0.04066348,165.12,165.1,6.0556]
["bitfinex-derivatives","SOLF0:USTF0",1749600247284,0.04066348,165.12,165.08,0.04602305]
["bitfinex-derivatives","SOLF0:USTF0",1749600247490,0.04066348,165.12,165.11,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1749600248286,383.4340823,165.19,165.11,5.34982568]
["bitfinex-derivatives","SOLF0:USTF0",1749600248590,6.0531,165.18,165.12,5.35019328]
["bitfinex-derivatives","SOLF0:USTF0",1749600248888,6.0531,165.18,165.1,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1749600248889,6.0531,165.18,165.15,6.054]
["bitfinex-derivatives","SOLF0:USTF0",1749600249087,6.0531,165.18,165.1,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1749600249291,0.03484952,165.16,165.12,0.04478562]
["bitfinex-derivatives","SOLF0:USTF0",1749600249994,0.03484952,165.16,165.15,6.054]
["bitfinex-derivatives","SOLF0:USTF0",1749600250382,33.34,165.23,165.12,0.04478562]
["bitfinex-derivatives","SOLF0:USTF0",1749600250692,33.34,165.23,165.13,5.34863974]
["bitfinex-derivatives","SOLF0:USTF0",1749600250892,33.34,165.23,165.14,38.68863974]
["bitfinex-derivatives","SOLF0:USTF0",1749600251094,6.0519,165.21,165.17,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1749600251487,33.34,165.23,165.17,6.09708154]
["bitfinex-derivatives","SOLF0:USTF0",1749600252190,6.0521,165.21,165.17,6.09708154]
["bitfinex-derivatives","SOLF0:USTF0",1749600252584,33.34,165.23,165.17,0.04388154]
["bitfinex-derivatives","SOLF0:USTF0",1749600252789,382.22,165.27,165.18,38.66062908]
["bitfinex-derivatives","SOLF0:USTF0",1749600253091,382.22,165.27,165.21,0.04569849]
["bitfinex-derivatives","SOLF0:USTF0",1749600253290,383.27346007,165.27,165.21,0.04569849]
["bitfinex-derivatives","SOLF0:USTF0",1749600253595,33.32,165.27,165.21,0.04569849]
["bitfinex-derivatives","SOLF0:USTF0",1749600254294,35.3337,165.3,165.21,0.04569849]
["bitfinex-derivatives","SOLF0:USTF0",1749600254687,6.049,165.29,165.25,6.0501]
["bitfinex-derivatives","SOLF0:USTF0",1749600254887,35.3337,165.3,165.25,0.04399091]
["bitfinex-derivatives","SOLF0:USTF0",1749600255093,33.32,165.3,165.25,0.04399091]
["bitfinex-derivatives","SOLF0:USTF0",1749600255592,39.3688,165.3,165.27,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1749600257390,39.3688,165.3,165.26,6.0499]
["bitfinex-derivatives","SOLF0:USTF0",1749600257698,6.049,165.29,165.25,0.04399091]
["bitfinex-derivatives","SOLF0:USTF0",1749600257883,33.32,165.3,165.25,0.04399091]
["bitfinex-derivatives","SOLF0:USTF0",1749600258090,33.32,165.3,165.27,6.0494]
["bitfinex-derivatives","SOLF0:USTF0",1749600258299,33.32,165.3,165.25,0.04399091]
["bitfinex-derivatives","SOLF0:USTF0",1749600258486,39.3688,165.3,165.26,6.0498]
["bitfinex-derivatives","SOLF0:USTF0",1749600259097,39.3688,165.3,165.27,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1749600260595,33.3,165.33,165.28,6.0492]
["bitfinex-derivatives","SOLF0:USTF0",1749600260803,33.3,165.33,165.29,0.04557063]
["bitfinex-derivatives","SOLF0:USTF0",1749600261599,6.0481,165.32,165.29,0.04557063]
["bitfinex-derivatives","SOLF0:USTF0",1749600262298,6.0481,165.32,165.29,6.09447063]
["bitfinex-derivatives","SOLF0:USTF0",1749600262695,39.3476,165.33,165.29,6.09447063]
["bitfinex-derivatives","SOLF0:USTF0",1749600263397,33.3,165.36,165.29,0.04557063]
["bitfinex-derivatives","SOLF0:USTF0",1749600263797,39.3467,165.36,165.29,0.04557063]
["bitfinex-derivatives","SOLF0:USTF0",1749600264200,33.3,165.36,165.29,0.04557063]
["bitfinex-derivatives","SOLF0:USTF0",1749600264497,109.37070912,165.38,165.3,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749600264700,33.3,165.39,165.34,6.0469]
["bitfinex-derivatives","SOLF0:USTF0",1749600264905,33.3,165.39,165.32,0.04358731]
["bitfinex-derivatives","SOLF0:USTF0",1749600264906,6.0453,165.39,165.32,0.04358731]
["bitfinex-derivatives","SOLF0:USTF0",1749600265406,2.48867749,165.4,165.32,0.04358731]
["bitfinex-derivatives","SOLF0:USTF0",1749600266108,6.0455,165.39,165.32,0.04358731]
["bitfinex-derivatives","SOLF0:USTF0",1749600266403,2.48867749,165.4,165.32,0.04358731]
["bitfinex-derivatives","SOLF0:USTF0",1749600267705,6.0455,165.39,165.35,6.0467]
["bitfinex-derivatives","SOLF0:USTF0",1749600267909,6.0455,165.39,165.35,6.088415]
["bitfinex-derivatives","SOLF0:USTF0",1749600268199,2.48867749,165.4,165.35,0.041715]
["bitfinex-derivatives","SOLF0:USTF0",1749600269901,6.0458,165.38,165.35,0.041715]
["bitfinex-derivatives","SOLF0:USTF0",1749600270097,2.48867749,165.4,165.35,0.041715]
["bitfinex-derivatives","SOLF0:USTF0",1749600270506,6.0458,165.38,165.35,0.041715]
["bitfinex-derivatives","SOLF0:USTF0",1749600270708,2.48867749,165.4,165.35,0.041715]
["bitfinex-derivatives","SOLF0:USTF0",1749600271412,2.48867749,165.4,165.35,6.088315]
["bitfinex-derivatives","SOLF0:USTF0",1749600271603,6.046,165.37,165.35,0.041715]
["bitfinex-derivatives","SOLF0:USTF0",1749600271810,2.48867749,165.4,165.35,0.041715]
["bitfinex-derivatives","SOLF0:USTF0",1749600273115,6.0463,165.36,165.35,0.041715]
["bitfinex-derivatives","SOLF0:USTF0",1749600273906,33.22,165.37,165.3,6.0483]
["bitfinex-derivatives","SOLF0:USTF0",1749600274310,6.0474,165.34,165.3,6.0483]
["bitfinex-derivatives","SOLF0:USTF0",1749600274805,6.089115,165.34,165.3,6.09320729]
["bitfinex-derivatives","SOLF0:USTF0",1749600275011,6.089115,165.34,165.3,0.04490729]
["bitfinex-derivatives","SOLF0:USTF0",1749600275224,6.0475,165.33,165.3,0.04490729]
["bitfinex-derivatives","SOLF0:USTF0",1749600275515,0.041715,165.34,165.3,6.09320729]
["bitfinex-derivatives","SOLF0:USTF0",1749600275713,0.041715,165.34,165.3,0.04490729]
["bitfinex-derivatives","SOLF0:USTF0",1749600276313,6.0477,165.33,165.3,0.04490729]
["bitfinex-derivatives","SOLF0:USTF0",1749600276921,6.0482,165.31,165.3,0.04490729]
["bitfinex-derivatives","SOLF0:USTF0",1749600278022,39.2676,165.33,165.3,0.04490729]
["bitfinex-derivatives","SOLF0:USTF0",1749600278213,33.22,165.33,165.3,0.04490729]
["bitfinex-derivatives","SOLF0:USTF0",1749600278813,0.041715,165.34,165.3,0.04490729]
["bitfinex-derivatives","SOLF0:USTF0",1749600279320,0.041715,165.34,165.33,6.0474]
["bitfinex-derivatives","SOLF0:USTF0",1749600279819,1.5e-05,165.34,165.33,6.0474]
["bitfinex-derivatives","SOLF0:USTF0",1749600283226,1.5e-05,165.34,165.3,0.04490729]
["bitfinex-derivatives","SOLF0:USTF0",1749600284032,1.5e-05,165.34,165.31,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1749600284230,1.5e-05,165.34,165.3,0.04490729]
["bitfinex-derivatives","SOLF0:USTF0",1749600284532,1.5e-05,165.34,165.33,6.0474]
["bitfinex-derivatives","SOLF0:USTF0",1749600291543,1.5e-05,165.34,165.33,11.26934888]
["bitfinex-derivatives","SOLF0:USTF0",1749600293348,1.5e-05,165.34,165.33,6.0474]
["bitfinex-derivatives","SOLF0:USTF0",1749600293538,1.5e-05,165.34,165.33,11.28014031]
["bitfinex-derivatives","SOLF0:USTF0",1749600300444,1.5e-05,165.34,165.33,16.85814344]
["bitfinex-derivatives","SOLF0:USTF0",1749600300641,1.5e-05,165.34,165.33,11.28014031]
["bitfinex-derivatives","SOLF0:USTF0",1749600300842,1.5e-05,165.34,165.33,50.31639373]
["bitfinex-derivatives","SOLF0:USTF0",1749600302645,1.5e-05,165.34,165.33,44.76014031]
["bitfinex-derivatives","SOLF0:USTF0",1749600303543,1.5e-05,165.34,165.33,162.76014031]
["bitfinex-derivatives","SOLF0:USTF0",1749600304541,1.5e-05,165.34,165.33,170.2254532]
["bitfinex-derivatives","SOLF0:USTF0",1749600304847,9.249e-05,165.4,165.39,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1749600305049,9.249e-05,165.4,165.34,5.56131242]
["bitfinex-derivatives","SOLF0:USTF0",1749600305347,9.249e-05,165.4,165.32,7.41641084]
["bitfinex-derivatives","SOLF0:USTF0",1749600305348,33.48,165.39,165.33,5.56131242]
["bitfinex-derivatives","SOLF0:USTF0",1749600305742,33.48,165.39,165.34,5.60262984]
["bitfinex-derivatives","SOLF0:USTF0",1749600306049,33.48,165.39,165.37,6.0457]
["bitfinex-derivatives","SOLF0:USTF0",1749600306550,33.48,165.39,165.36,6.0462]
["bitfinex-derivatives","SOLF0:USTF0",1749600306752,33.48,165.39,165.34,0.04131742]
["bitfinex-derivatives","SOLF0:USTF0",1749600306939,39.5254,165.39,165.34,0.04131742]
["bitfinex-derivatives","SOLF0:USTF0",1749600307143,39.5254,165.39,165.35,6.0466]
["bitfinex-derivatives","SOLF0:USTF0",1749600307442,33.48,165.39,165.34,0.04131742]
["bitfinex-derivatives","SOLF0:USTF0",1749600307640,33.48,165.39,165.36,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1749600308043,33.48,165.39,165.34,6.08821742]
["bitfinex-derivatives","SOLF0:USTF0",1749600308243,33.48,165.39,165.34,0.04131742]
["bitfinex-derivatives","SOLF0:USTF0",1749600308651,6.0463,165.37,165.34,0.04131742]
["bitfinex-derivatives","SOLF0:USTF0",1749600308952,33.48,165.39,165.27,5.56131242]
["bitfinex-derivatives","SOLF0:USTF0",1749600309451,33.48,165.39,165.25,5.56131242]
["bitfinex-derivatives","SOLF0:USTF0",1749600309753,6.0481,165.32,165.28,6.0492]
["bitfinex-derivatives","SOLF0:USTF0",1749600309944,33.48,165.31,165.28,0.03948282]
["bitfinex-derivatives","SOLF0:USTF0",1749600311049,39.52,165.31,165.21,5.58418165]
["bitfinex-derivatives","SOLF0:USTF0",1749600311346,33.48,165.31,165.18,5.58418165]
["bitfinex-derivatives","SOLF0:USTF0",1749600311652,381.84,165.31,165.18,5.58418165]
["bitfinex-derivatives","SOLF0:USTF0",1749600312054,0.03857647,165.26,165.23,0.04061435]
["bitfinex-derivatives","SOLF0:USTF0",1749600312351,0.03857647,165.26,165.25,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1749600316055,7.647e-05,165.26,165.25,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1749600317056,7.647e-05,165.26,165.25,11.22861927]
["bitfinex-derivatives","SOLF0:USTF0",1749600317352,7.647e-05,165.26,165.25,168.31280092]
["bitfinex-derivatives","SOLF0:USTF0",1749600317846,7.647e-05,165.26,165.25,162.72861927]
["bitfinex-derivatives","SOLF0:USTF0",1749600318154,7.647e-05,165.26,165.25,168.31280092]
["bitfinex-derivatives","SOLF0:USTF0",1749600319346,7.647e-05,165.26,165.25,162.72861927]
["bitfinex-derivatives","SOLF0:USTF0",1749600319854,7.647e-05,165.26,165.25,129.22861927]
["bitfinex-derivatives","SOLF0:USTF0",1749600321453,7.647e-05,165.26,165.25,16.81280092]
["bitfinex-derivatives","SOLF0:USTF0",1749600321759,7.647e-05,165.26,165.25,11.22861927]
["bitfinex-derivatives","SOLF0:USTF0",1749600322166,7.647e-05,165.26,165.25,16.81280092]
["bitfinex-derivatives","SOLF0:USTF0",1749600322958,7.647e-05,165.26,165.25,16.79292046]
["bitfinex-derivatives","SOLF0:USTF0",1749600323153,7.647e-05,165.26,165.25,11.22861927]
["bitfinex-derivatives","SOLF0:USTF0",1749600323352,7.647e-05,165.26,165.25,16.79302908]
["bitfinex-derivatives","SOLF0:USTF0",1749600324363,7.647e-05,165.26,165.25,11.22861927]
["bitfinex-derivatives","SOLF0:USTF0",1749600324863,7.647e-05,165.26,165.25,16.79302908]
["bitfinex-derivatives","SOLF0:USTF0",1749600327264,7.647e-05,165.26,165.25,134.79302908]
["bitfinex-derivatives","SOLF0:USTF0",1749600328159,7.647e-05,165.26,165.25,129.22861927]
["bitfinex-derivatives","SOLF0:USTF0",1749600330661,7.647e-05,165.26,165.25,134.79302908]
["bitfinex-derivatives","SOLF0:USTF0",1749600331166,7.647e-05,165.26,165.25,129.22861927]
["bitfinex-derivatives","SOLF0:USTF0",1749600331359,7.647e-05,165.26,165.25,134.79302908]
["bitfinex-derivatives","SOLF0:USTF0",1749600331560,7.647e-05,165.26,165.25,129.22861927]
["bitfinex-derivatives","SOLF0:USTF0",1749600333063,7.647e-05,165.26,165.25,11.22861927]
["bitfinex-derivatives","SOLF0:USTF0",1749600340371,7.647e-05,165.26,165.25,16.79302908]
["bitfinex-derivatives","SOLF0:USTF0",1749600340871,7.647e-05,165.26,165.25,129.22861927]
["bitfinex-derivatives","SOLF0:USTF0",1749600341869,34.66,165.35,165.34,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1749600342463,34.66,165.35,165.33,6.0474]
["bitfinex-derivatives","SOLF0:USTF0",1749600342668,34.66,165.35,165.28,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1749600342868,0.04222377,165.34,165.31,0.04056283]
["bitfinex-derivatives","SOLF0:USTF0",1749600343267,0.04222377,165.34,165.33,6.0475]
["bitfinex-derivatives","SOLF0:USTF0",1749600346778,0.04222377,165.34,165.33,11.1943536]
["bitfinex-derivatives","SOLF0:USTF0",1749600348278,0.04222377,165.34,165.33,6.0475]
["bitfinex-derivatives","SOLF0:USTF0",1749600348472,0.04222377,165.34,165.31,0.04056283]
["bitfinex-derivatives","SOLF0:USTF0",1749600348976,0.04222377,165.34,165.24,5.56056043]
["bitfinex-derivatives","SOLF0:USTF0",1749600349168,0.7351,165.34,165.2,5.56056043]
["bitfinex-derivatives","SOLF0:USTF0",1749600349365,0.7351,165.34,165.19,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1749600349366,0.7351,165.34,165.21,5.1550021]
["bitfinex-derivatives","SOLF0:USTF0",1749600349566,0.7351,165.34,165.23,6.0509]
["bitfinex-derivatives","SOLF0:USTF0",1749600349768,0.7351,165.34,165.18,5.56056043]
["bitfinex-derivatives","SOLF0:USTF0",1749600349968,0.7351,165.34,165.14,5.56056043]
["bitfinex-derivatives","SOLF0:USTF0",1749600349969,0.04321496,165.28,165.14,5.56056043]
["bitfinex-derivatives","SOLF0:USTF0",1749600350277,525.68,165.27,165.11,5.56056043]
["bitfinex-derivatives","SOLF0:USTF0",1749600350475,52.84,165.26,165.12,5.13826558]
["bitfinex-derivatives","SOLF0:USTF0",1749600350667,52.84,165.26,165.13,5.13826558]
["bitfinex-derivatives","SOLF0:USTF0",1749600350872,6.0538,165.16,165.08,5.56056043]
["bitfinex-derivatives","SOLF0:USTF0",1749600351066,0.03866,165.14,165.1,0.04048313]
["bitfinex-derivatives","SOLF0:USTF0",1749600351265,0.03866,165.14,165.11,5.14089196]
["bitfinex-derivatives","SOLF0:USTF0",1749600351471,0.03866,165.14,165.1,0.04048313]
["bitfinex-derivatives","SOLF0:USTF0",1749600351472,0.03866,165.14,165.12,6.0549]
["bitfinex-derivatives","SOLF0:USTF0",1749600351763,0.03866,165.14,165.1,0.04048313]
["bitfinex-derivatives","SOLF0:USTF0",1749600351968,0.03866,165.14,165.11,5.12832134]
["bitfinex-derivatives","SOLF0:USTF0",1749600352176,0.03866,165.14,165.1,0.04048313]
["bitfinex-derivatives","SOLF0:USTF0",1749600352477,0.03866,165.14,165.13,6.0548]
["bitfinex-derivatives","SOLF0:USTF0",1749600353276,6e-05,165.14,165.13,6.0548]
["bitfinex-derivatives","SOLF0:USTF0",1749600353772,6e-05,165.14,165.13,11.21985069]
["bitfinex-derivatives","SOLF0:USTF0",1749600354364,6e-05,165.14,165.13,129.21985069]
["bitfinex-derivatives","SOLF0:USTF0",1749600357378,6e-05,165.14,165.13,6.0548]
["bitfinex-derivatives","SOLF0:USTF0",1749600361379,6e-05,165.14,165.13,124.0548]
["bitfinex-derivatives","SOLF0:USTF0",1749600362684,6e-05,165.14,165.13,6.0548]
["bitfinex-derivatives","SOLF0:USTF0",1749600362980,6e-05,165.14,165.1,0.04048313]
["bitfinex-derivatives","SOLF0:USTF0",1749600363372,6e-05,165.14,165.12,6.0549]
["bitfinex-derivatives","SOLF0:USTF0",1749600363577,6e-05,165.14,165.1,0.04048313]
["bitfinex-derivatives","SOLF0:USTF0",1749600363780,6.0551,165.13,165.1,0.04048313]
["bitfinex-derivatives","SOLF0:USTF0",1749600363980,6e-05,165.14,165.1,0.04048313]
["bitfinex-derivatives","SOLF0:USTF0",1749600364972,6e-05,165.14,165.12,6.0549]
["bitfinex-derivatives","SOLF0:USTF0",1749600365171,6e-05,165.14,165.1,0.04048313]
["bitfinex-derivatives","SOLF0:USTF0",1749600365377,6e-05,165.14,165.13,6.0548]
["bitfinex-derivatives","SOLF0:USTF0",1749600368479,6e-05,165.14,165.12,6.0551]
["bitfinex-derivatives","SOLF0:USTF0",1749600369081,6e-05,165.14,165.1,0.04048313]
["bitfinex-derivatives","SOLF0:USTF0",1749600369082,6e-05,165.14,165.13,6.0548]
["bitfinex-derivatives","SOLF0:USTF0",1749600369385,6e-05,165.14,165.1,0.04048313]
["bitfinex-derivatives","SOLF0:USTF0",1749600369783,6e-05,165.14,165.11,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1749600370081,34.42006,165.14,165.1,0.04048313]
["bitfinex-derivatives","SOLF0:USTF0",1749600370578,6.0555,165.11,165.1,0.04048313]
["bitfinex-derivatives","SOLF0:USTF0",1749600370783,34.42006,165.14,165.1,0.04048313]
["bitfinex-derivatives","SOLF0:USTF0",1749600371285,6.0555,165.12,165.1,0.04048313]
["bitfinex-derivatives","SOLF0:USTF0",1749600371483,34.42006,165.14,165.1,0.04048313]
["bitfinex-derivatives","SOLF0:USTF0",1749600371684,6.0555,165.11,165.1,0.04048313]
["bitfinex-derivatives","SOLF0:USTF0",1749600372386,34.42006,165.14,165.02,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1749600372684,34.42,165.14,165.02,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1749600372888,6.0567,165.08,165.05,6.0575]
["bitfinex-derivatives","SOLF0:USTF0",1749600373084,6.0567,165.08,165.0,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1749600373286,34.42,165.09,164.98,38.7265]
["bitfinex-derivatives","SOLF0:USTF0",1749600373587,0.038615,165.05,165.03,6.0582]
["bitfinex-derivatives","SOLF0:USTF0",1749600373781,0.038615,165.05,165.02,0.03971651]
["bitfinex-derivatives","SOLF0:USTF0",1749600373986,0.038615,165.05,165.04,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1749600374983,34.42,165.12,165.02,34.45971651]
["bitfinex-derivatives","SOLF0:USTF0",1749600375189,34.42,165.12,165.02,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1749600375676,34.42,165.12,165.03,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1749600375877,0.04160475,165.09,165.06,0.04372414]
["bitfinex-derivatives","SOLF0:USTF0",1749600376078,0.04649478,165.09,165.06,0.03983136]
["bitfinex-derivatives","SOLF0:USTF0",1749600376280,9.478e-05,165.09,165.06,0.03983136]
["bitfinex-derivatives","SOLF0:USTF0",1749600376478,9.478e-05,165.09,165.08,6.0566]
["bitfinex-derivatives","SOLF0:USTF0",1749600381294,9.478e-05,165.09,165.07,6.0569]
["bitfinex-derivatives","SOLF0:USTF0",1749600381495,9.478e-05,165.09,165.06,0.03983136]
["bitfinex-derivatives","SOLF0:USTF0",1749600381889,9.478e-05,165.09,165.06,6.09693136]
["bitfinex-derivatives","SOLF0:USTF0",1749600382095,9.478e-05,165.09,165.06,0.03983136]
["bitfinex-derivatives","SOLF0:USTF0",1749600382393,9.478e-05,165.09,165.07,6.0568]
["bitfinex-derivatives","SOLF0:USTF0",1749600383295,9.478e-05,165.09,165.06,6.09713136]
["bitfinex-derivatives","SOLF0:USTF0",1749600383684,9.478e-05,165.09,165.06,0.03983136]
["bitfinex-derivatives","SOLF0:USTF0",1749600383891,9.478e-05,165.09,165.07,6.0566]
["bitfinex-derivatives","SOLF0:USTF0",1749600384797,9.478e-05,165.09,165.08,6.0566]
["bitfinex-derivatives","SOLF0:USTF0",1749600391704,9.478e-05,165.09,165.07,6.0569]
["bitfinex-derivatives","SOLF0:USTF0",1749600392006,9.478e-05,165.09,165.06,118.03983136]
["bitfinex-derivatives","SOLF0:USTF0",1749600392497,9.478e-05,165.09,165.08,6.0566]
["bitfinex-derivatives","SOLF0:USTF0",1749600393299,9.478e-05,165.09,165.08,11.26398295]
["bitfinex-derivatives","SOLF0:USTF0",1749600397511,9.478e-05,165.09,165.08,140.93196353]
["bitfinex-derivatives","SOLF0:USTF0",1749600397713,6.0513,165.23,165.08,144.71925229]
["bitfinex-derivatives","SOLF0:USTF0",1749600398014,6.0513,165.23,165.14,5.57260016]
["bitfinex-derivatives","SOLF0:USTF0",1749600398015,34.24,165.23,165.14,5.57260016]
["bitfinex-derivatives","SOLF0:USTF0",1749600398213,34.24,165.23,165.22,6.0515]
["bitfinex-derivatives","SOLF0:USTF0",1749600398411,34.24,165.23,165.15,41.82310016]
["bitfinex-derivatives","SOLF0:USTF0",1749600398717,0.04242851,165.21,165.17,0.04352438]
["bitfinex-derivatives","SOLF0:USTF0",1749600398906,6.09442851,165.21,165.18,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1749600399110,0.04242851,165.21,165.18,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1749600399307,0.04242851,165.21,165.2,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1749600399712,0.04242851,165.21,165.17,0.04352438]
["bitfinex-derivatives","SOLF0:USTF0",1749600399913,0.04242851,165.21,165.18,6.0527]
["bitfinex-derivatives","SOLF0:USTF0",1749600400109,0.04242851,165.21,165.17,0.04352438]
["bitfinex-derivatives","SOLF0:USTF0",1749600400507,0.04242851,165.21,165.18,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1749600400915,0.04242851,165.21,165.17,0.04352438]
["bitfinex-derivatives","SOLF0:USTF0",1749600401215,0.04242851,165.21,165.2,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1749600401518,0.04242851,165.21,165.17,0.04352438]
["bitfinex-derivatives","SOLF0:USTF0",1749600401812,6.053,165.18,165.17,0.04352438]
["bitfinex-derivatives","SOLF0:USTF0",1749600402209,34.22,165.19,165.17,0.04352438]
["bitfinex-derivatives","SOLF0:USTF0",1749600402409,6.053,165.18,165.17,0.04352438]
["bitfinex-derivatives","SOLF0:USTF0",1749600403116,34.22,165.19,165.17,0.04352438]
["bitfinex-derivatives","SOLF0:USTF0",1749600403821,0.04242851,165.21,165.17,0.04352438]
["bitfinex-derivatives","SOLF0:USTF0",1749600404513,6.0504,165.25,165.21,6.0515]
["bitfinex-derivatives","SOLF0:USTF0",1749600404716,34.22,165.27,165.15,123.57260016]
["bitfinex-derivatives","SOLF0:USTF0",1749600404912,34.22,165.27,165.16,5.20370003]
["bitfinex-derivatives","SOLF0:USTF0",1749600405211,34.22,165.27,165.17,5.20370003]
["bitfinex-derivatives","SOLF0:USTF0",1749600405414,34.22,165.27,165.2,0.04586364]
["bitfinex-derivatives","SOLF0:USTF0",1749600405612,6.051,165.24,165.2,0.04586364]
["bitfinex-derivatives","SOLF0:USTF0",1749600405815,34.22,165.27,165.2,0.04586364]
["bitfinex-derivatives","SOLF0:USTF0",1749600406812,6.0517,165.22,165.2,0.04586364]
["bitfinex-derivatives","SOLF0:USTF0",1749600407319,34.22,165.27,165.2,0.04586364]
["bitfinex-derivatives","SOLF0:USTF0",1749600409114,6.0519,165.21,165.2,0.04586364]
["bitfinex-derivatives","SOLF0:USTF0",1749600411916,35.74,165.22,165.2,0.04586364]
["bitfinex-derivatives","SOLF0:USTF0",1749600412219,35.74,165.26,165.2,0.04586364]
["bitfinex-derivatives","SOLF0:USTF0",1749600412520,35.74,165.27,165.21,0.0397061]
["bitfinex-derivatives","SOLF0:USTF0",1749600412716,35.74,165.28,165.23,6.0509]
["bitfinex-derivatives","SOLF0:USTF0",1749600412915,35.74,165.28,165.22,0.03947309]
["bitfinex-derivatives","SOLF0:USTF0",1749600413316,35.74,165.32,165.22,0.03947309]
["bitfinex-derivatives","SOLF0:USTF0",1749600413515,35.74,165.32,165.25,0.04076681]
["bitfinex-derivatives","SOLF0:USTF0",1749600413814,6.0489,165.3,165.25,0.04076681]
["bitfinex-derivatives","SOLF0:USTF0",1749600414009,35.74,165.32,165.25,0.04076681]
["bitfinex-derivatives","SOLF0:USTF0",1749600414209,6.0483,165.31,165.25,0.04076681]
["bitfinex-derivatives","SOLF0:USTF0",1749600414616,35.74,165.32,165.25,0.04076681]
["bitfinex-derivatives","SOLF0:USTF0",1749600415013,35.74,165.32,165.28,6.0493]
["bitfinex-derivatives","SOLF0:USTF0",1749600415515,41.7882,165.32,165.28,6.0493]
["bitfinex-derivatives","SOLF0:USTF0",1749600415720,35.74,165.32,165.27,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1749600416117,6.0485,165.31,165.27,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1749600416330,35.74,165.32,165.25,0.04076681]
["bitfinex-derivatives","SOLF0:USTF0",1749600416824,35.74,165.32,165.27,6.0493]
["bitfinex-derivatives","SOLF0:USTF0",1749600417223,6.0465,165.36,165.31,6.048]
["bitfinex-derivatives","SOLF0:USTF0",1749600417427,35.72,165.37,165.32,0.04175054]
["bitfinex-derivatives","SOLF0:USTF0",1749600417926,6.0469,165.35,165.32,0.04175054]
["bitfinex-derivatives","SOLF0:USTF0",1749600418122,35.72,165.37,165.32,0.04175054]
["bitfinex-derivatives","SOLF0:USTF0",1749600418321,6.047,165.35,165.32,0.04175054]
["bitfinex-derivatives","SOLF0:USTF0",1749600418517,35.72,165.37,165.32,0.04175054]
["bitfinex-derivatives","SOLF0:USTF0",1749600418921,35.72,165.37,165.33,6.0475]
["bitfinex-derivatives","SOLF0:USTF0",1749600419121,35.72,165.37,165.32,0.04175054]
["bitfinex-derivatives","SOLF0:USTF0",1749600419323,35.72,165.37,165.34,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1749600419629,35.72,165.37,165.32,0.04175054]
["bitfinex-derivatives","SOLF0:USTF0",1749600419927,6.0464,165.36,165.32,0.04175054]
["bitfinex-derivatives","SOLF0:USTF0",1749600420129,35.72,165.37,165.32,0.04175054]
["bitfinex-derivatives","SOLF0:USTF0",1749600420532,6.047,165.35,165.32,0.04175054]
["bitfinex-derivatives","SOLF0:USTF0",1749600421021,6.0475,165.33,165.32,0.04175054]
["bitfinex-derivatives","SOLF0:USTF0",1749600421429,128.7,165.35,165.23,2.0167]
["bitfinex-derivatives","SOLF0:USTF0",1749600422134,6.049,165.29,165.26,6.0499]
["bitfinex-derivatives","SOLF0:USTF0",1749600422527,0.03849719,165.29,165.26,6.08887558]
["bitfinex-derivatives","SOLF0:USTF0",1749600422725,0.03849719,165.29,165.26,0.03897558]
["bitfinex-derivatives","SOLF0:USTF0",1749600423825,0.03849719,165.29,165.27,6.0495]
["bitfinex-derivatives","SOLF0:USTF0",1749600424535,37.22,165.36,165.26,37.25897558]
["bitfinex-derivatives","SOLF0:USTF0",1749600424729,37.22,165.36,165.27,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1749600425028,6.0468,165.35,165.31,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1749600425423,6.0471,165.34,165.31,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1749600425624,37.22,165.36,165.31,0.03847289]
["bitfinex-derivatives","SOLF0:USTF0",1749600426029,6.0475,165.33,165.31,0.03847289]
["bitfinex-derivatives","SOLF0:USTF0",1749600426231,37.22,165.36,165.31,0.03847289]
["bitfinex-derivatives","SOLF0:USTF0",1749600427035,6.0478,165.33,165.31,0.03847289]
["bitfinex-derivatives","SOLF0:USTF0",1749600427337,37.22,165.36,165.31,6.08647289]
["bitfinex-derivatives","SOLF0:USTF0",1749600427836,37.22,165.36,165.31,0.03847289]
["bitfinex-derivatives","SOLF0:USTF0",1749600428934,6.0478,165.33,165.31,0.03847289]
["bitfinex-derivatives","SOLF0:USTF0",1749600429437,37.22,165.36,165.31,0.03847289]
["bitfinex-derivatives","SOLF0:USTF0",1749600431038,37.22,165.36,165.33,6.0473]
["bitfinex-derivatives","SOLF0:USTF0",1749600431341,37.22,165.36,165.31,0.03847289]
["bitfinex-derivatives","SOLF0:USTF0",1749600432837,6.0478,165.32,165.31,0.03847289]
["bitfinex-derivatives","SOLF0:USTF0",1749600440743,6.0478,165.32,165.31,7.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749600446343,0.04475396,165.33,165.31,7.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749600446543,37.26475396,165.33,165.31,7.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749600447842,6.0478,165.32,165.31,7.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749600448443,37.26475396,165.33,165.31,7.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749600448946,6.0478,165.32,165.31,7.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749600451050,43.31235396,165.33,165.31,7.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749600451353,37.26475396,165.33,165.31,7.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749600451856,43.31245396,165.33,165.31,7.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749600452554,6.0478,165.32,165.31,7.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749600453546,12.0878,165.32,165.31,7.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749600454554,23.36789735,165.32,165.31,7.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749600454957,6.0526,165.2,165.16,4.1516]
["bitfinex-derivatives","SOLF0:USTF0",1749600455162,36.88,165.22,165.16,4.1516]
["bitfinex-derivatives","SOLF0:USTF0",1749600455360,36.88,165.21,165.16,4.1516]
["bitfinex-derivatives","SOLF0:USTF0",1749600455559,6.0527,165.19,165.16,4.1516]
["bitfinex-derivatives","SOLF0:USTF0",1749600455760,36.88,165.19,165.16,4.1516]
["bitfinex-derivatives","SOLF0:USTF0",1749600455963,36.92293102,165.19,165.16,0.03858766]
["bitfinex-derivatives","SOLF0:USTF0",1749600456260,6.0537,165.17,165.16,0.03858766]
["bitfinex-derivatives","SOLF0:USTF0",1749600457168,6.0531,165.18,165.16,0.03858766]
["bitfinex-derivatives","SOLF0:USTF0",1749600457654,42.97563102,165.19,165.16,0.03858766]
["bitfinex-derivatives","SOLF0:USTF0",1749600457856,36.92293102,165.19,165.16,0.03858766]
["bitfinex-derivatives","SOLF0:USTF0",1749600459065,6.053,165.18,165.16,0.03858766]
["bitfinex-derivatives","SOLF0:USTF0",1749600459459,36.92293102,165.19,165.16,0.03858766]
["bitfinex-derivatives","SOLF0:USTF0",1749600460264,6.0533,165.17,165.16,0.03858766]
["bitfinex-derivatives","SOLF0:USTF0",1749600461065,6.0546,165.14,165.1,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1749600461262,36.9,165.14,165.1,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1749600462060,36.9409493,165.14,165.1,4.11925698]
["bitfinex-derivatives","SOLF0:USTF0",1749600462663,36.9409493,165.14,165.1,10.17515698]
["bitfinex-derivatives","SOLF0:USTF0",1749600463363,42.9953493,165.14,165.1,10.17515698]
["bitfinex-derivatives","SOLF0:USTF0",1749600464162,42.9953493,165.14,165.1,4.11925698]
["bitfinex-derivatives","SOLF0:USTF0",1749600464359,36.9409493,165.14,165.1,4.11925698]
["bitfinex-derivatives","SOLF0:USTF0",1749600464757,36.9409493,165.14,165.1,10.17485698]
["bitfinex-derivatives","SOLF0:USTF0",1749600464963,36.9409493,165.14,165.1,4.11925698]
["bitfinex-derivatives","SOLF0:USTF0",1749600465169,36.9409493,165.14,165.11,6.0553]
["bitfinex-derivatives","SOLF0:USTF0",1749600465666,36.9409493,165.14,165.12,6.0549]
["bitfinex-derivatives","SOLF0:USTF0",1749600466170,36.9409493,165.14,165.1,4.11925698]
["bitfinex-derivatives","SOLF0:USTF0",1749600466771,36.9409493,165.14,165.1,10.17485698]
["bitfinex-derivatives","SOLF0:USTF0",1749600467370,36.9409493,165.14,165.11,6.0552]
["bitfinex-derivatives","SOLF0:USTF0",1749600467566,36.9409493,165.14,165.1,4.11925698]
["bitfinex-derivatives","SOLF0:USTF0",1749600467972,36.9409493,165.14,165.1,10.17505698]
["bitfinex-derivatives","SOLF0:USTF0",1749600468765,42.9954493,165.14,165.1,10.17505698]
["bitfinex-derivatives","SOLF0:USTF0",1749600468966,36.9409493,165.14,165.1,10.17505698]
["bitfinex-derivatives","SOLF0:USTF0",1749600469371,36.9409493,165.14,165.1,4.11925698]
["bitfinex-derivatives","SOLF0:USTF0",1749600470075,36.9409493,165.14,165.1,0.04175698]
["bitfinex-derivatives","SOLF0:USTF0",1749600470272,36.9409493,165.14,165.03,6.0584]
["bitfinex-derivatives","SOLF0:USTF0",1749600470463,36.9,165.14,165.03,6.0584]
["bitfinex-derivatives","SOLF0:USTF0",1749600470668,36.9,165.14,165.02,4.2858]
["bitfinex-derivatives","SOLF0:USTF0",1749600470669,55.08,165.14,165.02,4.2858]
["bitfinex-derivatives","SOLF0:USTF0",1749600470866,55.08,165.14,164.94,7.43013355]
["bitfinex-derivatives","SOLF0:USTF0",1749600470867,6.0588,165.03,164.98,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1749600471176,6.0588,165.03,164.98,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1749600471373,0.04246408,165.02,164.99,6.10586515]
["bitfinex-derivatives","SOLF0:USTF0",1749600472274,36.9,165.04,164.99,0.04606515]
["bitfinex-derivatives","SOLF0:USTF0",1749600472473,36.9,165.04,165.0,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1749600472775,36.9,165.04,165.01,6.0591]
["bitfinex-derivatives","SOLF0:USTF0",1749600473174,36.9391636,165.04,165.0,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1749600473372,36.9391636,165.04,165.03,6.0585]
["bitfinex-derivatives","SOLF0:USTF0",1749600475178,0.0391636,165.04,165.03,6.0585]
["bitfinex-derivatives","SOLF0:USTF0",1749600478280,0.0877,165.16,165.0,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1749600478281,6.0561,165.1,165.07,6.0569]
["bitfinex-derivatives","SOLF0:USTF0",1749600478580,36.92,165.09,165.0,120.1786]
["bitfinex-derivatives","SOLF0:USTF0",1749600479377,0.04378521,165.06,165.03,0.04617503]
["bitfinex-derivatives","SOLF0:USTF0",1749600480379,0.04378521,165.06,165.05,6.0577]
["bitfinex-derivatives","SOLF0:USTF0",1749600480581,36.92,165.09,165.04,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1749600480782,36.92,165.09,165.07,6.0569]
["bitfinex-derivatives","SOLF0:USTF0",1749600481776,36.92,165.09,165.06,0.04306122]
["bitfinex-derivatives","SOLF0:USTF0",1749600482172,6.057,165.07,165.06,0.04306122]
["bitfinex-derivatives","SOLF0:USTF0",1749600483591,36.92,165.09,165.0,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1749600483972,36.92,165.09,165.03,6.0584]
["bitfinex-derivatives","SOLF0:USTF0",1749600484178,36.92,165.09,165.0,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1749600484374,0.0406269,165.06,165.03,0.04585793]
["bitfinex-derivatives","SOLF0:USTF0",1749600484679,6.0981269,165.06,165.03,0.04585793]
["bitfinex-derivatives","SOLF0:USTF0",1749600485085,0.0406269,165.06,165.03,6.10425793]
["bitfinex-derivatives","SOLF0:USTF0",1749600485591,0.0406269,165.06,165.03,0.04585793]
["bitfinex-derivatives","SOLF0:USTF0",1749600486287,0.0406269,165.06,165.04,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1749600486585,42.9764,165.09,165.03,0.04585793]
["bitfinex-derivatives","SOLF0:USTF0",1749600486586,36.92,165.09,165.03,0.04585793]
["bitfinex-derivatives","SOLF0:USTF0",1749600486981,36.72,165.13,165.03,0.04585793]
["bitfinex-derivatives","SOLF0:USTF0",1749600487182,36.72,165.13,165.01,120.0442]
["bitfinex-derivatives","SOLF0:USTF0",1749600487486,42.7751,165.13,165.08,6.0563]
["bitfinex-derivatives","SOLF0:USTF0",1749600487783,36.72,165.13,165.09,0.04651538]
["bitfinex-derivatives","SOLF0:USTF0",1749600487985,6.054,165.16,165.09,0.04122466]
["bitfinex-derivatives","SOLF0:USTF0",1749600488476,6.054,165.16,165.12,6.0549]
["bitfinex-derivatives","SOLF0:USTF0",1749600488886,36.72,165.17,165.1,2.0386]
["bitfinex-derivatives","SOLF0:USTF0",1749600489181,36.72,165.17,165.12,6.0551]
["bitfinex-derivatives","SOLF0:USTF0",1749600489486,36.72,165.17,165.13,2.11523466]
["bitfinex-derivatives","SOLF0:USTF0",1749600490584,6.054,165.16,165.13,2.11523466]
["bitfinex-derivatives","SOLF0:USTF0",1749600491783,6.0541,165.15,165.13,2.11523466]
["bitfinex-derivatives","SOLF0:USTF0",1749600491988,36.72,165.17,165.13,0.04473466]
["bitfinex-derivatives","SOLF0:USTF0",1749600492488,6.0539,165.16,165.13,0.04473466]
["bitfinex-derivatives","SOLF0:USTF0",1749600492689,36.72,165.17,165.13,0.04473466]
["bitfinex-derivatives","SOLF0:USTF0",1749600492992,6.0541,165.15,165.13,0.04473466]
["bitfinex-derivatives","SOLF0:USTF0",1749600493582,36.72,165.17,165.13,0.04473466]
["bitfinex-derivatives","SOLF0:USTF0",1749600493982,349.0711,165.26,165.13,0.04473466]
["bitfinex-derivatives","SOLF0:USTF0",1749600494179,349.0711,165.26,165.18,0.0441899]
["bitfinex-derivatives","SOLF0:USTF0",1749600494180,6.0526,165.2,165.18,0.0441899]
["bitfinex-derivatives","SOLF0:USTF0",1749600494387,42.7726,165.2,165.18,0.0441899]
["bitfinex-derivatives","SOLF0:USTF0",1749600494589,36.72,165.2,165.18,0.0441899]
["bitfinex-derivatives","SOLF0:USTF0",1749600495384,36.72,165.2,165.18,6.0970899]
["bitfinex-derivatives","SOLF0:USTF0",1749600496391,36.72,165.2,165.18,0.0441899]
["bitfinex-derivatives","SOLF0:USTF0",1749600499196,36.72,165.2,165.18,6.0971899]
["bitfinex-derivatives","SOLF0:USTF0",1749600499389,36.72,165.2,165.18,0.0441899]
["bitfinex-derivatives","SOLF0:USTF0",1749600499595,36.72,165.24,165.18,0.0441899]
["bitfinex-derivatives","SOLF0:USTF0",1749600499792,6.0512,165.23,165.19,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1749600500192,36.72,165.24,165.18,0.0441899]
["bitfinex-derivatives","SOLF0:USTF0",1749600500990,6.0512,165.23,165.2,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1749600501191,348.9,165.26,165.18,0.0441899]
["bitfinex-derivatives","SOLF0:USTF0",1749600501493,6.0503,165.26,165.22,6.0513]
["bitfinex-derivatives","SOLF0:USTF0",1749600501696,6.0503,165.26,165.22,0.04407456]
["bitfinex-derivatives","SOLF0:USTF0",1749600501996,36.72,165.27,165.22,0.04407456]
["bitfinex-derivatives","SOLF0:USTF0",1749600502193,36.72,165.27,165.23,6.0509]
["bitfinex-derivatives","SOLF0:USTF0",1749600502390,36.72,165.27,165.22,0.04407456]
["bitfinex-derivatives","SOLF0:USTF0",1749600502788,42.7699,165.27,165.23,6.0509]
["bitfinex-derivatives","SOLF0:USTF0",1749600502991,42.7699,165.27,165.22,0.04407456]
["bitfinex-derivatives","SOLF0:USTF0",1749600502992,36.72,165.27,165.22,0.04407456]
["bitfinex-derivatives","SOLF0:USTF0",1749600503289,348.82,165.34,165.26,6.0498]
["bitfinex-derivatives","SOLF0:USTF0",1749600503290,36.7,165.31,165.26,6.0498]
["bitfinex-derivatives","SOLF0:USTF0",1749600503485,36.7,165.31,165.2,5.15603729]
["bitfinex-derivatives","SOLF0:USTF0",1749600503486,36.7,165.31,165.27,0.04291159]
["bitfinex-derivatives","SOLF0:USTF0",1749600503794,6.0486,165.3,165.27,0.04291159]
["bitfinex-derivatives","SOLF0:USTF0",1749600504297,6.0479,165.32,165.28,6.0492]
["bitfinex-derivatives","SOLF0:USTF0",1749600504500,36.7,165.33,165.27,0.04291159]
["bitfinex-derivatives","SOLF0:USTF0",1749600505389,6.0484,165.31,165.27,6.09231159]
["bitfinex-derivatives","SOLF0:USTF0",1749600506605,42.7478,165.33,165.27,0.04291159]
["bitfinex-derivatives","SOLF0:USTF0",1749600506901,36.7,165.33,165.27,0.04291159]
["bitfinex-derivatives","SOLF0:USTF0",1749600507497,42.7475,165.33,165.29,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1749600509297,36.7,165.33,165.3,6.0485]
["bitfinex-derivatives","SOLF0:USTF0",1749600509902,42.7475,165.33,165.29,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1749600510999,73.66921198,165.4,165.28,122.1817]
["bitfinex-derivatives","SOLF0:USTF0",1749600511304,36.08,165.38,165.32,0.03898513]
["bitfinex-derivatives","SOLF0:USTF0",1749600512606,42.1257,165.38,165.34,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1749600513210,6.0461,165.37,165.34,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1749600513602,36.08,165.38,165.32,0.03898513]
["bitfinex-derivatives","SOLF0:USTF0",1749600514414,42.1257,165.38,165.34,6.0469]
["bitfinex-derivatives","SOLF0:USTF0",1749600515611,6.0461,165.37,165.33,6.0474]
["bitfinex-derivatives","SOLF0:USTF0",1749600515816,36.08,165.38,165.33,6.0474]
["bitfinex-derivatives","SOLF0:USTF0",1749600516011,6.0461,165.37,165.34,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1749600516907,42.1258,165.38,165.34,22.3571]
["bitfinex-derivatives","SOLF0:USTF0",1749600517312,36.08,165.38,165.34,22.3571]
["bitfinex-derivatives","SOLF0:USTF0",1749600517710,36.08,165.38,165.35,6.0467]
["bitfinex-derivatives","SOLF0:USTF0",1749600518217,42.1259,165.38,165.34,22.357]
["bitfinex-derivatives","SOLF0:USTF0",1749600519020,6.0461,165.37,165.34,22.357]
["bitfinex-derivatives","SOLF0:USTF0",1749600519622,42.1258,165.38,165.34,22.357]
["bitfinex-derivatives","SOLF0:USTF0",1749600521021,42.1258,165.38,165.34,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1749600521325,36.08,165.38,165.34,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1749600522028,42.1259,165.38,165.34,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1749600522526,6.0461,165.37,165.34,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1749600522727,36.08,165.38,165.34,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1749600523025,42.1259,165.38,165.34,22.357]
["bitfinex-derivatives","SOLF0:USTF0",1749600523725,6.0461,165.37,165.34,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1749600524125,36.08,165.38,165.34,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1749600524824,6.04539249,165.4,165.34,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1749600525020,9.249e-05,165.4,165.34,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1749600525925,9.249e-05,165.4,165.34,22.3568]
["bitfinex-derivatives","SOLF0:USTF0",1749600526224,9.249e-05,165.4,165.34,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1749600527226,9.249e-05,165.4,165.34,22.3569]
["bitfinex-derivatives","SOLF0:USTF0",1749600528026,9.249e-05,165.4,165.35,6.0467]
["bitfinex-derivatives","SOLF0:USTF0",1749600528228,9.249e-05,165.4,165.36,0.041881]
["bitfinex-derivatives","SOLF0:USTF0",1749600528728,6.0455,165.39,165.36,0.041881]
["bitfinex-derivatives","SOLF0:USTF0",1749600529222,9.249e-05,165.4,165.36,0.041881]
["bitfinex-derivatives","SOLF0:USTF0",1749600529616,9.249e-05,165.4,165.39,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1749600533124,9.249e-05,165.4,165.39,42.0853]
["bitfinex-derivatives","SOLF0:USTF0",1749600533433,9.249e-05,165.4,165.39,48.1253]
["bitfinex-derivatives","SOLF0:USTF0",1749600535630,9.249e-05,165.4,165.39,53.15769186]
["bitfinex-derivatives","SOLF0:USTF0",1749600537631,9.249e-05,165.4,165.39,47.11769186]
["bitfinex-derivatives","SOLF0:USTF0",1749600538030,9.249e-05,165.4,165.39,42.0853]
["bitfinex-derivatives","SOLF0:USTF0",1749600538936,9.249e-05,165.4,165.39,47.12930957]
["bitfinex-derivatives","SOLF0:USTF0",1749600540936,9.249e-05,165.4,165.39,11.08930957]
["bitfinex-derivatives","SOLF0:USTF0",1749600541141,9.249e-05,165.4,165.36,0.041881]
["bitfinex-derivatives","SOLF0:USTF0",1749600542642,9.249e-05,165.4,165.39,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1749600543642,9.249e-05,165.4,165.39,11.09706618]
["bitfinex-derivatives","SOLF0:USTF0",1749600550941,9.249e-05,165.4,165.39,11.13501758]
["bitfinex-derivatives","SOLF0:USTF0",1749600551435,9.249e-05,165.4,165.37,21.7358]
["bitfinex-derivatives","SOLF0:USTF0",1749600551634,9.249e-05,165.4,165.37,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1749600552044,9.249e-05,165.4,165.38,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1749600552548,9.249e-05,165.4,165.37,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1749600553243,9.249e-05,165.4,165.37,21.736]
["bitfinex-derivatives","SOLF0:USTF0",1749600553547,9.249e-05,165.4,165.37,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1749600553746,9.249e-05,165.4,165.38,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1749600554247,9.249e-05,165.4,165.37,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1749600554445,9.249e-05,165.4,165.38,6.0457]
["bitfinex-derivatives","SOLF0:USTF0",1749600554645,9.249e-05,165.4,165.37,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1749600554948,9.249e-05,165.4,165.39,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1749600555349,9.249e-05,165.4,165.37,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1749600555554,9.249e-05,165.4,165.38,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1749600555746,9.249e-05,165.4,165.37,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1749600556150,9.249e-05,165.4,165.39,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1749600560750,9.249e-05,165.4,165.39,11.1524219]
["bitfinex-derivatives","SOLF0:USTF0",1749600562948,9.249e-05,165.4,165.39,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1749600563155,9.249e-05,165.4,165.39,11.15580792]
["bitfinex-derivatives","SOLF0:USTF0",1749600563551,9.249e-05,165.4,165.39,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1749600563854,9.249e-05,165.4,165.39,11.15873883]
["bitfinex-derivatives","SOLF0:USTF0",1749600568658,9.249e-05,165.4,165.36,0.041881]
["bitfinex-derivatives","SOLF0:USTF0",1749600568850,9.249e-05,165.4,165.37,5.11836676]
["bitfinex-derivatives","SOLF0:USTF0",1749600569055,9.249e-05,165.4,165.36,0.041881]
["bitfinex-derivatives","SOLF0:USTF0",1749600569256,9.249e-05,165.4,165.37,5.11797624]
["bitfinex-derivatives","SOLF0:USTF0",1749600569456,9.249e-05,165.4,165.36,0.041881]
["bitfinex-derivatives","SOLF0:USTF0",1749600569659,9.249e-05,165.4,165.37,5.12095213]
["bitfinex-derivatives","SOLF0:USTF0",1749600569856,9.249e-05,165.4,165.38,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1749600570157,9.249e-05,165.4,165.36,0.041881]
["bitfinex-derivatives","SOLF0:USTF0",1749600570353,9.249e-05,165.4,165.37,5.10611215]
["bitfinex-derivatives","SOLF0:USTF0",1749600570554,9.249e-05,165.4,165.36,0.041881]
["bitfinex-derivatives","SOLF0:USTF0",1749600570957,6.04509249,165.4,165.36,0.041881]
["bitfinex-derivatives","SOLF0:USTF0",1749600571762,9.249e-05,165.4,165.36,0.041881]
["bitfinex-derivatives","SOLF0:USTF0",1749600572460,6.0455,165.39,165.36,0.041881]
["bitfinex-derivatives","SOLF0:USTF0",1749600572648,9.249e-05,165.4,165.36,0.041881]
["bitfinex-derivatives","SOLF0:USTF0",1749600572849,9.249e-05,165.4,165.37,6.0457]
["bitfinex-derivatives","SOLF0:USTF0",1749600573363,9.249e-05,165.4,165.36,0.041881]
["bitfinex-derivatives","SOLF0:USTF0",1749600574460,9.249e-05,165.4,165.36,17.611881]
["bitfinex-derivatives","SOLF0:USTF0",1749600574659,6.046,165.37,165.36,17.611881]
["bitfinex-derivatives","SOLF0:USTF0",1749600574859,41.166,165.37,165.36,17.611881]
["bitfinex-derivatives","SOLF0:USTF0",1749600576058,47.206,165.37,165.36,17.611881]
["bitfinex-derivatives","SOLF0:USTF0",1749600576659,47.206,165.37,165.36,8.323081]
["bitfinex-derivatives","SOLF0:USTF0",1749600576861,41.16,165.37,165.24,5.57260016]
["bitfinex-derivatives","SOLF0:USTF0",1749600577068,35.12,165.37,165.25,5.11849489]
["bitfinex-derivatives","SOLF0:USTF0",1749600577369,35.12,165.37,165.26,5.11849489]
["bitfinex-derivatives","SOLF0:USTF0",1749600577559,35.12,165.37,165.27,5.11849489]
["bitfinex-derivatives","SOLF0:USTF0",1749600577762,0.04418836,165.34,165.3,0.04285594]
["bitfinex-derivatives","SOLF0:USTF0",1749600577965,6.0481,165.32,165.3,0.04285594]
["bitfinex-derivatives","SOLF0:USTF0",1749600578161,41.1881,165.32,165.3,0.04285594]
["bitfinex-derivatives","SOLF0:USTF0",1749600578358,35.14,165.32,165.3,0.04285594]
["bitfinex-derivatives","SOLF0:USTF0",1749600578563,35.14,165.32,165.31,6.0482]
["bitfinex-derivatives","SOLF0:USTF0",1749600578758,0.04418836,165.34,165.3,0.04285594]
["bitfinex-derivatives","SOLF0:USTF0",1749600579067,0.04418836,165.34,165.32,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1749600579465,0.04418836,165.34,165.3,0.04285594]
["bitfinex-derivatives","SOLF0:USTF0",1749600579664,0.04418836,165.34,165.32,6.0478]
["bitfinex-derivatives","SOLF0:USTF0",1749600579861,0.04418836,165.34,165.3,0.04285594]
["bitfinex-derivatives","SOLF0:USTF0",1749600580259,0.04418836,165.34,165.31,6.0479]
["bitfinex-derivatives","SOLF0:USTF0",1749600580457,0.04418836,165.34,165.3,0.04285594]
["bitfinex-derivatives","SOLF0:USTF0",1749600580662,0.04418836,165.34,165.31,6.0479]
["bitfinex-derivatives","SOLF0:USTF0",1749600580870,0.04418836,165.34,165.3,0.04285594]
["bitfinex-derivatives","SOLF0:USTF0",1749600581368,0.04418836,165.34,165.31,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1749600582675,6.09138836,165.34,165.31,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1749600583372,6.0476,165.33,165.31,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1749600583572,0.04418836,165.34,165.31,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1749600583972,6.0478,165.32,165.31,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1749600585270,0.04418836,165.34,165.31,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1749600585670,6.0474,165.33,165.31,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1749600585870,0.04418836,165.34,165.31,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1749600586668,0.04418836,165.34,165.31,22.3281]
["bitfinex-derivatives","SOLF0:USTF0",1749600587069,0.04418836,165.34,165.31,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1749600588075,0.04418836,165.34,165.32,6.0476]
["bitfinex-derivatives","SOLF0:USTF0",1749600588478,0.04418836,165.34,165.31,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1749600588874,6.09148836,165.34,165.31,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1749600589771,6.0475,165.33,165.31,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1749600589976,0.04418836,165.34,165.31,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1749600590677,6.0477,165.33,165.31,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1749600591077,6.09138836,165.34,165.31,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1749600591879,6.0475,165.33,165.31,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1749600593483,6.0478,165.32,165.31,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1749600593667,41.1878,165.32,165.31,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1749600596679,35.14,165.32,165.31,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1749600597584,41.1878,165.32,165.31,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1749600597983,35.14,165.32,165.31,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1749600599586,41.1878,165.32,165.31,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1749600600383,35.14,165.32,165.31,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1749600601088,41.1878,165.32,165.31,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1749600604292,35.14,165.32,165.27,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1749600605386,6.0493,165.28,165.27,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1749600607789,6.0875433,165.29,165.27,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1749600608096,0.0385433,165.29,165.27,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1749600608297,35.14,165.32,165.27,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1749600608598,156.4839976,165.36,165.27,10.3913]
["bitfinex-derivatives","SOLF0:USTF0",1749600608793,156.4839976,165.36,165.28,6.0492]
["bitfinex-derivatives","SOLF0:USTF0",1749600609190,156.4839976,165.36,165.27,10.3913]
["bitfinex-derivatives","SOLF0:USTF0",1749600609391,6.08696782,165.33,165.3,0.04113725]
["bitfinex-derivatives","SOLF0:USTF0",1749600609783,0.03946782,165.33,165.3,0.04113725]
["bitfinex-derivatives","SOLF0:USTF0",1749600610601,6.08696782,165.33,165.3,0.04113725]
["bitfinex-derivatives","SOLF0:USTF0",1749600610896,0.03946782,165.33,165.3,0.04113725]
["bitfinex-derivatives","SOLF0:USTF0",1749600612396,6.08716782,165.33,165.3,0.04113725]
["bitfinex-derivatives","SOLF0:USTF0",1749600613497,0.03946782,165.33,165.3,0.04113725]
["bitfinex-derivatives","SOLF0:USTF0",1749600613888,156.4839976,165.36,165.3,0.04113725]
["bitfinex-derivatives","SOLF0:USTF0",1749600614791,6.0473,165.34,165.3,0.04113725]
["bitfinex-derivatives","SOLF0:USTF0",1749600615192,6.0475,165.33,165.3,0.04113725]
["bitfinex-derivatives","SOLF0:USTF0",1749600615390,156.4839976,165.36,165.3,0.04113725]
["bitfinex-derivatives","SOLF0:USTF0",1749600616198,6.0481,165.32,165.3,0.04113725]
["bitfinex-derivatives","SOLF0:USTF0",1749600616496,6.0481,165.32,165.3,6.91113725]
["bitfinex-derivatives","SOLF0:USTF0",1749600617490,6.0477,165.33,165.3,6.91113725]
["bitfinex-derivatives","SOLF0:USTF0",1749600618295,6.0479,165.32,165.3,6.91113725]
["bitfinex-derivatives","SOLF0:USTF0",1749600619096,6.0482,165.31,165.3,6.91113725]
["bitfinex-derivatives","SOLF0:USTF0",1749600621906,6.0482,165.31,165.3,3.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749600628211,35.16030989,165.32,165.3,3.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749600629102,35.12,165.41,165.31,5.19339603]
["bitfinex-derivatives","SOLF0:USTF0",1749600629303,35.12,165.41,165.3,3.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749600629607,6.0463,165.37,165.3,3.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749600629805,35.12,165.41,165.3,3.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749600630005,35.12,165.41,165.33,0.04188413]
["bitfinex-derivatives","SOLF0:USTF0",1749600631406,35.12,165.41,165.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749600631803,35.12,165.41,165.37,6.0457]
["bitfinex-derivatives","SOLF0:USTF0",1749600632008,35.12,165.41,165.38,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1749600632610,35.12,165.41,165.38,8.1979]
["bitfinex-derivatives","SOLF0:USTF0",1749600632804,35.12,165.41,165.38,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1749600633197,6.044,165.43,165.38,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1749600633397,6.0443,165.42,165.38,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1749600634111,6.0439,165.43,165.38,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1749600634306,383.4,165.44,165.38,8.1982]
["bitfinex-derivatives","SOLF0:USTF0",1749600634514,383.4,165.44,165.38,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1749600635006,6.0444,165.42,165.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749600635208,383.4,165.44,165.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749600636111,34.86,165.44,165.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749600636518,34.86,165.44,165.39,68.0453]
["bitfinex-derivatives","SOLF0:USTF0",1749600638212,40.9037,165.44,165.39,68.0453]
["bitfinex-derivatives","SOLF0:USTF0",1749600638917,34.84,165.48,165.39,68.0453]
["bitfinex-derivatives","SOLF0:USTF0",1749600639112,34.84,165.48,165.39,73.17676645]
["bitfinex-derivatives","SOLF0:USTF0",1749600639314,34.84,165.48,165.39,74.0853]
["bitfinex-derivatives","SOLF0:USTF0",1749600639517,34.84,165.48,165.39,197.21290549]
["bitfinex-derivatives","SOLF0:USTF0",1749600640319,34.84,165.48,165.39,226.9253]
["bitfinex-derivatives","SOLF0:USTF0",1749600640614,34.84,165.48,165.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749600640615,6.0444,165.42,165.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749600641415,6.0444,165.42,165.39,68.0453]
["bitfinex-derivatives","SOLF0:USTF0",1749600641619,34.84,165.48,165.39,68.0453]
["bitfinex-derivatives","SOLF0:USTF0",1749600642211,6.0428,165.46,165.39,68.0453]
["bitfinex-derivatives","SOLF0:USTF0",1749600642621,34.84,165.48,165.39,68.0453]
["bitfinex-derivatives","SOLF0:USTF0",1749600642823,40.8822,165.48,165.39,68.0453]
["bitfinex-derivatives","SOLF0:USTF0",1749600643016,34.84,165.48,165.39,68.0453]
["bitfinex-derivatives","SOLF0:USTF0",1749600643426,34.84,165.48,165.39,186.0453]
["bitfinex-derivatives","SOLF0:USTF0",1749600643720,34.84,165.48,165.39,192.0853]
["bitfinex-derivatives","SOLF0:USTF0",1749600644323,383.26,165.52,165.39,192.0853]
["bitfinex-derivatives","SOLF0:USTF0",1749600644623,6.0415,165.5,165.39,197.19000043]
["bitfinex-derivatives","SOLF0:USTF0",1749600644817,6.0415,165.5,165.39,197.19004185]
["bitfinex-derivatives","SOLF0:USTF0",1749600645121,6.0417,165.49,165.39,197.19004185]
["bitfinex-derivatives","SOLF0:USTF0",1749600645322,6.0417,165.49,165.39,194.3039]
["bitfinex-derivatives","SOLF0:USTF0",1749600645725,6.0413,165.5,165.39,194.3039]
["bitfinex-derivatives","SOLF0:USTF0",1749600646626,6.0417,165.49,165.39,194.3039]
["bitfinex-derivatives","SOLF0:USTF0",1749600647720,383.26,165.52,165.39,194.3039]
["bitfinex-derivatives","SOLF0:USTF0",1749600647721,6.0413,165.5,165.39,194.3039]
["bitfinex-derivatives","SOLF0:USTF0",1749600647918,6.0413,165.5,165.39,199.40083776]
["bitfinex-derivatives","SOLF0:USTF0",1749600648315,6.0413,165.5,165.39,194.3039]
["bitfinex-derivatives","SOLF0:USTF0",1749600648524,6.0413,165.5,165.39,199.39900695]
["bitfinex-derivatives","SOLF0:USTF0",1749600648921,383.26,165.52,165.4,117.99990751]
["bitfinex-derivatives","SOLF0:USTF0",1749600649122,34.84,165.58,165.44,0.0382617]
["bitfinex-derivatives","SOLF0:USTF0",1749600649418,34.84,165.57,165.49,0.04165714]
["bitfinex-derivatives","SOLF0:USTF0",1749600649615,34.84,165.56,165.51,0.03850783]
["bitfinex-derivatives","SOLF0:USTF0",1749600650621,6.0398,165.54,165.51,0.03850783]
["bitfinex-derivatives","SOLF0:USTF0",1749600652025,6.0398,165.54,165.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749600652415,34.84,165.56,165.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749600652814,6.0398,165.54,165.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749600653020,34.84,165.56,165.51,0.03850783]
["bitfinex-derivatives","SOLF0:USTF0",1749600653526,6.0401,165.54,165.51,0.03850783]
["bitfinex-derivatives","SOLF0:USTF0",1749600654427,34.84,165.56,165.51,0.03850783]
["bitfinex-derivatives","SOLF0:USTF0",1749600655021,6.0401,165.54,165.51,0.03850783]
["bitfinex-derivatives","SOLF0:USTF0",1749600655325,34.84,165.56,165.51,0.03850783]
["bitfinex-derivatives","SOLF0:USTF0",1749600655522,6.0402,165.53,165.51,0.03850783]
["bitfinex-derivatives","SOLF0:USTF0",1749600656227,6.0402,165.53,165.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749600657631,6.0399,165.54,165.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749600658026,6.0402,165.53,165.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749600658331,34.84,165.56,165.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749600658526,6.0401,165.54,165.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749600659230,6.0402,165.53,165.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749600664928,6.0405,165.52,165.51,0.03850783]
["bitfinex-derivatives","SOLF0:USTF0",1749600665132,34.92,165.52,165.5,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1749600665423,6.0409,165.51,165.5,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1749600666928,6.0416,165.49,165.48,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1749600667134,34.92,165.52,165.4,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1749600667526,6.0423,165.48,165.4,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1749600667835,34.92,165.52,165.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749600668036,0.04443838,165.49,165.45,0.0393857]
["bitfinex-derivatives","SOLF0:USTF0",1749600668636,6.042,165.48,165.45,0.0393857]
["bitfinex-derivatives","SOLF0:USTF0",1749600668837,0.04443838,165.49,165.45,0.0393857]
["bitfinex-derivatives","SOLF0:USTF0",1749600670335,0.04443838,165.49,165.46,6.0424]
["bitfinex-derivatives","SOLF0:USTF0",1749600670535,0.04443838,165.49,165.45,0.0393857]
["bitfinex-derivatives","SOLF0:USTF0",1749600671234,34.92,165.48,165.45,0.0393857]
["bitfinex-derivatives","SOLF0:USTF0",1749600672230,40.9623,165.48,165.45,0.0393857]
["bitfinex-derivatives","SOLF0:USTF0",1749600673644,34.92,165.48,165.45,0.0393857]
["bitfinex-derivatives","SOLF0:USTF0",1749600673948,0.04443838,165.49,165.45,0.0393857]
["bitfinex-derivatives","SOLF0:USTF0",1749600674337,0.04443838,165.49,165.45,6.0822857]
["bitfinex-derivatives","SOLF0:USTF0",1749600674538,6.08603838,165.49,165.45,0.0393857]
["bitfinex-derivatives","SOLF0:USTF0",1749600674842,0.04443838,165.49,165.45,0.0393857]
["bitfinex-derivatives","SOLF0:USTF0",1749600675038,0.04443838,165.49,165.45,6.0824857]
["bitfinex-derivatives","SOLF0:USTF0",1749600675543,0.04443838,165.49,165.45,0.0393857]
["bitfinex-derivatives","SOLF0:USTF0",1749600675737,0.04443838,165.49,165.47,6.0422]
["bitfinex-derivatives","SOLF0:USTF0",1749600675938,0.04443838,165.49,165.45,0.0393857]
["bitfinex-derivatives","SOLF0:USTF0",1749600676442,0.04443838,165.49,165.46,6.0425]
["bitfinex-derivatives","SOLF0:USTF0",1749600676640,0.04443838,165.49,165.45,0.0393857]
["bitfinex-derivatives","SOLF0:USTF0",1749600677044,0.04443838,165.49,165.46,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1749600677336,0.04443838,165.49,165.45,0.0393857]
["bitfinex-derivatives","SOLF0:USTF0",1749600677842,0.04443838,165.49,165.46,5.12215017]
["bitfinex-derivatives","SOLF0:USTF0",1749600678038,0.04443838,165.49,165.45,0.0393857]
["bitfinex-derivatives","SOLF0:USTF0",1749600678543,6.0423,165.48,165.45,0.0393857]
["bitfinex-derivatives","SOLF0:USTF0",1749600678746,0.04443838,165.49,165.45,0.0393857]
["bitfinex-derivatives","SOLF0:USTF0",1749600679342,6.0421,165.48,165.45,0.0393857]
["bitfinex-derivatives","SOLF0:USTF0",1749600679538,0.04443838,165.49,165.45,0.0393857]
["bitfinex-derivatives","SOLF0:USTF0",1749600679951,6.0423,165.48,165.45,0.0393857]
["bitfinex-derivatives","SOLF0:USTF0",1749600681045,6.0424,165.47,165.45,0.0393857]
["bitfinex-derivatives","SOLF0:USTF0",1749600681441,0.04443838,165.49,165.45,0.0393857]
["bitfinex-derivatives","SOLF0:USTF0",1749600681843,6.08613838,165.49,165.45,0.0393857]
["bitfinex-derivatives","SOLF0:USTF0",1749600683948,0.04443838,165.49,165.45,6.0822857]
["bitfinex-derivatives","SOLF0:USTF0",1749600684143,0.04443838,165.49,165.45,0.0393857]
["bitfinex-derivatives","SOLF0:USTF0",1749600684351,13.46759735,165.6,165.46,5.12218719]
["bitfinex-derivatives","SOLF0:USTF0",1749600684541,6.0393,165.56,165.5,6.0409]
["bitfinex-derivatives","SOLF0:USTF0",1749600684848,1.05153424,165.58,165.46,9.7156887]
["bitfinex-derivatives","SOLF0:USTF0",1749600685046,1.05153424,165.58,165.53,6.0401]
["bitfinex-derivatives","SOLF0:USTF0",1749600685248,0.04142193,165.57,165.54,0.04394392]
["bitfinex-derivatives","SOLF0:USTF0",1749600685446,0.04142193,165.57,165.54,0.03834967]
["bitfinex-derivatives","SOLF0:USTF0",1749600685447,0.04602418,165.57,165.54,0.03834967]
["bitfinex-derivatives","SOLF0:USTF0",1749600686152,6.0394,165.55,165.54,0.03834967]
["bitfinex-derivatives","SOLF0:USTF0",1749600686351,0.04602418,165.57,165.54,0.03834967]
["bitfinex-derivatives","SOLF0:USTF0",1749600686747,6.08472418,165.57,165.54,0.03834967]
["bitfinex-derivatives","SOLF0:USTF0",1749600687046,0.04602418,165.57,165.54,0.03834967]
["bitfinex-derivatives","SOLF0:USTF0",1749600687253,6.0391,165.56,165.54,0.03834967]
["bitfinex-derivatives","SOLF0:USTF0",1749600687550,6.0391,165.56,165.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749600688051,0.04602418,165.57,165.45,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1749600688244,2.1386,165.57,165.47,5.13026718]
["bitfinex-derivatives","SOLF0:USTF0",1749600688567,34.92,165.58,165.48,5.13026718]
["bitfinex-derivatives","SOLF0:USTF0",1749600688850,34.92,165.58,165.49,67.13026718]
["bitfinex-derivatives","SOLF0:USTF0",1749600689052,0.04473337,165.55,165.52,0.03884543]
["bitfinex-derivatives","SOLF0:USTF0",1749600689650,40.9586,165.58,165.52,0.03884543]
["bitfinex-derivatives","SOLF0:USTF0",1749600690044,34.92,165.58,165.52,0.03884543]
["bitfinex-derivatives","SOLF0:USTF0",1749600690764,0.0406269,165.57,165.52,0.03884543]
["bitfinex-derivatives","SOLF0:USTF0",1749600690948,0.0406269,165.57,165.52,34.95884543]
["bitfinex-derivatives","SOLF0:USTF0",1749600691153,0.0406269,165.57,165.53,7.12057919]
["bitfinex-derivatives","SOLF0:USTF0",1749600691453,0.0406269,165.57,165.53,2.0183]
["bitfinex-derivatives","SOLF0:USTF0",1749600691764,0.0406269,165.57,165.53,4.0469]
["bitfinex-derivatives","SOLF0:USTF0",1749600692057,0.0406269,165.57,165.56,6.0391]
["bitfinex-derivatives","SOLF0:USTF0",1749600692256,6.0373,165.61,165.53,4.0469]
["bitfinex-derivatives","SOLF0:USTF0",1749600692458,34.92,165.62,165.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749600692657,6.0378,165.6,165.56,68.039]
["bitfinex-derivatives","SOLF0:USTF0",1749600693164,34.92,165.62,165.57,6.0386]
["bitfinex-derivatives","SOLF0:USTF0",1749600693669,6.0373,165.61,165.57,6.0386]
["bitfinex-derivatives","SOLF0:USTF0",1749600693961,34.92,165.62,165.56,62.04523358]
["bitfinex-derivatives","SOLF0:USTF0",1749600694162,40.957,165.62,165.56,62.04523358]
["bitfinex-derivatives","SOLF0:USTF0",1749600694567,40.957,165.62,165.57,6.0385]
["bitfinex-derivatives","SOLF0:USTF0",1749600694862,40.957,165.62,165.56,62.04523358]
["bitfinex-derivatives","SOLF0:USTF0",1749600695269,34.92,165.62,165.56,62.04523358]
["bitfinex-derivatives","SOLF0:USTF0",1749600695959,34.92,165.62,165.58,6.0381]
["bitfinex-derivatives","SOLF0:USTF0",1749600696167,34.92,165.62,165.56,62.04523358]
["bitfinex-derivatives","SOLF0:USTF0",1749600696663,35.7910896,165.66,165.56,96.78523358]
["bitfinex-derivatives","SOLF0:USTF0",1749600696863,34.74,165.66,165.56,96.78523358]
["bitfinex-derivatives","SOLF0:USTF0",1749600697267,6.0362,165.64,165.56,96.78523358]
["bitfinex-derivatives","SOLF0:USTF0",1749600697567,6.0362,165.64,165.59,6.0377]
["bitfinex-derivatives","SOLF0:USTF0",1749600697766,6.0362,165.64,165.6,0.04195658]
["bitfinex-derivatives","SOLF0:USTF0",1749600698760,40.7757,165.66,165.6,6.07925658]
["bitfinex-derivatives","SOLF0:USTF0",1749600699366,40.7757,165.66,165.6,6.07955658]
["bitfinex-derivatives","SOLF0:USTF0",1749600699367,3.93897828,165.61,165.6,6.07955658]
["bitfinex-derivatives","SOLF0:USTF0",1749600699559,0.93897828,165.61,165.6,6.07955658]
["bitfinex-derivatives","SOLF0:USTF0",1749600699965,0.93897828,165.61,165.6,0.04195658]
["bitfinex-derivatives","SOLF0:USTF0",1749600700666,0.93897828,165.61,165.6,6.07955658]
["bitfinex-derivatives","SOLF0:USTF0",1749600701169,6.0362,165.64,165.6,0.04195658]
["bitfinex-derivatives","SOLF0:USTF0",1749600701368,3.93897828,165.62,165.6,0.04195658]
["bitfinex-derivatives","SOLF0:USTF0",1749600701758,3.93897828,165.61,165.6,0.04195658]
["bitfinex-derivatives","SOLF0:USTF0",1749600702870,9.97617828,165.61,165.6,0.04195658]
["bitfinex-derivatives","SOLF0:USTF0",1749600704371,3.93897828,165.61,165.6,0.04195658]
["bitfinex-derivatives","SOLF0:USTF0",1749600704967,9.97617828,165.61,165.6,0.04195658]
["bitfinex-derivatives","SOLF0:USTF0",1749600705870,13.91515656,165.61,165.6,0.04195658]
["bitfinex-derivatives","SOLF0:USTF0",1749600706075,6.0385,165.58,165.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749600706277,9.97747828,165.58,165.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749600706575,3.93897828,165.58,165.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749600707175,6.0387,165.57,165.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749600709176,44.71737828,165.58,165.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749600710074,6.0387,165.57,165.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749600710670,38.67897828,165.58,165.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749600711372,3.93897828,165.62,165.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749600711578,3.93897828,165.63,165.62,6.0369]
["bitfinex-derivatives","SOLF0:USTF0",1749600711769,34.74,165.67,165.62,6.0369]
["bitfinex-derivatives","SOLF0:USTF0",1749600711972,3.53964012,165.68,165.58,3.93897828]
["bitfinex-derivatives","SOLF0:USTF0",1749600712279,3.53964012,165.68,165.6,3.93897828]
["bitfinex-derivatives","SOLF0:USTF0",1749600712280,2.48867749,165.68,165.6,3.93897828]
["bitfinex-derivatives","SOLF0:USTF0",1749600712471,2.48867749,165.68,165.62,0.03980647]
["bitfinex-derivatives","SOLF0:USTF0",1749600712875,2.48867749,165.68,165.62,3.97878475]
["bitfinex-derivatives","SOLF0:USTF0",1749600713272,2.48867749,165.68,165.62,0.03980647]
["bitfinex-derivatives","SOLF0:USTF0",1749600713471,2.48867749,165.68,165.63,6.55969293]
["bitfinex-derivatives","SOLF0:USTF0",1749600713777,2.48867749,165.68,165.67,6.0351]
["bitfinex-derivatives","SOLF0:USTF0",1749600713980,34.72,165.72,165.66,0.03938677]
["bitfinex-derivatives","SOLF0:USTF0",1749600714372,34.72,165.72,165.68,6.0347]
["bitfinex-derivatives","SOLF0:USTF0",1749600714574,34.72,165.72,165.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749600714780,34.72,165.72,165.69,68.034]
["bitfinex-derivatives","SOLF0:USTF0",1749600714978,7.4667066,165.87,165.71,6.55969293]
["bitfinex-derivatives","SOLF0:USTF0",1749600715184,6.55969293,165.86,165.77,0.03859241]
["bitfinex-derivatives","SOLF0:USTF0",1749600715375,6.03,165.81,165.8,0.03921216]
["bitfinex-derivatives","SOLF0:USTF0",1749600715575,6.55969293,165.81,165.79,0.04425636]
["bitfinex-derivatives","SOLF0:USTF0",1749600715779,123.96002619,165.82,165.69,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1749600715978,6.55969293,165.76,165.65,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1749600716178,2.1163,165.82,165.7,6.55969293]
["bitfinex-derivatives","SOLF0:USTF0",1749600716383,41.27969293,165.81,165.71,2.0256]
["bitfinex-derivatives","SOLF0:USTF0",1749600716885,0.0400558,165.78,165.74,0.03896115]
["bitfinex-derivatives","SOLF0:USTF0",1749600717081,6.55969293,165.77,165.74,0.03896115]
["bitfinex-derivatives","SOLF0:USTF0",1749600717275,6.55969293,165.76,165.74,0.03896115]
["bitfinex-derivatives","SOLF0:USTF0",1749600718285,6.0321,165.75,165.74,0.03896115]
["bitfinex-derivatives","SOLF0:USTF0",1749600719285,12.59179293,165.75,165.74,0.03896115]
["bitfinex-derivatives","SOLF0:USTF0",1749600720685,6.55969293,165.75,165.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749600720881,6.55969293,165.7,165.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749600721088,6.0355,165.66,165.59,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1749600721286,6.55969293,165.66,165.59,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1749600721480,6.55969293,165.66,165.61,0.04228963]
["bitfinex-derivatives","SOLF0:USTF0",1749600721683,0.03993547,165.64,165.61,6.07948963]
["bitfinex-derivatives","SOLF0:USTF0",1749600722283,0.03993547,165.64,165.61,0.04228963]
["bitfinex-derivatives","SOLF0:USTF0",1749600722478,41.25969293,165.74,165.63,6.55969293]
["bitfinex-derivatives","SOLF0:USTF0",1749600722682,41.25969293,165.74,165.65,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1749600722879,41.25969293,165.74,165.66,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1749600723390,0.04430481,165.72,165.68,0.04625915]
["bitfinex-derivatives","SOLF0:USTF0",1749600723689,6.55969293,165.7,165.68,0.04625915]
["bitfinex-derivatives","SOLF0:USTF0",1749600723887,6.0343,165.69,165.68,0.04625915]
["bitfinex-derivatives","SOLF0:USTF0",1749600724083,6.0343,165.69,165.68,62.04625915]
["bitfinex-derivatives","SOLF0:USTF0",1749600724288,34.7,165.7,165.68,62.04625915]
["bitfinex-derivatives","SOLF0:USTF0",1749600725293,0.04430481,165.72,165.68,62.04625915]
["bitfinex-derivatives","SOLF0:USTF0",1749600725788,0.04430481,165.72,165.68,68.08055915]
["bitfinex-derivatives","SOLF0:USTF0",1749600726584,0.04430481,165.72,165.7,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1749600726789,0.04430481,165.72,165.68,62.04625915]
["bitfinex-derivatives","SOLF0:USTF0",1749600727200,0.04430481,165.72,165.69,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1749600727688,0.04430481,165.72,165.71,6.0336]
["bitfinex-derivatives","SOLF0:USTF0",1749600727894,41.25969293,165.78,165.69,6.55969293]
["bitfinex-derivatives","SOLF0:USTF0",1749600728290,6.55969293,165.8,165.68,96.7]
["bitfinex-derivatives","SOLF0:USTF0",1749600728595,34.7,165.81,165.68,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749600728596,6.55969293,165.78,165.68,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749600728791,6.55969293,165.74,165.65,6.2819]
["bitfinex-derivatives","SOLF0:USTF0",1749600728998,6.55969293,165.73,165.68,0.03864252]
["bitfinex-derivatives","SOLF0:USTF0",1749600729192,47.29229293,165.74,165.68,6.07304252]
["bitfinex-derivatives","SOLF0:USTF0",1749600729389,41.25969293,165.74,165.68,6.07304252]
["bitfinex-derivatives","SOLF0:USTF0",1749600729687,34.7,165.74,165.68,6.07304252]
["bitfinex-derivatives","SOLF0:USTF0",1749600729889,6.55969293,165.73,165.68,0.03864252]
["bitfinex-derivatives","SOLF0:USTF0",1749600730096,34.7,165.74,165.68,0.03864252]
["bitfinex-derivatives","SOLF0:USTF0",1749600730097,6.55969293,165.71,165.68,0.03864252]
["bitfinex-derivatives","SOLF0:USTF0",1749600730399,34.7,165.74,165.68,0.03864252]
["bitfinex-derivatives","SOLF0:USTF0",1749600730400,6.55969293,165.73,165.68,0.03864252]
["bitfinex-derivatives","SOLF0:USTF0",1749600731490,6.0333,165.72,165.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749600731688,34.7,165.74,165.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749600731893,41.25969293,165.74,165.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749600732098,6.0331,165.73,165.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749600732700,41.25969293,165.74,165.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749600733092,6.0331,165.73,165.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749600733299,41.25969293,165.74,165.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749600734399,34.7,165.74,165.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749600735696,41.25969293,165.74,165.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749600736503,6.0333,165.72,165.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749600736703,41.25969293,165.74,165.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749600736893,34.7,165.74,165.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749600737293,41.25969293,165.74,165.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749600737500,6.55969293,165.7,165.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749600737698,6.55969293,165.7,165.68,0.03864252]
["bitfinex-derivatives","SOLF0:USTF0",1749600738202,6.0343,165.69,165.68,0.03864252]
["bitfinex-derivatives","SOLF0:USTF0",1749600738501,47.29369293,165.7,165.68,0.03864252]
["bitfinex-derivatives","SOLF0:USTF0",1749600739397,41.25969293,165.7,165.68,0.03864252]
["bitfinex-derivatives","SOLF0:USTF0",1749600739803,47.29399293,165.7,165.68,0.03864252]
["bitfinex-derivatives","SOLF0:USTF0",1749600740003,41.25969293,165.7,165.68,0.03864252]
["bitfinex-derivatives","SOLF0:USTF0",1749600740409,6.0343,165.69,165.68,0.03864252]
["bitfinex-derivatives","SOLF0:USTF0",1749600743708,6.0343,165.69,165.68,4.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749600745308,12.0743,165.69,165.68,4.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749600745808,12.0698,165.68,165.45,12.08948163]
["bitfinex-derivatives","SOLF0:USTF0",1749600746108,6.55969293,165.53,165.44,41.0294]
["bitfinex-derivatives","SOLF0:USTF0",1749600746313,6.55969293,165.51,165.44,159.0294]
["bitfinex-derivatives","SOLF0:USTF0",1749600746503,6.55969293,165.47,165.36,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1749600746805,6.55969293,165.47,165.4,0.04648847]
["bitfinex-derivatives","SOLF0:USTF0",1749600746806,0.03864252,165.43,165.4,0.04648847]
["bitfinex-derivatives","SOLF0:USTF0",1749600747306,6.55969293,165.41,165.4,0.04648847]
["bitfinex-derivatives","SOLF0:USTF0",1749600747604,6.55969293,165.41,165.32,354.29969293]
["bitfinex-derivatives","SOLF0:USTF0",1749600747605,6.55969293,165.41,165.34,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1749600747811,34.7,165.43,165.31,4.2986]
["bitfinex-derivatives","SOLF0:USTF0",1749600748008,6.55969293,165.38,165.31,4.2986]
["bitfinex-derivatives","SOLF0:USTF0",1749600748208,6.58482898,165.4,165.31,4.2986]
["bitfinex-derivatives","SOLF0:USTF0",1749600748405,34.7,165.43,165.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749600748609,6.58543529,165.38,165.36,0.04016127]
["bitfinex-derivatives","SOLF0:USTF0",1749600749109,6.0464,165.36,165.28,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749600749305,34.72,165.35,165.28,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749600749614,6.58543529,165.35,165.28,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749600749906,6.58543529,165.38,165.28,41.28543529]
["bitfinex-derivatives","SOLF0:USTF0",1749600750110,0.04107095,165.35,165.31,0.04527939]
["bitfinex-derivatives","SOLF0:USTF0",1749600750307,347.92,165.42,165.31,0.04527939]
["bitfinex-derivatives","SOLF0:USTF0",1749600750607,347.92,165.42,165.27,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1749600750608,34.72,165.41,165.32,6.58543529]
["bitfinex-derivatives","SOLF0:USTF0",1749600750811,34.72,165.42,165.32,41.30543529]
["bitfinex-derivatives","SOLF0:USTF0",1749600751114,34.72,165.42,165.33,6.58543529]
["bitfinex-derivatives","SOLF0:USTF0",1749600751311,130.0009,165.49,165.36,0.0451555]
["bitfinex-derivatives","SOLF0:USTF0",1749600751312,0.03877395,165.39,165.36,0.0451555]
["bitfinex-derivatives","SOLF0:USTF0",1749600751609,41.30543529,165.46,165.36,34.76591942]
["bitfinex-derivatives","SOLF0:USTF0",1749600751806,34.72,165.46,165.37,72.83473529]
["bitfinex-derivatives","SOLF0:USTF0",1749600752007,34.72,165.46,165.38,6.58543529]
["bitfinex-derivatives","SOLF0:USTF0",1749600752406,41.30543529,165.49,165.38,6.58543529]
["bitfinex-derivatives","SOLF0:USTF0",1749600752612,41.30543529,165.49,165.42,0.0429989]
["bitfinex-derivatives","SOLF0:USTF0",1749600752613,0.04380584,165.45,165.42,0.0429989]
["bitfinex-derivatives","SOLF0:USTF0",1749600753118,0.04380584,165.45,165.44,6.0434]
["bitfinex-derivatives","SOLF0:USTF0",1749600753713,0.04380584,165.45,165.43,6.0438]
["bitfinex-derivatives","SOLF0:USTF0",1749600754520,354.50543529,165.53,165.43,6.58543529]
["bitfinex-derivatives","SOLF0:USTF0",1749600754714,35.8,165.51,165.43,6.58543529]
["bitfinex-derivatives","SOLF0:USTF0",1749600755311,35.8,165.51,165.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749600755516,6.58543529,165.54,165.46,0.04203267]
["bitfinex-derivatives","SOLF0:USTF0",1749600755716,35.8,165.59,165.49,6.58543529]
["bitfinex-derivatives","SOLF0:USTF0",1749600756015,35.8,165.59,165.46,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1749600756016,35.8,165.59,165.54,6.0396]
["bitfinex-derivatives","SOLF0:USTF0",1749600756310,35.8,165.59,165.52,0.03907663]
["bitfinex-derivatives","SOLF0:USTF0",1749600756617,348.08,165.65,165.52,6.62451192]
["bitfinex-derivatives","SOLF0:USTF0",1749600756618,35.8,165.63,165.52,6.62451192]
["bitfinex-derivatives","SOLF0:USTF0",1749600756808,35.8,165.63,165.56,0.03937208]
["bitfinex-derivatives","SOLF0:USTF0",1749600757009,6.58543529,165.6,165.56,0.03937208]
["bitfinex-derivatives","SOLF0:USTF0",1749600757214,6.58543529,165.6,165.56,6.07837208]
["bitfinex-derivatives","SOLF0:USTF0",1749600757408,35.8,165.63,165.56,0.03937208]
["bitfinex-derivatives","SOLF0:USTF0",1749600758403,41.8365,165.63,165.57,6.0386]
["bitfinex-derivatives","SOLF0:USTF0",1749600758812,41.8365,165.63,165.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749600759012,35.8,165.63,165.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749600759813,6.58543529,165.62,165.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749600761118,6.58543529,165.6,165.56,0.03937208]
["bitfinex-derivatives","SOLF0:USTF0",1749600761418,6.58543529,165.62,165.57,6.0386]
["bitfinex-derivatives","SOLF0:USTF0",1749600761714,35.8,165.63,165.56,6.62480737]
["bitfinex-derivatives","SOLF0:USTF0",1749600762018,35.8,165.63,165.57,6.58543529]
["bitfinex-derivatives","SOLF0:USTF0",1749600762219,35.8,165.63,165.59,6.58543529]
["bitfinex-derivatives","SOLF0:USTF0",1749600762414,35.8,165.63,165.59,6.63020426]
["bitfinex-derivatives","SOLF0:USTF0",1749600762716,35.78,165.67,165.59,6.63020426]
["bitfinex-derivatives","SOLF0:USTF0",1749600762917,35.78,165.67,165.6,4.2038]
["bitfinex-derivatives","SOLF0:USTF0",1749600763116,35.78,165.67,165.62,6.0366]
["bitfinex-derivatives","SOLF0:USTF0",1749600763419,35.78,165.67,165.63,0.04492675]
["bitfinex-derivatives","SOLF0:USTF0",1749600763607,35.78,165.67,165.63,6.08112675]
["bitfinex-derivatives","SOLF0:USTF0",1749600763812,35.78,165.67,165.63,0.04492675]
["bitfinex-derivatives","SOLF0:USTF0",1749600764017,35.78,165.67,165.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749600764618,35.78,165.67,165.63,0.04492675]
["bitfinex-derivatives","SOLF0:USTF0",1749600764919,42.36543529,165.67,165.63,0.04492675]
["bitfinex-derivatives","SOLF0:USTF0",1749600765219,6.58543529,165.65,165.54,6.58543529]
["bitfinex-derivatives","SOLF0:USTF0",1749600765617,6.0364,165.64,165.58,6.038]
["bitfinex-derivatives","SOLF0:USTF0",1749600765818,6.0364,165.64,165.54,6.58543529]
["bitfinex-derivatives","SOLF0:USTF0",1749600766214,0.03919735,165.61,165.57,0.04152738]
["bitfinex-derivatives","SOLF0:USTF0",1749600767619,0.03919735,165.61,165.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749600768019,6.62463264,165.61,165.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749600768221,12.66193264,165.61,165.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749600768729,6.62463264,165.61,165.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749600769320,6.62463264,165.61,165.57,0.04152738]
["bitfinex-derivatives","SOLF0:USTF0",1749600769321,6.58543529,165.59,165.57,0.04152738]
["bitfinex-derivatives","SOLF0:USTF0",1749600769724,6.0383,165.58,165.57,0.04152738]
["bitfinex-derivatives","SOLF0:USTF0",1749600770220,6.0393,165.56,165.49,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1749600770415,6.58543529,165.55,165.5,6.041]
["bitfinex-derivatives","SOLF0:USTF0",1749600770619,12.62473529,165.56,165.5,6.041]
["bitfinex-derivatives","SOLF0:USTF0",1749600771217,0.0446495,165.55,165.51,0.04233854]
["bitfinex-derivatives","SOLF0:USTF0",1749600772022,0.0446495,165.55,165.51,6.08313854]
["bitfinex-derivatives","SOLF0:USTF0",1749600772223,0.0446495,165.55,165.51,0.04233854]
["bitfinex-derivatives","SOLF0:USTF0",1749600772520,0.0446495,165.55,165.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749600773325,0.0446495,165.55,165.53,6.0401]
["bitfinex-derivatives","SOLF0:USTF0",1749600773819,0.0446495,165.55,165.51,0.04233854]
["bitfinex-derivatives","SOLF0:USTF0",1749600775132,0.0446495,165.55,165.52,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1749600775624,0.0446495,165.55,165.51,6.08313854]
["bitfinex-derivatives","SOLF0:USTF0",1749600775824,0.0446495,165.55,165.51,0.04233854]
["bitfinex-derivatives","SOLF0:USTF0",1749600776934,0.0446495,165.55,165.37,6.3175]
["bitfinex-derivatives","SOLF0:USTF0",1749600776935,6.57890904,165.43,165.37,6.3175]
["bitfinex-derivatives","SOLF0:USTF0",1749600777131,6.57890904,165.41,165.31,42.35890904]
["bitfinex-derivatives","SOLF0:USTF0",1749600777325,6.57890904,165.39,165.32,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1749600777631,12.62490904,165.37,165.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749600777830,6.61710534,165.37,165.33,62.04101877]
["bitfinex-derivatives","SOLF0:USTF0",1749600778129,350.1732,165.49,165.33,0.04101877]
["bitfinex-derivatives","SOLF0:USTF0",1749600778429,6.57890904,165.45,165.36,6.57890904]
["bitfinex-derivatives","SOLF0:USTF0",1749600778631,6.57890904,165.45,165.35,6.57890904]
["bitfinex-derivatives","SOLF0:USTF0",1749600779129,6.57890904,165.45,165.41,6.0445]
["bitfinex-derivatives","SOLF0:USTF0",1749600779337,0.04097295,165.42,165.38,0.0384346]
["bitfinex-derivatives","SOLF0:USTF0",1749600780229,6.57890904,165.48,165.39,6.57890904]
["bitfinex-derivatives","SOLF0:USTF0",1749600780531,35.8,165.47,165.4,4.2678]
["bitfinex-derivatives","SOLF0:USTF0",1749600780728,35.8,165.48,165.4,4.2678]
["bitfinex-derivatives","SOLF0:USTF0",1749600780928,35.8,165.48,165.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749600781131,0.03879728,165.46,165.43,0.04380689]
["bitfinex-derivatives","SOLF0:USTF0",1749600781329,6.57890904,165.49,165.43,0.0444457]
["bitfinex-derivatives","SOLF0:USTF0",1749600781535,6.57890904,165.49,165.41,68.57890904]
["bitfinex-derivatives","SOLF0:USTF0",1749600781536,0.04631624,165.48,165.4,4.2678]
["bitfinex-derivatives","SOLF0:USTF0",1749600781741,0.04631624,165.48,165.44,0.03885832]
["bitfinex-derivatives","SOLF0:USTF0",1749600781940,6.62522528,165.48,165.44,0.03885832]
["bitfinex-derivatives","SOLF0:USTF0",1749600782139,6.57890904,165.46,165.44,0.03885832]
["bitfinex-derivatives","SOLF0:USTF0",1749600782534,6.62522528,165.48,165.44,6.08195832]
["bitfinex-derivatives","SOLF0:USTF0",1749600782734,6.62522528,165.48,165.44,0.03885832]
["bitfinex-derivatives","SOLF0:USTF0",1749600783647,6.62522528,165.48,165.45,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1749600783847,6.62522528,165.48,165.44,0.03885832]
["bitfinex-derivatives","SOLF0:USTF0",1749600784053,6.57890904,165.46,165.44,0.03885832]
["bitfinex-derivatives","SOLF0:USTF0",1749600784345,6.57890904,165.46,165.45,6.0431]
["bitfinex-derivatives","SOLF0:USTF0",1749600784546,6.57890904,165.46,165.45,68.0431]
["bitfinex-derivatives","SOLF0:USTF0",1749600785045,6.57890904,165.46,165.45,6.0431]
["bitfinex-derivatives","SOLF0:USTF0",1749600785446,6.57890904,165.47,165.46,6.0425]
["bitfinex-derivatives","SOLF0:USTF0",1749600785650,0.04631624,165.48,165.44,0.03885832]
["bitfinex-derivatives","SOLF0:USTF0",1749600786042,0.04631624,165.48,165.47,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1749600786243,6.62522528,165.48,165.47,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1749600787249,6.62522528,165.48,165.46,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1749600787448,6.62522528,165.48,165.44,0.03885832]
["bitfinex-derivatives","SOLF0:USTF0",1749600787656,6.57890904,165.46,165.44,0.03885832]
["bitfinex-derivatives","SOLF0:USTF0",1749600788243,36.94,165.45,165.44,0.03885832]
["bitfinex-derivatives","SOLF0:USTF0",1749600789044,36.94,165.45,165.44,6.08225832]
["bitfinex-derivatives","SOLF0:USTF0",1749600789445,6.57890904,165.46,165.44,0.03885832]
["bitfinex-derivatives","SOLF0:USTF0",1749600789648,6.57890904,165.46,165.45,6.0431]
["bitfinex-derivatives","SOLF0:USTF0",1749600789945,6.57890904,165.46,165.44,0.03885832]
["bitfinex-derivatives","SOLF0:USTF0",1749600790248,43.51890904,165.47,165.46,6.0427]
["bitfinex-derivatives","SOLF0:USTF0",1749600790551,43.51890904,165.47,165.44,0.03885832]
["bitfinex-derivatives","SOLF0:USTF0",1749600790749,0.04631624,165.48,165.44,0.03885832]
["bitfinex-derivatives","SOLF0:USTF0",1749600791153,0.04631624,165.48,165.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749600791450,0.04631624,165.48,165.47,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1749600792147,391.59890904,165.53,165.51,6.0406]
["bitfinex-derivatives","SOLF0:USTF0",1749600792352,391.59890904,165.53,165.46,4.128]
["bitfinex-derivatives","SOLF0:USTF0",1749600792752,397.63900904,165.53,165.49,6.0413]
["bitfinex-derivatives","SOLF0:USTF0",1749600793051,397.63900904,165.53,165.46,4.128]
["bitfinex-derivatives","SOLF0:USTF0",1749600793052,36.94,165.53,165.46,10.70690904]
["bitfinex-derivatives","SOLF0:USTF0",1749600793351,49.55790904,165.57,165.54,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1749600793551,43.51890904,165.57,165.54,0.03929346]
["bitfinex-derivatives","SOLF0:USTF0",1749600793751,6.57890904,165.55,165.54,0.03929346]
["bitfinex-derivatives","SOLF0:USTF0",1749600793951,12.61830904,165.55,165.54,0.03929346]
["bitfinex-derivatives","SOLF0:USTF0",1749600795448,6.0405,165.52,165.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749600795653,6.57890904,165.5,165.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749600795853,12.62010904,165.5,165.45,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1749600796152,6.57890904,165.48,165.43,1.9953]
["bitfinex-derivatives","SOLF0:USTF0",1749600796353,6.57890904,165.5,165.47,6.042]
["bitfinex-derivatives","SOLF0:USTF0",1749600796555,6.57890904,165.5,165.47,6.08017418]
["bitfinex-derivatives","SOLF0:USTF0",1749600796760,6.62150968,165.5,165.47,6.08017418]
["bitfinex-derivatives","SOLF0:USTF0",1749600796960,6.62150968,165.5,165.47,0.03817418]
["bitfinex-derivatives","SOLF0:USTF0",1749600797259,0.04260064,165.5,165.47,0.03817418]
["bitfinex-derivatives","SOLF0:USTF0",1749600797453,0.04260064,165.5,165.47,6.08037418]
["bitfinex-derivatives","SOLF0:USTF0",1749600797857,6.62150968,165.5,165.47,0.03817418]
["bitfinex-derivatives","SOLF0:USTF0",1749600798460,6.57890904,165.48,165.47,0.03817418]
["bitfinex-derivatives","SOLF0:USTF0",1749600800956,6.57890904,165.48,165.39,4.1573]
["bitfinex-derivatives","SOLF0:USTF0",1749600801258,36.94,165.47,165.39,122.1573]
["bitfinex-derivatives","SOLF0:USTF0",1749600801651,6.57890904,165.46,165.39,122.1573]
["bitfinex-derivatives","SOLF0:USTF0",1749600802154,0.0393945,165.44,165.41,0.0429719]
["bitfinex-derivatives","SOLF0:USTF0",1749600802554,0.0393945,165.44,165.41,6.0871719]
["bitfinex-derivatives","SOLF0:USTF0",1749600803262,0.0393945,165.44,165.41,68.0871719]
["bitfinex-derivatives","SOLF0:USTF0",1749600804965,6.61830354,165.44,165.41,68.0871719]
["bitfinex-derivatives","SOLF0:USTF0",1749600805659,6.61830354,165.44,165.41,62.0429719]
["bitfinex-derivatives","SOLF0:USTF0",1749600806261,6.57890904,165.42,165.41,0.0429719]
["bitfinex-derivatives","SOLF0:USTF0",1749600806455,43.51890904,165.42,165.41,0.0429719]
["bitfinex-derivatives","SOLF0:USTF0",1749600806661,43.51890904,165.42,165.36,6.0462]
["bitfinex-derivatives","SOLF0:USTF0",1749600806961,6.57890904,165.4,165.36,6.0462]
["bitfinex-derivatives","SOLF0:USTF0",1749600807562,6.62470611,165.4,165.36,6.09049489]
["bitfinex-derivatives","SOLF0:USTF0",1749600808162,6.62470611,165.4,165.37,6.0459]
["bitfinex-derivatives","SOLF0:USTF0",1749600809067,6.62470611,165.4,165.38,6.0455]
["bitfinex-derivatives","SOLF0:USTF0",1749600809263,0.04579707,165.4,165.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749600809467,0.04579707,165.4,165.39,6.0452]
["bitfinex-derivatives","SOLF0:USTF0",1749600810570,0.04579707,165.4,165.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749600810968,0.04579707,165.4,165.39,6.0452]
["bitfinex-derivatives","SOLF0:USTF0",1749600811365,6.57890904,165.44,165.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749600811569,43.51890904,165.46,165.43,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1749600811762,43.51890904,165.46,165.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749600811957,36.94,165.46,165.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749600812160,43.51890904,165.48,165.38,43.51890904]
["bitfinex-derivatives","SOLF0:USTF0",1749600812462,8.982e-05,165.45,165.42,6.57890904]
["bitfinex-derivatives","SOLF0:USTF0",1749600812672,122.04627929,165.53,165.5,6.0411]
["bitfinex-derivatives","SOLF0:USTF0",1749600812673,165.56518833,165.53,165.5,6.0411]
["bitfinex-derivatives","SOLF0:USTF0",1749600812860,158.98627929,165.53,165.44,6.57890904]
["bitfinex-derivatives","SOLF0:USTF0",1749600813061,158.98627929,165.53,165.5,6.041]
["bitfinex-derivatives","SOLF0:USTF0",1749600813261,165.02647929,165.53,165.5,6.041]
["bitfinex-derivatives","SOLF0:USTF0",1749600813464,165.05932894,165.53,165.5,6.07936474]
["bitfinex-derivatives","SOLF0:USTF0",1749600814672,159.01912894,165.53,165.5,6.07936474]
["bitfinex-derivatives","SOLF0:USTF0",1749600815272,165.05932894,165.53,165.5,6.07936474]
["bitfinex-derivatives","SOLF0:USTF0",1749600815465,159.01912894,165.53,165.5,0.03836474]
["bitfinex-derivatives","SOLF0:USTF0",1749600815667,0.03284965,165.53,165.5,0.03836474]
["bitfinex-derivatives","SOLF0:USTF0",1749600815876,384.82,165.59,165.5,6.61727378]
["bitfinex-derivatives","SOLF0:USTF0",1749600816069,36.58,165.59,165.52,6.57890904]
["bitfinex-derivatives","SOLF0:USTF0",1749600816270,36.58,165.59,165.51,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1749600816271,6.57890904,165.63,165.54,6.57890904]
["bitfinex-derivatives","SOLF0:USTF0",1749600816471,36.58,165.62,165.59,6.0376]
["bitfinex-derivatives","SOLF0:USTF0",1749600816675,36.58,165.62,165.54,6.57890904]
["bitfinex-derivatives","SOLF0:USTF0",1749600816974,36.58,165.62,165.58,6.038]
["bitfinex-derivatives","SOLF0:USTF0",1749600817163,36.58,165.62,165.56,0.03878257]
["bitfinex-derivatives","SOLF0:USTF0",1749600818077,36.58,165.62,165.56,6.61769161]
["bitfinex-derivatives","SOLF0:USTF0",1749600818273,36.58,165.62,165.57,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1749600818976,36.58,165.66,165.58,6.57890904]
["bitfinex-derivatives","SOLF0:USTF0",1749600819172,36.58,165.66,165.6,0.04553028]
["bitfinex-derivatives","SOLF0:USTF0",1749600819479,36.58,165.66,165.63,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1749600820970,42.6154,165.66,165.62,6.0367]
["bitfinex-derivatives","SOLF0:USTF0",1749600821171,36.58,165.66,165.62,6.0367]
["bitfinex-derivatives","SOLF0:USTF0",1749600821679,6.57890904,165.65,165.6,24.92173028]
["bitfinex-derivatives","SOLF0:USTF0",1749600821876,6.57890904,165.65,165.6,18.88453028]
["bitfinex-derivatives","SOLF0:USTF0",1749600822577,6.57890904,165.65,165.61,6.0371]
["bitfinex-derivatives","SOLF0:USTF0",1749600822879,49.19440904,165.66,165.61,6.0371]
["bitfinex-derivatives","SOLF0:USTF0",1749600823978,36.58,165.66,165.6,16.69553028]
["bitfinex-derivatives","SOLF0:USTF0",1749600824371,36.58,165.66,165.63,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1749600824575,36.58,165.66,165.6,16.69553028]
["bitfinex-derivatives","SOLF0:USTF0",1749600824976,36.58,165.66,165.62,6.0365]
["bitfinex-derivatives","SOLF0:USTF0",1749600825174,36.58,165.66,165.6,16.69553028]
["bitfinex-derivatives","SOLF0:USTF0",1749600826675,36.58,165.66,165.63,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1749600827079,36.58,165.66,165.64,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1749600827275,36.58,165.66,165.6,16.69553028]
["bitfinex-derivatives","SOLF0:USTF0",1749600827681,36.58,165.66,165.62,6.0366]
["bitfinex-derivatives","SOLF0:USTF0",1749600827877,36.56,165.7,165.63,6.57890904]
["bitfinex-derivatives","SOLF0:USTF0",1749600828082,36.56,165.71,165.65,6.62001553]
["bitfinex-derivatives","SOLF0:USTF0",1749600828284,36.56,165.71,165.67,6.0349]
["bitfinex-derivatives","SOLF0:USTF0",1749600828576,36.56,165.71,165.66,2.07064351]
["bitfinex-derivatives","SOLF0:USTF0",1749600828884,6.034,165.7,165.66,2.07064351]
["bitfinex-derivatives","SOLF0:USTF0",1749600830275,36.56,165.71,165.66,2.07064351]
["bitfinex-derivatives","SOLF0:USTF0",1749600830981,36.56,165.71,165.66,64.07064351]
["bitfinex-derivatives","SOLF0:USTF0",1749600831181,43.13890904,165.71,165.66,0.04204351]
["bitfinex-derivatives","SOLF0:USTF0",1749600832685,49.17280904,165.71,165.66,6.07714351]
["bitfinex-derivatives","SOLF0:USTF0",1749600833180,43.13890904,165.71,165.66,0.04204351]
["bitfinex-derivatives","SOLF0:USTF0",1749600833484,384.64,165.75,165.67,6.57890904]
["bitfinex-derivatives","SOLF0:USTF0",1749600833782,391.21890904,165.75,165.67,6.57890904]
["bitfinex-derivatives","SOLF0:USTF0",1749600834178,391.21890904,165.75,165.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749600834378,391.21890904,165.75,165.7,0.03904264]
["bitfinex-derivatives","SOLF0:USTF0",1749600834682,384.64,165.75,165.7,0.03904264]
["bitfinex-derivatives","SOLF0:USTF0",1749600834984,6.57890904,165.73,165.7,0.03904264]
["bitfinex-derivatives","SOLF0:USTF0",1749600835177,6.0332,165.72,165.7,0.03904264]
["bitfinex-derivatives","SOLF0:USTF0",1749600835377,6.57890904,165.73,165.7,0.03904264]
["bitfinex-derivatives","SOLF0:USTF0",1749600835877,6.0336,165.71,165.7,0.03904264]
["bitfinex-derivatives","SOLF0:USTF0",1749600836384,12.61250904,165.71,165.7,0.03904264]
["bitfinex-derivatives","SOLF0:USTF0",1749600839285,6.0343,165.69,165.68,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1749600839586,12.61320904,165.69,165.68,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1749600839979,6.0343,165.69,165.68,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1749600842386,6.0343,165.69,165.68,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1749600843085,126.65904264,165.72,165.68,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1749600843086,0.03904264,165.72,165.68,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1749600843587,6.07224264,165.72,165.68,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1749600843885,6.59629899,165.72,165.68,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1749600844378,6.55725635,165.7,165.68,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1749600844575,6.0343,165.69,165.68,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1749600844776,41.8543,165.69,165.68,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1749600845784,35.82,165.69,165.68,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1749600846189,0.03904264,165.72,165.68,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1749600847489,0.03904264,165.72,165.68,10.9304]
["bitfinex-derivatives","SOLF0:USTF0",1749600847691,0.03904264,165.72,165.69,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1749600848185,0.03904264,165.72,165.68,16.9649]
["bitfinex-derivatives","SOLF0:USTF0",1749600848883,0.03904264,165.72,165.69,6.0342]
["bitfinex-derivatives","SOLF0:USTF0",1749600849190,0.03904264,165.72,165.68,10.9304]
["bitfinex-derivatives","SOLF0:USTF0",1749600849690,0.03904264,165.72,165.69,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1749600850191,0.03904264,165.72,165.7,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1749600851291,0.03904264,165.72,165.68,10.9304]
["bitfinex-derivatives","SOLF0:USTF0",1749600851292,0.03904264,165.72,165.69,68.0342]
["bitfinex-derivatives","SOLF0:USTF0",1749600853185,0.03904264,165.72,165.69,6.0342]
["bitfinex-derivatives","SOLF0:USTF0",1749600853386,6.59629899,165.72,165.69,6.0342]
["bitfinex-derivatives","SOLF0:USTF0",1749600854384,6.07244264,165.72,165.68,128.9304]
["bitfinex-derivatives","SOLF0:USTF0",1749600854580,6.55725635,165.7,165.68,128.9304]
["bitfinex-derivatives","SOLF0:USTF0",1749600855689,6.55725635,165.7,165.68,126.75]
["bitfinex-derivatives","SOLF0:USTF0",1749600855882,6.55725635,165.7,165.68,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1749600856086,6.0345,165.69,165.67,20.89005193]
["bitfinex-derivatives","SOLF0:USTF0",1749600856285,13.1145127,165.7,165.64,13.7858]
["bitfinex-derivatives","SOLF0:USTF0",1749600856286,6.55725635,165.68,165.64,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1749600856482,6.55725635,165.65,165.64,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1749600856781,6.55725635,165.65,165.63,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1749600857588,6.60249706,165.66,165.63,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1749600858398,6.55725635,165.64,165.63,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1749600858785,6.55725635,165.64,165.62,2.24178025]
["bitfinex-derivatives","SOLF0:USTF0",1749600859802,6.55725635,165.64,165.62,8.27858025]
["bitfinex-derivatives","SOLF0:USTF0",1749600861097,0.04524071,165.66,165.63,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1749600861295,6.55725635,165.65,165.63,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1749600861601,6.60249706,165.66,165.62,2.24178025]
["bitfinex-derivatives","SOLF0:USTF0",1749600861802,0.04524071,165.66,165.65,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1749600862002,125.96,165.72,165.62,120.24178025]
["bitfinex-derivatives","SOLF0:USTF0",1749600862003,6.55725635,165.7,165.62,120.24178025]
["bitfinex-derivatives","SOLF0:USTF0",1749600862696,6.55725635,165.7,165.67,6.0347]
["bitfinex-derivatives","SOLF0:USTF0",1749600862891,6.59111021,165.7,165.67,0.04418904]
["bitfinex-derivatives","SOLF0:USTF0",1749600863893,6.59111021,165.7,165.69,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1749600864402,6.59111021,165.7,165.67,0.04418904]
["bitfinex-derivatives","SOLF0:USTF0",1749600865199,6.59111021,165.7,165.67,62.04418904]
["bitfinex-derivatives","SOLF0:USTF0",1749600865904,6.59111021,165.7,165.68,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1749600868401,0.03385386,165.7,165.69,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1749600871506,0.03385386,165.7,165.68,6.0345]
["bitfinex-derivatives","SOLF0:USTF0",1749600871706,0.03385386,165.7,165.67,0.04418904]
["bitfinex-derivatives","SOLF0:USTF0",1749600872508,0.03385386,165.7,165.68,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1749600873410,0.03385386,165.7,165.67,68.07898904]
["bitfinex-derivatives","SOLF0:USTF0",1749600873618,0.03385386,165.7,165.67,6.07898904]
["bitfinex-derivatives","SOLF0:USTF0",1749600873813,0.03385386,165.7,165.67,0.04418904]
["bitfinex-derivatives","SOLF0:USTF0",1749600874010,6.59111021,165.7,165.67,0.04418904]
["bitfinex-derivatives","SOLF0:USTF0",1749600874506,6.59111021,165.7,165.67,6.07898904]
["bitfinex-derivatives","SOLF0:USTF0",1749600874714,6.59111021,165.7,165.67,0.04418904]
["bitfinex-derivatives","SOLF0:USTF0",1749600875314,6.59111021,165.7,165.68,6.0346]
["bitfinex-derivatives","SOLF0:USTF0",1749600875511,35.82,165.74,165.68,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1749600875712,35.82,165.74,165.69,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1749600875911,35.82,165.74,165.73,6.0328]
["bitfinex-derivatives","SOLF0:USTF0",1749600876411,35.82,165.74,165.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749600876616,35.82,165.74,165.7,182.2312331]
["bitfinex-derivatives","SOLF0:USTF0",1749600877018,35.82,165.74,165.72,6.0332]
["bitfinex-derivatives","SOLF0:USTF0",1749600878127,35.82,165.74,165.7,140.6912331]
["bitfinex-derivatives","SOLF0:USTF0",1749600878517,48.40975635,165.74,165.71,6.0335]
["bitfinex-derivatives","SOLF0:USTF0",1749600878820,35.82,165.74,165.7,140.6912331]
["bitfinex-derivatives","SOLF0:USTF0",1749600880016,6.55725635,165.73,165.7,140.6912331]
["bitfinex-derivatives","SOLF0:USTF0",1749600880219,6.55725635,165.73,165.71,6.0333]
["bitfinex-derivatives","SOLF0:USTF0",1749600881117,12.59005635,165.73,165.7,28.7250331]
["bitfinex-derivatives","SOLF0:USTF0",1749600881318,6.55725635,165.73,165.7,28.7250331]
["bitfinex-derivatives","SOLF0:USTF0",1749600881517,6.55725635,165.73,165.7,22.6912331]
["bitfinex-derivatives","SOLF0:USTF0",1749600881823,6.55725635,165.73,165.71,6.0332]
["bitfinex-derivatives","SOLF0:USTF0",1749600883832,35.82,165.74,165.71,6.0332]
["bitfinex-derivatives","SOLF0:USTF0",1749600884023,6.55725635,165.72,165.71,6.0332]
["bitfinex-derivatives","SOLF0:USTF0",1749600885222,6.55725635,165.72,165.7,20.5051331]
["bitfinex-derivatives","SOLF0:USTF0",1749600887425,6.55725635,165.72,165.7,26.5388331]
["bitfinex-derivatives","SOLF0:USTF0",1749600887626,6.55725635,165.72,165.7,20.5051331]
["bitfinex-derivatives","SOLF0:USTF0",1749600887820,6.55725635,165.72,165.66,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1749600887821,6.55725635,165.71,165.66,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1749600888034,6.55725635,165.67,165.65,6.0356]
["bitfinex-derivatives","SOLF0:USTF0",1749600888235,35.22,165.66,165.65,6.0356]
["bitfinex-derivatives","SOLF0:USTF0",1749600888739,35.22,165.66,165.64,28.54251286]
["bitfinex-derivatives","SOLF0:USTF0",1749600889031,6.55725635,165.65,165.64,28.54251286]
["bitfinex-derivatives","SOLF0:USTF0",1749600890732,6.55725635,165.65,165.64,22.50641286]
["bitfinex-derivatives","SOLF0:USTF0",1749600893236,3.93763639,165.65,165.64,22.50641286]
["bitfinex-derivatives","SOLF0:USTF0",1749600895937,3.93763639,165.65,165.64,28.54251286]
["bitfinex-derivatives","SOLF0:USTF0",1749600897138,3.93763639,165.65,165.64,22.50641286]
["bitfinex-derivatives","SOLF0:USTF0",1749600898939,3.93763639,165.65,165.64,28.54251286]
["bitfinex-derivatives","SOLF0:USTF0",1749600899437,3.93763639,165.65,165.64,19.17251286]
["bitfinex-derivatives","SOLF0:USTF0",1749600900734,35.22,165.66,165.65,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1749600901139,35.22,165.66,165.64,13.13641286]
["bitfinex-derivatives","SOLF0:USTF0",1749600901647,3.93763639,165.65,165.64,13.13641286]
["bitfinex-derivatives","SOLF0:USTF0",1749600901835,3.93763639,165.65,165.64,19.17251286]
["bitfinex-derivatives","SOLF0:USTF0",1749600902342,35.22,165.66,165.65,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1749600903231,31.9004,165.66,165.65,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1749600904145,0.04048422,165.67,165.66,6.0354]
["bitfinex-derivatives","SOLF0:USTF0",1749600905445,34.4,165.69,165.68,6.0346]
["bitfinex-derivatives","SOLF0:USTF0",1749600905840,347.62,165.79,165.65,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1749600906040,3.93763639,165.72,165.65,121.93763639]
["bitfinex-derivatives","SOLF0:USTF0",1749600906440,3.93763639,165.72,165.71,6.0332]
["bitfinex-derivatives","SOLF0:USTF0",1749600906641,40.432,165.76,165.67,118.040682]
["bitfinex-derivatives","SOLF0:USTF0",1749600906845,3.93763639,165.74,165.67,118.040682]
["bitfinex-derivatives","SOLF0:USTF0",1749600907040,3.93763639,165.74,165.72,6.0329]
["bitfinex-derivatives","SOLF0:USTF0",1749600907647,3.93763639,165.74,165.73,6.0328]
["bitfinex-derivatives","SOLF0:USTF0",1749600907942,34.4,165.76,165.71,0.04509534]
["bitfinex-derivatives","SOLF0:USTF0",1749600908347,38.33763639,165.76,165.71,0.04509534]
["bitfinex-derivatives","SOLF0:USTF0",1749600908756,38.33763639,165.76,165.75,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1749600910546,42.27527278,165.76,165.72,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1749600910746,3.93763639,165.73,165.72,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1749600911252,3.93763639,165.73,165.72,8.3632]
["bitfinex-derivatives","SOLF0:USTF0",1749600911941,3.93763639,165.73,165.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749600912141,3.93763639,165.69,165.64,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1749600912346,34.38,165.72,165.64,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1749600912347,3.93763639,165.67,165.64,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1749600912948,3.98161381,165.67,165.64,2.09759204]
["bitfinex-derivatives","SOLF0:USTF0",1749600913350,1.381e-05,165.67,165.66,6.0354]
["bitfinex-derivatives","SOLF0:USTF0",1749600913647,3.93763639,165.7,165.64,15.18759204]
["bitfinex-derivatives","SOLF0:USTF0",1749600914053,3.93763639,165.7,165.69,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1749600914355,3.93763639,165.7,165.64,15.1412]
["bitfinex-derivatives","SOLF0:USTF0",1749600914649,3.93763639,165.68,165.66,6.0352]
["bitfinex-derivatives","SOLF0:USTF0",1749600914846,34.38,165.67,165.63,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1749600915050,3.93763639,165.64,165.62,6.0365]
["bitfinex-derivatives","SOLF0:USTF0",1749600915250,3.93763639,165.63,165.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749600915447,3.639e-05,165.61,165.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749600915957,3.639e-05,165.61,165.6,6.0376]
["bitfinex-derivatives","SOLF0:USTF0",1749600917255,0.0387319,165.62,165.61,6.0372]
["bitfinex-derivatives","SOLF0:USTF0",1749600918753,0.0387319,165.62,165.58,0.04138751]
["bitfinex-derivatives","SOLF0:USTF0",1749600918949,3.93763639,165.59,165.58,0.04138751]
["bitfinex-derivatives","SOLF0:USTF0",1749600919155,38.33763639,165.59,165.52,36.4991]
["bitfinex-derivatives","SOLF0:USTF0",1749600919358,3.93763639,165.54,165.52,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1749600919561,3.93763639,165.54,165.49,4.2038]
["bitfinex-derivatives","SOLF0:USTF0",1749600919765,3.93763639,165.54,165.52,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1749600920262,34.44153314,165.55,165.53,6.0399]
["bitfinex-derivatives","SOLF0:USTF0",1749600920559,38.37916953,165.55,165.51,0.04294001]
["bitfinex-derivatives","SOLF0:USTF0",1749600920959,38.37916953,165.55,165.54,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1749600921261,41.01279732,165.55,165.51,0.04294001]
["bitfinex-derivatives","SOLF0:USTF0",1749600921654,41.01279732,165.55,165.54,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1749600922452,25.27373314,165.55,165.54,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1749600922656,6.57126418,165.61,165.6,6.0375]
["bitfinex-derivatives","SOLF0:USTF0",1749600922857,40.97126418,165.61,165.5,16.26126418]
["bitfinex-derivatives","SOLF0:USTF0",1749600923055,40.97126418,165.61,165.59,6.0377]
["bitfinex-derivatives","SOLF0:USTF0",1749600923359,40.97126418,165.61,165.5,16.26126418]
["bitfinex-derivatives","SOLF0:USTF0",1749600923557,0.04292271,165.57,165.54,0.04017111]
["bitfinex-derivatives","SOLF0:USTF0",1749600924264,0.04292271,165.57,165.56,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1749600926262,2.271e-05,165.57,165.56,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1749600927171,34.40002271,165.57,165.56,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1749600930553,2.271e-05,165.57,165.56,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1749600930758,2.271e-05,165.57,165.56,124.039]
["bitfinex-derivatives","SOLF0:USTF0",1749600931363,2.271e-05,165.57,165.56,130.61026418]
["bitfinex-derivatives","SOLF0:USTF0",1749600931868,2.271e-05,165.57,165.56,124.039]
["bitfinex-derivatives","SOLF0:USTF0",1749600934375,2.271e-05,165.57,165.56,130.61026418]
["bitfinex-derivatives","SOLF0:USTF0",1749600934770,2.271e-05,165.57,165.56,124.039]
["bitfinex-derivatives","SOLF0:USTF0",1749600935074,2.271e-05,165.57,165.56,130.61026418]
["bitfinex-derivatives","SOLF0:USTF0",1749600937169,2.271e-05,165.57,165.56,124.039]
["bitfinex-derivatives","SOLF0:USTF0",1749600937369,2.271e-05,165.57,165.56,130.61026418]
["bitfinex-derivatives","SOLF0:USTF0",1749600940065,34.36,165.71,165.69,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1749600940271,34.36,165.71,165.64,6.57126418]
["bitfinex-derivatives","SOLF0:USTF0",1749600940470,34.36,165.71,165.64,124.57126418]
["bitfinex-derivatives","SOLF0:USTF0",1749600940772,34.36,165.71,165.7,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1749600941563,121.27547041,165.75,165.69,0.03866051]
["bitfinex-derivatives","SOLF0:USTF0",1749600942067,34.34,165.76,165.69,6.60992469]
["bitfinex-derivatives","SOLF0:USTF0",1749600942571,34.34,165.76,165.74,6.0322]
["bitfinex-derivatives","SOLF0:USTF0",1749600943071,6.57126418,165.75,165.73,0.03812608]
["bitfinex-derivatives","SOLF0:USTF0",1749600944069,12.60376418,165.75,165.73,0.03812608]
["bitfinex-derivatives","SOLF0:USTF0",1749600944274,6.0325,165.75,165.73,0.03812608]
["bitfinex-derivatives","SOLF0:USTF0",1749600944472,6.57126418,165.75,165.73,0.03812608]
["bitfinex-derivatives","SOLF0:USTF0",1749600945370,3.93334592,165.74,165.73,0.03812608]
["bitfinex-derivatives","SOLF0:USTF0",1749600945771,6.0322,165.75,165.73,0.03812608]
["bitfinex-derivatives","SOLF0:USTF0",1749600945963,3.93334592,165.74,165.73,0.03812608]
["bitfinex-derivatives","SOLF0:USTF0",1749600950581,3.93334592,165.74,165.68,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1749600950777,3.93334592,165.7,165.65,158.6305]
["bitfinex-derivatives","SOLF0:USTF0",1749600951079,3.93334592,165.67,165.61,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1749600951280,3.93334592,165.67,165.61,156.27334592]
["bitfinex-derivatives","SOLF0:USTF0",1749600951476,0.04098684,165.66,165.62,0.04159041]
["bitfinex-derivatives","SOLF0:USTF0",1749600952577,8.684e-05,165.66,165.62,0.04159041]
["bitfinex-derivatives","SOLF0:USTF0",1749600952875,3.93334592,165.73,165.64,3.93334592]
["bitfinex-derivatives","SOLF0:USTF0",1749600953079,6.0315,165.77,165.66,3.93334592]
["bitfinex-derivatives","SOLF0:USTF0",1749600953380,3.93334592,165.77,165.69,3.93334592]
["bitfinex-derivatives","SOLF0:USTF0",1749600953584,9.96424592,165.79,165.75,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1749600953780,9.96424592,165.79,165.75,0.04628876]
["bitfinex-derivatives","SOLF0:USTF0",1749600953971,3.93334592,165.79,165.75,0.04628876]
["bitfinex-derivatives","SOLF0:USTF0",1749600954283,34.34,165.8,165.75,0.04628876]
["bitfinex-derivatives","SOLF0:USTF0",1749600954476,3.93334592,165.81,165.75,0.04628876]
["bitfinex-derivatives","SOLF0:USTF0",1749600954779,3.93334592,165.76,165.62,38.27334592]
["bitfinex-derivatives","SOLF0:USTF0",1749600954987,36.5235,165.75,165.62,38.5553]
["bitfinex-derivatives","SOLF0:USTF0",1749600955169,3.93334592,165.7,165.66,6.0351]
["bitfinex-derivatives","SOLF0:USTF0",1749600955482,6.55963746,165.7,165.62,38.5553]
["bitfinex-derivatives","SOLF0:USTF0",1749600955679,0.04328638,165.68,165.65,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1749600956478,0.04328638,165.68,165.66,6.0352]
["bitfinex-derivatives","SOLF0:USTF0",1749600956669,0.04328638,165.68,165.65,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1749600956984,0.04328638,165.68,165.65,15.7255]
["bitfinex-derivatives","SOLF0:USTF0",1749600957177,0.04328638,165.68,165.65,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1749600957680,0.04328638,165.68,165.65,15.7255]
["bitfinex-derivatives","SOLF0:USTF0",1749600957877,0.04328638,165.68,165.65,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1749600958273,6.55963746,165.67,165.65,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1749600958578,40.89963746,165.67,165.65,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1749600958776,40.89963746,165.67,165.64,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1749600958978,6.55963746,165.65,165.64,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1749600959174,12.59543746,165.65,165.64,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1749600959980,6.55963746,165.65,165.64,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1749600961382,6.55963746,165.66,165.64,6.03610001]
["bitfinex-derivatives","SOLF0:USTF0",1749600961582,6.55963746,165.66,165.64,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1749600962187,6.55963746,165.66,165.51,6.55963746]
["bitfinex-derivatives","SOLF0:USTF0",1749600962379,6.55963746,165.61,165.58,6.0381]
["bitfinex-derivatives","SOLF0:USTF0",1749600962581,6.55963746,165.61,165.52,12.81803746]
["bitfinex-derivatives","SOLF0:USTF0",1749600962779,34.34,165.62,165.52,12.81803746]
["bitfinex-derivatives","SOLF0:USTF0",1749600962780,6.55963746,165.59,165.52,6.2584]
["bitfinex-derivatives","SOLF0:USTF0",1749600962978,6.55963746,165.57,165.52,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1749600963279,6.55963746,165.57,165.53,0.04359338]
["bitfinex-derivatives","SOLF0:USTF0",1749600963280,0.04542645,165.56,165.53,0.04359338]
["bitfinex-derivatives","SOLF0:USTF0",1749600963481,0.04381275,165.56,165.54,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1749600963681,0.04381275,165.56,165.53,0.03910897]
["bitfinex-derivatives","SOLF0:USTF0",1749600964181,6.55963746,165.55,165.53,0.03910897]
["bitfinex-derivatives","SOLF0:USTF0",1749600965077,0.04381275,165.56,165.53,0.03910897]
["bitfinex-derivatives","SOLF0:USTF0",1749600965386,0.04381275,165.56,165.55,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1749600965585,347.7,165.65,165.54,41.09963746]
["bitfinex-derivatives","SOLF0:USTF0",1749600965889,118.21932813,165.69,165.6,6.55963746]
["bitfinex-derivatives","SOLF0:USTF0",1749600966491,34.54,165.71,165.62,6.55963746]
["bitfinex-derivatives","SOLF0:USTF0",1749600966688,34.54,165.71,165.65,0.04559194]
["bitfinex-derivatives","SOLF0:USTF0",1749600966689,0.04639726,165.68,165.65,0.04559194]
["bitfinex-derivatives","SOLF0:USTF0",1749600966987,0.04639726,165.68,165.67,6.0351]
["bitfinex-derivatives","SOLF0:USTF0",1749600967781,0.04639726,165.68,165.65,0.04559194]
["bitfinex-derivatives","SOLF0:USTF0",1749600967990,6.60603472,165.68,165.65,0.04559194]
["bitfinex-derivatives","SOLF0:USTF0",1749600968289,6.55963746,165.66,165.65,0.04559194]
["bitfinex-derivatives","SOLF0:USTF0",1749600968784,34.54,165.67,165.65,0.04559194]
["bitfinex-derivatives","SOLF0:USTF0",1749600969484,41.09963746,165.67,165.65,0.04559194]
["bitfinex-derivatives","SOLF0:USTF0",1749600970081,6.55963746,165.64,165.55,38.6463]
["bitfinex-derivatives","SOLF0:USTF0",1749600970387,6.55963746,165.62,165.55,38.6463]
["bitfinex-derivatives","SOLF0:USTF0",1749600970577,6.55963746,165.62,165.55,36.5232]
["bitfinex-derivatives","SOLF0:USTF0",1749600970777,6.55963746,165.62,165.55,2.0032]
["bitfinex-derivatives","SOLF0:USTF0",1749600970984,0.03918188,165.6,165.57,0.04098008]
["bitfinex-derivatives","SOLF0:USTF0",1749600971183,0.03918188,165.6,165.59,6.038]
["bitfinex-derivatives","SOLF0:USTF0",1749600974686,0.03918188,165.6,165.58,6.0382]
["bitfinex-derivatives","SOLF0:USTF0",1749600975088,0.03918188,165.6,165.57,0.04098008]
["bitfinex-derivatives","SOLF0:USTF0",1749600975386,6.59881934,165.6,165.57,0.04098008]
["bitfinex-derivatives","SOLF0:USTF0",1749600975587,0.03918188,165.6,165.57,0.04098008]
["bitfinex-derivatives","SOLF0:USTF0",1749600975993,0.03918188,165.6,165.58,6.038]
["bitfinex-derivatives","SOLF0:USTF0",1749600976288,0.03918188,165.6,165.57,0.04098008]
["bitfinex-derivatives","SOLF0:USTF0",1749600977289,0.03918188,165.6,165.58,6.0381]
["bitfinex-derivatives","SOLF0:USTF0",1749600977598,0.03918188,165.6,165.57,0.04098008]
["bitfinex-derivatives","SOLF0:USTF0",1749600978291,0.03918188,165.6,165.59,6.038]
["bitfinex-derivatives","SOLF0:USTF0",1749600982491,8.188e-05,165.6,165.59,6.038]
["bitfinex-derivatives","SOLF0:USTF0",1749600988302,5.59675108,165.73,165.59,6.038]
["bitfinex-derivatives","SOLF0:USTF0",1749600988303,34.54,165.69,165.68,6.0347]
["bitfinex-derivatives","SOLF0:USTF0",1749600989396,9.621e-05,165.7,165.69,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1749600990598,9.621e-05,165.7,165.69,12.59393746]
["bitfinex-derivatives","SOLF0:USTF0",1749600991200,9.621e-05,165.7,165.69,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1749600996002,9.621e-05,165.7,165.69,124.0343]
["bitfinex-derivatives","SOLF0:USTF0",1749600998201,9.621e-05,165.7,165.69,130.59393746]
["bitfinex-derivatives","SOLF0:USTF0",1749600998912,34.52,165.78,165.77,6.0314]
["bitfinex-derivatives","SOLF0:USTF0",1749600999514,34.52,165.78,165.72,6.55963746]
["bitfinex-derivatives","SOLF0:USTF0",1749600999515,36.6724,165.82,165.72,6.55963746]
["bitfinex-derivatives","SOLF0:USTF0",1749600999806,6.55963746,165.81,165.72,6.55963746]
["bitfinex-derivatives","SOLF0:USTF0",1749601000010,34.64,165.82,165.75,0.04255567]
["bitfinex-derivatives","SOLF0:USTF0",1749601000209,40.6699,165.82,165.75,0.04255567]
["bitfinex-derivatives","SOLF0:USTF0",1749601000406,47.22953746,165.82,165.75,0.04255567]
["bitfinex-derivatives","SOLF0:USTF0",1749601000703,40.6699,165.82,165.75,0.04255567]
["bitfinex-derivatives","SOLF0:USTF0",1749601000909,47.22953746,165.82,165.75,0.04255567]
["bitfinex-derivatives","SOLF0:USTF0",1749601001100,41.19963746,165.82,165.75,0.04255567]
["bitfinex-derivatives","SOLF0:USTF0",1749601001295,34.64,165.82,165.76,6.0317]
["bitfinex-derivatives","SOLF0:USTF0",1749601001505,6.55963746,165.8,165.75,0.04255567]
["bitfinex-derivatives","SOLF0:USTF0",1749601001712,6.55963746,165.81,165.75,0.04255567]
["bitfinex-derivatives","SOLF0:USTF0",1749601001913,6.55963746,165.81,165.78,6.0308]
["bitfinex-derivatives","SOLF0:USTF0",1749601002207,6.55963746,165.79,165.75,0.04255567]
["bitfinex-derivatives","SOLF0:USTF0",1749601002413,6.55963746,165.76,165.65,43.32763746]
["bitfinex-derivatives","SOLF0:USTF0",1749601002713,6.55963746,165.74,165.65,43.32763746]
["bitfinex-derivatives","SOLF0:USTF0",1749601002904,34.64,165.75,165.65,43.32763746]
["bitfinex-derivatives","SOLF0:USTF0",1749601003107,41.19963746,165.75,165.65,43.32763746]
["bitfinex-derivatives","SOLF0:USTF0",1749601003505,0.0393835,165.72,165.71,6.0334]
["bitfinex-derivatives","SOLF0:USTF0",1749601003710,0.0393835,165.72,165.68,0.03983223]
["bitfinex-derivatives","SOLF0:USTF0",1749601004303,0.0393835,165.72,165.71,6.0336]
["bitfinex-derivatives","SOLF0:USTF0",1749601004507,0.0393835,165.72,165.68,0.03983223]
["bitfinex-derivatives","SOLF0:USTF0",1749601004911,0.0393835,165.72,165.71,6.0336]
["bitfinex-derivatives","SOLF0:USTF0",1749601005208,0.0393835,165.72,165.68,0.03983223]
["bitfinex-derivatives","SOLF0:USTF0",1749601006821,0.0393835,165.72,165.71,6.0336]
["bitfinex-derivatives","SOLF0:USTF0",1749601007510,0.0393835,165.72,165.7,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1749601007905,0.0393835,165.72,165.68,0.03983223]
["bitfinex-derivatives","SOLF0:USTF0",1749601008513,0.0393835,165.72,165.71,6.0336]
["bitfinex-derivatives","SOLF0:USTF0",1749601013022,0.0393835,165.72,165.69,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1749601013225,6.59902096,165.72,165.68,118.03983223]
["bitfinex-derivatives","SOLF0:USTF0",1749601013719,6.59902096,165.72,165.68,124.07423223]
["bitfinex-derivatives","SOLF0:USTF0",1749601013921,6.59902096,165.72,165.68,118.03983223]
["bitfinex-derivatives","SOLF0:USTF0",1749601014117,0.0393835,165.72,165.68,118.03983223]
["bitfinex-derivatives","SOLF0:USTF0",1749601014315,0.0393835,165.72,165.7,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1749601014723,0.0393835,165.72,165.68,118.03983223]
["bitfinex-derivatives","SOLF0:USTF0",1749601014917,0.0393835,165.72,165.68,124.07443223]
["bitfinex-derivatives","SOLF0:USTF0",1749601015221,0.0393835,165.72,165.68,118.03983223]
["bitfinex-derivatives","SOLF0:USTF0",1749601015818,6.55963746,165.71,165.68,118.03983223]
["bitfinex-derivatives","SOLF0:USTF0",1749601016018,6.55963746,165.69,165.68,0.03983223]
["bitfinex-derivatives","SOLF0:USTF0",1749601016323,6.55963746,165.69,165.64,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1749601016522,6.55963746,165.67,165.6,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1749601016725,6.55963746,165.65,165.58,4.2147]
["bitfinex-derivatives","SOLF0:USTF0",1749601016921,6.55963746,165.63,165.57,155.68]
["bitfinex-derivatives","SOLF0:USTF0",1749601017123,6.55963746,165.63,165.53,8.56173746]
["bitfinex-derivatives","SOLF0:USTF0",1749601017124,6.55963746,165.61,165.58,0.04151235]
["bitfinex-derivatives","SOLF0:USTF0",1749601017626,44.23963746,165.6,165.58,0.04151235]
["bitfinex-derivatives","SOLF0:USTF0",1749601017818,44.23963746,165.6,165.51,4.2516]
["bitfinex-derivatives","SOLF0:USTF0",1749601018020,6.55963746,165.58,165.51,4.2516]
["bitfinex-derivatives","SOLF0:USTF0",1749601018521,44.23963746,165.6,165.51,4.2516]
["bitfinex-derivatives","SOLF0:USTF0",1749601018925,0.04146114,165.57,165.54,0.03975932]
["bitfinex-derivatives","SOLF0:USTF0",1749601019426,0.04146114,165.57,165.56,6.0391]
["bitfinex-derivatives","SOLF0:USTF0",1749601020835,6.114e-05,165.57,165.56,6.0391]
["bitfinex-derivatives","SOLF0:USTF0",1749601024834,37.7,165.65,165.64,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1749601025727,7.66529394,165.73,165.62,6.55963746]
["bitfinex-derivatives","SOLF0:USTF0",1749601026033,0.04598815,165.69,165.66,0.0461409]
["bitfinex-derivatives","SOLF0:USTF0",1749601026229,0.04598815,165.69,165.68,6.0347]
["bitfinex-derivatives","SOLF0:USTF0",1749601033326,37.7,165.74,165.73,6.0329]
["bitfinex-derivatives","SOLF0:USTF0",1749601033731,37.7,165.74,165.65,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1749601033732,6.55963746,165.78,165.68,6.55963746]
["bitfinex-derivatives","SOLF0:USTF0",1749601033929,6.55963746,165.78,165.75,6.0318]
["bitfinex-derivatives","SOLF0:USTF0",1749601034128,37.7,165.79,165.69,4.2695]
["bitfinex-derivatives","SOLF0:USTF0",1749601034129,44.25963746,165.79,165.69,10.82913746]
["bitfinex-derivatives","SOLF0:USTF0",1749601034430,0.04433154,165.76,165.72,0.04000407]
["bitfinex-derivatives","SOLF0:USTF0",1749601034935,3.154e-05,165.76,165.73,6.55963746]
["bitfinex-derivatives","SOLF0:USTF0",1749601035132,3.154e-05,165.76,165.75,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1749601037235,3.154e-05,165.76,165.75,43.7121]
["bitfinex-derivatives","SOLF0:USTF0",1749601038131,3.92510395,165.82,165.75,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1749601038435,6.55963746,165.84,165.75,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1749601038637,6.55963746,165.8,165.71,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1749601038833,41.62035389,165.79,165.71,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1749601039033,6.55963746,165.76,165.73,0.03944708]
["bitfinex-derivatives","SOLF0:USTF0",1749601039337,37.68,165.79,165.73,0.03944708]
["bitfinex-derivatives","SOLF0:USTF0",1749601039528,3.94078053,165.78,165.73,0.03944708]
["bitfinex-derivatives","SOLF0:USTF0",1749601039724,10.50046254,165.77,165.73,0.03944708]
["bitfinex-derivatives","SOLF0:USTF0",1749601040027,3.94093098,165.76,165.73,0.03944708]
["bitfinex-derivatives","SOLF0:USTF0",1749601040226,6.55963746,165.77,165.73,0.03944708]
["bitfinex-derivatives","SOLF0:USTF0",1749601041033,6.55963746,165.77,165.74,6.0323]
["bitfinex-derivatives","SOLF0:USTF0",1749601041034,3.93938796,165.76,165.74,6.0323]
["bitfinex-derivatives","SOLF0:USTF0",1749601041235,3.9393396,165.75,165.74,6.0323]
["bitfinex-derivatives","SOLF0:USTF0",1749601041431,3.93933843,165.75,165.73,0.03944708]
["bitfinex-derivatives","SOLF0:USTF0",1749601041737,6.55963746,165.78,165.73,0.03944708]
["bitfinex-derivatives","SOLF0:USTF0",1749601041938,3.9390742,165.77,165.73,0.03944708]
["bitfinex-derivatives","SOLF0:USTF0",1749601042229,3.939095,165.76,165.75,6.0318]
["bitfinex-derivatives","SOLF0:USTF0",1749601042432,3.93907277,165.78,165.75,6.0318]
["bitfinex-derivatives","SOLF0:USTF0",1749601042637,3.93918693,165.77,165.75,6.0318]
["bitfinex-derivatives","SOLF0:USTF0",1749601042836,3.92661959,165.76,165.75,6.0318]
["bitfinex-derivatives","SOLF0:USTF0",1749601043037,9.95781959,165.78,165.75,6.0318]
["bitfinex-derivatives","SOLF0:USTF0",1749601043231,3.92668029,165.77,165.75,6.0318]
["bitfinex-derivatives","SOLF0:USTF0",1749601043432,3.92668137,165.76,165.75,6.0318]
["bitfinex-derivatives","SOLF0:USTF0",1749601043728,50.27053746,165.79,165.73,0.03944708]
["bitfinex-derivatives","SOLF0:USTF0",1749601043939,3.92669102,165.78,165.73,0.03944708]
["bitfinex-derivatives","SOLF0:USTF0",1749601044327,37.68,165.79,165.78,6.0311]
["bitfinex-derivatives","SOLF0:USTF0",1749601044738,41.61105072,165.79,165.78,6.0311]
["bitfinex-derivatives","SOLF0:USTF0",1749601044932,41.61100365,165.79,165.78,6.0311]
["bitfinex-derivatives","SOLF0:USTF0",1749601045126,41.61123244,165.79,165.78,6.0311]
["bitfinex-derivatives","SOLF0:USTF0",1749601045332,37.68,165.79,165.78,6.0311]
["bitfinex-derivatives","SOLF0:USTF0",1749601045531,48.17079451,165.79,165.77,0.04452515]
["bitfinex-derivatives","SOLF0:USTF0",1749601045731,50.27033746,165.79,165.77,0.04452515]
["bitfinex-derivatives","SOLF0:USTF0",1749601046031,44.23963746,165.79,165.77,0.04452515]
["bitfinex-derivatives","SOLF0:USTF0",1749601046236,3.9316149,165.78,165.69,4.2695]
["bitfinex-derivatives","SOLF0:USTF0",1749601046432,6.55963746,165.76,165.74,6.0325]
["bitfinex-derivatives","SOLF0:USTF0",1749601046935,6.55963746,165.76,165.69,122.2695]
["bitfinex-derivatives","SOLF0:USTF0",1749601047140,6.55963746,165.76,165.74,6.0323]
["bitfinex-derivatives","SOLF0:USTF0",1749601047635,6.55963746,165.76,165.74,6.0325]
["bitfinex-derivatives","SOLF0:USTF0",1749601047832,6.60507394,165.77,165.73,0.04005816]
["bitfinex-derivatives","SOLF0:USTF0",1749601048238,3.93552212,165.76,165.74,6.0323]
["bitfinex-derivatives","SOLF0:USTF0",1749601048440,6.60507394,165.77,165.74,6.0323]
["bitfinex-derivatives","SOLF0:USTF0",1749601048639,6.60507394,165.77,165.73,0.04005816]
["bitfinex-derivatives","SOLF0:USTF0",1749601048842,3.93554329,165.76,165.74,6.0325]
["bitfinex-derivatives","SOLF0:USTF0",1749601049045,0.04543648,165.77,165.73,0.04005816]
["bitfinex-derivatives","SOLF0:USTF0",1749601049239,3.93553477,165.76,165.73,0.04005816]
["bitfinex-derivatives","SOLF0:USTF0",1749601049541,6.60507394,165.77,165.74,6.0323]
["bitfinex-derivatives","SOLF0:USTF0",1749601049738,6.55963746,165.75,165.73,0.04005816]
["bitfinex-derivatives","SOLF0:USTF0",1749601049931,38.92,165.74,165.73,0.04005816]
["bitfinex-derivatives","SOLF0:USTF0",1749601050135,42.8584044,165.74,165.73,0.04005816]
["bitfinex-derivatives","SOLF0:USTF0",1749601050344,42.85840512,165.74,165.73,0.04005816]
["bitfinex-derivatives","SOLF0:USTF0",1749601050545,42.8584841,165.74,165.73,0.04005816]
["bitfinex-derivatives","SOLF0:USTF0",1749601050734,38.92,165.74,165.67,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1749601050940,38.92,165.74,165.65,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1749601050941,6.55963746,165.72,165.65,120.1563]
["bitfinex-derivatives","SOLF0:USTF0",1749601051141,3.93914196,165.71,165.65,120.1563]
["bitfinex-derivatives","SOLF0:USTF0",1749601051342,6.55963746,165.72,165.65,120.1563]
["bitfinex-derivatives","SOLF0:USTF0",1749601051543,12.59313746,165.72,165.68,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1749601051745,3.93929318,165.71,165.68,0.04488061]
["bitfinex-derivatives","SOLF0:USTF0",1749601052037,6.55963746,165.71,165.68,0.04488061]
["bitfinex-derivatives","SOLF0:USTF0",1749601052242,0.04251369,165.72,165.68,0.04488061]
["bitfinex-derivatives","SOLF0:USTF0",1749601052433,3.93925103,165.71,165.68,0.04488061]
["bitfinex-derivatives","SOLF0:USTF0",1749601052636,0.04251369,165.72,165.71,6.0336]
["bitfinex-derivatives","SOLF0:USTF0",1749601052841,3.9815948,165.72,165.68,0.04488061]
["bitfinex-derivatives","SOLF0:USTF0",1749601053041,3.93908111,165.71,165.68,0.04488061]
["bitfinex-derivatives","SOLF0:USTF0",1749601053239,0.04251369,165.72,165.69,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1749601053538,3.91969247,165.71,165.68,0.04488061]
["bitfinex-derivatives","SOLF0:USTF0",1749601053733,0.04251369,165.72,165.7,6.0337]
["bitfinex-derivatives","SOLF0:USTF0",1749601055045,0.04251369,165.72,165.71,6.0336]
["bitfinex-derivatives","SOLF0:USTF0",1749601056442,3.95641446,165.72,165.68,0.04488061]
["bitfinex-derivatives","SOLF0:USTF0",1749601056643,6.55963746,165.69,165.68,0.04488061]
["bitfinex-derivatives","SOLF0:USTF0",1749601056853,49.39335558,165.69,165.65,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1749601057154,6.55963746,165.67,165.65,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1749601057649,6.55963746,165.67,165.59,2.1357]
["bitfinex-derivatives","SOLF0:USTF0",1749601057842,6.55963746,165.65,165.63,0.03855593]
["bitfinex-derivatives","SOLF0:USTF0",1749601058045,6.55963746,165.65,165.58,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1749601058046,38.92,165.64,165.54,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1749601058247,44.9564,165.64,165.6,6.0376]
["bitfinex-derivatives","SOLF0:USTF0",1749601058446,10.47123796,165.63,165.6,6.0376]
["bitfinex-derivatives","SOLF0:USTF0",1749601058647,6.55963746,165.63,165.6,6.0376]
["bitfinex-derivatives","SOLF0:USTF0",1749601058946,6.55963746,165.63,165.55,2.1357]
["bitfinex-derivatives","SOLF0:USTF0",1749601059147,0.03957792,165.61,165.57,0.04273605]
["bitfinex-derivatives","SOLF0:USTF0",1749601059354,0.03957792,165.61,165.6,6.0376]
["bitfinex-derivatives","SOLF0:USTF0",1749601064651,0.03957792,165.61,165.57,0.04273605]
["bitfinex-derivatives","SOLF0:USTF0",1749601065157,0.03957792,165.61,165.6,6.0376]
["bitfinex-derivatives","SOLF0:USTF0",1749601065555,10.44917139,165.61,165.57,0.04273605]
["bitfinex-derivatives","SOLF0:USTF0",1749601065859,6.55963746,165.59,165.57,0.04273605]
["bitfinex-derivatives","SOLF0:USTF0",1749601066149,38.94,165.58,165.57,0.04273605]
["bitfinex-derivatives","SOLF0:USTF0",1749601066757,38.94,165.58,165.57,6.08143605]
["bitfinex-derivatives","SOLF0:USTF0",1749601078758,38.94,165.58,165.57,0.04273605]
["bitfinex-derivatives","SOLF0:USTF0",1749601079962,44.9784,165.58,165.57,0.04273605]
["bitfinex-derivatives","SOLF0:USTF0",1749601080266,38.94,165.58,165.57,0.04273605]
["bitfinex-derivatives","SOLF0:USTF0",1749601080461,38.94,165.58,165.52,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1749601080766,6.55963746,165.55,165.47,120.0887]
["bitfinex-derivatives","SOLF0:USTF0",1749601080964,3.83873135,165.54,165.52,6.0403]
["bitfinex-derivatives","SOLF0:USTF0",1749601081163,38.52,165.53,165.52,6.0403]
["bitfinex-derivatives","SOLF0:USTF0",1749601081365,38.52,165.53,165.51,6.0406]
["bitfinex-derivatives","SOLF0:USTF0",1749601081560,45.07963746,165.53,165.5,0.04091241]
["bitfinex-derivatives","SOLF0:USTF0",1749601081764,6.55963746,165.51,165.5,0.04091241]
["bitfinex-derivatives","SOLF0:USTF0",1749601081966,6.55963746,165.51,165.43,4.1981]
["bitfinex-derivatives","SOLF0:USTF0",1749601082159,6.55963746,165.44,165.33,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1749601082377,45.09963746,165.44,165.34,6.2228]
["bitfinex-derivatives","SOLF0:USTF0",1749601082566,6.55963746,165.42,165.34,6.2228]
["bitfinex-derivatives","SOLF0:USTF0",1749601083070,0.04640347,165.4,165.39,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1749601083265,6.60604093,165.4,165.36,0.04396659]
["bitfinex-derivatives","SOLF0:USTF0",1749601083457,38.54,165.39,165.37,6.046]
["bitfinex-derivatives","SOLF0:USTF0",1749601083662,38.54,165.39,165.36,0.04396659]
["bitfinex-derivatives","SOLF0:USTF0",1749601084067,8.81749749,165.38,165.36,0.04396659]
["bitfinex-derivatives","SOLF0:USTF0",1749601084268,6.55963746,165.38,165.36,0.04396659]
["bitfinex-derivatives","SOLF0:USTF0",1749601084469,2.25791151,165.37,165.36,0.04396659]
["bitfinex-derivatives","SOLF0:USTF0",1749601084661,2.25791552,165.37,165.36,6.09036659]
["bitfinex-derivatives","SOLF0:USTF0",1749601084863,6.55963746,165.38,165.36,6.09036659]
["bitfinex-derivatives","SOLF0:USTF0",1749601085172,45.09963746,165.39,165.36,0.04396659]
["bitfinex-derivatives","SOLF0:USTF0",1749601085361,6.07444028,165.38,165.36,0.04396659]
["bitfinex-derivatives","SOLF0:USTF0",1749601085560,8.81750173,165.37,165.36,0.04396659]
["bitfinex-derivatives","SOLF0:USTF0",1749601085767,6.55963746,165.37,165.36,0.04396659]
["bitfinex-derivatives","SOLF0:USTF0",1749601086164,6.55963746,165.37,165.3,4.1619]
["bitfinex-derivatives","SOLF0:USTF0",1749601086368,6.55963746,165.35,165.33,6.0473]
["bitfinex-derivatives","SOLF0:USTF0",1749601086568,38.54,165.34,165.25,40.5932]
["bitfinex-derivatives","SOLF0:USTF0",1749601086776,38.54,165.34,165.26,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1749601087377,0.04614774,165.32,165.31,6.0482]
["bitfinex-derivatives","SOLF0:USTF0",1749601089077,0.04614774,165.32,165.28,0.03924832]
["bitfinex-derivatives","SOLF0:USTF0",1749601089078,0.04614774,165.32,165.3,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1749601089375,0.04614774,165.32,165.28,0.03924832]
["bitfinex-derivatives","SOLF0:USTF0",1749601089574,0.04614774,165.32,165.31,6.0482]
["bitfinex-derivatives","SOLF0:USTF0",1749601090277,0.04614774,165.32,165.3,6.0485]
["bitfinex-derivatives","SOLF0:USTF0",1749601090572,6.6057852,165.32,165.28,0.03924832]
["bitfinex-derivatives","SOLF0:USTF0",1749601090776,6.55963746,165.29,165.08,17.62973955]
["bitfinex-derivatives","SOLF0:USTF0",1749601090972,6.55963746,165.3,165.11,4.3095]
["bitfinex-derivatives","SOLF0:USTF0",1749601090973,6.55963746,165.2,165.11,4.3095]
["bitfinex-derivatives","SOLF0:USTF0",1749601091178,45.11963746,165.2,165.11,4.3095]
["bitfinex-derivatives","SOLF0:USTF0",1749601091384,45.11963746,165.2,165.16,6.0537]
["bitfinex-derivatives","SOLF0:USTF0",1749601091573,45.11963746,165.2,165.11,4.3095]
["bitfinex-derivatives","SOLF0:USTF0",1749601091574,45.11963746,165.2,165.11,10.86913746]
["bitfinex-derivatives","SOLF0:USTF0",1749601091773,6.488e-05,165.17,165.14,0.04205655]
["bitfinex-derivatives","SOLF0:USTF0",1749601091980,6.488e-05,165.17,165.16,6.0537]
["bitfinex-derivatives","SOLF0:USTF0",1749601092373,6.488e-05,165.17,165.16,12.1137]
["bitfinex-derivatives","SOLF0:USTF0",1749601092677,38.56,165.24,165.23,6.0512]
["bitfinex-derivatives","SOLF0:USTF0",1749601093279,38.56,165.24,165.19,1.9976]
["bitfinex-derivatives","SOLF0:USTF0",1749601093777,0.03918267,165.23,165.22,6.0514]
["bitfinex-derivatives","SOLF0:USTF0",1749601095170,6.55963746,165.3,165.28,6.0493]
["bitfinex-derivatives","SOLF0:USTF0",1749601095378,38.58,165.29,165.22,6.55963746]
["bitfinex-derivatives","SOLF0:USTF0",1749601095776,38.58,165.29,165.27,6.0494]
["bitfinex-derivatives","SOLF0:USTF0",1749601095975,38.58,165.29,165.2,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1749601096278,38.58,165.29,165.25,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1749601096279,0.03860592,165.26,165.25,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1749601100178,0.03860592,165.26,165.23,0.04319603]
["bitfinex-derivatives","SOLF0:USTF0",1749601100386,6.55963746,165.25,165.23,0.04319603]
["bitfinex-derivatives","SOLF0:USTF0",1749601101084,0.03860592,165.26,165.23,0.04319603]
["bitfinex-derivatives","SOLF0:USTF0",1749601102086,0.03860592,165.26,165.25,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1749601104176,38.58,165.29,165.28,6.0493]
["bitfinex-derivatives","SOLF0:USTF0",1749601104877,38.58,165.29,165.2,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1749601105082,6.55963746,165.25,165.2,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1749601105282,6.55963746,165.25,165.23,0.03873664]
["bitfinex-derivatives","SOLF0:USTF0",1749601105482,6.55963746,165.25,165.23,6.08983664]
["bitfinex-derivatives","SOLF0:USTF0",1749601106079,6.55963746,165.25,165.23,0.03873664]
["bitfinex-derivatives","SOLF0:USTF0",1749601106587,6.55963746,165.25,165.12,45.37963746]
["bitfinex-derivatives","SOLF0:USTF0",1749601106886,6.55963746,165.19,165.13,4.2523]
["bitfinex-derivatives","SOLF0:USTF0",1749601107397,38.82,165.18,165.15,6.054]
["bitfinex-derivatives","SOLF0:USTF0",1749601107594,6.55963746,165.16,165.15,0.04378348]
["bitfinex-derivatives","SOLF0:USTF0",1749601107794,6.55963746,165.16,165.08,2.1345]
["bitfinex-derivatives","SOLF0:USTF0",1749601107795,6.55963746,165.16,165.08,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1749601108089,6.55963746,165.14,165.08,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1749601108493,6.55963746,165.15,165.08,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1749601108691,6.0541,165.15,165.11,6.0553]
["bitfinex-derivatives","SOLF0:USTF0",1749601108892,0.04126034,165.15,165.11,0.03862473]
["bitfinex-derivatives","SOLF0:USTF0",1749601109282,0.04126034,165.15,165.14,6.0544]
["bitfinex-derivatives","SOLF0:USTF0",1749601110086,38.82,165.18,165.17,6.0533]
["bitfinex-derivatives","SOLF0:USTF0",1749601112393,45.37963746,165.18,165.16,0.04013043]
["bitfinex-derivatives","SOLF0:USTF0",1749601112697,38.82,165.18,165.16,0.04013043]
["bitfinex-derivatives","SOLF0:USTF0",1749601113201,38.82,165.18,165.17,6.0533]
["bitfinex-derivatives","SOLF0:USTF0",1749601113799,0.04290464,165.19,165.17,6.0533]
["bitfinex-derivatives","SOLF0:USTF0",1749601114000,38.88290464,165.19,165.17,6.0533]
["bitfinex-derivatives","SOLF0:USTF0",1749601114195,38.88290464,165.19,165.18,6.053]
["bitfinex-derivatives","SOLF0:USTF0",1749601114599,0.04290464,165.19,165.16,0.04013043]
["bitfinex-derivatives","SOLF0:USTF0",1749601114803,0.04290464,165.19,165.17,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1749601115096,0.04290464,165.19,165.16,0.04013043]
["bitfinex-derivatives","SOLF0:USTF0",1749601115402,0.04290464,165.19,165.18,6.053]
["bitfinex-derivatives","SOLF0:USTF0",1749601117001,0.04290464,165.19,165.16,0.04013043]
["bitfinex-derivatives","SOLF0:USTF0",1749601117502,6.55963746,165.17,165.16,0.04013043]
["bitfinex-derivatives","SOLF0:USTF0",1749601117699,6.0539,165.16,165.1,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1749601117899,45.39963746,165.15,165.11,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1749601118104,6.55963746,165.13,165.1,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1749601118600,6.55963746,165.14,165.1,19.1757]
["bitfinex-derivatives","SOLF0:USTF0",1749601118801,6.59997871,165.14,165.1,19.21802654]
["bitfinex-derivatives","SOLF0:USTF0",1749601119199,6.55963746,165.12,165.1,13.16232654]
["bitfinex-derivatives","SOLF0:USTF0",1749601119502,6.55963746,165.12,165.02,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1749601119704,12.61613746,165.09,165.02,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1749601119905,51.45613746,165.09,165.05,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1749601120306,45.44215884,165.09,165.05,0.04163228]
["bitfinex-derivatives","SOLF0:USTF0",1749601121309,6.55963746,165.07,165.05,0.04163228]
["bitfinex-derivatives","SOLF0:USTF0",1749601121808,6.0574,165.06,165.05,0.04163228]
["bitfinex-derivatives","SOLF0:USTF0",1749601122508,6.55963746,165.07,164.96,40.9414]
["bitfinex-derivatives","SOLF0:USTF0",1749601122697,6.55963746,165.07,164.98,6.55963746]
["bitfinex-derivatives","SOLF0:USTF0",1749601122903,44.8963,165.09,164.96,45.1033]
["bitfinex-derivatives","SOLF0:USTF0",1749601123307,6.55963746,165.1,165.03,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1749601123505,0.03901317,165.08,165.05,0.04265725]
["bitfinex-derivatives","SOLF0:USTF0",1749601123906,0.03901317,165.08,165.07,6.057]
["bitfinex-derivatives","SOLF0:USTF0",1749601125807,1.317e-05,165.08,165.07,6.057]
["bitfinex-derivatives","SOLF0:USTF0",1749601126205,1.317e-05,165.08,165.07,12.61663746]
["bitfinex-derivatives","SOLF0:USTF0",1749601126606,1.317e-05,165.08,165.07,6.057]
["bitfinex-derivatives","SOLF0:USTF0",1749601130915,1.317e-05,165.08,165.06,6.0573]
["bitfinex-derivatives","SOLF0:USTF0",1749601131107,6.55963746,165.07,165.05,0.04265725]
["bitfinex-derivatives","SOLF0:USTF0",1749601131411,45.41963746,165.07,165.05,0.04265725]
["bitfinex-derivatives","SOLF0:USTF0",1749601131811,6.0574,165.06,165.05,0.04265725]
["bitfinex-derivatives","SOLF0:USTF0",1749601132005,45.41963746,165.07,165.05,0.04265725]
["bitfinex-derivatives","SOLF0:USTF0",1749601132204,6.55963746,165.06,165.05,0.04265725]
["bitfinex-derivatives","SOLF0:USTF0",1749601132609,6.55963746,165.06,165.03,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1749601132806,6.55963746,165.04,165.0,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1749601133008,6.55963746,165.02,165.0,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1749601133206,44.85963746,165.02,165.0,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1749601133400,44.85963746,165.02,164.94,4.3534]
["bitfinex-derivatives","SOLF0:USTF0",1749601133608,2.385e-05,165.0,164.98,6.55963746]
["bitfinex-derivatives","SOLF0:USTF0",1749601133808,38.3,165.07,164.98,6.55963746]
["bitfinex-derivatives","SOLF0:USTF0",1749601134011,38.3,165.07,165.04,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1749601134316,38.3,165.07,164.97,6.55963746]
["bitfinex-derivatives","SOLF0:USTF0",1749601134613,0.04127098,165.04,165.0,0.0425534]
["bitfinex-derivatives","SOLF0:USTF0",1749601135210,0.04127098,165.04,165.03,6.0585]
["bitfinex-derivatives","SOLF0:USTF0",1749601136010,7.098e-05,165.04,165.03,6.0585]
["bitfinex-derivatives","SOLF0:USTF0",1749601141111,7.098e-05,165.04,165.01,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1749601141310,6.55963746,165.02,165.01,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1749601141513,12.61843746,165.02,165.01,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1749601141705,12.61843746,165.02,165.0,0.0425534]
["bitfinex-derivatives","SOLF0:USTF0",1749601141906,6.55963746,165.02,165.0,0.0425534]
["bitfinex-derivatives","SOLF0:USTF0",1749601142114,12.61863746,165.02,165.0,0.0425534]
["bitfinex-derivatives","SOLF0:USTF0",1749601143313,38.3,165.03,165.0,0.0425534]
["bitfinex-derivatives","SOLF0:USTF0",1749601143517,38.3,165.03,165.01,6.0589]
["bitfinex-derivatives","SOLF0:USTF0",1749601143714,38.3,165.03,165.0,0.0425534]
["bitfinex-derivatives","SOLF0:USTF0",1749601144106,38.3,165.03,165.01,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1749601144807,38.3,165.03,165.02,6.0588]
["bitfinex-derivatives","SOLF0:USTF0",1749601145010,38.3,165.03,165.0,0.0425534]
["bitfinex-derivatives","SOLF0:USTF0",1749601145414,38.3,165.03,165.01,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1749601145816,38.3,165.03,165.0,0.0425534]
["bitfinex-derivatives","SOLF0:USTF0",1749601146117,38.3,165.03,165.02,6.0588]
["bitfinex-derivatives","SOLF0:USTF0",1749601146511,38.3,165.03,165.0,0.0425534]
["bitfinex-derivatives","SOLF0:USTF0",1749601147314,38.3,165.03,164.99,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1749601147315,6.55963746,165.01,164.99,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1749601147512,6.55963746,165.01,164.96,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1749601147513,6.55963746,165.0,164.96,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1749601147711,6.55963746,164.97,164.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1749601147921,12.62103746,164.95,164.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1749601148122,38.32,164.95,164.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1749601148318,44.3814,164.95,164.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1749601148521,44.38,164.95,164.75,17.6136777]
["bitfinex-derivatives","SOLF0:USTF0",1749601148832,44.38,164.95,164.78,8.61173746]
["bitfinex-derivatives","SOLF0:USTF0",1749601148833,6.55963746,164.87,164.78,8.61173746]
["bitfinex-derivatives","SOLF0:USTF0",1749601149021,38.32,164.88,164.8,6.55963746]
["bitfinex-derivatives","SOLF0:USTF0",1749601149222,38.32,164.89,164.8,6.55963746]
["bitfinex-derivatives","SOLF0:USTF0",1749601149417,38.32,164.89,164.83,0.04293107]
["bitfinex-derivatives","SOLF0:USTF0",1749601149620,0.04085683,164.86,164.83,0.04293107]
["bitfinex-derivatives","SOLF0:USTF0",1749601150123,0.04085683,164.86,164.85,6.0651]
["bitfinex-derivatives","SOLF0:USTF0",1749601151421,0.04085683,164.86,164.84,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1749601151816,0.04085683,164.86,164.85,6.0651]
["bitfinex-derivatives","SOLF0:USTF0",1749601153326,38.34,164.9,164.89,6.0636]
["bitfinex-derivatives","SOLF0:USTF0",1749601155323,0.03866229,164.91,164.9,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1749601157217,6.229e-05,164.91,164.9,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1749601158728,38.34,165.0,164.99,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1749601159030,38.34,165.0,164.91,2.0004]
["bitfinex-derivatives","SOLF0:USTF0",1749601159031,6.55963746,165.0,164.91,2.0004]
["bitfinex-derivatives","SOLF0:USTF0",1749601159230,38.34,165.03,164.95,6.0613]
["bitfinex-derivatives","SOLF0:USTF0",1749601159231,6.55963746,164.98,164.95,6.0613]
["bitfinex-derivatives","SOLF0:USTF0",1749601159423,44.89963746,164.98,164.91,2.0004]
["bitfinex-derivatives","SOLF0:USTF0",1749601159823,0.04618173,164.96,164.93,0.04221006]
["bitfinex-derivatives","SOLF0:USTF0",1749601160924,0.04618173,164.96,164.94,6.0618]
["bitfinex-derivatives","SOLF0:USTF0",1749601161228,0.04618173,164.96,164.93,0.04221006]
["bitfinex-derivatives","SOLF0:USTF0",1749601161528,0.04618173,164.96,164.95,6.0614]
["bitfinex-derivatives","SOLF0:USTF0",1749601162222,0.04618173,164.96,164.94,6.0616]
["bitfinex-derivatives","SOLF0:USTF0",1749601162629,0.04618173,164.96,164.93,0.04221006]
["bitfinex-derivatives","SOLF0:USTF0",1749601162830,0.04618173,164.96,164.94,6.0615]
["bitfinex-derivatives","SOLF0:USTF0",1749601163224,6.60581919,164.96,164.89,6.0636]
["bitfinex-derivatives","SOLF0:USTF0",1749601163422,6.55963746,164.92,164.84,39.8046]
["bitfinex-derivatives","SOLF0:USTF0",1749601163731,6.55963746,164.95,164.86,6.55963746]
["bitfinex-derivatives","SOLF0:USTF0",1749601163929,6.55963746,164.95,164.87,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1749601164123,12.62113746,164.95,164.89,0.04473329]
["bitfinex-derivatives","SOLF0:USTF0",1749601164329,0.04193858,164.93,164.89,0.04473329]
["bitfinex-derivatives","SOLF0:USTF0",1749601164935,0.04193858,164.93,164.91,6.0626]
["bitfinex-derivatives","SOLF0:USTF0",1749601165636,0.04193858,164.93,164.92,6.0625]
["bitfinex-derivatives","SOLF0:USTF0",1749601166329,0.04193858,164.93,164.89,0.04473329]
["bitfinex-derivatives","SOLF0:USTF0",1749601166934,6.55963746,165.09,164.91,6.55963746]
["bitfinex-derivatives","SOLF0:USTF0",1749601167129,6.55963746,165.09,164.92,391.2772]
["bitfinex-derivatives","SOLF0:USTF0",1749601167437,6.55963746,165.09,165.0,6.55963746]
["bitfinex-derivatives","SOLF0:USTF0",1749601167633,6.55963746,165.09,165.0,44.31963746]
["bitfinex-derivatives","SOLF0:USTF0",1749601167928,167.24,165.11,165.03,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1749601167929,0.03911565,165.06,165.03,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1749601168926,6.09651565,165.06,165.02,0.03962152]
["bitfinex-derivatives","SOLF0:USTF0",1749601169325,6.59875311,165.06,165.02,0.03962152]
["bitfinex-derivatives","SOLF0:USTF0",1749601169730,6.55963746,165.04,165.02,0.03962152]
["bitfinex-derivatives","SOLF0:USTF0",1749601170423,6.0585,165.03,165.02,0.03962152]
["bitfinex-derivatives","SOLF0:USTF0",1749601176139,6.0582,165.04,165.02,0.03962152]
["bitfinex-derivatives","SOLF0:USTF0",1749601176342,0.03911565,165.06,165.02,6.09822152]
["bitfinex-derivatives","SOLF0:USTF0",1749601176639,0.03911565,165.06,165.02,0.03962152]
["bitfinex-derivatives","SOLF0:USTF0",1749601176841,0.03911565,165.06,165.02,6.09842152]
["bitfinex-derivatives","SOLF0:USTF0",1749601177034,0.03911565,165.06,165.02,0.03962152]
["bitfinex-derivatives","SOLF0:USTF0",1749601177742,6.058,165.05,165.02,0.03962152]
["bitfinex-derivatives","SOLF0:USTF0",1749601177942,0.03911565,165.06,165.02,0.03962152]
["bitfinex-derivatives","SOLF0:USTF0",1749601178943,6.0581,165.05,165.02,0.03962152]
["bitfinex-derivatives","SOLF0:USTF0",1749601179345,6.09661565,165.06,165.02,6.09822152]
["bitfinex-derivatives","SOLF0:USTF0",1749601179645,0.03911565,165.06,165.02,6.09822152]
["bitfinex-derivatives","SOLF0:USTF0",1749601180343,0.03911565,165.06,165.03,6.0584]
["bitfinex-derivatives","SOLF0:USTF0",1749601180742,6.058,165.05,165.02,0.03962152]
["bitfinex-derivatives","SOLF0:USTF0",1749601180955,6.55963746,165.04,165.02,0.03962152]
["bitfinex-derivatives","SOLF0:USTF0",1749601181344,6.0585,165.03,165.02,0.03962152]
["bitfinex-derivatives","SOLF0:USTF0",1749601188957,6.0582,165.04,165.02,0.03962152]
["bitfinex-derivatives","SOLF0:USTF0",1749601189154,6.55963746,165.05,165.02,0.03962152]
["bitfinex-derivatives","SOLF0:USTF0",1749601189544,12.61813746,165.03,165.02,0.03962152]
["bitfinex-derivatives","SOLF0:USTF0",1749601189751,6.55963746,165.03,164.95,2.0363]
["bitfinex-derivatives","SOLF0:USTF0",1749601189950,12.62013746,164.98,164.95,2.0363]
["bitfinex-derivatives","SOLF0:USTF0",1749601190756,12.66332112,164.98,164.95,8.14263347]
["bitfinex-derivatives","SOLF0:USTF0",1749601191952,6.60282112,164.98,164.95,8.14263347]
["bitfinex-derivatives","SOLF0:USTF0",1749601192255,6.60282112,164.98,164.95,0.04513347]
["bitfinex-derivatives","SOLF0:USTF0",1749601192256,6.55963746,164.96,164.95,0.04513347]
["bitfinex-derivatives","SOLF0:USTF0",1749601192656,12.62063746,164.96,164.95,0.04513347]
["bitfinex-derivatives","SOLF0:USTF0",1749601196954,6.55963746,164.96,164.81,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1749601197158,6.55963746,164.96,164.84,4.1833]
["bitfinex-derivatives","SOLF0:USTF0",1749601197159,6.55963746,164.9,164.84,4.1833]
["bitfinex-derivatives","SOLF0:USTF0",1749601197355,6.55963746,164.92,164.87,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1749601197655,6.55963746,164.9,164.87,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1749601197861,6.59893548,164.9,164.87,0.04006935]
["bitfinex-derivatives","SOLF0:USTF0",1749601199460,6.59893548,164.9,164.88,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1749601199763,0.03929802,164.9,164.88,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1749601200062,0.03929802,164.9,164.87,6.10426935]
["bitfinex-derivatives","SOLF0:USTF0",1749601200255,6.10249802,164.9,164.87,0.04006935]
["bitfinex-derivatives","SOLF0:USTF0",1749601200450,6.55963746,164.89,164.87,0.04006935]
["bitfinex-derivatives","SOLF0:USTF0",1749601200658,36.66,164.88,164.87,0.04006935]
["bitfinex-derivatives","SOLF0:USTF0",1749601200952,36.66,164.88,164.85,6.0647]
["bitfinex-derivatives","SOLF0:USTF0",1749601201157,36.66,164.88,164.82,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1749601201458,6.55963746,164.85,164.8,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1749601201655,6.55963746,164.85,164.8,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1749601201869,0.04591679,164.84,164.81,0.04006818]
["bitfinex-derivatives","SOLF0:USTF0",1749601202163,0.04591679,164.84,164.81,6.10646818]
["bitfinex-derivatives","SOLF0:USTF0",1749601202366,0.04591679,164.84,164.81,0.04006818]
["bitfinex-derivatives","SOLF0:USTF0",1749601202859,6.55963746,164.83,164.81,0.04006818]
["bitfinex-derivatives","SOLF0:USTF0",1749601203257,43.23963746,164.83,164.81,0.04006818]
["bitfinex-derivatives","SOLF0:USTF0",1749601203460,49.30553746,164.83,164.81,0.04006818]
["bitfinex-derivatives","SOLF0:USTF0",1749601203963,36.68,164.83,164.81,0.04006818]
["bitfinex-derivatives","SOLF0:USTF0",1749601204264,0.04591679,164.84,164.81,0.04006818]
["bitfinex-derivatives","SOLF0:USTF0",1749601204468,0.04591679,164.84,164.81,6.10636818]
["bitfinex-derivatives","SOLF0:USTF0",1749601204762,0.04591679,164.84,164.81,0.04006818]
["bitfinex-derivatives","SOLF0:USTF0",1749601205264,0.04591679,164.84,164.83,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1749601205859,0.04591679,164.84,164.82,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1749601206064,0.04591679,164.84,164.81,0.04006818]
["bitfinex-derivatives","SOLF0:USTF0",1749601206655,6.11161679,164.84,164.81,6.10646818]
["bitfinex-derivatives","SOLF0:USTF0",1749601206860,0.04591679,164.84,164.81,0.04006818]
["bitfinex-derivatives","SOLF0:USTF0",1749601207061,6.0672,164.8,164.75,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1749601207361,6.55963746,164.79,164.75,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1749601207567,6.55963746,164.79,164.76,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1749601207764,36.68,164.8,164.76,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1749601208167,36.72662653,164.8,164.76,17.31277468]
["bitfinex-derivatives","SOLF0:USTF0",1749601208361,6.55963746,164.79,164.76,17.31277468]
["bitfinex-derivatives","SOLF0:USTF0",1749601208759,6.0679,164.78,164.76,17.31277468]
["bitfinex-derivatives","SOLF0:USTF0",1749601209064,6.55963746,164.79,164.76,17.31277468]
["bitfinex-derivatives","SOLF0:USTF0",1749601209261,6.55963746,164.79,164.76,23.38087468]
["bitfinex-derivatives","SOLF0:USTF0",1749601209462,36.72662653,164.8,164.76,23.38087468]
["bitfinex-derivatives","SOLF0:USTF0",1749601209864,42.79372653,164.8,164.76,23.38087468]
["bitfinex-derivatives","SOLF0:USTF0",1749601210063,36.72662653,164.8,164.76,23.38087468]
["bitfinex-derivatives","SOLF0:USTF0",1749601210264,36.72662653,164.8,164.76,17.31277468]
["bitfinex-derivatives","SOLF0:USTF0",1749601210969,6.0675,164.79,164.76,17.31277468]
["bitfinex-derivatives","SOLF0:USTF0",1749601211264,36.72662653,164.8,164.76,17.31277468]
["bitfinex-derivatives","SOLF0:USTF0",1749601212164,36.72662653,164.8,164.76,23.38087468]
["bitfinex-derivatives","SOLF0:USTF0",1749601212666,36.72662653,164.8,164.77,6.0677]
["bitfinex-derivatives","SOLF0:USTF0",1749601213565,36.72662653,164.8,164.76,17.31277468]
["bitfinex-derivatives","SOLF0:USTF0",1749601213764,0.04662653,164.8,164.76,17.31277468]
["bitfinex-derivatives","SOLF0:USTF0",1749601214063,42.7656,164.84,164.76,17.31277468]
["bitfinex-derivatives","SOLF0:USTF0",1749601214270,36.7,164.84,164.77,6.55963746]
["bitfinex-derivatives","SOLF0:USTF0",1749601214661,36.7,164.84,164.82,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1749601215072,42.7656,164.84,164.81,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1749601215370,42.7656,164.84,164.81,0.04245752]
["bitfinex-derivatives","SOLF0:USTF0",1749601215874,6.0657,164.83,164.81,0.04245752]
["bitfinex-derivatives","SOLF0:USTF0",1749601216066,6.55963746,164.83,164.81,0.04245752]
["bitfinex-derivatives","SOLF0:USTF0",1749601216563,6.0661,164.82,164.81,0.04245752]
["bitfinex-derivatives","SOLF0:USTF0",1749601217566,6.55963746,164.83,164.76,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1749601217864,6.55963746,164.8,164.76,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1749601218262,6.55963746,164.8,164.77,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1749601218462,6.60137108,164.8,164.77,12.06425446]
["bitfinex-derivatives","SOLF0:USTF0",1749601218969,6.0676,164.78,164.77,12.06425446]
["bitfinex-derivatives","SOLF0:USTF0",1749601219865,49.32693746,164.79,164.77,12.06425446]
["bitfinex-derivatives","SOLF0:USTF0",1749601220266,43.25963746,164.79,164.77,12.06425446]
["bitfinex-derivatives","SOLF0:USTF0",1749601220470,6.0676,164.78,164.77,12.06425446]
["bitfinex-derivatives","SOLF0:USTF0",1749601221168,43.25963746,164.79,164.77,12.06425446]
["bitfinex-derivatives","SOLF0:USTF0",1749601221169,36.7,164.79,164.77,12.06425446]
["bitfinex-derivatives","SOLF0:USTF0",1749601221469,0.04173362,164.8,164.77,12.06425446]
["bitfinex-derivatives","SOLF0:USTF0",1749601221676,6.066,164.83,164.77,12.06425446]
["bitfinex-derivatives","SOLF0:USTF0",1749601221868,36.7,164.84,164.77,12.06425446]
["bitfinex-derivatives","SOLF0:USTF0",1749601222174,36.7,164.84,164.81,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1749601222370,42.7655,164.84,164.77,130.02]
["bitfinex-derivatives","SOLF0:USTF0",1749601222570,0.04070977,164.82,164.8,6.0666]
["bitfinex-derivatives","SOLF0:USTF0",1749601222971,0.04070977,164.82,164.79,0.04450047]
["bitfinex-derivatives","SOLF0:USTF0",1749601223168,6.55963746,164.8,164.79,0.04450047]
["bitfinex-derivatives","SOLF0:USTF0",1749601223875,0.04070977,164.82,164.79,0.04450047]
["bitfinex-derivatives","SOLF0:USTF0",1749601224466,0.04070977,164.82,164.8,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1749601224672,0.04070977,164.82,164.79,0.04450047]
["bitfinex-derivatives","SOLF0:USTF0",1749601224873,0.04070977,164.82,164.79,6.11140047]
["bitfinex-derivatives","SOLF0:USTF0",1749601225080,0.04070977,164.82,164.79,0.04450047]
["bitfinex-derivatives","SOLF0:USTF0",1749601225567,36.7,164.84,164.79,0.04450047]
["bitfinex-derivatives","SOLF0:USTF0",1749601226575,114.53423871,164.87,164.79,6.60413793]
["bitfinex-derivatives","SOLF0:USTF0",1749601226970,6.0649,164.86,164.79,0.04450047]
["bitfinex-derivatives","SOLF0:USTF0",1749601227170,114.53423871,164.87,164.79,0.04450047]
["bitfinex-derivatives","SOLF0:USTF0",1749601227582,0.04412017,164.85,164.79,0.04450047]
["bitfinex-derivatives","SOLF0:USTF0",1749601228080,0.04412017,164.85,164.83,6.0655]
["bitfinex-derivatives","SOLF0:USTF0",1749601229275,0.04412017,164.85,164.82,6.10671898]
["bitfinex-derivatives","SOLF0:USTF0",1749601231281,6.60375763,164.85,164.82,0.04071898]
["bitfinex-derivatives","SOLF0:USTF0",1749601234587,6.0656,164.84,164.82,0.04071898]
["bitfinex-derivatives","SOLF0:USTF0",1749601235190,6.0658,164.83,164.82,0.04071898]
["bitfinex-derivatives","SOLF0:USTF0",1749601237489,42.6858,164.83,164.82,0.04071898]
["bitfinex-derivatives","SOLF0:USTF0",1749601237893,49.24543746,164.83,164.82,0.04071898]
["bitfinex-derivatives","SOLF0:USTF0",1749601240291,42.6858,164.83,164.82,0.04071898]
["bitfinex-derivatives","SOLF0:USTF0",1749601240702,36.62,164.83,164.82,0.04071898]
["bitfinex-derivatives","SOLF0:USTF0",1749601241297,42.6858,164.83,164.82,0.04071898]
["bitfinex-derivatives","SOLF0:USTF0",1749601241496,36.62,164.83,164.78,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1749601241693,6.0672,164.79,164.78,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1749601242394,6.0672,164.79,164.77,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1749601242592,12.66855516,164.8,164.77,12.05990276]
["bitfinex-derivatives","SOLF0:USTF0",1749601242891,6.60155516,164.8,164.77,12.05990276]
["bitfinex-derivatives","SOLF0:USTF0",1749601243488,0.0419177,164.8,164.77,12.05990276]
["bitfinex-derivatives","SOLF0:USTF0",1749601243696,6.0673,164.79,164.77,12.05990276]
["bitfinex-derivatives","SOLF0:USTF0",1749601243898,0.0419177,164.8,164.77,12.05990276]
["bitfinex-derivatives","SOLF0:USTF0",1749601245198,36.62,164.83,164.77,12.05990276]
["bitfinex-derivatives","SOLF0:USTF0",1749601245400,36.62,164.83,164.77,130.05990276]
["bitfinex-derivatives","SOLF0:USTF0",1749601246090,6.55963746,164.8,164.77,130.05990276]
["bitfinex-derivatives","SOLF0:USTF0",1749601246300,6.55963746,164.78,164.77,130.05990276]
["bitfinex-derivatives","SOLF0:USTF0",1749601246495,0.03827251,164.8,164.77,12.05990276]
["bitfinex-derivatives","SOLF0:USTF0",1749601246699,12.62723746,164.78,164.77,12.05990276]
["bitfinex-derivatives","SOLF0:USTF0",1749601247600,14.97732134,164.78,164.77,12.05990276]
["bitfinex-derivatives","SOLF0:USTF0",1749601248098,12.62723746,164.78,164.77,12.05990276]
["bitfinex-derivatives","SOLF0:USTF0",1749601248497,51.59742197,164.78,164.77,12.05990276]
["bitfinex-derivatives","SOLF0:USTF0",1749601248802,51.59695845,164.78,164.77,12.05990276]
["bitfinex-derivatives","SOLF0:USTF0",1749601249298,51.59695845,164.78,164.77,0.03990276]
["bitfinex-derivatives","SOLF0:USTF0",1749601249704,51.59933194,164.78,164.77,0.03990276]
["bitfinex-derivatives","SOLF0:USTF0",1749601249899,49.24723746,164.78,164.77,0.03990276]
["bitfinex-derivatives","SOLF0:USTF0",1749601250102,51.59936029,164.78,164.77,0.03990276]
["bitfinex-derivatives","SOLF0:USTF0",1749601250499,49.24723746,164.78,164.77,0.03990276]
["bitfinex-derivatives","SOLF0:USTF0",1749601250705,51.59936029,164.78,164.77,0.03990276]
["bitfinex-derivatives","SOLF0:USTF0",1749601251305,49.0199879,164.78,164.77,0.03990276]
["bitfinex-derivatives","SOLF0:USTF0",1749601251496,49.0197936,164.78,164.77,0.03990276]
["bitfinex-derivatives","SOLF0:USTF0",1749601251698,46.66786507,164.78,164.77,0.03990276]
["bitfinex-derivatives","SOLF0:USTF0",1749601252006,6.069,164.75,164.71,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1749601252206,2.3519487,164.74,164.7,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1749601252406,3.98026507,164.72,164.7,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1749601252613,2.3519487,164.71,164.7,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1749601252807,2.3519487,164.71,164.7,8.2908]
["bitfinex-derivatives","SOLF0:USTF0",1749601253003,0.04230324,164.72,164.7,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1749601253308,0.04230324,164.72,164.7,8.2908]
["bitfinex-derivatives","SOLF0:USTF0",1749601254199,0.04230324,164.72,164.71,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1749601254402,0.04230324,164.72,164.7,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1749601254403,5.60033085,164.77,164.7,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1749601254599,3.98026507,164.74,164.72,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1749601254892,5.60033085,164.77,164.7,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1749601255093,6.069,164.75,164.7,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1749601255310,4.02367841,164.74,164.71,0.04596547]
["bitfinex-derivatives","SOLF0:USTF0",1749601256702,10.09277841,164.74,164.71,6.11596547]
["bitfinex-derivatives","SOLF0:USTF0",1749601256902,10.09277841,164.74,164.71,0.04596547]
["bitfinex-derivatives","SOLF0:USTF0",1749601257097,4.02367841,164.74,164.71,0.04596547]
["bitfinex-derivatives","SOLF0:USTF0",1749601257298,0.04341334,164.74,164.71,0.04596547]
["bitfinex-derivatives","SOLF0:USTF0",1749601257503,3.98026507,164.72,164.71,0.04596547]
["bitfinex-derivatives","SOLF0:USTF0",1749601258103,0.04341334,164.74,164.71,0.04596547]
["bitfinex-derivatives","SOLF0:USTF0",1749601258605,3.98026507,164.72,164.71,0.04596547]
["bitfinex-derivatives","SOLF0:USTF0",1749601258797,0.04341334,164.74,164.72,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1749601259001,0.04341334,164.74,164.71,0.04596547]
["bitfinex-derivatives","SOLF0:USTF0",1749601259198,3.98026507,164.73,164.71,6.11596547]
["bitfinex-derivatives","SOLF0:USTF0",1749601259397,3.98026507,164.73,164.71,0.04596547]
["bitfinex-derivatives","SOLF0:USTF0",1749601259603,40.26026507,164.73,164.71,0.04596547]
["bitfinex-derivatives","SOLF0:USTF0",1749601260204,6.0698,164.72,164.71,0.04596547]
["bitfinex-derivatives","SOLF0:USTF0",1749601260403,3.98026507,164.72,164.63,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1749601260614,40.26026507,164.73,164.63,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1749601260615,3.98026507,164.66,164.63,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1749601260806,3.98026507,164.64,164.56,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1749601261005,40.26026507,164.64,164.51,9.45674277]
["bitfinex-derivatives","SOLF0:USTF0",1749601261207,6.64485934,164.63,164.54,2.0115]
["bitfinex-derivatives","SOLF0:USTF0",1749601261408,0.04544552,164.6,164.59,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1749601261611,0.04544552,164.6,164.57,0.04009291]
["bitfinex-derivatives","SOLF0:USTF0",1749601262213,0.04544552,164.6,164.58,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1749601262407,6.64485934,164.59,164.58,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1749601263208,42.92485934,164.59,164.57,0.04009291]
["bitfinex-derivatives","SOLF0:USTF0",1749601263414,6.64485934,164.58,164.57,0.04009291]
["bitfinex-derivatives","SOLF0:USTF0",1749601263605,0.04544552,164.6,164.57,0.04009291]
["bitfinex-derivatives","SOLF0:USTF0",1749601264310,42.92485934,164.66,164.63,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1749601265115,42.92485934,164.66,164.64,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1749601265708,42.92485934,164.66,164.57,6.64485934]
["bitfinex-derivatives","SOLF0:USTF0",1749601266011,36.28,164.66,164.57,6.64485934]
["bitfinex-derivatives","SOLF0:USTF0",1749601266212,36.28,164.66,164.65,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1749601266413,477.68,164.72,164.61,6.64485934]
["bitfinex-derivatives","SOLF0:USTF0",1749601266414,6.64485934,164.71,164.61,6.64485934]
["bitfinex-derivatives","SOLF0:USTF0",1749601266719,0.04164492,164.68,164.67,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1749601268612,36.3,164.72,164.64,0.04007692]
["bitfinex-derivatives","SOLF0:USTF0",1749601268819,130.2673,164.77,164.67,6.64485934]
["bitfinex-derivatives","SOLF0:USTF0",1749601268820,36.3,164.77,164.67,6.64485934]
["bitfinex-derivatives","SOLF0:USTF0",1749601269120,36.3,164.77,164.69,6.64485934]
["bitfinex-derivatives","SOLF0:USTF0",1749601269311,36.3,164.77,164.71,6.64485934]
["bitfinex-derivatives","SOLF0:USTF0",1749601269513,6.64485934,164.76,164.62,355.28]
["bitfinex-derivatives","SOLF0:USTF0",1749601269710,6.64485934,164.7,164.68,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1749601270707,6.64485934,164.7,164.67,0.04178524]
["bitfinex-derivatives","SOLF0:USTF0",1749601270708,6.64485934,164.7,164.67,6.11328524]
["bitfinex-derivatives","SOLF0:USTF0",1749601271210,6.64485934,164.68,164.67,0.04178524]
["bitfinex-derivatives","SOLF0:USTF0",1749601272018,6.64485934,164.68,164.62,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1749601272211,6.64485934,164.68,164.64,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1749601272412,6.64485934,164.66,164.64,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1749601272719,6.64485934,164.66,164.63,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1749601273013,0.04511785,164.66,164.63,0.0395355]
["bitfinex-derivatives","SOLF0:USTF0",1749601273219,6.68997719,164.66,164.63,0.0395355]
["bitfinex-derivatives","SOLF0:USTF0",1749601273622,6.68997719,164.66,164.64,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1749601274117,0.04511785,164.66,164.64,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1749601274417,6.68997719,164.66,164.64,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1749601274620,6.68997719,164.66,164.63,6.1125355]
["bitfinex-derivatives","SOLF0:USTF0",1749601274919,6.68997719,164.66,164.63,0.0395355]
["bitfinex-derivatives","SOLF0:USTF0",1749601275614,6.68997719,164.66,164.63,6.1124355]
["bitfinex-derivatives","SOLF0:USTF0",1749601275817,6.68997719,164.66,164.63,0.0395355]
["bitfinex-derivatives","SOLF0:USTF0",1749601276217,6.68997719,164.66,164.64,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1749601277620,6.68997719,164.66,164.63,6.1125355]
["bitfinex-derivatives","SOLF0:USTF0",1749601277819,6.68997719,164.66,164.63,0.0395355]
["bitfinex-derivatives","SOLF0:USTF0",1749601278017,6.68997719,164.66,164.63,6.1123355]
["bitfinex-derivatives","SOLF0:USTF0",1749601279228,12.76227719,164.66,164.63,6.1123355]
["bitfinex-derivatives","SOLF0:USTF0",1749601279421,0.04511785,164.66,164.64,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1749601280725,0.04511785,164.66,164.63,0.0395355]
["bitfinex-derivatives","SOLF0:USTF0",1749601282113,36.3,164.71,164.63,0.0395355]
["bitfinex-derivatives","SOLF0:USTF0",1749601282318,2.24034448,164.7,164.62,12.12485934]
["bitfinex-derivatives","SOLF0:USTF0",1749601282622,5.60033085,164.78,164.64,6.64485934]
["bitfinex-derivatives","SOLF0:USTF0",1749601282926,42.94485934,164.75,164.66,6.64485934]
["bitfinex-derivatives","SOLF0:USTF0",1749601283123,0.03966405,164.72,164.69,0.03870278]
["bitfinex-derivatives","SOLF0:USTF0",1749601283323,4.1772,164.79,164.69,0.03870278]
["bitfinex-derivatives","SOLF0:USTF0",1749601283324,37.74,164.76,164.69,0.03870278]
["bitfinex-derivatives","SOLF0:USTF0",1749601283628,2.24161127,164.75,164.66,6.64485934]
["bitfinex-derivatives","SOLF0:USTF0",1749601283826,6.64485934,164.73,164.65,4.1266]
["bitfinex-derivatives","SOLF0:USTF0",1749601284024,6.64485934,164.71,164.65,4.1266]
["bitfinex-derivatives","SOLF0:USTF0",1749601284225,6.64485934,164.71,164.67,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1749601284427,6.64485934,164.69,164.66,0.04586321]
["bitfinex-derivatives","SOLF0:USTF0",1749601285338,2.25399423,164.68,164.66,0.04586321]
["bitfinex-derivatives","SOLF0:USTF0",1749601285520,0.04417377,164.7,164.66,0.04586321]
["bitfinex-derivatives","SOLF0:USTF0",1749601286825,8.89953246,164.69,164.66,0.04586321]
["bitfinex-derivatives","SOLF0:USTF0",1749601287131,6.0717,164.67,164.66,0.04586321]
["bitfinex-derivatives","SOLF0:USTF0",1749601287624,6.0714,164.68,164.66,0.04586321]
["bitfinex-derivatives","SOLF0:USTF0",1749601290434,0.04417377,164.7,164.67,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1749601290630,2.25391495,164.69,164.66,0.04586321]
["bitfinex-derivatives","SOLF0:USTF0",1749601291033,0.04417377,164.7,164.67,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1749601291239,2.25430754,164.69,164.66,0.04586321]
["bitfinex-derivatives","SOLF0:USTF0",1749601291733,0.04417377,164.7,164.66,0.04586321]
["bitfinex-derivatives","SOLF0:USTF0",1749601292235,2.25431717,164.69,164.67,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1749601292538,0.04417377,164.7,164.66,0.04586321]
["bitfinex-derivatives","SOLF0:USTF0",1749601292834,8.32551802,164.69,164.66,0.04586321]
["bitfinex-derivatives","SOLF0:USTF0",1749601293033,6.0712,164.69,164.66,0.04586321]
["bitfinex-derivatives","SOLF0:USTF0",1749601293233,6.64485934,164.69,164.66,0.04586321]
["bitfinex-derivatives","SOLF0:USTF0",1749601293430,6.0713,164.68,164.66,0.04586321]
["bitfinex-derivatives","SOLF0:USTF0",1749601293731,6.64485934,164.69,164.66,0.04586321]
["bitfinex-derivatives","SOLF0:USTF0",1749601293732,2.25407311,164.67,164.66,0.04586321]
["bitfinex-derivatives","SOLF0:USTF0",1749601293924,12.71655934,164.67,164.66,0.04586321]
["bitfinex-derivatives","SOLF0:USTF0",1749601294236,14.97063245,164.67,164.66,0.04586321]
["bitfinex-derivatives","SOLF0:USTF0",1749601294629,8.90616052,164.67,164.66,0.04586321]
["bitfinex-derivatives","SOLF0:USTF0",1749601294834,8.90614423,164.67,164.66,0.04586321]
["bitfinex-derivatives","SOLF0:USTF0",1749601295128,14.97787135,164.67,164.66,0.04586321]
["bitfinex-derivatives","SOLF0:USTF0",1749601295332,12.71655934,164.67,164.66,0.04586321]
["bitfinex-derivatives","SOLF0:USTF0",1749601295637,14.97718548,164.67,164.66,0.04586321]
["bitfinex-derivatives","SOLF0:USTF0",1749601296134,8.90548548,164.67,164.66,0.04586321]
["bitfinex-derivatives","SOLF0:USTF0",1749601296529,2.26142627,164.67,164.66,0.04586321]
["bitfinex-derivatives","SOLF0:USTF0",1749601296734,2.26142624,164.67,164.66,0.04586321]
["bitfinex-derivatives","SOLF0:USTF0",1749601296926,8.33316381,164.67,164.66,0.04586321]
["bitfinex-derivatives","SOLF0:USTF0",1749601297124,6.0717,164.67,164.66,0.04586321]
["bitfinex-derivatives","SOLF0:USTF0",1749601297327,6.64485934,164.64,164.62,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1749601297533,2.26132081,164.63,164.62,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1749601297729,2.26178239,164.63,164.62,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1749601298331,6.64485934,164.64,164.62,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1749601298332,0.0453732,164.64,164.62,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1749601298530,2.26197858,164.63,164.62,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1749601298738,2.26210186,164.63,164.62,11.5535]
["bitfinex-derivatives","SOLF0:USTF0",1749601299130,0.0453732,164.64,164.62,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1749601299530,2.26196143,164.63,164.62,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1749601299833,2.24371446,164.63,164.62,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1749601300334,6.69023254,164.64,164.62,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1749601300531,2.24398034,164.63,164.62,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1749601301631,8.31708034,164.63,164.62,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1749601302333,6.0731,164.63,164.62,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1749601303048,2.24613928,164.63,164.62,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1749601303736,2.24617691,164.63,164.62,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1749601303934,6.1183732,164.64,164.62,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1749601304138,2.24621671,164.63,164.62,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1749601304332,2.24612231,164.63,164.62,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1749601304932,0.0453732,164.64,164.62,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1749601305331,0.0453732,164.64,164.63,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1749601308742,0.0453732,164.64,164.62,11.5534]
["bitfinex-derivatives","SOLF0:USTF0",1749601309539,0.0453732,164.64,164.63,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1749601313546,0.0453732,164.64,164.62,11.5533]
["bitfinex-derivatives","SOLF0:USTF0",1749601313939,6.1181732,164.64,164.62,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1749601314535,0.0453732,164.64,164.62,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1749601314745,0.0453732,164.64,164.62,11.5533]
["bitfinex-derivatives","SOLF0:USTF0",1749601315240,6.1181732,164.64,164.62,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1749601315934,0.0453732,164.64,164.62,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1749601316542,6.0731,164.63,164.61,0.04063134]
["bitfinex-derivatives","SOLF0:USTF0",1749601317540,6.0731,164.63,164.61,6.11443134]
["bitfinex-derivatives","SOLF0:USTF0",1749601317739,6.0731,164.63,164.61,0.04063134]
["bitfinex-derivatives","SOLF0:USTF0",1749601318447,6.1182732,164.64,164.61,0.04063134]
["bitfinex-derivatives","SOLF0:USTF0",1749601318638,0.0453732,164.64,164.61,0.04063134]
["bitfinex-derivatives","SOLF0:USTF0",1749601319037,6.0734,164.63,164.61,0.04063134]
["bitfinex-derivatives","SOLF0:USTF0",1749601320050,6.69023254,164.64,164.61,0.04063134]
["bitfinex-derivatives","SOLF0:USTF0",1749601320351,5.6454551,164.63,164.61,0.04063134]
["bitfinex-derivatives","SOLF0:USTF0",1749601320547,37.6053732,164.64,164.61,5.53063134]
["bitfinex-derivatives","SOLF0:USTF0",1749601320753,0.0453732,164.64,164.61,5.53063134]
["bitfinex-derivatives","SOLF0:USTF0",1749601321252,0.0453732,164.64,164.63,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1749601321549,0.0453732,164.64,164.61,5.53063134]
["bitfinex-derivatives","SOLF0:USTF0",1749601322054,4.03052511,164.64,164.61,5.53063134]
["bitfinex-derivatives","SOLF0:USTF0",1749601322546,3.98515191,164.62,164.61,5.53063134]
["bitfinex-derivatives","SOLF0:USTF0",1749601322946,10.05865191,164.62,164.61,5.53063134]
["bitfinex-derivatives","SOLF0:USTF0",1749601323942,10.05865191,164.62,164.54,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1749601323943,47.19060701,164.62,164.54,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1749601324146,3.98515191,164.57,164.54,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1749601324356,3.98515191,164.55,164.5,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1749601324953,0.03866697,164.54,164.51,0.04331192]
["bitfinex-derivatives","SOLF0:USTF0",1749601325247,0.03866697,164.54,164.52,6.0771]
["bitfinex-derivatives","SOLF0:USTF0",1749601326257,0.03866697,164.54,164.53,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1749601326946,0.03866697,164.54,164.52,6.0771]
["bitfinex-derivatives","SOLF0:USTF0",1749601327152,0.03866697,164.54,164.51,0.04331192]
["bitfinex-derivatives","SOLF0:USTF0",1749601327551,0.03866697,164.54,164.51,6.12061192]
["bitfinex-derivatives","SOLF0:USTF0",1749601327746,6.65056953,164.53,164.51,0.04331192]
["bitfinex-derivatives","SOLF0:USTF0",1749601328151,12.72766953,164.53,164.51,0.04331192]
["bitfinex-derivatives","SOLF0:USTF0",1749601331049,6.0772,164.52,164.51,0.04331192]
["bitfinex-derivatives","SOLF0:USTF0",1749601331248,37.58,164.52,164.44,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749601331451,6.65056953,164.47,164.44,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749601331649,37.58,164.52,164.44,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749601331650,6.65056953,164.52,164.44,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749601332054,6.65056953,164.53,164.44,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749601332352,0.04434348,164.5,164.47,0.04563442]
["bitfinex-derivatives","SOLF0:USTF0",1749601334358,0.04434348,164.5,164.48,6.0784]
["bitfinex-derivatives","SOLF0:USTF0",1749601335163,0.04434348,164.5,164.49,6.0783]
["bitfinex-derivatives","SOLF0:USTF0",1749601335866,6.69491301,164.5,164.48,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1749601336268,12.77291301,164.5,164.47,0.04563442]
["bitfinex-derivatives","SOLF0:USTF0",1749601336461,0.04434348,164.5,164.47,0.04563442]
["bitfinex-derivatives","SOLF0:USTF0",1749601337666,0.04434348,164.5,164.48,6.0783]
["bitfinex-derivatives","SOLF0:USTF0",1749601338063,6.69491301,164.5,164.47,0.04563442]
["bitfinex-derivatives","SOLF0:USTF0",1749601338265,6.65056953,164.48,164.47,0.04563442]
["bitfinex-derivatives","SOLF0:USTF0",1749601338565,0.04434348,164.5,164.47,0.04563442]
["bitfinex-derivatives","SOLF0:USTF0",1749601338764,6.65056953,164.49,164.47,0.04563442]
["bitfinex-derivatives","SOLF0:USTF0",1749601339160,12.72916953,164.49,164.47,0.04563442]
["bitfinex-derivatives","SOLF0:USTF0",1749601339364,6.65056953,164.49,164.47,0.04563442]
["bitfinex-derivatives","SOLF0:USTF0",1749601339558,6.65056953,164.49,164.44,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749601339756,0.04434348,164.5,164.45,6.65526108]
["bitfinex-derivatives","SOLF0:USTF0",1749601339970,6.64751111,164.62,164.51,6.64751111]
["bitfinex-derivatives","SOLF0:USTF0",1749601340267,6.0736,164.62,164.53,6.64751111]
["bitfinex-derivatives","SOLF0:USTF0",1749601340565,6.64751111,164.59,164.54,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1749601340759,6.64751111,164.59,164.55,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1749601340962,0.03870168,164.59,164.55,0.04428742]
["bitfinex-derivatives","SOLF0:USTF0",1749601342461,0.03870168,164.59,164.55,6.69179853]
["bitfinex-derivatives","SOLF0:USTF0",1749601342663,0.03870168,164.59,164.58,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1749601343774,6.11350168,164.59,164.55,0.04428742]
["bitfinex-derivatives","SOLF0:USTF0",1749601344166,6.11350168,164.59,164.56,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1749601344367,0.03870168,164.59,164.56,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1749601345167,0.03870168,164.59,164.55,0.04428742]
["bitfinex-derivatives","SOLF0:USTF0",1749601345168,0.03870168,164.59,164.57,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1749601346170,0.03870168,164.59,164.55,0.04428742]
["bitfinex-derivatives","SOLF0:USTF0",1749601346671,0.03870168,164.59,164.56,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1749601347169,0.03870168,164.59,164.57,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1749601347567,0.03870168,164.59,164.55,0.04428742]
["bitfinex-derivatives","SOLF0:USTF0",1749601347768,6.64751111,164.58,164.55,0.04428742]
["bitfinex-derivatives","SOLF0:USTF0",1749601348269,12.72321111,164.56,164.55,0.04428742]
["bitfinex-derivatives","SOLF0:USTF0",1749601349066,6.64751111,164.58,164.55,0.04428742]
["bitfinex-derivatives","SOLF0:USTF0",1749601349563,6.0756,164.57,164.55,0.04428742]
["bitfinex-derivatives","SOLF0:USTF0",1749601349762,0.03870168,164.59,164.55,0.04428742]
["bitfinex-derivatives","SOLF0:USTF0",1749601350072,13.41099735,164.66,164.56,6.64751111]
["bitfinex-derivatives","SOLF0:USTF0",1749601350073,14.85051111,164.66,164.56,6.64751111]
["bitfinex-derivatives","SOLF0:USTF0",1749601350271,14.85051111,164.66,164.58,6.64751111]
["bitfinex-derivatives","SOLF0:USTF0",1749601350272,6.0721,164.66,164.58,6.64751111]
["bitfinex-derivatives","SOLF0:USTF0",1749601350461,44.92751111,164.69,164.59,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1749601350782,7.8240551,164.7,164.6,6.64751111]
["bitfinex-derivatives","SOLF0:USTF0",1749601350783,8.82611111,164.7,164.6,6.64751111]
["bitfinex-derivatives","SOLF0:USTF0",1749601351078,6.0696,164.73,164.64,6.64751111]
["bitfinex-derivatives","SOLF0:USTF0",1749601351265,0.04097646,164.7,164.67,0.04360434]
["bitfinex-derivatives","SOLF0:USTF0",1749601351470,0.04097646,164.7,164.67,6.11520434]
["bitfinex-derivatives","SOLF0:USTF0",1749601352770,6.68848757,164.7,164.67,0.04360434]
["bitfinex-derivatives","SOLF0:USTF0",1749601353070,6.64751111,164.68,164.6,2.0236]
["bitfinex-derivatives","SOLF0:USTF0",1749601353277,6.64751111,164.64,164.6,2.0236]
["bitfinex-derivatives","SOLF0:USTF0",1749601354078,0.04608777,164.64,164.6,2.06601752]
["bitfinex-derivatives","SOLF0:USTF0",1749601354975,6.64751111,164.63,164.6,0.04241752]
["bitfinex-derivatives","SOLF0:USTF0",1749601355674,6.0737,164.62,164.6,0.04241752]
["bitfinex-derivatives","SOLF0:USTF0",1749601355877,6.64751111,164.63,164.6,0.04241752]
["bitfinex-derivatives","SOLF0:USTF0",1749601356273,6.64751111,164.61,164.6,0.04241752]
["bitfinex-derivatives","SOLF0:USTF0",1749601356782,6.0746,164.59,164.55,44.3358]
["bitfinex-derivatives","SOLF0:USTF0",1749601356985,6.64751111,164.58,164.55,44.3358]
["bitfinex-derivatives","SOLF0:USTF0",1749601357173,6.64751111,164.58,164.55,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1749601357571,6.64751111,164.58,164.53,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1749601357774,6.64751111,164.56,164.54,0.04563348]
["bitfinex-derivatives","SOLF0:USTF0",1749601357974,6.64751111,164.56,164.53,0.04484947]
["bitfinex-derivatives","SOLF0:USTF0",1749601358385,6.64751111,164.56,164.53,6.12144947]
["bitfinex-derivatives","SOLF0:USTF0",1749601358680,6.64751111,164.56,164.53,0.04484947]
["bitfinex-derivatives","SOLF0:USTF0",1749601359681,6.076,164.56,164.53,0.04484947]
["bitfinex-derivatives","SOLF0:USTF0",1749601359876,6.68717148,164.57,164.53,0.04484947]
["bitfinex-derivatives","SOLF0:USTF0",1749601360372,0.03966037,164.57,164.53,0.04484947]
["bitfinex-derivatives","SOLF0:USTF0",1749601360571,6.68717148,164.57,164.53,0.04484947]
["bitfinex-derivatives","SOLF0:USTF0",1749601361784,0.03966037,164.57,164.53,0.04484947]
["bitfinex-derivatives","SOLF0:USTF0",1749601362181,0.03966037,164.57,164.55,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1749601363182,0.03966037,164.57,164.56,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1749601365682,0.03966037,164.57,164.55,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1749601365882,6.64751111,164.56,164.53,0.04484947]
["bitfinex-derivatives","SOLF0:USTF0",1749601366083,6.64751111,164.54,164.53,0.04484947]
["bitfinex-derivatives","SOLF0:USTF0",1749601367183,12.72391111,164.54,164.53,0.04484947]
["bitfinex-derivatives","SOLF0:USTF0",1749601367585,6.0764,164.54,164.53,0.04484947]
["bitfinex-derivatives","SOLF0:USTF0",1749601370182,6.64751111,164.56,164.53,0.04484947]
["bitfinex-derivatives","SOLF0:USTF0",1749601370379,0.03966037,164.57,164.53,0.04484947]
["bitfinex-derivatives","SOLF0:USTF0",1749601370783,0.03966037,164.57,164.56,12.72321111]
["bitfinex-derivatives","SOLF0:USTF0",1749601373489,0.03966037,164.57,164.54,6.3328]
["bitfinex-derivatives","SOLF0:USTF0",1749601373490,0.03966037,164.57,164.54,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1749601373885,6.11516037,164.57,164.53,0.04484947]
["bitfinex-derivatives","SOLF0:USTF0",1749601374090,0.03966037,164.57,164.53,0.04484947]
["bitfinex-derivatives","SOLF0:USTF0",1749601374491,6.0757,164.56,164.53,6.12154947]
["bitfinex-derivatives","SOLF0:USTF0",1749601375582,0.03966037,164.57,164.56,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1749601376997,38.28,164.64,164.56,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1749601377291,6.0726,164.65,164.56,36.20894801]
["bitfinex-derivatives","SOLF0:USTF0",1749601377988,0.04207835,164.62,164.59,0.04095072]
["bitfinex-derivatives","SOLF0:USTF0",1749601378385,0.04207835,164.62,164.61,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1749601378788,0.04207835,164.62,164.59,0.04095072]
["bitfinex-derivatives","SOLF0:USTF0",1749601378990,0.04207835,164.62,164.6,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1749601379191,0.04207835,164.62,164.59,0.04095072]
["bitfinex-derivatives","SOLF0:USTF0",1749601379391,0.04207835,164.62,164.59,6.11525072]
["bitfinex-derivatives","SOLF0:USTF0",1749601379793,6.11567835,164.62,164.59,0.04095072]
["bitfinex-derivatives","SOLF0:USTF0",1749601380397,0.04207835,164.62,164.59,0.04095072]
["bitfinex-derivatives","SOLF0:USTF0",1749601381407,0.04207835,164.62,164.6,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1749601381612,0.04207835,164.62,164.59,0.04095072]
["bitfinex-derivatives","SOLF0:USTF0",1749601382096,0.04207835,164.62,164.6,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1749601382297,0.04207835,164.62,164.59,0.04095072]
["bitfinex-derivatives","SOLF0:USTF0",1749601382496,6.0739,164.61,164.59,0.04095072]
["bitfinex-derivatives","SOLF0:USTF0",1749601382697,0.04207835,164.62,164.59,0.04095072]
["bitfinex-derivatives","SOLF0:USTF0",1749601383304,6.0739,164.61,164.59,0.04095072]
["bitfinex-derivatives","SOLF0:USTF0",1749601384309,0.04207835,164.62,164.59,0.04095072]
["bitfinex-derivatives","SOLF0:USTF0",1749601386811,0.04207835,164.62,164.61,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1749601387107,0.04207835,164.62,164.59,2.24575072]
["bitfinex-derivatives","SOLF0:USTF0",1749601387310,0.04207835,164.62,164.61,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1749601388404,0.04207835,164.62,164.59,2.24575072]
["bitfinex-derivatives","SOLF0:USTF0",1749601388405,0.04207835,164.62,164.6,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1749601388610,0.04207835,164.62,164.59,2.24575072]
["bitfinex-derivatives","SOLF0:USTF0",1749601389207,0.04207835,164.62,164.6,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1749601389911,0.04207835,164.62,164.61,6.0738]
["bitfinex-derivatives","SOLF0:USTF0",1749601390504,147.51796957,164.71,164.64,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1749601390710,141.87968208,164.71,164.64,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1749601390906,11.09968208,164.71,164.64,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1749601391107,11.09968208,164.71,164.59,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1749601391405,0.04365049,164.67,164.65,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1749601391708,0.0434377,164.68,164.64,0.04106358]
["bitfinex-derivatives","SOLF0:USTF0",1749601392307,0.0434377,164.68,164.65,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1749601392710,0.0434377,164.68,164.66,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1749601392910,0.0434377,164.68,164.64,0.04106358]
["bitfinex-derivatives","SOLF0:USTF0",1749601393416,0.0434377,164.68,164.65,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1749601393607,0.0434377,164.68,164.64,0.04106358]
["bitfinex-derivatives","SOLF0:USTF0",1749601393914,0.0434377,164.68,164.67,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1749601394214,0.0434377,164.68,164.64,0.04106358]
["bitfinex-derivatives","SOLF0:USTF0",1749601394610,0.0434377,164.68,164.64,2.08186358]
["bitfinex-derivatives","SOLF0:USTF0",1749601395116,0.0434377,164.68,164.66,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1749601395505,0.0434377,164.68,164.64,0.04106358]
["bitfinex-derivatives","SOLF0:USTF0",1749601395707,6.0717,164.67,164.64,0.04106358]
["bitfinex-derivatives","SOLF0:USTF0",1749601395903,0.0434377,164.68,164.64,0.04106358]
["bitfinex-derivatives","SOLF0:USTF0",1749601396303,6.0717,164.67,164.64,0.04106358]
["bitfinex-derivatives","SOLF0:USTF0",1749601396508,0.0434377,164.68,164.64,0.04106358]
["bitfinex-derivatives","SOLF0:USTF0",1749601397408,6.63999524,164.67,164.64,0.04106358]
["bitfinex-derivatives","SOLF0:USTF0",1749601398210,6.0723,164.65,164.64,0.04106358]
["bitfinex-derivatives","SOLF0:USTF0",1749601399515,6.0721,164.66,164.64,0.04106358]
["bitfinex-derivatives","SOLF0:USTF0",1749601400115,0.0434377,164.68,164.64,0.04106358]
["bitfinex-derivatives","SOLF0:USTF0",1749601401220,6.0717,164.67,164.64,0.04106358]
["bitfinex-derivatives","SOLF0:USTF0",1749601401823,0.0434377,164.68,164.64,0.04106358]
["bitfinex-derivatives","SOLF0:USTF0",1749601402321,6.0722,164.66,164.64,0.04106358]
["bitfinex-derivatives","SOLF0:USTF0",1749601403621,6.0717,164.67,164.64,0.04106358]
["bitfinex-derivatives","SOLF0:USTF0",1749601403817,6.0717,164.67,164.64,6.11376358]
["bitfinex-derivatives","SOLF0:USTF0",1749601404127,0.0434377,164.68,164.64,0.04106358]
["bitfinex-derivatives","SOLF0:USTF0",1749601404818,6.0723,164.66,164.64,0.04106358]
["bitfinex-derivatives","SOLF0:USTF0",1749601405014,0.0434377,164.68,164.64,0.04106358]
["bitfinex-derivatives","SOLF0:USTF0",1749601405918,6.1148377,164.68,164.64,0.04106358]
["bitfinex-derivatives","SOLF0:USTF0",1749601406420,0.0434377,164.68,164.64,0.04106358]
["bitfinex-derivatives","SOLF0:USTF0",1749601407018,6.1149377,164.68,164.64,6.11366358]
["bitfinex-derivatives","SOLF0:USTF0",1749601407223,0.0434377,164.68,164.64,6.11366358]
["bitfinex-derivatives","SOLF0:USTF0",1749601407722,0.0434377,164.68,164.64,0.04106358]
["bitfinex-derivatives","SOLF0:USTF0",1749601407922,6.1150377,164.68,164.65,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1749601408517,0.0434377,164.68,164.64,0.04106358]
["bitfinex-derivatives","SOLF0:USTF0",1749601408724,0.0434377,164.68,164.65,45.01999524]
["bitfinex-derivatives","SOLF0:USTF0",1749601408919,6.0701,164.72,164.68,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1749601409121,38.38,164.75,164.65,70.22509524]
["bitfinex-derivatives","SOLF0:USTF0",1749601409316,6.63999524,164.72,164.65,25.2051]
["bitfinex-derivatives","SOLF0:USTF0",1749601409512,6.63999524,164.72,164.66,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1749601409919,0.03962435,164.71,164.67,0.0414218]
["bitfinex-derivatives","SOLF0:USTF0",1749601410721,6.0711,164.69,164.67,0.0414218]
["bitfinex-derivatives","SOLF0:USTF0",1749601411315,6.0706,164.7,164.67,6.1130218]
["bitfinex-derivatives","SOLF0:USTF0",1749601411923,0.03962435,164.71,164.67,0.0414218]
["bitfinex-derivatives","SOLF0:USTF0",1749601412320,0.03962435,164.71,164.69,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1749601412630,0.03962435,164.71,164.67,0.0414218]
["bitfinex-derivatives","SOLF0:USTF0",1749601413025,0.03962435,164.71,164.69,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1749601413227,0.03962435,164.71,164.67,0.0414218]
["bitfinex-derivatives","SOLF0:USTF0",1749601413425,6.10982435,164.71,164.67,0.0414218]
["bitfinex-derivatives","SOLF0:USTF0",1749601414229,6.10982435,164.71,164.68,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1749601415328,0.03962435,164.71,164.67,0.0414218]
["bitfinex-derivatives","SOLF0:USTF0",1749601415828,6.0711,164.69,164.67,0.0414218]
["bitfinex-derivatives","SOLF0:USTF0",1749601416225,0.03962435,164.71,164.67,0.0414218]
["bitfinex-derivatives","SOLF0:USTF0",1749601416424,6.0707,164.7,164.67,0.0414218]
["bitfinex-derivatives","SOLF0:USTF0",1749601417519,6.10992435,164.71,164.67,0.0414218]
["bitfinex-derivatives","SOLF0:USTF0",1749601417722,0.03962435,164.71,164.67,0.0414218]
["bitfinex-derivatives","SOLF0:USTF0",1749601418123,0.03962435,164.71,164.68,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1749601418323,0.03962435,164.71,164.67,0.0414218]
["bitfinex-derivatives","SOLF0:USTF0",1749601418630,6.0709,164.7,164.67,6.1129218]
["bitfinex-derivatives","SOLF0:USTF0",1749601418819,0.03962435,164.71,164.67,0.0414218]
["bitfinex-derivatives","SOLF0:USTF0",1749601419436,6.63974335,164.68,164.67,0.0414218]
["bitfinex-derivatives","SOLF0:USTF0",1749601419728,6.6793677,164.71,164.67,0.0414218]
["bitfinex-derivatives","SOLF0:USTF0",1749601419931,6.0708,164.7,164.67,0.0414218]
["bitfinex-derivatives","SOLF0:USTF0",1749601420732,0.03962435,164.71,164.67,0.0414218]
["bitfinex-derivatives","SOLF0:USTF0",1749601421032,6.11002435,164.71,164.67,6.1127218]
["bitfinex-derivatives","SOLF0:USTF0",1749601421232,6.11002435,164.71,164.67,0.0414218]
["bitfinex-derivatives","SOLF0:USTF0",1749601422124,6.0705,164.7,164.67,0.0414218]
["bitfinex-derivatives","SOLF0:USTF0",1749601422524,0.03962435,164.71,164.67,6.1128218]
["bitfinex-derivatives","SOLF0:USTF0",1749601422725,0.03962435,164.71,164.67,0.0414218]
["bitfinex-derivatives","SOLF0:USTF0",1749601423633,6.0707,164.7,164.67,0.0414218]
["bitfinex-derivatives","SOLF0:USTF0",1749601423835,0.03962435,164.71,164.67,0.0414218]
["bitfinex-derivatives","SOLF0:USTF0",1749601425834,6.0707,164.7,164.67,0.0414218]
["bitfinex-derivatives","SOLF0:USTF0",1749601426034,0.03962435,164.71,164.67,0.0414218]
["bitfinex-derivatives","SOLF0:USTF0",1749601426838,6.0706,164.7,164.67,0.0414218]
["bitfinex-derivatives","SOLF0:USTF0",1749601427535,6.10982435,164.71,164.67,0.0414218]
["bitfinex-derivatives","SOLF0:USTF0",1749601427837,0.03962435,164.71,164.67,0.0414218]
["bitfinex-derivatives","SOLF0:USTF0",1749601428930,6.071,164.69,164.67,0.0414218]
["bitfinex-derivatives","SOLF0:USTF0",1749601429426,6.0712,164.68,164.67,0.0414218]
["bitfinex-derivatives","SOLF0:USTF0",1749601429633,6.67952965,164.71,164.67,0.0414218]
["bitfinex-derivatives","SOLF0:USTF0",1749601429941,6.0711,164.69,164.67,0.0414218]
["bitfinex-derivatives","SOLF0:USTF0",1749601430138,6.67952965,164.71,164.67,0.0414218]
["bitfinex-derivatives","SOLF0:USTF0",1749601430838,0.03962435,164.71,164.67,0.0414218]
["bitfinex-derivatives","SOLF0:USTF0",1749601431039,6.0707,164.7,164.67,0.0414218]
["bitfinex-derivatives","SOLF0:USTF0",1749601431235,3.9854984,164.68,164.67,0.0414218]
["bitfinex-derivatives","SOLF0:USTF0",1749601431435,0.03962435,164.71,164.67,0.0414218]
["bitfinex-derivatives","SOLF0:USTF0",1749601431436,5.63329072,164.7,164.67,0.0414218]
["bitfinex-derivatives","SOLF0:USTF0",1749601431733,0.03962435,164.71,164.67,0.0414218]
["bitfinex-derivatives","SOLF0:USTF0",1749601432333,0.03962435,164.71,164.67,4.02341526]
["bitfinex-derivatives","SOLF0:USTF0",1749601432532,0.03962435,164.71,164.69,6.0706]
["bitfinex-derivatives","SOLF0:USTF0",1749601433931,0.03962435,164.71,164.67,4.02316695]
["bitfinex-derivatives","SOLF0:USTF0",1749601434336,0.03962435,164.71,164.68,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1749601434528,0.03962435,164.71,164.67,0.0414218]
["bitfinex-derivatives","SOLF0:USTF0",1749601435739,0.03962435,164.71,164.7,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1749601436541,5.63329072,164.78,164.69,3.98174515]
["bitfinex-derivatives","SOLF0:USTF0",1749601436746,6.0672,164.79,164.74,3.98174515]
["bitfinex-derivatives","SOLF0:USTF0",1749601437044,5.63329072,164.81,164.76,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1749601437247,5.63329072,164.81,164.75,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1749601437434,6.0668,164.81,164.75,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1749601437641,0.0443729,164.8,164.77,6.0677]
["bitfinex-derivatives","SOLF0:USTF0",1749601437843,0.0443729,164.8,164.76,0.03982461]
["bitfinex-derivatives","SOLF0:USTF0",1749601438139,0.0443729,164.8,164.77,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1749601438542,0.0443729,164.8,164.78,3.98174515]
["bitfinex-derivatives","SOLF0:USTF0",1749601438740,0.0443729,164.8,164.79,6.0672]
["bitfinex-derivatives","SOLF0:USTF0",1749601438940,5.63329072,164.86,164.78,3.98174515]
["bitfinex-derivatives","SOLF0:USTF0",1749601439141,7.47144057,164.88,164.78,3.98174515]
["bitfinex-derivatives","SOLF0:USTF0",1749601439142,3.98174515,164.87,164.78,3.98174515]
["bitfinex-derivatives","SOLF0:USTF0",1749601439342,5.63329072,164.88,164.78,6.62544412]
["bitfinex-derivatives","SOLF0:USTF0",1749601439543,49.67873484,164.89,164.8,6.62544412]
["bitfinex-derivatives","SOLF0:USTF0",1749601439742,37.42,164.89,164.81,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1749601439942,37.42,164.89,164.82,6.62544412]
["bitfinex-derivatives","SOLF0:USTF0",1749601440138,0.04284065,164.87,164.83,0.04081756]
["bitfinex-derivatives","SOLF0:USTF0",1749601440343,2.23891161,164.86,164.83,0.04081756]
["bitfinex-derivatives","SOLF0:USTF0",1749601440547,0.04284065,164.87,164.84,6.62544412]
["bitfinex-derivatives","SOLF0:USTF0",1749601440948,6.0621,164.93,164.84,6.62544412]
["bitfinex-derivatives","SOLF0:USTF0",1749601441254,12.25873484,164.96,164.86,6.62544412]
["bitfinex-derivatives","SOLF0:USTF0",1749601441448,5.63329072,164.95,164.88,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1749601441955,6.0628,164.91,164.9,0.04022163]
["bitfinex-derivatives","SOLF0:USTF0",1749601442340,12.68544412,164.91,164.74,5.64440796]
["bitfinex-derivatives","SOLF0:USTF0",1749601442548,6.62544412,164.85,164.79,6.0669]
["bitfinex-derivatives","SOLF0:USTF0",1749601442853,6.62544412,164.85,164.78,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1749601443256,6.10668741,164.85,164.81,9.34295037]
["bitfinex-derivatives","SOLF0:USTF0",1749601443648,0.04168741,164.85,164.81,9.34295037]
["bitfinex-derivatives","SOLF0:USTF0",1749601444351,6.066,164.83,164.81,9.34295037]
["bitfinex-derivatives","SOLF0:USTF0",1749601444652,6.62544412,164.84,164.81,9.34295037]
["bitfinex-derivatives","SOLF0:USTF0",1749601444850,6.0661,164.82,164.81,9.34295037]
["bitfinex-derivatives","SOLF0:USTF0",1749601445248,6.0661,164.82,164.81,0.04295037]
["bitfinex-derivatives","SOLF0:USTF0",1749601446151,12.69154412,164.82,164.81,0.04295037]
["bitfinex-derivatives","SOLF0:USTF0",1749601446452,12.69154412,164.82,164.78,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1749601446453,6.0672,164.79,164.78,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1749601446847,6.62544412,164.8,164.74,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1749601447346,0.04673657,164.79,164.75,0.04629322]
["bitfinex-derivatives","SOLF0:USTF0",1749601447944,6.0679,164.77,164.75,0.04629322]
["bitfinex-derivatives","SOLF0:USTF0",1749601448149,0.04673657,164.79,164.75,0.04629322]
["bitfinex-derivatives","SOLF0:USTF0",1749601449745,6.0683,164.76,164.75,0.04629322]
["bitfinex-derivatives","SOLF0:USTF0",1749601450251,12.69374412,164.76,164.75,0.04629322]
["bitfinex-derivatives","SOLF0:USTF0",1749601450652,6.0694,164.73,164.72,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1749601451654,6.0698,164.72,164.71,0.04550433]
["bitfinex-derivatives","SOLF0:USTF0",1749601452346,12.69524412,164.72,164.71,0.04550433]
["bitfinex-derivatives","SOLF0:USTF0",1749601452547,6.0709,164.69,164.68,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1749601452749,12.69634412,164.69,164.68,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1749601453847,6.0712,164.68,164.67,0.03994561]
["bitfinex-derivatives","SOLF0:USTF0",1749601454254,6.62544412,164.69,164.66,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1749601454451,12.69704412,164.67,164.66,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1749601454661,6.62544412,164.67,164.62,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1749601454953,6.072,164.66,164.62,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1749601455157,6.072,164.66,164.64,0.03839866]
["bitfinex-derivatives","SOLF0:USTF0",1749601457458,12.69744412,164.66,164.64,0.03839866]
["bitfinex-derivatives","SOLF0:USTF0",1749601457753,6.62544412,164.66,164.64,0.03839866]
["bitfinex-derivatives","SOLF0:USTF0",1749601458055,6.62544412,164.69,164.64,0.03839866]
["bitfinex-derivatives","SOLF0:USTF0",1749601458557,6.0715,164.68,164.64,0.03839866]
["bitfinex-derivatives","SOLF0:USTF0",1749601458954,6.0715,164.68,164.64,6.11099866]
["bitfinex-derivatives","SOLF0:USTF0",1749601459658,6.62544412,164.69,164.64,0.03839866]
["bitfinex-derivatives","SOLF0:USTF0",1749601460655,6.072,164.66,164.64,0.03839866]
["bitfinex-derivatives","SOLF0:USTF0",1749601460858,6.66661017,164.7,164.64,0.03839866]
["bitfinex-derivatives","SOLF0:USTF0",1749601461156,6.62544412,164.65,164.64,0.03839866]
["bitfinex-derivatives","SOLF0:USTF0",1749601461652,12.69734412,164.67,164.64,0.03839866]
["bitfinex-derivatives","SOLF0:USTF0",1749601461860,6.62544412,164.67,164.64,0.03839866]
["bitfinex-derivatives","SOLF0:USTF0",1749601462259,6.0722,164.66,164.64,0.03839866]
["bitfinex-derivatives","SOLF0:USTF0",1749601462460,6.62544412,164.67,164.64,0.03839866]
["bitfinex-derivatives","SOLF0:USTF0",1749601462759,6.62544412,164.65,164.64,0.03839866]
["bitfinex-derivatives","SOLF0:USTF0",1749601463253,6.67173104,164.69,164.64,0.03839866]
["bitfinex-derivatives","SOLF0:USTF0",1749601463653,6.072,164.66,164.64,0.03839866]
["bitfinex-derivatives","SOLF0:USTF0",1749601464359,12.69774412,164.65,164.64,0.03839866]
["bitfinex-derivatives","SOLF0:USTF0",1749601466161,6.62544412,164.66,164.64,0.03839866]
["bitfinex-derivatives","SOLF0:USTF0",1749601467162,12.69774412,164.66,164.64,0.03839866]
["bitfinex-derivatives","SOLF0:USTF0",1749601467861,6.0723,164.65,164.64,0.03839866]
["bitfinex-derivatives","SOLF0:USTF0",1749601469159,6.62544412,164.67,164.64,0.03839866]
["bitfinex-derivatives","SOLF0:USTF0",1749601471964,0.04628692,164.69,164.64,0.03839866]
["bitfinex-derivatives","SOLF0:USTF0",1749601472160,6.68762617,164.69,164.64,0.03839866]
["bitfinex-derivatives","SOLF0:USTF0",1749601472866,6.68692079,164.69,164.64,0.03839866]
["bitfinex-derivatives","SOLF0:USTF0",1749601474164,6.64063387,164.67,164.64,0.03839866]
["bitfinex-derivatives","SOLF0:USTF0",1749601474658,6.64063387,164.68,164.64,0.03839866]
["bitfinex-derivatives","SOLF0:USTF0",1749601475267,12.71213387,164.68,164.64,0.03839866]
["bitfinex-derivatives","SOLF0:USTF0",1749601475563,6.64063387,164.68,164.64,0.03839866]
["bitfinex-derivatives","SOLF0:USTF0",1749601476268,6.0721,164.66,164.64,0.03839866]
["bitfinex-derivatives","SOLF0:USTF0",1749601476968,6.0718,164.67,164.64,0.03839866]
["bitfinex-derivatives","SOLF0:USTF0",1749601477168,6.64063387,164.68,164.64,0.03839866]
["bitfinex-derivatives","SOLF0:USTF0",1749601477563,6.0719,164.67,164.64,0.03839866]
["bitfinex-derivatives","SOLF0:USTF0",1749601477761,6.64063387,164.68,164.64,0.03839866]
["bitfinex-derivatives","SOLF0:USTF0",1749601478167,6.0717,164.67,164.64,0.03839866]
["bitfinex-derivatives","SOLF0:USTF0",1749601478467,6.64063387,164.66,164.64,0.03839866]
["bitfinex-derivatives","SOLF0:USTF0",1749601478667,12.71273387,164.66,164.64,0.03839866]
["bitfinex-derivatives","SOLF0:USTF0",1749601479054,0.04628692,164.69,164.64,0.03839866]
["bitfinex-derivatives","SOLF0:USTF0",1749601479266,0.04628692,164.69,164.65,6.64105409]
["bitfinex-derivatives","SOLF0:USTF0",1749601479467,0.04628692,164.69,164.66,4.2725]
["bitfinex-derivatives","SOLF0:USTF0",1749601480766,6.0715,164.68,164.66,4.2725]
["bitfinex-derivatives","SOLF0:USTF0",1749601481070,0.04628692,164.69,164.66,4.2725]
["bitfinex-derivatives","SOLF0:USTF0",1749601482870,0.04628692,164.69,164.67,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1749601483371,0.04628692,164.69,164.66,4.2725]
["bitfinex-derivatives","SOLF0:USTF0",1749601483763,37.16,164.72,164.67,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1749601483963,6.0696,164.73,164.66,4.2725]
["bitfinex-derivatives","SOLF0:USTF0",1749601484469,6.64013362,164.74,164.66,4.2725]
["bitfinex-derivatives","SOLF0:USTF0",1749601484973,6.0704,164.71,164.68,0.04006506]
["bitfinex-derivatives","SOLF0:USTF0",1749601485371,6.68059012,164.72,164.68,0.04006506]
["bitfinex-derivatives","SOLF0:USTF0",1749601485570,6.0709,164.69,164.68,0.04006506]
["bitfinex-derivatives","SOLF0:USTF0",1749601491275,0.5,164.68,164.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1749601491476,6.64013362,164.7,164.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1749601491876,12.26489687,164.7,164.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1749601492075,6.0715,164.68,164.66,0.04400632]
["bitfinex-derivatives","SOLF0:USTF0",1749601493774,6.1116455,164.69,164.66,0.04400632]
["bitfinex-derivatives","SOLF0:USTF0",1749601494884,11.73640875,164.69,164.66,0.04400632]
["bitfinex-derivatives","SOLF0:USTF0",1749601495279,6.1116455,164.69,164.66,0.04400632]
["bitfinex-derivatives","SOLF0:USTF0",1749601495582,5.66540875,164.69,164.66,0.04400632]
["bitfinex-derivatives","SOLF0:USTF0",1749601495980,11.73630875,164.69,164.66,0.04400632]
["bitfinex-derivatives","SOLF0:USTF0",1749601496180,5.66540875,164.69,164.66,0.04400632]
["bitfinex-derivatives","SOLF0:USTF0",1749601497274,0.0406455,164.69,164.66,0.04400632]
["bitfinex-derivatives","SOLF0:USTF0",1749601500585,0.0406455,164.69,164.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1749601500883,5.66540875,164.69,164.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1749601501185,6.0713,164.68,164.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1749601501689,5.66540875,164.69,164.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1749601501889,11.73650875,164.69,164.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1749601502589,11.69606325,164.68,164.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1749601502887,6.0713,164.68,164.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1749601503283,11.69606325,164.68,164.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1749601503484,11.69606325,164.68,164.66,0.04400632]
["bitfinex-derivatives","SOLF0:USTF0",1749601503485,6.0717,164.67,164.66,0.04400632]
["bitfinex-derivatives","SOLF0:USTF0",1749601503683,12.71219634,164.67,164.66,0.04400632]
["bitfinex-derivatives","SOLF0:USTF0",1749601504085,20.18363691,164.67,164.66,0.04400632]
["bitfinex-derivatives","SOLF0:USTF0",1749601504283,6.072,164.66,164.65,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1749601504487,50.00344057,164.66,164.65,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1749601504790,42.532,164.66,164.65,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1749601505187,49.17637523,164.66,164.65,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1749601506390,56.6478158,164.66,164.65,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1749601506592,49.17637523,164.66,164.65,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1749601506887,56.6478158,164.66,164.65,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1749601507278,49.17637523,164.66,164.65,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1749601507479,42.10388866,164.66,164.65,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1749601507684,5.64388866,164.68,164.65,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1749601507885,11.71548866,164.68,164.65,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1749601509478,6.64308419,164.67,164.65,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1749601509689,5.64388866,164.66,164.65,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1749601509889,12.28697285,164.67,164.65,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1749601510288,5.64388866,164.68,164.65,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1749601510484,0.0406455,164.69,164.65,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1749601510793,0.0406455,164.69,164.65,11.3116]
["bitfinex-derivatives","SOLF0:USTF0",1749601510990,0.0406455,164.69,164.66,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1749601511383,0.0406455,164.69,164.67,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1749601511888,0.0406455,164.69,164.66,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1749601512088,5.64388866,164.73,164.66,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1749601512285,5.64388866,164.75,164.69,6.64181424]
["bitfinex-derivatives","SOLF0:USTF0",1749601512479,5.64388866,164.76,164.69,6.64181424]
["bitfinex-derivatives","SOLF0:USTF0",1749601512678,5.64388866,164.77,164.69,6.64181424]
["bitfinex-derivatives","SOLF0:USTF0",1749601512884,5.64388866,164.77,164.71,6.64181424]
["bitfinex-derivatives","SOLF0:USTF0",1749601513082,0.0465837,164.76,164.72,0.03968266]
["bitfinex-derivatives","SOLF0:USTF0",1749601513287,5.64388866,164.79,164.72,0.03968266]
["bitfinex-derivatives","SOLF0:USTF0",1749601513895,12.2857029,164.79,164.72,0.03968266]
["bitfinex-derivatives","SOLF0:USTF0",1749601514091,12.2857029,164.77,164.72,0.03968266]
["bitfinex-derivatives","SOLF0:USTF0",1749601514286,6.64181424,164.73,164.72,0.03968266]
["bitfinex-derivatives","SOLF0:USTF0",1749601514598,12.71121424,164.73,164.72,0.03968266]
["bitfinex-derivatives","SOLF0:USTF0",1749601514796,18.3551029,164.73,164.72,0.03968266]
["bitfinex-derivatives","SOLF0:USTF0",1749601514994,12.71121424,164.73,164.72,0.03968266]
["bitfinex-derivatives","SOLF0:USTF0",1749601515196,6.64181424,164.73,164.72,0.03968266]
["bitfinex-derivatives","SOLF0:USTF0",1749601516196,12.71121424,164.73,164.72,0.03968266]
["bitfinex-derivatives","SOLF0:USTF0",1749601517798,6.64181424,164.73,164.72,0.03968266]
["bitfinex-derivatives","SOLF0:USTF0",1749601517998,12.28226145,164.73,164.72,0.03968266]
["bitfinex-derivatives","SOLF0:USTF0",1749601518696,18.35176145,164.73,164.72,0.03968266]
["bitfinex-derivatives","SOLF0:USTF0",1749601518894,12.28226145,164.73,164.72,0.03968266]
["bitfinex-derivatives","SOLF0:USTF0",1749601519095,12.2798774,164.73,164.72,0.03968266]
["bitfinex-derivatives","SOLF0:USTF0",1749601519895,6.63943019,164.73,164.72,0.03968266]
["bitfinex-derivatives","SOLF0:USTF0",1749601520513,12.27724983,164.73,164.72,0.03968266]
["bitfinex-derivatives","SOLF0:USTF0",1749601521309,5.63781964,164.73,164.72,0.03968266]
["bitfinex-derivatives","SOLF0:USTF0",1749601521517,6.63943019,164.74,164.72,0.03968266]
["bitfinex-derivatives","SOLF0:USTF0",1749601521518,12.27724983,164.74,164.72,0.03968266]
["bitfinex-derivatives","SOLF0:USTF0",1749601522109,6.63943019,164.74,164.72,0.03968266]
["bitfinex-derivatives","SOLF0:USTF0",1749601522311,12.27724983,164.74,164.72,0.03968266]
["bitfinex-derivatives","SOLF0:USTF0",1749601522613,6.63943019,164.74,164.72,6.10958266]
["bitfinex-derivatives","SOLF0:USTF0",1749601522911,6.63943019,164.74,164.72,0.03968266]
["bitfinex-derivatives","SOLF0:USTF0",1749601523215,36.46,164.75,164.72,0.03968266]
["bitfinex-derivatives","SOLF0:USTF0",1749601523512,12.31911032,164.76,164.72,0.03968266]
["bitfinex-derivatives","SOLF0:USTF0",1749601523816,48.77911032,164.76,164.72,0.03968266]
["bitfinex-derivatives","SOLF0:USTF0",1749601524113,48.77911032,164.76,164.72,6.10948266]
["bitfinex-derivatives","SOLF0:USTF0",1749601524114,5.63781964,164.75,164.72,6.10948266]
["bitfinex-derivatives","SOLF0:USTF0",1749601524308,5.63781964,164.75,164.72,0.03968266]
["bitfinex-derivatives","SOLF0:USTF0",1749601524512,12.27724983,164.75,164.74,6.0691]
["bitfinex-derivatives","SOLF0:USTF0",1749601524710,36.50186049,164.76,164.72,0.03968266]
["bitfinex-derivatives","SOLF0:USTF0",1749601525009,0.04186049,164.76,164.72,0.03968266]
["bitfinex-derivatives","SOLF0:USTF0",1749601525213,0.04186049,164.76,164.75,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1749601526704,6.63943019,164.8,164.73,2.0371]
["bitfinex-derivatives","SOLF0:USTF0",1749601526705,5.63781964,164.8,164.73,2.0371]
["bitfinex-derivatives","SOLF0:USTF0",1749601526908,5.63781964,164.83,164.75,6.63943019]
["bitfinex-derivatives","SOLF0:USTF0",1749601527111,5.63781964,164.84,164.77,6.63943019]
["bitfinex-derivatives","SOLF0:USTF0",1749601527721,0.04386135,164.82,164.79,0.04629812]
["bitfinex-derivatives","SOLF0:USTF0",1749601527914,470.70233438,164.87,164.79,0.04629812]
["bitfinex-derivatives","SOLF0:USTF0",1749601527915,5.63781964,164.86,164.79,0.04629812]
["bitfinex-derivatives","SOLF0:USTF0",1749601528118,118.96871345,164.87,164.79,0.04629812]
["bitfinex-derivatives","SOLF0:USTF0",1749601528717,113.33089381,164.87,164.83,6.0655]
["bitfinex-derivatives","SOLF0:USTF0",1749601528915,113.37360118,164.87,164.83,6.11075661]
["bitfinex-derivatives","SOLF0:USTF0",1749601529813,113.37360118,164.87,164.84,6.0655]
["bitfinex-derivatives","SOLF0:USTF0",1749601530429,106.73417099,164.87,164.83,0.04525661]
["bitfinex-derivatives","SOLF0:USTF0",1749601530719,0.04270737,164.87,164.83,6.6846868]
["bitfinex-derivatives","SOLF0:USTF0",1749601530923,36.22,164.93,164.9,6.063]
["bitfinex-derivatives","SOLF0:USTF0",1749601531312,36.22,164.93,164.84,4.1481]
["bitfinex-derivatives","SOLF0:USTF0",1749601531514,42.2825,164.93,164.9,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1749601532016,42.32339091,164.93,164.9,9.64894878]
["bitfinex-derivatives","SOLF0:USTF0",1749601532219,36.26089091,164.93,164.9,9.64894878]
["bitfinex-derivatives","SOLF0:USTF0",1749601534017,42.32309091,164.93,164.9,9.64894878]
["bitfinex-derivatives","SOLF0:USTF0",1749601534614,12.70203019,164.92,164.9,9.64894878]
["bitfinex-derivatives","SOLF0:USTF0",1749601535119,6.63943019,164.92,164.84,2.0135]
["bitfinex-derivatives","SOLF0:USTF0",1749601535423,36.26089091,164.93,164.84,2.0135]
["bitfinex-derivatives","SOLF0:USTF0",1749601535424,6.62470233,164.9,164.84,2.0135]
["bitfinex-derivatives","SOLF0:USTF0",1749601535627,6.62470233,164.91,164.84,2.0135]
["bitfinex-derivatives","SOLF0:USTF0",1749601535818,6.62470233,164.89,164.85,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1749601536216,0.04032592,164.89,164.85,15.39392621]
["bitfinex-derivatives","SOLF0:USTF0",1749601537320,0.04032592,164.89,164.85,9.32882621]
["bitfinex-derivatives","SOLF0:USTF0",1749601537720,6.62470233,164.88,164.85,9.32882621]
["bitfinex-derivatives","SOLF0:USTF0",1749601537916,6.62470233,164.86,164.85,9.32882621]
["bitfinex-derivatives","SOLF0:USTF0",1749601539223,6.62470233,164.86,164.85,0.03882621]
["bitfinex-derivatives","SOLF0:USTF0",1749601539439,6.62470233,164.86,164.7,16.434]
["bitfinex-derivatives","SOLF0:USTF0",1749601539440,6.06,164.86,164.7,16.434]
["bitfinex-derivatives","SOLF0:USTF0",1749601539719,6.63605066,164.76,164.71,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1749601539911,6.63605066,164.76,164.7,16.434]
["bitfinex-derivatives","SOLF0:USTF0",1749601540117,36.2,164.79,164.7,59.27005066]
["bitfinex-derivatives","SOLF0:USTF0",1749601540331,0.04677323,164.76,164.73,0.03973494]
["bitfinex-derivatives","SOLF0:USTF0",1749601540624,6.63605066,164.82,164.73,0.03973494]
["bitfinex-derivatives","SOLF0:USTF0",1749601540815,36.2,164.83,164.73,0.03973494]
["bitfinex-derivatives","SOLF0:USTF0",1749601541019,6.63605066,164.8,164.7,59.27005066]
["bitfinex-derivatives","SOLF0:USTF0",1749601541326,6.63605066,164.74,164.7,16.434]
["bitfinex-derivatives","SOLF0:USTF0",1749601541621,0.04268664,164.74,164.71,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1749601542924,0.04268664,164.74,164.71,8.4102]
["bitfinex-derivatives","SOLF0:USTF0",1749601543222,0.04268664,164.74,164.71,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1749601543721,36.2,164.76,164.71,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1749601544620,36.2,164.76,164.75,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1749601545120,0.04288797,164.77,164.76,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1749601546427,0.04288797,164.77,164.75,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1749601546720,0.04288797,164.77,164.74,0.04621638]
["bitfinex-derivatives","SOLF0:USTF0",1749601546721,0.04288797,164.77,164.74,7.80621638]
["bitfinex-derivatives","SOLF0:USTF0",1749601547125,0.04288797,164.77,164.76,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1749601548529,42.85605066,164.8,164.78,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1749601549032,6.63605066,164.84,164.74,14.39605066]
["bitfinex-derivatives","SOLF0:USTF0",1749601549222,36.22,164.83,164.74,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1749601549425,42.2861,164.83,164.74,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1749601549622,0.04422149,164.8,164.77,0.04432697]
["bitfinex-derivatives","SOLF0:USTF0",1749601549829,0.04422149,164.8,164.77,6.11212697]
["bitfinex-derivatives","SOLF0:USTF0",1749601550125,0.04422149,164.8,164.77,0.04432697]
["bitfinex-derivatives","SOLF0:USTF0",1749601550319,0.04422149,164.8,164.78,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1749601551331,0.04422149,164.8,164.77,6.11232697]
["bitfinex-derivatives","SOLF0:USTF0",1749601552231,0.04422149,164.8,164.77,0.04432697]
["bitfinex-derivatives","SOLF0:USTF0",1749601552418,6.63605066,164.79,164.77,0.04432697]
["bitfinex-derivatives","SOLF0:USTF0",1749601552623,36.22,164.78,164.77,0.04432697]
["bitfinex-derivatives","SOLF0:USTF0",1749601553125,42.2878,164.78,164.77,0.04432697]
["bitfinex-derivatives","SOLF0:USTF0",1749601553325,164.74,164.78,164.74,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1749601553519,6.63605066,164.75,164.74,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1749601553718,6.63605066,164.75,164.71,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1749601553921,6.63605066,164.72,164.71,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1749601554122,12.70605066,164.72,164.71,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1749601555429,6.63605066,164.72,164.71,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1749601555623,36.26471928,164.73,164.71,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1749601558528,36.26471928,164.73,164.71,8.4101]
["bitfinex-derivatives","SOLF0:USTF0",1749601559635,0.04471928,164.73,164.71,8.4101]
["bitfinex-derivatives","SOLF0:USTF0",1749601560525,0.04471928,164.73,164.71,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1749601562639,0.04471928,164.73,164.71,8.4101]
["bitfinex-derivatives","SOLF0:USTF0",1749601565838,0.04471928,164.73,164.72,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1749601569734,49.50455066,164.76,164.73,6.0695]
["bitfinex-derivatives","SOLF0:USTF0",1749601569938,6.0685,164.76,164.73,6.0695]
["bitfinex-derivatives","SOLF0:USTF0",1749601570138,36.8,164.79,164.71,4.3979]
["bitfinex-derivatives","SOLF0:USTF0",1749601570331,6.0676,164.79,164.75,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1749601570534,36.8,164.8,164.71,25.3979]
["bitfinex-derivatives","SOLF0:USTF0",1749601570535,6.63605066,164.77,164.71,25.3979]
["bitfinex-derivatives","SOLF0:USTF0",1749601570839,6.0695,164.74,164.72,0.0385534]
["bitfinex-derivatives","SOLF0:USTF0",1749601571027,6.63605066,164.73,164.72,0.0385534]
["bitfinex-derivatives","SOLF0:USTF0",1749601571228,43.43605066,164.75,164.72,0.0385534]
["bitfinex-derivatives","SOLF0:USTF0",1749601572043,6.0692,164.74,164.72,2.3785534]
["bitfinex-derivatives","SOLF0:USTF0",1749601572533,12.70565066,164.73,164.72,2.3785534]
["bitfinex-derivatives","SOLF0:USTF0",1749601572738,6.63605066,164.73,164.66,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1749601572940,36.8,164.75,164.66,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1749601572941,6.63605066,164.69,164.66,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1749601573140,12.70715066,164.69,164.66,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1749601573742,12.74849121,164.69,164.66,2.12964145]
["bitfinex-derivatives","SOLF0:USTF0",1749601575942,12.74849121,164.69,164.67,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1749601577248,6.0714,164.68,164.67,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1749601579348,10.05670931,164.68,164.67,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1749601579547,6.0718,164.67,164.66,0.03994145]
["bitfinex-derivatives","SOLF0:USTF0",1749601579737,3.98530931,164.68,164.66,0.03994145]
["bitfinex-derivatives","SOLF0:USTF0",1749601581335,3.98530931,164.68,164.66,6.11204145]
["bitfinex-derivatives","SOLF0:USTF0",1749601581542,0.04134055,164.69,164.66,0.03994145]
["bitfinex-derivatives","SOLF0:USTF0",1749601582050,4.02664986,164.69,164.66,0.03994145]
["bitfinex-derivatives","SOLF0:USTF0",1749601582248,10.09794986,164.69,164.66,0.03994145]
["bitfinex-derivatives","SOLF0:USTF0",1749601582942,6.0715,164.68,164.66,0.03994145]
["bitfinex-derivatives","SOLF0:USTF0",1749601583738,6.11254055,164.69,164.66,0.03994145]
["bitfinex-derivatives","SOLF0:USTF0",1749601583938,10.09784986,164.69,164.66,0.03994145]
["bitfinex-derivatives","SOLF0:USTF0",1749601584142,4.02664986,164.69,164.66,0.03994145]
["bitfinex-derivatives","SOLF0:USTF0",1749601584744,3.98530931,164.67,164.66,0.03994145]
["bitfinex-derivatives","SOLF0:USTF0",1749601584949,0.04134055,164.69,164.66,0.03994145]
["bitfinex-derivatives","SOLF0:USTF0",1749601585151,3.98530931,164.68,164.66,0.03994145]
["bitfinex-derivatives","SOLF0:USTF0",1749601585444,0.04134055,164.69,164.66,0.03994145]
["bitfinex-derivatives","SOLF0:USTF0",1749601585851,0.04134055,164.69,164.67,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1749601586445,0.04134055,164.69,164.66,6.11194145]
["bitfinex-derivatives","SOLF0:USTF0",1749601587147,0.04134055,164.69,164.67,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1749601589448,6.63938185,164.74,164.66,0.03994145]
["bitfinex-derivatives","SOLF0:USTF0",1749601589654,42.91938185,164.74,164.66,0.03994145]
["bitfinex-derivatives","SOLF0:USTF0",1749601589945,48.98868185,164.74,164.66,0.03994145]
["bitfinex-derivatives","SOLF0:USTF0",1749601590252,54.5877707,164.74,164.66,0.03994145]
["bitfinex-derivatives","SOLF0:USTF0",1749601590455,0.04558565,164.72,164.66,0.03994145]
["bitfinex-derivatives","SOLF0:USTF0",1749601590648,0.04558565,164.72,164.71,6.0703]
["bitfinex-derivatives","SOLF0:USTF0",1749601590952,349.78,164.75,164.7,0.04250825]
["bitfinex-derivatives","SOLF0:USTF0",1749601591257,41.87908885,164.76,164.68,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1749601591546,6.0691,164.75,164.68,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1749601591941,0.04264725,164.73,164.7,0.04496827]
["bitfinex-derivatives","SOLF0:USTF0",1749601592147,0.04264725,164.73,164.72,6.0699]
["bitfinex-derivatives","SOLF0:USTF0",1749601593545,6.0681,164.78,164.75,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1749601593756,6.63938185,164.76,164.68,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1749601593951,5.59908885,164.77,164.68,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1749601593952,6.0708,164.7,164.68,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1749601594145,6.0708,164.7,164.64,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1749601594345,6.0708,164.7,164.64,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1749601594551,0.04543996,164.69,164.65,0.04089277]
["bitfinex-derivatives","SOLF0:USTF0",1749601595657,0.04543996,164.69,164.66,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1749601595854,0.04543996,164.69,164.65,0.04089277]
["bitfinex-derivatives","SOLF0:USTF0",1749601596447,0.04543996,164.69,164.67,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1749601596643,0.04543996,164.69,164.65,0.04089277]
["bitfinex-derivatives","SOLF0:USTF0",1749601596956,0.04543996,164.69,164.67,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1749601597546,0.04543996,164.69,164.65,0.04089277]
["bitfinex-derivatives","SOLF0:USTF0",1749601598751,0.04543996,164.69,164.65,2.04259277]
["bitfinex-derivatives","SOLF0:USTF0",1749601599659,0.04543996,164.69,164.68,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1749601600048,5.59908885,164.74,164.68,6.63938185]
["bitfinex-derivatives","SOLF0:USTF0",1749601600255,5.59908885,164.75,164.69,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1749601600555,5.59908885,164.75,164.73,6.0693]
["bitfinex-derivatives","SOLF0:USTF0",1749601600853,41.87908885,164.76,164.69,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1749601601061,0.03946998,164.74,164.71,0.03869227]
["bitfinex-derivatives","SOLF0:USTF0",1749601601250,5.59908885,164.78,164.72,6.63938185]
["bitfinex-derivatives","SOLF0:USTF0",1749601601452,36.28,164.8,164.73,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1749601601653,42.347,164.8,164.77,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1749601601956,42.347,164.8,164.73,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1749601601957,42.91938185,164.8,164.73,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1749601602156,6.0692,164.74,164.71,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1749601602355,6.63938185,164.74,164.69,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1749601602551,6.63938185,164.74,164.67,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1749601602552,0.04249557,164.74,164.71,0.04310989]
["bitfinex-derivatives","SOLF0:USTF0",1749601602857,6.68187742,164.74,164.71,0.04310989]
["bitfinex-derivatives","SOLF0:USTF0",1749601603054,12.75127742,164.74,164.71,6.11340989]
["bitfinex-derivatives","SOLF0:USTF0",1749601603555,6.68187742,164.74,164.71,0.04310989]
["bitfinex-derivatives","SOLF0:USTF0",1749601604060,6.0696,164.73,164.71,0.04310989]
["bitfinex-derivatives","SOLF0:USTF0",1749601604454,6.68187742,164.74,164.71,0.04310989]
["bitfinex-derivatives","SOLF0:USTF0",1749601604455,6.68187742,164.74,164.72,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1749601604659,0.04249557,164.74,164.71,0.04310989]
["bitfinex-derivatives","SOLF0:USTF0",1749601605062,6.11179557,164.74,164.71,6.11330989]
["bitfinex-derivatives","SOLF0:USTF0",1749601606257,6.11179557,164.74,164.72,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1749601606758,6.11179557,164.74,164.71,6.11320989]
["bitfinex-derivatives","SOLF0:USTF0",1749601607360,0.04249557,164.74,164.72,6.0699]
["bitfinex-derivatives","SOLF0:USTF0",1749601607759,0.04249557,164.74,164.71,0.04310989]
["bitfinex-derivatives","SOLF0:USTF0",1749601608160,0.04249557,164.74,164.72,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1749601609759,0.04249557,164.74,164.71,0.04310989]
["bitfinex-derivatives","SOLF0:USTF0",1749601610364,6.11189557,164.74,164.71,6.11330989]
["bitfinex-derivatives","SOLF0:USTF0",1749601610966,6.0696,164.73,164.71,0.04310989]
["bitfinex-derivatives","SOLF0:USTF0",1749601611268,0.04249557,164.74,164.71,0.04310989]
["bitfinex-derivatives","SOLF0:USTF0",1749601611454,10.09343632,164.74,164.71,6.11320989]
["bitfinex-derivatives","SOLF0:USTF0",1749601612356,0.04249557,164.74,164.71,0.04310989]
["bitfinex-derivatives","SOLF0:USTF0",1749601612656,5.59908885,164.8,164.71,36.32310989]
["bitfinex-derivatives","SOLF0:USTF0",1749601612966,11.66628885,164.8,164.77,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1749601613161,5.59908885,164.8,164.73,3.98164075]
["bitfinex-derivatives","SOLF0:USTF0",1749601613369,6.0677,164.79,164.76,6.0683]
["bitfinex-derivatives","SOLF0:USTF0",1749601613561,6.0677,164.79,164.76,6.10869227]
["bitfinex-derivatives","SOLF0:USTF0",1749601613763,5.59908885,164.8,164.76,0.04039227]
["bitfinex-derivatives","SOLF0:USTF0",1749601613974,6.0676,164.79,164.76,6.10869227]
["bitfinex-derivatives","SOLF0:USTF0",1749601614171,9.5807296,164.8,164.76,0.04039227]
["bitfinex-derivatives","SOLF0:USTF0",1749601614363,5.59908885,164.8,164.76,6.10879227]
["bitfinex-derivatives","SOLF0:USTF0",1749601614567,9.5807296,164.8,164.76,6.10879227]
["bitfinex-derivatives","SOLF0:USTF0",1749601614763,5.59908885,164.8,164.76,0.04039227]
["bitfinex-derivatives","SOLF0:USTF0",1749601615368,5.59908885,164.8,164.77,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1749601615571,5.59908885,164.8,164.76,0.04039227]
["bitfinex-derivatives","SOLF0:USTF0",1749601615772,5.59908885,164.81,164.76,0.04039227]
["bitfinex-derivatives","SOLF0:USTF0",1749601616576,6.0676,164.79,164.76,6.10879227]
["bitfinex-derivatives","SOLF0:USTF0",1749601616877,5.59908885,164.81,164.76,0.04039227]
["bitfinex-derivatives","SOLF0:USTF0",1749601617469,6.0672,164.8,164.77,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1749601618979,6.0667,164.81,164.78,6.0677]
["bitfinex-derivatives","SOLF0:USTF0",1749601619176,6.0667,164.81,164.76,0.04039227]
["bitfinex-derivatives","SOLF0:USTF0",1749601619377,6.0667,164.81,164.78,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1749601619974,36.28,164.82,164.81,6.0666]
["bitfinex-derivatives","SOLF0:USTF0",1749601620470,11.66428885,164.85,164.82,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1749601620673,41.81908885,164.86,164.8,0.04573246]
["bitfinex-derivatives","SOLF0:USTF0",1749601621278,5.59908885,164.89,164.81,3.98164075]
["bitfinex-derivatives","SOLF0:USTF0",1749601621476,41.81908885,164.9,164.83,4.02189126]
["bitfinex-derivatives","SOLF0:USTF0",1749601621782,36.22,164.9,164.83,4.02189126]
["bitfinex-derivatives","SOLF0:USTF0",1749601621985,5.59908885,164.92,164.85,3.98164075]
["bitfinex-derivatives","SOLF0:USTF0",1749601622276,47.66088331,164.94,164.87,4.02021445]
["bitfinex-derivatives","SOLF0:USTF0",1749601622277,40.20164075,164.94,164.87,4.02021445]
["bitfinex-derivatives","SOLF0:USTF0",1749601622590,40.20164075,164.94,164.89,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1749601622882,40.20164075,164.94,164.87,4.02021445]
["bitfinex-derivatives","SOLF0:USTF0",1749601623273,6.0628,164.92,164.88,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1749601623872,6.0623,164.93,164.89,6.0636]
["bitfinex-derivatives","SOLF0:USTF0",1749601624077,36.22,164.94,164.87,0.0385737]
["bitfinex-derivatives","SOLF0:USTF0",1749601624473,42.2821,164.94,164.88,3.98164075]
["bitfinex-derivatives","SOLF0:USTF0",1749601624680,36.22,164.94,164.88,3.98164075]
["bitfinex-derivatives","SOLF0:USTF0",1749601624873,6.0628,164.92,164.89,10.3831]
["bitfinex-derivatives","SOLF0:USTF0",1749601625075,36.22,164.94,164.89,4.3195]
["bitfinex-derivatives","SOLF0:USTF0",1749601625474,5.59908885,165.01,164.93,3.98164075]
["bitfinex-derivatives","SOLF0:USTF0",1749601625674,5.59908885,165.03,164.96,3.98164075]
["bitfinex-derivatives","SOLF0:USTF0",1749601625986,6.0581,165.05,165.0,6.0593]
["bitfinex-derivatives","SOLF0:USTF0",1749601626185,6.0581,165.05,165.01,0.04171889]
["bitfinex-derivatives","SOLF0:USTF0",1749601626386,41.2365858,165.06,165.01,0.04171889]
["bitfinex-derivatives","SOLF0:USTF0",1749601626681,3.98164075,165.04,165.01,0.04171889]
["bitfinex-derivatives","SOLF0:USTF0",1749601626887,3.98164075,165.03,165.01,0.04171889]
["bitfinex-derivatives","SOLF0:USTF0",1749601627081,6.0589,165.02,165.01,0.04171889]
["bitfinex-derivatives","SOLF0:USTF0",1749601627682,12.67313459,165.03,165.01,0.04171889]
["bitfinex-derivatives","SOLF0:USTF0",1749601627892,6.61443459,165.04,165.01,0.04171889]
["bitfinex-derivatives","SOLF0:USTF0",1749601628083,6.61443459,165.02,165.01,0.04171889]
["bitfinex-derivatives","SOLF0:USTF0",1749601628384,16.49256086,165.02,165.01,0.04171889]
["bitfinex-derivatives","SOLF0:USTF0",1749601628590,16.49228272,165.02,165.01,0.04171889]
["bitfinex-derivatives","SOLF0:USTF0",1749601629283,9.87784813,165.02,165.01,0.04171889]
["bitfinex-derivatives","SOLF0:USTF0",1749601629583,1.05494505,165.06,165.01,0.04171889]
["bitfinex-derivatives","SOLF0:USTF0",1749601629781,3.84560338,165.05,165.01,0.04171889]
["bitfinex-derivatives","SOLF0:USTF0",1749601629978,42.81443459,165.09,165.01,0.04171889]
["bitfinex-derivatives","SOLF0:USTF0",1749601630181,6.06151663,165.08,165.01,0.04171889]
["bitfinex-derivatives","SOLF0:USTF0",1749601630378,121.42898414,165.13,165.04,6.61443459]
["bitfinex-derivatives","SOLF0:USTF0",1749601630677,3.84706071,165.12,165.07,0.04408548]
["bitfinex-derivatives","SOLF0:USTF0",1749601630882,36.2,165.15,165.07,0.04408548]
["bitfinex-derivatives","SOLF0:USTF0",1749601631085,6.03762814,165.14,165.07,0.04408548]
["bitfinex-derivatives","SOLF0:USTF0",1749601631277,1.05421002,165.17,165.08,6.61443459]
["bitfinex-derivatives","SOLF0:USTF0",1749601631482,3.83051325,165.16,165.11,0.04395825]
["bitfinex-derivatives","SOLF0:USTF0",1749601631692,3.83011432,165.15,165.11,0.04395825]
["bitfinex-derivatives","SOLF0:USTF0",1749601631886,6.61443459,165.16,165.11,0.04395825]
["bitfinex-derivatives","SOLF0:USTF0",1749601632079,37.23411423,165.19,165.04,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1749601632080,6.61443459,165.12,165.04,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1749601632281,3.8284476,165.11,165.02,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1749601632481,6.61443459,165.08,165.02,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1749601632891,6.0571,165.07,165.02,8.1934]
["bitfinex-derivatives","SOLF0:USTF0",1749601633090,0.04555876,165.06,165.03,0.03993646]
["bitfinex-derivatives","SOLF0:USTF0",1749601638195,0.04555876,165.06,165.04,6.0578]
["bitfinex-derivatives","SOLF0:USTF0",1749601638391,0.04555876,165.06,165.04,8.2574]
["bitfinex-derivatives","SOLF0:USTF0",1749601638595,0.04555876,165.06,165.04,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1749601638898,0.04555876,165.06,165.04,8.2578]
["bitfinex-derivatives","SOLF0:USTF0",1749601639898,1.05411423,165.19,165.05,42.77443459]
["bitfinex-derivatives","SOLF0:USTF0",1749601639899,36.16,165.16,165.05,42.77443459]
["bitfinex-derivatives","SOLF0:USTF0",1749601640095,3.83626289,165.15,165.05,42.77443459]
["bitfinex-derivatives","SOLF0:USTF0",1749601640399,42.77443459,165.16,165.05,42.77443459]
["bitfinex-derivatives","SOLF0:USTF0",1749601640593,6.61443459,165.14,165.05,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1749601640903,6.61443459,165.14,165.08,0.04058159]
["bitfinex-derivatives","SOLF0:USTF0",1749601641100,42.77443459,165.16,165.08,0.04058159]
["bitfinex-derivatives","SOLF0:USTF0",1749601641394,12.67043459,165.1,165.09,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1749601642189,6.61443459,165.1,165.09,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1749601642398,36.16,165.11,165.09,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1749601642596,6.61443459,165.14,165.09,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1749601642796,36.16,165.15,165.09,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1749601642999,6.61443459,165.11,165.09,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1749601643197,42.77443459,165.1,165.01,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1749601643398,6.61443459,165.05,165.01,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1749601643800,6.61443459,165.05,165.01,8.2008]
["bitfinex-derivatives","SOLF0:USTF0",1749601644193,6.65501618,165.05,165.01,2.18219883]
["bitfinex-derivatives","SOLF0:USTF0",1749601644596,0.04058159,165.05,165.01,2.18219883]
["bitfinex-derivatives","SOLF0:USTF0",1749601644997,36.16,165.1,165.02,6.61443459]
["bitfinex-derivatives","SOLF0:USTF0",1749601645398,1.05411423,165.19,165.1,6.0559]
["bitfinex-derivatives","SOLF0:USTF0",1749601645399,36.16,165.18,165.1,6.0559]
["bitfinex-derivatives","SOLF0:USTF0",1749601645593,10.46257335,165.17,165.06,6.61443459]
["bitfinex-derivatives","SOLF0:USTF0",1749601645890,6.054,165.16,165.11,6.0554]
["bitfinex-derivatives","SOLF0:USTF0",1749601646095,6.61443459,165.17,165.12,0.03904761]
["bitfinex-derivatives","SOLF0:USTF0",1749601646296,6.61443459,165.17,165.13,0.03827235]
["bitfinex-derivatives","SOLF0:USTF0",1749601646608,6.0539,165.16,165.13,0.03827235]
["bitfinex-derivatives","SOLF0:USTF0",1749601646799,6.61443459,165.17,165.13,0.03827235]
["bitfinex-derivatives","SOLF0:USTF0",1749601647504,6.61443459,165.15,165.13,0.03827235]
["bitfinex-derivatives","SOLF0:USTF0",1749601647804,6.0545,165.14,165.13,0.03827235]
["bitfinex-derivatives","SOLF0:USTF0",1749601649298,6.65270693,165.15,165.04,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1749601649498,6.61443459,165.11,165.04,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1749601650203,0.03827234,165.09,165.06,0.04240071]
["bitfinex-derivatives","SOLF0:USTF0",1749601650801,0.03827234,165.09,165.06,6.09990071]
["bitfinex-derivatives","SOLF0:USTF0",1749601651096,0.03827234,165.09,165.06,0.04240071]
["bitfinex-derivatives","SOLF0:USTF0",1749601651297,0.03827234,165.09,165.07,6.0568]
["bitfinex-derivatives","SOLF0:USTF0",1749601651503,0.03827234,165.09,165.06,0.04240071]
["bitfinex-derivatives","SOLF0:USTF0",1749601651900,0.03827234,165.09,165.06,6.09970071]
["bitfinex-derivatives","SOLF0:USTF0",1749601652605,0.03827234,165.09,165.07,6.0571]
["bitfinex-derivatives","SOLF0:USTF0",1749601653501,0.03827234,165.09,165.08,6.0567]
["bitfinex-derivatives","SOLF0:USTF0",1749601654009,42.175,165.13,165.06,0.04240071]
["bitfinex-derivatives","SOLF0:USTF0",1749601654306,6.61443459,165.15,165.06,0.04240071]
["bitfinex-derivatives","SOLF0:USTF0",1749601655311,12.66893459,165.15,165.06,0.04240071]
["bitfinex-derivatives","SOLF0:USTF0",1749601655902,6.0545,165.15,165.06,0.04240071]
["bitfinex-derivatives","SOLF0:USTF0",1749601656112,6.0545,165.14,165.06,0.04240071]
["bitfinex-derivatives","SOLF0:USTF0",1749601656407,36.12,165.17,165.08,0.0410473]
["bitfinex-derivatives","SOLF0:USTF0",1749601656605,36.12,165.17,165.09,42.73443459]
["bitfinex-derivatives","SOLF0:USTF0",1749601656606,3.86565856,165.16,165.09,42.73443459]
["bitfinex-derivatives","SOLF0:USTF0",1749601656808,42.1737,165.17,165.13,6.0545]
["bitfinex-derivatives","SOLF0:USTF0",1749601657016,6.0528,165.19,165.13,0.0431955]
["bitfinex-derivatives","SOLF0:USTF0",1749601657304,392.17443459,165.21,165.13,0.0431955]
["bitfinex-derivatives","SOLF0:USTF0",1749601657509,6.0531,165.18,165.14,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1749601658011,392.17443459,165.21,165.15,6.0541]
["bitfinex-derivatives","SOLF0:USTF0",1749601658210,36.12,165.21,165.13,6.6412607]
["bitfinex-derivatives","SOLF0:USTF0",1749601658611,6.0525,165.2,165.16,6.0536]
["bitfinex-derivatives","SOLF0:USTF0",1749601658814,3.86226373,165.19,165.16,0.03856412]
["bitfinex-derivatives","SOLF0:USTF0",1749601659010,3.86226373,165.19,165.16,6.09206412]
["bitfinex-derivatives","SOLF0:USTF0",1749601659314,42.71925246,165.21,165.16,0.03856412]
["bitfinex-derivatives","SOLF0:USTF0",1749601659512,3.87787676,165.2,165.16,0.03856412]
["bitfinex-derivatives","SOLF0:USTF0",1749601659710,6.59925246,165.17,165.16,0.03856412]
["bitfinex-derivatives","SOLF0:USTF0",1749601659915,10.4774366,165.17,165.16,0.03856412]
["bitfinex-derivatives","SOLF0:USTF0",1749601660117,16.5308366,165.17,165.16,0.03856412]
["bitfinex-derivatives","SOLF0:USTF0",1749601660318,16.53231926,165.17,165.16,0.03856412]
["bitfinex-derivatives","SOLF0:USTF0",1749601660611,16.53235029,165.17,165.16,0.03856412]
["bitfinex-derivatives","SOLF0:USTF0",1749601660812,16.53234824,165.17,165.16,0.03856412]
["bitfinex-derivatives","SOLF0:USTF0",1749601661108,16.53222844,165.17,165.16,0.03856412]
["bitfinex-derivatives","SOLF0:USTF0",1749601661315,16.53224624,165.17,165.16,0.03856412]
["bitfinex-derivatives","SOLF0:USTF0",1749601661615,16.53224769,165.17,165.16,0.03856412]
["bitfinex-derivatives","SOLF0:USTF0",1749601661809,12.65265246,165.17,165.16,0.03856412]
["bitfinex-derivatives","SOLF0:USTF0",1749601662116,16.54463837,165.17,165.16,0.03856412]
["bitfinex-derivatives","SOLF0:USTF0",1749601662413,12.19733164,165.17,165.16,0.03856412]
["bitfinex-derivatives","SOLF0:USTF0",1749601662611,8.30536205,165.17,165.16,0.03856412]
["bitfinex-derivatives","SOLF0:USTF0",1749601662816,6.14374507,165.17,165.16,0.03856412]
["bitfinex-derivatives","SOLF0:USTF0",1749601663113,12.65245246,165.18,165.16,0.03856412]
["bitfinex-derivatives","SOLF0:USTF0",1749601663311,3.89562268,165.17,165.16,0.03856412]
["bitfinex-derivatives","SOLF0:USTF0",1749601663515,3.89562195,165.17,165.16,0.03856412]
["bitfinex-derivatives","SOLF0:USTF0",1749601663810,3.89592675,165.17,165.09,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1749601664015,12.23159808,165.16,165.11,6.0554]
["bitfinex-derivatives","SOLF0:USTF0",1749601664215,6.17749772,165.15,165.09,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1749601664408,3.91414137,165.14,165.09,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1749601664604,3.91414137,165.13,165.11,6.0553]
["bitfinex-derivatives","SOLF0:USTF0",1749601664817,2.26341615,165.12,165.11,6.0553]
["bitfinex-derivatives","SOLF0:USTF0",1749601665014,6.1775618,165.12,165.1,0.03916747]
["bitfinex-derivatives","SOLF0:USTF0",1749601665216,0.03856413,165.14,165.11,6.0553]
["bitfinex-derivatives","SOLF0:USTF0",1749601665416,3.91419039,165.13,165.11,6.0553]
["bitfinex-derivatives","SOLF0:USTF0",1749601665621,3.91419034,165.12,165.11,6.0553]
["bitfinex-derivatives","SOLF0:USTF0",1749601665921,6.17543762,165.12,165.11,6.0553]
["bitfinex-derivatives","SOLF0:USTF0",1749601666119,6.17545234,165.12,165.11,6.0553]
["bitfinex-derivatives","SOLF0:USTF0",1749601666820,6.17462891,165.12,165.11,6.0553]
["bitfinex-derivatives","SOLF0:USTF0",1749601667018,2.26046205,165.12,165.11,6.0553]
["bitfinex-derivatives","SOLF0:USTF0",1749601667213,6.17127794,165.12,165.11,6.0553]
["bitfinex-derivatives","SOLF0:USTF0",1749601667412,3.9226737,165.12,165.11,6.0553]
["bitfinex-derivatives","SOLF0:USTF0",1749601667623,6.18998779,165.12,165.1,0.03916747]
["bitfinex-derivatives","SOLF0:USTF0",1749601667817,2.26731409,165.11,165.1,0.03916747]
["bitfinex-derivatives","SOLF0:USTF0",1749601668015,8.32293095,165.12,165.1,0.03916747]
["bitfinex-derivatives","SOLF0:USTF0",1749601668211,6.18026477,165.11,165.1,0.03916747]
["bitfinex-derivatives","SOLF0:USTF0",1749601668519,6.18026478,165.11,165.1,0.03916747]
["bitfinex-derivatives","SOLF0:USTF0",1749601668721,9.96851322,165.11,165.1,0.03916747]
["bitfinex-derivatives","SOLF0:USTF0",1749601668913,12.23600299,165.11,165.1,0.03916747]
["bitfinex-derivatives","SOLF0:USTF0",1749601669109,6.17621187,165.11,165.1,0.03916747]
["bitfinex-derivatives","SOLF0:USTF0",1749601669310,6.17621186,165.11,165.1,0.03916747]
["bitfinex-derivatives","SOLF0:USTF0",1749601669714,6.17624511,165.11,165.1,0.03916747]
["bitfinex-derivatives","SOLF0:USTF0",1749601669914,6.17624527,165.11,165.1,0.03916747]
["bitfinex-derivatives","SOLF0:USTF0",1749601670117,6.17624729,165.11,165.1,0.03916747]
["bitfinex-derivatives","SOLF0:USTF0",1749601670323,6.17608596,165.11,165.1,0.03916747]
["bitfinex-derivatives","SOLF0:USTF0",1749601670621,6.1911689,165.11,165.1,0.03916747]
["bitfinex-derivatives","SOLF0:USTF0",1749601670823,10.01832664,165.13,165.1,0.03916747]
["bitfinex-derivatives","SOLF0:USTF0",1749601671020,6.19117058,165.12,165.1,0.03916747]
["bitfinex-derivatives","SOLF0:USTF0",1749601671223,3.92100512,165.11,165.1,0.03916747]
["bitfinex-derivatives","SOLF0:USTF0",1749601671417,6.19117065,165.11,165.1,0.03916747]
["bitfinex-derivatives","SOLF0:USTF0",1749601671622,6.19106209,165.11,165.1,0.03916747]
["bitfinex-derivatives","SOLF0:USTF0",1749601671824,6.19096106,165.11,165.1,0.03916747]
["bitfinex-derivatives","SOLF0:USTF0",1749601672020,2.2700765,165.11,165.1,0.03916747]
["bitfinex-derivatives","SOLF0:USTF0",1749601672220,3.92083187,165.11,165.1,6.09486747]
["bitfinex-derivatives","SOLF0:USTF0",1749601672416,6.20562408,165.11,165.1,6.09486747]
["bitfinex-derivatives","SOLF0:USTF0",1749601672616,6.2056819,165.11,165.1,0.03916747]
["bitfinex-derivatives","SOLF0:USTF0",1749601672821,3.96332664,165.13,165.1,0.03916747]
["bitfinex-derivatives","SOLF0:USTF0",1749601673020,6.20571273,165.12,165.1,0.03916747]
["bitfinex-derivatives","SOLF0:USTF0",1749601673215,2.27521805,165.11,165.1,0.03916747]
["bitfinex-derivatives","SOLF0:USTF0",1749601673616,2.27517713,165.11,165.1,0.03916747]
["bitfinex-derivatives","SOLF0:USTF0",1749601673823,5.64085694,165.14,165.11,6.0553]
["bitfinex-derivatives","SOLF0:USTF0",1749601674120,3.96332664,165.13,165.1,0.03916747]
["bitfinex-derivatives","SOLF0:USTF0",1749601674426,2.27482309,165.12,165.1,0.03916747]
["bitfinex-derivatives","SOLF0:USTF0",1749601674619,9.56561945,165.13,165.1,0.03916747]
["bitfinex-derivatives","SOLF0:USTF0",1749601674819,8.33033404,165.12,165.1,0.03916747]
["bitfinex-derivatives","SOLF0:USTF0",1749601675018,2.27479781,165.11,165.1,0.03916747]
["bitfinex-derivatives","SOLF0:USTF0",1749601675226,6.0555,165.12,165.1,0.03916747]
["bitfinex-derivatives","SOLF0:USTF0",1749601675425,2.27029737,165.11,165.1,0.03916747]
["bitfinex-derivatives","SOLF0:USTF0",1749601675719,6.0555,165.12,165.1,0.03916747]
["bitfinex-derivatives","SOLF0:USTF0",1749601676028,8.32555584,165.11,165.1,0.03916747]
["bitfinex-derivatives","SOLF0:USTF0",1749601676221,8.32550321,165.11,165.1,0.03916747]
["bitfinex-derivatives","SOLF0:USTF0",1749601676525,2.26997478,165.11,165.1,0.03916747]
["bitfinex-derivatives","SOLF0:USTF0",1749601676723,2.26999601,165.11,165.1,0.03916747]
["bitfinex-derivatives","SOLF0:USTF0",1749601676923,2.26999564,165.11,165.1,0.03916747]
["bitfinex-derivatives","SOLF0:USTF0",1749601677223,10.01882664,165.12,165.1,0.03916747]
["bitfinex-derivatives","SOLF0:USTF0",1749601677525,6.0556,165.11,165.1,0.03916747]
["bitfinex-derivatives","SOLF0:USTF0",1749601677726,8.3261926,165.11,165.1,0.03916747]
["bitfinex-derivatives","SOLF0:USTF0",1749601677924,8.32619611,165.11,165.1,0.03916747]
["bitfinex-derivatives","SOLF0:USTF0",1749601678523,6.0556,165.11,165.1,0.03916747]
["bitfinex-derivatives","SOLF0:USTF0",1749601678726,8.32620365,165.11,165.1,0.03916747]
["bitfinex-derivatives","SOLF0:USTF0",1749601678919,6.0556,165.11,165.1,0.03916747]
["bitfinex-derivatives","SOLF0:USTF0",1749601679124,8.32604111,165.11,165.1,0.03916747]
["bitfinex-derivatives","SOLF0:USTF0",1749601679920,6.0556,165.11,165.1,0.03916747]
["bitfinex-derivatives","SOLF0:USTF0",1749601680121,8.32584705,165.11,165.1,0.03916747]
["bitfinex-derivatives","SOLF0:USTF0",1749601680327,8.32586011,165.11,165.1,0.03916747]
["bitfinex-derivatives","SOLF0:USTF0",1749601680825,6.0556,165.11,165.1,0.03916747]
["bitfinex-derivatives","SOLF0:USTF0",1749601681025,42.1156,165.11,165.1,0.03916747]
["bitfinex-derivatives","SOLF0:USTF0",1749601681220,38.32938543,165.11,165.04,2.028]
["bitfinex-derivatives","SOLF0:USTF0",1749601681429,3.96332664,165.08,165.0,40.02332664]
["bitfinex-derivatives","SOLF0:USTF0",1749601681829,6.0572,165.07,165.0,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1749601682032,3.96332664,165.08,165.0,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1749601682033,2.26934568,165.06,165.0,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1749601682233,2.31127589,165.05,165.01,0.04586527]
["bitfinex-derivatives","SOLF0:USTF0",1749601682534,2.26934568,165.04,165.01,0.04586527]
["bitfinex-derivatives","SOLF0:USTF0",1749601682734,2.26913848,165.03,165.02,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1749601682932,2.26914081,165.03,165.01,0.04586527]
["bitfinex-derivatives","SOLF0:USTF0",1749601683136,4.081e-05,165.02,165.01,6.10516527]
["bitfinex-derivatives","SOLF0:USTF0",1749601683327,0.04193021,165.05,165.01,4.00919191]
["bitfinex-derivatives","SOLF0:USTF0",1749601683926,0.04193021,165.05,165.04,6.0582]
["bitfinex-derivatives","SOLF0:USTF0",1749601687034,0.04193021,165.05,165.03,6.0585]
["bitfinex-derivatives","SOLF0:USTF0",1749601687339,0.04193021,165.05,165.01,0.04586527]
["bitfinex-derivatives","SOLF0:USTF0",1749601687734,0.04193021,165.05,165.02,6.0586]
["bitfinex-derivatives","SOLF0:USTF0",1749601688838,0.04193021,165.05,165.01,6.10496527]
["bitfinex-derivatives","SOLF0:USTF0",1749601689041,0.04193021,165.05,165.01,0.04586527]
["bitfinex-derivatives","SOLF0:USTF0",1749601689334,3.96332664,165.04,165.01,0.04586527]
["bitfinex-derivatives","SOLF0:USTF0",1749601689532,3.96332664,165.02,165.01,0.04586527]
["bitfinex-derivatives","SOLF0:USTF0",1749601689939,10.02222664,165.02,165.01,0.04586527]
["bitfinex-derivatives","SOLF0:USTF0",1749601690437,3.96332664,165.02,164.94,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1749601690638,3.96332664,164.99,164.94,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1749601691433,3.96332664,164.97,164.95,0.04441988]
["bitfinex-derivatives","SOLF0:USTF0",1749601691841,0.04419559,164.98,164.95,0.04441988]
["bitfinex-derivatives","SOLF0:USTF0",1749601692040,3.96332664,164.96,164.95,0.04441988]
["bitfinex-derivatives","SOLF0:USTF0",1749601692647,4.00752223,164.98,164.95,0.04441988]
["bitfinex-derivatives","SOLF0:USTF0",1749601692844,0.04419559,164.98,164.95,0.04441988]
["bitfinex-derivatives","SOLF0:USTF0",1749601693142,0.04419559,164.98,164.96,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1749601693343,0.04419559,164.98,164.95,0.04441988]
["bitfinex-derivatives","SOLF0:USTF0",1749601694347,0.04419559,164.98,164.97,6.0608]
["bitfinex-derivatives","SOLF0:USTF0",1749601694544,40.04332664,165.05,164.96,3.96332664]
["bitfinex-derivatives","SOLF0:USTF0",1749601694749,40.04332664,165.05,164.97,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1749601694951,6.0583,165.04,165.0,6.0595]
["bitfinex-derivatives","SOLF0:USTF0",1749601695243,6.0583,165.04,164.97,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1749601695244,3.96332664,165.03,164.97,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1749601695445,0.04446847,165.02,164.98,0.04506913]
["bitfinex-derivatives","SOLF0:USTF0",1749601695749,0.04446847,165.02,165.0,6.0597]
["bitfinex-derivatives","SOLF0:USTF0",1749601696250,0.04446847,165.02,164.99,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1749601696451,0.04446847,165.02,164.98,0.04506913]
["bitfinex-derivatives","SOLF0:USTF0",1749601696648,3.96332664,165.01,164.98,0.04506913]
["bitfinex-derivatives","SOLF0:USTF0",1749601697744,6.10346847,165.02,164.98,6.10536913]
["bitfinex-derivatives","SOLF0:USTF0",1749601697943,4.00779511,165.02,164.98,0.04506913]
["bitfinex-derivatives","SOLF0:USTF0",1749601698347,3.96332664,165.0,164.98,0.04506913]
["bitfinex-derivatives","SOLF0:USTF0",1749601699063,0.04446847,165.02,164.98,0.04506913]
["bitfinex-derivatives","SOLF0:USTF0",1749601699250,4.00779511,165.02,164.98,0.04506913]
["bitfinex-derivatives","SOLF0:USTF0",1749601699449,10.06679511,165.02,164.98,6.10516913]
["bitfinex-derivatives","SOLF0:USTF0",1749601699853,4.00779511,165.02,164.98,0.04506913]
["bitfinex-derivatives","SOLF0:USTF0",1749601700146,3.96332664,165.0,164.98,0.04506913]
["bitfinex-derivatives","SOLF0:USTF0",1749601700549,3.96332664,165.0,164.92,25.2008]
["bitfinex-derivatives","SOLF0:USTF0",1749601700749,3.96332664,164.96,164.94,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1749601701245,3.96332664,164.96,164.93,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1749601701448,3.96332664,164.96,164.92,4.2008]
["bitfinex-derivatives","SOLF0:USTF0",1749601701656,3.96332664,164.94,164.92,0.04296649]
["bitfinex-derivatives","SOLF0:USTF0",1749601702648,6.0616,164.95,164.92,0.04296649]
["bitfinex-derivatives","SOLF0:USTF0",1749601702850,0.04571956,164.96,164.92,0.04296649]
["bitfinex-derivatives","SOLF0:USTF0",1749601703049,4.0090462,164.96,164.92,6.10526649]
["bitfinex-derivatives","SOLF0:USTF0",1749601703249,6.66509162,164.96,164.92,0.04296649]
["bitfinex-derivatives","SOLF0:USTF0",1749601704152,0.04571956,164.96,164.92,0.04296649]
["bitfinex-derivatives","SOLF0:USTF0",1749601704553,0.04571956,164.96,164.92,6.10526649]
["bitfinex-derivatives","SOLF0:USTF0",1749601705155,6.10691956,164.96,164.92,6.10526649]
["bitfinex-derivatives","SOLF0:USTF0",1749601706546,0.04571956,164.96,164.92,0.04296649]
["bitfinex-derivatives","SOLF0:USTF0",1749601708058,0.04571956,164.96,164.93,6.0619]
["bitfinex-derivatives","SOLF0:USTF0",1749601708250,0.04571956,164.96,164.92,0.04296649]
["bitfinex-derivatives","SOLF0:USTF0",1749601708251,6.66509162,164.96,164.92,0.04296649]
["bitfinex-derivatives","SOLF0:USTF0",1749601708450,6.61937206,164.94,164.87,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1749601708651,6.61937206,164.9,164.85,6.0652]
["bitfinex-derivatives","SOLF0:USTF0",1749601708956,12.68347206,164.88,164.83,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1749601709147,12.68347206,164.88,164.82,42.3843]
["bitfinex-derivatives","SOLF0:USTF0",1749601709549,0.04245101,164.87,164.83,0.04238163]
["bitfinex-derivatives","SOLF0:USTF0",1749601710964,0.04245101,164.87,164.85,6.0649]
["bitfinex-derivatives","SOLF0:USTF0",1749601711260,0.04245101,164.87,164.83,0.04238163]
["bitfinex-derivatives","SOLF0:USTF0",1749601712257,0.04245101,164.87,164.86,6.0648]
["bitfinex-derivatives","SOLF0:USTF0",1749601715661,6.61937206,164.95,164.85,6.61937206]
["bitfinex-derivatives","SOLF0:USTF0",1749601716067,6.0617,164.95,164.92,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1749601716662,6.1016319,164.95,164.92,6.10423001]
["bitfinex-derivatives","SOLF0:USTF0",1749601717453,6.1016319,164.95,164.92,0.04193001]
["bitfinex-derivatives","SOLF0:USTF0",1749601717656,6.062,164.94,164.92,0.04193001]
["bitfinex-derivatives","SOLF0:USTF0",1749601717857,6.61937206,164.94,164.92,0.04193001]
["bitfinex-derivatives","SOLF0:USTF0",1749601718054,6.61937206,164.94,164.92,0.00043001]
["bitfinex-derivatives","SOLF0:USTF0",1749601718569,6.61937206,164.94,164.85,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1749601718869,6.61937206,164.91,164.85,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1749601719666,0.04064736,164.9,164.86,0.04253913]
["bitfinex-derivatives","SOLF0:USTF0",1749601720066,0.04064736,164.9,164.88,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1749601720870,0.04064736,164.9,164.87,6.0643]
["bitfinex-derivatives","SOLF0:USTF0",1749601721259,0.04064736,164.9,164.86,0.04253913]
["bitfinex-derivatives","SOLF0:USTF0",1749601721465,0.04064736,164.9,164.88,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1749601724169,0.04064736,164.9,164.87,6.0643]
["bitfinex-derivatives","SOLF0:USTF0",1749601726771,0.04064736,164.9,164.86,0.04253913]
["bitfinex-derivatives","SOLF0:USTF0",1749601727276,4.01511494,164.9,164.86,0.04253913]
["bitfinex-derivatives","SOLF0:USTF0",1749601727466,6.0637,164.89,164.86,0.04253913]
["bitfinex-derivatives","SOLF0:USTF0",1749601727772,0.04064736,164.9,164.86,0.04253913]
["bitfinex-derivatives","SOLF0:USTF0",1749601727969,3.97446758,164.87,164.86,0.04253913]
["bitfinex-derivatives","SOLF0:USTF0",1749601728272,6.0643,164.88,164.86,0.04253913]
["bitfinex-derivatives","SOLF0:USTF0",1749601728873,6.0637,164.89,164.86,0.04253913]
["bitfinex-derivatives","SOLF0:USTF0",1749601729075,3.97446758,164.88,164.86,0.04253913]
["bitfinex-derivatives","SOLF0:USTF0",1749601729265,0.04064736,164.9,164.86,0.04253913]
["bitfinex-derivatives","SOLF0:USTF0",1749601729467,3.97446758,164.88,164.86,0.04253913]
["bitfinex-derivatives","SOLF0:USTF0",1749601729667,10.03856758,164.88,164.86,0.04253913]
["bitfinex-derivatives","SOLF0:USTF0",1749601729872,3.97446758,164.88,164.86,0.04253913]
["bitfinex-derivatives","SOLF0:USTF0",1749601730774,10.03876758,164.88,164.86,0.04253913]
["bitfinex-derivatives","SOLF0:USTF0",1749601731370,3.97446758,164.88,164.86,0.04253913]
["bitfinex-derivatives","SOLF0:USTF0",1749601732573,14.00893516,164.88,164.81,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1749601732876,3.97446758,164.82,164.74,4.1502]
["bitfinex-derivatives","SOLF0:USTF0",1749601733068,3.97446758,164.76,164.74,2.0148]
["bitfinex-derivatives","SOLF0:USTF0",1749601733674,10.04296758,164.76,164.74,2.0148]
["bitfinex-derivatives","SOLF0:USTF0",1749601733873,3.97446758,164.76,164.73,0.03951487]
["bitfinex-derivatives","SOLF0:USTF0",1749601734067,3.97446758,164.74,164.73,0.03951487]
["bitfinex-derivatives","SOLF0:USTF0",1749601734570,3.97446758,164.75,164.73,6.10901487]
["bitfinex-derivatives","SOLF0:USTF0",1749601734879,3.97446758,164.75,164.73,0.03951487]
["bitfinex-derivatives","SOLF0:USTF0",1749601735269,6.63587855,164.75,164.73,0.03951487]
["bitfinex-derivatives","SOLF0:USTF0",1749601736173,6.63587855,164.75,164.73,6.10881487]
["bitfinex-derivatives","SOLF0:USTF0",1749601736471,0.0411279,164.77,164.73,0.03951487]
["bitfinex-derivatives","SOLF0:USTF0",1749601736676,6.63587855,164.76,164.73,6.10901487]
["bitfinex-derivatives","SOLF0:USTF0",1749601737073,12.70457855,164.76,164.73,0.03951487]
["bitfinex-derivatives","SOLF0:USTF0",1749601737470,6.63587855,164.74,164.73,0.03951487]
["bitfinex-derivatives","SOLF0:USTF0",1749601737670,12.70507855,164.74,164.73,0.03951487]
["bitfinex-derivatives","SOLF0:USTF0",1749601738579,6.0702,164.72,164.68,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1749601738778,6.63587855,164.71,164.68,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1749601739077,12.70647855,164.71,164.64,4.0402]
["bitfinex-derivatives","SOLF0:USTF0",1749601739272,6.63587855,164.71,164.64,4.0402]
["bitfinex-derivatives","SOLF0:USTF0",1749601739469,0.04075986,164.7,164.67,0.04128857]
["bitfinex-derivatives","SOLF0:USTF0",1749601739676,6.63587855,164.68,164.67,0.04128857]
["bitfinex-derivatives","SOLF0:USTF0",1749601740078,12.70727855,164.68,164.67,0.04128857]
["bitfinex-derivatives","SOLF0:USTF0",1749601740869,6.63587855,164.68,164.65,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1749601741074,36.02,164.69,164.65,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1749601741075,6.63587855,164.66,164.65,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1749601742474,12.70807855,164.66,164.65,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1749601744580,6.0725,164.65,164.64,0.04261088]
["bitfinex-derivatives","SOLF0:USTF0",1749601744781,6.0725,164.65,164.6,2.0294]
["bitfinex-derivatives","SOLF0:USTF0",1749601744782,6.68113453,164.66,164.58,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1749601745077,6.63587855,164.6,164.58,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1749601747171,12.71027855,164.6,164.58,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1749601747579,48.75027855,164.6,164.58,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1749601747878,6.0747,164.59,164.58,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1749601748273,6.0747,164.59,164.57,0.03942573]
["bitfinex-derivatives","SOLF0:USTF0",1749601748476,12.71097855,164.58,164.57,0.03942573]
["bitfinex-derivatives","SOLF0:USTF0",1749601748677,6.63587855,164.58,164.54,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1749601748878,6.63587855,164.55,164.54,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1749601749483,36.04,164.6,164.54,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1749601749681,0.04007025,164.59,164.55,0.04153006]
["bitfinex-derivatives","SOLF0:USTF0",1749601750183,0.04007025,164.59,164.56,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1749601751582,0.04007025,164.59,164.57,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1749601751781,0.04007025,164.59,164.55,0.04153006]
["bitfinex-derivatives","SOLF0:USTF0",1749601752388,0.04007025,164.59,164.56,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1749601752690,0.04007025,164.59,164.55,0.04153006]
["bitfinex-derivatives","SOLF0:USTF0",1749601753085,0.04007025,164.59,164.58,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1749601753785,0.04007025,164.59,164.57,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1749601754984,0.04007025,164.59,164.58,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1749601756486,0.04007025,164.59,164.57,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1749601758291,0.04007025,164.59,164.58,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1749601759188,6.63587855,164.65,164.6,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1749601759384,36.06,164.63,164.58,6.63587855]
["bitfinex-derivatives","SOLF0:USTF0",1749601759589,349.7,164.69,164.58,6.63587855]
["bitfinex-derivatives","SOLF0:USTF0",1749601759590,36.06,164.66,164.59,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1749601759789,6.0724,164.66,164.6,8.76557855]
["bitfinex-derivatives","SOLF0:USTF0",1749601760195,0.0464208,164.65,164.63,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1749601760497,0.0464208,164.65,164.61,0.04551713]
["bitfinex-derivatives","SOLF0:USTF0",1749601761798,0.0464208,164.65,164.63,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1749601762896,0.0464208,164.65,164.64,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1749601769204,36.06,164.68,164.66,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1749601769405,36.06,164.68,164.63,3.98461313]
["bitfinex-derivatives","SOLF0:USTF0",1749601769810,36.06,164.68,164.65,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1749601770204,36.10218599,164.68,164.65,0.03928364]
["bitfinex-derivatives","SOLF0:USTF0",1749601770401,6.0724,164.66,164.65,0.03928364]
["bitfinex-derivatives","SOLF0:USTF0",1749601771109,3.98461313,164.67,164.65,0.03928364]
["bitfinex-derivatives","SOLF0:USTF0",1749601772206,6.0721,164.66,164.65,0.03928364]
["bitfinex-derivatives","SOLF0:USTF0",1749601772411,130.90461313,164.66,164.61,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1749601772612,3.98461313,164.62,164.61,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1749601772802,10.05821313,164.62,164.61,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1749601774213,10.05821313,164.62,164.54,4.3843]
["bitfinex-derivatives","SOLF0:USTF0",1749601774214,3.98461313,164.62,164.54,4.3843]
["bitfinex-derivatives","SOLF0:USTF0",1749601774416,3.98461313,164.57,164.54,4.3843]
["bitfinex-derivatives","SOLF0:USTF0",1749601774621,3.98461313,164.55,164.53,2.009]
["bitfinex-derivatives","SOLF0:USTF0",1749601774919,6.0756,164.57,164.53,2.009]
["bitfinex-derivatives","SOLF0:USTF0",1749601775108,3.98461313,164.55,164.53,2.009]
["bitfinex-derivatives","SOLF0:USTF0",1749601775309,3.98461313,164.55,164.53,8.0858]
["bitfinex-derivatives","SOLF0:USTF0",1749601775515,3.98461313,164.55,164.53,2.009]
["bitfinex-derivatives","SOLF0:USTF0",1749601776017,3.98461313,164.55,164.52,3.62114094]
["bitfinex-derivatives","SOLF0:USTF0",1749601776220,3.98461313,164.53,164.52,3.62114094]
["bitfinex-derivatives","SOLF0:USTF0",1749601777224,4.02473574,164.56,164.52,3.62114094]
["bitfinex-derivatives","SOLF0:USTF0",1749601777225,6.0767,164.54,164.52,3.62114094]
["bitfinex-derivatives","SOLF0:USTF0",1749601777515,3.98461313,164.53,164.49,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1749601777725,3.98461313,164.51,164.5,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1749601777916,6.0763,164.55,164.5,15.728]
["bitfinex-derivatives","SOLF0:USTF0",1749601778217,3.98461313,164.51,164.5,15.728]
["bitfinex-derivatives","SOLF0:USTF0",1749601778522,0.04257507,164.52,164.51,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1749601778824,0.04257507,164.52,164.5,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1749601779023,3.98461313,164.51,164.5,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1749601780727,10.06231313,164.51,164.5,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1749601781821,3.98461313,164.51,164.44,9.6078856]
["bitfinex-derivatives","SOLF0:USTF0",1749601782021,3.98461313,164.46,164.44,9.6078856]
["bitfinex-derivatives","SOLF0:USTF0",1749601782221,3.98461313,164.46,164.44,3.5278856]
["bitfinex-derivatives","SOLF0:USTF0",1749601782428,3.98461313,164.46,164.44,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749601782723,3.98461313,164.46,164.44,8.5778856]
["bitfinex-derivatives","SOLF0:USTF0",1749601783024,3.98461313,164.46,164.44,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749601783228,0.045626,164.47,164.44,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749601783229,6.66123883,164.45,164.44,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749601783725,6.0798,164.46,164.44,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749601784420,12.78606483,164.47,164.44,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749601784615,6.70686483,164.47,164.44,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749601784823,0.045626,164.47,164.44,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749601786225,6.125126,164.47,164.44,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749601786524,6.66123883,164.46,164.44,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749601786727,6.0799,164.45,164.44,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749601787124,0.045626,164.47,164.44,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749601788117,0.045626,164.47,164.44,8.5780856]
["bitfinex-derivatives","SOLF0:USTF0",1749601790126,0.045626,164.47,164.45,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1749601791424,0.045626,164.47,164.44,8.5779856]
["bitfinex-derivatives","SOLF0:USTF0",1749601793732,0.045626,164.47,164.45,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1749601794534,0.045626,164.47,164.44,15.23922443]
["bitfinex-derivatives","SOLF0:USTF0",1749601795239,0.045626,164.47,164.45,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1749601797029,6.0779,164.51,164.46,6.66123883]
["bitfinex-derivatives","SOLF0:USTF0",1749601797232,6.0779,164.51,164.44,4.5680856]
["bitfinex-derivatives","SOLF0:USTF0",1749601797435,36.0,164.52,164.47,6.66123883]
["bitfinex-derivatives","SOLF0:USTF0",1749601797740,118.37983543,164.57,164.47,6.66123883]
["bitfinex-derivatives","SOLF0:USTF0",1749601798037,111.7185966,164.57,164.49,6.66123883]
["bitfinex-derivatives","SOLF0:USTF0",1749601798338,0.04345622,164.52,164.49,6.70634072]
["bitfinex-derivatives","SOLF0:USTF0",1749601798837,0.04345622,164.52,164.49,6.12350189]
["bitfinex-derivatives","SOLF0:USTF0",1749601799138,0.04345622,164.52,164.49,0.04510189]
["bitfinex-derivatives","SOLF0:USTF0",1749601799730,6.0778,164.51,164.49,0.04510189]
["bitfinex-derivatives","SOLF0:USTF0",1749601799930,0.04345622,164.52,164.49,6.70634072]
["bitfinex-derivatives","SOLF0:USTF0",1749601800227,0.04345622,164.52,164.49,12.78474072]
["bitfinex-derivatives","SOLF0:USTF0",1749601800436,0.04345622,164.52,164.49,6.70634072]
["bitfinex-derivatives","SOLF0:USTF0",1749601800633,12.73923883,164.5,164.49,1.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749601800832,6.66123883,164.5,164.44,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749601801037,6.66123883,164.48,164.44,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749601801536,6.66123883,164.5,164.44,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749601801934,6.079,164.48,164.45,0.03977079]
["bitfinex-derivatives","SOLF0:USTF0",1749601802134,0.04655674,164.49,164.45,0.03977079]
["bitfinex-derivatives","SOLF0:USTF0",1749601803845,6.0795,164.46,164.45,0.03977079]
["bitfinex-derivatives","SOLF0:USTF0",1749601804445,6.0793,164.47,164.45,0.03977079]
["bitfinex-derivatives","SOLF0:USTF0",1749601804841,6.0795,164.46,164.45,0.03977079]
["bitfinex-derivatives","SOLF0:USTF0",1749601806749,10.07460526,164.46,164.45,0.03977079]
["bitfinex-derivatives","SOLF0:USTF0",1749601809547,6.0795,164.46,164.45,0.03977079]
["bitfinex-derivatives","SOLF0:USTF0",1749601809945,10.07460526,164.46,164.45,0.03977079]
["bitfinex-derivatives","SOLF0:USTF0",1749601811653,3.99510526,164.46,164.45,0.03977079]
["bitfinex-derivatives","SOLF0:USTF0",1749601812542,3.99510526,164.47,164.45,0.03977079]
["bitfinex-derivatives","SOLF0:USTF0",1749601812954,10.07450526,164.47,164.45,0.03977079]
["bitfinex-derivatives","SOLF0:USTF0",1749601813154,3.99510526,164.47,164.45,0.03977079]
["bitfinex-derivatives","SOLF0:USTF0",1749601813456,6.0795,164.46,164.45,0.03977079]
["bitfinex-derivatives","SOLF0:USTF0",1749601814656,10.07460526,164.46,164.45,0.03977079]
["bitfinex-derivatives","SOLF0:USTF0",1749601814849,6.0804,164.44,164.4,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1749601815249,3.99510526,164.44,164.39,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1749601815457,6.0803,164.44,164.39,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1749601815642,6.0803,164.44,164.39,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1749601815848,0.0464705,164.43,164.4,6.12445804]
["bitfinex-derivatives","SOLF0:USTF0",1749601816145,0.0464705,164.43,164.4,0.04305804]
["bitfinex-derivatives","SOLF0:USTF0",1749601817049,0.0464705,164.43,164.4,6.12455804]
["bitfinex-derivatives","SOLF0:USTF0",1749601817244,0.0464705,164.43,164.4,0.04305804]
["bitfinex-derivatives","SOLF0:USTF0",1749601817443,6.1273705,164.43,164.4,0.04305804]
["bitfinex-derivatives","SOLF0:USTF0",1749601817843,0.0464705,164.43,164.4,0.04305804]
["bitfinex-derivatives","SOLF0:USTF0",1749601818754,0.0464705,164.43,164.4,6.12445804]
["bitfinex-derivatives","SOLF0:USTF0",1749601819148,0.0464705,164.43,164.4,0.04305804]
["bitfinex-derivatives","SOLF0:USTF0",1749601819750,6.1272705,164.43,164.4,0.04305804]
["bitfinex-derivatives","SOLF0:USTF0",1749601820759,0.0464705,164.43,164.4,0.04305804]
["bitfinex-derivatives","SOLF0:USTF0",1749601821352,0.0464705,164.43,164.41,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1749601822450,0.0464705,164.43,164.42,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1749601822654,3.99510526,164.47,164.42,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1749601823355,9.61089202,164.48,164.43,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1749601823554,0.04129964,164.47,164.44,0.03915306]
["bitfinex-derivatives","SOLF0:USTF0",1749601823856,6.0795,164.46,164.44,0.03915306]
["bitfinex-derivatives","SOLF0:USTF0",1749601824462,0.04129964,164.47,164.44,0.03915306]
["bitfinex-derivatives","SOLF0:USTF0",1749601824662,3.99510526,164.46,164.44,0.03915306]
["bitfinex-derivatives","SOLF0:USTF0",1749601825660,6.0798,164.45,164.44,0.03915306]
["bitfinex-derivatives","SOLF0:USTF0",1749601826760,10.07490526,164.45,164.44,0.03915306]
["bitfinex-derivatives","SOLF0:USTF0",1749601828274,15.69069202,164.45,164.44,0.03915306]
["bitfinex-derivatives","SOLF0:USTF0",1749601829364,10.07490526,164.45,164.44,0.03915306]
["bitfinex-derivatives","SOLF0:USTF0",1749601830568,6.0812,164.42,164.39,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1749601831466,6.12324919,164.42,164.39,3.73283195]
["bitfinex-derivatives","SOLF0:USTF0",1749601832873,0.04204919,164.42,164.39,3.73283195]
["bitfinex-derivatives","SOLF0:USTF0",1749601833075,9.6296795,164.45,164.39,3.73283195]
["bitfinex-derivatives","SOLF0:USTF0",1749601833377,6.0812,164.42,164.39,3.73283195]
["bitfinex-derivatives","SOLF0:USTF0",1749601833567,3.99510526,164.43,164.39,3.73283195]
["bitfinex-derivatives","SOLF0:USTF0",1749601833967,3.99510526,164.41,164.39,3.73283195]
["bitfinex-derivatives","SOLF0:USTF0",1749601834267,5.63457424,164.44,164.39,3.73283195]
["bitfinex-derivatives","SOLF0:USTF0",1749601834268,0.04003281,164.43,164.39,3.73283195]
["bitfinex-derivatives","SOLF0:USTF0",1749601834470,6.0813,164.41,164.39,3.73283195]
["bitfinex-derivatives","SOLF0:USTF0",1749601834669,3.99510526,164.4,164.39,3.73283195]
["bitfinex-derivatives","SOLF0:USTF0",1749601835175,3.99510526,164.41,164.39,3.73283195]
["bitfinex-derivatives","SOLF0:USTF0",1749601835567,6.0817,164.4,164.39,3.73283195]
["bitfinex-derivatives","SOLF0:USTF0",1749601839269,6.0831,164.36,164.35,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1749601839574,6.0831,164.36,164.3,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1749601839775,6.0831,164.36,164.3,23.0839]
["bitfinex-derivatives","SOLF0:USTF0",1749601839976,6.0835,164.35,164.3,59.0239]
["bitfinex-derivatives","SOLF0:USTF0",1749601840180,0.04110877,164.34,164.31,0.04191791]
["bitfinex-derivatives","SOLF0:USTF0",1749601840776,0.04110877,164.34,164.32,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1749601840981,0.04110877,164.34,164.31,0.04191791]
["bitfinex-derivatives","SOLF0:USTF0",1749601841475,0.04110877,164.34,164.33,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1749601841781,3.99510526,164.36,164.31,0.04191791]
["bitfinex-derivatives","SOLF0:USTF0",1749601841978,3.99510526,164.36,164.3,38.0239]
["bitfinex-derivatives","SOLF0:USTF0",1749601842179,10.07850526,164.36,164.32,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1749601842580,10.11697931,164.36,164.32,6.12581278]
["bitfinex-derivatives","SOLF0:USTF0",1749601842777,10.11697931,164.36,164.33,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1749601842978,10.11697931,164.36,164.32,0.04151278]
["bitfinex-derivatives","SOLF0:USTF0",1749601843376,10.11697931,164.36,164.32,6.12591278]
["bitfinex-derivatives","SOLF0:USTF0",1749601844478,0.03847405,164.36,164.32,0.04151278]
["bitfinex-derivatives","SOLF0:USTF0",1749601844681,0.03847405,164.36,164.32,4.03661804]
["bitfinex-derivatives","SOLF0:USTF0",1749601844883,39.93510526,164.41,164.32,0.04151278]
["bitfinex-derivatives","SOLF0:USTF0",1749601845078,3.99510526,164.39,164.32,21.04151278]
["bitfinex-derivatives","SOLF0:USTF0",1749601845280,3.99510526,164.39,164.34,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1749601845582,6.0831,164.37,164.32,21.04151278]
["bitfinex-derivatives","SOLF0:USTF0",1749601845775,0.03843478,164.36,164.32,0.04151278]
["bitfinex-derivatives","SOLF0:USTF0",1749601845975,6.0835,164.35,164.32,0.04151278]
["bitfinex-derivatives","SOLF0:USTF0",1749601846577,0.03843478,164.36,164.33,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1749601846979,6.12183478,164.36,164.33,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1749601847180,6.12183478,164.36,164.34,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1749601847181,0.03843478,164.36,164.34,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1749601847375,0.03843478,164.36,164.32,0.04151278]
["bitfinex-derivatives","SOLF0:USTF0",1749601848690,0.03843478,164.36,164.33,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1749601849384,0.03843478,164.36,164.34,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1749601852797,0.03843478,164.36,164.35,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1749601854691,0.03843478,164.36,164.34,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1749601855492,0.03843478,164.36,164.33,6.0841]
["bitfinex-derivatives","SOLF0:USTF0",1749601855900,0.03843478,164.36,164.32,0.04151278]
["bitfinex-derivatives","SOLF0:USTF0",1749601856197,0.03843478,164.36,164.33,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1749601857098,0.03843478,164.36,164.34,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1749601857493,0.03843478,164.36,164.32,0.04151278]
["bitfinex-derivatives","SOLF0:USTF0",1749601857693,0.03843478,164.36,164.34,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1749601858301,4.03354004,164.36,164.32,0.04151278]
["bitfinex-derivatives","SOLF0:USTF0",1749601858695,10.11684004,164.36,164.33,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1749601858895,4.03354004,164.36,164.32,0.04151278]
["bitfinex-derivatives","SOLF0:USTF0",1749601859297,10.11684004,164.36,164.33,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1749601860298,6.12173478,164.36,164.33,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1749601860892,0.03843478,164.36,164.32,0.04151278]
["bitfinex-derivatives","SOLF0:USTF0",1749601861198,5.63457424,164.4,164.32,0.04151278]
["bitfinex-derivatives","SOLF0:USTF0",1749601861199,39.93510526,164.41,164.32,4.03661804]
["bitfinex-derivatives","SOLF0:USTF0",1749601861394,39.93510526,164.41,164.37,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1749601861597,39.93510526,164.41,164.32,24.99510526]
["bitfinex-derivatives","SOLF0:USTF0",1749601861991,39.93510526,164.41,164.33,3.99510526]
["bitfinex-derivatives","SOLF0:USTF0",1749601862196,0.04384401,164.39,164.35,4.0378175]
["bitfinex-derivatives","SOLF0:USTF0",1749601862396,0.04384401,164.39,164.36,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1749601862696,0.04384401,164.39,164.38,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1749601863299,0.04384401,164.39,164.37,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1749601863503,0.04384401,164.39,164.36,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1749601864298,3.99510526,164.38,164.35,0.04271224]
["bitfinex-derivatives","SOLF0:USTF0",1749601864501,0.04384401,164.39,164.35,0.04271224]
["bitfinex-derivatives","SOLF0:USTF0",1749601864502,3.99510526,164.36,164.35,0.04271224]
["bitfinex-derivatives","SOLF0:USTF0",1749601864701,10.07820526,164.36,164.35,0.04271224]
["bitfinex-derivatives","SOLF0:USTF0",1749601866103,9.6296795,164.36,164.25,3.99510526]
["bitfinex-derivatives","SOLF0:USTF0",1749601866300,35.9,164.35,164.27,3.99510526]
["bitfinex-derivatives","SOLF0:USTF0",1749601866506,6.0843,164.33,164.3,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1749601866805,6.0843,164.33,164.28,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1749601867003,0.04259007,164.32,164.29,0.04099172]
["bitfinex-derivatives","SOLF0:USTF0",1749601867603,0.04259007,164.32,164.31,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1749601868604,35.9,164.39,164.32,3.99510526]
["bitfinex-derivatives","SOLF0:USTF0",1749601868799,3.99510526,164.38,164.32,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1749601868997,35.9,164.4,164.32,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1749601868998,3.99510526,164.33,164.32,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1749601869404,3.99510526,164.33,164.31,0.03870827]
["bitfinex-derivatives","SOLF0:USTF0",1749601870107,3.99510526,164.33,164.31,6.12360827]
["bitfinex-derivatives","SOLF0:USTF0",1749601870706,0.04043626,164.34,164.32,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1749601870897,4.03554152,164.34,164.31,0.03870827]
["bitfinex-derivatives","SOLF0:USTF0",1749601871498,4.03554152,164.34,164.32,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1749601871701,0.04043626,164.34,164.32,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1749601871903,4.03554152,164.34,164.31,0.03870827]
["bitfinex-derivatives","SOLF0:USTF0",1749601872098,0.04043626,164.34,164.32,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1749601872302,4.03554152,164.34,164.32,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1749601872903,4.03554152,164.34,164.31,0.03870827]
["bitfinex-derivatives","SOLF0:USTF0",1749601872904,0.04043626,164.34,164.31,6.12360827]
["bitfinex-derivatives","SOLF0:USTF0",1749601873103,4.03554152,164.34,164.31,6.12360827]
["bitfinex-derivatives","SOLF0:USTF0",1749601873408,4.03554152,164.34,164.31,0.03870827]
["bitfinex-derivatives","SOLF0:USTF0",1749601873607,4.03554152,164.34,164.32,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1749601873910,0.04043626,164.34,164.32,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1749601874112,0.04043626,164.34,164.31,0.03870827]
["bitfinex-derivatives","SOLF0:USTF0",1749601874605,3.99510526,164.33,164.31,0.03870827]
["bitfinex-derivatives","SOLF0:USTF0",1749601874999,0.04043626,164.34,164.31,0.03870827]
["bitfinex-derivatives","SOLF0:USTF0",1749601875201,10.07940526,164.33,164.31,0.03870827]
["bitfinex-derivatives","SOLF0:USTF0",1749601875402,3.99510526,164.33,164.31,0.03870827]
["bitfinex-derivatives","SOLF0:USTF0",1749601875603,3.99510526,164.33,164.32,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1749601876104,0.04043626,164.34,164.32,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1749601876304,4.03554152,164.34,164.32,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1749601877010,10.11944152,164.34,164.31,6.12350827]
["bitfinex-derivatives","SOLF0:USTF0",1749601877209,6.12433626,164.34,164.31,6.12350827]
["bitfinex-derivatives","SOLF0:USTF0",1749601877408,10.11944152,164.34,164.31,6.12350827]
["bitfinex-derivatives","SOLF0:USTF0",1749601878023,6.12433626,164.34,164.31,6.12350827]
["bitfinex-derivatives","SOLF0:USTF0",1749601878311,10.11944152,164.34,164.31,6.12350827]
["bitfinex-derivatives","SOLF0:USTF0",1749601878809,6.12433626,164.34,164.31,6.12350827]
["bitfinex-derivatives","SOLF0:USTF0",1749601879407,0.04043626,164.34,164.32,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1749601879606,0.04043626,164.34,164.31,0.03870827]
["bitfinex-derivatives","SOLF0:USTF0",1749601879812,3.99510526,164.33,164.31,0.03870827]
["bitfinex-derivatives","SOLF0:USTF0",1749601880213,0.04043626,164.34,164.31,0.03870827]
["bitfinex-derivatives","SOLF0:USTF0",1749601880615,4.03554152,164.34,164.32,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1749601881410,10.11944152,164.34,164.31,6.12350827]
["bitfinex-derivatives","SOLF0:USTF0",1749601882117,4.03554152,164.34,164.31,0.03870827]
["bitfinex-derivatives","SOLF0:USTF0",1749601882612,6.0844,164.33,164.31,0.03870827]
["bitfinex-derivatives","SOLF0:USTF0",1749601882816,3.99510526,164.33,164.31,0.03870827]
["bitfinex-derivatives","SOLF0:USTF0",1749601883026,3.99510526,164.33,164.31,6.12360827]
["bitfinex-derivatives","SOLF0:USTF0",1749601883210,4.03554152,164.34,164.31,6.12360827]
["bitfinex-derivatives","SOLF0:USTF0",1749601884418,0.04043626,164.34,164.31,0.03870827]
["bitfinex-derivatives","SOLF0:USTF0",1749601884912,0.04043626,164.34,164.31,6.12340827]
["bitfinex-derivatives","SOLF0:USTF0",1749601885114,0.04043626,164.34,164.31,0.03870827]
["bitfinex-derivatives","SOLF0:USTF0",1749601885519,41.55457424,164.39,164.35,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1749601885823,5.63457424,164.38,164.35,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1749601886006,11.71727424,164.38,164.35,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1749601886316,9.6296795,164.39,164.36,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1749601886521,9.66846678,164.39,164.36,6.12391262]
["bitfinex-derivatives","SOLF0:USTF0",1749601887815,15.75066678,164.39,164.36,6.12391262]
["bitfinex-derivatives","SOLF0:USTF0",1749601888322,15.75066678,164.39,164.36,0.04081262]
["bitfinex-derivatives","SOLF0:USTF0",1749601890415,3.99510526,164.37,164.36,0.04081262]
["bitfinex-derivatives","SOLF0:USTF0",1749601890615,3.99510526,164.37,164.31,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1749601890815,3.99510526,164.34,164.29,23.1415]
["bitfinex-derivatives","SOLF0:USTF0",1749601891618,0.04091828,164.33,164.3,0.03919151]
["bitfinex-derivatives","SOLF0:USTF0",1749601892218,0.04091828,164.33,164.31,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1749601892521,0.04091828,164.33,164.3,0.03919151]
["bitfinex-derivatives","SOLF0:USTF0",1749601893417,9.6296795,164.37,164.3,0.03919151]
["bitfinex-derivatives","SOLF0:USTF0",1749601893621,7.46972375,164.39,164.31,3.99510526]
["bitfinex-derivatives","SOLF0:USTF0",1749601893622,9.6296795,164.39,164.31,3.99510526]
["bitfinex-derivatives","SOLF0:USTF0",1749601893824,6.0828,164.37,164.34,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1749601894016,6.0828,164.37,164.3,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1749601894221,9.6296795,164.38,164.3,24.99510526]
["bitfinex-derivatives","SOLF0:USTF0",1749601894422,0.04484374,164.36,164.34,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1749601894724,0.04484374,164.36,164.32,0.0465956]
["bitfinex-derivatives","SOLF0:USTF0",1749601896121,0.04484374,164.36,164.35,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1749601896315,39.91510526,164.4,164.33,37.9962]
["bitfinex-derivatives","SOLF0:USTF0",1749601896619,39.91510526,164.4,164.37,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1749601897322,39.95644092,164.4,164.37,6.1230723]
["bitfinex-derivatives","SOLF0:USTF0",1749601897623,39.95644092,164.4,164.38,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1749601897923,35.96133566,164.4,164.37,0.0404723]
["bitfinex-derivatives","SOLF0:USTF0",1749601898126,35.96133566,164.4,164.38,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1749601898525,35.96133566,164.4,164.37,0.0404723]
["bitfinex-derivatives","SOLF0:USTF0",1749601899721,35.96133566,164.4,164.39,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1749601900028,0.04133566,164.4,164.39,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1749601901030,0.04133566,164.4,164.37,0.0404723]
["bitfinex-derivatives","SOLF0:USTF0",1749601901528,0.04133566,164.4,164.38,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1749601902131,0.04133566,164.4,164.38,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1749601902429,4.03644092,164.4,164.37,0.0404723]
["bitfinex-derivatives","SOLF0:USTF0",1749601902627,10.11834092,164.4,164.37,6.1228723]
["bitfinex-derivatives","SOLF0:USTF0",1749601903227,10.11834092,164.4,164.38,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1749601903621,4.03644092,164.4,164.37,0.0404723]
["bitfinex-derivatives","SOLF0:USTF0",1749601904017,10.11834092,164.4,164.37,6.1230723]
["bitfinex-derivatives","SOLF0:USTF0",1749601905322,6.0822,164.39,164.37,0.0404723]
["bitfinex-derivatives","SOLF0:USTF0",1749601905517,3.99510526,164.38,164.37,0.0404723]
["bitfinex-derivatives","SOLF0:USTF0",1749601907930,10.11814092,164.4,164.37,6.1232723]
["bitfinex-derivatives","SOLF0:USTF0",1749601909534,4.03644092,164.4,164.37,6.1232723]
["bitfinex-derivatives","SOLF0:USTF0",1749601910032,0.04133566,164.4,164.37,0.0404723]
["bitfinex-derivatives","SOLF0:USTF0",1749601910633,0.04133566,164.4,164.39,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1749601910839,0.04133566,164.4,164.37,0.0404723]
["bitfinex-derivatives","SOLF0:USTF0",1749601911334,0.04133566,164.4,164.38,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1749601911935,3.99510526,164.39,164.37,0.0404723]
["bitfinex-derivatives","SOLF0:USTF0",1749601912525,10.07730526,164.39,164.37,0.0404723]
["bitfinex-derivatives","SOLF0:USTF0",1749601912837,3.99510526,164.39,164.37,0.0404723]
["bitfinex-derivatives","SOLF0:USTF0",1749601913337,3.99510526,164.39,164.37,6.1228723]
["bitfinex-derivatives","SOLF0:USTF0",1749601913730,3.99510526,164.39,164.38,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1749601915041,0.04133566,164.4,164.38,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1749601915242,4.03644092,164.4,164.38,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1749601915543,10.11814092,164.4,164.38,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1749601916137,0.04133566,164.4,164.39,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1749601917243,0.04133566,164.4,164.38,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1749601917441,4.03644092,164.4,164.38,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1749601918446,4.03644092,164.4,164.37,0.0404723]
["bitfinex-derivatives","SOLF0:USTF0",1749601918739,3.99510526,164.38,164.37,0.0404723]
["bitfinex-derivatives","SOLF0:USTF0",1749601919138,6.0823,164.39,164.37,0.0404723]
["bitfinex-derivatives","SOLF0:USTF0",1749601919445,10.07750526,164.38,164.37,0.0404723]
["bitfinex-derivatives","SOLF0:USTF0",1749601920141,6.0821,164.39,164.37,0.0404723]
["bitfinex-derivatives","SOLF0:USTF0",1749601920346,5.6873734,164.4,164.37,0.0404723]
["bitfinex-derivatives","SOLF0:USTF0",1749601920549,3.99510526,164.38,164.37,0.0404723]
["bitfinex-derivatives","SOLF0:USTF0",1749601920944,10.07750526,164.38,164.37,0.0404723]
["bitfinex-derivatives","SOLF0:USTF0",1749601921948,3.99510526,164.38,164.37,0.0404723]
["bitfinex-derivatives","SOLF0:USTF0",1749601922343,5.64603774,164.39,164.37,0.0404723]
["bitfinex-derivatives","SOLF0:USTF0",1749601922549,3.99510526,164.38,164.37,0.0404723]
["bitfinex-derivatives","SOLF0:USTF0",1749601922850,5.64603774,164.39,164.37,0.0404723]
["bitfinex-derivatives","SOLF0:USTF0",1749601923147,0.04133566,164.4,164.37,6.1230723]
["bitfinex-derivatives","SOLF0:USTF0",1749601923541,0.04133566,164.4,164.37,0.0404723]
["bitfinex-derivatives","SOLF0:USTF0",1749601923737,6.12323566,164.4,164.37,0.0404723]
["bitfinex-derivatives","SOLF0:USTF0",1749601924644,6.12323566,164.4,164.37,6.1231723]
["bitfinex-derivatives","SOLF0:USTF0",1749601924949,0.04133566,164.4,164.37,0.0404723]
["bitfinex-derivatives","SOLF0:USTF0",1749601925247,5.64603774,164.45,164.39,3.99642244]
["bitfinex-derivatives","SOLF0:USTF0",1749601925450,7.46972375,164.47,164.4,4.1386]
["bitfinex-derivatives","SOLF0:USTF0",1749601925451,5.64603774,164.46,164.4,4.1386]
["bitfinex-derivatives","SOLF0:USTF0",1749601925854,5.64603774,164.45,164.4,10.2199]
["bitfinex-derivatives","SOLF0:USTF0",1749601926044,6.0805,164.44,164.4,4.1386]
["bitfinex-derivatives","SOLF0:USTF0",1749601926244,6.12333014,164.44,164.4,10.26008906]
["bitfinex-derivatives","SOLF0:USTF0",1749601926942,6.12333014,164.44,164.41,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1749601927345,0.04283014,164.44,164.41,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1749601927549,0.04283014,164.44,164.4,4.17878906]
["bitfinex-derivatives","SOLF0:USTF0",1749601928051,0.04283014,164.44,164.42,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1749601929153,0.04283014,164.44,164.43,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1749601929641,0.04283014,164.44,164.42,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1749601930251,0.04283014,164.44,164.43,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1749601931749,0.04283014,164.44,164.42,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1749601932146,0.04283014,164.44,164.4,4.17878906]
["bitfinex-derivatives","SOLF0:USTF0",1749601932852,0.04283014,164.44,164.42,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1749601933255,0.04283014,164.44,164.4,4.17878906]
["bitfinex-derivatives","SOLF0:USTF0",1749601933665,0.04283014,164.44,164.43,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1749601941357,0.04283014,164.44,164.42,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1749601942260,0.04283014,164.44,164.41,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1749601942654,0.04283014,164.44,164.4,25.17878906]
["bitfinex-derivatives","SOLF0:USTF0",1749601942853,0.04283014,164.44,164.42,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1749601943258,0.04283014,164.44,164.4,25.17878906]
["bitfinex-derivatives","SOLF0:USTF0",1749601943259,6.12313014,164.44,164.4,25.17878906]
["bitfinex-derivatives","SOLF0:USTF0",1749601943467,10.11807909,164.44,164.4,25.17878906]
["bitfinex-derivatives","SOLF0:USTF0",1749601943759,6.12313014,164.44,164.4,29.17498906]
["bitfinex-derivatives","SOLF0:USTF0",1749601943961,10.11807909,164.44,164.4,23.09348906]
["bitfinex-derivatives","SOLF0:USTF0",1749601944156,4.03777909,164.44,164.4,23.09348906]
["bitfinex-derivatives","SOLF0:USTF0",1749601944360,10.11797909,164.44,164.4,29.17488906]
["bitfinex-derivatives","SOLF0:USTF0",1749601944958,4.03777909,164.44,164.41,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1749601945366,4.03777909,164.44,164.4,23.09348906]
["bitfinex-derivatives","SOLF0:USTF0",1749601945760,10.11797909,164.44,164.4,29.17488906]
["bitfinex-derivatives","SOLF0:USTF0",1749601945954,10.11797909,164.44,164.4,2.09348906]
["bitfinex-derivatives","SOLF0:USTF0",1749601946155,4.03777909,164.44,164.41,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1749601947069,0.04283014,164.44,164.4,2.09348906]
["bitfinex-derivatives","SOLF0:USTF0",1749601948972,3.99494895,164.42,164.4,0.04018906]
["bitfinex-derivatives","SOLF0:USTF0",1749601949269,0.04283014,164.44,164.4,0.04018906]
["bitfinex-derivatives","SOLF0:USTF0",1749601949470,3.99494895,164.42,164.4,0.04018906]
["bitfinex-derivatives","SOLF0:USTF0",1749601949967,6.0813,164.41,164.4,0.04018906]
["bitfinex-derivatives","SOLF0:USTF0",1749601951373,6.0826,164.38,164.34,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1749601951673,10.07754895,164.38,164.34,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1749601952067,10.07754895,164.38,164.35,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1749601952068,3.99494895,164.38,164.35,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1749601952374,0.03938682,164.38,164.35,0.03848714]
["bitfinex-derivatives","SOLF0:USTF0",1749601953171,0.03938682,164.38,164.37,6.0825]
["bitfinex-derivatives","SOLF0:USTF0",1749601954568,0.03938682,164.38,164.36,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1749601955375,0.03938682,164.38,164.37,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1749601958173,10.07604895,164.42,164.38,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1749601958372,35.68,164.43,164.36,3.99494895]
["bitfinex-derivatives","SOLF0:USTF0",1749601958582,35.68,164.43,164.37,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1749601958775,41.7606,164.43,164.4,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1749601959077,35.68,164.43,164.38,6.13874895]
["bitfinex-derivatives","SOLF0:USTF0",1749601959273,0.04439122,164.42,164.41,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1749601961785,0.04439122,164.42,164.39,0.03951969]
["bitfinex-derivatives","SOLF0:USTF0",1749601961975,4.03934017,164.42,164.39,0.03951969]
["bitfinex-derivatives","SOLF0:USTF0",1749601962171,3.99494895,164.41,164.39,0.03951969]
["bitfinex-derivatives","SOLF0:USTF0",1749601962685,10.07654895,164.41,164.39,0.03951969]
["bitfinex-derivatives","SOLF0:USTF0",1749601964785,3.99494895,164.41,164.39,0.03951969]
["bitfinex-derivatives","SOLF0:USTF0",1749601965476,0.04439122,164.42,164.39,0.03951969]
["bitfinex-derivatives","SOLF0:USTF0",1749601967185,0.04439122,164.42,164.39,6.12141969]
["bitfinex-derivatives","SOLF0:USTF0",1749601970981,0.04439122,164.42,164.4,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1749601972080,0.04439122,164.42,164.41,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1749601973187,0.04439122,164.42,164.4,8.0878]
["bitfinex-derivatives","SOLF0:USTF0",1749601974192,6.0817,164.4,164.39,1.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749601974381,3.99926018,164.4,164.25,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1749601974579,3.99926018,164.32,164.25,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1749601974890,3.99926018,164.32,164.28,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1749601975383,4.04406729,164.32,164.28,6.12719768]
["bitfinex-derivatives","SOLF0:USTF0",1749601976186,10.1318963,164.32,164.28,6.12719768]
["bitfinex-derivatives","SOLF0:USTF0",1749601976482,4.0471963,164.32,164.28,6.12719768]
["bitfinex-derivatives","SOLF0:USTF0",1749601977788,6.0851,164.31,164.28,6.12719768]
["bitfinex-derivatives","SOLF0:USTF0",1749601978193,4.00238919,164.3,164.28,6.12719768]
["bitfinex-derivatives","SOLF0:USTF0",1749601979888,4.00238919,164.31,164.29,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1749601981295,6.12950711,164.32,164.29,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1749601981498,4.00238919,164.31,164.29,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1749601984894,4.00238919,164.31,164.28,6.12709768]
["bitfinex-derivatives","SOLF0:USTF0",1749601985203,0.04480711,164.32,164.28,6.12709768]
["bitfinex-derivatives","SOLF0:USTF0",1749601985204,4.00238919,164.29,164.28,0.04119768]
["bitfinex-derivatives","SOLF0:USTF0",1749601985404,10.08808919,164.29,164.28,0.04119768]
["bitfinex-derivatives","SOLF0:USTF0",1749601985706,4.00238919,164.29,164.28,0.04119768]
["bitfinex-derivatives","SOLF0:USTF0",1749601986707,10.08808919,164.29,164.28,0.04119768]
["bitfinex-derivatives","SOLF0:USTF0",1749601987095,6.0866,164.27,164.22,37.6863]
["bitfinex-derivatives","SOLF0:USTF0",1749601987302,4.00238919,164.26,164.22,37.6863]
["bitfinex-derivatives","SOLF0:USTF0",1749601987606,4.00238919,164.26,164.22,2.0063]
["bitfinex-derivatives","SOLF0:USTF0",1749601987807,10.08948919,164.26,164.22,8.0944]
["bitfinex-derivatives","SOLF0:USTF0",1749601988302,0.04008469,164.26,164.22,2.04570437]
["bitfinex-derivatives","SOLF0:USTF0",1749601988499,0.04008469,164.26,164.22,6.04809356]
["bitfinex-derivatives","SOLF0:USTF0",1749601988902,0.04008469,164.26,164.24,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1749601989303,0.04008469,164.26,164.22,2.04570437]
["bitfinex-derivatives","SOLF0:USTF0",1749601991001,0.04008469,164.26,164.23,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1749601993007,0.04008469,164.26,164.24,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1749601993203,0.04008469,164.26,164.22,2.04570437]
["bitfinex-derivatives","SOLF0:USTF0",1749601993403,6.12688469,164.26,164.22,8.13380437]
["bitfinex-derivatives","SOLF0:USTF0",1749601993600,0.04008469,164.26,164.22,2.04570437]
["bitfinex-derivatives","SOLF0:USTF0",1749601994010,0.04008469,164.26,164.23,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1749601994512,0.04008469,164.26,164.22,2.04570437]
["bitfinex-derivatives","SOLF0:USTF0",1749601994914,6.12698469,164.26,164.22,8.13380437]
["bitfinex-derivatives","SOLF0:USTF0",1749601995212,4.00238919,164.25,164.22,8.13380437]
["bitfinex-derivatives","SOLF0:USTF0",1749601995610,6.12698469,164.26,164.22,8.13380437]
["bitfinex-derivatives","SOLF0:USTF0",1749601995912,4.04247388,164.26,164.23,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1749601996112,0.04008469,164.26,164.22,2.04570437]
["bitfinex-derivatives","SOLF0:USTF0",1749601996412,0.04008469,164.26,164.23,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1749601997103,0.04008469,164.26,164.24,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1749601998817,0.04008469,164.26,164.23,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1749601999113,4.04247388,164.26,164.23,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1749601999313,0.04008469,164.26,164.22,2.04570437]
["bitfinex-derivatives","SOLF0:USTF0",1749602000417,0.04008469,164.26,164.25,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1749602000610,0.04008469,164.26,164.22,2.04570437]
["bitfinex-derivatives","SOLF0:USTF0",1749602001317,0.04008469,164.26,164.23,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1749602001711,0.04008469,164.26,164.22,2.04570437]
["bitfinex-derivatives","SOLF0:USTF0",1749602001912,6.0872,164.25,164.22,8.13380437]
["bitfinex-derivatives","SOLF0:USTF0",1749602002108,0.04008469,164.26,164.22,8.13380437]
["bitfinex-derivatives","SOLF0:USTF0",1749602002317,6.12708469,164.26,164.22,8.13380437]
["bitfinex-derivatives","SOLF0:USTF0",1749602002513,0.04008469,164.26,164.22,2.04570437]
["bitfinex-derivatives","SOLF0:USTF0",1749602002914,0.04008469,164.26,164.23,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1749602003315,0.04008469,164.26,164.22,2.04570437]
["bitfinex-derivatives","SOLF0:USTF0",1749602004018,0.04008469,164.26,164.24,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1749602004222,0.04008469,164.26,164.22,6.04809356]
["bitfinex-derivatives","SOLF0:USTF0",1749602004419,35.56,164.3,164.22,37.60570437]
["bitfinex-derivatives","SOLF0:USTF0",1749602004619,1.05961878,164.32,164.26,4.00238919]
["bitfinex-derivatives","SOLF0:USTF0",1749602004819,107.79398699,164.34,164.28,4.00238919]
["bitfinex-derivatives","SOLF0:USTF0",1749602005022,4.00238919,164.36,164.28,4.00238919]
["bitfinex-derivatives","SOLF0:USTF0",1749602005218,6.0839,164.34,164.31,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1749602005419,6.12989036,164.34,164.31,6.12630008]
["bitfinex-derivatives","SOLF0:USTF0",1749602006025,6.12989036,164.34,164.31,0.04170008]
["bitfinex-derivatives","SOLF0:USTF0",1749602006517,6.0844,164.33,164.31,0.04170008]
["bitfinex-derivatives","SOLF0:USTF0",1749602006824,0.04599036,164.34,164.31,0.04170008]
["bitfinex-derivatives","SOLF0:USTF0",1749602007023,4.00238919,164.32,164.31,0.04170008]
["bitfinex-derivatives","SOLF0:USTF0",1749602007226,10.08698919,164.32,164.31,0.04170008]
["bitfinex-derivatives","SOLF0:USTF0",1749602008326,10.08698919,164.32,164.22,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1749602008327,6.086,164.29,164.22,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1749602008515,4.00238919,164.29,164.23,4.2766]
["bitfinex-derivatives","SOLF0:USTF0",1749602008720,6.0862,164.28,164.24,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1749602009130,4.00238919,164.32,164.23,4.2766]
["bitfinex-derivatives","SOLF0:USTF0",1749602009426,0.04380882,164.28,164.24,0.04619897]
["bitfinex-derivatives","SOLF0:USTF0",1749602009818,0.04380882,164.28,164.25,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1749602010117,0.04380882,164.28,164.24,0.04619897]
["bitfinex-derivatives","SOLF0:USTF0",1749602010318,6.0869,164.26,164.24,0.04619897]
["bitfinex-derivatives","SOLF0:USTF0",1749602010625,4.00238919,164.25,164.24,0.04619897]
["bitfinex-derivatives","SOLF0:USTF0",1749602017529,10.08958919,164.25,164.24,0.04619897]
["bitfinex-derivatives","SOLF0:USTF0",1749602017934,6.0872,164.25,164.24,0.04619897]
["bitfinex-derivatives","SOLF0:USTF0",1749602018127,10.08958919,164.25,164.24,0.04619897]
["bitfinex-derivatives","SOLF0:USTF0",1749602021128,6.0869,164.26,164.24,0.04619897]
["bitfinex-derivatives","SOLF0:USTF0",1749602021433,4.00238919,164.25,164.24,0.04619897]
["bitfinex-derivatives","SOLF0:USTF0",1749602022033,10.08958919,164.25,164.24,0.04619897]
["bitfinex-derivatives","SOLF0:USTF0",1749602022937,6.0872,164.25,164.24,0.04619897]
["bitfinex-derivatives","SOLF0:USTF0",1749602023130,10.08958919,164.25,164.24,0.04619897]
["bitfinex-derivatives","SOLF0:USTF0",1749602023326,4.00238919,164.25,164.24,0.04619897]
["bitfinex-derivatives","SOLF0:USTF0",1749602024132,0.04380882,164.28,164.24,0.04619897]
["bitfinex-derivatives","SOLF0:USTF0",1749602024434,0.04380882,164.28,164.24,6.13359897]
["bitfinex-derivatives","SOLF0:USTF0",1749602024435,6.12990882,164.28,164.24,6.13359897]
["bitfinex-derivatives","SOLF0:USTF0",1749602024630,0.04380882,164.28,164.24,0.04619897]
["bitfinex-derivatives","SOLF0:USTF0",1749602025140,0.04380882,164.28,164.27,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1749602028535,0.04380882,164.28,164.24,9.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749602028735,35.48380882,164.28,164.24,9.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749602028935,45.57573813,164.28,164.24,9.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749602029137,0.04380882,164.28,164.24,9.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749602029737,0.04380882,164.28,164.25,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1749602030036,0.04380882,164.28,164.24,9.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749602031435,0.04380882,164.28,164.25,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1749602031631,0.04380882,164.28,164.24,9.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749602032737,6.13000882,164.28,164.25,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1749602033038,0.04380882,164.28,164.24,9.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749602033242,0.04380882,164.28,164.25,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1749602033538,4.04953813,164.28,164.24,9.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749602033742,10.13583813,164.28,164.25,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1749602034633,4.00572931,164.27,164.25,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1749602035047,0.04380882,164.28,164.27,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1749602035341,0.04380882,164.28,164.24,9.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749602036539,0.04380882,164.28,164.26,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1749602038145,0.04380882,164.28,164.27,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1749602038348,0.04380882,164.28,164.25,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1749602038643,0.04380882,164.28,164.26,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1749602040143,0.04380882,164.28,164.25,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1749602040338,0.04380882,164.28,164.27,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1749602045445,0.04380882,164.28,164.26,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1749602045748,0.04380882,164.28,164.25,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1749602045749,4.00572931,164.27,164.25,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1749602046941,4.00572931,164.27,164.24,9.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749602047146,161.46380882,164.28,164.24,9.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749602047147,4.00572931,164.25,164.24,9.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749602047641,10.09292931,164.25,164.24,9.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749602048449,10.09292931,164.25,164.22,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1749602048450,6.0879,164.23,164.22,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1749602048751,10.09362931,164.23,164.22,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1749602050449,10.09362931,164.23,164.22,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1749602051554,6.0883,164.22,164.21,7.88282052]
["bitfinex-derivatives","SOLF0:USTF0",1749602051956,4.00572931,164.23,164.21,0.04282052]
["bitfinex-derivatives","SOLF0:USTF0",1749602052353,35.40201533,164.24,164.21,0.04282052]
["bitfinex-derivatives","SOLF0:USTF0",1749602052543,39.40774464,164.24,164.21,0.04282052]
["bitfinex-derivatives","SOLF0:USTF0",1749602052743,4.04774464,164.24,164.21,0.04282052]
["bitfinex-derivatives","SOLF0:USTF0",1749602052947,0.04201533,164.24,164.21,0.04282052]
["bitfinex-derivatives","SOLF0:USTF0",1749602053551,0.04201533,164.24,164.23,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1749602054053,35.36,164.28,164.26,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1749602054254,35.36,164.28,164.21,4.00572931]
["bitfinex-derivatives","SOLF0:USTF0",1749602054651,35.36,164.28,164.25,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1749602055055,35.40421822,164.28,164.25,6.1300444]
["bitfinex-derivatives","SOLF0:USTF0",1749602055259,0.04421822,164.28,164.25,6.1300444]
["bitfinex-derivatives","SOLF0:USTF0",1749602055461,0.04421822,164.28,164.26,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1749602056858,5.63122222,164.35,164.27,4.00572931]
["bitfinex-derivatives","SOLF0:USTF0",1749602057054,147.40536714,164.36,164.28,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1749602057255,151.41109645,164.36,164.28,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1749602057563,4.00572931,164.35,164.28,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1749602057859,0.04045957,164.33,164.3,0.04572429]
["bitfinex-derivatives","SOLF0:USTF0",1749602058050,4.04618888,164.33,164.3,0.04572429]
["bitfinex-derivatives","SOLF0:USTF0",1749602058451,10.13058888,164.33,164.3,0.04572429]
["bitfinex-derivatives","SOLF0:USTF0",1749602058857,4.04618888,164.33,164.3,0.04572429]
["bitfinex-derivatives","SOLF0:USTF0",1749602059164,10.09072931,164.31,164.3,0.04572429]
["bitfinex-derivatives","SOLF0:USTF0",1749602059960,4.00572931,164.31,164.23,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1749602060160,4.00572931,164.28,164.23,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1749602060554,6.0883,164.22,164.21,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1749602060759,10.09566189,164.22,164.21,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1749602060958,10.09556153,164.22,164.2,8.52837427]
["bitfinex-derivatives","SOLF0:USTF0",1749602061162,6.0887,164.21,164.2,8.52837427]
["bitfinex-derivatives","SOLF0:USTF0",1749602061863,10.09596153,164.21,164.2,8.52837427]
["bitfinex-derivatives","SOLF0:USTF0",1749602062755,6.0887,164.21,164.2,8.52837427]
["bitfinex-derivatives","SOLF0:USTF0",1749602062966,0.04330238,164.23,164.2,8.52837427]
["bitfinex-derivatives","SOLF0:USTF0",1749602063563,6.0885,164.22,164.2,8.52837427]
["bitfinex-derivatives","SOLF0:USTF0",1749602064561,0.04330238,164.23,164.2,8.52837427]
["bitfinex-derivatives","SOLF0:USTF0",1749602065766,6.0884,164.22,164.2,8.52837427]
["bitfinex-derivatives","SOLF0:USTF0",1749602066167,0.04330238,164.23,164.2,8.52837427]
["bitfinex-derivatives","SOLF0:USTF0",1749602066474,0.04330238,164.23,164.2,10.74037427]
["bitfinex-derivatives","SOLF0:USTF0",1749602066771,0.04330238,164.23,164.2,16.82907427]
["bitfinex-derivatives","SOLF0:USTF0",1749602067363,0.04330238,164.23,164.21,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1749602067562,0.04330238,164.23,164.2,10.74037427]
["bitfinex-derivatives","SOLF0:USTF0",1749602067966,0.04330238,164.23,164.21,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1749602068262,0.04330238,164.23,164.2,10.74037427]
["bitfinex-derivatives","SOLF0:USTF0",1749602068669,6.0865,164.27,164.2,10.74037427]
["bitfinex-derivatives","SOLF0:USTF0",1749602068871,35.36,164.29,164.2,38.41659222]
["bitfinex-derivatives","SOLF0:USTF0",1749602068872,42.03621795,164.29,164.2,38.41659222]
["bitfinex-derivatives","SOLF0:USTF0",1749602069064,35.36,164.29,164.25,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1749602069263,35.36,164.29,164.22,6.67621795]
["bitfinex-derivatives","SOLF0:USTF0",1749602069464,35.36,164.29,164.22,42.03621795]
["bitfinex-derivatives","SOLF0:USTF0",1749602069670,0.04232205,164.27,164.26,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1749602071071,6.0851,164.31,164.27,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1749602071267,42.03621795,164.33,164.25,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1749602071268,35.36,164.33,164.25,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1749602071464,6.085,164.31,164.27,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1749602071668,6.085,164.31,164.25,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1749602071971,0.04201953,164.3,164.26,0.04636186]
["bitfinex-derivatives","SOLF0:USTF0",1749602072169,0.04201953,164.3,164.27,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1749602072673,0.04201953,164.3,164.26,0.04636186]
["bitfinex-derivatives","SOLF0:USTF0",1749602072877,0.04201953,164.3,164.26,6.72257981]
["bitfinex-derivatives","SOLF0:USTF0",1749602073176,0.04201953,164.3,164.29,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1749602077076,35.28,164.36,164.28,6.67621795]
["bitfinex-derivatives","SOLF0:USTF0",1749602077373,47.58744017,164.39,164.3,6.67621795]
["bitfinex-derivatives","SOLF0:USTF0",1749602077579,40.91122222,164.39,164.34,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1749602077781,35.28,164.39,164.34,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1749602077977,6.67621795,164.36,164.27,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1749602078281,0.03966817,164.33,164.3,0.04305233]
["bitfinex-derivatives","SOLF0:USTF0",1749602078981,0.03966817,164.33,164.32,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1749602084078,6.71588612,164.33,164.31,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1749602084283,6.71588612,164.33,164.3,0.04305233]
["bitfinex-derivatives","SOLF0:USTF0",1749602084481,6.67621795,164.31,164.3,0.04305233]
["bitfinex-derivatives","SOLF0:USTF0",1749602084677,12.76121795,164.31,164.3,0.04305233]
["bitfinex-derivatives","SOLF0:USTF0",1749602085372,10.08841564,164.31,164.3,0.04305233]
["bitfinex-derivatives","SOLF0:USTF0",1749602085579,6.0857,164.3,164.23,373.7365]
["bitfinex-derivatives","SOLF0:USTF0",1749602085775,4.00341564,164.28,164.23,375.858]
["bitfinex-derivatives","SOLF0:USTF0",1749602086076,4.00341564,164.28,164.25,10.5668]
["bitfinex-derivatives","SOLF0:USTF0",1749602086472,4.00341564,164.28,164.25,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1749602086771,4.04572071,164.28,164.25,2.40468152]
["bitfinex-derivatives","SOLF0:USTF0",1749602087176,10.13192071,164.28,164.25,2.40468152]
["bitfinex-derivatives","SOLF0:USTF0",1749602087584,4.04572071,164.28,164.25,2.40468152]
["bitfinex-derivatives","SOLF0:USTF0",1749602087782,0.04230507,164.28,164.25,2.40468152]
["bitfinex-derivatives","SOLF0:USTF0",1749602087982,4.04572071,164.28,164.25,2.40468152]
["bitfinex-derivatives","SOLF0:USTF0",1749602088386,0.04230507,164.28,164.25,2.40468152]
["bitfinex-derivatives","SOLF0:USTF0",1749602088583,4.00341564,164.27,164.25,2.40468152]
["bitfinex-derivatives","SOLF0:USTF0",1749602089282,0.04230507,164.28,164.25,2.40468152]
["bitfinex-derivatives","SOLF0:USTF0",1749602089486,4.04572071,164.28,164.25,2.40468152]
["bitfinex-derivatives","SOLF0:USTF0",1749602090394,0.04230507,164.28,164.25,2.40468152]
["bitfinex-derivatives","SOLF0:USTF0",1749602090586,0.04230507,164.28,164.25,8.49158152]
["bitfinex-derivatives","SOLF0:USTF0",1749602090988,0.04230507,164.28,164.25,2.40468152]
["bitfinex-derivatives","SOLF0:USTF0",1749602091987,6.12840507,164.28,164.25,2.40468152]
["bitfinex-derivatives","SOLF0:USTF0",1749602092182,4.00341564,164.27,164.25,2.40468152]
["bitfinex-derivatives","SOLF0:USTF0",1749602092384,10.09001564,164.27,164.25,2.40468152]
["bitfinex-derivatives","SOLF0:USTF0",1749602093893,10.13192071,164.28,164.25,2.40468152]
["bitfinex-derivatives","SOLF0:USTF0",1749602096701,4.04572071,164.28,164.25,8.49178152]
["bitfinex-derivatives","SOLF0:USTF0",1749602097299,10.13182071,164.28,164.25,2.40468152]
["bitfinex-derivatives","SOLF0:USTF0",1749602097500,0.04230507,164.28,164.25,2.40468152]
["bitfinex-derivatives","SOLF0:USTF0",1749602098392,0.04230507,164.28,164.25,8.49178152]
["bitfinex-derivatives","SOLF0:USTF0",1749602099104,6.12840507,164.28,164.25,6.13178152]
["bitfinex-derivatives","SOLF0:USTF0",1749602099299,6.12840507,164.28,164.25,0.04468152]
["bitfinex-derivatives","SOLF0:USTF0",1749602100304,6.0865,164.27,164.25,0.04468152]
["bitfinex-derivatives","SOLF0:USTF0",1749602102904,6.0868,164.26,164.25,0.04468152]
["bitfinex-derivatives","SOLF0:USTF0",1749602103105,4.04572071,164.28,164.25,0.04468152]
["bitfinex-derivatives","SOLF0:USTF0",1749602103301,0.04230507,164.28,164.25,0.04468152]
["bitfinex-derivatives","SOLF0:USTF0",1749602103507,10.13192071,164.28,164.25,0.04468152]
["bitfinex-derivatives","SOLF0:USTF0",1749602103908,4.04572071,164.28,164.25,0.04468152]
["bitfinex-derivatives","SOLF0:USTF0",1749602105005,0.04230507,164.28,164.26,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1749602105206,0.04230507,164.28,164.25,0.04468152]
["bitfinex-derivatives","SOLF0:USTF0",1749602105707,0.04230507,164.28,164.27,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1749602106405,40.76341564,164.34,164.29,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1749602106609,40.76341564,164.34,164.27,4.00341564]
["bitfinex-derivatives","SOLF0:USTF0",1749602106917,6.0844,164.33,164.29,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1749602107408,6.13023316,164.33,164.29,6.1278551]
["bitfinex-derivatives","SOLF0:USTF0",1749602107712,0.04583316,164.33,164.29,0.0423551]
["bitfinex-derivatives","SOLF0:USTF0",1749602108211,0.04583316,164.33,164.31,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1749602108602,0.04583316,164.33,164.29,4.04577074]
["bitfinex-derivatives","SOLF0:USTF0",1749602108912,0.04583316,164.33,164.31,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1749602109098,0.04583316,164.33,164.3,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1749602109299,0.04583316,164.33,164.31,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1749602109502,0.04583316,164.33,164.3,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1749602110111,0.04583316,164.33,164.32,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1749602112203,40.76341564,164.38,164.35,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1749602113205,40.76341564,164.38,164.35,0.04586559]
["bitfinex-derivatives","SOLF0:USTF0",1749602113206,0.04661899,164.38,164.35,0.04586559]
["bitfinex-derivatives","SOLF0:USTF0",1749602113408,5.63122222,164.45,164.36,4.00341564]
["bitfinex-derivatives","SOLF0:USTF0",1749602113712,42.8395,164.46,164.38,4.00341564]
["bitfinex-derivatives","SOLF0:USTF0",1749602113908,4.00341564,164.45,164.39,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1749602114109,4.00341564,164.45,164.37,2.1336]
["bitfinex-derivatives","SOLF0:USTF0",1749602114110,4.00341564,164.41,164.37,2.1336]
["bitfinex-derivatives","SOLF0:USTF0",1749602114316,4.00341564,164.41,164.37,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1749602114514,4.04448195,164.41,164.37,6.12651276]
["bitfinex-derivatives","SOLF0:USTF0",1749602114813,4.04448195,164.41,164.37,0.04381276]
["bitfinex-derivatives","SOLF0:USTF0",1749602115213,0.04106631,164.41,164.38,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1749602116712,0.04106631,164.41,164.39,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1749602116915,0.04106631,164.41,164.37,0.04381276]
["bitfinex-derivatives","SOLF0:USTF0",1749602117214,0.04106631,164.41,164.4,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1749602117712,3.99405246,164.49,164.44,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1749602117916,3.99405246,164.47,164.4,39.75405246]
["bitfinex-derivatives","SOLF0:USTF0",1749602118111,3.99405246,164.47,164.4,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1749602118421,3.99405246,164.45,164.4,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1749602118615,0.0451275,164.44,164.41,0.04328875]
["bitfinex-derivatives","SOLF0:USTF0",1749602120425,0.0451275,164.44,164.41,6.12448875]
["bitfinex-derivatives","SOLF0:USTF0",1749602121017,0.0451275,164.44,164.41,0.04328875]
["bitfinex-derivatives","SOLF0:USTF0",1749602122123,0.0451275,164.44,164.42,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1749602122421,0.0451275,164.44,164.42,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1749602122621,0.0451275,164.44,164.43,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1749602124327,0.0451275,164.44,164.42,10.4308]
["bitfinex-derivatives","SOLF0:USTF0",1749602124525,0.0451275,164.44,164.42,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1749602125324,0.0451275,164.44,164.43,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1749602126631,0.2917,164.54,164.42,20.77871923]
["bitfinex-derivatives","SOLF0:USTF0",1749602126933,6.95041923,164.54,164.44,6.65871923]
["bitfinex-derivatives","SOLF0:USTF0",1749602127232,6.0769,164.53,164.44,6.65871923]
["bitfinex-derivatives","SOLF0:USTF0",1749602127431,6.0769,164.53,164.47,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1749602127633,0.02343036,164.52,164.48,0.03866217]
["bitfinex-derivatives","SOLF0:USTF0",1749602128026,0.02343036,164.52,164.48,6.11706217]
["bitfinex-derivatives","SOLF0:USTF0",1749602128335,0.02343036,164.52,164.48,0.03866217]
["bitfinex-derivatives","SOLF0:USTF0",1749602128527,0.02343036,164.52,164.49,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1749602129323,0.02343036,164.52,164.48,6.11726217]
["bitfinex-derivatives","SOLF0:USTF0",1749602129530,0.02343036,164.52,164.48,0.03866217]
["bitfinex-derivatives","SOLF0:USTF0",1749602130536,0.02343036,164.52,164.49,6.0783]
["bitfinex-derivatives","SOLF0:USTF0",1749602130931,0.02343036,164.52,164.5,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1749602133333,35.74,164.55,164.5,13.1438]
["bitfinex-derivatives","SOLF0:USTF0",1749602133523,35.74,164.55,164.54,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1749602133729,35.74,164.59,164.54,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1749602134133,35.74,164.59,164.56,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1749602134332,35.74,164.59,164.53,6.65871923]
["bitfinex-derivatives","SOLF0:USTF0",1749602134333,35.74,164.63,164.55,6.65871923]
["bitfinex-derivatives","SOLF0:USTF0",1749602134531,35.74,164.63,164.57,0.04086035]
["bitfinex-derivatives","SOLF0:USTF0",1749602135337,6.0738,164.62,164.57,6.11586035]
["bitfinex-derivatives","SOLF0:USTF0",1749602135733,35.74,164.63,164.57,0.04086035]
["bitfinex-derivatives","SOLF0:USTF0",1749602135938,35.74,164.63,164.59,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1749602136139,36.77739722,164.67,164.59,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1749602136433,36.77739722,164.67,164.61,0.03858012]
["bitfinex-derivatives","SOLF0:USTF0",1749602137231,6.0729,164.64,164.61,0.03858012]
["bitfinex-derivatives","SOLF0:USTF0",1749602139038,6.0733,164.63,164.61,0.03858012]
["bitfinex-derivatives","SOLF0:USTF0",1749602139636,6.0735,164.62,164.61,0.03858012]
["bitfinex-derivatives","SOLF0:USTF0",1749602140636,6.0735,164.62,164.5,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1749602140637,6.0751,164.58,164.52,6.65871923]
["bitfinex-derivatives","SOLF0:USTF0",1749602140841,42.37871923,164.62,164.52,6.65871923]
["bitfinex-derivatives","SOLF0:USTF0",1749602141034,42.37871923,164.62,164.54,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1749602141234,6.0747,164.59,164.54,10.06464605]
["bitfinex-derivatives","SOLF0:USTF0",1749602141741,0.03858012,164.58,164.55,0.04131563]
["bitfinex-derivatives","SOLF0:USTF0",1749602144538,4.02702617,164.58,164.55,0.04131563]
["bitfinex-derivatives","SOLF0:USTF0",1749602145046,6.0756,164.57,164.55,0.04131563]
["bitfinex-derivatives","SOLF0:USTF0",1749602147142,6.11368012,164.58,164.55,0.04131563]
["bitfinex-derivatives","SOLF0:USTF0",1749602147343,0.03858012,164.58,164.55,0.04131563]
["bitfinex-derivatives","SOLF0:USTF0",1749602148740,6.11368012,164.58,164.55,0.04131563]
["bitfinex-derivatives","SOLF0:USTF0",1749602149753,0.03858012,164.58,164.55,0.04131563]
["bitfinex-derivatives","SOLF0:USTF0",1749602150658,0.03858012,164.58,164.56,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1749602150959,0.03858012,164.58,164.56,10.4256]
["bitfinex-derivatives","SOLF0:USTF0",1749602154460,0.03858012,164.58,164.57,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1749602157265,0.03858012,164.58,164.56,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1749602159365,6.11368012,164.58,164.56,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1749602160368,0.03858012,164.58,164.56,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1749602160771,0.03858012,164.58,164.56,8.33844605]
["bitfinex-derivatives","SOLF0:USTF0",1749602161069,0.03858012,164.58,164.57,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1749602162660,35.72,164.62,164.57,3.98844605]
["bitfinex-derivatives","SOLF0:USTF0",1749602162861,35.72,164.62,164.57,6.07904605]
["bitfinex-derivatives","SOLF0:USTF0",1749602163067,41.3122,164.66,164.59,3.98844605]
["bitfinex-derivatives","SOLF0:USTF0",1749602163571,41.3122,164.66,164.61,0.04014127]
["bitfinex-derivatives","SOLF0:USTF0",1749602163872,35.24,164.66,164.61,0.04014127]
["bitfinex-derivatives","SOLF0:USTF0",1749602164367,128.53315281,164.72,164.63,3.98844605]
["bitfinex-derivatives","SOLF0:USTF0",1749602164563,163.77315281,164.72,164.66,0.04540088]
["bitfinex-derivatives","SOLF0:USTF0",1749602164867,6.0702,164.71,164.67,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1749602165064,157.70295281,164.72,164.66,0.04540088]
["bitfinex-derivatives","SOLF0:USTF0",1749602165571,6.0708,164.7,164.66,0.04540088]
["bitfinex-derivatives","SOLF0:USTF0",1749602165864,3.9861143,164.67,164.57,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1749602166067,3.98840294,164.61,164.57,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1749602166263,3.98840294,164.61,164.58,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1749602166666,6.0744,164.6,164.58,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1749602168170,6.0746,164.59,164.58,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1749602168568,0.04341253,164.61,164.58,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1749602168768,6.0746,164.6,164.58,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1749602168972,0.04341253,164.61,164.58,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1749602169572,6.11761253,164.61,164.58,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1749602170176,0.04341253,164.61,164.58,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1749602171975,0.04341253,164.61,164.59,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1749602173677,6.11741253,164.61,164.59,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1749602175780,0.04341253,164.61,164.6,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1749602175981,40.87122222,164.66,164.6,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1749602176184,6.0725,164.65,164.6,10.4339]
["bitfinex-derivatives","SOLF0:USTF0",1749602176780,6.0725,164.65,164.61,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1749602176979,6.0725,164.65,164.61,0.04675021]
["bitfinex-derivatives","SOLF0:USTF0",1749602177482,6.0725,164.65,164.61,6.12065021]
["bitfinex-derivatives","SOLF0:USTF0",1749602177877,41.88637532,164.66,164.61,0.04675021]
["bitfinex-derivatives","SOLF0:USTF0",1749602178092,41.88637532,164.66,164.62,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1749602178489,47.95847532,164.66,164.61,2.23965021]
["bitfinex-derivatives","SOLF0:USTF0",1749602178783,41.88637532,164.66,164.61,2.23965021]
["bitfinex-derivatives","SOLF0:USTF0",1749602178985,41.3122,164.66,164.61,2.23965021]
["bitfinex-derivatives","SOLF0:USTF0",1749602179178,41.3122,164.66,164.61,8.31335021]
["bitfinex-derivatives","SOLF0:USTF0",1749602180180,6.0726,164.65,164.61,2.23965021]
["bitfinex-derivatives","SOLF0:USTF0",1749602180581,12.71897532,164.65,164.61,2.23965021]
["bitfinex-derivatives","SOLF0:USTF0",1749602180778,12.71897532,164.65,164.61,0.04675021]
["bitfinex-derivatives","SOLF0:USTF0",1749602180779,6.64637532,164.63,164.61,0.04675021]
["bitfinex-derivatives","SOLF0:USTF0",1749602181185,12.27759754,164.65,164.61,0.04675021]
["bitfinex-derivatives","SOLF0:USTF0",1749602181387,6.0731,164.64,164.61,0.04675021]
["bitfinex-derivatives","SOLF0:USTF0",1749602181587,6.64637532,164.65,164.61,0.04675021]
["bitfinex-derivatives","SOLF0:USTF0",1749602181983,6.64637532,164.65,164.61,6.12065021]
["bitfinex-derivatives","SOLF0:USTF0",1749602182585,41.3122,164.66,164.62,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1749602183178,41.3122,164.66,164.63,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1749602183785,35.24,164.66,164.64,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1749602184090,5.63122222,164.69,164.64,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1749602184292,5.63122222,164.69,164.65,6.11865586]
["bitfinex-derivatives","SOLF0:USTF0",1749602184589,162.02253351,164.7,164.65,0.04625586]
["bitfinex-derivatives","SOLF0:USTF0",1749602184784,12.27759754,164.69,164.65,0.04625586]
["bitfinex-derivatives","SOLF0:USTF0",1749602184983,6.0714,164.68,164.65,0.04625586]
["bitfinex-derivatives","SOLF0:USTF0",1749602185189,12.27759754,164.69,164.65,0.04625586]
["bitfinex-derivatives","SOLF0:USTF0",1749602185391,5.63122222,164.69,164.65,0.04625586]
["bitfinex-derivatives","SOLF0:USTF0",1749602185690,168.66890883,164.7,164.65,0.04625586]
["bitfinex-derivatives","SOLF0:USTF0",1749602186590,6.0716,164.68,164.65,0.04625586]
["bitfinex-derivatives","SOLF0:USTF0",1749602187689,6.0711,164.69,164.65,0.04625586]
["bitfinex-derivatives","SOLF0:USTF0",1749602187888,156.39131129,164.7,164.65,0.04625586]
["bitfinex-derivatives","SOLF0:USTF0",1749602188089,35.2,164.7,164.65,0.04625586]
["bitfinex-derivatives","SOLF0:USTF0",1749602188690,41.2707,164.7,164.65,6.11845586]
["bitfinex-derivatives","SOLF0:USTF0",1749602189480,35.2,164.7,164.66,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1749602190590,35.2,164.7,164.65,6.11865586]
["bitfinex-derivatives","SOLF0:USTF0",1749602190787,35.2,164.7,164.65,0.04625586]
["bitfinex-derivatives","SOLF0:USTF0",1749602190987,12.27759754,164.73,164.65,0.04625586]
["bitfinex-derivatives","SOLF0:USTF0",1749602191294,12.27759754,164.73,164.65,4.02922199]
["bitfinex-derivatives","SOLF0:USTF0",1749602191295,9.61418835,164.73,164.65,4.02922199]
["bitfinex-derivatives","SOLF0:USTF0",1749602191688,40.83122222,164.74,164.66,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1749602191891,5.63122222,164.76,164.69,3.98296613]
["bitfinex-derivatives","SOLF0:USTF0",1749602192192,40.83122222,164.78,164.69,39.18296613]
["bitfinex-derivatives","SOLF0:USTF0",1749602192496,5.63122222,164.79,164.72,0.04599961]
["bitfinex-derivatives","SOLF0:USTF0",1749602192798,6.068,164.78,164.72,8.34129961]
["bitfinex-derivatives","SOLF0:USTF0",1749602192991,3.98296613,164.78,164.72,2.27169961]
["bitfinex-derivatives","SOLF0:USTF0",1749602193196,5.63122222,164.78,164.72,0.04599961]
["bitfinex-derivatives","SOLF0:USTF0",1749602193393,3.98296613,164.76,164.72,0.04599961]
["bitfinex-derivatives","SOLF0:USTF0",1749602193896,10.05236613,164.74,164.72,0.04599961]
["bitfinex-derivatives","SOLF0:USTF0",1749602194289,164.72296613,164.74,164.64,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1749602194493,3.98296613,164.69,164.64,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1749602195095,10.05396613,164.69,164.64,12.9125]
["bitfinex-derivatives","SOLF0:USTF0",1749602195397,0.04159102,164.68,164.65,0.04347053]
["bitfinex-derivatives","SOLF0:USTF0",1749602195896,6.0717,164.67,164.65,0.04347053]
["bitfinex-derivatives","SOLF0:USTF0",1749602196091,0.04159102,164.68,164.65,0.04347053]
["bitfinex-derivatives","SOLF0:USTF0",1749602198894,6.11299102,164.68,164.65,0.04347053]
["bitfinex-derivatives","SOLF0:USTF0",1749602199092,12.75423738,164.68,164.65,0.04347053]
["bitfinex-derivatives","SOLF0:USTF0",1749602199293,6.68283738,164.68,164.65,0.04347053]
["bitfinex-derivatives","SOLF0:USTF0",1749602199795,6.64124636,164.66,164.65,0.04347053]
["bitfinex-derivatives","SOLF0:USTF0",1749602200191,12.71334636,164.66,164.65,0.04347053]
["bitfinex-derivatives","SOLF0:USTF0",1749602200596,6.0721,164.66,164.65,0.04347053]
["bitfinex-derivatives","SOLF0:USTF0",1749602202998,6.0725,164.65,164.64,6.80676035]
["bitfinex-derivatives","SOLF0:USTF0",1749602203195,6.64124636,164.65,164.63,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1749602203397,6.0739,164.62,164.59,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1749602203591,6.64124636,164.6,164.59,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1749602203994,6.64124636,164.6,164.58,0.04335094]
["bitfinex-derivatives","SOLF0:USTF0",1749602204392,0.04225826,164.61,164.58,0.04335094]
["bitfinex-derivatives","SOLF0:USTF0",1749602204393,0.04225826,164.61,164.58,6.11835094]
["bitfinex-derivatives","SOLF0:USTF0",1749602204599,5.62547766,164.7,164.6,6.64482467]
["bitfinex-derivatives","SOLF0:USTF0",1749602204804,5.62547766,164.7,164.62,6.64482467]
["bitfinex-derivatives","SOLF0:USTF0",1749602205003,12.27030233,164.7,164.64,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1749602205199,5.62547766,164.69,164.64,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1749602205405,12.27030233,164.7,164.64,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1749602205703,0.04447458,164.69,164.65,6.11345043]
["bitfinex-derivatives","SOLF0:USTF0",1749602206104,0.04447458,164.69,164.66,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1749602206310,0.04447458,164.69,164.65,0.04105043]
["bitfinex-derivatives","SOLF0:USTF0",1749602206602,0.04447458,164.69,164.67,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1749602208501,0.04447458,164.69,164.66,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1749602212407,0.04447458,164.69,164.65,0.04105043]
["bitfinex-derivatives","SOLF0:USTF0",1749602213209,0.04447458,164.69,164.66,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1749602213411,6.6845028,164.69,164.65,0.04105043]
["bitfinex-derivatives","SOLF0:USTF0",1749602213613,12.30998046,164.69,164.65,0.04105043]
["bitfinex-derivatives","SOLF0:USTF0",1749602214705,5.62547766,164.68,164.65,0.04105043]
["bitfinex-derivatives","SOLF0:USTF0",1749602215008,6.6845028,164.69,164.65,0.04105043]
["bitfinex-derivatives","SOLF0:USTF0",1749602215009,0.04447458,164.69,164.65,0.04105043]
["bitfinex-derivatives","SOLF0:USTF0",1749602216713,0.04447458,164.69,164.65,6.11345043]
["bitfinex-derivatives","SOLF0:USTF0",1749602216917,0.04447458,164.69,164.65,0.04105043]
["bitfinex-derivatives","SOLF0:USTF0",1749602218710,0.04447458,164.69,164.66,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1749602219716,0.04447458,164.69,164.67,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1749602220315,0.04447458,164.69,164.68,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1749602221013,35.18,164.73,164.71,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1749602221216,5.62547766,164.74,164.71,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1749602221416,11.69467766,164.74,164.7,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1749602221625,5.62547766,164.73,164.7,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1749602221823,9.60977008,164.73,164.68,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1749602222124,3.98429242,164.71,164.69,0.04286428]
["bitfinex-derivatives","SOLF0:USTF0",1749602222318,5.62547766,164.72,164.69,0.04286428]
["bitfinex-derivatives","SOLF0:USTF0",1749602222817,5.62547766,164.72,164.69,6.11386428]
["bitfinex-derivatives","SOLF0:USTF0",1749602223219,5.62547766,164.71,164.69,6.11386428]
["bitfinex-derivatives","SOLF0:USTF0",1749602223619,5.62547766,164.71,164.7,6.0706]
["bitfinex-derivatives","SOLF0:USTF0",1749602223827,5.62547766,164.73,164.69,0.04286428]
["bitfinex-derivatives","SOLF0:USTF0",1749602224127,9.60977008,164.74,164.69,0.04286428]
["bitfinex-derivatives","SOLF0:USTF0",1749602224322,9.60977008,164.74,164.71,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1749602224523,5.62547766,164.73,164.69,0.04286428]
["bitfinex-derivatives","SOLF0:USTF0",1749602225020,5.62547766,164.73,164.69,6.11376428]
["bitfinex-derivatives","SOLF0:USTF0",1749602225519,5.62547766,164.73,164.69,0.04286428]
["bitfinex-derivatives","SOLF0:USTF0",1749602225723,3.98429242,164.7,164.69,0.04286428]
["bitfinex-derivatives","SOLF0:USTF0",1749602226223,5.62547766,164.71,164.69,0.04286428]
["bitfinex-derivatives","SOLF0:USTF0",1749602226724,9.60977008,164.71,164.69,0.04286428]
["bitfinex-derivatives","SOLF0:USTF0",1749602227026,40.74547766,164.73,164.69,0.04286428]
["bitfinex-derivatives","SOLF0:USTF0",1749602227523,5.62547766,164.72,164.69,6.11376428]
["bitfinex-derivatives","SOLF0:USTF0",1749602227728,40.74547766,164.73,164.69,6.11376428]
["bitfinex-derivatives","SOLF0:USTF0",1749602228030,5.62547766,164.72,164.69,6.11376428]
["bitfinex-derivatives","SOLF0:USTF0",1749602228327,5.62547766,164.72,164.7,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1749602228528,40.74547766,164.73,164.7,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1749602229121,40.7620296,164.73,164.7,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1749602231934,9.62632202,164.72,164.69,0.04286428]
["bitfinex-derivatives","SOLF0:USTF0",1749602232329,3.98429242,164.7,164.69,0.04286428]
["bitfinex-derivatives","SOLF0:USTF0",1749602232628,15.69692202,164.7,164.69,0.04286428]
["bitfinex-derivatives","SOLF0:USTF0",1749602234029,6.0712,164.69,164.64,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1749602234332,3.98429242,164.67,164.64,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1749602234931,4.02499844,164.67,164.64,6.1187152]
["bitfinex-derivatives","SOLF0:USTF0",1749602235937,3.98429242,164.65,164.64,0.0460152]
["bitfinex-derivatives","SOLF0:USTF0",1749602238136,10.05669242,164.65,164.64,0.0460152]
["bitfinex-derivatives","SOLF0:USTF0",1749602238633,39.02429242,164.65,164.63,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1749602238935,39.02429242,164.65,164.59,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1749602238936,6.0732,164.63,164.59,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1749602239129,10.05749242,164.63,164.59,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1749602239333,15.69843368,164.63,164.59,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1749602239636,5.68287421,164.63,164.59,2.39367466]
["bitfinex-derivatives","SOLF0:USTF0",1749602240032,3.98429242,164.62,164.59,2.39367466]
["bitfinex-derivatives","SOLF0:USTF0",1749602240439,5.68287421,164.63,164.59,2.39367466]
["bitfinex-derivatives","SOLF0:USTF0",1749602240630,0.04193295,164.63,164.59,2.39367466]
["bitfinex-derivatives","SOLF0:USTF0",1749602241227,0.04193295,164.63,164.6,6.074]
["bitfinex-derivatives","SOLF0:USTF0",1749602241935,0.04193295,164.63,164.61,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1749602242133,0.04193295,164.63,164.6,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1749602243633,0.04193295,164.63,164.6,8.145]
["bitfinex-derivatives","SOLF0:USTF0",1749602246032,3.98429242,164.62,164.59,2.39367466]
["bitfinex-derivatives","SOLF0:USTF0",1749602246233,3.98429242,164.6,164.59,2.39367466]
["bitfinex-derivatives","SOLF0:USTF0",1749602246944,0.04193295,164.63,164.59,2.39367466]
["bitfinex-derivatives","SOLF0:USTF0",1749602247644,0.04193295,164.63,164.6,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1749602247842,0.04193295,164.63,164.59,2.39367466]
["bitfinex-derivatives","SOLF0:USTF0",1749602248637,0.04193295,164.63,164.6,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1749602250336,0.04193295,164.63,164.61,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1749602250537,0.04193295,164.63,164.59,2.39367466]
["bitfinex-derivatives","SOLF0:USTF0",1749602250741,0.04193295,164.63,164.6,3.98429242]
["bitfinex-derivatives","SOLF0:USTF0",1749602250942,0.04193295,164.63,164.62,6.0736]
["bitfinex-derivatives","SOLF0:USTF0",1749602253934,35.04,164.69,164.62,3.98429242]
["bitfinex-derivatives","SOLF0:USTF0",1749602254137,35.04,164.69,164.63,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1749602254535,35.04,164.69,164.64,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1749602254737,39.02429242,164.69,164.64,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1749602254943,0.04305542,164.68,164.65,0.04487721]
["bitfinex-derivatives","SOLF0:USTF0",1749602255449,6.11455542,164.68,164.65,0.04487721]
["bitfinex-derivatives","SOLF0:USTF0",1749602255747,0.04305542,164.68,164.65,0.04487721]
["bitfinex-derivatives","SOLF0:USTF0",1749602257252,0.04305542,164.68,164.65,6.11727721]
["bitfinex-derivatives","SOLF0:USTF0",1749602258450,0.04305542,164.68,164.65,0.04487721]
["bitfinex-derivatives","SOLF0:USTF0",1749602259039,0.04305542,164.68,164.67,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1749602259542,44.66523368,164.73,164.69,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1749602259748,44.66523368,164.73,164.64,25.4101]
["bitfinex-derivatives","SOLF0:USTF0",1749602259950,3.98429242,164.71,164.64,29.39439242]
["bitfinex-derivatives","SOLF0:USTF0",1749602260141,3.98429242,164.71,164.64,25.4101]
["bitfinex-derivatives","SOLF0:USTF0",1749602260346,9.62523368,164.71,164.64,25.4101]
["bitfinex-derivatives","SOLF0:USTF0",1749602260543,9.62523368,164.71,164.66,0.04121827]
["bitfinex-derivatives","SOLF0:USTF0",1749602260846,6.0709,164.7,164.66,0.04121827]
["bitfinex-derivatives","SOLF0:USTF0",1749602261450,3.98429242,164.67,164.66,0.04121827]
["bitfinex-derivatives","SOLF0:USTF0",1749602262345,44.66523368,164.69,164.66,0.04121827]
["bitfinex-derivatives","SOLF0:USTF0",1749602262544,39.02429242,164.69,164.66,0.04121827]
["bitfinex-derivatives","SOLF0:USTF0",1749602263158,39.02429242,164.69,164.66,6.11321827]
["bitfinex-derivatives","SOLF0:USTF0",1749602263451,39.02429242,164.69,164.66,0.04121827]
["bitfinex-derivatives","SOLF0:USTF0",1749602264442,45.09529242,164.69,164.66,0.04121827]
["bitfinex-derivatives","SOLF0:USTF0",1749602266749,10.05599242,164.67,164.66,0.04121827]
["bitfinex-derivatives","SOLF0:USTF0",1749602266957,3.98429242,164.67,164.66,0.04121827]
["bitfinex-derivatives","SOLF0:USTF0",1749602267350,3.98429242,164.68,164.66,0.04121827]
["bitfinex-derivatives","SOLF0:USTF0",1749602268859,10.05589242,164.68,164.66,0.04121827]
["bitfinex-derivatives","SOLF0:USTF0",1749602270050,40.67418159,164.69,164.66,0.04121827]
["bitfinex-derivatives","SOLF0:USTF0",1749602270252,39.02429242,164.69,164.66,0.04121827]
["bitfinex-derivatives","SOLF0:USTF0",1749602271148,6.0714,164.68,164.66,0.04121827]
["bitfinex-derivatives","SOLF0:USTF0",1749602271554,40.67418159,164.69,164.66,0.04121827]
["bitfinex-derivatives","SOLF0:USTF0",1749602271853,44.65847401,164.69,164.66,0.04121827]
["bitfinex-derivatives","SOLF0:USTF0",1749602272660,44.65847401,164.69,164.66,6.11321827]
["bitfinex-derivatives","SOLF0:USTF0",1749602272866,35.04,164.69,164.66,0.04121827]
["bitfinex-derivatives","SOLF0:USTF0",1749602273956,35.04,164.69,164.67,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1749602275360,9.62358812,164.71,164.68,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1749602275557,9.62358812,164.72,164.67,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1749602275960,6.0703,164.71,164.67,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1749602276458,6.0703,164.71,164.67,8.2326]
["bitfinex-derivatives","SOLF0:USTF0",1749602277857,10.05519242,164.7,164.67,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1749602278064,10.05519242,164.7,164.66,0.04121827]
["bitfinex-derivatives","SOLF0:USTF0",1749602278364,3.98429242,164.7,164.66,0.04121827]
["bitfinex-derivatives","SOLF0:USTF0",1749602278554,3.98429242,164.7,164.66,6.11301827]
["bitfinex-derivatives","SOLF0:USTF0",1749602279151,10.05509242,164.7,164.66,6.11301827]
["bitfinex-derivatives","SOLF0:USTF0",1749602280158,11.7096957,164.71,164.66,6.11301827]
["bitfinex-derivatives","SOLF0:USTF0",1749602280356,15.69398812,164.71,164.67,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1749602281065,15.69398812,164.71,164.66,6.11321827]
["bitfinex-derivatives","SOLF0:USTF0",1749602281260,15.69398812,164.71,164.66,0.04121827]
["bitfinex-derivatives","SOLF0:USTF0",1749602281563,9.62358812,164.71,164.67,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1749602282360,15.69398812,164.71,164.66,6.11321827]
["bitfinex-derivatives","SOLF0:USTF0",1749602282555,15.69398812,164.71,164.66,0.04121827]
["bitfinex-derivatives","SOLF0:USTF0",1749602282765,15.69398812,164.71,164.67,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1749602283052,5.6392957,164.68,164.66,0.04121827]
["bitfinex-derivatives","SOLF0:USTF0",1749602283355,3.98429242,164.67,164.66,0.04121827]
["bitfinex-derivatives","SOLF0:USTF0",1749602284162,5.6392957,164.69,164.66,0.04121827]
["bitfinex-derivatives","SOLF0:USTF0",1749602284363,5.6392957,164.71,164.66,0.04121827]
["bitfinex-derivatives","SOLF0:USTF0",1749602284760,3.98429242,164.69,164.66,0.04121827]
["bitfinex-derivatives","SOLF0:USTF0",1749602285257,10.05529242,164.69,164.66,0.04121827]
["bitfinex-derivatives","SOLF0:USTF0",1749602285458,3.98429242,164.69,164.66,0.04121827]
["bitfinex-derivatives","SOLF0:USTF0",1749602285861,6.0714,164.68,164.66,0.04121827]
["bitfinex-derivatives","SOLF0:USTF0",1749602286261,9.62358812,164.69,164.66,0.04121827]
["bitfinex-derivatives","SOLF0:USTF0",1749602286471,6.0717,164.67,164.66,0.04121827]
["bitfinex-derivatives","SOLF0:USTF0",1749602286858,11.7106957,164.68,164.66,0.04121827]
["bitfinex-derivatives","SOLF0:USTF0",1749602287265,9.62358812,164.69,164.66,10.85121827]
["bitfinex-derivatives","SOLF0:USTF0",1749602287967,15.69458812,164.69,164.66,10.85121827]
["bitfinex-derivatives","SOLF0:USTF0",1749602288970,9.62358812,164.69,164.66,16.92331827]
["bitfinex-derivatives","SOLF0:USTF0",1749602289163,3.98429242,164.69,164.66,16.92331827]
["bitfinex-derivatives","SOLF0:USTF0",1749602289564,3.98429242,164.69,164.66,10.85121827]
["bitfinex-derivatives","SOLF0:USTF0",1749602289764,9.62358812,164.69,164.66,10.85121827]
["bitfinex-derivatives","SOLF0:USTF0",1749602290376,15.69468812,164.69,164.66,10.85121827]
["bitfinex-derivatives","SOLF0:USTF0",1749602290667,9.62358812,164.69,164.66,10.85121827]
["bitfinex-derivatives","SOLF0:USTF0",1749602290873,3.98429242,164.67,164.66,10.85121827]
["bitfinex-derivatives","SOLF0:USTF0",1749602291071,9.62358812,164.67,164.66,10.85121827]
["bitfinex-derivatives","SOLF0:USTF0",1749602291261,15.69528812,164.67,164.66,10.85121827]
["bitfinex-derivatives","SOLF0:USTF0",1749602291869,10.05599242,164.67,164.66,10.85121827]
["bitfinex-derivatives","SOLF0:USTF0",1749602292069,6.0724,164.65,164.64,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1749602292268,44.57242941,164.65,164.64,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1749602292665,40.58813699,164.65,164.64,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1749602292865,7.51224212,164.67,164.64,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1749602292866,5.64813699,164.67,164.64,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1749602293070,0.04017591,164.67,164.64,2.39225416]
["bitfinex-derivatives","SOLF0:USTF0",1749602293275,0.04017591,164.67,164.65,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1749602293472,0.04017591,164.67,164.64,2.39225416]
["bitfinex-derivatives","SOLF0:USTF0",1749602294275,0.04017591,164.67,164.66,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1749602297775,5.6883129,164.67,164.64,2.39225416]
["bitfinex-derivatives","SOLF0:USTF0",1749602297968,9.67260532,164.67,164.64,2.39225416]
["bitfinex-derivatives","SOLF0:USTF0",1749602298569,9.63242941,164.65,164.64,2.39225416]
["bitfinex-derivatives","SOLF0:USTF0",1749602298977,9.63242941,164.65,164.64,0.04225416]
["bitfinex-derivatives","SOLF0:USTF0",1749602302881,9.63242941,164.66,164.64,0.04225416]
["bitfinex-derivatives","SOLF0:USTF0",1749602303381,5.64813699,164.66,164.64,0.04225416]
["bitfinex-derivatives","SOLF0:USTF0",1749602303579,0.04017591,164.67,164.64,0.04225416]
["bitfinex-derivatives","SOLF0:USTF0",1749602303981,0.04017591,164.67,164.65,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1749602304376,0.04017591,164.67,164.64,0.04225416]
["bitfinex-derivatives","SOLF0:USTF0",1749602304985,34.94,164.69,164.64,8.27634658]
["bitfinex-derivatives","SOLF0:USTF0",1749602305188,34.94,164.69,164.68,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1749602305377,5.64813699,164.71,164.64,4.29205416]
["bitfinex-derivatives","SOLF0:USTF0",1749602305580,5.64813699,164.71,164.65,3.98429242]
["bitfinex-derivatives","SOLF0:USTF0",1749602306191,11.71843699,164.71,164.67,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1749602306484,11.71843699,164.71,164.67,6.11264834]
["bitfinex-derivatives","SOLF0:USTF0",1749602306677,5.64813699,164.71,164.67,0.04124834]
["bitfinex-derivatives","SOLF0:USTF0",1749602306879,34.8,164.73,164.67,4.02554076]
["bitfinex-derivatives","SOLF0:USTF0",1749602307184,5.64813699,164.73,164.67,4.02554076]
["bitfinex-derivatives","SOLF0:USTF0",1749602308680,9.63242941,164.72,164.67,0.04124834]
["bitfinex-derivatives","SOLF0:USTF0",1749602309084,15.70262941,164.72,164.68,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1749602309287,15.70262941,164.72,164.67,0.04124834]
["bitfinex-derivatives","SOLF0:USTF0",1749602309288,5.64813699,164.71,164.67,0.04124834]
["bitfinex-derivatives","SOLF0:USTF0",1749602309485,5.64813699,164.71,164.68,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1749602310787,3.98429242,164.7,164.67,0.04124834]
["bitfinex-derivatives","SOLF0:USTF0",1749602310983,9.63242941,164.7,164.67,0.04124834]
["bitfinex-derivatives","SOLF0:USTF0",1749602311787,5.64813699,164.69,164.67,0.04124834]
["bitfinex-derivatives","SOLF0:USTF0",1749602312589,5.64813699,164.69,164.68,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1749602312786,5.64813699,164.71,164.67,0.04124834]
["bitfinex-derivatives","SOLF0:USTF0",1749602313290,5.64813699,164.71,164.69,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1749602313490,5.64813699,164.71,164.67,0.04124834]
["bitfinex-derivatives","SOLF0:USTF0",1749602313691,5.64813699,164.71,164.68,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1749602314890,5.64813699,164.71,164.69,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1749602315292,5.64813699,164.71,164.67,0.04124834]
["bitfinex-derivatives","SOLF0:USTF0",1749602315490,9.63242941,164.71,164.67,0.04124834]
["bitfinex-derivatives","SOLF0:USTF0",1749602315695,9.63242941,164.71,164.67,6.11254834]
["bitfinex-derivatives","SOLF0:USTF0",1749602315884,5.64813699,164.7,164.67,0.04124834]
["bitfinex-derivatives","SOLF0:USTF0",1749602317392,9.63242941,164.7,164.67,0.04124834]
["bitfinex-derivatives","SOLF0:USTF0",1749602317594,5.64813699,164.69,164.67,0.04124834]
["bitfinex-derivatives","SOLF0:USTF0",1749602320396,9.63242941,164.7,164.67,0.04124834]
["bitfinex-derivatives","SOLF0:USTF0",1749602320896,15.70312941,164.7,164.67,0.04124834]
["bitfinex-derivatives","SOLF0:USTF0",1749602321291,9.63242941,164.7,164.67,0.04124834]
["bitfinex-derivatives","SOLF0:USTF0",1749602321490,9.63242941,164.7,164.67,6.11284834]
["bitfinex-derivatives","SOLF0:USTF0",1749602322292,9.63242941,164.7,164.68,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1749602322691,9.63242941,164.7,164.67,0.04124834]
["bitfinex-derivatives","SOLF0:USTF0",1749602322897,3.98429242,164.68,164.65,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1749602323191,9.63069105,164.66,164.65,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1749602323394,9.63069105,164.66,164.64,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1749602323594,34.8,164.65,164.64,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1749602323799,38.78429242,164.65,164.58,4.1332]
["bitfinex-derivatives","SOLF0:USTF0",1749602323991,3.98429242,164.6,164.55,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1749602324191,34.8,164.61,164.55,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1749602324388,3.98429242,164.57,164.54,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1749602324594,40.44512694,164.61,164.54,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1749602324798,3.98429242,164.58,164.54,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1749602324997,4.03008666,164.58,164.54,2.11416705]
["bitfinex-derivatives","SOLF0:USTF0",1749602325691,4.03008666,164.58,164.54,8.19056705]
["bitfinex-derivatives","SOLF0:USTF0",1749602325999,4.03008666,164.58,164.55,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1749602326593,4.03008666,164.58,164.55,10.7961]
["bitfinex-derivatives","SOLF0:USTF0",1749602329596,0.04579424,164.58,164.55,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1749602330192,0.04579424,164.58,164.56,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1749602334097,4.03008666,164.58,164.55,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1749602334296,3.98429242,164.56,164.55,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1749602336201,10.06009242,164.56,164.55,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1749602337093,20.12438484,164.56,164.55,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1749602337295,20.12438484,164.56,164.43,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1749602337296,144.51371178,164.56,164.43,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1749602337598,3.98429242,164.45,164.43,4.361]
["bitfinex-derivatives","SOLF0:USTF0",1749602337810,3.98429242,164.45,164.42,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1749602337811,3.98429242,164.45,164.37,36.7771]
["bitfinex-derivatives","SOLF0:USTF0",1749602337995,3.98429242,164.44,164.38,4.1894]
["bitfinex-derivatives","SOLF0:USTF0",1749602338198,0.04494581,164.43,164.39,0.0441488]
["bitfinex-derivatives","SOLF0:USTF0",1749602338401,3.98429242,164.4,164.39,0.0441488]
["bitfinex-derivatives","SOLF0:USTF0",1749602338798,3.98429242,164.4,164.33,6.2665]
["bitfinex-derivatives","SOLF0:USTF0",1749602339107,3.98429242,164.37,164.34,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1749602339306,3.98429242,164.37,164.33,6.2665]
["bitfinex-derivatives","SOLF0:USTF0",1749602339307,6.66747494,164.37,164.33,6.2665]
["bitfinex-derivatives","SOLF0:USTF0",1749602339504,41.36747494,164.38,164.33,6.2665]
["bitfinex-derivatives","SOLF0:USTF0",1749602339700,34.7,164.38,164.33,6.2665]
["bitfinex-derivatives","SOLF0:USTF0",1749602339895,0.04081238,164.37,164.34,0.04007899]
["bitfinex-derivatives","SOLF0:USTF0",1749602340102,0.03950224,164.37,164.34,0.04666113]
["bitfinex-derivatives","SOLF0:USTF0",1749602340298,0.03950224,164.37,164.35,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1749602340803,0.03950224,164.37,164.34,6.13056113]
["bitfinex-derivatives","SOLF0:USTF0",1749602341200,0.03950224,164.37,164.34,0.04666113]
["bitfinex-derivatives","SOLF0:USTF0",1749602341504,6.70697718,164.37,164.34,0.04666113]
["bitfinex-derivatives","SOLF0:USTF0",1749602342105,41.42697718,164.37,164.34,0.04666113]
["bitfinex-derivatives","SOLF0:USTF0",1749602342910,34.75950224,164.37,164.34,0.04666113]
["bitfinex-derivatives","SOLF0:USTF0",1749602343307,6.66747494,164.36,164.34,0.04666113]
["bitfinex-derivatives","SOLF0:USTF0",1749602343702,34.75950224,164.37,164.35,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1749602343913,34.75950224,164.37,164.34,0.04666113]
["bitfinex-derivatives","SOLF0:USTF0",1749602344706,34.75950224,164.37,164.35,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1749602344909,34.75950224,164.37,164.34,0.04666113]
["bitfinex-derivatives","SOLF0:USTF0",1749602345312,34.75950224,164.37,164.35,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1749602345500,34.75950224,164.37,164.34,0.04666113]
["bitfinex-derivatives","SOLF0:USTF0",1749602345905,34.75950224,164.37,164.36,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1749602347310,34.75950224,164.37,164.34,6.13026113]
["bitfinex-derivatives","SOLF0:USTF0",1749602347611,34.75950224,164.37,164.34,0.04666113]
["bitfinex-derivatives","SOLF0:USTF0",1749602348003,34.75950224,164.37,164.34,6.13046113]
["bitfinex-derivatives","SOLF0:USTF0",1749602349508,34.75950224,164.37,164.34,0.04666113]
["bitfinex-derivatives","SOLF0:USTF0",1749602350012,6.66747494,164.35,164.21,43.32747494]
["bitfinex-derivatives","SOLF0:USTF0",1749602350209,6.66747494,164.3,164.21,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1749602350407,6.66747494,164.3,164.21,43.32747494]
["bitfinex-derivatives","SOLF0:USTF0",1749602350607,36.66,164.31,164.21,43.32747494]
["bitfinex-derivatives","SOLF0:USTF0",1749602351014,0.04493617,164.28,164.24,0.0445804]
["bitfinex-derivatives","SOLF0:USTF0",1749602352116,0.04493617,164.28,164.27,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1749602352325,36.66,164.31,164.24,6.71205534]
["bitfinex-derivatives","SOLF0:USTF0",1749602353420,0.04350108,164.29,164.24,0.0445804]
["bitfinex-derivatives","SOLF0:USTF0",1749602353715,0.04350108,164.29,164.24,6.71205534]
["bitfinex-derivatives","SOLF0:USTF0",1749602354216,0.04350108,164.29,164.24,0.0445804]
["bitfinex-derivatives","SOLF0:USTF0",1749602354412,0.04350108,164.29,164.28,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1749602354806,36.66,164.31,164.3,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1749602355014,36.66,164.35,164.26,6.66747494]
["bitfinex-derivatives","SOLF0:USTF0",1749602355223,36.66,164.35,164.27,4.2028]
["bitfinex-derivatives","SOLF0:USTF0",1749602355812,0.04153205,164.33,164.29,0.04387204]
["bitfinex-derivatives","SOLF0:USTF0",1749602356009,0.04153205,164.33,164.3,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1749602356405,350.54,164.47,164.3,6.66747494]
["bitfinex-derivatives","SOLF0:USTF0",1749602356608,350.54,164.47,164.27,4.2028]
["bitfinex-derivatives","SOLF0:USTF0",1749602356609,6.66175214,164.41,164.31,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1749602356813,6.66175214,164.41,164.33,6.66175214]
["bitfinex-derivatives","SOLF0:USTF0",1749602356814,12.74305214,164.41,164.33,6.66175214]
["bitfinex-derivatives","SOLF0:USTF0",1749602357117,6.0813,164.41,164.33,6.66175214]
["bitfinex-derivatives","SOLF0:USTF0",1749602357306,6.0813,164.41,164.35,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1749602357506,0.0448513,164.4,164.36,0.0392707]
["bitfinex-derivatives","SOLF0:USTF0",1749602357921,0.0448513,164.4,164.36,6.1223707]
["bitfinex-derivatives","SOLF0:USTF0",1749602358718,0.0448513,164.4,164.37,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1749602360016,0.0448513,164.4,164.36,0.0392707]
["bitfinex-derivatives","SOLF0:USTF0",1749602360717,0.0448513,164.4,164.39,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1749602367531,5.13e-05,164.4,164.39,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1749602367720,36.66,164.45,164.38,6.66175214]
["bitfinex-derivatives","SOLF0:USTF0",1749602367721,36.66,164.45,164.42,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1749602368626,36.70519467,164.45,164.42,6.1255467]
["bitfinex-derivatives","SOLF0:USTF0",1749602369226,36.70519467,164.45,164.43,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1749602369923,36.70519467,164.45,164.42,6.1254467]
["bitfinex-derivatives","SOLF0:USTF0",1749602370120,36.70519467,164.45,164.42,0.0446467]
["bitfinex-derivatives","SOLF0:USTF0",1749602370723,36.70519467,164.45,164.42,6.1255467]
["bitfinex-derivatives","SOLF0:USTF0",1749602371425,36.70519467,164.45,164.43,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1749602371629,36.70519467,164.45,164.42,0.0446467]
["bitfinex-derivatives","SOLF0:USTF0",1749602371830,36.70519467,164.45,164.42,6.1254467]
["bitfinex-derivatives","SOLF0:USTF0",1749602373222,0.04519467,164.45,164.42,4.03963729]
["bitfinex-derivatives","SOLF0:USTF0",1749602373629,0.04519467,164.45,164.44,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1749602374226,0.04519467,164.45,164.44,10.07519059]
["bitfinex-derivatives","SOLF0:USTF0",1749602374426,36.66,164.49,164.47,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1749602375336,36.66,164.49,164.46,6.12351646]
["bitfinex-derivatives","SOLF0:USTF0",1749602376928,350.44,164.54,164.49,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1749602377130,387.1,164.54,164.5,0.04400127]
["bitfinex-derivatives","SOLF0:USTF0",1749602377434,6.0772,164.53,164.5,0.04400127]
["bitfinex-derivatives","SOLF0:USTF0",1749602377938,6.0775,164.52,164.5,0.04400127]
["bitfinex-derivatives","SOLF0:USTF0",1749602378127,391.09499059,164.54,164.5,0.04400127]
["bitfinex-derivatives","SOLF0:USTF0",1749602378435,6.0769,164.53,164.5,0.04400127]
["bitfinex-derivatives","SOLF0:USTF0",1749602381632,393.1766,164.54,164.5,0.04400127]
["bitfinex-derivatives","SOLF0:USTF0",1749602382230,36.66,164.54,164.5,0.04400127]
["bitfinex-derivatives","SOLF0:USTF0",1749602382622,47.62042694,164.58,164.53,6.0769]
["bitfinex-derivatives","SOLF0:USTF0",1749602382838,126.74,164.57,164.54,0.04167837]
["bitfinex-derivatives","SOLF0:USTF0",1749602383029,6.0753,164.58,164.54,0.04167837]
["bitfinex-derivatives","SOLF0:USTF0",1749602383834,132.7553,164.58,164.54,0.04167837]
["bitfinex-derivatives","SOLF0:USTF0",1749602384038,126.68,164.58,164.54,0.04167837]
["bitfinex-derivatives","SOLF0:USTF0",1749602384240,39.89499059,164.57,164.54,0.04167837]
["bitfinex-derivatives","SOLF0:USTF0",1749602384628,6.0761,164.55,164.54,0.04167837]
["bitfinex-derivatives","SOLF0:USTF0",1749602386629,35.9,164.57,164.54,0.04167837]
["bitfinex-derivatives","SOLF0:USTF0",1749602387139,35.9,164.57,164.54,6.11817837]
["bitfinex-derivatives","SOLF0:USTF0",1749602387534,35.9,164.57,164.54,0.04167837]
["bitfinex-derivatives","SOLF0:USTF0",1749602387937,6.0761,164.55,164.54,0.04167837]
["bitfinex-derivatives","SOLF0:USTF0",1749602391445,6.0775,164.52,164.47,3.99499059]
["bitfinex-derivatives","SOLF0:USTF0",1749602391646,3.99499059,164.56,164.47,3.99499059]
["bitfinex-derivatives","SOLF0:USTF0",1749602392038,3.99499059,164.56,164.48,6.0784]
["bitfinex-derivatives","SOLF0:USTF0",1749602392243,3.99499059,164.54,164.45,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1749602392544,0.04005245,164.51,164.48,0.03974023]
["bitfinex-derivatives","SOLF0:USTF0",1749602393644,0.04005245,164.51,164.48,6.11844023]
["bitfinex-derivatives","SOLF0:USTF0",1749602396254,6.11765245,164.51,164.48,0.03974023]
["bitfinex-derivatives","SOLF0:USTF0",1749602396447,0.04005245,164.51,164.48,0.03974023]
["bitfinex-derivatives","SOLF0:USTF0",1749602397046,0.04005245,164.51,164.48,6.11824023]
["bitfinex-derivatives","SOLF0:USTF0",1749602400355,0.04005245,164.51,164.49,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1749602400754,0.04005245,164.51,164.48,6.11834023]
["bitfinex-derivatives","SOLF0:USTF0",1749602401152,4.03504304,164.51,164.48,0.03974023]
["bitfinex-derivatives","SOLF0:USTF0",1749602401355,6.0782,164.5,164.48,0.03974023]
["bitfinex-derivatives","SOLF0:USTF0",1749602401860,6.11775245,164.51,164.48,0.03974023]
["bitfinex-derivatives","SOLF0:USTF0",1749602402050,0.04005245,164.51,164.48,0.03974023]
["bitfinex-derivatives","SOLF0:USTF0",1749602402251,0.04005245,164.51,164.48,4.03473082]
["bitfinex-derivatives","SOLF0:USTF0",1749602402848,0.04005245,164.51,164.5,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1749602403552,4.03504304,164.51,164.48,0.03974023]
["bitfinex-derivatives","SOLF0:USTF0",1749602403963,6.0783,164.49,164.48,0.03974023]
["bitfinex-derivatives","SOLF0:USTF0",1749602404458,39.93504304,164.51,164.48,0.03974023]
["bitfinex-derivatives","SOLF0:USTF0",1749602404656,3.99499059,164.49,164.48,0.03974023]
["bitfinex-derivatives","SOLF0:USTF0",1749602405256,6.0794,164.47,164.42,41.9808]
["bitfinex-derivatives","SOLF0:USTF0",1749602405462,3.99499059,164.46,164.42,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1749602405655,6.0794,164.47,164.43,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1749602405852,10.07379059,164.48,164.41,10.30829059]
["bitfinex-derivatives","SOLF0:USTF0",1749602406056,0.04073344,164.46,164.43,0.0461519]
["bitfinex-derivatives","SOLF0:USTF0",1749602406250,0.04073344,164.46,164.44,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1749602406556,0.04073344,164.46,164.43,0.0461519]
["bitfinex-derivatives","SOLF0:USTF0",1749602407655,4.03572403,164.46,164.43,0.0461519]
["bitfinex-derivatives","SOLF0:USTF0",1749602407962,3.99499059,164.44,164.43,0.0461519]
["bitfinex-derivatives","SOLF0:USTF0",1749602408157,35.94073344,164.46,164.43,0.0461519]
["bitfinex-derivatives","SOLF0:USTF0",1749602408359,39.93572403,164.46,164.43,0.0461519]
["bitfinex-derivatives","SOLF0:USTF0",1749602408861,35.94073344,164.46,164.43,0.0461519]
["bitfinex-derivatives","SOLF0:USTF0",1749602409161,35.94073344,164.46,164.43,6.1264519]
["bitfinex-derivatives","SOLF0:USTF0",1749602409361,35.94073344,164.46,164.43,0.0461519]
["bitfinex-derivatives","SOLF0:USTF0",1749602409965,39.93572403,164.46,164.43,0.0461519]
["bitfinex-derivatives","SOLF0:USTF0",1749602412363,46.01522403,164.46,164.43,0.0461519]
["bitfinex-derivatives","SOLF0:USTF0",1749602413257,6.0799,164.45,164.43,0.0461519]
["bitfinex-derivatives","SOLF0:USTF0",1749602413459,3.99499059,164.44,164.43,0.0461519]
["bitfinex-derivatives","SOLF0:USTF0",1749602414765,10.07519059,164.44,164.43,0.0461519]
["bitfinex-derivatives","SOLF0:USTF0",1749602415961,3.99499059,164.44,164.36,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1749602416164,3.99499059,164.41,164.36,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1749602417067,0.04265434,164.4,164.37,0.03957257]
["bitfinex-derivatives","SOLF0:USTF0",1749602417566,3.99499059,164.39,164.37,0.03957257]
["bitfinex-derivatives","SOLF0:USTF0",1749602418166,10.07739059,164.39,164.37,0.03957257]
["bitfinex-derivatives","SOLF0:USTF0",1749602420067,3.99499059,164.39,164.37,0.03957257]
["bitfinex-derivatives","SOLF0:USTF0",1749602420663,6.12445434,164.4,164.37,0.03957257]
["bitfinex-derivatives","SOLF0:USTF0",1749602421171,3.99499059,164.39,164.37,0.03957257]
["bitfinex-derivatives","SOLF0:USTF0",1749602421970,10.07709059,164.39,164.37,0.03957257]
["bitfinex-derivatives","SOLF0:USTF0",1749602423771,3.99499059,164.39,164.37,0.03957257]
["bitfinex-derivatives","SOLF0:USTF0",1749602425371,10.07699059,164.39,164.37,0.03957257]
["bitfinex-derivatives","SOLF0:USTF0",1749602425567,35.04,164.38,164.28,406.32]
["bitfinex-derivatives","SOLF0:USTF0",1749602425871,3.99499059,164.35,164.29,4.2967]
["bitfinex-derivatives","SOLF0:USTF0",1749602426671,0.04448309,164.34,164.3,0.04066637]
["bitfinex-derivatives","SOLF0:USTF0",1749602427067,0.04448309,164.34,164.32,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1749602427469,0.04448309,164.34,164.3,0.04066637]
["bitfinex-derivatives","SOLF0:USTF0",1749602427670,3.99499059,164.39,164.31,3.99499059]
["bitfinex-derivatives","SOLF0:USTF0",1749602427865,35.04,164.4,164.33,3.99499059]
["bitfinex-derivatives","SOLF0:USTF0",1749602428179,3.99499059,164.42,164.39,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1749602428572,3.99499059,164.42,164.36,4.2093]
["bitfinex-derivatives","SOLF0:USTF0",1749602428771,0.04265585,164.41,164.38,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1749602429374,3.99499059,164.4,164.37,0.04643774]
["bitfinex-derivatives","SOLF0:USTF0",1749602431578,3.99499059,164.4,164.37,6.12903774]
["bitfinex-derivatives","SOLF0:USTF0",1749602431973,0.04265585,164.41,164.37,0.04643774]
["bitfinex-derivatives","SOLF0:USTF0",1749602432374,0.04265585,164.41,164.38,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1749602432580,0.04265585,164.41,164.37,0.04643774]
["bitfinex-derivatives","SOLF0:USTF0",1749602433774,3.99499059,164.4,164.37,0.04643774]
["bitfinex-derivatives","SOLF0:USTF0",1749602434175,3.99499059,164.4,164.37,6.12913774]
["bitfinex-derivatives","SOLF0:USTF0",1749602434873,6.12395585,164.41,164.37,0.04643774]
["bitfinex-derivatives","SOLF0:USTF0",1749602435079,3.99499059,164.39,164.37,0.04643774]
["bitfinex-derivatives","SOLF0:USTF0",1749602438885,4.03764644,164.41,164.37,6.12913774]
["bitfinex-derivatives","SOLF0:USTF0",1749602439187,0.04265585,164.41,164.37,0.04643774]
["bitfinex-derivatives","SOLF0:USTF0",1749602439383,4.03764644,164.41,164.37,0.04643774]
["bitfinex-derivatives","SOLF0:USTF0",1749602439888,4.03764644,164.41,164.38,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1749602440187,4.03764644,164.41,164.37,0.04643774]
["bitfinex-derivatives","SOLF0:USTF0",1749602440390,4.03764644,164.41,164.38,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1749602441283,4.03764644,164.41,164.37,6.12913774]
["bitfinex-derivatives","SOLF0:USTF0",1749602441585,3.99499059,164.39,164.37,0.04643774]
["bitfinex-derivatives","SOLF0:USTF0",1749602442191,10.07719059,164.39,164.37,0.04643774]
["bitfinex-derivatives","SOLF0:USTF0",1749602443493,6.0824,164.38,164.37,0.04643774]
["bitfinex-derivatives","SOLF0:USTF0",1749602443692,6.0824,164.38,164.3,23.0614]
["bitfinex-derivatives","SOLF0:USTF0",1749602443889,3.99499059,164.36,164.33,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1749602444784,4.03688421,164.36,164.33,0.0402792]
["bitfinex-derivatives","SOLF0:USTF0",1749602446086,4.03688421,164.36,164.33,6.1244792]
["bitfinex-derivatives","SOLF0:USTF0",1749602449599,0.04189362,164.36,164.34,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1749602450200,0.04189362,164.36,164.35,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1749602450699,34.86,164.4,164.37,6.0825]
["bitfinex-derivatives","SOLF0:USTF0",1749602451700,34.90406756,164.4,164.37,6.12606703]
["bitfinex-derivatives","SOLF0:USTF0",1749602452597,34.90406756,164.4,164.37,0.04356703]
["bitfinex-derivatives","SOLF0:USTF0",1749602452790,3.99499059,164.39,164.37,0.04356703]
["bitfinex-derivatives","SOLF0:USTF0",1749602453703,10.07729059,164.39,164.37,0.04356703]
["bitfinex-derivatives","SOLF0:USTF0",1749602454500,6.0824,164.38,164.37,0.04356703]
["bitfinex-derivatives","SOLF0:USTF0",1749602454696,3.99499059,164.39,164.37,0.04356703]
["bitfinex-derivatives","SOLF0:USTF0",1749602455905,6.0824,164.38,164.37,0.04356703]
["bitfinex-derivatives","SOLF0:USTF0",1749602456200,9.61983004,164.39,164.3,23.0614]
["bitfinex-derivatives","SOLF0:USTF0",1749602456201,11.50723271,164.39,164.3,23.0614]
["bitfinex-derivatives","SOLF0:USTF0",1749602456397,3.99499059,164.33,164.3,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1749602456594,3.99499059,164.33,164.3,8.1465]
["bitfinex-derivatives","SOLF0:USTF0",1749602457197,4.03486808,164.33,164.3,8.1902144]
["bitfinex-derivatives","SOLF0:USTF0",1749602458708,0.03987749,164.33,164.3,8.1902144]
["bitfinex-derivatives","SOLF0:USTF0",1749602460602,0.03987749,164.33,164.3,2.1051144]
["bitfinex-derivatives","SOLF0:USTF0",1749602460909,3.99499059,164.31,164.3,0.0437144]
["bitfinex-derivatives","SOLF0:USTF0",1749602463002,3.99499059,164.31,164.23,23.1114]
["bitfinex-derivatives","SOLF0:USTF0",1749602463311,3.99499059,164.28,164.24,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1749602463511,3.99499059,164.28,164.23,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1749602463809,3.99499059,164.26,164.23,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1749602464013,3.99499059,164.26,164.24,0.04172952]
["bitfinex-derivatives","SOLF0:USTF0",1749602464403,10.08219059,164.26,164.24,0.04172952]
["bitfinex-derivatives","SOLF0:USTF0",1749602464614,3.99499059,164.26,164.24,0.04172952]
["bitfinex-derivatives","SOLF0:USTF0",1749602465012,0.03891652,164.27,164.24,0.04172952]
["bitfinex-derivatives","SOLF0:USTF0",1749602465210,3.99499059,164.26,164.24,0.04172952]
["bitfinex-derivatives","SOLF0:USTF0",1749602468803,10.08189059,164.26,164.24,0.04172952]
["bitfinex-derivatives","SOLF0:USTF0",1749602470813,3.99499059,164.26,164.24,0.04172952]
["bitfinex-derivatives","SOLF0:USTF0",1749602471311,6.0872,164.25,164.24,0.04172952]
["bitfinex-derivatives","SOLF0:USTF0",1749602474015,6.0882,164.23,164.19,4.3853]
["bitfinex-derivatives","SOLF0:USTF0",1749602474201,3.99499059,164.22,164.19,4.3853]
["bitfinex-derivatives","SOLF0:USTF0",1749602474406,3.99499059,164.22,164.19,10.4747]
["bitfinex-derivatives","SOLF0:USTF0",1749602475008,4.04035824,164.22,164.19,4.42937636]
["bitfinex-derivatives","SOLF0:USTF0",1749602477918,3.99499059,164.2,164.19,0.04407636]
["bitfinex-derivatives","SOLF0:USTF0",1749602478217,3.99499059,164.2,164.16,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749602478413,3.99499059,164.17,164.16,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749602479111,0.04377048,164.18,164.16,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749602479419,10.08519059,164.17,164.16,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749602481017,3.99499059,164.17,164.16,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749602481218,6.13367048,164.18,164.16,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749602481416,3.99499059,164.17,164.16,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749602482415,10.08519059,164.17,164.16,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749602485022,6.0906,164.16,164.15,0.03880621]
["bitfinex-derivatives","SOLF0:USTF0",1749602485520,3.99499059,164.14,164.13,4.166]
["bitfinex-derivatives","SOLF0:USTF0",1749602486616,3.99499059,164.14,164.12,0.03998829]
["bitfinex-derivatives","SOLF0:USTF0",1749602487324,3.99499059,164.13,164.12,0.03998829]
["bitfinex-derivatives","SOLF0:USTF0",1749602487716,3.99499059,164.13,163.96,26.63882584]
["bitfinex-derivatives","SOLF0:USTF0",1749602487916,3.99499059,164.1,164.05,4.149]
["bitfinex-derivatives","SOLF0:USTF0",1749602488223,3.99499059,164.1,164.05,2.0357]
["bitfinex-derivatives","SOLF0:USTF0",1749602488415,3.99499059,164.1,164.06,4.2546]
["bitfinex-derivatives","SOLF0:USTF0",1749602488815,4.0381705,164.1,164.06,4.29795782]
["bitfinex-derivatives","SOLF0:USTF0",1749602489017,4.0381705,164.1,164.07,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1749602489218,4.0381705,164.1,164.06,4.29795782]
["bitfinex-derivatives","SOLF0:USTF0",1749602489720,4.0381705,164.1,164.07,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1749602489921,0.04317991,164.1,164.06,4.29795782]
["bitfinex-derivatives","SOLF0:USTF0",1749602490327,3.99499059,164.07,164.06,2.19455782]
["bitfinex-derivatives","SOLF0:USTF0",1749602490625,38.83499059,164.07,163.96,36.9434]
["bitfinex-derivatives","SOLF0:USTF0",1749602490921,38.83499059,164.07,163.97,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1749602490922,3.99499059,164.04,163.97,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1749602491520,34.84,164.07,163.99,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1749602491723,3.99499059,164.03,164.01,0.04599844]
["bitfinex-derivatives","SOLF0:USTF0",1749602491924,0.04514541,164.05,164.01,0.04599844]
["bitfinex-derivatives","SOLF0:USTF0",1749602492223,3.99499059,164.04,164.01,0.04599844]
["bitfinex-derivatives","SOLF0:USTF0",1749602492623,3.99499059,164.04,164.02,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1749602492917,0.04514541,164.05,164.01,0.04599844]
["bitfinex-derivatives","SOLF0:USTF0",1749602493123,0.04514541,164.05,164.04,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1749602493318,34.86,164.06,164.02,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1749602493719,34.86,164.06,164.04,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1749602494326,34.86,164.06,164.02,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1749602495923,34.86,164.06,164.03,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1749602496529,0.03961079,164.07,164.03,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1749602496724,0.03961079,164.07,164.03,6.07289059]
["bitfinex-derivatives","SOLF0:USTF0",1749602496923,34.86,164.1,164.09,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1749602497429,3.99499059,164.13,164.05,3.99499059]
["bitfinex-derivatives","SOLF0:USTF0",1749602497820,0.04562988,164.11,164.07,0.04326307]
["bitfinex-derivatives","SOLF0:USTF0",1749602498230,0.04562988,164.11,164.09,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1749602498423,4.04062047,164.11,164.07,0.04326307]
["bitfinex-derivatives","SOLF0:USTF0",1749602499630,34.86,164.1,164.07,0.04326307]
["bitfinex-derivatives","SOLF0:USTF0",1749602500629,34.86,164.1,164.08,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1749602502131,3.99499059,164.09,164.08,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1749602502329,3.99499059,164.09,164.07,0.04326307]
["bitfinex-derivatives","SOLF0:USTF0",1749602502828,3.99499059,164.09,164.03,8.173]
["bitfinex-derivatives","SOLF0:USTF0",1749602503030,3.99499059,164.05,164.0,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1749602503230,3.99499059,164.03,163.98,4.2223]
["bitfinex-derivatives","SOLF0:USTF0",1749602503425,3.99499059,164.03,164.02,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1749602505133,3.99499059,164.03,164.01,6.1422585]
["bitfinex-derivatives","SOLF0:USTF0",1749602507236,4.03385115,164.04,164.01,0.0461585]
["bitfinex-derivatives","SOLF0:USTF0",1749602507826,0.03886056,164.04,164.01,0.0461585]
["bitfinex-derivatives","SOLF0:USTF0",1749602508334,0.03886056,164.04,164.01,6.1419585]
["bitfinex-derivatives","SOLF0:USTF0",1749602509030,0.03886056,164.04,164.03,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1749602509230,0.03886056,164.04,164.01,0.0461585]
["bitfinex-derivatives","SOLF0:USTF0",1749602509429,3.99499059,164.03,164.01,0.0461585]
["bitfinex-derivatives","SOLF0:USTF0",1749602510134,0.03886056,164.04,164.01,0.0461585]
["bitfinex-derivatives","SOLF0:USTF0",1749602510339,0.03886056,164.04,164.02,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1749602510536,4.03385115,164.04,164.02,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1749602510939,4.03385115,164.04,164.03,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1749602511734,4.03385115,164.04,164.02,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1749602512839,4.03385115,164.04,164.03,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1749602514442,0.03886056,164.04,164.03,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1749602515537,0.03886056,164.04,164.01,0.0461585]
["bitfinex-derivatives","SOLF0:USTF0",1749602515538,3.99499059,164.05,164.04,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1749602515840,34.86,164.06,164.01,0.0461585]
["bitfinex-derivatives","SOLF0:USTF0",1749602516041,38.85499059,164.06,164.01,0.0461585]
["bitfinex-derivatives","SOLF0:USTF0",1749602516234,38.85499059,164.06,164.05,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1749602516640,38.85499059,164.06,164.04,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1749602517636,38.85499059,164.06,164.03,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1749602517837,3.99499059,164.04,164.03,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1749602518836,34.86,164.06,164.01,0.0461585]
["bitfinex-derivatives","SOLF0:USTF0",1749602518837,34.86,164.06,164.04,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1749602519040,3.99499059,164.05,164.04,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1749602519446,34.86,164.06,164.04,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1749602519642,3.99499059,164.05,164.04,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1749602520245,3.99499059,164.05,164.03,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1749602520444,0.0437716,164.07,164.01,0.0461585]
["bitfinex-derivatives","SOLF0:USTF0",1749602520635,34.82,164.12,164.02,3.99499059]
["bitfinex-derivatives","SOLF0:USTF0",1749602520850,3.99499059,164.11,164.07,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1749602521051,3.99499059,164.1,164.07,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1749602521547,3.99499059,164.1,164.06,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1749602521846,4.03529662,164.1,164.06,0.04682645]
["bitfinex-derivatives","SOLF0:USTF0",1749602522047,4.03529662,164.1,164.07,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1749602524645,0.04030603,164.1,164.06,0.04682645]
["bitfinex-derivatives","SOLF0:USTF0",1749602524842,0.04030603,164.1,164.06,4.23552645]
["bitfinex-derivatives","SOLF0:USTF0",1749602525044,0.04030603,164.1,164.08,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1749602525347,4.03529662,164.1,164.06,0.04682645]
["bitfinex-derivatives","SOLF0:USTF0",1749602525642,3.99499059,164.07,164.06,0.04682645]
["bitfinex-derivatives","SOLF0:USTF0",1749602525847,0.04030603,164.1,164.06,0.04682645]
["bitfinex-derivatives","SOLF0:USTF0",1749602526044,3.99499059,164.08,164.06,0.04682645]
["bitfinex-derivatives","SOLF0:USTF0",1749602526545,4.03529662,164.1,164.06,0.04682645]
["bitfinex-derivatives","SOLF0:USTF0",1749602526746,4.03529662,164.1,164.07,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1749602526940,4.03529662,164.1,164.06,0.04682645]
["bitfinex-derivatives","SOLF0:USTF0",1749602527448,4.03529662,164.1,164.08,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1749602527647,0.04030603,164.1,164.06,0.04682645]
["bitfinex-derivatives","SOLF0:USTF0",1749602528339,4.03529662,164.1,164.06,0.04682645]
["bitfinex-derivatives","SOLF0:USTF0",1749602528547,3.99499059,164.08,164.06,0.04682645]
["bitfinex-derivatives","SOLF0:USTF0",1749602529147,38.81499059,164.08,164.06,0.04682645]
["bitfinex-derivatives","SOLF0:USTF0",1749602529345,6.0939,164.07,164.06,0.04682645]
["bitfinex-derivatives","SOLF0:USTF0",1749602529544,38.81499059,164.08,164.06,0.04682645]
["bitfinex-derivatives","SOLF0:USTF0",1749602529545,34.82,164.08,164.06,0.04682645]
["bitfinex-derivatives","SOLF0:USTF0",1749602529850,3.99499059,164.07,164.06,0.04682645]
["bitfinex-derivatives","SOLF0:USTF0",1749602531542,40.9138,164.08,164.06,0.04682645]
["bitfinex-derivatives","SOLF0:USTF0",1749602531749,44.90879059,164.08,164.06,0.04682645]
["bitfinex-derivatives","SOLF0:USTF0",1749602533052,6.0939,164.07,164.06,0.04682645]
["bitfinex-derivatives","SOLF0:USTF0",1749602534052,44.90859059,164.08,164.06,0.04682645]
["bitfinex-derivatives","SOLF0:USTF0",1749602539161,6.0939,164.07,164.06,0.04682645]
["bitfinex-derivatives","SOLF0:USTF0",1749602540260,44.90869059,164.08,164.06,0.04682645]
["bitfinex-derivatives","SOLF0:USTF0",1749602540561,38.81499059,164.08,164.06,0.04682645]
["bitfinex-derivatives","SOLF0:USTF0",1749602541765,6.0939,164.07,164.06,0.04682645]
["bitfinex-derivatives","SOLF0:USTF0",1749602545863,44.90859059,164.08,164.06,0.04682645]
["bitfinex-derivatives","SOLF0:USTF0",1749602546259,38.81499059,164.08,164.06,0.04682645]
["bitfinex-derivatives","SOLF0:USTF0",1749602546561,34.82,164.08,164.06,0.04682645]
["bitfinex-derivatives","SOLF0:USTF0",1749602546963,3.99499059,164.07,164.06,0.04682645]
["bitfinex-derivatives","SOLF0:USTF0",1749602547564,10.08889059,164.07,164.06,0.04682645]
["bitfinex-derivatives","SOLF0:USTF0",1749602547765,15.66202,164.07,164.06,0.04682645]
["bitfinex-derivatives","SOLF0:USTF0",1749602549461,10.08889059,164.07,164.06,0.04682645]
["bitfinex-derivatives","SOLF0:USTF0",1749602550754,15.66202,164.07,164.06,0.04682645]
["bitfinex-derivatives","SOLF0:USTF0",1749602555169,6.095,164.05,164.0,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1749602555370,3.99499059,164.04,164.0,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1749602555873,3.99499059,164.04,163.99,8.2623]
["bitfinex-derivatives","SOLF0:USTF0",1749602555874,10.09009059,164.04,163.99,8.2623]
["bitfinex-derivatives","SOLF0:USTF0",1749602556273,0.04224795,164.03,164.0,0.04262792]
["bitfinex-derivatives","SOLF0:USTF0",1749602556878,4.03723854,164.03,164.0,0.04262792]
["bitfinex-derivatives","SOLF0:USTF0",1749602557767,6.096,164.02,164.0,0.04262792]
["bitfinex-derivatives","SOLF0:USTF0",1749602559576,3.99499059,164.01,164.0,0.04262792]
["bitfinex-derivatives","SOLF0:USTF0",1749602560074,6.13764795,164.03,164.0,0.04262792]
["bitfinex-derivatives","SOLF0:USTF0",1749602560265,3.99499059,164.01,164.0,0.04262792]
["bitfinex-derivatives","SOLF0:USTF0",1749602563178,10.09109059,164.01,164.0,0.04262792]
["bitfinex-derivatives","SOLF0:USTF0",1749602564473,3.99499059,164.01,164.0,0.04262792]
["bitfinex-derivatives","SOLF0:USTF0",1749602564775,5.62146231,164.01,163.89,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749602564976,3.99499059,163.97,163.92,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1749602565177,34.76,164.0,163.9,6.2981]
["bitfinex-derivatives","SOLF0:USTF0",1749602565373,3.99499059,163.99,163.91,3.99499059]
["bitfinex-derivatives","SOLF0:USTF0",1749602565765,0.04088592,163.97,163.93,0.04197163]
["bitfinex-derivatives","SOLF0:USTF0",1749602566073,34.68,163.99,163.93,4.03696222]
["bitfinex-derivatives","SOLF0:USTF0",1749602566371,34.68,163.99,163.95,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1749602566572,38.67499059,163.99,163.95,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1749602566965,38.67499059,163.99,163.96,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1749602567167,34.72134034,163.99,163.96,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1749602567573,34.72134034,163.99,163.97,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1749602568775,34.72134034,163.99,163.93,0.04197163]
["bitfinex-derivatives","SOLF0:USTF0",1749602569374,44.81343093,163.99,163.93,0.04197163]
["bitfinex-derivatives","SOLF0:USTF0",1749602569577,38.71633093,163.99,163.93,0.04197163]
["bitfinex-derivatives","SOLF0:USTF0",1749602570784,44.81323093,163.99,163.95,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1749602572182,34.72134034,163.99,163.93,0.04197163]
["bitfinex-derivatives","SOLF0:USTF0",1749602573180,3.99499059,163.98,163.93,0.04197163]
["bitfinex-derivatives","SOLF0:USTF0",1749602573375,34.72134034,163.99,163.93,0.04197163]
["bitfinex-derivatives","SOLF0:USTF0",1749602574483,34.72134034,163.99,163.94,3.99499059]
["bitfinex-derivatives","SOLF0:USTF0",1749602574676,34.72134034,163.99,163.97,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1749602575071,34.72134034,163.99,163.94,3.99499059]
["bitfinex-derivatives","SOLF0:USTF0",1749602575072,34.72134034,163.99,163.93,0.04197163]
["bitfinex-derivatives","SOLF0:USTF0",1749602575276,34.72134034,163.99,163.98,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1749602576490,34.72134034,163.99,163.97,6.14015022]
["bitfinex-derivatives","SOLF0:USTF0",1749602577982,34.72134034,163.99,163.98,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1749602581184,0.04134034,163.99,163.98,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1749602581385,385.94,164.03,164.0,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1749602581583,34.7,164.03,163.98,4.0657]
["bitfinex-derivatives","SOLF0:USTF0",1749602582380,0.04513293,164.02,163.98,4.0657]
["bitfinex-derivatives","SOLF0:USTF0",1749602582882,34.68,164.07,163.99,3.99499059]
["bitfinex-derivatives","SOLF0:USTF0",1749602583081,38.67499059,164.08,163.99,24.99499059]
["bitfinex-derivatives","SOLF0:USTF0",1749602583272,44.76859059,164.08,163.99,24.99499059]
["bitfinex-derivatives","SOLF0:USTF0",1749602583777,0.0414346,164.05,164.02,0.04267161]
["bitfinex-derivatives","SOLF0:USTF0",1749602583979,34.68,164.08,164.02,0.04267161]
["bitfinex-derivatives","SOLF0:USTF0",1749602584184,34.68,164.08,164.02,2.27237161]
["bitfinex-derivatives","SOLF0:USTF0",1749602584676,34.68,164.08,164.06,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1749602584881,34.68,164.08,164.05,0.04158207]
["bitfinex-derivatives","SOLF0:USTF0",1749602585186,34.68,164.08,164.06,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1749602585388,34.68,164.08,164.05,0.04158207]
["bitfinex-derivatives","SOLF0:USTF0",1749602585682,3.99499059,164.07,164.05,0.04158207]
["bitfinex-derivatives","SOLF0:USTF0",1749602586685,6.0942,164.06,164.05,0.04158207]
["bitfinex-derivatives","SOLF0:USTF0",1749602588275,131.0742,164.06,164.05,0.04158207]
["bitfinex-derivatives","SOLF0:USTF0",1749602589687,6.095,164.04,164.0,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1749602589883,10.08999059,164.04,163.99,8.3244]
["bitfinex-derivatives","SOLF0:USTF0",1749602590380,6.0954,164.03,163.99,8.3244]
["bitfinex-derivatives","SOLF0:USTF0",1749602590785,6.14079527,164.03,163.99,8.37118742]
["bitfinex-derivatives","SOLF0:USTF0",1749602591679,0.04539527,164.03,163.99,8.37118742]
["bitfinex-derivatives","SOLF0:USTF0",1749602591986,0.04539527,164.03,164.0,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1749602592677,0.04539527,164.03,163.99,8.37128742]
["bitfinex-derivatives","SOLF0:USTF0",1749602593784,0.04539527,164.03,164.0,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1749602593979,0.04539527,164.03,163.99,2.27448742]
["bitfinex-derivatives","SOLF0:USTF0",1749602594782,0.04539527,164.03,164.01,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1749602595377,0.04539527,164.03,164.02,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1749602595985,0.04539527,164.03,164.01,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1749602597184,0.04539527,164.03,164.02,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1749602597993,0.04539527,164.03,164.01,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1749602599797,0.04539527,164.03,164.02,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1749602600889,34.68,164.08,164.03,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1749602601193,34.68,164.08,164.02,3.99499059]
["bitfinex-derivatives","SOLF0:USTF0",1749602601394,34.68,164.08,164.03,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1749602601594,34.68,164.08,164.06,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1749602602107,0.03902445,164.09,164.06,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1749602602699,0.03902445,164.09,164.05,0.04691412]
["bitfinex-derivatives","SOLF0:USTF0",1749602603299,0.03902445,164.09,164.06,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1749602607206,34.62,164.12,164.06,3.99499059]
["bitfinex-derivatives","SOLF0:USTF0",1749602607396,3.99499059,164.1,164.06,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1749602607601,3.99499059,164.08,164.05,21.04691412]
["bitfinex-derivatives","SOLF0:USTF0",1749602607796,3.99499059,164.08,164.05,0.04691412]
["bitfinex-derivatives","SOLF0:USTF0",1749602608003,38.61499059,164.08,164.05,0.04691412]
["bitfinex-derivatives","SOLF0:USTF0",1749602608204,6.0942,164.07,164.05,0.04691412]
["bitfinex-derivatives","SOLF0:USTF0",1749602609904,44.74805092,164.08,164.05,0.04691412]
["bitfinex-derivatives","SOLF0:USTF0",1749602610209,3.99499059,164.06,164.05,0.04691412]
["bitfinex-derivatives","SOLF0:USTF0",1749602610409,10.08919059,164.06,164.05,0.04691412]
["bitfinex-derivatives","SOLF0:USTF0",1749602614711,6.0942,164.06,164.05,0.04691412]
["bitfinex-derivatives","SOLF0:USTF0",1749602614917,34.65946033,164.08,164.05,0.04691412]
["bitfinex-derivatives","SOLF0:USTF0",1749602617518,34.65946033,164.08,164.05,6.14141412]
["bitfinex-derivatives","SOLF0:USTF0",1749602618518,34.65946033,164.08,164.06,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1749602618716,34.65946033,164.08,164.05,0.04691412]
["bitfinex-derivatives","SOLF0:USTF0",1749602619011,34.65946033,164.08,164.07,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1749602619313,0.03946033,164.08,164.07,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1749602621524,34.62,164.13,164.06,8.10029059]
["bitfinex-derivatives","SOLF0:USTF0",1749602621824,34.62,164.13,164.06,31.29559059]
["bitfinex-derivatives","SOLF0:USTF0",1749602622212,34.62,164.13,164.1,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1749602622618,34.66336589,164.13,164.1,6.13805155]
["bitfinex-derivatives","SOLF0:USTF0",1749602622819,34.66336589,164.13,164.11,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1749602624119,0.04336589,164.13,164.11,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1749602624514,0.04336589,164.13,164.12,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1749602624723,34.6,164.16,164.11,3.99499059]
["bitfinex-derivatives","SOLF0:USTF0",1749602624921,126.9251435,164.19,164.14,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1749602625119,120.8354435,164.19,164.14,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1749602625815,0.03891838,164.18,164.15,6.13161284]
["bitfinex-derivatives","SOLF0:USTF0",1749602626016,0.03891838,164.18,164.15,0.04081284]
["bitfinex-derivatives","SOLF0:USTF0",1749602626719,0.03891838,164.18,164.16,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1749602626915,0.03891838,164.18,164.15,0.04081284]
["bitfinex-derivatives","SOLF0:USTF0",1749602628724,0.03891838,164.18,164.16,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1749602630619,0.03891838,164.18,164.15,6.13171284]
["bitfinex-derivatives","SOLF0:USTF0",1749602631527,0.03891838,164.18,164.16,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1749602631720,0.03891838,164.18,164.15,0.04081284]
["bitfinex-derivatives","SOLF0:USTF0",1749602632927,0.03891838,164.18,164.17,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1749602633226,34.6,164.2,164.19,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1749602633627,163.17499059,164.24,164.19,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1749602634129,6.088,164.23,164.19,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1749602634322,0.04014226,164.23,164.2,6.13559895]
["bitfinex-derivatives","SOLF0:USTF0",1749602636731,6.12814226,164.23,164.2,0.04659895]
["bitfinex-derivatives","SOLF0:USTF0",1749602636931,3.99499059,164.21,164.2,0.04659895]
["bitfinex-derivatives","SOLF0:USTF0",1749602637131,38.49499059,164.21,164.13,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1749602637333,3.99499059,164.19,164.13,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1749602637734,10.08469059,164.19,164.15,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1749602637936,6.0897,164.19,164.15,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1749602638139,10.1242091,164.19,164.15,6.13353277]
["bitfinex-derivatives","SOLF0:USTF0",1749602639037,10.1242091,164.19,164.15,0.04273277]
["bitfinex-derivatives","SOLF0:USTF0",1749602639438,6.0898,164.18,164.15,0.04273277]
["bitfinex-derivatives","SOLF0:USTF0",1749602641636,6.0902,164.17,164.15,0.04273277]
["bitfinex-derivatives","SOLF0:USTF0",1749602641841,4.0345091,164.19,164.15,0.04273277]
["bitfinex-derivatives","SOLF0:USTF0",1749602642029,3.99499059,164.17,164.15,0.04273277]
["bitfinex-derivatives","SOLF0:USTF0",1749602642639,10.1240091,164.19,164.15,0.04273277]
["bitfinex-derivatives","SOLF0:USTF0",1749602643240,10.1240091,164.19,164.15,6.13353277]
["bitfinex-derivatives","SOLF0:USTF0",1749602643837,6.0898,164.18,164.15,0.04273277]
["bitfinex-derivatives","SOLF0:USTF0",1749602644139,4.0345091,164.19,164.15,0.04273277]
["bitfinex-derivatives","SOLF0:USTF0",1749602644442,6.0901,164.18,164.15,0.04273277]
["bitfinex-derivatives","SOLF0:USTF0",1749602644836,4.0345091,164.19,164.15,0.04273277]
["bitfinex-derivatives","SOLF0:USTF0",1749602645036,10.1242091,164.19,164.15,0.04273277]
["bitfinex-derivatives","SOLF0:USTF0",1749602646441,6.12921851,164.19,164.15,0.04273277]
["bitfinex-derivatives","SOLF0:USTF0",1749602646635,10.1242091,164.19,164.15,0.04273277]
["bitfinex-derivatives","SOLF0:USTF0",1749602647644,6.0898,164.18,164.15,0.04273277]
["bitfinex-derivatives","SOLF0:USTF0",1749602649738,0.03951851,164.19,164.15,0.04273277]
["bitfinex-derivatives","SOLF0:USTF0",1749602650336,0.03951851,164.19,164.16,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1749602650733,0.03951851,164.19,164.15,0.04273277]
["bitfinex-derivatives","SOLF0:USTF0",1749602650936,123.02821467,164.26,164.17,3.99499059]
["bitfinex-derivatives","SOLF0:USTF0",1749602651141,34.5,164.25,164.18,4.242]
["bitfinex-derivatives","SOLF0:USTF0",1749602651354,6.0879,164.24,164.19,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1749602651859,3.99499059,164.24,164.19,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1749602652057,0.03957813,164.23,164.2,0.04098661]
["bitfinex-derivatives","SOLF0:USTF0",1749602653662,0.03957813,164.23,164.21,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1749602654055,0.03957813,164.23,164.2,0.04098661]
["bitfinex-derivatives","SOLF0:USTF0",1749602654256,0.03957813,164.23,164.21,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1749602655056,0.03957813,164.23,164.2,6.12998661]
["bitfinex-derivatives","SOLF0:USTF0",1749602655563,0.03957813,164.23,164.21,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1749602655758,0.03957813,164.23,164.2,0.04098661]
["bitfinex-derivatives","SOLF0:USTF0",1749602656260,0.03957813,164.23,164.21,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1749602656962,0.03957813,164.23,164.22,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1749602658259,34.4,164.29,164.21,3.99499059]
["bitfinex-derivatives","SOLF0:USTF0",1749602658453,40.486,164.29,164.23,3.99499059]
["bitfinex-derivatives","SOLF0:USTF0",1749602659165,0.03102243,164.28,164.24,0.04616313]
["bitfinex-derivatives","SOLF0:USTF0",1749602659755,0.03102243,164.28,164.24,2.22196313]
["bitfinex-derivatives","SOLF0:USTF0",1749602659953,0.03102243,164.28,164.26,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1749602661868,0.03102243,164.28,164.24,2.22196313]
["bitfinex-derivatives","SOLF0:USTF0",1749602662070,4.02601302,164.28,164.24,0.04616313]
["bitfinex-derivatives","SOLF0:USTF0",1749602662365,10.08149059,164.27,164.24,0.04616313]
["bitfinex-derivatives","SOLF0:USTF0",1749602662674,3.99499059,164.27,164.24,0.04616313]
["bitfinex-derivatives","SOLF0:USTF0",1749602663468,0.03102243,164.28,164.24,0.04616313]
["bitfinex-derivatives","SOLF0:USTF0",1749602663761,3.99499059,164.27,164.24,0.04616313]
["bitfinex-derivatives","SOLF0:USTF0",1749602664564,4.02601302,164.28,164.24,0.04616313]
["bitfinex-derivatives","SOLF0:USTF0",1749602665166,0.03102243,164.28,164.24,0.04616313]
["bitfinex-derivatives","SOLF0:USTF0",1749602665763,0.03102243,164.28,164.24,4.04115372]
["bitfinex-derivatives","SOLF0:USTF0",1749602666265,0.03102243,164.28,164.25,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1749602666772,0.03102243,164.28,164.24,4.04115372]
["bitfinex-derivatives","SOLF0:USTF0",1749602667271,0.03102243,164.28,164.25,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1749602668173,0.03102243,164.28,164.26,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1749602669169,0.03102243,164.28,164.27,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1749602669366,0.03102243,164.28,164.24,2.18866313]
["bitfinex-derivatives","SOLF0:USTF0",1749602669571,0.03102243,164.28,164.25,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1749602670173,0.03102243,164.28,164.24,2.18866313]
["bitfinex-derivatives","SOLF0:USTF0",1749602670370,3.99499059,164.27,164.24,0.04616313]
["bitfinex-derivatives","SOLF0:USTF0",1749602670575,10.08169059,164.27,164.24,0.04616313]
["bitfinex-derivatives","SOLF0:USTF0",1749602671278,6.0869,164.26,164.24,0.04616313]
["bitfinex-derivatives","SOLF0:USTF0",1749602671577,3.99499059,164.27,164.24,0.04616313]
["bitfinex-derivatives","SOLF0:USTF0",1749602672775,6.0872,164.25,164.24,0.04616313]
["bitfinex-derivatives","SOLF0:USTF0",1749602674873,10.08189059,164.26,164.24,0.04616313]
["bitfinex-derivatives","SOLF0:USTF0",1749602675281,6.0869,164.26,164.24,0.04616313]
["bitfinex-derivatives","SOLF0:USTF0",1749602675472,10.08189059,164.26,164.24,0.04616313]
["bitfinex-derivatives","SOLF0:USTF0",1749602677786,6.0865,164.27,164.24,0.04616313]
["bitfinex-derivatives","SOLF0:USTF0",1749602677994,3.99499059,164.27,164.24,0.04616313]
["bitfinex-derivatives","SOLF0:USTF0",1749602678386,10.08169059,164.27,164.24,0.04616313]
["bitfinex-derivatives","SOLF0:USTF0",1749602678686,3.99499059,164.25,164.24,0.04616313]
["bitfinex-derivatives","SOLF0:USTF0",1749602678892,44.48219059,164.25,164.24,0.00372847]
["bitfinex-derivatives","SOLF0:USTF0",1749602679787,42.38998118,164.25,164.17,4.1643]
["bitfinex-derivatives","SOLF0:USTF0",1749602679990,3.99499059,164.2,164.14,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749602680389,3.99499059,164.2,164.16,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1749602680590,3.99499059,164.2,164.14,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749602680790,0.03893149,164.19,164.15,0.04550997]
["bitfinex-derivatives","SOLF0:USTF0",1749602681086,0.03893149,164.19,164.17,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1749602681291,0.03893149,164.19,164.15,0.04550997]
["bitfinex-derivatives","SOLF0:USTF0",1749602682093,0.03893149,164.19,164.16,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1749602682683,4.03392208,164.19,164.15,6.13630997]
["bitfinex-derivatives","SOLF0:USTF0",1749602683687,4.03392208,164.19,164.16,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1749602688297,0.03893149,164.19,164.17,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1749602688497,0.03893149,164.19,164.15,0.04550997]
["bitfinex-derivatives","SOLF0:USTF0",1749602688994,0.03893149,164.19,164.18,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1749602689195,0.03893149,164.19,164.15,0.04550997]
["bitfinex-derivatives","SOLF0:USTF0",1749602689699,0.03893149,164.19,164.17,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1749602695405,0.03893149,164.19,164.16,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1749602695698,0.03893149,164.19,164.15,0.04550997]
["bitfinex-derivatives","SOLF0:USTF0",1749602695699,4.03392208,164.19,164.15,0.04550997]
["bitfinex-derivatives","SOLF0:USTF0",1749602695903,10.12362208,164.19,164.15,0.04550997]
["bitfinex-derivatives","SOLF0:USTF0",1749602697197,4.03392208,164.19,164.15,0.04550997]
["bitfinex-derivatives","SOLF0:USTF0",1749602697400,3.99499059,164.17,164.15,0.04550997]
["bitfinex-derivatives","SOLF0:USTF0",1749602697801,3.99499059,164.17,164.15,6.13630997]
["bitfinex-derivatives","SOLF0:USTF0",1749602698703,3.99499059,164.17,164.15,0.04550997]
["bitfinex-derivatives","SOLF0:USTF0",1749602698897,6.09,164.18,164.15,0.04550997]
["bitfinex-derivatives","SOLF0:USTF0",1749602699103,3.99499059,164.17,164.15,0.04550997]
["bitfinex-derivatives","SOLF0:USTF0",1749602700203,10.08529059,164.17,164.15,0.04550997]
["bitfinex-derivatives","SOLF0:USTF0",1749602700406,38.29499059,164.17,164.15,0.04550997]
["bitfinex-derivatives","SOLF0:USTF0",1749602701001,34.3,164.17,164.15,0.04550997]
["bitfinex-derivatives","SOLF0:USTF0",1749602701212,0.03893149,164.19,164.15,0.04550997]
["bitfinex-derivatives","SOLF0:USTF0",1749602701605,0.03893149,164.19,164.18,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1749602701799,0.03893149,164.19,164.15,0.04550997]
["bitfinex-derivatives","SOLF0:USTF0",1749602702602,0.03893149,164.19,164.17,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1749602703005,0.03893149,164.19,164.15,0.04550997]
["bitfinex-derivatives","SOLF0:USTF0",1749602704206,0.03893149,164.19,164.17,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1749602705010,0.03893149,164.19,164.18,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1749602706503,0.03893149,164.19,164.15,0.04550997]
["bitfinex-derivatives","SOLF0:USTF0",1749602706504,0.03893149,164.19,164.17,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1749602708402,4.03392208,164.19,164.15,6.13610997]
["bitfinex-derivatives","SOLF0:USTF0",1749602708798,10.08519059,164.17,164.15,0.04550997]
["bitfinex-derivatives","SOLF0:USTF0",1749602709000,3.99499059,164.17,164.15,0.04550997]
["bitfinex-derivatives","SOLF0:USTF0",1749602709406,10.08519059,164.17,164.15,0.04550997]
["bitfinex-derivatives","SOLF0:USTF0",1749602709906,3.99499059,164.17,164.15,0.04550997]
["bitfinex-derivatives","SOLF0:USTF0",1749602710303,0.03893149,164.19,164.15,0.04550997]
["bitfinex-derivatives","SOLF0:USTF0",1749602710304,4.03392208,164.19,164.15,0.04550997]
["bitfinex-derivatives","SOLF0:USTF0",1749602710905,0.03893149,164.19,164.15,0.04550997]
["bitfinex-derivatives","SOLF0:USTF0",1749602711906,0.03893149,164.19,164.17,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1749602712505,0.03893149,164.19,164.18,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1749602713203,0.03893149,164.19,164.17,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1749602713500,0.03893149,164.19,164.15,0.04550997]
["bitfinex-derivatives","SOLF0:USTF0",1749602715008,0.03893149,164.19,164.18,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1749602722606,4.03392208,164.19,164.15,0.04550997]
["bitfinex-derivatives","SOLF0:USTF0",1749602722809,3.99499059,164.17,164.15,0.04550997]
["bitfinex-derivatives","SOLF0:USTF0",1749602723705,9.58000797,164.17,164.15,0.04550997]
["bitfinex-derivatives","SOLF0:USTF0",1749602723909,6.0911,164.15,164.11,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1749602724117,3.99499059,164.13,164.11,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1749602724507,3.99499059,164.13,164.1,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1749602724815,3.99499059,164.11,164.1,0.04430635]
["bitfinex-derivatives","SOLF0:USTF0",1749602726714,38.17499059,164.11,164.1,0.04430635]
["bitfinex-derivatives","SOLF0:USTF0",1749602727015,44.26739059,164.11,164.1,0.04430635]
["bitfinex-derivatives","SOLF0:USTF0",1749602729417,6.0928,164.1,164.05,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1749602729716,3.99499059,164.08,164.05,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1749602730016,3.99499059,164.08,164.04,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1749602730319,4.03928947,164.08,164.04,2.10241338]
["bitfinex-derivatives","SOLF0:USTF0",1749602731309,3.99499059,164.06,164.04,0.04331338]
["bitfinex-derivatives","SOLF0:USTF0",1749602731720,10.08939059,164.06,164.04,0.04331338]
["bitfinex-derivatives","SOLF0:USTF0",1749602733522,34.2,164.07,164.04,0.04331338]
["bitfinex-derivatives","SOLF0:USTF0",1749602733813,3.99499059,164.05,164.04,0.04331338]
["bitfinex-derivatives","SOLF0:USTF0",1749602734227,3.99499059,164.05,163.98,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1749602734430,3.99499059,164.01,163.98,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1749602735323,4.03361093,164.01,163.99,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1749602735717,4.03361093,164.01,163.98,0.0400171]
["bitfinex-derivatives","SOLF0:USTF0",1749602735922,3.99499059,163.99,163.98,0.0400171]
["bitfinex-derivatives","SOLF0:USTF0",1749602737319,0.03862034,164.01,163.98,0.0400171]
["bitfinex-derivatives","SOLF0:USTF0",1749602738817,0.03862034,164.01,164.0,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1749602743026,3.99499059,164.04,164.02,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1749602743928,34.22,164.06,164.02,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1749602744122,3.99499059,164.05,164.02,6.13429171]
["bitfinex-derivatives","SOLF0:USTF0",1749602744319,3.99499059,164.05,164.03,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1749602745431,34.25910729,164.06,164.05,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1749602746332,34.25910729,164.06,164.04,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1749602746927,34.25910729,164.06,164.05,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1749602747129,0.03910729,164.06,164.05,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1749602748932,0.03910729,164.06,164.04,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1749602749835,0.03910729,164.06,164.03,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1749602750228,4.03409788,164.06,164.02,2.23979171]
["bitfinex-derivatives","SOLF0:USTF0",1749602750624,4.03409788,164.06,164.03,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1749602751224,4.03409788,164.06,164.04,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1749602752435,4.03409788,164.06,164.03,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1749602754035,4.03409788,164.06,164.04,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1749602755238,4.03409788,164.06,164.03,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1749602757741,4.03409788,164.06,164.02,8.33539171]
["bitfinex-derivatives","SOLF0:USTF0",1749602759238,4.03409788,164.06,164.03,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1749602760144,128.07409788,164.06,164.03,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1749602760445,0.03910729,164.06,164.05,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1749602760944,0.03910729,164.06,164.03,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1749602761241,0.03910729,164.06,164.02,4.29919171]
["bitfinex-derivatives","SOLF0:USTF0",1749602761642,0.03910729,164.06,164.04,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1749602762143,0.03910729,164.06,164.03,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1749602762438,0.03910729,164.06,164.02,4.29919171]
["bitfinex-derivatives","SOLF0:USTF0",1749602762641,0.03910729,164.06,164.03,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1749602762836,0.03910729,164.06,164.02,4.29919171]
["bitfinex-derivatives","SOLF0:USTF0",1749602762837,3.99499059,164.05,164.02,2.23979171]
["bitfinex-derivatives","SOLF0:USTF0",1749602763038,3.99499059,164.05,164.02,0.03889171]
["bitfinex-derivatives","SOLF0:USTF0",1749602763240,38.09499059,164.05,164.02,0.03889171]
["bitfinex-derivatives","SOLF0:USTF0",1749602763643,44.18969059,164.05,164.02,0.03889171]
["bitfinex-derivatives","SOLF0:USTF0",1749602764047,3.99499059,164.03,164.02,0.03889171]
["bitfinex-derivatives","SOLF0:USTF0",1749602765039,38.09499059,164.05,164.02,0.03889171]
["bitfinex-derivatives","SOLF0:USTF0",1749602765745,38.09499059,164.05,164.02,6.13459171]
["bitfinex-derivatives","SOLF0:USTF0",1749602766147,44.18969059,164.05,164.02,0.03889171]
["bitfinex-derivatives","SOLF0:USTF0",1749602766844,3.99499059,164.03,164.02,0.03889171]
["bitfinex-derivatives","SOLF0:USTF0",1749602767046,127.99499059,164.03,164.02,0.03889171]
["bitfinex-derivatives","SOLF0:USTF0",1749602767548,134.09039059,164.03,164.02,0.03889171]
["bitfinex-derivatives","SOLF0:USTF0",1749602770248,6.0961,164.02,163.97,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1749602770544,3.99499059,164.0,163.97,8.1657]
["bitfinex-derivatives","SOLF0:USTF0",1749602770747,3.99499059,164.0,163.97,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1749602771246,4.03443273,164.0,163.97,2.11102832]
["bitfinex-derivatives","SOLF0:USTF0",1749602772145,0.03944214,164.0,163.97,2.11102832]
["bitfinex-derivatives","SOLF0:USTF0",1749602772349,3.99499059,164.04,163.97,23.11102832]
["bitfinex-derivatives","SOLF0:USTF0",1749602772741,3.99499059,164.04,164.01,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1749602772942,34.1,164.05,163.98,3.99499059]
["bitfinex-derivatives","SOLF0:USTF0",1749602773138,34.1,164.05,163.97,23.0681]
["bitfinex-derivatives","SOLF0:USTF0",1749602773448,0.040883,164.03,164.02,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1749602776152,0.040883,164.03,164.01,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1749602776560,0.040883,164.03,164.0,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1749602776851,0.040883,164.03,164.01,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1749602777051,0.040883,164.03,164.0,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1749602777455,0.040883,164.03,164.02,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1749602777649,3.99499059,164.06,164.0,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1749602778757,0.04137438,164.05,164.03,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1749602779057,0.04137438,164.05,164.02,0.04063072]
["bitfinex-derivatives","SOLF0:USTF0",1749602780654,0.04137438,164.05,164.04,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1749602780958,0.04137438,164.05,164.02,0.04063072]
["bitfinex-derivatives","SOLF0:USTF0",1749602781163,4.03636497,164.05,164.02,0.04063072]
["bitfinex-derivatives","SOLF0:USTF0",1749602781653,4.03636497,164.05,164.03,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1749602783257,0.04137438,164.05,164.03,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1749602783462,4.03636497,164.05,164.03,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1749602784147,0.04137438,164.05,164.04,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1749602784349,0.04137438,164.05,164.02,0.04063072]
["bitfinex-derivatives","SOLF0:USTF0",1749602784758,0.04137438,164.05,164.03,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1749602785355,0.04137438,164.05,164.02,0.04063072]
["bitfinex-derivatives","SOLF0:USTF0",1749602785562,0.04137438,164.05,164.04,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1749602790862,0.04137438,164.05,164.03,10.3626]
["bitfinex-derivatives","SOLF0:USTF0",1749602791060,0.04137438,164.05,164.03,4.2673]
["bitfinex-derivatives","SOLF0:USTF0",1749602791563,0.04137438,164.05,164.03,10.3626]
["bitfinex-derivatives","SOLF0:USTF0",1749602792765,0.04137438,164.05,164.04,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1749602794465,34.12,164.08,164.06,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1749602794765,9.62379598,164.1,164.03,4.2673]
["bitfinex-derivatives","SOLF0:USTF0",1749602795462,0.04684923,164.08,164.03,4.2673]
["bitfinex-derivatives","SOLF0:USTF0",1749602795761,0.04684923,164.08,164.07,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1749602795962,5.62880539,164.14,164.06,4.04068799]
["bitfinex-derivatives","SOLF0:USTF0",1749602796167,39.62880539,164.16,164.08,3.99499059]
["bitfinex-derivatives","SOLF0:USTF0",1749602796370,5.62880539,164.17,164.14,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1749602796664,5.62880539,164.18,164.14,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1749602796868,0.04203788,164.18,164.14,0.04129051]
["bitfinex-derivatives","SOLF0:USTF0",1749602797663,0.04203788,164.18,164.17,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1749602798369,37.99499059,164.26,164.16,37.99499059]
["bitfinex-derivatives","SOLF0:USTF0",1749602798565,37.99499059,164.26,164.19,3.99499059]
["bitfinex-derivatives","SOLF0:USTF0",1749602798765,3.99499059,164.24,164.19,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1749602798963,3.99499059,164.22,164.16,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1749602799271,3.99499059,164.22,164.17,6.13346434]
["bitfinex-derivatives","SOLF0:USTF0",1749602799658,3.99499059,164.22,164.17,0.04336434]
["bitfinex-derivatives","SOLF0:USTF0",1749602800972,10.08339059,164.22,164.17,6.13356434]
["bitfinex-derivatives","SOLF0:USTF0",1749602801470,10.08339059,164.22,164.17,0.04336434]
["bitfinex-derivatives","SOLF0:USTF0",1749602801673,3.99499059,164.2,164.17,0.04336434]
["bitfinex-derivatives","SOLF0:USTF0",1749602802368,40.0687,164.21,164.17,0.04336434]
["bitfinex-derivatives","SOLF0:USTF0",1749602802369,3.99499059,164.18,164.17,0.04336434]
["bitfinex-derivatives","SOLF0:USTF0",1749602806272,10.08479059,164.18,164.12,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1749602806466,3.99499059,164.16,164.12,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1749602806868,3.99499059,164.17,164.12,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1749602807175,0.0418777,164.16,164.13,0.04486517]
["bitfinex-derivatives","SOLF0:USTF0",1749602807770,0.0418777,164.16,164.13,6.13646517]
["bitfinex-derivatives","SOLF0:USTF0",1749602808070,0.0418777,164.16,164.13,0.04486517]
["bitfinex-derivatives","SOLF0:USTF0",1749602809371,3.99499059,164.14,164.13,0.04486517]
["bitfinex-derivatives","SOLF0:USTF0",1749602815678,0.0418777,164.16,164.13,0.04486517]
["bitfinex-derivatives","SOLF0:USTF0",1749602815886,3.99499059,164.14,164.13,0.04486517]
["bitfinex-derivatives","SOLF0:USTF0",1749602817983,0.0418777,164.16,164.14,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1749602819982,0.0418777,164.16,164.15,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1749602821084,3.99499059,164.21,164.18,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1749602821289,3.99499059,164.23,164.15,37.89499059]
["bitfinex-derivatives","SOLF0:USTF0",1749602821481,3.99499059,164.23,164.17,3.99499059]
["bitfinex-derivatives","SOLF0:USTF0",1749602821985,3.99499059,164.23,164.19,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1749602821986,10.08319059,164.23,164.19,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1749602822188,10.08319059,164.23,164.19,6.12780093]
["bitfinex-derivatives","SOLF0:USTF0",1749602822390,3.99499059,164.23,164.2,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1749602822582,39.9873,164.25,164.2,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1749602822583,43.98229059,164.25,164.2,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1749602822781,39.9873,164.25,164.19,0.03860093]
["bitfinex-derivatives","SOLF0:USTF0",1749602822983,43.98229059,164.25,164.21,6.0884]
["bitfinex-derivatives","SOLF0:USTF0",1749602823382,39.9873,164.25,164.21,6.0884]
["bitfinex-derivatives","SOLF0:USTF0",1749602823580,33.9,164.25,164.21,6.0884]
["bitfinex-derivatives","SOLF0:USTF0",1749602824487,33.9,164.25,164.19,4.03359152]
["bitfinex-derivatives","SOLF0:USTF0",1749602824689,37.89499059,164.28,164.2,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1749602824885,37.89499059,164.28,164.22,0.03876731]
["bitfinex-derivatives","SOLF0:USTF0",1749602825185,33.9,164.28,164.22,0.03876731]
["bitfinex-derivatives","SOLF0:USTF0",1749602825683,37.89499059,164.28,164.22,0.03876731]
["bitfinex-derivatives","SOLF0:USTF0",1749602826088,33.9,164.28,164.22,0.03876731]
["bitfinex-derivatives","SOLF0:USTF0",1749602826280,33.9,164.28,164.24,3.99499059]
["bitfinex-derivatives","SOLF0:USTF0",1749602826481,361.08039059,164.3,164.25,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1749602826685,361.08039059,164.3,164.26,0.04098721]
["bitfinex-derivatives","SOLF0:USTF0",1749602826882,10.08039059,164.3,164.26,0.04098721]
["bitfinex-derivatives","SOLF0:USTF0",1749602827990,10.08039059,164.3,164.26,6.12778721]
["bitfinex-derivatives","SOLF0:USTF0",1749602829388,3.99499059,164.3,164.27,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1749602829584,33.88,164.31,164.27,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1749602829779,33.88,164.31,164.26,0.04098721]
["bitfinex-derivatives","SOLF0:USTF0",1749602830384,33.88,164.34,164.26,0.04098721]
["bitfinex-derivatives","SOLF0:USTF0",1749602830581,3.99499059,164.33,164.26,4.0359778]
["bitfinex-derivatives","SOLF0:USTF0",1749602830787,3.99499059,164.33,164.27,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1749602830983,3.99499059,164.33,164.28,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1749602830984,6.0846,164.32,164.28,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1749602831293,3.99499059,164.33,164.27,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1749602831890,33.88,164.37,164.28,3.99499059]
["bitfinex-derivatives","SOLF0:USTF0",1749602832093,33.88,164.37,164.31,0.04467212]
["bitfinex-derivatives","SOLF0:USTF0",1749602832987,43.95789059,164.37,164.32,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1749602833383,37.87499059,164.37,164.32,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1749602833783,33.88,164.37,164.32,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1749602833994,37.87499059,164.37,164.32,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1749602834411,37.87499059,164.4,164.32,3.99499059]
["bitfinex-derivatives","SOLF0:USTF0",1749602834595,37.87499059,164.4,164.34,0.04058026]
["bitfinex-derivatives","SOLF0:USTF0",1749602834899,6.0825,164.38,164.34,6.12418026]
["bitfinex-derivatives","SOLF0:USTF0",1749602836389,3.99499059,164.39,164.35,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1749602836803,33.88,164.4,164.36,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1749602837206,10.07659059,164.41,164.36,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1749602837401,10.07659059,164.41,164.34,4.14428026]
["bitfinex-derivatives","SOLF0:USTF0",1749602837402,33.88,164.43,164.35,3.99499059]
["bitfinex-derivatives","SOLF0:USTF0",1749602837602,385.71874836,164.46,164.35,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749602837810,3.99499059,164.45,164.39,0.04032353]
["bitfinex-derivatives","SOLF0:USTF0",1749602838009,6.0806,164.43,164.39,0.04032353]
["bitfinex-derivatives","SOLF0:USTF0",1749602838208,3.99499059,164.43,164.39,0.04032353]
["bitfinex-derivatives","SOLF0:USTF0",1749602838799,3.99499059,164.43,164.39,6.12222353]
["bitfinex-derivatives","SOLF0:USTF0",1749602839008,385.71874836,164.46,164.39,0.04032353]
["bitfinex-derivatives","SOLF0:USTF0",1749602839507,389.71373895,164.46,164.39,0.04032353]
["bitfinex-derivatives","SOLF0:USTF0",1749602839914,385.71874836,164.46,164.39,4.03531412]
["bitfinex-derivatives","SOLF0:USTF0",1749602840103,34.91874836,164.46,164.39,4.03531412]
["bitfinex-derivatives","SOLF0:USTF0",1749602840407,6.0801,164.45,164.4,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1749602841405,6.0801,164.45,164.39,4.03531412]
["bitfinex-derivatives","SOLF0:USTF0",1749602841406,6.0801,164.45,164.41,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1749602841706,3.99499059,164.48,164.39,37.81531412]
["bitfinex-derivatives","SOLF0:USTF0",1749602842005,6.0795,164.46,164.42,0.04025664]
["bitfinex-derivatives","SOLF0:USTF0",1749602842611,6.0795,164.46,164.42,6.12105664]
["bitfinex-derivatives","SOLF0:USTF0",1749602843812,6.0791,164.47,164.42,6.12105664]
["bitfinex-derivatives","SOLF0:USTF0",1749602844413,6.0791,164.47,164.43,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1749602844808,155.88424472,164.52,164.44,3.99499059]
["bitfinex-derivatives","SOLF0:USTF0",1749602845110,155.88424472,164.52,164.47,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1749602845302,6.0776,164.51,164.46,0.04298324]
["bitfinex-derivatives","SOLF0:USTF0",1749602845504,6.0776,164.51,164.46,6.12218324]
["bitfinex-derivatives","SOLF0:USTF0",1749602846911,6.0776,164.51,164.47,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1749602847114,6.078,164.5,164.46,0.04298324]
["bitfinex-derivatives","SOLF0:USTF0",1749602848610,155.88424472,164.52,164.47,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1749602849311,161.96174472,164.52,164.47,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1749602849512,3.99499059,164.51,164.46,0.04298324]
["bitfinex-derivatives","SOLF0:USTF0",1749602849807,6.0787,164.49,164.46,0.04298324]
["bitfinex-derivatives","SOLF0:USTF0",1749602850114,3.99499059,164.51,164.46,0.04298324]
["bitfinex-derivatives","SOLF0:USTF0",1749602850408,6.078,164.5,164.46,0.04298324]
["bitfinex-derivatives","SOLF0:USTF0",1749602850609,155.88424472,164.52,164.46,4.03797383]
["bitfinex-derivatives","SOLF0:USTF0",1749602851210,122.12424472,164.52,164.49,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1749602852307,6.0769,164.53,164.49,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1749602855006,6.0766,164.54,164.46,4.03797383]
["bitfinex-derivatives","SOLF0:USTF0",1749602855919,39.8362,164.55,164.48,3.99499059]
["bitfinex-derivatives","SOLF0:USTF0",1749602856121,39.8362,164.55,164.5,0.04244935]
["bitfinex-derivatives","SOLF0:USTF0",1749602856315,39.8362,164.55,164.5,6.12014935]
["bitfinex-derivatives","SOLF0:USTF0",1749602857519,33.76,164.55,164.51,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1749602857710,10.07079059,164.56,164.51,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1749602858021,6.0761,164.55,164.51,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1749602859019,10.07079059,164.56,164.51,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1749602859817,1.05791154,164.58,164.54,3.99499059]
["bitfinex-derivatives","SOLF0:USTF0",1749602860027,3.99499059,164.63,164.55,3.99499059]
["bitfinex-derivatives","SOLF0:USTF0",1749602860325,33.74,164.62,164.57,0.04224822]
["bitfinex-derivatives","SOLF0:USTF0",1749602860524,39.8136,164.62,164.57,0.04224822]
["bitfinex-derivatives","SOLF0:USTF0",1749602861226,39.8136,164.62,164.57,6.11734822]
["bitfinex-derivatives","SOLF0:USTF0",1749602863514,6.074,164.61,164.57,0.04224822]
["bitfinex-derivatives","SOLF0:USTF0",1749602863713,33.74,164.62,164.57,0.04224822]
["bitfinex-derivatives","SOLF0:USTF0",1749602863927,3.99499059,164.6,164.57,0.04224822]
["bitfinex-derivatives","SOLF0:USTF0",1749602864318,33.74,164.62,164.57,0.04224822]
["bitfinex-derivatives","SOLF0:USTF0",1749602865120,37.73499059,164.66,164.58,3.99499059]
["bitfinex-derivatives","SOLF0:USTF0",1749602865422,43.80719059,164.66,164.61,6.0736]
["bitfinex-derivatives","SOLF0:USTF0",1749602865624,43.80719059,164.66,164.6,0.04251349]
["bitfinex-derivatives","SOLF0:USTF0",1749602865822,6.0727,164.65,164.6,0.04251349]
["bitfinex-derivatives","SOLF0:USTF0",1749602866823,6.0729,164.64,164.6,0.04251349]
["bitfinex-derivatives","SOLF0:USTF0",1749602867032,37.73499059,164.66,164.6,0.04251349]
["bitfinex-derivatives","SOLF0:USTF0",1749602869132,33.74,164.66,164.61,6.0738]
["bitfinex-derivatives","SOLF0:USTF0",1749602869429,37.71499059,164.69,164.61,3.99499059]
["bitfinex-derivatives","SOLF0:USTF0",1749602869629,33.72,164.69,164.63,0.04462391]
["bitfinex-derivatives","SOLF0:USTF0",1749602869831,3.99499059,164.68,164.63,0.04462391]
["bitfinex-derivatives","SOLF0:USTF0",1749602870431,6.072,164.67,164.63,0.04462391]
["bitfinex-derivatives","SOLF0:USTF0",1749602870726,33.72,164.69,164.64,3.99499059]
["bitfinex-derivatives","SOLF0:USTF0",1749602871027,6.0706,164.7,164.65,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1749602871231,33.72,164.72,164.66,0.03981404]
["bitfinex-derivatives","SOLF0:USTF0",1749602871429,33.72,164.72,164.66,4.03480463]
["bitfinex-derivatives","SOLF0:USTF0",1749602871935,39.7901,164.72,164.67,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1749602872430,33.72,164.72,164.68,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1749602872638,33.72,164.72,164.66,4.03480463]
["bitfinex-derivatives","SOLF0:USTF0",1749602872934,33.72,164.72,164.67,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1749602873134,39.7901,164.72,164.67,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1749602873726,33.72,164.72,164.66,0.03981404]
["bitfinex-derivatives","SOLF0:USTF0",1749602874128,6.0703,164.71,164.66,6.11161404]
["bitfinex-derivatives","SOLF0:USTF0",1749602874427,37.71499059,164.72,164.66,0.03981404]
["bitfinex-derivatives","SOLF0:USTF0",1749602874629,6.0709,164.7,164.66,0.03981404]
["bitfinex-derivatives","SOLF0:USTF0",1749602875037,33.72,164.72,164.66,4.03480463]
["bitfinex-derivatives","SOLF0:USTF0",1749602875637,6.0703,164.71,164.66,6.11181404]
["bitfinex-derivatives","SOLF0:USTF0",1749602876138,6.0703,164.71,164.66,0.03981404]
["bitfinex-derivatives","SOLF0:USTF0",1749602876639,6.0703,164.71,164.66,6.11181404]
["bitfinex-derivatives","SOLF0:USTF0",1749602877035,6.0703,164.71,164.67,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1749602877528,43.78489059,164.72,164.67,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1749602878241,3.99499059,164.74,164.66,4.03480463]
["bitfinex-derivatives","SOLF0:USTF0",1749602878738,6.0698,164.73,164.68,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1749602878937,6.0698,164.73,164.69,0.04119003]
["bitfinex-derivatives","SOLF0:USTF0",1749602880247,3.99499059,164.74,164.69,0.04119003]
["bitfinex-derivatives","SOLF0:USTF0",1749602881444,10.06419059,164.74,164.69,6.11189003]
["bitfinex-derivatives","SOLF0:USTF0",1749602882237,6.0696,164.73,164.69,6.11189003]
["bitfinex-derivatives","SOLF0:USTF0",1749602882633,3.99499059,164.7,164.69,0.04119003]
["bitfinex-derivatives","SOLF0:USTF0",1749602882831,10.06559059,164.7,164.69,0.04119003]
["bitfinex-derivatives","SOLF0:USTF0",1749602883042,3.99499059,164.7,164.61,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749602883341,3.99499059,164.64,164.58,35.7934]
["bitfinex-derivatives","SOLF0:USTF0",1749602883544,3.99499059,164.62,164.57,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1749602883937,33.62,164.66,164.59,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1749602884234,33.62,164.66,164.57,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1749602884235,3.99499059,164.63,164.61,0.04255546]
["bitfinex-derivatives","SOLF0:USTF0",1749602884638,0.04174085,164.64,164.61,0.04255546]
["bitfinex-derivatives","SOLF0:USTF0",1749602885435,6.11484085,164.64,164.61,0.04255546]
["bitfinex-derivatives","SOLF0:USTF0",1749602886941,4.03673144,164.64,164.61,0.04255546]
["bitfinex-derivatives","SOLF0:USTF0",1749602887135,0.04174085,164.64,164.61,0.04255546]
["bitfinex-derivatives","SOLF0:USTF0",1749602887948,6.0732,164.63,164.61,0.04255546]
["bitfinex-derivatives","SOLF0:USTF0",1749602890244,0.04174085,164.64,164.61,0.04255546]
["bitfinex-derivatives","SOLF0:USTF0",1749602890743,0.04174085,164.64,164.63,6.0732]
["bitfinex-derivatives","SOLF0:USTF0",1749602892253,37.61499059,164.75,164.63,43.69499059]
["bitfinex-derivatives","SOLF0:USTF0",1749602892552,37.61499059,164.75,164.67,3.99499059]
["bitfinex-derivatives","SOLF0:USTF0",1749602893242,37.61499059,164.75,164.69,0.04641462]
["bitfinex-derivatives","SOLF0:USTF0",1749602893451,6.0694,164.74,164.69,6.11731462]
["bitfinex-derivatives","SOLF0:USTF0",1749602893954,6.0706,164.7,164.69,0.04641462]
["bitfinex-derivatives","SOLF0:USTF0",1749602894358,37.61499059,164.71,164.63,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749602894550,3.99499059,164.68,164.63,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749602894855,33.62,164.71,164.6,37.61499059]
["bitfinex-derivatives","SOLF0:USTF0",1749602894856,3.99499059,164.67,164.6,37.61499059]
["bitfinex-derivatives","SOLF0:USTF0",1749602895059,33.62,164.71,164.6,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749602895060,3.99499059,164.68,164.6,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749602895251,0.04548833,164.66,164.64,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1749602896153,0.04548833,164.66,164.62,0.04243195]
["bitfinex-derivatives","SOLF0:USTF0",1749602896958,5.55733314,164.76,164.65,3.99499059]
["bitfinex-derivatives","SOLF0:USTF0",1749602897148,3.99499059,164.73,164.65,3.99499059]
["bitfinex-derivatives","SOLF0:USTF0",1749602897349,6.6379578,164.74,164.65,6.6379578]
["bitfinex-derivatives","SOLF0:USTF0",1749602897751,33.62,164.75,164.63,6.6379578]
["bitfinex-derivatives","SOLF0:USTF0",1749602898055,33.62,164.75,164.67,0.04068481]
["bitfinex-derivatives","SOLF0:USTF0",1749602898250,6.07,164.72,164.67,0.04068481]
["bitfinex-derivatives","SOLF0:USTF0",1749602900355,6.0703,164.71,164.67,0.04068481]
["bitfinex-derivatives","SOLF0:USTF0",1749602903159,6.0703,164.71,164.67,6.11228481]
["bitfinex-derivatives","SOLF0:USTF0",1749602905455,6.0699,164.72,164.68,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1749602905654,12.19529094,164.73,164.67,6.67864261]
["bitfinex-derivatives","SOLF0:USTF0",1749602905655,5.55733314,164.73,164.67,6.67864261]
["bitfinex-derivatives","SOLF0:USTF0",1749602905957,33.62,164.75,164.67,6.67864261]
["bitfinex-derivatives","SOLF0:USTF0",1749602906464,6.6379578,164.73,164.67,0.04068481]
["bitfinex-derivatives","SOLF0:USTF0",1749602906658,6.6379578,164.71,164.67,0.04068481]
["bitfinex-derivatives","SOLF0:USTF0",1749602907353,12.7083578,164.71,164.67,0.04068481]
["bitfinex-derivatives","SOLF0:USTF0",1749602907656,33.62,164.75,164.68,6.6379578]
["bitfinex-derivatives","SOLF0:USTF0",1749602908657,39.6888,164.75,164.7,6.0703]
["bitfinex-derivatives","SOLF0:USTF0",1749602908853,39.6888,164.75,164.71,0.04562136]
["bitfinex-derivatives","SOLF0:USTF0",1749602909454,39.6888,164.75,164.71,6.11582136]
["bitfinex-derivatives","SOLF0:USTF0",1749602909761,39.6888,164.75,164.71,0.04562136]
["bitfinex-derivatives","SOLF0:USTF0",1749602910956,33.62,164.75,164.74,6.0691]
["bitfinex-derivatives","SOLF0:USTF0",1749602911163,33.62,164.75,164.71,0.04562136]
["bitfinex-derivatives","SOLF0:USTF0",1749602911164,39.07733314,164.78,164.72,6.6379578]
["bitfinex-derivatives","SOLF0:USTF0",1749602911466,39.07733314,164.78,164.76,6.0683]
["bitfinex-derivatives","SOLF0:USTF0",1749602911656,5.55733314,164.79,164.76,6.0683]
["bitfinex-derivatives","SOLF0:USTF0",1749602911856,5.55733314,164.8,164.75,0.04217458]
["bitfinex-derivatives","SOLF0:USTF0",1749602912160,159.21797307,164.81,164.75,0.04217458]
["bitfinex-derivatives","SOLF0:USTF0",1749602912550,165.28477307,164.81,164.77,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1749602912752,159.72743993,164.81,164.77,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1749602913260,159.72743993,164.81,164.76,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1749602913651,6.0671,164.8,164.75,0.04217458]
["bitfinex-derivatives","SOLF0:USTF0",1749602914065,153.66063993,164.81,164.75,6.11087458]
["bitfinex-derivatives","SOLF0:USTF0",1749602914662,153.66063993,164.81,164.75,0.04217458]
["bitfinex-derivatives","SOLF0:USTF0",1749602915156,33.52,164.81,164.75,0.04217458]
["bitfinex-derivatives","SOLF0:USTF0",1749602915460,5.55733314,164.83,164.77,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1749602915655,5.55733314,164.83,164.75,0.04217458]
["bitfinex-derivatives","SOLF0:USTF0",1749602915853,5.55733314,164.83,164.75,2.11917458]
["bitfinex-derivatives","SOLF0:USTF0",1749602916256,6.0665,164.82,164.77,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1749602917569,3.97758199,164.82,164.75,0.04217458]
["bitfinex-derivatives","SOLF0:USTF0",1749602918264,6.0672,164.8,164.75,0.04217458]
["bitfinex-derivatives","SOLF0:USTF0",1749602918456,3.97758199,164.82,164.75,0.04217458]
["bitfinex-derivatives","SOLF0:USTF0",1749602919267,6.0681,164.77,164.75,0.04217458]
["bitfinex-derivatives","SOLF0:USTF0",1749602919657,3.97758199,164.78,164.75,0.04217458]
["bitfinex-derivatives","SOLF0:USTF0",1749602920061,10.04598199,164.76,164.75,0.04217458]
["bitfinex-derivatives","SOLF0:USTF0",1749602920464,6.0684,164.76,164.75,0.04217458]
["bitfinex-derivatives","SOLF0:USTF0",1749602923571,6.0681,164.77,164.75,0.04217458]
["bitfinex-derivatives","SOLF0:USTF0",1749602923871,3.97758199,164.78,164.75,0.04217458]
["bitfinex-derivatives","SOLF0:USTF0",1749602924667,6.068,164.77,164.75,0.04217458]
["bitfinex-derivatives","SOLF0:USTF0",1749602924873,33.5,164.8,164.75,0.04217458]
["bitfinex-derivatives","SOLF0:USTF0",1749602925073,3.97758199,164.79,164.75,0.04217458]
["bitfinex-derivatives","SOLF0:USTF0",1749602925273,33.5,164.8,164.75,0.04217458]
["bitfinex-derivatives","SOLF0:USTF0",1749602925569,3.97758199,164.79,164.75,0.04217458]
["bitfinex-derivatives","SOLF0:USTF0",1749602926074,6.0677,164.78,164.75,0.04217458]
["bitfinex-derivatives","SOLF0:USTF0",1749602926667,6.0681,164.77,164.75,0.04217458]
["bitfinex-derivatives","SOLF0:USTF0",1749602931380,33.5,164.8,164.75,0.04217458]
["bitfinex-derivatives","SOLF0:USTF0",1749602931772,5.55733314,164.82,164.77,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1749602931972,39.5659,164.83,164.76,3.97758199]
["bitfinex-derivatives","SOLF0:USTF0",1749602932169,9.53491513,164.84,164.75,4.16147458]
["bitfinex-derivatives","SOLF0:USTF0",1749602932170,5.55733314,164.84,164.78,3.97758199]
["bitfinex-derivatives","SOLF0:USTF0",1749602932369,39.05733314,164.86,164.82,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1749602932570,33.5,164.86,164.82,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1749602933179,33.5,164.86,164.83,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1749602933378,350.85590533,164.89,164.83,0.04463464]
["bitfinex-derivatives","SOLF0:USTF0",1749602933379,383.22,164.89,164.83,0.04463464]
["bitfinex-derivatives","SOLF0:USTF0",1749602933978,5.55733314,164.91,164.84,3.97758199]
["bitfinex-derivatives","SOLF0:USTF0",1749602934180,42.93491513,164.92,164.86,0.04206168]
["bitfinex-derivatives","SOLF0:USTF0",1749602934375,42.93491513,164.92,164.86,6.10646168]
["bitfinex-derivatives","SOLF0:USTF0",1749602934881,6.0633,164.9,164.86,0.04206168]
["bitfinex-derivatives","SOLF0:USTF0",1749602935081,3.97758199,164.9,164.86,0.04206168]
["bitfinex-derivatives","SOLF0:USTF0",1749602936576,39.02065683,164.92,164.86,0.04206168]
["bitfinex-derivatives","SOLF0:USTF0",1749602936781,3.97758199,164.9,164.86,0.04206168]
["bitfinex-derivatives","SOLF0:USTF0",1749602937579,37.37758199,164.92,164.86,0.04206168]
["bitfinex-derivatives","SOLF0:USTF0",1749602937976,6.0635,164.9,164.86,0.04206168]
["bitfinex-derivatives","SOLF0:USTF0",1749602938677,6.0636,164.89,164.86,0.04206168]
["bitfinex-derivatives","SOLF0:USTF0",1749602939178,10.04088199,164.9,164.86,0.04206168]
["bitfinex-derivatives","SOLF0:USTF0",1749602939577,6.0633,164.9,164.86,0.04206168]
["bitfinex-derivatives","SOLF0:USTF0",1749602939778,6.0637,164.89,164.86,0.04206168]
["bitfinex-derivatives","SOLF0:USTF0",1749602940184,33.4,164.92,164.86,0.04206168]
["bitfinex-derivatives","SOLF0:USTF0",1749602940382,3.97758199,164.91,164.86,6.10676168]
["bitfinex-derivatives","SOLF0:USTF0",1749602940577,33.4,164.92,164.86,0.04206168]
["bitfinex-derivatives","SOLF0:USTF0",1749602940883,3.97758199,164.91,164.86,0.04206168]
["bitfinex-derivatives","SOLF0:USTF0",1749602941086,33.4,164.92,164.86,0.04206168]
["bitfinex-derivatives","SOLF0:USTF0",1749602941290,37.37758199,164.92,164.86,0.04206168]
["bitfinex-derivatives","SOLF0:USTF0",1749602941784,37.37758199,164.92,164.86,6.10646168]
["bitfinex-derivatives","SOLF0:USTF0",1749602941785,6.0631,164.91,164.86,6.10646168]
["bitfinex-derivatives","SOLF0:USTF0",1749602941976,33.4,164.92,164.86,0.04206168]
["bitfinex-derivatives","SOLF0:USTF0",1749602942382,39.4626,164.92,164.87,6.064]
["bitfinex-derivatives","SOLF0:USTF0",1749602942587,33.4,164.92,164.86,0.04206168]
["bitfinex-derivatives","SOLF0:USTF0",1749602942979,33.4,164.92,164.88,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1749602943882,33.4,164.92,164.87,6.0643]
["bitfinex-derivatives","SOLF0:USTF0",1749602944182,33.4,164.92,164.86,0.04206168]
["bitfinex-derivatives","SOLF0:USTF0",1749602944782,39.4625,164.92,164.88,6.064]
["bitfinex-derivatives","SOLF0:USTF0",1749602944981,33.4,164.92,164.88,6.064]
["bitfinex-derivatives","SOLF0:USTF0",1749602945187,33.4,164.92,164.86,0.04206168]
["bitfinex-derivatives","SOLF0:USTF0",1749602945484,33.4,164.92,164.88,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1749602945689,5.62065683,164.95,164.86,21.04206168]
["bitfinex-derivatives","SOLF0:USTF0",1749602945887,9.59823882,164.98,164.9,3.97758199]
["bitfinex-derivatives","SOLF0:USTF0",1749602946088,6.0613,164.96,164.92,0.04186253]
["bitfinex-derivatives","SOLF0:USTF0",1749602946288,10.03888199,164.96,164.92,0.04186253]
["bitfinex-derivatives","SOLF0:USTF0",1749602946493,3.97758199,164.96,164.92,0.04186253]
["bitfinex-derivatives","SOLF0:USTF0",1749602946679,6.0615,164.95,164.92,0.04186253]
["bitfinex-derivatives","SOLF0:USTF0",1749602948184,6.0619,164.94,164.92,0.04186253]
["bitfinex-derivatives","SOLF0:USTF0",1749602948385,10.03948199,164.94,164.92,0.04186253]
["bitfinex-derivatives","SOLF0:USTF0",1749602948889,33.4,164.99,164.92,0.04186253]
["bitfinex-derivatives","SOLF0:USTF0",1749602949093,37.37758199,164.99,164.92,4.17686253]
["bitfinex-derivatives","SOLF0:USTF0",1749602949589,43.43788199,164.99,164.92,4.17686253]
["bitfinex-derivatives","SOLF0:USTF0",1749602949890,43.43788199,164.99,164.92,8.15444452]
["bitfinex-derivatives","SOLF0:USTF0",1749602949891,33.4,164.99,164.92,8.15444452]
["bitfinex-derivatives","SOLF0:USTF0",1749602950086,39.46,164.99,164.94,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1749602950487,39.46,164.99,164.92,8.15444452]
["bitfinex-derivatives","SOLF0:USTF0",1749602950687,39.46,164.99,164.94,6.0615]
["bitfinex-derivatives","SOLF0:USTF0",1749602951389,6.0603,164.98,164.94,6.0615]
["bitfinex-derivatives","SOLF0:USTF0",1749602951589,33.4,164.99,164.94,6.0615]
["bitfinex-derivatives","SOLF0:USTF0",1749602951791,33.4,164.99,164.92,4.17686253]
["bitfinex-derivatives","SOLF0:USTF0",1749602952491,33.4,164.99,164.95,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1749602952795,39.4599,164.99,164.95,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1749602953682,6.0604,164.98,164.94,6.0618]
["bitfinex-derivatives","SOLF0:USTF0",1749602954186,33.4,164.99,164.93,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1749602954485,3.97758199,164.97,164.92,0.04186253]
["bitfinex-derivatives","SOLF0:USTF0",1749602954686,3.97758199,164.95,164.92,0.04186253]
["bitfinex-derivatives","SOLF0:USTF0",1749602954890,6.0618,164.94,164.92,0.04186253]
["bitfinex-derivatives","SOLF0:USTF0",1749602955686,43.41908199,164.95,164.92,0.04186253]
["bitfinex-derivatives","SOLF0:USTF0",1749602956185,37.35758199,164.95,164.92,0.04186253]
["bitfinex-derivatives","SOLF0:USTF0",1749602956789,3.97758199,164.93,164.85,4.1287]
["bitfinex-derivatives","SOLF0:USTF0",1749602956987,3.97758199,164.91,164.83,3.97758199]
["bitfinex-derivatives","SOLF0:USTF0",1749602957188,6.0633,164.9,164.85,6.0648]
["bitfinex-derivatives","SOLF0:USTF0",1749602957391,10.04088199,164.9,164.85,6.0648]
["bitfinex-derivatives","SOLF0:USTF0",1749602957690,0.03900328,164.89,164.86,0.04065822]
["bitfinex-derivatives","SOLF0:USTF0",1749602958296,0.03900328,164.89,164.86,4.01824021]
["bitfinex-derivatives","SOLF0:USTF0",1749602958497,0.03900328,164.89,164.88,6.064]
["bitfinex-derivatives","SOLF0:USTF0",1749602968588,33.38,164.93,164.9,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1749602968787,33.28,164.97,164.92,3.97758199]
["bitfinex-derivatives","SOLF0:USTF0",1749602968992,33.28,164.97,164.88,3.97758199]
["bitfinex-derivatives","SOLF0:USTF0",1749602968993,33.28,164.98,164.95,3.97758199]
["bitfinex-derivatives","SOLF0:USTF0",1749602969298,33.28,164.98,164.97,6.0607]
["bitfinex-derivatives","SOLF0:USTF0",1749602970699,33.28,164.98,164.97,10.03828199]
["bitfinex-derivatives","SOLF0:USTF0",1749602971992,33.28,165.06,164.97,3.97758199]
["bitfinex-derivatives","SOLF0:USTF0",1749602972193,33.28,165.06,165.0,0.03820655]
["bitfinex-derivatives","SOLF0:USTF0",1749602972389,33.28,165.06,165.04,3.97758199]
["bitfinex-derivatives","SOLF0:USTF0",1749602972595,33.28,165.06,165.05,6.0577]
["bitfinex-derivatives","SOLF0:USTF0",1749602973595,33.28,165.06,165.04,10.03568199]
["bitfinex-derivatives","SOLF0:USTF0",1749602974097,33.28,165.06,165.03,0.04177604]
["bitfinex-derivatives","SOLF0:USTF0",1749602975202,6.0599,165.0,164.94,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1749602975403,33.28,164.99,164.94,3.97758199]
["bitfinex-derivatives","SOLF0:USTF0",1749602975602,33.28,164.99,164.96,3.97758199]
["bitfinex-derivatives","SOLF0:USTF0",1749602976099,33.28,164.99,164.96,10.03858199]
["bitfinex-derivatives","SOLF0:USTF0",1749602976296,33.31960901,164.99,164.96,10.07787195]
["bitfinex-derivatives","SOLF0:USTF0",1749602977206,33.31960901,164.99,164.96,0.03928996]
["bitfinex-derivatives","SOLF0:USTF0",1749602978503,33.31960901,164.99,164.96,6.10028996]
["bitfinex-derivatives","SOLF0:USTF0",1749602979509,33.31960901,164.99,164.96,0.03928996]
["bitfinex-derivatives","SOLF0:USTF0",1749602980206,33.31960901,164.99,164.96,4.21878996]
["bitfinex-derivatives","SOLF0:USTF0",1749602980497,33.31960901,164.99,164.97,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1749602980703,33.31960901,164.99,164.96,4.21878996]
["bitfinex-derivatives","SOLF0:USTF0",1749602981207,33.31960901,164.99,164.96,10.27978996]
["bitfinex-derivatives","SOLF0:USTF0",1749602981505,33.31960901,164.99,164.96,4.21878996]
["bitfinex-derivatives","SOLF0:USTF0",1749602981902,6.0604,164.98,164.96,4.21878996]
["bitfinex-derivatives","SOLF0:USTF0",1749602982304,33.31960901,164.99,164.96,4.21878996]
["bitfinex-derivatives","SOLF0:USTF0",1749602982905,6.0606,164.98,164.96,4.21878996]
["bitfinex-derivatives","SOLF0:USTF0",1749602983110,33.31960901,164.99,164.96,2.11908996]
["bitfinex-derivatives","SOLF0:USTF0",1749602984106,6.0606,164.98,164.96,2.11908996]
["bitfinex-derivatives","SOLF0:USTF0",1749602984309,6.0606,164.98,164.96,0.03928996]
["bitfinex-derivatives","SOLF0:USTF0",1749602986005,6.0607,164.97,164.96,0.03928996]
["bitfinex-derivatives","SOLF0:USTF0",1749602986406,33.31960901,164.99,164.96,0.03928996]
["bitfinex-derivatives","SOLF0:USTF0",1749602986607,6.0607,164.97,164.96,0.03928996]
["bitfinex-derivatives","SOLF0:USTF0",1749602987712,6.0604,164.98,164.96,0.03928996]
["bitfinex-derivatives","SOLF0:USTF0",1749602988412,39.93265587,164.99,164.96,0.03928996]
["bitfinex-derivatives","SOLF0:USTF0",1749602989806,6.0604,164.98,164.96,0.03928996]
["bitfinex-derivatives","SOLF0:USTF0",1749602991420,6.0607,164.97,164.96,0.03928996]
["bitfinex-derivatives","SOLF0:USTF0",1749602992012,6.0604,164.98,164.96,0.03928996]
["bitfinex-derivatives","SOLF0:USTF0",1749602995327,6.0607,164.97,164.96,0.03928996]
["bitfinex-derivatives","SOLF0:USTF0",1749602995529,6.61304686,164.97,164.9,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1749602996733,6.10449626,164.95,164.92,0.0394996]
["bitfinex-derivatives","SOLF0:USTF0",1749602996937,33.18,164.94,164.92,0.0394996]
["bitfinex-derivatives","SOLF0:USTF0",1749602997933,33.18,164.94,164.93,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1749602999030,0.04299626,164.95,164.92,2.2511996]
["bitfinex-derivatives","SOLF0:USTF0",1749602999031,0.04299626,164.95,164.94,6.0618]
["bitfinex-derivatives","SOLF0:USTF0",1749603000226,33.18,164.97,164.96,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1749603000434,33.18,164.97,164.96,10.03040499]
["bitfinex-derivatives","SOLF0:USTF0",1749603000939,33.18,165.0,164.98,6.0602]
["bitfinex-derivatives","SOLF0:USTF0",1749603002240,33.18,165.0,164.99,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1749603002938,33.18,165.0,164.97,0.04020679]
["bitfinex-derivatives","SOLF0:USTF0",1749603005139,33.18,165.0,164.99,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1749603006541,0.04092521,165.01,165.0,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1749603012740,5.62065683,165.06,165.0,3.96940499]
["bitfinex-derivatives","SOLF0:USTF0",1749603012945,38.80065683,165.07,165.0,24.96940499]
["bitfinex-derivatives","SOLF0:USTF0",1749603013445,44.85795683,165.07,165.01,3.96940499]
["bitfinex-derivatives","SOLF0:USTF0",1749603013648,33.18,165.07,165.02,0.04376912]
["bitfinex-derivatives","SOLF0:USTF0",1749603013848,38.80065683,165.07,165.02,0.04376912]
["bitfinex-derivatives","SOLF0:USTF0",1749603014046,38.80065683,165.07,165.04,6.0578]
["bitfinex-derivatives","SOLF0:USTF0",1749603014846,5.62065683,165.07,165.02,0.04376912]
["bitfinex-derivatives","SOLF0:USTF0",1749603015046,33.18,165.08,165.03,3.96940499]
["bitfinex-derivatives","SOLF0:USTF0",1749603015539,33.18,165.08,165.05,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1749603016046,5.62065683,165.09,165.03,3.96940499]
["bitfinex-derivatives","SOLF0:USTF0",1749603016245,5.62065683,165.09,165.02,0.04376912]
["bitfinex-derivatives","SOLF0:USTF0",1749603016452,5.62065683,165.1,165.05,3.96940499]
["bitfinex-derivatives","SOLF0:USTF0",1749603016644,5.62065683,165.11,165.06,0.04096621]
["bitfinex-derivatives","SOLF0:USTF0",1749603016946,5.62065683,165.15,165.06,21.04096621]
["bitfinex-derivatives","SOLF0:USTF0",1749603017137,5.62065683,165.16,165.11,3.96940499]
["bitfinex-derivatives","SOLF0:USTF0",1749603017342,5.62065683,165.17,165.12,0.04074395]
["bitfinex-derivatives","SOLF0:USTF0",1749603017848,33.18,165.18,165.12,0.04074395]
["bitfinex-derivatives","SOLF0:USTF0",1749603018550,37.14940499,165.18,165.12,0.04074395]
["bitfinex-derivatives","SOLF0:USTF0",1749603019143,43.20260499,165.18,165.13,6.0547]
["bitfinex-derivatives","SOLF0:USTF0",1749603019448,39.2332,165.18,165.13,6.0547]
["bitfinex-derivatives","SOLF0:USTF0",1749603019948,6.0533,165.17,165.13,6.0547]
["bitfinex-derivatives","SOLF0:USTF0",1749603020447,2.22305826,165.16,165.13,6.0547]
["bitfinex-derivatives","SOLF0:USTF0",1749603020841,6.0533,165.17,165.13,6.0547]
["bitfinex-derivatives","SOLF0:USTF0",1749603020842,2.22280087,165.15,165.13,6.0547]
["bitfinex-derivatives","SOLF0:USTF0",1749603021042,5.62065683,165.21,165.14,6.0544]
["bitfinex-derivatives","SOLF0:USTF0",1749603021043,6.053,165.18,165.14,6.0544]
["bitfinex-derivatives","SOLF0:USTF0",1749603021246,2.22292556,165.17,165.14,0.04639819]
["bitfinex-derivatives","SOLF0:USTF0",1749603021442,33.16,165.19,165.15,6.0538]
["bitfinex-derivatives","SOLF0:USTF0",1749603021645,2.22271516,165.18,165.15,6.0538]
["bitfinex-derivatives","SOLF0:USTF0",1749603021946,2.22389057,165.17,165.15,3.96940499]
["bitfinex-derivatives","SOLF0:USTF0",1749603022252,33.16,165.21,165.15,6.14340499]
["bitfinex-derivatives","SOLF0:USTF0",1749603022445,2.22408734,165.2,165.17,6.053]
["bitfinex-derivatives","SOLF0:USTF0",1749603022748,39.2119,165.21,165.15,8.24380499]
["bitfinex-derivatives","SOLF0:USTF0",1749603022943,2.22383005,165.2,165.15,8.24380499]
["bitfinex-derivatives","SOLF0:USTF0",1749603023149,39.2119,165.21,165.16,6.0536]
["bitfinex-derivatives","SOLF0:USTF0",1749603023443,349.1,165.23,165.15,8.24380499]
["bitfinex-derivatives","SOLF0:USTF0",1749603023641,2.22117561,165.22,165.15,4.2744]
["bitfinex-derivatives","SOLF0:USTF0",1749603023843,2.221196,165.21,165.16,3.96940499]
["bitfinex-derivatives","SOLF0:USTF0",1749603024149,388.2112,165.23,165.18,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1749603024344,2.22162943,165.22,165.18,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1749603024547,388.2112,165.23,165.17,0.04186842]
["bitfinex-derivatives","SOLF0:USTF0",1749603024751,388.2112,165.23,165.19,6.0523]
["bitfinex-derivatives","SOLF0:USTF0",1749603024951,2.2212144,165.22,165.19,6.0523]
["bitfinex-derivatives","SOLF0:USTF0",1749603025154,2.22124497,165.21,165.19,6.0523]
["bitfinex-derivatives","SOLF0:USTF0",1749603025352,388.2112,165.23,165.19,6.0523]
["bitfinex-derivatives","SOLF0:USTF0",1749603025353,2.22124497,165.2,165.19,6.0523]
["bitfinex-derivatives","SOLF0:USTF0",1749603025646,5.62065683,165.28,165.19,3.96940499]
["bitfinex-derivatives","SOLF0:USTF0",1749603025647,33.06,165.24,165.19,3.96940499]
["bitfinex-derivatives","SOLF0:USTF0",1749603025950,131.45006182,165.28,165.19,3.96940499]
["bitfinex-derivatives","SOLF0:USTF0",1749603025951,33.06,165.25,165.2,0.04220418]
["bitfinex-derivatives","SOLF0:USTF0",1749603026251,33.06,165.25,165.21,6.0516]
["bitfinex-derivatives","SOLF0:USTF0",1749603026452,33.06,165.25,165.2,0.04220418]
["bitfinex-derivatives","SOLF0:USTF0",1749603026751,2.23007603,165.24,165.2,0.04220418]
["bitfinex-derivatives","SOLF0:USTF0",1749603027551,3.96940499,165.27,165.2,0.04220418]
["bitfinex-derivatives","SOLF0:USTF0",1749603027745,41.3204997,165.26,165.2,0.04220418]
["bitfinex-derivatives","SOLF0:USTF0",1749603027941,2.23019984,165.25,165.2,4.01160917]
["bitfinex-derivatives","SOLF0:USTF0",1749603028147,2.23066546,165.24,165.2,4.01160917]
["bitfinex-derivatives","SOLF0:USTF0",1749603028349,2.23072476,165.23,165.22,6.0511]
["bitfinex-derivatives","SOLF0:USTF0",1749603028552,2.2308831,165.25,165.2,4.01160917]
["bitfinex-derivatives","SOLF0:USTF0",1749603028845,2.23087915,165.24,165.23,6.0511]
["bitfinex-derivatives","SOLF0:USTF0",1749603029050,2.2308984,165.24,165.2,4.01160917]
["bitfinex-derivatives","SOLF0:USTF0",1749603029252,2.2308984,165.23,165.2,4.01160917]
["bitfinex-derivatives","SOLF0:USTF0",1749603029550,39.0901,165.26,165.2,4.01160917]
["bitfinex-derivatives","SOLF0:USTF0",1749603029749,33.04,165.26,165.2,4.01160917]
["bitfinex-derivatives","SOLF0:USTF0",1749603030054,2.23071845,165.25,165.2,4.01160917]
["bitfinex-derivatives","SOLF0:USTF0",1749603030352,33.04,165.26,165.2,4.01160917]
["bitfinex-derivatives","SOLF0:USTF0",1749603030653,33.04,165.26,165.2,0.04220418]
["bitfinex-derivatives","SOLF0:USTF0",1749603030845,33.04,165.26,165.23,6.0511]
["bitfinex-derivatives","SOLF0:USTF0",1749603031042,6.0499,165.27,165.23,6.0511]
["bitfinex-derivatives","SOLF0:USTF0",1749603031247,6.0499,165.27,165.23,6.0903641]
["bitfinex-derivatives","SOLF0:USTF0",1749603031656,33.04,165.27,165.24,6.0507]
["bitfinex-derivatives","SOLF0:USTF0",1749603031860,10.01880499,165.28,165.24,6.0507]
["bitfinex-derivatives","SOLF0:USTF0",1749603032057,43.05880499,165.28,165.23,0.0392641]
["bitfinex-derivatives","SOLF0:USTF0",1749603032350,33.04,165.28,165.25,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1749603032559,33.04,165.28,165.23,0.0392641]
["bitfinex-derivatives","SOLF0:USTF0",1749603032751,33.04,165.28,165.24,6.0505]
["bitfinex-derivatives","SOLF0:USTF0",1749603032957,33.04,165.28,165.23,0.0392641]
["bitfinex-derivatives","SOLF0:USTF0",1749603033568,6.19523059,165.27,165.23,0.0392641]
["bitfinex-derivatives","SOLF0:USTF0",1749603033761,2.2258256,165.26,165.23,0.0392641]
["bitfinex-derivatives","SOLF0:USTF0",1749603033955,8.2760256,165.26,165.23,0.0392641]
["bitfinex-derivatives","SOLF0:USTF0",1749603034154,3.96940499,165.27,165.23,0.0392641]
["bitfinex-derivatives","SOLF0:USTF0",1749603034353,2.22612844,165.26,165.23,0.0392641]
["bitfinex-derivatives","SOLF0:USTF0",1749603034661,3.96940499,165.27,165.23,0.0392641]
["bitfinex-derivatives","SOLF0:USTF0",1749603035163,2.22604117,165.26,165.23,0.0392641]
["bitfinex-derivatives","SOLF0:USTF0",1749603035359,3.96940499,165.27,165.23,0.0392641]
["bitfinex-derivatives","SOLF0:USTF0",1749603035555,2.22606726,165.26,165.23,0.0392641]
["bitfinex-derivatives","SOLF0:USTF0",1749603035759,33.04,165.28,165.23,4.00866909]
["bitfinex-derivatives","SOLF0:USTF0",1749603035958,33.04,165.29,165.27,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1749603036359,33.04,165.29,165.26,0.04163174]
["bitfinex-derivatives","SOLF0:USTF0",1749603037664,37.00940499,165.29,165.26,0.04163174]
["bitfinex-derivatives","SOLF0:USTF0",1749603038861,3.96940499,165.27,165.15,25.2744]
["bitfinex-derivatives","SOLF0:USTF0",1749603039054,3.96940499,165.28,165.15,25.2744]
["bitfinex-derivatives","SOLF0:USTF0",1749603039055,3.96940499,165.24,165.16,3.96940499]
["bitfinex-derivatives","SOLF0:USTF0",1749603039256,6.0514,165.23,165.16,3.96940499]
["bitfinex-derivatives","SOLF0:USTF0",1749603039860,0.04130867,165.21,165.18,0.04147567]
["bitfinex-derivatives","SOLF0:USTF0",1749603040156,0.04130867,165.21,165.18,6.09407567]
["bitfinex-derivatives","SOLF0:USTF0",1749603040362,3.96940499,165.2,165.18,0.04147567]
["bitfinex-derivatives","SOLF0:USTF0",1749603040859,7.93880998,165.2,165.09,348.9]
["bitfinex-derivatives","SOLF0:USTF0",1749603041052,3.96940499,165.16,165.08,43.45870499]
["bitfinex-derivatives","SOLF0:USTF0",1749603041252,3.96940499,165.16,165.11,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1749603041451,10.02340499,165.16,165.11,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1749603041653,3.96940499,165.14,165.08,39.4893]
["bitfinex-derivatives","SOLF0:USTF0",1749603041860,0.04458599,165.13,165.09,0.04359285]
["bitfinex-derivatives","SOLF0:USTF0",1749603043059,0.04458599,165.13,165.12,6.0552]
["bitfinex-derivatives","SOLF0:USTF0",1749603043464,33.04,165.19,165.11,6.60115518]
["bitfinex-derivatives","SOLF0:USTF0",1749603043660,33.04,165.19,165.16,6.0535]
["bitfinex-derivatives","SOLF0:USTF0",1749603043959,381.74,165.21,165.13,6.60115518]
["bitfinex-derivatives","SOLF0:USTF0",1749603044152,33.04,165.21,165.18,6.0528]
["bitfinex-derivatives","SOLF0:USTF0",1749603044355,33.07852143,165.21,165.18,0.04302588]
["bitfinex-derivatives","SOLF0:USTF0",1749603045767,33.07852143,165.21,165.19,6.0526]
["bitfinex-derivatives","SOLF0:USTF0",1749603046162,0.03852143,165.21,165.2,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1749603046962,0.03852143,165.21,165.18,0.04302588]
["bitfinex-derivatives","SOLF0:USTF0",1749603047160,0.03852143,165.21,165.1,39.3891]
["bitfinex-derivatives","SOLF0:USTF0",1749603047161,6.60115518,165.19,165.1,39.3891]
["bitfinex-derivatives","SOLF0:USTF0",1749603047467,6.60115518,165.17,165.1,39.3891]
["bitfinex-derivatives","SOLF0:USTF0",1749603047864,12.65385518,165.19,165.1,39.3891]
["bitfinex-derivatives","SOLF0:USTF0",1749603048275,0.04513712,165.16,165.13,0.04098293]
["bitfinex-derivatives","SOLF0:USTF0",1749603049167,0.04513712,165.16,165.13,6.09548293]
["bitfinex-derivatives","SOLF0:USTF0",1749603051173,0.04513712,165.16,165.13,0.04098293]
["bitfinex-derivatives","SOLF0:USTF0",1749603051673,0.04513712,165.16,165.14,6.0544]
["bitfinex-derivatives","SOLF0:USTF0",1749603051972,0.04513712,165.16,165.13,0.04098293]
["bitfinex-derivatives","SOLF0:USTF0",1749603052470,0.04513712,165.16,165.13,6.64213811]
["bitfinex-derivatives","SOLF0:USTF0",1749603052772,0.04513712,165.16,165.15,6.0541]
["bitfinex-derivatives","SOLF0:USTF0",1749603053375,32.94,165.22,165.18,6.0528]
["bitfinex-derivatives","SOLF0:USTF0",1749603054464,32.97641019,165.22,165.18,6.09321315]
["bitfinex-derivatives","SOLF0:USTF0",1749603055176,39.57756537,165.22,165.18,0.04041315]
["bitfinex-derivatives","SOLF0:USTF0",1749603055575,2.20997812,165.21,165.18,0.04041315]
["bitfinex-derivatives","SOLF0:USTF0",1749603055880,39.57756537,165.22,165.18,0.04041315]
["bitfinex-derivatives","SOLF0:USTF0",1749603056170,2.2194298,165.21,165.18,0.04041315]
["bitfinex-derivatives","SOLF0:USTF0",1749603056376,2.21941551,165.2,165.18,0.04041315]
["bitfinex-derivatives","SOLF0:USTF0",1749603056675,39.57756537,165.22,165.18,0.04041315]
["bitfinex-derivatives","SOLF0:USTF0",1749603056870,8.27151548,165.21,165.18,0.04041315]
["bitfinex-derivatives","SOLF0:USTF0",1749603057073,39.57756537,165.22,165.18,0.04041315]
["bitfinex-derivatives","SOLF0:USTF0",1749603057271,2.21956278,165.21,165.18,0.04041315]
["bitfinex-derivatives","SOLF0:USTF0",1749603057572,39.57756537,165.22,165.18,0.04041315]
["bitfinex-derivatives","SOLF0:USTF0",1749603057573,2.22408808,165.2,165.18,0.04041315]
["bitfinex-derivatives","SOLF0:USTF0",1749603057774,2.22423272,165.19,165.18,0.04041315]
["bitfinex-derivatives","SOLF0:USTF0",1749603058072,32.97641019,165.22,165.18,0.04041315]
["bitfinex-derivatives","SOLF0:USTF0",1749603059271,0.03641019,165.22,165.2,6.052]
["bitfinex-derivatives","SOLF0:USTF0",1749603059868,0.03641019,165.22,165.19,6.0525]
["bitfinex-derivatives","SOLF0:USTF0",1749603060073,0.03641019,165.22,165.18,0.04041315]
["bitfinex-derivatives","SOLF0:USTF0",1749603061889,2.23604372,165.21,165.18,0.04041315]
["bitfinex-derivatives","SOLF0:USTF0",1749603062076,14.39436741,165.2,165.1,37.0758]
["bitfinex-derivatives","SOLF0:USTF0",1749603062384,6.60115518,165.14,165.03,5.56246342]
["bitfinex-derivatives","SOLF0:USTF0",1749603062584,2.2347077,165.13,165.04,6.2973]
["bitfinex-derivatives","SOLF0:USTF0",1749603062778,2.2352853,165.12,165.04,6.2973]
["bitfinex-derivatives","SOLF0:USTF0",1749603062977,6.0553,165.12,165.04,6.2973]
["bitfinex-derivatives","SOLF0:USTF0",1749603063182,0.04605023,165.1,165.06,0.03826874]
["bitfinex-derivatives","SOLF0:USTF0",1749603063475,2.23542185,165.09,165.08,6.0563]
["bitfinex-derivatives","SOLF0:USTF0",1749603063682,2.23542185,165.09,165.06,0.03826874]
["bitfinex-derivatives","SOLF0:USTF0",1749603063884,0.04605023,165.1,165.06,0.03826874]
["bitfinex-derivatives","SOLF0:USTF0",1749603064083,0.04605023,165.1,165.09,6.0563]
["bitfinex-derivatives","SOLF0:USTF0",1749603064285,32.94,165.14,165.06,0.03826874]
["bitfinex-derivatives","SOLF0:USTF0",1749603064484,2.23611774,165.13,165.06,6.63942392]
["bitfinex-derivatives","SOLF0:USTF0",1749603064679,2.23611774,165.12,165.06,6.63942392]
["bitfinex-derivatives","SOLF0:USTF0",1749603064885,2.24307348,165.11,165.06,6.63942392]
["bitfinex-derivatives","SOLF0:USTF0",1749603065088,2.24307439,165.1,165.09,6.056]
["bitfinex-derivatives","SOLF0:USTF0",1749603065383,0.03077311,165.11,165.09,6.056]
["bitfinex-derivatives","SOLF0:USTF0",1749603065581,2.24305529,165.1,165.07,6.0569]
["bitfinex-derivatives","SOLF0:USTF0",1749603065786,2.24234968,165.09,165.06,0.03826874]
["bitfinex-derivatives","SOLF0:USTF0",1749603065982,6.63192829,165.11,164.98,35.019]
["bitfinex-derivatives","SOLF0:USTF0",1749603065983,6.60115518,165.07,164.98,35.019]
["bitfinex-derivatives","SOLF0:USTF0",1749603066283,32.94,165.06,164.98,37.2327]
["bitfinex-derivatives","SOLF0:USTF0",1749603066683,38.9975,165.06,164.98,37.2327]
["bitfinex-derivatives","SOLF0:USTF0",1749603067084,0.04049557,165.04,165.0,0.03927934]
["bitfinex-derivatives","SOLF0:USTF0",1749603067685,0.04049557,165.04,165.01,6.0591]
["bitfinex-derivatives","SOLF0:USTF0",1749603067990,0.04049557,165.04,165.0,0.03927934]
["bitfinex-derivatives","SOLF0:USTF0",1749603068189,6.61571569,165.01,164.92,5.56246342]
["bitfinex-derivatives","SOLF0:USTF0",1749603068383,6.61571569,165.01,164.9,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1749603068384,6.61679358,164.99,164.9,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1749603068788,6.61679358,164.99,164.91,6.61679358]
["bitfinex-derivatives","SOLF0:USTF0",1749603068983,5.55782646,165.05,164.93,6.61679358]
["bitfinex-derivatives","SOLF0:USTF0",1749603069195,0.04309699,165.01,164.98,6.0601]
["bitfinex-derivatives","SOLF0:USTF0",1749603069486,6.66198374,165.01,164.98,0.03989456]
["bitfinex-derivatives","SOLF0:USTF0",1749603070081,32.96,165.0,164.98,0.03989456]
["bitfinex-derivatives","SOLF0:USTF0",1749603070484,32.96,165.0,164.99,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1749603070783,0.04519016,165.01,164.98,0.03989456]
["bitfinex-derivatives","SOLF0:USTF0",1749603070984,0.04519016,165.01,164.99,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1749603071182,32.96,165.0,164.98,0.01895691]
["bitfinex-derivatives","SOLF0:USTF0",1749603071387,6.61679358,164.99,164.91,2.0182]
["bitfinex-derivatives","SOLF0:USTF0",1749603071583,6.61679358,164.97,164.93,6.0619]
["bitfinex-derivatives","SOLF0:USTF0",1749603071784,6.61679358,164.97,164.91,2.0182]
["bitfinex-derivatives","SOLF0:USTF0",1749603072080,6.61679358,164.97,164.93,6.0618]
["bitfinex-derivatives","SOLF0:USTF0",1749603072403,6.66124129,164.97,164.93,0.04613167]
["bitfinex-derivatives","SOLF0:USTF0",1749603072590,0.04444771,164.97,164.93,0.04613167]
["bitfinex-derivatives","SOLF0:USTF0",1749603073185,0.04444771,164.97,164.94,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1749603073592,0.04444771,164.97,164.93,0.04613167]
["bitfinex-derivatives","SOLF0:USTF0",1749603073796,0.04444771,164.97,164.94,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1749603074194,0.04444771,164.97,164.93,0.04613167]
["bitfinex-derivatives","SOLF0:USTF0",1749603074488,32.96,164.96,164.93,0.04613167]
["bitfinex-derivatives","SOLF0:USTF0",1749603074687,6.61679358,164.95,164.93,0.04613167]
["bitfinex-derivatives","SOLF0:USTF0",1749603075192,6.0618,164.94,164.85,8.77879358]
["bitfinex-derivatives","SOLF0:USTF0",1749603075586,6.0618,164.94,164.89,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1749603075791,6.61679358,164.95,164.85,8.77879358]
["bitfinex-derivatives","SOLF0:USTF0",1749603075792,12.67829358,164.95,164.85,8.77879358]
["bitfinex-derivatives","SOLF0:USTF0",1749603075993,6.61679358,164.95,164.85,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1749603076296,32.96,164.96,164.83,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749603076297,0.04246167,164.92,164.88,0.03834311]
["bitfinex-derivatives","SOLF0:USTF0",1749603076492,32.96,164.91,164.88,0.03834311]
["bitfinex-derivatives","SOLF0:USTF0",1749603076698,39.0229,164.91,164.88,0.03834311]
["bitfinex-derivatives","SOLF0:USTF0",1749603077099,32.96,164.91,164.88,0.03834311]
["bitfinex-derivatives","SOLF0:USTF0",1749603078609,39.0229,164.91,164.88,0.03834311]
["bitfinex-derivatives","SOLF0:USTF0",1749603079007,32.96,164.91,164.88,0.03834311]
["bitfinex-derivatives","SOLF0:USTF0",1749603079711,6.0633,164.9,164.88,0.03834311]
["bitfinex-derivatives","SOLF0:USTF0",1749603079907,32.96,164.91,164.88,0.03834311]
["bitfinex-derivatives","SOLF0:USTF0",1749603080803,32.96,164.91,164.88,6.10214311]
["bitfinex-derivatives","SOLF0:USTF0",1749603081200,0.04246167,164.92,164.88,6.10214311]
["bitfinex-derivatives","SOLF0:USTF0",1749603081201,0.04246167,164.92,164.88,0.03834311]
["bitfinex-derivatives","SOLF0:USTF0",1749603081400,0.04246167,164.92,164.91,12.67969358]
["bitfinex-derivatives","SOLF0:USTF0",1749603081597,6.61679358,165.0,164.91,6.61679358]
["bitfinex-derivatives","SOLF0:USTF0",1749603081598,32.98,164.98,164.91,6.61679358]
["bitfinex-derivatives","SOLF0:USTF0",1749603082106,32.98,164.98,164.94,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1749603082506,33.02277602,164.98,164.94,6.10389512]
["bitfinex-derivatives","SOLF0:USTF0",1749603082702,33.02277602,164.98,164.94,0.04219512]
["bitfinex-derivatives","SOLF0:USTF0",1749603083308,32.98,164.97,164.94,0.04219512]
["bitfinex-derivatives","SOLF0:USTF0",1749603083510,6.0614,164.95,164.94,0.04219512]
["bitfinex-derivatives","SOLF0:USTF0",1749603083814,6.61679358,164.96,164.85,41.66349358]
["bitfinex-derivatives","SOLF0:USTF0",1749603084012,6.61679358,164.94,164.85,6.61679358]
["bitfinex-derivatives","SOLF0:USTF0",1749603084214,32.9,164.93,164.85,6.61679358]
["bitfinex-derivatives","SOLF0:USTF0",1749603084413,6.0628,164.92,164.87,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1749603084711,0.04136185,164.91,164.88,0.04337334]
["bitfinex-derivatives","SOLF0:USTF0",1749603084911,6.10436185,164.91,164.88,0.04337334]
["bitfinex-derivatives","SOLF0:USTF0",1749603085502,0.04136185,164.91,164.88,0.04337334]
["bitfinex-derivatives","SOLF0:USTF0",1749603086416,0.04136185,164.91,164.89,6.0636]
["bitfinex-derivatives","SOLF0:USTF0",1749603087217,0.04136185,164.91,164.88,6.10727334]
["bitfinex-derivatives","SOLF0:USTF0",1749603087418,0.04136185,164.91,164.88,0.04337334]
["bitfinex-derivatives","SOLF0:USTF0",1749603088413,6.61679358,165.0,164.88,0.04337334]
["bitfinex-derivatives","SOLF0:USTF0",1749603088414,6.61679358,165.0,164.89,6.61679358]
["bitfinex-derivatives","SOLF0:USTF0",1749603088717,32.9,165.02,164.9,10.86329358]
["bitfinex-derivatives","SOLF0:USTF0",1749603089019,6.61679358,165.01,164.95,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1749603089417,0.045685,165.0,164.96,0.03953584]
["bitfinex-derivatives","SOLF0:USTF0",1749603090616,6.61679358,164.97,164.96,0.03953584]
["bitfinex-derivatives","SOLF0:USTF0",1749603090811,0.045685,165.0,164.96,0.03953584]
["bitfinex-derivatives","SOLF0:USTF0",1749603091017,32.9,164.99,164.96,0.03953584]
["bitfinex-derivatives","SOLF0:USTF0",1749603091210,32.9,164.99,164.96,6.10053584]
["bitfinex-derivatives","SOLF0:USTF0",1749603091516,32.9,164.99,164.96,0.03953584]
["bitfinex-derivatives","SOLF0:USTF0",1749603091719,0.045685,165.0,164.96,0.03953584]
["bitfinex-derivatives","SOLF0:USTF0",1749603091914,0.045685,165.0,164.97,6.0604]
["bitfinex-derivatives","SOLF0:USTF0",1749603092511,0.045685,165.0,164.96,0.03953584]
["bitfinex-derivatives","SOLF0:USTF0",1749603092916,0.045685,165.0,164.96,6.65632942]
["bitfinex-derivatives","SOLF0:USTF0",1749603093217,0.045685,165.0,164.99,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1749603093916,0.045685,165.0,164.96,0.03953584]
["bitfinex-derivatives","SOLF0:USTF0",1749603095219,0.045685,165.0,164.96,2.05353584]
["bitfinex-derivatives","SOLF0:USTF0",1749603095415,0.045685,165.0,164.99,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1749603097019,0.045685,165.0,164.98,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1749603099410,0.045685,165.0,164.98,4.1328]
["bitfinex-derivatives","SOLF0:USTF0",1749603099614,0.045685,165.0,164.98,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1749603100118,0.045685,165.0,164.98,8.1432]
["bitfinex-derivatives","SOLF0:USTF0",1749603100712,0.045685,165.0,164.96,6.10023584]
["bitfinex-derivatives","SOLF0:USTF0",1749603102517,0.045685,165.0,164.96,0.03953584]
["bitfinex-derivatives","SOLF0:USTF0",1749603103118,0.045685,165.0,164.97,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1749603103314,6.61679358,164.98,164.96,0.03953584]
["bitfinex-derivatives","SOLF0:USTF0",1749603103623,32.9,164.97,164.86,39.51679358]
["bitfinex-derivatives","SOLF0:USTF0",1749603103821,6.61679358,164.96,164.88,8.69949358]
["bitfinex-derivatives","SOLF0:USTF0",1749603104118,32.9,164.97,164.88,8.69949358]
["bitfinex-derivatives","SOLF0:USTF0",1749603104516,0.03831799,164.94,164.91,0.04354981]
["bitfinex-derivatives","SOLF0:USTF0",1749603106626,0.03831799,164.94,164.91,6.10634981]
["bitfinex-derivatives","SOLF0:USTF0",1749603107220,0.03831799,164.94,164.91,0.04354981]
["bitfinex-derivatives","SOLF0:USTF0",1749603107518,6.65511157,164.94,164.91,0.04354981]
["bitfinex-derivatives","SOLF0:USTF0",1749603107923,12.67929358,164.92,164.91,0.04354981]
["bitfinex-derivatives","SOLF0:USTF0",1749603109425,0.03831799,164.94,164.91,0.04354981]
["bitfinex-derivatives","SOLF0:USTF0",1749603109627,0.6461,165.02,164.91,6.66034339]
["bitfinex-derivatives","SOLF0:USTF0",1749603109628,6.61679358,165.01,164.91,6.66034339]
["bitfinex-derivatives","SOLF0:USTF0",1749603109828,6.61679358,164.99,164.89,6.61679358]
["bitfinex-derivatives","SOLF0:USTF0",1749603110027,6.0604,164.98,164.89,6.61679358]
["bitfinex-derivatives","SOLF0:USTF0",1749603110335,6.61679358,164.97,164.87,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749603110532,6.0617,164.95,164.9,6.063]
["bitfinex-derivatives","SOLF0:USTF0",1749603110830,0.0388757,164.94,164.91,0.04337093]
["bitfinex-derivatives","SOLF0:USTF0",1749603111930,6.1006757,164.94,164.91,0.04337093]
["bitfinex-derivatives","SOLF0:USTF0",1749603112433,0.0388757,164.94,164.91,6.10617093]
["bitfinex-derivatives","SOLF0:USTF0",1749603113827,0.0388757,164.94,164.91,0.04337093]
["bitfinex-derivatives","SOLF0:USTF0",1749603114230,6.0622,164.93,164.91,0.04337093]
["bitfinex-derivatives","SOLF0:USTF0",1749603114427,0.0388757,164.94,164.91,0.04337093]
["bitfinex-derivatives","SOLF0:USTF0",1749603115833,6.1007757,164.94,164.91,0.04337093]
["bitfinex-derivatives","SOLF0:USTF0",1749603116534,6.0622,164.93,164.91,0.04337093]
["bitfinex-derivatives","SOLF0:USTF0",1749603117135,0.0388757,164.94,164.91,0.04337093]
["bitfinex-derivatives","SOLF0:USTF0",1749603117435,39.45679358,164.93,164.91,0.04337093]
["bitfinex-derivatives","SOLF0:USTF0",1749603117636,6.0625,164.92,164.91,0.04337093]
["bitfinex-derivatives","SOLF0:USTF0",1749603117831,39.45679358,164.93,164.83,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1749603118138,6.61679358,164.85,164.79,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1749603118338,6.0658,164.84,164.79,8.1415]
["bitfinex-derivatives","SOLF0:USTF0",1749603118635,6.61679358,164.83,164.79,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1749603118834,6.66298706,164.83,164.8,6.0669]
["bitfinex-derivatives","SOLF0:USTF0",1749603119031,6.66298706,164.83,164.79,2.11765381]
["bitfinex-derivatives","SOLF0:USTF0",1749603119629,6.66298706,164.83,164.79,0.04345381]
["bitfinex-derivatives","SOLF0:USTF0",1749603119928,6.61679358,164.81,164.79,0.04345381]
["bitfinex-derivatives","SOLF0:USTF0",1749603120533,6.61679358,164.81,164.8,6.0669]
["bitfinex-derivatives","SOLF0:USTF0",1749603120732,6.61679358,164.81,164.79,0.04345381]
["bitfinex-derivatives","SOLF0:USTF0",1749603121229,6.66298706,164.83,164.79,0.04345381]
["bitfinex-derivatives","SOLF0:USTF0",1749603121738,0.04619348,164.83,164.79,0.04345381]
["bitfinex-derivatives","SOLF0:USTF0",1749603122432,6.66298706,164.83,164.79,0.04345381]
["bitfinex-derivatives","SOLF0:USTF0",1749603122635,6.0669,164.8,164.73,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1749603122940,32.86,164.79,164.71,2.152]
["bitfinex-derivatives","SOLF0:USTF0",1749603123243,12.68559358,164.75,164.71,2.152]
["bitfinex-derivatives","SOLF0:USTF0",1749603123428,45.54559358,164.75,164.68,2.018]
["bitfinex-derivatives","SOLF0:USTF0",1749603123634,6.66303698,164.73,164.7,0.04444482]
["bitfinex-derivatives","SOLF0:USTF0",1749603125034,0.0462434,164.73,164.7,0.04444482]
["bitfinex-derivatives","SOLF0:USTF0",1749603125636,6.66303698,164.73,164.7,0.04444482]
["bitfinex-derivatives","SOLF0:USTF0",1749603126035,12.73283698,164.73,164.7,0.04444482]
["bitfinex-derivatives","SOLF0:USTF0",1749603126438,6.66303698,164.73,164.7,0.04444482]
["bitfinex-derivatives","SOLF0:USTF0",1749603127429,0.0462434,164.73,164.7,0.04444482]
["bitfinex-derivatives","SOLF0:USTF0",1749603129235,0.0462434,164.73,164.72,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1749603129935,0.0462434,164.73,164.7,0.04444482]
["bitfinex-derivatives","SOLF0:USTF0",1749603130343,0.0462434,164.73,164.7,6.11494482]
["bitfinex-derivatives","SOLF0:USTF0",1749603130839,0.0462434,164.73,164.7,0.04444482]
["bitfinex-derivatives","SOLF0:USTF0",1749603131045,6.61679358,164.72,164.7,0.04444482]
["bitfinex-derivatives","SOLF0:USTF0",1749603131440,6.61679358,164.72,164.6,39.49679358]
["bitfinex-derivatives","SOLF0:USTF0",1749603131441,6.0707,164.7,164.6,39.49679358]
["bitfinex-derivatives","SOLF0:USTF0",1749603131742,32.88,164.69,164.6,39.49679358]
["bitfinex-derivatives","SOLF0:USTF0",1749603131944,32.88,164.69,164.62,6.61679358]
["bitfinex-derivatives","SOLF0:USTF0",1749603132146,6.61679358,164.75,164.64,6.61679358]
["bitfinex-derivatives","SOLF0:USTF0",1749603132335,6.61679358,164.75,164.68,0.04361287]
["bitfinex-derivatives","SOLF0:USTF0",1749603132336,0.04559571,164.71,164.68,0.04361287]
["bitfinex-derivatives","SOLF0:USTF0",1749603133544,32.88,164.78,164.7,6.61679358]
["bitfinex-derivatives","SOLF0:USTF0",1749603133850,6.61679358,164.71,164.59,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1749603134150,40.97679358,164.71,164.61,4.3459]
["bitfinex-derivatives","SOLF0:USTF0",1749603134448,0.03937133,164.68,164.64,0.04486455]
["bitfinex-derivatives","SOLF0:USTF0",1749603135251,0.03937133,164.68,164.65,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1749603135745,0.03937133,164.68,164.66,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1749603135952,0.03937133,164.68,164.65,6.61679358]
["bitfinex-derivatives","SOLF0:USTF0",1749603136155,34.36,164.71,164.65,6.61679358]
["bitfinex-derivatives","SOLF0:USTF0",1749603136844,34.36,164.71,164.67,6.61679358]
["bitfinex-derivatives","SOLF0:USTF0",1749603137039,0.0447387,164.71,164.67,6.61679358]
["bitfinex-derivatives","SOLF0:USTF0",1749603137546,34.36,164.74,164.72,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1749603139151,34.36,164.74,164.71,0.04584034]
["bitfinex-derivatives","SOLF0:USTF0",1749603139152,34.36,164.74,164.73,6.0695]
["bitfinex-derivatives","SOLF0:USTF0",1749603139349,0.04569787,164.75,164.71,6.66263392]
["bitfinex-derivatives","SOLF0:USTF0",1749603139547,0.04569787,164.75,164.74,6.0691]
["bitfinex-derivatives","SOLF0:USTF0",1749603139749,34.36,164.8,164.72,6.61679358]
["bitfinex-derivatives","SOLF0:USTF0",1749603140453,34.36,164.8,164.74,6.61679358]
["bitfinex-derivatives","SOLF0:USTF0",1749603140655,34.36,164.8,164.79,6.0672]
["bitfinex-derivatives","SOLF0:USTF0",1749603140857,34.36,164.8,164.75,0.04113747]
["bitfinex-derivatives","SOLF0:USTF0",1749603141359,34.36,164.8,164.75,2.09253747]
["bitfinex-derivatives","SOLF0:USTF0",1749603141959,34.36,164.8,164.77,6.0677]
["bitfinex-derivatives","SOLF0:USTF0",1749603142159,34.36,164.8,164.75,2.09253747]
["bitfinex-derivatives","SOLF0:USTF0",1749603143556,0.04347192,164.81,164.78,6.61679358]
["bitfinex-derivatives","SOLF0:USTF0",1749603143958,0.04347192,164.81,164.8,6.0669]
["bitfinex-derivatives","SOLF0:USTF0",1749603144667,0.04347192,164.81,164.79,0.03831107]
["bitfinex-derivatives","SOLF0:USTF0",1749603146052,41.0202655,164.81,164.79,0.03831107]
["bitfinex-derivatives","SOLF0:USTF0",1749603146256,6.0669,164.8,164.79,0.03831107]
["bitfinex-derivatives","SOLF0:USTF0",1749603146458,41.0202655,164.81,164.71,36.4914]
["bitfinex-derivatives","SOLF0:USTF0",1749603146658,6.61679358,164.79,164.71,36.4914]
["bitfinex-derivatives","SOLF0:USTF0",1749603146962,6.0677,164.78,164.73,6.0691]
["bitfinex-derivatives","SOLF0:USTF0",1749603147464,0.04227036,164.77,164.74,0.04077859]
["bitfinex-derivatives","SOLF0:USTF0",1749603149762,0.04227036,164.77,164.76,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1749603150159,34.36,164.81,164.78,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1749603150966,34.36,164.81,164.79,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1749603152165,34.36,164.81,164.8,6.0669]
["bitfinex-derivatives","SOLF0:USTF0",1749603152365,0.04376977,164.82,164.78,0.0386742]
["bitfinex-derivatives","SOLF0:USTF0",1749603152570,0.04376977,164.82,164.81,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1749603153765,0.04376977,164.82,164.79,8.73479358]
["bitfinex-derivatives","SOLF0:USTF0",1749603154763,0.04376977,164.82,164.81,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1749603156762,34.36,164.85,164.84,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1749603156968,40.4036,164.89,164.82,6.61679358]
["bitfinex-derivatives","SOLF0:USTF0",1749603157169,34.34,164.89,164.81,6.61679358]
["bitfinex-derivatives","SOLF0:USTF0",1749603157367,6.0642,164.88,164.83,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1749603157875,0.03948505,164.87,164.84,0.04411698]
["bitfinex-derivatives","SOLF0:USTF0",1749603158770,0.03948505,164.87,164.85,6.0647]
["bitfinex-derivatives","SOLF0:USTF0",1749603159166,0.03948505,164.87,164.84,0.04411698]
["bitfinex-derivatives","SOLF0:USTF0",1749603160068,0.03948505,164.87,164.85,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1749603161277,0.03948505,164.87,164.84,0.04411698]
["bitfinex-derivatives","SOLF0:USTF0",1749603161778,6.065,164.85,164.84,0.04411698]
["bitfinex-derivatives","SOLF0:USTF0",1749603164280,6.065,164.85,164.84,0.00151822]
["bitfinex-derivatives","SOLF0:USTF0",1749603178988,6.61679358,164.81,164.75,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1749603179193,33.96,164.8,164.75,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1749603179392,6.0679,164.78,164.75,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1749603179685,6.61679358,164.79,164.74,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1749603179992,6.068,164.77,164.74,6.11037257]
["bitfinex-derivatives","SOLF0:USTF0",1749603180379,6.068,164.77,164.74,0.04157257]
["bitfinex-derivatives","SOLF0:USTF0",1749603180684,0.04170531,164.78,164.74,0.04157257]
["bitfinex-derivatives","SOLF0:USTF0",1749603180880,6.61679358,164.75,164.74,0.04157257]
["bitfinex-derivatives","SOLF0:USTF0",1749603181077,40.57679358,164.75,164.74,0.04157257]
["bitfinex-derivatives","SOLF0:USTF0",1749603181586,46.64549358,164.75,164.74,0.04157257]
["bitfinex-derivatives","SOLF0:USTF0",1749603181988,40.0287,164.75,164.74,0.04157257]
["bitfinex-derivatives","SOLF0:USTF0",1749603183079,33.96,164.75,164.74,0.04157257]
["bitfinex-derivatives","SOLF0:USTF0",1749603183687,34.00170531,164.78,164.74,0.04157257]
["bitfinex-derivatives","SOLF0:USTF0",1749603183984,40.61849889,164.78,164.74,0.04157257]
["bitfinex-derivatives","SOLF0:USTF0",1749603184187,6.61679358,164.76,164.74,0.04157257]
["bitfinex-derivatives","SOLF0:USTF0",1749603184485,6.0687,164.75,164.74,0.04157257]
["bitfinex-derivatives","SOLF0:USTF0",1749603186389,12.68549358,164.75,164.74,0.04157257]
["bitfinex-derivatives","SOLF0:USTF0",1749603188289,6.61679358,164.77,164.74,0.04157257]
["bitfinex-derivatives","SOLF0:USTF0",1749603189084,6.61679358,164.75,164.74,0.04157257]
["bitfinex-derivatives","SOLF0:USTF0",1749603189284,3.98181828,164.75,164.74,0.04157257]
["bitfinex-derivatives","SOLF0:USTF0",1749603189788,10.05051828,164.75,164.74,0.04157257]
["bitfinex-derivatives","SOLF0:USTF0",1749603191789,10.05051828,164.75,164.67,2.0279]
["bitfinex-derivatives","SOLF0:USTF0",1749603191790,3.98181828,164.75,164.67,2.0279]
["bitfinex-derivatives","SOLF0:USTF0",1749603191991,3.98181828,164.71,164.67,2.0279]
["bitfinex-derivatives","SOLF0:USTF0",1749603192295,10.05301828,164.69,164.65,10.2842]
["bitfinex-derivatives","SOLF0:USTF0",1749603192483,33.98,164.7,164.65,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1749603192886,33.98,164.7,164.66,6.11182882]
["bitfinex-derivatives","SOLF0:USTF0",1749603192887,0.04586509,164.69,164.66,6.11182882]
["bitfinex-derivatives","SOLF0:USTF0",1749603193087,0.04586509,164.69,164.66,0.03982882]
["bitfinex-derivatives","SOLF0:USTF0",1749603193287,6.11706509,164.69,164.66,0.03982882]
["bitfinex-derivatives","SOLF0:USTF0",1749603193994,0.04586509,164.69,164.66,0.03982882]
["bitfinex-derivatives","SOLF0:USTF0",1749603195193,0.04586509,164.69,164.67,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1749603195391,5.62291579,164.78,164.66,4.0216471]
["bitfinex-derivatives","SOLF0:USTF0",1749603195694,37.22181828,164.77,164.68,3.98181828]
["bitfinex-derivatives","SOLF0:USTF0",1749603195892,6.0688,164.75,164.71,6.0699]
["bitfinex-derivatives","SOLF0:USTF0",1749603196495,6.10900201,164.75,164.71,0.04278485]
["bitfinex-derivatives","SOLF0:USTF0",1749603196884,6.10900201,164.75,164.71,6.11288485]
["bitfinex-derivatives","SOLF0:USTF0",1749603197694,0.04020201,164.75,164.72,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1749603198192,0.04020201,164.75,164.71,0.04278485]
["bitfinex-derivatives","SOLF0:USTF0",1749603198394,0.04020201,164.75,164.71,2.19178485]
["bitfinex-derivatives","SOLF0:USTF0",1749603198694,0.04020201,164.75,164.72,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1749603199197,0.04020201,164.75,164.73,6.0691]
["bitfinex-derivatives","SOLF0:USTF0",1749603200494,33.24,164.77,164.74,6.0691]
["bitfinex-derivatives","SOLF0:USTF0",1749603200694,33.24,164.77,164.72,3.98181828]
["bitfinex-derivatives","SOLF0:USTF0",1749603200895,33.24,164.8,164.73,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1749603201092,3.98181828,164.79,164.74,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1749603201693,6.10866864,164.78,164.75,0.0418503]
["bitfinex-derivatives","SOLF0:USTF0",1749603202701,0.04076864,164.78,164.75,0.0418503]
["bitfinex-derivatives","SOLF0:USTF0",1749603202896,3.98181828,164.77,164.75,0.0418503]
["bitfinex-derivatives","SOLF0:USTF0",1749603203093,33.24,164.76,164.75,0.0418503]
["bitfinex-derivatives","SOLF0:USTF0",1749603203300,39.3083,164.76,164.75,0.0418503]
["bitfinex-derivatives","SOLF0:USTF0",1749603204200,33.24,164.76,164.75,0.0418503]
["bitfinex-derivatives","SOLF0:USTF0",1749603205096,39.3083,164.76,164.75,0.0418503]
["bitfinex-derivatives","SOLF0:USTF0",1749603205300,33.24,164.76,164.75,0.0418503]
["bitfinex-derivatives","SOLF0:USTF0",1749603206198,0.04076864,164.78,164.77,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1749603206396,0.04076864,164.78,164.75,0.0418503]
["bitfinex-derivatives","SOLF0:USTF0",1749603207395,0.04076864,164.78,164.75,6.1105503]
["bitfinex-derivatives","SOLF0:USTF0",1749603207704,0.04076864,164.78,164.75,0.0418503]
["bitfinex-derivatives","SOLF0:USTF0",1749603207901,3.98181828,164.77,164.75,0.0418503]
["bitfinex-derivatives","SOLF0:USTF0",1749603208401,6.0683,164.76,164.75,0.0418503]
["bitfinex-derivatives","SOLF0:USTF0",1749603211898,10.05011828,164.76,164.75,0.0418503]
["bitfinex-derivatives","SOLF0:USTF0",1749603213605,6.0698,164.72,164.68,8.2932]
["bitfinex-derivatives","SOLF0:USTF0",1749603213905,3.98181828,164.71,164.68,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1749603214294,6.0709,164.69,164.67,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1749603214507,3.98181828,164.71,164.67,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1749603214710,4.02166753,164.71,164.67,2.22857347]
["bitfinex-derivatives","SOLF0:USTF0",1749603214901,6.0707,164.7,164.67,2.22857347]
["bitfinex-derivatives","SOLF0:USTF0",1749603215302,4.02166753,164.71,164.67,8.30017347]
["bitfinex-derivatives","SOLF0:USTF0",1749603215905,10.09216753,164.71,164.67,2.22857347]
["bitfinex-derivatives","SOLF0:USTF0",1749603216306,0.03984925,164.71,164.67,2.22857347]
["bitfinex-derivatives","SOLF0:USTF0",1749603216508,33.24,164.73,164.68,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1749603216905,6.0703,164.71,164.68,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1749603217101,3.98181828,164.72,164.68,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1749603217306,3.98181828,164.69,164.67,2.22857347]
["bitfinex-derivatives","SOLF0:USTF0",1749603217502,0.04534643,164.7,164.67,2.22857347]
["bitfinex-derivatives","SOLF0:USTF0",1749603218809,6.11614643,164.7,164.67,2.22857347]
["bitfinex-derivatives","SOLF0:USTF0",1749603219412,6.0711,164.69,164.67,2.22857347]
["bitfinex-derivatives","SOLF0:USTF0",1749603220411,6.11594643,164.7,164.67,2.22857347]
["bitfinex-derivatives","SOLF0:USTF0",1749603220806,0.04534643,164.7,164.67,2.22857347]
["bitfinex-derivatives","SOLF0:USTF0",1749603221114,6.0709,164.69,164.67,2.22857347]
["bitfinex-derivatives","SOLF0:USTF0",1749603221811,6.0709,164.69,164.67,0.04137347]
["bitfinex-derivatives","SOLF0:USTF0",1749603222809,6.11604643,164.7,164.67,0.04137347]
["bitfinex-derivatives","SOLF0:USTF0",1749603223201,5.62291579,164.74,164.67,0.04137347]
["bitfinex-derivatives","SOLF0:USTF0",1749603223404,33.24,164.73,164.69,6.0706]
["bitfinex-derivatives","SOLF0:USTF0",1749603223810,33.24,164.73,164.68,6.12121828]
["bitfinex-derivatives","SOLF0:USTF0",1749603224009,33.24,164.73,164.71,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1749603224413,33.24,164.73,164.68,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1749603224609,39.3095,164.73,164.7,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1749603225212,33.24,164.73,164.7,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1749603225709,5.62291579,164.75,164.71,3.98181828]
["bitfinex-derivatives","SOLF0:USTF0",1749603225911,38.94291579,164.8,164.73,3.98181828]
["bitfinex-derivatives","SOLF0:USTF0",1749603226109,33.32,164.8,164.75,0.04486433]
["bitfinex-derivatives","SOLF0:USTF0",1749603227002,33.32,164.8,164.75,4.02668261]
["bitfinex-derivatives","SOLF0:USTF0",1749603227305,33.32,164.8,164.75,0.04486433]
["bitfinex-derivatives","SOLF0:USTF0",1749603227614,33.32,164.8,164.77,6.0676]
["bitfinex-derivatives","SOLF0:USTF0",1749603231719,39.3869,164.8,164.76,8.1166]
["bitfinex-derivatives","SOLF0:USTF0",1749603232121,33.32,164.8,164.76,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1749603232324,6.0676,164.78,164.76,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1749603232518,3.98181828,164.79,164.75,0.04486433]
["bitfinex-derivatives","SOLF0:USTF0",1749603233119,33.32,164.8,164.75,0.04486433]
["bitfinex-derivatives","SOLF0:USTF0",1749603234317,7.43289905,164.85,164.75,0.04486433]
["bitfinex-derivatives","SOLF0:USTF0",1749603234318,5.62291579,164.84,164.76,3.98181828]
["bitfinex-derivatives","SOLF0:USTF0",1749603234522,33.32,164.87,164.82,3.98181828]
["bitfinex-derivatives","SOLF0:USTF0",1749603234721,5.62291579,164.88,164.82,3.98181828]
["bitfinex-derivatives","SOLF0:USTF0",1749603234722,3.98181828,164.89,164.83,0.04331625]
["bitfinex-derivatives","SOLF0:USTF0",1749603234914,6.064,164.88,164.84,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1749603235120,39.99891725,164.9,164.83,4.35131625]
["bitfinex-derivatives","SOLF0:USTF0",1749603235318,3.98181828,164.89,164.83,4.35131625]
["bitfinex-derivatives","SOLF0:USTF0",1749603235825,6.0643,164.88,164.83,4.35131625]
["bitfinex-derivatives","SOLF0:USTF0",1749603236221,6.0644,164.87,164.83,4.35131625]
["bitfinex-derivatives","SOLF0:USTF0",1749603237423,6.0644,164.87,164.83,10.41701625]
["bitfinex-derivatives","SOLF0:USTF0",1749603238422,6.0647,164.86,164.83,0.04331625]
["bitfinex-derivatives","SOLF0:USTF0",1749603238625,3.98181828,164.87,164.83,0.04331625]
["bitfinex-derivatives","SOLF0:USTF0",1749603239232,6.0647,164.86,164.83,0.04331625]
["bitfinex-derivatives","SOLF0:USTF0",1749603239627,6.0651,164.85,164.83,0.04331625]
["bitfinex-derivatives","SOLF0:USTF0",1749603240232,6.0654,164.84,164.83,0.04331625]
["bitfinex-derivatives","SOLF0:USTF0",1749603240533,3.98181828,164.87,164.83,0.04331625]
["bitfinex-derivatives","SOLF0:USTF0",1749603240729,3.98181828,164.89,164.83,0.04331625]
["bitfinex-derivatives","SOLF0:USTF0",1749603241433,6.0649,164.86,164.83,0.04331625]
["bitfinex-derivatives","SOLF0:USTF0",1749603241832,6.0644,164.87,164.83,6.10901625]
["bitfinex-derivatives","SOLF0:USTF0",1749603242229,33.32,164.9,164.83,4.02513453]
["bitfinex-derivatives","SOLF0:USTF0",1749603243134,39.3835,164.9,164.85,6.0648]
["bitfinex-derivatives","SOLF0:USTF0",1749603243337,33.32,164.9,164.85,6.0648]
["bitfinex-derivatives","SOLF0:USTF0",1749603243830,353.66181828,164.91,164.86,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1749603244032,353.66181828,164.91,164.87,0.04401753]
["bitfinex-derivatives","SOLF0:USTF0",1749603244634,6.0635,164.9,164.87,0.04401753]
["bitfinex-derivatives","SOLF0:USTF0",1749603245322,6.0636,164.89,164.87,0.04401753]
["bitfinex-derivatives","SOLF0:USTF0",1749603246229,6.0633,164.9,164.87,0.04401753]
["bitfinex-derivatives","SOLF0:USTF0",1749603246428,153.59930752,164.92,164.87,4.02583581]
["bitfinex-derivatives","SOLF0:USTF0",1749603246623,33.3,164.95,164.89,3.98181828]
["bitfinex-derivatives","SOLF0:USTF0",1749603246931,33.3,164.95,164.9,0.04372393]
["bitfinex-derivatives","SOLF0:USTF0",1749603247736,6.0624,164.93,164.9,0.04372393]
["bitfinex-derivatives","SOLF0:USTF0",1749603247931,33.3,164.95,164.9,0.04372393]
["bitfinex-derivatives","SOLF0:USTF0",1749603248133,6.0625,164.92,164.9,0.04372393]
["bitfinex-derivatives","SOLF0:USTF0",1749603248335,33.3,164.95,164.9,0.04372393]
["bitfinex-derivatives","SOLF0:USTF0",1749603248633,6.0624,164.93,164.9,0.04372393]
["bitfinex-derivatives","SOLF0:USTF0",1749603249037,33.3,164.95,164.9,0.04372393]
["bitfinex-derivatives","SOLF0:USTF0",1749603250131,6.062,164.94,164.9,6.10662393]
["bitfinex-derivatives","SOLF0:USTF0",1749603251137,39.3614,164.95,164.91,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1749603252636,10.04281828,164.97,164.9,21.04372393]
["bitfinex-derivatives","SOLF0:USTF0",1749603252826,349.48,164.99,164.93,3.98181828]
["bitfinex-derivatives","SOLF0:USTF0",1749603253030,39.3399,165.0,164.96,6.0607]
["bitfinex-derivatives","SOLF0:USTF0",1749603253337,39.3399,165.0,164.96,0.03990784]
["bitfinex-derivatives","SOLF0:USTF0",1749603253338,37.26181828,165.0,164.96,0.03990784]
["bitfinex-derivatives","SOLF0:USTF0",1749603256131,39.3396,165.0,164.96,6.10090784]
["bitfinex-derivatives","SOLF0:USTF0",1749603256338,153.42696943,165.03,164.97,3.98181828]
["bitfinex-derivatives","SOLF0:USTF0",1749603257333,153.42696943,165.03,164.98,6.0602]
["bitfinex-derivatives","SOLF0:USTF0",1749603257334,6.0588,165.02,164.98,6.0602]
["bitfinex-derivatives","SOLF0:USTF0",1749603257529,153.42696943,165.03,164.97,3.98181828]
["bitfinex-derivatives","SOLF0:USTF0",1749603259446,3.98181828,165.02,164.96,4.31050784]
["bitfinex-derivatives","SOLF0:USTF0",1749603259643,3.98181828,165.02,164.96,2.22530784]
["bitfinex-derivatives","SOLF0:USTF0",1749603259942,6.0598,165.0,164.96,8.28620784]
["bitfinex-derivatives","SOLF0:USTF0",1749603260248,3.98181828,165.0,164.96,0.03990784]
["bitfinex-derivatives","SOLF0:USTF0",1749603261348,3.98181828,164.98,164.96,0.03990784]
["bitfinex-derivatives","SOLF0:USTF0",1749603262148,3.98181828,164.98,164.9,2.0312]
["bitfinex-derivatives","SOLF0:USTF0",1749603262343,3.98181828,164.95,164.9,2.0312]
["bitfinex-derivatives","SOLF0:USTF0",1749603262539,3.98181828,164.95,164.92,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1749603262848,3.98181828,164.96,164.92,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1749603263041,3.98181828,164.96,164.92,6.10535318]
["bitfinex-derivatives","SOLF0:USTF0",1749603263249,4.02498306,164.96,164.92,6.10535318]
["bitfinex-derivatives","SOLF0:USTF0",1749603263449,4.02498306,164.96,164.92,0.04295318]
["bitfinex-derivatives","SOLF0:USTF0",1749603264343,0.04316478,164.96,164.94,3.98181828]
["bitfinex-derivatives","SOLF0:USTF0",1749603264746,0.04316478,164.96,164.95,6.0614]
["bitfinex-derivatives","SOLF0:USTF0",1749603265947,0.04316478,164.96,164.94,3.98181828]
["bitfinex-derivatives","SOLF0:USTF0",1749603265948,0.04316478,164.96,164.94,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1749603268742,0.04316478,164.96,164.95,6.0614]
["bitfinex-derivatives","SOLF0:USTF0",1749603269850,8.00680134,164.96,164.92,0.04295318]
["bitfinex-derivatives","SOLF0:USTF0",1749603270044,3.98181828,164.93,164.83,4.0385]
["bitfinex-derivatives","SOLF0:USTF0",1749603270245,154.86,164.95,164.77,54.08]
["bitfinex-derivatives","SOLF0:USTF0",1749603270246,6.0643,164.87,164.77,54.08]
["bitfinex-derivatives","SOLF0:USTF0",1749603270455,3.98181828,164.88,164.79,8.14051828]
["bitfinex-derivatives","SOLF0:USTF0",1749603270649,33.08,164.89,164.83,3.98181828]
["bitfinex-derivatives","SOLF0:USTF0",1749603270841,33.08,164.92,164.88,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1749603271144,0.04236127,164.92,164.88,6.10846868]
["bitfinex-derivatives","SOLF0:USTF0",1749603271351,0.04236127,164.92,164.88,0.04466868]
["bitfinex-derivatives","SOLF0:USTF0",1749603271551,4.02417955,164.92,164.88,0.04466868]
["bitfinex-derivatives","SOLF0:USTF0",1749603272052,6.0629,164.91,164.88,0.04466868]
["bitfinex-derivatives","SOLF0:USTF0",1749603272446,0.04236127,164.92,164.88,0.04466868]
["bitfinex-derivatives","SOLF0:USTF0",1749603273548,4.02417955,164.92,164.88,0.04466868]
["bitfinex-derivatives","SOLF0:USTF0",1749603274349,4.02417955,164.92,164.89,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1749603274652,4.02417955,164.92,164.88,0.04466868]
["bitfinex-derivatives","SOLF0:USTF0",1749603275954,0.04236127,164.92,164.88,0.04466868]
["bitfinex-derivatives","SOLF0:USTF0",1749603276853,3.98181828,164.91,164.88,0.04466868]
["bitfinex-derivatives","SOLF0:USTF0",1749603277055,0.04236127,164.92,164.88,0.04466868]
["bitfinex-derivatives","SOLF0:USTF0",1749603277056,4.02417955,164.92,164.88,0.04466868]
["bitfinex-derivatives","SOLF0:USTF0",1749603277948,4.02417955,164.92,164.89,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1749603278353,4.02417955,164.92,164.88,0.04466868]
["bitfinex-derivatives","SOLF0:USTF0",1749603281059,4.02417955,164.92,164.89,6.0633]
["bitfinex-derivatives","SOLF0:USTF0",1749603281249,4.02417955,164.92,164.88,0.04466868]
["bitfinex-derivatives","SOLF0:USTF0",1749603281452,0.04236127,164.92,164.88,0.04466868]
["bitfinex-derivatives","SOLF0:USTF0",1749603282461,0.04236127,164.92,164.9,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1749603282758,0.04236127,164.92,164.88,0.04466868]
["bitfinex-derivatives","SOLF0:USTF0",1749603283663,0.04236127,164.92,164.91,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1749603286962,33.08,164.96,164.95,6.0614]
["bitfinex-derivatives","SOLF0:USTF0",1749603287154,33.08,164.96,164.9,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1749603287155,3.98181828,164.98,164.91,3.98181828]
["bitfinex-derivatives","SOLF0:USTF0",1749603288057,0.03937425,164.96,164.95,6.0613]
["bitfinex-derivatives","SOLF0:USTF0",1749603289261,0.03937425,164.96,164.93,0.04273863]
["bitfinex-derivatives","SOLF0:USTF0",1749603289262,0.03937425,164.96,164.94,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1749603290359,0.03937425,164.96,164.95,6.0614]
["bitfinex-derivatives","SOLF0:USTF0",1749603299266,3.98181828,165.01,164.94,3.98181828]
["bitfinex-derivatives","SOLF0:USTF0",1749603299771,3.98181828,165.01,164.98,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1749603300160,6.68565467,165.03,164.98,0.04033912]
["bitfinex-derivatives","SOLF0:USTF0",1749603300467,36.94181828,165.04,164.98,0.04033912]
["bitfinex-derivatives","SOLF0:USTF0",1749603300661,5.63067763,165.06,164.98,4.0221574]
["bitfinex-derivatives","SOLF0:USTF0",1749603300662,9.61249591,165.06,164.98,4.0221574]
["bitfinex-derivatives","SOLF0:USTF0",1749603300865,9.61249591,165.06,164.98,25.0221574]
["bitfinex-derivatives","SOLF0:USTF0",1749603301062,3.98181828,165.06,164.98,57.9821574]
["bitfinex-derivatives","SOLF0:USTF0",1749603301463,3.98181828,165.0,164.98,0.04033912]
["bitfinex-derivatives","SOLF0:USTF0",1749603302666,6.0599,164.99,164.98,0.04033912]
["bitfinex-derivatives","SOLF0:USTF0",1749603307263,3.98181828,164.99,164.98,0.04033912]
["bitfinex-derivatives","SOLF0:USTF0",1749603307884,10.04171828,164.99,164.98,0.04033912]
["bitfinex-derivatives","SOLF0:USTF0",1749603308173,3.98181828,164.99,164.98,0.04033912]
["bitfinex-derivatives","SOLF0:USTF0",1749603308972,9.61249591,164.99,164.92,8.1019]
["bitfinex-derivatives","SOLF0:USTF0",1749603309179,3.98181828,164.95,164.88,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749603309671,3.98181828,164.93,164.9,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1749603309863,0.04566915,164.93,164.9,0.04620842]
["bitfinex-derivatives","SOLF0:USTF0",1749603310565,3.98181828,164.92,164.9,0.04620842]
["bitfinex-derivatives","SOLF0:USTF0",1749603310967,0.04566915,164.93,164.9,0.04620842]
["bitfinex-derivatives","SOLF0:USTF0",1749603311471,0.04566915,164.93,164.91,6.0626]
["bitfinex-derivatives","SOLF0:USTF0",1749603311664,0.04566915,164.93,164.9,0.04620842]
["bitfinex-derivatives","SOLF0:USTF0",1749603311870,0.04566915,164.93,164.91,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1749603312070,0.04566915,164.93,164.9,0.04620842]
["bitfinex-derivatives","SOLF0:USTF0",1749603312875,0.04566915,164.93,164.92,6.0625]
["bitfinex-derivatives","SOLF0:USTF0",1749603314971,0.04566915,164.93,164.9,0.04620842]
["bitfinex-derivatives","SOLF0:USTF0",1749603315471,0.04566915,164.93,164.91,6.0626]
["bitfinex-derivatives","SOLF0:USTF0",1749603316378,0.04566915,164.93,164.9,0.04620842]
["bitfinex-derivatives","SOLF0:USTF0",1749603316872,6.10806915,164.93,164.9,0.04620842]
["bitfinex-derivatives","SOLF0:USTF0",1749603317069,3.98181828,164.92,164.9,0.04620842]
["bitfinex-derivatives","SOLF0:USTF0",1749603318783,0.04566915,164.93,164.9,0.04620842]
["bitfinex-derivatives","SOLF0:USTF0",1749603319176,0.04566915,164.93,164.9,6.10930842]
["bitfinex-derivatives","SOLF0:USTF0",1749603320682,6.10776915,164.93,164.9,6.10930842]
["bitfinex-derivatives","SOLF0:USTF0",1749603320883,4.02748743,164.93,164.9,0.04620842]
["bitfinex-derivatives","SOLF0:USTF0",1749603321281,10.04461828,164.91,164.9,0.04620842]
["bitfinex-derivatives","SOLF0:USTF0",1749603321877,6.0634,164.9,164.86,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1749603322983,6.10842506,164.9,164.86,6.10319727]
["bitfinex-derivatives","SOLF0:USTF0",1749603323485,6.10842506,164.9,164.87,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1749603325187,6.10842506,164.9,164.86,6.10319727]
["bitfinex-derivatives","SOLF0:USTF0",1749603325387,3.98181828,164.89,164.86,0.03859727]
["bitfinex-derivatives","SOLF0:USTF0",1749603325585,3.98181828,164.87,164.86,0.03859727]
["bitfinex-derivatives","SOLF0:USTF0",1749603326582,10.04611828,164.87,164.86,0.03859727]
["bitfinex-derivatives","SOLF0:USTF0",1749603326986,3.98181828,164.87,164.86,0.03859727]
["bitfinex-derivatives","SOLF0:USTF0",1749603332584,32.96,164.88,164.86,0.03859727]
["bitfinex-derivatives","SOLF0:USTF0",1749603332786,0.04502506,164.9,164.86,0.03859727]
["bitfinex-derivatives","SOLF0:USTF0",1749603333285,0.04502506,164.9,164.87,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1749603333688,0.04502506,164.9,164.86,0.03859727]
["bitfinex-derivatives","SOLF0:USTF0",1749603333897,0.04502506,164.9,164.88,6.0636]
["bitfinex-derivatives","SOLF0:USTF0",1749603335496,0.04502506,164.9,164.87,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1749603335793,3.98181828,164.89,164.86,0.03859727]
["bitfinex-derivatives","SOLF0:USTF0",1749603335984,3.98181828,164.87,164.86,0.03859727]
["bitfinex-derivatives","SOLF0:USTF0",1749603336390,10.04611828,164.87,164.86,0.03859727]
["bitfinex-derivatives","SOLF0:USTF0",1749603337595,43.00611828,164.87,164.86,0.03859727]
["bitfinex-derivatives","SOLF0:USTF0",1749603338605,39.0243,164.87,164.86,0.03859727]
["bitfinex-derivatives","SOLF0:USTF0",1749603338798,32.96,164.87,164.86,0.03859727]
["bitfinex-derivatives","SOLF0:USTF0",1749603342606,39.0243,164.87,164.86,0.03859727]
["bitfinex-derivatives","SOLF0:USTF0",1749603343206,43.00611828,164.87,164.86,0.03859727]
["bitfinex-derivatives","SOLF0:USTF0",1749603343699,36.94181828,164.87,164.86,0.03859727]
["bitfinex-derivatives","SOLF0:USTF0",1749603346305,32.96,164.87,164.86,0.03859727]
["bitfinex-derivatives","SOLF0:USTF0",1749603346706,39.0243,164.87,164.86,0.03859727]
["bitfinex-derivatives","SOLF0:USTF0",1749603348207,36.94181828,164.87,164.86,0.03859727]
["bitfinex-derivatives","SOLF0:USTF0",1749603349006,32.96,164.87,164.86,0.03859727]
["bitfinex-derivatives","SOLF0:USTF0",1749603349215,36.94181828,164.87,164.86,0.03859727]
["bitfinex-derivatives","SOLF0:USTF0",1749603349905,32.96,164.87,164.86,6.10329727]
["bitfinex-derivatives","SOLF0:USTF0",1749603350102,0.04502506,164.9,164.86,0.03859727]
["bitfinex-derivatives","SOLF0:USTF0",1749603350304,0.04502506,164.9,164.88,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1749603351600,0.04502506,164.9,164.86,0.03859727]
["bitfinex-derivatives","SOLF0:USTF0",1749603351601,0.04502506,164.9,164.89,6.0636]
["bitfinex-derivatives","SOLF0:USTF0",1749603365126,32.94,164.94,164.92,6.0622]
["bitfinex-derivatives","SOLF0:USTF0",1749603366117,32.94,164.94,164.93,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1749603366522,32.94,164.94,164.91,0.04101891]
["bitfinex-derivatives","SOLF0:USTF0",1749603366523,4.02008615,164.95,164.91,0.04101891]
["bitfinex-derivatives","SOLF0:USTF0",1749603367130,4.02008615,164.95,164.94,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1749603367131,0.03826787,164.95,164.94,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1749603368028,0.03826787,164.95,164.92,6.14911828]
["bitfinex-derivatives","SOLF0:USTF0",1749603368029,0.03826787,164.95,164.92,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1749603369827,0.03826787,164.95,164.92,8.2297]
["bitfinex-derivatives","SOLF0:USTF0",1749603370227,0.03826787,164.95,164.92,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1749603370524,0.03826787,164.95,164.93,6.0619]
["bitfinex-derivatives","SOLF0:USTF0",1749603371229,0.03826787,164.95,164.92,8.2296]
["bitfinex-derivatives","SOLF0:USTF0",1749603372219,0.03826787,164.95,164.93,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1749603372927,0.03826787,164.95,164.92,8.2297]
["bitfinex-derivatives","SOLF0:USTF0",1749603373240,4.02008615,164.95,164.91,0.04101891]
["bitfinex-derivatives","SOLF0:USTF0",1749603373428,3.98181828,164.93,164.91,0.04101891]
["bitfinex-derivatives","SOLF0:USTF0",1749603373630,3.98181828,164.94,164.91,0.04101891]
["bitfinex-derivatives","SOLF0:USTF0",1749603374931,4.02008615,164.95,164.91,0.04101891]
["bitfinex-derivatives","SOLF0:USTF0",1749603375131,0.03826787,164.95,164.91,0.04101891]
["bitfinex-derivatives","SOLF0:USTF0",1749603375521,0.03826787,164.95,164.94,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1749603376527,0.03826787,164.95,164.93,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1749603376935,4.02008615,164.95,164.91,0.04101891]
["bitfinex-derivatives","SOLF0:USTF0",1749603378435,10.08148615,164.95,164.91,6.10381891]
["bitfinex-derivatives","SOLF0:USTF0",1749603378634,3.98181828,164.93,164.91,0.04101891]
["bitfinex-derivatives","SOLF0:USTF0",1749603379537,3.98181828,164.93,164.91,6.10351891]
["bitfinex-derivatives","SOLF0:USTF0",1749603382338,4.02008615,164.95,164.92,6.0625]
["bitfinex-derivatives","SOLF0:USTF0",1749603382837,4.02008615,164.95,164.93,6.0618]
["bitfinex-derivatives","SOLF0:USTF0",1749603383744,4.02008615,164.95,164.94,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1749603384036,0.03826787,164.95,164.94,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1749603390541,36.86181828,165.0,164.93,3.98181828]
["bitfinex-derivatives","SOLF0:USTF0",1749603390743,32.88,165.0,164.94,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1749603391041,32.88,165.0,164.98,6.0602]
["bitfinex-derivatives","SOLF0:USTF0",1749603394547,32.88,165.0,164.97,6.10673579]
["bitfinex-derivatives","SOLF0:USTF0",1749603395753,38.9398,165.0,164.97,0.04613579]
["bitfinex-derivatives","SOLF0:USTF0",1749603399346,32.88,165.0,164.97,6.10653579]
["bitfinex-derivatives","SOLF0:USTF0",1749603400641,38.9396,165.0,164.97,0.04613579]
["bitfinex-derivatives","SOLF0:USTF0",1749603400845,32.88,165.0,164.97,0.04613579]
["bitfinex-derivatives","SOLF0:USTF0",1749603401147,3.98181828,164.99,164.97,0.04613579]
["bitfinex-derivatives","SOLF0:USTF0",1749603401851,9.59656612,164.99,164.89,4.2175]
["bitfinex-derivatives","SOLF0:USTF0",1749603402047,3.98181828,164.93,164.89,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1749603402249,3.98181828,164.93,164.87,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1749603402443,3.98181828,164.91,164.85,2.0017]
["bitfinex-derivatives","SOLF0:USTF0",1749603402645,3.98181828,164.89,164.87,6.0643]
["bitfinex-derivatives","SOLF0:USTF0",1749603402854,0.03904291,164.9,164.87,6.0643]
["bitfinex-derivatives","SOLF0:USTF0",1749603403261,0.03904291,164.9,164.86,0.04599543]
["bitfinex-derivatives","SOLF0:USTF0",1749603403552,3.98181828,164.87,164.86,0.04599543]
["bitfinex-derivatives","SOLF0:USTF0",1749603404949,3.98181828,164.88,164.86,0.04599543]
["bitfinex-derivatives","SOLF0:USTF0",1749603405659,3.98181828,164.88,164.86,6.11069543]
["bitfinex-derivatives","SOLF0:USTF0",1749603407358,3.98181828,164.88,164.86,0.04599543]
["bitfinex-derivatives","SOLF0:USTF0",1749603408760,3.98181828,164.88,164.86,6.11059543]
["bitfinex-derivatives","SOLF0:USTF0",1749603411362,3.98181828,164.88,164.86,0.04599543]
["bitfinex-derivatives","SOLF0:USTF0",1749603412764,3.98181828,164.88,164.86,6.11049543]
["bitfinex-derivatives","SOLF0:USTF0",1749603412953,4.02086119,164.9,164.86,0.04599543]
["bitfinex-derivatives","SOLF0:USTF0",1749603413352,4.02086119,164.9,164.87,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1749603413865,4.02086119,164.9,164.86,0.04599543]
["bitfinex-derivatives","SOLF0:USTF0",1749603415665,4.02086119,164.9,164.87,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1749603415864,4.02086119,164.9,164.86,0.04599543]
["bitfinex-derivatives","SOLF0:USTF0",1749603416261,4.02086119,164.9,164.87,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1749603417968,4.02086119,164.9,164.88,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1749603418863,4.02086119,164.9,164.89,6.0636]
["bitfinex-derivatives","SOLF0:USTF0",1749603419464,4.02086119,164.9,164.88,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1749603419666,4.02086119,164.9,164.86,0.04599543]
["bitfinex-derivatives","SOLF0:USTF0",1749603419859,3.98181828,164.88,164.86,0.04599543]
["bitfinex-derivatives","SOLF0:USTF0",1749603420263,32.84,164.87,164.82,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1749603420468,3.98181828,164.84,164.82,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1749603420973,6.0649,164.86,164.8,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1749603421164,3.98181828,164.85,164.8,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1749603421361,4.02436361,164.85,164.81,0.03856198]
["bitfinex-derivatives","SOLF0:USTF0",1749603421562,4.02436361,164.85,164.82,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1749603421866,4.02436361,164.85,164.81,0.03856198]
["bitfinex-derivatives","SOLF0:USTF0",1749603422663,4.02436361,164.85,164.83,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1749603423767,0.04254533,164.85,164.83,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1749603423966,4.02436361,164.85,164.83,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1749603424165,4.02436361,164.85,164.81,0.03856198]
["bitfinex-derivatives","SOLF0:USTF0",1749603424466,3.98181828,164.82,164.81,0.03856198]
["bitfinex-derivatives","SOLF0:USTF0",1749603424665,42.88791828,164.82,164.81,0.03856198]
["bitfinex-derivatives","SOLF0:USTF0",1749603425267,42.88791828,164.82,164.72,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1749603425268,36.82181828,164.82,164.72,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1749603425463,3.98181828,164.76,164.72,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1749603425964,3.98181828,164.76,164.7,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749603426164,0.04548368,164.75,164.71,0.04457901]
["bitfinex-derivatives","SOLF0:USTF0",1749603426364,3.98181828,164.74,164.71,0.04457901]
["bitfinex-derivatives","SOLF0:USTF0",1749603426564,36.82181828,164.74,164.71,0.04457901]
["bitfinex-derivatives","SOLF0:USTF0",1749603427069,0.04548368,164.75,164.71,0.04457901]
["bitfinex-derivatives","SOLF0:USTF0",1749603427269,36.86730196,164.75,164.71,0.04457901]
["bitfinex-derivatives","SOLF0:USTF0",1749603428369,0.04548368,164.75,164.71,0.04457901]
["bitfinex-derivatives","SOLF0:USTF0",1749603428563,0.04548368,164.75,164.72,3.98181828]
["bitfinex-derivatives","SOLF0:USTF0",1749603428769,0.04548368,164.75,164.74,6.0691]
["bitfinex-derivatives","SOLF0:USTF0",1749603429770,0.04548368,164.75,164.73,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1749603429973,8.368e-05,164.75,164.71,4.02639729]
["bitfinex-derivatives","SOLF0:USTF0",1749603430268,8.368e-05,164.75,164.73,3.98181828]
["bitfinex-derivatives","SOLF0:USTF0",1749603430458,8.368e-05,164.75,164.74,6.0691]
["bitfinex-derivatives","SOLF0:USTF0",1749603433867,5.61196094,164.88,164.74,3.98181828]
["bitfinex-derivatives","SOLF0:USTF0",1749603434065,3.98181828,164.89,164.79,3.98181828]
["bitfinex-derivatives","SOLF0:USTF0",1749603434265,3.98181828,164.89,164.8,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1749603434468,3.98181828,164.89,164.86,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1749603434764,3.98181828,164.89,164.8,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1749603434965,0.04561667,164.86,164.83,0.04544273]
["bitfinex-derivatives","SOLF0:USTF0",1749603436271,0.04561667,164.86,164.85,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1749603439486,0.04561667,164.86,164.83,0.04544273]
["bitfinex-derivatives","SOLF0:USTF0",1749603444379,0.04561667,164.86,164.84,6.0652]
["bitfinex-derivatives","SOLF0:USTF0",1749603444583,0.04561667,164.86,164.83,0.04544273]
["bitfinex-derivatives","SOLF0:USTF0",1749603445782,6.0652,164.85,164.83,0.04544273]
["bitfinex-derivatives","SOLF0:USTF0",1749603446386,0.04561667,164.86,164.83,0.04544273]
["bitfinex-derivatives","SOLF0:USTF0",1749603446881,0.04561667,164.86,164.77,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1749603446882,9.58700065,164.85,164.77,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1749603447186,3.97503971,164.85,164.77,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1749603447584,9.58700065,164.85,164.77,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1749603447979,0.04392064,164.83,164.79,0.04362843]
["bitfinex-derivatives","SOLF0:USTF0",1749603448182,0.04392064,164.83,164.79,4.01866814]
["bitfinex-derivatives","SOLF0:USTF0",1749603448581,6.10992064,164.83,164.79,10.08576814]
["bitfinex-derivatives","SOLF0:USTF0",1749603448783,6.10992064,164.83,164.79,0.04362843]
["bitfinex-derivatives","SOLF0:USTF0",1749603449981,0.04392064,164.83,164.79,0.04362843]
["bitfinex-derivatives","SOLF0:USTF0",1749603450180,36.75503971,164.82,164.79,0.04362843]
["bitfinex-derivatives","SOLF0:USTF0",1749603450383,3.97503971,164.8,164.79,0.04362843]
["bitfinex-derivatives","SOLF0:USTF0",1749603450790,10.04183971,164.8,164.79,0.04362843]
["bitfinex-derivatives","SOLF0:USTF0",1749603452894,10.04630646,164.8,164.79,0.04362843]
["bitfinex-derivatives","SOLF0:USTF0",1749603453193,6.0668,164.8,164.79,0.04362843]
["bitfinex-derivatives","SOLF0:USTF0",1749603455989,6.0665,164.81,164.79,0.04362843]
["bitfinex-derivatives","SOLF0:USTF0",1749603456297,32.78,164.82,164.79,0.04362843]
["bitfinex-derivatives","SOLF0:USTF0",1749603456794,6.0668,164.8,164.79,0.04362843]
["bitfinex-derivatives","SOLF0:USTF0",1749603465503,3.97950646,164.8,164.7,40.9056]
["bitfinex-derivatives","SOLF0:USTF0",1749603465701,3.97950646,164.76,164.7,8.1256]
["bitfinex-derivatives","SOLF0:USTF0",1749603465901,6.069,164.75,164.7,8.1256]
["bitfinex-derivatives","SOLF0:USTF0",1749603466095,3.97950646,164.76,164.7,8.1256]
["bitfinex-derivatives","SOLF0:USTF0",1749603466297,6.0698,164.72,164.71,0.04452008]
["bitfinex-derivatives","SOLF0:USTF0",1749603466604,10.04930646,164.72,164.71,0.04452008]
["bitfinex-derivatives","SOLF0:USTF0",1749603468804,7.95901292,164.72,164.65,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1749603469005,3.97950646,164.68,164.65,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1749603469207,36.69950646,164.68,164.63,2.0121]
["bitfinex-derivatives","SOLF0:USTF0",1749603469400,36.69950646,164.68,164.62,6.0732]
["bitfinex-derivatives","SOLF0:USTF0",1749603469401,6.0721,164.66,164.62,6.0732]
["bitfinex-derivatives","SOLF0:USTF0",1749603469602,3.97950646,164.66,164.61,4.111]
["bitfinex-derivatives","SOLF0:USTF0",1749603469805,0.04221199,164.65,164.62,0.04497543]
["bitfinex-derivatives","SOLF0:USTF0",1749603470002,6.0728,164.64,164.62,0.04497543]
["bitfinex-derivatives","SOLF0:USTF0",1749603470198,0.04221199,164.65,164.62,0.04497543]
["bitfinex-derivatives","SOLF0:USTF0",1749603470805,0.04221199,164.65,164.62,6.11817543]
["bitfinex-derivatives","SOLF0:USTF0",1749603471009,0.04221199,164.65,164.62,0.04497543]
["bitfinex-derivatives","SOLF0:USTF0",1749603472213,6.11461199,164.65,164.62,0.04497543]
["bitfinex-derivatives","SOLF0:USTF0",1749603474006,6.0727,164.64,164.62,0.04497543]
["bitfinex-derivatives","SOLF0:USTF0",1749603474517,6.0731,164.63,164.62,0.04497543]
["bitfinex-derivatives","SOLF0:USTF0",1749603476009,38.7928,164.64,164.62,0.04497543]
["bitfinex-derivatives","SOLF0:USTF0",1749603476512,32.72,164.64,164.62,0.04497543]
["bitfinex-derivatives","SOLF0:USTF0",1749603476908,0.04221199,164.65,164.62,0.04497543]
["bitfinex-derivatives","SOLF0:USTF0",1749603477411,0.04221199,164.65,164.64,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1749603477615,32.74,164.68,164.63,3.97950646]
["bitfinex-derivatives","SOLF0:USTF0",1749603477819,32.74,164.71,164.65,3.97950646]
["bitfinex-derivatives","SOLF0:USTF0",1749603478016,32.74,164.71,164.61,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749603478017,32.74,164.71,164.66,4.1442]
["bitfinex-derivatives","SOLF0:USTF0",1749603478613,0.04134349,164.7,164.67,6.11489382]
["bitfinex-derivatives","SOLF0:USTF0",1749603479116,0.04134349,164.7,164.67,0.04359382]
["bitfinex-derivatives","SOLF0:USTF0",1749603479318,0.04134349,164.7,164.67,6.11509382]
["bitfinex-derivatives","SOLF0:USTF0",1749603480716,0.04134349,164.7,164.67,0.04359382]
["bitfinex-derivatives","SOLF0:USTF0",1749603481219,3.97950646,164.68,164.67,0.04359382]
["bitfinex-derivatives","SOLF0:USTF0",1749603481415,10.05070646,164.68,164.67,0.04359382]
["bitfinex-derivatives","SOLF0:USTF0",1749603483220,0.04134349,164.7,164.67,0.04359382]
["bitfinex-derivatives","SOLF0:USTF0",1749603483221,12.71224366,164.69,164.67,0.04359382]
["bitfinex-derivatives","SOLF0:USTF0",1749603483418,6.68258715,164.7,164.67,0.04359382]
["bitfinex-derivatives","SOLF0:USTF0",1749603484014,12.71244366,164.68,164.67,0.04359382]
["bitfinex-derivatives","SOLF0:USTF0",1749603485323,6.0731,164.64,164.59,10.2549]
["bitfinex-derivatives","SOLF0:USTF0",1749603485521,6.64124366,164.63,164.59,4.1804]
["bitfinex-derivatives","SOLF0:USTF0",1749603485723,39.38124366,164.63,164.55,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1749603486027,6.0742,164.6,164.56,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1749603486323,6.11620231,164.6,164.56,6.11529357]
["bitfinex-derivatives","SOLF0:USTF0",1749603486517,0.04200231,164.6,164.56,6.11529357]
["bitfinex-derivatives","SOLF0:USTF0",1749603486717,0.04200231,164.6,164.56,0.03989357]
["bitfinex-derivatives","SOLF0:USTF0",1749603487121,0.04200231,164.6,164.56,6.11549357]
["bitfinex-derivatives","SOLF0:USTF0",1749603487427,39.38124366,164.59,164.56,0.03989357]
["bitfinex-derivatives","SOLF0:USTF0",1749603487634,6.64124366,164.57,164.56,0.03989357]
["bitfinex-derivatives","SOLF0:USTF0",1749603488724,12.71654366,164.57,164.56,0.03989357]
["bitfinex-derivatives","SOLF0:USTF0",1749603492126,6.64124366,164.57,164.56,0.03989357]
["bitfinex-derivatives","SOLF0:USTF0",1749603492331,6.075,164.58,164.56,0.03989357]
["bitfinex-derivatives","SOLF0:USTF0",1749603492534,6.0753,164.57,164.56,0.03989357]
["bitfinex-derivatives","SOLF0:USTF0",1749603492735,12.71654366,164.57,164.56,0.03989357]
["bitfinex-derivatives","SOLF0:USTF0",1749603492936,32.74,164.59,164.56,0.03989357]
["bitfinex-derivatives","SOLF0:USTF0",1749603493132,6.64124366,164.57,164.56,0.03989357]
["bitfinex-derivatives","SOLF0:USTF0",1749603493438,39.38124366,164.59,164.56,0.03989357]
["bitfinex-derivatives","SOLF0:USTF0",1749603494029,32.74,164.59,164.56,0.03989357]
["bitfinex-derivatives","SOLF0:USTF0",1749603494532,6.0753,164.57,164.56,0.03989357]
["bitfinex-derivatives","SOLF0:USTF0",1749603494724,32.74,164.59,164.56,0.03989357]
["bitfinex-derivatives","SOLF0:USTF0",1749603494928,39.38124366,164.59,164.56,0.03989357]
["bitfinex-derivatives","SOLF0:USTF0",1749603495530,45.45614366,164.59,164.56,0.03989357]
["bitfinex-derivatives","SOLF0:USTF0",1749603496832,32.74,164.59,164.56,0.03989357]
["bitfinex-derivatives","SOLF0:USTF0",1749603497032,32.80200231,164.6,164.56,0.03989357]
["bitfinex-derivatives","SOLF0:USTF0",1749603497537,6.64124366,164.59,164.56,0.03989357]
["bitfinex-derivatives","SOLF0:USTF0",1749603497839,45.51754597,164.6,164.56,0.03989357]
["bitfinex-derivatives","SOLF0:USTF0",1749603498138,6.64124366,164.58,164.56,0.03989357]
["bitfinex-derivatives","SOLF0:USTF0",1749603499037,32.80200231,164.6,164.56,0.03989357]
["bitfinex-derivatives","SOLF0:USTF0",1749603499231,6.64124366,164.59,164.56,0.03989357]
["bitfinex-derivatives","SOLF0:USTF0",1749603499727,32.80200231,164.6,164.56,0.03989357]
["bitfinex-derivatives","SOLF0:USTF0",1749603499933,38.87650231,164.6,164.56,0.03989357]
["bitfinex-derivatives","SOLF0:USTF0",1749603500334,32.80200231,164.6,164.56,0.03989357]
["bitfinex-derivatives","SOLF0:USTF0",1749603500638,32.80200231,164.6,164.56,6.11559357]
["bitfinex-derivatives","SOLF0:USTF0",1749603500838,32.80200231,164.6,164.56,0.03989357]
["bitfinex-derivatives","SOLF0:USTF0",1749603501038,32.80200231,164.6,164.56,6.11549357]
["bitfinex-derivatives","SOLF0:USTF0",1749603501441,32.80200231,164.6,164.56,0.03989357]
["bitfinex-derivatives","SOLF0:USTF0",1749603501643,32.80200231,164.6,164.57,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1749603503041,0.04200231,164.6,164.56,6.68113723]
["bitfinex-derivatives","SOLF0:USTF0",1749603503240,32.68,164.63,164.56,6.68113723]
["bitfinex-derivatives","SOLF0:USTF0",1749603503241,32.68,164.63,164.57,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1749603503641,6.0735,164.62,164.58,6.0747]
["bitfinex-derivatives","SOLF0:USTF0",1749603503848,6.0735,164.62,164.57,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1749603504444,0.04408879,164.61,164.58,6.0747]
["bitfinex-derivatives","SOLF0:USTF0",1749603505641,0.04408879,164.61,164.59,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1749603506043,7.13019362,164.65,164.58,3.98693025]
["bitfinex-derivatives","SOLF0:USTF0",1749603506243,38.7527,164.65,164.58,3.98693025]
["bitfinex-derivatives","SOLF0:USTF0",1749603506443,32.68,164.65,164.58,3.98693025]
["bitfinex-derivatives","SOLF0:USTF0",1749603506639,349.88,164.67,164.6,3.98693025]
["bitfinex-derivatives","SOLF0:USTF0",1749603506839,349.88,164.67,164.62,3.98693025]
["bitfinex-derivatives","SOLF0:USTF0",1749603507046,0.04101685,164.66,164.63,0.04382294]
["bitfinex-derivatives","SOLF0:USTF0",1749603507841,0.04101685,164.66,164.65,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1749603509049,32.68,164.71,164.64,3.98693025]
["bitfinex-derivatives","SOLF0:USTF0",1749603509249,38.7504,164.71,164.64,8.07723025]
["bitfinex-derivatives","SOLF0:USTF0",1749603509548,38.7504,164.71,164.66,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1749603509936,6.11160053,164.7,164.67,0.04212988]
["bitfinex-derivatives","SOLF0:USTF0",1749603511348,6.0709,164.69,164.67,0.04212988]
["bitfinex-derivatives","SOLF0:USTF0",1749603511537,0.04110053,164.7,164.67,0.04212988]
["bitfinex-derivatives","SOLF0:USTF0",1749603512549,0.04110053,164.7,164.67,6.11342988]
["bitfinex-derivatives","SOLF0:USTF0",1749603513544,0.04110053,164.7,164.68,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1749603513748,32.68,164.74,164.68,3.98693025]
["bitfinex-derivatives","SOLF0:USTF0",1749603514250,32.68,164.74,164.69,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1749603514957,0.04601476,164.73,164.69,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1749603515446,6.11541476,164.73,164.68,12.08113025]
["bitfinex-derivatives","SOLF0:USTF0",1749603516351,6.11541476,164.73,164.68,8.0942]
["bitfinex-derivatives","SOLF0:USTF0",1749603516753,0.04601476,164.73,164.69,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1749603517143,0.04601476,164.73,164.69,3.98693025]
["bitfinex-derivatives","SOLF0:USTF0",1749603517452,0.04601476,164.73,164.71,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1749603517653,0.04601476,164.73,164.7,0.0391147]
["bitfinex-derivatives","SOLF0:USTF0",1749603518048,0.04601476,164.73,164.7,6.1093147]
["bitfinex-derivatives","SOLF0:USTF0",1749603518644,4.03294501,164.73,164.7,0.0391147]
["bitfinex-derivatives","SOLF0:USTF0",1749603519049,6.0701,164.71,164.7,0.0391147]
["bitfinex-derivatives","SOLF0:USTF0",1749603523854,4.03294501,164.73,164.7,0.0391147]
["bitfinex-derivatives","SOLF0:USTF0",1749603523855,6.0698,164.72,164.7,0.0391147]
["bitfinex-derivatives","SOLF0:USTF0",1749603525458,0.04601476,164.73,164.7,0.0391147]
["bitfinex-derivatives","SOLF0:USTF0",1749603525653,0.04601476,164.73,164.7,4.02604495]
["bitfinex-derivatives","SOLF0:USTF0",1749603525856,6.0685,164.76,164.71,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1749603526057,155.03653045,164.78,164.71,8.1856]
["bitfinex-derivatives","SOLF0:USTF0",1749603526553,6.0685,164.76,164.71,8.1856]
["bitfinex-derivatives","SOLF0:USTF0",1749603526758,0.02869029,164.75,164.72,0.04405667]
["bitfinex-derivatives","SOLF0:USTF0",1749603529463,0.02869029,164.75,164.72,10.10048692]
["bitfinex-derivatives","SOLF0:USTF0",1749603529660,0.02869029,164.75,164.72,0.04405667]
["bitfinex-derivatives","SOLF0:USTF0",1749603530061,4.01562054,164.75,164.72,0.04405667]
["bitfinex-derivatives","SOLF0:USTF0",1749603530259,6.0693,164.73,164.72,0.04405667]
["bitfinex-derivatives","SOLF0:USTF0",1749603530661,10.05623025,164.73,164.72,0.04405667]
["bitfinex-derivatives","SOLF0:USTF0",1749603535868,32.6,164.74,164.72,0.04405667]
["bitfinex-derivatives","SOLF0:USTF0",1749603536667,38.669,164.74,164.72,0.04405667]
["bitfinex-derivatives","SOLF0:USTF0",1749603537073,32.6,164.74,164.72,0.04405667]
["bitfinex-derivatives","SOLF0:USTF0",1749603537379,6.0693,164.73,164.72,0.04405667]
["bitfinex-derivatives","SOLF0:USTF0",1749603543776,36.58693025,164.74,164.72,0.04405667]
["bitfinex-derivatives","SOLF0:USTF0",1749603544277,6.0693,164.73,164.72,0.04405667]
["bitfinex-derivatives","SOLF0:USTF0",1749603546276,10.05623025,164.73,164.72,0.04405667]
["bitfinex-derivatives","SOLF0:USTF0",1749603546476,6.0693,164.73,164.72,0.04405667]
["bitfinex-derivatives","SOLF0:USTF0",1749603549183,6.0698,164.72,164.68,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1749603550183,6.11547105,164.72,164.68,6.11313984]
["bitfinex-derivatives","SOLF0:USTF0",1749603550482,6.0701,164.71,164.68,6.11313984]
["bitfinex-derivatives","SOLF0:USTF0",1749603552784,3.98693025,164.69,164.57,38.23404241]
["bitfinex-derivatives","SOLF0:USTF0",1749603552980,3.98635267,164.66,164.59,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1749603553284,6.0727,164.64,164.59,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1749603553482,3.98635267,164.66,164.59,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1749603553879,0.04662588,164.64,164.61,6.11283834]
["bitfinex-derivatives","SOLF0:USTF0",1749603555281,3.98642775,164.63,164.61,0.03933834]
["bitfinex-derivatives","SOLF0:USTF0",1749603555486,10.05982775,164.62,164.61,0.03933834]
["bitfinex-derivatives","SOLF0:USTF0",1749603555988,3.98642775,164.62,164.61,0.03933834]
["bitfinex-derivatives","SOLF0:USTF0",1749603557279,3.98642775,164.62,164.54,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1749603557482,3.98642775,164.57,164.54,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1749603558188,10.06192775,164.57,164.54,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1749603558387,10.10696064,164.57,164.54,2.1023606]
["bitfinex-derivatives","SOLF0:USTF0",1749603558583,10.10696064,164.57,164.54,0.0420606]
["bitfinex-derivatives","SOLF0:USTF0",1749603558887,3.98642775,164.55,164.54,0.0420606]
["bitfinex-derivatives","SOLF0:USTF0",1749603559088,10.06242775,164.55,164.54,0.0420606]
["bitfinex-derivatives","SOLF0:USTF0",1749603560185,6.076,164.55,164.54,0.0420606]
["bitfinex-derivatives","SOLF0:USTF0",1749603560384,10.06242775,164.55,164.54,0.0420606]
["bitfinex-derivatives","SOLF0:USTF0",1749603561789,42.62242775,164.55,164.54,0.0420606]
["bitfinex-derivatives","SOLF0:USTF0",1749603561984,42.62242775,164.55,164.48,4.073]
["bitfinex-derivatives","SOLF0:USTF0",1749603561985,36.54642775,164.55,164.48,4.073]
["bitfinex-derivatives","SOLF0:USTF0",1749603562187,3.98642775,164.52,164.48,4.073]
["bitfinex-derivatives","SOLF0:USTF0",1749603562389,32.56,164.55,164.46,38.6392]
["bitfinex-derivatives","SOLF0:USTF0",1749603562591,3.98642775,164.52,164.46,38.6392]
["bitfinex-derivatives","SOLF0:USTF0",1749603562888,5.60398835,164.58,164.47,3.98642775]
["bitfinex-derivatives","SOLF0:USTF0",1749603563093,0.04207198,164.54,164.51,0.03900917]
["bitfinex-derivatives","SOLF0:USTF0",1749603563299,0.04521375,164.54,164.51,0.03872016]
["bitfinex-derivatives","SOLF0:USTF0",1749603569195,0.04521375,164.54,164.51,6.11612016]
["bitfinex-derivatives","SOLF0:USTF0",1749603569696,0.04521375,164.54,164.51,0.03872016]
["bitfinex-derivatives","SOLF0:USTF0",1749603570387,0.04521375,164.54,164.51,6.11612016]
["bitfinex-derivatives","SOLF0:USTF0",1749603571789,0.04521375,164.54,164.51,0.03872016]
["bitfinex-derivatives","SOLF0:USTF0",1749603571985,0.04521375,164.54,164.52,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1749603572390,0.04521375,164.54,164.52,8.291]
["bitfinex-derivatives","SOLF0:USTF0",1749603573092,0.04521375,164.54,164.53,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1749603573597,32.58,164.58,164.54,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1749603573795,32.58,164.58,164.52,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1749603574595,0.04663885,164.57,164.53,0.03995878]
["bitfinex-derivatives","SOLF0:USTF0",1749603574796,0.04663885,164.57,164.53,6.11665878]
["bitfinex-derivatives","SOLF0:USTF0",1749603575201,0.04663885,164.57,164.53,0.03995878]
["bitfinex-derivatives","SOLF0:USTF0",1749603575403,0.04663885,164.57,164.53,4.02638653]
["bitfinex-derivatives","SOLF0:USTF0",1749603576302,0.04663885,164.57,164.55,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1749603576504,0.04663885,164.57,164.53,4.02638653]
["bitfinex-derivatives","SOLF0:USTF0",1749603577397,0.04663885,164.57,164.55,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1749603579799,0.04663885,164.57,164.53,0.03995878]
["bitfinex-derivatives","SOLF0:USTF0",1749603580905,0.04663885,164.57,164.54,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1749603581905,0.04663885,164.57,164.55,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1749603583705,0.04663885,164.57,164.54,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1749603584103,0.04663885,164.57,164.53,0.03995878]
["bitfinex-derivatives","SOLF0:USTF0",1749603584702,6.12193885,164.57,164.53,6.11645878]
["bitfinex-derivatives","SOLF0:USTF0",1749603585702,6.12193885,164.57,164.53,10.10288653]
["bitfinex-derivatives","SOLF0:USTF0",1749603585895,6.12193885,164.57,164.54,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1749603586400,0.04663885,164.57,164.54,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1749603588401,0.04663885,164.57,164.53,4.02638653]
["bitfinex-derivatives","SOLF0:USTF0",1749603588599,0.04663885,164.57,164.53,10.10308653]
["bitfinex-derivatives","SOLF0:USTF0",1749603588999,6.12213885,164.57,164.53,0.03995878]
["bitfinex-derivatives","SOLF0:USTF0",1749603589404,0.04663885,164.57,164.53,0.03995878]
["bitfinex-derivatives","SOLF0:USTF0",1749603590211,6.0757,164.56,164.53,0.03995878]
["bitfinex-derivatives","SOLF0:USTF0",1749603591105,6.0763,164.55,164.53,0.03995878]
["bitfinex-derivatives","SOLF0:USTF0",1749603592704,6.0757,164.56,164.53,0.03995878]
["bitfinex-derivatives","SOLF0:USTF0",1749603593610,0.04663885,164.57,164.54,3.98642775]
["bitfinex-derivatives","SOLF0:USTF0",1749603594210,0.04663885,164.57,164.56,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1749603595716,32.5,164.61,164.58,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1749603595912,34.7087,164.64,164.58,10.06102775]
["bitfinex-derivatives","SOLF0:USTF0",1749603596119,34.7087,164.64,164.58,3.98642775]
["bitfinex-derivatives","SOLF0:USTF0",1749603596120,32.5,164.64,164.58,3.98642775]
["bitfinex-derivatives","SOLF0:USTF0",1749603596418,32.5,164.64,164.59,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1749603596612,6.0731,164.63,164.59,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1749603596814,6.11198409,164.63,164.59,6.11352506]
["bitfinex-derivatives","SOLF0:USTF0",1749603598415,6.11198409,164.63,164.6,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1749603598618,38.10398835,164.7,164.62,3.98642775]
["bitfinex-derivatives","SOLF0:USTF0",1749603598918,38.10398835,164.7,164.64,3.98642775]
["bitfinex-derivatives","SOLF0:USTF0",1749603599116,6.0711,164.69,164.65,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1749603599609,6.11127002,164.69,164.65,6.11741918]
["bitfinex-derivatives","SOLF0:USTF0",1749603600621,6.11127002,164.69,164.65,10.10384693]
["bitfinex-derivatives","SOLF0:USTF0",1749603600826,6.0712,164.68,164.65,4.03154693]
["bitfinex-derivatives","SOLF0:USTF0",1749603601121,6.0712,164.68,164.65,0.04511918]
["bitfinex-derivatives","SOLF0:USTF0",1749603601317,0.04017002,164.69,164.65,0.04511918]
["bitfinex-derivatives","SOLF0:USTF0",1749603602122,6.0713,164.68,164.65,0.04511918]
["bitfinex-derivatives","SOLF0:USTF0",1749603602323,0.04017002,164.69,164.65,0.04511918]
["bitfinex-derivatives","SOLF0:USTF0",1749603602523,0.04017002,164.69,164.65,4.03154693]
["bitfinex-derivatives","SOLF0:USTF0",1749603602919,0.04017002,164.69,164.67,3.98642775]
["bitfinex-derivatives","SOLF0:USTF0",1749603603320,38.5491,164.74,164.69,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1749603603626,32.48,164.74,164.69,3.98642775]
["bitfinex-derivatives","SOLF0:USTF0",1749603604027,32.48,164.74,164.68,3.98642775]
["bitfinex-derivatives","SOLF0:USTF0",1749603604419,0.0263091,164.73,164.69,0.0383191]
["bitfinex-derivatives","SOLF0:USTF0",1749603604929,6.0960091,164.73,164.69,0.0383191]
["bitfinex-derivatives","SOLF0:USTF0",1749603605319,0.0263091,164.73,164.69,0.0383191]
["bitfinex-derivatives","SOLF0:USTF0",1749603605628,6.0698,164.72,164.69,0.0383191]
["bitfinex-derivatives","SOLF0:USTF0",1749603605831,0.0263091,164.73,164.7,3.98642775]
["bitfinex-derivatives","SOLF0:USTF0",1749603606028,5.60398835,164.8,164.72,3.98642775]
["bitfinex-derivatives","SOLF0:USTF0",1749603606228,32.48,164.8,164.76,3.98642775]
["bitfinex-derivatives","SOLF0:USTF0",1749603606624,6.0679,164.77,164.74,3.98642775]
["bitfinex-derivatives","SOLF0:USTF0",1749603607025,6.0676,164.78,164.74,4.0296961]
["bitfinex-derivatives","SOLF0:USTF0",1749603607832,36.46642775,164.8,164.74,0.04326835]
["bitfinex-derivatives","SOLF0:USTF0",1749603608126,6.0686,164.75,164.74,0.04326835]
["bitfinex-derivatives","SOLF0:USTF0",1749603609634,6.0703,164.71,164.67,36.46642775]
["bitfinex-derivatives","SOLF0:USTF0",1749603609933,6.0696,164.73,164.67,42.53772775]
["bitfinex-derivatives","SOLF0:USTF0",1749603610231,6.0696,164.73,164.65,4.2344]
["bitfinex-derivatives","SOLF0:USTF0",1749603610232,3.98642775,164.73,164.56,5.63404241]
["bitfinex-derivatives","SOLF0:USTF0",1749603610531,0.04326835,164.66,164.63,0.0404327]
["bitfinex-derivatives","SOLF0:USTF0",1749603610732,3.98642775,164.65,164.63,0.04609067]
["bitfinex-derivatives","SOLF0:USTF0",1749603611027,0.03869128,164.66,164.63,0.04609067]
["bitfinex-derivatives","SOLF0:USTF0",1749603611229,121.0,164.71,164.63,0.04609067]
["bitfinex-derivatives","SOLF0:USTF0",1749603611230,124.98642775,164.71,164.63,0.04609067]
["bitfinex-derivatives","SOLF0:USTF0",1749603611529,15.59327632,164.8,164.68,3.98642775]
["bitfinex-derivatives","SOLF0:USTF0",1749603611530,126.60398835,164.78,164.68,3.98642775]
["bitfinex-derivatives","SOLF0:USTF0",1749603611732,3.98642775,164.76,164.68,3.98642775]
["bitfinex-derivatives","SOLF0:USTF0",1749603612222,3.98642775,164.76,164.7,0.04170047]
["bitfinex-derivatives","SOLF0:USTF0",1749603612824,6.0695,164.73,164.7,0.04170047]
["bitfinex-derivatives","SOLF0:USTF0",1749603613026,32.48,164.77,164.7,4.02812822]
["bitfinex-derivatives","SOLF0:USTF0",1749603614033,6.0687,164.75,164.7,10.09832822]
["bitfinex-derivatives","SOLF0:USTF0",1749603614633,6.0683,164.76,164.71,6.0699]
["bitfinex-derivatives","SOLF0:USTF0",1749603614832,6.0683,164.76,164.71,10.05632775]
["bitfinex-derivatives","SOLF0:USTF0",1749603615436,6.0687,164.75,164.71,10.05632775]
["bitfinex-derivatives","SOLF0:USTF0",1749603615825,6.0686,164.76,164.71,10.05632775]
["bitfinex-derivatives","SOLF0:USTF0",1749603616440,32.48,164.77,164.71,3.98642775]
["bitfinex-derivatives","SOLF0:USTF0",1749603616737,3.1956182,164.81,164.73,3.98642775]
["bitfinex-derivatives","SOLF0:USTF0",1749603616738,32.48,164.8,164.73,3.98642775]
["bitfinex-derivatives","SOLF0:USTF0",1749603616939,32.48,164.8,164.75,0.03991066]
["bitfinex-derivatives","SOLF0:USTF0",1749603617734,6.0678,164.78,164.75,0.03991066]
["bitfinex-derivatives","SOLF0:USTF0",1749603618140,6.0661,164.82,164.77,10.05402775]
["bitfinex-derivatives","SOLF0:USTF0",1749603618339,32.46,164.83,164.78,0.04125099]
["bitfinex-derivatives","SOLF0:USTF0",1749603618738,1.05630596,164.85,164.79,3.98642775]
["bitfinex-derivatives","SOLF0:USTF0",1749603618940,32.46,164.86,164.8,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1749603619242,32.46,164.86,164.81,4.02834081]
["bitfinex-derivatives","SOLF0:USTF0",1749603619648,32.46,164.89,164.81,4.02834081]
["bitfinex-derivatives","SOLF0:USTF0",1749603619845,6.0643,164.87,164.82,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1749603620248,32.46,164.89,164.81,4.02834081]
["bitfinex-derivatives","SOLF0:USTF0",1749603620447,5.04236512,164.9,164.83,3.98642775]
["bitfinex-derivatives","SOLF0:USTF0",1749603620643,5.04236512,164.9,164.85,0.04006802]
["bitfinex-derivatives","SOLF0:USTF0",1749603621245,349.76,164.91,164.85,0.04006802]
["bitfinex-derivatives","SOLF0:USTF0",1749603621444,353.74642775,164.91,164.85,0.04006802]
["bitfinex-derivatives","SOLF0:USTF0",1749603621742,32.4,164.92,164.85,4.02649577]
["bitfinex-derivatives","SOLF0:USTF0",1749603621944,36.38642775,164.92,164.85,4.02649577]
["bitfinex-derivatives","SOLF0:USTF0",1749603622752,6.0631,164.9,164.85,4.02649577]
["bitfinex-derivatives","SOLF0:USTF0",1749603623048,6.0631,164.9,164.85,0.04006802]
["bitfinex-derivatives","SOLF0:USTF0",1749603623449,6.0631,164.9,164.85,6.10466802]
["bitfinex-derivatives","SOLF0:USTF0",1749603623944,32.4,164.92,164.85,6.10496802]
["bitfinex-derivatives","SOLF0:USTF0",1749603624352,36.38642775,164.92,164.85,6.10496802]
["bitfinex-derivatives","SOLF0:USTF0",1749603624949,36.38642775,164.92,164.86,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1749603625152,32.4,164.92,164.85,0.04006802]
["bitfinex-derivatives","SOLF0:USTF0",1749603625352,32.4,164.92,164.86,3.98642775]
["bitfinex-derivatives","SOLF0:USTF0",1749603625553,38.4624,164.92,164.88,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1749603625742,38.4624,164.92,164.88,6.11017577]
["bitfinex-derivatives","SOLF0:USTF0",1749603626242,109.78565199,165.01,164.88,6.11017577]
["bitfinex-derivatives","SOLF0:USTF0",1749603626243,32.38,164.95,164.9,3.98642775]
["bitfinex-derivatives","SOLF0:USTF0",1749603626449,32.38,164.95,164.88,0.04637577]
["bitfinex-derivatives","SOLF0:USTF0",1749603626450,32.38,164.98,164.92,3.98642775]
["bitfinex-derivatives","SOLF0:USTF0",1749603626643,32.38,164.98,164.91,0.04031548]
["bitfinex-derivatives","SOLF0:USTF0",1749603626853,6.0609,164.97,164.92,10.04872775]
["bitfinex-derivatives","SOLF0:USTF0",1749603627852,6.0609,164.97,164.92,3.98642775]
["bitfinex-derivatives","SOLF0:USTF0",1749603628050,32.38,164.98,164.92,3.98642775]
["bitfinex-derivatives","SOLF0:USTF0",1749603628360,146.15207974,165.01,164.94,3.98642775]
["bitfinex-derivatives","SOLF0:USTF0",1749603628651,6.06,164.99,164.96,0.04198437]
["bitfinex-derivatives","SOLF0:USTF0",1749603629553,6.0602,164.98,164.96,0.04198437]
["bitfinex-derivatives","SOLF0:USTF0",1749603629944,142.16565199,165.01,164.96,0.04198437]
["bitfinex-derivatives","SOLF0:USTF0",1749603630146,6.0603,164.98,164.96,0.04198437]
["bitfinex-derivatives","SOLF0:USTF0",1749603631053,6.0599,164.99,164.96,4.02841212]
["bitfinex-derivatives","SOLF0:USTF0",1749603631355,32.38,165.07,164.96,0.04198437]
["bitfinex-derivatives","SOLF0:USTF0",1749603631658,6.0591,165.01,165.0,0.04632539]
["bitfinex-derivatives","SOLF0:USTF0",1749603633157,6.0587,165.03,165.0,0.04632539]
["bitfinex-derivatives","SOLF0:USTF0",1749603634253,6.0579,165.05,165.0,4.03275314]
["bitfinex-derivatives","SOLF0:USTF0",1749603635653,3.98642775,165.04,165.0,0.04632539]
["bitfinex-derivatives","SOLF0:USTF0",1749603635860,3.98642775,165.03,165.0,0.04632539]
["bitfinex-derivatives","SOLF0:USTF0",1749603636054,36.34642775,165.03,165.0,0.04632539]
["bitfinex-derivatives","SOLF0:USTF0",1749603636655,6.0591,165.01,165.0,0.04632539]
["bitfinex-derivatives","SOLF0:USTF0",1749603640259,6.0588,165.02,165.0,0.04632539]
["bitfinex-derivatives","SOLF0:USTF0",1749603640452,3.98642775,165.04,165.0,0.04632539]
["bitfinex-derivatives","SOLF0:USTF0",1749603641061,6.0586,165.03,165.0,0.04632539]
["bitfinex-derivatives","SOLF0:USTF0",1749603642264,6.0591,165.01,165.0,0.04632539]
["bitfinex-derivatives","SOLF0:USTF0",1749603642460,3.98642775,165.04,165.0,0.04632539]
["bitfinex-derivatives","SOLF0:USTF0",1749603642657,32.36,165.06,165.0,4.03275314]
["bitfinex-derivatives","SOLF0:USTF0",1749603643260,38.4173,165.06,165.0,4.03275314]
["bitfinex-derivatives","SOLF0:USTF0",1749603643465,32.36,165.06,165.0,4.03275314]
["bitfinex-derivatives","SOLF0:USTF0",1749603643663,6.0583,165.04,165.0,0.04632539]
["bitfinex-derivatives","SOLF0:USTF0",1749603644663,6.0583,165.04,165.0,6.10572539]
["bitfinex-derivatives","SOLF0:USTF0",1749603644859,6.0577,165.05,165.0,6.10572539]
["bitfinex-derivatives","SOLF0:USTF0",1749603646466,6.0581,165.04,165.0,6.10572539]
["bitfinex-derivatives","SOLF0:USTF0",1749603647367,6.0577,165.05,165.01,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1749603648766,32.36,165.06,165.0,0.04632539]
["bitfinex-derivatives","SOLF0:USTF0",1749603649162,32.36,165.06,165.0,4.03275314]
["bitfinex-derivatives","SOLF0:USTF0",1749603649368,6.0576,165.05,165.01,6.0588]
["bitfinex-derivatives","SOLF0:USTF0",1749603649662,32.36,165.06,165.01,6.0588]
["bitfinex-derivatives","SOLF0:USTF0",1749603649871,38.4174,165.06,165.02,6.0586]
["bitfinex-derivatives","SOLF0:USTF0",1749603652869,6.0577,165.05,165.01,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1749603653767,38.4174,165.06,165.02,6.0584]
["bitfinex-derivatives","SOLF0:USTF0",1749603654761,6.0577,165.05,165.01,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1749603655875,38.4173,165.06,165.02,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1749603656271,38.4173,165.06,165.01,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1749603657273,6.0577,165.05,165.01,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1749603658867,109.84131651,165.14,165.04,3.98642775]
["bitfinex-derivatives","SOLF0:USTF0",1749603659075,104.30269737,165.14,165.07,4.03012665]
["bitfinex-derivatives","SOLF0:USTF0",1749603659277,108.28912512,165.14,165.07,4.03012665]
["bitfinex-derivatives","SOLF0:USTF0",1749603660273,3.98642775,165.13,165.07,0.0436989]
["bitfinex-derivatives","SOLF0:USTF0",1749603660473,3.98642775,165.09,165.07,0.0436989]
["bitfinex-derivatives","SOLF0:USTF0",1749603660674,6.0576,165.05,165.01,6.0588]
["bitfinex-derivatives","SOLF0:USTF0",1749603661278,3.98642775,165.05,164.98,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1749603661680,0.0437355,165.03,165.0,0.03920266]
["bitfinex-derivatives","SOLF0:USTF0",1749603663585,0.0437355,165.03,165.01,3.98642775]
["bitfinex-derivatives","SOLF0:USTF0",1749603663779,0.0437355,165.03,165.01,10.04552775]
["bitfinex-derivatives","SOLF0:USTF0",1749603664977,0.0437355,165.03,165.02,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1749603665574,5.53861914,165.1,165.02,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1749603665773,7.43289905,165.12,165.0,32.35920266]
["bitfinex-derivatives","SOLF0:USTF0",1749603665774,5.53861914,165.14,165.08,3.98642775]
["bitfinex-derivatives","SOLF0:USTF0",1749603665979,5.53861914,165.17,165.13,3.98642775]
["bitfinex-derivatives","SOLF0:USTF0",1749603666183,5.53861914,165.19,165.15,3.98642775]
["bitfinex-derivatives","SOLF0:USTF0",1749603666373,5.53861914,165.19,165.17,3.98642775]
["bitfinex-derivatives","SOLF0:USTF0",1749603666577,5.53861914,165.21,165.17,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1749603666778,5.53861914,165.21,165.16,4.03205377]
["bitfinex-derivatives","SOLF0:USTF0",1749603667175,5.53861914,165.21,165.16,0.04562602]
["bitfinex-derivatives","SOLF0:USTF0",1749603667376,6.0532,165.17,165.16,0.04562602]
["bitfinex-derivatives","SOLF0:USTF0",1749603668489,6.0544,165.14,165.09,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749603668789,5.53861914,165.17,165.09,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749603668987,6.0548,165.13,165.09,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749603669491,0.0417627,165.13,165.09,32.3639843]
["bitfinex-derivatives","SOLF0:USTF0",1749603670085,0.0417627,165.13,165.09,0.0439843]
["bitfinex-derivatives","SOLF0:USTF0",1749603671386,6.0558,165.1,165.09,0.0439843]
["bitfinex-derivatives","SOLF0:USTF0",1749603671990,5.53861914,165.12,165.09,0.0439843]
["bitfinex-derivatives","SOLF0:USTF0",1749603672193,0.0417627,165.13,165.1,6.59986614]
["bitfinex-derivatives","SOLF0:USTF0",1749603672591,0.0417627,165.13,165.09,6.64385044]
["bitfinex-derivatives","SOLF0:USTF0",1749603672990,0.0417627,165.13,165.09,12.69975044]
["bitfinex-derivatives","SOLF0:USTF0",1749603674190,0.0417627,165.13,165.09,6.64385044]
["bitfinex-derivatives","SOLF0:USTF0",1749603674493,0.0417627,165.13,165.09,0.0439843]
["bitfinex-derivatives","SOLF0:USTF0",1749603675594,6.0553,165.12,165.09,0.0439843]
["bitfinex-derivatives","SOLF0:USTF0",1749603676995,0.0417627,165.13,165.09,0.0439843]
["bitfinex-derivatives","SOLF0:USTF0",1749603677496,6.0551,165.12,165.09,0.0439843]
["bitfinex-derivatives","SOLF0:USTF0",1749603677699,0.0417627,165.13,165.09,0.0439843]
["bitfinex-derivatives","SOLF0:USTF0",1749603678101,6.0553,165.12,165.09,0.0439843]
["bitfinex-derivatives","SOLF0:USTF0",1749603679296,0.0417627,165.13,165.09,6.0999843]
["bitfinex-derivatives","SOLF0:USTF0",1749603679904,6.0965627,165.13,165.09,0.0439843]
["bitfinex-derivatives","SOLF0:USTF0",1749603680100,0.0417627,165.13,165.09,0.0439843]
["bitfinex-derivatives","SOLF0:USTF0",1749603680600,6.0967627,165.13,165.09,0.0439843]
["bitfinex-derivatives","SOLF0:USTF0",1749603681598,0.0417627,165.13,165.09,0.0439843]
["bitfinex-derivatives","SOLF0:USTF0",1749603681999,6.0558,165.1,165.09,0.0439843]
["bitfinex-derivatives","SOLF0:USTF0",1749603682200,38.85986614,165.12,165.09,0.0439843]
["bitfinex-derivatives","SOLF0:USTF0",1749603683204,6.59986614,165.1,165.03,6.058]
["bitfinex-derivatives","SOLF0:USTF0",1749603683409,6.59986614,165.1,165.02,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1749603683603,6.0572,165.07,165.02,8.1066]
["bitfinex-derivatives","SOLF0:USTF0",1749603684300,0.04612556,165.06,165.03,0.04569957]
["bitfinex-derivatives","SOLF0:USTF0",1749603685004,0.04612556,165.06,165.03,6.64556571]
["bitfinex-derivatives","SOLF0:USTF0",1749603685203,0.04612556,165.06,165.03,0.04569957]
["bitfinex-derivatives","SOLF0:USTF0",1749603685904,0.04612556,165.06,165.05,6.0576]
["bitfinex-derivatives","SOLF0:USTF0",1749603688408,0.04612556,165.06,165.03,0.04569957]
["bitfinex-derivatives","SOLF0:USTF0",1749603689100,6.6459917,165.06,165.03,0.04569957]
["bitfinex-derivatives","SOLF0:USTF0",1749603689301,6.59986614,165.04,165.03,0.04569957]
["bitfinex-derivatives","SOLF0:USTF0",1749603689507,6.59986614,165.04,164.94,34.4691]
["bitfinex-derivatives","SOLF0:USTF0",1749603689814,6.0595,165.0,164.94,34.4691]
["bitfinex-derivatives","SOLF0:USTF0",1749603690309,38.87986614,165.02,164.94,34.4691]
["bitfinex-derivatives","SOLF0:USTF0",1749603690310,32.28,165.02,164.94,34.4691]
["bitfinex-derivatives","SOLF0:USTF0",1749603690506,0.04477624,165.0,164.97,6.59986614]
["bitfinex-derivatives","SOLF0:USTF0",1749603690812,0.04171119,165.0,164.97,6.64407238]
["bitfinex-derivatives","SOLF0:USTF0",1749603691012,0.04171119,165.0,164.99,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1749603691311,0.04171119,165.0,164.97,0.04420624]
["bitfinex-derivatives","SOLF0:USTF0",1749603693513,0.04171119,165.0,164.97,6.10470624]
["bitfinex-derivatives","SOLF0:USTF0",1749603694313,0.04171119,165.0,164.97,0.04420624]
["bitfinex-derivatives","SOLF0:USTF0",1749603694509,6.59986614,164.99,164.97,0.04420624]
["bitfinex-derivatives","SOLF0:USTF0",1749603694708,6.0602,164.98,164.97,0.04420624]
["bitfinex-derivatives","SOLF0:USTF0",1749603695314,6.0617,164.94,164.9,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1749603696210,0.04438878,164.94,164.9,0.04305408]
["bitfinex-derivatives","SOLF0:USTF0",1749603696411,32.28,165.0,164.93,6.59986614]
["bitfinex-derivatives","SOLF0:USTF0",1749603696611,32.28,165.0,164.96,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1749603696812,32.28,165.0,164.93,6.59986614]
["bitfinex-derivatives","SOLF0:USTF0",1749603697017,14.2301481,165.04,164.93,6.59986614]
["bitfinex-derivatives","SOLF0:USTF0",1749603697018,32.28,165.03,164.93,6.59986614]
["bitfinex-derivatives","SOLF0:USTF0",1749603697519,6.09850826,165.0,164.96,0.0460107]
["bitfinex-derivatives","SOLF0:USTF0",1749603698318,0.03900826,165.0,164.96,6.1069107]
["bitfinex-derivatives","SOLF0:USTF0",1749603698514,0.03900826,165.0,164.96,0.0460107]
["bitfinex-derivatives","SOLF0:USTF0",1749603698715,0.03900826,165.0,164.99,6.59986614]
["bitfinex-derivatives","SOLF0:USTF0",1749603698911,38.3374,165.06,164.99,6.59986614]
["bitfinex-derivatives","SOLF0:USTF0",1749603699416,38.3374,165.06,165.02,6.0584]
["bitfinex-derivatives","SOLF0:USTF0",1749603699612,6.0577,165.05,164.99,6.59986614]
["bitfinex-derivatives","SOLF0:USTF0",1749603699813,0.04343737,165.04,165.0,0.04113141]
["bitfinex-derivatives","SOLF0:USTF0",1749603701718,6.0586,165.03,165.0,0.04113141]
["bitfinex-derivatives","SOLF0:USTF0",1749603702022,0.04343737,165.04,165.0,0.04113141]
["bitfinex-derivatives","SOLF0:USTF0",1749603702525,0.04343737,165.04,165.01,6.0588]
["bitfinex-derivatives","SOLF0:USTF0",1749603703220,0.04343737,165.04,165.0,0.04113141]
["bitfinex-derivatives","SOLF0:USTF0",1749603703430,0.04343737,165.04,165.0,6.10043141]
["bitfinex-derivatives","SOLF0:USTF0",1749603704428,0.04343737,165.04,165.01,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1749603704630,0.04343737,165.04,165.0,0.04113141]
["bitfinex-derivatives","SOLF0:USTF0",1749603705227,0.04343737,165.04,165.0,6.10043141]
["bitfinex-derivatives","SOLF0:USTF0",1749603706324,0.04343737,165.04,165.0,0.04113141]
["bitfinex-derivatives","SOLF0:USTF0",1749603706525,6.64330351,165.04,165.0,0.04113141]
["bitfinex-derivatives","SOLF0:USTF0",1749603706729,6.59986614,165.02,165.0,0.04113141]
["bitfinex-derivatives","SOLF0:USTF0",1749603707128,6.64330351,165.04,165.0,0.04113141]
["bitfinex-derivatives","SOLF0:USTF0",1749603707629,6.059,165.02,165.0,0.04113141]
["bitfinex-derivatives","SOLF0:USTF0",1749603709027,6.0591,165.01,165.0,0.04113141]
["bitfinex-derivatives","SOLF0:USTF0",1749603709330,120.58,165.01,164.91,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1749603709528,6.59986614,164.97,164.91,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1749603709731,6.59986614,164.97,164.89,34.4204]
["bitfinex-derivatives","SOLF0:USTF0",1749603709923,6.59986614,164.97,164.89,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1749603710331,32.28,164.98,164.91,0.04565782]
["bitfinex-derivatives","SOLF0:USTF0",1749603710332,6.0619,164.94,164.91,0.04565782]
["bitfinex-derivatives","SOLF0:USTF0",1749603711920,6.59986614,164.93,164.91,0.04565782]
["bitfinex-derivatives","SOLF0:USTF0",1749603712530,6.0624,164.92,164.91,0.04565782]
["bitfinex-derivatives","SOLF0:USTF0",1749603713836,6.0636,164.89,164.85,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1749603714030,6.59986614,164.9,164.85,8.185]
["bitfinex-derivatives","SOLF0:USTF0",1749603714431,12.66326614,164.9,164.85,8.185]
["bitfinex-derivatives","SOLF0:USTF0",1749603714628,6.59986614,164.93,164.87,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1749603714932,0.04329608,164.92,164.88,0.04492975]
["bitfinex-derivatives","SOLF0:USTF0",1749603715228,6.0628,164.91,164.88,0.04492975]
["bitfinex-derivatives","SOLF0:USTF0",1749603715534,6.59986614,164.91,164.88,0.04492975]
["bitfinex-derivatives","SOLF0:USTF0",1749603716429,32.26,164.9,164.88,0.04492975]
["bitfinex-derivatives","SOLF0:USTF0",1749603716634,6.0635,164.89,164.88,0.04492975]
["bitfinex-derivatives","SOLF0:USTF0",1749603718536,32.26,164.9,164.88,0.04492975]
["bitfinex-derivatives","SOLF0:USTF0",1749603719029,0.04329608,164.92,164.88,0.04492975]
["bitfinex-derivatives","SOLF0:USTF0",1749603719237,0.04329608,164.92,164.89,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1749603720236,0.04329608,164.92,164.9,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1749603720423,0.04329608,164.92,164.88,0.04492975]
["bitfinex-derivatives","SOLF0:USTF0",1749603720923,0.04329608,164.92,164.89,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1749603721128,0.04329608,164.92,164.88,0.04492975]
["bitfinex-derivatives","SOLF0:USTF0",1749603722330,6.10599608,164.92,164.88,6.10852975]
["bitfinex-derivatives","SOLF0:USTF0",1749603722534,0.04329608,164.92,164.88,0.04492975]
["bitfinex-derivatives","SOLF0:USTF0",1749603722724,0.04329608,164.92,164.89,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1749603724337,6.10569608,164.92,164.88,6.10862975]
["bitfinex-derivatives","SOLF0:USTF0",1749603724731,0.04329608,164.92,164.88,0.04492975]
["bitfinex-derivatives","SOLF0:USTF0",1749603724936,6.59986614,164.89,164.88,0.04492975]
["bitfinex-derivatives","SOLF0:USTF0",1749603725332,0.04329608,164.92,164.88,0.04492975]
["bitfinex-derivatives","SOLF0:USTF0",1749603726036,6.10569608,164.92,164.88,0.04492975]
["bitfinex-derivatives","SOLF0:USTF0",1749603726640,0.04329608,164.92,164.88,6.10862975]
["bitfinex-derivatives","SOLF0:USTF0",1749603727137,0.04329608,164.92,164.89,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1749603727340,0.04329608,164.92,164.88,0.04492975]
["bitfinex-derivatives","SOLF0:USTF0",1749603727832,0.04329608,164.92,164.89,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1749603729635,0.04329608,164.92,164.88,6.10872975]
["bitfinex-derivatives","SOLF0:USTF0",1749603729837,0.04329608,164.92,164.88,0.04492975]
["bitfinex-derivatives","SOLF0:USTF0",1749603730338,0.04329608,164.92,164.9,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1749603730527,0.04329608,164.92,164.88,0.04492975]
["bitfinex-derivatives","SOLF0:USTF0",1749603731240,0.04329608,164.92,164.89,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1749603731539,0.04329608,164.92,164.88,0.04492975]
["bitfinex-derivatives","SOLF0:USTF0",1749603731739,0.04329608,164.92,164.9,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1749603731927,0.04329608,164.92,164.88,0.04492975]
["bitfinex-derivatives","SOLF0:USTF0",1749603733040,0.04329608,164.92,164.88,6.64479589]
["bitfinex-derivatives","SOLF0:USTF0",1749603733242,0.04329608,164.92,164.91,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1749603734143,32.28,164.96,164.94,6.0616]
["bitfinex-derivatives","SOLF0:USTF0",1749603734337,5.57114581,164.99,164.92,6.59986614]
["bitfinex-derivatives","SOLF0:USTF0",1749603734539,6.0593,165.01,164.94,6.59986614]
["bitfinex-derivatives","SOLF0:USTF0",1749603735135,0.0393302,164.99,164.96,0.04107626]
["bitfinex-derivatives","SOLF0:USTF0",1749603735537,6.0606,164.97,164.96,0.04107626]
["bitfinex-derivatives","SOLF0:USTF0",1749603736340,6.0617,164.94,164.89,10.1243]
["bitfinex-derivatives","SOLF0:USTF0",1749603736935,6.062,164.93,164.89,10.1243]
["bitfinex-derivatives","SOLF0:USTF0",1749603737340,0.0402882,164.93,164.89,0.04474602]
["bitfinex-derivatives","SOLF0:USTF0",1749603738538,6.64015434,164.93,164.89,0.04474602]
["bitfinex-derivatives","SOLF0:USTF0",1749603739842,6.0627,164.92,164.89,0.04474602]
["bitfinex-derivatives","SOLF0:USTF0",1749603740243,6.0629,164.91,164.89,0.04474602]
["bitfinex-derivatives","SOLF0:USTF0",1749603740949,6.0631,164.9,164.89,0.04474602]
["bitfinex-derivatives","SOLF0:USTF0",1749603743342,39.1031,164.9,164.89,0.04474602]
["bitfinex-derivatives","SOLF0:USTF0",1749603745146,38.67143401,164.93,164.89,0.04474602]
["bitfinex-derivatives","SOLF0:USTF0",1749603745345,33.1002882,164.93,164.89,0.04474602]
["bitfinex-derivatives","SOLF0:USTF0",1749603745734,0.0402882,164.93,164.89,0.04474602]
["bitfinex-derivatives","SOLF0:USTF0",1749603745940,38.63114581,164.99,164.92,6.59986614]
["bitfinex-derivatives","SOLF0:USTF0",1749603746239,38.63114581,164.99,164.93,8.1529]
["bitfinex-derivatives","SOLF0:USTF0",1749603746240,6.0604,164.98,164.93,8.1529]
["bitfinex-derivatives","SOLF0:USTF0",1749603746440,38.63114581,164.99,164.93,8.1529]
["bitfinex-derivatives","SOLF0:USTF0",1749603746641,33.06,164.99,164.93,8.1529]
["bitfinex-derivatives","SOLF0:USTF0",1749603746835,0.04622317,164.98,164.94,0.04511737]
["bitfinex-derivatives","SOLF0:USTF0",1749603747547,0.04622317,164.98,164.96,6.59986614]
["bitfinex-derivatives","SOLF0:USTF0",1749603747747,33.04,165.02,164.96,6.59986614]
["bitfinex-derivatives","SOLF0:USTF0",1749603747945,33.04,165.02,164.98,6.0601]
["bitfinex-derivatives","SOLF0:USTF0",1749603748146,33.04,165.02,164.96,6.59986614]
["bitfinex-derivatives","SOLF0:USTF0",1749603748749,0.04406853,165.01,164.97,0.0398844]
["bitfinex-derivatives","SOLF0:USTF0",1749603749137,0.04406853,165.01,164.98,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1749603749442,0.04406853,165.01,164.97,0.0398844]
["bitfinex-derivatives","SOLF0:USTF0",1749603750738,0.04406853,165.01,164.98,6.0601]
["bitfinex-derivatives","SOLF0:USTF0",1749603751141,0.04406853,165.01,165.0,6.0595]
["bitfinex-derivatives","SOLF0:USTF0",1749603751345,5.57114581,165.07,165.0,6.59986614]
["bitfinex-derivatives","SOLF0:USTF0",1749603751650,33.04,165.08,165.02,6.59986614]
["bitfinex-derivatives","SOLF0:USTF0",1749603751651,38.61114581,165.08,165.02,6.59986614]
["bitfinex-derivatives","SOLF0:USTF0",1749603751851,44.66774581,165.08,165.03,6.0582]
["bitfinex-derivatives","SOLF0:USTF0",1749603752147,39.0966,165.08,165.03,6.0582]
["bitfinex-derivatives","SOLF0:USTF0",1749603752347,0.04276125,165.07,165.04,0.04560323]
["bitfinex-derivatives","SOLF0:USTF0",1749603752546,6.09976125,165.07,165.04,0.04560323]
["bitfinex-derivatives","SOLF0:USTF0",1749603752745,12.2137732,165.07,165.04,0.04560323]
["bitfinex-derivatives","SOLF0:USTF0",1749603752952,12.65746614,165.05,165.04,0.04560323]
["bitfinex-derivatives","SOLF0:USTF0",1749603753744,18.22861195,165.05,165.04,0.04560323]
["bitfinex-derivatives","SOLF0:USTF0",1749603754351,12.65746614,165.05,165.04,0.04560323]
["bitfinex-derivatives","SOLF0:USTF0",1749603754554,18.22861195,165.05,165.04,0.04560323]
["bitfinex-derivatives","SOLF0:USTF0",1749603754753,11.62874581,165.05,165.04,0.04560323]
["bitfinex-derivatives","SOLF0:USTF0",1749603754953,18.22861195,165.05,165.04,0.04560323]
["bitfinex-derivatives","SOLF0:USTF0",1749603756245,12.65746614,165.05,165.04,0.04560323]
["bitfinex-derivatives","SOLF0:USTF0",1749603756449,6.0576,165.05,165.04,0.04560323]
["bitfinex-derivatives","SOLF0:USTF0",1749603757355,6.0573,165.06,165.04,0.04560323]
["bitfinex-derivatives","SOLF0:USTF0",1749603757647,0.04276125,165.07,165.04,12.70316937]
["bitfinex-derivatives","SOLF0:USTF0",1749603757855,0.04276125,165.07,165.04,0.04560323]
["bitfinex-derivatives","SOLF0:USTF0",1749603758059,6.09996125,165.07,165.04,0.04560323]
["bitfinex-derivatives","SOLF0:USTF0",1749603759452,0.04276125,165.07,165.04,0.04560323]
["bitfinex-derivatives","SOLF0:USTF0",1749603759655,6.0573,165.06,165.04,0.04560323]
["bitfinex-derivatives","SOLF0:USTF0",1749603760159,6.0576,165.05,165.04,0.04560323]
["bitfinex-derivatives","SOLF0:USTF0",1749603760654,5.57114581,165.05,164.98,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1749603760857,6.59986614,165.03,164.98,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1749603761056,39.61986614,165.03,164.98,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1749603761553,0.04423762,165.02,164.99,0.04232976]
["bitfinex-derivatives","SOLF0:USTF0",1749603761957,0.04423762,165.02,165.0,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1749603762460,6.0575,165.06,165.01,6.0591]
["bitfinex-derivatives","SOLF0:USTF0",1749603762650,33.04,165.07,165.0,6.59986614]
["bitfinex-derivatives","SOLF0:USTF0",1749603763254,6.0579,165.05,165.0,12.65906614]
["bitfinex-derivatives","SOLF0:USTF0",1749603763456,6.100898,165.05,165.0,12.65906614]
["bitfinex-derivatives","SOLF0:USTF0",1749603763659,6.100898,165.05,165.0,6.59986614]
["bitfinex-derivatives","SOLF0:USTF0",1749603763962,6.100898,165.05,165.02,6.59986614]
["bitfinex-derivatives","SOLF0:USTF0",1749603763963,0.042998,165.05,165.02,6.59986614]
["bitfinex-derivatives","SOLF0:USTF0",1749603764159,6.59986614,165.11,164.99,58.20212976]
["bitfinex-derivatives","SOLF0:USTF0",1749603764160,33.04,165.09,165.04,6.59986614]
["bitfinex-derivatives","SOLF0:USTF0",1749603764360,6.0561,165.1,165.04,12.65756614]
["bitfinex-derivatives","SOLF0:USTF0",1749603764962,33.04,165.12,165.03,6.59986614]
["bitfinex-derivatives","SOLF0:USTF0",1749603765169,6.59986614,165.11,165.06,0.0412131]
["bitfinex-derivatives","SOLF0:USTF0",1749603766361,33.04,165.12,165.06,0.0412131]
["bitfinex-derivatives","SOLF0:USTF0",1749603766566,33.04,165.12,165.07,6.59986614]
["bitfinex-derivatives","SOLF0:USTF0",1749603766762,105.80133545,165.14,165.07,6.59986614]
["bitfinex-derivatives","SOLF0:USTF0",1749603766763,5.57114581,165.16,165.09,6.59986614]
["bitfinex-derivatives","SOLF0:USTF0",1749603766959,33.02,165.17,165.11,0.03895975]
["bitfinex-derivatives","SOLF0:USTF0",1749603767158,6.59986614,165.15,165.11,0.03895975]
["bitfinex-derivatives","SOLF0:USTF0",1749603767460,6.0544,165.14,165.11,0.03895975]
["bitfinex-derivatives","SOLF0:USTF0",1749603767762,6.59986614,165.15,165.11,0.03895975]
["bitfinex-derivatives","SOLF0:USTF0",1749603768159,6.59986614,165.13,165.01,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1749603768369,6.59986614,165.07,165.01,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1749603768855,6.59986614,165.07,164.99,2.1542]
["bitfinex-derivatives","SOLF0:USTF0",1749603769060,6.0586,165.03,164.97,39.0802]
["bitfinex-derivatives","SOLF0:USTF0",1749603769360,0.04276257,165.02,164.98,0.03819433]
["bitfinex-derivatives","SOLF0:USTF0",1749603769760,0.04276257,165.02,164.98,6.09809433]
["bitfinex-derivatives","SOLF0:USTF0",1749603770359,0.04276257,165.02,164.98,0.03819433]
["bitfinex-derivatives","SOLF0:USTF0",1749603771668,6.10156257,165.02,164.98,0.03819433]
["bitfinex-derivatives","SOLF0:USTF0",1749603772665,0.04276257,165.02,164.98,6.09839433]
["bitfinex-derivatives","SOLF0:USTF0",1749603773266,6.10156257,165.02,164.98,0.03819433]
["bitfinex-derivatives","SOLF0:USTF0",1749603773763,0.04276257,165.02,164.98,0.03819433]
["bitfinex-derivatives","SOLF0:USTF0",1749603775267,6.10156257,165.02,164.98,0.03819433]
["bitfinex-derivatives","SOLF0:USTF0",1749603780173,6.0592,165.01,164.98,0.03819433]
["bitfinex-derivatives","SOLF0:USTF0",1749603780469,0.04276257,165.02,164.98,0.03819433]
["bitfinex-derivatives","SOLF0:USTF0",1749603780671,0.04276257,165.02,164.98,6.63806047]
["bitfinex-derivatives","SOLF0:USTF0",1749603780867,32.88,165.07,165.0,6.59986614]
["bitfinex-derivatives","SOLF0:USTF0",1749603781265,6.59986614,165.06,164.99,6.2534]
["bitfinex-derivatives","SOLF0:USTF0",1749603781467,6.59986614,165.06,164.99,2.0382]
["bitfinex-derivatives","SOLF0:USTF0",1749603781870,6.0583,165.04,165.01,0.04145256]
["bitfinex-derivatives","SOLF0:USTF0",1749603783777,6.0577,165.05,165.01,0.04145256]
["bitfinex-derivatives","SOLF0:USTF0",1749603783975,39.47986614,165.07,165.01,0.04145256]
["bitfinex-derivatives","SOLF0:USTF0",1749603785082,6.59986614,165.05,165.01,0.04145256]
["bitfinex-derivatives","SOLF0:USTF0",1749603785376,12.17943991,165.05,165.01,0.04145256]
["bitfinex-derivatives","SOLF0:USTF0",1749603785977,6.59986614,165.03,165.01,0.04145256]
["bitfinex-derivatives","SOLF0:USTF0",1749603786578,39.47986614,165.03,164.94,6.0615]
["bitfinex-derivatives","SOLF0:USTF0",1749603786780,6.59986614,165.0,164.94,6.0615]
["bitfinex-derivatives","SOLF0:USTF0",1749603787281,6.0601,164.99,164.94,6.0615]
["bitfinex-derivatives","SOLF0:USTF0",1749603787483,6.59986614,165.0,164.95,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1749603787781,34.9082,165.03,164.96,6.64588244]
["bitfinex-derivatives","SOLF0:USTF0",1749603787782,0.04207636,164.99,164.96,6.64588244]
["bitfinex-derivatives","SOLF0:USTF0",1749603787975,12.17943991,165.05,164.99,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1749603788180,5.57957377,165.05,164.97,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1749603788381,6.59986614,164.99,164.91,23.0775]
["bitfinex-derivatives","SOLF0:USTF0",1749603788584,6.0606,164.97,164.92,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1749603789077,51.11953991,164.99,164.94,6.0615]
["bitfinex-derivatives","SOLF0:USTF0",1749603789477,32.88,164.99,164.93,0.0459692]
["bitfinex-derivatives","SOLF0:USTF0",1749603789682,38.9398,164.99,164.94,6.0616]
["bitfinex-derivatives","SOLF0:USTF0",1749603790074,32.88,164.99,164.93,0.0459692]
["bitfinex-derivatives","SOLF0:USTF0",1749603790270,5.57957377,165.01,164.93,39.52583534]
["bitfinex-derivatives","SOLF0:USTF0",1749603790580,38.45957377,165.02,164.93,32.9259692]
["bitfinex-derivatives","SOLF0:USTF0",1749603790781,6.59986614,164.97,164.93,0.0459692]
["bitfinex-derivatives","SOLF0:USTF0",1749603791174,12.17943991,164.97,164.93,0.0459692]
["bitfinex-derivatives","SOLF0:USTF0",1749603791371,6.59986614,164.97,164.93,0.0459692]
["bitfinex-derivatives","SOLF0:USTF0",1749603791572,38.45957377,164.98,164.93,0.0459692]
["bitfinex-derivatives","SOLF0:USTF0",1749603791573,6.59986614,164.95,164.93,0.0459692]
["bitfinex-derivatives","SOLF0:USTF0",1749603791778,6.0627,164.92,164.86,8.1461]
["bitfinex-derivatives","SOLF0:USTF0",1749603792179,6.59986614,164.93,164.86,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1749603792687,12.66196614,164.93,164.87,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1749603792881,0.03843251,164.92,164.88,0.0465027]
["bitfinex-derivatives","SOLF0:USTF0",1749603794379,6.10103251,164.92,164.88,0.0465027]
["bitfinex-derivatives","SOLF0:USTF0",1749603794572,0.03843251,164.92,164.88,0.0465027]
["bitfinex-derivatives","SOLF0:USTF0",1749603794977,0.03843251,164.92,164.88,6.1103027]
["bitfinex-derivatives","SOLF0:USTF0",1749603795375,0.03843251,164.92,164.88,0.0465027]
["bitfinex-derivatives","SOLF0:USTF0",1749603795685,6.59986614,164.91,164.88,0.0465027]
["bitfinex-derivatives","SOLF0:USTF0",1749603795977,6.59986614,164.89,164.88,0.0465027]
["bitfinex-derivatives","SOLF0:USTF0",1749603797885,12.66336614,164.89,164.88,0.0465027]
["bitfinex-derivatives","SOLF0:USTF0",1749603799481,6.59986614,164.89,164.77,403.06]
["bitfinex-derivatives","SOLF0:USTF0",1749603799684,32.88,164.9,164.8,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1749603799685,6.59986614,164.86,164.8,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1749603799886,39.47986614,164.86,164.8,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1749603800085,39.47986614,164.86,164.77,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749603800289,39.47986614,164.86,164.8,6.0666]
["bitfinex-derivatives","SOLF0:USTF0",1749603800494,0.04333519,164.85,164.81,0.0406419]
["bitfinex-derivatives","SOLF0:USTF0",1749603800977,6.59986614,164.84,164.81,0.0406419]
["bitfinex-derivatives","SOLF0:USTF0",1749603801582,6.0657,164.83,164.81,0.0406419]
["bitfinex-derivatives","SOLF0:USTF0",1749603802387,0.04333519,164.85,164.81,0.0406419]
["bitfinex-derivatives","SOLF0:USTF0",1749603802995,0.04333519,164.85,164.81,6.1068419]
["bitfinex-derivatives","SOLF0:USTF0",1749603803398,39.51986614,164.84,164.81,0.0406419]
["bitfinex-derivatives","SOLF0:USTF0",1749603803588,6.0657,164.83,164.81,0.0406419]
["bitfinex-derivatives","SOLF0:USTF0",1749603803888,0.04333519,164.85,164.81,0.0406419]
["bitfinex-derivatives","SOLF0:USTF0",1749603804393,0.04333519,164.85,164.84,6.0653]
["bitfinex-derivatives","SOLF0:USTF0",1749603804597,0.04333519,164.85,164.82,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1749603804989,0.04333519,164.85,164.82,8.2533]
["bitfinex-derivatives","SOLF0:USTF0",1749603805388,0.04333519,164.85,164.82,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1749603805591,32.96333519,164.85,164.81,0.0406419]
["bitfinex-derivatives","SOLF0:USTF0",1749603805794,6.59986614,164.83,164.81,0.0406419]
["bitfinex-derivatives","SOLF0:USTF0",1749603806602,6.0661,164.82,164.81,0.0406419]
["bitfinex-derivatives","SOLF0:USTF0",1749603807298,6.59986614,164.83,164.72,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749603807505,6.59986614,164.79,164.72,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749603807997,6.59986614,164.79,164.71,10.89196614]
["bitfinex-derivatives","SOLF0:USTF0",1749603808503,0.04412449,164.77,164.73,0.04104101]
["bitfinex-derivatives","SOLF0:USTF0",1749603809503,0.04412449,164.77,164.74,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1749603811000,0.04412449,164.77,164.73,0.04104101]
["bitfinex-derivatives","SOLF0:USTF0",1749603811401,6.11212449,164.77,164.73,0.04104101]
["bitfinex-derivatives","SOLF0:USTF0",1749603811907,0.04412449,164.77,164.73,0.04104101]
["bitfinex-derivatives","SOLF0:USTF0",1749603812105,6.59986614,164.75,164.73,0.04104101]
["bitfinex-derivatives","SOLF0:USTF0",1749603812295,38.989,164.74,164.73,0.04104101]
["bitfinex-derivatives","SOLF0:USTF0",1749603812805,6.0704,164.71,164.65,12.4683]
["bitfinex-derivatives","SOLF0:USTF0",1749603813696,0.04329181,164.7,164.66,6.11282705]
["bitfinex-derivatives","SOLF0:USTF0",1749603814198,0.04329181,164.7,164.69,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1749603814399,0.04329181,164.7,164.66,0.04102705]
["bitfinex-derivatives","SOLF0:USTF0",1749603815199,0.04329181,164.7,164.66,6.11272705]
["bitfinex-derivatives","SOLF0:USTF0",1749603816196,0.04329181,164.7,164.66,0.04102705]
["bitfinex-derivatives","SOLF0:USTF0",1749603816697,0.04329181,164.7,164.66,6.11292705]
["bitfinex-derivatives","SOLF0:USTF0",1749603816900,39.53986614,164.69,164.66,0.04102705]
["bitfinex-derivatives","SOLF0:USTF0",1749603817095,6.59986614,164.67,164.66,0.04102705]
["bitfinex-derivatives","SOLF0:USTF0",1749603817297,39.53986614,164.69,164.66,0.04102705]
["bitfinex-derivatives","SOLF0:USTF0",1749603817501,32.94,164.69,164.66,0.04102705]
["bitfinex-derivatives","SOLF0:USTF0",1749603817699,0.04329181,164.7,164.66,0.04102705]
["bitfinex-derivatives","SOLF0:USTF0",1749603818105,0.04329181,164.7,164.66,6.11292705]
["bitfinex-derivatives","SOLF0:USTF0",1749603818293,0.04329181,164.7,164.66,0.04102705]
["bitfinex-derivatives","SOLF0:USTF0",1749603818800,0.04329181,164.7,164.67,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1749603819000,0.04329181,164.7,164.66,0.04102705]
["bitfinex-derivatives","SOLF0:USTF0",1749603819403,0.04329181,164.7,164.68,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1749603820002,0.04329181,164.7,164.69,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1749603821807,0.7121,164.8,164.66,0.04102705]
["bitfinex-derivatives","SOLF0:USTF0",1749603821808,32.94,164.76,164.67,6.59986614]
["bitfinex-derivatives","SOLF0:USTF0",1749603822003,32.94,164.76,164.69,6.59986614]
["bitfinex-derivatives","SOLF0:USTF0",1749603822403,6.59986614,164.78,164.69,6.59986614]
["bitfinex-derivatives","SOLF0:USTF0",1749603822598,12.66776614,164.78,164.69,6.59986614]
["bitfinex-derivatives","SOLF0:USTF0",1749603822806,0.03913284,164.75,164.72,0.04338257]
["bitfinex-derivatives","SOLF0:USTF0",1749603824706,0.03913284,164.75,164.73,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1749603825805,0.03913284,164.75,164.72,0.04338257]
["bitfinex-derivatives","SOLF0:USTF0",1749603827011,6.10803284,164.75,164.72,0.04338257]
["bitfinex-derivatives","SOLF0:USTF0",1749603827314,39.04803284,164.75,164.72,0.04338257]
["bitfinex-derivatives","SOLF0:USTF0",1749603829213,6.069,164.74,164.72,0.04338257]
["bitfinex-derivatives","SOLF0:USTF0",1749603829613,39.04793284,164.75,164.72,0.04338257]
["bitfinex-derivatives","SOLF0:USTF0",1749603829813,32.97913284,164.75,164.72,0.04338257]
["bitfinex-derivatives","SOLF0:USTF0",1749603830914,39.04783284,164.75,164.72,0.04338257]
["bitfinex-derivatives","SOLF0:USTF0",1749603832014,32.97913284,164.75,164.72,0.04338257]
["bitfinex-derivatives","SOLF0:USTF0",1749603833410,39.04783284,164.75,164.72,0.04338257]
["bitfinex-derivatives","SOLF0:USTF0",1749603834214,6.0692,164.74,164.72,0.04338257]
["bitfinex-derivatives","SOLF0:USTF0",1749603836917,39.04793284,164.75,164.72,0.04338257]
["bitfinex-derivatives","SOLF0:USTF0",1749603838415,6.0693,164.74,164.72,0.04338257]
["bitfinex-derivatives","SOLF0:USTF0",1749603838919,32.97913284,164.75,164.72,0.04338257]
["bitfinex-derivatives","SOLF0:USTF0",1749603839218,36.96083054,164.75,164.72,0.04338257]
["bitfinex-derivatives","SOLF0:USTF0",1749603839718,6.0694,164.73,164.72,0.04338257]
["bitfinex-derivatives","SOLF0:USTF0",1749603840913,6.0691,164.74,164.72,0.04338257]
["bitfinex-derivatives","SOLF0:USTF0",1749603842020,32.97913284,164.75,164.72,0.04338257]
["bitfinex-derivatives","SOLF0:USTF0",1749603842225,36.96083054,164.75,164.72,0.04338257]
["bitfinex-derivatives","SOLF0:USTF0",1749603842423,3.9816977,164.73,164.72,0.04338257]
["bitfinex-derivatives","SOLF0:USTF0",1749603842919,10.0510977,164.73,164.72,0.04338257]
["bitfinex-derivatives","SOLF0:USTF0",1749603843310,15.63067147,164.73,164.72,0.04338257]
["bitfinex-derivatives","SOLF0:USTF0",1749603843514,6.0714,164.68,164.64,12.4032]
["bitfinex-derivatives","SOLF0:USTF0",1749603843710,2.0999,164.76,164.64,6.3306]
["bitfinex-derivatives","SOLF0:USTF0",1749603843711,3.9816977,164.69,164.64,6.3306]
["bitfinex-derivatives","SOLF0:USTF0",1749603843921,10.0542977,164.65,164.6,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1749603844424,0.04292959,164.64,164.61,0.04525036]
["bitfinex-derivatives","SOLF0:USTF0",1749603845516,0.04292959,164.64,164.62,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1749603846821,0.04292959,164.64,164.61,0.04525036]
["bitfinex-derivatives","SOLF0:USTF0",1749603850427,0.04292959,164.64,164.61,6.11875036]
["bitfinex-derivatives","SOLF0:USTF0",1749603850828,0.04292959,164.64,164.61,0.04525036]
["bitfinex-derivatives","SOLF0:USTF0",1749603851021,0.04292959,164.64,164.61,6.11895036]
["bitfinex-derivatives","SOLF0:USTF0",1749603851222,0.04292959,164.64,164.61,0.04525036]
["bitfinex-derivatives","SOLF0:USTF0",1749603851419,6.64209002,164.62,164.61,0.04525036]
["bitfinex-derivatives","SOLF0:USTF0",1749603851624,45.43549002,164.62,164.61,0.04525036]
["bitfinex-derivatives","SOLF0:USTF0",1749603852132,32.72,164.62,164.61,0.04525036]
["bitfinex-derivatives","SOLF0:USTF0",1749603852331,0.04292959,164.64,164.61,0.04525036]
["bitfinex-derivatives","SOLF0:USTF0",1749603852732,0.04292959,164.64,164.62,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1749603853430,0.04292959,164.64,164.61,0.04525036]
["bitfinex-derivatives","SOLF0:USTF0",1749603854031,0.04292959,164.64,164.62,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1749603854535,0.04292959,164.64,164.63,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1749603855032,0.04292959,164.64,164.61,0.04525036]
["bitfinex-derivatives","SOLF0:USTF0",1749603855232,0.04292959,164.64,164.62,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1749603856839,0.04292959,164.64,164.63,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1749603857028,32.72,164.69,164.61,6.68734038]
["bitfinex-derivatives","SOLF0:USTF0",1749603857834,32.72,164.69,164.63,6.64209002]
["bitfinex-derivatives","SOLF0:USTF0",1749603858035,0.04400886,164.68,164.64,0.04438798]
["bitfinex-derivatives","SOLF0:USTF0",1749603858230,38.34062538,164.72,164.66,6.64209002]
["bitfinex-derivatives","SOLF0:USTF0",1749603858427,32.72,164.72,164.68,6.64209002]
["bitfinex-derivatives","SOLF0:USTF0",1749603858630,32.72,164.74,164.68,6.64209002]
["bitfinex-derivatives","SOLF0:USTF0",1749603859035,32.72,164.74,164.66,6.64209002]
["bitfinex-derivatives","SOLF0:USTF0",1749603859229,6.64209002,164.71,164.62,53.72]
["bitfinex-derivatives","SOLF0:USTF0",1749603859430,6.64209002,164.71,164.62,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749603859632,0.03995684,164.68,164.65,0.03865093]
["bitfinex-derivatives","SOLF0:USTF0",1749603859839,0.03995684,164.68,164.65,6.11085093]
["bitfinex-derivatives","SOLF0:USTF0",1749603860932,0.03995684,164.68,164.65,0.03865093]
["bitfinex-derivatives","SOLF0:USTF0",1749603861448,6.11125684,164.68,164.65,0.03865093]
["bitfinex-derivatives","SOLF0:USTF0",1749603862540,6.0717,164.67,164.65,0.03865093]
["bitfinex-derivatives","SOLF0:USTF0",1749603862734,0.03995684,164.68,164.65,0.03865093]
["bitfinex-derivatives","SOLF0:USTF0",1749603863739,0.03995684,164.68,164.65,6.11095093]
["bitfinex-derivatives","SOLF0:USTF0",1749603866045,0.03995684,164.68,164.66,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1749603866643,0.03995684,164.68,164.65,6.11095093]
["bitfinex-derivatives","SOLF0:USTF0",1749603866947,0.03995684,164.68,164.65,0.03865093]
["bitfinex-derivatives","SOLF0:USTF0",1749603868151,0.03995684,164.68,164.65,6.11065093]
["bitfinex-derivatives","SOLF0:USTF0",1749603868342,0.03995684,164.68,164.65,0.03865093]
["bitfinex-derivatives","SOLF0:USTF0",1749603868547,0.03995684,164.68,164.66,3.98353842]
["bitfinex-derivatives","SOLF0:USTF0",1749603868747,32.4,164.73,164.68,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1749603868946,38.4697,164.73,164.66,8.18003842]
["bitfinex-derivatives","SOLF0:USTF0",1749603869453,38.4697,164.73,164.68,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1749603869653,0.04002014,164.72,164.69,0.04494223]
["bitfinex-derivatives","SOLF0:USTF0",1749603870153,0.04002014,164.72,164.69,6.11574223]
["bitfinex-derivatives","SOLF0:USTF0",1749603870352,6.10982014,164.72,164.69,0.04494223]
["bitfinex-derivatives","SOLF0:USTF0",1749603871454,6.10982014,164.72,164.69,6.11574223]
["bitfinex-derivatives","SOLF0:USTF0",1749603872155,6.10982014,164.72,164.69,0.04494223]
["bitfinex-derivatives","SOLF0:USTF0",1749603872652,6.0702,164.71,164.69,0.04494223]
["bitfinex-derivatives","SOLF0:USTF0",1749603873651,6.0705,164.7,164.69,0.04494223]
["bitfinex-derivatives","SOLF0:USTF0",1749603874057,4.02355856,164.72,164.69,0.04494223]
["bitfinex-derivatives","SOLF0:USTF0",1749603874457,0.04002014,164.72,164.69,0.04494223]
["bitfinex-derivatives","SOLF0:USTF0",1749603876350,0.04002014,164.72,164.7,3.98353842]
["bitfinex-derivatives","SOLF0:USTF0",1749603877050,0.04002014,164.72,164.71,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1749603878562,38.4684,164.76,164.7,3.98353842]
["bitfinex-derivatives","SOLF0:USTF0",1749603878755,32.4,164.76,164.7,3.98353842]
["bitfinex-derivatives","SOLF0:USTF0",1749603879056,38.02062538,164.76,164.7,3.98353842]
["bitfinex-derivatives","SOLF0:USTF0",1749603879857,6.0687,164.75,164.71,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1749603881360,42.0041638,164.76,164.69,23.23464223]
["bitfinex-derivatives","SOLF0:USTF0",1749603881556,5.62062538,164.75,164.69,23.23464223]
["bitfinex-derivatives","SOLF0:USTF0",1749603881857,6.0695,164.73,164.69,23.23464223]
["bitfinex-derivatives","SOLF0:USTF0",1749603882061,5.62062538,164.75,164.69,23.23464223]
["bitfinex-derivatives","SOLF0:USTF0",1749603882362,32.4,164.76,164.72,6.0696]
["bitfinex-derivatives","SOLF0:USTF0",1749603882558,32.4,164.76,164.72,6.11562042]
["bitfinex-derivatives","SOLF0:USTF0",1749603883256,32.4,164.76,164.72,0.04602042]
["bitfinex-derivatives","SOLF0:USTF0",1749603883562,3.98353842,164.74,164.72,0.04602042]
["bitfinex-derivatives","SOLF0:USTF0",1749603884260,6.0694,164.73,164.72,0.04602042]
["bitfinex-derivatives","SOLF0:USTF0",1749603888355,10.05263842,164.74,164.72,0.04602042]
["bitfinex-derivatives","SOLF0:USTF0",1749603888561,15.6732638,164.74,164.72,0.04602042]
["bitfinex-derivatives","SOLF0:USTF0",1749603889269,6.0694,164.73,164.72,0.04602042]
["bitfinex-derivatives","SOLF0:USTF0",1749603892862,38.4694,164.73,164.72,0.04602042]
["bitfinex-derivatives","SOLF0:USTF0",1749603893864,32.4,164.73,164.72,0.04602042]
["bitfinex-derivatives","SOLF0:USTF0",1749603895664,38.4694,164.73,164.72,0.04602042]
["bitfinex-derivatives","SOLF0:USTF0",1749603896773,44.09002538,164.73,164.72,0.04602042]
["bitfinex-derivatives","SOLF0:USTF0",1749603897970,44.12378609,164.73,164.72,0.04602042]
["bitfinex-derivatives","SOLF0:USTF0",1749603899070,42.45293842,164.73,164.72,0.04602042]
["bitfinex-derivatives","SOLF0:USTF0",1749603899272,6.0713,164.68,164.66,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1749603899571,9.63850332,164.67,164.59,4.1285]
["bitfinex-derivatives","SOLF0:USTF0",1749603899764,3.98353842,164.65,164.59,4.1285]
["bitfinex-derivatives","SOLF0:USTF0",1749603900174,5.6549649,164.66,164.59,4.1285]
["bitfinex-derivatives","SOLF0:USTF0",1749603900375,0.04265969,164.64,164.61,0.03930028]
["bitfinex-derivatives","SOLF0:USTF0",1749603900570,5.69762459,164.64,164.61,0.03930028]
["bitfinex-derivatives","SOLF0:USTF0",1749603900877,6.0734,164.63,164.61,0.03930028]
["bitfinex-derivatives","SOLF0:USTF0",1749603902668,6.0735,164.62,164.61,0.03930028]
["bitfinex-derivatives","SOLF0:USTF0",1749603903872,11.72285948,164.62,164.61,0.03930028]
["bitfinex-derivatives","SOLF0:USTF0",1749603904473,6.0735,164.62,164.61,0.03930028]
["bitfinex-derivatives","SOLF0:USTF0",1749603904671,11.41643747,164.63,164.52,27.2474]
["bitfinex-derivatives","SOLF0:USTF0",1749603904870,3.98353842,164.59,164.52,12.3243]
["bitfinex-derivatives","SOLF0:USTF0",1749603905075,3.98353842,164.57,164.52,12.3243]
["bitfinex-derivatives","SOLF0:USTF0",1749603905574,6.12088878,164.56,164.53,0.03981263]
["bitfinex-derivatives","SOLF0:USTF0",1749603906283,6.0761,164.55,164.53,0.03981263]
["bitfinex-derivatives","SOLF0:USTF0",1749603906673,0.04518878,164.56,164.53,0.03981263]
["bitfinex-derivatives","SOLF0:USTF0",1749603906876,6.12098878,164.56,164.53,0.03981263]
["bitfinex-derivatives","SOLF0:USTF0",1749603907378,32.4,164.55,164.53,0.03981263]
["bitfinex-derivatives","SOLF0:USTF0",1749603907570,0.04518878,164.56,164.53,0.03981263]
["bitfinex-derivatives","SOLF0:USTF0",1749603907976,0.04518878,164.56,164.53,6.11631263]
["bitfinex-derivatives","SOLF0:USTF0",1749603909575,0.04518878,164.56,164.53,0.03981263]
["bitfinex-derivatives","SOLF0:USTF0",1749603910280,6.0762,164.55,164.53,0.03981263]
["bitfinex-derivatives","SOLF0:USTF0",1749603910584,32.4,164.54,164.53,0.03981263]
["bitfinex-derivatives","SOLF0:USTF0",1749603911680,32.4,164.54,164.46,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1749603911878,3.98353842,164.5,164.46,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1749603912277,3.98353842,164.5,164.46,8.2211]
["bitfinex-derivatives","SOLF0:USTF0",1749603912675,0.03854494,164.5,164.46,2.18809348]
["bitfinex-derivatives","SOLF0:USTF0",1749603913984,32.45854494,164.5,164.46,2.18809348]
["bitfinex-derivatives","SOLF0:USTF0",1749603915382,3.98353842,164.49,164.46,0.04609348]
["bitfinex-derivatives","SOLF0:USTF0",1749603916278,32.45854494,164.5,164.46,0.04609348]
["bitfinex-derivatives","SOLF0:USTF0",1749603916484,36.44208336,164.5,164.46,0.04609348]
["bitfinex-derivatives","SOLF0:USTF0",1749603917083,36.44208336,164.5,164.46,6.12539348]
["bitfinex-derivatives","SOLF0:USTF0",1749603917392,36.44208336,164.5,164.46,0.04609348]
["bitfinex-derivatives","SOLF0:USTF0",1749603917783,3.98353842,164.48,164.46,0.04609348]
["bitfinex-derivatives","SOLF0:USTF0",1749603918587,6.079,164.47,164.46,0.04609348]
["bitfinex-derivatives","SOLF0:USTF0",1749603920486,36.44208336,164.5,164.46,0.04609348]
["bitfinex-derivatives","SOLF0:USTF0",1749603920791,32.45854494,164.5,164.46,0.04609348]
["bitfinex-derivatives","SOLF0:USTF0",1749603922190,0.03854494,164.5,164.46,4.0296319]
["bitfinex-derivatives","SOLF0:USTF0",1749603922491,32.42,164.53,164.51,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1749603922788,32.42,164.53,164.44,57.6857]
["bitfinex-derivatives","SOLF0:USTF0",1749603922990,32.42,164.53,164.5,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1749603923381,32.46570958,164.53,164.5,6.11939945]
["bitfinex-derivatives","SOLF0:USTF0",1749603923981,32.46570958,164.53,164.5,0.04159945]
["bitfinex-derivatives","SOLF0:USTF0",1749603924394,32.46570958,164.53,164.5,6.11939945]
["bitfinex-derivatives","SOLF0:USTF0",1749603925589,32.46570958,164.53,164.5,0.04159945]
["bitfinex-derivatives","SOLF0:USTF0",1749603925793,36.449248,164.53,164.5,0.04159945]
["bitfinex-derivatives","SOLF0:USTF0",1749603925989,32.46570958,164.53,164.5,0.04159945]
["bitfinex-derivatives","SOLF0:USTF0",1749603926293,3.98353842,164.51,164.5,0.04159945]
["bitfinex-derivatives","SOLF0:USTF0",1749603926496,6.0774,164.52,164.5,0.04159945]
["bitfinex-derivatives","SOLF0:USTF0",1749603926793,10.06093842,164.52,164.5,0.04159945]
["bitfinex-derivatives","SOLF0:USTF0",1749603928192,6.0775,164.51,164.5,0.04159945]
["bitfinex-derivatives","SOLF0:USTF0",1749603928895,10.06073842,164.52,164.5,0.04159945]
["bitfinex-derivatives","SOLF0:USTF0",1749603929095,3.98353842,164.52,164.5,0.04159945]
["bitfinex-derivatives","SOLF0:USTF0",1749603929590,6.0775,164.51,164.5,0.04159945]
["bitfinex-derivatives","SOLF0:USTF0",1749603930398,10.06083842,164.52,164.5,0.04159945]
["bitfinex-derivatives","SOLF0:USTF0",1749603930597,3.98353842,164.52,164.5,0.04159945]
["bitfinex-derivatives","SOLF0:USTF0",1749603931593,6.0773,164.52,164.5,0.04159945]
["bitfinex-derivatives","SOLF0:USTF0",1749603931790,10.06083842,164.52,164.5,0.04159945]
["bitfinex-derivatives","SOLF0:USTF0",1749603932393,6.0775,164.51,164.5,0.04159945]
["bitfinex-derivatives","SOLF0:USTF0",1749603932795,10.06073842,164.52,164.5,0.04159945]
["bitfinex-derivatives","SOLF0:USTF0",1749603934105,6.0775,164.51,164.5,0.04159945]
["bitfinex-derivatives","SOLF0:USTF0",1749603934900,10.06073842,164.52,164.5,0.04159945]
["bitfinex-derivatives","SOLF0:USTF0",1749603935104,3.98353842,164.51,164.5,0.04159945]
["bitfinex-derivatives","SOLF0:USTF0",1749603935503,10.06103842,164.51,164.5,0.04159945]
["bitfinex-derivatives","SOLF0:USTF0",1749603939001,3.98353842,164.51,164.44,25.2657]
["bitfinex-derivatives","SOLF0:USTF0",1749603939205,3.98353842,164.46,164.44,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1749603939399,3.98353842,164.46,164.39,4.2855]
["bitfinex-derivatives","SOLF0:USTF0",1749603939602,3.98353842,164.46,164.4,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1749603940009,6.0798,164.45,164.4,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1749603940210,10.1068884,164.45,164.41,0.03831768]
["bitfinex-derivatives","SOLF0:USTF0",1749603941311,3.98353842,164.44,164.41,0.03831768]
["bitfinex-derivatives","SOLF0:USTF0",1749603941811,0.04354998,164.45,164.41,6.11921768]
["bitfinex-derivatives","SOLF0:USTF0",1749603942011,0.04354998,164.45,164.41,0.03831768]
["bitfinex-derivatives","SOLF0:USTF0",1749603942612,0.04354998,164.45,164.41,6.11941768]
["bitfinex-derivatives","SOLF0:USTF0",1749603943111,6.12334998,164.45,164.41,6.11941768]
["bitfinex-derivatives","SOLF0:USTF0",1749603943512,10.1068884,164.45,164.41,0.03831768]
["bitfinex-derivatives","SOLF0:USTF0",1749603944008,6.0803,164.44,164.41,0.03831768]
["bitfinex-derivatives","SOLF0:USTF0",1749603945612,3.98353842,164.43,164.41,0.03831768]
["bitfinex-derivatives","SOLF0:USTF0",1749603946411,6.0808,164.42,164.41,0.03831768]
["bitfinex-derivatives","SOLF0:USTF0",1749603950722,9.62605581,164.43,164.35,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1749603951032,3.98353842,164.37,164.35,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1749603951320,32.42,164.44,164.35,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1749603951321,3.98353842,164.38,164.35,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1749603951718,4.02688975,164.38,164.35,0.0406056]
["bitfinex-derivatives","SOLF0:USTF0",1749603952428,6.0827,164.37,164.35,0.0406056]
["bitfinex-derivatives","SOLF0:USTF0",1749603953119,10.10928975,164.38,164.35,0.0406056]
["bitfinex-derivatives","SOLF0:USTF0",1749603953324,4.02688975,164.38,164.35,0.0406056]
["bitfinex-derivatives","SOLF0:USTF0",1749603954025,3.98353842,164.36,164.35,0.0406056]
["bitfinex-derivatives","SOLF0:USTF0",1749603954427,10.06663842,164.36,164.35,0.0406056]
["bitfinex-derivatives","SOLF0:USTF0",1749603956224,0.04335133,164.38,164.35,0.0406056]
["bitfinex-derivatives","SOLF0:USTF0",1749603956428,32.46335133,164.38,164.35,0.0406056]
["bitfinex-derivatives","SOLF0:USTF0",1749603957319,32.46335133,164.38,164.36,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1749603957829,0.04335133,164.38,164.35,0.0406056]
["bitfinex-derivatives","SOLF0:USTF0",1749603958027,32.42,164.42,164.36,3.98353842]
["bitfinex-derivatives","SOLF0:USTF0",1749603958931,38.501,164.42,164.36,3.98353842]
["bitfinex-derivatives","SOLF0:USTF0",1749603959128,0.038419,164.41,164.37,0.0445415]
["bitfinex-derivatives","SOLF0:USTF0",1749603959631,0.038419,164.41,164.38,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1749603960331,0.038419,164.41,164.37,0.0445415]
["bitfinex-derivatives","SOLF0:USTF0",1749603960532,36.40353842,164.45,164.38,3.98353842]
["bitfinex-derivatives","SOLF0:USTF0",1749603960828,3.98353842,164.44,164.37,0.0445415]
["bitfinex-derivatives","SOLF0:USTF0",1749603961027,3.98353842,164.42,164.37,0.0445415]
["bitfinex-derivatives","SOLF0:USTF0",1749603961532,0.04099263,164.41,164.38,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1749603962632,0.04099263,164.41,164.39,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1749603962822,0.04099263,164.41,164.37,0.0445415]
["bitfinex-derivatives","SOLF0:USTF0",1749603963234,0.04099263,164.41,164.4,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1749603964030,3.98353842,164.44,164.37,0.0445415]
["bitfinex-derivatives","SOLF0:USTF0",1749603964231,10.06463842,164.42,164.34,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1749603964431,3.98353842,164.48,164.34,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1749603964432,32.42,164.41,164.37,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1749603964728,3.98353842,164.4,164.34,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1749603964934,3.98353842,164.38,164.35,0.04008906]
["bitfinex-derivatives","SOLF0:USTF0",1749603965134,3.98353842,164.38,164.35,6.12328906]
["bitfinex-derivatives","SOLF0:USTF0",1749603965330,3.98353842,164.38,164.35,0.04008906]
["bitfinex-derivatives","SOLF0:USTF0",1749603965833,3.98353842,164.38,164.35,6.12348906]
["bitfinex-derivatives","SOLF0:USTF0",1749603966629,3.98353842,164.38,164.36,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1749603966838,3.98353842,164.38,164.35,0.04008906]
["bitfinex-derivatives","SOLF0:USTF0",1749603967334,0.04409428,164.39,164.35,0.04008906]
["bitfinex-derivatives","SOLF0:USTF0",1749603968337,0.04409428,164.39,164.35,6.12338906]
["bitfinex-derivatives","SOLF0:USTF0",1749603968931,0.04409428,164.39,164.36,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1749603969326,0.04409428,164.39,164.35,0.04008906]
["bitfinex-derivatives","SOLF0:USTF0",1749603970431,0.04409428,164.39,164.35,6.12338906]
["bitfinex-derivatives","SOLF0:USTF0",1749603971137,0.04409428,164.39,164.35,0.04008906]
["bitfinex-derivatives","SOLF0:USTF0",1749603971533,32.46409428,164.39,164.35,0.04008906]
["bitfinex-derivatives","SOLF0:USTF0",1749603971732,32.46409428,164.39,164.36,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1749603971942,0.04409428,164.39,164.36,6.66545547]
["bitfinex-derivatives","SOLF0:USTF0",1749603972135,32.42,164.43,164.41,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1749603972433,32.42,164.46,164.4,6.66545547]
["bitfinex-derivatives","SOLF0:USTF0",1749603972742,32.42,164.46,164.36,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749603972743,32.42,164.46,164.41,4.1787]
["bitfinex-derivatives","SOLF0:USTF0",1749603973035,32.42,164.46,164.42,0.04151104]
["bitfinex-derivatives","SOLF0:USTF0",1749603973234,6.0798,164.45,164.42,0.04151104]
["bitfinex-derivatives","SOLF0:USTF0",1749603973741,38.4994,164.46,164.42,6.12221104]
["bitfinex-derivatives","SOLF0:USTF0",1749603973941,32.42,164.46,164.42,0.04151104]
["bitfinex-derivatives","SOLF0:USTF0",1749603975242,6.0804,164.44,164.42,0.04151104]
["bitfinex-derivatives","SOLF0:USTF0",1749603975544,6.66545547,164.45,164.42,0.04151104]
["bitfinex-derivatives","SOLF0:USTF0",1749603975736,6.66545547,164.43,164.42,0.04151104]
["bitfinex-derivatives","SOLF0:USTF0",1749603976132,6.0805,164.43,164.42,0.04151104]
["bitfinex-derivatives","SOLF0:USTF0",1749603977740,11.70615038,164.43,164.42,0.04151104]
["bitfinex-derivatives","SOLF0:USTF0",1749603978141,6.0805,164.43,164.42,0.04151104]
["bitfinex-derivatives","SOLF0:USTF0",1749603978842,6.082,164.39,164.35,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1749603979941,6.12498752,164.39,164.35,2.24662343]
["bitfinex-derivatives","SOLF0:USTF0",1749603980138,0.04298752,164.39,164.35,2.24662343]
["bitfinex-derivatives","SOLF0:USTF0",1749603980740,6.0826,164.38,164.35,0.04362343]
["bitfinex-derivatives","SOLF0:USTF0",1749603980936,0.04298752,164.39,164.35,0.04362343]
["bitfinex-derivatives","SOLF0:USTF0",1749603981138,0.04298752,164.39,164.37,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1749603981340,0.04298752,164.39,164.35,21.04362343]
["bitfinex-derivatives","SOLF0:USTF0",1749603981540,38.06504686,164.43,164.35,27.7090789]
["bitfinex-derivatives","SOLF0:USTF0",1749603982141,32.42,164.43,164.35,27.7090789]
["bitfinex-derivatives","SOLF0:USTF0",1749603982446,6.0809,164.42,164.37,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1749603984540,6.0809,164.42,164.38,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1749603984740,6.0809,164.42,164.35,21.04362343]
["bitfinex-derivatives","SOLF0:USTF0",1749603984939,11.72594686,164.42,164.35,21.04362343]
["bitfinex-derivatives","SOLF0:USTF0",1749603985141,11.72594686,164.42,164.37,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1749603986552,6.0813,164.41,164.37,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1749603987051,6.0813,164.41,164.38,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1749603987244,11.72604686,164.42,164.38,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1749603988054,6.0812,164.41,164.38,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1749603988347,5.64504686,164.42,164.38,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1749603988548,11.72614686,164.42,164.38,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1749603988949,5.64504686,164.42,164.39,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1749603989151,5.64504686,164.42,164.39,6.1209865]
["bitfinex-derivatives","SOLF0:USTF0",1749603991648,5.64504686,164.42,164.39,0.0390865]
["bitfinex-derivatives","SOLF0:USTF0",1749603992258,36.41738279,164.43,164.39,0.0390865]
["bitfinex-derivatives","SOLF0:USTF0",1749603992455,3.99738279,164.43,164.39,0.0390865]
["bitfinex-derivatives","SOLF0:USTF0",1749603992654,6.0809,164.42,164.39,6.1209865]
["bitfinex-derivatives","SOLF0:USTF0",1749603993149,121.6727225,164.5,164.39,6.1209865]
["bitfinex-derivatives","SOLF0:USTF0",1749603993150,7.54704349,164.44,164.4,3.99585079]
["bitfinex-derivatives","SOLF0:USTF0",1749603993355,11.54076809,164.49,164.41,3.9937246]
["bitfinex-derivatives","SOLF0:USTF0",1749603993656,11.54076809,164.49,164.43,0.03839948]
["bitfinex-derivatives","SOLF0:USTF0",1749603994165,6.0793,164.47,164.43,6.11859948]
["bitfinex-derivatives","SOLF0:USTF0",1749603994952,6.0787,164.48,164.43,6.11859948]
["bitfinex-derivatives","SOLF0:USTF0",1749603995147,6.0787,164.48,164.44,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1749603995348,3.9937246,164.49,164.43,0.03839948]
["bitfinex-derivatives","SOLF0:USTF0",1749603995744,6.0788,164.48,164.43,0.03839948]
["bitfinex-derivatives","SOLF0:USTF0",1749603995949,6.0788,164.48,164.44,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1749603996552,158.0864471,164.5,164.43,6.11879948]
["bitfinex-derivatives","SOLF0:USTF0",1749603996759,165.63349059,164.5,164.43,6.11879948]
["bitfinex-derivatives","SOLF0:USTF0",1749603996952,6.0793,164.47,164.43,6.11879948]
["bitfinex-derivatives","SOLF0:USTF0",1749603997854,6.0794,164.46,164.43,6.11879948]
["bitfinex-derivatives","SOLF0:USTF0",1749603998061,3.9937246,164.48,164.43,0.03839948]
["bitfinex-derivatives","SOLF0:USTF0",1749603998446,3.9937246,164.46,164.43,0.03839948]
["bitfinex-derivatives","SOLF0:USTF0",1749603998651,36.3937246,164.46,164.43,0.03839948]
["bitfinex-derivatives","SOLF0:USTF0",1749603999258,10.0738246,164.44,164.43,0.03839948]
["bitfinex-derivatives","SOLF0:USTF0",1749603999854,6.0814,164.41,164.37,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1749604000053,3.9937246,164.41,164.36,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1749604000258,3.9937246,164.41,164.33,6.0959246]
["bitfinex-derivatives","SOLF0:USTF0",1749604000756,3.9937246,164.41,164.35,6.12546334]
["bitfinex-derivatives","SOLF0:USTF0",1749604000757,0.03880054,164.39,164.35,6.12546334]
["bitfinex-derivatives","SOLF0:USTF0",1749604002250,0.03880054,164.39,164.36,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1749604002955,3.9937246,164.37,164.35,0.04216334]
["bitfinex-derivatives","SOLF0:USTF0",1749604003161,3.9937246,164.37,164.27,34.5936]
["bitfinex-derivatives","SOLF0:USTF0",1749604003361,3.9937246,164.33,164.27,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1749604004158,0.04567237,164.32,164.28,6.12473422]
["bitfinex-derivatives","SOLF0:USTF0",1749604004354,3.9937246,164.31,164.28,0.03883422]
["bitfinex-derivatives","SOLF0:USTF0",1749604004559,32.4,164.3,164.28,0.03883422]
["bitfinex-derivatives","SOLF0:USTF0",1749604007274,6.71802989,164.32,164.28,0.03883422]
["bitfinex-derivatives","SOLF0:USTF0",1749604007462,32.42,164.31,164.28,0.03883422]
["bitfinex-derivatives","SOLF0:USTF0",1749604008062,6.0849,164.31,164.28,0.03883422]
["bitfinex-derivatives","SOLF0:USTF0",1749604008362,32.42,164.31,164.28,0.03883422]
["bitfinex-derivatives","SOLF0:USTF0",1749604009165,32.42,164.31,164.28,6.12453422]
["bitfinex-derivatives","SOLF0:USTF0",1749604010862,32.42,164.31,164.29,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1749604011068,32.42,164.31,164.28,0.03883422]
["bitfinex-derivatives","SOLF0:USTF0",1749604011270,0.04567237,164.32,164.28,0.03883422]
["bitfinex-derivatives","SOLF0:USTF0",1749604011470,0.04567237,164.32,164.31,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1749604013271,0.04567237,164.32,164.28,0.03883422]
["bitfinex-derivatives","SOLF0:USTF0",1749604013272,6.71802989,164.32,164.28,0.03883422]
["bitfinex-derivatives","SOLF0:USTF0",1749604014270,12.80292989,164.32,164.28,6.12483422]
["bitfinex-derivatives","SOLF0:USTF0",1749604014474,6.67235752,164.3,164.28,0.03883422]
["bitfinex-derivatives","SOLF0:USTF0",1749604014676,32.42,164.29,164.28,0.03883422]
["bitfinex-derivatives","SOLF0:USTF0",1749604014876,12.75765752,164.3,164.28,0.03883422]
["bitfinex-derivatives","SOLF0:USTF0",1749604015073,6.67235752,164.3,164.28,0.03883422]
["bitfinex-derivatives","SOLF0:USTF0",1749604015377,32.42,164.31,164.28,0.03883422]
["bitfinex-derivatives","SOLF0:USTF0",1749604015675,0.04567237,164.32,164.29,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1749604015865,0.04567237,164.32,164.28,0.03883422]
["bitfinex-derivatives","SOLF0:USTF0",1749604016273,6.13027237,164.32,164.28,6.12453422]
["bitfinex-derivatives","SOLF0:USTF0",1749604017478,6.13027237,164.32,164.29,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1749604017667,0.04567237,164.32,164.29,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1749604018674,0.04567237,164.32,164.28,0.03883422]
["bitfinex-derivatives","SOLF0:USTF0",1749604018877,122.09071691,164.39,164.3,6.67235752]
["bitfinex-derivatives","SOLF0:USTF0",1749604019079,122.09071691,164.39,164.32,6.67235752]
["bitfinex-derivatives","SOLF0:USTF0",1749604019974,0.04046728,164.37,164.34,0.04542707]
["bitfinex-derivatives","SOLF0:USTF0",1749604020178,39.1328248,164.37,164.34,0.04542707]
["bitfinex-derivatives","SOLF0:USTF0",1749604020981,6.0831,164.36,164.34,0.04542707]
["bitfinex-derivatives","SOLF0:USTF0",1749604021183,39.1328248,164.37,164.34,0.04542707]
["bitfinex-derivatives","SOLF0:USTF0",1749604021582,32.46046728,164.37,164.34,0.04542707]
["bitfinex-derivatives","SOLF0:USTF0",1749604022483,38.54326728,164.37,164.34,0.04542707]
["bitfinex-derivatives","SOLF0:USTF0",1749604022783,32.46046728,164.37,164.34,0.04542707]
["bitfinex-derivatives","SOLF0:USTF0",1749604023172,6.0834,164.36,164.34,0.04542707]
["bitfinex-derivatives","SOLF0:USTF0",1749604025681,6.0834,164.35,164.34,0.04542707]
["bitfinex-derivatives","SOLF0:USTF0",1749604027388,6.0847,164.32,164.28,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1749604027585,6.0847,164.32,164.27,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1749604028189,38.5043,164.33,164.27,4.0001968]
["bitfinex-derivatives","SOLF0:USTF0",1749604028390,0.04528335,164.32,164.29,4.0001968]
["bitfinex-derivatives","SOLF0:USTF0",1749604028586,0.03833472,164.32,164.29,25.04048105]
["bitfinex-derivatives","SOLF0:USTF0",1749604028784,0.03833472,164.32,164.31,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1749604029892,0.03833472,164.32,164.29,21.04028425]
["bitfinex-derivatives","SOLF0:USTF0",1749604030791,0.03833472,164.32,164.29,0.04028425]
["bitfinex-derivatives","SOLF0:USTF0",1749604030792,4.0001968,164.3,164.29,0.04028425]
["bitfinex-derivatives","SOLF0:USTF0",1749604031187,10.0854968,164.3,164.29,0.04028425]
["bitfinex-derivatives","SOLF0:USTF0",1749604031784,4.0001968,164.3,164.29,0.04028425]
["bitfinex-derivatives","SOLF0:USTF0",1749604031985,121.15833472,164.32,164.29,0.04028425]
["bitfinex-derivatives","SOLF0:USTF0",1749604032889,6.0852,164.31,164.29,0.04028425]
["bitfinex-derivatives","SOLF0:USTF0",1749604033283,121.15833472,164.32,164.29,0.04028425]
["bitfinex-derivatives","SOLF0:USTF0",1749604033486,0.03833472,164.32,164.29,0.04028425]
["bitfinex-derivatives","SOLF0:USTF0",1749604034098,0.03833472,164.32,164.3,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1749604034488,0.03833472,164.32,164.31,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1749604036286,0.03833472,164.32,164.3,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1749604036597,0.03833472,164.32,164.29,0.04028425]
["bitfinex-derivatives","SOLF0:USTF0",1749604037498,6.0851,164.31,164.29,0.04028425]
["bitfinex-derivatives","SOLF0:USTF0",1749604038398,0.03833472,164.32,164.29,0.04028425]
["bitfinex-derivatives","SOLF0:USTF0",1749604039290,6.66734566,164.31,164.29,0.04028425]
["bitfinex-derivatives","SOLF0:USTF0",1749604039697,6.0853,164.3,164.29,0.04028425]
["bitfinex-derivatives","SOLF0:USTF0",1749604039899,6.66734566,164.31,164.29,0.04028425]
["bitfinex-derivatives","SOLF0:USTF0",1749604040999,0.03833472,164.32,164.29,0.04028425]
["bitfinex-derivatives","SOLF0:USTF0",1749604042398,6.12293472,164.32,164.29,0.04028425]
["bitfinex-derivatives","SOLF0:USTF0",1749604042995,0.03833472,164.32,164.29,0.04028425]
["bitfinex-derivatives","SOLF0:USTF0",1749604043299,0.03833472,164.32,164.3,6.0853]
["bitfinex-derivatives","SOLF0:USTF0",1749604043598,0.03833472,164.32,164.29,0.04028425]
["bitfinex-derivatives","SOLF0:USTF0",1749604044901,6.0849,164.31,164.29,0.04028425]
["bitfinex-derivatives","SOLF0:USTF0",1749604045099,0.03833472,164.32,164.29,0.04028425]
["bitfinex-derivatives","SOLF0:USTF0",1749604045804,6.0849,164.31,164.29,0.04028425]
["bitfinex-derivatives","SOLF0:USTF0",1749604046403,6.0853,164.3,164.29,0.04028425]
["bitfinex-derivatives","SOLF0:USTF0",1749604046901,12.75264566,164.3,164.29,0.04028425]
["bitfinex-derivatives","SOLF0:USTF0",1749604047101,20.29968915,164.3,164.29,0.04028425]
["bitfinex-derivatives","SOLF0:USTF0",1749604047693,20.29968915,164.3,164.2,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1749604048002,6.66734566,164.27,164.18,38.5724]
["bitfinex-derivatives","SOLF0:USTF0",1749604048206,39.08734566,164.27,164.19,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1749604048498,6.66734566,164.26,164.18,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1749604049003,6.13350767,164.24,164.2,0.04316201]
["bitfinex-derivatives","SOLF0:USTF0",1749604049898,0.04590767,164.24,164.2,0.04316201]
["bitfinex-derivatives","SOLF0:USTF0",1749604050509,0.04590767,164.24,164.22,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1749604051099,0.04590767,164.24,164.21,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1749604051301,0.04590767,164.24,164.2,0.04316201]
["bitfinex-derivatives","SOLF0:USTF0",1749604052000,6.71325333,164.24,164.2,0.04316201]
["bitfinex-derivatives","SOLF0:USTF0",1749604052805,6.13350767,164.24,164.2,0.04316201]
["bitfinex-derivatives","SOLF0:USTF0",1749604053208,6.0879,164.23,164.2,0.04316201]
["bitfinex-derivatives","SOLF0:USTF0",1749604053608,6.71325333,164.24,164.2,0.04316201]
["bitfinex-derivatives","SOLF0:USTF0",1749604054502,0.04590767,164.24,164.2,0.04316201]
["bitfinex-derivatives","SOLF0:USTF0",1749604055796,6.0879,164.23,164.2,6.13216201]
["bitfinex-derivatives","SOLF0:USTF0",1749604056210,0.04590767,164.24,164.2,6.13216201]
["bitfinex-derivatives","SOLF0:USTF0",1749604056502,6.13350767,164.24,164.2,6.13216201]
["bitfinex-derivatives","SOLF0:USTF0",1749604057303,0.04590767,164.24,164.21,4.00623656]
["bitfinex-derivatives","SOLF0:USTF0",1749604057505,42.07421054,164.31,164.23,4.00623656]
["bitfinex-derivatives","SOLF0:USTF0",1749604058009,4.00623656,164.29,164.21,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1749604058209,4.00623656,164.27,164.21,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1749604058411,6.0875,164.25,164.22,0.04426664]
["bitfinex-derivatives","SOLF0:USTF0",1749604058603,0.04586679,164.26,164.22,0.04426664]
["bitfinex-derivatives","SOLF0:USTF0",1749604059102,6.0874,164.25,164.22,0.04426664]
["bitfinex-derivatives","SOLF0:USTF0",1749604059306,0.04586679,164.26,164.22,0.04426664]
["bitfinex-derivatives","SOLF0:USTF0",1749604060304,0.04586679,164.26,164.22,6.13226664]
["bitfinex-derivatives","SOLF0:USTF0",1749604060506,0.04586679,164.26,164.22,0.04426664]
["bitfinex-derivatives","SOLF0:USTF0",1749604060811,0.04586679,164.26,164.25,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1749604066010,32.42,164.33,164.29,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1749604066806,6.0846,164.32,164.28,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1749604067108,6.0846,164.32,164.28,6.12909843]
["bitfinex-derivatives","SOLF0:USTF0",1749604067109,6.12752855,164.32,164.28,6.12909843]
["bitfinex-derivatives","SOLF0:USTF0",1749604067814,0.04292855,164.32,164.28,6.12909843]
["bitfinex-derivatives","SOLF0:USTF0",1749604068313,0.04292855,164.32,164.29,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1749604068616,6.12752855,164.32,164.28,0.04319843]
["bitfinex-derivatives","SOLF0:USTF0",1749604069116,6.12752855,164.32,164.28,6.12909843]
["bitfinex-derivatives","SOLF0:USTF0",1749604069914,6.085,164.31,164.28,0.04319843]
["bitfinex-derivatives","SOLF0:USTF0",1749604070116,4.04916511,164.32,164.28,0.04319843]
["bitfinex-derivatives","SOLF0:USTF0",1749604070318,0.04292855,164.32,164.28,0.04319843]
["bitfinex-derivatives","SOLF0:USTF0",1749604070517,0.04292855,164.32,164.28,6.12919843]
["bitfinex-derivatives","SOLF0:USTF0",1749604070713,0.04292855,164.32,164.28,0.04319843]
["bitfinex-derivatives","SOLF0:USTF0",1749604070917,6.085,164.31,164.28,0.04319843]
["bitfinex-derivatives","SOLF0:USTF0",1749604071117,4.00623656,164.31,164.28,0.04319843]
["bitfinex-derivatives","SOLF0:USTF0",1749604072116,6.0856,164.3,164.28,0.04319843]
["bitfinex-derivatives","SOLF0:USTF0",1749604074318,6.0857,164.29,164.28,0.04319843]
["bitfinex-derivatives","SOLF0:USTF0",1749604076917,48.13991054,164.29,164.28,0.04319843]
["bitfinex-derivatives","SOLF0:USTF0",1749604077214,42.48623656,164.29,164.18,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1749604077414,4.00623656,164.23,164.17,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1749604077619,4.00623656,164.2,164.15,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749604077821,10.09533656,164.2,164.15,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749604078114,0.04089451,164.19,164.16,0.04047284]
["bitfinex-derivatives","SOLF0:USTF0",1749604079218,0.04089451,164.19,164.16,6.13087284]
["bitfinex-derivatives","SOLF0:USTF0",1749604079416,0.04089451,164.19,164.16,0.04047284]
["bitfinex-derivatives","SOLF0:USTF0",1749604081224,0.04089451,164.19,164.16,6.13067284]
["bitfinex-derivatives","SOLF0:USTF0",1749604081725,0.04089451,164.19,164.16,0.04047284]
["bitfinex-derivatives","SOLF0:USTF0",1749604082430,6.13029451,164.19,164.16,0.04047284]
["bitfinex-derivatives","SOLF0:USTF0",1749604083634,0.04089451,164.19,164.16,0.04047284]
["bitfinex-derivatives","SOLF0:USTF0",1749604084828,0.04089451,164.19,164.16,6.13087284]
["bitfinex-derivatives","SOLF0:USTF0",1749604086433,0.04089451,164.19,164.16,0.04047284]
["bitfinex-derivatives","SOLF0:USTF0",1749604086834,4.00623656,164.17,164.16,0.04047284]
["bitfinex-derivatives","SOLF0:USTF0",1749604087333,10.09633656,164.17,164.16,0.04047284]
["bitfinex-derivatives","SOLF0:USTF0",1749604087524,6.0901,164.17,164.16,0.04047284]
["bitfinex-derivatives","SOLF0:USTF0",1749604087728,4.00623656,164.17,164.16,0.04047284]
["bitfinex-derivatives","SOLF0:USTF0",1749604087925,0.04089451,164.19,164.16,0.04047284]
["bitfinex-derivatives","SOLF0:USTF0",1749604088129,6.13039451,164.19,164.16,0.04047284]
["bitfinex-derivatives","SOLF0:USTF0",1749604088330,4.00623656,164.18,164.16,0.04047284]
["bitfinex-derivatives","SOLF0:USTF0",1749604089025,10.09593656,164.18,164.16,0.04047284]
["bitfinex-derivatives","SOLF0:USTF0",1749604090235,6.0901,164.17,164.16,0.04047284]
["bitfinex-derivatives","SOLF0:USTF0",1749604090437,10.09633656,164.17,164.16,0.04047284]
["bitfinex-derivatives","SOLF0:USTF0",1749604093031,4.00623656,164.17,164.16,0.04047284]
["bitfinex-derivatives","SOLF0:USTF0",1749604093239,0.04089451,164.19,164.16,0.04047284]
["bitfinex-derivatives","SOLF0:USTF0",1749604093437,4.04713107,164.19,164.16,0.04047284]
["bitfinex-derivatives","SOLF0:USTF0",1749604094337,6.0897,164.18,164.16,0.04047284]
["bitfinex-derivatives","SOLF0:USTF0",1749604094532,4.00623656,164.17,164.16,0.04047284]
["bitfinex-derivatives","SOLF0:USTF0",1749604095631,4.00623656,164.17,164.07,60.1519]
["bitfinex-derivatives","SOLF0:USTF0",1749604095829,4.00623656,164.13,164.07,39.1519]
["bitfinex-derivatives","SOLF0:USTF0",1749604096032,4.00623656,164.11,164.07,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1749604096741,4.05282722,164.11,164.07,2.08960151]
["bitfinex-derivatives","SOLF0:USTF0",1749604096930,10.14542722,164.11,164.07,0.04360151]
["bitfinex-derivatives","SOLF0:USTF0",1749604097333,4.00623656,164.1,164.07,0.04360151]
["bitfinex-derivatives","SOLF0:USTF0",1749604097935,10.09893656,164.1,164.07,0.04360151]
["bitfinex-derivatives","SOLF0:USTF0",1749604098134,4.00623656,164.1,164.07,0.04360151]
["bitfinex-derivatives","SOLF0:USTF0",1749604098541,6.0931,164.09,164.07,0.04360151]
["bitfinex-derivatives","SOLF0:USTF0",1749604099235,4.00623656,164.1,164.07,0.04360151]
["bitfinex-derivatives","SOLF0:USTF0",1749604099236,6.0934,164.08,164.07,0.04360151]
["bitfinex-derivatives","SOLF0:USTF0",1749604100236,10.09963656,164.08,164.07,0.04360151]
["bitfinex-derivatives","SOLF0:USTF0",1749604102036,42.83963656,164.08,164.07,0.04360151]
["bitfinex-derivatives","SOLF0:USTF0",1749604103644,36.74623656,164.08,164.07,0.04360151]
["bitfinex-derivatives","SOLF0:USTF0",1749604104144,42.83963656,164.08,164.07,0.04360151]
["bitfinex-derivatives","SOLF0:USTF0",1749604104337,38.84,164.08,163.96,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1749604104641,6.0965,164.01,163.96,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1749604104936,32.76,164.02,163.96,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1749604105140,38.8558,164.03,163.98,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1749604105441,0.03863179,164.02,163.99,0.04664359]
["bitfinex-derivatives","SOLF0:USTF0",1749604105634,2.0154,164.11,164.01,4.00623656]
["bitfinex-derivatives","SOLF0:USTF0",1749604105839,34.16,164.1,164.02,4.00623656]
["bitfinex-derivatives","SOLF0:USTF0",1749604106143,4.00623656,164.16,164.0,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749604106144,34.16,164.14,164.04,4.00623656]
["bitfinex-derivatives","SOLF0:USTF0",1749604106341,34.16,164.14,164.09,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1749604106846,0.04271936,164.13,164.1,0.04584014]
["bitfinex-derivatives","SOLF0:USTF0",1749604108144,4.04895592,164.13,164.1,0.04584014]
["bitfinex-derivatives","SOLF0:USTF0",1749604108539,4.00623656,164.11,164.1,0.04584014]
["bitfinex-derivatives","SOLF0:USTF0",1749604109343,10.09863656,164.12,164.1,0.04584014]
["bitfinex-derivatives","SOLF0:USTF0",1749604109535,4.00623656,164.12,164.1,0.04584014]
["bitfinex-derivatives","SOLF0:USTF0",1749604109937,6.0924,164.12,164.1,0.04584014]
["bitfinex-derivatives","SOLF0:USTF0",1749604110147,10.09863656,164.12,164.1,0.04584014]
["bitfinex-derivatives","SOLF0:USTF0",1749604110738,6.0928,164.11,164.1,0.04584014]
["bitfinex-derivatives","SOLF0:USTF0",1749604113238,0.04271936,164.13,164.1,0.04584014]
["bitfinex-derivatives","SOLF0:USTF0",1749604113747,4.00623656,164.12,164.1,0.04584014]
["bitfinex-derivatives","SOLF0:USTF0",1749604114142,4.00623656,164.12,164.04,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1749604114346,6.0944,164.07,164.04,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1749604114851,10.10123656,164.06,164.03,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1749604115350,10.14347965,164.06,164.03,2.11444476]
["bitfinex-derivatives","SOLF0:USTF0",1749604115744,4.04847965,164.06,164.03,2.11444476]
["bitfinex-derivatives","SOLF0:USTF0",1749604115940,0.04224309,164.06,164.03,2.11444476]
["bitfinex-derivatives","SOLF0:USTF0",1749604116849,6.13694309,164.06,164.03,2.11444476]
["bitfinex-derivatives","SOLF0:USTF0",1749604117251,0.04224309,164.06,164.03,2.11444476]
["bitfinex-derivatives","SOLF0:USTF0",1749604118151,6.13714309,164.06,164.03,2.11444476]
["bitfinex-derivatives","SOLF0:USTF0",1749604118944,0.04224309,164.06,164.03,2.11444476]
["bitfinex-derivatives","SOLF0:USTF0",1749604120149,6.0954,164.05,164.03,2.11444476]
["bitfinex-derivatives","SOLF0:USTF0",1749604120352,10.10163656,164.05,164.03,2.11444476]
["bitfinex-derivatives","SOLF0:USTF0",1749604121948,6.0954,164.04,164.03,2.11444476]
["bitfinex-derivatives","SOLF0:USTF0",1749604122143,6.0954,164.04,164.03,0.04494476]
["bitfinex-derivatives","SOLF0:USTF0",1749604122545,38.16623656,164.05,163.97,8.319]
["bitfinex-derivatives","SOLF0:USTF0",1749604122546,6.0963,164.02,163.97,8.319]
["bitfinex-derivatives","SOLF0:USTF0",1749604122748,4.00623656,164.01,163.97,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1749604123552,0.04215474,164.01,163.97,2.26484328]
["bitfinex-derivatives","SOLF0:USTF0",1749604123747,4.00623656,163.99,163.97,0.04354328]
["bitfinex-derivatives","SOLF0:USTF0",1749604123957,6.0976,163.98,163.97,0.04354328]
["bitfinex-derivatives","SOLF0:USTF0",1749604124553,10.10383656,163.98,163.97,0.04354328]
["bitfinex-derivatives","SOLF0:USTF0",1749604126152,4.00623656,163.98,163.9,6.2589]
["bitfinex-derivatives","SOLF0:USTF0",1749604126354,4.00623656,163.93,163.9,6.2589]
["bitfinex-derivatives","SOLF0:USTF0",1749604126553,34.16,163.97,163.9,6.2589]
["bitfinex-derivatives","SOLF0:USTF0",1749604126748,4.00623656,163.96,163.9,6.2589]
["bitfinex-derivatives","SOLF0:USTF0",1749604126951,4.00623656,163.94,163.9,6.2589]
["bitfinex-derivatives","SOLF0:USTF0",1749604127258,4.04671433,163.94,163.9,6.30327456]
["bitfinex-derivatives","SOLF0:USTF0",1749604128151,4.00623656,163.92,163.9,0.04437456]
["bitfinex-derivatives","SOLF0:USTF0",1749604128356,34.18,163.93,163.9,0.04437456]
["bitfinex-derivatives","SOLF0:USTF0",1749604129661,0.04047777,163.94,163.9,0.04437456]
["bitfinex-derivatives","SOLF0:USTF0",1749604131158,0.04047777,163.94,163.93,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1749604131657,0.04047777,163.94,163.9,0.04437456]
["bitfinex-derivatives","SOLF0:USTF0",1749604131860,0.04047777,163.94,163.91,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1749604132461,0.04047777,163.94,163.92,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1749604133160,0.04047777,163.94,163.93,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1749604133859,0.04047777,163.94,163.92,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1749604134458,0.04047777,163.94,163.91,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1749604136263,0.04047777,163.94,163.9,0.04437456]
["bitfinex-derivatives","SOLF0:USTF0",1749604138261,6.13967777,163.94,163.9,6.14497456]
["bitfinex-derivatives","SOLF0:USTF0",1749604138862,6.13967777,163.94,163.9,0.04437456]
["bitfinex-derivatives","SOLF0:USTF0",1749604139065,4.00623656,163.93,163.9,0.04437456]
["bitfinex-derivatives","SOLF0:USTF0",1749604139259,0.04047777,163.94,163.9,0.04437456]
["bitfinex-derivatives","SOLF0:USTF0",1749604139965,0.04047777,163.94,163.91,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1749604140163,0.04047777,163.94,163.91,4.00623656]
["bitfinex-derivatives","SOLF0:USTF0",1749604140361,0.04047777,163.94,163.92,2.0121]
["bitfinex-derivatives","SOLF0:USTF0",1749604140570,0.04047777,163.94,163.93,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1749604140764,0.04047777,163.94,163.92,2.0121]
["bitfinex-derivatives","SOLF0:USTF0",1749604141063,0.04047777,163.94,163.9,0.04437456]
["bitfinex-derivatives","SOLF0:USTF0",1749604141656,0.04047777,163.94,163.91,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1749604142359,0.04047777,163.94,163.9,4.05061112]
["bitfinex-derivatives","SOLF0:USTF0",1749604142964,0.04047777,163.94,163.93,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1749604143164,35.02,164.0,163.92,4.00623656]
["bitfinex-derivatives","SOLF0:USTF0",1749604143365,35.02,164.0,163.94,4.00623656]
["bitfinex-derivatives","SOLF0:USTF0",1749604144062,0.03929408,163.99,163.96,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1749604144664,35.02,164.04,163.97,4.00623656]
["bitfinex-derivatives","SOLF0:USTF0",1749604145258,41.1157,164.04,163.97,4.00623656]
["bitfinex-derivatives","SOLF0:USTF0",1749604145659,41.1157,164.04,164.0,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1749604145865,0.0462813,164.02,164.0,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1749604146272,0.0462813,164.02,164.01,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1749604148062,0.0462813,164.02,163.99,0.04642224]
["bitfinex-derivatives","SOLF0:USTF0",1749604148870,6.1426813,164.02,163.99,0.04642224]
["bitfinex-derivatives","SOLF0:USTF0",1749604149066,0.0462813,164.02,163.99,0.04642224]
["bitfinex-derivatives","SOLF0:USTF0",1749604149370,6.1427813,164.02,163.99,0.04642224]
["bitfinex-derivatives","SOLF0:USTF0",1749604149872,6.0969,164.0,163.99,0.04642224]
["bitfinex-derivatives","SOLF0:USTF0",1749604150572,35.0,164.0,163.92,4.2554]
["bitfinex-derivatives","SOLF0:USTF0",1749604150769,4.00623656,163.97,163.92,10.3552]
["bitfinex-derivatives","SOLF0:USTF0",1749604150970,4.00623656,163.97,163.92,8.2667]
["bitfinex-derivatives","SOLF0:USTF0",1749604151473,0.04633707,163.96,163.93,0.0439329]
["bitfinex-derivatives","SOLF0:USTF0",1749604151871,4.00623656,163.95,163.93,0.0439329]
["bitfinex-derivatives","SOLF0:USTF0",1749604152375,10.10533656,163.95,163.93,0.0439329]
["bitfinex-derivatives","SOLF0:USTF0",1749604153667,6.0991,163.94,163.93,0.0439329]
["bitfinex-derivatives","SOLF0:USTF0",1749604155174,4.00623656,163.95,163.89,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749604155378,4.00623656,163.91,163.89,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749604155572,39.02623656,163.91,163.89,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749604155768,6.1006,163.9,163.89,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749604156770,6.1006,163.9,163.88,0.03913288]
["bitfinex-derivatives","SOLF0:USTF0",1749604156771,6.101,163.89,163.88,0.03913288]
["bitfinex-derivatives","SOLF0:USTF0",1749604157172,4.00623656,163.89,163.8,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1749604157375,6.1029,163.84,163.8,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1749604157580,41.72969896,163.86,163.78,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1749604157970,35.02,163.86,163.78,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1749604158169,0.04417416,163.84,163.81,6.70969896]
["bitfinex-derivatives","SOLF0:USTF0",1749604158372,6.1009,163.9,163.81,6.75011771]
["bitfinex-derivatives","SOLF0:USTF0",1749604158570,6.1009,163.9,163.81,6.70969896]
["bitfinex-derivatives","SOLF0:USTF0",1749604159181,35.02,163.91,163.83,6.70969896]
["bitfinex-derivatives","SOLF0:USTF0",1749604159380,35.02,163.91,163.85,0.04464078]
["bitfinex-derivatives","SOLF0:USTF0",1749604159381,0.04540893,163.89,163.85,0.04464078]
["bitfinex-derivatives","SOLF0:USTF0",1749604159676,0.04540893,163.89,163.85,6.14684078]
["bitfinex-derivatives","SOLF0:USTF0",1749604159876,0.04540893,163.89,163.85,0.04464078]
["bitfinex-derivatives","SOLF0:USTF0",1749604160773,0.04540893,163.89,163.85,2.16244078]
["bitfinex-derivatives","SOLF0:USTF0",1749604161174,6.75510789,163.89,163.85,0.04464078]
["bitfinex-derivatives","SOLF0:USTF0",1749604161373,6.1014,163.88,163.85,0.04464078]
["bitfinex-derivatives","SOLF0:USTF0",1749604161587,6.75510789,163.89,163.85,0.04464078]
["bitfinex-derivatives","SOLF0:USTF0",1749604162382,12.85620789,163.89,163.85,0.04464078]
["bitfinex-derivatives","SOLF0:USTF0",1749604162877,6.1014,163.88,163.85,0.04464078]
["bitfinex-derivatives","SOLF0:USTF0",1749604163081,0.04540893,163.89,163.85,0.04464078]
["bitfinex-derivatives","SOLF0:USTF0",1749604163378,6.75510789,163.89,163.85,0.04464078]
["bitfinex-derivatives","SOLF0:USTF0",1749604163980,6.1017,163.88,163.85,0.04464078]
["bitfinex-derivatives","SOLF0:USTF0",1749604164279,6.75510789,163.89,163.85,0.04464078]
["bitfinex-derivatives","SOLF0:USTF0",1749604164573,6.1018,163.87,163.85,0.04464078]
["bitfinex-derivatives","SOLF0:USTF0",1749604164775,6.75510789,163.89,163.85,0.04464078]
["bitfinex-derivatives","SOLF0:USTF0",1749604165083,6.1015,163.88,163.85,0.04464078]
["bitfinex-derivatives","SOLF0:USTF0",1749604165279,6.75510789,163.89,163.85,0.04464078]
["bitfinex-derivatives","SOLF0:USTF0",1749604165881,6.1017,163.88,163.85,0.04464078]
["bitfinex-derivatives","SOLF0:USTF0",1749604166080,6.75510789,163.89,163.85,0.04464078]
["bitfinex-derivatives","SOLF0:USTF0",1749604166282,0.04540893,163.89,163.85,0.04464078]
["bitfinex-derivatives","SOLF0:USTF0",1749604166970,0.04540893,163.89,163.85,2.23454078]
["bitfinex-derivatives","SOLF0:USTF0",1749604167177,0.04540893,163.89,163.88,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1749604167473,0.04540893,163.89,163.85,8.94423974]
["bitfinex-derivatives","SOLF0:USTF0",1749604167680,0.04540893,163.89,163.88,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1749604168276,35.02,163.91,163.9,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1749604168585,34.74,163.95,163.9,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1749604168775,6.0992,163.94,163.9,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1749604168981,34.74,163.95,163.86,36.9182]
["bitfinex-derivatives","SOLF0:USTF0",1749604169370,0.0448209,163.92,163.89,0.0451044]
["bitfinex-derivatives","SOLF0:USTF0",1749604170176,6.75451986,163.92,163.89,0.0451044]
["bitfinex-derivatives","SOLF0:USTF0",1749604170473,40.8405,163.91,163.89,0.0451044]
["bitfinex-derivatives","SOLF0:USTF0",1749604171075,6.1007,163.9,163.89,0.0451044]
["bitfinex-derivatives","SOLF0:USTF0",1749604172078,6.1007,163.9,163.79,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1749604172079,138.59939792,163.9,163.79,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1749604172282,6.70969896,163.85,163.79,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1749604172484,34.74,163.86,163.79,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1749604172681,34.74,163.86,163.82,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1749604172890,34.74,163.86,163.8,6.70969896]
["bitfinex-derivatives","SOLF0:USTF0",1749604173187,0.04007867,163.85,163.83,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1749604173388,0.04135753,163.86,163.83,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1749604173684,0.04135753,163.86,163.82,0.04567929]
["bitfinex-derivatives","SOLF0:USTF0",1749604176988,36.26,163.85,163.82,0.04567929]
["bitfinex-derivatives","SOLF0:USTF0",1749604177292,42.3625,163.85,163.82,0.04567929]
["bitfinex-derivatives","SOLF0:USTF0",1749604177492,36.26,163.85,163.82,0.04567929]
["bitfinex-derivatives","SOLF0:USTF0",1749604177988,36.26,163.85,163.82,6.14897929]
["bitfinex-derivatives","SOLF0:USTF0",1749604178684,36.26,163.85,163.83,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1749604178887,36.26,163.85,163.82,0.04567929]
["bitfinex-derivatives","SOLF0:USTF0",1749604179088,36.26,163.85,163.82,6.14927929]
["bitfinex-derivatives","SOLF0:USTF0",1749604180286,36.26,163.85,163.82,0.04567929]
["bitfinex-derivatives","SOLF0:USTF0",1749604180479,0.04135753,163.86,163.83,4.02458437]
["bitfinex-derivatives","SOLF0:USTF0",1749604180687,0.04135753,163.86,163.84,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1749604181093,0.04135753,163.86,163.85,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1749604183896,4.02458437,163.92,163.84,23.1465]
["bitfinex-derivatives","SOLF0:USTF0",1749604184093,40.28458437,163.92,163.84,23.1465]
["bitfinex-derivatives","SOLF0:USTF0",1749604184397,46.38488437,163.92,163.84,25.2148]
["bitfinex-derivatives","SOLF0:USTF0",1749604184594,46.38488437,163.92,163.87,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1749604185098,0.04467593,163.91,163.88,0.04418712]
["bitfinex-derivatives","SOLF0:USTF0",1749604185592,0.04467593,163.91,163.88,6.14538712]
["bitfinex-derivatives","SOLF0:USTF0",1749604186391,0.04467593,163.91,163.89,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1749604186988,0.04467593,163.91,163.9,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1749604187194,0.04467593,163.91,163.88,0.04418712]
["bitfinex-derivatives","SOLF0:USTF0",1749604187997,4.0692603,163.91,163.88,0.04418712]
["bitfinex-derivatives","SOLF0:USTF0",1749604188496,6.1009,163.9,163.88,0.04418712]
["bitfinex-derivatives","SOLF0:USTF0",1749604190293,10.12558437,163.89,163.88,0.04418712]
["bitfinex-derivatives","SOLF0:USTF0",1749604190598,4.02457601,163.89,163.8,4.3898]
["bitfinex-derivatives","SOLF0:USTF0",1749604190797,4.02457601,163.87,163.8,4.3898]
["bitfinex-derivatives","SOLF0:USTF0",1749604190998,10.12647601,163.87,163.82,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1749604191198,6.1019,163.87,163.82,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1749604191396,0.03846792,163.86,163.83,0.03908476]
["bitfinex-derivatives","SOLF0:USTF0",1749604191897,0.03846792,163.86,163.83,6.14208476]
["bitfinex-derivatives","SOLF0:USTF0",1749604192100,0.03846792,163.86,163.83,0.03908476]
["bitfinex-derivatives","SOLF0:USTF0",1749604193595,0.03846792,163.86,163.85,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1749604193795,36.26,163.93,163.84,6.70745211]
["bitfinex-derivatives","SOLF0:USTF0",1749604193999,42.96328919,163.93,163.8,31.06712435]
["bitfinex-derivatives","SOLF0:USTF0",1749604194201,6.1,163.92,163.83,6.70328919]
["bitfinex-derivatives","SOLF0:USTF0",1749604194396,6.1,163.92,163.8,31.06712435]
["bitfinex-derivatives","SOLF0:USTF0",1749604194602,6.1,163.92,163.83,6.70328919]
["bitfinex-derivatives","SOLF0:USTF0",1749604194802,0.03915302,163.88,163.84,0.03875762]
["bitfinex-derivatives","SOLF0:USTF0",1749604195004,0.03915302,163.88,163.87,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1749604195201,0.03915302,163.88,163.84,0.03875762]
["bitfinex-derivatives","SOLF0:USTF0",1749604195398,0.03915302,163.88,163.87,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1749604199500,0.03915302,163.88,163.85,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1749604200006,0.03915302,163.88,163.84,0.03875762]
["bitfinex-derivatives","SOLF0:USTF0",1749604200207,6.1018,163.87,163.84,0.03875762]
["bitfinex-derivatives","SOLF0:USTF0",1749604200505,0.03915302,163.88,163.84,0.03875762]
["bitfinex-derivatives","SOLF0:USTF0",1749604201107,6.1018,163.87,163.84,0.03875762]
["bitfinex-derivatives","SOLF0:USTF0",1749604201307,0.03915302,163.88,163.84,0.03875762]
["bitfinex-derivatives","SOLF0:USTF0",1749604201609,6.70328919,163.86,163.79,42.3647]
["bitfinex-derivatives","SOLF0:USTF0",1749604201794,6.70328919,163.84,163.79,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1749604201994,6.70328919,163.84,163.76,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1749604202305,6.1034,163.83,163.76,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1749604202510,6.70328919,163.84,163.76,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1749604202808,0.0416618,163.82,163.78,0.04086311]
["bitfinex-derivatives","SOLF0:USTF0",1749604202997,0.0416618,163.82,163.79,6.70328919]
["bitfinex-derivatives","SOLF0:USTF0",1749604203204,0.0416618,163.82,163.81,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1749604203702,0.0416618,163.82,163.78,0.04086311]
["bitfinex-derivatives","SOLF0:USTF0",1749604203906,0.0416618,163.82,163.78,6.7441523]
["bitfinex-derivatives","SOLF0:USTF0",1749604204108,5.64826405,163.89,163.8,6.70328919]
["bitfinex-derivatives","SOLF0:USTF0",1749604204405,6.101,163.9,163.85,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1749604204900,400.15155324,163.91,163.85,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1749604205100,6.14445076,163.9,163.86,0.0385496]
["bitfinex-derivatives","SOLF0:USTF0",1749604205800,0.04375076,163.9,163.86,0.0385496]
["bitfinex-derivatives","SOLF0:USTF0",1749604206607,0.04375076,163.9,163.87,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1749604206796,0.04375076,163.9,163.86,0.0385496]
["bitfinex-derivatives","SOLF0:USTF0",1749604207297,0.04375076,163.9,163.89,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1749604207698,35.88,163.94,163.93,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1749604207895,35.88,163.94,163.89,6.70328919]
["bitfinex-derivatives","SOLF0:USTF0",1749604208313,35.88,163.94,163.93,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1749604208911,0.04307461,163.95,163.94,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1749604211304,0.04307461,163.95,163.93,6.70328919]
["bitfinex-derivatives","SOLF0:USTF0",1749604211800,0.04307461,163.95,163.94,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1749604212407,6.0965,164.02,163.93,6.70328919]
["bitfinex-derivatives","SOLF0:USTF0",1749604212605,35.86,164.03,163.96,6.70328919]
["bitfinex-derivatives","SOLF0:USTF0",1749604213304,0.04312879,164.01,163.98,0.04128244]
["bitfinex-derivatives","SOLF0:USTF0",1749604213510,6.70328919,164.0,163.88,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1749604213806,6.70328919,163.98,163.88,42.56328919]
["bitfinex-derivatives","SOLF0:USTF0",1749604214109,6.0995,163.94,163.88,42.56328919]
["bitfinex-derivatives","SOLF0:USTF0",1749604214507,0.04354914,163.93,163.9,0.04556462]
["bitfinex-derivatives","SOLF0:USTF0",1749604215214,6.14314914,163.93,163.9,0.04556462]
["bitfinex-derivatives","SOLF0:USTF0",1749604216212,6.0999,163.92,163.9,0.04556462]
["bitfinex-derivatives","SOLF0:USTF0",1749604217313,6.14314914,163.93,163.9,0.04556462]
["bitfinex-derivatives","SOLF0:USTF0",1749604218217,6.1,163.92,163.9,0.04556462]
["bitfinex-derivatives","SOLF0:USTF0",1749604218604,0.04354914,163.93,163.9,0.04556462]
["bitfinex-derivatives","SOLF0:USTF0",1749604218906,6.14334914,163.93,163.9,0.04556462]
["bitfinex-derivatives","SOLF0:USTF0",1749604219416,0.04354914,163.93,163.9,0.04556462]
["bitfinex-derivatives","SOLF0:USTF0",1749604219912,6.14314914,163.93,163.9,0.04556462]
["bitfinex-derivatives","SOLF0:USTF0",1749604222517,0.04354914,163.93,163.9,0.04556462]
["bitfinex-derivatives","SOLF0:USTF0",1749604222713,0.04354914,163.93,163.91,6.70328919]
["bitfinex-derivatives","SOLF0:USTF0",1749604222918,35.86,164.0,163.92,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1749604223111,6.0984,163.97,163.91,6.70328919]
["bitfinex-derivatives","SOLF0:USTF0",1749604223414,6.0984,163.97,163.91,12.80328919]
["bitfinex-derivatives","SOLF0:USTF0",1749604223615,6.0984,163.97,163.91,6.70328919]
["bitfinex-derivatives","SOLF0:USTF0",1749604223811,6.0982,163.97,163.91,6.70328919]
["bitfinex-derivatives","SOLF0:USTF0",1749604224012,0.04215624,163.96,163.92,0.04256561]
["bitfinex-derivatives","SOLF0:USTF0",1749604224810,0.04215624,163.96,163.93,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1749604226020,0.04215624,163.96,163.92,6.14236561]
["bitfinex-derivatives","SOLF0:USTF0",1749604226619,6.14065624,163.96,163.92,6.14236561]
["bitfinex-derivatives","SOLF0:USTF0",1749604227318,0.04215624,163.96,163.92,6.14236561]
["bitfinex-derivatives","SOLF0:USTF0",1749604227818,0.04215624,163.96,163.92,0.04256561]
["bitfinex-derivatives","SOLF0:USTF0",1749604229214,6.0995,163.93,163.92,0.04256561]
["bitfinex-derivatives","SOLF0:USTF0",1749604230913,6.0992,163.94,163.92,0.04256561]
["bitfinex-derivatives","SOLF0:USTF0",1749604232918,6.0995,163.93,163.92,0.04256561]
["bitfinex-derivatives","SOLF0:USTF0",1749604233221,0.04215624,163.96,163.92,0.04256561]
["bitfinex-derivatives","SOLF0:USTF0",1749604233416,6.14085624,163.96,163.92,6.14246561]
["bitfinex-derivatives","SOLF0:USTF0",1749604234317,6.0988,163.95,163.92,0.04256561]
["bitfinex-derivatives","SOLF0:USTF0",1749604235121,6.14065624,163.96,163.92,6.14236561]
["bitfinex-derivatives","SOLF0:USTF0",1749604237516,0.04215624,163.96,163.93,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1749604237725,0.04215624,163.96,163.92,0.04256561]
["bitfinex-derivatives","SOLF0:USTF0",1749604238122,6.14065624,163.96,163.92,6.14216561]
["bitfinex-derivatives","SOLF0:USTF0",1749604238920,0.04215624,163.96,163.92,0.04256561]
["bitfinex-derivatives","SOLF0:USTF0",1749604239618,0.04215624,163.96,163.93,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1749604240429,0.04215624,163.96,163.94,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1749604240727,0.04215624,163.96,163.92,0.04256561]
["bitfinex-derivatives","SOLF0:USTF0",1749604240930,4.06109357,163.96,163.92,0.04256561]
["bitfinex-derivatives","SOLF0:USTF0",1749604241325,39.14109357,163.96,163.92,0.04256561]
["bitfinex-derivatives","SOLF0:USTF0",1749604241539,6.0995,163.93,163.92,0.04256561]
["bitfinex-derivatives","SOLF0:USTF0",1749604241828,4.01893733,163.94,163.84,8.35483733]
["bitfinex-derivatives","SOLF0:USTF0",1749604242024,4.01893733,163.91,163.84,29.35483733]
["bitfinex-derivatives","SOLF0:USTF0",1749604242228,35.08,163.92,163.84,29.35483733]
["bitfinex-derivatives","SOLF0:USTF0",1749604242532,39.09893733,163.92,163.84,29.35483733]
["bitfinex-derivatives","SOLF0:USTF0",1749604242732,0.04615481,163.9,163.86,0.04275749]
["bitfinex-derivatives","SOLF0:USTF0",1749604243035,0.04615481,163.9,163.86,6.14465749]
["bitfinex-derivatives","SOLF0:USTF0",1749604243233,0.04615481,163.9,163.86,0.04275749]
["bitfinex-derivatives","SOLF0:USTF0",1749604243426,6.1011,163.89,163.86,0.04275749]
["bitfinex-derivatives","SOLF0:USTF0",1749604243622,0.04615481,163.9,163.86,0.04275749]
["bitfinex-derivatives","SOLF0:USTF0",1749604244324,0.04615481,163.9,163.88,4.01893733]
["bitfinex-derivatives","SOLF0:USTF0",1749604245032,0.04615481,163.9,163.86,4.06169482]
["bitfinex-derivatives","SOLF0:USTF0",1749604246732,0.04615481,163.9,163.88,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1749604247330,0.04615481,163.9,163.89,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1749604248229,5.481e-05,163.9,163.89,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1749604248434,35.08,163.99,163.95,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1749604248734,35.08,163.99,163.94,4.01893733]
["bitfinex-derivatives","SOLF0:USTF0",1749604249035,35.08,163.99,163.96,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1749604249427,35.12691979,163.99,163.96,6.14323031]
["bitfinex-derivatives","SOLF0:USTF0",1749604250129,41.22421979,163.99,163.96,0.04493031]
["bitfinex-derivatives","SOLF0:USTF0",1749604250936,6.0977,163.98,163.96,0.04493031]
["bitfinex-derivatives","SOLF0:USTF0",1749604251333,6.0981,163.97,163.96,0.04493031]
["bitfinex-derivatives","SOLF0:USTF0",1749604251730,35.12691979,163.99,163.96,0.04493031]
["bitfinex-derivatives","SOLF0:USTF0",1749604252134,6.0981,163.97,163.96,0.04493031]
["bitfinex-derivatives","SOLF0:USTF0",1749604252826,15.76720138,163.97,163.86,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1749604253031,7.67756405,163.96,163.86,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749604253232,6.1004,163.91,163.87,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1749604253431,4.01893733,163.93,163.86,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749604254035,0.04500601,163.91,163.88,0.04506878]
["bitfinex-derivatives","SOLF0:USTF0",1749604254537,6.1009,163.9,163.88,0.04506878]
["bitfinex-derivatives","SOLF0:USTF0",1749604254831,4.06394334,163.91,163.88,0.04506878]
["bitfinex-derivatives","SOLF0:USTF0",1749604255032,6.101,163.89,163.88,0.04506878]
["bitfinex-derivatives","SOLF0:USTF0",1749604255236,35.12500601,163.91,163.88,0.04506878]
["bitfinex-derivatives","SOLF0:USTF0",1749604256436,6.101,163.9,163.88,0.04506878]
["bitfinex-derivatives","SOLF0:USTF0",1749604256636,35.12500601,163.91,163.88,0.04506878]
["bitfinex-derivatives","SOLF0:USTF0",1749604257732,6.1009,163.9,163.88,0.04506878]
["bitfinex-derivatives","SOLF0:USTF0",1749604257932,35.12500601,163.91,163.88,0.04506878]
["bitfinex-derivatives","SOLF0:USTF0",1749604258128,6.70482996,163.9,163.88,0.04506878]
["bitfinex-derivatives","SOLF0:USTF0",1749604258333,6.101,163.89,163.88,0.04506878]
["bitfinex-derivatives","SOLF0:USTF0",1749604260640,13.85906405,163.89,163.88,0.04506878]
["bitfinex-derivatives","SOLF0:USTF0",1749604260936,8.2108,163.89,163.88,0.04506878]
["bitfinex-derivatives","SOLF0:USTF0",1749604262838,0.04500601,163.91,163.88,0.04506878]
["bitfinex-derivatives","SOLF0:USTF0",1749604263041,35.12500601,163.91,163.88,0.04506878]
["bitfinex-derivatives","SOLF0:USTF0",1749604263636,41.82983597,163.91,163.88,0.04506878]
["bitfinex-derivatives","SOLF0:USTF0",1749604264130,47.93043597,163.91,163.88,0.04506878]
["bitfinex-derivatives","SOLF0:USTF0",1749604264333,41.22560601,163.91,163.88,0.04506878]
["bitfinex-derivatives","SOLF0:USTF0",1749604264745,6.101,163.89,163.88,0.04506878]
["bitfinex-derivatives","SOLF0:USTF0",1749604264931,5.69327006,163.91,163.88,0.04506878]
["bitfinex-derivatives","SOLF0:USTF0",1749604265137,35.12500601,163.91,163.88,0.04506878]
["bitfinex-derivatives","SOLF0:USTF0",1749604265841,6.101,163.89,163.88,0.04506878]
["bitfinex-derivatives","SOLF0:USTF0",1749604266145,35.12500601,163.91,163.88,0.04506878]
["bitfinex-derivatives","SOLF0:USTF0",1749604266338,0.04500601,163.91,163.88,6.14646878]
["bitfinex-derivatives","SOLF0:USTF0",1749604266539,0.04500601,163.91,163.88,0.04506878]
["bitfinex-derivatives","SOLF0:USTF0",1749604267340,6.14530601,163.91,163.88,0.04506878]
["bitfinex-derivatives","SOLF0:USTF0",1749604267740,0.04500601,163.91,163.88,0.04506878]
["bitfinex-derivatives","SOLF0:USTF0",1749604268656,0.04500601,163.91,163.88,6.14646878]
["bitfinex-derivatives","SOLF0:USTF0",1749604268950,0.04500601,163.91,163.88,0.04506878]
["bitfinex-derivatives","SOLF0:USTF0",1749604269342,6.70482996,163.98,163.9,6.70482996]
["bitfinex-derivatives","SOLF0:USTF0",1749604269542,36.501,163.99,163.89,4.2383]
["bitfinex-derivatives","SOLF0:USTF0",1749604269847,6.0984,163.97,163.89,10.94312996]
["bitfinex-derivatives","SOLF0:USTF0",1749604270045,6.70482996,163.98,163.89,4.2383]
["bitfinex-derivatives","SOLF0:USTF0",1749604270249,6.0999,163.93,163.92,0.04046243]
["bitfinex-derivatives","SOLF0:USTF0",1749604270450,6.70482996,163.94,163.92,0.04046243]
["bitfinex-derivatives","SOLF0:USTF0",1749604270845,34.50419906,163.95,163.92,0.04046243]
["bitfinex-derivatives","SOLF0:USTF0",1749604271448,34.50419906,163.95,163.93,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1749604271655,0.04419906,163.95,163.92,0.04046243]
["bitfinex-derivatives","SOLF0:USTF0",1749604272441,0.04419906,163.95,163.94,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1749604276343,9.906e-05,163.95,163.94,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1749604276644,9.906e-05,163.95,163.94,16.4764]
["bitfinex-derivatives","SOLF0:USTF0",1749604276842,5.64826405,164.12,163.94,361.8572]
["bitfinex-derivatives","SOLF0:USTF0",1749604277045,5.64826405,164.15,164.06,6.70482996]
["bitfinex-derivatives","SOLF0:USTF0",1749604277247,5.64826405,164.15,164.08,4.01058373]
["bitfinex-derivatives","SOLF0:USTF0",1749604277641,10.10228373,164.15,164.08,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1749604277842,0.04090965,164.13,164.1,0.04121625]
["bitfinex-derivatives","SOLF0:USTF0",1749604280451,6.13310965,164.13,164.1,0.04121625]
["bitfinex-derivatives","SOLF0:USTF0",1749604282352,34.48090965,164.13,164.04,6.68453196]
["bitfinex-derivatives","SOLF0:USTF0",1749604282649,6.0933,164.1,164.04,12.77993196]
["bitfinex-derivatives","SOLF0:USTF0",1749604283249,0.04653315,164.09,164.05,0.04190588]
["bitfinex-derivatives","SOLF0:USTF0",1749604283944,0.04653315,164.09,164.05,6.72643784]
["bitfinex-derivatives","SOLF0:USTF0",1749604284650,0.04653315,164.09,164.05,12.82123784]
["bitfinex-derivatives","SOLF0:USTF0",1749604288054,0.04653315,164.09,164.06,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1749604292953,34.46653315,164.09,164.05,0.04190588]
["bitfinex-derivatives","SOLF0:USTF0",1749604293160,34.46653315,164.09,164.06,6.68453196]
["bitfinex-derivatives","SOLF0:USTF0",1749604293661,34.46653315,164.09,164.06,12.77893196]
["bitfinex-derivatives","SOLF0:USTF0",1749604293862,34.46653315,164.09,164.06,6.68453196]
["bitfinex-derivatives","SOLF0:USTF0",1749604294056,34.46653315,164.09,164.05,0.04190588]
["bitfinex-derivatives","SOLF0:USTF0",1749604294361,34.46653315,164.09,164.05,6.13700588]
["bitfinex-derivatives","SOLF0:USTF0",1749604294560,34.46653315,164.09,164.05,0.04190588]
["bitfinex-derivatives","SOLF0:USTF0",1749604295861,34.46653315,164.09,164.05,6.13670588]
["bitfinex-derivatives","SOLF0:USTF0",1749604296661,34.46653315,164.09,164.06,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1749604297060,34.46653315,164.09,164.05,0.04190588]
["bitfinex-derivatives","SOLF0:USTF0",1749604297460,34.46653315,164.09,164.06,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1749604297962,0.04653315,164.09,164.06,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1749604301866,0.04653315,164.09,164.07,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1749604303171,0.04653315,164.09,164.08,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1749604303369,1.06055527,164.19,164.07,37.51303561]
["bitfinex-derivatives","SOLF0:USTF0",1749604303675,33.5,164.18,164.11,4.01303561]
["bitfinex-derivatives","SOLF0:USTF0",1749604303868,33.5,164.18,164.11,10.10573561]
["bitfinex-derivatives","SOLF0:USTF0",1749604304464,0.04162411,164.16,164.13,0.04422618]
["bitfinex-derivatives","SOLF0:USTF0",1749604304664,6.13292411,164.16,164.13,0.04422618]
["bitfinex-derivatives","SOLF0:USTF0",1749604304861,4.01303561,164.15,164.0,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1749604305067,4.01303561,164.07,164.01,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1749604305263,33.5,164.14,164.01,4.2697]
["bitfinex-derivatives","SOLF0:USTF0",1749604305264,4.01303561,164.05,164.01,4.2697]
["bitfinex-derivatives","SOLF0:USTF0",1749604305467,4.01303561,164.05,163.98,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749604305868,0.04496328,164.03,164.0,0.04113842]
["bitfinex-derivatives","SOLF0:USTF0",1749604306674,0.04496328,164.03,164.01,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1749604306877,0.04496328,164.03,164.0,0.04113842]
["bitfinex-derivatives","SOLF0:USTF0",1749604307377,0.04496328,164.03,164.01,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1749604310071,0.04496328,164.03,164.0,6.13803842]
["bitfinex-derivatives","SOLF0:USTF0",1749604311870,0.04496328,164.03,164.01,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1749604312479,0.04496328,164.03,164.02,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1749604315770,0.04496328,164.03,164.01,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1749604315976,0.04496328,164.03,164.0,0.04113842]
["bitfinex-derivatives","SOLF0:USTF0",1749604316178,0.04496328,164.03,164.02,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1749604318781,0.04496328,164.03,164.0,0.04113842]
["bitfinex-derivatives","SOLF0:USTF0",1749604319586,6.14086328,164.03,164.0,0.04113842]
["bitfinex-derivatives","SOLF0:USTF0",1749604319885,12.83392453,164.03,164.0,0.04113842]
["bitfinex-derivatives","SOLF0:USTF0",1749604321794,6.69306125,164.01,164.0,0.04113842]
["bitfinex-derivatives","SOLF0:USTF0",1749604322191,6.0975,163.99,163.95,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1749604322484,6.69306125,163.98,163.89,37.694]
["bitfinex-derivatives","SOLF0:USTF0",1749604322691,6.69306125,163.96,163.89,37.694]
["bitfinex-derivatives","SOLF0:USTF0",1749604323087,6.69306125,163.96,163.89,4.194]
["bitfinex-derivatives","SOLF0:USTF0",1749604323295,0.04399446,163.94,163.91,0.04309463]
["bitfinex-derivatives","SOLF0:USTF0",1749604323788,6.73705571,163.94,163.91,0.04309463]
["bitfinex-derivatives","SOLF0:USTF0",1749604323990,0.04399446,163.94,163.91,0.04309463]
["bitfinex-derivatives","SOLF0:USTF0",1749604324591,0.04399446,163.94,163.92,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1749604324781,0.04399446,163.94,163.91,0.04309463]
["bitfinex-derivatives","SOLF0:USTF0",1749604325182,6.14329446,163.94,163.91,0.04309463]
["bitfinex-derivatives","SOLF0:USTF0",1749604325993,12.79266125,163.93,163.91,0.04309463]
["bitfinex-derivatives","SOLF0:USTF0",1749604326485,6.73705571,163.94,163.91,0.04309463]
["bitfinex-derivatives","SOLF0:USTF0",1749604326889,0.04399446,163.94,163.91,0.04309463]
["bitfinex-derivatives","SOLF0:USTF0",1749604327685,0.04399446,163.94,163.92,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1749604327882,4.06434376,163.94,163.91,0.04309463]
["bitfinex-derivatives","SOLF0:USTF0",1749604329591,6.0998,163.93,163.91,0.04309463]
["bitfinex-derivatives","SOLF0:USTF0",1749604329792,4.0203493,163.92,163.91,0.04309463]
["bitfinex-derivatives","SOLF0:USTF0",1749604330590,10.1202493,163.92,163.91,0.04309463]
["bitfinex-derivatives","SOLF0:USTF0",1749604330791,4.0203493,163.92,163.86,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1749604330997,4.0203493,163.89,163.85,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1749604331590,39.3008,163.9,163.85,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1749604331799,4.0203493,163.88,163.86,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1749604332293,4.0203493,163.88,163.85,6.14215548]
["bitfinex-derivatives","SOLF0:USTF0",1749604333402,4.0203493,163.88,163.85,0.03975548]
["bitfinex-derivatives","SOLF0:USTF0",1749604333805,4.0203493,163.86,163.85,0.03975548]
["bitfinex-derivatives","SOLF0:USTF0",1749604334001,43.3225493,163.86,163.85,0.03975548]
["bitfinex-derivatives","SOLF0:USTF0",1749604334306,33.2,163.86,163.85,0.03975548]
["bitfinex-derivatives","SOLF0:USTF0",1749604334505,37.2203493,163.86,163.85,0.03975548]
["bitfinex-derivatives","SOLF0:USTF0",1749604334901,6.1028,163.85,163.79,12.3858]
["bitfinex-derivatives","SOLF0:USTF0",1749604335101,4.0203493,163.83,163.79,12.3858]
["bitfinex-derivatives","SOLF0:USTF0",1749604335405,33.2,163.86,163.79,12.3858]
["bitfinex-derivatives","SOLF0:USTF0",1749604335606,4.0203493,163.83,163.79,12.3858]
["bitfinex-derivatives","SOLF0:USTF0",1749604336005,4.06512369,163.83,163.8,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1749604337006,4.06512369,163.83,163.79,6.32009331]
["bitfinex-derivatives","SOLF0:USTF0",1749604337411,4.06512369,163.83,163.8,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1749604337815,4.06512369,163.83,163.79,6.32009331]
["bitfinex-derivatives","SOLF0:USTF0",1749604338110,4.06512369,163.83,163.81,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1749604338315,0.04477439,163.83,163.81,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1749604338814,0.04477439,163.83,163.79,6.32009331]
["bitfinex-derivatives","SOLF0:USTF0",1749604338815,0.04477439,163.83,163.82,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1749604339912,0.04477439,163.83,163.8,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1749604341210,0.04477439,163.83,163.79,6.32009331]
["bitfinex-derivatives","SOLF0:USTF0",1749604341617,0.04477439,163.83,163.82,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1749604343811,33.22,163.88,163.85,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1749604344610,33.2615105,163.88,163.85,6.14608265]
["bitfinex-derivatives","SOLF0:USTF0",1749604344810,33.2615105,163.88,163.86,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1749604345011,33.2615105,163.88,163.85,0.04368265]
["bitfinex-derivatives","SOLF0:USTF0",1749604345913,0.0415105,163.88,163.87,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1749604346218,33.22,163.94,163.86,4.0203493]
["bitfinex-derivatives","SOLF0:USTF0",1749604346516,10.1191493,163.96,163.88,4.0203493]
["bitfinex-derivatives","SOLF0:USTF0",1749604346907,33.22,163.97,163.88,4.0203493]
["bitfinex-derivatives","SOLF0:USTF0",1749604347115,33.22,163.97,163.91,0.04245907]
["bitfinex-derivatives","SOLF0:USTF0",1749604347116,0.04071754,163.94,163.91,0.04245907]
["bitfinex-derivatives","SOLF0:USTF0",1749604347515,6.13991754,163.94,163.91,0.04245907]
["bitfinex-derivatives","SOLF0:USTF0",1749604347714,0.04071754,163.94,163.91,0.04245907]
["bitfinex-derivatives","SOLF0:USTF0",1749604348218,6.13991754,163.94,163.91,0.04245907]
["bitfinex-derivatives","SOLF0:USTF0",1749604348622,6.0996,163.93,163.91,0.04245907]
["bitfinex-derivatives","SOLF0:USTF0",1749604348916,0.04071754,163.94,163.91,0.04245907]
["bitfinex-derivatives","SOLF0:USTF0",1749604351327,0.04071754,163.94,163.91,6.74205528]
["bitfinex-derivatives","SOLF0:USTF0",1749604351734,0.04071754,163.94,163.93,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1749604352922,33.22,164.0,163.97,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1749604353233,33.22,164.0,163.91,39.96205528]
["bitfinex-derivatives","SOLF0:USTF0",1749604353234,39.3171,164.0,163.93,6.69959621]
["bitfinex-derivatives","SOLF0:USTF0",1749604353429,33.22,164.0,163.91,39.91959621]
["bitfinex-derivatives","SOLF0:USTF0",1749604353734,33.22,164.0,163.94,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1749604354035,0.04090706,163.99,163.95,0.03895656]
["bitfinex-derivatives","SOLF0:USTF0",1749604354934,0.04090706,163.99,163.96,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1749604355133,0.04090706,163.99,163.95,0.03895656]
["bitfinex-derivatives","SOLF0:USTF0",1749604355434,33.22,164.03,163.97,6.69959621]
["bitfinex-derivatives","SOLF0:USTF0",1749604355628,33.22,164.03,163.95,0.03895656]
["bitfinex-derivatives","SOLF0:USTF0",1749604355629,39.3158,164.04,163.99,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1749604356429,0.045544,164.03,164.0,0.04022646]
["bitfinex-derivatives","SOLF0:USTF0",1749604357230,0.045544,164.03,164.02,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1749604357430,33.2,164.07,164.0,6.73982267]
["bitfinex-derivatives","SOLF0:USTF0",1749604357732,384.74,164.1,164.02,6.69959621]
["bitfinex-derivatives","SOLF0:USTF0",1749604357932,391.43959621,164.1,164.01,4.2817]
["bitfinex-derivatives","SOLF0:USTF0",1749604358531,0.04343086,164.07,164.04,6.13950507]
["bitfinex-derivatives","SOLF0:USTF0",1749604359334,0.04343086,164.07,164.04,0.04410507]
["bitfinex-derivatives","SOLF0:USTF0",1749604360131,6.13783086,164.07,164.04,0.04410507]
["bitfinex-derivatives","SOLF0:USTF0",1749604360332,0.04343086,164.07,164.04,0.04410507]
["bitfinex-derivatives","SOLF0:USTF0",1749604360537,0.04343086,164.07,164.04,6.74370128]
["bitfinex-derivatives","SOLF0:USTF0",1749604360840,6.0922,164.13,164.08,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1749604361238,6.0922,164.13,164.06,6.69959621]
["bitfinex-derivatives","SOLF0:USTF0",1749604361534,6.0922,164.13,164.08,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1749604361837,33.22,164.14,164.08,0.04552968]
["bitfinex-derivatives","SOLF0:USTF0",1749604362638,6.093,164.11,164.08,0.04552968]
["bitfinex-derivatives","SOLF0:USTF0",1749604363339,33.2,164.1,164.08,0.04552968]
["bitfinex-derivatives","SOLF0:USTF0",1749604363924,6.0936,164.09,164.08,0.04552968]
["bitfinex-derivatives","SOLF0:USTF0",1749604364536,6.69959621,164.09,164.01,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1749604365032,6.095,164.06,164.01,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1749604365632,0.04148528,164.05,164.02,0.04347516]
["bitfinex-derivatives","SOLF0:USTF0",1749604366233,0.04148528,164.05,164.02,6.13967516]
["bitfinex-derivatives","SOLF0:USTF0",1749604366437,33.2,164.1,164.02,6.74307137]
["bitfinex-derivatives","SOLF0:USTF0",1749604366639,33.2,164.1,164.04,6.69959621]
["bitfinex-derivatives","SOLF0:USTF0",1749604366836,33.2,164.1,164.06,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1749604367042,6.0929,164.11,164.06,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1749604367536,6.0926,164.12,164.07,6.13653288]
["bitfinex-derivatives","SOLF0:USTF0",1749604367740,33.2,164.13,164.07,0.04223288]
["bitfinex-derivatives","SOLF0:USTF0",1749604367931,6.69959621,164.08,164.07,0.04223288]
["bitfinex-derivatives","SOLF0:USTF0",1749604368639,12.79359621,164.08,164.07,0.04223288]
["bitfinex-derivatives","SOLF0:USTF0",1749604370938,12.79359621,164.08,164.07,3.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749604371441,6.0952,164.05,164.0,8.1831]
["bitfinex-derivatives","SOLF0:USTF0",1749604371641,6.69959621,164.08,164.0,8.1831]
["bitfinex-derivatives","SOLF0:USTF0",1749604371837,6.69959621,164.06,164.0,8.1831]
["bitfinex-derivatives","SOLF0:USTF0",1749604372236,6.0954,164.05,164.0,8.1831]
["bitfinex-derivatives","SOLF0:USTF0",1749604372432,0.04312062,164.04,164.01,6.13663744]
["bitfinex-derivatives","SOLF0:USTF0",1749604372646,0.04312062,164.04,164.01,0.04013744]
["bitfinex-derivatives","SOLF0:USTF0",1749604373147,0.04312062,164.04,164.02,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1749604373340,0.04312062,164.04,164.01,0.04013744]
["bitfinex-derivatives","SOLF0:USTF0",1749604373746,0.04312062,164.04,164.02,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1749604377046,0.04312062,164.04,164.03,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1749604378463,0.04312062,164.04,164.02,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1749604379653,0.04312062,164.04,164.03,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1749604380662,0.04312062,164.04,164.03,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1749604382054,6.69959621,164.11,164.01,21.04013744]
["bitfinex-derivatives","SOLF0:USTF0",1749604382253,6.69959621,164.11,164.02,6.69959621]
["bitfinex-derivatives","SOLF0:USTF0",1749604382456,33.2,164.13,164.02,6.69959621]
["bitfinex-derivatives","SOLF0:USTF0",1749604382664,128.2438881,164.15,164.04,6.69959621]
["bitfinex-derivatives","SOLF0:USTF0",1749604382859,33.2,164.13,164.08,6.69959621]
["bitfinex-derivatives","SOLF0:USTF0",1749604383058,121.54429189,164.15,164.09,0.03872126]
["bitfinex-derivatives","SOLF0:USTF0",1749604383267,121.54429189,164.15,164.11,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1749604384057,39.291,164.16,164.12,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1749604384356,39.291,164.16,164.12,6.13864128]
["bitfinex-derivatives","SOLF0:USTF0",1749604384761,6.0914,164.15,164.12,0.04614128]
["bitfinex-derivatives","SOLF0:USTF0",1749604385061,33.2,164.16,164.12,0.04614128]
["bitfinex-derivatives","SOLF0:USTF0",1749604385959,6.0921,164.13,164.12,0.04614128]
["bitfinex-derivatives","SOLF0:USTF0",1749604390064,33.2,164.16,164.12,0.04614128]
["bitfinex-derivatives","SOLF0:USTF0",1749604391857,33.2,164.16,164.13,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1749604392062,33.2,164.16,164.12,0.04614128]
["bitfinex-derivatives","SOLF0:USTF0",1749604393663,6.0916,164.15,164.12,0.04614128]
["bitfinex-derivatives","SOLF0:USTF0",1749604393864,33.2,164.16,164.12,0.04614128]
["bitfinex-derivatives","SOLF0:USTF0",1749604394367,6.0921,164.14,164.12,0.04614128]
["bitfinex-derivatives","SOLF0:USTF0",1749604394669,33.2,164.16,164.12,0.04614128]
["bitfinex-derivatives","SOLF0:USTF0",1749604395468,6.0916,164.15,164.12,0.04614128]
["bitfinex-derivatives","SOLF0:USTF0",1749604395971,33.2,164.16,164.12,0.04614128]
["bitfinex-derivatives","SOLF0:USTF0",1749604396263,6.092,164.14,164.12,0.04614128]
["bitfinex-derivatives","SOLF0:USTF0",1749604396467,33.2,164.16,164.12,0.04614128]
["bitfinex-derivatives","SOLF0:USTF0",1749604396878,6.0915,164.15,164.12,0.04614128]
["bitfinex-derivatives","SOLF0:USTF0",1749604397065,33.2,164.16,164.12,0.04614128]
["bitfinex-derivatives","SOLF0:USTF0",1749604397864,33.2,164.16,164.12,6.13854128]
["bitfinex-derivatives","SOLF0:USTF0",1749604398666,33.2,164.16,164.12,0.04614128]
["bitfinex-derivatives","SOLF0:USTF0",1749604398873,6.69959621,164.13,164.02,6.69959621]
["bitfinex-derivatives","SOLF0:USTF0",1749604399070,6.69959621,164.09,164.0,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1749604399274,6.0951,164.05,164.0,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1749604399574,6.0951,164.05,163.99,4.333]
["bitfinex-derivatives","SOLF0:USTF0",1749604399966,39.85959621,164.07,163.99,4.333]
["bitfinex-derivatives","SOLF0:USTF0",1749604399967,6.13660338,164.04,164.0,0.04095751]
["bitfinex-derivatives","SOLF0:USTF0",1749604400266,0.04110338,164.04,164.0,0.04095751]
["bitfinex-derivatives","SOLF0:USTF0",1749604401069,0.04110338,164.04,164.02,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1749604401570,0.04110338,164.04,164.0,0.04095751]
["bitfinex-derivatives","SOLF0:USTF0",1749604401768,0.04110338,164.04,164.02,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1749604401962,0.04110338,164.04,164.0,0.04095751]
["bitfinex-derivatives","SOLF0:USTF0",1749604403465,0.04110338,164.04,164.02,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1749604404179,0.04110338,164.04,164.03,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1749604404771,0.04110338,164.04,164.02,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1749604405672,0.04110338,164.04,164.03,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1749604406473,0.04110338,164.04,164.02,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1749604407674,0.04110338,164.04,164.03,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1749604412979,0.04110338,164.04,164.02,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1749604413573,0.04110338,164.04,164.0,2.14565751]
["bitfinex-derivatives","SOLF0:USTF0",1749604413781,33.18,164.1,164.02,6.69959621]
["bitfinex-derivatives","SOLF0:USTF0",1749604413975,33.18,164.1,164.04,6.69959621]
["bitfinex-derivatives","SOLF0:USTF0",1749604414576,33.18,164.1,164.06,6.69959621]
["bitfinex-derivatives","SOLF0:USTF0",1749604414876,6.0928,164.12,164.06,6.74495166]
["bitfinex-derivatives","SOLF0:USTF0",1749604415273,39.2722,164.13,164.09,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1749604415771,39.2722,164.13,164.07,4.01178427]
["bitfinex-derivatives","SOLF0:USTF0",1749604415772,33.18,164.13,164.1,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1749604415972,33.18,164.13,164.1,6.13400431]
["bitfinex-derivatives","SOLF0:USTF0",1749604416378,39.2722,164.13,164.1,6.13400431]
["bitfinex-derivatives","SOLF0:USTF0",1749604416683,33.18,164.13,164.1,0.04080431]
["bitfinex-derivatives","SOLF0:USTF0",1749604416979,4.01178427,164.14,164.1,0.04080431]
["bitfinex-derivatives","SOLF0:USTF0",1749604416980,6.0925,164.12,164.1,0.04080431]
["bitfinex-derivatives","SOLF0:USTF0",1749604417179,4.01178427,164.14,164.1,0.04080431]
["bitfinex-derivatives","SOLF0:USTF0",1749604417383,36.31430679,164.17,164.1,0.04080431]
["bitfinex-derivatives","SOLF0:USTF0",1749604417574,6.68653653,164.16,164.1,0.04080431]
["bitfinex-derivatives","SOLF0:USTF0",1749604417771,6.68653653,164.14,164.1,0.04080431]
["bitfinex-derivatives","SOLF0:USTF0",1749604418081,6.0926,164.12,164.1,0.04080431]
["bitfinex-derivatives","SOLF0:USTF0",1749604419276,39.2721,164.13,164.1,0.04080431]
["bitfinex-derivatives","SOLF0:USTF0",1749604419582,33.18,164.13,164.1,0.04080431]
["bitfinex-derivatives","SOLF0:USTF0",1749604421384,39.2724,164.13,164.1,0.04080431]
["bitfinex-derivatives","SOLF0:USTF0",1749604422285,33.18,164.13,164.1,0.04080431]
["bitfinex-derivatives","SOLF0:USTF0",1749604422782,6.0929,164.11,164.1,0.04080431]
["bitfinex-derivatives","SOLF0:USTF0",1749604423486,12.77943653,164.11,164.1,0.04080431]
["bitfinex-derivatives","SOLF0:USTF0",1749604423780,33.18,164.13,164.1,0.04080431]
["bitfinex-derivatives","SOLF0:USTF0",1749604424484,33.18,164.13,164.1,6.13400431]
["bitfinex-derivatives","SOLF0:USTF0",1749604424688,33.18,164.13,164.1,0.04080431]
["bitfinex-derivatives","SOLF0:USTF0",1749604425690,33.16,164.17,164.1,0.04080431]
["bitfinex-derivatives","SOLF0:USTF0",1749604426090,39.84653653,164.17,164.1,0.04080431]
["bitfinex-derivatives","SOLF0:USTF0",1749604426788,33.16,164.17,164.1,0.04080431]
["bitfinex-derivatives","SOLF0:USTF0",1749604427288,6.0914,164.15,164.1,0.04080431]
["bitfinex-derivatives","SOLF0:USTF0",1749604428490,6.0918,164.14,164.1,0.04080431]
["bitfinex-derivatives","SOLF0:USTF0",1749604428682,33.16,164.17,164.1,0.04080431]
["bitfinex-derivatives","SOLF0:USTF0",1749604428986,38.70047325,164.17,164.1,6.13400431]
["bitfinex-derivatives","SOLF0:USTF0",1749604429691,6.0917,164.15,164.1,6.13400431]
["bitfinex-derivatives","SOLF0:USTF0",1749604429888,6.0917,164.15,164.11,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1749604430089,6.0918,164.14,164.1,0.04080431]
["bitfinex-derivatives","SOLF0:USTF0",1749604430292,38.70047325,164.17,164.1,0.04080431]
["bitfinex-derivatives","SOLF0:USTF0",1749604430688,6.0915,164.15,164.11,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1749604431397,6.0915,164.15,164.1,6.13400431]
["bitfinex-derivatives","SOLF0:USTF0",1749604431897,6.0915,164.15,164.1,0.04080431]
["bitfinex-derivatives","SOLF0:USTF0",1749604432399,6.0915,164.15,164.11,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1749604432694,6.0915,164.15,164.1,0.04080431]
["bitfinex-derivatives","SOLF0:USTF0",1749604432894,6.0915,164.15,164.1,6.13390431]
["bitfinex-derivatives","SOLF0:USTF0",1749604434699,6.0915,164.15,164.11,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1749604435996,6.0911,164.16,164.1,0.04080431]
["bitfinex-derivatives","SOLF0:USTF0",1749604436203,6.0911,164.16,164.12,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1749604438199,44.79117325,164.17,164.13,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1749604438503,39.2507,164.17,164.13,6.13703075]
["bitfinex-derivatives","SOLF0:USTF0",1749604438705,4.01035694,164.15,164.13,0.04493075]
["bitfinex-derivatives","SOLF0:USTF0",1749604439903,6.0917,164.14,164.13,0.04493075]
["bitfinex-derivatives","SOLF0:USTF0",1749604440103,9.58997618,164.15,164.05,35.2349]
["bitfinex-derivatives","SOLF0:USTF0",1749604440407,6.0933,164.1,164.06,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1749604441102,6.1351754,164.1,164.06,6.13962402]
["bitfinex-derivatives","SOLF0:USTF0",1749604441901,6.1351754,164.1,164.06,0.04522402]
["bitfinex-derivatives","SOLF0:USTF0",1749604441902,0.0418754,164.1,164.06,0.04522402]
["bitfinex-derivatives","SOLF0:USTF0",1749604442405,0.0418754,164.1,164.06,6.13972402]
["bitfinex-derivatives","SOLF0:USTF0",1749604443709,0.0418754,164.1,164.06,4.05558096]
["bitfinex-derivatives","SOLF0:USTF0",1749604443903,0.0418754,164.1,164.08,4.01035694]
["bitfinex-derivatives","SOLF0:USTF0",1749604444302,33.16,164.15,164.08,4.01035694]
["bitfinex-derivatives","SOLF0:USTF0",1749604444508,33.16,164.15,164.1,4.01035694]
["bitfinex-derivatives","SOLF0:USTF0",1749604444700,6.0909,164.17,164.1,4.01035694]
["bitfinex-derivatives","SOLF0:USTF0",1749604444902,6.0909,164.17,164.12,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1749604445311,385.62044216,164.18,164.13,0.04250784]
["bitfinex-derivatives","SOLF0:USTF0",1749604445608,33.16,164.18,164.13,0.04250784]
["bitfinex-derivatives","SOLF0:USTF0",1749604445806,39.2505,164.18,164.13,0.04250784]
["bitfinex-derivatives","SOLF0:USTF0",1749604446103,33.16,164.18,164.13,0.04250784]
["bitfinex-derivatives","SOLF0:USTF0",1749604446310,11.72415389,164.2,164.14,4.01035694]
["bitfinex-derivatives","SOLF0:USTF0",1749604446609,4.01035694,164.2,164.13,4.05286478]
["bitfinex-derivatives","SOLF0:USTF0",1749604447211,6.0896,164.2,164.15,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1749604448115,38.79435389,164.21,164.15,4.01035694]
["bitfinex-derivatives","SOLF0:USTF0",1749604448310,38.79435389,164.21,164.16,0.04637022]
["bitfinex-derivatives","SOLF0:USTF0",1749604448311,33.16,164.21,164.16,0.04637022]
["bitfinex-derivatives","SOLF0:USTF0",1749604448503,33.16,164.21,164.17,4.01035694]
["bitfinex-derivatives","SOLF0:USTF0",1749604448706,5.63435389,164.24,164.17,4.01035694]
["bitfinex-derivatives","SOLF0:USTF0",1749604448901,41.38055694,164.25,164.21,4.01035694]
["bitfinex-derivatives","SOLF0:USTF0",1749604448902,33.16,164.25,164.21,4.01035694]
["bitfinex-derivatives","SOLF0:USTF0",1749604449103,38.77435389,164.28,164.21,4.04896302]
["bitfinex-derivatives","SOLF0:USTF0",1749604449308,37.15035694,164.28,164.22,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1749604449705,33.14,164.28,164.22,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1749604450011,6.087,164.27,164.21,10.13806302]
["bitfinex-derivatives","SOLF0:USTF0",1749604450413,6.0873,164.26,164.21,10.13806302]
["bitfinex-derivatives","SOLF0:USTF0",1749604452112,37.15035694,164.28,164.21,10.13806302]
["bitfinex-derivatives","SOLF0:USTF0",1749604452113,43.23725694,164.28,164.21,4.04896302]
["bitfinex-derivatives","SOLF0:USTF0",1749604453213,37.15035694,164.28,164.21,4.04896302]
["bitfinex-derivatives","SOLF0:USTF0",1749604453410,33.14,164.28,164.21,4.04896302]
["bitfinex-derivatives","SOLF0:USTF0",1749604453812,33.14,164.28,164.21,0.03860608]
["bitfinex-derivatives","SOLF0:USTF0",1749604454609,6.0869,164.27,164.21,0.03860608]
["bitfinex-derivatives","SOLF0:USTF0",1749604455103,33.14,164.28,164.21,0.03860608]
["bitfinex-derivatives","SOLF0:USTF0",1749604455314,4.01035694,164.27,164.21,0.03860608]
["bitfinex-derivatives","SOLF0:USTF0",1749604455813,33.14,164.28,164.21,0.03860608]
["bitfinex-derivatives","SOLF0:USTF0",1749604456213,33.14,164.28,164.22,4.01035694]
["bitfinex-derivatives","SOLF0:USTF0",1749604456516,6.087,164.27,164.23,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1749604456718,33.14,164.28,164.23,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1749604456923,33.14,164.28,164.24,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1749604457211,4.01035694,164.3,164.22,4.01035694]
["bitfinex-derivatives","SOLF0:USTF0",1749604457416,33.12,164.31,164.24,4.01035694]
["bitfinex-derivatives","SOLF0:USTF0",1749604457611,6.0859,164.3,164.26,0.04196419]
["bitfinex-derivatives","SOLF0:USTF0",1749604457811,33.12,164.31,164.26,0.04196419]
["bitfinex-derivatives","SOLF0:USTF0",1749604458409,6.0862,164.3,164.26,0.04196419]
["bitfinex-derivatives","SOLF0:USTF0",1749604458609,33.12,164.31,164.26,4.05232113]
["bitfinex-derivatives","SOLF0:USTF0",1749604459221,6.0851,164.32,164.27,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1749604459920,4.01035694,164.33,164.26,6.12916419]
["bitfinex-derivatives","SOLF0:USTF0",1749604460220,4.01035694,164.3,164.26,0.04196419]
["bitfinex-derivatives","SOLF0:USTF0",1749604461116,4.01035694,164.31,164.26,0.04196419]
["bitfinex-derivatives","SOLF0:USTF0",1749604461509,385.21957039,164.34,164.26,0.04196419]
["bitfinex-derivatives","SOLF0:USTF0",1749604461714,507.55957039,164.34,164.26,4.05232113]
["bitfinex-derivatives","SOLF0:USTF0",1749604462617,507.55957039,164.34,164.28,4.01035694]
["bitfinex-derivatives","SOLF0:USTF0",1749604462618,384.16,164.34,164.28,4.01035694]
["bitfinex-derivatives","SOLF0:USTF0",1749604462814,384.16,164.34,164.29,0.04078439]
["bitfinex-derivatives","SOLF0:USTF0",1749604463010,33.12,164.34,164.29,0.04078439]
["bitfinex-derivatives","SOLF0:USTF0",1749604463721,39.2046,164.34,164.3,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1749604464522,6.0847,164.33,164.29,6.12688439]
["bitfinex-derivatives","SOLF0:USTF0",1749604466622,6.0847,164.33,164.29,0.04078439]
["bitfinex-derivatives","SOLF0:USTF0",1749604466623,4.01035694,164.31,164.29,0.04078439]
["bitfinex-derivatives","SOLF0:USTF0",1749604468732,6.0858,164.3,164.29,0.04078439]
["bitfinex-derivatives","SOLF0:USTF0",1749604469021,122.32,164.33,164.29,0.04078439]
["bitfinex-derivatives","SOLF0:USTF0",1749604469323,6.0851,164.32,164.29,0.04078439]
["bitfinex-derivatives","SOLF0:USTF0",1749604469525,37.13035694,164.34,164.29,0.04078439]
["bitfinex-derivatives","SOLF0:USTF0",1749604469526,33.12,164.34,164.29,0.04078439]
["bitfinex-derivatives","SOLF0:USTF0",1749604469727,159.43035694,164.34,164.29,0.04078439]
["bitfinex-derivatives","SOLF0:USTF0",1749604470220,6.0848,164.33,164.29,0.04078439]
["bitfinex-derivatives","SOLF0:USTF0",1749604470422,33.12,164.34,164.29,4.05114133]
["bitfinex-derivatives","SOLF0:USTF0",1749604470620,122.93953623,164.35,164.29,4.05114133]
["bitfinex-derivatives","SOLF0:USTF0",1749604470826,4.1164,164.39,164.29,4.05114133]
["bitfinex-derivatives","SOLF0:USTF0",1749604470827,155.38,164.38,164.29,0.04078439]
["bitfinex-derivatives","SOLF0:USTF0",1749604471021,155.38,164.38,164.31,4.01035694]
["bitfinex-derivatives","SOLF0:USTF0",1749604471219,159.39035694,164.38,164.33,0.04641396]
["bitfinex-derivatives","SOLF0:USTF0",1749604471415,6.0836,164.36,164.33,0.04641396]
["bitfinex-derivatives","SOLF0:USTF0",1749604471621,159.39035694,164.38,164.33,0.04641396]
["bitfinex-derivatives","SOLF0:USTF0",1749604472721,6.0843,164.35,164.33,0.04641396]
["bitfinex-derivatives","SOLF0:USTF0",1749604473629,33.1,164.38,164.33,0.04641396]
["bitfinex-derivatives","SOLF0:USTF0",1749604473930,33.1,164.38,164.33,6.13101396]
["bitfinex-derivatives","SOLF0:USTF0",1749604474820,6.0833,164.37,164.33,6.13101396]
["bitfinex-derivatives","SOLF0:USTF0",1749604475827,6.0833,164.37,164.33,0.04641396]
["bitfinex-derivatives","SOLF0:USTF0",1749604475828,4.01035694,164.37,164.33,0.04641396]
["bitfinex-derivatives","SOLF0:USTF0",1749604477230,33.1,164.38,164.33,0.04641396]
["bitfinex-derivatives","SOLF0:USTF0",1749604477827,33.1,164.41,164.35,4.01035694]
["bitfinex-derivatives","SOLF0:USTF0",1749604478032,33.1,164.41,164.36,0.04574917]
["bitfinex-derivatives","SOLF0:USTF0",1749604478232,33.1,164.41,164.36,6.12904917]
["bitfinex-derivatives","SOLF0:USTF0",1749604479228,33.1,164.41,164.36,0.04574917]
["bitfinex-derivatives","SOLF0:USTF0",1749604480223,6.0828,164.39,164.36,0.04574917]
["bitfinex-derivatives","SOLF0:USTF0",1749604480630,33.1,164.41,164.36,0.04574917]
["bitfinex-derivatives","SOLF0:USTF0",1749604481337,6.0829,164.38,164.36,0.04574917]
["bitfinex-derivatives","SOLF0:USTF0",1749604481834,6.0826,164.39,164.36,0.04574917]
["bitfinex-derivatives","SOLF0:USTF0",1749604482026,33.1,164.41,164.36,0.04574917]
["bitfinex-derivatives","SOLF0:USTF0",1749604483836,6.0826,164.39,164.36,0.04574917]
["bitfinex-derivatives","SOLF0:USTF0",1749604485234,4.01035694,164.38,164.36,0.04574917]
["bitfinex-derivatives","SOLF0:USTF0",1749604485438,33.1,164.41,164.36,0.04574917]
["bitfinex-derivatives","SOLF0:USTF0",1749604485832,4.01035694,164.39,164.36,0.04574917]
["bitfinex-derivatives","SOLF0:USTF0",1749604486837,6.0832,164.37,164.36,0.04574917]
["bitfinex-derivatives","SOLF0:USTF0",1749604495152,11.70248819,164.39,164.36,0.04574917]
["bitfinex-derivatives","SOLF0:USTF0",1749604495346,10.09325694,164.39,164.36,0.04574917]
["bitfinex-derivatives","SOLF0:USTF0",1749604496041,6.0829,164.38,164.36,0.04574917]
["bitfinex-derivatives","SOLF0:USTF0",1749604496446,4.01035694,164.37,164.36,0.04574917]
["bitfinex-derivatives","SOLF0:USTF0",1749604496652,126.21035694,164.37,164.36,0.04574917]
["bitfinex-derivatives","SOLF0:USTF0",1749604496851,122.2,164.37,164.36,0.04574917]
["bitfinex-derivatives","SOLF0:USTF0",1749604500452,6.0826,164.39,164.36,0.04574917]
["bitfinex-derivatives","SOLF0:USTF0",1749604500453,5.61958819,164.39,164.36,0.04574917]
["bitfinex-derivatives","SOLF0:USTF0",1749604500759,4.01035694,164.4,164.36,0.04574917]
["bitfinex-derivatives","SOLF0:USTF0",1749604500956,4.01035694,164.38,164.36,0.04574917]
["bitfinex-derivatives","SOLF0:USTF0",1749604501453,6.0832,164.37,164.36,0.04574917]
["bitfinex-derivatives","SOLF0:USTF0",1749604501855,11.70278819,164.37,164.36,0.04574917]
["bitfinex-derivatives","SOLF0:USTF0",1749604502251,6.0832,164.37,164.36,0.04574917]
["bitfinex-derivatives","SOLF0:USTF0",1749604502551,11.70278819,164.37,164.36,0.04574917]
["bitfinex-derivatives","SOLF0:USTF0",1749604503251,5.61958819,164.37,164.29,35.2809]
["bitfinex-derivatives","SOLF0:USTF0",1749604503565,126.18030743,164.38,164.29,35.2809]
["bitfinex-derivatives","SOLF0:USTF0",1749604503566,5.61958819,164.38,164.31,4.00030743]
["bitfinex-derivatives","SOLF0:USTF0",1749604504058,5.61958819,164.38,164.33,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1749604504262,5.61958819,164.39,164.31,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1749604504457,4.04636425,164.37,164.34,0.04549174]
["bitfinex-derivatives","SOLF0:USTF0",1749604504659,0.04583679,164.37,164.35,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1749604506661,0.04583679,164.37,164.36,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1749604507658,5.61958819,164.42,164.34,4.04551445]
["bitfinex-derivatives","SOLF0:USTF0",1749604508062,5.61958819,164.42,164.35,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1749604508260,44.76068819,164.43,164.38,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1749604508563,42.67710286,164.43,164.38,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1749604508763,42.67710286,164.43,164.39,0.04349891]
["bitfinex-derivatives","SOLF0:USTF0",1749604509766,6.0816,164.42,164.39,0.04349891]
["bitfinex-derivatives","SOLF0:USTF0",1749604510057,38.67958819,164.43,164.39,0.04349891]
["bitfinex-derivatives","SOLF0:USTF0",1749604510265,5.61958819,164.42,164.39,0.04349891]
["bitfinex-derivatives","SOLF0:USTF0",1749604510663,3.99751467,164.41,164.39,0.04349891]
["bitfinex-derivatives","SOLF0:USTF0",1749604510853,6.0818,164.41,164.39,0.04349891]
["bitfinex-derivatives","SOLF0:USTF0",1749604511055,10.07931467,164.41,164.39,0.04349891]
["bitfinex-derivatives","SOLF0:USTF0",1749604511559,3.99751467,164.41,164.39,0.04349891]
["bitfinex-derivatives","SOLF0:USTF0",1749604513465,5.61958819,164.41,164.39,0.04349891]
["bitfinex-derivatives","SOLF0:USTF0",1749604515368,5.61958819,164.4,164.39,0.04349891]
["bitfinex-derivatives","SOLF0:USTF0",1749604516158,5.61958819,164.41,164.39,0.04349891]
["bitfinex-derivatives","SOLF0:USTF0",1749604516563,5.61958819,164.41,164.39,6.12569891]
["bitfinex-derivatives","SOLF0:USTF0",1749604516764,5.61958819,164.41,164.39,0.04349891]
["bitfinex-derivatives","SOLF0:USTF0",1749604517674,11.70158819,164.41,164.39,0.04349891]
["bitfinex-derivatives","SOLF0:USTF0",1749604517968,7.99502934,164.4,164.29,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1749604518263,3.99751467,164.31,164.25,39.2716]
["bitfinex-derivatives","SOLF0:USTF0",1749604518463,11.1702947,164.38,164.25,39.2716]
["bitfinex-derivatives","SOLF0:USTF0",1749604518464,38.69751773,164.32,164.25,6.2516]
["bitfinex-derivatives","SOLF0:USTF0",1749604518662,3.99751467,164.3,164.25,6.2516]
["bitfinex-derivatives","SOLF0:USTF0",1749604518865,0.04433293,164.29,164.26,0.0438762]
["bitfinex-derivatives","SOLF0:USTF0",1749604519066,4.0418476,164.29,164.26,0.0438762]
["bitfinex-derivatives","SOLF0:USTF0",1749604519571,9.71936533,164.29,164.26,0.0438762]
["bitfinex-derivatives","SOLF0:USTF0",1749604519766,10.08451467,164.27,164.26,0.0438762]
["bitfinex-derivatives","SOLF0:USTF0",1749604520866,6.0882,164.24,164.17,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749604521060,6.0882,164.24,164.16,3.99751467]
["bitfinex-derivatives","SOLF0:USTF0",1749604521061,5.66804397,164.26,164.19,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1749604521262,3.99751467,164.24,164.19,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1749604521870,0.04410586,164.23,164.2,0.04102353]
["bitfinex-derivatives","SOLF0:USTF0",1749604524568,0.04410586,164.23,164.2,6.13052353]
["bitfinex-derivatives","SOLF0:USTF0",1749604524974,0.04410586,164.23,164.2,0.04102353]
["bitfinex-derivatives","SOLF0:USTF0",1749604525761,3.99751467,164.22,164.2,0.04102353]
["bitfinex-derivatives","SOLF0:USTF0",1749604526474,10.08661467,164.22,164.2,0.04102353]
["bitfinex-derivatives","SOLF0:USTF0",1749604528273,6.0892,164.21,164.2,0.04102353]
["bitfinex-derivatives","SOLF0:USTF0",1749604529177,10.08631467,164.22,164.2,0.04102353]
["bitfinex-derivatives","SOLF0:USTF0",1749604529774,3.99751467,164.22,164.2,0.04102353]
["bitfinex-derivatives","SOLF0:USTF0",1749604529970,0.04410586,164.23,164.2,0.04102353]
["bitfinex-derivatives","SOLF0:USTF0",1749604530179,4.04162053,164.23,164.2,0.04102353]
["bitfinex-derivatives","SOLF0:USTF0",1749604530977,3.99751467,164.21,164.2,0.04102353]
["bitfinex-derivatives","SOLF0:USTF0",1749604531374,3.99751467,164.21,164.16,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1749604531375,10.08681467,164.21,164.16,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1749604531976,3.99751467,164.19,164.15,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1749604532488,4.03849437,164.19,164.15,0.04549011]
["bitfinex-derivatives","SOLF0:USTF0",1749604532670,4.03849437,164.19,164.16,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1749604533076,0.0409797,164.19,164.15,0.04549011]
["bitfinex-derivatives","SOLF0:USTF0",1749604533266,0.0409797,164.19,164.15,4.04300478]
["bitfinex-derivatives","SOLF0:USTF0",1749604533868,0.0409797,164.19,164.18,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1749604534074,33.04,164.24,164.17,3.99751467]
["bitfinex-derivatives","SOLF0:USTF0",1749604534478,33.04,164.24,164.21,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1749604535171,3.99751467,164.23,164.21,0.04108917]
["bitfinex-derivatives","SOLF0:USTF0",1749604535779,33.07912094,164.24,164.21,0.04108917]
["bitfinex-derivatives","SOLF0:USTF0",1749604536275,33.09912094,164.24,164.21,0.04108917]
["bitfinex-derivatives","SOLF0:USTF0",1749604536678,3.99751467,164.23,164.21,0.04108917]
["bitfinex-derivatives","SOLF0:USTF0",1749604536876,3.99751467,164.23,164.09,37.05751467]
["bitfinex-derivatives","SOLF0:USTF0",1749604537070,3.99751467,164.17,164.13,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1749604537272,2.0124,164.22,164.07,4.2352]
["bitfinex-derivatives","SOLF0:USTF0",1749604537273,3.99751467,164.15,164.07,8.23271467]
["bitfinex-derivatives","SOLF0:USTF0",1749604537683,3.99751467,164.13,164.07,4.2352]
["bitfinex-derivatives","SOLF0:USTF0",1749604537879,0.04597901,164.12,164.08,0.0416004]
["bitfinex-derivatives","SOLF0:USTF0",1749604538578,0.04597901,164.12,164.09,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1749604538769,0.04597901,164.12,164.08,0.0416004]
["bitfinex-derivatives","SOLF0:USTF0",1749604539878,0.04597901,164.12,164.11,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1749604540279,33.06,164.16,164.08,0.0416004]
["bitfinex-derivatives","SOLF0:USTF0",1749604540479,33.06,164.16,164.11,3.99751467]
["bitfinex-derivatives","SOLF0:USTF0",1749604541076,33.06,164.16,164.13,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1749604541380,33.09925103,164.16,164.13,0.04415842]
["bitfinex-derivatives","SOLF0:USTF0",1749604541681,33.09925103,164.16,164.15,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1749604542080,0.03925103,164.16,164.15,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1749604542572,37.01751467,164.19,164.18,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1749604542573,33.02,164.19,164.18,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1749604542777,33.02,164.22,164.14,4.2807]
["bitfinex-derivatives","SOLF0:USTF0",1749604542981,3.99751467,164.21,164.14,4.2807]
["bitfinex-derivatives","SOLF0:USTF0",1749604543179,3.99751467,164.19,164.14,10.3721]
["bitfinex-derivatives","SOLF0:USTF0",1749604543479,3.99751467,164.19,164.11,3.99751467]
["bitfinex-derivatives","SOLF0:USTF0",1749604543681,0.04614954,164.17,164.13,0.03881612]
["bitfinex-derivatives","SOLF0:USTF0",1749604544081,0.04614954,164.17,164.15,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1749604544479,0.04614954,164.17,164.13,0.03881612]
["bitfinex-derivatives","SOLF0:USTF0",1749604544782,0.04614954,164.17,164.16,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1749604547488,0.04614954,164.17,164.13,0.03881612]
["bitfinex-derivatives","SOLF0:USTF0",1749604549987,0.04614954,164.17,164.15,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1749604552086,0.04614954,164.17,164.14,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1749604552291,0.04614954,164.17,164.13,0.03881612]
["bitfinex-derivatives","SOLF0:USTF0",1749604553191,0.04614954,164.17,164.15,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1749604556293,0.04614954,164.17,164.14,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1749604557195,0.04614954,164.17,164.13,0.03881612]
["bitfinex-derivatives","SOLF0:USTF0",1749604557389,3.99751467,164.15,164.13,0.03881612]
["bitfinex-derivatives","SOLF0:USTF0",1749604557589,37.01751467,164.15,164.13,0.03881612]
["bitfinex-derivatives","SOLF0:USTF0",1749604557791,6.0918,164.14,164.13,0.03881612]
["bitfinex-derivatives","SOLF0:USTF0",1749604558590,43.10901467,164.15,164.13,0.03881612]
["bitfinex-derivatives","SOLF0:USTF0",1749604559389,6.0918,164.14,164.13,0.03881612]
["bitfinex-derivatives","SOLF0:USTF0",1749604559986,37.01751467,164.15,164.13,0.03881612]
["bitfinex-derivatives","SOLF0:USTF0",1749604560498,33.02,164.15,164.13,0.03881612]
["bitfinex-derivatives","SOLF0:USTF0",1749604561894,33.02,164.15,164.13,6.13091612]
["bitfinex-derivatives","SOLF0:USTF0",1749604562290,37.03751467,164.16,164.13,6.13091612]
["bitfinex-derivatives","SOLF0:USTF0",1749604562497,37.03751467,164.16,164.13,0.03881612]
["bitfinex-derivatives","SOLF0:USTF0",1749604562997,37.03751467,164.16,164.13,6.13081612]
["bitfinex-derivatives","SOLF0:USTF0",1749604563190,33.04,164.16,164.13,0.03881612]
["bitfinex-derivatives","SOLF0:USTF0",1749604563587,43.12881467,164.16,164.13,0.03881612]
["bitfinex-derivatives","SOLF0:USTF0",1749604564095,6.0914,164.15,164.13,0.03881612]
["bitfinex-derivatives","SOLF0:USTF0",1749604564301,37.03751467,164.16,164.13,0.03881612]
["bitfinex-derivatives","SOLF0:USTF0",1749604564993,43.12881467,164.16,164.13,0.03881612]
["bitfinex-derivatives","SOLF0:USTF0",1749604568198,6.0915,164.15,164.13,0.03881612]
["bitfinex-derivatives","SOLF0:USTF0",1749604568396,3.99751467,164.14,164.13,0.03881612]
["bitfinex-derivatives","SOLF0:USTF0",1749604568704,3.99751467,164.14,164.04,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1749604568902,3.99751467,164.1,164.04,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1749604569192,3.99751467,164.08,164.04,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1749604569600,3.99751467,164.08,164.04,6.40023899]
["bitfinex-derivatives","SOLF0:USTF0",1749604569601,4.04081622,164.08,164.04,6.40023899]
["bitfinex-derivatives","SOLF0:USTF0",1749604569793,3.99751467,164.06,164.04,0.04203899]
["bitfinex-derivatives","SOLF0:USTF0",1749604572801,6.0951,164.05,164.04,0.04203899]
["bitfinex-derivatives","SOLF0:USTF0",1749604576603,10.09231467,164.06,164.04,0.04203899]
["bitfinex-derivatives","SOLF0:USTF0",1749604579223,6.0951,164.05,164.04,0.04203899]
["bitfinex-derivatives","SOLF0:USTF0",1749604579418,33.04,164.07,164.04,0.04203899]
["bitfinex-derivatives","SOLF0:USTF0",1749604579619,3.99751467,164.06,164.04,0.04203899]
["bitfinex-derivatives","SOLF0:USTF0",1749604583825,6.0951,164.05,164.04,0.04203899]
["bitfinex-derivatives","SOLF0:USTF0",1749604584223,3.99751467,164.05,164.04,0.04203899]
["bitfinex-derivatives","SOLF0:USTF0",1749604587329,10.09261467,164.05,164.04,0.04203899]
["bitfinex-derivatives","SOLF0:USTF0",1749604589029,3.99751467,164.05,164.04,0.04203899]
["bitfinex-derivatives","SOLF0:USTF0",1749604589230,33.04,164.07,164.04,0.04203899]
["bitfinex-derivatives","SOLF0:USTF0",1749604589530,3.99751467,164.05,164.04,0.04203899]
["bitfinex-derivatives","SOLF0:USTF0",1749604589731,10.09261467,164.05,164.04,0.04203899]
["bitfinex-derivatives","SOLF0:USTF0",1749604591430,6.0959,164.03,163.96,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749604591626,3.99751467,164.0,163.95,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1749604591827,3.99751467,163.96,163.93,4.1848]
["bitfinex-derivatives","SOLF0:USTF0",1749604592020,33.02,163.99,163.88,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1749604592227,3.99751467,163.93,163.88,6.2356]
["bitfinex-derivatives","SOLF0:USTF0",1749604592420,0.04429486,163.92,163.89,0.04381659]
["bitfinex-derivatives","SOLF0:USTF0",1749604592629,0.04557089,163.92,163.89,0.04358849]
["bitfinex-derivatives","SOLF0:USTF0",1749604592826,0.04557089,163.92,163.89,2.10708849]
["bitfinex-derivatives","SOLF0:USTF0",1749604593327,0.04557089,163.92,163.9,3.99751467]
["bitfinex-derivatives","SOLF0:USTF0",1749604593531,0.04557089,163.92,163.91,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1749604594628,0.04557089,163.92,163.89,2.10708849]
["bitfinex-derivatives","SOLF0:USTF0",1749604596325,3.99751467,163.91,163.89,0.04358849]
["bitfinex-derivatives","SOLF0:USTF0",1749604598126,10.09791467,163.91,163.89,0.04358849]
["bitfinex-derivatives","SOLF0:USTF0",1749604598322,3.99751467,163.91,163.84,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1749604598522,4.04308556,163.92,163.84,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1749604598523,3.99751467,163.87,163.84,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1749604599036,3.99751467,163.87,163.84,8.3307]
["bitfinex-derivatives","SOLF0:USTF0",1749604599430,0.04218751,163.87,163.84,2.26928124]
["bitfinex-derivatives","SOLF0:USTF0",1749604600031,0.04218751,163.87,163.85,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1749604600231,0.04218751,163.87,163.84,2.26928124]
["bitfinex-derivatives","SOLF0:USTF0",1749604600638,0.04218751,163.87,163.86,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1749604601436,33.04,163.89,163.88,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1749604601830,3.99751467,163.9,163.87,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1749604602334,4.03988582,163.9,163.87,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1749604602927,3.99751467,163.88,163.84,0.04148124]
["bitfinex-derivatives","SOLF0:USTF0",1749604603130,3.99751467,163.85,163.77,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1749604603327,6.1051,163.78,163.73,10.1582]
["bitfinex-derivatives","SOLF0:USTF0",1749604603527,3.99751467,163.75,163.73,10.1582]
["bitfinex-derivatives","SOLF0:USTF0",1749604603734,3.99751467,163.75,163.73,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1749604604535,3.99751467,163.75,163.73,2.0191]
["bitfinex-derivatives","SOLF0:USTF0",1749604605237,0.04409999,163.76,163.73,2.0191]
["bitfinex-derivatives","SOLF0:USTF0",1749604605425,0.04409999,163.76,163.75,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1749604608429,33.02,163.8,163.78,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1749604609443,33.02,163.8,163.79,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1749604610246,0.04130633,163.81,163.8,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1749604610739,0.04130633,163.81,163.79,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1749604611144,0.04130633,163.81,163.77,0.04215842]
["bitfinex-derivatives","SOLF0:USTF0",1749604611644,0.04130633,163.81,163.77,6.75916034]
["bitfinex-derivatives","SOLF0:USTF0",1749604612340,0.04130633,163.81,163.8,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1749604612842,33.02,163.89,163.77,33.06215842]
["bitfinex-derivatives","SOLF0:USTF0",1749604613145,33.02,163.89,163.8,6.70610544]
["bitfinex-derivatives","SOLF0:USTF0",1749604613735,0.04204038,163.86,163.83,6.14748477]
["bitfinex-derivatives","SOLF0:USTF0",1749604614642,0.04204038,163.86,163.84,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1749604614948,0.04204038,163.86,163.83,0.04458477]
["bitfinex-derivatives","SOLF0:USTF0",1749604616451,6.14434038,163.86,163.83,0.04458477]
["bitfinex-derivatives","SOLF0:USTF0",1749604616642,33.02,163.85,163.83,0.04458477]
["bitfinex-derivatives","SOLF0:USTF0",1749604618250,6.70610544,163.84,163.83,0.04458477]
["bitfinex-derivatives","SOLF0:USTF0",1749604618453,12.80900544,163.84,163.83,0.04458477]
["bitfinex-derivatives","SOLF0:USTF0",1749604618645,6.1029,163.84,163.83,0.04458477]
["bitfinex-derivatives","SOLF0:USTF0",1749604621549,39.1226,163.85,163.83,0.04458477]
["bitfinex-derivatives","SOLF0:USTF0",1749604621747,33.02,163.85,163.83,0.04458477]
["bitfinex-derivatives","SOLF0:USTF0",1749604623445,6.70610544,163.84,163.83,0.04458477]
["bitfinex-derivatives","SOLF0:USTF0",1749604623948,12.80900544,163.84,163.83,0.04458477]
["bitfinex-derivatives","SOLF0:USTF0",1749604624150,6.70610544,163.84,163.76,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1749604624851,6.1041,163.81,163.76,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1749604625056,0.04560519,163.8,163.77,0.04168166]
["bitfinex-derivatives","SOLF0:USTF0",1749604626051,0.04560519,163.8,163.77,6.14698166]
["bitfinex-derivatives","SOLF0:USTF0",1749604626550,0.04560519,163.8,163.78,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1749604627245,33.02,163.84,163.77,6.7477871]
["bitfinex-derivatives","SOLF0:USTF0",1749604627449,33.02,163.84,163.79,6.70610544]
["bitfinex-derivatives","SOLF0:USTF0",1749604627844,33.02,163.84,163.78,6.70610544]
["bitfinex-derivatives","SOLF0:USTF0",1749604628354,0.04170127,163.83,163.78,6.70610544]
["bitfinex-derivatives","SOLF0:USTF0",1749604628550,0.04170127,163.83,163.78,27.70610544]
["bitfinex-derivatives","SOLF0:USTF0",1749604628753,0.04170127,163.83,163.81,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1749604629352,0.04170127,163.83,163.82,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1749604629954,33.02,163.91,163.82,6.70610544]
["bitfinex-derivatives","SOLF0:USTF0",1749604630252,33.02,163.91,163.84,6.70610544]
["bitfinex-derivatives","SOLF0:USTF0",1749604630846,0.04608669,163.89,163.86,0.04110544]
["bitfinex-derivatives","SOLF0:USTF0",1749604631553,6.1014,163.88,163.86,0.04110544]
["bitfinex-derivatives","SOLF0:USTF0",1749604631747,0.04608669,163.89,163.86,0.04110544]
["bitfinex-derivatives","SOLF0:USTF0",1749604632142,0.04608669,163.89,163.87,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1749604632353,0.04608669,163.89,163.86,0.04110544]
["bitfinex-derivatives","SOLF0:USTF0",1749604633355,6.1014,163.88,163.86,0.04110544]
["bitfinex-derivatives","SOLF0:USTF0",1749604633759,39.70254363,163.97,163.86,6.74364907]
["bitfinex-derivatives","SOLF0:USTF0",1749604633955,6.70172504,163.96,163.88,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1749604634157,6.70172504,163.94,163.84,39.70172504]
["bitfinex-derivatives","SOLF0:USTF0",1749604634351,33.0,163.93,163.84,39.70172504]
["bitfinex-derivatives","SOLF0:USTF0",1749604634752,33.0,163.93,163.87,0.04471464]
["bitfinex-derivatives","SOLF0:USTF0",1749604634954,6.70172504,163.92,163.87,0.04471464]
["bitfinex-derivatives","SOLF0:USTF0",1749604635151,12.80172504,163.92,163.87,6.14621464]
["bitfinex-derivatives","SOLF0:USTF0",1749604635358,33.0,163.93,163.87,0.04471464]
["bitfinex-derivatives","SOLF0:USTF0",1749604635656,6.1,163.92,163.87,6.14641464]
["bitfinex-derivatives","SOLF0:USTF0",1749604635856,33.0,163.93,163.87,6.14641464]
["bitfinex-derivatives","SOLF0:USTF0",1749604636655,6.1,163.92,163.87,0.04471464]
["bitfinex-derivatives","SOLF0:USTF0",1749604637256,6.1,163.92,163.88,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1749604637457,6.1,163.92,163.87,0.04471464]
["bitfinex-derivatives","SOLF0:USTF0",1749604637656,6.70172504,163.92,163.87,0.04471464]
["bitfinex-derivatives","SOLF0:USTF0",1749604638153,6.1006,163.91,163.87,0.04471464]
["bitfinex-derivatives","SOLF0:USTF0",1749604638356,6.70172504,163.92,163.87,0.04471464]
["bitfinex-derivatives","SOLF0:USTF0",1749604638760,6.1011,163.89,163.87,0.04471464]
["bitfinex-derivatives","SOLF0:USTF0",1749604639659,6.1008,163.9,163.87,0.04471464]
["bitfinex-derivatives","SOLF0:USTF0",1749604639855,6.70172504,163.92,163.87,0.04471464]
["bitfinex-derivatives","SOLF0:USTF0",1749604640051,6.70172504,163.9,163.87,0.04471464]
["bitfinex-derivatives","SOLF0:USTF0",1749604640357,33.0,163.89,163.87,0.04471464]
["bitfinex-derivatives","SOLF0:USTF0",1749604640553,6.70172504,163.88,163.74,23.0173]
["bitfinex-derivatives","SOLF0:USTF0",1749604640759,6.70172504,163.84,163.75,37.3126]
["bitfinex-derivatives","SOLF0:USTF0",1749604640960,45.80472504,163.84,163.75,37.3126]
["bitfinex-derivatives","SOLF0:USTF0",1749604641660,0.04669218,163.81,163.78,0.04078343]
["bitfinex-derivatives","SOLF0:USTF0",1749604642162,0.04669218,163.81,163.79,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1749604643855,0.04669218,163.81,163.78,0.04078343]
["bitfinex-derivatives","SOLF0:USTF0",1749604644262,6.15099218,163.81,163.78,0.04078343]
["bitfinex-derivatives","SOLF0:USTF0",1749604645156,0.04669218,163.81,163.78,0.04078343]
["bitfinex-derivatives","SOLF0:USTF0",1749604646060,6.15079218,163.81,163.78,0.04078343]
["bitfinex-derivatives","SOLF0:USTF0",1749604646964,0.04669218,163.81,163.78,0.04078343]
["bitfinex-derivatives","SOLF0:USTF0",1749604650068,6.15079218,163.81,163.78,0.04078343]
["bitfinex-derivatives","SOLF0:USTF0",1749604650663,0.04669218,163.81,163.78,0.04078343]
["bitfinex-derivatives","SOLF0:USTF0",1749604651669,6.15069218,163.81,163.78,0.04078343]
["bitfinex-derivatives","SOLF0:USTF0",1749604652760,0.04669218,163.81,163.78,0.04078343]
["bitfinex-derivatives","SOLF0:USTF0",1749604653773,4.02758619,163.8,163.78,0.04078343]
["bitfinex-derivatives","SOLF0:USTF0",1749604653960,37.04758619,163.8,163.7,5.69413474]
["bitfinex-derivatives","SOLF0:USTF0",1749604654167,10.13388619,163.75,163.66,42.74172093]
["bitfinex-derivatives","SOLF0:USTF0",1749604654467,4.02758619,163.73,163.68,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1749604654670,10.13458619,163.73,163.68,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1749604654872,4.02758619,163.73,163.66,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749604655067,0.04428322,163.71,163.68,6.15422904]
["bitfinex-derivatives","SOLF0:USTF0",1749604655267,0.04428322,163.71,163.68,0.04542904]
["bitfinex-derivatives","SOLF0:USTF0",1749604656066,6.76415335,163.71,163.68,0.04542904]
["bitfinex-derivatives","SOLF0:USTF0",1749604657966,0.04428322,163.71,163.68,0.04542904]
["bitfinex-derivatives","SOLF0:USTF0",1749604659166,6.76415335,163.71,163.68,0.04542904]
["bitfinex-derivatives","SOLF0:USTF0",1749604659565,6.71987013,163.69,163.68,0.04542904]
["bitfinex-derivatives","SOLF0:USTF0",1749604660667,12.82837013,163.69,163.68,0.04542904]
["bitfinex-derivatives","SOLF0:USTF0",1749604661681,0.04428322,163.71,163.68,0.04542904]
["bitfinex-derivatives","SOLF0:USTF0",1749604662170,12.87225335,163.71,163.68,0.04542904]
["bitfinex-derivatives","SOLF0:USTF0",1749604662375,6.76415335,163.71,163.68,0.04542904]
["bitfinex-derivatives","SOLF0:USTF0",1749604662570,6.71987013,163.69,163.68,0.04542904]
["bitfinex-derivatives","SOLF0:USTF0",1749604662779,12.82837013,163.69,163.68,0.04542904]
["bitfinex-derivatives","SOLF0:USTF0",1749604663275,12.87225335,163.71,163.68,0.04542904]
["bitfinex-derivatives","SOLF0:USTF0",1749604663476,0.04428322,163.71,163.68,0.04542904]
["bitfinex-derivatives","SOLF0:USTF0",1749604664179,0.04428322,163.71,163.7,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1749604670379,33.0,163.75,163.74,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1749604670781,384.74,163.78,163.74,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1749604671176,384.74,163.78,163.73,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1749604671484,0.04322228,163.77,163.74,0.04515478]
["bitfinex-derivatives","SOLF0:USTF0",1749604672182,0.04322228,163.77,163.74,6.15175478]
["bitfinex-derivatives","SOLF0:USTF0",1749604673175,0.04322228,163.77,163.76,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1749604673372,0.04322228,163.77,163.74,0.04515478]
["bitfinex-derivatives","SOLF0:USTF0",1749604673782,0.04322228,163.77,163.76,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1749604673981,0.04322228,163.77,163.74,0.04515478]
["bitfinex-derivatives","SOLF0:USTF0",1749604674181,0.04322228,163.77,163.75,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1749604675183,0.04322228,163.77,163.76,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1749604678384,0.04322228,163.77,163.75,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1749604678592,0.04322228,163.77,163.74,0.04515478]
["bitfinex-derivatives","SOLF0:USTF0",1749604678980,4.07099906,163.77,163.74,0.04515478]
["bitfinex-derivatives","SOLF0:USTF0",1749604679581,6.1063,163.75,163.74,0.04515478]
["bitfinex-derivatives","SOLF0:USTF0",1749604679887,10.13407678,163.75,163.74,0.04515478]
["bitfinex-derivatives","SOLF0:USTF0",1749604681080,6.1076,163.72,163.66,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1749604681285,33.0,163.73,163.66,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1749604681591,33.0,163.73,163.64,9.21756504]
["bitfinex-derivatives","SOLF0:USTF0",1749604681777,6.71967944,163.71,163.64,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749604682184,0.04535799,163.69,163.66,0.04347246]
["bitfinex-derivatives","SOLF0:USTF0",1749604682383,39.76503743,163.69,163.66,0.04347246]
["bitfinex-derivatives","SOLF0:USTF0",1749604682588,6.71967944,163.67,163.66,0.04347246]
["bitfinex-derivatives","SOLF0:USTF0",1749604682900,12.82887944,163.67,163.66,0.04347246]
["bitfinex-derivatives","SOLF0:USTF0",1749604683687,6.1092,163.67,163.66,0.04347246]
["bitfinex-derivatives","SOLF0:USTF0",1749604683889,33.04535799,163.69,163.66,0.04347246]
["bitfinex-derivatives","SOLF0:USTF0",1749604684186,0.04535799,163.69,163.66,0.04347246]
["bitfinex-derivatives","SOLF0:USTF0",1749604685284,0.04535799,163.69,163.68,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1749604685984,33.0,163.71,163.7,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1749604686383,33.0,163.74,163.66,0.04347246]
["bitfinex-derivatives","SOLF0:USTF0",1749604686584,33.0,163.74,163.7,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1749604686785,12.82697944,163.73,163.64,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749604687186,0.04084104,163.7,163.67,0.0425463]
["bitfinex-derivatives","SOLF0:USTF0",1749604687493,0.04084104,163.7,163.69,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1749604688781,4.104e-05,163.7,163.69,12.82807944]
["bitfinex-derivatives","SOLF0:USTF0",1749604689191,4.104e-05,163.7,163.69,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1749604693891,4.104e-05,163.7,163.69,60.0684]
["bitfinex-derivatives","SOLF0:USTF0",1749604694289,32.96,163.77,163.75,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1749604694496,32.96,163.77,163.71,27.71967944]
["bitfinex-derivatives","SOLF0:USTF0",1749604694797,32.96,163.8,163.71,27.71967944]
["bitfinex-derivatives","SOLF0:USTF0",1749604695194,32.96,163.8,163.74,0.04687918]
["bitfinex-derivatives","SOLF0:USTF0",1749604695394,39.0646,163.8,163.74,0.04687918]
["bitfinex-derivatives","SOLF0:USTF0",1749604695699,32.96,163.8,163.75,6.71967944]
["bitfinex-derivatives","SOLF0:USTF0",1749604695995,32.96,163.82,163.75,27.71967944]
["bitfinex-derivatives","SOLF0:USTF0",1749604696301,6.1037,163.82,163.77,0.04617232]
["bitfinex-derivatives","SOLF0:USTF0",1749604696997,6.1037,163.82,163.78,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1749604697202,6.1044,163.8,163.77,0.04617232]
["bitfinex-derivatives","SOLF0:USTF0",1749604697390,32.96,163.79,163.77,0.04617232]
["bitfinex-derivatives","SOLF0:USTF0",1749604697895,39.0648,163.79,163.77,0.04617232]
["bitfinex-derivatives","SOLF0:USTF0",1749604698203,32.96,163.79,163.77,0.04617232]
["bitfinex-derivatives","SOLF0:USTF0",1749604698593,39.0651,163.79,163.77,0.04617232]
["bitfinex-derivatives","SOLF0:USTF0",1749604698903,32.96,163.79,163.77,0.04617232]
["bitfinex-derivatives","SOLF0:USTF0",1749604699299,6.1051,163.78,163.77,0.04617232]
["bitfinex-derivatives","SOLF0:USTF0",1749604701402,39.0649,163.79,163.77,0.04617232]
["bitfinex-derivatives","SOLF0:USTF0",1749604701588,32.96,163.79,163.77,0.04617232]
["bitfinex-derivatives","SOLF0:USTF0",1749604702015,6.1051,163.78,163.77,0.04617232]
["bitfinex-derivatives","SOLF0:USTF0",1749604702199,12.82477944,163.78,163.77,0.04617232]
["bitfinex-derivatives","SOLF0:USTF0",1749604702400,12.82477944,163.78,163.7,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1749604702401,6.71967944,163.78,163.7,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1749604702800,32.96,163.79,163.7,27.71967944]
["bitfinex-derivatives","SOLF0:USTF0",1749604703300,0.04133726,163.76,163.73,0.04245962]
["bitfinex-derivatives","SOLF0:USTF0",1749604704503,6.14733726,163.76,163.73,0.04245962]
["bitfinex-derivatives","SOLF0:USTF0",1749604705690,0.04133726,163.76,163.73,0.04245962]
["bitfinex-derivatives","SOLF0:USTF0",1749604706301,6.1066,163.74,163.73,0.04245962]
["bitfinex-derivatives","SOLF0:USTF0",1749604706800,32.96,163.75,163.73,0.04245962]
["bitfinex-derivatives","SOLF0:USTF0",1749604708202,0.04133726,163.76,163.73,0.04245962]
["bitfinex-derivatives","SOLF0:USTF0",1749604708590,0.04133726,163.76,163.73,6.14915962]
["bitfinex-derivatives","SOLF0:USTF0",1749604708790,0.04133726,163.76,163.73,0.04245962]
["bitfinex-derivatives","SOLF0:USTF0",1749604709304,0.04133726,163.76,163.75,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1749604711402,32.96,163.81,163.79,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1749604711709,129.16768834,163.87,163.77,6.71967944]
["bitfinex-derivatives","SOLF0:USTF0",1749604711905,32.96,163.85,163.79,6.71967944]
["bitfinex-derivatives","SOLF0:USTF0",1749604712205,123.51599916,163.87,163.81,6.71967944]
["bitfinex-derivatives","SOLF0:USTF0",1749604712406,123.51599916,163.87,163.82,0.03895764]
["bitfinex-derivatives","SOLF0:USTF0",1749604713202,4.02631459,163.84,163.82,0.03895764]
["bitfinex-derivatives","SOLF0:USTF0",1749604713403,125.72619916,163.87,163.82,0.03895764]
["bitfinex-derivatives","SOLF0:USTF0",1749604713703,4.02631459,163.83,163.82,0.03895764]
["bitfinex-derivatives","SOLF0:USTF0",1749604713902,10.12961459,163.83,163.82,0.03895764]
["bitfinex-derivatives","SOLF0:USTF0",1749604714407,32.96,163.84,163.82,0.03895764]
["bitfinex-derivatives","SOLF0:USTF0",1749604714607,39.0632,163.84,163.82,0.03895764]
["bitfinex-derivatives","SOLF0:USTF0",1749604715704,6.1033,163.83,163.82,0.03895764]
["bitfinex-derivatives","SOLF0:USTF0",1749604717010,39.063,163.84,163.82,0.03895764]
["bitfinex-derivatives","SOLF0:USTF0",1749604717410,32.96,163.84,163.82,0.03895764]
["bitfinex-derivatives","SOLF0:USTF0",1749604717813,6.1033,163.83,163.82,0.03895764]
["bitfinex-derivatives","SOLF0:USTF0",1749604722308,128.3033,163.83,163.82,0.03895764]
["bitfinex-derivatives","SOLF0:USTF0",1749604722612,6.1053,163.78,163.74,10.3215]
["bitfinex-derivatives","SOLF0:USTF0",1749604723717,6.1056,163.77,163.74,0.04558382]
["bitfinex-derivatives","SOLF0:USTF0",1749604723911,0.03954967,163.78,163.74,0.04558382]
["bitfinex-derivatives","SOLF0:USTF0",1749604724216,0.03954967,163.78,163.75,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1749604726411,0.03954967,163.78,163.77,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1749604726618,0.03954967,163.78,163.74,0.04558382]
["bitfinex-derivatives","SOLF0:USTF0",1749604727014,0.03954967,163.78,163.75,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1749604727718,0.03954967,163.78,163.74,6.15208382]
["bitfinex-derivatives","SOLF0:USTF0",1749604728115,0.03954967,163.78,163.74,0.04558382]
["bitfinex-derivatives","SOLF0:USTF0",1749604728719,6.14494967,163.78,163.74,0.04558382]
["bitfinex-derivatives","SOLF0:USTF0",1749604729015,32.97954967,163.78,163.74,0.04558382]
["bitfinex-derivatives","SOLF0:USTF0",1749604729515,6.1056,163.77,163.74,0.04558382]
["bitfinex-derivatives","SOLF0:USTF0",1749604731813,39.08474967,163.78,163.74,0.04558382]
["bitfinex-derivatives","SOLF0:USTF0",1749604732112,32.97954967,163.78,163.74,0.04558382]
["bitfinex-derivatives","SOLF0:USTF0",1749604733119,6.1062,163.76,163.74,0.04558382]
["bitfinex-derivatives","SOLF0:USTF0",1749604733317,6.70987428,163.75,163.74,0.04558382]
["bitfinex-derivatives","SOLF0:USTF0",1749604733820,12.81617428,163.75,163.74,0.04558382]
["bitfinex-derivatives","SOLF0:USTF0",1749604737115,5.65168918,163.77,163.74,0.04558382]
["bitfinex-derivatives","SOLF0:USTF0",1749604737314,4.02997511,163.76,163.74,0.04558382]
["bitfinex-derivatives","SOLF0:USTF0",1749604740330,32.97954967,163.78,163.75,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1749604740524,37.00952478,163.78,163.74,0.04558382]
["bitfinex-derivatives","SOLF0:USTF0",1749604741430,43.11492478,163.78,163.74,6.15218382]
["bitfinex-derivatives","SOLF0:USTF0",1749604741827,43.11492478,163.78,163.74,0.04558382]
["bitfinex-derivatives","SOLF0:USTF0",1749604742023,37.00952478,163.78,163.75,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1749604742220,37.00952478,163.78,163.74,0.04558382]
["bitfinex-derivatives","SOLF0:USTF0",1749604742430,0.03954967,163.78,163.77,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1749604742620,36.96997511,163.82,163.75,8.28417511]
["bitfinex-derivatives","SOLF0:USTF0",1749604743225,39.0437,163.82,163.78,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1749604743725,32.94,163.82,163.78,0.04132592]
["bitfinex-derivatives","SOLF0:USTF0",1749604743924,36.96997511,163.85,163.78,0.04132592]
["bitfinex-derivatives","SOLF0:USTF0",1749604744128,32.94,163.85,163.79,4.02997511]
["bitfinex-derivatives","SOLF0:USTF0",1749604744323,32.94,163.85,163.81,4.02997511]
["bitfinex-derivatives","SOLF0:USTF0",1749604744726,32.94,163.88,163.81,4.02997511]
["bitfinex-derivatives","SOLF0:USTF0",1749604744933,32.94,163.88,163.84,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1749604745234,32.94,163.91,163.85,4.02997511]
["bitfinex-derivatives","SOLF0:USTF0",1749604745428,32.94,163.91,163.86,0.04069757]
["bitfinex-derivatives","SOLF0:USTF0",1749604745827,36.96997511,163.91,163.86,0.04069757]
["bitfinex-derivatives","SOLF0:USTF0",1749604746223,6.101,163.89,163.86,0.04069757]
["bitfinex-derivatives","SOLF0:USTF0",1749604746426,36.96997511,163.91,163.86,0.04069757]
["bitfinex-derivatives","SOLF0:USTF0",1749604746427,4.02997511,163.87,163.86,0.04069757]
["bitfinex-derivatives","SOLF0:USTF0",1749604746628,36.96997511,163.87,163.78,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1749604746828,4.02997511,163.85,163.78,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1749604747336,4.02997511,163.84,163.78,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1749604747632,0.0400965,163.83,163.8,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1749604748029,0.0400965,163.83,163.79,0.04411545]
["bitfinex-derivatives","SOLF0:USTF0",1749604749535,0.0400965,163.83,163.79,6.14861545]
["bitfinex-derivatives","SOLF0:USTF0",1749604750234,0.0400965,163.83,163.8,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1749604750637,0.0400965,163.83,163.79,6.14881545]
["bitfinex-derivatives","SOLF0:USTF0",1749604753637,6.1433965,163.83,163.79,6.14881545]
["bitfinex-derivatives","SOLF0:USTF0",1749604753840,32.9200965,163.83,163.79,6.14881545]
["bitfinex-derivatives","SOLF0:USTF0",1749604754232,32.9200965,163.83,163.79,0.04411545]
["bitfinex-derivatives","SOLF0:USTF0",1749604754434,9.65e-05,163.83,163.81,6.7102423]
["bitfinex-derivatives","SOLF0:USTF0",1749604754638,32.88,163.92,163.88,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1749604754838,32.88,163.92,163.83,6.7102423]
["bitfinex-derivatives","SOLF0:USTF0",1749604755136,6.7102423,163.89,163.83,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1749604755531,6.7102423,163.89,163.84,0.0404792]
["bitfinex-derivatives","SOLF0:USTF0",1749604755927,38.9815,163.88,163.84,6.1432792]
["bitfinex-derivatives","SOLF0:USTF0",1749604756133,38.9815,163.88,163.84,0.0404792]
["bitfinex-derivatives","SOLF0:USTF0",1749604756538,32.88,163.88,163.84,0.0404792]
["bitfinex-derivatives","SOLF0:USTF0",1749604757627,38.9814,163.88,163.84,0.0404792]
["bitfinex-derivatives","SOLF0:USTF0",1749604757838,32.88,163.88,163.84,0.0404792]
["bitfinex-derivatives","SOLF0:USTF0",1749604758839,6.1018,163.87,163.84,0.0404792]
["bitfinex-derivatives","SOLF0:USTF0",1749604759034,32.88,163.88,163.84,0.0404792]
["bitfinex-derivatives","SOLF0:USTF0",1749604759732,38.9817,163.88,163.84,6.1432792]
["bitfinex-derivatives","SOLF0:USTF0",1749604761132,6.1018,163.87,163.84,0.0404792]
["bitfinex-derivatives","SOLF0:USTF0",1749604761337,32.88,163.88,163.84,0.0404792]
["bitfinex-derivatives","SOLF0:USTF0",1749604761641,6.1025,163.86,163.84,0.0404792]
["bitfinex-derivatives","SOLF0:USTF0",1749604764637,6.1025,163.85,163.84,0.0404792]
["bitfinex-derivatives","SOLF0:USTF0",1749604765137,6.7102423,163.87,163.84,0.0404792]
["bitfinex-derivatives","SOLF0:USTF0",1749604765341,6.1024,163.86,163.84,0.0404792]
["bitfinex-derivatives","SOLF0:USTF0",1749604766046,6.7102423,163.87,163.84,0.0404792]
["bitfinex-derivatives","SOLF0:USTF0",1749604766237,6.1025,163.85,163.84,0.0404792]
["bitfinex-derivatives","SOLF0:USTF0",1749604766437,6.7102423,163.87,163.84,0.0404792]
["bitfinex-derivatives","SOLF0:USTF0",1749604767745,12.8120423,163.87,163.84,0.0404792]
["bitfinex-derivatives","SOLF0:USTF0",1749604768047,6.1018,163.87,163.84,0.0404792]
["bitfinex-derivatives","SOLF0:USTF0",1749604768240,6.7102423,163.87,163.84,0.0404792]
["bitfinex-derivatives","SOLF0:USTF0",1749604769642,32.88,163.88,163.84,6.1432792]
["bitfinex-derivatives","SOLF0:USTF0",1749604769945,32.88,163.88,163.84,0.0404792]
["bitfinex-derivatives","SOLF0:USTF0",1749604770347,6.7102423,163.87,163.84,0.0404792]
["bitfinex-derivatives","SOLF0:USTF0",1749604771242,32.88,163.88,163.84,0.0404792]
["bitfinex-derivatives","SOLF0:USTF0",1749604771243,4.02504258,163.86,163.84,0.0404792]
["bitfinex-derivatives","SOLF0:USTF0",1749604771440,32.88,163.88,163.84,0.0404792]
["bitfinex-derivatives","SOLF0:USTF0",1749604771643,32.88,163.91,163.89,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1749604772150,37.96713533,163.94,163.89,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1749604772743,33.94209275,163.94,163.89,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1749604772947,6.0997,163.93,163.89,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1749604774547,33.94209275,163.94,163.91,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1749604774751,32.88,163.94,163.89,4.02504258]
["bitfinex-derivatives","SOLF0:USTF0",1749604775348,32.88,163.94,163.91,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1749604775648,32.88,163.94,163.89,4.02504258]
["bitfinex-derivatives","SOLF0:USTF0",1749604776550,32.88,163.94,163.91,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1749604776743,32.88,163.94,163.89,4.02504258]
["bitfinex-derivatives","SOLF0:USTF0",1749604776950,32.88,163.94,163.88,0.04520876]
["bitfinex-derivatives","SOLF0:USTF0",1749604777248,32.88,163.94,163.89,4.02504258]
["bitfinex-derivatives","SOLF0:USTF0",1749604777445,384.74,163.97,163.91,4.02504258]
["bitfinex-derivatives","SOLF0:USTF0",1749604777651,384.74,163.97,163.92,0.04023808]
["bitfinex-derivatives","SOLF0:USTF0",1749604778455,6.0988,163.96,163.92,0.04023808]
["bitfinex-derivatives","SOLF0:USTF0",1749604778954,6.0988,163.96,163.93,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1749604779146,388.76504258,163.97,163.92,0.04023808]
["bitfinex-derivatives","SOLF0:USTF0",1749604780452,6.0989,163.95,163.92,0.04023808]
["bitfinex-derivatives","SOLF0:USTF0",1749604781445,6.0985,163.96,163.92,6.14003808]
["bitfinex-derivatives","SOLF0:USTF0",1749604781649,384.74,163.97,163.92,0.04023808]
["bitfinex-derivatives","SOLF0:USTF0",1749604782153,6.0988,163.95,163.92,0.04023808]
["bitfinex-derivatives","SOLF0:USTF0",1749604782457,388.76504258,163.97,163.92,0.04023808]
["bitfinex-derivatives","SOLF0:USTF0",1749604783153,6.0987,163.96,163.92,6.13983808]
["bitfinex-derivatives","SOLF0:USTF0",1749604785460,390.8381,163.97,163.93,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1749604785671,384.74,163.97,163.93,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1749604785857,384.74,163.97,163.92,0.04023808]
["bitfinex-derivatives","SOLF0:USTF0",1749604786956,6.0984,163.96,163.93,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1749604787159,6.0984,163.96,163.92,0.04023808]
["bitfinex-derivatives","SOLF0:USTF0",1749604787456,384.74,163.97,163.92,0.04023808]
["bitfinex-derivatives","SOLF0:USTF0",1749604787659,6.0995,163.93,163.92,0.04023808]
["bitfinex-derivatives","SOLF0:USTF0",1749604787963,128.0395,163.93,163.92,0.04023808]
["bitfinex-derivatives","SOLF0:USTF0",1749604788552,121.94,163.93,163.92,0.04023808]
["bitfinex-derivatives","SOLF0:USTF0",1749604789863,128.0395,163.93,163.92,0.04023808]
["bitfinex-derivatives","SOLF0:USTF0",1749604790365,160.8395,163.93,163.92,0.04023808]
["bitfinex-derivatives","SOLF0:USTF0",1749604790860,154.74,163.93,163.92,0.04023808]
["bitfinex-derivatives","SOLF0:USTF0",1749604791661,160.8395,163.93,163.92,0.04023808]
["bitfinex-derivatives","SOLF0:USTF0",1749604792563,154.74,163.93,163.92,0.04023808]
["bitfinex-derivatives","SOLF0:USTF0",1749604794461,154.74,163.93,163.92,6.14013808]
["bitfinex-derivatives","SOLF0:USTF0",1749604794859,32.8,163.96,163.92,6.14013808]
["bitfinex-derivatives","SOLF0:USTF0",1749604795064,154.72,163.96,163.93,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1749604795362,32.8,163.96,163.92,0.04023808]
["bitfinex-derivatives","SOLF0:USTF0",1749604795562,32.8,163.99,163.94,4.02504258]
["bitfinex-derivatives","SOLF0:USTF0",1749604795862,32.8,163.99,163.92,0.04023808]
["bitfinex-derivatives","SOLF0:USTF0",1749604795863,121.92,163.98,163.92,4.06528066]
["bitfinex-derivatives","SOLF0:USTF0",1749604796260,121.92,163.98,163.95,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1749604796862,128.018,163.98,163.94,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1749604797159,121.92,163.98,163.92,0.04023808]
["bitfinex-derivatives","SOLF0:USTF0",1749604797867,6.0987,163.96,163.92,6.13983808]
["bitfinex-derivatives","SOLF0:USTF0",1749604798161,121.92,163.98,163.92,0.04023808]
["bitfinex-derivatives","SOLF0:USTF0",1749604798361,6.0982,163.97,163.94,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1749604798964,6.0982,163.97,163.93,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1749604799266,6.0982,163.97,163.92,0.04023808]
["bitfinex-derivatives","SOLF0:USTF0",1749604799876,6.0985,163.96,163.93,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1749604800268,4.02504258,163.97,163.92,0.04023808]
["bitfinex-derivatives","SOLF0:USTF0",1749604801055,4.02504258,163.93,163.92,0.04023808]
["bitfinex-derivatives","SOLF0:USTF0",1749604801260,36.82504258,163.93,163.92,0.04023808]
["bitfinex-derivatives","SOLF0:USTF0",1749604801670,42.92454258,163.93,163.92,0.04023808]
["bitfinex-derivatives","SOLF0:USTF0",1749604802357,6.1004,163.91,163.87,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1749604802555,4.02504258,163.91,163.86,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1749604803161,6.1008,163.9,163.86,8.2875]
["bitfinex-derivatives","SOLF0:USTF0",1749604803358,4.02504258,163.87,163.86,0.04159948]
["bitfinex-derivatives","SOLF0:USTF0",1749604804369,36.82504258,163.89,163.86,0.04159948]
["bitfinex-derivatives","SOLF0:USTF0",1749604805471,42.92634258,163.89,163.86,0.04159948]
["bitfinex-derivatives","SOLF0:USTF0",1749604806671,36.82504258,163.89,163.86,0.04159948]
["bitfinex-derivatives","SOLF0:USTF0",1749604807363,10.12684258,163.87,163.86,0.04159948]
["bitfinex-derivatives","SOLF0:USTF0",1749604808671,4.02504258,163.87,163.86,0.04159948]
["bitfinex-derivatives","SOLF0:USTF0",1749604808873,6.1015,163.88,163.86,0.04159948]
["bitfinex-derivatives","SOLF0:USTF0",1749604809062,36.82504258,163.89,163.86,0.04159948]
["bitfinex-derivatives","SOLF0:USTF0",1749604809063,32.8,163.89,163.86,0.04159948]
["bitfinex-derivatives","SOLF0:USTF0",1749604809262,32.8,163.89,163.87,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1749604809475,36.82504258,163.89,163.86,0.04159948]
["bitfinex-derivatives","SOLF0:USTF0",1749604809666,4.02504258,163.87,163.86,0.04159948]
["bitfinex-derivatives","SOLF0:USTF0",1749604810277,4.02504258,163.87,163.74,5.67862365]
["bitfinex-derivatives","SOLF0:USTF0",1749604810570,4.02504258,163.87,163.76,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1749604810873,4.02504258,163.85,163.81,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1749604811260,4.06626913,163.85,163.81,6.14395079]
["bitfinex-derivatives","SOLF0:USTF0",1749604811970,0.04122655,163.85,163.81,6.14395079]
["bitfinex-derivatives","SOLF0:USTF0",1749604812173,0.04122655,163.85,163.81,0.04015079]
["bitfinex-derivatives","SOLF0:USTF0",1749604812373,0.04122655,163.85,163.81,4.06519337]
["bitfinex-derivatives","SOLF0:USTF0",1749604812573,0.04122655,163.85,163.84,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1749604816570,0.04122655,163.85,163.82,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1749604818085,0.04122655,163.85,163.83,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1749604818783,0.04122655,163.85,163.81,0.04015079]
["bitfinex-derivatives","SOLF0:USTF0",1749604819183,4.02504258,163.84,163.81,0.04015079]
["bitfinex-derivatives","SOLF0:USTF0",1749604819487,32.76,163.84,163.81,0.04015079]
["bitfinex-derivatives","SOLF0:USTF0",1749604819778,0.04122655,163.85,163.81,0.04015079]
["bitfinex-derivatives","SOLF0:USTF0",1749604819779,0.04122655,163.85,163.81,4.06519337]
["bitfinex-derivatives","SOLF0:USTF0",1749604820787,0.04122655,163.85,163.81,0.04015079]
["bitfinex-derivatives","SOLF0:USTF0",1749604820982,0.04122655,163.85,163.84,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1749604824181,0.04122655,163.85,163.81,0.04015079]
["bitfinex-derivatives","SOLF0:USTF0",1749604824491,36.78504258,163.84,163.81,0.04015079]
["bitfinex-derivatives","SOLF0:USTF0",1749604825077,42.88824258,163.84,163.81,0.04015079]
["bitfinex-derivatives","SOLF0:USTF0",1749604826087,32.76,163.84,163.81,6.14415079]
["bitfinex-derivatives","SOLF0:USTF0",1749604826288,36.78504258,163.84,163.81,6.14415079]
["bitfinex-derivatives","SOLF0:USTF0",1749604826490,36.78504258,163.84,163.81,0.04015079]
["bitfinex-derivatives","SOLF0:USTF0",1749604827089,32.76,163.84,163.81,0.04015079]
["bitfinex-derivatives","SOLF0:USTF0",1749604827389,32.76,163.84,163.82,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1749604828086,32.76,163.84,163.83,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1749604828789,32.76,163.84,163.82,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1749604831091,32.76,163.84,163.83,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1749604831391,0.04122655,163.85,163.83,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1749604831792,0.04122655,163.85,163.82,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1749604832687,4.02504258,163.84,163.81,0.04015079]
["bitfinex-derivatives","SOLF0:USTF0",1749604833286,4.02504258,163.82,163.81,0.04015079]
["bitfinex-derivatives","SOLF0:USTF0",1749604833490,4.02504258,163.82,163.73,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749604833799,10.12994258,163.79,163.75,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1749604833989,42.88994258,163.79,163.75,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1749604834503,42.93363481,163.79,163.75,6.14518953]
["bitfinex-derivatives","SOLF0:USTF0",1749604836497,6.1052,163.78,163.75,0.03898953]
["bitfinex-derivatives","SOLF0:USTF0",1749604836694,4.02504258,163.77,163.75,0.03898953]
["bitfinex-derivatives","SOLF0:USTF0",1749604836894,32.80369223,163.79,163.75,0.03898953]
["bitfinex-derivatives","SOLF0:USTF0",1749604837095,36.82873481,163.79,163.75,6.14518953]
["bitfinex-derivatives","SOLF0:USTF0",1749604837888,4.02504258,163.78,163.76,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1749604838094,4.02504258,163.78,163.75,0.03898953]
["bitfinex-derivatives","SOLF0:USTF0",1749604838390,0.04369223,163.79,163.75,4.06403211]
["bitfinex-derivatives","SOLF0:USTF0",1749604838695,0.04369223,163.79,163.78,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1749604838890,0.04369223,163.79,163.75,4.06403211]
["bitfinex-derivatives","SOLF0:USTF0",1749604839092,0.04369223,163.79,163.77,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1749604839293,0.04369223,163.79,163.75,0.03898953]
["bitfinex-derivatives","SOLF0:USTF0",1749604841491,0.04369223,163.79,163.77,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1749604841897,6.14849223,163.79,163.75,0.03898953]
["bitfinex-derivatives","SOLF0:USTF0",1749604842604,0.04369223,163.79,163.76,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1749604842904,0.04369223,163.79,163.75,0.03898953]
["bitfinex-derivatives","SOLF0:USTF0",1749604843598,0.04369223,163.79,163.77,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1749604843896,0.04369223,163.79,163.75,0.03898953]
["bitfinex-derivatives","SOLF0:USTF0",1749604844106,0.04369223,163.79,163.77,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1749604845201,0.04369223,163.79,163.78,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1749604846903,0.04369223,163.79,163.77,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1749604847804,0.04369223,163.79,163.75,6.14498953]
["bitfinex-derivatives","SOLF0:USTF0",1749604848100,0.04369223,163.79,163.75,0.03898953]
["bitfinex-derivatives","SOLF0:USTF0",1749604848998,0.04369223,163.79,163.76,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1749604849300,4.02504258,163.78,163.75,0.03898953]
["bitfinex-derivatives","SOLF0:USTF0",1749604849501,4.06873481,163.79,163.75,0.03898953]
["bitfinex-derivatives","SOLF0:USTF0",1749604850101,4.06873481,163.79,163.76,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1749604850404,4.06873481,163.79,163.75,0.03898953]
["bitfinex-derivatives","SOLF0:USTF0",1749604851004,0.04369223,163.79,163.75,0.03898953]
["bitfinex-derivatives","SOLF0:USTF0",1749604852706,0.04369223,163.79,163.76,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1749604853204,0.04369223,163.79,163.75,0.03898953]
["bitfinex-derivatives","SOLF0:USTF0",1749604853405,0.04369223,163.79,163.76,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1749604853709,4.02504258,163.78,163.75,0.03898953]
["bitfinex-derivatives","SOLF0:USTF0",1749604853899,6.1058,163.77,163.75,0.03898953]
["bitfinex-derivatives","SOLF0:USTF0",1749604854103,4.02504258,163.78,163.75,0.03898953]
["bitfinex-derivatives","SOLF0:USTF0",1749604854701,10.13024258,163.78,163.75,0.03898953]
["bitfinex-derivatives","SOLF0:USTF0",1749604855195,4.02504258,163.78,163.75,0.03898953]
["bitfinex-derivatives","SOLF0:USTF0",1749604858198,0.04369223,163.79,163.75,0.03898953]
["bitfinex-derivatives","SOLF0:USTF0",1749604859614,0.04369223,163.79,163.77,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1749604860514,4.06873481,163.79,163.75,0.03898953]
["bitfinex-derivatives","SOLF0:USTF0",1749604861000,10.17373481,163.79,163.75,0.03898953]
["bitfinex-derivatives","SOLF0:USTF0",1749604861205,4.06873481,163.79,163.76,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1749604862008,4.02504258,163.77,163.75,0.03898953]
["bitfinex-derivatives","SOLF0:USTF0",1749604862606,154.5,163.76,163.66,53.72]
["bitfinex-derivatives","SOLF0:USTF0",1749604862808,4.02504258,163.73,163.66,53.72]
["bitfinex-derivatives","SOLF0:USTF0",1749604863313,10.13214258,163.73,163.68,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1749604863500,10.13214258,163.73,163.66,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1749604863704,0.04148289,163.71,163.68,0.04081465]
["bitfinex-derivatives","SOLF0:USTF0",1749604864711,0.04148289,163.71,163.69,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1749604864912,0.04148289,163.71,163.68,0.04081465]
["bitfinex-derivatives","SOLF0:USTF0",1749604865113,0.04148289,163.71,163.69,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1749604867916,4.02504258,163.7,163.68,0.04081465]
["bitfinex-derivatives","SOLF0:USTF0",1749604868516,6.1085,163.69,163.68,0.04081465]
["bitfinex-derivatives","SOLF0:USTF0",1749604868719,127.8885,163.69,163.68,0.04081465]
["bitfinex-derivatives","SOLF0:USTF0",1749604872118,121.78,163.69,163.68,0.04081465]
["bitfinex-derivatives","SOLF0:USTF0",1749604872511,127.8885,163.69,163.68,0.04081465]
["bitfinex-derivatives","SOLF0:USTF0",1749604875019,121.78,163.69,163.68,0.04081465]
["bitfinex-derivatives","SOLF0:USTF0",1749604877418,125.80504258,163.69,163.68,0.04081465]
["bitfinex-derivatives","SOLF0:USTF0",1749604877621,4.06652547,163.71,163.68,0.04081465]
["bitfinex-derivatives","SOLF0:USTF0",1749604877819,125.86652547,163.71,163.68,0.04081465]
["bitfinex-derivatives","SOLF0:USTF0",1749604878127,131.97432547,163.71,163.68,0.04081465]
["bitfinex-derivatives","SOLF0:USTF0",1749604878327,154.50148289,163.71,163.68,0.04081465]
["bitfinex-derivatives","SOLF0:USTF0",1749604878627,158.52652547,163.71,163.68,0.04081465]
["bitfinex-derivatives","SOLF0:USTF0",1749604879415,164.63452547,163.71,163.68,0.04081465]
["bitfinex-derivatives","SOLF0:USTF0",1749604880027,158.52652547,163.71,163.68,0.04081465]
["bitfinex-derivatives","SOLF0:USTF0",1749604880521,6.1085,163.69,163.68,0.04081465]
["bitfinex-derivatives","SOLF0:USTF0",1749604880727,10.13354258,163.69,163.68,0.04081465]
["bitfinex-derivatives","SOLF0:USTF0",1749604883128,6.11,163.65,163.64,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749604883325,38.77,163.65,163.64,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749604883531,154.44,163.65,163.64,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749604883930,121.47805007,163.73,163.64,12.65006261]
["bitfinex-derivatives","SOLF0:USTF0",1749604884131,0.03891609,163.7,163.67,0.03965106]
["bitfinex-derivatives","SOLF0:USTF0",1749604884434,32.66,163.72,163.67,0.03965106]
["bitfinex-derivatives","SOLF0:USTF0",1749604884829,32.66,163.72,163.69,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1749604885032,32.66,163.72,163.67,0.03965106]
["bitfinex-derivatives","SOLF0:USTF0",1749604885332,0.04580227,163.71,163.67,4.07011673]
["bitfinex-derivatives","SOLF0:USTF0",1749604885937,0.04580227,163.71,163.69,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1749604886630,0.04580227,163.71,163.7,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1749604887532,0.04580227,163.71,163.69,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1749604889627,0.04580227,163.71,163.7,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1749604889832,4.03046567,163.79,163.69,4.03046567]
["bitfinex-derivatives","SOLF0:USTF0",1749604890136,32.66,163.78,163.71,4.03046567]
["bitfinex-derivatives","SOLF0:USTF0",1749604890331,154.42,163.78,163.71,4.03046567]
["bitfinex-derivatives","SOLF0:USTF0",1749604890837,0.04229293,163.76,163.73,0.0395594]
["bitfinex-derivatives","SOLF0:USTF0",1749604891736,0.04229293,163.76,163.73,4.07002507]
["bitfinex-derivatives","SOLF0:USTF0",1749604892642,154.4,163.81,163.75,4.03046567]
["bitfinex-derivatives","SOLF0:USTF0",1749604892837,154.4,163.84,163.77,4.03046567]
["bitfinex-derivatives","SOLF0:USTF0",1749604893040,154.4,163.84,163.79,4.03046567]
["bitfinex-derivatives","SOLF0:USTF0",1749604893231,154.4,163.84,163.78,4.1778]
["bitfinex-derivatives","SOLF0:USTF0",1749604893434,154.4,163.84,163.78,8.20826567]
["bitfinex-derivatives","SOLF0:USTF0",1749604893739,0.04571121,163.83,163.79,0.04688998]
["bitfinex-derivatives","SOLF0:USTF0",1749604894335,0.04571121,163.83,163.81,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1749604895933,0.04571121,163.83,163.82,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1749604896130,36.69046567,163.87,163.8,4.03046567]
["bitfinex-derivatives","SOLF0:USTF0",1749604896342,36.69046567,163.87,163.79,4.07735565]
["bitfinex-derivatives","SOLF0:USTF0",1749604896538,42.79256567,163.87,163.82,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1749604896936,36.69046567,163.87,163.82,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1749604897142,6.103,163.84,163.83,0.04208656]
["bitfinex-derivatives","SOLF0:USTF0",1749604898133,10.13346567,163.84,163.83,0.04208656]
["bitfinex-derivatives","SOLF0:USTF0",1749604900247,6.103,163.84,163.83,0.04208656]
["bitfinex-derivatives","SOLF0:USTF0",1749604900549,10.13346567,163.84,163.83,0.04208656]
["bitfinex-derivatives","SOLF0:USTF0",1749604900737,4.03046567,163.84,163.83,0.04208656]
["bitfinex-derivatives","SOLF0:USTF0",1749604901447,6.1029,163.84,163.83,0.04208656]
["bitfinex-derivatives","SOLF0:USTF0",1749604901646,10.13336567,163.84,163.83,0.04208656]
["bitfinex-derivatives","SOLF0:USTF0",1749604902347,6.1029,163.84,163.83,0.04208656]
["bitfinex-derivatives","SOLF0:USTF0",1749604902543,10.13336567,163.84,163.83,0.04208656]
["bitfinex-derivatives","SOLF0:USTF0",1749604903048,131.77336567,163.84,163.83,0.04208656]
["bitfinex-derivatives","SOLF0:USTF0",1749604903543,135.80093134,163.84,163.7,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749604903740,4.03046567,163.75,163.7,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1749604904142,154.28,163.77,163.7,4.03046567]
["bitfinex-derivatives","SOLF0:USTF0",1749604904446,0.04478381,163.75,163.72,0.04345372]
["bitfinex-derivatives","SOLF0:USTF0",1749604906645,0.04478381,163.75,163.74,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1749604909246,0.04478381,163.75,163.73,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1749604910144,0.04478381,163.75,163.74,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1749604910449,0.04478381,163.75,163.72,0.04345372]
["bitfinex-derivatives","SOLF0:USTF0",1749604911748,0.04478381,163.75,163.73,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1749604912052,0.04478381,163.75,163.72,0.04345372]
["bitfinex-derivatives","SOLF0:USTF0",1749604912952,0.04478381,163.75,163.72,6.15055372]
["bitfinex-derivatives","SOLF0:USTF0",1749604913347,4.03046567,163.74,163.72,0.04345372]
["bitfinex-derivatives","SOLF0:USTF0",1749604915664,4.03046567,163.74,163.72,6.15055372]
["bitfinex-derivatives","SOLF0:USTF0",1749604916466,4.03046567,163.74,163.72,0.04345372]
["bitfinex-derivatives","SOLF0:USTF0",1749604917167,32.58,163.73,163.64,23.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749604917360,4.03046567,163.69,163.65,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1749604917561,10.13896567,163.69,163.66,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1749604917865,4.03046567,163.69,163.65,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1749604918060,4.07287601,163.69,163.67,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1749604918260,0.04241034,163.69,163.65,2.12628009]
["bitfinex-derivatives","SOLF0:USTF0",1749604918461,5.6290617,163.78,163.65,2.12628009]
["bitfinex-derivatives","SOLF0:USTF0",1749604918771,4.03046567,163.72,163.69,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1749604919067,4.03046567,163.72,163.65,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1749604919662,0.04570329,163.7,163.67,0.04526513]
["bitfinex-derivatives","SOLF0:USTF0",1749604919964,0.04570329,163.7,163.69,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1749604920673,0.04570329,163.7,163.68,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1749604920868,4.07616896,163.7,163.67,0.04526513]
["bitfinex-derivatives","SOLF0:USTF0",1749604921273,4.07616896,163.7,163.67,6.15426513]
["bitfinex-derivatives","SOLF0:USTF0",1749604921668,4.07616896,163.7,163.67,0.04526513]
["bitfinex-derivatives","SOLF0:USTF0",1749604921863,4.03046567,163.68,163.67,0.04526513]
["bitfinex-derivatives","SOLF0:USTF0",1749604922370,10.13936567,163.68,163.67,0.04526513]
["bitfinex-derivatives","SOLF0:USTF0",1749604924069,4.03046567,163.68,163.64,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749604924286,4.03046567,163.65,163.64,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749604924573,32.6,163.65,163.64,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749604926470,32.6,163.65,163.64,8.6082856]
["bitfinex-derivatives","SOLF0:USTF0",1749604926671,32.6,163.65,163.64,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749604927974,38.71,163.65,163.64,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749604928476,32.6,163.65,163.64,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749604932479,0.03852769,163.66,163.64,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749604933089,0.03852769,163.66,163.65,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1749604933978,0.03852769,163.66,163.64,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749604934480,4.06899336,163.66,163.64,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749604934682,6.14822769,163.66,163.64,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749604935284,0.03852769,163.66,163.64,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749604935985,0.03852769,163.66,163.64,8.6081856]
["bitfinex-derivatives","SOLF0:USTF0",1749604936386,0.03852769,163.66,163.64,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749604936688,32.6,163.71,163.65,4.03046567]
["bitfinex-derivatives","SOLF0:USTF0",1749604936979,32.6,163.74,163.69,4.03046567]
["bitfinex-derivatives","SOLF0:USTF0",1749604937179,32.6,163.74,163.71,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1749604937586,32.64045789,163.74,163.72,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1749604937883,32.64045789,163.74,163.71,4.07144244]
["bitfinex-derivatives","SOLF0:USTF0",1749604938180,0.04045789,163.74,163.73,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1749604938782,32.6,163.77,163.76,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1749604938978,4.03046567,163.81,163.76,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1749604939181,384.36,163.8,163.76,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1749604939680,390.4645,163.8,163.76,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1749604939883,384.4025088,163.8,163.76,0.04181784]
["bitfinex-derivatives","SOLF0:USTF0",1749604940187,6.1054,163.78,163.76,0.04181784]
["bitfinex-derivatives","SOLF0:USTF0",1749604940389,4.03046567,163.79,163.76,0.04181784]
["bitfinex-derivatives","SOLF0:USTF0",1749604940588,4.03046567,163.78,163.76,0.04181784]
["bitfinex-derivatives","SOLF0:USTF0",1749604940790,10.13586567,163.78,163.76,0.04181784]
["bitfinex-derivatives","SOLF0:USTF0",1749604940992,4.03046567,163.78,163.76,0.04181784]
["bitfinex-derivatives","SOLF0:USTF0",1749604941494,4.03046567,163.78,163.7,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1749604941693,4.03046567,163.76,163.7,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1749604941892,36.57046567,163.76,163.7,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1749604942087,4.03046567,163.74,163.69,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1749604942399,0.0393386,163.73,163.7,0.04166532]
["bitfinex-derivatives","SOLF0:USTF0",1749604943702,6.1077,163.72,163.7,0.04166532]
["bitfinex-derivatives","SOLF0:USTF0",1749604943997,38.6477,163.72,163.7,0.04166532]
["bitfinex-derivatives","SOLF0:USTF0",1749604945088,32.54,163.72,163.7,0.04166532]
["bitfinex-derivatives","SOLF0:USTF0",1749604946496,38.6474,163.72,163.7,0.04166532]
["bitfinex-derivatives","SOLF0:USTF0",1749604948700,6.1077,163.71,163.7,0.04166532]
["bitfinex-derivatives","SOLF0:USTF0",1749604948996,32.54,163.72,163.7,0.04166532]
["bitfinex-derivatives","SOLF0:USTF0",1749604949504,6.7579614,163.73,163.7,0.04166532]
["bitfinex-derivatives","SOLF0:USTF0",1749604949505,0.0393386,163.73,163.7,0.04166532]
["bitfinex-derivatives","SOLF0:USTF0",1749604949795,6.7186228,163.78,163.71,6.7186228]
["bitfinex-derivatives","SOLF0:USTF0",1749604949796,32.54,163.78,163.71,6.7186228]
["bitfinex-derivatives","SOLF0:USTF0",1749604950097,32.54,163.78,163.71,10.8756228]
["bitfinex-derivatives","SOLF0:USTF0",1749604950499,32.54,163.78,163.75,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1749604950790,32.5863806,163.78,163.75,0.0385918]
["bitfinex-derivatives","SOLF0:USTF0",1749604951193,38.6915806,163.78,163.75,0.0385918]
["bitfinex-derivatives","SOLF0:USTF0",1749604951695,32.5863806,163.78,163.75,0.0385918]
["bitfinex-derivatives","SOLF0:USTF0",1749604952694,0.0463806,163.78,163.77,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1749604952894,32.54,163.81,163.77,6.7186228]
["bitfinex-derivatives","SOLF0:USTF0",1749604953097,32.54,163.84,163.79,6.7186228]
["bitfinex-derivatives","SOLF0:USTF0",1749604953290,32.54,163.84,163.77,6.7186228]
["bitfinex-derivatives","SOLF0:USTF0",1749604953894,32.54,163.84,163.79,6.14763956]
["bitfinex-derivatives","SOLF0:USTF0",1749604953895,6.1036,163.83,163.79,6.14763956]
["bitfinex-derivatives","SOLF0:USTF0",1749604954091,6.1036,163.83,163.79,0.04313956]
["bitfinex-derivatives","SOLF0:USTF0",1749604954596,6.1037,163.82,163.79,0.04313956]
["bitfinex-derivatives","SOLF0:USTF0",1749604956292,6.1044,163.8,163.79,0.04313956]
["bitfinex-derivatives","SOLF0:USTF0",1749604956993,38.6244,163.8,163.79,0.04313956]
["bitfinex-derivatives","SOLF0:USTF0",1749604958692,38.6244,163.8,163.79,3.956e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749604958890,32.52,163.8,163.71,4.157]
["bitfinex-derivatives","SOLF0:USTF0",1749604959100,6.7186228,163.77,163.71,4.157]
["bitfinex-derivatives","SOLF0:USTF0",1749604959390,6.7186228,163.75,163.68,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1749604959797,0.04434854,163.73,163.7,0.04034417]
["bitfinex-derivatives","SOLF0:USTF0",1749604959984,6.15174854,163.73,163.7,0.04034417]
["bitfinex-derivatives","SOLF0:USTF0",1749604960890,0.04434854,163.73,163.7,0.04034417]
["bitfinex-derivatives","SOLF0:USTF0",1749604961492,0.04434854,163.73,163.7,6.14834417]
["bitfinex-derivatives","SOLF0:USTF0",1749604961895,0.04434854,163.73,163.7,0.04034417]
["bitfinex-derivatives","SOLF0:USTF0",1749604962786,0.04434854,163.73,163.72,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1749604963689,32.54,163.79,163.71,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1749604964298,32.54,163.79,163.73,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1749604964497,6.7186228,163.78,163.73,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1749604964700,6.1059,163.76,163.74,0.04107401]
["bitfinex-derivatives","SOLF0:USTF0",1749604965604,6.1063,163.75,163.74,0.04107401]
["bitfinex-derivatives","SOLF0:USTF0",1749604966200,38.6263,163.75,163.74,0.04107401]
["bitfinex-derivatives","SOLF0:USTF0",1749604967002,32.52,163.75,163.66,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1749604967210,6.7186228,163.74,163.66,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1749604968008,0.04342088,163.72,163.69,0.04124381]
["bitfinex-derivatives","SOLF0:USTF0",1749604968702,6.15082088,163.72,163.69,0.04124381]
["bitfinex-derivatives","SOLF0:USTF0",1749604969995,0.04342088,163.72,163.69,6.14964381]
["bitfinex-derivatives","SOLF0:USTF0",1749604970208,0.04342088,163.72,163.69,0.04124381]
["bitfinex-derivatives","SOLF0:USTF0",1749604970706,0.04342088,163.72,163.7,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1749604971815,0.04342088,163.72,163.69,6.14964381]
["bitfinex-derivatives","SOLF0:USTF0",1749604972212,6.76204368,163.72,163.69,0.04124381]
["bitfinex-derivatives","SOLF0:USTF0",1749604972410,0.04342088,163.72,163.69,0.04124381]
["bitfinex-derivatives","SOLF0:USTF0",1749604973114,0.04342088,163.72,163.7,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1749604973313,0.04342088,163.72,163.69,0.04124381]
["bitfinex-derivatives","SOLF0:USTF0",1749604973714,0.04342088,163.72,163.69,6.14944381]
["bitfinex-derivatives","SOLF0:USTF0",1749604974018,0.04342088,163.72,163.69,0.04124381]
["bitfinex-derivatives","SOLF0:USTF0",1749604974814,0.04342088,163.72,163.7,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1749604975019,0.04342088,163.72,163.69,0.04124381]
["bitfinex-derivatives","SOLF0:USTF0",1749604976820,0.04342088,163.72,163.71,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1749604981627,351.86,163.8,163.71,39.1986228]
["bitfinex-derivatives","SOLF0:USTF0",1749604981818,351.86,163.8,163.73,6.7186228]
["bitfinex-derivatives","SOLF0:USTF0",1749604982514,351.86,163.8,163.76,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1749604982515,357.9645,163.8,163.76,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1749604983124,6.1048,163.79,163.76,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1749604984225,357.9645,163.8,163.77,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1749604985327,357.9645,163.8,163.76,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1749604985519,357.9645,163.8,163.75,0.04186428]
["bitfinex-derivatives","SOLF0:USTF0",1749604986723,351.86,163.8,163.77,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1749604986926,32.48,163.81,163.75,4.06932479]
["bitfinex-derivatives","SOLF0:USTF0",1749604988028,38.5841,163.81,163.78,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1749604988425,38.5841,163.81,163.75,4.06932479]
["bitfinex-derivatives","SOLF0:USTF0",1749604989425,4.02746051,163.79,163.75,0.04186428]
["bitfinex-derivatives","SOLF0:USTF0",1749604989825,4.02746051,163.77,163.75,0.04186428]
["bitfinex-derivatives","SOLF0:USTF0",1749604991021,6.1059,163.76,163.75,0.04186428]
["bitfinex-derivatives","SOLF0:USTF0",1749604995326,32.46,163.77,163.75,0.04186428]
["bitfinex-derivatives","SOLF0:USTF0",1749604995719,32.48,163.8,163.75,0.04186428]
["bitfinex-derivatives","SOLF0:USTF0",1749604996532,32.48,163.8,163.79,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1749604996730,384.3,163.83,163.76,6.71579716]
["bitfinex-derivatives","SOLF0:USTF0",1749604996919,32.48,163.83,163.76,27.71579716]
["bitfinex-derivatives","SOLF0:USTF0",1749604997325,32.48,163.83,163.78,6.71579716]
["bitfinex-derivatives","SOLF0:USTF0",1749604997625,32.48,163.86,163.79,0.04478303]
["bitfinex-derivatives","SOLF0:USTF0",1749604997830,38.5823,163.86,163.82,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1749604998626,6.1027,163.85,163.81,6.14748935]
["bitfinex-derivatives","SOLF0:USTF0",1749604998923,32.48,163.86,163.81,0.04348935]
["bitfinex-derivatives","SOLF0:USTF0",1749605000731,6.71579716,163.85,163.81,0.04348935]
["bitfinex-derivatives","SOLF0:USTF0",1749605001132,6.1036,163.82,163.81,0.04348935]
["bitfinex-derivatives","SOLF0:USTF0",1749605002836,12.81919716,163.83,163.81,0.04348935]
["bitfinex-derivatives","SOLF0:USTF0",1749605003530,6.1036,163.82,163.81,0.04348935]
["bitfinex-derivatives","SOLF0:USTF0",1749605005027,12.81909716,163.83,163.81,0.04348935]
["bitfinex-derivatives","SOLF0:USTF0",1749605005227,6.1033,163.83,163.81,0.04348935]
["bitfinex-derivatives","SOLF0:USTF0",1749605005828,32.48,163.86,163.81,0.04348935]
["bitfinex-derivatives","SOLF0:USTF0",1749605006236,32.48,163.86,163.81,6.14748935]
["bitfinex-derivatives","SOLF0:USTF0",1749605006537,6.1028,163.85,163.81,6.14748935]
["bitfinex-derivatives","SOLF0:USTF0",1749605006731,32.48,163.86,163.81,0.04348935]
["bitfinex-derivatives","SOLF0:USTF0",1749605007126,6.71579716,163.85,163.81,0.04348935]
["bitfinex-derivatives","SOLF0:USTF0",1749605007836,6.1034,163.83,163.81,0.04348935]
["bitfinex-derivatives","SOLF0:USTF0",1749605008336,6.103,163.84,163.81,0.04348935]
["bitfinex-derivatives","SOLF0:USTF0",1749605008933,6.71579716,163.85,163.81,0.04348935]
["bitfinex-derivatives","SOLF0:USTF0",1749605008934,6.1033,163.83,163.81,0.04348935]
["bitfinex-derivatives","SOLF0:USTF0",1749605011733,6.1036,163.82,163.81,0.04348935]
["bitfinex-derivatives","SOLF0:USTF0",1749605011941,38.5236,163.82,163.81,0.04348935]
["bitfinex-derivatives","SOLF0:USTF0",1749605013343,42.551576,163.82,163.81,0.04348935]
["bitfinex-derivatives","SOLF0:USTF0",1749605013633,42.551576,163.82,163.7,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1749605013634,6.1056,163.77,163.7,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1749605013837,4.027976,163.76,163.7,23.2191]
["bitfinex-derivatives","SOLF0:USTF0",1749605014034,4.027976,163.76,163.68,4.2338]
["bitfinex-derivatives","SOLF0:USTF0",1749605014229,4.027976,163.76,163.68,25.2338]
["bitfinex-derivatives","SOLF0:USTF0",1749605014632,4.06681431,163.74,163.7,0.04446776]
["bitfinex-derivatives","SOLF0:USTF0",1749605014831,0.03883831,163.74,163.73,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1749605018538,3.831e-05,163.74,163.73,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1749605020038,3.831e-05,163.74,163.73,8.3167]
["bitfinex-derivatives","SOLF0:USTF0",1749605020846,3.831e-05,163.74,163.73,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1749605028943,32.42,163.83,163.73,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1749605029148,32.42,163.83,163.78,6.71562558]
["bitfinex-derivatives","SOLF0:USTF0",1749605029853,32.42,163.83,163.79,0.04151263]
["bitfinex-derivatives","SOLF0:USTF0",1749605030444,351.8,163.85,163.79,0.04151263]
["bitfinex-derivatives","SOLF0:USTF0",1749605030649,6.1036,163.83,163.79,6.14601263]
["bitfinex-derivatives","SOLF0:USTF0",1749605030844,358.51562558,163.85,163.79,0.04151263]
["bitfinex-derivatives","SOLF0:USTF0",1749605031050,6.71562558,163.83,163.79,0.04151263]
["bitfinex-derivatives","SOLF0:USTF0",1749605031248,6.1044,163.8,163.79,0.04151263]
["bitfinex-derivatives","SOLF0:USTF0",1749605031458,6.71562558,163.81,163.71,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1749605031757,6.71562558,163.79,163.71,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1749605031963,6.1052,163.78,163.74,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1749605032555,6.14430392,163.78,163.74,6.15193468]
["bitfinex-derivatives","SOLF0:USTF0",1749605032958,6.14430392,163.78,163.75,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1749605033259,6.1055,163.77,163.74,0.04553468]
["bitfinex-derivatives","SOLF0:USTF0",1749605033460,0.03910392,163.78,163.74,6.15203468]
["bitfinex-derivatives","SOLF0:USTF0",1749605033758,0.03910392,163.78,163.74,0.04553468]
["bitfinex-derivatives","SOLF0:USTF0",1749605034862,6.71562558,163.77,163.74,0.04553468]
["bitfinex-derivatives","SOLF0:USTF0",1749605035553,12.82122558,163.77,163.74,0.04553468]
["bitfinex-derivatives","SOLF0:USTF0",1749605036663,6.1059,163.76,163.74,0.04553468]
["bitfinex-derivatives","SOLF0:USTF0",1749605037364,12.82122558,163.77,163.74,6.15203468]
["bitfinex-derivatives","SOLF0:USTF0",1749605038066,6.71562558,163.77,163.74,6.15203468]
["bitfinex-derivatives","SOLF0:USTF0",1749605038265,6.71562558,163.77,163.74,0.04553468]
["bitfinex-derivatives","SOLF0:USTF0",1749605038563,12.82132558,163.77,163.74,0.04553468]
["bitfinex-derivatives","SOLF0:USTF0",1749605039266,4.02976822,163.76,163.74,0.04553468]
["bitfinex-derivatives","SOLF0:USTF0",1749605039659,4.02976822,163.76,163.74,6.15213468]
["bitfinex-derivatives","SOLF0:USTF0",1749605040153,4.02976822,163.76,163.74,6.15203468]
["bitfinex-derivatives","SOLF0:USTF0",1749605040558,4.02976822,163.77,163.74,6.15203468]
["bitfinex-derivatives","SOLF0:USTF0",1749605040759,10.13536822,163.77,163.74,0.04553468]
["bitfinex-derivatives","SOLF0:USTF0",1749605041268,6.106,163.76,163.74,0.04553468]
["bitfinex-derivatives","SOLF0:USTF0",1749605041768,10.13566822,163.77,163.74,0.04553468]
["bitfinex-derivatives","SOLF0:USTF0",1749605041965,4.02976822,163.75,163.74,0.04553468]
["bitfinex-derivatives","SOLF0:USTF0",1749605042667,32.41910392,163.78,163.74,0.04553468]
["bitfinex-derivatives","SOLF0:USTF0",1749605044062,32.41910392,163.78,163.75,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1749605044766,38.52420392,163.78,163.75,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1749605045066,32.41910392,163.78,163.75,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1749605046668,38.52430392,163.78,163.75,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1749605047366,38.52430392,163.78,163.74,6.15203468]
["bitfinex-derivatives","SOLF0:USTF0",1749605047568,6.1056,163.77,163.74,6.15203468]
["bitfinex-derivatives","SOLF0:USTF0",1749605047767,6.1056,163.77,163.74,0.04553468]
["bitfinex-derivatives","SOLF0:USTF0",1749605048067,10.13596822,163.76,163.74,0.04553468]
["bitfinex-derivatives","SOLF0:USTF0",1749605049062,4.02976822,163.76,163.74,0.04553468]
["bitfinex-derivatives","SOLF0:USTF0",1749605049458,4.02976822,163.76,163.66,34.5981]
["bitfinex-derivatives","SOLF0:USTF0",1749605049662,4.02976822,163.76,163.65,13.83317139]
["bitfinex-derivatives","SOLF0:USTF0",1749605049663,6.1081,163.7,163.65,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1749605049969,6.1081,163.7,163.64,12.22515699]
["bitfinex-derivatives","SOLF0:USTF0",1749605049970,6.1081,163.7,163.64,6.52765382]
["bitfinex-derivatives","SOLF0:USTF0",1749605050173,10.13756822,163.71,163.67,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1749605050367,10.13756822,163.71,163.64,6.52765382]
["bitfinex-derivatives","SOLF0:USTF0",1749605050368,4.02976822,163.71,163.64,6.52765382]
["bitfinex-derivatives","SOLF0:USTF0",1749605050671,0.0458468,163.69,163.66,0.04556114]
["bitfinex-derivatives","SOLF0:USTF0",1749605050969,0.0458468,163.69,163.68,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1749605051370,0.0458468,163.69,163.67,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1749605051666,0.0458468,163.69,163.66,0.04556114]
["bitfinex-derivatives","SOLF0:USTF0",1749605051965,0.0458468,163.69,163.68,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1749605052972,0.0458468,163.69,163.67,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1749605053176,0.0458468,163.69,163.66,0.04556114]
["bitfinex-derivatives","SOLF0:USTF0",1749605054765,0.0458468,163.69,163.66,6.15516114]
["bitfinex-derivatives","SOLF0:USTF0",1749605055370,0.0458468,163.69,163.67,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1749605055567,4.68e-05,163.69,163.67,4.02976822]
["bitfinex-derivatives","SOLF0:USTF0",1749605055871,4.68e-05,163.69,163.68,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1749605059477,4.68e-05,163.69,163.67,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1749605059773,4.68e-05,163.69,163.68,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1749605061274,4.68e-05,163.69,163.67,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1749605062274,4.68e-05,163.69,163.66,6.15506114]
["bitfinex-derivatives","SOLF0:USTF0",1749605062470,4.68e-05,163.69,163.66,0.04556114]
["bitfinex-derivatives","SOLF0:USTF0",1749605063676,4.02981502,163.69,163.66,0.04556114]
["bitfinex-derivatives","SOLF0:USTF0",1749605063873,4.68e-05,163.69,163.66,0.04556114]
["bitfinex-derivatives","SOLF0:USTF0",1749605064574,4.68e-05,163.69,163.67,4.02976822]
["bitfinex-derivatives","SOLF0:USTF0",1749605064776,4.68e-05,163.69,163.67,8.27226822]
["bitfinex-derivatives","SOLF0:USTF0",1749605064974,4.68e-05,163.69,163.68,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1749605065178,4.68e-05,163.69,163.68,12.35546822]
["bitfinex-derivatives","SOLF0:USTF0",1749605065975,4.68e-05,163.69,163.68,8.3257]
["bitfinex-derivatives","SOLF0:USTF0",1749605066174,4.68e-05,163.69,163.68,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1749605068872,32.34,163.75,163.67,8.27226822]
["bitfinex-derivatives","SOLF0:USTF0",1749605069067,32.34,163.75,163.71,4.02976822]
["bitfinex-derivatives","SOLF0:USTF0",1749605069472,40.6037,163.78,163.73,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1749605069678,34.4982,163.78,163.73,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1749605069982,6.147782,163.77,163.74,0.03958877]
["bitfinex-derivatives","SOLF0:USTF0",1749605070975,6.1059,163.76,163.74,0.03958877]
["bitfinex-derivatives","SOLF0:USTF0",1749605071175,4.07175022,163.77,163.74,0.03958877]
["bitfinex-derivatives","SOLF0:USTF0",1749605071484,0.041982,163.77,163.74,0.03958877]
["bitfinex-derivatives","SOLF0:USTF0",1749605072573,6.147782,163.77,163.74,0.03958877]
["bitfinex-derivatives","SOLF0:USTF0",1749605073580,6.106,163.76,163.74,0.03958877]
["bitfinex-derivatives","SOLF0:USTF0",1749605075489,6.1063,163.75,163.74,0.03958877]
["bitfinex-derivatives","SOLF0:USTF0",1749605075782,4.07175022,163.77,163.74,0.03958877]
["bitfinex-derivatives","SOLF0:USTF0",1749605075986,0.041982,163.77,163.74,0.03958877]
["bitfinex-derivatives","SOLF0:USTF0",1749605076782,4.07175022,163.77,163.74,0.03958877]
["bitfinex-derivatives","SOLF0:USTF0",1749605077180,6.1063,163.75,163.74,0.03958877]
["bitfinex-derivatives","SOLF0:USTF0",1749605078092,10.13606822,163.75,163.74,0.03958877]
["bitfinex-derivatives","SOLF0:USTF0",1749605078581,6.1063,163.75,163.74,0.03958877]
["bitfinex-derivatives","SOLF0:USTF0",1749605078890,10.13606822,163.75,163.74,0.03958877]
["bitfinex-derivatives","SOLF0:USTF0",1749605079682,15.78529695,163.75,163.64,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749605079878,4.02976822,163.71,163.64,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749605080080,4.02976822,163.69,163.64,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749605080382,36.36976822,163.69,163.64,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749605080586,36.36976822,163.69,163.65,0.0436244]
["bitfinex-derivatives","SOLF0:USTF0",1749605080587,0.03882108,163.68,163.65,0.0436244]
["bitfinex-derivatives","SOLF0:USTF0",1749605080788,6.1093,163.67,163.65,0.0436244]
["bitfinex-derivatives","SOLF0:USTF0",1749605081388,6.14772108,163.68,163.65,0.0436244]
["bitfinex-derivatives","SOLF0:USTF0",1749605083492,0.03882108,163.68,163.65,6.1535244]
["bitfinex-derivatives","SOLF0:USTF0",1749605083995,6.1096,163.66,163.65,0.0436244]
["bitfinex-derivatives","SOLF0:USTF0",1749605084591,10.13906822,163.67,163.65,0.0436244]
["bitfinex-derivatives","SOLF0:USTF0",1749605084794,0.03882108,163.68,163.65,0.0436244]
["bitfinex-derivatives","SOLF0:USTF0",1749605085193,0.03882108,163.68,163.65,6.1536244]
["bitfinex-derivatives","SOLF0:USTF0",1749605086901,0.03882108,163.68,163.66,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1749605087796,0.03882108,163.68,163.67,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1749605089992,0.03882108,163.68,163.66,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1749605090191,0.03882108,163.68,163.65,0.0436244]
["bitfinex-derivatives","SOLF0:USTF0",1749605090705,0.03882108,163.68,163.66,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1749605092103,0.03882108,163.68,163.67,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1749605093402,0.03882108,163.68,163.66,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1749605095309,0.03882108,163.68,163.65,6.1535244]
["bitfinex-derivatives","SOLF0:USTF0",1749605095606,0.03882108,163.68,163.65,0.0436244]
["bitfinex-derivatives","SOLF0:USTF0",1749605096503,0.03882108,163.68,163.66,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1749605097304,0.03882108,163.68,163.67,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1749605099309,38.4474,163.72,163.69,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1749605099503,32.34,163.72,163.66,4.02976822]
["bitfinex-derivatives","SOLF0:USTF0",1749605100014,32.34,163.72,163.7,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1749605100314,0.04069204,163.73,163.69,0.04038531]
["bitfinex-derivatives","SOLF0:USTF0",1749605100715,0.04069204,163.73,163.72,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1749605100915,0.04069204,163.73,163.72,10.13716822]
["bitfinex-derivatives","SOLF0:USTF0",1749605101812,37.97552873,163.8,163.72,4.02976822]
["bitfinex-derivatives","SOLF0:USTF0",1749605102011,4.02976822,163.79,163.72,4.02976822]
["bitfinex-derivatives","SOLF0:USTF0",1749605102405,4.02976822,163.78,163.71,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1749605102811,4.02976822,163.78,163.73,0.04634004]
["bitfinex-derivatives","SOLF0:USTF0",1749605103014,37.97552873,163.8,163.73,6.15334004]
["bitfinex-derivatives","SOLF0:USTF0",1749605103213,4.02976822,163.77,163.73,6.15334004]
["bitfinex-derivatives","SOLF0:USTF0",1749605103919,357.55552873,163.81,163.73,4.07610826]
["bitfinex-derivatives","SOLF0:USTF0",1749605104216,7.5054156,163.83,163.77,4.02976822]
["bitfinex-derivatives","SOLF0:USTF0",1749605104217,32.3,163.83,163.77,4.02976822]
["bitfinex-derivatives","SOLF0:USTF0",1749605104416,32.3,163.83,163.79,4.02976822]
["bitfinex-derivatives","SOLF0:USTF0",1749605104811,38.4033,163.83,163.79,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1749605105012,32.3,163.83,163.78,0.04599298]
["bitfinex-derivatives","SOLF0:USTF0",1749605105509,4.02976822,163.82,163.78,0.04599298]
["bitfinex-derivatives","SOLF0:USTF0",1749605105909,6.1046,163.8,163.78,0.04599298]
["bitfinex-derivatives","SOLF0:USTF0",1749605106105,4.02976822,163.8,163.78,0.04599298]
["bitfinex-derivatives","SOLF0:USTF0",1749605106407,32.3,163.79,163.71,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1749605106724,4.02976822,163.77,163.71,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1749605107207,10.13526822,163.77,163.73,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1749605107410,10.17471329,163.77,163.73,6.14632056]
["bitfinex-derivatives","SOLF0:USTF0",1749605107617,0.03944507,163.77,163.73,0.03972056]
["bitfinex-derivatives","SOLF0:USTF0",1749605108217,0.03944507,163.77,163.75,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1749605109319,6.14524507,163.77,163.73,0.03972056]
["bitfinex-derivatives","SOLF0:USTF0",1749605109518,4.06921329,163.77,163.73,0.03972056]
["bitfinex-derivatives","SOLF0:USTF0",1749605109719,4.02976822,163.75,163.73,0.03972056]
["bitfinex-derivatives","SOLF0:USTF0",1749605110021,6.1066,163.74,163.73,0.03972056]
["bitfinex-derivatives","SOLF0:USTF0",1749605110223,32.3,163.75,163.73,0.03972056]
["bitfinex-derivatives","SOLF0:USTF0",1749605111416,0.03944507,163.77,163.75,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1749605111821,0.03944507,163.77,163.73,0.03972056]
["bitfinex-derivatives","SOLF0:USTF0",1749605112323,0.03944507,163.77,163.74,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1749605113624,6.14504507,163.77,163.74,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1749605113822,0.03944507,163.77,163.74,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1749605115519,0.03944507,163.77,163.75,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1749605117924,0.03944507,163.77,163.76,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1749605118728,32.3,163.81,163.79,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1749605120327,32.3,163.84,163.79,4.02976822]
["bitfinex-derivatives","SOLF0:USTF0",1749605121025,38.4032,163.84,163.8,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1749605121423,6.1034,163.83,163.8,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1749605121631,6.1034,163.83,163.79,10.13436822]
["bitfinex-derivatives","SOLF0:USTF0",1749605121828,4.02976822,163.82,163.78,0.04670657]
["bitfinex-derivatives","SOLF0:USTF0",1749605122830,6.1043,163.81,163.78,0.04670657]
["bitfinex-derivatives","SOLF0:USTF0",1749605123329,4.02976822,163.82,163.78,0.04670657]
["bitfinex-derivatives","SOLF0:USTF0",1749605123528,6.1041,163.81,163.78,0.04670657]
["bitfinex-derivatives","SOLF0:USTF0",1749605124727,32.3,163.84,163.78,4.07647479]
["bitfinex-derivatives","SOLF0:USTF0",1749605124926,32.3,163.84,163.81,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1749605126131,38.403,163.84,163.81,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1749605126329,32.3,163.84,163.81,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1749605126729,32.3,163.84,163.82,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1749605127826,32.3,163.84,163.78,0.04670657]
["bitfinex-derivatives","SOLF0:USTF0",1749605128045,4.02976822,163.82,163.78,0.04670657]
["bitfinex-derivatives","SOLF0:USTF0",1749605128431,6.1047,163.8,163.78,0.04670657]
["bitfinex-derivatives","SOLF0:USTF0",1749605129137,6.1048,163.79,163.78,0.04670657]
["bitfinex-derivatives","SOLF0:USTF0",1749605129941,10.13456822,163.79,163.78,0.00446185]
["bitfinex-derivatives","SOLF0:USTF0",1749605131333,6.1056,163.77,163.73,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1749605131728,4.02976822,163.79,163.73,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1749605131931,6.1053,163.78,163.74,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1749605132534,6.15095767,163.78,163.74,6.14986804]
["bitfinex-derivatives","SOLF0:USTF0",1749605133137,0.04565767,163.78,163.74,0.04336804]
["bitfinex-derivatives","SOLF0:USTF0",1749605134842,6.15085767,163.78,163.74,6.14966804]
["bitfinex-derivatives","SOLF0:USTF0",1749605135237,6.15085767,163.78,163.74,0.04336804]
["bitfinex-derivatives","SOLF0:USTF0",1749605135541,0.04565767,163.78,163.75,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1749605136634,0.04565767,163.78,163.74,4.07313626]
["bitfinex-derivatives","SOLF0:USTF0",1749605137844,0.04565767,163.78,163.77,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1749605141544,6.103,163.84,163.81,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1749605141744,38.363,163.84,163.81,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1749605142145,32.26,163.84,163.82,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1749605142646,32.26,163.84,163.81,0.0446015]
["bitfinex-derivatives","SOLF0:USTF0",1749605142946,121.53145415,163.85,163.81,0.0446015]
["bitfinex-derivatives","SOLF0:USTF0",1749605143343,121.53145415,163.85,163.82,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1749605143646,121.53145415,163.85,163.81,0.0446015]
["bitfinex-derivatives","SOLF0:USTF0",1749605143839,121.53145415,163.85,163.82,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1749605144739,4.02976822,163.85,163.81,0.0446015]
["bitfinex-derivatives","SOLF0:USTF0",1749605145048,4.02976822,163.82,163.81,0.0446015]
["bitfinex-derivatives","SOLF0:USTF0",1749605145246,36.28976822,163.82,163.81,0.0446015]
["bitfinex-derivatives","SOLF0:USTF0",1749605145436,42.39336822,163.82,163.81,0.0446015]
["bitfinex-derivatives","SOLF0:USTF0",1749605147542,38.3636,163.82,163.81,0.0446015]
["bitfinex-derivatives","SOLF0:USTF0",1749605147746,42.39336822,163.82,163.81,0.0446015]
["bitfinex-derivatives","SOLF0:USTF0",1749605150446,6.5594985,163.81,163.77,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1749605150647,6.1041,163.81,163.77,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1749605150950,6.1057,163.77,163.73,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1749605151456,0.04021116,163.77,163.74,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1749605152154,0.04021116,163.77,163.73,2.1534133]
["bitfinex-derivatives","SOLF0:USTF0",1749605152451,0.04021116,163.77,163.73,6.18318152]
["bitfinex-derivatives","SOLF0:USTF0",1749605152749,0.04021116,163.77,163.76,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1749605152957,32.26,163.82,163.77,4.02976822]
["bitfinex-derivatives","SOLF0:USTF0",1749605153150,32.26,163.82,163.8,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1749605154450,32.26,163.82,163.79,6.14718473]
["bitfinex-derivatives","SOLF0:USTF0",1749605154652,32.26,163.82,163.79,0.04258473]
["bitfinex-derivatives","SOLF0:USTF0",1749605155556,32.26,163.82,163.79,6.14708473]
["bitfinex-derivatives","SOLF0:USTF0",1749605156554,38.3636,163.82,163.79,6.14708473]
["bitfinex-derivatives","SOLF0:USTF0",1749605157560,32.26,163.82,163.79,6.14708473]
["bitfinex-derivatives","SOLF0:USTF0",1749605160455,38.3637,163.82,163.79,6.14708473]
["bitfinex-derivatives","SOLF0:USTF0",1749605160655,38.3637,163.82,163.79,0.04258473]
["bitfinex-derivatives","SOLF0:USTF0",1749605160856,6.1044,163.8,163.79,0.04258473]
["bitfinex-derivatives","SOLF0:USTF0",1749605161161,32.26,163.82,163.79,0.04258473]
["bitfinex-derivatives","SOLF0:USTF0",1749605161361,5.63372767,163.84,163.79,0.04258473]
["bitfinex-derivatives","SOLF0:USTF0",1749605161562,32.24,163.85,163.79,4.07235295]
["bitfinex-derivatives","SOLF0:USTF0",1749605161754,32.24,163.85,163.81,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1749605162060,32.24,163.85,163.79,4.07235295]
["bitfinex-derivatives","SOLF0:USTF0",1749605162453,32.24,163.85,163.81,4.02976822]
["bitfinex-derivatives","SOLF0:USTF0",1749605162956,5.63372767,163.91,163.83,4.02976822]
["bitfinex-derivatives","SOLF0:USTF0",1749605163161,32.24,163.94,163.88,4.02976822]
["bitfinex-derivatives","SOLF0:USTF0",1749605163463,6.0996,163.93,163.89,6.1417869]
["bitfinex-derivatives","SOLF0:USTF0",1749605163962,11.73332767,163.93,163.89,6.1417869]
["bitfinex-derivatives","SOLF0:USTF0",1749605164162,6.0996,163.93,163.89,6.1417869]
["bitfinex-derivatives","SOLF0:USTF0",1749605164661,11.73332767,163.93,163.89,6.1417869]
["bitfinex-derivatives","SOLF0:USTF0",1749605165158,6.0996,163.93,163.89,6.1417869]
["bitfinex-derivatives","SOLF0:USTF0",1749605166362,4.02976822,163.91,163.89,0.0407869]
["bitfinex-derivatives","SOLF0:USTF0",1749605166551,32.24,163.9,163.81,4.02976822]
["bitfinex-derivatives","SOLF0:USTF0",1749605166760,32.24,163.9,163.83,4.02976822]
["bitfinex-derivatives","SOLF0:USTF0",1749605166957,6.1013,163.89,163.84,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1749605167156,32.24,163.9,163.84,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1749605167360,32.24,163.9,163.82,4.02976822]
["bitfinex-derivatives","SOLF0:USTF0",1749605167557,0.04112451,163.88,163.84,6.14544511]
["bitfinex-derivatives","SOLF0:USTF0",1749605169358,4.02976822,163.87,163.84,0.04264511]
["bitfinex-derivatives","SOLF0:USTF0",1749605169757,4.02976822,163.85,163.84,0.04264511]
["bitfinex-derivatives","SOLF0:USTF0",1749605170058,10.13226822,163.85,163.84,0.04264511]
["bitfinex-derivatives","SOLF0:USTF0",1749605171766,6.1036,163.83,163.78,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1749605172267,4.02976822,163.85,163.78,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1749605172469,6.1035,163.83,163.79,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1749605172957,6.14428604,163.83,163.79,6.14963636]
["bitfinex-derivatives","SOLF0:USTF0",1749605173766,6.1037,163.82,163.79,0.04493636]
["bitfinex-derivatives","SOLF0:USTF0",1749605173971,4.07055426,163.83,163.79,0.04493636]
["bitfinex-derivatives","SOLF0:USTF0",1749605174858,10.17385426,163.83,163.79,0.04493636]
["bitfinex-derivatives","SOLF0:USTF0",1749605175062,10.17385426,163.83,163.79,6.14963636]
["bitfinex-derivatives","SOLF0:USTF0",1749605175459,4.07055426,163.83,163.79,0.04493636]
["bitfinex-derivatives","SOLF0:USTF0",1749605176670,4.07055426,163.83,163.8,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1749605176971,0.04078604,163.83,163.79,0.04493636]
["bitfinex-derivatives","SOLF0:USTF0",1749605177169,0.04078604,163.83,163.79,4.07470458]
["bitfinex-derivatives","SOLF0:USTF0",1749605177474,0.04078604,163.83,163.82,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1749605177678,0.04078604,163.83,163.79,0.04493636]
["bitfinex-derivatives","SOLF0:USTF0",1749605177969,4.07055426,163.83,163.79,0.04493636]
["bitfinex-derivatives","SOLF0:USTF0",1749605178774,10.17405426,163.83,163.79,0.04493636]
["bitfinex-derivatives","SOLF0:USTF0",1749605179678,6.1037,163.82,163.79,0.04493636]
["bitfinex-derivatives","SOLF0:USTF0",1749605181172,6.1037,163.82,163.79,6.14963636]
["bitfinex-derivatives","SOLF0:USTF0",1749605181379,10.17395426,163.83,163.79,6.14963636]
["bitfinex-derivatives","SOLF0:USTF0",1749605181580,4.07055426,163.83,163.79,0.04493636]
["bitfinex-derivatives","SOLF0:USTF0",1749605182578,0.04078604,163.83,163.79,0.04493636]
["bitfinex-derivatives","SOLF0:USTF0",1749605183080,0.04078604,163.83,163.82,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1749605183874,0.04078604,163.83,163.79,0.04493636]
["bitfinex-derivatives","SOLF0:USTF0",1749605184176,4.07055426,163.83,163.79,0.04493636]
["bitfinex-derivatives","SOLF0:USTF0",1749605184364,6.1039,163.82,163.79,0.04493636]
["bitfinex-derivatives","SOLF0:USTF0",1749605185874,4.07055426,163.83,163.79,0.04493636]
["bitfinex-derivatives","SOLF0:USTF0",1749605186779,10.13346822,163.82,163.79,0.04493636]
["bitfinex-derivatives","SOLF0:USTF0",1749605187982,4.02976822,163.82,163.79,6.14963636]
["bitfinex-derivatives","SOLF0:USTF0",1749605188176,0.04078604,163.83,163.79,0.04493636]
["bitfinex-derivatives","SOLF0:USTF0",1749605189681,0.04078604,163.83,163.81,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1749605191081,0.04078604,163.83,163.8,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1749605192582,0.04078604,163.83,163.79,0.04493636]
["bitfinex-derivatives","SOLF0:USTF0",1749605193382,6.1037,163.82,163.79,6.14973636]
["bitfinex-derivatives","SOLF0:USTF0",1749605195682,6.1037,163.82,163.79,0.04493636]
["bitfinex-derivatives","SOLF0:USTF0",1749605195872,6.14418604,163.83,163.79,0.04493636]
["bitfinex-derivatives","SOLF0:USTF0",1749605196180,0.04078604,163.83,163.79,0.04493636]
["bitfinex-derivatives","SOLF0:USTF0",1749605197082,0.04078604,163.83,163.79,4.07470458]
["bitfinex-derivatives","SOLF0:USTF0",1749605197285,0.04078604,163.83,163.82,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1749605199488,0.04078604,163.83,163.79,0.04493636]
["bitfinex-derivatives","SOLF0:USTF0",1749605200184,6.14428604,163.83,163.79,6.14943636]
["bitfinex-derivatives","SOLF0:USTF0",1749605200895,4.07055426,163.83,163.79,0.04493636]
["bitfinex-derivatives","SOLF0:USTF0",1749605201287,4.02976822,163.81,163.79,0.04493636]
["bitfinex-derivatives","SOLF0:USTF0",1749605201593,32.22,163.82,163.79,0.04493636]
["bitfinex-derivatives","SOLF0:USTF0",1749605203191,38.3237,163.82,163.79,0.04493636]
["bitfinex-derivatives","SOLF0:USTF0",1749605203492,32.22,163.82,163.79,0.04493636]
["bitfinex-derivatives","SOLF0:USTF0",1749605203684,32.22,163.82,163.8,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1749605204290,32.22,163.82,163.79,6.14953636]
["bitfinex-derivatives","SOLF0:USTF0",1749605204893,32.22,163.82,163.79,0.04493636]
["bitfinex-derivatives","SOLF0:USTF0",1749605205995,6.104,163.81,163.79,0.04493636]
["bitfinex-derivatives","SOLF0:USTF0",1749605206594,38.3238,163.82,163.79,0.04493636]
["bitfinex-derivatives","SOLF0:USTF0",1749605212405,32.22,163.82,163.79,0.04493636]
["bitfinex-derivatives","SOLF0:USTF0",1749605213098,32.22,163.82,163.8,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1749605213605,32.22,163.82,163.79,0.04493636]
["bitfinex-derivatives","SOLF0:USTF0",1749605213901,4.02976822,163.81,163.79,0.04493636]
["bitfinex-derivatives","SOLF0:USTF0",1749605214494,10.13386822,163.81,163.79,0.04493636]
["bitfinex-derivatives","SOLF0:USTF0",1749605214698,4.02976822,163.81,163.79,0.04493636]
["bitfinex-derivatives","SOLF0:USTF0",1749605214899,6.1044,163.8,163.79,0.04493636]
["bitfinex-derivatives","SOLF0:USTF0",1749605217009,11.73812767,163.8,163.79,0.04493636]
["bitfinex-derivatives","SOLF0:USTF0",1749605217207,6.1044,163.8,163.79,0.04493636]
["bitfinex-derivatives","SOLF0:USTF0",1749605221108,6.1063,163.75,163.71,5.6769351]
["bitfinex-derivatives","SOLF0:USTF0",1749605221313,6.1063,163.75,163.68,26.6769351]
["bitfinex-derivatives","SOLF0:USTF0",1749605221314,10.13606822,163.75,163.68,26.6769351]
["bitfinex-derivatives","SOLF0:USTF0",1749605221514,10.13606822,163.75,163.67,60.9566351]
["bitfinex-derivatives","SOLF0:USTF0",1749605221816,4.02976822,163.75,163.67,64.98640332]
["bitfinex-derivatives","SOLF0:USTF0",1749605222003,32.22,163.77,163.71,4.02976822]
["bitfinex-derivatives","SOLF0:USTF0",1749605222309,0.04096259,163.76,163.75,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1749605222613,0.04002267,163.77,163.74,0.04236467]
["bitfinex-derivatives","SOLF0:USTF0",1749605222811,4.02976822,163.76,163.74,0.04236467]
["bitfinex-derivatives","SOLF0:USTF0",1749605223113,36.24976822,163.76,163.74,0.04236467]
["bitfinex-derivatives","SOLF0:USTF0",1749605225115,6.1063,163.75,163.74,0.04236467]
["bitfinex-derivatives","SOLF0:USTF0",1749605225305,10.13606822,163.75,163.74,0.04236467]
["bitfinex-derivatives","SOLF0:USTF0",1749605228611,15.76349589,163.75,163.64,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749605228819,4.02976822,163.68,163.64,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749605229111,4.02976822,163.66,163.64,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749605229817,4.02976822,163.66,163.63,0.04307276]
["bitfinex-derivatives","SOLF0:USTF0",1749605230010,4.02976822,163.64,163.63,0.04307276]
["bitfinex-derivatives","SOLF0:USTF0",1749605230415,4.02976822,163.64,163.54,6.3693]
["bitfinex-derivatives","SOLF0:USTF0",1749605230719,4.02976822,163.59,163.54,6.3693]
["bitfinex-derivatives","SOLF0:USTF0",1749605231019,36.24976822,163.59,163.54,6.3693]
["bitfinex-derivatives","SOLF0:USTF0",1749605231622,0.0461743,163.58,163.55,6.16027129]
["bitfinex-derivatives","SOLF0:USTF0",1749605231816,0.0461743,163.58,163.55,0.04667129]
["bitfinex-derivatives","SOLF0:USTF0",1749605232418,0.0461743,163.58,163.55,6.16027129]
["bitfinex-derivatives","SOLF0:USTF0",1749605232620,0.0461743,163.58,163.55,0.04667129]
["bitfinex-derivatives","SOLF0:USTF0",1749605233019,0.0461743,163.58,163.56,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1749605233316,0.0461743,163.58,163.55,0.04667129]
["bitfinex-derivatives","SOLF0:USTF0",1749605233619,4.02976822,163.57,163.55,0.04667129]
["bitfinex-derivatives","SOLF0:USTF0",1749605233821,0.0461743,163.58,163.55,0.04667129]
["bitfinex-derivatives","SOLF0:USTF0",1749605234115,4.07594252,163.58,163.55,0.04667129]
["bitfinex-derivatives","SOLF0:USTF0",1749605234523,0.0461743,163.58,163.55,0.04667129]
["bitfinex-derivatives","SOLF0:USTF0",1749605234822,0.0461743,163.58,163.57,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1749605235722,32.24,163.63,163.61,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1749605235923,4.4347,163.71,163.61,4.02976822]
["bitfinex-derivatives","SOLF0:USTF0",1749605236123,36.26976822,163.69,163.61,4.02976822]
["bitfinex-derivatives","SOLF0:USTF0",1749605236416,32.24,163.69,163.61,4.02976822]
["bitfinex-derivatives","SOLF0:USTF0",1749605236724,0.04394021,163.67,163.63,4.07116744]
["bitfinex-derivatives","SOLF0:USTF0",1749605237025,0.04394021,163.67,163.66,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1749605237223,352.06,163.75,163.65,4.02976822]
["bitfinex-derivatives","SOLF0:USTF0",1749605237419,32.24,163.74,163.64,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1749605237627,36.26976822,163.74,163.65,4.02976822]
["bitfinex-derivatives","SOLF0:USTF0",1749605238320,0.04444272,163.71,163.68,0.04017205]
["bitfinex-derivatives","SOLF0:USTF0",1749605241927,32.24,163.74,163.68,6.76004092]
["bitfinex-derivatives","SOLF0:USTF0",1749605242127,32.24,163.74,163.71,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1749605242627,32.24,163.74,163.72,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1749605243427,32.24,163.74,163.73,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1749605243632,0.04131267,163.75,163.72,6.71986887]
["bitfinex-derivatives","SOLF0:USTF0",1749605243831,32.2,163.81,163.74,6.71986887]
["bitfinex-derivatives","SOLF0:USTF0",1749605244733,32.2,163.81,163.76,0.04545663]
["bitfinex-derivatives","SOLF0:USTF0",1749605245032,0.04541053,163.79,163.76,0.04545663]
["bitfinex-derivatives","SOLF0:USTF0",1749605245226,0.04541053,163.79,163.77,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1749605245626,0.04541053,163.79,163.76,6.7653255]
["bitfinex-derivatives","SOLF0:USTF0",1749605245826,0.04541053,163.79,163.77,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1749605246730,0.04541053,163.79,163.78,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1749605246932,32.2,163.84,163.78,6.71986887]
["bitfinex-derivatives","SOLF0:USTF0",1749605247123,32.2,163.86,163.78,6.71986887]
["bitfinex-derivatives","SOLF0:USTF0",1749605247832,38.3025,163.86,163.81,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1749605248031,32.2,163.86,163.82,0.0402044]
["bitfinex-derivatives","SOLF0:USTF0",1749605249234,38.3022,163.86,163.82,0.0402044]
["bitfinex-derivatives","SOLF0:USTF0",1749605250031,32.2,163.86,163.82,0.0402044]
["bitfinex-derivatives","SOLF0:USTF0",1749605250531,32.2,163.89,163.82,6.76007327]
["bitfinex-derivatives","SOLF0:USTF0",1749605250735,38.3011,163.89,163.83,2.0377]
["bitfinex-derivatives","SOLF0:USTF0",1749605250930,32.2,163.89,163.83,8.141]
["bitfinex-derivatives","SOLF0:USTF0",1749605251130,38.3011,163.89,163.83,2.0377]
["bitfinex-derivatives","SOLF0:USTF0",1749605251429,38.3011,163.89,163.84,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1749605251633,32.2,163.89,163.83,2.0377]
["bitfinex-derivatives","SOLF0:USTF0",1749605252029,32.2,163.89,163.84,6.71986887]
["bitfinex-derivatives","SOLF0:USTF0",1749605252235,152.55060632,163.92,163.86,6.71986887]
["bitfinex-derivatives","SOLF0:USTF0",1749605252431,152.55060632,163.92,163.87,0.04069223]
["bitfinex-derivatives","SOLF0:USTF0",1749605252632,152.55060632,163.92,163.9,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1749605252933,120.35060632,163.92,163.9,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1749605253131,120.35060632,163.92,163.88,6.71986887]
["bitfinex-derivatives","SOLF0:USTF0",1749605255229,38.2791,163.95,163.88,6.71986887]
["bitfinex-derivatives","SOLF0:USTF0",1749605255733,32.18,163.95,163.9,6.71986887]
["bitfinex-derivatives","SOLF0:USTF0",1749605255936,32.18,163.95,163.91,0.04640456]
["bitfinex-derivatives","SOLF0:USTF0",1749605256536,32.18,163.95,163.92,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1749605257840,32.18,163.95,163.91,6.14670456]
["bitfinex-derivatives","SOLF0:USTF0",1749605258837,32.18,163.95,163.92,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1749605259537,32.18,163.95,163.91,6.14660456]
["bitfinex-derivatives","SOLF0:USTF0",1749605259843,32.18,163.95,163.91,0.04640456]
["bitfinex-derivatives","SOLF0:USTF0",1749605260839,6.0992,163.94,163.91,0.04640456]
["bitfinex-derivatives","SOLF0:USTF0",1749605261049,38.89986887,163.95,163.91,0.04640456]
["bitfinex-derivatives","SOLF0:USTF0",1749605261539,6.0997,163.93,163.91,0.04640456]
["bitfinex-derivatives","SOLF0:USTF0",1749605261744,38.89986887,163.95,163.91,0.04640456]
["bitfinex-derivatives","SOLF0:USTF0",1749605261943,6.0998,163.93,163.91,0.04640456]
["bitfinex-derivatives","SOLF0:USTF0",1749605262145,38.89986887,163.95,163.91,0.04640456]
["bitfinex-derivatives","SOLF0:USTF0",1749605262345,32.18,163.95,163.91,0.04640456]
["bitfinex-derivatives","SOLF0:USTF0",1749605263147,32.18,163.95,163.91,6.14660456]
["bitfinex-derivatives","SOLF0:USTF0",1749605263944,32.18,163.95,163.92,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1749605264342,159.75986887,163.95,163.91,0.04640456]
["bitfinex-derivatives","SOLF0:USTF0",1749605264643,159.75986887,163.95,163.76,351.84]
["bitfinex-derivatives","SOLF0:USTF0",1749605264644,6.71986887,163.93,163.81,6.71986887]
["bitfinex-derivatives","SOLF0:USTF0",1749605264846,6.1019,163.87,163.8,6.71986887]
["bitfinex-derivatives","SOLF0:USTF0",1749605265450,32.16,163.91,163.84,6.71986887]
["bitfinex-derivatives","SOLF0:USTF0",1749605265649,352.90181729,163.99,163.84,6.71986887]
["bitfinex-derivatives","SOLF0:USTF0",1749605265650,0.04638569,163.89,163.86,6.76380158]
["bitfinex-derivatives","SOLF0:USTF0",1749605265951,0.04012028,163.89,163.86,6.76640119]
["bitfinex-derivatives","SOLF0:USTF0",1749605266150,0.04012028,163.89,163.88,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1749605266350,0.04012028,163.89,163.88,12.82106887]
["bitfinex-derivatives","SOLF0:USTF0",1749605267553,32.16,163.94,163.88,6.71986887]
["bitfinex-derivatives","SOLF0:USTF0",1749605267961,38.2592,163.94,163.9,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1749605268353,38.2592,163.94,163.9,0.0463447]
["bitfinex-derivatives","SOLF0:USTF0",1749605268746,6.0997,163.93,163.9,0.0463447]
["bitfinex-derivatives","SOLF0:USTF0",1749605268951,32.16,163.94,163.9,0.0463447]
["bitfinex-derivatives","SOLF0:USTF0",1749605269157,6.1,163.92,163.9,0.0463447]
["bitfinex-derivatives","SOLF0:USTF0",1749605269357,32.16,163.94,163.9,0.0463447]
["bitfinex-derivatives","SOLF0:USTF0",1749605269759,38.2594,163.94,163.9,0.0463447]
["bitfinex-derivatives","SOLF0:USTF0",1749605270860,32.16,163.94,163.9,6.1469447]
["bitfinex-derivatives","SOLF0:USTF0",1749605271555,32.16,163.94,163.9,0.0463447]
["bitfinex-derivatives","SOLF0:USTF0",1749605271764,359.62168616,163.99,163.9,0.0463447]
["bitfinex-derivatives","SOLF0:USTF0",1749605272055,38.258,163.98,163.93,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1749605272253,32.16,163.98,163.94,0.04236354]
["bitfinex-derivatives","SOLF0:USTF0",1749605272957,6.71986887,163.97,163.94,0.04236354]
["bitfinex-derivatives","SOLF0:USTF0",1749605273149,12.81826887,163.97,163.94,0.04236354]
["bitfinex-derivatives","SOLF0:USTF0",1749605273351,6.71986887,163.97,163.94,0.04236354]
["bitfinex-derivatives","SOLF0:USTF0",1749605273754,6.0988,163.95,163.94,0.04236354]
["bitfinex-derivatives","SOLF0:USTF0",1749605273947,6.71986887,163.95,163.86,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1749605274151,32.14,163.94,163.86,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1749605274358,127.55986887,163.93,163.83,6.71986887]
["bitfinex-derivatives","SOLF0:USTF0",1749605274956,0.04083591,163.9,163.86,6.14183765]
["bitfinex-derivatives","SOLF0:USTF0",1749605275455,0.04083591,163.9,163.86,0.03973765]
["bitfinex-derivatives","SOLF0:USTF0",1749605275855,32.18083591,163.9,163.86,0.03973765]
["bitfinex-derivatives","SOLF0:USTF0",1749605277253,6.1011,163.89,163.86,0.03973765]
["bitfinex-derivatives","SOLF0:USTF0",1749605278258,32.18083591,163.9,163.86,0.03973765]
["bitfinex-derivatives","SOLF0:USTF0",1749605278962,38.28153591,163.9,163.86,0.03973765]
["bitfinex-derivatives","SOLF0:USTF0",1749605279352,6.71986887,163.89,163.86,0.03973765]
["bitfinex-derivatives","SOLF0:USTF0",1749605279551,6.71986887,163.87,163.86,0.03973765]
["bitfinex-derivatives","SOLF0:USTF0",1749605280660,6.71986887,163.87,163.78,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1749605280859,6.71986887,163.85,163.78,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1749605281253,32.14,163.86,163.78,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1749605281465,6.71986887,163.85,163.78,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1749605281658,0.04230153,163.83,163.8,0.04606162]
["bitfinex-derivatives","SOLF0:USTF0",1749605282362,0.04230153,163.83,163.8,6.76593049]
["bitfinex-derivatives","SOLF0:USTF0",1749605282864,0.04230153,163.83,163.82,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1749605285062,0.04230153,163.83,163.8,6.15006162]
["bitfinex-derivatives","SOLF0:USTF0",1749605285264,0.04230153,163.83,163.8,0.04606162]
["bitfinex-derivatives","SOLF0:USTF0",1749605285569,0.04230153,163.83,163.8,6.15016162]
["bitfinex-derivatives","SOLF0:USTF0",1749605285767,0.04230153,163.83,163.8,0.04606162]
["bitfinex-derivatives","SOLF0:USTF0",1749605286266,0.04230153,163.83,163.81,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1749605286659,0.04230153,163.83,163.82,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1749605289768,0.04230153,163.83,163.8,0.04606162]
["bitfinex-derivatives","SOLF0:USTF0",1749605290363,0.04230153,163.83,163.81,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1749605290667,0.04230153,163.83,163.8,0.04606162]
["bitfinex-derivatives","SOLF0:USTF0",1749605291371,0.04230153,163.83,163.82,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1749605291372,1.53e-06,163.83,163.82,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1749605291567,1.53e-06,163.83,163.82,12.82346887]
["bitfinex-derivatives","SOLF0:USTF0",1749605293366,1.53e-06,163.83,163.82,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1749605297872,1.53e-06,163.83,163.82,12.82346887]
["bitfinex-derivatives","SOLF0:USTF0",1749605299173,38.26,163.92,163.89,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1749605299577,32.16,163.92,163.86,6.71986887]
["bitfinex-derivatives","SOLF0:USTF0",1749605299878,16.54179654,163.98,163.88,6.71986887]
["bitfinex-derivatives","SOLF0:USTF0",1749605300079,0.04176718,163.95,163.91,0.04281231]
["bitfinex-derivatives","SOLF0:USTF0",1749605300878,6.14056718,163.95,163.91,6.14281231]
["bitfinex-derivatives","SOLF0:USTF0",1749605301081,0.04176718,163.95,163.91,0.04281231]
["bitfinex-derivatives","SOLF0:USTF0",1749605301274,0.04176718,163.95,163.93,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1749605302368,0.04176718,163.95,163.94,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1749605304978,5.63372767,164.02,163.94,6.71986887]
["bitfinex-derivatives","SOLF0:USTF0",1749605305177,32.14,164.03,163.97,6.71986887]
["bitfinex-derivatives","SOLF0:USTF0",1749605305378,5.63372767,164.04,164.0,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1749605305780,11.72882767,164.05,164.0,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1749605305979,11.72882767,164.05,164.01,0.04422085]
["bitfinex-derivatives","SOLF0:USTF0",1749605306179,6.0955,164.04,164.01,0.04422085]
["bitfinex-derivatives","SOLF0:USTF0",1749605306376,37.77372767,164.06,164.01,0.04422085]
["bitfinex-derivatives","SOLF0:USTF0",1749605306980,32.14,164.06,164.01,0.04422085]
["bitfinex-derivatives","SOLF0:USTF0",1749605307383,32.14,164.06,164.01,6.76408972]
["bitfinex-derivatives","SOLF0:USTF0",1749605307588,32.14,164.06,164.02,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1749605307888,6.0943,164.08,164.02,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1749605308188,6.0944,164.07,164.01,12.86058972]
["bitfinex-derivatives","SOLF0:USTF0",1749605309489,6.0949,164.06,164.01,12.86058972]
["bitfinex-derivatives","SOLF0:USTF0",1749605309892,32.14,164.09,164.02,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1749605310077,6.0946,164.07,164.02,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1749605310278,32.14,164.09,164.01,0.04422085]
["bitfinex-derivatives","SOLF0:USTF0",1749605311489,6.0944,164.07,164.02,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1749605311691,32.14,164.09,164.02,6.71986887]
["bitfinex-derivatives","SOLF0:USTF0",1749605311882,32.12,164.12,164.04,6.71986887]
["bitfinex-derivatives","SOLF0:USTF0",1749605312083,32.12,164.12,164.06,0.04081911]
["bitfinex-derivatives","SOLF0:USTF0",1749605313888,6.0929,164.11,164.06,0.04081911]
["bitfinex-derivatives","SOLF0:USTF0",1749605315090,6.0933,164.1,164.06,0.04081911]
["bitfinex-derivatives","SOLF0:USTF0",1749605315885,6.094,164.08,164.06,0.04081911]
["bitfinex-derivatives","SOLF0:USTF0",1749605316287,6.71986887,164.11,164.06,0.04081911]
["bitfinex-derivatives","SOLF0:USTF0",1749605316487,32.12,164.12,164.06,0.04081911]
["bitfinex-derivatives","SOLF0:USTF0",1749605317593,2.1217,164.14,164.08,6.71986887]
["bitfinex-derivatives","SOLF0:USTF0",1749605317793,383.64,164.15,164.08,6.71986887]
["bitfinex-derivatives","SOLF0:USTF0",1749605317988,383.64,164.15,164.1,0.04413707]
["bitfinex-derivatives","SOLF0:USTF0",1749605319393,6.0924,164.13,164.1,0.04413707]
["bitfinex-derivatives","SOLF0:USTF0",1749605319994,6.0925,164.12,164.1,0.04413707]
["bitfinex-derivatives","SOLF0:USTF0",1749605320794,6.0929,164.11,164.1,0.04413707]
["bitfinex-derivatives","SOLF0:USTF0",1749605321098,32.1,164.11,164.02,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1749605321400,6.71986887,164.1,164.02,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1749605321790,6.094,164.08,164.03,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1749605321989,0.0459962,164.07,164.04,0.04238086]
["bitfinex-derivatives","SOLF0:USTF0",1749605323692,0.0459962,164.07,164.05,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1749605323891,0.0459962,164.07,164.04,0.04238086]
["bitfinex-derivatives","SOLF0:USTF0",1749605324088,0.0459962,164.07,164.05,6.71986887]
["bitfinex-derivatives","SOLF0:USTF0",1749605324393,38.192,164.14,164.05,38.81986887]
["bitfinex-derivatives","SOLF0:USTF0",1749605324987,38.192,164.14,164.09,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1749605325394,38.192,164.14,164.1,0.04461735]
["bitfinex-derivatives","SOLF0:USTF0",1749605325801,6.0923,164.13,164.1,0.04461735]
["bitfinex-derivatives","SOLF0:USTF0",1749605327802,38.1919,164.14,164.1,0.04461735]
["bitfinex-derivatives","SOLF0:USTF0",1749605328004,32.1,164.14,164.1,0.04461735]
["bitfinex-derivatives","SOLF0:USTF0",1749605328298,351.52,164.15,164.1,0.04461735]
["bitfinex-derivatives","SOLF0:USTF0",1749605329091,358.23986887,164.15,164.1,0.04461735]
["bitfinex-derivatives","SOLF0:USTF0",1749605329700,6.0918,164.14,164.1,6.13771735]
["bitfinex-derivatives","SOLF0:USTF0",1749605330509,6.0922,164.13,164.1,0.04461735]
["bitfinex-derivatives","SOLF0:USTF0",1749605330807,351.52,164.15,164.1,0.04461735]
["bitfinex-derivatives","SOLF0:USTF0",1749605331194,6.092,164.14,164.1,0.04461735]
["bitfinex-derivatives","SOLF0:USTF0",1749605332502,6.0921,164.13,164.1,0.04461735]
["bitfinex-derivatives","SOLF0:USTF0",1749605334604,6.71986887,164.14,164.1,0.04461735]
["bitfinex-derivatives","SOLF0:USTF0",1749605334810,6.71986887,164.12,164.1,0.04461735]
["bitfinex-derivatives","SOLF0:USTF0",1749605335004,38.79986887,164.12,164.1,0.04461735]
["bitfinex-derivatives","SOLF0:USTF0",1749605335210,6.0933,164.1,164.05,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1749605335804,6.0933,164.1,164.06,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1749605336105,0.04667245,164.1,164.06,6.14069468]
["bitfinex-derivatives","SOLF0:USTF0",1749605336606,0.04667245,164.1,164.07,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1749605340612,6.13987245,164.1,164.06,6.14069468]
["bitfinex-derivatives","SOLF0:USTF0",1749605340819,6.71986887,164.09,164.06,0.04609468]
["bitfinex-derivatives","SOLF0:USTF0",1749605341225,4.01421658,164.09,164.06,0.04609468]
["bitfinex-derivatives","SOLF0:USTF0",1749605341620,4.01421658,164.07,164.06,0.00167519]
["bitfinex-derivatives","SOLF0:USTF0",1749605341923,32.08,164.08,164.06,0.00167519]
["bitfinex-derivatives","SOLF0:USTF0",1749605342719,32.08,164.08,164.06,6.09607519]
["bitfinex-derivatives","SOLF0:USTF0",1749605343725,32.08,164.08,164.06,0.00167519]
["bitfinex-derivatives","SOLF0:USTF0",1749605344527,32.08,164.08,164.06,6.09637519]
["bitfinex-derivatives","SOLF0:USTF0",1749605344725,6.14017245,164.1,164.06,6.09637519]
["bitfinex-derivatives","SOLF0:USTF0",1749605345026,0.04667245,164.1,164.06,4.01589177]
["bitfinex-derivatives","SOLF0:USTF0",1749605346824,0.04667245,164.1,164.07,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1749605347628,0.04667245,164.1,164.06,6.09627519]
["bitfinex-derivatives","SOLF0:USTF0",1749605348430,0.04667245,164.1,164.06,0.00167519]
["bitfinex-derivatives","SOLF0:USTF0",1749605349129,0.04667245,164.1,164.07,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1749605349523,0.04667245,164.1,164.06,0.00167519]
["bitfinex-derivatives","SOLF0:USTF0",1749605349822,0.04667245,164.1,164.07,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1749605350229,0.04667245,164.1,164.06,0.00167519]
["bitfinex-derivatives","SOLF0:USTF0",1749605351125,0.04667245,164.1,164.08,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1749605352026,0.04667245,164.1,164.09,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1749605352719,0.04667245,164.1,164.06,21.00167519]
["bitfinex-derivatives","SOLF0:USTF0",1749605352720,6.14027245,164.1,164.06,21.00167519]
["bitfinex-derivatives","SOLF0:USTF0",1749605353127,6.14027245,164.1,164.06,0.00167519]
["bitfinex-derivatives","SOLF0:USTF0",1749605353426,10.15448903,164.1,164.06,0.00167519]
["bitfinex-derivatives","SOLF0:USTF0",1749605353928,6.0936,164.09,164.06,0.00167519]
["bitfinex-derivatives","SOLF0:USTF0",1749605354322,10.10781658,164.09,164.06,0.00167519]
["bitfinex-derivatives","SOLF0:USTF0",1749605354720,4.01421658,164.09,164.06,0.00167519]
["bitfinex-derivatives","SOLF0:USTF0",1749605354926,4.01421658,164.08,164.06,0.00167519]
["bitfinex-derivatives","SOLF0:USTF0",1749605356032,10.10851658,164.08,164.06,0.00167519]
["bitfinex-derivatives","SOLF0:USTF0",1749605357228,4.01421658,164.08,164.06,0.00167519]
["bitfinex-derivatives","SOLF0:USTF0",1749605358131,15.74164425,164.09,164.06,0.00167519]
["bitfinex-derivatives","SOLF0:USTF0",1749605358525,10.10791658,164.09,164.06,0.00167519]
["bitfinex-derivatives","SOLF0:USTF0",1749605360825,4.01421658,164.09,164.06,0.00167519]
["bitfinex-derivatives","SOLF0:USTF0",1749605361033,32.12667245,164.1,164.06,0.00167519]
["bitfinex-derivatives","SOLF0:USTF0",1749605361731,32.12667245,164.1,164.06,4.01589177]
["bitfinex-derivatives","SOLF0:USTF0",1749605361930,0.04667245,164.1,164.06,4.01589177]
["bitfinex-derivatives","SOLF0:USTF0",1749605362535,0.04667245,164.1,164.06,0.00167519]
["bitfinex-derivatives","SOLF0:USTF0",1749605363629,0.04667245,164.1,164.07,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1749605363931,0.04667245,164.1,164.06,0.00167519]
["bitfinex-derivatives","SOLF0:USTF0",1749605364342,0.04667245,164.1,164.07,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1749605365234,0.04667245,164.1,164.06,0.00167519]
["bitfinex-derivatives","SOLF0:USTF0",1749605366540,6.0936,164.09,164.06,0.00167519]
["bitfinex-derivatives","SOLF0:USTF0",1749605367441,6.0943,164.08,164.06,0.00167519]
["bitfinex-derivatives","SOLF0:USTF0",1749605368835,6.0937,164.09,164.06,0.00167519]
["bitfinex-derivatives","SOLF0:USTF0",1749605369039,5.68040012,164.1,164.06,0.00167519]
["bitfinex-derivatives","SOLF0:USTF0",1749605369941,6.0937,164.09,164.06,0.00167519]
["bitfinex-derivatives","SOLF0:USTF0",1749605371141,5.68040012,164.1,164.06,6.09617519]
["bitfinex-derivatives","SOLF0:USTF0",1749605371142,0.04667245,164.1,164.06,6.09617519]
["bitfinex-derivatives","SOLF0:USTF0",1749605371531,5.68040012,164.1,164.06,6.09617519]
["bitfinex-derivatives","SOLF0:USTF0",1749605371737,0.04667245,164.1,164.06,6.09617519]
["bitfinex-derivatives","SOLF0:USTF0",1749605372639,0.04667245,164.1,164.06,0.00167519]
["bitfinex-derivatives","SOLF0:USTF0",1749605373140,0.04667245,164.1,164.09,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1749605378044,0.04667245,164.1,164.08,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1749605379442,0.04667245,164.1,164.07,8.3081]
["bitfinex-derivatives","SOLF0:USTF0",1749605379643,0.04667245,164.1,164.06,0.00167519]
["bitfinex-derivatives","SOLF0:USTF0",1749605380040,0.04667245,164.1,164.08,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1749605380749,0.04667245,164.1,164.07,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1749605381841,0.04667245,164.1,164.06,0.00167519]
["bitfinex-derivatives","SOLF0:USTF0",1749605382050,5.68040012,164.1,164.06,0.00167519]
["bitfinex-derivatives","SOLF0:USTF0",1749605382349,4.01421658,164.09,164.06,0.00167519]
["bitfinex-derivatives","SOLF0:USTF0",1749605382547,4.01421658,164.07,164.06,0.00167519]
["bitfinex-derivatives","SOLF0:USTF0",1749605382846,10.10851658,164.07,164.06,0.00167519]
["bitfinex-derivatives","SOLF0:USTF0",1749605383445,15.74224425,164.07,164.06,0.00167519]
["bitfinex-derivatives","SOLF0:USTF0",1749605384341,10.10851658,164.07,164.06,0.00167519]
["bitfinex-derivatives","SOLF0:USTF0",1749605388549,15.74224425,164.07,164.06,0.00167519]
["bitfinex-derivatives","SOLF0:USTF0",1749605390440,6.0961,164.03,163.98,34.1733]
["bitfinex-derivatives","SOLF0:USTF0",1749605390646,6.0961,164.03,163.98,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1749605390848,4.01421658,164.04,163.98,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1749605391551,0.04575116,164.03,164.0,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1749605394454,0.04575116,164.03,163.99,6.14226213]
["bitfinex-derivatives","SOLF0:USTF0",1749605394753,0.04575116,164.03,164.0,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1749605395952,0.04575116,164.03,163.99,0.04506213]
["bitfinex-derivatives","SOLF0:USTF0",1749605395953,0.04575116,164.03,163.99,6.14226213]
["bitfinex-derivatives","SOLF0:USTF0",1749605396148,4.01421658,164.02,163.99,0.04506213]
["bitfinex-derivatives","SOLF0:USTF0",1749605397146,4.05996774,164.03,163.99,0.04506213]
["bitfinex-derivatives","SOLF0:USTF0",1749605397453,6.0963,164.02,163.99,0.04506213]
["bitfinex-derivatives","SOLF0:USTF0",1749605398851,6.0966,164.01,163.99,0.04506213]
["bitfinex-derivatives","SOLF0:USTF0",1749605399959,6.0969,164.0,163.99,0.04506213]
["bitfinex-derivatives","SOLF0:USTF0",1749605400254,36.05421658,164.01,163.91,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1749605400558,4.01421658,163.92,163.87,4.1728]
["bitfinex-derivatives","SOLF0:USTF0",1749605400859,6.1015,163.88,163.83,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1749605401054,10.11571658,163.88,163.83,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1749605401247,32.04,163.89,163.81,4.01421658]
["bitfinex-derivatives","SOLF0:USTF0",1749605401461,0.03921247,163.87,163.84,0.03945889]
["bitfinex-derivatives","SOLF0:USTF0",1749605401759,4.01421658,163.85,163.84,0.03945889]
["bitfinex-derivatives","SOLF0:USTF0",1749605402155,42.15671658,163.85,163.84,0.03945889]
["bitfinex-derivatives","SOLF0:USTF0",1749605402352,36.05421658,163.85,163.84,0.03945889]
["bitfinex-derivatives","SOLF0:USTF0",1749605402962,32.04,163.85,163.84,0.03945889]
["bitfinex-derivatives","SOLF0:USTF0",1749605403157,0.03921247,163.87,163.84,0.03945889]
["bitfinex-derivatives","SOLF0:USTF0",1749605404058,32.06,163.9,163.85,4.01421658]
["bitfinex-derivatives","SOLF0:USTF0",1749605404261,32.06,163.93,163.86,4.3311]
["bitfinex-derivatives","SOLF0:USTF0",1749605404462,32.06,163.93,163.9,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1749605404856,32.10458537,163.93,163.9,0.04483157]
["bitfinex-derivatives","SOLF0:USTF0",1749605405055,32.10458537,163.93,163.91,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1749605405560,32.10458537,163.93,163.9,0.04483157]
["bitfinex-derivatives","SOLF0:USTF0",1749605405956,32.10458537,163.93,163.92,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1749605406750,0.04458537,163.93,163.92,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1749605407658,0.04458537,163.93,163.91,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1749605407955,0.04458537,163.93,163.9,0.04483157]
["bitfinex-derivatives","SOLF0:USTF0",1749605408360,0.04458537,163.93,163.92,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1749605408661,4.01421658,164.0,163.91,4.01421658]
["bitfinex-derivatives","SOLF0:USTF0",1749605408862,32.06,163.99,163.91,4.01421658]
["bitfinex-derivatives","SOLF0:USTF0",1749605409058,4.01421658,164.0,163.91,4.01421658]
["bitfinex-derivatives","SOLF0:USTF0",1749605409364,32.06,163.98,163.91,4.01421658]
["bitfinex-derivatives","SOLF0:USTF0",1749605409564,0.04186409,163.96,163.93,0.04307972]
["bitfinex-derivatives","SOLF0:USTF0",1749605410466,0.04186409,163.96,163.95,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1749605413367,4.05608067,163.96,163.93,6.14257972]
["bitfinex-derivatives","SOLF0:USTF0",1749605414363,0.04186409,163.96,163.94,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1749605414558,0.04186409,163.96,163.93,0.04307972]
["bitfinex-derivatives","SOLF0:USTF0",1749605414959,0.04186409,163.96,163.94,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1749605415771,0.04186409,163.96,163.95,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1749605416263,0.04186409,163.96,163.93,0.04307972]
["bitfinex-derivatives","SOLF0:USTF0",1749605417063,0.04186409,163.96,163.94,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1749605417869,0.04186409,163.96,163.93,6.14257972]
["bitfinex-derivatives","SOLF0:USTF0",1749605420071,0.04186409,163.96,163.94,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1749605420467,4.01421658,163.95,163.93,0.04307972]
["bitfinex-derivatives","SOLF0:USTF0",1749605420670,4.01421658,163.95,163.87,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1749605420671,6.0999,163.93,163.88,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1749605420871,4.01421658,163.91,163.88,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1749605421870,0.04129701,163.91,163.88,0.03921891]
["bitfinex-derivatives","SOLF0:USTF0",1749605422072,0.04129701,163.91,163.88,4.05343549]
["bitfinex-derivatives","SOLF0:USTF0",1749605422276,32.06,163.94,163.88,4.05343549]
["bitfinex-derivatives","SOLF0:USTF0",1749605422469,32.06,163.94,163.93,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1749605422670,10.11231658,163.97,163.93,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1749605422870,32.06,163.96,163.93,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1749605423175,32.10420569,163.96,163.93,6.14511264]
["bitfinex-derivatives","SOLF0:USTF0",1749605423474,0.04420569,163.96,163.93,0.04561264]
["bitfinex-derivatives","SOLF0:USTF0",1749605423669,32.10420569,163.96,163.93,0.04561264]
["bitfinex-derivatives","SOLF0:USTF0",1749605424768,32.10420569,163.96,163.93,6.14501264]
["bitfinex-derivatives","SOLF0:USTF0",1749605425168,0.04420569,163.96,163.94,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1749605426780,0.04420569,163.96,163.95,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1749605426971,0.04420569,163.96,163.93,0.04561264]
["bitfinex-derivatives","SOLF0:USTF0",1749605427773,0.04420569,163.96,163.94,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1749605428072,0.04420569,163.96,163.93,0.04561264]
["bitfinex-derivatives","SOLF0:USTF0",1749605428073,4.01421658,163.95,163.93,0.04561264]
["bitfinex-derivatives","SOLF0:USTF0",1749605428278,4.01421658,163.95,163.87,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1749605428481,4.01421658,163.9,163.86,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1749605428673,4.01421658,163.9,163.86,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1749605428674,10.11491658,163.9,163.86,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1749605428869,6.1007,163.9,163.86,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1749605429075,4.02077587,163.96,163.85,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1749605429282,4.05991137,163.92,163.89,0.04480785]
["bitfinex-derivatives","SOLF0:USTF0",1749605430683,4.05991137,163.92,163.89,6.14570785]
["bitfinex-derivatives","SOLF0:USTF0",1749605431181,4.05991137,163.92,163.9,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1749605431376,0.0391355,163.92,163.89,0.04480785]
["bitfinex-derivatives","SOLF0:USTF0",1749605431980,0.0391355,163.92,163.91,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1749605432783,0.0391355,163.92,163.89,0.04480785]
["bitfinex-derivatives","SOLF0:USTF0",1749605433179,6.1393355,163.92,163.89,0.04480785]
["bitfinex-derivatives","SOLF0:USTF0",1749605433584,0.0391355,163.92,163.89,0.04480785]
["bitfinex-derivatives","SOLF0:USTF0",1749605433777,0.0391355,163.92,163.89,4.06558372]
["bitfinex-derivatives","SOLF0:USTF0",1749605433973,0.0391355,163.92,163.91,4.02077587]
["bitfinex-derivatives","SOLF0:USTF0",1749605434489,32.04,163.96,163.91,4.02077587]
["bitfinex-derivatives","SOLF0:USTF0",1749605435385,32.04,163.96,163.89,0.04480785]
["bitfinex-derivatives","SOLF0:USTF0",1749605435386,0.03875166,163.95,163.89,0.04480785]
["bitfinex-derivatives","SOLF0:USTF0",1749605435588,0.03875166,163.95,163.91,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1749605435788,0.03875166,163.95,163.89,4.06558372]
["bitfinex-derivatives","SOLF0:USTF0",1749605435981,0.03875166,163.95,163.92,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1749605436685,0.03875166,163.95,163.91,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1749605438580,0.03875166,163.95,163.92,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1749605439685,4.05952753,163.95,163.89,0.04480785]
["bitfinex-derivatives","SOLF0:USTF0",1749605439987,4.02077587,163.93,163.89,0.04480785]
["bitfinex-derivatives","SOLF0:USTF0",1749605440188,32.04,163.92,163.89,0.04480785]
["bitfinex-derivatives","SOLF0:USTF0",1749605441290,32.04,163.92,163.89,6.14570785]
["bitfinex-derivatives","SOLF0:USTF0",1749605441597,32.04,163.92,163.89,0.04480785]
["bitfinex-derivatives","SOLF0:USTF0",1749605443775,38.14,163.92,163.89,0.04480785]
["bitfinex-derivatives","SOLF0:USTF0",1749605444281,6.1003,163.91,163.89,0.04480785]
["bitfinex-derivatives","SOLF0:USTF0",1749605444483,4.02077587,163.91,163.89,0.04480785]
["bitfinex-derivatives","SOLF0:USTF0",1749605444685,9.70149266,163.91,163.83,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1749605444889,4.02077587,163.89,163.81,42.32347587]
["bitfinex-derivatives","SOLF0:USTF0",1749605445090,32.04,163.88,163.81,42.32347587]
["bitfinex-derivatives","SOLF0:USTF0",1749605445789,4.849e-05,163.86,163.83,0.04031187]
["bitfinex-derivatives","SOLF0:USTF0",1749605445981,32.04,163.94,163.84,8.04155174]
["bitfinex-derivatives","SOLF0:USTF0",1749605446287,32.04,163.94,163.88,4.02077587]
["bitfinex-derivatives","SOLF0:USTF0",1749605446491,32.04,163.94,163.86,4.02077587]
["bitfinex-derivatives","SOLF0:USTF0",1749605446785,0.04558343,163.92,163.88,0.04590267]
["bitfinex-derivatives","SOLF0:USTF0",1749605446985,4.02077587,163.91,163.88,0.04590267]
["bitfinex-derivatives","SOLF0:USTF0",1749605447195,32.04,163.9,163.88,0.04590267]
["bitfinex-derivatives","SOLF0:USTF0",1749605447385,10.12177587,163.89,163.88,0.04590267]
["bitfinex-derivatives","SOLF0:USTF0",1749605447991,6.1025,163.86,163.81,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1749605448288,4.02077587,163.85,163.81,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1749605449088,4.06520049,163.85,163.81,6.14814401]
["bitfinex-derivatives","SOLF0:USTF0",1749605450292,10.16780049,163.85,163.81,0.04444401]
["bitfinex-derivatives","SOLF0:USTF0",1749605450694,4.06520049,163.85,163.81,0.04444401]
["bitfinex-derivatives","SOLF0:USTF0",1749605451287,10.16800049,163.85,163.81,0.04444401]
["bitfinex-derivatives","SOLF0:USTF0",1749605451894,6.1029,163.84,163.81,0.04444401]
["bitfinex-derivatives","SOLF0:USTF0",1749605452489,10.16780049,163.85,163.81,0.04444401]
["bitfinex-derivatives","SOLF0:USTF0",1749605452691,4.06520049,163.85,163.81,0.04444401]
["bitfinex-derivatives","SOLF0:USTF0",1749605452885,6.1035,163.83,163.81,0.04444401]
["bitfinex-derivatives","SOLF0:USTF0",1749605454396,10.12427587,163.83,163.81,0.04444401]
["bitfinex-derivatives","SOLF0:USTF0",1749605454589,6.1035,163.83,163.81,0.04444401]
["bitfinex-derivatives","SOLF0:USTF0",1749605454995,6.1036,163.82,163.81,0.04444401]
["bitfinex-derivatives","SOLF0:USTF0",1749605455493,6.1033,163.83,163.81,0.04444401]
["bitfinex-derivatives","SOLF0:USTF0",1749605455690,4.02077587,163.84,163.81,0.04444401]
["bitfinex-derivatives","SOLF0:USTF0",1749605456293,10.12397587,163.84,163.81,0.04444401]
["bitfinex-derivatives","SOLF0:USTF0",1749605456594,4.02077587,163.84,163.81,0.04444401]
["bitfinex-derivatives","SOLF0:USTF0",1749605456795,4.02077587,163.82,163.81,0.04444401]
["bitfinex-derivatives","SOLF0:USTF0",1749605457491,10.12437587,163.82,163.81,0.04444401]
["bitfinex-derivatives","SOLF0:USTF0",1749605457997,42.16437587,163.82,163.81,0.04444401]
["bitfinex-derivatives","SOLF0:USTF0",1749605458497,36.06077587,163.82,163.81,0.04444401]
["bitfinex-derivatives","SOLF0:USTF0",1749605459193,36.06077587,163.82,163.72,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1749605459499,36.06077587,163.82,163.74,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1749605459500,4.02077587,163.79,163.74,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1749605459692,4.02077587,163.79,163.72,38.4001]
["bitfinex-derivatives","SOLF0:USTF0",1749605460196,0.04507749,163.77,163.74,0.0452757]
["bitfinex-derivatives","SOLF0:USTF0",1749605460594,4.06585336,163.77,163.74,0.0452757]
["bitfinex-derivatives","SOLF0:USTF0",1749605460792,4.02077587,163.75,163.74,0.0452757]
["bitfinex-derivatives","SOLF0:USTF0",1749605461201,10.12707587,163.75,163.74,0.0452757]
["bitfinex-derivatives","SOLF0:USTF0",1749605461606,0.04507749,163.77,163.74,0.0452757]
["bitfinex-derivatives","SOLF0:USTF0",1749605461800,4.02077587,163.76,163.74,0.0452757]
["bitfinex-derivatives","SOLF0:USTF0",1749605463397,10.12667587,163.76,163.74,0.0452757]
["bitfinex-derivatives","SOLF0:USTF0",1749605463796,4.02077587,163.76,163.74,0.0452757]
["bitfinex-derivatives","SOLF0:USTF0",1749605464004,6.1071,163.73,163.66,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1749605464203,36.08077587,163.72,163.66,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1749605464598,36.08077587,163.72,163.69,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1749605465095,32.10056578,163.72,163.71,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1749605465595,0.04056578,163.72,163.71,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1749605465997,32.06,163.75,163.74,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1749605466193,32.06,163.75,163.67,53.06]
["bitfinex-derivatives","SOLF0:USTF0",1749605466398,32.06,163.75,163.71,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1749605466599,4.02077587,163.74,163.67,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1749605466905,0.04146534,163.72,163.69,6.15127964]
["bitfinex-derivatives","SOLF0:USTF0",1749605467091,0.04146534,163.72,163.69,0.04307964]
["bitfinex-derivatives","SOLF0:USTF0",1749605468196,0.04146534,163.72,163.69,6.15127964]
["bitfinex-derivatives","SOLF0:USTF0",1749605468403,0.04146534,163.72,163.69,0.04307964]
["bitfinex-derivatives","SOLF0:USTF0",1749605470311,0.04146534,163.72,163.7,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1749605473723,0.04146534,163.72,163.71,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1749605476318,6.1058,163.77,163.71,4.02077587]
["bitfinex-derivatives","SOLF0:USTF0",1749605476319,32.06,163.77,163.71,4.02077587]
["bitfinex-derivatives","SOLF0:USTF0",1749605476719,351.68,163.85,163.68,36.08077587]
["bitfinex-derivatives","SOLF0:USTF0",1749605476720,4.02077587,163.82,163.75,4.02077587]
["bitfinex-derivatives","SOLF0:USTF0",1749605476920,32.06,163.82,163.77,4.02077587]
["bitfinex-derivatives","SOLF0:USTF0",1749605477319,0.04356142,163.81,163.78,0.04622369]
["bitfinex-derivatives","SOLF0:USTF0",1749605477625,0.04356142,163.81,163.79,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1749605478317,0.04356142,163.81,163.8,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1749605478514,0.04356142,163.81,163.78,0.04622369]
["bitfinex-derivatives","SOLF0:USTF0",1749605478918,0.04356142,163.81,163.79,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1749605479121,0.04356142,163.81,163.78,0.04622369]
["bitfinex-derivatives","SOLF0:USTF0",1749605481625,32.10356142,163.81,163.78,0.04622369]
["bitfinex-derivatives","SOLF0:USTF0",1749605481928,38.20786142,163.81,163.78,0.04622369]
["bitfinex-derivatives","SOLF0:USTF0",1749605482225,4.02077587,163.8,163.78,0.04622369]
["bitfinex-derivatives","SOLF0:USTF0",1749605482429,4.02077587,163.8,163.78,0.00475835]
["bitfinex-derivatives","SOLF0:USTF0",1749605482727,6.1059,163.77,163.71,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1749605483028,36.08077587,163.76,163.71,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1749605483324,32.06,163.76,163.7,6.71604399]
["bitfinex-derivatives","SOLF0:USTF0",1749605483524,0.04208493,163.75,163.71,0.04332091]
["bitfinex-derivatives","SOLF0:USTF0",1749605484025,0.04208493,163.75,163.72,6.71604399]
["bitfinex-derivatives","SOLF0:USTF0",1749605484229,0.04208493,163.75,163.72,11.04254399]
["bitfinex-derivatives","SOLF0:USTF0",1749605485128,0.04208493,163.75,163.74,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1749605485522,32.06,163.8,163.72,4.3265]
["bitfinex-derivatives","SOLF0:USTF0",1749605485725,38.1647,163.8,163.75,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1749605485921,32.06,163.8,163.72,4.3265]
["bitfinex-derivatives","SOLF0:USTF0",1749605486122,38.77604399,163.8,163.72,4.3265]
["bitfinex-derivatives","SOLF0:USTF0",1749605486431,0.04523816,163.78,163.74,6.15016707]
["bitfinex-derivatives","SOLF0:USTF0",1749605488134,0.04523816,163.78,163.75,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1749605489032,0.04523816,163.78,163.74,0.04366707]
["bitfinex-derivatives","SOLF0:USTF0",1749605489728,0.04523816,163.78,163.77,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1749605490525,32.04,163.83,163.8,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1749605491332,32.04,163.83,163.81,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1749605492334,0.04647401,163.84,163.8,0.04239492]
["bitfinex-derivatives","SOLF0:USTF0",1749605492531,32.04,163.9,163.83,6.71604399]
["bitfinex-derivatives","SOLF0:USTF0",1749605492733,32.04,163.9,163.85,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1749605492928,32.04,163.9,163.81,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1749605493438,6.1013,163.89,163.84,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1749605493635,0.0424851,163.88,163.85,0.04369875]
["bitfinex-derivatives","SOLF0:USTF0",1749605494840,0.0424851,163.88,163.86,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1749605495041,0.0424851,163.88,163.85,0.04369875]
["bitfinex-derivatives","SOLF0:USTF0",1749605496536,0.0424851,163.88,163.85,6.14589875]
["bitfinex-derivatives","SOLF0:USTF0",1749605496937,0.0424851,163.88,163.85,0.04369875]
["bitfinex-derivatives","SOLF0:USTF0",1749605499130,6.1021,163.87,163.85,0.04369875]
["bitfinex-derivatives","SOLF0:USTF0",1749605499338,6.75852909,163.88,163.85,0.04369875]
["bitfinex-derivatives","SOLF0:USTF0",1749605499643,6.71604399,163.86,163.85,0.04369875]
["bitfinex-derivatives","SOLF0:USTF0",1749605499844,44.85824399,163.86,163.85,0.04369875]
["bitfinex-derivatives","SOLF0:USTF0",1749605500038,0.0424851,163.88,163.85,0.04369875]
["bitfinex-derivatives","SOLF0:USTF0",1749605500231,6.1442851,163.88,163.85,0.04369875]
["bitfinex-derivatives","SOLF0:USTF0",1749605500433,6.71604399,163.86,163.85,0.04369875]
["bitfinex-derivatives","SOLF0:USTF0",1749605501039,12.81824399,163.86,163.85,0.04369875]
["bitfinex-derivatives","SOLF0:USTF0",1749605501837,6.71604399,163.86,163.78,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1749605502055,6.71604399,163.86,163.74,34.1298]
["bitfinex-derivatives","SOLF0:USTF0",1749605502056,6.71604399,163.8,163.74,34.1298]
["bitfinex-derivatives","SOLF0:USTF0",1749605502347,6.71604399,163.8,163.74,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1749605502645,32.04,163.81,163.74,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1749605502845,0.03904287,163.79,163.76,0.04385215]
["bitfinex-derivatives","SOLF0:USTF0",1749605503440,0.03904287,163.79,163.78,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1749605503637,38.75604399,163.85,163.77,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1749605503840,6.1032,163.84,163.77,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1749605504134,6.71604399,163.83,163.77,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1749605504338,6.1042,163.81,163.77,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1749605504544,0.04402175,163.81,163.77,2.25394397]
["bitfinex-derivatives","SOLF0:USTF0",1749605505044,0.04402175,163.81,163.78,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1749605505250,4.07135011,163.81,163.77,2.25394397]
["bitfinex-derivatives","SOLF0:USTF0",1749605506647,4.07135011,163.81,163.78,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1749605508549,0.04402175,163.81,163.78,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1749605508848,0.04402175,163.81,163.79,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1749605509244,0.04402175,163.81,163.8,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1749605513549,0.04402175,163.81,163.77,2.25394397]
["bitfinex-derivatives","SOLF0:USTF0",1749605514244,0.04402175,163.81,163.78,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1749605516147,0.04402175,163.81,163.79,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1749605517548,0.04402175,163.81,163.8,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1749605519555,0.04402175,163.81,163.78,8.2762]
["bitfinex-derivatives","SOLF0:USTF0",1749605519745,0.04402175,163.81,163.78,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1749605520148,0.04402175,163.81,163.79,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1749605520453,0.04402175,163.81,163.78,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1749605520654,0.04402175,163.81,163.79,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1749605521058,0.04402175,163.81,163.78,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1749605522352,5.68071679,163.86,163.8,4.02535308]
["bitfinex-derivatives","SOLF0:USTF0",1749605522552,4.02535308,163.88,163.8,4.02535308]
["bitfinex-derivatives","SOLF0:USTF0",1749605522747,41.72606987,163.9,163.82,4.02535308]
["bitfinex-derivatives","SOLF0:USTF0",1749605523359,47.82696987,163.9,163.86,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1749605523661,47.82696987,163.9,163.84,0.0408859]
["bitfinex-derivatives","SOLF0:USTF0",1749605523662,32.02,163.9,163.85,4.02296971]
["bitfinex-derivatives","SOLF0:USTF0",1749605523859,389.52071679,163.93,163.85,8.18056971]
["bitfinex-derivatives","SOLF0:USTF0",1749605524058,37.70071679,163.93,163.85,8.18056971]
["bitfinex-derivatives","SOLF0:USTF0",1749605524359,32.02,163.93,163.87,4.02296971]
["bitfinex-derivatives","SOLF0:USTF0",1749605524551,32.02,163.93,163.88,0.04354575]
["bitfinex-derivatives","SOLF0:USTF0",1749605526959,32.02,163.97,163.91,4.02296971]
["bitfinex-derivatives","SOLF0:USTF0",1749605527156,36.04296971,163.97,163.92,0.04001794]
["bitfinex-derivatives","SOLF0:USTF0",1749605528752,5.68071679,164.0,163.92,0.04001794]
["bitfinex-derivatives","SOLF0:USTF0",1749605528960,32.02,164.0,163.95,4.02296971]
["bitfinex-derivatives","SOLF0:USTF0",1749605529166,32.02,164.0,163.96,0.04557652]
["bitfinex-derivatives","SOLF0:USTF0",1749605530067,38.1171,164.0,163.96,0.04557652]
["bitfinex-derivatives","SOLF0:USTF0",1749605531267,32.02,164.03,163.98,4.02296971]
["bitfinex-derivatives","SOLF0:USTF0",1749605531754,38.1161,164.03,163.98,10.12056971]
["bitfinex-derivatives","SOLF0:USTF0",1749605531956,38.1161,164.03,163.96,0.04557652]
["bitfinex-derivatives","SOLF0:USTF0",1749605531957,32.02,164.03,163.96,0.04557652]
["bitfinex-derivatives","SOLF0:USTF0",1749605532158,32.02,164.03,163.97,4.02296971]
["bitfinex-derivatives","SOLF0:USTF0",1749605532563,6.0963,164.02,163.97,10.12096971]
["bitfinex-derivatives","SOLF0:USTF0",1749605534360,6.0963,164.02,163.98,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1749605534565,32.02,164.03,163.99,4.02296971]
["bitfinex-derivatives","SOLF0:USTF0",1749605534764,32.02,164.03,163.99,4.06326814]
["bitfinex-derivatives","SOLF0:USTF0",1749605535760,32.02,164.03,164.0,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1749605536759,38.1159,164.03,163.99,6.13749843]
["bitfinex-derivatives","SOLF0:USTF0",1749605537166,32.02,164.03,163.99,0.04029843]
["bitfinex-derivatives","SOLF0:USTF0",1749605537369,32.02,164.03,164.0,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1749605537761,32.0,164.06,164.0,4.02296971]
["bitfinex-derivatives","SOLF0:USTF0",1749605538360,32.0,164.06,164.01,4.02296971]
["bitfinex-derivatives","SOLF0:USTF0",1749605538566,32.0,164.06,163.99,32.04029843]
["bitfinex-derivatives","SOLF0:USTF0",1749605538759,32.0,164.06,164.0,4.02296971]
["bitfinex-derivatives","SOLF0:USTF0",1749605538959,6.0954,164.05,164.01,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1749605539163,32.0,164.06,164.0,4.02296971]
["bitfinex-derivatives","SOLF0:USTF0",1749605539763,38.095,164.06,164.02,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1749605539964,32.0,164.06,164.0,4.02296971]
["bitfinex-derivatives","SOLF0:USTF0",1749605540567,36.02296971,164.06,163.99,32.04029843]
["bitfinex-derivatives","SOLF0:USTF0",1749605540768,36.02296971,164.06,163.99,0.04029843]
["bitfinex-derivatives","SOLF0:USTF0",1749605541163,4.02296971,164.02,163.99,0.04029843]
["bitfinex-derivatives","SOLF0:USTF0",1749605541369,36.02296971,164.02,163.99,0.04029843]
["bitfinex-derivatives","SOLF0:USTF0",1749605541576,6.0969,164.0,163.99,0.04029843]
["bitfinex-derivatives","SOLF0:USTF0",1749605543760,10.11986971,164.0,163.99,0.04029843]
["bitfinex-derivatives","SOLF0:USTF0",1749605543959,10.11986971,164.0,163.92,36.1282]
["bitfinex-derivatives","SOLF0:USTF0",1749605543960,4.02296971,164.0,163.92,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1749605544171,4.02296971,164.0,163.92,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1749605544760,4.02296971,163.96,163.91,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1749605544964,0.04118604,163.95,163.92,0.03853513]
["bitfinex-derivatives","SOLF0:USTF0",1749605545765,4.02296971,163.94,163.92,0.03853513]
["bitfinex-derivatives","SOLF0:USTF0",1749605545966,36.02296971,163.93,163.81,34.1913]
["bitfinex-derivatives","SOLF0:USTF0",1749605546166,4.02296971,163.86,163.78,38.14536971]
["bitfinex-derivatives","SOLF0:USTF0",1749605546565,4.02296971,163.86,163.78,34.1224]
["bitfinex-derivatives","SOLF0:USTF0",1749605546873,36.02296971,163.88,163.8,0.04326073]
["bitfinex-derivatives","SOLF0:USTF0",1749605547074,0.04075692,163.86,163.8,0.04326073]
["bitfinex-derivatives","SOLF0:USTF0",1749605547477,0.04075692,163.86,163.84,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1749605547875,4.06372663,163.86,163.8,0.04326073]
["bitfinex-derivatives","SOLF0:USTF0",1749605548481,4.06372663,163.86,163.82,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1749605549077,0.04075692,163.86,163.83,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1749605549482,0.04075692,163.86,163.8,0.04326073]
["bitfinex-derivatives","SOLF0:USTF0",1749605550177,0.04075692,163.86,163.85,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1749605552779,32.0,163.91,163.84,0.03876662]
["bitfinex-derivatives","SOLF0:USTF0",1749605553182,32.0,163.93,163.87,6.70879387]
["bitfinex-derivatives","SOLF0:USTF0",1749605553382,32.0,163.95,163.87,6.70879387]
["bitfinex-derivatives","SOLF0:USTF0",1749605553878,0.03920093,163.93,163.89,0.04084277]
["bitfinex-derivatives","SOLF0:USTF0",1749605554773,0.03920093,163.93,163.9,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1749605554972,0.03920093,163.93,163.89,0.04084277]
["bitfinex-derivatives","SOLF0:USTF0",1749605555876,0.03920093,163.93,163.92,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1749605556277,0.03920093,163.93,163.9,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1749605556481,0.03920093,163.93,163.89,0.04084277]
["bitfinex-derivatives","SOLF0:USTF0",1749605556985,0.03920093,163.93,163.92,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1749605560580,383.36,163.99,163.96,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1749605560780,383.36,163.99,163.92,6.70879387]
["bitfinex-derivatives","SOLF0:USTF0",1749605560987,32.0,163.99,163.92,6.70879387]
["bitfinex-derivatives","SOLF0:USTF0",1749605561284,32.0,163.99,163.97,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1749605561882,32.0,163.99,163.96,6.14068978]
["bitfinex-derivatives","SOLF0:USTF0",1749605562177,32.0,163.99,163.96,0.04228978]
["bitfinex-derivatives","SOLF0:USTF0",1749605563185,32.0,163.99,163.96,6.14048978]
["bitfinex-derivatives","SOLF0:USTF0",1749605564290,32.0,163.99,163.96,0.04228978]
["bitfinex-derivatives","SOLF0:USTF0",1749605564490,6.70879387,163.97,163.92,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1749605564689,6.70879387,163.97,163.88,29.72739387]
["bitfinex-derivatives","SOLF0:USTF0",1749605564889,6.0989,163.95,163.91,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1749605565086,6.70879387,163.97,163.88,29.72739387]
["bitfinex-derivatives","SOLF0:USTF0",1749605565493,0.04136005,163.94,163.92,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1749605566191,0.04136005,163.94,163.91,6.14477911]
["bitfinex-derivatives","SOLF0:USTF0",1749605567393,0.04136005,163.94,163.92,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1749605568292,0.04136005,163.94,163.93,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1749605575502,0.04136005,163.94,163.92,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1749605576103,0.04136005,163.94,163.91,6.14477911]
["bitfinex-derivatives","SOLF0:USTF0",1749605576300,0.04136005,163.94,163.91,0.04457911]
["bitfinex-derivatives","SOLF0:USTF0",1749605577711,0.04136005,163.94,163.93,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1749605578209,32.0,163.99,163.98,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1749605578502,8.19176751,164.03,163.95,4.01716751]
["bitfinex-derivatives","SOLF0:USTF0",1749605578503,31.96,164.03,163.95,4.01716751]
["bitfinex-derivatives","SOLF0:USTF0",1749605578701,31.96,164.03,163.97,4.01716751]
["bitfinex-derivatives","SOLF0:USTF0",1749605578901,38.0559,164.03,163.99,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1749605579302,38.0559,164.03,163.99,0.04624032]
["bitfinex-derivatives","SOLF0:USTF0",1749605579715,6.0962,164.02,163.99,0.04624032]
["bitfinex-derivatives","SOLF0:USTF0",1749605580104,31.96,164.03,163.99,0.04624032]
["bitfinex-derivatives","SOLF0:USTF0",1749605580410,38.0561,164.03,163.99,0.04624032]
["bitfinex-derivatives","SOLF0:USTF0",1749605581010,31.96,164.03,163.99,0.04624032]
["bitfinex-derivatives","SOLF0:USTF0",1749605581208,31.96,164.03,164.02,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1749605581411,31.96,164.06,164.02,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1749605581606,31.96,164.06,164.02,6.1414983]
["bitfinex-derivatives","SOLF0:USTF0",1749605581809,38.055,164.06,164.02,6.1414983]
["bitfinex-derivatives","SOLF0:USTF0",1749605582110,38.055,164.06,164.02,0.0452983]
["bitfinex-derivatives","SOLF0:USTF0",1749605582312,6.0951,164.05,164.02,0.0452983]
["bitfinex-derivatives","SOLF0:USTF0",1749605583816,31.96,164.06,164.02,6.73724966]
["bitfinex-derivatives","SOLF0:USTF0",1749605584015,31.96,164.09,164.02,6.73724966]
["bitfinex-derivatives","SOLF0:USTF0",1749605584307,37.56303661,164.09,164.02,0.0452983]
["bitfinex-derivatives","SOLF0:USTF0",1749605584513,38.0539,164.09,164.04,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1749605584715,44.25498797,164.09,164.02,0.0452983]
["bitfinex-derivatives","SOLF0:USTF0",1749605584912,6.0957,164.04,164.02,0.0452983]
["bitfinex-derivatives","SOLF0:USTF0",1749605585114,31.96,164.05,164.02,0.0452983]
["bitfinex-derivatives","SOLF0:USTF0",1749605585419,31.96,164.07,164.02,0.0452983]
["bitfinex-derivatives","SOLF0:USTF0",1749605585612,6.095,164.06,164.02,0.0452983]
["bitfinex-derivatives","SOLF0:USTF0",1749605585919,31.96,164.07,164.02,0.0452983]
["bitfinex-derivatives","SOLF0:USTF0",1749605587713,38.0544,164.07,164.03,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1749605589219,31.96,164.07,164.02,0.0452983]
["bitfinex-derivatives","SOLF0:USTF0",1749605589420,6.69195136,164.06,164.02,0.0452983]
["bitfinex-derivatives","SOLF0:USTF0",1749605590418,31.96,164.07,164.02,0.0452983]
["bitfinex-derivatives","SOLF0:USTF0",1749605590419,38.65195136,164.07,164.02,0.0452983]
["bitfinex-derivatives","SOLF0:USTF0",1749605590821,31.96,164.07,164.02,0.0452983]
["bitfinex-derivatives","SOLF0:USTF0",1749605591520,38.0534,164.1,164.02,0.0452983]
["bitfinex-derivatives","SOLF0:USTF0",1749605591721,31.96,164.1,164.03,6.69195136]
["bitfinex-derivatives","SOLF0:USTF0",1749605591916,31.96,164.1,164.08,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1749605592313,6.0928,164.12,164.08,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1749605593117,351.36,164.15,164.07,6.73643359]
["bitfinex-derivatives","SOLF0:USTF0",1749605593423,37.56303661,164.22,164.13,6.69195136]
["bitfinex-derivatives","SOLF0:USTF0",1749605593610,31.96,164.22,164.18,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1749605593816,31.96,164.25,164.16,0.04229917]
["bitfinex-derivatives","SOLF0:USTF0",1749605594019,31.96,164.25,164.16,2.05599917]
["bitfinex-derivatives","SOLF0:USTF0",1749605594215,6.0887,164.23,164.16,8.14689917]
["bitfinex-derivatives","SOLF0:USTF0",1749605594628,31.96,164.25,164.16,2.05599917]
["bitfinex-derivatives","SOLF0:USTF0",1749605595020,6.69195136,164.18,164.16,0.04229917]
["bitfinex-derivatives","SOLF0:USTF0",1749605595214,38.63195136,164.18,164.16,0.04229917]
["bitfinex-derivatives","SOLF0:USTF0",1749605595517,31.94,164.18,164.06,44.99945136]
["bitfinex-derivatives","SOLF0:USTF0",1749605595718,6.69195136,164.17,164.06,44.99945136]
["bitfinex-derivatives","SOLF0:USTF0",1749605595918,6.0915,164.15,164.08,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1749605596319,0.04360632,164.13,164.1,0.04263365]
["bitfinex-derivatives","SOLF0:USTF0",1749605596723,6.73555768,164.13,164.1,0.04263365]
["bitfinex-derivatives","SOLF0:USTF0",1749605597126,6.0929,164.11,164.1,0.04263365]
["bitfinex-derivatives","SOLF0:USTF0",1749605599124,12.78485136,164.11,164.1,0.04263365]
["bitfinex-derivatives","SOLF0:USTF0",1749605599323,12.78485136,164.11,164.1,0.00074391]
["bitfinex-derivatives","SOLF0:USTF0",1749605599925,6.0951,164.06,164.01,6.69195136]
["bitfinex-derivatives","SOLF0:USTF0",1749605600128,6.69195136,164.09,164.01,6.69195136]
["bitfinex-derivatives","SOLF0:USTF0",1749605601130,6.0949,164.06,164.03,0.04197138]
["bitfinex-derivatives","SOLF0:USTF0",1749605601318,0.04029578,164.07,164.03,0.04197138]
["bitfinex-derivatives","SOLF0:USTF0",1749605601629,6.13489578,164.07,164.03,0.04197138]
["bitfinex-derivatives","SOLF0:USTF0",1749605601831,0.04029578,164.07,164.03,0.04197138]
["bitfinex-derivatives","SOLF0:USTF0",1749605602223,6.73224714,164.07,164.03,0.04197138]
["bitfinex-derivatives","SOLF0:USTF0",1749605602836,6.0951,164.05,164.03,0.04197138]
["bitfinex-derivatives","SOLF0:USTF0",1749605603325,6.73224714,164.07,164.03,6.13747138]
["bitfinex-derivatives","SOLF0:USTF0",1749605603326,0.04029578,164.07,164.03,6.13747138]
["bitfinex-derivatives","SOLF0:USTF0",1749605604224,6.13469578,164.07,164.03,0.04197138]
["bitfinex-derivatives","SOLF0:USTF0",1749605604728,6.73224714,164.07,164.03,0.04197138]
["bitfinex-derivatives","SOLF0:USTF0",1749605605032,6.69195136,164.05,164.03,0.04197138]
["bitfinex-derivatives","SOLF0:USTF0",1749605605228,6.0955,164.04,164.03,0.04197138]
["bitfinex-derivatives","SOLF0:USTF0",1749605606630,31.94,164.06,164.03,0.04197138]
["bitfinex-derivatives","SOLF0:USTF0",1749605607743,38.0348,164.06,164.03,0.04197138]
["bitfinex-derivatives","SOLF0:USTF0",1749605608535,31.94,164.06,164.03,0.04197138]
["bitfinex-derivatives","SOLF0:USTF0",1749605609133,38.035,164.06,164.03,0.04197138]
["bitfinex-derivatives","SOLF0:USTF0",1749605609333,31.94,164.06,164.03,0.04197138]
["bitfinex-derivatives","SOLF0:USTF0",1749605609636,0.04029578,164.07,164.03,0.04197138]
["bitfinex-derivatives","SOLF0:USTF0",1749605609829,6.13499578,164.07,164.03,0.04197138]
["bitfinex-derivatives","SOLF0:USTF0",1749605611337,0.04029578,164.07,164.03,0.04197138]
["bitfinex-derivatives","SOLF0:USTF0",1749605612234,0.04029578,164.07,164.03,27.73130448]
["bitfinex-derivatives","SOLF0:USTF0",1749605612424,0.04029578,164.07,164.06,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1749605613133,31.92,164.12,164.05,6.6893331]
["bitfinex-derivatives","SOLF0:USTF0",1749605613327,6.6893331,164.17,164.04,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1749605613328,31.92,164.15,164.08,6.6893331]
["bitfinex-derivatives","SOLF0:USTF0",1749605614130,0.0467293,164.13,164.1,0.04475423]
["bitfinex-derivatives","SOLF0:USTF0",1749605614529,0.0467293,164.13,164.1,6.73408733]
["bitfinex-derivatives","SOLF0:USTF0",1749605614934,0.0467293,164.13,164.12,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1749605616933,0.0467293,164.13,164.1,4.29005423]
["bitfinex-derivatives","SOLF0:USTF0",1749605617135,0.0467293,164.13,164.1,0.04475423]
["bitfinex-derivatives","SOLF0:USTF0",1749605617938,0.0467293,164.13,164.1,6.13765423]
["bitfinex-derivatives","SOLF0:USTF0",1749605619840,0.0467293,164.13,164.1,0.04475423]
["bitfinex-derivatives","SOLF0:USTF0",1749605620233,0.0467293,164.13,164.11,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1749605622235,0.0467293,164.13,164.12,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1749605622441,356.74303661,164.21,164.12,38.59885474]
["bitfinex-derivatives","SOLF0:USTF0",1749605622442,31.92,164.21,164.12,38.59885474]
["bitfinex-derivatives","SOLF0:USTF0",1749605622641,31.92,164.21,164.16,6.67885474]
["bitfinex-derivatives","SOLF0:USTF0",1749605622938,31.92,164.21,164.17,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1749605623335,31.92,164.21,164.17,6.13644832]
["bitfinex-derivatives","SOLF0:USTF0",1749605625638,31.92,164.21,164.18,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1749605626444,6.0888,164.22,164.18,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1749605628149,6.0892,164.21,164.17,6.13644832]
["bitfinex-derivatives","SOLF0:USTF0",1749605628345,6.67697783,164.23,164.17,0.04594832]
["bitfinex-derivatives","SOLF0:USTF0",1749605628545,33.9869,164.24,164.17,6.72292615]
["bitfinex-derivatives","SOLF0:USTF0",1749605629549,33.9869,164.24,164.17,0.04594832]
["bitfinex-derivatives","SOLF0:USTF0",1749605629845,6.0887,164.23,164.18,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1749605630050,6.0887,164.23,164.17,0.04594832]
["bitfinex-derivatives","SOLF0:USTF0",1749605630346,33.9869,164.24,164.17,0.04594832]
["bitfinex-derivatives","SOLF0:USTF0",1749605630347,6.67697783,164.22,164.17,0.04594832]
["bitfinex-derivatives","SOLF0:USTF0",1749605630548,6.67697783,164.2,164.17,0.04594832]
["bitfinex-derivatives","SOLF0:USTF0",1749605630744,31.9,164.19,164.17,0.04594832]
["bitfinex-derivatives","SOLF0:USTF0",1749605630944,6.67697783,164.18,164.08,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1749605631251,6.67697783,164.16,164.08,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1749605631451,31.9,164.15,164.08,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1749605631843,31.9,164.15,164.1,0.04149934]
["bitfinex-derivatives","SOLF0:USTF0",1749605631844,6.13203567,164.13,164.1,0.04149934]
["bitfinex-derivatives","SOLF0:USTF0",1749605632546,0.03953567,164.13,164.1,0.04149934]
["bitfinex-derivatives","SOLF0:USTF0",1749605632744,6.0927,164.12,164.1,0.04149934]
["bitfinex-derivatives","SOLF0:USTF0",1749605633243,6.0929,164.11,164.1,0.04149934]
["bitfinex-derivatives","SOLF0:USTF0",1749605634656,6.0948,164.06,164.02,4.1381]
["bitfinex-derivatives","SOLF0:USTF0",1749605635350,6.0948,164.06,164.0,38.57697783]
["bitfinex-derivatives","SOLF0:USTF0",1749605635754,0.04664232,164.05,164.02,0.04062223]
["bitfinex-derivatives","SOLF0:USTF0",1749605636550,0.04664232,164.05,164.03,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1749605637851,0.04664232,164.05,164.02,6.13672223]
["bitfinex-derivatives","SOLF0:USTF0",1749605639258,0.04664232,164.05,164.02,0.04062223]
["bitfinex-derivatives","SOLF0:USTF0",1749605640155,31.9,164.13,164.03,6.67697783]
["bitfinex-derivatives","SOLF0:USTF0",1749605640350,31.9,164.13,164.05,6.67697783]
["bitfinex-derivatives","SOLF0:USTF0",1749605640552,31.9,164.13,164.09,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1749605641252,31.94441187,164.13,164.09,6.13901193]
["bitfinex-derivatives","SOLF0:USTF0",1749605641457,31.94441187,164.13,164.09,0.04561193]
["bitfinex-derivatives","SOLF0:USTF0",1749605641659,6.67697783,164.11,164.0,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1749605641859,31.94441187,164.13,163.92,85.18751711]
["bitfinex-derivatives","SOLF0:USTF0",1749605641860,6.67697783,164.06,163.98,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1749605642063,6.67697783,164.04,163.95,6.67697783]
["bitfinex-derivatives","SOLF0:USTF0",1749605642359,31.9,164.03,163.95,6.67697783]
["bitfinex-derivatives","SOLF0:USTF0",1749605642657,31.9,164.03,163.98,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1749605642855,0.04265997,164.01,163.97,0.03992494]
["bitfinex-derivatives","SOLF0:USTF0",1749605643865,6.67697783,164.0,163.97,0.03992494]
["bitfinex-derivatives","SOLF0:USTF0",1749605644162,31.9,163.99,163.97,0.03992494]
["bitfinex-derivatives","SOLF0:USTF0",1749605646062,37.9974,163.99,163.97,0.03992494]
["bitfinex-derivatives","SOLF0:USTF0",1749605646661,44.67437783,163.99,163.97,0.03992494]
["bitfinex-derivatives","SOLF0:USTF0",1749605647361,6.0977,163.98,163.97,0.03992494]
["bitfinex-derivatives","SOLF0:USTF0",1749605647567,38.57697783,163.99,163.89,6.2541]
["bitfinex-derivatives","SOLF0:USTF0",1749605647767,38.57697783,163.99,163.85,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1749605647768,6.67697783,163.94,163.85,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1749605648067,38.59697783,163.94,163.85,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1749605648667,0.04610519,163.91,163.9,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1749605648965,0.04610519,163.91,163.88,0.04519189]
["bitfinex-derivatives","SOLF0:USTF0",1749605649667,0.04610519,163.91,163.9,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1749605650169,0.04610519,163.91,163.88,0.04519189]
["bitfinex-derivatives","SOLF0:USTF0",1749605650356,0.04610519,163.91,163.8,8.89617783]
["bitfinex-derivatives","SOLF0:USTF0",1749605650357,38.59697783,163.9,163.8,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1749605650556,6.67697783,163.87,163.77,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1749605650762,12.77957783,163.85,163.8,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1749605650960,38.59697783,163.85,163.77,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1749605651360,0.04000894,163.83,163.79,0.04350466]
["bitfinex-derivatives","SOLF0:USTF0",1749605651876,0.04000894,163.83,163.82,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1749605652068,0.04000894,163.83,163.79,0.04350466]
["bitfinex-derivatives","SOLF0:USTF0",1749605652867,0.04000894,163.83,163.79,6.14820466]
["bitfinex-derivatives","SOLF0:USTF0",1749605653672,0.04000894,163.83,163.8,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1749605654072,0.04000894,163.83,163.79,0.04350466]
["bitfinex-derivatives","SOLF0:USTF0",1749605654276,6.71698677,163.83,163.79,0.04350466]
["bitfinex-derivatives","SOLF0:USTF0",1749605654468,6.67697783,163.81,163.79,0.04350466]
["bitfinex-derivatives","SOLF0:USTF0",1749605654670,31.92,163.8,163.79,0.04350466]
["bitfinex-derivatives","SOLF0:USTF0",1749605655569,0.04000894,163.83,163.81,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1749605655770,0.04000894,163.83,163.79,0.04350466]
["bitfinex-derivatives","SOLF0:USTF0",1749605657474,6.67697783,163.82,163.79,0.04350466]
["bitfinex-derivatives","SOLF0:USTF0",1749605657673,31.94,163.81,163.79,0.04350466]
["bitfinex-derivatives","SOLF0:USTF0",1749605662980,31.94,163.81,163.79,6.14820466]
["bitfinex-derivatives","SOLF0:USTF0",1749605663184,31.94,163.81,163.79,0.04350466]
["bitfinex-derivatives","SOLF0:USTF0",1749605663675,31.94,163.81,163.8,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1749605663884,0.04000894,163.83,163.79,6.72048249]
["bitfinex-derivatives","SOLF0:USTF0",1749605664071,0.04000894,163.83,163.79,0.04350466]
["bitfinex-derivatives","SOLF0:USTF0",1749605664671,32.00000894,163.83,163.79,0.04350466]
["bitfinex-derivatives","SOLF0:USTF0",1749605664883,38.10340894,163.83,163.79,0.04350466]
["bitfinex-derivatives","SOLF0:USTF0",1749605665083,32.00000894,163.83,163.79,0.04350466]
["bitfinex-derivatives","SOLF0:USTF0",1749605666383,32.00000894,163.83,163.79,6.14790466]
["bitfinex-derivatives","SOLF0:USTF0",1749605666878,38.10330894,163.83,163.79,0.04350466]
["bitfinex-derivatives","SOLF0:USTF0",1749605668379,6.67697783,163.81,163.79,0.04350466]
["bitfinex-derivatives","SOLF0:USTF0",1749605669486,6.1044,163.8,163.79,0.04350466]
["bitfinex-derivatives","SOLF0:USTF0",1749605670886,6.1048,163.79,163.72,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1749605671185,38.1248,163.79,163.74,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1749605671985,0.03962497,163.78,163.75,6.15144561]
["bitfinex-derivatives","SOLF0:USTF0",1749605672487,0.03962497,163.78,163.75,0.04524561]
["bitfinex-derivatives","SOLF0:USTF0",1749605672789,0.03962497,163.78,163.76,6.67697783]
["bitfinex-derivatives","SOLF0:USTF0",1749605673088,38.1226,163.85,163.76,6.67697783]
["bitfinex-derivatives","SOLF0:USTF0",1749605673283,32.02,163.85,163.76,6.67697783]
["bitfinex-derivatives","SOLF0:USTF0",1749605673679,32.02,163.85,163.73,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1749605673680,6.67697783,163.82,163.73,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1749605673889,0.04642737,163.79,163.76,0.04428108]
["bitfinex-derivatives","SOLF0:USTF0",1749605675482,0.04642737,163.79,163.76,6.15008108]
["bitfinex-derivatives","SOLF0:USTF0",1749605676785,6.15122737,163.79,163.76,0.04428108]
["bitfinex-derivatives","SOLF0:USTF0",1749605677180,6.67697783,163.78,163.76,0.04428108]
["bitfinex-derivatives","SOLF0:USTF0",1749605677387,6.1055,163.77,163.76,0.04428108]
["bitfinex-derivatives","SOLF0:USTF0",1749605677580,38.1255,163.77,163.76,0.00465611]
["bitfinex-derivatives","SOLF0:USTF0",1749605678586,6.1063,163.75,163.68,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1749605678780,6.1063,163.75,163.7,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1749605679086,6.67697783,163.76,163.68,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1749605679390,12.78297783,163.76,163.72,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1749605679686,12.829005,163.76,163.72,6.148354]
["bitfinex-derivatives","SOLF0:USTF0",1749605679888,12.829005,163.76,163.73,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1749605679889,0.04602717,163.76,163.73,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1749605680191,0.04602717,163.76,163.72,0.041054]
["bitfinex-derivatives","SOLF0:USTF0",1749605681185,0.04602717,163.76,163.75,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1749605682898,0.04602717,163.76,163.72,0.041054]
["bitfinex-derivatives","SOLF0:USTF0",1749605683692,0.04602717,163.76,163.74,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1749605685393,0.04602717,163.76,163.75,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1749605686591,32.04,163.79,163.78,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1749605686781,32.04,163.82,163.78,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1749605687589,38.18826817,163.82,163.78,6.1485767]
["bitfinex-derivatives","SOLF0:USTF0",1749605687892,32.08446817,163.82,163.78,0.0433767]
["bitfinex-derivatives","SOLF0:USTF0",1749605688296,32.08446817,163.82,163.79,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1749605689293,32.08446817,163.82,163.78,6.1484767]
["bitfinex-derivatives","SOLF0:USTF0",1749605689883,38.18826817,163.82,163.78,6.1484767]
["bitfinex-derivatives","SOLF0:USTF0",1749605690193,38.18826817,163.82,163.79,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1749605691797,32.08446817,163.82,163.79,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1749605692089,32.08446817,163.82,163.81,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1749605692683,0.04446817,163.82,163.81,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1749605693089,0.04446817,163.82,163.8,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1749605693291,0.04446817,163.82,163.78,0.0433767]
["bitfinex-derivatives","SOLF0:USTF0",1749605694094,6.14836817,163.82,163.78,0.0433767]
["bitfinex-derivatives","SOLF0:USTF0",1749605694491,0.04446817,163.82,163.78,0.0433767]
["bitfinex-derivatives","SOLF0:USTF0",1749605694697,32.02,163.81,163.78,0.0433767]
["bitfinex-derivatives","SOLF0:USTF0",1749605694993,38.1243,163.81,163.78,0.0433767]
["bitfinex-derivatives","SOLF0:USTF0",1749605695292,32.02,163.81,163.78,0.0433767]
["bitfinex-derivatives","SOLF0:USTF0",1749605695894,6.1048,163.79,163.78,0.0433767]
["bitfinex-derivatives","SOLF0:USTF0",1749605696795,6.1045,163.8,163.78,0.0433767]
["bitfinex-derivatives","SOLF0:USTF0",1749605696992,38.69697783,163.81,163.78,0.0433767]
["bitfinex-derivatives","SOLF0:USTF0",1749605697191,32.02,163.81,163.78,0.0433767]
["bitfinex-derivatives","SOLF0:USTF0",1749605698190,38.1244,163.81,163.78,0.0433767]
["bitfinex-derivatives","SOLF0:USTF0",1749605700394,32.02,163.81,163.78,0.0433767]
["bitfinex-derivatives","SOLF0:USTF0",1749605700900,6.67697783,163.79,163.78,0.0433767]
["bitfinex-derivatives","SOLF0:USTF0",1749605701105,6.721446,163.82,163.78,0.0433767]
["bitfinex-derivatives","SOLF0:USTF0",1749605701401,32.06,163.8,163.78,0.0433767]
["bitfinex-derivatives","SOLF0:USTF0",1749605701591,0.04446817,163.82,163.79,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1749605704303,0.04446817,163.82,163.78,6.72035453]
["bitfinex-derivatives","SOLF0:USTF0",1749605704804,0.04446817,163.82,163.79,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1749605705505,0.04446817,163.82,163.78,6.72035453]
["bitfinex-derivatives","SOLF0:USTF0",1749605706097,0.04446817,163.82,163.78,0.0433767]
["bitfinex-derivatives","SOLF0:USTF0",1749605706299,38.73697783,163.81,163.78,0.0433767]
["bitfinex-derivatives","SOLF0:USTF0",1749605706499,12.78177783,163.79,163.78,0.0433767]
["bitfinex-derivatives","SOLF0:USTF0",1749605707807,6.1061,163.76,163.72,29.3048]
["bitfinex-derivatives","SOLF0:USTF0",1749605708111,6.1061,163.76,163.72,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1749605708303,38.73697783,163.77,163.71,4.219]
["bitfinex-derivatives","SOLF0:USTF0",1749605708808,0.03885048,163.76,163.72,0.04030559]
["bitfinex-derivatives","SOLF0:USTF0",1749605709109,6.14505048,163.76,163.72,0.04030559]
["bitfinex-derivatives","SOLF0:USTF0",1749605710112,0.03885048,163.76,163.72,0.04030559]
["bitfinex-derivatives","SOLF0:USTF0",1749605711907,6.1066,163.75,163.72,0.04030559]
["bitfinex-derivatives","SOLF0:USTF0",1749605712210,0.03885048,163.76,163.72,0.04030559]
["bitfinex-derivatives","SOLF0:USTF0",1749605712410,6.14505048,163.76,163.72,0.04030559]
["bitfinex-derivatives","SOLF0:USTF0",1749605712801,6.14505048,163.76,163.72,6.14770559]
["bitfinex-derivatives","SOLF0:USTF0",1749605713308,6.1063,163.75,163.72,0.04030559]
["bitfinex-derivatives","SOLF0:USTF0",1749605714407,6.67697783,163.75,163.72,0.04030559]
["bitfinex-derivatives","SOLF0:USTF0",1749605714612,6.67697783,163.73,163.72,0.04030559]
["bitfinex-derivatives","SOLF0:USTF0",1749605714914,38.73697783,163.73,163.72,0.04030559]
["bitfinex-derivatives","SOLF0:USTF0",1749605715106,38.167,163.73,163.72,0.04030559]
["bitfinex-derivatives","SOLF0:USTF0",1749605715505,32.06,163.73,163.72,0.04030559]
["bitfinex-derivatives","SOLF0:USTF0",1749605717408,0.03885048,163.76,163.72,0.04030559]
["bitfinex-derivatives","SOLF0:USTF0",1749605717607,32.09885048,163.76,163.72,0.04030559]
["bitfinex-derivatives","SOLF0:USTF0",1749605718004,32.09885048,163.76,163.75,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1749605719112,0.03885048,163.76,163.75,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1749605720109,12.28001444,163.84,163.74,6.67697783]
["bitfinex-derivatives","SOLF0:USTF0",1749605720310,32.06,163.83,163.76,6.67697783]
["bitfinex-derivatives","SOLF0:USTF0",1749605720611,38.163,163.84,163.76,6.67697783]
["bitfinex-derivatives","SOLF0:USTF0",1749605720815,32.06,163.84,163.76,6.67697783]
["bitfinex-derivatives","SOLF0:USTF0",1749605721010,32.06,163.84,163.78,6.67697783]
["bitfinex-derivatives","SOLF0:USTF0",1749605721209,0.04394418,163.83,163.79,0.03879632]
["bitfinex-derivatives","SOLF0:USTF0",1749605721410,6.72092201,163.83,163.79,0.03879632]
["bitfinex-derivatives","SOLF0:USTF0",1749605721604,0.04394418,163.83,163.79,0.03879632]
["bitfinex-derivatives","SOLF0:USTF0",1749605721806,6.14734418,163.83,163.79,0.03879632]
["bitfinex-derivatives","SOLF0:USTF0",1749605722310,0.04394418,163.83,163.79,0.03879632]
["bitfinex-derivatives","SOLF0:USTF0",1749605723015,6.1037,163.82,163.79,0.03879632]
["bitfinex-derivatives","SOLF0:USTF0",1749605723714,0.04394418,163.83,163.79,0.03879632]
["bitfinex-derivatives","SOLF0:USTF0",1749605724419,6.72092201,163.83,163.79,0.03879632]
["bitfinex-derivatives","SOLF0:USTF0",1749605724715,6.1044,163.8,163.79,0.03879632]
["bitfinex-derivatives","SOLF0:USTF0",1749605724910,38.1644,163.8,163.79,0.03879632]
["bitfinex-derivatives","SOLF0:USTF0",1749605729515,38.1644,163.8,163.79,9.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749605730218,6.1056,163.77,163.71,27.3144]
["bitfinex-derivatives","SOLF0:USTF0",1749605730419,6.67697783,163.79,163.71,6.3144]
["bitfinex-derivatives","SOLF0:USTF0",1749605731120,0.04428251,163.77,163.73,0.03967981]
["bitfinex-derivatives","SOLF0:USTF0",1749605731716,6.15018251,163.77,163.73,0.03967981]
["bitfinex-derivatives","SOLF0:USTF0",1749605732112,0.04428251,163.77,163.73,6.14657981]
["bitfinex-derivatives","SOLF0:USTF0",1749605732320,0.04428251,163.77,163.73,0.03967981]
["bitfinex-derivatives","SOLF0:USTF0",1749605734223,0.04428251,163.77,163.73,6.14637981]
["bitfinex-derivatives","SOLF0:USTF0",1749605734423,0.04428251,163.77,163.73,0.03967981]
["bitfinex-derivatives","SOLF0:USTF0",1749605735724,0.04428251,163.77,163.74,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1749605736022,6.14988251,163.77,163.74,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1749605736223,6.14988251,163.77,163.73,0.03967981]
["bitfinex-derivatives","SOLF0:USTF0",1749605736722,31.98,163.76,163.73,0.03967981]
["bitfinex-derivatives","SOLF0:USTF0",1749605737417,4.02899345,163.75,163.73,0.03967981]
["bitfinex-derivatives","SOLF0:USTF0",1749605738224,6.1066,163.74,163.73,0.03967981]
["bitfinex-derivatives","SOLF0:USTF0",1749605740424,10.13539345,163.75,163.73,0.03967981]
["bitfinex-derivatives","SOLF0:USTF0",1749605742227,6.1066,163.74,163.73,0.03967981]
["bitfinex-derivatives","SOLF0:USTF0",1749605744631,6.1077,163.72,163.67,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1749605744836,38.0877,163.72,163.67,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1749605745021,42.11669345,163.72,163.67,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1749605745428,36.00899345,163.72,163.67,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1749605745630,0.03847715,163.71,163.68,0.04317516]
["bitfinex-derivatives","SOLF0:USTF0",1749605746633,0.03847715,163.71,163.68,6.15207516]
["bitfinex-derivatives","SOLF0:USTF0",1749605746838,0.03847715,163.71,163.68,0.04317516]
["bitfinex-derivatives","SOLF0:USTF0",1749605748125,0.03847715,163.71,163.68,6.15177516]
["bitfinex-derivatives","SOLF0:USTF0",1749605748325,0.03847715,163.71,163.68,0.04317516]
["bitfinex-derivatives","SOLF0:USTF0",1749605749440,0.03847715,163.71,163.69,4.02899345]
["bitfinex-derivatives","SOLF0:USTF0",1749605749631,31.98,163.78,163.7,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1749605749930,31.98,163.78,163.72,4.02899345]
["bitfinex-derivatives","SOLF0:USTF0",1749605750137,4.02899345,163.81,163.76,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1749605750331,31.98,163.8,163.72,4.02899345]
["bitfinex-derivatives","SOLF0:USTF0",1749605750534,0.04048326,163.78,163.74,0.04533881]
["bitfinex-derivatives","SOLF0:USTF0",1749605750934,0.04048326,163.78,163.75,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1749605751138,0.04048326,163.78,163.74,0.04533881]
["bitfinex-derivatives","SOLF0:USTF0",1749605751434,0.04048326,163.78,163.75,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1749605751632,0.04048326,163.78,163.74,0.04533881]
["bitfinex-derivatives","SOLF0:USTF0",1749605751934,0.04048326,163.78,163.74,6.15193881]
["bitfinex-derivatives","SOLF0:USTF0",1749605752231,0.04048326,163.78,163.74,0.04533881]
["bitfinex-derivatives","SOLF0:USTF0",1749605752430,0.04048326,163.78,163.75,4.02899345]
["bitfinex-derivatives","SOLF0:USTF0",1749605753639,38.0834,163.83,163.77,4.02899345]
["bitfinex-derivatives","SOLF0:USTF0",1749605753836,31.98,163.83,163.77,4.02899345]
["bitfinex-derivatives","SOLF0:USTF0",1749605754335,31.98,163.83,163.74,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1749605754531,0.0452806,163.8,163.77,0.04170318]
["bitfinex-derivatives","SOLF0:USTF0",1749605756035,6.1499806,163.8,163.77,0.04170318]
["bitfinex-derivatives","SOLF0:USTF0",1749605756431,6.1049,163.79,163.77,0.04170318]
["bitfinex-derivatives","SOLF0:USTF0",1749605756633,4.07427405,163.8,163.77,0.04170318]
["bitfinex-derivatives","SOLF0:USTF0",1749605756831,31.98,163.79,163.77,0.04170318]
["bitfinex-derivatives","SOLF0:USTF0",1749605757238,38.0851,163.79,163.77,0.04170318]
["bitfinex-derivatives","SOLF0:USTF0",1749605757631,31.98,163.79,163.77,0.04170318]
["bitfinex-derivatives","SOLF0:USTF0",1749605758138,6.1052,163.78,163.77,0.04170318]
["bitfinex-derivatives","SOLF0:USTF0",1749605760438,10.13419345,163.78,163.77,0.04170318]
["bitfinex-derivatives","SOLF0:USTF0",1749605760636,6.1071,163.73,163.68,2.0373]
["bitfinex-derivatives","SOLF0:USTF0",1749605760942,6.1071,163.73,163.68,8.1459]
["bitfinex-derivatives","SOLF0:USTF0",1749605761536,6.14611386,163.72,163.69,0.04654995]
["bitfinex-derivatives","SOLF0:USTF0",1749605761743,4.06770731,163.72,163.69,0.04654995]
["bitfinex-derivatives","SOLF0:USTF0",1749605762538,10.17520731,163.72,163.69,0.04654995]
["bitfinex-derivatives","SOLF0:USTF0",1749605763241,0.03871386,163.72,163.69,0.04654995]
["bitfinex-derivatives","SOLF0:USTF0",1749605764531,6.1081,163.7,163.69,0.04654995]
["bitfinex-derivatives","SOLF0:USTF0",1749605764734,38.0681,163.7,163.69,0.04654995]
["bitfinex-derivatives","SOLF0:USTF0",1749605765138,6.1096,163.66,163.59,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1749605765641,10.13829345,163.67,163.61,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1749605765840,10.13829345,163.67,163.59,35.98899345]
["bitfinex-derivatives","SOLF0:USTF0",1749605766138,0.04178057,163.65,163.63,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1749605766528,0.04178057,163.65,163.61,4.06743165]
["bitfinex-derivatives","SOLF0:USTF0",1749605766733,0.04178057,163.65,163.61,0.0384382]
["bitfinex-derivatives","SOLF0:USTF0",1749605767530,0.04178057,163.65,163.62,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1749605768037,0.04178057,163.65,163.63,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1749605768536,0.04178057,163.65,163.61,0.0384382]
["bitfinex-derivatives","SOLF0:USTF0",1749605769138,0.04178057,163.65,163.61,6.1499382]
["bitfinex-derivatives","SOLF0:USTF0",1749605769339,0.04178057,163.65,163.61,0.0384382]
["bitfinex-derivatives","SOLF0:USTF0",1749605769539,4.07077402,163.65,163.61,0.0384382]
["bitfinex-derivatives","SOLF0:USTF0",1749605769741,10.18107402,163.65,163.61,6.1499382]
["bitfinex-derivatives","SOLF0:USTF0",1749605770046,10.18107402,163.65,163.61,0.0384382]
["bitfinex-derivatives","SOLF0:USTF0",1749605771143,4.07077402,163.65,163.61,0.0384382]
["bitfinex-derivatives","SOLF0:USTF0",1749605772747,4.07077402,163.65,163.62,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1749605773048,4.07077402,163.65,163.61,0.0384382]
["bitfinex-derivatives","SOLF0:USTF0",1749605774340,4.07077402,163.65,163.62,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1749605775647,4.07077402,163.65,163.63,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1749605775851,0.04178057,163.65,163.61,0.0384382]
["bitfinex-derivatives","SOLF0:USTF0",1749605776148,31.98,163.69,163.63,4.02899345]
["bitfinex-derivatives","SOLF0:USTF0",1749605776350,31.98,163.69,163.64,4.02899345]
["bitfinex-derivatives","SOLF0:USTF0",1749605776550,31.98,163.72,163.66,4.02899345]
["bitfinex-derivatives","SOLF0:USTF0",1749605776746,31.98,163.72,163.71,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1749605776951,31.98,163.72,163.66,4.02899345]
["bitfinex-derivatives","SOLF0:USTF0",1749605776952,31.98,163.72,163.67,4.334]
["bitfinex-derivatives","SOLF0:USTF0",1749605777146,0.04069843,163.71,163.68,0.0456643]
["bitfinex-derivatives","SOLF0:USTF0",1749605777347,0.04069843,163.71,163.68,4.07465775]
["bitfinex-derivatives","SOLF0:USTF0",1749605777749,0.04069843,163.71,163.7,4.02899345]
["bitfinex-derivatives","SOLF0:USTF0",1749605777948,0.04069843,163.71,163.7,10.13709345]
["bitfinex-derivatives","SOLF0:USTF0",1749605778143,0.04069843,163.71,163.7,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1749605781844,9.843e-05,163.71,163.7,10.13709345]
["bitfinex-derivatives","SOLF0:USTF0",1749605782657,357.57115193,163.83,163.7,4.02899345]
["bitfinex-derivatives","SOLF0:USTF0",1749605782658,4.02899345,163.81,163.7,4.02899345]
["bitfinex-derivatives","SOLF0:USTF0",1749605782856,31.98,163.8,163.74,4.02899345]
["bitfinex-derivatives","SOLF0:USTF0",1749605783055,31.98,163.8,163.7,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1749605783056,31.98,163.8,163.76,4.02899345]
["bitfinex-derivatives","SOLF0:USTF0",1749605783653,32.02245406,163.8,163.76,4.07387669]
["bitfinex-derivatives","SOLF0:USTF0",1749605784751,0.04245406,163.8,163.76,4.07387669]
["bitfinex-derivatives","SOLF0:USTF0",1749605784952,6.13999345,163.89,163.78,4.02899345]
["bitfinex-derivatives","SOLF0:USTF0",1749605785156,31.96,163.88,163.81,4.02899345]
["bitfinex-derivatives","SOLF0:USTF0",1749605785457,4.02899345,163.85,163.69,5.68923019]
["bitfinex-derivatives","SOLF0:USTF0",1749605785750,4.02899345,163.85,163.61,367.15128051]
["bitfinex-derivatives","SOLF0:USTF0",1749605785751,6.1038,163.82,163.77,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1749605785955,6.1038,163.82,163.78,0.0462907]
["bitfinex-derivatives","SOLF0:USTF0",1749605785956,0.04417174,163.81,163.78,0.0462907]
["bitfinex-derivatives","SOLF0:USTF0",1749605788261,6.14827174,163.81,163.78,0.0462907]
["bitfinex-derivatives","SOLF0:USTF0",1749605788760,6.1045,163.8,163.78,0.0462907]
["bitfinex-derivatives","SOLF0:USTF0",1749605789056,4.07316519,163.81,163.78,0.0462907]
["bitfinex-derivatives","SOLF0:USTF0",1749605789459,6.1044,163.8,163.78,0.0462907]
["bitfinex-derivatives","SOLF0:USTF0",1749605790759,6.1048,163.79,163.78,0.0462907]
["bitfinex-derivatives","SOLF0:USTF0",1749605791160,4.07316519,163.81,163.78,0.0462907]
["bitfinex-derivatives","SOLF0:USTF0",1749605792357,0.04417174,163.81,163.78,0.0462907]
["bitfinex-derivatives","SOLF0:USTF0",1749605792665,0.04417174,163.81,163.78,6.1513907]
["bitfinex-derivatives","SOLF0:USTF0",1749605793166,4.07316519,163.81,163.78,0.0462907]
["bitfinex-derivatives","SOLF0:USTF0",1749605793958,6.1048,163.8,163.78,0.0462907]
["bitfinex-derivatives","SOLF0:USTF0",1749605794267,4.07316519,163.81,163.78,0.0462907]
["bitfinex-derivatives","SOLF0:USTF0",1749605795269,0.04417174,163.81,163.78,0.0462907]
["bitfinex-derivatives","SOLF0:USTF0",1749605795466,0.04417174,163.81,163.78,6.1513907]
["bitfinex-derivatives","SOLF0:USTF0",1749605796764,0.04417174,163.81,163.78,0.0462907]
["bitfinex-derivatives","SOLF0:USTF0",1749605796964,6.14837174,163.81,163.78,0.0462907]
["bitfinex-derivatives","SOLF0:USTF0",1749605797164,0.04417174,163.81,163.78,0.0462907]
["bitfinex-derivatives","SOLF0:USTF0",1749605797868,0.04417174,163.81,163.78,6.1513907]
["bitfinex-derivatives","SOLF0:USTF0",1749605798762,0.04417174,163.81,163.78,0.0462907]
["bitfinex-derivatives","SOLF0:USTF0",1749605798963,31.94,163.85,163.79,4.02899345]
["bitfinex-derivatives","SOLF0:USTF0",1749605799162,31.94,163.87,163.81,4.02899345]
["bitfinex-derivatives","SOLF0:USTF0",1749605800066,4.02899345,163.85,163.82,0.04640137]
["bitfinex-derivatives","SOLF0:USTF0",1749605800377,4.02899345,163.83,163.82,0.04640137]
["bitfinex-derivatives","SOLF0:USTF0",1749605800669,6.1048,163.79,163.76,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1749605800864,4.02899345,163.81,163.76,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1749605801059,4.02899345,163.81,163.73,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1749605801265,4.02899345,163.77,163.72,4.2023]
["bitfinex-derivatives","SOLF0:USTF0",1749605801465,0.03869514,163.76,163.73,0.04043614]
["bitfinex-derivatives","SOLF0:USTF0",1749605802166,0.03869514,163.76,163.73,6.14713614]
["bitfinex-derivatives","SOLF0:USTF0",1749605802375,0.03869514,163.76,163.73,0.04043614]
["bitfinex-derivatives","SOLF0:USTF0",1749605802866,0.03869514,163.76,163.73,6.14713614]
["bitfinex-derivatives","SOLF0:USTF0",1749605803970,10.13559345,163.75,163.73,0.04043614]
["bitfinex-derivatives","SOLF0:USTF0",1749605804274,4.02899345,163.75,163.73,0.04043614]
["bitfinex-derivatives","SOLF0:USTF0",1749605805671,10.13529345,163.75,163.73,0.04043614]
["bitfinex-derivatives","SOLF0:USTF0",1749605805869,4.02899345,163.75,163.73,0.04043614]
["bitfinex-derivatives","SOLF0:USTF0",1749605807473,10.13559345,163.75,163.73,0.04043614]
["bitfinex-derivatives","SOLF0:USTF0",1749605807673,4.02899345,163.75,163.73,0.04043614]
["bitfinex-derivatives","SOLF0:USTF0",1749605808173,38.0466,163.74,163.73,0.04043614]
["bitfinex-derivatives","SOLF0:USTF0",1749605810071,31.94,163.74,163.73,0.04043614]
["bitfinex-derivatives","SOLF0:USTF0",1749605811975,31.94,163.74,163.73,6.14743614]
["bitfinex-derivatives","SOLF0:USTF0",1749605813675,31.94,163.74,163.73,0.04043614]
["bitfinex-derivatives","SOLF0:USTF0",1749605814278,38.0466,163.74,163.73,0.04043614]
["bitfinex-derivatives","SOLF0:USTF0",1749605815880,31.94,163.74,163.73,0.04043614]
["bitfinex-derivatives","SOLF0:USTF0",1749605819173,4.02899345,163.75,163.73,6.14743614]
["bitfinex-derivatives","SOLF0:USTF0",1749605819777,4.02899345,163.75,163.73,0.04043614]
["bitfinex-derivatives","SOLF0:USTF0",1749605820179,10.13559345,163.75,163.73,0.04043614]
["bitfinex-derivatives","SOLF0:USTF0",1749605820483,4.02899345,163.75,163.73,0.04043614]
["bitfinex-derivatives","SOLF0:USTF0",1749605820685,6.1066,163.74,163.73,0.04043614]
["bitfinex-derivatives","SOLF0:USTF0",1749605821983,10.13559345,163.74,163.73,0.04043614]
["bitfinex-derivatives","SOLF0:USTF0",1749605825088,4.02899345,163.74,163.65,27.4123]
["bitfinex-derivatives","SOLF0:USTF0",1749605825289,4.02899345,163.72,163.65,6.4123]
["bitfinex-derivatives","SOLF0:USTF0",1749605825492,35.96899345,163.72,163.65,6.4123]
["bitfinex-derivatives","SOLF0:USTF0",1749605825686,35.96899345,163.72,163.68,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1749605825892,42.07639345,163.72,163.68,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1749605826090,42.11495017,163.72,163.68,6.15526203]
["bitfinex-derivatives","SOLF0:USTF0",1749605826389,31.97855672,163.72,163.68,0.04676203]
["bitfinex-derivatives","SOLF0:USTF0",1749605826590,36.00755017,163.72,163.68,0.04676203]
["bitfinex-derivatives","SOLF0:USTF0",1749605826985,31.97855672,163.72,163.68,0.04676203]
["bitfinex-derivatives","SOLF0:USTF0",1749605827387,36.00755017,163.72,163.68,0.04676203]
["bitfinex-derivatives","SOLF0:USTF0",1749605827891,6.1085,163.69,163.68,0.04676203]
["bitfinex-derivatives","SOLF0:USTF0",1749605830898,6.1094,163.67,163.63,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1749605831199,10.13839345,163.67,163.63,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1749605831699,6.1098,163.66,163.62,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1749605831998,4.02899345,163.65,163.62,0.04483708]
["bitfinex-derivatives","SOLF0:USTF0",1749605832897,10.13929345,163.65,163.62,0.04483708]
["bitfinex-derivatives","SOLF0:USTF0",1749605834002,4.02899345,163.65,163.62,0.04483708]
["bitfinex-derivatives","SOLF0:USTF0",1749605834696,10.13909345,163.65,163.62,0.04483708]
["bitfinex-derivatives","SOLF0:USTF0",1749605835198,4.02899345,163.65,163.62,0.04483708]
["bitfinex-derivatives","SOLF0:USTF0",1749605835396,4.02899345,163.65,163.62,6.15593708]
["bitfinex-derivatives","SOLF0:USTF0",1749605835899,6.15203212,163.66,163.62,6.15593708]
["bitfinex-derivatives","SOLF0:USTF0",1749605836100,0.04233212,163.66,163.62,0.04483708]
["bitfinex-derivatives","SOLF0:USTF0",1749605837600,0.04233212,163.66,163.63,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1749605838601,0.04233212,163.66,163.64,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1749605838793,0.04233212,163.66,163.62,0.04483708]
["bitfinex-derivatives","SOLF0:USTF0",1749605839194,0.04233212,163.66,163.65,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1749605840700,351.94,163.74,163.65,4.02899345]
["bitfinex-derivatives","SOLF0:USTF0",1749605840902,31.96,163.73,163.67,4.02899345]
["bitfinex-derivatives","SOLF0:USTF0",1749605841807,0.04028016,163.72,163.68,0.03944331]
["bitfinex-derivatives","SOLF0:USTF0",1749605842306,0.04028016,163.72,163.71,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1749605843203,0.04028016,163.72,163.7,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1749605844302,4.02899345,163.71,163.68,0.03944331]
["bitfinex-derivatives","SOLF0:USTF0",1749605844504,4.02899345,163.69,163.68,0.03944331]
["bitfinex-derivatives","SOLF0:USTF0",1749605844705,35.96899345,163.69,163.68,0.03944331]
["bitfinex-derivatives","SOLF0:USTF0",1749605845107,42.07749345,163.69,163.68,0.03944331]
["bitfinex-derivatives","SOLF0:USTF0",1749605846400,38.0485,163.69,163.68,0.03944331]
["bitfinex-derivatives","SOLF0:USTF0",1749605848110,42.07749345,163.69,163.68,0.03944331]
["bitfinex-derivatives","SOLF0:USTF0",1749605850107,38.0485,163.69,163.68,0.03944331]
["bitfinex-derivatives","SOLF0:USTF0",1749605851000,6.1085,163.69,163.68,0.03944331]
["bitfinex-derivatives","SOLF0:USTF0",1749605851203,10.13749345,163.69,163.68,0.03944331]
["bitfinex-derivatives","SOLF0:USTF0",1749605851411,6.1085,163.69,163.68,0.03944331]
["bitfinex-derivatives","SOLF0:USTF0",1749605857118,10.13749345,163.69,163.68,0.03944331]
["bitfinex-derivatives","SOLF0:USTF0",1749605857710,6.1104,163.64,163.63,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1749605857917,4.02899345,163.65,163.6,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1749605858110,36.26899345,163.65,163.6,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1749605858819,0.04268365,163.64,163.61,0.03915582]
["bitfinex-derivatives","SOLF0:USTF0",1749605859218,6.1111,163.62,163.61,0.03915582]
["bitfinex-derivatives","SOLF0:USTF0",1749605862029,6.1108,163.63,163.61,0.03915582]
["bitfinex-derivatives","SOLF0:USTF0",1749605862329,0.04268365,163.64,163.61,0.03915582]
["bitfinex-derivatives","SOLF0:USTF0",1749605862830,6.1108,163.63,163.61,0.03915582]
["bitfinex-derivatives","SOLF0:USTF0",1749605863329,6.1111,163.62,163.61,0.03915582]
["bitfinex-derivatives","SOLF0:USTF0",1749605864632,12.83749934,163.62,163.61,0.03915582]
["bitfinex-derivatives","SOLF0:USTF0",1749605865034,6.1111,163.62,163.61,0.03915582]
["bitfinex-derivatives","SOLF0:USTF0",1749605867123,0.04268365,163.64,163.61,0.03915582]
["bitfinex-derivatives","SOLF0:USTF0",1749605867836,6.1111,163.62,163.61,0.03915582]
["bitfinex-derivatives","SOLF0:USTF0",1749605868429,6.1108,163.63,163.61,0.03915582]
["bitfinex-derivatives","SOLF0:USTF0",1749605869432,6.76908299,163.64,163.61,0.03915582]
["bitfinex-derivatives","SOLF0:USTF0",1749605869629,0.04268365,163.64,163.61,0.03915582]
["bitfinex-derivatives","SOLF0:USTF0",1749605870728,6.15308365,163.64,163.61,0.03915582]
["bitfinex-derivatives","SOLF0:USTF0",1749605870930,0.04268365,163.64,163.61,0.03915582]
["bitfinex-derivatives","SOLF0:USTF0",1749605871434,6.15308365,163.64,163.61,0.03915582]
["bitfinex-derivatives","SOLF0:USTF0",1749605871827,0.04268365,163.64,163.61,0.03915582]
["bitfinex-derivatives","SOLF0:USTF0",1749605872828,6.1109,163.63,163.61,0.03915582]
["bitfinex-derivatives","SOLF0:USTF0",1749605873428,6.15318365,163.64,163.61,0.03915582]
["bitfinex-derivatives","SOLF0:USTF0",1749605874832,0.04268365,163.64,163.61,0.03915582]
["bitfinex-derivatives","SOLF0:USTF0",1749605875225,0.04268365,163.64,163.61,6.15035582]
["bitfinex-derivatives","SOLF0:USTF0",1749605878833,0.04268365,163.64,163.61,0.03915582]
["bitfinex-derivatives","SOLF0:USTF0",1749605879137,6.76908299,163.64,163.61,0.03915582]
["bitfinex-derivatives","SOLF0:USTF0",1749605879332,6.1111,163.62,163.61,0.03915582]
["bitfinex-derivatives","SOLF0:USTF0",1749605879532,6.76908299,163.64,163.61,0.03915582]
["bitfinex-derivatives","SOLF0:USTF0",1749605880140,6.1111,163.62,163.61,0.03915582]
["bitfinex-derivatives","SOLF0:USTF0",1749605880336,38.3511,163.62,163.61,0.03915582]
["bitfinex-derivatives","SOLF0:USTF0",1749605881231,45.07749934,163.62,163.61,0.03915582]
["bitfinex-derivatives","SOLF0:USTF0",1749605882339,38.3511,163.62,163.61,0.03915582]
["bitfinex-derivatives","SOLF0:USTF0",1749605883239,42.3884691,163.62,163.61,0.03915582]
["bitfinex-derivatives","SOLF0:USTF0",1749605885941,6.1123,163.59,163.54,33.7159]
["bitfinex-derivatives","SOLF0:USTF0",1749605886238,36.2773691,163.62,163.55,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1749605886239,4.0373691,163.6,163.55,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1749605886439,10.1492691,163.6,163.55,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1749605886942,0.0404264,163.59,163.56,0.03999181]
["bitfinex-derivatives","SOLF0:USTF0",1749605887445,6.1527264,163.59,163.56,0.03999181]
["bitfinex-derivatives","SOLF0:USTF0",1749605887639,0.0404264,163.59,163.56,0.03999181]
["bitfinex-derivatives","SOLF0:USTF0",1749605889638,32.04,163.58,163.56,0.03999181]
["bitfinex-derivatives","SOLF0:USTF0",1749605890543,36.0773691,163.58,163.56,0.03999181]
["bitfinex-derivatives","SOLF0:USTF0",1749605890741,6.113,163.57,163.56,0.03999181]
["bitfinex-derivatives","SOLF0:USTF0",1749605891837,42.1901691,163.58,163.56,0.03999181]
["bitfinex-derivatives","SOLF0:USTF0",1749605894744,38.1528,163.58,163.56,0.03999181]
["bitfinex-derivatives","SOLF0:USTF0",1749605895045,6.113,163.57,163.56,0.03999181]
["bitfinex-derivatives","SOLF0:USTF0",1749605895346,32.04,163.58,163.56,0.03999181]
["bitfinex-derivatives","SOLF0:USTF0",1749605895643,38.1527,163.58,163.56,0.03999181]
["bitfinex-derivatives","SOLF0:USTF0",1749605896044,6.113,163.57,163.56,0.03999181]
["bitfinex-derivatives","SOLF0:USTF0",1749605897549,38.1527,163.58,163.56,0.03999181]
["bitfinex-derivatives","SOLF0:USTF0",1749605897842,32.04,163.58,163.56,0.03999181]
["bitfinex-derivatives","SOLF0:USTF0",1749605899648,6.113,163.57,163.56,0.03999181]
["bitfinex-derivatives","SOLF0:USTF0",1749605900046,32.04,163.58,163.56,0.03999181]
["bitfinex-derivatives","SOLF0:USTF0",1749605901045,4.0373691,163.57,163.56,0.03999181]
["bitfinex-derivatives","SOLF0:USTF0",1749605901550,10.1503691,163.57,163.56,0.03999181]
["bitfinex-derivatives","SOLF0:USTF0",1749605901746,4.0373691,163.57,163.49,4.2668]
["bitfinex-derivatives","SOLF0:USTF0",1749605902050,4.0373691,163.55,163.49,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1749605902253,32.04,163.54,163.49,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1749605902650,0.03886222,163.53,163.5,6.16034229]
["bitfinex-derivatives","SOLF0:USTF0",1749605902947,0.03886222,163.53,163.5,0.04494229]
["bitfinex-derivatives","SOLF0:USTF0",1749605904353,6.15336222,163.53,163.5,0.04494229]
["bitfinex-derivatives","SOLF0:USTF0",1749605904555,0.03886222,163.53,163.5,0.04494229]
["bitfinex-derivatives","SOLF0:USTF0",1749605905752,10.19073132,163.53,163.5,0.04494229]
["bitfinex-derivatives","SOLF0:USTF0",1749605907253,6.15336222,163.53,163.5,0.04494229]
["bitfinex-derivatives","SOLF0:USTF0",1749605908249,0.03886222,163.53,163.5,0.04494229]
["bitfinex-derivatives","SOLF0:USTF0",1749605909654,0.03886222,163.53,163.5,6.16024229]
["bitfinex-derivatives","SOLF0:USTF0",1749605910058,0.03886222,163.53,163.5,0.04494229]
["bitfinex-derivatives","SOLF0:USTF0",1749605910358,0.03886222,163.53,163.51,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1749605910552,0.03886222,163.53,163.5,0.04494229]
["bitfinex-derivatives","SOLF0:USTF0",1749605910744,18.33,163.71,163.51,4.0373691]
["bitfinex-derivatives","SOLF0:USTF0",1749605910745,32.06,163.57,163.51,4.0373691]
["bitfinex-derivatives","SOLF0:USTF0",1749605910949,32.06,163.57,163.52,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1749605911556,32.06,163.57,163.54,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1749605911755,32.103971,163.57,163.54,0.03904684]
["bitfinex-derivatives","SOLF0:USTF0",1749605912149,38.217071,163.57,163.54,0.03904684]
["bitfinex-derivatives","SOLF0:USTF0",1749605912549,32.103971,163.57,163.54,0.03904684]
["bitfinex-derivatives","SOLF0:USTF0",1749605912955,36.1413401,163.57,163.54,0.03904684]
["bitfinex-derivatives","SOLF0:USTF0",1749605913155,6.1137,163.55,163.54,0.03904684]
["bitfinex-derivatives","SOLF0:USTF0",1749605915460,6.57525316,163.54,163.49,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1749605915756,32.14,163.53,163.49,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1749605916158,32.14,163.53,163.5,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1749605916461,32.18364143,163.53,163.5,6.15497782]
["bitfinex-derivatives","SOLF0:USTF0",1749605917157,0.04364143,163.53,163.5,0.03937782]
["bitfinex-derivatives","SOLF0:USTF0",1749605917460,0.04364143,163.53,163.5,4.07674692]
["bitfinex-derivatives","SOLF0:USTF0",1749605917658,32.14,163.56,163.51,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1749605918464,32.14,163.56,163.52,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1749605918664,32.14,163.56,163.55,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1749605918665,0.04077841,163.56,163.55,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1749605919164,32.14,163.59,163.54,4.08406725]
["bitfinex-derivatives","SOLF0:USTF0",1749605919959,32.14,163.59,163.56,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1749605920263,32.18286618,163.59,163.54,0.04669815]
["bitfinex-derivatives","SOLF0:USTF0",1749605920465,32.18286618,163.59,163.56,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1749605921354,38.29506618,163.59,163.56,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1749605922264,32.18286618,163.59,163.56,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1749605923266,38.29516618,163.59,163.55,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1749605923467,38.29516618,163.59,163.54,4.08406725]
["bitfinex-derivatives","SOLF0:USTF0",1749605923666,32.18286618,163.59,163.54,0.04669815]
["bitfinex-derivatives","SOLF0:USTF0",1749605924171,32.18286618,163.59,163.56,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1749605925366,32.18286618,163.59,163.54,0.04669815]
["bitfinex-derivatives","SOLF0:USTF0",1749605926470,32.18286618,163.59,163.57,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1749605927065,32.18286618,163.59,163.56,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1749605928271,32.18286618,163.59,163.57,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1749605929071,32.18286618,163.59,163.56,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1749605929270,32.18286618,163.59,163.54,0.04669815]
["bitfinex-derivatives","SOLF0:USTF0",1749605929662,32.18286618,163.59,163.55,4.0373691]
["bitfinex-derivatives","SOLF0:USTF0",1749605929861,6.618e-05,163.59,163.57,4.0373691]
["bitfinex-derivatives","SOLF0:USTF0",1749605930067,6.618e-05,163.59,163.58,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1749605930267,6.618e-05,163.59,163.58,12.5527]
["bitfinex-derivatives","SOLF0:USTF0",1749605931170,6.618e-05,163.59,163.58,10.3973]
["bitfinex-derivatives","SOLF0:USTF0",1749605934876,6.618e-05,163.59,163.56,4.0373691]
["bitfinex-derivatives","SOLF0:USTF0",1749605936878,6.618e-05,163.59,163.57,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1749605938874,6.618e-05,163.59,163.58,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1749605939082,6.618e-05,163.59,163.54,10.69756725]
["bitfinex-derivatives","SOLF0:USTF0",1749605939384,6.618e-05,163.59,163.57,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1749605939573,6.618e-05,163.59,163.54,6.66019815]
["bitfinex-derivatives","SOLF0:USTF0",1749605939780,6.618e-05,163.59,163.54,27.66019815]
["bitfinex-derivatives","SOLF0:USTF0",1749605940082,6.618e-05,163.59,163.56,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1749605940475,6.618e-05,163.59,163.54,27.66019815]
["bitfinex-derivatives","SOLF0:USTF0",1749605940673,6.618e-05,163.59,163.58,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1749605942981,6.618e-05,163.59,163.57,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1749605943179,6.618e-05,163.59,163.55,4.0373691]
["bitfinex-derivatives","SOLF0:USTF0",1749605943482,6.618e-05,163.59,163.58,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1749605944088,6.618e-05,163.59,163.57,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1749605945081,6.618e-05,163.59,163.58,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1749605946375,31.98,163.66,163.64,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1749605946781,31.98,163.66,163.63,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1749605947185,32.02053907,163.66,163.63,6.15670547]
["bitfinex-derivatives","SOLF0:USTF0",1749605948282,32.02053907,163.66,163.63,0.04600547]
["bitfinex-derivatives","SOLF0:USTF0",1749605948889,0.04053907,163.66,163.63,4.08337457]
["bitfinex-derivatives","SOLF0:USTF0",1749605949279,0.04053907,163.66,163.65,4.0373691]
["bitfinex-derivatives","SOLF0:USTF0",1749605949481,0.04053907,163.66,163.65,10.1467691]
["bitfinex-derivatives","SOLF0:USTF0",1749605950281,31.98,163.69,163.65,4.0373691]
["bitfinex-derivatives","SOLF0:USTF0",1749605950485,38.0871,163.72,163.65,4.0373691]
["bitfinex-derivatives","SOLF0:USTF0",1749605950887,38.0871,163.72,163.67,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1749605951091,6.1072,163.71,163.67,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1749605951288,6.14616924,163.71,163.67,6.14888669]
["bitfinex-derivatives","SOLF0:USTF0",1749605952592,0.03896924,163.71,163.67,6.14888669]
["bitfinex-derivatives","SOLF0:USTF0",1749605953089,0.03896924,163.71,163.67,4.07785579]
["bitfinex-derivatives","SOLF0:USTF0",1749605953297,5.59115193,163.78,163.69,4.0373691]
["bitfinex-derivatives","SOLF0:USTF0",1749605953490,152.84656355,163.79,163.73,4.0373691]
["bitfinex-derivatives","SOLF0:USTF0",1749605954287,0.03849218,163.78,163.74,0.03845204]
["bitfinex-derivatives","SOLF0:USTF0",1749605955197,0.03849218,163.78,163.74,6.14415204]
["bitfinex-derivatives","SOLF0:USTF0",1749605956693,6.14309218,163.78,163.74,6.14415204]
["bitfinex-derivatives","SOLF0:USTF0",1749605956893,6.14309218,163.78,163.74,0.03845204]
["bitfinex-derivatives","SOLF0:USTF0",1749605957087,0.03849218,163.78,163.74,0.03845204]
["bitfinex-derivatives","SOLF0:USTF0",1749605958692,0.03849218,163.78,163.74,6.14445204]
["bitfinex-derivatives","SOLF0:USTF0",1749605959098,6.14329218,163.78,163.74,0.03845204]
["bitfinex-derivatives","SOLF0:USTF0",1749605959892,0.03849218,163.78,163.74,6.14415204]
["bitfinex-derivatives","SOLF0:USTF0",1749605960792,0.03849218,163.78,163.74,4.07582114]
["bitfinex-derivatives","SOLF0:USTF0",1749605961001,31.96,163.84,163.76,4.0373691]
["bitfinex-derivatives","SOLF0:USTF0",1749605961293,31.96,163.84,163.78,4.0373691]
["bitfinex-derivatives","SOLF0:USTF0",1749605961493,6.1027,163.83,163.78,10.1415691]
["bitfinex-derivatives","SOLF0:USTF0",1749605961886,31.96,163.84,163.78,10.1415691]
["bitfinex-derivatives","SOLF0:USTF0",1749605961887,31.96,163.84,163.78,4.0373691]
["bitfinex-derivatives","SOLF0:USTF0",1749605962085,0.04257161,163.83,163.8,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1749605963389,0.04257161,163.83,163.8,4.0373691]
["bitfinex-derivatives","SOLF0:USTF0",1749605963887,0.04257161,163.83,163.79,21.04208212]
["bitfinex-derivatives","SOLF0:USTF0",1749605964297,0.04257161,163.83,163.79,0.04208212]
["bitfinex-derivatives","SOLF0:USTF0",1749605964599,6.1034,163.82,163.79,0.04208212]
["bitfinex-derivatives","SOLF0:USTF0",1749605970099,4.0373691,163.82,163.79,0.04208212]
["bitfinex-derivatives","SOLF0:USTF0",1749605970700,10.1405691,163.82,163.79,0.04208212]
["bitfinex-derivatives","SOLF0:USTF0",1749605971000,6.1032,163.82,163.79,0.04208212]
["bitfinex-derivatives","SOLF0:USTF0",1749605971199,0.04257161,163.83,163.79,4.07945122]
["bitfinex-derivatives","SOLF0:USTF0",1749605971400,0.04257161,163.83,163.79,0.04208212]
["bitfinex-derivatives","SOLF0:USTF0",1749605971603,0.04257161,163.83,163.79,6.14618212]
["bitfinex-derivatives","SOLF0:USTF0",1749605971801,4.07994071,163.83,163.79,0.04208212]
["bitfinex-derivatives","SOLF0:USTF0",1749605972200,10.18294071,163.83,163.79,6.14628212]
["bitfinex-derivatives","SOLF0:USTF0",1749605972810,4.07994071,163.83,163.79,6.14628212]
["bitfinex-derivatives","SOLF0:USTF0",1749605972997,0.04257161,163.83,163.79,6.14628212]
["bitfinex-derivatives","SOLF0:USTF0",1749605973202,6.14527161,163.83,163.79,0.04208212]
["bitfinex-derivatives","SOLF0:USTF0",1749605973901,4.0373691,163.81,163.79,0.04208212]
["bitfinex-derivatives","SOLF0:USTF0",1749605975100,6.1038,163.8,163.79,0.04208212]
["bitfinex-derivatives","SOLF0:USTF0",1749605975510,6.1038,163.8,163.79,0.00358994]
["bitfinex-derivatives","SOLF0:USTF0",1749605975716,4.0373691,163.81,163.72,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1749605975908,4.0373691,163.76,163.72,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1749605976712,4.08132488,163.76,163.73,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1749605978709,4.08132488,163.76,163.72,6.1534171]
["bitfinex-derivatives","SOLF0:USTF0",1749605978907,0.04395578,163.76,163.72,6.1534171]
["bitfinex-derivatives","SOLF0:USTF0",1749605979209,0.04395578,163.76,163.72,0.0466171]
["bitfinex-derivatives","SOLF0:USTF0",1749605980415,0.04395578,163.76,163.75,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1749605983409,0.04395578,163.76,163.74,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1749605983617,4.0373691,163.75,163.72,0.0466171]
["bitfinex-derivatives","SOLF0:USTF0",1749605984716,10.1432691,163.75,163.71,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1749605985315,6.14935578,163.76,163.72,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1749605985817,6.14935578,163.76,163.72,6.14531476]
["bitfinex-derivatives","SOLF0:USTF0",1749605986317,0.04395578,163.76,163.72,0.03851476]
["bitfinex-derivatives","SOLF0:USTF0",1749605987613,0.04395578,163.76,163.73,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1749605988614,0.04395578,163.76,163.72,0.03851476]
["bitfinex-derivatives","SOLF0:USTF0",1749605989516,0.04395578,163.76,163.74,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1749605991917,0.04395578,163.76,163.72,0.03851476]
["bitfinex-derivatives","SOLF0:USTF0",1749605992620,6.14935578,163.76,163.72,6.14521476]
["bitfinex-derivatives","SOLF0:USTF0",1749605993324,6.1057,163.75,163.72,0.03851476]
["bitfinex-derivatives","SOLF0:USTF0",1749605995319,6.14945578,163.76,163.72,6.14511476]
["bitfinex-derivatives","SOLF0:USTF0",1749605996331,6.14945578,163.76,163.72,0.03851476]
["bitfinex-derivatives","SOLF0:USTF0",1749605997924,6.1059,163.75,163.72,0.03851476]
["bitfinex-derivatives","SOLF0:USTF0",1749605999319,6.1061,163.74,163.72,0.03851476]
["bitfinex-derivatives","SOLF0:USTF0",1749606000316,4.0373691,163.75,163.72,0.03851476]
["bitfinex-derivatives","SOLF0:USTF0",1749606000625,0.04395578,163.76,163.72,0.03851476]
["bitfinex-derivatives","SOLF0:USTF0",1749606000626,31.94,163.73,163.72,0.03851476]
["bitfinex-derivatives","SOLF0:USTF0",1749606001118,35.9706192,163.73,163.72,0.03851476]
["bitfinex-derivatives","SOLF0:USTF0",1749606001623,42.0770192,163.73,163.72,0.03851476]
["bitfinex-derivatives","SOLF0:USTF0",1749606002721,6.1076,163.7,163.64,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1749606002919,6.1076,163.7,163.63,25.0306192]
["bitfinex-derivatives","SOLF0:USTF0",1749606003117,4.0306192,163.69,163.64,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1749606003327,35.9706192,163.69,163.63,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1749606003828,0.03998741,163.68,163.65,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1749606004828,0.03998741,163.68,163.66,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1749606006124,0.03998741,163.68,163.65,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1749606006325,0.03998741,163.68,163.64,0.04596554]
["bitfinex-derivatives","SOLF0:USTF0",1749606007018,0.03998741,163.68,163.66,4.0306192]
["bitfinex-derivatives","SOLF0:USTF0",1749606007525,0.03998741,163.68,163.67,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1749606012030,11.18230386,163.82,163.66,35.9706192]
["bitfinex-derivatives","SOLF0:USTF0",1749606012338,31.94,163.78,163.7,4.0306192]
["bitfinex-derivatives","SOLF0:USTF0",1749606012732,6.1056,163.76,163.72,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1749606013236,6.14854074,163.76,163.72,6.1515892]
["bitfinex-derivatives","SOLF0:USTF0",1749606014523,0.04294074,163.76,163.72,6.1515892]
["bitfinex-derivatives","SOLF0:USTF0",1749606015336,0.04294074,163.76,163.73,4.0306192]
["bitfinex-derivatives","SOLF0:USTF0",1749606015537,0.04294074,163.76,163.72,0.0448892]
["bitfinex-derivatives","SOLF0:USTF0",1749606016136,6.14834074,163.76,163.72,6.1512892]
["bitfinex-derivatives","SOLF0:USTF0",1749606016637,6.14834074,163.76,163.73,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1749606016638,0.04294074,163.76,163.73,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1749606017135,0.04294074,163.76,163.72,0.0448892]
["bitfinex-derivatives","SOLF0:USTF0",1749606017336,4.0306192,163.75,163.72,0.0448892]
["bitfinex-derivatives","SOLF0:USTF0",1749606017533,31.94,163.74,163.72,0.0448892]
["bitfinex-derivatives","SOLF0:USTF0",1749606018925,0.04294074,163.76,163.72,0.0448892]
["bitfinex-derivatives","SOLF0:USTF0",1749606019130,31.98294074,163.76,163.73,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1749606019734,31.98294074,163.76,163.72,0.0448892]
["bitfinex-derivatives","SOLF0:USTF0",1749606020240,31.98294074,163.76,163.73,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1749606020939,31.98294074,163.76,163.72,4.0755084]
["bitfinex-derivatives","SOLF0:USTF0",1749606021140,0.04294074,163.76,163.72,4.0755084]
["bitfinex-derivatives","SOLF0:USTF0",1749606021830,31.94,163.79,163.72,0.0448892]
["bitfinex-derivatives","SOLF0:USTF0",1749606022135,4.0306192,163.78,163.72,0.0448892]
["bitfinex-derivatives","SOLF0:USTF0",1749606022737,6.1056,163.76,163.72,6.1515892]
["bitfinex-derivatives","SOLF0:USTF0",1749606023133,6.1056,163.76,163.72,0.0448892]
["bitfinex-derivatives","SOLF0:USTF0",1749606023735,6.1056,163.76,163.72,6.1515892]
["bitfinex-derivatives","SOLF0:USTF0",1749606024442,6.14918075,163.77,163.73,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1749606025745,0.04418075,163.77,163.73,4.0306192]
["bitfinex-derivatives","SOLF0:USTF0",1749606025947,0.04418075,163.77,163.75,4.0306192]
["bitfinex-derivatives","SOLF0:USTF0",1749606026644,0.04418075,163.77,163.76,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1749606028746,8.075e-05,163.77,163.76,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1749606028946,8.075e-05,163.77,163.76,10.3118]
["bitfinex-derivatives","SOLF0:USTF0",1749606030852,31.92,163.84,163.83,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1749606031050,31.92,163.87,163.83,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1749606031951,31.96390766,163.87,163.84,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1749606032145,0.04390766,163.87,163.84,4.0306192]
["bitfinex-derivatives","SOLF0:USTF0",1749606032644,0.04390766,163.87,163.86,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1749606033652,0.04390766,163.87,163.85,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1749606035162,6.1021,163.85,163.83,0.04059813]
["bitfinex-derivatives","SOLF0:USTF0",1749606035560,4.0306192,163.86,163.83,0.04059813]
["bitfinex-derivatives","SOLF0:USTF0",1749606036251,6.1021,163.85,163.83,0.04059813]
["bitfinex-derivatives","SOLF0:USTF0",1749606037153,10.1323192,163.86,163.83,0.04059813]
["bitfinex-derivatives","SOLF0:USTF0",1749606037760,0.04390766,163.87,163.83,0.04059813]
["bitfinex-derivatives","SOLF0:USTF0",1749606037968,0.04390766,163.87,163.84,4.0306192]
["bitfinex-derivatives","SOLF0:USTF0",1749606038159,0.04390766,163.87,163.86,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1749606039363,6.0994,163.92,163.88,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1749606039554,383.68,163.93,163.86,4.0306192]
["bitfinex-derivatives","SOLF0:USTF0",1749606039862,37.9792,163.93,163.89,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1749606040062,31.88,163.93,163.88,4.0306192]
["bitfinex-derivatives","SOLF0:USTF0",1749606040250,31.88,163.93,163.86,35.9106192]
["bitfinex-derivatives","SOLF0:USTF0",1749606040453,0.02141839,163.91,163.88,6.14487586]
["bitfinex-derivatives","SOLF0:USTF0",1749606040659,0.02141839,163.91,163.88,0.04417586]
["bitfinex-derivatives","SOLF0:USTF0",1749606041354,4.05203759,163.91,163.88,0.04417586]
["bitfinex-derivatives","SOLF0:USTF0",1749606041562,0.02141839,163.91,163.88,0.04417586]
["bitfinex-derivatives","SOLF0:USTF0",1749606041865,4.05203759,163.91,163.88,0.04417586]
["bitfinex-derivatives","SOLF0:USTF0",1749606042065,6.1002,163.9,163.88,0.04417586]
["bitfinex-derivatives","SOLF0:USTF0",1749606042467,4.05203759,163.91,163.88,0.04417586]
["bitfinex-derivatives","SOLF0:USTF0",1749606042961,6.1005,163.89,163.88,0.04417586]
["bitfinex-derivatives","SOLF0:USTF0",1749606043162,10.1311192,163.89,163.88,0.04417586]
["bitfinex-derivatives","SOLF0:USTF0",1749606044963,6.12141839,163.91,163.88,0.04417586]
["bitfinex-derivatives","SOLF0:USTF0",1749606045266,4.05203759,163.91,163.88,0.04417586]
["bitfinex-derivatives","SOLF0:USTF0",1749606045861,6.1001,163.9,163.88,0.04417586]
["bitfinex-derivatives","SOLF0:USTF0",1749606048869,10.15183759,163.91,163.88,0.04417586]
["bitfinex-derivatives","SOLF0:USTF0",1749606049169,4.05203759,163.91,163.88,0.04417586]
["bitfinex-derivatives","SOLF0:USTF0",1749606049363,6.1005,163.89,163.88,0.04417586]
["bitfinex-derivatives","SOLF0:USTF0",1749606050559,10.1311192,163.89,163.88,0.04417586]
["bitfinex-derivatives","SOLF0:USTF0",1749606052266,4.0306192,163.89,163.88,0.04417586]
["bitfinex-derivatives","SOLF0:USTF0",1749606053978,10.1311192,163.89,163.88,0.04417586]
["bitfinex-derivatives","SOLF0:USTF0",1749606055571,4.0306192,163.89,163.88,0.04417586]
["bitfinex-derivatives","SOLF0:USTF0",1749606055973,10.1311192,163.89,163.88,0.04417586]
["bitfinex-derivatives","SOLF0:USTF0",1749606056373,10.1311192,163.89,163.81,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1749606056374,35.9106192,163.89,163.81,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1749606056574,4.0306192,163.86,163.81,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1749606056765,6.1013,163.87,163.82,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1749606056969,10.1319192,163.87,163.82,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1749606057169,31.88,163.89,163.79,31.4276192]
["bitfinex-derivatives","SOLF0:USTF0",1749606057464,0.0467299,163.86,163.85,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1749606063777,31.88,163.92,163.85,25.0306192]
["bitfinex-derivatives","SOLF0:USTF0",1749606063981,35.9106192,163.95,163.88,4.0306192]
["bitfinex-derivatives","SOLF0:USTF0",1749606064376,31.88,163.95,163.92,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1749606064774,31.88,163.95,163.92,6.14348858]
["bitfinex-derivatives","SOLF0:USTF0",1749606065582,31.88,163.95,163.92,0.04418858]
["bitfinex-derivatives","SOLF0:USTF0",1749606066276,1.06168772,164.01,163.94,4.0306192]
["bitfinex-derivatives","SOLF0:USTF0",1749606066577,36.0274,164.07,163.98,4.0306192]
["bitfinex-derivatives","SOLF0:USTF0",1749606066778,6.0946,164.05,164.01,0.03910298]
["bitfinex-derivatives","SOLF0:USTF0",1749606067178,40.0580192,164.07,164.01,0.03910298]
["bitfinex-derivatives","SOLF0:USTF0",1749606067374,46.1521192,164.07,164.01,0.03910298]
["bitfinex-derivatives","SOLF0:USTF0",1749606067575,40.0580192,164.07,164.01,0.03910298]
["bitfinex-derivatives","SOLF0:USTF0",1749606067774,36.0274,164.07,164.01,0.03910298]
["bitfinex-derivatives","SOLF0:USTF0",1749606067976,6.0944,164.06,164.01,0.03910298]
["bitfinex-derivatives","SOLF0:USTF0",1749606068576,6.0946,164.05,164.01,0.03910298]
["bitfinex-derivatives","SOLF0:USTF0",1749606069684,6.095,164.04,164.01,0.03910298]
["bitfinex-derivatives","SOLF0:USTF0",1749606073281,6.0953,164.03,164.01,0.03910298]
["bitfinex-derivatives","SOLF0:USTF0",1749606075981,6.0956,164.02,164.01,0.03910298]
["bitfinex-derivatives","SOLF0:USTF0",1749606076585,6.096,164.01,163.93,27.4167]
["bitfinex-derivatives","SOLF0:USTF0",1749606076889,31.82,164.03,163.97,4.0306192]
["bitfinex-derivatives","SOLF0:USTF0",1749606077089,31.82,164.03,163.99,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1749606077588,31.86011712,164.03,163.99,6.14149453]
["bitfinex-derivatives","SOLF0:USTF0",1749606077790,31.86011712,164.03,163.99,10.17211373]
["bitfinex-derivatives","SOLF0:USTF0",1749606079989,37.95541712,164.03,163.99,10.17211373]
["bitfinex-derivatives","SOLF0:USTF0",1749606080789,6.0957,164.02,163.99,0.04479453]
["bitfinex-derivatives","SOLF0:USTF0",1749606080994,31.86011712,164.03,163.99,0.04479453]
["bitfinex-derivatives","SOLF0:USTF0",1749606083492,31.86011712,164.03,163.99,6.14129453]
["bitfinex-derivatives","SOLF0:USTF0",1749606083789,37.95541712,164.03,163.99,6.14129453]
["bitfinex-derivatives","SOLF0:USTF0",1749606084596,31.86011712,164.03,163.99,6.14129453]
["bitfinex-derivatives","SOLF0:USTF0",1749606085296,37.95541712,164.03,163.99,6.14129453]
["bitfinex-derivatives","SOLF0:USTF0",1749606087700,31.86011712,164.03,163.99,6.14129453]
["bitfinex-derivatives","SOLF0:USTF0",1749606088699,37.95541712,164.03,163.99,6.14129453]
["bitfinex-derivatives","SOLF0:USTF0",1749606089096,31.86011712,164.03,163.99,0.04479453]
["bitfinex-derivatives","SOLF0:USTF0",1749606089290,6.0959,164.02,163.99,0.04479453]
["bitfinex-derivatives","SOLF0:USTF0",1749606089494,35.89073632,164.03,163.99,0.04479453]
["bitfinex-derivatives","SOLF0:USTF0",1749606089690,6.0964,164.01,163.99,0.04479453]
["bitfinex-derivatives","SOLF0:USTF0",1749606090002,31.86011712,164.03,163.99,0.04479453]
["bitfinex-derivatives","SOLF0:USTF0",1749606090398,6.096,164.01,163.99,0.04479453]
["bitfinex-derivatives","SOLF0:USTF0",1749606092592,6.0957,164.02,163.99,0.04479453]
["bitfinex-derivatives","SOLF0:USTF0",1749606092798,31.86011712,164.03,163.99,0.04479453]
["bitfinex-derivatives","SOLF0:USTF0",1749606093701,6.096,164.01,163.99,0.04479453]
["bitfinex-derivatives","SOLF0:USTF0",1749606100510,6.0958,164.02,163.99,0.04479453]
["bitfinex-derivatives","SOLF0:USTF0",1749606100706,31.86011712,164.03,163.99,0.04479453]
["bitfinex-derivatives","SOLF0:USTF0",1749606100707,31.86011712,164.03,163.99,4.07541373]
["bitfinex-derivatives","SOLF0:USTF0",1749606101210,31.86011712,164.03,164.01,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1749606101404,0.04011712,164.03,163.99,0.04479453]
["bitfinex-derivatives","SOLF0:USTF0",1749606101598,4.0306192,164.0,163.88,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1749606101807,4.0306192,163.94,163.86,35.7906192]
["bitfinex-derivatives","SOLF0:USTF0",1749606101999,4.0306192,163.92,163.84,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1749606102204,10.1308192,163.9,163.86,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1749606102401,41.8908192,163.9,163.84,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1749606102604,0.04518824,163.89,163.85,0.04637157]
["bitfinex-derivatives","SOLF0:USTF0",1749606102801,0.04518824,163.89,163.85,6.14807157]
["bitfinex-derivatives","SOLF0:USTF0",1749606103006,0.04518824,163.89,163.85,0.04637157]
["bitfinex-derivatives","SOLF0:USTF0",1749606103510,0.04518824,163.89,163.87,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1749606106012,0.04518824,163.89,163.85,0.04637157]
["bitfinex-derivatives","SOLF0:USTF0",1749606106214,4.0306192,163.86,163.85,0.04637157]
["bitfinex-derivatives","SOLF0:USTF0",1749606106719,35.8106192,163.86,163.85,0.04637157]
["bitfinex-derivatives","SOLF0:USTF0",1749606108621,31.78,163.86,163.85,0.04637157]
["bitfinex-derivatives","SOLF0:USTF0",1749606112413,37.8816,163.86,163.85,0.04637157]
["bitfinex-derivatives","SOLF0:USTF0",1749606112617,37.8816,163.86,163.77,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1749606112618,31.78,163.86,163.77,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1749606112918,4.0306192,163.83,163.76,4.0306192]
["bitfinex-derivatives","SOLF0:USTF0",1749606113427,4.0306192,163.83,163.8,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1749606113725,4.06983285,163.83,163.8,6.14934194]
["bitfinex-derivatives","SOLF0:USTF0",1749606115422,4.0306192,163.81,163.8,0.04584194]
["bitfinex-derivatives","SOLF0:USTF0",1749606116028,10.1341192,163.81,163.8,0.04584194]
["bitfinex-derivatives","SOLF0:USTF0",1749606117228,10.1341192,163.81,163.76,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1749606117430,4.0306192,163.78,163.76,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1749606119335,4.07566947,163.79,163.77,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1749606119732,4.0306192,163.78,163.75,0.04126825]
["bitfinex-derivatives","SOLF0:USTF0",1749606120135,4.07566947,163.79,163.75,0.04126825]
["bitfinex-derivatives","SOLF0:USTF0",1749606120629,0.04505027,163.79,163.78,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1749606120834,0.04505027,163.79,163.75,0.04126825]
["bitfinex-derivatives","SOLF0:USTF0",1749606121031,4.0306192,163.78,163.75,0.04126825]
["bitfinex-derivatives","SOLF0:USTF0",1749606121436,35.8306192,163.78,163.75,0.04126825]
["bitfinex-derivatives","SOLF0:USTF0",1749606121730,4.0306192,163.76,163.75,0.04126825]
["bitfinex-derivatives","SOLF0:USTF0",1749606122333,8.0612384,163.76,163.65,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1749606122532,4.0306192,163.71,163.65,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1749606123441,0.0423554,163.7,163.68,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1749606123742,0.0423554,163.7,163.66,0.04368814]
["bitfinex-derivatives","SOLF0:USTF0",1749606124038,0.0423554,163.7,163.68,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1749606124238,0.0423554,163.7,163.66,0.04368814]
["bitfinex-derivatives","SOLF0:USTF0",1749606124239,4.0306192,163.69,163.66,0.04368814]
["bitfinex-derivatives","SOLF0:USTF0",1749606124449,4.0306192,163.67,163.66,0.04368814]
["bitfinex-derivatives","SOLF0:USTF0",1749606127445,31.8,163.68,163.66,0.04368814]
["bitfinex-derivatives","SOLF0:USTF0",1749606128040,4.0306192,163.67,163.66,0.04368814]
["bitfinex-derivatives","SOLF0:USTF0",1749606131146,10.1393192,163.67,163.66,0.04368814]
["bitfinex-derivatives","SOLF0:USTF0",1749606133039,6.11,163.64,163.57,4.3026]
["bitfinex-derivatives","SOLF0:USTF0",1749606133240,4.0306192,163.63,163.57,4.3026]
["bitfinex-derivatives","SOLF0:USTF0",1749606133734,4.0306192,163.63,163.59,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1749606133942,0.04676765,163.63,163.59,6.15404415]
["bitfinex-derivatives","SOLF0:USTF0",1749606134139,4.07738685,163.63,163.59,6.15404415]
["bitfinex-derivatives","SOLF0:USTF0",1749606135445,10.18768685,163.63,163.59,6.15404415]
["bitfinex-derivatives","SOLF0:USTF0",1749606135750,4.07738685,163.63,163.59,6.15404415]
["bitfinex-derivatives","SOLF0:USTF0",1749606138149,10.18758685,163.63,163.59,6.15404415]
["bitfinex-derivatives","SOLF0:USTF0",1749606139251,0.04676765,163.63,163.59,0.04264415]
["bitfinex-derivatives","SOLF0:USTF0",1749606139746,0.04676765,163.63,163.6,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1749606140345,4.07738685,163.63,163.59,0.04264415]
["bitfinex-derivatives","SOLF0:USTF0",1749606140546,0.04676765,163.63,163.59,0.04264415]
["bitfinex-derivatives","SOLF0:USTF0",1749606140750,4.0306192,163.62,163.59,0.04264415]
["bitfinex-derivatives","SOLF0:USTF0",1749606141151,4.0306192,163.62,163.59,6.15424415]
["bitfinex-derivatives","SOLF0:USTF0",1749606141641,0.04676765,163.63,163.59,0.04264415]
["bitfinex-derivatives","SOLF0:USTF0",1749606141846,4.1731,163.67,163.61,4.0306192]
["bitfinex-derivatives","SOLF0:USTF0",1749606141847,31.8,163.67,163.61,4.0306192]
["bitfinex-derivatives","SOLF0:USTF0",1749606142149,31.8,163.69,163.67,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1749606142355,31.8,163.69,163.65,4.0306192]
["bitfinex-derivatives","SOLF0:USTF0",1749606142852,31.84227231,163.69,163.67,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1749606144153,31.84227231,163.69,163.66,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1749606144346,31.84227231,163.69,163.65,0.03960744]
["bitfinex-derivatives","SOLF0:USTF0",1749606144846,35.87289151,163.69,163.65,0.03960744]
["bitfinex-derivatives","SOLF0:USTF0",1749606145247,41.98109151,163.69,163.65,6.14900744]
["bitfinex-derivatives","SOLF0:USTF0",1749606146150,31.84227231,163.69,163.66,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1749606147452,31.84227231,163.69,163.65,0.03960744]
["bitfinex-derivatives","SOLF0:USTF0",1749606147851,31.84227231,163.69,163.66,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1749606148556,31.84227231,163.69,163.67,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1749606148950,31.84227231,163.69,163.68,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1749606149151,351.74,163.73,163.67,4.0306192]
["bitfinex-derivatives","SOLF0:USTF0",1749606149352,31.78,163.74,163.69,4.0306192]
["bitfinex-derivatives","SOLF0:USTF0",1749606149753,4.0306192,163.79,163.66,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1749606149954,31.78,163.78,163.71,4.0306192]
["bitfinex-derivatives","SOLF0:USTF0",1749606150151,0.0422416,163.76,163.73,0.04259699]
["bitfinex-derivatives","SOLF0:USTF0",1749606152762,0.0422416,163.76,163.73,6.14899699]
["bitfinex-derivatives","SOLF0:USTF0",1749606153959,0.0422416,163.76,163.73,0.04259699]
["bitfinex-derivatives","SOLF0:USTF0",1749606154555,6.1476416,163.76,163.73,0.04259699]
["bitfinex-derivatives","SOLF0:USTF0",1749606154757,4.0306192,163.75,163.73,0.04259699]
["bitfinex-derivatives","SOLF0:USTF0",1749606155061,31.78,163.74,163.65,4.0306192]
["bitfinex-derivatives","SOLF0:USTF0",1749606155352,4.0306192,163.72,163.67,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1749606155562,4.0306192,163.72,163.65,4.0306192]
["bitfinex-derivatives","SOLF0:USTF0",1749606155758,4.0306192,163.72,163.64,4.2234]
["bitfinex-derivatives","SOLF0:USTF0",1749606155958,0.04494612,163.7,163.66,0.04323611]
["bitfinex-derivatives","SOLF0:USTF0",1749606156359,0.04494612,163.7,163.67,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1749606156759,0.04494612,163.7,163.66,6.15223611]
["bitfinex-derivatives","SOLF0:USTF0",1749606156961,0.04494612,163.7,163.66,0.04323611]
["bitfinex-derivatives","SOLF0:USTF0",1749606157751,0.04494612,163.7,163.67,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1749606158860,0.04494612,163.7,163.68,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1749606159055,0.04494612,163.7,163.66,0.04323611]
["bitfinex-derivatives","SOLF0:USTF0",1749606159462,0.04494612,163.7,163.69,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1749606160959,31.74,163.77,163.69,4.0306192]
["bitfinex-derivatives","SOLF0:USTF0",1749606161162,31.74,163.77,163.72,4.0306192]
["bitfinex-derivatives","SOLF0:USTF0",1749606161663,31.74,163.77,163.74,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1749606162056,31.78659162,163.77,163.74,6.15114117]
["bitfinex-derivatives","SOLF0:USTF0",1749606163970,31.78659162,163.77,163.75,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1749606164963,31.78659162,163.77,163.74,6.15124117]
["bitfinex-derivatives","SOLF0:USTF0",1749606165161,31.78659162,163.77,163.74,0.04524117]
["bitfinex-derivatives","SOLF0:USTF0",1749606165361,10.1359192,163.76,163.74,0.04524117]
["bitfinex-derivatives","SOLF0:USTF0",1749606166072,4.0306192,163.76,163.74,0.04524117]
["bitfinex-derivatives","SOLF0:USTF0",1749606166771,10.1362192,163.76,163.74,0.04524117]
["bitfinex-derivatives","SOLF0:USTF0",1749606167465,31.78659162,163.77,163.74,0.04524117]
["bitfinex-derivatives","SOLF0:USTF0",1749606168860,37.89159162,163.77,163.74,0.04524117]
["bitfinex-derivatives","SOLF0:USTF0",1749606169770,31.78659162,163.77,163.74,0.04524117]
["bitfinex-derivatives","SOLF0:USTF0",1749606170171,31.78659162,163.77,163.74,6.15134117]
["bitfinex-derivatives","SOLF0:USTF0",1749606170474,31.78659162,163.77,163.74,0.04524117]
["bitfinex-derivatives","SOLF0:USTF0",1749606170666,31.78659162,163.77,163.75,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1749606172273,31.78659162,163.77,163.74,6.15124117]
["bitfinex-derivatives","SOLF0:USTF0",1749606172776,31.78659162,163.77,163.74,0.04524117]
["bitfinex-derivatives","SOLF0:USTF0",1749606173670,35.81721082,163.77,163.74,0.04524117]
["bitfinex-derivatives","SOLF0:USTF0",1749606174177,6.1057,163.75,163.74,0.04524117]
["bitfinex-derivatives","SOLF0:USTF0",1749606174578,35.81721082,163.77,163.74,0.04524117]
["bitfinex-derivatives","SOLF0:USTF0",1749606174774,6.1054,163.76,163.74,0.04524117]
["bitfinex-derivatives","SOLF0:USTF0",1749606176871,6.1057,163.75,163.74,0.04524117]
["bitfinex-derivatives","SOLF0:USTF0",1749606177072,10.1363192,163.75,163.74,0.04524117]
["bitfinex-derivatives","SOLF0:USTF0",1749606177476,4.0306192,163.75,163.74,0.04524117]
["bitfinex-derivatives","SOLF0:USTF0",1749606182278,0.04659162,163.77,163.74,0.04524117]
["bitfinex-derivatives","SOLF0:USTF0",1749606182469,31.78659162,163.77,163.74,0.04524117]
["bitfinex-derivatives","SOLF0:USTF0",1749606183280,37.89159162,163.77,163.74,0.04524117]
["bitfinex-derivatives","SOLF0:USTF0",1749606183880,31.78659162,163.77,163.74,0.04524117]
["bitfinex-derivatives","SOLF0:USTF0",1749606184576,31.78659162,163.77,163.75,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1749606184875,0.04659162,163.77,163.76,4.0272263]
["bitfinex-derivatives","SOLF0:USTF0",1749606185080,31.74,163.82,163.8,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1749606185276,31.74,163.82,163.76,4.0272263]
["bitfinex-derivatives","SOLF0:USTF0",1749606185581,31.74,163.82,163.77,4.02567771]
["bitfinex-derivatives","SOLF0:USTF0",1749606186074,0.04631191,163.81,163.78,0.04252613]
["bitfinex-derivatives","SOLF0:USTF0",1749606186979,4.02860097,163.79,163.71,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1749606187177,31.74,163.78,163.71,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1749606187371,41.87476073,163.78,163.71,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1749606187777,37.8446,163.78,163.71,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1749606187978,0.04050865,163.76,163.73,6.1480665]
["bitfinex-derivatives","SOLF0:USTF0",1749606188177,0.04050865,163.76,163.73,0.0416665]
["bitfinex-derivatives","SOLF0:USTF0",1749606188779,0.04050865,163.76,163.73,6.1478665]
["bitfinex-derivatives","SOLF0:USTF0",1749606189484,0.04050865,163.76,163.74,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1749606194689,6.75629488,163.76,163.73,0.0416665]
["bitfinex-derivatives","SOLF0:USTF0",1749606195079,6.71578623,163.74,163.73,0.0416665]
["bitfinex-derivatives","SOLF0:USTF0",1749606195383,38.41578623,163.74,163.73,0.0416665]
["bitfinex-derivatives","SOLF0:USTF0",1749606195582,44.52188623,163.74,163.73,0.0416665]
["bitfinex-derivatives","SOLF0:USTF0",1749606197678,31.7,163.74,163.73,0.0416665]
["bitfinex-derivatives","SOLF0:USTF0",1749606198580,6.71578623,163.74,163.73,0.0416665]
["bitfinex-derivatives","SOLF0:USTF0",1749606198786,6.71578623,163.74,163.66,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1749606198984,14.52583816,163.74,163.64,4.4088]
["bitfinex-derivatives","SOLF0:USTF0",1749606199185,6.71578623,163.7,163.64,4.4088]
["bitfinex-derivatives","SOLF0:USTF0",1749606199386,6.71578623,163.68,163.6,5.68923019]
["bitfinex-derivatives","SOLF0:USTF0",1749606199591,6.71578623,163.68,163.6,4.2717]
["bitfinex-derivatives","SOLF0:USTF0",1749606199782,0.03911083,163.66,163.62,0.04180645]
["bitfinex-derivatives","SOLF0:USTF0",1749606199985,0.03911083,163.66,163.63,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1749606200188,6.75489706,163.66,163.62,0.04180645]
["bitfinex-derivatives","SOLF0:USTF0",1749606200589,0.03911083,163.66,163.62,6.15230645]
["bitfinex-derivatives","SOLF0:USTF0",1749606200787,0.03911083,163.66,163.62,0.04180645]
["bitfinex-derivatives","SOLF0:USTF0",1749606201096,0.03911083,163.66,163.64,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1749606201391,0.03911083,163.66,163.62,0.04180645]
["bitfinex-derivatives","SOLF0:USTF0",1749606202294,0.03911083,163.66,163.65,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1749606203193,33.36,163.7,163.68,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1749606203389,33.36,163.73,163.68,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1749606203686,33.36,163.73,163.66,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1749606204092,0.04581704,163.71,163.68,0.04264203]
["bitfinex-derivatives","SOLF0:USTF0",1749606206294,0.04581704,163.71,163.7,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1749606207491,0.04581704,163.71,163.69,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1749606208696,0.04581704,163.71,163.7,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1749606209894,33.36,163.76,163.72,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1749606210893,33.40677603,163.76,163.72,6.15265933]
["bitfinex-derivatives","SOLF0:USTF0",1749606211696,39.51217603,163.76,163.72,6.15265933]
["bitfinex-derivatives","SOLF0:USTF0",1749606212192,33.40677603,163.76,163.72,0.04595933]
["bitfinex-derivatives","SOLF0:USTF0",1749606213006,0.04677603,163.76,163.75,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1749606213203,33.36,163.79,163.73,6.71881317]
["bitfinex-derivatives","SOLF0:USTF0",1749606213395,33.36,163.79,163.78,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1749606214089,6.1032,163.82,163.78,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1749606214395,6.1032,163.82,163.77,0.04284881]
["bitfinex-derivatives","SOLF0:USTF0",1749606214396,6.75995453,163.8,163.77,0.04284881]
["bitfinex-derivatives","SOLF0:USTF0",1749606215003,6.1042,163.79,163.77,0.04284881]
["bitfinex-derivatives","SOLF0:USTF0",1749606217703,6.14504136,163.8,163.77,0.04284881]
["bitfinex-derivatives","SOLF0:USTF0",1749606217902,0.04114136,163.8,163.77,0.04284881]
["bitfinex-derivatives","SOLF0:USTF0",1749606218598,0.04114136,163.8,163.79,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1749606223910,33.34,163.85,163.84,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1749606224111,5.59115193,163.92,163.82,6.71881317]
["bitfinex-derivatives","SOLF0:USTF0",1749606224307,33.34,163.91,163.84,6.71881317]
["bitfinex-derivatives","SOLF0:USTF0",1749606224507,33.34,163.91,163.86,6.71881317]
["bitfinex-derivatives","SOLF0:USTF0",1749606225012,0.04366956,163.9,163.87,0.03944717]
["bitfinex-derivatives","SOLF0:USTF0",1749606225309,0.04366956,163.9,163.87,4.06003917]
["bitfinex-derivatives","SOLF0:USTF0",1749606225505,0.04366956,163.9,163.88,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1749606225710,0.04366956,163.9,163.87,4.06003917]
["bitfinex-derivatives","SOLF0:USTF0",1749606226699,0.04366956,163.9,163.88,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1749606226901,0.04366956,163.9,163.89,4.020592]
["bitfinex-derivatives","SOLF0:USTF0",1749606227100,119.41663875,164.0,163.89,4.020592]
["bitfinex-derivatives","SOLF0:USTF0",1749606227101,33.34,163.97,163.89,4.020592]
["bitfinex-derivatives","SOLF0:USTF0",1749606227413,33.34,163.97,163.9,6.6981998]
["bitfinex-derivatives","SOLF0:USTF0",1749606228112,33.34,163.97,163.92,0.04281238]
["bitfinex-derivatives","SOLF0:USTF0",1749606229818,6.0987,163.94,163.92,0.04281238]
["bitfinex-derivatives","SOLF0:USTF0",1749606232623,6.0982,163.96,163.92,0.04281238]
["bitfinex-derivatives","SOLF0:USTF0",1749606232922,33.34,163.97,163.92,0.04281238]
["bitfinex-derivatives","SOLF0:USTF0",1749606233222,6.0986,163.94,163.92,0.04281238]
["bitfinex-derivatives","SOLF0:USTF0",1749606234224,6.0984,163.95,163.92,0.04281238]
["bitfinex-derivatives","SOLF0:USTF0",1749606235326,119.41663875,164.0,163.92,0.04281238]
["bitfinex-derivatives","SOLF0:USTF0",1749606235619,33.8,163.99,163.93,6.6981998]
["bitfinex-derivatives","SOLF0:USTF0",1749606235924,39.897,163.99,163.93,6.6981998]
["bitfinex-derivatives","SOLF0:USTF0",1749606236323,39.897,163.99,163.92,6.74101218]
["bitfinex-derivatives","SOLF0:USTF0",1749606236526,6.0972,163.98,163.94,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1749606237228,6.0972,163.98,163.95,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1749606237530,39.8969,163.99,163.95,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1749606237727,39.8969,163.99,163.95,6.14482675]
["bitfinex-derivatives","SOLF0:USTF0",1749606238226,6.6981998,163.98,163.95,0.04662675]
["bitfinex-derivatives","SOLF0:USTF0",1749606238433,6.6981998,163.96,163.95,0.04662675]
["bitfinex-derivatives","SOLF0:USTF0",1749606238626,40.4981998,163.99,163.95,0.04662675]
["bitfinex-derivatives","SOLF0:USTF0",1749606238827,6.0977,163.97,163.95,0.04662675]
["bitfinex-derivatives","SOLF0:USTF0",1749606239027,40.4981998,163.99,163.95,0.04662675]
["bitfinex-derivatives","SOLF0:USTF0",1749606240632,6.0979,163.96,163.95,0.04662675]
["bitfinex-derivatives","SOLF0:USTF0",1749606244531,33.8,163.99,163.95,0.04662675]
["bitfinex-derivatives","SOLF0:USTF0",1749606245227,6.0974,163.98,163.95,0.04662675]
["bitfinex-derivatives","SOLF0:USTF0",1749606245431,33.8,163.99,163.95,0.04662675]
["bitfinex-derivatives","SOLF0:USTF0",1749606245736,6.0972,163.98,163.95,0.04662675]
["bitfinex-derivatives","SOLF0:USTF0",1749606245931,18.33,164.13,163.97,6.6981998]
["bitfinex-derivatives","SOLF0:USTF0",1749606245932,33.8,164.02,163.97,6.6981998]
["bitfinex-derivatives","SOLF0:USTF0",1749606247034,385.5,164.04,163.97,6.6981998]
["bitfinex-derivatives","SOLF0:USTF0",1749606247235,385.5,164.04,164.01,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1749606247740,389.51544465,164.04,163.99,0.0448184]
["bitfinex-derivatives","SOLF0:USTF0",1749606247933,4.01544465,164.02,163.99,0.0448184]
["bitfinex-derivatives","SOLF0:USTF0",1749606248332,6.0964,164.0,163.99,0.0448184]
["bitfinex-derivatives","SOLF0:USTF0",1749606249340,161.01544465,164.0,163.91,4.01544465]
["bitfinex-derivatives","SOLF0:USTF0",1749606249540,4.01544465,163.98,163.9,4.4249]
["bitfinex-derivatives","SOLF0:USTF0",1749606249745,4.01544465,163.98,163.89,6.07424465]
["bitfinex-derivatives","SOLF0:USTF0",1749606250037,4.01544465,163.96,163.88,37.79544465]
["bitfinex-derivatives","SOLF0:USTF0",1749606250239,0.04533368,163.94,163.9,0.04344113]
["bitfinex-derivatives","SOLF0:USTF0",1749606252541,0.04533368,163.94,163.84,6.70053268]
["bitfinex-derivatives","SOLF0:USTF0",1749606252744,33.78,163.93,163.89,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1749606252939,129.3586,163.95,163.89,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1749606252940,33.78,163.94,163.89,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1749606253534,0.04611057,163.93,163.9,0.0462821]
["bitfinex-derivatives","SOLF0:USTF0",1749606255247,6.14511057,163.93,163.9,0.0462821]
["bitfinex-derivatives","SOLF0:USTF0",1749606255450,0.04611057,163.93,163.9,0.0462821]
["bitfinex-derivatives","SOLF0:USTF0",1749606255942,6.0995,163.92,163.9,0.0462821]
["bitfinex-derivatives","SOLF0:USTF0",1749606258540,6.0997,163.91,163.9,0.0462821]
["bitfinex-derivatives","SOLF0:USTF0",1749606262643,6.70053268,163.91,163.82,38.049]
["bitfinex-derivatives","SOLF0:USTF0",1749606262851,6.70053268,163.89,163.8,6.70053268]
["bitfinex-derivatives","SOLF0:USTF0",1749606263040,6.70053268,163.89,163.82,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1749606263242,6.1013,163.87,163.82,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1749606263545,6.1013,163.87,163.79,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749606263852,0.03918391,163.85,163.81,0.04657319]
["bitfinex-derivatives","SOLF0:USTF0",1749606264150,0.03918391,163.85,163.84,6.70053268]
["bitfinex-derivatives","SOLF0:USTF0",1749606264151,8.391e-05,163.85,163.84,6.70053268]
["bitfinex-derivatives","SOLF0:USTF0",1749606264450,8.391e-05,163.85,163.84,12.80283268]
["bitfinex-derivatives","SOLF0:USTF0",1749606264851,8.391e-05,163.85,163.84,33.80283268]
["bitfinex-derivatives","SOLF0:USTF0",1749606265151,33.38,163.91,163.9,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1749606265952,0.04537203,163.92,163.91,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1749606267458,0.04537203,163.92,163.89,0.03980526]
["bitfinex-derivatives","SOLF0:USTF0",1749606268560,0.04537203,163.92,163.9,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1749606270555,0.04537203,163.92,163.89,0.03980526]
["bitfinex-derivatives","SOLF0:USTF0",1749606270556,0.04537203,163.92,163.89,6.14020526]
["bitfinex-derivatives","SOLF0:USTF0",1749606271750,0.04537203,163.92,163.89,0.03980526]
["bitfinex-derivatives","SOLF0:USTF0",1749606272761,0.04537203,163.92,163.89,6.14030526]
["bitfinex-derivatives","SOLF0:USTF0",1749606275368,4.06684792,163.92,163.89,0.03980526]
["bitfinex-derivatives","SOLF0:USTF0",1749606275561,9.66294188,163.92,163.89,0.03980526]
["bitfinex-derivatives","SOLF0:USTF0",1749606275762,6.1,163.91,163.89,0.03980526]
["bitfinex-derivatives","SOLF0:USTF0",1749606276267,10.12147589,163.91,163.89,0.03980526]
["bitfinex-derivatives","SOLF0:USTF0",1749606278374,6.1,163.91,163.89,0.03980526]
["bitfinex-derivatives","SOLF0:USTF0",1749606278571,10.12147589,163.91,163.89,0.03980526]
["bitfinex-derivatives","SOLF0:USTF0",1749606279774,6.1,163.91,163.89,0.03980526]
["bitfinex-derivatives","SOLF0:USTF0",1749606279982,0.04537203,163.92,163.89,0.03980526]
["bitfinex-derivatives","SOLF0:USTF0",1749606280575,0.04537203,163.92,163.89,6.14020526]
["bitfinex-derivatives","SOLF0:USTF0",1749606280774,0.04537203,163.92,163.89,0.03980526]
["bitfinex-derivatives","SOLF0:USTF0",1749606281676,6.14477203,163.92,163.89,0.03980526]
["bitfinex-derivatives","SOLF0:USTF0",1749606282873,0.04537203,163.92,163.89,0.03980526]
["bitfinex-derivatives","SOLF0:USTF0",1749606283079,5.59609396,163.96,163.9,4.02147589]
["bitfinex-derivatives","SOLF0:USTF0",1749606283274,38.99609396,163.97,163.9,4.02147589]
["bitfinex-derivatives","SOLF0:USTF0",1749606284181,0.03894081,163.95,163.9,4.02147589]
["bitfinex-derivatives","SOLF0:USTF0",1749606284381,0.03894081,163.95,163.92,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1749606284783,0.03894081,163.95,163.9,4.02147589]
["bitfinex-derivatives","SOLF0:USTF0",1749606285680,6.13724081,163.95,163.91,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1749606285882,6.13724081,163.95,163.9,4.02147589]
["bitfinex-derivatives","SOLF0:USTF0",1749606285883,0.03894081,163.95,163.9,4.02147589]
["bitfinex-derivatives","SOLF0:USTF0",1749606286685,0.03894081,163.95,163.92,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1749606288091,0.03894081,163.95,163.93,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1749606288388,0.03894081,163.95,163.92,4.06077865]
["bitfinex-derivatives","SOLF0:USTF0",1749606288679,0.03894081,163.95,163.94,10.12007589]
["bitfinex-derivatives","SOLF0:USTF0",1749606289478,33.38,164.0,163.94,4.02147589]
["bitfinex-derivatives","SOLF0:USTF0",1749606289681,38.97609396,164.03,163.97,4.02147589]
["bitfinex-derivatives","SOLF0:USTF0",1749606289885,33.38,164.03,163.97,4.02147589]
["bitfinex-derivatives","SOLF0:USTF0",1749606290388,0.02067374,164.02,163.98,0.03909832]
["bitfinex-derivatives","SOLF0:USTF0",1749606290590,0.02067374,164.02,163.99,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1749606290885,0.02067374,164.02,163.99,4.02147589]
["bitfinex-derivatives","SOLF0:USTF0",1749606291588,0.02067374,164.02,163.99,10.11797589]
["bitfinex-derivatives","SOLF0:USTF0",1749606291778,0.02067374,164.02,163.99,4.02147589]
["bitfinex-derivatives","SOLF0:USTF0",1749606292890,0.02067374,164.02,164.0,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1749606293087,0.02067374,164.02,163.98,0.03909832]
["bitfinex-derivatives","SOLF0:USTF0",1749606293289,0.02067374,164.02,163.99,4.02147589]
["bitfinex-derivatives","SOLF0:USTF0",1749606293695,0.02067374,164.02,163.99,10.11797589]
["bitfinex-derivatives","SOLF0:USTF0",1749606293991,0.02067374,164.02,163.99,4.02147589]
["bitfinex-derivatives","SOLF0:USTF0",1749606294191,0.02067374,164.02,164.0,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1749606296194,0.02067374,164.02,164.01,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1749606296881,32.96,164.06,164.04,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1749606297086,384.46,164.09,164.03,4.02147589]
["bitfinex-derivatives","SOLF0:USTF0",1749606297286,357.5934,164.09,163.99,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749606297488,32.96,164.1,164.03,4.02147589]
["bitfinex-derivatives","SOLF0:USTF0",1749606297888,32.96,164.1,164.05,0.04167578]
["bitfinex-derivatives","SOLF0:USTF0",1749606298195,39.0527,164.1,164.05,10.15735167]
["bitfinex-derivatives","SOLF0:USTF0",1749606298802,6.0931,164.09,164.05,4.06315167]
["bitfinex-derivatives","SOLF0:USTF0",1749606299187,6.0931,164.09,164.05,0.04167578]
["bitfinex-derivatives","SOLF0:USTF0",1749606299394,6.0936,164.08,164.05,0.04167578]
["bitfinex-derivatives","SOLF0:USTF0",1749606300894,32.96,164.1,164.05,0.04167578]
["bitfinex-derivatives","SOLF0:USTF0",1749606301694,39.0527,164.1,164.06,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1749606301895,32.96,164.1,164.06,4.02147589]
["bitfinex-derivatives","SOLF0:USTF0",1749606302098,32.96,164.1,164.05,0.04167578]
["bitfinex-derivatives","SOLF0:USTF0",1749606302299,32.96,164.1,164.06,4.02147589]
["bitfinex-derivatives","SOLF0:USTF0",1749606302998,32.96,164.1,164.07,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1749606303200,32.96,164.1,164.06,4.02147589]
["bitfinex-derivatives","SOLF0:USTF0",1749606303398,32.96,164.1,164.07,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1749606303698,384.32,164.17,164.08,8.04295178]
["bitfinex-derivatives","SOLF0:USTF0",1749606303895,384.32,164.17,164.12,4.02147589]
["bitfinex-derivatives","SOLF0:USTF0",1749606304298,384.32,164.17,164.11,0.04340383]
["bitfinex-derivatives","SOLF0:USTF0",1749606304299,122.88055527,164.16,164.11,0.04340383]
["bitfinex-derivatives","SOLF0:USTF0",1749606304597,384.32,164.17,164.12,4.02147589]
["bitfinex-derivatives","SOLF0:USTF0",1749606304806,32.96,164.2,164.14,4.02147589]
["bitfinex-derivatives","SOLF0:USTF0",1749606305000,32.96,164.2,164.16,4.02147589]
["bitfinex-derivatives","SOLF0:USTF0",1749606305203,32.96,164.2,164.17,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1749606305694,32.96,164.21,164.15,0.04538163]
["bitfinex-derivatives","SOLF0:USTF0",1749606306092,36.98147589,164.21,164.15,0.04538163]
["bitfinex-derivatives","SOLF0:USTF0",1749606306290,10.11197589,164.16,164.15,0.04538163]
["bitfinex-derivatives","SOLF0:USTF0",1749606306501,36.96147589,164.16,164.05,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749606306704,36.96147589,164.16,164.08,4.02147589]
["bitfinex-derivatives","SOLF0:USTF0",1749606307200,32.94,164.16,164.07,6.6847133]
["bitfinex-derivatives","SOLF0:USTF0",1749606307504,0.0401245,164.13,164.1,0.04298588]
["bitfinex-derivatives","SOLF0:USTF0",1749606308197,6.1319245,164.13,164.1,0.04298588]
["bitfinex-derivatives","SOLF0:USTF0",1749606309901,6.092,164.12,164.1,0.04298588]
["bitfinex-derivatives","SOLF0:USTF0",1749606310701,6.0923,164.11,164.1,0.04298588]
["bitfinex-derivatives","SOLF0:USTF0",1749606311105,6.094,164.07,164.01,12.7805133]
["bitfinex-derivatives","SOLF0:USTF0",1749606311303,32.94,164.08,163.98,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749606311605,6.0945,164.06,164.0,12.7808133]
["bitfinex-derivatives","SOLF0:USTF0",1749606312004,0.03938661,164.05,164.01,0.04422584]
["bitfinex-derivatives","SOLF0:USTF0",1749606312401,6.13408661,164.05,164.01,0.04422584]
["bitfinex-derivatives","SOLF0:USTF0",1749606312600,0.03938661,164.05,164.01,6.14022584]
["bitfinex-derivatives","SOLF0:USTF0",1749606312805,0.03938661,164.05,164.01,0.04422584]
["bitfinex-derivatives","SOLF0:USTF0",1749606313305,6.13418661,164.05,164.01,0.04422584]
["bitfinex-derivatives","SOLF0:USTF0",1749606313600,6.72409991,164.05,164.01,0.04422584]
["bitfinex-derivatives","SOLF0:USTF0",1749606314504,6.0953,164.03,164.01,0.04422584]
["bitfinex-derivatives","SOLF0:USTF0",1749606315610,6.0957,164.02,164.01,0.01306196]
["bitfinex-derivatives","SOLF0:USTF0",1749606316109,6.6847133,164.03,163.91,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749606316304,6.6847133,163.99,163.91,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749606316504,32.94,163.98,163.93,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1749606316699,32.94,164.0,163.91,35.1064]
["bitfinex-derivatives","SOLF0:USTF0",1749606317105,0.03972063,163.97,163.94,6.14212388]
["bitfinex-derivatives","SOLF0:USTF0",1749606318015,0.03972063,163.97,163.95,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1749606319716,0.03972063,163.97,163.94,0.04372388]
["bitfinex-derivatives","SOLF0:USTF0",1749606320010,6.72443393,163.97,163.94,0.04372388]
["bitfinex-derivatives","SOLF0:USTF0",1749606321007,12.82203393,163.97,163.94,0.04372388]
["bitfinex-derivatives","SOLF0:USTF0",1749606321312,6.6847133,163.95,163.94,0.04372388]
["bitfinex-derivatives","SOLF0:USTF0",1749606321511,12.7830133,163.95,163.94,0.04372388]
["bitfinex-derivatives","SOLF0:USTF0",1749606321713,32.94,163.96,163.94,0.04372388]
["bitfinex-derivatives","SOLF0:USTF0",1749606323812,0.03972063,163.97,163.96,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1749606324117,2.063e-05,163.97,163.96,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1749606326510,2.063e-05,163.97,163.96,12.7826133]
["bitfinex-derivatives","SOLF0:USTF0",1749606327020,2.063e-05,163.97,163.96,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1749606328513,2.063e-05,163.97,163.94,0.04372388]
["bitfinex-derivatives","SOLF0:USTF0",1749606329920,2.063e-05,163.97,163.94,6.14232388]
["bitfinex-derivatives","SOLF0:USTF0",1749606330112,2.063e-05,163.97,163.94,0.04372388]
["bitfinex-derivatives","SOLF0:USTF0",1749606330317,33.42002063,163.97,163.94,0.04372388]
["bitfinex-derivatives","SOLF0:USTF0",1749606331921,33.42002063,163.97,163.94,6.14212388]
["bitfinex-derivatives","SOLF0:USTF0",1749606332620,33.42002063,163.97,163.94,0.04372388]
["bitfinex-derivatives","SOLF0:USTF0",1749606333220,33.42002063,163.97,163.94,6.14232388]
["bitfinex-derivatives","SOLF0:USTF0",1749606334921,33.42002063,163.97,163.94,0.04372388]
["bitfinex-derivatives","SOLF0:USTF0",1749606335124,6.6847133,163.96,163.94,0.04372388]
["bitfinex-derivatives","SOLF0:USTF0",1749606335319,6.0983,163.95,163.9,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1749606335719,6.6847133,163.96,163.87,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749606335928,6.0989,163.94,163.89,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1749606336318,0.04658378,163.93,163.9,0.04308992]
["bitfinex-derivatives","SOLF0:USTF0",1749606337322,33.46658378,163.93,163.9,0.04308992]
["bitfinex-derivatives","SOLF0:USTF0",1749606337526,6.6847133,163.92,163.9,0.04308992]
["bitfinex-derivatives","SOLF0:USTF0",1749606337919,6.6847133,163.92,163.81,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749606338120,6.6847133,163.9,163.81,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749606338320,6.6847133,163.9,163.82,6.6847133]
["bitfinex-derivatives","SOLF0:USTF0",1749606338321,33.42,163.89,163.82,6.6847133]
["bitfinex-derivatives","SOLF0:USTF0",1749606338917,33.42,163.89,163.87,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1749606341126,33.42,163.89,163.86,0.03934282]
["bitfinex-derivatives","SOLF0:USTF0",1749606341526,6.6847133,163.88,163.86,0.03934282]
["bitfinex-derivatives","SOLF0:USTF0",1749606342625,33.42,163.89,163.86,0.03934282]
["bitfinex-derivatives","SOLF0:USTF0",1749606343628,39.5208,163.89,163.86,0.03934282]
["bitfinex-derivatives","SOLF0:USTF0",1749606345228,6.6847133,163.88,163.86,0.03934282]
["bitfinex-derivatives","SOLF0:USTF0",1749606346735,6.1013,163.87,163.86,0.03934282]
["bitfinex-derivatives","SOLF0:USTF0",1749606349740,33.42,163.89,163.86,0.03934282]
["bitfinex-derivatives","SOLF0:USTF0",1749606350841,6.1013,163.87,163.86,0.03934282]
["bitfinex-derivatives","SOLF0:USTF0",1749606354335,33.42,163.89,163.86,0.03934282]
["bitfinex-derivatives","SOLF0:USTF0",1749606354938,0.03915579,163.9,163.86,0.03934282]
["bitfinex-derivatives","SOLF0:USTF0",1749606355142,0.03915579,163.9,163.89,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1749606358041,384.18,163.95,163.92,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1749606358243,390.2786,163.95,163.88,6.70121991]
["bitfinex-derivatives","SOLF0:USTF0",1749606358551,384.18,163.95,163.88,6.70121991]
["bitfinex-derivatives","SOLF0:USTF0",1749606359153,0.04523126,163.93,163.9,0.04415307]
["bitfinex-derivatives","SOLF0:USTF0",1749606359749,0.04523126,163.93,163.9,6.14425307]
["bitfinex-derivatives","SOLF0:USTF0",1749606359954,0.04523126,163.93,163.9,0.04415307]
["bitfinex-derivatives","SOLF0:USTF0",1749606360447,0.04523126,163.93,163.92,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1749606361548,32.7,163.99,163.96,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1749606362049,38.7969,163.99,163.95,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1749606362450,38.84183478,163.99,163.95,6.1440736]
["bitfinex-derivatives","SOLF0:USTF0",1749606363558,32.74493478,163.99,163.95,6.1440736]
["bitfinex-derivatives","SOLF0:USTF0",1749606363751,32.74493478,163.99,163.96,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1749606365052,32.74493478,163.99,163.95,6.1439736]
["bitfinex-derivatives","SOLF0:USTF0",1749606365251,38.84173478,163.99,163.95,6.1439736]
["bitfinex-derivatives","SOLF0:USTF0",1749606365549,32.74493478,163.99,163.95,0.0457736]
["bitfinex-derivatives","SOLF0:USTF0",1749606366656,32.74493478,163.99,163.96,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1749606367757,32.74493478,163.99,163.95,6.1439736]
["bitfinex-derivatives","SOLF0:USTF0",1749606369164,32.74493478,163.99,163.96,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1749606370060,32.74493478,163.99,163.95,0.0457736]
["bitfinex-derivatives","SOLF0:USTF0",1749606370257,0.04493478,163.99,163.96,6.70121991]
["bitfinex-derivatives","SOLF0:USTF0",1749606370455,0.04493478,163.99,163.95,0.0457736]
["bitfinex-derivatives","SOLF0:USTF0",1749606370856,6.14203478,163.99,163.95,6.1437736]
["bitfinex-derivatives","SOLF0:USTF0",1749606371362,0.04493478,163.99,163.95,0.0457736]
["bitfinex-derivatives","SOLF0:USTF0",1749606372063,6.14183478,163.99,163.95,0.0457736]
["bitfinex-derivatives","SOLF0:USTF0",1749606372262,0.04493478,163.99,163.95,0.0457736]
["bitfinex-derivatives","SOLF0:USTF0",1749606372763,0.04493478,163.99,163.95,6.1437736]
["bitfinex-derivatives","SOLF0:USTF0",1749606376467,6.14183478,163.99,163.95,6.1437736]
["bitfinex-derivatives","SOLF0:USTF0",1749606377471,0.04493478,163.99,163.96,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1749606377768,32.7,164.05,163.97,4.01811782]
["bitfinex-derivatives","SOLF0:USTF0",1749606377965,6.0936,164.08,164.03,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1749606378165,32.7,164.07,164.02,4.01811782]
["bitfinex-derivatives","SOLF0:USTF0",1749606378365,32.7,164.07,164.04,4.01811782]
["bitfinex-derivatives","SOLF0:USTF0",1749606378566,32.7,164.07,164.05,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1749606380072,32.7,164.07,164.04,10.15565616]
["bitfinex-derivatives","SOLF0:USTF0",1749606380267,38.794,164.07,164.04,0.04273834]
["bitfinex-derivatives","SOLF0:USTF0",1749606380863,32.7,164.07,164.04,0.04273834]
["bitfinex-derivatives","SOLF0:USTF0",1749606381676,32.7,164.07,164.04,6.13733834]
["bitfinex-derivatives","SOLF0:USTF0",1749606382176,32.7,164.07,164.04,10.15545616]
["bitfinex-derivatives","SOLF0:USTF0",1749606383071,0.04256545,164.08,164.04,4.06085616]
["bitfinex-derivatives","SOLF0:USTF0",1749606383273,0.04256545,164.08,164.06,4.01811782]
["bitfinex-derivatives","SOLF0:USTF0",1749606383675,0.04256545,164.08,164.06,10.11201782]
["bitfinex-derivatives","SOLF0:USTF0",1749606383869,0.04256545,164.08,164.04,0.04273834]
["bitfinex-derivatives","SOLF0:USTF0",1749606384266,6.0939,164.07,164.04,0.04273834]
["bitfinex-derivatives","SOLF0:USTF0",1749606384875,4.06068327,164.08,164.04,0.04273834]
["bitfinex-derivatives","SOLF0:USTF0",1749606385682,6.0941,164.07,164.04,0.04273834]
["bitfinex-derivatives","SOLF0:USTF0",1749606385980,4.06068327,164.08,164.04,0.04273834]
["bitfinex-derivatives","SOLF0:USTF0",1749606386279,4.01811782,164.06,163.94,36.19811782]
["bitfinex-derivatives","SOLF0:USTF0",1749606386477,4.01811782,164.02,163.94,36.19811782]
["bitfinex-derivatives","SOLF0:USTF0",1749606386673,38.2764,164.01,163.96,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1749606387178,4.0650103,164.0,163.97,0.04217149]
["bitfinex-derivatives","SOLF0:USTF0",1749606388278,10.1615103,164.0,163.97,0.04217149]
["bitfinex-derivatives","SOLF0:USTF0",1749606389287,6.14339248,164.0,163.97,0.04217149]
["bitfinex-derivatives","SOLF0:USTF0",1749606390083,0.04689248,164.0,163.97,0.04217149]
["bitfinex-derivatives","SOLF0:USTF0",1749606390675,0.04689248,164.0,163.99,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1749606396987,32.18,164.04,164.01,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1749606397187,32.18,164.04,163.98,4.2269]
["bitfinex-derivatives","SOLF0:USTF0",1749606397979,0.04152324,164.03,164.0,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1749606398783,0.04152324,164.03,164.01,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1749606399483,0.04152324,164.03,164.02,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1749606400087,2.324e-05,164.03,164.02,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1749606400482,32.18,164.1,164.08,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1749606401589,6.69726665,164.09,164.01,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1749606401783,6.69726665,164.06,163.97,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1749606401987,6.69726665,164.04,163.94,6.69726665]
["bitfinex-derivatives","SOLF0:USTF0",1749606402185,6.69726665,164.0,163.92,4.3701]
["bitfinex-derivatives","SOLF0:USTF0",1749606402589,6.14373148,163.98,163.94,6.14324421]
["bitfinex-derivatives","SOLF0:USTF0",1749606403277,6.14373148,163.98,163.94,0.04464421]
["bitfinex-derivatives","SOLF0:USTF0",1749606403984,6.0975,163.97,163.94,0.04464421]
["bitfinex-derivatives","SOLF0:USTF0",1749606404390,6.69726665,163.96,163.94,0.04464421]
["bitfinex-derivatives","SOLF0:USTF0",1749606404593,6.69726665,163.96,163.86,2.135]
["bitfinex-derivatives","SOLF0:USTF0",1749606404784,6.69726665,163.94,163.86,2.135]
["bitfinex-derivatives","SOLF0:USTF0",1749606404988,6.69726665,163.94,163.85,38.87726665]
["bitfinex-derivatives","SOLF0:USTF0",1749606405684,0.04671913,163.91,163.88,0.04324758]
["bitfinex-derivatives","SOLF0:USTF0",1749606406185,0.04671913,163.91,163.88,6.14384758]
["bitfinex-derivatives","SOLF0:USTF0",1749606406586,0.04671913,163.91,163.88,0.04324758]
["bitfinex-derivatives","SOLF0:USTF0",1749606407389,0.04671913,163.91,163.89,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1749606407884,0.04671913,163.91,163.9,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1749606409092,32.18,163.97,163.89,6.69726665]
["bitfinex-derivatives","SOLF0:USTF0",1749606409289,32.18,163.97,163.91,6.69726665]
["bitfinex-derivatives","SOLF0:USTF0",1749606409991,0.0446135,163.96,163.92,0.04606595]
["bitfinex-derivatives","SOLF0:USTF0",1749606410787,0.0446135,163.96,163.93,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1749606411393,0.0446135,163.96,163.92,6.14536595]
["bitfinex-derivatives","SOLF0:USTF0",1749606411793,0.0446135,163.96,163.92,0.04606595]
["bitfinex-derivatives","SOLF0:USTF0",1749606412094,0.0446135,163.96,163.93,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1749606412295,0.0446135,163.96,163.92,0.04606595]
["bitfinex-derivatives","SOLF0:USTF0",1749606412796,0.0446135,163.96,163.93,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1749606414086,0.0446135,163.96,163.92,0.04606595]
["bitfinex-derivatives","SOLF0:USTF0",1749606415697,6.69726665,163.95,163.92,0.04606595]
["bitfinex-derivatives","SOLF0:USTF0",1749606416493,6.0989,163.94,163.92,0.04606595]
["bitfinex-derivatives","SOLF0:USTF0",1749606416894,6.69726665,163.95,163.92,0.04606595]
["bitfinex-derivatives","SOLF0:USTF0",1749606417099,6.1426135,163.96,163.92,0.04606595]
["bitfinex-derivatives","SOLF0:USTF0",1749606417693,0.0446135,163.96,163.92,0.04606595]
["bitfinex-derivatives","SOLF0:USTF0",1749606417992,6.69726665,163.95,163.92,0.04606595]
["bitfinex-derivatives","SOLF0:USTF0",1749606418799,12.79556665,163.95,163.92,0.04606595]
["bitfinex-derivatives","SOLF0:USTF0",1749606419797,6.0983,163.95,163.92,0.04606595]
["bitfinex-derivatives","SOLF0:USTF0",1749606420200,6.0987,163.94,163.92,0.04606595]
["bitfinex-derivatives","SOLF0:USTF0",1749606420901,6.099,163.93,163.92,0.04606595]
["bitfinex-derivatives","SOLF0:USTF0",1749606421694,38.179,163.93,163.92,0.04606595]
["bitfinex-derivatives","SOLF0:USTF0",1749606421990,32.08,163.93,163.84,2.135]
["bitfinex-derivatives","SOLF0:USTF0",1749606422297,4.02133832,163.88,163.79,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1749606422499,4.02133832,163.88,163.8,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1749606422500,6.1021,163.85,163.8,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1749606422999,0.04057226,163.84,163.81,0.0464731]
["bitfinex-derivatives","SOLF0:USTF0",1749606423995,0.04057226,163.84,163.83,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1749606425704,7.226e-05,163.84,163.83,12.81043746]
["bitfinex-derivatives","SOLF0:USTF0",1749606426403,7.226e-05,163.84,163.83,44.91043746]
["bitfinex-derivatives","SOLF0:USTF0",1749606428297,2.1692,163.92,163.83,38.80773746]
["bitfinex-derivatives","SOLF0:USTF0",1749606428502,6.70773746,163.92,163.83,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1749606429005,12.80723746,163.92,163.87,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1749606429397,0.03985288,163.91,163.88,0.03950804]
["bitfinex-derivatives","SOLF0:USTF0",1749606430302,0.03985288,163.91,163.9,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1749606430503,0.03985288,163.91,163.88,0.03950804]
["bitfinex-derivatives","SOLF0:USTF0",1749606431004,0.03985288,163.91,163.9,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1749606433611,5.288e-05,163.91,163.9,12.80783746]
["bitfinex-derivatives","SOLF0:USTF0",1749606434318,32.1,163.97,163.96,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1749606434606,34.2282,164.0,163.93,6.70773746]
["bitfinex-derivatives","SOLF0:USTF0",1749606434913,40.3249,164.0,163.95,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1749606435103,40.3249,164.0,163.93,6.70773746]
["bitfinex-derivatives","SOLF0:USTF0",1749606435411,40.3249,164.0,163.95,6.14070237]
["bitfinex-derivatives","SOLF0:USTF0",1749606435807,34.2282,164.0,163.95,0.04270237]
["bitfinex-derivatives","SOLF0:USTF0",1749606436914,40.93593746,164.0,163.95,0.04270237]
["bitfinex-derivatives","SOLF0:USTF0",1749606437313,6.0979,163.96,163.95,0.04270237]
["bitfinex-derivatives","SOLF0:USTF0",1749606437813,6.0976,163.97,163.95,0.04270237]
["bitfinex-derivatives","SOLF0:USTF0",1749606438013,40.93593746,164.0,163.95,0.04270237]
["bitfinex-derivatives","SOLF0:USTF0",1749606438402,6.0978,163.97,163.95,0.04270237]
["bitfinex-derivatives","SOLF0:USTF0",1749606438606,40.93593746,164.0,163.95,0.04270237]
["bitfinex-derivatives","SOLF0:USTF0",1749606438808,34.2282,164.0,163.95,0.04270237]
["bitfinex-derivatives","SOLF0:USTF0",1749606439216,6.0972,163.99,163.95,0.04270237]
["bitfinex-derivatives","SOLF0:USTF0",1749606439810,40.3247,164.0,163.95,0.04270237]
["bitfinex-derivatives","SOLF0:USTF0",1749606440008,32.1,164.0,163.95,0.04270237]
["bitfinex-derivatives","SOLF0:USTF0",1749606440916,6.0971,163.99,163.95,0.04270237]
["bitfinex-derivatives","SOLF0:USTF0",1749606441507,6.0971,163.99,163.95,6.14090237]
["bitfinex-derivatives","SOLF0:USTF0",1749606441712,32.1,164.0,163.95,6.75043983]
["bitfinex-derivatives","SOLF0:USTF0",1749606442107,42.4194,164.03,163.98,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1749606442308,42.4194,164.03,163.99,0.03876079]
["bitfinex-derivatives","SOLF0:USTF0",1749606442614,36.324,164.03,163.99,0.03876079]
["bitfinex-derivatives","SOLF0:USTF0",1749606443816,6.0958,164.02,163.99,0.03876079]
["bitfinex-derivatives","SOLF0:USTF0",1749606444110,36.324,164.03,163.99,0.03876079]
["bitfinex-derivatives","SOLF0:USTF0",1749606444616,6.0957,164.02,163.99,0.03876079]
["bitfinex-derivatives","SOLF0:USTF0",1749606444922,36.324,164.03,163.99,0.03876079]
["bitfinex-derivatives","SOLF0:USTF0",1749606445309,6.0958,164.02,163.99,0.03876079]
["bitfinex-derivatives","SOLF0:USTF0",1749606445721,6.0961,164.01,163.99,0.03876079]
["bitfinex-derivatives","SOLF0:USTF0",1749606447021,158.8557,164.03,163.99,0.03876079]
["bitfinex-derivatives","SOLF0:USTF0",1749606447219,32.08,164.03,163.99,4.05405518]
["bitfinex-derivatives","SOLF0:USTF0",1749606447414,32.08,164.03,163.99,0.03876079]
["bitfinex-derivatives","SOLF0:USTF0",1749606448017,36.09529439,164.03,163.99,0.03876079]
["bitfinex-derivatives","SOLF0:USTF0",1749606448223,6.096,164.02,163.99,0.03876079]
["bitfinex-derivatives","SOLF0:USTF0",1749606449215,6.0961,164.01,163.99,0.03876079]
["bitfinex-derivatives","SOLF0:USTF0",1749606450322,6.0964,164.0,163.99,0.03876079]
["bitfinex-derivatives","SOLF0:USTF0",1749606451216,6.0962,164.01,163.99,0.03876079]
["bitfinex-derivatives","SOLF0:USTF0",1749606451422,32.08,164.03,163.99,0.03876079]
["bitfinex-derivatives","SOLF0:USTF0",1749606451617,38.1545,164.06,164.01,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1749606451821,32.06,164.06,164.02,4.06027918]
["bitfinex-derivatives","SOLF0:USTF0",1749606452127,32.06,164.1,164.06,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1749606452421,32.06,164.1,164.06,0.03895736]
["bitfinex-derivatives","SOLF0:USTF0",1749606452924,6.0932,164.09,164.06,0.03895736]
["bitfinex-derivatives","SOLF0:USTF0",1749606453623,4.01529439,164.08,163.96,5.66051238]
["bitfinex-derivatives","SOLF0:USTF0",1749606453825,4.01529439,164.05,163.97,4.01529439]
["bitfinex-derivatives","SOLF0:USTF0",1749606454022,4.01529439,164.05,163.96,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1749606454023,6.0961,164.01,163.96,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1749606454326,4.01529439,164.03,163.96,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1749606454720,0.04075816,164.01,163.98,6.14359232]
["bitfinex-derivatives","SOLF0:USTF0",1749606454929,0.04075816,164.01,163.98,4.06168671]
["bitfinex-derivatives","SOLF0:USTF0",1749606455225,0.04075816,164.01,163.99,6.69113692]
["bitfinex-derivatives","SOLF0:USTF0",1749606456024,32.06,164.08,163.99,6.69113692]
["bitfinex-derivatives","SOLF0:USTF0",1749606456225,32.06,164.08,164.02,6.69113692]
["bitfinex-derivatives","SOLF0:USTF0",1749606456415,32.06,164.11,164.04,6.69113692]
["bitfinex-derivatives","SOLF0:USTF0",1749606456618,32.06,164.11,164.06,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1749606456818,32.06,164.11,164.03,6.69113692]
["bitfinex-derivatives","SOLF0:USTF0",1749606457123,32.06,164.11,164.05,0.03855725]
["bitfinex-derivatives","SOLF0:USTF0",1749606458326,6.093,164.1,164.06,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1749606459323,32.06,164.11,164.05,0.03855725]
["bitfinex-derivatives","SOLF0:USTF0",1749606459324,32.06,164.11,164.07,6.69113692]
["bitfinex-derivatives","SOLF0:USTF0",1749606459725,32.04,164.14,164.07,6.69113692]
["bitfinex-derivatives","SOLF0:USTF0",1749606459926,32.04,164.14,164.09,0.0430774]
["bitfinex-derivatives","SOLF0:USTF0",1749606460126,38.1315,164.14,164.1,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1749606460630,32.04,164.14,164.1,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1749606461023,32.04,164.14,164.09,0.0430774]
["bitfinex-derivatives","SOLF0:USTF0",1749606461329,32.04,164.14,164.09,6.73421432]
["bitfinex-derivatives","SOLF0:USTF0",1749606462130,32.04,164.14,164.09,0.0430774]
["bitfinex-derivatives","SOLF0:USTF0",1749606463428,32.04,164.14,164.1,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1749606463728,32.04,164.14,164.09,0.0430774]
["bitfinex-derivatives","SOLF0:USTF0",1749606463729,351.38,164.17,164.09,0.0430774]
["bitfinex-derivatives","SOLF0:USTF0",1749606463929,6.0913,164.14,164.1,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1749606464430,351.38,164.17,164.09,0.0430774]
["bitfinex-derivatives","SOLF0:USTF0",1749606464431,6.69113692,164.16,164.09,0.0430774]
["bitfinex-derivatives","SOLF0:USTF0",1749606465129,6.69113692,164.14,164.09,0.0430774]
["bitfinex-derivatives","SOLF0:USTF0",1749606465329,32.04,164.13,164.09,0.0430774]
["bitfinex-derivatives","SOLF0:USTF0",1749606466025,32.04,164.13,164.1,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1749606466226,32.04,164.13,164.09,0.0430774]
["bitfinex-derivatives","SOLF0:USTF0",1749606467529,38.1317,164.13,164.09,0.0430774]
["bitfinex-derivatives","SOLF0:USTF0",1749606468329,6.092,164.12,164.09,0.0430774]
["bitfinex-derivatives","SOLF0:USTF0",1749606468830,32.04,164.13,164.09,0.0430774]
["bitfinex-derivatives","SOLF0:USTF0",1749606469332,32.04,164.13,164.12,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1749606469926,32.04,164.13,164.11,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1749606472034,32.04,164.13,164.09,0.0430774]
["bitfinex-derivatives","SOLF0:USTF0",1749606472929,32.04,164.13,164.1,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1749606474539,32.04,164.13,164.11,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1749606474930,32.04,164.13,164.09,0.0430774]
["bitfinex-derivatives","SOLF0:USTF0",1749606475440,38.1317,164.13,164.09,0.0430774]
["bitfinex-derivatives","SOLF0:USTF0",1749606475731,32.04,164.13,164.09,6.1358774]
["bitfinex-derivatives","SOLF0:USTF0",1749606475935,32.02,164.16,164.12,4.01073511]
["bitfinex-derivatives","SOLF0:USTF0",1749606476136,32.02,164.16,164.12,4.0510281]
["bitfinex-derivatives","SOLF0:USTF0",1749606476432,32.02,164.16,164.14,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1749606476827,32.02,164.16,164.12,4.0510281]
["bitfinex-derivatives","SOLF0:USTF0",1749606477031,158.6497,164.19,164.14,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1749606477229,6.0898,164.18,164.14,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1749606479943,38.1095,164.19,164.15,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1749606480733,32.02,164.19,164.12,0.04029299]
["bitfinex-derivatives","SOLF0:USTF0",1749606481140,32.0,164.21,164.18,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1749606481339,32.0,164.21,164.18,0.04280872]
["bitfinex-derivatives","SOLF0:USTF0",1749606482038,6.68118129,164.2,164.18,0.04280872]
["bitfinex-derivatives","SOLF0:USTF0",1749606482235,6.0894,164.19,164.18,0.04280872]
["bitfinex-derivatives","SOLF0:USTF0",1749606483643,6.0906,164.16,164.1,27.68118129]
["bitfinex-derivatives","SOLF0:USTF0",1749606483853,6.0906,164.16,164.09,38.68118129]
["bitfinex-derivatives","SOLF0:USTF0",1749606484143,6.68118129,164.18,164.09,38.68118129]
["bitfinex-derivatives","SOLF0:USTF0",1749606484345,6.0902,164.17,164.09,38.68118129]
["bitfinex-derivatives","SOLF0:USTF0",1749606484746,0.03978066,164.15,164.14,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1749606484944,0.04395034,164.16,164.13,6.72762845]
["bitfinex-derivatives","SOLF0:USTF0",1749606485544,0.04395034,164.16,164.15,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1749606486343,0.04395034,164.16,164.15,12.77188129]
["bitfinex-derivatives","SOLF0:USTF0",1749606486751,32.0,164.21,164.18,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1749606487649,32.0,164.21,164.18,6.13140289]
["bitfinex-derivatives","SOLF0:USTF0",1749606489349,32.0,164.21,164.19,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1749606489853,32.0,164.21,164.18,6.13160289]
["bitfinex-derivatives","SOLF0:USTF0",1749606490646,4.1743,164.24,164.18,0.04200289]
["bitfinex-derivatives","SOLF0:USTF0",1749606491454,2.1282,164.24,164.18,0.04200289]
["bitfinex-derivatives","SOLF0:USTF0",1749606491654,383.06,164.25,164.18,0.04200289]
["bitfinex-derivatives","SOLF0:USTF0",1749606492048,383.06,164.25,164.2,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1749606492247,383.06,164.25,164.18,0.04200289]
["bitfinex-derivatives","SOLF0:USTF0",1749606492643,36.3597,164.28,164.19,6.68118129]
["bitfinex-derivatives","SOLF0:USTF0",1749606492850,32.0,164.28,164.22,0.03956829]
["bitfinex-derivatives","SOLF0:USTF0",1749606493153,38.68118129,164.28,164.22,0.03956829]
["bitfinex-derivatives","SOLF0:USTF0",1749606494049,6.0871,164.26,164.22,0.03956829]
["bitfinex-derivatives","SOLF0:USTF0",1749606494252,38.68118129,164.28,164.22,0.03956829]
["bitfinex-derivatives","SOLF0:USTF0",1749606494450,6.0872,164.25,164.22,0.03956829]
["bitfinex-derivatives","SOLF0:USTF0",1749606495058,6.0869,164.26,164.22,6.12786829]
["bitfinex-derivatives","SOLF0:USTF0",1749606495659,32.0,164.28,164.22,0.03956829]
["bitfinex-derivatives","SOLF0:USTF0",1749606496158,6.68118129,164.26,164.22,0.03956829]
["bitfinex-derivatives","SOLF0:USTF0",1749606496355,6.68118129,164.24,164.22,0.03956829]
["bitfinex-derivatives","SOLF0:USTF0",1749606496559,6.0891,164.2,164.16,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1749606497461,0.04291507,164.2,164.16,0.0438806]
["bitfinex-derivatives","SOLF0:USTF0",1749606498755,6.0895,164.19,164.16,0.0438806]
["bitfinex-derivatives","SOLF0:USTF0",1749606499364,0.04291507,164.2,164.16,0.0438806]
["bitfinex-derivatives","SOLF0:USTF0",1749606499858,0.04291507,164.2,164.17,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1749606500060,0.04291507,164.2,164.16,0.0438806]
["bitfinex-derivatives","SOLF0:USTF0",1749606501665,6.13231507,164.2,164.16,0.0438806]
["bitfinex-derivatives","SOLF0:USTF0",1749606502159,6.0894,164.19,164.16,0.0438806]
["bitfinex-derivatives","SOLF0:USTF0",1749606502364,0.04291507,164.2,164.16,0.0438806]
["bitfinex-derivatives","SOLF0:USTF0",1749606502762,6.13221507,164.2,164.16,0.0438806]
["bitfinex-derivatives","SOLF0:USTF0",1749606503062,0.04291507,164.2,164.16,0.0438806]
["bitfinex-derivatives","SOLF0:USTF0",1749606503265,6.13201507,164.2,164.16,6.1340806]
["bitfinex-derivatives","SOLF0:USTF0",1749606504164,0.04291507,164.2,164.17,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1749606504666,6.13191507,164.2,164.16,6.1342806]
["bitfinex-derivatives","SOLF0:USTF0",1749606505368,6.0894,164.19,164.16,0.0438806]
["bitfinex-derivatives","SOLF0:USTF0",1749606505563,0.04291507,164.2,164.16,0.0438806]
["bitfinex-derivatives","SOLF0:USTF0",1749606506364,6.13221507,164.2,164.16,0.0438806]
["bitfinex-derivatives","SOLF0:USTF0",1749606506568,0.04291507,164.2,164.16,0.0438806]
["bitfinex-derivatives","SOLF0:USTF0",1749606507067,0.04291507,164.2,164.18,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1749606507462,0.04291507,164.2,164.16,0.0438806]
["bitfinex-derivatives","SOLF0:USTF0",1749606508069,0.04291507,164.2,164.17,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1749606509260,6.67999248,164.18,164.16,0.0438806]
["bitfinex-derivatives","SOLF0:USTF0",1749606509771,0.04291507,164.2,164.16,0.0438806]
["bitfinex-derivatives","SOLF0:USTF0",1749606510168,0.04291507,164.2,164.19,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1749606510568,0.04291507,164.2,164.16,6.72449929]
["bitfinex-derivatives","SOLF0:USTF0",1749606510766,0.04291507,164.2,164.16,0.0438806]
["bitfinex-derivatives","SOLF0:USTF0",1749606511159,0.04291507,164.2,164.19,6.68061869]
["bitfinex-derivatives","SOLF0:USTF0",1749606511160,1.507e-05,164.2,164.19,6.68061869]
["bitfinex-derivatives","SOLF0:USTF0",1749606511467,31.98,164.27,164.19,6.68061869]
["bitfinex-derivatives","SOLF0:USTF0",1749606511665,31.98,164.3,164.22,6.68061869]
["bitfinex-derivatives","SOLF0:USTF0",1749606512068,31.98,164.3,164.27,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1749606512466,31.98,164.3,164.27,0.04259338]
["bitfinex-derivatives","SOLF0:USTF0",1749606512667,38.0656,164.3,164.27,0.04259338]
["bitfinex-derivatives","SOLF0:USTF0",1749606512871,31.98,164.31,164.27,0.04259338]
["bitfinex-derivatives","SOLF0:USTF0",1749606514073,31.98,164.31,164.27,6.12889338]
["bitfinex-derivatives","SOLF0:USTF0",1749606514470,6.68061869,164.36,164.27,0.04259338]
["bitfinex-derivatives","SOLF0:USTF0",1749606514772,6.0845,164.33,164.28,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1749606514976,38.0645,164.33,164.29,0.04629127]
["bitfinex-derivatives","SOLF0:USTF0",1749606515269,31.98,164.33,164.29,6.13179127]
["bitfinex-derivatives","SOLF0:USTF0",1749606515970,38.0643,164.33,164.29,0.04629127]
["bitfinex-derivatives","SOLF0:USTF0",1749606516772,6.0847,164.32,164.29,0.04629127]
["bitfinex-derivatives","SOLF0:USTF0",1749606516975,31.98,164.33,164.29,0.04629127]
["bitfinex-derivatives","SOLF0:USTF0",1749606517367,6.0848,164.32,164.29,0.04629127]
["bitfinex-derivatives","SOLF0:USTF0",1749606520475,31.98,164.33,164.29,0.04629127]
["bitfinex-derivatives","SOLF0:USTF0",1749606520678,4.00179472,164.32,164.29,0.04629127]
["bitfinex-derivatives","SOLF0:USTF0",1749606520971,6.0849,164.31,164.29,0.04629127]
["bitfinex-derivatives","SOLF0:USTF0",1749606521176,4.00366649,164.31,164.23,4.00366649]
["bitfinex-derivatives","SOLF0:USTF0",1749606521376,6.0861,164.28,164.23,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1749606521574,38.0461,164.28,164.23,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1749606522179,6.13097865,164.27,164.24,0.04454659]
["bitfinex-derivatives","SOLF0:USTF0",1749606522369,4.04814514,164.27,164.24,0.04454659]
["bitfinex-derivatives","SOLF0:USTF0",1749606522675,31.96,164.26,164.21,4.00366649]
["bitfinex-derivatives","SOLF0:USTF0",1749606522875,31.96,164.26,164.24,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1749606523081,38.0458,164.29,164.24,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1749606523464,0.04161722,164.28,164.25,0.03987145]
["bitfinex-derivatives","SOLF0:USTF0",1749606523671,6.12771722,164.28,164.25,0.03987145]
["bitfinex-derivatives","SOLF0:USTF0",1749606524178,0.04161722,164.28,164.25,0.03987145]
["bitfinex-derivatives","SOLF0:USTF0",1749606525777,0.04161722,164.28,164.25,6.12697145]
["bitfinex-derivatives","SOLF0:USTF0",1749606526377,0.04161722,164.28,164.26,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1749606527269,0.04161722,164.28,164.25,6.12697145]
["bitfinex-derivatives","SOLF0:USTF0",1749606527466,0.04161722,164.28,164.25,0.03987145]
["bitfinex-derivatives","SOLF0:USTF0",1749606528675,0.04161722,164.28,164.27,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1749606530973,31.96,164.35,164.32,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1749606531179,31.96,164.35,164.29,4.00203751]
["bitfinex-derivatives","SOLF0:USTF0",1749606531383,38.0435,164.35,164.29,4.00203751]
["bitfinex-derivatives","SOLF0:USTF0",1749606531579,38.0435,164.35,164.3,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1749606531889,38.0435,164.35,164.29,4.00203751]
["bitfinex-derivatives","SOLF0:USTF0",1749606532068,0.04096003,164.34,164.3,0.04498123]
["bitfinex-derivatives","SOLF0:USTF0",1749606532973,0.04096003,164.34,164.3,6.13018123]
["bitfinex-derivatives","SOLF0:USTF0",1749606533174,6.12486003,164.34,164.3,6.13018123]
["bitfinex-derivatives","SOLF0:USTF0",1749606533380,0.04096003,164.34,164.3,0.04498123]
["bitfinex-derivatives","SOLF0:USTF0",1749606533778,6.12506003,164.34,164.3,0.04498123]
["bitfinex-derivatives","SOLF0:USTF0",1749606533979,6.12506003,164.34,164.3,6.13028123]
["bitfinex-derivatives","SOLF0:USTF0",1749606534576,0.04096003,164.34,164.3,6.13028123]
["bitfinex-derivatives","SOLF0:USTF0",1749606534777,0.04096003,164.34,164.31,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1749606535180,0.04096003,164.34,164.3,0.04498123]
["bitfinex-derivatives","SOLF0:USTF0",1749606535582,0.04096003,164.34,164.3,6.13018123]
["bitfinex-derivatives","SOLF0:USTF0",1749606536880,0.04096003,164.34,164.33,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1749606538388,0.04096003,164.34,164.3,0.04498123]
["bitfinex-derivatives","SOLF0:USTF0",1749606538883,4.04164298,164.34,164.3,0.04498123]
["bitfinex-derivatives","SOLF0:USTF0",1749606539883,4.00068295,164.32,164.3,0.04498123]
["bitfinex-derivatives","SOLF0:USTF0",1749606540385,38.0249,164.31,164.3,0.04498123]
["bitfinex-derivatives","SOLF0:USTF0",1749606541092,31.94,164.31,164.3,0.04498123]
["bitfinex-derivatives","SOLF0:USTF0",1749606541788,38.0249,164.31,164.3,0.04498123]
["bitfinex-derivatives","SOLF0:USTF0",1749606543085,31.94,164.31,164.3,0.04498123]
["bitfinex-derivatives","SOLF0:USTF0",1749606545489,38.0249,164.31,164.3,0.04498123]
["bitfinex-derivatives","SOLF0:USTF0",1749606546191,37.60979746,164.34,164.3,6.13028123]
["bitfinex-derivatives","SOLF0:USTF0",1749606546397,31.98096003,164.34,164.3,6.13028123]
["bitfinex-derivatives","SOLF0:USTF0",1749606547687,31.98096003,164.34,164.31,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1749606548994,31.98096003,164.34,164.3,6.13018123]
["bitfinex-derivatives","SOLF0:USTF0",1749606549394,31.98096003,164.34,164.3,0.04498123]
["bitfinex-derivatives","SOLF0:USTF0",1749606549594,31.98096003,164.34,164.31,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1749606550387,0.04096003,164.34,164.3,0.04498123]
["bitfinex-derivatives","SOLF0:USTF0",1749606550694,31.98096003,164.34,164.3,0.04498123]
["bitfinex-derivatives","SOLF0:USTF0",1749606551090,31.98096003,164.34,164.3,6.13028123]
["bitfinex-derivatives","SOLF0:USTF0",1749606551697,31.98096003,164.34,164.31,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1749606555900,31.98096003,164.34,164.3,6.13018123]
["bitfinex-derivatives","SOLF0:USTF0",1749606556100,38.06486003,164.34,164.3,6.13018123]
["bitfinex-derivatives","SOLF0:USTF0",1749606556293,43.69369746,164.34,164.3,6.13018123]
["bitfinex-derivatives","SOLF0:USTF0",1749606557095,6.0844,164.33,164.3,0.04498123]
["bitfinex-derivatives","SOLF0:USTF0",1749606557296,37.60979746,164.34,164.3,0.04498123]
["bitfinex-derivatives","SOLF0:USTF0",1749606557491,5.62883743,164.33,164.3,0.04498123]
["bitfinex-derivatives","SOLF0:USTF0",1749606557691,11.71333743,164.33,164.3,0.04498123]
["bitfinex-derivatives","SOLF0:USTF0",1749606563200,5.62883743,164.33,164.3,0.04498123]
["bitfinex-derivatives","SOLF0:USTF0",1749606563406,6.0846,164.32,164.3,0.04498123]
["bitfinex-derivatives","SOLF0:USTF0",1749606564104,6.0849,164.31,164.3,0.04498123]
["bitfinex-derivatives","SOLF0:USTF0",1749606564403,15.71606678,164.31,164.3,0.04498123]
["bitfinex-derivatives","SOLF0:USTF0",1749606564605,15.71606678,164.31,164.2,2.0315]
["bitfinex-derivatives","SOLF0:USTF0",1749606564606,141.5767654,164.31,164.2,2.0315]
["bitfinex-derivatives","SOLF0:USTF0",1749606564802,5.66021444,164.26,164.2,2.0315]
["bitfinex-derivatives","SOLF0:USTF0",1749606565103,7.54695259,164.28,164.2,2.0315]
["bitfinex-derivatives","SOLF0:USTF0",1749606565104,31.94,164.28,164.23,4.00446328]
["bitfinex-derivatives","SOLF0:USTF0",1749606565508,0.04261324,164.27,164.24,0.04061013]
["bitfinex-derivatives","SOLF0:USTF0",1749606567703,0.04261324,164.27,164.26,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1749606569908,1.324e-05,164.27,164.26,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1749606573310,1.324e-05,164.27,164.26,10.09126328]
["bitfinex-derivatives","SOLF0:USTF0",1749606579621,1.324e-05,164.27,164.26,12.31306328]
["bitfinex-derivatives","SOLF0:USTF0",1749606581121,1.324e-05,164.27,164.26,8.3086]
["bitfinex-derivatives","SOLF0:USTF0",1749606581323,1.324e-05,164.27,164.26,12.31306328]
["bitfinex-derivatives","SOLF0:USTF0",1749606583619,31.92,164.35,164.26,6.22626328]
["bitfinex-derivatives","SOLF0:USTF0",1749606583821,31.92,164.35,164.26,27.22626328]
["bitfinex-derivatives","SOLF0:USTF0",1749606584127,31.92,164.35,164.29,4.00446328]
["bitfinex-derivatives","SOLF0:USTF0",1749606584518,0.04654082,164.34,164.3,0.0441427]
["bitfinex-derivatives","SOLF0:USTF0",1749606585030,0.04654082,164.34,164.32,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1749606585927,0.04654082,164.34,164.31,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1749606586132,0.04654082,164.34,164.3,0.0441427]
["bitfinex-derivatives","SOLF0:USTF0",1749606586424,5.70867966,164.34,164.3,0.0441427]
["bitfinex-derivatives","SOLF0:USTF0",1749606586633,5.70867966,164.34,164.3,6.1291427]
["bitfinex-derivatives","SOLF0:USTF0",1749606586634,11.79257966,164.34,164.3,6.1291427]
["bitfinex-derivatives","SOLF0:USTF0",1749606586827,5.70867966,164.34,164.3,0.0441427]
["bitfinex-derivatives","SOLF0:USTF0",1749606587334,11.79247966,164.34,164.3,6.1292427]
["bitfinex-derivatives","SOLF0:USTF0",1749606588435,31.92,164.33,164.31,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1749606590334,31.92,164.33,164.32,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1749606590630,0.04654082,164.34,164.3,0.0441427]
["bitfinex-derivatives","SOLF0:USTF0",1749606590936,0.04654082,164.34,164.33,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1749606591531,0.04654082,164.34,164.3,0.0441427]
["bitfinex-derivatives","SOLF0:USTF0",1749606591732,5.66213884,164.32,164.3,0.0441427]
["bitfinex-derivatives","SOLF0:USTF0",1749606592037,38.28446328,164.31,164.3,0.0441427]
["bitfinex-derivatives","SOLF0:USTF0",1749606592536,34.28,164.31,164.3,0.0441427]
["bitfinex-derivatives","SOLF0:USTF0",1749606593529,43.94539349,164.31,164.23,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1749606593737,9.66539349,164.29,164.22,4.00325465]
["bitfinex-derivatives","SOLF0:USTF0",1749606594130,5.66213884,164.28,164.22,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1749606594531,34.32114683,164.27,164.23,0.03918006]
["bitfinex-derivatives","SOLF0:USTF0",1749606595734,4.00325465,164.26,164.23,0.03918006]
["bitfinex-derivatives","SOLF0:USTF0",1749606597840,34.32114683,164.27,164.23,6.12698006]
["bitfinex-derivatives","SOLF0:USTF0",1749606600545,4.00325465,164.26,164.23,0.03918006]
["bitfinex-derivatives","SOLF0:USTF0",1749606600741,39.98328567,164.27,164.23,0.03918006]
["bitfinex-derivatives","SOLF0:USTF0",1749606600944,4.00325465,164.25,164.23,0.03918006]
["bitfinex-derivatives","SOLF0:USTF0",1749606602246,10.09065465,164.25,164.23,0.03918006]
["bitfinex-derivatives","SOLF0:USTF0",1749606602838,6.0875,164.24,164.23,0.03918006]
["bitfinex-derivatives","SOLF0:USTF0",1749606603036,4.00325465,164.25,164.18,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1749606603236,4.00325465,164.23,164.18,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1749606603443,44.37125465,164.23,164.18,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1749606603848,40.368,164.23,164.18,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1749606604051,0.03888109,164.22,164.19,0.04182692]
["bitfinex-derivatives","SOLF0:USTF0",1749606605038,0.03888109,164.22,164.2,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1749606605646,0.03888109,164.22,164.19,0.04182692]
["bitfinex-derivatives","SOLF0:USTF0",1749606606749,0.03888109,164.22,164.2,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1749606606949,0.03888109,164.22,164.19,0.04182692]
["bitfinex-derivatives","SOLF0:USTF0",1749606607152,6.089,164.2,164.19,0.04182692]
["bitfinex-derivatives","SOLF0:USTF0",1749606607341,4.00325465,164.21,164.15,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1749606607545,4.00325465,164.19,164.15,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1749606607747,38.28325465,164.19,164.15,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1749606608343,38.32891459,164.19,164.15,6.12973003]
["bitfinex-derivatives","SOLF0:USTF0",1749606609352,4.00325465,164.17,164.15,0.03913003]
["bitfinex-derivatives","SOLF0:USTF0",1749606609549,34.32565994,164.19,164.15,0.03913003]
["bitfinex-derivatives","SOLF0:USTF0",1749606609955,34.32565994,164.19,164.18,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1749606610450,34.32565994,164.19,164.15,0.03913003]
["bitfinex-derivatives","SOLF0:USTF0",1749606610657,4.00325465,164.17,164.15,0.03913003]
["bitfinex-derivatives","SOLF0:USTF0",1749606612260,6.0905,164.16,164.15,0.03913003]
["bitfinex-derivatives","SOLF0:USTF0",1749606613259,10.09355465,164.17,164.15,0.03913003]
["bitfinex-derivatives","SOLF0:USTF0",1749606614563,6.0905,164.16,164.15,0.03913003]
["bitfinex-derivatives","SOLF0:USTF0",1749606615461,10.09375465,164.16,164.15,0.03913003]
["bitfinex-derivatives","SOLF0:USTF0",1749606619851,34.32565994,164.19,164.15,0.03913003]
["bitfinex-derivatives","SOLF0:USTF0",1749606620050,38.32891459,164.19,164.15,0.03913003]
["bitfinex-derivatives","SOLF0:USTF0",1749606620261,0.04565994,164.19,164.15,0.03913003]
["bitfinex-derivatives","SOLF0:USTF0",1749606620562,34.34565994,164.19,164.15,0.03913003]
["bitfinex-derivatives","SOLF0:USTF0",1749606621562,34.34565994,164.19,164.18,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1749606621859,0.04565994,164.19,164.18,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1749606627462,34.12,164.23,164.17,4.00325465]
["bitfinex-derivatives","SOLF0:USTF0",1749606628063,34.12,164.23,164.15,0.03913003]
["bitfinex-derivatives","SOLF0:USTF0",1749606628365,0.04450786,164.21,164.15,4.04238468]
["bitfinex-derivatives","SOLF0:USTF0",1749606628570,0.04450786,164.21,164.2,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1749606632171,7.86e-06,164.21,164.2,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1749606632557,7.86e-06,164.21,164.2,10.09225465]
["bitfinex-derivatives","SOLF0:USTF0",1749606638067,7.86e-06,164.21,164.2,31.09225465]
["bitfinex-derivatives","SOLF0:USTF0",1749606640771,34.12,164.29,164.28,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1749606640974,34.12,164.29,164.23,4.00325465]
["bitfinex-derivatives","SOLF0:USTF0",1749606641876,0.04625573,164.28,164.24,0.03938661]
["bitfinex-derivatives","SOLF0:USTF0",1749606644066,0.04625573,164.28,164.27,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1749606644267,0.04625573,164.28,164.24,0.03938661]
["bitfinex-derivatives","SOLF0:USTF0",1749606644872,4.04951038,164.28,164.24,0.03938661]
["bitfinex-derivatives","SOLF0:USTF0",1749606645073,4.00325465,164.26,164.24,0.03938661]
["bitfinex-derivatives","SOLF0:USTF0",1749606645473,10.09015465,164.26,164.24,0.03938661]
["bitfinex-derivatives","SOLF0:USTF0",1749606645676,34.14625573,164.28,164.24,0.03938661]
["bitfinex-derivatives","SOLF0:USTF0",1749606645978,4.00325465,164.27,164.24,0.03938661]
["bitfinex-derivatives","SOLF0:USTF0",1749606646682,10.08975465,164.27,164.24,0.03938661]
["bitfinex-derivatives","SOLF0:USTF0",1749606647777,6.0868,164.26,164.24,0.03938661]
["bitfinex-derivatives","SOLF0:USTF0",1749606648786,10.08975465,164.27,164.24,0.03938661]
["bitfinex-derivatives","SOLF0:USTF0",1749606649289,0.04625573,164.28,164.24,0.03938661]
["bitfinex-derivatives","SOLF0:USTF0",1749606649590,34.1,164.37,164.27,4.00314402]
["bitfinex-derivatives","SOLF0:USTF0",1749606649792,34.1,164.37,164.3,4.00314402]
["bitfinex-derivatives","SOLF0:USTF0",1749606649983,34.1,164.37,164.33,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1749606650587,40.22259484,164.37,164.33,6.12842321]
["bitfinex-derivatives","SOLF0:USTF0",1749606651788,40.22259484,164.37,164.34,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1749606651989,40.22259484,164.37,164.33,0.04452321]
["bitfinex-derivatives","SOLF0:USTF0",1749606651990,0.03959484,164.37,164.35,3.99866721]
["bitfinex-derivatives","SOLF0:USTF0",1749606652293,33.3,164.42,164.38,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1749606652491,33.3,164.42,164.38,10.08096721]
["bitfinex-derivatives","SOLF0:USTF0",1749606653090,33.3,164.42,164.38,10.12454089]
["bitfinex-derivatives","SOLF0:USTF0",1749606653288,33.3,164.42,164.38,4.04224089]
["bitfinex-derivatives","SOLF0:USTF0",1749606653793,33.3,164.42,164.38,0.04357368]
["bitfinex-derivatives","SOLF0:USTF0",1749606654796,6.0817,164.4,164.38,0.04357368]
["bitfinex-derivatives","SOLF0:USTF0",1749606655291,6.082,164.39,164.38,0.04357368]
["bitfinex-derivatives","SOLF0:USTF0",1749606655987,33.3,164.42,164.38,0.04357368]
["bitfinex-derivatives","SOLF0:USTF0",1749606657000,6.0813,164.41,164.38,0.04357368]
["bitfinex-derivatives","SOLF0:USTF0",1749606658394,33.3,164.42,164.38,0.04357368]
["bitfinex-derivatives","SOLF0:USTF0",1749606659393,6.082,164.4,164.38,0.04357368]
["bitfinex-derivatives","SOLF0:USTF0",1749606659595,33.3,164.42,164.38,0.04357368]
["bitfinex-derivatives","SOLF0:USTF0",1749606660401,33.3,164.42,164.3,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1749606660601,3.99866721,164.41,164.33,3.99866721]
["bitfinex-derivatives","SOLF0:USTF0",1749606660796,6.083,164.37,164.33,3.99866721]
["bitfinex-derivatives","SOLF0:USTF0",1749606661294,33.28,164.38,164.3,3.99866721]
["bitfinex-derivatives","SOLF0:USTF0",1749606661497,0.04471988,164.36,164.32,0.03915049]
["bitfinex-derivatives","SOLF0:USTF0",1749606661895,3.99866721,164.35,164.28,3.99866721]
["bitfinex-derivatives","SOLF0:USTF0",1749606662095,3.99866721,164.33,164.26,3.99866721]
["bitfinex-derivatives","SOLF0:USTF0",1749606662294,37.27866721,164.33,164.26,10.08516721]
["bitfinex-derivatives","SOLF0:USTF0",1749606662997,0.04440507,164.31,164.28,0.04364133]
["bitfinex-derivatives","SOLF0:USTF0",1749606663297,6.12940507,164.31,164.28,0.04364133]
["bitfinex-derivatives","SOLF0:USTF0",1749606664299,6.0854,164.3,164.28,0.04364133]
["bitfinex-derivatives","SOLF0:USTF0",1749606664604,4.04307228,164.31,164.28,0.04364133]
["bitfinex-derivatives","SOLF0:USTF0",1749606665193,6.0856,164.3,164.28,0.04364133]
["bitfinex-derivatives","SOLF0:USTF0",1749606666795,0.04440507,164.31,164.28,0.04364133]
["bitfinex-derivatives","SOLF0:USTF0",1749606666994,0.04440507,164.31,164.29,3.99866721]
["bitfinex-derivatives","SOLF0:USTF0",1749606667400,0.04440507,164.31,164.3,6.0853]
["bitfinex-derivatives","SOLF0:USTF0",1749606668097,5.07e-06,164.31,164.3,6.0853]
["bitfinex-derivatives","SOLF0:USTF0",1749606668595,33.28,164.39,164.36,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1749606668791,33.28,164.39,164.33,3.99866721]
["bitfinex-derivatives","SOLF0:USTF0",1749606669205,33.28,164.39,164.36,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1749606669701,33.31885318,164.39,164.36,6.126236]
["bitfinex-derivatives","SOLF0:USTF0",1749606669897,33.31885318,164.39,164.36,0.043336]
["bitfinex-derivatives","SOLF0:USTF0",1749606670401,39.40115318,164.39,164.36,0.043336]
["bitfinex-derivatives","SOLF0:USTF0",1749606673105,33.31885318,164.39,164.36,0.043336]
["bitfinex-derivatives","SOLF0:USTF0",1749606674505,39.40095318,164.39,164.36,0.043336]
["bitfinex-derivatives","SOLF0:USTF0",1749606675811,33.31885318,164.39,164.36,6.126436]
["bitfinex-derivatives","SOLF0:USTF0",1749606676108,33.31885318,164.39,164.36,0.043336]
["bitfinex-derivatives","SOLF0:USTF0",1749606676910,33.31885318,164.39,164.36,6.126336]
["bitfinex-derivatives","SOLF0:USTF0",1749606678509,33.31885318,164.39,164.36,0.043336]
["bitfinex-derivatives","SOLF0:USTF0",1749606678712,0.03885318,164.39,164.36,0.043336]
["bitfinex-derivatives","SOLF0:USTF0",1749606683409,0.03885318,164.39,164.37,6.0825]
["bitfinex-derivatives","SOLF0:USTF0",1749606683609,0.03885318,164.39,164.36,0.043336]
["bitfinex-derivatives","SOLF0:USTF0",1749606684421,0.03885318,164.39,164.37,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1749606685815,0.03885318,164.39,164.38,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1749606692532,0.03885318,164.39,164.37,3.99866721]
["bitfinex-derivatives","SOLF0:USTF0",1749606692533,38.8599,164.45,164.41,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1749606693434,6.0803,164.44,164.4,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1749606694031,3.99866721,164.44,164.39,6.12484125]
["bitfinex-derivatives","SOLF0:USTF0",1749606694233,38.44213884,164.45,164.39,6.12484125]
["bitfinex-derivatives","SOLF0:USTF0",1749606694443,3.99866721,164.44,164.39,6.12484125]
["bitfinex-derivatives","SOLF0:USTF0",1749606696336,6.0808,164.43,164.39,6.12484125]
["bitfinex-derivatives","SOLF0:USTF0",1749606697037,6.081,164.42,164.39,6.12484125]
["bitfinex-derivatives","SOLF0:USTF0",1749606698434,3.99866721,164.42,164.39,0.04294125]
["bitfinex-derivatives","SOLF0:USTF0",1749606698639,32.78,164.41,164.39,0.04294125]
["bitfinex-derivatives","SOLF0:USTF0",1749606699240,3.99866721,164.4,164.28,26.68989539]
["bitfinex-derivatives","SOLF0:USTF0",1749606699440,3.99866721,164.37,164.28,36.77866721]
["bitfinex-derivatives","SOLF0:USTF0",1749606699637,3.99866721,164.35,164.28,36.77866721]
["bitfinex-derivatives","SOLF0:USTF0",1749606700241,6.12954708,164.33,164.3,0.04363289]
["bitfinex-derivatives","SOLF0:USTF0",1749606701536,36.82371429,164.33,164.3,0.04363289]
["bitfinex-derivatives","SOLF0:USTF0",1749606701736,3.99866721,164.31,164.3,0.04363289]
["bitfinex-derivatives","SOLF0:USTF0",1749606701940,3.99866721,164.31,164.23,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749606702245,6.0861,164.28,164.24,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1749606702844,36.77866721,164.29,164.2,36.77866721]
["bitfinex-derivatives","SOLF0:USTF0",1749606703048,0.04350124,164.26,164.23,0.04238331]
["bitfinex-derivatives","SOLF0:USTF0",1749606703345,3.99866721,164.25,164.23,0.04238331]
["bitfinex-derivatives","SOLF0:USTF0",1749606703644,0.04350124,164.26,164.23,0.04238331]
["bitfinex-derivatives","SOLF0:USTF0",1749606704045,6.13040124,164.26,164.23,0.04238331]
["bitfinex-derivatives","SOLF0:USTF0",1749606705043,6.0873,164.25,164.23,0.04238331]
["bitfinex-derivatives","SOLF0:USTF0",1749606705239,42.86596721,164.25,164.23,0.04238331]
["bitfinex-derivatives","SOLF0:USTF0",1749606705448,36.77866721,164.25,164.23,0.04238331]
["bitfinex-derivatives","SOLF0:USTF0",1749606705648,42.86596721,164.25,164.23,0.04238331]
["bitfinex-derivatives","SOLF0:USTF0",1749606706133,6.0876,164.24,164.23,0.04238331]
["bitfinex-derivatives","SOLF0:USTF0",1749606706333,36.77866721,164.25,164.18,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1749606706538,3.99866721,164.22,164.15,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749606707244,3.99866721,164.22,164.17,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1749606707446,0.03879429,164.21,164.18,0.04221556]
["bitfinex-derivatives","SOLF0:USTF0",1749606708541,0.03879429,164.21,164.19,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1749606708848,0.03879429,164.21,164.18,0.04221556]
["bitfinex-derivatives","SOLF0:USTF0",1749606709748,0.03879429,164.21,164.18,6.13171556]
["bitfinex-derivatives","SOLF0:USTF0",1749606710046,32.83879429,164.21,164.18,6.13171556]
["bitfinex-derivatives","SOLF0:USTF0",1749606711549,3.99866721,164.2,164.18,0.04221556]
["bitfinex-derivatives","SOLF0:USTF0",1749606712347,6.0894,164.19,164.18,0.04221556]
["bitfinex-derivatives","SOLF0:USTF0",1749606712946,3.99866721,164.2,164.18,0.04221556]
["bitfinex-derivatives","SOLF0:USTF0",1749606713447,3.99866721,164.19,164.18,0.04221556]
["bitfinex-derivatives","SOLF0:USTF0",1749606714444,3.99866721,164.19,164.09,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1749606714639,3.99866721,164.13,164.06,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1749606714846,36.21866721,164.13,164.1,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1749606715443,36.25733906,164.13,164.1,6.13584262]
["bitfinex-derivatives","SOLF0:USTF0",1749606717840,32.25867185,164.13,164.1,0.04314262]
["bitfinex-derivatives","SOLF0:USTF0",1749606718246,36.25733906,164.13,164.11,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1749606718848,32.25867185,164.13,164.12,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1749606719245,32.25867185,164.13,164.1,0.04314262]
["bitfinex-derivatives","SOLF0:USTF0",1749606719452,32.25867185,164.13,164.11,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1749606721045,36.25733906,164.13,164.11,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1749606722253,36.25733906,164.13,164.1,0.04314262]
["bitfinex-derivatives","SOLF0:USTF0",1749606722454,3.99866721,164.11,164.01,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1749606722655,3.99866721,164.11,163.98,36.4502]
["bitfinex-derivatives","SOLF0:USTF0",1749606722656,3.99866721,164.05,163.98,36.4502]
["bitfinex-derivatives","SOLF0:USTF0",1749606722849,3.99866721,164.03,163.95,34.4193]
["bitfinex-derivatives","SOLF0:USTF0",1749606723046,3.99866721,164.01,163.95,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1749606723355,3.99866721,163.99,163.96,0.04198012]
["bitfinex-derivatives","SOLF0:USTF0",1749606723548,0.04666103,164.0,163.96,0.04198012]
["bitfinex-derivatives","SOLF0:USTF0",1749606723756,0.04666103,164.0,163.99,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1749606724349,6.103e-05,164.0,163.99,10.09546721]
["bitfinex-derivatives","SOLF0:USTF0",1749606724757,32.24,164.08,164.07,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1749606725261,351.0,164.22,164.07,6.68440869]
["bitfinex-derivatives","SOLF0:USTF0",1749606725451,6.68440869,164.18,164.07,6.68440869]
["bitfinex-derivatives","SOLF0:USTF0",1749606725650,6.72473134,164.14,164.11,0.04356697]
["bitfinex-derivatives","SOLF0:USTF0",1749606725962,38.96744437,164.14,164.11,0.03903489]
["bitfinex-derivatives","SOLF0:USTF0",1749606726457,32.28303568,164.14,164.11,0.03903489]
["bitfinex-derivatives","SOLF0:USTF0",1749606726957,6.0916,164.13,164.11,0.03903489]
["bitfinex-derivatives","SOLF0:USTF0",1749606727160,6.68440869,164.12,164.11,0.03903489]
["bitfinex-derivatives","SOLF0:USTF0",1749606727650,12.77640869,164.12,164.11,0.03903489]
["bitfinex-derivatives","SOLF0:USTF0",1749606727855,6.68440869,164.12,164.05,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1749606728155,6.68440869,164.1,164.05,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1749606728354,32.24,164.09,164.05,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1749606728555,32.24,164.09,164.06,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1749606728855,32.28113192,164.09,164.06,6.13466174]
["bitfinex-derivatives","SOLF0:USTF0",1749606730653,6.68440869,164.08,164.06,0.04046174]
["bitfinex-derivatives","SOLF0:USTF0",1749606730856,32.28113192,164.09,164.06,0.04046174]
["bitfinex-derivatives","SOLF0:USTF0",1749606731160,32.28113192,164.09,164.06,6.13436174]
["bitfinex-derivatives","SOLF0:USTF0",1749606732257,32.28113192,164.09,164.06,0.04046174]
["bitfinex-derivatives","SOLF0:USTF0",1749606732853,3.192e-05,164.09,164.08,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1749606733054,3.192e-05,164.09,164.08,12.77790869]
["bitfinex-derivatives","SOLF0:USTF0",1749606733360,3.192e-05,164.09,164.08,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1749606735455,32.24,164.17,164.08,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1749606735660,38.3293,164.2,164.12,6.68440869]
["bitfinex-derivatives","SOLF0:USTF0",1749606735856,32.24,164.2,164.16,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1749606736060,32.24,164.2,164.12,6.68440869]
["bitfinex-derivatives","SOLF0:USTF0",1749606736355,0.04308461,164.18,164.14,0.04657257]
["bitfinex-derivatives","SOLF0:USTF0",1749606736954,0.04308461,164.18,164.14,6.13757257]
["bitfinex-derivatives","SOLF0:USTF0",1749606737959,6.13298461,164.18,164.14,6.13757257]
["bitfinex-derivatives","SOLF0:USTF0",1749606738258,6.68440869,164.17,164.14,0.04657257]
["bitfinex-derivatives","SOLF0:USTF0",1749606738456,32.24,164.16,164.14,0.04657257]
["bitfinex-derivatives","SOLF0:USTF0",1749606739064,0.04308461,164.18,164.14,0.04657257]
["bitfinex-derivatives","SOLF0:USTF0",1749606739257,0.04308461,164.18,164.14,6.73098126]
["bitfinex-derivatives","SOLF0:USTF0",1749606739759,0.04308461,164.18,164.14,0.04657257]
["bitfinex-derivatives","SOLF0:USTF0",1749606740859,0.04308461,164.18,164.16,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1749606741061,0.04308461,164.18,164.14,0.04657257]
["bitfinex-derivatives","SOLF0:USTF0",1749606741360,0.04308461,164.18,164.16,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1749606741962,0.04308461,164.18,164.17,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1749606742861,0.04308461,164.18,164.16,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1749606743357,0.04308461,164.18,164.16,6.68440869]
["bitfinex-derivatives","SOLF0:USTF0",1749606743562,33.1,164.23,164.16,6.68440869]
["bitfinex-derivatives","SOLF0:USTF0",1749606743768,33.1,164.23,164.16,27.68440869]
["bitfinex-derivatives","SOLF0:USTF0",1749606744267,33.1,164.23,164.18,6.68440869]
["bitfinex-derivatives","SOLF0:USTF0",1749606744564,0.04506101,164.22,164.2,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1749606745068,0.04506101,164.22,164.19,0.04461666]
["bitfinex-derivatives","SOLF0:USTF0",1749606745663,6.0889,164.21,164.19,0.04461666]
["bitfinex-derivatives","SOLF0:USTF0",1749606747056,6.089,164.2,164.19,0.04461666]
["bitfinex-derivatives","SOLF0:USTF0",1749606747657,6.68440869,164.21,164.11,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1749606747860,6.68440869,164.18,164.11,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1749606748254,6.68440869,164.18,164.09,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749606748655,0.04273101,164.15,164.12,6.13230771]
["bitfinex-derivatives","SOLF0:USTF0",1749606749054,0.04273101,164.15,164.14,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1749606749271,33.08,164.2,164.14,6.68440869]
["bitfinex-derivatives","SOLF0:USTF0",1749606749867,33.08,164.2,164.13,4.2134]
["bitfinex-derivatives","SOLF0:USTF0",1749606750166,33.08,164.2,164.15,0.03843818]
["bitfinex-derivatives","SOLF0:USTF0",1749606750167,0.04404126,164.18,164.15,0.03843818]
["bitfinex-derivatives","SOLF0:USTF0",1749606750463,11.32042888,164.29,164.17,13.35701558]
["bitfinex-derivatives","SOLF0:USTF0",1749606750661,33.08,164.33,164.25,6.67850779]
["bitfinex-derivatives","SOLF0:USTF0",1749606750862,39.1645,164.33,164.26,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1749606751258,6.67115381,164.3,164.2,10.92215381]
["bitfinex-derivatives","SOLF0:USTF0",1749606751461,0.0414141,164.27,164.23,0.04602036]
["bitfinex-derivatives","SOLF0:USTF0",1749606751661,33.08,164.26,164.23,0.04602036]
["bitfinex-derivatives","SOLF0:USTF0",1749606751960,33.08,164.26,164.23,6.13392036]
["bitfinex-derivatives","SOLF0:USTF0",1749606752166,33.08,164.26,164.23,0.04602036]
["bitfinex-derivatives","SOLF0:USTF0",1749606752565,33.08,164.26,164.25,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1749606752769,0.0414141,164.27,164.24,6.67115381]
["bitfinex-derivatives","SOLF0:USTF0",1749606753271,0.0414141,164.27,164.26,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1749606753470,0.0414141,164.27,164.26,12.75795381]
["bitfinex-derivatives","SOLF0:USTF0",1749606760569,6.0839,164.34,164.26,6.67115381]
["bitfinex-derivatives","SOLF0:USTF0",1749606760769,33.08,164.33,164.28,6.67115381]
["bitfinex-derivatives","SOLF0:USTF0",1749606761171,33.08,164.33,164.3,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1749606761765,33.1202287,164.33,164.3,6.12415505]
["bitfinex-derivatives","SOLF0:USTF0",1749606761972,33.1202287,164.33,164.3,6.71030886]
["bitfinex-derivatives","SOLF0:USTF0",1749606762473,0.0402287,164.33,164.32,12.75575381]
["bitfinex-derivatives","SOLF0:USTF0",1749606766080,33.06,164.35,164.32,12.75575381]
["bitfinex-derivatives","SOLF0:USTF0",1749606766081,33.06,164.38,164.32,6.67115381]
["bitfinex-derivatives","SOLF0:USTF0",1749606766277,33.06,164.38,164.29,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1749606766477,39.73115381,164.38,164.29,12.87775381]
["bitfinex-derivatives","SOLF0:USTF0",1749606766776,39.73115381,164.38,164.25,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1749606766981,39.73115381,164.38,164.3,0.04263144]
["bitfinex-derivatives","SOLF0:USTF0",1749606767678,33.06,164.38,164.3,0.04263144]
["bitfinex-derivatives","SOLF0:USTF0",1749606767881,33.06,164.38,164.31,6.67115381]
["bitfinex-derivatives","SOLF0:USTF0",1749606768980,33.06,164.38,164.35,6.67115381]
["bitfinex-derivatives","SOLF0:USTF0",1749606769180,33.06,164.38,164.35,6.71099476]
["bitfinex-derivatives","SOLF0:USTF0",1749606769380,33.06,164.38,164.37,12.75385381]
["bitfinex-derivatives","SOLF0:USTF0",1749606769578,33.06,164.41,164.37,6.67115381]
["bitfinex-derivatives","SOLF0:USTF0",1749606769880,6.67115381,164.52,164.39,6.67115381]
["bitfinex-derivatives","SOLF0:USTF0",1749606770185,33.06,164.5,164.45,6.67115381]
["bitfinex-derivatives","SOLF0:USTF0",1749606770379,33.06,164.5,164.46,0.04269418]
["bitfinex-derivatives","SOLF0:USTF0",1749606770579,33.06,164.5,164.46,6.12199418]
["bitfinex-derivatives","SOLF0:USTF0",1749606770980,33.06,164.5,164.46,0.04269418]
["bitfinex-derivatives","SOLF0:USTF0",1749606773986,33.06,164.5,164.46,6.71384799]
["bitfinex-derivatives","SOLF0:USTF0",1749606774485,33.06,164.5,164.46,0.04269418]
["bitfinex-derivatives","SOLF0:USTF0",1749606774687,33.06,164.5,164.46,6.12209418]
["bitfinex-derivatives","SOLF0:USTF0",1749606774989,33.06,164.5,164.47,6.67115381]
["bitfinex-derivatives","SOLF0:USTF0",1749606775985,33.06,164.5,164.47,12.75015381]
["bitfinex-derivatives","SOLF0:USTF0",1749606776284,33.06,164.5,164.47,6.67115381]
["bitfinex-derivatives","SOLF0:USTF0",1749606776789,33.06,164.5,164.46,6.12189418]
["bitfinex-derivatives","SOLF0:USTF0",1749606776994,33.06,164.5,164.46,0.04269418]
["bitfinex-derivatives","SOLF0:USTF0",1749606777587,33.06,164.5,164.47,6.0787]
["bitfinex-derivatives","SOLF0:USTF0",1749606780295,39.1382,164.5,164.46,0.04269418]
["bitfinex-derivatives","SOLF0:USTF0",1749606780492,33.06,164.5,164.46,0.04269418]
["bitfinex-derivatives","SOLF0:USTF0",1749606781197,358.9101,164.53,164.46,0.04269418]
["bitfinex-derivatives","SOLF0:USTF0",1749606781395,32.44,164.52,164.46,0.04269418]
["bitfinex-derivatives","SOLF0:USTF0",1749606781789,32.44,164.52,164.47,6.67115381]
["bitfinex-derivatives","SOLF0:USTF0",1749606781993,32.44,164.55,164.49,6.67115381]
["bitfinex-derivatives","SOLF0:USTF0",1749606782195,32.44,164.55,164.51,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1749606782791,32.44,164.55,164.53,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1749606783193,32.44,164.55,164.5,0.04350946]
["bitfinex-derivatives","SOLF0:USTF0",1749606783392,38.5164,164.55,164.5,6.12140946]
["bitfinex-derivatives","SOLF0:USTF0",1749606783692,32.44,164.55,164.5,0.04350946]
["bitfinex-derivatives","SOLF0:USTF0",1749606783897,32.44,164.55,164.51,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1749606784199,32.44,164.55,164.5,0.04350946]
["bitfinex-derivatives","SOLF0:USTF0",1749606785097,32.44,164.55,164.52,6.0769]
["bitfinex-derivatives","SOLF0:USTF0",1749606786798,39.11115381,164.55,164.5,0.04350946]
["bitfinex-derivatives","SOLF0:USTF0",1749606786990,32.44,164.55,164.5,0.04350946]
["bitfinex-derivatives","SOLF0:USTF0",1749606787195,32.44,164.55,164.53,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1749606788098,32.44,164.55,164.15,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749606788099,18.27,164.49,164.15,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749606788294,6.65243872,164.33,164.24,4.3733]
["bitfinex-derivatives","SOLF0:USTF0",1749606788497,155.14,164.32,164.18,6.65243872]
["bitfinex-derivatives","SOLF0:USTF0",1749606788691,155.16,164.31,164.17,4.3733]
["bitfinex-derivatives","SOLF0:USTF0",1749606788998,6.69536965,164.26,164.22,0.03872129]
["bitfinex-derivatives","SOLF0:USTF0",1749606789193,10.27247419,164.26,164.22,0.03872129]
["bitfinex-derivatives","SOLF0:USTF0",1749606789500,10.22954326,164.23,164.22,0.03872129]
["bitfinex-derivatives","SOLF0:USTF0",1749606789694,10.22954326,164.23,164.16,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1749606790496,6.0887,164.22,164.16,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1749606790696,10.22954326,164.2,164.17,0.04425778]
["bitfinex-derivatives","SOLF0:USTF0",1749606792887,42.71529876,164.21,164.17,0.04425778]
["bitfinex-derivatives","SOLF0:USTF0",1749606793998,42.71529876,164.21,164.17,6.13445778]
["bitfinex-derivatives","SOLF0:USTF0",1749606794400,32.48031135,164.21,164.17,6.13445778]
["bitfinex-derivatives","SOLF0:USTF0",1749606794601,0.04031135,164.21,164.17,0.04425778]
["bitfinex-derivatives","SOLF0:USTF0",1749606794804,10.23498741,164.2,164.17,0.04425778]
["bitfinex-derivatives","SOLF0:USTF0",1749606795099,6.0894,164.19,164.17,0.04425778]
["bitfinex-derivatives","SOLF0:USTF0",1749606795299,42.67498741,164.2,164.17,0.04425778]
["bitfinex-derivatives","SOLF0:USTF0",1749606795802,6.0894,164.19,164.17,0.04425778]
["bitfinex-derivatives","SOLF0:USTF0",1749606796098,42.67498741,164.2,164.17,0.04425778]
["bitfinex-derivatives","SOLF0:USTF0",1749606796289,48.76408741,164.2,164.17,0.04425778]
["bitfinex-derivatives","SOLF0:USTF0",1749606796491,42.67498741,164.2,164.17,0.04425778]
["bitfinex-derivatives","SOLF0:USTF0",1749606803208,42.67498741,164.2,164.17,6.13425778]
["bitfinex-derivatives","SOLF0:USTF0",1749606803403,42.67498741,164.2,164.17,0.04425778]
["bitfinex-derivatives","SOLF0:USTF0",1749606803996,32.44,164.2,164.17,0.04425778]
["bitfinex-derivatives","SOLF0:USTF0",1749606804197,0.04031135,164.21,164.17,0.04425778]
["bitfinex-derivatives","SOLF0:USTF0",1749606804601,10.23498741,164.19,164.17,0.04425778]
["bitfinex-derivatives","SOLF0:USTF0",1749606804802,10.23498741,164.19,164.09,383.34]
["bitfinex-derivatives","SOLF0:USTF0",1749606805109,33.08,164.18,164.09,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749606805509,10.23498741,164.16,164.09,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749606805902,0.04576429,164.14,164.11,0.04054716]
["bitfinex-derivatives","SOLF0:USTF0",1749606806803,0.04576429,164.14,164.12,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1749606807004,0.04576429,164.14,164.11,0.04054716]
["bitfinex-derivatives","SOLF0:USTF0",1749606808710,0.04576429,164.14,164.12,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1749606809708,0.04576429,164.14,164.11,0.04054716]
["bitfinex-derivatives","SOLF0:USTF0",1749606810016,6.68451698,164.13,164.11,0.04054716]
["bitfinex-derivatives","SOLF0:USTF0",1749606810212,12.77631698,164.13,164.11,0.04054716]
["bitfinex-derivatives","SOLF0:USTF0",1749606811004,6.68451698,164.13,164.11,0.04054716]
["bitfinex-derivatives","SOLF0:USTF0",1749606814915,12.77641698,164.13,164.11,0.04054716]
["bitfinex-derivatives","SOLF0:USTF0",1749606815115,33.14576429,164.14,164.11,0.04054716]
["bitfinex-derivatives","SOLF0:USTF0",1749606815316,6.68724614,164.13,164.11,0.04054716]
["bitfinex-derivatives","SOLF0:USTF0",1749606816724,12.77894614,164.13,164.11,0.04054716]
["bitfinex-derivatives","SOLF0:USTF0",1749606818024,6.68724614,164.13,164.11,0.04054716]
["bitfinex-derivatives","SOLF0:USTF0",1749606822024,33.14576429,164.14,164.11,0.04054716]
["bitfinex-derivatives","SOLF0:USTF0",1749606822225,33.14576429,164.14,164.13,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1749606822426,33.14576429,164.14,164.11,0.04054716]
["bitfinex-derivatives","SOLF0:USTF0",1749606823432,33.14576429,164.14,164.11,6.13284716]
["bitfinex-derivatives","SOLF0:USTF0",1749606825125,33.14576429,164.14,164.12,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1749606825324,33.14576429,164.14,164.11,0.04054716]
["bitfinex-derivatives","SOLF0:USTF0",1749606825730,33.14576429,164.14,164.11,6.13264716]
["bitfinex-derivatives","SOLF0:USTF0",1749606827832,6.429e-05,164.14,164.11,0.04054716]
["bitfinex-derivatives","SOLF0:USTF0",1749606828029,6.429e-05,164.14,164.13,6.67750009]
["bitfinex-derivatives","SOLF0:USTF0",1749606828229,6.429e-05,164.14,164.13,11.07760009]
["bitfinex-derivatives","SOLF0:USTF0",1749606828430,6.429e-05,164.14,164.13,17.17760009]
["bitfinex-derivatives","SOLF0:USTF0",1749606828638,6.429e-05,164.14,164.13,10.4917]
["bitfinex-derivatives","SOLF0:USTF0",1749606829129,6.429e-05,164.14,164.13,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1749606830926,6.429e-05,164.14,164.13,12.76910009]
["bitfinex-derivatives","SOLF0:USTF0",1749606834232,2.13e-06,164.25,164.13,19.45307168]
["bitfinex-derivatives","SOLF0:USTF0",1749606834434,46.92133584,164.41,164.24,6.67653584]
["bitfinex-derivatives","SOLF0:USTF0",1749606834629,40.2448,164.41,164.31,6.67653584]
["bitfinex-derivatives","SOLF0:USTF0",1749606834835,46.3261,164.41,164.35,6.67653584]
["bitfinex-derivatives","SOLF0:USTF0",1749606835237,0.04424651,164.4,164.36,0.04314206]
["bitfinex-derivatives","SOLF0:USTF0",1749606835638,0.04424651,164.4,164.37,6.67653584]
["bitfinex-derivatives","SOLF0:USTF0",1749606836642,0.04424651,164.4,164.36,6.7196779]
["bitfinex-derivatives","SOLF0:USTF0",1749606838843,0.04424651,164.4,164.36,0.04314206]
["bitfinex-derivatives","SOLF0:USTF0",1749606839343,6.0822,164.39,164.36,0.04314206]
["bitfinex-derivatives","SOLF0:USTF0",1749606840344,6.0827,164.37,164.36,0.04314206]
["bitfinex-derivatives","SOLF0:USTF0",1749606840638,0.04424651,164.4,164.36,0.04314206]
["bitfinex-derivatives","SOLF0:USTF0",1749606841442,6.0821,164.39,164.36,0.04314206]
["bitfinex-derivatives","SOLF0:USTF0",1749606841837,0.04424651,164.4,164.36,0.04314206]
["bitfinex-derivatives","SOLF0:USTF0",1749606842843,0.04424651,164.4,164.37,6.66255015]
["bitfinex-derivatives","SOLF0:USTF0",1749606845041,0.04424651,164.4,164.39,12.74455015]
["bitfinex-derivatives","SOLF0:USTF0",1749606845351,33.98,164.47,164.39,6.66255015]
["bitfinex-derivatives","SOLF0:USTF0",1749606846239,0.03835791,164.45,164.41,0.04506464]
["bitfinex-derivatives","SOLF0:USTF0",1749606846838,6.0807,164.43,164.41,0.04506464]
["bitfinex-derivatives","SOLF0:USTF0",1749606847435,6.0802,164.44,164.41,0.04506464]
["bitfinex-derivatives","SOLF0:USTF0",1749606847840,0.03835791,164.45,164.41,0.04506464]
["bitfinex-derivatives","SOLF0:USTF0",1749606848036,6.70090806,164.45,164.41,0.04506464]
["bitfinex-derivatives","SOLF0:USTF0",1749606848949,6.0809,164.42,164.41,0.04506464]
["bitfinex-derivatives","SOLF0:USTF0",1749606849147,52.25,164.42,164.24,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1749606849346,6.66611735,164.31,164.22,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1749606849540,6.67652989,164.25,164.16,6.67652989]
["bitfinex-derivatives","SOLF0:USTF0",1749606849847,6.67652989,164.25,164.13,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749606849848,6.67652989,164.25,164.14,12.94992989]
["bitfinex-derivatives","SOLF0:USTF0",1749606850145,33.98,164.27,164.16,6.67652989]
["bitfinex-derivatives","SOLF0:USTF0",1749606850346,0.03987721,164.21,164.18,6.72283016]
["bitfinex-derivatives","SOLF0:USTF0",1749606850746,0.03987721,164.21,164.2,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1749606853654,0.03987721,164.21,164.2,12.76552989]
["bitfinex-derivatives","SOLF0:USTF0",1749606853655,7.721e-05,164.21,164.2,12.76552989]
["bitfinex-derivatives","SOLF0:USTF0",1749606854154,7.721e-05,164.21,164.2,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1749606854652,7.721e-05,164.21,164.18,0.04630027]
["bitfinex-derivatives","SOLF0:USTF0",1749606855756,7.721e-05,164.21,164.2,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1749606856849,7.721e-05,164.21,164.18,0.04630027]
["bitfinex-derivatives","SOLF0:USTF0",1749606857954,6.67652989,164.2,164.18,0.04630027]
["bitfinex-derivatives","SOLF0:USTF0",1749606859057,6.6766071,164.21,164.18,0.04630027]
["bitfinex-derivatives","SOLF0:USTF0",1749606859258,7.721e-05,164.21,164.18,0.04630027]
["bitfinex-derivatives","SOLF0:USTF0",1749606859461,7.721e-05,164.21,164.19,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1749606860057,7.721e-05,164.21,164.2,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1749606860556,7.721e-05,164.21,164.2,12.76552989]
["bitfinex-derivatives","SOLF0:USTF0",1749606865157,34.0,164.27,164.25,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1749606865356,34.0,164.27,164.22,6.67652989]
["bitfinex-derivatives","SOLF0:USTF0",1749606865752,34.0,164.27,164.25,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1749606865950,33.66,164.3,164.22,27.67652989]
["bitfinex-derivatives","SOLF0:USTF0",1749606866159,0.04233126,164.28,164.24,6.72009549]
["bitfinex-derivatives","SOLF0:USTF0",1749606867457,0.04233126,164.28,164.27,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1749606868457,0.04233126,164.28,164.26,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1749606870351,0.04233126,164.28,164.24,0.0435656]
["bitfinex-derivatives","SOLF0:USTF0",1749606870558,33.70233126,164.28,164.24,0.0435656]
["bitfinex-derivatives","SOLF0:USTF0",1749606870753,39.78843126,164.28,164.24,0.0435656]
["bitfinex-derivatives","SOLF0:USTF0",1749606870971,33.70233126,164.28,164.24,0.0435656]
["bitfinex-derivatives","SOLF0:USTF0",1749606871460,6.0865,164.27,164.24,0.0435656]
["bitfinex-derivatives","SOLF0:USTF0",1749606872757,39.78843126,164.28,164.24,0.0435656]
["bitfinex-derivatives","SOLF0:USTF0",1749606873461,6.0866,164.27,164.24,0.0435656]
["bitfinex-derivatives","SOLF0:USTF0",1749606874363,39.78843126,164.28,164.24,6.1310656]
["bitfinex-derivatives","SOLF0:USTF0",1749606877460,33.70233126,164.28,164.24,0.0435656]
["bitfinex-derivatives","SOLF0:USTF0",1749606877963,33.70233126,164.28,164.26,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1749606878165,33.70233126,164.28,164.24,6.71608568]
["bitfinex-derivatives","SOLF0:USTF0",1749606878364,33.70233126,164.28,164.24,0.0435656]
["bitfinex-derivatives","SOLF0:USTF0",1749606879165,33.70233126,164.28,164.24,6.1309656]
["bitfinex-derivatives","SOLF0:USTF0",1749606880869,39.78853126,164.28,164.24,6.1309656]
["bitfinex-derivatives","SOLF0:USTF0",1749606881570,6.0865,164.27,164.24,0.0435656]
["bitfinex-derivatives","SOLF0:USTF0",1749606881766,33.70233126,164.28,164.24,0.0435656]
["bitfinex-derivatives","SOLF0:USTF0",1749606882070,6.0872,164.25,164.24,0.0435656]
["bitfinex-derivatives","SOLF0:USTF0",1749606886180,6.0872,164.25,164.16,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1749606886181,6.0893,164.2,164.16,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1749606886477,33.66,164.2,164.14,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1749606886665,33.66,164.2,164.14,8.80992008]
["bitfinex-derivatives","SOLF0:USTF0",1749606887273,0.04386055,164.19,164.15,0.0390541]
["bitfinex-derivatives","SOLF0:USTF0",1749606887774,0.04386055,164.19,164.18,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1749606888979,0.04386055,164.19,164.17,6.67654004]
["bitfinex-derivatives","SOLF0:USTF0",1749606888980,33.66,164.23,164.17,6.67654004]
["bitfinex-derivatives","SOLF0:USTF0",1749606889178,33.66,164.25,164.19,6.67654004]
["bitfinex-derivatives","SOLF0:USTF0",1749606889580,33.66,164.25,164.22,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1749606889986,33.6993263,164.25,164.22,6.13359668]
["bitfinex-derivatives","SOLF0:USTF0",1749606890778,33.6993263,164.25,164.22,0.04539668]
["bitfinex-derivatives","SOLF0:USTF0",1749606891486,39.7866263,164.25,164.22,0.04539668]
["bitfinex-derivatives","SOLF0:USTF0",1749606892486,6.0876,164.24,164.22,0.04539668]
["bitfinex-derivatives","SOLF0:USTF0",1749606893885,6.0879,164.23,164.22,0.04539668]
["bitfinex-derivatives","SOLF0:USTF0",1749606894587,12.35971163,164.24,164.13,4.2299]
["bitfinex-derivatives","SOLF0:USTF0",1749606894890,6.67614291,164.2,164.13,4.2299]
["bitfinex-derivatives","SOLF0:USTF0",1749606895079,39.0697,164.19,164.11,38.54742428]
["bitfinex-derivatives","SOLF0:USTF0",1749606895485,0.04195206,164.17,164.13,0.03868037]
["bitfinex-derivatives","SOLF0:USTF0",1749606895892,0.04195206,164.17,164.14,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1749606897289,0.04195206,164.17,164.15,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1749606898187,6.67614291,164.16,164.13,0.03868037]
["bitfinex-derivatives","SOLF0:USTF0",1749606898583,6.0918,164.13,164.09,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1749606898784,6.67614291,164.14,164.05,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1749606899291,6.0917,164.13,164.09,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1749606899595,6.13549826,164.13,164.09,6.13645557]
["bitfinex-derivatives","SOLF0:USTF0",1749606899898,0.04379826,164.13,164.09,6.13645557]
["bitfinex-derivatives","SOLF0:USTF0",1749606901597,0.04379826,164.13,164.1,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1749606902294,0.04379826,164.13,164.09,0.04365557]
["bitfinex-derivatives","SOLF0:USTF0",1749606902799,0.04379826,164.13,164.12,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1749606903092,0.04379826,164.13,164.09,0.04365557]
["bitfinex-derivatives","SOLF0:USTF0",1749606903289,6.67614291,164.12,164.09,0.04365557]
["bitfinex-derivatives","SOLF0:USTF0",1749606903492,0.04379826,164.13,164.09,0.04365557]
["bitfinex-derivatives","SOLF0:USTF0",1749606903493,6.67614291,164.1,164.09,0.04365557]
["bitfinex-derivatives","SOLF0:USTF0",1749606903692,6.67614291,164.1,163.99,392.58794291]
["bitfinex-derivatives","SOLF0:USTF0",1749606903902,6.67614291,164.08,163.99,385.9118]
["bitfinex-derivatives","SOLF0:USTF0",1749606904102,33.0,164.07,163.99,35.0718]
["bitfinex-derivatives","SOLF0:USTF0",1749606904603,0.03836365,164.05,164.01,6.72123046]
["bitfinex-derivatives","SOLF0:USTF0",1749606904801,33.0,164.1,164.03,6.67614291]
["bitfinex-derivatives","SOLF0:USTF0",1749606904997,33.0,164.11,164.08,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1749606905302,33.0,164.11,164.04,6.68642281]
["bitfinex-derivatives","SOLF0:USTF0",1749606905491,33.0,164.11,164.06,6.68642281]
["bitfinex-derivatives","SOLF0:USTF0",1749606905902,0.04275415,164.1,164.07,0.04634048]
["bitfinex-derivatives","SOLF0:USTF0",1749606906203,0.04275415,164.1,164.09,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1749606908098,33.0,164.14,164.13,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1749606908298,33.0,164.14,164.08,6.68642281]
["bitfinex-derivatives","SOLF0:USTF0",1749606909097,0.04368235,164.13,164.11,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1749606909298,0.04368235,164.13,164.09,0.04434352]
["bitfinex-derivatives","SOLF0:USTF0",1749606909603,0.04368235,164.13,164.12,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1749606910194,0.04368235,164.13,164.09,0.04434352]
["bitfinex-derivatives","SOLF0:USTF0",1749606910503,6.73010516,164.13,164.09,0.04434352]
["bitfinex-derivatives","SOLF0:USTF0",1749606910702,6.0923,164.12,164.09,0.04434352]
["bitfinex-derivatives","SOLF0:USTF0",1749606910897,6.73010516,164.13,164.09,0.04434352]
["bitfinex-derivatives","SOLF0:USTF0",1749606911499,12.82200516,164.13,164.09,0.04434352]
["bitfinex-derivatives","SOLF0:USTF0",1749606911699,6.73010516,164.13,164.09,0.04434352]
["bitfinex-derivatives","SOLF0:USTF0",1749606912106,8.90480516,164.13,164.09,0.04434352]
["bitfinex-derivatives","SOLF0:USTF0",1749606913811,6.0923,164.12,164.09,0.04434352]
["bitfinex-derivatives","SOLF0:USTF0",1749606915606,6.68922863,164.11,164.01,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1749606915811,33.02,164.1,164.01,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1749606916008,6.0934,164.09,164.04,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1749606916309,6.0934,164.09,163.99,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1749606916310,6.68922863,164.09,163.99,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1749606916706,6.1354252,164.06,164.02,6.13858159]
["bitfinex-derivatives","SOLF0:USTF0",1749606916902,39.1554252,164.06,164.02,6.13858159]
["bitfinex-derivatives","SOLF0:USTF0",1749606917111,33.0609252,164.06,164.02,0.04288159]
["bitfinex-derivatives","SOLF0:USTF0",1749606917507,2.52e-05,164.06,164.02,6.73211022]
["bitfinex-derivatives","SOLF0:USTF0",1749606917712,2.52e-05,164.06,164.04,6.68922863]
["bitfinex-derivatives","SOLF0:USTF0",1749606917905,2.52e-05,164.06,164.05,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1749606922716,2.52e-05,164.06,164.05,12.78382863]
["bitfinex-derivatives","SOLF0:USTF0",1749606924617,2.52e-05,164.06,164.05,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1749606928021,32.5200252,164.06,164.02,0.04288159]
["bitfinex-derivatives","SOLF0:USTF0",1749606928615,32.5200252,164.06,164.05,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1749606928616,2.52e-05,164.06,164.05,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1749606931125,2.52e-05,164.06,164.02,0.04288159]
["bitfinex-derivatives","SOLF0:USTF0",1749606931320,32.54,164.05,164.02,0.04288159]
["bitfinex-derivatives","SOLF0:USTF0",1749606931521,38.6347,164.05,164.02,0.04288159]
["bitfinex-derivatives","SOLF0:USTF0",1749606931722,32.54,164.05,164.02,6.13858159]
["bitfinex-derivatives","SOLF0:USTF0",1749606932221,32.54,164.05,164.02,0.04288159]
["bitfinex-derivatives","SOLF0:USTF0",1749606932722,32.54,164.05,164.02,6.13838159]
["bitfinex-derivatives","SOLF0:USTF0",1749606933627,32.54,164.05,164.02,0.04288159]
["bitfinex-derivatives","SOLF0:USTF0",1749606933830,2.52e-05,164.06,164.02,0.04288159]
["bitfinex-derivatives","SOLF0:USTF0",1749606936227,2.52e-05,164.06,164.02,6.13828159]
["bitfinex-derivatives","SOLF0:USTF0",1749606936628,6.0943252,164.06,164.02,6.13828159]
["bitfinex-derivatives","SOLF0:USTF0",1749606937034,2.52e-05,164.06,164.02,0.04288159]
["bitfinex-derivatives","SOLF0:USTF0",1749606937427,2.52e-05,164.06,164.03,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1749606937833,2.52e-05,164.06,164.02,0.04288159]
["bitfinex-derivatives","SOLF0:USTF0",1749606938035,2.52e-05,164.06,164.05,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1749606938830,2.52e-05,164.06,164.02,0.04288159]
["bitfinex-derivatives","SOLF0:USTF0",1749606939034,6.68925383,164.06,164.02,0.04288159]
["bitfinex-derivatives","SOLF0:USTF0",1749606939652,6.0948,164.05,164.02,0.04288159]
["bitfinex-derivatives","SOLF0:USTF0",1749606939943,32.54,164.04,164.02,0.04288159]
["bitfinex-derivatives","SOLF0:USTF0",1749606940537,32.54,164.04,164.02,6.13848159]
["bitfinex-derivatives","SOLF0:USTF0",1749606940939,32.54,164.04,164.02,6.13858159]
["bitfinex-derivatives","SOLF0:USTF0",1749606941139,32.54,164.04,164.02,0.04288159]
["bitfinex-derivatives","SOLF0:USTF0",1749606944947,2.52e-05,164.06,164.02,0.04288159]
["bitfinex-derivatives","SOLF0:USTF0",1749606945741,2.52e-05,164.06,164.03,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1749606947250,2.52e-05,164.06,164.04,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1749606947847,2.52e-05,164.06,164.05,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1749606949957,6.68925383,164.06,164.02,0.04288159]
["bitfinex-derivatives","SOLF0:USTF0",1749606950162,6.68922863,164.04,164.02,0.04288159]
["bitfinex-derivatives","SOLF0:USTF0",1749606950454,39.22922863,164.04,164.02,0.04288159]
["bitfinex-derivatives","SOLF0:USTF0",1749606950856,38.635,164.04,164.02,0.04288159]
["bitfinex-derivatives","SOLF0:USTF0",1749606951849,32.54,164.04,164.02,0.04288159]
["bitfinex-derivatives","SOLF0:USTF0",1749606952053,6.68922863,164.03,164.02,0.04288159]
["bitfinex-derivatives","SOLF0:USTF0",1749606953056,12.78452863,164.03,164.02,0.04288159]
["bitfinex-derivatives","SOLF0:USTF0",1749606954863,18.44778325,164.03,163.89,38.11002645]
["bitfinex-derivatives","SOLF0:USTF0",1749606955163,6.68922863,164.0,163.94,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1749606955359,38.5571,163.99,163.94,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1749606955862,0.04570095,163.98,163.95,0.04263652]
["bitfinex-derivatives","SOLF0:USTF0",1749606956263,6.73492958,163.98,163.95,0.04263652]
["bitfinex-derivatives","SOLF0:USTF0",1749606956952,6.098,163.96,163.95,0.04263652]
["bitfinex-derivatives","SOLF0:USTF0",1749606958556,6.0977,163.97,163.95,0.04263652]
["bitfinex-derivatives","SOLF0:USTF0",1749606959258,6.73492958,163.98,163.95,0.04263652]
["bitfinex-derivatives","SOLF0:USTF0",1749606959259,12.83212958,163.98,163.95,0.04263652]
["bitfinex-derivatives","SOLF0:USTF0",1749606959763,0.04570095,163.98,163.95,0.04263652]
["bitfinex-derivatives","SOLF0:USTF0",1749606960262,0.04570095,163.98,163.95,6.14083652]
["bitfinex-derivatives","SOLF0:USTF0",1749606960562,6.14300095,163.98,163.95,0.04263652]
["bitfinex-derivatives","SOLF0:USTF0",1749606961258,6.68922863,163.96,163.87,6.2064]
["bitfinex-derivatives","SOLF0:USTF0",1749606961465,32.48,163.95,163.87,6.2064]
["bitfinex-derivatives","SOLF0:USTF0",1749606961764,6.099,163.94,163.89,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1749606962360,0.04011714,163.93,163.9,0.04002263]
["bitfinex-derivatives","SOLF0:USTF0",1749606963058,0.04011714,163.93,163.9,6.14022263]
["bitfinex-derivatives","SOLF0:USTF0",1749606963455,0.04011714,163.93,163.9,0.04002263]
["bitfinex-derivatives","SOLF0:USTF0",1749606963860,0.04011714,163.93,163.91,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1749606964064,0.04011714,163.93,163.9,0.04002263]
["bitfinex-derivatives","SOLF0:USTF0",1749606966864,2.1445,164.01,163.91,39.16922863]
["bitfinex-derivatives","SOLF0:USTF0",1749606967166,32.48,164.01,163.93,6.68922863]
["bitfinex-derivatives","SOLF0:USTF0",1749606967359,6.68922863,163.99,163.87,6.2064]
["bitfinex-derivatives","SOLF0:USTF0",1749606967565,6.68922863,163.99,163.88,39.16922863]
["bitfinex-derivatives","SOLF0:USTF0",1749606967964,0.04452467,163.95,163.92,0.03917289]
["bitfinex-derivatives","SOLF0:USTF0",1749606968571,6.14312467,163.95,163.92,0.03917289]
["bitfinex-derivatives","SOLF0:USTF0",1749606970179,0.04452467,163.95,163.92,0.03917289]
["bitfinex-derivatives","SOLF0:USTF0",1749606970882,6.099,163.94,163.92,0.03917289]
["bitfinex-derivatives","SOLF0:USTF0",1749606971071,0.04452467,163.95,163.92,0.03917289]
["bitfinex-derivatives","SOLF0:USTF0",1749606971072,6.7337533,163.95,163.92,0.03917289]
["bitfinex-derivatives","SOLF0:USTF0",1749606971571,6.099,163.94,163.92,0.03917289]
["bitfinex-derivatives","SOLF0:USTF0",1749606971876,0.04452467,163.95,163.93,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1749606972068,0.04452467,163.95,163.92,0.03917289]
["bitfinex-derivatives","SOLF0:USTF0",1749606973178,6.14322467,163.95,163.92,0.03917289]
["bitfinex-derivatives","SOLF0:USTF0",1749606973378,0.04452467,163.95,163.92,0.03917289]
["bitfinex-derivatives","SOLF0:USTF0",1749606974580,6.0988,163.94,163.92,0.03917289]
["bitfinex-derivatives","SOLF0:USTF0",1749606978483,0.04452467,163.95,163.92,4.05834948]
["bitfinex-derivatives","SOLF0:USTF0",1749606978678,32.48,164.01,163.94,4.01917659]
["bitfinex-derivatives","SOLF0:USTF0",1749606979084,6.0967,164.0,163.96,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1749606979578,6.140648,164.0,163.96,6.14448287]
["bitfinex-derivatives","SOLF0:USTF0",1749606979779,6.140648,164.0,163.97,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1749606980982,0.043948,164.0,163.97,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1749606981388,0.043948,164.0,163.96,6.14438287]
["bitfinex-derivatives","SOLF0:USTF0",1749606982684,0.043948,164.0,163.96,0.04658287]
["bitfinex-derivatives","SOLF0:USTF0",1749606983486,0.043948,164.0,163.97,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1749606983985,0.043948,164.0,163.96,0.04658287]
["bitfinex-derivatives","SOLF0:USTF0",1749606984583,0.043948,164.0,163.96,6.14428287]
["bitfinex-derivatives","SOLF0:USTF0",1749606984584,6.140448,164.0,163.96,6.14428287]
["bitfinex-derivatives","SOLF0:USTF0",1749606984783,0.043948,164.0,163.96,6.14428287]
["bitfinex-derivatives","SOLF0:USTF0",1749606985984,0.043948,164.0,163.97,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1749606986388,0.043948,164.0,163.96,0.04658287]
["bitfinex-derivatives","SOLF0:USTF0",1749606987186,0.043948,164.0,163.97,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1749606987686,0.043948,164.0,163.96,6.14448287]
["bitfinex-derivatives","SOLF0:USTF0",1749606987876,0.043948,164.0,163.96,0.04658287]
["bitfinex-derivatives","SOLF0:USTF0",1749606988879,0.043948,164.0,163.97,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1749606989689,32.46,164.06,163.98,6.69106783]
["bitfinex-derivatives","SOLF0:USTF0",1749606989987,32.46,164.06,164.04,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1749606990285,32.46,164.06,164.0,6.69106783]
["bitfinex-derivatives","SOLF0:USTF0",1749606990481,32.46,164.06,164.04,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1749606990687,0.0399103,164.05,164.04,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1749606992176,32.46,164.09,164.02,6.69106783]
["bitfinex-derivatives","SOLF0:USTF0",1749606992780,32.46,164.09,164.06,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1749606993296,32.46,164.09,164.06,6.13784109]
["bitfinex-derivatives","SOLF0:USTF0",1749606993982,32.46,164.16,164.08,6.69106783]
["bitfinex-derivatives","SOLF0:USTF0",1749606994190,32.46,164.16,164.1,0.04079221]
["bitfinex-derivatives","SOLF0:USTF0",1749606994393,32.46,164.16,164.1,6.73186004]
["bitfinex-derivatives","SOLF0:USTF0",1749606994886,32.46,164.19,164.15,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1749606995188,32.46,164.19,164.15,0.04168713]
["bitfinex-derivatives","SOLF0:USTF0",1749606995389,38.5497,164.19,164.15,0.04168713]
["bitfinex-derivatives","SOLF0:USTF0",1749606995689,32.46,164.19,164.15,0.04168713]
["bitfinex-derivatives","SOLF0:USTF0",1749606997593,6.0901,164.18,164.15,0.04168713]
["bitfinex-derivatives","SOLF0:USTF0",1749606998786,32.46,164.19,164.15,0.04168713]
["bitfinex-derivatives","SOLF0:USTF0",1749606998988,504.33529318,164.22,164.15,0.04168713]
["bitfinex-derivatives","SOLF0:USTF0",1749606999191,504.33529318,164.22,164.16,6.69106783]
["bitfinex-derivatives","SOLF0:USTF0",1749606999391,504.33529318,164.22,164.15,0.04168713]
["bitfinex-derivatives","SOLF0:USTF0",1749607000295,6.0898,164.19,164.15,0.04168713]
["bitfinex-derivatives","SOLF0:USTF0",1749607000992,6.69106783,164.21,164.15,0.04168713]
["bitfinex-derivatives","SOLF0:USTF0",1749607001194,6.69106783,164.19,164.15,0.04168713]
["bitfinex-derivatives","SOLF0:USTF0",1749607001396,6.69106783,164.21,164.15,0.04168713]
["bitfinex-derivatives","SOLF0:USTF0",1749607001699,6.69106783,164.17,164.15,0.04168713]
["bitfinex-derivatives","SOLF0:USTF0",1749607001887,32.44,164.16,164.15,0.04168713]
["bitfinex-derivatives","SOLF0:USTF0",1749607002093,32.44,164.16,164.07,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749607002297,6.69106783,164.12,164.05,4.1549]
["bitfinex-derivatives","SOLF0:USTF0",1749607002893,6.69106783,164.14,164.05,4.1549]
["bitfinex-derivatives","SOLF0:USTF0",1749607003091,6.69106783,164.1,164.08,0.0453265]
["bitfinex-derivatives","SOLF0:USTF0",1749607003294,6.69106783,164.08,164.07,0.04349355]
["bitfinex-derivatives","SOLF0:USTF0",1749607003593,6.0943,164.06,163.98,4.2457]
["bitfinex-derivatives","SOLF0:USTF0",1749607003793,0.04385252,164.04,164.0,0.04333453]
["bitfinex-derivatives","SOLF0:USTF0",1749607004190,0.04385252,164.04,164.01,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1749607005300,0.04385252,164.04,164.02,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1749607005898,0.04385252,164.04,164.03,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1749607008190,0.04385252,164.04,164.01,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1749607008513,6.73492035,164.04,164.0,0.04333453]
["bitfinex-derivatives","SOLF0:USTF0",1749607009797,6.69106783,164.02,164.0,0.04333453]
["bitfinex-derivatives","SOLF0:USTF0",1749607010295,32.44,164.01,164.0,0.04333453]
["bitfinex-derivatives","SOLF0:USTF0",1749607011098,38.5361,164.01,164.0,0.04333453]
["bitfinex-derivatives","SOLF0:USTF0",1749607011297,32.44,164.01,164.0,0.04333453]
["bitfinex-derivatives","SOLF0:USTF0",1749607015702,32.44,164.01,164.0,6.13983453]
["bitfinex-derivatives","SOLF0:USTF0",1749607016099,32.46385252,164.04,164.0,0.04333453]
["bitfinex-derivatives","SOLF0:USTF0",1749607016607,32.46385252,164.04,164.02,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1749607017598,32.46385252,164.04,164.0,0.04333453]
["bitfinex-derivatives","SOLF0:USTF0",1749607019203,32.46385252,164.04,164.0,6.13953453]
["bitfinex-derivatives","SOLF0:USTF0",1749607019502,32.46385252,164.04,164.0,0.04333453]
["bitfinex-derivatives","SOLF0:USTF0",1749607020409,32.46385252,164.04,164.01,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1749607020609,32.46385252,164.04,164.0,0.04333453]
["bitfinex-derivatives","SOLF0:USTF0",1749607021415,32.46385252,164.04,164.01,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1749607022212,32.46385252,164.04,164.0,6.13973453]
["bitfinex-derivatives","SOLF0:USTF0",1749607024322,32.46385252,164.04,164.0,0.04333453]
["bitfinex-derivatives","SOLF0:USTF0",1749607024819,34.68585252,164.04,164.0,0.04333453]
["bitfinex-derivatives","SOLF0:USTF0",1749607025215,40.78105252,164.04,164.0,0.04333453]
["bitfinex-derivatives","SOLF0:USTF0",1749607025418,34.68585252,164.04,164.0,0.04333453]
["bitfinex-derivatives","SOLF0:USTF0",1749607025907,6.69106783,164.03,164.0,0.04333453]
["bitfinex-derivatives","SOLF0:USTF0",1749607026713,12.78716783,164.01,164.0,0.04333453]
["bitfinex-derivatives","SOLF0:USTF0",1749607028425,12.7942933,164.01,164.0,0.04333453]
["bitfinex-derivatives","SOLF0:USTF0",1749607028723,6.0961,164.01,164.0,0.04333453]
["bitfinex-derivatives","SOLF0:USTF0",1749607029919,34.68585252,164.04,164.0,0.04333453]
["bitfinex-derivatives","SOLF0:USTF0",1749607030620,6.0957,164.02,164.0,0.04333453]
["bitfinex-derivatives","SOLF0:USTF0",1749607031822,6.0961,164.01,164.0,0.04333453]
["bitfinex-derivatives","SOLF0:USTF0",1749607032619,10.11327011,164.01,164.0,0.04333453]
["bitfinex-derivatives","SOLF0:USTF0",1749607035524,4.01717011,164.03,164.0,0.04333453]
["bitfinex-derivatives","SOLF0:USTF0",1749607036126,10.11257011,164.03,164.0,0.04333453]
["bitfinex-derivatives","SOLF0:USTF0",1749607036527,4.01717011,164.03,164.0,0.04333453]
["bitfinex-derivatives","SOLF0:USTF0",1749607037730,6.0958,164.02,164.0,0.04333453]
["bitfinex-derivatives","SOLF0:USTF0",1749607040129,32.46385252,164.04,164.0,0.04333453]
["bitfinex-derivatives","SOLF0:USTF0",1749607040625,32.46385252,164.04,164.01,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1749607041227,32.46385252,164.04,164.0,0.04333453]
["bitfinex-derivatives","SOLF0:USTF0",1749607042435,4.01593805,164.03,164.0,0.04333453]
["bitfinex-derivatives","SOLF0:USTF0",1749607043132,32.46385252,164.04,164.0,0.04333453]
["bitfinex-derivatives","SOLF0:USTF0",1749607043330,4.01593805,164.03,164.0,0.04333453]
["bitfinex-derivatives","SOLF0:USTF0",1749607043831,6.0957,164.02,164.0,0.04333453]
["bitfinex-derivatives","SOLF0:USTF0",1749607044236,4.01593805,164.03,164.0,0.04333453]
["bitfinex-derivatives","SOLF0:USTF0",1749607045436,10.11203805,164.01,164.0,0.04333453]
["bitfinex-derivatives","SOLF0:USTF0",1749607049835,6.0961,164.01,164.0,0.04333453]
["bitfinex-derivatives","SOLF0:USTF0",1749607051132,15.76718873,164.02,164.0,0.04333453]
["bitfinex-derivatives","SOLF0:USTF0",1749607051533,10.11384105,164.02,164.0,0.04333453]
["bitfinex-derivatives","SOLF0:USTF0",1749607052438,132.96884768,164.03,164.0,0.04333453]
["bitfinex-derivatives","SOLF0:USTF0",1749607052747,126.87334768,164.03,164.0,0.04333453]
["bitfinex-derivatives","SOLF0:USTF0",1749607053742,6.096,164.02,164.0,0.04333453]
["bitfinex-derivatives","SOLF0:USTF0",1749607055445,132.96884768,164.03,164.0,0.04333453]
["bitfinex-derivatives","SOLF0:USTF0",1749607055643,127.3155,164.03,164.0,0.04333453]
["bitfinex-derivatives","SOLF0:USTF0",1749607055939,42.13524125,164.04,164.0,0.04333453]
["bitfinex-derivatives","SOLF0:USTF0",1749607055940,38.1172002,164.04,164.0,0.04333453]
["bitfinex-derivatives","SOLF0:USTF0",1749607056144,32.46385252,164.04,164.0,0.04333453]
["bitfinex-derivatives","SOLF0:USTF0",1749607056348,32.46385252,164.04,164.01,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1749607056950,32.46385252,164.04,164.02,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1749607057643,32.46385252,164.04,164.01,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1749607058945,32.46385252,164.04,164.02,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1749607059147,32.46385252,164.04,164.0,0.04333453]
["bitfinex-derivatives","SOLF0:USTF0",1749607059742,32.46385252,164.04,164.02,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1749607060144,32.46385252,164.04,164.0,0.04333453]
["bitfinex-derivatives","SOLF0:USTF0",1749607060344,32.46385252,164.04,164.01,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1749607061646,32.46385252,164.04,164.02,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1749607062045,32.46385252,164.04,164.0,0.04333453]
["bitfinex-derivatives","SOLF0:USTF0",1749607062650,32.46385252,164.04,164.01,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1749607063647,32.46385252,164.04,164.02,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1749607065048,32.46385252,164.04,164.01,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1749607066754,32.46385252,164.04,164.02,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1749607066952,32.46385252,164.04,164.0,0.04333453]
["bitfinex-derivatives","SOLF0:USTF0",1749607068251,32.46385252,164.04,164.02,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1749607068556,32.46385252,164.04,164.0,4.06137558]
["bitfinex-derivatives","SOLF0:USTF0",1749607069553,32.46385252,164.04,164.02,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1749607070955,32.46385252,164.04,164.01,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1749607071148,32.46385252,164.04,164.0,0.04333453]
["bitfinex-derivatives","SOLF0:USTF0",1749607071351,4.01804105,164.03,164.0,0.04333453]
["bitfinex-derivatives","SOLF0:USTF0",1749607071755,6.096,164.02,164.0,0.04333453]
["bitfinex-derivatives","SOLF0:USTF0",1749607075563,10.11354105,164.03,164.0,0.04333453]
["bitfinex-derivatives","SOLF0:USTF0",1749607076561,6.0958,164.02,164.0,0.04333453]
["bitfinex-derivatives","SOLF0:USTF0",1749607079864,6.0961,164.01,164.0,0.04333453]
["bitfinex-derivatives","SOLF0:USTF0",1749607080463,10.11414105,164.01,164.0,0.04333453]
["bitfinex-derivatives","SOLF0:USTF0",1749607080663,4.01804105,164.03,164.0,0.04333453]
["bitfinex-derivatives","SOLF0:USTF0",1749607081364,38.1172002,164.04,164.0,0.04333453]
["bitfinex-derivatives","SOLF0:USTF0",1749607081565,32.46385252,164.04,164.0,0.04333453]
["bitfinex-derivatives","SOLF0:USTF0",1749607081862,32.46385252,164.04,164.01,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1749607082258,0.04385252,164.04,164.0,4.06137558]
["bitfinex-derivatives","SOLF0:USTF0",1749607082457,5.65334768,164.08,164.02,4.01804105]
["bitfinex-derivatives","SOLF0:USTF0",1749607082665,122.08130156,164.09,164.06,4.01804105]
["bitfinex-derivatives","SOLF0:USTF0",1749607082970,122.08130156,164.09,164.08,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1749607083667,37.99334768,164.13,164.09,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1749607083668,32.34,164.13,164.09,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1749607084369,32.34,164.13,164.1,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1749607086768,6.0914,164.14,164.09,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1749607086961,6.0914,164.14,164.1,0.04441954]
["bitfinex-derivatives","SOLF0:USTF0",1749607087166,395.30788873,164.17,164.1,0.04441954]
["bitfinex-derivatives","SOLF0:USTF0",1749607087365,510.71454105,164.17,164.1,0.04441954]
["bitfinex-derivatives","SOLF0:USTF0",1749607088264,383.62,164.17,164.1,4.06246059]
["bitfinex-derivatives","SOLF0:USTF0",1749607088464,383.62,164.17,164.14,4.01804105]
["bitfinex-derivatives","SOLF0:USTF0",1749607088465,32.32,164.17,164.14,4.01804105]
["bitfinex-derivatives","SOLF0:USTF0",1749607088664,32.32,164.17,164.14,4.06135387]
["bitfinex-derivatives","SOLF0:USTF0",1749607088873,32.32,164.17,164.15,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1749607089171,121.06,164.19,164.15,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1749607089765,121.06,164.19,164.14,4.06135387]
["bitfinex-derivatives","SOLF0:USTF0",1749607089766,121.06,164.19,164.14,0.04331282]
["bitfinex-derivatives","SOLF0:USTF0",1749607089968,32.32,164.2,164.14,0.04331282]
["bitfinex-derivatives","SOLF0:USTF0",1749607090168,32.32,164.2,164.14,4.06135387]
["bitfinex-derivatives","SOLF0:USTF0",1749607091163,32.32,164.2,164.16,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1749607091568,32.32,164.2,164.16,4.01804105]
["bitfinex-derivatives","SOLF0:USTF0",1749607091971,32.32,164.23,164.18,4.01804105]
["bitfinex-derivatives","SOLF0:USTF0",1749607092167,32.32,164.23,164.19,0.04303836]
["bitfinex-derivatives","SOLF0:USTF0",1749607092568,32.32,164.23,164.19,6.13233836]
["bitfinex-derivatives","SOLF0:USTF0",1749607093171,38.4081,164.23,164.19,0.04303836]
["bitfinex-derivatives","SOLF0:USTF0",1749607093369,32.32,164.23,164.19,0.04303836]
["bitfinex-derivatives","SOLF0:USTF0",1749607093771,38.408,164.23,164.19,0.04303836]
["bitfinex-derivatives","SOLF0:USTF0",1749607094073,32.32,164.23,164.19,0.04303836]
["bitfinex-derivatives","SOLF0:USTF0",1749607094876,6.0887,164.21,164.19,0.04303836]
["bitfinex-derivatives","SOLF0:USTF0",1749607095077,32.32,164.23,164.19,0.04303836]
["bitfinex-derivatives","SOLF0:USTF0",1749607095264,6.0884,164.22,164.19,0.04303836]
["bitfinex-derivatives","SOLF0:USTF0",1749607096472,6.0888,164.21,164.19,0.04303836]
["bitfinex-derivatives","SOLF0:USTF0",1749607097275,6.0884,164.22,164.19,0.04303836]
["bitfinex-derivatives","SOLF0:USTF0",1749607101382,32.32,164.23,164.19,0.04303836]
["bitfinex-derivatives","SOLF0:USTF0",1749607102690,32.32,164.23,164.2,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1749607102887,32.32,164.23,164.19,0.04303836]
["bitfinex-derivatives","SOLF0:USTF0",1749607103283,32.32,164.23,164.19,6.13233836]
["bitfinex-derivatives","SOLF0:USTF0",1749607103495,38.4081,164.23,164.19,0.04303836]
["bitfinex-derivatives","SOLF0:USTF0",1749607103687,4.00611338,164.21,164.19,0.04303836]
["bitfinex-derivatives","SOLF0:USTF0",1749607104089,127.0091,164.2,164.19,0.04303836]
["bitfinex-derivatives","SOLF0:USTF0",1749607109800,120.92,164.2,164.19,0.04303836]
["bitfinex-derivatives","SOLF0:USTF0",1749607110395,4.00611338,164.24,164.19,0.04303836]
["bitfinex-derivatives","SOLF0:USTF0",1749607110596,36.24611338,164.24,164.19,0.04303836]
["bitfinex-derivatives","SOLF0:USTF0",1749607110790,120.9,164.23,164.19,0.04303836]
["bitfinex-derivatives","SOLF0:USTF0",1749607111395,4.00611338,164.22,164.19,0.04303836]
["bitfinex-derivatives","SOLF0:USTF0",1749607111995,6.0891,164.2,164.19,0.04303836]
["bitfinex-derivatives","SOLF0:USTF0",1749607116503,6.0888,164.21,164.19,0.04303836]
["bitfinex-derivatives","SOLF0:USTF0",1749607117607,6.0891,164.2,164.19,0.04303836]
["bitfinex-derivatives","SOLF0:USTF0",1749607119907,120.9,164.23,164.19,0.04303836]
["bitfinex-derivatives","SOLF0:USTF0",1749607121206,6.0884,164.22,164.19,0.04303836]
["bitfinex-derivatives","SOLF0:USTF0",1749607121807,6.0887,164.21,164.19,0.04303836]
["bitfinex-derivatives","SOLF0:USTF0",1749607122008,120.9,164.23,164.19,0.04303836]
["bitfinex-derivatives","SOLF0:USTF0",1749607122206,4.00611338,164.22,164.19,0.04303836]
["bitfinex-derivatives","SOLF0:USTF0",1749607123812,6.0891,164.2,164.19,0.04303836]
["bitfinex-derivatives","SOLF0:USTF0",1749607124114,38.3291,164.2,164.19,0.04303836]
["bitfinex-derivatives","SOLF0:USTF0",1749607125108,32.24,164.2,164.19,0.04303836]
["bitfinex-derivatives","SOLF0:USTF0",1749607126610,32.24,164.23,164.19,0.04303836]
["bitfinex-derivatives","SOLF0:USTF0",1749607126909,351.2,164.25,164.19,4.0501814]
["bitfinex-derivatives","SOLF0:USTF0",1749607127113,478.1072,164.25,164.21,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1749607127704,357.2872,164.25,164.21,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1749607127909,120.82,164.24,164.22,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1749607128118,38.3269,164.26,164.22,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1749607128418,38.3269,164.26,164.22,6.13403291]
["bitfinex-derivatives","SOLF0:USTF0",1749607128716,120.82,164.25,164.22,6.13403291]
["bitfinex-derivatives","SOLF0:USTF0",1749607129010,38.3269,164.26,164.23,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1749607129314,153.04,164.26,164.23,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1749607130118,32.24,164.26,164.23,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1749607132218,32.24,164.29,164.23,4.00714304]
["bitfinex-derivatives","SOLF0:USTF0",1749607133715,6.0861,164.28,164.24,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1749607136022,6.0865,164.27,164.24,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1749607137017,6.0862,164.28,164.24,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1749607137414,6.0862,164.28,164.25,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1749607137714,6.0862,164.28,164.23,4.00714304]
["bitfinex-derivatives","SOLF0:USTF0",1749607137919,6.0862,164.28,164.24,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1749607139025,6.0865,164.27,164.24,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1749607141127,6.0869,164.26,164.23,10.09494304]
["bitfinex-derivatives","SOLF0:USTF0",1749607141326,32.24,164.29,164.23,10.09494304]
["bitfinex-derivatives","SOLF0:USTF0",1749607142023,6.0868,164.27,164.23,10.09494304]
["bitfinex-derivatives","SOLF0:USTF0",1749607143722,6.0868,164.27,164.23,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1749607144428,6.0868,164.27,164.24,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1749607145726,6.0862,164.28,164.24,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1749607146933,38.3258,164.29,164.25,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1749607147336,32.24,164.29,164.25,4.00714304]
["bitfinex-derivatives","SOLF0:USTF0",1749607147533,120.7,164.31,164.25,4.00714304]
["bitfinex-derivatives","SOLF0:USTF0",1749607147835,120.7,164.31,164.26,0.04388387]
["bitfinex-derivatives","SOLF0:USTF0",1749607148032,4.00714304,164.28,164.15,5.62868317]
["bitfinex-derivatives","SOLF0:USTF0",1749607148229,4.00714304,164.21,164.12,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1749607148528,6.0894,164.2,164.16,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1749607148728,6.0894,164.2,164.12,8.11264304]
["bitfinex-derivatives","SOLF0:USTF0",1749607149134,0.04588997,164.18,164.14,0.04585304]
["bitfinex-derivatives","SOLF0:USTF0",1749607149436,0.04588997,164.18,164.17,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1749607152438,32.16,164.24,164.21,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1749607152834,32.16,164.24,164.16,4.00714304]
["bitfinex-derivatives","SOLF0:USTF0",1749607153533,32.16,164.24,164.18,0.04416266]
["bitfinex-derivatives","SOLF0:USTF0",1749607154933,36.16714304,164.24,164.18,0.04416266]
["bitfinex-derivatives","SOLF0:USTF0",1749607155130,32.16,164.24,164.18,0.04416266]
["bitfinex-derivatives","SOLF0:USTF0",1749607157137,6.0881,164.23,164.19,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1749607158031,6.0884,164.22,164.18,6.13396266]
["bitfinex-derivatives","SOLF0:USTF0",1749607159442,6.0888,164.21,164.18,0.04416266]
["bitfinex-derivatives","SOLF0:USTF0",1749607160341,10.09594304,164.21,164.18,0.04416266]
["bitfinex-derivatives","SOLF0:USTF0",1749607161845,10.09594304,164.21,164.18,6.13386266]
["bitfinex-derivatives","SOLF0:USTF0",1749607162145,4.00714304,164.21,164.18,0.04416266]
["bitfinex-derivatives","SOLF0:USTF0",1749607162450,38.2693,164.2,164.18,0.04416266]
["bitfinex-derivatives","SOLF0:USTF0",1749607165441,32.18,164.2,164.18,0.04416266]
["bitfinex-derivatives","SOLF0:USTF0",1749607166749,38.2691,164.2,164.18,0.04416266]
["bitfinex-derivatives","SOLF0:USTF0",1749607169959,32.18,164.2,164.18,0.04416266]
["bitfinex-derivatives","SOLF0:USTF0",1749607171257,38.2691,164.2,164.18,0.04416266]
["bitfinex-derivatives","SOLF0:USTF0",1749607171854,37.73496925,164.24,164.18,0.04416266]
["bitfinex-derivatives","SOLF0:USTF0",1749607172055,36.10714304,164.24,164.18,0.04416266]
["bitfinex-derivatives","SOLF0:USTF0",1749607172661,4.00714304,164.22,164.18,0.04416266]
["bitfinex-derivatives","SOLF0:USTF0",1749607173462,6.0887,164.21,164.18,0.04416266]
["bitfinex-derivatives","SOLF0:USTF0",1749607176358,6.0887,164.21,164.18,6.13386266]
["bitfinex-derivatives","SOLF0:USTF0",1749607178064,6.0887,164.21,164.18,0.04416266]
["bitfinex-derivatives","SOLF0:USTF0",1749607179567,4.00714304,164.21,164.18,0.04416266]
["bitfinex-derivatives","SOLF0:USTF0",1749607179958,32.1,164.2,164.18,0.04416266]
["bitfinex-derivatives","SOLF0:USTF0",1749607180264,4.00714304,164.19,164.18,0.04416266]
["bitfinex-derivatives","SOLF0:USTF0",1749607180669,10.09654304,164.19,164.18,0.04416266]
["bitfinex-derivatives","SOLF0:USTF0",1749607181968,6.0894,164.19,164.18,0.04416266]
["bitfinex-derivatives","SOLF0:USTF0",1749607182164,32.1,164.2,164.18,0.04416266]
["bitfinex-derivatives","SOLF0:USTF0",1749607184872,32.1,164.2,164.18,6.13366266]
["bitfinex-derivatives","SOLF0:USTF0",1749607188772,32.1,164.2,164.19,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1749607190775,32.1,164.2,164.18,6.13386266]
["bitfinex-derivatives","SOLF0:USTF0",1749607192170,32.1,164.2,164.19,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1749607193175,32.1,164.2,164.18,6.13386266]
["bitfinex-derivatives","SOLF0:USTF0",1749607193374,32.1,164.2,164.18,0.04416266]
["bitfinex-derivatives","SOLF0:USTF0",1749607195177,32.1,164.2,164.19,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1749607196772,37.75496925,164.22,164.19,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1749607198577,37.75496925,164.22,164.18,0.04416266]
["bitfinex-derivatives","SOLF0:USTF0",1749607199281,37.75496925,164.22,164.2,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1749607200376,32.12,164.22,164.21,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1749607200684,5.63496925,164.24,164.18,4.0513057]
["bitfinex-derivatives","SOLF0:USTF0",1749607201078,5.63496925,164.24,164.18,0.04416266]
["bitfinex-derivatives","SOLF0:USTF0",1749607201283,5.63496925,164.24,164.18,4.05011323]
["bitfinex-derivatives","SOLF0:USTF0",1749607201589,5.63496925,164.24,164.2,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1749607201885,4.00595057,164.22,164.18,0.04416266]
["bitfinex-derivatives","SOLF0:USTF0",1749607202075,9.64091982,164.22,164.18,0.04416266]
["bitfinex-derivatives","SOLF0:USTF0",1749607202392,5.63496925,164.23,164.18,0.04416266]
["bitfinex-derivatives","SOLF0:USTF0",1749607202580,5.63496925,164.24,164.18,4.05110427]
["bitfinex-derivatives","SOLF0:USTF0",1749607202779,5.63496925,164.24,164.22,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1749607202974,32.06,164.25,164.18,4.05110427]
["bitfinex-derivatives","SOLF0:USTF0",1749607202975,32.06,164.25,164.2,4.00694161]
["bitfinex-derivatives","SOLF0:USTF0",1749607203384,5.63496925,164.27,164.22,4.00694161]
["bitfinex-derivatives","SOLF0:USTF0",1749607203591,5.63496925,164.27,164.23,0.04209008]
["bitfinex-derivatives","SOLF0:USTF0",1749607203780,4.00427546,164.25,164.23,0.04209008]
["bitfinex-derivatives","SOLF0:USTF0",1749607203978,4.00427546,164.25,164.14,9.6363442]
["bitfinex-derivatives","SOLF0:USTF0",1749607203979,36.04766103,164.24,164.14,9.6363442]
["bitfinex-derivatives","SOLF0:USTF0",1749607204186,32.04,164.24,164.18,4.00766103]
["bitfinex-derivatives","SOLF0:USTF0",1749607204683,41.73558451,164.24,164.16,4.0067986]
["bitfinex-derivatives","SOLF0:USTF0",1749607204883,41.73558451,164.24,164.14,28.76178317]
["bitfinex-derivatives","SOLF0:USTF0",1749607204884,4.0520547,164.22,164.18,0.046146]
["bitfinex-derivatives","SOLF0:USTF0",1749607205589,0.0452561,164.22,164.18,0.046146]
["bitfinex-derivatives","SOLF0:USTF0",1749607206489,6.0889,164.21,164.18,0.046146]
["bitfinex-derivatives","SOLF0:USTF0",1749607207093,6.0891,164.2,164.18,0.046146]
["bitfinex-derivatives","SOLF0:USTF0",1749607207287,4.0520547,164.22,164.18,0.046146]
["bitfinex-derivatives","SOLF0:USTF0",1749607207989,9.74084061,164.22,164.18,0.046146]
["bitfinex-derivatives","SOLF0:USTF0",1749607208895,5.68878591,164.21,164.18,0.046146]
["bitfinex-derivatives","SOLF0:USTF0",1749607209093,32.04,164.2,164.18,0.046146]
["bitfinex-derivatives","SOLF0:USTF0",1749607209386,38.1294,164.2,164.18,0.046146]
["bitfinex-derivatives","SOLF0:USTF0",1749607209592,32.04,164.2,164.18,0.046146]
["bitfinex-derivatives","SOLF0:USTF0",1749607209782,36.0467986,164.2,164.18,0.046146]
["bitfinex-derivatives","SOLF0:USTF0",1749607209987,32.04,164.2,164.18,0.046146]
["bitfinex-derivatives","SOLF0:USTF0",1749607210388,38.1294,164.2,164.18,0.046146]
["bitfinex-derivatives","SOLF0:USTF0",1749607210783,32.04,164.2,164.18,6.135946]
["bitfinex-derivatives","SOLF0:USTF0",1749607210982,32.04,164.2,164.18,0.046146]
["bitfinex-derivatives","SOLF0:USTF0",1749607212792,0.0452561,164.22,164.18,4.05400014]
["bitfinex-derivatives","SOLF0:USTF0",1749607212993,0.0452561,164.22,164.18,0.046146]
["bitfinex-derivatives","SOLF0:USTF0",1749607213194,0.0452561,164.22,164.18,4.05400014]
["bitfinex-derivatives","SOLF0:USTF0",1749607214199,0.0452561,164.22,164.18,0.046146]
["bitfinex-derivatives","SOLF0:USTF0",1749607214790,0.0452561,164.22,164.2,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1749607215895,0.0452561,164.22,164.18,0.046146]
["bitfinex-derivatives","SOLF0:USTF0",1749607215896,0.0452561,164.22,164.19,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1749607217200,0.0452561,164.22,164.18,0.046146]
["bitfinex-derivatives","SOLF0:USTF0",1749607217800,0.0452561,164.22,164.2,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1749607220103,0.0452561,164.22,164.21,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1749607221201,5.68878591,164.28,164.21,4.00785414]
["bitfinex-derivatives","SOLF0:USTF0",1749607221399,32.04,164.29,164.23,4.00785414]
["bitfinex-derivatives","SOLF0:USTF0",1749607221400,37.72878591,164.29,164.23,4.00785414]
["bitfinex-derivatives","SOLF0:USTF0",1749607222208,37.72878591,164.29,164.24,4.0445932]
["bitfinex-derivatives","SOLF0:USTF0",1749607222403,32.04,164.29,164.24,4.0445932]
["bitfinex-derivatives","SOLF0:USTF0",1749607223100,37.72878591,164.32,164.26,4.00296815]
["bitfinex-derivatives","SOLF0:USTF0",1749607223702,32.04,164.32,164.26,4.00296815]
["bitfinex-derivatives","SOLF0:USTF0",1749607224301,5.68878591,164.33,164.3,4.00296815]
["bitfinex-derivatives","SOLF0:USTF0",1749607224502,39.49919756,164.35,164.32,4.00296815]
["bitfinex-derivatives","SOLF0:USTF0",1749607224503,37.72878591,164.35,164.32,4.00296815]
["bitfinex-derivatives","SOLF0:USTF0",1749607224702,32.04,164.35,164.34,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1749607225008,43.81118591,164.38,164.34,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1749607225201,6.0824,164.38,164.34,6.12834055]
["bitfinex-derivatives","SOLF0:USTF0",1749607225398,5.68878591,164.42,164.35,4.00296815]
["bitfinex-derivatives","SOLF0:USTF0",1749607225595,5.68878591,164.44,164.37,4.04616182]
["bitfinex-derivatives","SOLF0:USTF0",1749607225806,9.69175406,164.46,164.37,4.04616182]
["bitfinex-derivatives","SOLF0:USTF0",1749607226106,6.0806,164.43,164.38,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1749607226302,38.1206,164.43,164.38,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1749607226709,6.081,164.42,164.38,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1749607227605,38.1206,164.43,164.38,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1749607228111,6.081,164.42,164.38,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1749607228410,6.081,164.42,164.37,10.12886182]
["bitfinex-derivatives","SOLF0:USTF0",1749607230310,6.0814,164.41,164.37,4.04616182]
["bitfinex-derivatives","SOLF0:USTF0",1749607231305,6.0814,164.41,164.37,10.12886182]
["bitfinex-derivatives","SOLF0:USTF0",1749607231511,6.081,164.42,164.37,10.12886182]
["bitfinex-derivatives","SOLF0:USTF0",1749607231912,32.04,164.43,164.37,10.12886182]
["bitfinex-derivatives","SOLF0:USTF0",1749607231913,10.08008035,164.38,164.37,0.04319367]
["bitfinex-derivatives","SOLF0:USTF0",1749607232215,42.06008035,164.38,164.37,0.04319367]
["bitfinex-derivatives","SOLF0:USTF0",1749607232515,38.0624,164.38,164.37,0.04319367]
["bitfinex-derivatives","SOLF0:USTF0",1749607234208,42.06008035,164.38,164.37,0.04319367]
["bitfinex-derivatives","SOLF0:USTF0",1749607236013,6.0842,164.34,164.27,35.97768035]
["bitfinex-derivatives","SOLF0:USTF0",1749607236219,3.99768035,164.35,164.27,35.97768035]
["bitfinex-derivatives","SOLF0:USTF0",1749607236816,6.0836,164.35,164.3,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1749607237007,0.03952241,164.34,164.31,0.04477972]
["bitfinex-derivatives","SOLF0:USTF0",1749607237210,0.03952241,164.34,164.32,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1749607238215,0.03952241,164.34,164.33,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1749607239518,0.03952241,164.34,164.33,10.08360069]
["bitfinex-derivatives","SOLF0:USTF0",1749607239821,31.98,164.41,164.35,3.99930069]
["bitfinex-derivatives","SOLF0:USTF0",1749607240221,31.98,164.41,164.38,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1749607240418,354.61930069,164.43,164.35,3.99930069]
["bitfinex-derivatives","SOLF0:USTF0",1749607240620,360.69990069,164.43,164.37,0.04043167]
["bitfinex-derivatives","SOLF0:USTF0",1749607240816,360.69990069,164.43,164.38,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1749607241816,6.0806,164.43,164.38,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1749607242017,6.0806,164.43,164.39,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1749607242422,6.0806,164.43,164.37,0.04043167]
["bitfinex-derivatives","SOLF0:USTF0",1749607242423,31.98,164.44,164.4,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1749607243123,38.0603,164.44,164.4,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1749607243528,31.98,164.44,164.37,0.04043167]
["bitfinex-derivatives","SOLF0:USTF0",1749607243723,31.98,164.44,164.39,3.99930069]
["bitfinex-derivatives","SOLF0:USTF0",1749607243920,6.0792,164.47,164.39,3.99930069]
["bitfinex-derivatives","SOLF0:USTF0",1749607243921,38.0592,164.47,164.42,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1749607244227,6.0795,164.46,164.43,0.04126582]
["bitfinex-derivatives","SOLF0:USTF0",1749607244419,31.98,164.47,164.43,6.12176582]
["bitfinex-derivatives","SOLF0:USTF0",1749607245416,38.0592,164.47,164.43,6.12176582]
["bitfinex-derivatives","SOLF0:USTF0",1749607246719,6.0784,164.49,164.45,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1749607246921,31.96,164.48,164.43,0.04126582]
["bitfinex-derivatives","SOLF0:USTF0",1749607248823,31.96,164.48,164.46,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1749607249228,501.19508467,164.51,164.43,4.04056651]
["bitfinex-derivatives","SOLF0:USTF0",1749607249428,31.96,164.51,164.47,3.99930069]
["bitfinex-derivatives","SOLF0:USTF0",1749607249626,31.96,164.51,164.47,4.04395182]
["bitfinex-derivatives","SOLF0:USTF0",1749607249823,31.96,164.54,164.47,4.04395182]
["bitfinex-derivatives","SOLF0:USTF0",1749607250027,38.0368,164.54,164.49,6.0783]
["bitfinex-derivatives","SOLF0:USTF0",1749607250227,31.96,164.54,164.49,6.0783]
["bitfinex-derivatives","SOLF0:USTF0",1749607250429,31.96,164.54,164.48,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1749607251433,3.99930069,164.52,164.47,0.04465113]
["bitfinex-derivatives","SOLF0:USTF0",1749607251920,3.99930069,164.5,164.47,0.04465113]
["bitfinex-derivatives","SOLF0:USTF0",1749607252123,31.96,164.5,164.47,0.04465113]
["bitfinex-derivatives","SOLF0:USTF0",1749607252324,3.99930069,164.48,164.47,0.04465113]
["bitfinex-derivatives","SOLF0:USTF0",1749607252726,10.07800069,164.48,164.47,0.04465113]
["bitfinex-derivatives","SOLF0:USTF0",1749607254223,6.0787,164.48,164.47,0.04465113]
["bitfinex-derivatives","SOLF0:USTF0",1749607257430,6.0803,164.44,164.4,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1749607258436,0.03964044,164.44,164.4,0.03854653]
["bitfinex-derivatives","SOLF0:USTF0",1749607259832,6.11984044,164.44,164.4,6.11994653]
["bitfinex-derivatives","SOLF0:USTF0",1749607260032,6.11984044,164.44,164.4,0.03854653]
["bitfinex-derivatives","SOLF0:USTF0",1749607261033,0.03964044,164.44,164.41,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1749607261238,0.03964044,164.44,164.41,3.99930069]
["bitfinex-derivatives","SOLF0:USTF0",1749607261534,31.94,164.48,164.43,3.99930069]
["bitfinex-derivatives","SOLF0:USTF0",1749607261840,31.94,164.48,164.4,0.03854653]
["bitfinex-derivatives","SOLF0:USTF0",1749607261841,31.94,164.48,164.45,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1749607262233,31.94,164.48,164.46,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1749607262532,35.93930069,164.51,164.46,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1749607263039,3.99930069,164.52,164.45,0.03927701]
["bitfinex-derivatives","SOLF0:USTF0",1749607263638,31.94,164.53,164.46,3.99930069]
["bitfinex-derivatives","SOLF0:USTF0",1749607263837,31.92,164.54,164.46,3.99930069]
["bitfinex-derivatives","SOLF0:USTF0",1749607264038,31.92,164.54,164.48,0.03879259]
["bitfinex-derivatives","SOLF0:USTF0",1749607264937,31.92,164.54,164.5,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1749607265837,31.92,164.54,164.51,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1749607266934,31.92,164.54,164.52,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1749607267640,31.92,164.54,164.48,0.03879259]
["bitfinex-derivatives","SOLF0:USTF0",1749607267836,38.57279419,164.54,164.48,0.03879259]
["bitfinex-derivatives","SOLF0:USTF0",1749607268733,6.0775,164.52,164.48,6.11749259]
["bitfinex-derivatives","SOLF0:USTF0",1749607271340,6.0769,164.53,164.48,6.11749259]
["bitfinex-derivatives","SOLF0:USTF0",1749607271546,6.0769,164.53,164.49,6.0783]
["bitfinex-derivatives","SOLF0:USTF0",1749607271845,6.0769,164.53,164.48,0.03879259]
["bitfinex-derivatives","SOLF0:USTF0",1749607272036,6.0769,164.53,164.48,6.11719259]
["bitfinex-derivatives","SOLF0:USTF0",1749607272840,31.92,164.54,164.48,0.03879259]
["bitfinex-derivatives","SOLF0:USTF0",1749607273047,1.05805628,164.58,164.49,6.65279419]
["bitfinex-derivatives","SOLF0:USTF0",1749607273048,31.92,164.58,164.49,6.65279419]
["bitfinex-derivatives","SOLF0:USTF0",1749607273245,31.92,164.58,164.52,0.04049796]
["bitfinex-derivatives","SOLF0:USTF0",1749607274344,350.44,164.59,164.52,0.04049796]
["bitfinex-derivatives","SOLF0:USTF0",1749607274948,350.44,164.59,164.56,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1749607275146,350.44,164.59,164.56,6.11982423]
["bitfinex-derivatives","SOLF0:USTF0",1749607276040,356.5147,164.59,164.56,0.04412423]
["bitfinex-derivatives","SOLF0:USTF0",1749607276345,350.44,164.59,164.56,0.04412423]
["bitfinex-derivatives","SOLF0:USTF0",1749607276740,6.0753,164.58,164.56,0.04412423]
["bitfinex-derivatives","SOLF0:USTF0",1749607277336,350.44,164.59,164.56,6.11972423]
["bitfinex-derivatives","SOLF0:USTF0",1749607277534,120.45696692,164.62,164.56,0.04412423]
["bitfinex-derivatives","SOLF0:USTF0",1749607278145,7.45919756,164.7,164.57,6.6441726]
["bitfinex-derivatives","SOLF0:USTF0",1749607278347,7.45919756,164.7,164.6,0.04484537]
["bitfinex-derivatives","SOLF0:USTF0",1749607278348,382.14,164.67,164.6,0.04484537]
["bitfinex-derivatives","SOLF0:USTF0",1749607278545,37.9919,164.67,164.62,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1749607278741,31.92,164.67,164.6,0.04484537]
["bitfinex-derivatives","SOLF0:USTF0",1749607279044,6.0727,164.65,164.6,6.11904537]
["bitfinex-derivatives","SOLF0:USTF0",1749607279237,31.92,164.67,164.6,0.04484537]
["bitfinex-derivatives","SOLF0:USTF0",1749607279647,6.0724,164.66,164.6,6.11904537]
["bitfinex-derivatives","SOLF0:USTF0",1749607279838,31.92,164.67,164.6,0.04484537]
["bitfinex-derivatives","SOLF0:USTF0",1749607280546,6.64170425,164.66,164.6,0.04484537]
["bitfinex-derivatives","SOLF0:USTF0",1749607280853,31.92,164.67,164.6,0.04484537]
["bitfinex-derivatives","SOLF0:USTF0",1749607280854,6.64170425,164.64,164.6,0.04484537]
["bitfinex-derivatives","SOLF0:USTF0",1749607281045,31.92,164.63,164.6,0.04484537]
["bitfinex-derivatives","SOLF0:USTF0",1749607281248,6.0739,164.61,164.6,0.04484537]
["bitfinex-derivatives","SOLF0:USTF0",1749607281943,6.0739,164.61,164.51,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1749607281944,120.16,164.61,164.49,6.64170425]
["bitfinex-derivatives","SOLF0:USTF0",1749607282249,6.64170425,164.6,164.49,38.54170425]
["bitfinex-derivatives","SOLF0:USTF0",1749607282445,31.9,164.59,164.5,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1749607283041,0.04161245,164.56,164.53,0.04204662]
["bitfinex-derivatives","SOLF0:USTF0",1749607284047,0.04161245,164.56,164.53,6.11884662]
["bitfinex-derivatives","SOLF0:USTF0",1749607284944,0.04161245,164.56,164.53,6.68375087]
["bitfinex-derivatives","SOLF0:USTF0",1749607285347,0.04161245,164.56,164.53,38.58375087]
["bitfinex-derivatives","SOLF0:USTF0",1749607285549,31.9,164.62,164.55,6.64170425]
["bitfinex-derivatives","SOLF0:USTF0",1749607285849,6.64170425,164.61,164.53,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1749607286043,6.0746,164.6,164.55,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1749607286450,6.0746,164.6,164.53,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1749607286649,6.0746,164.6,164.55,0.04666824]
["bitfinex-derivatives","SOLF0:USTF0",1749607286850,6.64170425,164.61,164.55,0.04666824]
["bitfinex-derivatives","SOLF0:USTF0",1749607289753,388.66616243,164.65,164.59,0.03835779]
["bitfinex-derivatives","SOLF0:USTF0",1749607290045,6.64712775,164.63,164.59,0.03835779]
["bitfinex-derivatives","SOLF0:USTF0",1749607290445,6.074,164.61,164.59,0.03835779]
["bitfinex-derivatives","SOLF0:USTF0",1749607290645,6.64712775,164.63,164.59,0.03835779]
["bitfinex-derivatives","SOLF0:USTF0",1749607291147,6.0743,164.6,164.59,0.03835779]
["bitfinex-derivatives","SOLF0:USTF0",1749607291347,31.9,164.6,164.54,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1749607292151,31.9,164.6,164.55,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1749607292457,0.04617139,164.59,164.56,0.04521371]
["bitfinex-derivatives","SOLF0:USTF0",1749607293759,6.12087139,164.59,164.56,0.04521371]
["bitfinex-derivatives","SOLF0:USTF0",1749607294253,0.04617139,164.59,164.56,0.04521371]
["bitfinex-derivatives","SOLF0:USTF0",1749607294454,6.075,164.58,164.56,0.04521371]
["bitfinex-derivatives","SOLF0:USTF0",1749607294958,6.12087139,164.59,164.56,0.04521371]
["bitfinex-derivatives","SOLF0:USTF0",1749607295161,0.04617139,164.59,164.56,0.04521371]
["bitfinex-derivatives","SOLF0:USTF0",1749607295858,0.04617139,164.59,164.57,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1749607296061,0.04617139,164.59,164.56,0.04521371]
["bitfinex-derivatives","SOLF0:USTF0",1749607296657,0.04617139,164.59,164.56,6.12071371]
["bitfinex-derivatives","SOLF0:USTF0",1749607297559,0.04617139,164.59,164.57,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1749607301762,3.98855438,164.58,164.56,0.04521371]
["bitfinex-derivatives","SOLF0:USTF0",1749607301954,3.99052016,164.58,164.56,0.04521371]
["bitfinex-derivatives","SOLF0:USTF0",1749607302157,6.0754,164.57,164.56,0.04521371]
["bitfinex-derivatives","SOLF0:USTF0",1749607302760,6.075,164.58,164.56,0.04521371]
["bitfinex-derivatives","SOLF0:USTF0",1749607302966,0.04617139,164.59,164.56,0.04521371]
["bitfinex-derivatives","SOLF0:USTF0",1749607303357,6.0753,164.58,164.56,0.04521371]
["bitfinex-derivatives","SOLF0:USTF0",1749607305770,6.0754,164.57,164.56,0.04521371]
["bitfinex-derivatives","SOLF0:USTF0",1749607306968,3.99052016,164.58,164.52,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1749607307266,3.99052016,164.56,164.5,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1749607307467,35.89052016,164.56,164.52,6.0769]
["bitfinex-derivatives","SOLF0:USTF0",1749607307968,35.9348723,164.56,164.52,6.12134449]
["bitfinex-derivatives","SOLF0:USTF0",1749607309269,42.0106723,164.56,164.52,6.12134449]
["bitfinex-derivatives","SOLF0:USTF0",1749607309971,3.99052016,164.54,164.52,0.04444449]
["bitfinex-derivatives","SOLF0:USTF0",1749607310966,31.94435214,164.56,164.52,0.04444449]
["bitfinex-derivatives","SOLF0:USTF0",1749607311973,38.02015214,164.56,164.52,6.12154449]
["bitfinex-derivatives","SOLF0:USTF0",1749607312179,3.99052016,164.55,164.52,0.04444449]
["bitfinex-derivatives","SOLF0:USTF0",1749607314678,6.0769,164.53,164.52,0.04444449]
["bitfinex-derivatives","SOLF0:USTF0",1749607316075,6.0766,164.54,164.52,0.04444449]
["bitfinex-derivatives","SOLF0:USTF0",1749607316276,3.99052016,164.55,164.52,0.04444449]
["bitfinex-derivatives","SOLF0:USTF0",1749607316676,31.94435214,164.56,164.52,0.04444449]
["bitfinex-derivatives","SOLF0:USTF0",1749607316877,3.99052016,164.54,164.52,0.04444449]
["bitfinex-derivatives","SOLF0:USTF0",1749607317470,10.06712016,164.54,164.52,0.04444449]
["bitfinex-derivatives","SOLF0:USTF0",1749607320278,6.0769,164.53,164.52,0.04444449]
["bitfinex-derivatives","SOLF0:USTF0",1749607320486,3.99052016,164.54,164.52,0.04444449]
["bitfinex-derivatives","SOLF0:USTF0",1749607320677,41.62365821,164.56,164.52,0.04444449]
["bitfinex-derivatives","SOLF0:USTF0",1749607320879,35.9348723,164.56,164.54,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1749607321080,31.94435214,164.56,164.54,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1749607321281,31.94435214,164.56,164.52,0.04444449]
["bitfinex-derivatives","SOLF0:USTF0",1749607321778,42.0106723,164.56,164.52,0.04444449]
["bitfinex-derivatives","SOLF0:USTF0",1749607322083,35.9348723,164.56,164.52,0.04444449]
["bitfinex-derivatives","SOLF0:USTF0",1749607322284,6.0768,164.53,164.52,0.04444449]
["bitfinex-derivatives","SOLF0:USTF0",1749607322485,3.99052016,164.54,164.52,0.04444449]
["bitfinex-derivatives","SOLF0:USTF0",1749607323387,37.63313805,164.56,164.52,0.04444449]
["bitfinex-derivatives","SOLF0:USTF0",1749607323583,31.94435214,164.56,164.52,0.04444449]
["bitfinex-derivatives","SOLF0:USTF0",1749607324080,0.04435214,164.56,164.52,4.03496465]
["bitfinex-derivatives","SOLF0:USTF0",1749607324886,0.04435214,164.56,164.52,0.04444449]
["bitfinex-derivatives","SOLF0:USTF0",1749607325484,0.04435214,164.56,164.53,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1749607326287,0.04435214,164.56,164.54,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1749607327394,0.04435214,164.56,164.55,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1749607328389,31.88,164.59,164.58,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1749607329092,31.88,164.59,164.57,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1749607329998,31.88,164.59,164.56,6.12020848]
["bitfinex-derivatives","SOLF0:USTF0",1749607330999,37.9547,164.59,164.56,0.04450848]
["bitfinex-derivatives","SOLF0:USTF0",1749607333894,31.88,164.59,164.56,0.04450848]
["bitfinex-derivatives","SOLF0:USTF0",1749607334600,31.88,164.59,164.57,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1749607337703,31.88,164.59,164.56,6.12010848]
["bitfinex-derivatives","SOLF0:USTF0",1749607340603,31.88,164.59,164.56,0.04450848]
["bitfinex-derivatives","SOLF0:USTF0",1749607341400,6.0753,164.58,164.56,0.04450848]
["bitfinex-derivatives","SOLF0:USTF0",1749607341610,31.88,164.59,164.56,0.04450848]
["bitfinex-derivatives","SOLF0:USTF0",1749607342105,31.88,164.59,164.58,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1749607342497,0.04166617,164.6,164.56,4.03502864]
["bitfinex-derivatives","SOLF0:USTF0",1749607342699,0.04166617,164.6,164.59,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1749607348906,0.04166617,164.6,164.56,0.04450848]
["bitfinex-derivatives","SOLF0:USTF0",1749607349108,3.99052016,164.57,164.47,3.99052016]
["bitfinex-derivatives","SOLF0:USTF0",1749607349314,3.99052016,164.54,164.47,3.99052016]
["bitfinex-derivatives","SOLF0:USTF0",1749607349611,31.86,164.56,164.45,3.99052016]
["bitfinex-derivatives","SOLF0:USTF0",1749607349798,3.99052016,164.55,164.47,3.99052016]
["bitfinex-derivatives","SOLF0:USTF0",1749607350001,41.92632016,164.56,164.49,0.03914573]
["bitfinex-derivatives","SOLF0:USTF0",1749607350206,0.04208662,164.53,164.49,0.03914573]
["bitfinex-derivatives","SOLF0:USTF0",1749607351012,0.04208662,164.53,164.51,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1749607351207,0.04208662,164.53,164.49,0.03914573]
["bitfinex-derivatives","SOLF0:USTF0",1749607352316,8.662e-05,164.53,164.52,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1749607364426,8.662e-05,164.53,164.52,27.0772]
["bitfinex-derivatives","SOLF0:USTF0",1749607374435,8.662e-05,164.53,164.52,32.70588317]
["bitfinex-derivatives","SOLF0:USTF0",1749607374928,31.84,164.62,164.52,26.62868317]
["bitfinex-derivatives","SOLF0:USTF0",1749607375133,31.84,164.62,164.56,3.99015406]
["bitfinex-derivatives","SOLF0:USTF0",1749607375931,0.04483184,164.61,164.57,0.04006635]
["bitfinex-derivatives","SOLF0:USTF0",1749607376230,0.04483184,164.61,164.59,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1749607380735,3.99015406,164.6,164.57,0.04006635]
["bitfinex-derivatives","SOLF0:USTF0",1749607380932,3.99015406,164.58,164.57,0.04006635]
["bitfinex-derivatives","SOLF0:USTF0",1749607381245,10.06515406,164.58,164.57,0.04006635]
["bitfinex-derivatives","SOLF0:USTF0",1749607381540,3.99015406,164.58,164.57,0.04006635]
["bitfinex-derivatives","SOLF0:USTF0",1749607381730,3.99015406,164.6,164.57,0.04006635]
["bitfinex-derivatives","SOLF0:USTF0",1749607381930,6.0743,164.6,164.57,0.04006635]
["bitfinex-derivatives","SOLF0:USTF0",1749607382130,10.06445406,164.6,164.57,0.04006635]
["bitfinex-derivatives","SOLF0:USTF0",1749607382342,3.99015406,164.6,164.57,0.04006635]
["bitfinex-derivatives","SOLF0:USTF0",1749607382642,6.0747,164.59,164.57,0.04006635]
["bitfinex-derivatives","SOLF0:USTF0",1749607382939,3.99015406,164.6,164.57,0.04006635]
["bitfinex-derivatives","SOLF0:USTF0",1749607383838,7.91170505,164.61,164.57,6.11536635]
["bitfinex-derivatives","SOLF0:USTF0",1749607384136,2.23523184,164.61,164.57,0.04006635]
["bitfinex-derivatives","SOLF0:USTF0",1749607384636,2.23523184,164.61,164.59,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1749607385036,0.04483184,164.61,164.57,0.04006635]
["bitfinex-derivatives","SOLF0:USTF0",1749607386143,0.04483184,164.61,164.59,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1749607386340,0.04483184,164.61,164.57,0.04006635]
["bitfinex-derivatives","SOLF0:USTF0",1749607386736,0.04483184,164.61,164.57,6.11506635]
["bitfinex-derivatives","SOLF0:USTF0",1749607386932,6.11883184,164.61,164.57,0.04006635]
["bitfinex-derivatives","SOLF0:USTF0",1749607387641,6.11883184,164.61,164.57,6.11516635]
["bitfinex-derivatives","SOLF0:USTF0",1749607387844,6.0744,164.6,164.57,0.04006635]
["bitfinex-derivatives","SOLF0:USTF0",1749607388543,5.72130505,164.61,164.57,0.04006635]
["bitfinex-derivatives","SOLF0:USTF0",1749607388844,0.04483184,164.61,164.57,0.04006635]
["bitfinex-derivatives","SOLF0:USTF0",1749607390139,0.04483184,164.61,164.58,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1749607392241,0.04483184,164.61,164.59,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1749607393042,0.04483184,164.61,164.6,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1749607394243,0.04483184,164.61,164.59,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1749607394743,0.04483184,164.61,164.58,3.98894698]
["bitfinex-derivatives","SOLF0:USTF0",1749607395449,0.04483184,164.61,164.6,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1749607402652,0.04483184,164.61,164.59,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1749607403156,0.04483184,164.61,164.6,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1749607407964,0.04483184,164.61,164.57,0.04006635]
["bitfinex-derivatives","SOLF0:USTF0",1749607408862,0.04483184,164.61,164.59,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1749607411264,0.04483184,164.61,164.57,0.04006635]
["bitfinex-derivatives","SOLF0:USTF0",1749607411862,0.04483184,164.61,164.58,6.0747]
["bitfinex-derivatives","SOLF0:USTF0",1749607412558,0.04483184,164.61,164.57,6.11536635]
["bitfinex-derivatives","SOLF0:USTF0",1749607413365,0.04483184,164.61,164.58,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1749607413771,0.04483184,164.61,164.57,0.04006635]
["bitfinex-derivatives","SOLF0:USTF0",1749607413968,0.04483184,164.61,164.58,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1749607414861,0.04483184,164.61,164.57,6.11536635]
["bitfinex-derivatives","SOLF0:USTF0",1749607415866,0.04483184,164.61,164.58,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1749607417363,0.04483184,164.61,164.59,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1749607419572,0.04483184,164.61,164.58,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1749607422772,0.04483184,164.61,164.59,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1749607427978,0.04483184,164.61,164.57,0.04006635]
["bitfinex-derivatives","SOLF0:USTF0",1749607428872,0.04483184,164.61,164.59,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1749607429277,6.075,164.58,164.57,0.04006635]
["bitfinex-derivatives","SOLF0:USTF0",1749607429479,41.88172788,164.58,164.47,37.37714916]
["bitfinex-derivatives","SOLF0:USTF0",1749607429672,2.55309693,164.51,164.47,34.31309693]
["bitfinex-derivatives","SOLF0:USTF0",1749607429870,2.55309693,164.51,164.45,8.17024609]
["bitfinex-derivatives","SOLF0:USTF0",1749607430377,2.55309693,164.51,164.46,0.04507085]
["bitfinex-derivatives","SOLF0:USTF0",1749607430576,0.03873561,164.5,164.48,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1749607431767,0.03873561,164.5,164.49,6.0784]
["bitfinex-derivatives","SOLF0:USTF0",1749607435180,5.68779611,164.56,164.55,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1749607435397,3.99270392,164.58,164.5,4.0575]
["bitfinex-derivatives","SOLF0:USTF0",1749607435584,3.99270392,164.56,164.5,4.0575]
["bitfinex-derivatives","SOLF0:USTF0",1749607435778,31.76,164.55,164.51,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1749607435984,3.99270392,164.54,164.45,35.8175]
["bitfinex-derivatives","SOLF0:USTF0",1749607436186,3.99270392,164.54,164.48,0.04520024]
["bitfinex-derivatives","SOLF0:USTF0",1749607436187,0.03883087,164.51,164.48,0.04520024]
["bitfinex-derivatives","SOLF0:USTF0",1749607436888,0.03883087,164.51,164.48,6.12370024]
["bitfinex-derivatives","SOLF0:USTF0",1749607437890,3.99270392,164.5,164.48,0.04520024]
["bitfinex-derivatives","SOLF0:USTF0",1749607438395,10.07110392,164.49,164.48,0.04520024]
["bitfinex-derivatives","SOLF0:USTF0",1749607440491,6.08,164.45,164.4,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1749607440800,31.76,164.44,164.36,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1749607441097,31.76,164.43,164.42,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1749607441299,31.76,164.44,164.42,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1749607441795,31.76,164.44,164.41,0.04390779]
["bitfinex-derivatives","SOLF0:USTF0",1749607441796,31.76,164.44,164.43,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1749607441995,31.76,164.44,164.41,0.04390779]
["bitfinex-derivatives","SOLF0:USTF0",1749607442389,31.76,164.44,164.43,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1749607442785,0.04621222,164.45,164.41,4.03661171]
["bitfinex-derivatives","SOLF0:USTF0",1749607443198,0.04621222,164.45,164.44,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1749607448197,0.04621222,164.45,164.42,6.2666]
["bitfinex-derivatives","SOLF0:USTF0",1749607448704,0.04621222,164.45,164.43,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1749607448905,0.04621222,164.45,164.41,4.03661171]
["bitfinex-derivatives","SOLF0:USTF0",1749607451708,0.04621222,164.45,164.44,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1749607452506,31.72,164.5,164.43,3.99270392]
["bitfinex-derivatives","SOLF0:USTF0",1749607452698,31.72,164.5,164.44,3.99270392]
["bitfinex-derivatives","SOLF0:USTF0",1749607453505,0.045913,164.49,164.46,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1749607453807,0.045913,164.49,164.45,0.04505767]
["bitfinex-derivatives","SOLF0:USTF0",1749607454008,3.99422776,164.48,164.45,0.04505767]
["bitfinex-derivatives","SOLF0:USTF0",1749607455208,6.0792,164.47,164.45,0.04505767]
["bitfinex-derivatives","SOLF0:USTF0",1749607455711,6.0795,164.46,164.45,0.04505767]
["bitfinex-derivatives","SOLF0:USTF0",1749607455911,37.8195,164.46,164.45,0.04505767]
["bitfinex-derivatives","SOLF0:USTF0",1749607456909,41.81372776,164.46,164.45,0.04505767]
["bitfinex-derivatives","SOLF0:USTF0",1749607457812,35.73422776,164.46,164.45,0.04505767]
["bitfinex-derivatives","SOLF0:USTF0",1749607460908,31.74,164.46,164.45,6.12495767]
["bitfinex-derivatives","SOLF0:USTF0",1749607461508,31.74,164.46,164.45,0.04505767]
["bitfinex-derivatives","SOLF0:USTF0",1749607465413,0.045913,164.49,164.45,4.03936142]
["bitfinex-derivatives","SOLF0:USTF0",1749607466809,0.045913,164.49,164.48,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1749607467508,0.045913,164.49,164.45,0.04505767]
["bitfinex-derivatives","SOLF0:USTF0",1749607467715,3.99430375,164.48,164.45,0.04505767]
["bitfinex-derivatives","SOLF0:USTF0",1749607468108,31.765913,164.49,164.45,0.04505767]
["bitfinex-derivatives","SOLF0:USTF0",1749607468710,37.844313,164.49,164.45,0.04505767]
["bitfinex-derivatives","SOLF0:USTF0",1749607469711,37.844313,164.49,164.45,6.12475767]
["bitfinex-derivatives","SOLF0:USTF0",1749607471317,31.765913,164.49,164.45,0.04505767]
["bitfinex-derivatives","SOLF0:USTF0",1749607471517,3.99430375,164.48,164.45,0.04505767]
["bitfinex-derivatives","SOLF0:USTF0",1749607471721,3.99430375,164.46,164.45,0.04505767]
["bitfinex-derivatives","SOLF0:USTF0",1749607472817,10.07380375,164.46,164.45,0.04505767]
["bitfinex-derivatives","SOLF0:USTF0",1749607473718,6.0804,164.44,164.4,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1749607473914,6.0804,164.44,164.37,38.0571]
["bitfinex-derivatives","SOLF0:USTF0",1749607473915,31.74,164.44,164.37,38.0571]
["bitfinex-derivatives","SOLF0:USTF0",1749607474114,31.74,164.44,164.37,42.05140375]
["bitfinex-derivatives","SOLF0:USTF0",1749607474719,0.04296862,164.42,164.39,0.03905104]
["bitfinex-derivatives","SOLF0:USTF0",1749607475220,0.04296862,164.42,164.41,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1749607477611,0.04296862,164.42,164.39,0.03905104]
["bitfinex-derivatives","SOLF0:USTF0",1749607478225,0.04296862,164.42,164.4,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1749607478821,4.03727237,164.42,164.39,0.03905104]
["bitfinex-derivatives","SOLF0:USTF0",1749607479219,3.99430375,164.4,164.39,0.03905104]
["bitfinex-derivatives","SOLF0:USTF0",1749607479631,10.07600375,164.4,164.39,0.03905104]
["bitfinex-derivatives","SOLF0:USTF0",1749607481129,0.46094896,164.39,164.33,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1749607481315,31.7,164.39,164.33,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1749607481724,35.69958845,164.39,164.33,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1749607482029,31.7,164.39,164.33,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1749607482222,0.0434196,164.38,164.35,3.99726739]
["bitfinex-derivatives","SOLF0:USTF0",1749607482427,0.04063079,164.38,164.37,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1749607482627,31.7,164.45,164.37,3.99726739]
["bitfinex-derivatives","SOLF0:USTF0",1749607482823,350.38,164.47,164.42,3.99726739]
["bitfinex-derivatives","SOLF0:USTF0",1749607483727,0.04263189,164.46,164.44,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1749607485022,0.04263189,164.46,164.45,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1749607491435,31.7,164.51,164.44,3.99726739]
["bitfinex-derivatives","SOLF0:USTF0",1749607492332,31.7,164.51,164.46,0.04410793]
["bitfinex-derivatives","SOLF0:USTF0",1749607492534,0.04094226,164.49,164.48,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1749607495933,0.04094226,164.49,164.46,0.04410793]
["bitfinex-derivatives","SOLF0:USTF0",1749607496132,4.03455161,164.49,164.46,0.04410793]
["bitfinex-derivatives","SOLF0:USTF0",1749607496336,6.0788,164.48,164.46,0.04410793]
["bitfinex-derivatives","SOLF0:USTF0",1749607496536,4.03455161,164.49,164.46,0.04410793]
["bitfinex-derivatives","SOLF0:USTF0",1749607497136,10.11305161,164.49,164.46,0.04410793]
["bitfinex-derivatives","SOLF0:USTF0",1749607497347,6.11944226,164.49,164.46,0.04410793]
["bitfinex-derivatives","SOLF0:USTF0",1749607499642,6.0788,164.48,164.46,0.04410793]
["bitfinex-derivatives","SOLF0:USTF0",1749607500246,0.04094226,164.49,164.46,0.04410793]
["bitfinex-derivatives","SOLF0:USTF0",1749607500941,3.837e-05,164.55,164.48,3.99184762]
["bitfinex-derivatives","SOLF0:USTF0",1749607501147,35.69184762,164.62,164.53,3.99184762]
["bitfinex-derivatives","SOLF0:USTF0",1749607501347,6.0744,164.6,164.53,3.99184762]
["bitfinex-derivatives","SOLF0:USTF0",1749607501544,36.74966268,164.62,164.53,3.99184762]
["bitfinex-derivatives","SOLF0:USTF0",1749607501849,6.074,164.61,164.54,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1749607502043,36.74661769,164.62,164.54,10.10365492]
["bitfinex-derivatives","SOLF0:USTF0",1749607502241,36.74661769,164.62,164.54,4.02725492]
["bitfinex-derivatives","SOLF0:USTF0",1749607502745,6.0742,164.61,164.55,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1749607502950,36.74661769,164.62,164.54,4.02725492]
["bitfinex-derivatives","SOLF0:USTF0",1749607503437,6.0746,164.6,164.54,10.10345492]
["bitfinex-derivatives","SOLF0:USTF0",1749607503747,36.74661769,164.62,164.56,3.98880263]
["bitfinex-derivatives","SOLF0:USTF0",1749607503748,32.75781506,164.62,164.56,3.98880263]
["bitfinex-derivatives","SOLF0:USTF0",1749607503951,32.75781506,164.62,164.57,0.04158092]
["bitfinex-derivatives","SOLF0:USTF0",1749607505241,6.0751,164.58,164.57,0.04158092]
["bitfinex-derivatives","SOLF0:USTF0",1749607506642,37.7351,164.58,164.57,0.04158092]
["bitfinex-derivatives","SOLF0:USTF0",1749607508948,31.66,164.58,164.57,0.04158092]
["bitfinex-derivatives","SOLF0:USTF0",1749607509152,31.66,164.61,164.57,0.04158092]
["bitfinex-derivatives","SOLF0:USTF0",1749607509850,31.66,164.61,164.58,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1749607510251,31.66,164.64,164.59,3.98880263]
["bitfinex-derivatives","SOLF0:USTF0",1749607510450,37.7331,164.64,164.6,0.04113631]
["bitfinex-derivatives","SOLF0:USTF0",1749607510653,31.66,164.67,164.61,3.98880263]
["bitfinex-derivatives","SOLF0:USTF0",1749607510952,6.0722,164.66,164.62,3.98880263]
["bitfinex-derivatives","SOLF0:USTF0",1749607511448,31.66,164.67,164.6,0.04113631]
["bitfinex-derivatives","SOLF0:USTF0",1749607511843,3.98880263,164.66,164.6,0.04113631]
["bitfinex-derivatives","SOLF0:USTF0",1749607512052,6.0735,164.63,164.6,0.04113631]
["bitfinex-derivatives","SOLF0:USTF0",1749607512852,3.98880263,164.66,164.6,0.04113631]
["bitfinex-derivatives","SOLF0:USTF0",1749607513753,35.64880263,164.67,164.6,0.04113631]
["bitfinex-derivatives","SOLF0:USTF0",1749607514350,39.92770263,164.67,164.6,0.04113631]
["bitfinex-derivatives","SOLF0:USTF0",1749607515052,6.073,164.64,164.6,0.04113631]
["bitfinex-derivatives","SOLF0:USTF0",1749607515451,39.92770263,164.67,164.6,0.04113631]
["bitfinex-derivatives","SOLF0:USTF0",1749607516754,6.0735,164.63,164.6,0.04113631]
["bitfinex-derivatives","SOLF0:USTF0",1749607519745,6.0737,164.62,164.6,0.04113631]
["bitfinex-derivatives","SOLF0:USTF0",1749607519951,3.98880263,164.62,164.49,25.2009]
["bitfinex-derivatives","SOLF0:USTF0",1749607520245,3.98880263,164.6,164.52,3.98880263]
["bitfinex-derivatives","SOLF0:USTF0",1749607520751,3.98880263,164.62,164.54,3.98880263]
["bitfinex-derivatives","SOLF0:USTF0",1749607520951,0.04606528,164.6,164.56,0.04088147]
["bitfinex-derivatives","SOLF0:USTF0",1749607521756,0.04606528,164.6,164.57,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1749607522061,0.04606528,164.6,164.56,0.04088147]
["bitfinex-derivatives","SOLF0:USTF0",1749607522062,0.04606528,164.6,164.56,4.0296841]
["bitfinex-derivatives","SOLF0:USTF0",1749607522558,0.04606528,164.6,164.58,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1749607522947,0.04606528,164.6,164.56,4.0296841]
["bitfinex-derivatives","SOLF0:USTF0",1749607523647,0.04606528,164.6,164.59,6.0747]
["bitfinex-derivatives","SOLF0:USTF0",1749607523850,0.04606528,164.6,164.59,10.06350263]
["bitfinex-derivatives","SOLF0:USTF0",1749607524954,6.0725,164.65,164.61,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1749607525157,2.1508,164.68,164.61,3.98880263]
["bitfinex-derivatives","SOLF0:USTF0",1749607525352,381.96,164.69,164.63,3.98880263]
["bitfinex-derivatives","SOLF0:USTF0",1749607525550,31.64,164.69,164.65,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1749607525956,31.64,164.69,164.65,6.11853134]
["bitfinex-derivatives","SOLF0:USTF0",1749607526157,31.64,164.72,164.65,4.03493397]
["bitfinex-derivatives","SOLF0:USTF0",1749607526465,31.64,164.72,164.67,3.98880263]
["bitfinex-derivatives","SOLF0:USTF0",1749607526965,31.64,164.72,164.68,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1749607527164,31.64,164.72,164.67,3.98880263]
["bitfinex-derivatives","SOLF0:USTF0",1749607528365,37.71,164.72,164.67,3.98880263]
["bitfinex-derivatives","SOLF0:USTF0",1749607528762,37.71,164.72,164.67,10.06050263]
["bitfinex-derivatives","SOLF0:USTF0",1749607528956,6.0703,164.71,164.67,10.06050263]
["bitfinex-derivatives","SOLF0:USTF0",1749607529163,31.64,164.72,164.65,0.04613134]
["bitfinex-derivatives","SOLF0:USTF0",1749607529363,31.64,164.72,164.67,3.98880263]
["bitfinex-derivatives","SOLF0:USTF0",1749607529762,6.0703,164.71,164.67,3.98880263]
["bitfinex-derivatives","SOLF0:USTF0",1749607529955,31.64,164.72,164.67,3.98880263]
["bitfinex-derivatives","SOLF0:USTF0",1749607530658,31.64,164.72,164.65,0.04613134]
["bitfinex-derivatives","SOLF0:USTF0",1749607530856,31.62,164.75,164.68,3.98880263]
["bitfinex-derivatives","SOLF0:USTF0",1749607531066,31.62,164.75,164.7,4.02786729]
["bitfinex-derivatives","SOLF0:USTF0",1749607531362,6.0698,164.73,164.7,4.02786729]
["bitfinex-derivatives","SOLF0:USTF0",1749607531762,6.0698,164.73,164.7,0.03906466]
["bitfinex-derivatives","SOLF0:USTF0",1749607532070,31.62,164.75,164.7,0.03906466]
["bitfinex-derivatives","SOLF0:USTF0",1749607532669,6.0694,164.74,164.7,0.03906466]
["bitfinex-derivatives","SOLF0:USTF0",1749607534068,6.0694,164.74,164.7,6.10956466]
["bitfinex-derivatives","SOLF0:USTF0",1749607534367,31.62,164.75,164.71,3.98880263]
["bitfinex-derivatives","SOLF0:USTF0",1749607534755,31.62,164.75,164.71,10.05900263]
["bitfinex-derivatives","SOLF0:USTF0",1749607535155,6.0685,164.76,164.71,10.05900263]
["bitfinex-derivatives","SOLF0:USTF0",1749607535869,6.0689,164.75,164.71,3.98880263]
["bitfinex-derivatives","SOLF0:USTF0",1749607537465,35.60880263,164.78,164.7,0.03906466]
["bitfinex-derivatives","SOLF0:USTF0",1749607537771,35.60880263,164.78,164.7,4.02786729]
["bitfinex-derivatives","SOLF0:USTF0",1749607538672,6.0694,164.74,164.7,0.03906466]
["bitfinex-derivatives","SOLF0:USTF0",1749607538976,35.60880263,164.78,164.7,0.03906466]
["bitfinex-derivatives","SOLF0:USTF0",1749607539272,6.0696,164.73,164.7,0.03906466]
["bitfinex-derivatives","SOLF0:USTF0",1749607540664,31.62,164.78,164.7,0.03906466]
["bitfinex-derivatives","SOLF0:USTF0",1749607540866,3.98880263,164.71,164.56,24.98880263]
["bitfinex-derivatives","SOLF0:USTF0",1749607541062,3.98880263,164.68,164.6,3.98880263]
["bitfinex-derivatives","SOLF0:USTF0",1749607541263,3.98880263,164.66,164.59,3.98880263]
["bitfinex-derivatives","SOLF0:USTF0",1749607541661,6.0722,164.66,164.61,6.0736]
["bitfinex-derivatives","SOLF0:USTF0",1749607541867,0.045115,164.65,164.62,0.04383326]
["bitfinex-derivatives","SOLF0:USTF0",1749607543164,0.045115,164.65,164.63,3.98880263]
["bitfinex-derivatives","SOLF0:USTF0",1749607543359,0.045115,164.65,164.64,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1749607563188,9.68448392,164.74,164.7,6.0703]
["bitfinex-derivatives","SOLF0:USTF0",1749607563385,2.0263,164.74,164.7,6.0703]
["bitfinex-derivatives","SOLF0:USTF0",1749607563581,2.0263,164.74,164.68,3.98194881]
["bitfinex-derivatives","SOLF0:USTF0",1749607563786,31.6,164.75,164.68,3.98194881]
["bitfinex-derivatives","SOLF0:USTF0",1749607564086,37.25668392,164.78,164.72,3.98194881]
["bitfinex-derivatives","SOLF0:USTF0",1749607564289,37.25668392,164.78,164.73,0.03876574]
["bitfinex-derivatives","SOLF0:USTF0",1749607564479,43.32468392,164.78,164.74,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1749607565083,31.6,164.78,164.74,3.98194881]
["bitfinex-derivatives","SOLF0:USTF0",1749607565286,37.25668392,164.81,164.76,3.98194881]
["bitfinex-derivatives","SOLF0:USTF0",1749607565482,31.6,164.81,164.77,0.04562601]
["bitfinex-derivatives","SOLF0:USTF0",1749607565688,31.6,164.81,164.78,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1749607566085,31.6,164.81,164.77,0.04562601]
["bitfinex-derivatives","SOLF0:USTF0",1749607566287,31.6,164.81,164.77,6.11362601]
["bitfinex-derivatives","SOLF0:USTF0",1749607566789,31.6,164.81,164.77,0.04562601]
["bitfinex-derivatives","SOLF0:USTF0",1749607566988,31.6,164.81,164.78,6.0677]
["bitfinex-derivatives","SOLF0:USTF0",1749607567889,37.6256,164.84,164.78,3.98194881]
["bitfinex-derivatives","SOLF0:USTF0",1749607568289,6.0648,164.86,164.81,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1749607568494,34.04867749,164.87,164.82,0.04390344]
["bitfinex-derivatives","SOLF0:USTF0",1749607569191,5.65467655,164.86,164.82,6.11010344]
["bitfinex-derivatives","SOLF0:USTF0",1749607569787,5.65467655,164.86,164.83,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1749607569986,5.65467655,164.86,164.82,0.04390344]
["bitfinex-derivatives","SOLF0:USTF0",1749607570295,40.11337749,164.87,164.82,6.10980344]
["bitfinex-derivatives","SOLF0:USTF0",1749607571592,40.11337749,164.87,164.83,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1749607571792,40.11337749,164.87,164.82,0.04390344]
["bitfinex-derivatives","SOLF0:USTF0",1749607572187,34.04867749,164.87,164.82,0.04390344]
["bitfinex-derivatives","SOLF0:USTF0",1749607572392,34.04867749,164.87,164.82,4.02585225]
["bitfinex-derivatives","SOLF0:USTF0",1749607572691,2.48867749,164.87,164.82,4.02585225]
["bitfinex-derivatives","SOLF0:USTF0",1749607573297,2.48867749,164.87,164.85,6.0649]
["bitfinex-derivatives","SOLF0:USTF0",1749607576099,2.48867749,164.87,164.86,10.04664881]
["bitfinex-derivatives","SOLF0:USTF0",1749607576493,2.48867749,164.87,164.86,3.98194881]
["bitfinex-derivatives","SOLF0:USTF0",1749607576693,2.48867749,164.87,164.85,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1749607577288,2.48867749,164.87,164.82,0.04390344]
["bitfinex-derivatives","SOLF0:USTF0",1749607577798,2.48867749,164.87,164.83,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1749607578296,2.48867749,164.87,164.83,3.98194881]
["bitfinex-derivatives","SOLF0:USTF0",1749607578993,2.48867749,164.87,164.86,6.0647]
["bitfinex-derivatives","SOLF0:USTF0",1749607580601,37.6026,164.92,164.88,6.064]
["bitfinex-derivatives","SOLF0:USTF0",1749607580899,37.6026,164.92,164.88,6.10595736]
["bitfinex-derivatives","SOLF0:USTF0",1749607583203,10.1868,164.93,164.89,6.0633]
["bitfinex-derivatives","SOLF0:USTF0",1749607583399,5.65467655,165.02,164.88,0.04195736]
["bitfinex-derivatives","SOLF0:USTF0",1749607583597,31.54,164.96,164.92,0.04400276]
["bitfinex-derivatives","SOLF0:USTF0",1749607583798,37.6014,164.96,164.92,0.04400276]
["bitfinex-derivatives","SOLF0:USTF0",1749607584295,6.0614,164.95,164.92,0.04400276]
["bitfinex-derivatives","SOLF0:USTF0",1749607584998,37.6012,164.96,164.92,0.04400276]
["bitfinex-derivatives","SOLF0:USTF0",1749607585199,31.54,164.96,164.92,0.04400276]
["bitfinex-derivatives","SOLF0:USTF0",1749607585399,3.98194881,164.94,164.92,0.04400276]
["bitfinex-derivatives","SOLF0:USTF0",1749607585903,6.0622,164.93,164.92,0.04400276]
["bitfinex-derivatives","SOLF0:USTF0",1749607586106,3.98194881,164.94,164.87,6.0643]
["bitfinex-derivatives","SOLF0:USTF0",1749607586309,6.0626,164.92,164.86,3.98194881]
["bitfinex-derivatives","SOLF0:USTF0",1749607586507,31.54,164.91,164.86,3.98194881]
["bitfinex-derivatives","SOLF0:USTF0",1749607587306,0.04492016,164.9,164.87,0.03857286]
["bitfinex-derivatives","SOLF0:USTF0",1749607587804,0.04492016,164.9,164.89,6.0636]
["bitfinex-derivatives","SOLF0:USTF0",1749607590210,0.04492016,164.9,164.89,10.04554881]
["bitfinex-derivatives","SOLF0:USTF0",1749607590602,2.016e-05,164.9,164.89,10.04554881]
["bitfinex-derivatives","SOLF0:USTF0",1749607593099,31.54,164.95,164.89,3.98194881]
["bitfinex-derivatives","SOLF0:USTF0",1749607593305,31.54,164.95,164.93,3.98194881]
["bitfinex-derivatives","SOLF0:USTF0",1749607593514,6.0608,164.97,164.93,3.98194881]
["bitfinex-derivatives","SOLF0:USTF0",1749607593701,6.0608,164.97,164.93,10.04384881]
["bitfinex-derivatives","SOLF0:USTF0",1749607593910,31.52,164.98,164.93,3.98194881]
["bitfinex-derivatives","SOLF0:USTF0",1749607594109,37.5804,164.98,164.94,0.04160187]
["bitfinex-derivatives","SOLF0:USTF0",1749607594705,6.0599,165.0,164.94,0.04160187]
["bitfinex-derivatives","SOLF0:USTF0",1749607595210,35.50194881,165.01,164.94,0.04160187]
["bitfinex-derivatives","SOLF0:USTF0",1749607595404,6.0603,164.99,164.95,6.0614]
["bitfinex-derivatives","SOLF0:USTF0",1749607595600,3.98194881,164.99,164.94,0.04160187]
["bitfinex-derivatives","SOLF0:USTF0",1749607596203,2.0387,165.0,164.94,0.04160187]
["bitfinex-derivatives","SOLF0:USTF0",1749607596605,6.70973355,165.05,164.95,3.98194881]
["bitfinex-derivatives","SOLF0:USTF0",1749607596606,1.055057,165.05,164.95,3.98194881]
["bitfinex-derivatives","SOLF0:USTF0",1749607596800,31.52,165.05,164.98,0.04303801]
["bitfinex-derivatives","SOLF0:USTF0",1749607597104,3.98194881,165.04,164.98,0.04303801]
["bitfinex-derivatives","SOLF0:USTF0",1749607597299,31.52,165.05,164.98,4.02498682]
["bitfinex-derivatives","SOLF0:USTF0",1749607597708,37.578,165.05,165.0,6.0593]
["bitfinex-derivatives","SOLF0:USTF0",1749607598209,6.0591,165.02,164.98,0.04303801]
["bitfinex-derivatives","SOLF0:USTF0",1749607598604,3.98194881,165.04,164.98,0.04303801]
["bitfinex-derivatives","SOLF0:USTF0",1749607599509,3.98194881,165.03,164.98,0.04303801]
["bitfinex-derivatives","SOLF0:USTF0",1749607599914,6.06,164.99,164.98,0.04303801]
["bitfinex-derivatives","SOLF0:USTF0",1749607600105,35.48194881,164.99,164.92,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1749607600304,31.5,164.99,164.91,3.98194881]
["bitfinex-derivatives","SOLF0:USTF0",1749607600811,31.5,164.99,164.93,3.98194881]
["bitfinex-derivatives","SOLF0:USTF0",1749607601014,0.04028985,164.98,164.94,0.03863662]
["bitfinex-derivatives","SOLF0:USTF0",1749607601207,3.97150753,164.95,164.78,81.8022286]
["bitfinex-derivatives","SOLF0:USTF0",1749607601409,3.97385943,164.88,164.79,6.12485943]
["bitfinex-derivatives","SOLF0:USTF0",1749607601610,3.97385943,164.86,164.78,3.97385943]
["bitfinex-derivatives","SOLF0:USTF0",1749607601809,31.5,164.86,164.78,3.97385943]
["bitfinex-derivatives","SOLF0:USTF0",1749607602007,31.5,164.86,164.75,35.7398]
["bitfinex-derivatives","SOLF0:USTF0",1749607602208,31.5,164.86,164.79,0.04107157]
["bitfinex-derivatives","SOLF0:USTF0",1749607602513,31.5,164.86,164.62,354.85663983]
["bitfinex-derivatives","SOLF0:USTF0",1749607602514,3.97385943,164.8,164.67,35.7302]
["bitfinex-derivatives","SOLF0:USTF0",1749607602710,37.5674,164.79,164.71,6.0699]
["bitfinex-derivatives","SOLF0:USTF0",1749607602914,3.97385943,164.78,164.71,3.97385943]
["bitfinex-derivatives","SOLF0:USTF0",1749607603211,6.63724353,164.75,164.65,6.63724353]
["bitfinex-derivatives","SOLF0:USTF0",1749607603417,31.5,164.74,164.66,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1749607603611,0.04327586,164.72,164.68,0.04320249]
["bitfinex-derivatives","SOLF0:USTF0",1749607603807,0.04327586,164.72,164.71,6.0703]
["bitfinex-derivatives","SOLF0:USTF0",1749607606318,31.5,164.78,164.71,6.63724353]
["bitfinex-derivatives","SOLF0:USTF0",1749607606526,31.5,164.79,164.71,6.63724353]
["bitfinex-derivatives","SOLF0:USTF0",1749607606718,6.63724353,164.81,164.71,6.63724353]
["bitfinex-derivatives","SOLF0:USTF0",1749607606719,31.5,164.78,164.71,6.63724353]
["bitfinex-derivatives","SOLF0:USTF0",1749607607115,31.5,164.78,164.68,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1749607607321,31.5,164.78,164.75,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1749607607514,31.5464944,164.78,164.75,6.10779573]
["bitfinex-derivatives","SOLF0:USTF0",1749607607925,31.5464944,164.78,164.75,0.03899573]
["bitfinex-derivatives","SOLF0:USTF0",1749607608427,31.5464944,164.78,164.76,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1749607608630,31.5464944,164.78,164.75,0.03899573]
["bitfinex-derivatives","SOLF0:USTF0",1749607609729,31.5464944,164.78,164.77,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1749607612427,0.0464944,164.78,164.77,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1749607613624,2.188,164.85,164.77,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1749607613625,5.65467655,164.91,164.77,31.45441132]
["bitfinex-derivatives","SOLF0:USTF0",1749607613821,6.2977,164.95,164.86,6.62920566]
["bitfinex-derivatives","SOLF0:USTF0",1749607614025,6.2977,164.95,164.85,6.62920566]
["bitfinex-derivatives","SOLF0:USTF0",1749607614331,6.2977,164.95,164.87,6.62920566]
["bitfinex-derivatives","SOLF0:USTF0",1749607614527,6.2977,164.95,164.89,0.04418064]
["bitfinex-derivatives","SOLF0:USTF0",1749607614834,0.03692596,164.93,164.92,6.0622]
["bitfinex-derivatives","SOLF0:USTF0",1749607618733,0.03692596,164.93,164.9,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1749607618932,0.03692596,164.93,164.9,12.67952608]
["bitfinex-derivatives","SOLF0:USTF0",1749607619128,0.03692596,164.93,164.9,6.61632608]
["bitfinex-derivatives","SOLF0:USTF0",1749607619323,0.03692596,164.93,164.92,6.61632608]
["bitfinex-derivatives","SOLF0:USTF0",1749607619723,0.03692596,164.93,164.89,0.04418064]
["bitfinex-derivatives","SOLF0:USTF0",1749607619930,0.03692596,164.93,164.91,6.61632608]
["bitfinex-derivatives","SOLF0:USTF0",1749607620737,0.03692596,164.93,164.89,0.04418064]
["bitfinex-derivatives","SOLF0:USTF0",1749607621236,0.03692596,164.93,164.89,6.66050672]
["bitfinex-derivatives","SOLF0:USTF0",1749607621429,0.03692596,164.93,164.9,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1749607622034,0.03692596,164.93,164.91,6.0626]
["bitfinex-derivatives","SOLF0:USTF0",1749607622227,0.03692596,164.93,164.89,6.66050672]
["bitfinex-derivatives","SOLF0:USTF0",1749607622633,0.03692596,164.93,164.91,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1749607623433,0.03692596,164.93,164.9,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1749607624043,0.03692596,164.93,164.89,0.04418064]
["bitfinex-derivatives","SOLF0:USTF0",1749607624839,0.03692596,164.93,164.89,6.66231848]
["bitfinex-derivatives","SOLF0:USTF0",1749607625438,0.03692596,164.93,164.89,0.04418064]
["bitfinex-derivatives","SOLF0:USTF0",1749607626032,0.03692596,164.93,164.9,6.063]
["bitfinex-derivatives","SOLF0:USTF0",1749607626432,0.03692596,164.93,164.89,27.66231848]
["bitfinex-derivatives","SOLF0:USTF0",1749607626744,0.03692596,164.93,164.92,6.0625]
["bitfinex-derivatives","SOLF0:USTF0",1749607627141,0.03692596,164.93,164.9,6.61716496]
["bitfinex-derivatives","SOLF0:USTF0",1749607627343,0.03692596,164.93,164.92,6.0625]
["bitfinex-derivatives","SOLF0:USTF0",1749607630845,0.03692596,164.93,164.89,27.6613456]
["bitfinex-derivatives","SOLF0:USTF0",1749607631348,0.03692596,164.93,164.92,6.0625]
["bitfinex-derivatives","SOLF0:USTF0",1749607631547,0.03692596,164.93,164.89,21.04418064]
["bitfinex-derivatives","SOLF0:USTF0",1749607631945,0.03692596,164.93,164.89,0.04418064]
["bitfinex-derivatives","SOLF0:USTF0",1749607632450,0.03692596,164.93,164.92,6.0625]
["bitfinex-derivatives","SOLF0:USTF0",1749607632943,31.5,164.98,164.92,6.61716496]
["bitfinex-derivatives","SOLF0:USTF0",1749607633249,6.0597,165.0,164.92,6.61716496]
["bitfinex-derivatives","SOLF0:USTF0",1749607633446,6.0597,165.0,164.95,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1749607633850,37.8393,165.01,164.96,0.04638181]
["bitfinex-derivatives","SOLF0:USTF0",1749607634051,31.78,165.01,164.96,6.10718181]
["bitfinex-derivatives","SOLF0:USTF0",1749607634352,31.78,165.01,164.96,0.04638181]
["bitfinex-derivatives","SOLF0:USTF0",1749607634951,6.06,165.0,164.96,0.04638181]
["bitfinex-derivatives","SOLF0:USTF0",1749607635151,31.78,165.01,164.96,0.04638181]
["bitfinex-derivatives","SOLF0:USTF0",1749607636646,6.06,164.99,164.96,0.04638181]
["bitfinex-derivatives","SOLF0:USTF0",1749607637150,31.78,165.01,164.96,0.04638181]
["bitfinex-derivatives","SOLF0:USTF0",1749607638050,6.0585,165.03,164.96,0.04638181]
["bitfinex-derivatives","SOLF0:USTF0",1749607638250,6.0585,165.03,164.99,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1749607638449,6.0585,165.03,164.99,6.09831662]
["bitfinex-derivatives","SOLF0:USTF0",1749607639054,6.0585,165.03,164.99,0.03851662]
["bitfinex-derivatives","SOLF0:USTF0",1749607639248,38.0232,165.04,164.99,0.03851662]
["bitfinex-derivatives","SOLF0:USTF0",1749607639448,38.0032,165.04,164.99,0.03851662]
["bitfinex-derivatives","SOLF0:USTF0",1749607639654,31.76,165.04,164.99,0.03851662]
["bitfinex-derivatives","SOLF0:USTF0",1749607639853,31.76,165.04,165.01,6.0591]
["bitfinex-derivatives","SOLF0:USTF0",1749607640154,31.76,165.04,164.99,0.03851662]
["bitfinex-derivatives","SOLF0:USTF0",1749607640654,31.76,165.04,164.99,6.65568158]
["bitfinex-derivatives","SOLF0:USTF0",1749607640860,31.76,165.07,164.99,6.65568158]
["bitfinex-derivatives","SOLF0:USTF0",1749607641047,37.8173,165.07,165.02,6.0586]
["bitfinex-derivatives","SOLF0:USTF0",1749607641252,37.8173,165.07,165.03,0.04085628]
["bitfinex-derivatives","SOLF0:USTF0",1749607641651,6.0575,165.06,165.03,0.04085628]
["bitfinex-derivatives","SOLF0:USTF0",1749607641852,31.76,165.07,165.03,0.04085628]
["bitfinex-derivatives","SOLF0:USTF0",1749607642158,6.0575,165.06,165.03,0.04085628]
["bitfinex-derivatives","SOLF0:USTF0",1749607642559,31.76,165.07,165.03,0.04085628]
["bitfinex-derivatives","SOLF0:USTF0",1749607643061,6.0581,165.04,165.03,0.04085628]
["bitfinex-derivatives","SOLF0:USTF0",1749607643360,12.67526496,165.04,165.03,0.04085628]
["bitfinex-derivatives","SOLF0:USTF0",1749607643755,6.0581,165.04,165.03,0.04085628]
["bitfinex-derivatives","SOLF0:USTF0",1749607648661,6.0578,165.05,165.03,0.04085628]
["bitfinex-derivatives","SOLF0:USTF0",1749607648860,31.76,165.07,165.03,0.04085628]
["bitfinex-derivatives","SOLF0:USTF0",1749607649162,151.34,165.07,165.03,0.04085628]
["bitfinex-derivatives","SOLF0:USTF0",1749607649755,6.0575,165.06,165.03,0.04085628]
["bitfinex-derivatives","SOLF0:USTF0",1749607651850,31.76,165.07,165.04,6.058]
["bitfinex-derivatives","SOLF0:USTF0",1749607652451,37.8171,165.07,165.03,6.09925628]
["bitfinex-derivatives","SOLF0:USTF0",1749607653250,31.76,165.07,165.04,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1749607653658,31.76,165.1,165.04,6.6096387]
["bitfinex-derivatives","SOLF0:USTF0",1749607654067,37.8162,165.1,165.05,6.0577]
["bitfinex-derivatives","SOLF0:USTF0",1749607654363,37.8162,165.1,165.04,6.6096387]
["bitfinex-derivatives","SOLF0:USTF0",1749607654864,6.0563,165.09,165.06,6.0571]
["bitfinex-derivatives","SOLF0:USTF0",1749607655070,6.0563,165.09,165.06,6.09828439]
["bitfinex-derivatives","SOLF0:USTF0",1749607655271,6.0563,165.09,165.06,0.04118439]
["bitfinex-derivatives","SOLF0:USTF0",1749607655570,38.3696387,165.1,165.06,0.04118439]
["bitfinex-derivatives","SOLF0:USTF0",1749607657256,6.057,165.07,165.06,0.04118439]
["bitfinex-derivatives","SOLF0:USTF0",1749607662558,37.16391909,165.1,165.06,0.04118439]
["bitfinex-derivatives","SOLF0:USTF0",1749607662759,31.56,165.1,165.06,0.04118439]
["bitfinex-derivatives","SOLF0:USTF0",1749607663662,6.0566,165.09,165.06,0.04118439]
["bitfinex-derivatives","SOLF0:USTF0",1749607664969,31.56,165.1,165.06,0.04118439]
["bitfinex-derivatives","SOLF0:USTF0",1749607665269,150.84,165.1,165.06,0.04118439]
["bitfinex-derivatives","SOLF0:USTF0",1749607665465,31.56,165.1,165.06,0.04118439]
["bitfinex-derivatives","SOLF0:USTF0",1749607665665,6.0566,165.09,165.06,0.04118439]
["bitfinex-derivatives","SOLF0:USTF0",1749607665867,31.56,165.1,165.06,0.04118439]
["bitfinex-derivatives","SOLF0:USTF0",1749607667668,2.48867749,165.12,165.08,3.96403661]
["bitfinex-derivatives","SOLF0:USTF0",1749607667866,2.48867749,165.12,165.1,3.96403661]
["bitfinex-derivatives","SOLF0:USTF0",1749607668269,2.48867749,165.12,165.11,6.0556]
["bitfinex-derivatives","SOLF0:USTF0",1749607669168,2.48867749,165.12,165.09,0.04568861]
["bitfinex-derivatives","SOLF0:USTF0",1749607669765,3.96403661,165.11,165.09,0.04568861]
["bitfinex-derivatives","SOLF0:USTF0",1749607670072,6.0559,165.1,165.09,0.04568861]
["bitfinex-derivatives","SOLF0:USTF0",1749607674371,31.54,165.11,165.09,0.04568861]
["bitfinex-derivatives","SOLF0:USTF0",1749607676579,2.48867749,165.12,165.09,0.04568861]
["bitfinex-derivatives","SOLF0:USTF0",1749607677382,6.0558,165.11,165.09,0.04568861]
["bitfinex-derivatives","SOLF0:USTF0",1749607677772,8.54397749,165.12,165.09,0.04568861]
["bitfinex-derivatives","SOLF0:USTF0",1749607678079,2.48867749,165.12,165.09,0.04568861]
["bitfinex-derivatives","SOLF0:USTF0",1749607678675,6.0558,165.11,165.09,0.04568861]
["bitfinex-derivatives","SOLF0:USTF0",1749607678878,2.48867749,165.12,165.09,0.04568861]
["bitfinex-derivatives","SOLF0:USTF0",1749607679076,3.96403661,165.11,165.09,0.04568861]
["bitfinex-derivatives","SOLF0:USTF0",1749607679275,6.0559,165.1,165.09,0.04568861]
["bitfinex-derivatives","SOLF0:USTF0",1749607682467,12.05663319,165.12,165.09,0.04568861]
["bitfinex-derivatives","SOLF0:USTF0",1749607682880,14.14819658,165.12,165.09,0.04568861]
["bitfinex-derivatives","SOLF0:USTF0",1749607683080,8.09259658,165.12,165.09,0.04568861]
["bitfinex-derivatives","SOLF0:USTF0",1749607683569,6.0559,165.1,165.09,0.04568861]
["bitfinex-derivatives","SOLF0:USTF0",1749607687580,37.5959,165.1,165.09,0.04568861]
["bitfinex-derivatives","SOLF0:USTF0",1749607689276,43.19981909,165.1,165.09,0.04568861]
["bitfinex-derivatives","SOLF0:USTF0",1749607690479,8.09259658,165.12,165.09,0.04568861]
["bitfinex-derivatives","SOLF0:USTF0",1749607690682,2.48867749,165.12,165.09,0.04568861]
["bitfinex-derivatives","SOLF0:USTF0",1749607690981,131.04523371,165.19,165.09,0.04568861]
["bitfinex-derivatives","SOLF0:USTF0",1749607690982,5.60391909,165.16,165.15,6.0541]
["bitfinex-derivatives","SOLF0:USTF0",1749607691183,5.60391909,165.17,165.15,6.0541]
["bitfinex-derivatives","SOLF0:USTF0",1749607691483,5.60391909,165.18,165.15,6.0541]
["bitfinex-derivatives","SOLF0:USTF0",1749607691684,5.60391909,165.18,165.14,6.09486868]
["bitfinex-derivatives","SOLF0:USTF0",1749607692181,3.96417762,165.15,165.14,0.04046868]
["bitfinex-derivatives","SOLF0:USTF0",1749607692485,41.49827762,165.15,165.14,0.04046868]
["bitfinex-derivatives","SOLF0:USTF0",1749607692684,47.14929896,165.15,165.14,0.04046868]
["bitfinex-derivatives","SOLF0:USTF0",1749607693073,41.49708067,165.15,165.14,0.04046868]
["bitfinex-derivatives","SOLF0:USTF0",1749607694678,43.18596873,165.15,165.14,0.04046868]
["bitfinex-derivatives","SOLF0:USTF0",1749607695079,37.5341,165.15,165.14,0.04046868]
["bitfinex-derivatives","SOLF0:USTF0",1749607697186,45.10273095,165.15,165.14,0.04046868]
["bitfinex-derivatives","SOLF0:USTF0",1749607697686,37.5341,165.15,165.14,0.04046868]
["bitfinex-derivatives","SOLF0:USTF0",1749607697985,31.48,165.15,165.14,0.04046868]
["bitfinex-derivatives","SOLF0:USTF0",1749607698383,5.652052,165.16,165.14,0.04046868]
["bitfinex-derivatives","SOLF0:USTF0",1749607699184,5.652052,165.17,165.14,0.04046868]
["bitfinex-derivatives","SOLF0:USTF0",1749607699888,43.185352,165.18,165.14,0.04046868]
["bitfinex-derivatives","SOLF0:USTF0",1749607700482,12.25548008,165.16,165.14,0.04046868]
["bitfinex-derivatives","SOLF0:USTF0",1749607700685,5.652052,165.17,165.14,0.04046868]
["bitfinex-derivatives","SOLF0:USTF0",1749607701087,5.652052,165.18,165.14,0.04046868]
["bitfinex-derivatives","SOLF0:USTF0",1749607701386,5.652052,165.19,165.14,0.04046868]
["bitfinex-derivatives","SOLF0:USTF0",1749607701893,45.65205903,165.21,165.16,6.0534]
["bitfinex-derivatives","SOLF0:USTF0",1749607701894,5.652052,165.2,165.16,6.0534]
["bitfinex-derivatives","SOLF0:USTF0",1749607702388,43.183952,165.21,165.16,6.0537]
["bitfinex-derivatives","SOLF0:USTF0",1749607703184,37.5319,165.21,165.17,6.0533]
["bitfinex-derivatives","SOLF0:USTF0",1749607703387,31.48,165.21,165.17,0.03997578]
["bitfinex-derivatives","SOLF0:USTF0",1749607703586,6.60342808,165.22,165.17,0.03997578]
["bitfinex-derivatives","SOLF0:USTF0",1749607703992,12.25548008,165.22,165.17,0.03997578]
["bitfinex-derivatives","SOLF0:USTF0",1749607704396,6.0525,165.2,165.17,0.03997578]
["bitfinex-derivatives","SOLF0:USTF0",1749607704881,6.052,165.21,165.17,0.03997578]
["bitfinex-derivatives","SOLF0:USTF0",1749607705287,37.132052,165.24,165.17,0.03997578]
["bitfinex-derivatives","SOLF0:USTF0",1749607705488,6.0513,165.23,165.17,0.03997578]
["bitfinex-derivatives","SOLF0:USTF0",1749607705888,31.48,165.24,165.17,0.03997578]
["bitfinex-derivatives","SOLF0:USTF0",1749607706087,37.5311,165.24,165.17,0.03997578]
["bitfinex-derivatives","SOLF0:USTF0",1749607706287,37.5311,165.24,165.19,6.0523]
["bitfinex-derivatives","SOLF0:USTF0",1749607706490,31.48,165.24,165.17,0.03997578]
["bitfinex-derivatives","SOLF0:USTF0",1749607707186,5.652052,165.25,165.18,38.08342808]
["bitfinex-derivatives","SOLF0:USTF0",1749607707393,37.132052,165.28,165.19,4.3822]
["bitfinex-derivatives","SOLF0:USTF0",1749607707590,37.132052,165.28,165.22,0.04369341]
["bitfinex-derivatives","SOLF0:USTF0",1749607707891,5.652052,165.27,165.22,0.04369341]
["bitfinex-derivatives","SOLF0:USTF0",1749607708194,43.73548008,165.28,165.22,0.04369341]
["bitfinex-derivatives","SOLF0:USTF0",1749607708500,6.0502,165.26,165.22,0.04369341]
["bitfinex-derivatives","SOLF0:USTF0",1749607709191,6.0505,165.25,165.22,0.04369341]
["bitfinex-derivatives","SOLF0:USTF0",1749607709392,6.60342808,165.27,165.22,0.04369341]
["bitfinex-derivatives","SOLF0:USTF0",1749607710100,31.48,165.28,165.22,6.09509341]
["bitfinex-derivatives","SOLF0:USTF0",1749607710702,6.05,165.27,165.22,6.09509341]
["bitfinex-derivatives","SOLF0:USTF0",1749607711301,31.48,165.28,165.22,6.09509341]
["bitfinex-derivatives","SOLF0:USTF0",1749607711605,6.0498,165.27,165.22,6.09509341]
["bitfinex-derivatives","SOLF0:USTF0",1749607711894,6.0498,165.27,165.23,6.0511]
["bitfinex-derivatives","SOLF0:USTF0",1749607712099,37.5294,165.28,165.23,6.0511]
["bitfinex-derivatives","SOLF0:USTF0",1749607712693,6.70544829,165.32,165.23,6.59237254]
["bitfinex-derivatives","SOLF0:USTF0",1749607712900,37.5078,165.33,165.26,0.04032916]
["bitfinex-derivatives","SOLF0:USTF0",1749607713298,37.5078,165.33,165.27,6.59237254]
["bitfinex-derivatives","SOLF0:USTF0",1749607713299,31.46,165.33,165.27,6.59237254]
["bitfinex-derivatives","SOLF0:USTF0",1749607713598,1.05304566,165.37,165.27,6.59237254]
["bitfinex-derivatives","SOLF0:USTF0",1749607713799,37.5065,165.36,165.31,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1749607714192,31.46,165.36,165.3,0.03910874]
["bitfinex-derivatives","SOLF0:USTF0",1749607715205,4.122,165.38,165.3,0.03910874]
["bitfinex-derivatives","SOLF0:USTF0",1749607715408,2.48867749,165.39,165.3,0.03910874]
["bitfinex-derivatives","SOLF0:USTF0",1749607715616,2.48867749,165.39,165.31,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1749607715908,7.749e-05,165.39,165.38,6.58053024]
["bitfinex-derivatives","SOLF0:USTF0",1749607716104,7.749e-05,165.39,165.37,0.04502925]
["bitfinex-derivatives","SOLF0:USTF0",1749607716300,7.749e-05,165.39,165.38,12.62623024]
["bitfinex-derivatives","SOLF0:USTF0",1749607716802,39.0418,165.49,165.42,6.0442]
["bitfinex-derivatives","SOLF0:USTF0",1749607717002,39.0418,165.49,165.44,0.04137293]
["bitfinex-derivatives","SOLF0:USTF0",1749607717215,32.98,165.49,165.44,6.08467293]
["bitfinex-derivatives","SOLF0:USTF0",1749607717403,32.98,165.51,165.44,0.04137293]
["bitfinex-derivatives","SOLF0:USTF0",1749607717802,39.0213,165.51,165.44,6.08487293]
["bitfinex-derivatives","SOLF0:USTF0",1749607718106,32.98,165.51,165.44,0.04137293]
["bitfinex-derivatives","SOLF0:USTF0",1749607718504,348.74,165.52,165.44,0.04137293]
["bitfinex-derivatives","SOLF0:USTF0",1749607718708,34.38,165.51,165.44,0.04137293]
["bitfinex-derivatives","SOLF0:USTF0",1749607719813,40.4211,165.51,165.44,6.08487293]
["bitfinex-derivatives","SOLF0:USTF0",1749607720013,34.38,165.51,165.44,0.04137293]
["bitfinex-derivatives","SOLF0:USTF0",1749607720512,348.74,165.52,165.44,0.04137293]
["bitfinex-derivatives","SOLF0:USTF0",1749607720706,36.4,165.56,165.5,6.57037173]
["bitfinex-derivatives","SOLF0:USTF0",1749607721011,36.4,165.61,165.52,6.57037173]
["bitfinex-derivatives","SOLF0:USTF0",1749607721214,36.4,165.61,165.56,6.57037173]
["bitfinex-derivatives","SOLF0:USTF0",1749607721518,36.4,165.61,165.57,0.04080198]
["bitfinex-derivatives","SOLF0:USTF0",1749607721812,42.4373,165.61,165.57,0.04486246]
["bitfinex-derivatives","SOLF0:USTF0",1749607722012,36.4,165.61,165.57,0.04486246]
["bitfinex-derivatives","SOLF0:USTF0",1749607722706,42.4373,165.61,165.57,0.04486246]
["bitfinex-derivatives","SOLF0:USTF0",1749607723210,36.4,165.61,165.57,0.04486246]
["bitfinex-derivatives","SOLF0:USTF0",1749607723807,36.4,165.61,165.58,6.57037173]
["bitfinex-derivatives","SOLF0:USTF0",1749607724006,36.4,165.61,165.6,6.57037173]
["bitfinex-derivatives","SOLF0:USTF0",1749607724215,2.1365,165.69,165.57,0.04486246]
["bitfinex-derivatives","SOLF0:USTF0",1749607724415,38.88867749,165.67,165.6,6.57037173]
["bitfinex-derivatives","SOLF0:USTF0",1749607724613,38.88867749,165.67,165.63,6.57037173]
["bitfinex-derivatives","SOLF0:USTF0",1749607725013,38.88867749,165.67,165.62,0.04324222]
["bitfinex-derivatives","SOLF0:USTF0",1749607725210,38.88867749,165.67,165.63,6.57037173]
["bitfinex-derivatives","SOLF0:USTF0",1749607726321,2.48867749,165.67,165.63,12.60677173]
["bitfinex-derivatives","SOLF0:USTF0",1749607726710,2.48867749,165.67,165.65,6.57037173]
["bitfinex-derivatives","SOLF0:USTF0",1749607726918,5.652052,165.85,165.65,6.57037173]
["bitfinex-derivatives","SOLF0:USTF0",1749607726919,36.38,165.84,165.66,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1749607727114,2.19292909,165.83,165.74,6.57037173]
["bitfinex-derivatives","SOLF0:USTF0",1749607727315,6.03,165.81,165.77,0.04161845]
["bitfinex-derivatives","SOLF0:USTF0",1749607727521,3.7482733,165.8,165.77,0.04161845]
["bitfinex-derivatives","SOLF0:USTF0",1749607727710,2.1293,165.94,165.79,6.57037173]
["bitfinex-derivatives","SOLF0:USTF0",1749607728015,2.1293,165.94,165.85,6.6157171]
["bitfinex-derivatives","SOLF0:USTF0",1749607728417,6.57037173,165.87,165.85,0.04534537]
["bitfinex-derivatives","SOLF0:USTF0",1749607728725,6.57037173,165.87,165.72,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1749607728726,36.36,165.86,165.73,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1749607728922,38.4686,165.86,165.7,6.57037173]
["bitfinex-derivatives","SOLF0:USTF0",1749607729125,40.4871,165.86,165.66,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1749607729419,6.57037173,165.8,165.7,6.57037173]
["bitfinex-derivatives","SOLF0:USTF0",1749607729623,0.04336876,165.77,165.73,0.04028894]
["bitfinex-derivatives","SOLF0:USTF0",1749607730120,6.0325,165.74,165.73,0.04028894]
["bitfinex-derivatives","SOLF0:USTF0",1749607730419,0.04336876,165.77,165.73,0.04028894]
["bitfinex-derivatives","SOLF0:USTF0",1749607732721,0.04336876,165.77,165.73,10.99334365]
["bitfinex-derivatives","SOLF0:USTF0",1749607732916,0.04336876,165.77,165.73,0.04028894]
["bitfinex-derivatives","SOLF0:USTF0",1749607734928,0.04336876,165.77,165.73,6.07308894]
["bitfinex-derivatives","SOLF0:USTF0",1749607735328,0.04336876,165.77,165.74,6.0325]
["bitfinex-derivatives","SOLF0:USTF0",1749607736126,0.04336876,165.77,165.73,0.04028894]
["bitfinex-derivatives","SOLF0:USTF0",1749607737129,10.99642347,165.77,165.73,0.04028894]
["bitfinex-derivatives","SOLF0:USTF0",1749607737325,6.0321,165.76,165.73,0.04028894]
["bitfinex-derivatives","SOLF0:USTF0",1749607737835,0.04336876,165.77,165.73,0.04028894]
["bitfinex-derivatives","SOLF0:USTF0",1749607738532,0.04336876,165.77,165.75,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1749607739229,0.04336876,165.77,165.73,0.04028894]
["bitfinex-derivatives","SOLF0:USTF0",1749607739730,6.0325,165.74,165.66,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1749607739928,42.3525,165.74,165.63,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1749607740123,36.32,165.74,165.63,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1749607740323,36.32,165.74,165.64,10.95305471]
["bitfinex-derivatives","SOLF0:USTF0",1749607740828,0.04615157,165.71,165.67,0.04050409]
["bitfinex-derivatives","SOLF0:USTF0",1749607741027,0.04615157,165.71,165.68,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1749607742530,0.04615157,165.71,165.67,0.04050409]
["bitfinex-derivatives","SOLF0:USTF0",1749607742734,5.157e-05,165.71,165.67,47.3135588]
["bitfinex-derivatives","SOLF0:USTF0",1749607743832,5.157e-05,165.71,165.67,36.36050409]
["bitfinex-derivatives","SOLF0:USTF0",1749607744136,5.157e-05,165.71,165.67,0.04050409]
["bitfinex-derivatives","SOLF0:USTF0",1749607744646,5.157e-05,165.71,165.68,6.0347]
["bitfinex-derivatives","SOLF0:USTF0",1749607744823,5.157e-05,165.71,165.67,0.04050409]
["bitfinex-derivatives","SOLF0:USTF0",1749607745533,5.157e-05,165.71,165.69,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1749607745934,5.157e-05,165.71,165.67,0.04050409]
["bitfinex-derivatives","SOLF0:USTF0",1749607746137,5.157e-05,165.71,165.7,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1749607746939,5.157e-05,165.71,165.68,6.0345]
["bitfinex-derivatives","SOLF0:USTF0",1749607747137,5.157e-05,165.71,165.67,0.04050409]
["bitfinex-derivatives","SOLF0:USTF0",1749607747436,5.157e-05,165.71,165.69,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1749607748030,5.157e-05,165.71,165.67,0.04050409]
["bitfinex-derivatives","SOLF0:USTF0",1749607748235,10.95310628,165.71,165.67,0.04050409]
["bitfinex-derivatives","SOLF0:USTF0",1749607748628,36.32,165.7,165.67,0.04050409]
["bitfinex-derivatives","SOLF0:USTF0",1749607749840,10.95310628,165.71,165.67,0.04050409]
["bitfinex-derivatives","SOLF0:USTF0",1749607749841,5.157e-05,165.71,165.67,0.04050409]
["bitfinex-derivatives","SOLF0:USTF0",1749607750042,5.157e-05,165.71,165.67,10.9935588]
["bitfinex-derivatives","SOLF0:USTF0",1749607750234,5.157e-05,165.71,165.7,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1749607752644,5.157e-05,165.71,165.7,23.02705471]
["bitfinex-derivatives","SOLF0:USTF0",1749607753039,347.66,165.94,165.7,27.94610942]
["bitfinex-derivatives","SOLF0:USTF0",1749607753240,12.87724044,165.92,165.82,6.54424044]
["bitfinex-derivatives","SOLF0:USTF0",1749607753743,12.87724044,165.92,165.81,6.54424044]
["bitfinex-derivatives","SOLF0:USTF0",1749607754238,6.58246535,165.88,165.85,0.04598813]
["bitfinex-derivatives","SOLF0:USTF0",1749607754443,6.54424044,165.86,165.77,6.54424044]
["bitfinex-derivatives","SOLF0:USTF0",1749607754742,41.7081,165.87,165.82,6.0295]
["bitfinex-derivatives","SOLF0:USTF0",1749607755342,6.58435779,165.86,165.71,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1749607755544,6.58435779,165.86,165.76,6.54424044]
["bitfinex-derivatives","SOLF0:USTF0",1749607755545,6.54424044,165.86,165.76,6.54424044]
["bitfinex-derivatives","SOLF0:USTF0",1749607756538,0.04572591,165.83,165.8,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1749607757342,0.04572591,165.83,165.81,6.0299]
["bitfinex-derivatives","SOLF0:USTF0",1749607757839,0.04572591,165.83,165.8,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1749607758042,35.66,165.82,165.79,0.0434957]
["bitfinex-derivatives","SOLF0:USTF0",1749607758444,35.66,165.82,165.8,6.0301]
["bitfinex-derivatives","SOLF0:USTF0",1749607759243,0.04572591,165.83,165.8,6.0301]
["bitfinex-derivatives","SOLF0:USTF0",1749607759844,0.04572591,165.83,165.79,6.0741957]
["bitfinex-derivatives","SOLF0:USTF0",1749607760348,6.54424044,165.82,165.79,0.0434957]
["bitfinex-derivatives","SOLF0:USTF0",1749607760640,6.54424044,165.8,165.7,6.54424044]
["bitfinex-derivatives","SOLF0:USTF0",1749607760847,41.79121463,165.79,165.75,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1749607761042,3.86673377,165.78,165.72,6.54424044]
["bitfinex-derivatives","SOLF0:USTF0",1749607761241,35.66,165.79,165.72,6.54424044]
["bitfinex-derivatives","SOLF0:USTF0",1749607761441,0.04229245,165.77,165.74,6.58514928]
["bitfinex-derivatives","SOLF0:USTF0",1749607761642,0.04039183,165.77,165.74,6.58328629]
["bitfinex-derivatives","SOLF0:USTF0",1749607762649,0.04039183,165.77,165.74,0.03904585]
["bitfinex-derivatives","SOLF0:USTF0",1749607763647,3.86781566,165.76,165.74,0.03904585]
["bitfinex-derivatives","SOLF0:USTF0",1749607764747,3.8639893,165.75,165.74,0.03904585]
["bitfinex-derivatives","SOLF0:USTF0",1749607764952,0.04039183,165.77,165.74,0.03904585]
["bitfinex-derivatives","SOLF0:USTF0",1749607765146,3.86376154,165.76,165.74,0.03904585]
["bitfinex-derivatives","SOLF0:USTF0",1749607765452,6.16392004,165.75,165.74,0.03904585]
["bitfinex-derivatives","SOLF0:USTF0",1749607765650,6.16400175,165.75,165.74,0.03904585]
["bitfinex-derivatives","SOLF0:USTF0",1749607766452,2.27581933,165.75,165.74,0.03904585]
["bitfinex-derivatives","SOLF0:USTF0",1749607766649,6.16605141,165.75,165.74,0.03904585]
["bitfinex-derivatives","SOLF0:USTF0",1749607766851,6.1514718,165.75,165.74,0.03904585]
["bitfinex-derivatives","SOLF0:USTF0",1749607767156,6.1514718,165.75,165.74,6.07154585]
["bitfinex-derivatives","SOLF0:USTF0",1749607767457,6.15141961,165.75,165.74,6.07154585]
["bitfinex-derivatives","SOLF0:USTF0",1749607767749,6.15191988,165.75,165.74,6.07154585]
["bitfinex-derivatives","SOLF0:USTF0",1749607768647,6.15189936,165.75,165.74,6.07154585]
["bitfinex-derivatives","SOLF0:USTF0",1749607768955,6.15286091,165.75,165.74,6.07154585]
["bitfinex-derivatives","SOLF0:USTF0",1749607770344,6.16714075,165.75,165.74,6.07154585]
["bitfinex-derivatives","SOLF0:USTF0",1749607770747,2.28256107,165.75,165.74,6.07154585]
["bitfinex-derivatives","SOLF0:USTF0",1749607771047,6.1671441,165.75,165.74,6.07154585]
["bitfinex-derivatives","SOLF0:USTF0",1749607771846,3.88457968,165.75,165.74,0.03904585]
["bitfinex-derivatives","SOLF0:USTF0",1749607772045,0.04039183,165.77,165.74,0.03904585]
["bitfinex-derivatives","SOLF0:USTF0",1749607772549,6.16722542,165.76,165.74,0.03904585]
["bitfinex-derivatives","SOLF0:USTF0",1749607772856,2.28259167,165.75,165.74,6.07154585]
["bitfinex-derivatives","SOLF0:USTF0",1749607773455,0.04039183,165.77,165.75,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1749607773650,2.28779752,165.76,165.75,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1749607774046,0.04039183,165.77,165.74,0.03904585]
["bitfinex-derivatives","SOLF0:USTF0",1749607774250,2.28788579,165.76,165.74,0.03904585]
["bitfinex-derivatives","SOLF0:USTF0",1749607774454,0.04039183,165.77,165.74,0.03904585]
["bitfinex-derivatives","SOLF0:USTF0",1749607774650,0.04039183,165.77,165.68,37.7899]
["bitfinex-derivatives","SOLF0:USTF0",1749607774651,6.55337347,165.75,165.62,383.22]
["bitfinex-derivatives","SOLF0:USTF0",1749607774957,6.55337347,165.73,165.64,6.55337347]
["bitfinex-derivatives","SOLF0:USTF0",1749607775153,2.28593782,165.72,165.69,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1749607775451,2.28593782,165.71,165.69,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1749607775650,0.04587068,165.72,165.7,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1749607776049,2.28594488,165.71,165.7,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1749607776251,0.04587068,165.72,165.7,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1749607776754,2.28543965,165.71,165.7,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1749607777552,0.04587068,165.72,165.71,6.0336]
["bitfinex-derivatives","SOLF0:USTF0",1749607777852,2.33120529,165.72,165.71,6.0336]
["bitfinex-derivatives","SOLF0:USTF0",1749607779355,2.31558934,165.72,165.71,6.0336]
["bitfinex-derivatives","SOLF0:USTF0",1749607779653,0.04587068,165.72,165.71,6.0336]
["bitfinex-derivatives","SOLF0:USTF0",1749607779850,2.31563212,165.72,165.71,6.0336]
["bitfinex-derivatives","SOLF0:USTF0",1749607780357,35.66,165.8,165.71,6.55530641]
["bitfinex-derivatives","SOLF0:USTF0",1749607780561,35.66,165.8,165.73,6.55530641]
["bitfinex-derivatives","SOLF0:USTF0",1749607780749,35.66,165.8,165.72,6.55530641]
["bitfinex-derivatives","SOLF0:USTF0",1749607781150,35.66,165.8,165.67,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1749607781355,6.55530641,165.77,165.74,0.04401549]
["bitfinex-derivatives","SOLF0:USTF0",1749607781967,40.5318,165.76,165.74,0.04401549]
["bitfinex-derivatives","SOLF0:USTF0",1749607783053,0.04473978,165.78,165.74,0.04401549]
["bitfinex-derivatives","SOLF0:USTF0",1749607783252,0.04473978,165.78,165.75,6.55530641]
["bitfinex-derivatives","SOLF0:USTF0",1749607783461,0.04473978,165.78,165.77,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1749607784061,3.978e-05,165.78,165.77,12.58680641]
["bitfinex-derivatives","SOLF0:USTF0",1749607784258,34.5,165.84,165.83,6.0293]
["bitfinex-derivatives","SOLF0:USTF0",1749607785861,0.04044956,165.85,165.84,6.0289]
["bitfinex-derivatives","SOLF0:USTF0",1749607786064,5.45979755,165.91,165.83,6.55530641]
["bitfinex-derivatives","SOLF0:USTF0",1749607786369,6.0261,165.92,165.84,6.54485642]
["bitfinex-derivatives","SOLF0:USTF0",1749607786570,12.00465397,165.92,165.83,6.54485642]
["bitfinex-derivatives","SOLF0:USTF0",1749607786770,6.54485642,165.9,165.81,45.16895642]
["bitfinex-derivatives","SOLF0:USTF0",1749607787072,0.04608333,165.87,165.84,6.06999527]
["bitfinex-derivatives","SOLF0:USTF0",1749607787369,0.04608333,165.87,165.84,0.04119527]
["bitfinex-derivatives","SOLF0:USTF0",1749607787769,0.04608333,165.87,165.85,6.0285]
["bitfinex-derivatives","SOLF0:USTF0",1749607788574,0.04608333,165.87,165.84,6.06999527]
["bitfinex-derivatives","SOLF0:USTF0",1749607788763,6.59093975,165.87,165.84,0.04119527]
["bitfinex-derivatives","SOLF0:USTF0",1749607788963,6.59093975,165.87,165.75,10.85515642]
["bitfinex-derivatives","SOLF0:USTF0",1749607788964,6.54485642,165.85,165.75,10.85515642]
["bitfinex-derivatives","SOLF0:USTF0",1749607789169,41.02485642,165.85,165.75,10.85515642]
["bitfinex-derivatives","SOLF0:USTF0",1749607789470,6.0295,165.83,165.75,10.85515642]
["bitfinex-derivatives","SOLF0:USTF0",1749607789669,34.48,165.85,165.75,10.85515642]
["bitfinex-derivatives","SOLF0:USTF0",1749607789867,0.04491691,165.82,165.8,6.0301]
["bitfinex-derivatives","SOLF0:USTF0",1749607790373,0.04491691,165.82,165.81,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1749607790871,1.691e-05,165.82,165.81,12.57485642]
["bitfinex-derivatives","SOLF0:USTF0",1749607791770,1.691e-05,165.82,165.81,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1749607792978,34.48,165.88,165.8,6.54485642]
["bitfinex-derivatives","SOLF0:USTF0",1749607793167,34.48,165.88,165.82,6.54485642]
["bitfinex-derivatives","SOLF0:USTF0",1749607794074,0.0408497,165.87,165.83,0.04532039]
["bitfinex-derivatives","SOLF0:USTF0",1749607794670,6.0283,165.86,165.83,0.04532039]
["bitfinex-derivatives","SOLF0:USTF0",1749607796263,6.0687497,165.87,165.83,6.07452039]
["bitfinex-derivatives","SOLF0:USTF0",1749607796472,6.0687497,165.87,165.83,0.04532039]
["bitfinex-derivatives","SOLF0:USTF0",1749607797071,6.54485642,165.84,165.75,4.3103]
["bitfinex-derivatives","SOLF0:USTF0",1749607797278,34.48,165.83,165.74,6.54485642]
["bitfinex-derivatives","SOLF0:USTF0",1749607797573,34.48,165.83,165.73,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749607797574,12.57465642,165.82,165.73,41.02485642]
["bitfinex-derivatives","SOLF0:USTF0",1749607797975,40.5094,165.83,165.78,6.0308]
["bitfinex-derivatives","SOLF0:USTF0",1749607798176,0.03902261,165.79,165.78,6.0308]
["bitfinex-derivatives","SOLF0:USTF0",1749607801381,0.03902261,165.79,165.76,0.04246868]
["bitfinex-derivatives","SOLF0:USTF0",1749607801773,0.03902261,165.79,165.78,6.0311]
["bitfinex-derivatives","SOLF0:USTF0",1749607803381,0.03902261,165.79,165.77,6.0314]
["bitfinex-derivatives","SOLF0:USTF0",1749607803588,0.03902261,165.79,165.76,0.04246868]
["bitfinex-derivatives","SOLF0:USTF0",1749607804174,34.51902261,165.79,165.76,0.04246868]
["bitfinex-derivatives","SOLF0:USTF0",1749607805078,6.0314,165.78,165.76,0.04246868]
["bitfinex-derivatives","SOLF0:USTF0",1749607805679,34.51902261,165.79,165.76,0.04246868]
["bitfinex-derivatives","SOLF0:USTF0",1749607806479,34.51902261,165.79,165.78,6.0311]
["bitfinex-derivatives","SOLF0:USTF0",1749607806672,0.03902261,165.79,165.78,6.0311]
["bitfinex-derivatives","SOLF0:USTF0",1749607808588,0.03902261,165.79,165.77,6.0314]
["bitfinex-derivatives","SOLF0:USTF0",1749607809085,0.03902261,165.79,165.76,0.04246868]
["bitfinex-derivatives","SOLF0:USTF0",1749607809382,0.03902261,165.79,165.77,6.0314]
["bitfinex-derivatives","SOLF0:USTF0",1749607809684,0.03902261,165.79,165.76,0.04246868]
["bitfinex-derivatives","SOLF0:USTF0",1749607809883,0.03902261,165.79,165.78,6.0311]
["bitfinex-derivatives","SOLF0:USTF0",1749607814389,0.03902261,165.79,165.76,0.04246868]
["bitfinex-derivatives","SOLF0:USTF0",1749607814887,33.36,165.78,165.76,0.04246868]
["bitfinex-derivatives","SOLF0:USTF0",1749607815085,33.36,165.78,165.76,6.07426868]
["bitfinex-derivatives","SOLF0:USTF0",1749607816487,0.03902261,165.79,165.78,6.0311]
["bitfinex-derivatives","SOLF0:USTF0",1749607816690,0.03902261,165.79,165.76,0.04246868]
["bitfinex-derivatives","SOLF0:USTF0",1749607817288,39.42982261,165.79,165.76,0.04246868]
["bitfinex-derivatives","SOLF0:USTF0",1749607817694,33.39902261,165.79,165.76,0.04246868]
["bitfinex-derivatives","SOLF0:USTF0",1749607817983,6.0312,165.78,165.76,0.04246868]
["bitfinex-derivatives","SOLF0:USTF0",1749607819783,6.0315,165.77,165.76,0.00199316]
["bitfinex-derivatives","SOLF0:USTF0",1749607819986,10.242,165.77,165.76,0.00199316]
["bitfinex-derivatives","SOLF0:USTF0",1749607820891,10.242,165.77,165.67,39.90485642]
["bitfinex-derivatives","SOLF0:USTF0",1749607820892,10.2505,165.77,165.61,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1749607821085,6.54485642,165.71,165.61,6.54485642]
["bitfinex-derivatives","SOLF0:USTF0",1749607821287,6.0345,165.69,165.61,6.54485642]
["bitfinex-derivatives","SOLF0:USTF0",1749607821489,33.36,165.7,165.6,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1749607821692,0.0402488,165.67,165.66,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1749607828193,0.0402488,165.67,165.65,6.0358]
["bitfinex-derivatives","SOLF0:USTF0",1749607828894,0.0402488,165.67,165.66,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1749607829591,0.0402488,165.67,165.63,0.04205992]
["bitfinex-derivatives","SOLF0:USTF0",1749607830097,0.0402488,165.67,165.65,6.0356]
["bitfinex-derivatives","SOLF0:USTF0",1749607830795,0.0402488,165.67,165.63,0.04205992]
["bitfinex-derivatives","SOLF0:USTF0",1749607830796,39.96510522,165.67,165.63,0.04205992]
["bitfinex-derivatives","SOLF0:USTF0",1749607831791,6.54485642,165.65,165.54,10.79545642]
["bitfinex-derivatives","SOLF0:USTF0",1749607831986,6.54485642,165.63,165.54,10.79545642]
["bitfinex-derivatives","SOLF0:USTF0",1749607832191,6.54485642,165.63,165.56,6.0391]
["bitfinex-derivatives","SOLF0:USTF0",1749607832192,6.0376,165.61,165.56,6.0391]
["bitfinex-derivatives","SOLF0:USTF0",1749607832597,6.0377,165.6,165.56,6.0391]
["bitfinex-derivatives","SOLF0:USTF0",1749607832794,0.03921456,165.6,165.56,0.03933317]
["bitfinex-derivatives","SOLF0:USTF0",1749607834299,0.03921456,165.6,165.58,6.0383]
["bitfinex-derivatives","SOLF0:USTF0",1749607834487,0.03921456,165.6,165.56,0.03933317]
["bitfinex-derivatives","SOLF0:USTF0",1749607835603,6.58407098,165.6,165.56,0.03933317]
["bitfinex-derivatives","SOLF0:USTF0",1749607837699,6.0384,165.59,165.56,0.03933317]
["bitfinex-derivatives","SOLF0:USTF0",1749607837901,33.4,165.58,165.56,0.03933317]
["bitfinex-derivatives","SOLF0:USTF0",1749607839607,39.4387,165.58,165.56,0.03933317]
["bitfinex-derivatives","SOLF0:USTF0",1749607839902,33.4,165.58,165.56,0.03933317]
["bitfinex-derivatives","SOLF0:USTF0",1749607840395,39.4386,165.58,165.56,0.03933317]
["bitfinex-derivatives","SOLF0:USTF0",1749607840904,6.0388,165.57,165.56,0.03933317]
["bitfinex-derivatives","SOLF0:USTF0",1749607841102,33.4,165.58,165.56,0.03933317]
["bitfinex-derivatives","SOLF0:USTF0",1749607842800,39.4385,165.58,165.56,0.03933317]
["bitfinex-derivatives","SOLF0:USTF0",1749607843404,33.4,165.58,165.56,0.03933317]
["bitfinex-derivatives","SOLF0:USTF0",1749607843800,39.94485642,165.58,165.56,0.03933317]
["bitfinex-derivatives","SOLF0:USTF0",1749607844402,33.4,165.58,165.56,0.03933317]
["bitfinex-derivatives","SOLF0:USTF0",1749607845511,0.03921456,165.6,165.56,0.03933317]
["bitfinex-derivatives","SOLF0:USTF0",1749607845897,32.89921456,165.6,165.57,6.0387]
["bitfinex-derivatives","SOLF0:USTF0",1749607846099,32.89921456,165.6,165.56,0.03933317]
["bitfinex-derivatives","SOLF0:USTF0",1749607846306,32.89921456,165.6,165.58,6.0384]
["bitfinex-derivatives","SOLF0:USTF0",1749607847500,32.89921456,165.6,165.56,0.03933317]
["bitfinex-derivatives","SOLF0:USTF0",1749607848009,32.89921456,165.6,165.59,6.0381]
["bitfinex-derivatives","SOLF0:USTF0",1749607848412,32.89921456,165.6,165.56,0.03933317]
["bitfinex-derivatives","SOLF0:USTF0",1749607849103,32.89921456,165.6,165.58,6.0381]
["bitfinex-derivatives","SOLF0:USTF0",1749607849414,32.89921456,165.6,165.56,0.03933317]
["bitfinex-derivatives","SOLF0:USTF0",1749607850806,0.03921456,165.6,165.56,0.03933317]
["bitfinex-derivatives","SOLF0:USTF0",1749607851309,0.03921456,165.6,165.59,6.0381]
["bitfinex-derivatives","SOLF0:USTF0",1749607855713,32.86,165.64,165.59,6.0381]
["bitfinex-derivatives","SOLF0:USTF0",1749607855714,32.86,165.64,165.59,3.939537]
["bitfinex-derivatives","SOLF0:USTF0",1749607856711,0.04321604,165.63,165.6,0.04172416]
["bitfinex-derivatives","SOLF0:USTF0",1749607856915,0.04321604,165.63,165.62,6.0367]
["bitfinex-derivatives","SOLF0:USTF0",1749607859106,0.04321604,165.63,165.6,0.04172416]
["bitfinex-derivatives","SOLF0:USTF0",1749607859511,6.08011604,165.63,165.6,0.04172416]
["bitfinex-derivatives","SOLF0:USTF0",1749607859816,38.92011604,165.63,165.6,0.04172416]
["bitfinex-derivatives","SOLF0:USTF0",1749607860216,6.037,165.62,165.6,0.04172416]
["bitfinex-derivatives","SOLF0:USTF0",1749607860407,32.88321604,165.63,165.6,0.04172416]
["bitfinex-derivatives","SOLF0:USTF0",1749607860611,3.939537,165.61,165.51,37.0623]
["bitfinex-derivatives","SOLF0:USTF0",1749607860811,3.939537,165.59,165.51,4.2223]
["bitfinex-derivatives","SOLF0:USTF0",1749607861007,4.1466,165.62,165.48,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749607861008,3.939537,165.55,165.48,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749607861211,3.939537,165.55,165.46,3.939537]
["bitfinex-derivatives","SOLF0:USTF0",1749607861212,36.779537,165.55,165.46,3.939537]
["bitfinex-derivatives","SOLF0:USTF0",1749607861618,0.03926749,165.52,165.49,0.03871059]
["bitfinex-derivatives","SOLF0:USTF0",1749607863019,6.07996749,165.52,165.49,0.03871059]
["bitfinex-derivatives","SOLF0:USTF0",1749607863319,0.03926749,165.52,165.49,0.03871059]
["bitfinex-derivatives","SOLF0:USTF0",1749607863518,6.0413,165.5,165.49,0.03871059]
["bitfinex-derivatives","SOLF0:USTF0",1749607863716,6.57397199,165.5,165.4,4.3192]
["bitfinex-derivatives","SOLF0:USTF0",1749607864118,6.57397199,165.5,165.41,6.57397199]
["bitfinex-derivatives","SOLF0:USTF0",1749607864422,12.61537199,165.5,165.45,6.0431]
["bitfinex-derivatives","SOLF0:USTF0",1749607864614,12.61537199,165.5,165.46,0.04646643]
["bitfinex-derivatives","SOLF0:USTF0",1749607864820,0.04599151,165.49,165.47,6.0422]
["bitfinex-derivatives","SOLF0:USTF0",1749607865018,0.04599151,165.49,165.46,0.04646643]
["bitfinex-derivatives","SOLF0:USTF0",1749607865216,0.04599151,165.49,165.47,6.57397199]
["bitfinex-derivatives","SOLF0:USTF0",1749607865217,9.151e-05,165.49,165.47,6.57397199]
["bitfinex-derivatives","SOLF0:USTF0",1749607866018,9.151e-05,165.49,165.48,6.0421]
["bitfinex-derivatives","SOLF0:USTF0",1749607867825,9.151e-05,165.49,165.46,0.04646643]
["bitfinex-derivatives","SOLF0:USTF0",1749607869124,9.151e-05,165.49,165.48,6.0421]
["bitfinex-derivatives","SOLF0:USTF0",1749607870925,9.151e-05,165.49,165.47,6.0424]
["bitfinex-derivatives","SOLF0:USTF0",1749607871328,9.151e-05,165.49,165.46,0.04646643]
["bitfinex-derivatives","SOLF0:USTF0",1749607872325,9.151e-05,165.49,165.46,6.62043842]
["bitfinex-derivatives","SOLF0:USTF0",1749607874126,9.151e-05,165.49,165.48,6.0421]
["bitfinex-derivatives","SOLF0:USTF0",1749607879326,9.151e-05,165.49,165.48,12.61607199]
["bitfinex-derivatives","SOLF0:USTF0",1749607879532,9.88851377,165.58,165.54,6.0399]
["bitfinex-derivatives","SOLF0:USTF0",1749607879728,38.7189,165.57,165.5,6.57397199]
["bitfinex-derivatives","SOLF0:USTF0",1749607880223,6.0389,165.57,165.53,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1749607880425,38.7189,165.57,165.53,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1749607880621,38.76302665,165.57,165.53,6.08038735]
["bitfinex-derivatives","SOLF0:USTF0",1749607881428,6.08302665,165.57,165.53,6.08038735]
["bitfinex-derivatives","SOLF0:USTF0",1749607881631,6.08302665,165.57,165.53,0.04038735]
["bitfinex-derivatives","SOLF0:USTF0",1749607881632,32.72412665,165.57,165.53,0.04038735]
["bitfinex-derivatives","SOLF0:USTF0",1749607881925,0.04412665,165.57,165.53,0.04038735]
["bitfinex-derivatives","SOLF0:USTF0",1749607882132,0.04412665,165.57,165.56,6.0392]
["bitfinex-derivatives","SOLF0:USTF0",1749607882525,0.04412665,165.57,165.53,0.04038735]
["bitfinex-derivatives","SOLF0:USTF0",1749607883619,6.0395,165.56,165.53,0.04038735]
["bitfinex-derivatives","SOLF0:USTF0",1749607883928,38.7195,165.56,165.53,0.04038735]
["bitfinex-derivatives","SOLF0:USTF0",1749607884131,32.68,165.56,165.54,6.0396]
["bitfinex-derivatives","SOLF0:USTF0",1749607884322,32.68,165.56,165.53,0.04038735]
["bitfinex-derivatives","SOLF0:USTF0",1749607886023,39.25397199,165.56,165.53,0.04038735]
["bitfinex-derivatives","SOLF0:USTF0",1749607886329,32.68,165.56,165.53,6.08058735]
["bitfinex-derivatives","SOLF0:USTF0",1749607886929,32.68,165.56,165.54,6.0399]
["bitfinex-derivatives","SOLF0:USTF0",1749607887320,32.68,165.56,165.53,0.04038735]
["bitfinex-derivatives","SOLF0:USTF0",1749607888822,32.68,165.56,165.53,6.08048735]
["bitfinex-derivatives","SOLF0:USTF0",1749607889226,38.7192,165.56,165.53,0.04038735]
["bitfinex-derivatives","SOLF0:USTF0",1749607891524,32.68,165.56,165.53,0.04038735]
["bitfinex-derivatives","SOLF0:USTF0",1749607892521,6.0395,165.55,165.53,0.04038735]
["bitfinex-derivatives","SOLF0:USTF0",1749607893929,38.7192,165.56,165.53,0.04038735]
["bitfinex-derivatives","SOLF0:USTF0",1749607895131,6.0396,165.55,165.53,0.04038735]
["bitfinex-derivatives","SOLF0:USTF0",1749607895630,32.68,165.56,165.53,0.04038735]
["bitfinex-derivatives","SOLF0:USTF0",1749607896735,38.7193,165.56,165.53,0.04038735]
["bitfinex-derivatives","SOLF0:USTF0",1749607896934,32.68,165.56,165.53,0.04038735]
["bitfinex-derivatives","SOLF0:USTF0",1749607897339,38.7195,165.56,165.53,0.04038735]
["bitfinex-derivatives","SOLF0:USTF0",1749607897632,32.68,165.56,165.53,0.04038735]
["bitfinex-derivatives","SOLF0:USTF0",1749607897838,6.57103188,165.55,165.53,0.04038735]
["bitfinex-derivatives","SOLF0:USTF0",1749607898936,6.0399,165.54,165.53,0.04038735]
["bitfinex-derivatives","SOLF0:USTF0",1749607902731,11.66131377,165.54,165.53,0.04038735]
["bitfinex-derivatives","SOLF0:USTF0",1749607904637,6.0399,165.54,165.53,0.04038735]
["bitfinex-derivatives","SOLF0:USTF0",1749607904836,37.74643649,165.54,165.53,0.04038735]
["bitfinex-derivatives","SOLF0:USTF0",1749607905141,32.1,165.54,165.53,0.04038735]
["bitfinex-derivatives","SOLF0:USTF0",1749607905441,43.78637815,165.54,165.53,0.04038735]
["bitfinex-derivatives","SOLF0:USTF0",1749607905645,42.08314343,165.54,165.53,0.04038735]
["bitfinex-derivatives","SOLF0:USTF0",1749607907832,38.1399,165.54,165.53,0.04038735]
["bitfinex-derivatives","SOLF0:USTF0",1749607909147,45.63511837,165.54,165.53,0.04038735]
["bitfinex-derivatives","SOLF0:USTF0",1749607909543,32.1,165.54,165.44,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1749607909744,9.59358469,165.5,165.44,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1749607909943,41.69358469,165.5,165.44,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1749607910146,6.0418,165.49,165.45,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1749607910442,37.75034126,165.5,165.44,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1749607910642,0.03960356,165.49,165.45,0.04508159]
["bitfinex-derivatives","SOLF0:USTF0",1749607911141,5.68994482,165.49,165.45,0.04508159]
["bitfinex-derivatives","SOLF0:USTF0",1749607911544,9.63318825,165.49,165.45,0.04508159]
["bitfinex-derivatives","SOLF0:USTF0",1749607911746,15.67518825,165.49,165.45,0.04508159]
["bitfinex-derivatives","SOLF0:USTF0",1749607911946,9.63318825,165.49,165.45,0.04508159]
["bitfinex-derivatives","SOLF0:USTF0",1749607912746,6.0422,165.48,165.45,0.04508159]
["bitfinex-derivatives","SOLF0:USTF0",1749607913447,6.0425,165.47,165.45,0.04508159]
["bitfinex-derivatives","SOLF0:USTF0",1749607913648,5.68994482,165.49,165.45,0.04508159]
["bitfinex-derivatives","SOLF0:USTF0",1749607914041,3.94324343,165.48,165.45,0.04508159]
["bitfinex-derivatives","SOLF0:USTF0",1749607914542,6.0427,165.47,165.45,0.04508159]
["bitfinex-derivatives","SOLF0:USTF0",1749607915143,9.98604343,165.46,165.45,0.04508159]
["bitfinex-derivatives","SOLF0:USTF0",1749607915342,36.04324343,165.46,165.45,0.04508159]
["bitfinex-derivatives","SOLF0:USTF0",1749607915851,42.08604343,165.46,165.45,0.04508159]
["bitfinex-derivatives","SOLF0:USTF0",1749607916153,36.04324343,165.46,165.45,0.04508159]
["bitfinex-derivatives","SOLF0:USTF0",1749607917046,32.1,165.46,165.45,0.04508159]
["bitfinex-derivatives","SOLF0:USTF0",1749607917246,36.04324343,165.46,165.45,0.04508159]
["bitfinex-derivatives","SOLF0:USTF0",1749607918040,47.52983858,165.46,165.34,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1749607918345,6.0464,165.37,165.32,6.0478]
["bitfinex-derivatives","SOLF0:USTF0",1749607918550,3.94802512,165.36,165.27,3.94802512]
["bitfinex-derivatives","SOLF0:USTF0",1749607918747,3.94802512,165.34,165.27,2.0099]
["bitfinex-derivatives","SOLF0:USTF0",1749607918943,0.04301422,165.32,165.29,0.04340555]
["bitfinex-derivatives","SOLF0:USTF0",1749607919639,0.04301422,165.32,165.3,6.0483]
["bitfinex-derivatives","SOLF0:USTF0",1749607919843,0.04301422,165.32,165.29,0.04340555]
["bitfinex-derivatives","SOLF0:USTF0",1749607920344,0.04301422,165.32,165.3,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1749607920550,0.04301422,165.32,165.29,0.04340555]
["bitfinex-derivatives","SOLF0:USTF0",1749607920752,0.04301422,165.32,165.3,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1749607920950,3.99103934,165.32,165.29,0.04340555]
["bitfinex-derivatives","SOLF0:USTF0",1749607921447,3.99103934,165.32,165.29,6.09240555]
["bitfinex-derivatives","SOLF0:USTF0",1749607921746,0.04301422,165.32,165.29,0.04340555]
["bitfinex-derivatives","SOLF0:USTF0",1749607921958,3.94802512,165.31,165.29,0.04340555]
["bitfinex-derivatives","SOLF0:USTF0",1749607922450,36.06802512,165.31,165.29,0.04340555]
["bitfinex-derivatives","SOLF0:USTF0",1749607923246,36.06802512,165.31,165.25,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1749607923455,3.9558417,165.3,165.23,2.0167]
["bitfinex-derivatives","SOLF0:USTF0",1749607924253,0.03831148,165.28,165.25,0.03835988]
["bitfinex-derivatives","SOLF0:USTF0",1749607924443,0.03831148,165.28,165.27,6.0495]
["bitfinex-derivatives","SOLF0:USTF0",1749607926148,36.0758417,165.35,165.26,3.9558417]
["bitfinex-derivatives","SOLF0:USTF0",1749607927054,0.04090959,165.32,165.29,0.04505021]
["bitfinex-derivatives","SOLF0:USTF0",1749607927657,0.04090959,165.32,165.31,6.0483]
["bitfinex-derivatives","SOLF0:USTF0",1749607928255,9.59e-06,165.32,165.31,6.0483]
["bitfinex-derivatives","SOLF0:USTF0",1749607928555,9.59e-06,165.32,165.31,9.99801025]
["bitfinex-derivatives","SOLF0:USTF0",1749607929358,9.59e-06,165.32,165.31,12.63060134]
["bitfinex-derivatives","SOLF0:USTF0",1749607929853,9.59e-06,165.32,165.31,18.67060134]
["bitfinex-derivatives","SOLF0:USTF0",1749607931261,9.59e-06,165.32,165.31,20.83980134]
["bitfinex-derivatives","SOLF0:USTF0",1749607931455,32.14,165.4,165.31,14.79150134]
["bitfinex-derivatives","SOLF0:USTF0",1749607931657,32.14,165.4,165.33,6.58230134]
["bitfinex-derivatives","SOLF0:USTF0",1749607931953,32.14,165.4,165.35,6.0465]
["bitfinex-derivatives","SOLF0:USTF0",1749607932154,32.14,165.4,165.33,6.58230134]
["bitfinex-derivatives","SOLF0:USTF0",1749607932353,0.0392209,165.38,165.35,0.04503076]
["bitfinex-derivatives","SOLF0:USTF0",1749607933761,6.0464,165.36,165.35,0.04503076]
["bitfinex-derivatives","SOLF0:USTF0",1749607934152,32.14,165.36,165.25,2.0218]
["bitfinex-derivatives","SOLF0:USTF0",1749607934352,6.58230134,165.33,165.25,2.0218]
["bitfinex-derivatives","SOLF0:USTF0",1749607934850,40.81150134,165.36,165.26,6.58230134]
["bitfinex-derivatives","SOLF0:USTF0",1749607935054,6.0469,165.35,165.29,6.0487]
["bitfinex-derivatives","SOLF0:USTF0",1749607935362,0.04029717,165.34,165.3,0.03864592]
["bitfinex-derivatives","SOLF0:USTF0",1749607935559,6.0483,165.31,165.3,0.03864592]
["bitfinex-derivatives","SOLF0:USTF0",1749607936062,38.66230134,165.32,165.24,6.0505]
["bitfinex-derivatives","SOLF0:USTF0",1749607936361,6.0491,165.29,165.24,6.0505]
["bitfinex-derivatives","SOLF0:USTF0",1749607936959,6.58230134,165.3,165.23,6.0511]
["bitfinex-derivatives","SOLF0:USTF0",1749607937159,0.03939581,165.28,165.25,0.04291919]
["bitfinex-derivatives","SOLF0:USTF0",1749607937359,6.08899581,165.28,165.25,0.04291919]
["bitfinex-derivatives","SOLF0:USTF0",1749607937862,38.16899581,165.28,165.25,0.04291919]
["bitfinex-derivatives","SOLF0:USTF0",1749607938062,6.08899581,165.28,165.25,0.04291919]
["bitfinex-derivatives","SOLF0:USTF0",1749607938673,6.0501,165.26,165.25,0.04291919]
["bitfinex-derivatives","SOLF0:USTF0",1749607939073,6.62169715,165.28,165.25,0.04291919]
["bitfinex-derivatives","SOLF0:USTF0",1749607939573,0.03939581,165.28,165.25,0.04291919]
["bitfinex-derivatives","SOLF0:USTF0",1749607939873,6.08879581,165.28,165.25,0.04291919]
["bitfinex-derivatives","SOLF0:USTF0",1749607940271,0.03939581,165.28,165.25,0.04291919]
["bitfinex-derivatives","SOLF0:USTF0",1749607941873,0.03939581,165.28,165.25,6.09331919]
["bitfinex-derivatives","SOLF0:USTF0",1749607943070,0.03939581,165.28,165.25,0.04291919]
["bitfinex-derivatives","SOLF0:USTF0",1749607943664,0.03939581,165.28,165.25,6.09331919]
["bitfinex-derivatives","SOLF0:USTF0",1749607944273,0.03939581,165.28,165.25,0.04291919]
["bitfinex-derivatives","SOLF0:USTF0",1749607945767,0.03939581,165.28,165.25,6.09321919]
["bitfinex-derivatives","SOLF0:USTF0",1749607946370,0.03939581,165.28,165.25,0.04291919]
["bitfinex-derivatives","SOLF0:USTF0",1749607946570,6.08879581,165.28,165.25,0.04291919]
["bitfinex-derivatives","SOLF0:USTF0",1749607947074,0.03939581,165.28,165.25,0.04291919]
["bitfinex-derivatives","SOLF0:USTF0",1749607947267,0.03939581,165.28,165.25,6.09321919]
["bitfinex-derivatives","SOLF0:USTF0",1749607947466,0.03939581,165.28,165.25,0.04291919]
["bitfinex-derivatives","SOLF0:USTF0",1749607949375,3.99525092,165.28,165.25,0.04291919]
["bitfinex-derivatives","SOLF0:USTF0",1749607949573,3.95585511,165.26,165.25,0.04291919]
["bitfinex-derivatives","SOLF0:USTF0",1749607950073,3.95585511,165.26,165.17,34.2683]
["bitfinex-derivatives","SOLF0:USTF0",1749607950279,3.95585511,165.23,165.17,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1749607950478,10.00725511,165.23,165.19,6.0526]
["bitfinex-derivatives","SOLF0:USTF0",1749607951070,10.05098721,165.23,165.19,6.0935892]
["bitfinex-derivatives","SOLF0:USTF0",1749607951270,6.0951321,165.23,165.19,6.0935892]
["bitfinex-derivatives","SOLF0:USTF0",1749607951470,10.05098721,165.23,165.19,6.0935892]
["bitfinex-derivatives","SOLF0:USTF0",1749607952367,10.05098721,165.23,164.92,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1749607952368,26.0323165,165.2,164.92,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1749607952573,3.96115825,165.04,164.97,4.3344]
["bitfinex-derivatives","SOLF0:USTF0",1749607952777,3.96115825,165.02,164.97,10.3951]
["bitfinex-derivatives","SOLF0:USTF0",1749607953171,3.96115825,165.02,164.93,6.01695825]
["bitfinex-derivatives","SOLF0:USTF0",1749607953382,0.04355396,164.99,164.96,0.04204028]
["bitfinex-derivatives","SOLF0:USTF0",1749607953882,0.04355396,164.99,164.96,32.16204028]
["bitfinex-derivatives","SOLF0:USTF0",1749607954180,32.1,165.05,165.01,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1749607954687,32.1,165.05,164.97,6.61530845]
["bitfinex-derivatives","SOLF0:USTF0",1749607955072,0.04270943,165.03,164.99,0.04553008]
["bitfinex-derivatives","SOLF0:USTF0",1749607955268,0.04270943,165.03,165.02,6.0586]
["bitfinex-derivatives","SOLF0:USTF0",1749607957979,9.43e-06,165.03,165.02,6.0586]
["bitfinex-derivatives","SOLF0:USTF0",1749607958184,348.58,165.1,165.09,6.0563]
["bitfinex-derivatives","SOLF0:USTF0",1749607958375,32.12,165.11,165.09,6.0563]
["bitfinex-derivatives","SOLF0:USTF0",1749607959274,0.039813,165.12,165.1,6.0559]
["bitfinex-derivatives","SOLF0:USTF0",1749607959476,0.039813,165.12,165.08,0.03822281]
["bitfinex-derivatives","SOLF0:USTF0",1749607959676,32.159813,165.12,165.08,0.03822281]
["bitfinex-derivatives","SOLF0:USTF0",1749607959877,32.159813,165.12,165.09,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1749607961473,0.039813,165.12,165.09,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1749607962685,0.039813,165.12,165.11,6.0556]
["bitfinex-derivatives","SOLF0:USTF0",1749607963273,0.039813,165.12,165.08,0.03822281]
["bitfinex-derivatives","SOLF0:USTF0",1749607963480,0.039813,165.12,165.1,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1749607963982,0.039813,165.12,165.11,6.0556]
["bitfinex-derivatives","SOLF0:USTF0",1749607964487,0.039813,165.12,165.11,12.65869152]
["bitfinex-derivatives","SOLF0:USTF0",1749607965181,0.039813,165.12,165.11,6.0556]
["bitfinex-derivatives","SOLF0:USTF0",1749607965387,0.039813,165.12,165.09,6.0559]
["bitfinex-derivatives","SOLF0:USTF0",1749607965887,0.039813,165.12,165.08,0.03822281]
["bitfinex-derivatives","SOLF0:USTF0",1749607966786,0.039813,165.12,165.11,6.0556]
["bitfinex-derivatives","SOLF0:USTF0",1749607968389,0.039813,165.12,165.1,6.0559]
["bitfinex-derivatives","SOLF0:USTF0",1749607970686,0.039813,165.12,165.08,6.09482281]
["bitfinex-derivatives","SOLF0:USTF0",1749607971088,0.039813,165.12,165.08,0.03822281]
["bitfinex-derivatives","SOLF0:USTF0",1749607972381,0.039813,165.12,165.08,6.09482281]
["bitfinex-derivatives","SOLF0:USTF0",1749607972983,38.815013,165.12,165.08,0.03822281]
["bitfinex-derivatives","SOLF0:USTF0",1749607973191,32.759813,165.12,165.08,0.03822281]
["bitfinex-derivatives","SOLF0:USTF0",1749607975687,38.815013,165.12,165.08,6.09482281]
["bitfinex-derivatives","SOLF0:USTF0",1749607978697,38.815013,165.12,165.08,0.03822281]
["bitfinex-derivatives","SOLF0:USTF0",1749607980495,32.759813,165.12,165.08,0.03822281]
["bitfinex-derivatives","SOLF0:USTF0",1749607981598,32.759813,165.12,165.08,6.09482281]
["bitfinex-derivatives","SOLF0:USTF0",1749607985197,32.759813,165.12,165.09,6.0563]
["bitfinex-derivatives","SOLF0:USTF0",1749607985394,0.039813,165.12,165.09,3.96229838]
["bitfinex-derivatives","SOLF0:USTF0",1749607985993,0.039813,165.12,165.11,6.0556]
["bitfinex-derivatives","SOLF0:USTF0",1749607995411,0.039813,165.12,165.1,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1749607995604,0.039813,165.12,165.08,3.99950554]
["bitfinex-derivatives","SOLF0:USTF0",1749607995999,0.039813,165.12,165.08,0.03822281]
["bitfinex-derivatives","SOLF0:USTF0",1749607997212,0.039813,165.12,165.08,3.99950554]
["bitfinex-derivatives","SOLF0:USTF0",1749607997513,0.039813,165.12,165.08,0.03822281]
["bitfinex-derivatives","SOLF0:USTF0",1749607998218,0.039813,165.12,165.08,6.09482281]
["bitfinex-derivatives","SOLF0:USTF0",1749607999214,0.039813,165.12,165.08,0.03822281]
["bitfinex-derivatives","SOLF0:USTF0",1749608000417,0.039813,165.12,165.09,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1749608000613,0.039813,165.12,165.08,0.03822281]
["bitfinex-derivatives","SOLF0:USTF0",1749608001820,6.095113,165.12,165.08,6.09492281]
["bitfinex-derivatives","SOLF0:USTF0",1749608002419,9.55422904,165.09,164.98,5.47233589]
["bitfinex-derivatives","SOLF0:USTF0",1749608002625,3.96128273,165.07,164.99,3.96128273]
["bitfinex-derivatives","SOLF0:USTF0",1749608002816,36.12128273,165.07,165.03,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1749608003420,42.17848273,165.07,165.03,0.04037286]
["bitfinex-derivatives","SOLF0:USTF0",1749608003623,36.16523373,165.07,165.03,0.04037286]
["bitfinex-derivatives","SOLF0:USTF0",1749608004221,3.96128273,165.05,165.03,0.04037286]
["bitfinex-derivatives","SOLF0:USTF0",1749608004421,5.59294631,165.04,164.96,4.2897]
["bitfinex-derivatives","SOLF0:USTF0",1749608004620,3.96128273,165.02,164.96,4.2897]
["bitfinex-derivatives","SOLF0:USTF0",1749608004825,3.96128273,165.02,164.93,34.3561]
["bitfinex-derivatives","SOLF0:USTF0",1749608005029,32.16,165.03,164.93,38.31738273]
["bitfinex-derivatives","SOLF0:USTF0",1749608005320,10.02078273,165.01,164.97,6.0607]
["bitfinex-derivatives","SOLF0:USTF0",1749608005527,10.06234275,165.01,164.97,6.10342197]
["bitfinex-derivatives","SOLF0:USTF0",1749608005926,4.00284275,165.01,164.98,6.0603]
["bitfinex-derivatives","SOLF0:USTF0",1749608006425,4.00284275,165.01,164.97,0.04272197]
["bitfinex-derivatives","SOLF0:USTF0",1749608006619,10.06214275,165.01,164.97,0.04272197]
["bitfinex-derivatives","SOLF0:USTF0",1749608006815,4.00284275,165.01,164.97,0.04272197]
["bitfinex-derivatives","SOLF0:USTF0",1749608007019,0.04156002,165.01,164.98,6.0603]
["bitfinex-derivatives","SOLF0:USTF0",1749608008429,0.04156002,165.01,164.97,0.04272197]
["bitfinex-derivatives","SOLF0:USTF0",1749608010128,0.04156002,165.01,164.99,6.0597]
["bitfinex-derivatives","SOLF0:USTF0",1749608010426,0.04156002,165.01,164.97,0.04272197]
["bitfinex-derivatives","SOLF0:USTF0",1749608013832,0.04156002,165.01,165.0,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1749608016629,0.04156002,165.01,164.99,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1749608017023,0.04156002,165.01,164.97,32.20272197]
["bitfinex-derivatives","SOLF0:USTF0",1749608017624,0.04156002,165.01,164.97,0.04272197]
["bitfinex-derivatives","SOLF0:USTF0",1749608018030,0.04156002,165.01,164.98,6.0603]
["bitfinex-derivatives","SOLF0:USTF0",1749608019034,0.04156002,165.01,164.97,6.10332197]
["bitfinex-derivatives","SOLF0:USTF0",1749608019336,4.00284275,165.01,164.97,0.04272197]
["bitfinex-derivatives","SOLF0:USTF0",1749608019530,10.06244275,165.01,164.97,0.04272197]
["bitfinex-derivatives","SOLF0:USTF0",1749608019930,0.04156002,165.01,164.97,0.04272197]
["bitfinex-derivatives","SOLF0:USTF0",1749608020233,4.00284275,165.01,164.97,0.04272197]
["bitfinex-derivatives","SOLF0:USTF0",1749608020536,6.0596,165.0,164.97,0.04272197]
["bitfinex-derivatives","SOLF0:USTF0",1749608022131,10.06214275,165.01,164.97,0.04272197]
["bitfinex-derivatives","SOLF0:USTF0",1749608023139,10.06214275,165.01,164.97,6.10332197]
["bitfinex-derivatives","SOLF0:USTF0",1749608024442,4.00284275,165.01,164.97,0.04272197]
["bitfinex-derivatives","SOLF0:USTF0",1749608025030,0.04156002,165.01,164.97,0.04272197]
["bitfinex-derivatives","SOLF0:USTF0",1749608025733,0.04156002,165.01,165.0,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1749608026542,0.04156002,165.01,164.97,0.04272197]
["bitfinex-derivatives","SOLF0:USTF0",1749608027540,0.04156002,165.01,164.98,6.0603]
["bitfinex-derivatives","SOLF0:USTF0",1749608027738,0.04156002,165.01,164.97,0.04272197]
["bitfinex-derivatives","SOLF0:USTF0",1749608029034,348.92,165.09,165.0,3.96128273]
["bitfinex-derivatives","SOLF0:USTF0",1749608029241,348.92,165.09,164.97,0.04272197]
["bitfinex-derivatives","SOLF0:USTF0",1749608029242,32.16,165.08,165.01,3.96128273]
["bitfinex-derivatives","SOLF0:USTF0",1749608029640,38.2168,165.08,165.03,6.0585]
["bitfinex-derivatives","SOLF0:USTF0",1749608030036,38.2168,165.08,165.04,0.04617788]
["bitfinex-derivatives","SOLF0:USTF0",1749608030231,6.09968733,165.07,165.04,0.04617788]
["bitfinex-derivatives","SOLF0:USTF0",1749608030437,4.00387006,165.07,165.04,0.04617788]
["bitfinex-derivatives","SOLF0:USTF0",1749608032938,0.04258733,165.07,165.04,0.04617788]
["bitfinex-derivatives","SOLF0:USTF0",1749608033540,0.04258733,165.07,165.04,6.10417788]
["bitfinex-derivatives","SOLF0:USTF0",1749608034848,6.09968733,165.07,165.04,6.10417788]
["bitfinex-derivatives","SOLF0:USTF0",1749608037550,0.04258733,165.07,165.04,0.04617788]
["bitfinex-derivatives","SOLF0:USTF0",1749608038044,0.04258733,165.07,165.06,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1749608040949,0.04258733,165.07,165.04,0.04617788]
["bitfinex-derivatives","SOLF0:USTF0",1749608042256,6.0575,165.06,165.04,0.04617788]
["bitfinex-derivatives","SOLF0:USTF0",1749608042757,38.25968733,165.07,165.04,0.04617788]
["bitfinex-derivatives","SOLF0:USTF0",1749608042942,32.20258733,165.07,165.04,0.04617788]
["bitfinex-derivatives","SOLF0:USTF0",1749608043347,10.01908273,165.05,165.04,0.00461786]
["bitfinex-derivatives","SOLF0:USTF0",1749608043956,6.0578,165.05,165.04,0.00461786]
["bitfinex-derivatives","SOLF0:USTF0",1749608044549,10.01878273,165.06,165.04,0.00461786]
["bitfinex-derivatives","SOLF0:USTF0",1749608044951,6.0575,165.06,165.04,0.00461786]
["bitfinex-derivatives","SOLF0:USTF0",1749608045151,6.0578,165.05,165.04,0.00461786]
["bitfinex-derivatives","SOLF0:USTF0",1749608046957,6.0591,165.02,164.95,6.245]
["bitfinex-derivatives","SOLF0:USTF0",1749608047255,32.16,165.02,164.95,6.245]
["bitfinex-derivatives","SOLF0:USTF0",1749608047465,32.16,165.02,164.97,6.0607]
["bitfinex-derivatives","SOLF0:USTF0",1749608047466,36.12128273,165.02,164.97,6.0607]
["bitfinex-derivatives","SOLF0:USTF0",1749608047650,42.18038273,165.02,164.97,6.0607]
["bitfinex-derivatives","SOLF0:USTF0",1749608048154,0.04575509,165.01,164.98,6.09899401]
["bitfinex-derivatives","SOLF0:USTF0",1749608048857,6.10505509,165.01,164.98,0.03869401]
["bitfinex-derivatives","SOLF0:USTF0",1749608049060,0.04575509,165.01,164.98,0.03869401]
["bitfinex-derivatives","SOLF0:USTF0",1749608049457,3.96128273,165.0,164.98,0.03869401]
["bitfinex-derivatives","SOLF0:USTF0",1749608049850,0.04575509,165.01,164.98,0.03869401]
["bitfinex-derivatives","SOLF0:USTF0",1749608050764,3.96128273,165.0,164.98,0.03869401]
["bitfinex-derivatives","SOLF0:USTF0",1749608050961,6.06,164.99,164.98,0.03869401]
["bitfinex-derivatives","SOLF0:USTF0",1749608051168,3.96128273,164.98,164.94,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1749608051355,36.12128273,164.98,164.94,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1749608051865,36.12128273,164.98,164.95,6.0614]
["bitfinex-derivatives","SOLF0:USTF0",1749608052064,36.16245636,164.98,164.95,6.10221079]
["bitfinex-derivatives","SOLF0:USTF0",1749608052267,6.0607,164.97,164.95,0.04081079]
["bitfinex-derivatives","SOLF0:USTF0",1749608052460,36.16245636,164.98,164.95,0.04081079]
["bitfinex-derivatives","SOLF0:USTF0",1749608052768,32.20117363,164.98,164.95,0.04081079]
["bitfinex-derivatives","SOLF0:USTF0",1749608054475,0.04117363,164.98,164.95,0.04081079]
["bitfinex-derivatives","SOLF0:USTF0",1749608055758,3.96128273,164.97,164.95,0.04081079]
["bitfinex-derivatives","SOLF0:USTF0",1749608055964,32.16,164.97,164.95,0.04081079]
["bitfinex-derivatives","SOLF0:USTF0",1749608056369,0.04117363,164.98,164.96,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1749608057867,4.00245636,164.98,164.95,0.04081079]
["bitfinex-derivatives","SOLF0:USTF0",1749608058171,0.04117363,164.98,164.95,0.04081079]
["bitfinex-derivatives","SOLF0:USTF0",1749608058671,0.04117363,164.98,164.95,6.10191079]
["bitfinex-derivatives","SOLF0:USTF0",1749608059067,0.04117363,164.98,164.95,0.04081079]
["bitfinex-derivatives","SOLF0:USTF0",1749608060167,0.04117363,164.98,164.95,6.10201079]
["bitfinex-derivatives","SOLF0:USTF0",1749608060668,0.04117363,164.98,164.95,0.04081079]
["bitfinex-derivatives","SOLF0:USTF0",1749608061369,4.00245636,164.98,164.95,0.04081079]
["bitfinex-derivatives","SOLF0:USTF0",1749608061671,0.04117363,164.98,164.95,0.04081079]
["bitfinex-derivatives","SOLF0:USTF0",1749608062272,0.04117363,164.98,164.95,6.10211079]
["bitfinex-derivatives","SOLF0:USTF0",1749608063272,0.04117363,164.98,164.95,0.04081079]
["bitfinex-derivatives","SOLF0:USTF0",1749608064068,32.14,165.03,164.96,3.96128273]
["bitfinex-derivatives","SOLF0:USTF0",1749608064373,32.14,165.03,165.01,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1749608064578,32.14,165.03,164.98,3.96128273]
["bitfinex-derivatives","SOLF0:USTF0",1749608064966,38.1974,165.06,164.98,3.96128273]
["bitfinex-derivatives","SOLF0:USTF0",1749608065173,0.0412399,165.04,165.0,0.03882511]
["bitfinex-derivatives","SOLF0:USTF0",1749608065874,0.0412399,165.04,165.0,4.00010784]
["bitfinex-derivatives","SOLF0:USTF0",1749608066564,0.0412399,165.04,165.0,6.09832511]
["bitfinex-derivatives","SOLF0:USTF0",1749608066773,0.0412399,165.04,165.0,10.05960784]
["bitfinex-derivatives","SOLF0:USTF0",1749608068775,0.0412399,165.04,165.02,3.96128273]
["bitfinex-derivatives","SOLF0:USTF0",1749608069367,0.0412399,165.04,165.01,10.02018273]
["bitfinex-derivatives","SOLF0:USTF0",1749608070675,3.96128273,165.11,165.03,3.96128273]
["bitfinex-derivatives","SOLF0:USTF0",1749608070875,32.14,165.1,165.03,3.96128273]
["bitfinex-derivatives","SOLF0:USTF0",1749608071681,6.0568,165.08,165.03,3.96128273]
["bitfinex-derivatives","SOLF0:USTF0",1749608071868,6.09686734,165.08,165.05,0.04471983]
["bitfinex-derivatives","SOLF0:USTF0",1749608072068,0.04006734,165.08,165.05,10.06350256]
["bitfinex-derivatives","SOLF0:USTF0",1749608072475,0.04006734,165.08,165.05,4.00600256]
["bitfinex-derivatives","SOLF0:USTF0",1749608073175,6.0573,165.07,165.05,0.04471983]
["bitfinex-derivatives","SOLF0:USTF0",1749608073376,0.04006734,165.08,165.05,0.04471983]
["bitfinex-derivatives","SOLF0:USTF0",1749608074080,6.09696734,165.08,165.05,0.04471983]
["bitfinex-derivatives","SOLF0:USTF0",1749608075484,0.04006734,165.08,165.05,0.04471983]
["bitfinex-derivatives","SOLF0:USTF0",1749608075781,4.00135007,165.08,165.05,0.04471983]
["bitfinex-derivatives","SOLF0:USTF0",1749608075981,6.0574,165.06,165.05,0.04471983]
["bitfinex-derivatives","SOLF0:USTF0",1749608078989,38.1774,165.06,165.05,0.04471983]
["bitfinex-derivatives","SOLF0:USTF0",1749608082889,0.04006734,165.08,165.06,6.0572]
["bitfinex-derivatives","SOLF0:USTF0",1749608083089,0.04006734,165.08,165.05,0.04471983]
["bitfinex-derivatives","SOLF0:USTF0",1749608083497,0.04006734,165.08,165.05,6.10241983]
["bitfinex-derivatives","SOLF0:USTF0",1749608083889,0.04006734,165.08,165.05,0.04471983]
["bitfinex-derivatives","SOLF0:USTF0",1749608084687,0.04006734,165.08,165.06,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1749608086592,0.04006734,165.08,165.07,6.057]
["bitfinex-derivatives","SOLF0:USTF0",1749608094900,0.04006734,165.08,165.06,3.96326449]
["bitfinex-derivatives","SOLF0:USTF0",1749608094901,32.1,165.14,165.11,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1749608095206,32.1,165.14,165.11,3.96326449]
["bitfinex-derivatives","SOLF0:USTF0",1749608095904,0.04354611,165.14,165.13,10.01806449]
["bitfinex-derivatives","SOLF0:USTF0",1749608096106,5.65315307,165.21,165.12,3.96326449]
["bitfinex-derivatives","SOLF0:USTF0",1749608096309,5.65315307,165.25,165.2,3.95630748]
["bitfinex-derivatives","SOLF0:USTF0",1749608096509,11.70325307,165.26,165.21,6.0516]
["bitfinex-derivatives","SOLF0:USTF0",1749608096712,32.1,165.26,165.2,3.95630748]
["bitfinex-derivatives","SOLF0:USTF0",1749608096903,32.1,165.26,165.22,3.95630748]
["bitfinex-derivatives","SOLF0:USTF0",1749608097105,32.14058814,165.26,165.22,10.04616269]
["bitfinex-derivatives","SOLF0:USTF0",1749608097310,32.14058814,165.26,165.22,3.99496269]
["bitfinex-derivatives","SOLF0:USTF0",1749608097810,32.14058814,165.26,165.22,10.04636269]
["bitfinex-derivatives","SOLF0:USTF0",1749608098905,32.14058814,165.26,165.24,3.95630748]
["bitfinex-derivatives","SOLF0:USTF0",1749608099110,0.04058814,165.26,165.24,3.95630748]
["bitfinex-derivatives","SOLF0:USTF0",1749608099615,32.08,165.29,165.24,3.95630748]
["bitfinex-derivatives","SOLF0:USTF0",1749608099810,13.95206055,165.34,165.22,0.03865521]
["bitfinex-derivatives","SOLF0:USTF0",1749608099811,32.08,165.32,165.26,3.95630748]
["bitfinex-derivatives","SOLF0:USTF0",1749608100009,38.1279,165.32,165.27,6.0494]
["bitfinex-derivatives","SOLF0:USTF0",1749608100209,38.1279,165.32,165.21,4.3428]
["bitfinex-derivatives","SOLF0:USTF0",1749608100210,32.08,165.32,165.21,4.3428]
["bitfinex-derivatives","SOLF0:USTF0",1749608100410,3.95601868,165.3,165.21,8.29881868]
["bitfinex-derivatives","SOLF0:USTF0",1749608100617,0.04090052,165.27,165.24,0.04153467]
["bitfinex-derivatives","SOLF0:USTF0",1749608101017,0.04090052,165.27,165.24,6.09223467]
["bitfinex-derivatives","SOLF0:USTF0",1749608102007,0.04090052,165.27,165.25,3.95601868]
["bitfinex-derivatives","SOLF0:USTF0",1749608102609,32.08,165.32,165.25,3.95601868]
["bitfinex-derivatives","SOLF0:USTF0",1749608102918,32.08,165.32,165.27,3.95601868]
["bitfinex-derivatives","SOLF0:USTF0",1749608103118,32.08,165.32,165.27,10.00531868]
["bitfinex-derivatives","SOLF0:USTF0",1749608103320,32.08,165.32,165.27,3.95601868]
["bitfinex-derivatives","SOLF0:USTF0",1749608103518,0.04144872,165.31,165.28,0.04600153]
["bitfinex-derivatives","SOLF0:USTF0",1749608103821,0.04144872,165.31,165.29,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1749608104021,0.04144872,165.31,165.28,0.04600153]
["bitfinex-derivatives","SOLF0:USTF0",1749608104427,4.3329,165.39,165.29,3.95601868]
["bitfinex-derivatives","SOLF0:USTF0",1749608104720,36.03601868,165.38,165.28,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1749608104920,3.95601868,165.36,165.28,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1749608105117,3.95601868,165.34,165.28,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1749608105314,36.03601868,165.34,165.25,36.03601868]
["bitfinex-derivatives","SOLF0:USTF0",1749608105521,6.09011092,165.31,165.28,0.04383252]
["bitfinex-derivatives","SOLF0:USTF0",1749608105717,3.95601868,165.3,165.28,0.04383252]
["bitfinex-derivatives","SOLF0:USTF0",1749608106322,6.0486,165.3,165.28,0.04383252]
["bitfinex-derivatives","SOLF0:USTF0",1749608106523,3.9976296,165.31,165.28,0.04383252]
["bitfinex-derivatives","SOLF0:USTF0",1749608106913,6.0486,165.3,165.28,0.04383252]
["bitfinex-derivatives","SOLF0:USTF0",1749608107314,0.04161092,165.31,165.28,0.04383252]
["bitfinex-derivatives","SOLF0:USTF0",1749608107919,6.09011092,165.31,165.28,0.04383252]
["bitfinex-derivatives","SOLF0:USTF0",1749608110221,3.95601868,165.3,165.28,0.04383252]
["bitfinex-derivatives","SOLF0:USTF0",1749608110428,36.01601868,165.3,165.19,5.99171868]
["bitfinex-derivatives","SOLF0:USTF0",1749608110613,36.01601868,165.3,165.19,2.0357]
["bitfinex-derivatives","SOLF0:USTF0",1749608110614,3.95601868,165.25,165.19,2.0357]
["bitfinex-derivatives","SOLF0:USTF0",1749608110921,3.95601868,165.25,165.16,3.95601868]
["bitfinex-derivatives","SOLF0:USTF0",1749608110922,6.0515,165.23,165.16,3.95601868]
["bitfinex-derivatives","SOLF0:USTF0",1749608111221,6.0515,165.23,165.16,6.59658816]
["bitfinex-derivatives","SOLF0:USTF0",1749608111526,0.04271506,165.21,165.18,6.09764216]
["bitfinex-derivatives","SOLF0:USTF0",1749608111720,0.04271506,165.21,165.18,0.04464216]
["bitfinex-derivatives","SOLF0:USTF0",1749608112720,6.0524,165.2,165.18,0.04464216]
["bitfinex-derivatives","SOLF0:USTF0",1749608113324,6.09461506,165.21,165.18,0.04464216]
["bitfinex-derivatives","SOLF0:USTF0",1749608114122,0.04271506,165.21,165.18,6.09754216]
["bitfinex-derivatives","SOLF0:USTF0",1749608114328,0.04271506,165.21,165.18,0.04464216]
["bitfinex-derivatives","SOLF0:USTF0",1749608115423,0.04271506,165.21,165.18,6.09764216]
["bitfinex-derivatives","SOLF0:USTF0",1749608115624,0.04271506,165.21,165.18,0.04464216]
["bitfinex-derivatives","SOLF0:USTF0",1749608117430,0.04271506,165.21,165.19,6.0526]
["bitfinex-derivatives","SOLF0:USTF0",1749608117726,0.04271506,165.21,165.18,0.04464216]
["bitfinex-derivatives","SOLF0:USTF0",1749608118735,0.04271506,165.21,165.18,6.09754216]
["bitfinex-derivatives","SOLF0:USTF0",1749608121433,0.04271506,165.21,165.18,0.04464216]
["bitfinex-derivatives","SOLF0:USTF0",1749608121932,0.04271506,165.21,165.19,6.0526]
["bitfinex-derivatives","SOLF0:USTF0",1749608122133,0.04271506,165.21,165.18,0.04464216]
["bitfinex-derivatives","SOLF0:USTF0",1749608122631,0.04271506,165.21,165.2,6.0523]
["bitfinex-derivatives","SOLF0:USTF0",1749608125527,0.04271506,165.21,165.19,6.0525]
["bitfinex-derivatives","SOLF0:USTF0",1749608125737,6.0526,165.19,165.18,0.04464216]
["bitfinex-derivatives","SOLF0:USTF0",1749608126540,6.0536,165.17,165.11,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1749608126931,32.04,165.2,165.11,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1749608127236,6.0527,165.19,165.11,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1749608127426,32.04,165.2,165.11,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1749608127633,0.04380684,165.17,165.14,0.03876682]
["bitfinex-derivatives","SOLF0:USTF0",1749608128335,0.04380684,165.17,165.16,6.0537]
["bitfinex-derivatives","SOLF0:USTF0",1749608131233,0.04380684,165.17,165.14,0.03876682]
["bitfinex-derivatives","SOLF0:USTF0",1749608132138,4.0049253,165.17,165.14,0.03876682]
["bitfinex-derivatives","SOLF0:USTF0",1749608132431,10.0584253,165.17,165.14,0.03876682]
["bitfinex-derivatives","SOLF0:USTF0",1749608132640,4.0049253,165.17,165.14,0.03876682]
["bitfinex-derivatives","SOLF0:USTF0",1749608132830,32.04,165.16,165.14,0.03876682]
["bitfinex-derivatives","SOLF0:USTF0",1749608133438,32.04,165.16,165.14,6.09296682]
["bitfinex-derivatives","SOLF0:USTF0",1749608133639,32.04,165.16,165.14,0.03876682]
["bitfinex-derivatives","SOLF0:USTF0",1749608134244,32.04,165.16,165.15,6.0541]
["bitfinex-derivatives","SOLF0:USTF0",1749608134942,0.04380684,165.17,165.16,6.0538]
["bitfinex-derivatives","SOLF0:USTF0",1749608137640,0.04380684,165.17,165.15,6.054]
["bitfinex-derivatives","SOLF0:USTF0",1749608139846,0.04380684,165.17,165.16,6.0538]
["bitfinex-derivatives","SOLF0:USTF0",1749608142749,6.84e-06,165.17,165.16,10.01508221]
["bitfinex-derivatives","SOLF0:USTF0",1749608146545,5.57674613,165.27,165.16,24.96128221]
["bitfinex-derivatives","SOLF0:USTF0",1749608146746,34.2696,165.28,165.22,3.96128221]
["bitfinex-derivatives","SOLF0:USTF0",1749608146952,354.35674613,165.31,165.22,3.96128221]
["bitfinex-derivatives","SOLF0:USTF0",1749608146953,384.80128221,165.31,165.22,3.96128221]
["bitfinex-derivatives","SOLF0:USTF0",1749608147148,380.84,165.31,165.28,6.0493]
["bitfinex-derivatives","SOLF0:USTF0",1749608147650,380.88628883,165.31,165.28,0.04503866]
["bitfinex-derivatives","SOLF0:USTF0",1749608147851,32.10628883,165.31,165.28,0.04503866]
["bitfinex-derivatives","SOLF0:USTF0",1749608148049,32.10628883,165.31,165.29,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1749608148351,32.10628883,165.31,165.28,0.04503866]
["bitfinex-derivatives","SOLF0:USTF0",1749608148658,0.04628883,165.31,165.28,0.04503866]
["bitfinex-derivatives","SOLF0:USTF0",1749608149648,0.04628883,165.31,165.28,6.09433866]
["bitfinex-derivatives","SOLF0:USTF0",1749608150462,6.09468883,165.31,165.28,0.04503866]
["bitfinex-derivatives","SOLF0:USTF0",1749608150848,32.04,165.3,165.28,0.04503866]
["bitfinex-derivatives","SOLF0:USTF0",1749608151054,3.96128221,165.29,165.23,6.0512]
["bitfinex-derivatives","SOLF0:USTF0",1749608151646,6.05,165.27,165.23,6.0512]
["bitfinex-derivatives","SOLF0:USTF0",1749608151847,3.96128221,165.25,165.18,3.96128221]
["bitfinex-derivatives","SOLF0:USTF0",1749608152054,0.04344623,165.23,165.2,4.00068311]
["bitfinex-derivatives","SOLF0:USTF0",1749608152254,0.04344623,165.23,165.22,6.0516]
["bitfinex-derivatives","SOLF0:USTF0",1749608156356,0.04344623,165.23,165.21,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1749608157452,0.04344623,165.23,165.2,0.0394009]
["bitfinex-derivatives","SOLF0:USTF0",1749608157654,32.02,165.22,165.14,3.95954389]
["bitfinex-derivatives","SOLF0:USTF0",1749608157961,32.02,165.22,165.16,3.95854571]
["bitfinex-derivatives","SOLF0:USTF0",1749608158661,0.0382877,165.21,165.17,0.03820616]
["bitfinex-derivatives","SOLF0:USTF0",1749608159146,0.0382877,165.21,165.18,6.0527]
["bitfinex-derivatives","SOLF0:USTF0",1749608159351,0.0382877,165.21,165.17,0.03820616]
["bitfinex-derivatives","SOLF0:USTF0",1749608159960,0.0382877,165.21,165.18,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1749608163854,0.0382877,165.21,165.19,6.0526]
["bitfinex-derivatives","SOLF0:USTF0",1749608164666,0.0382877,165.21,165.18,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1749608165960,6.0905877,165.21,165.17,0.03820616]
["bitfinex-derivatives","SOLF0:USTF0",1749608166261,3.95854571,165.2,165.17,0.03820616]
["bitfinex-derivatives","SOLF0:USTF0",1749608167458,0.0382877,165.21,165.17,0.03820616]
["bitfinex-derivatives","SOLF0:USTF0",1749608170770,6.0902877,165.21,165.17,6.09150616]
["bitfinex-derivatives","SOLF0:USTF0",1749608171471,0.0382877,165.21,165.17,0.03820616]
["bitfinex-derivatives","SOLF0:USTF0",1749608171774,3.95854571,165.19,165.17,0.03820616]
["bitfinex-derivatives","SOLF0:USTF0",1749608172367,10.01154571,165.19,165.17,0.03820616]
["bitfinex-derivatives","SOLF0:USTF0",1749608176577,6.053,165.18,165.17,0.03820616]
["bitfinex-derivatives","SOLF0:USTF0",1749608176868,32.02,165.18,165.13,6.0547]
["bitfinex-derivatives","SOLF0:USTF0",1749608177068,3.95854571,165.17,165.08,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1749608177463,3.95854571,165.17,165.09,3.95854571]
["bitfinex-derivatives","SOLF0:USTF0",1749608177974,0.03942826,165.15,165.11,0.04241473]
["bitfinex-derivatives","SOLF0:USTF0",1749608178872,0.03942826,165.15,165.14,6.0545]
["bitfinex-derivatives","SOLF0:USTF0",1749608179064,0.03942826,165.15,165.11,0.04241473]
["bitfinex-derivatives","SOLF0:USTF0",1749608179270,0.03942826,165.15,165.14,6.0545]
["bitfinex-derivatives","SOLF0:USTF0",1749608179980,0.03942826,165.15,165.13,6.0547]
["bitfinex-derivatives","SOLF0:USTF0",1749608181177,0.03942826,165.15,165.14,6.0545]
["bitfinex-derivatives","SOLF0:USTF0",1749608185180,2.826e-05,165.15,165.14,6.0545]
["bitfinex-derivatives","SOLF0:USTF0",1749608185484,32.0,165.24,165.14,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1749608185781,3.95854571,165.18,165.16,6.0535]
["bitfinex-derivatives","SOLF0:USTF0",1749608187094,3.95854571,165.18,165.15,6.09327516]
["bitfinex-derivatives","SOLF0:USTF0",1749608187484,0.04118419,165.19,165.15,0.03927516]
["bitfinex-derivatives","SOLF0:USTF0",1749608187689,3.9997299,165.19,165.15,0.03927516]
["bitfinex-derivatives","SOLF0:USTF0",1749608188792,0.04118419,165.19,165.15,0.03927516]
["bitfinex-derivatives","SOLF0:USTF0",1749608188996,3.9997299,165.19,165.15,0.03927516]
["bitfinex-derivatives","SOLF0:USTF0",1749608189193,3.9997299,165.19,165.16,6.0535]
["bitfinex-derivatives","SOLF0:USTF0",1749608189885,10.0524299,165.19,165.16,6.0535]
["bitfinex-derivatives","SOLF0:USTF0",1749608190290,10.0524299,165.19,165.15,6.09327516]
["bitfinex-derivatives","SOLF0:USTF0",1749608191892,3.9997299,165.19,165.16,6.0536]
["bitfinex-derivatives","SOLF0:USTF0",1749608193202,0.04118419,165.19,165.18,6.053]
["bitfinex-derivatives","SOLF0:USTF0",1749608194094,4.00107298,165.19,165.15,6.09327516]
["bitfinex-derivatives","SOLF0:USTF0",1749608194302,36.00107298,165.19,165.15,0.03927516]
["bitfinex-derivatives","SOLF0:USTF0",1749608195100,32.04118419,165.19,165.16,6.0535]
["bitfinex-derivatives","SOLF0:USTF0",1749608196190,0.04118419,165.19,165.16,3.95988879]
["bitfinex-derivatives","SOLF0:USTF0",1749608197101,0.04118419,165.19,165.18,6.053]
["bitfinex-derivatives","SOLF0:USTF0",1749608199103,37.57674613,165.25,165.18,3.95988879]
["bitfinex-derivatives","SOLF0:USTF0",1749608199303,37.57674613,165.25,165.2,3.95988879]
["bitfinex-derivatives","SOLF0:USTF0",1749608199501,32.0,165.25,165.2,3.95988879]
["bitfinex-derivatives","SOLF0:USTF0",1749608200098,0.04349304,165.24,165.21,0.04635376]
["bitfinex-derivatives","SOLF0:USTF0",1749608200600,5.62023917,165.24,165.21,0.04635376]
["bitfinex-derivatives","SOLF0:USTF0",1749608201405,6.0514,165.23,165.21,0.04635376]
["bitfinex-derivatives","SOLF0:USTF0",1749608201797,11.62814613,165.23,165.21,0.04635376]
["bitfinex-derivatives","SOLF0:USTF0",1749608202198,6.0516,165.22,165.21,0.04635376]
["bitfinex-derivatives","SOLF0:USTF0",1749608204903,11.62834613,165.22,165.21,0.04635376]
["bitfinex-derivatives","SOLF0:USTF0",1749608205105,6.0516,165.22,165.21,0.04635376]
["bitfinex-derivatives","SOLF0:USTF0",1749608205599,6.0516,165.22,165.01,5.49118475]
["bitfinex-derivatives","SOLF0:USTF0",1749608205600,152.21131298,165.22,165.01,5.49118475]
["bitfinex-derivatives","SOLF0:USTF0",1749608205903,152.21131298,165.22,164.99,7.45303128]
["bitfinex-derivatives","SOLF0:USTF0",1749608205904,3.96065649,165.04,164.99,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1749608206101,3.96065649,165.02,164.96,4.2596]
["bitfinex-derivatives","SOLF0:USTF0",1749608206609,0.04229437,165.01,164.97,0.04559771]
["bitfinex-derivatives","SOLF0:USTF0",1749608208906,0.04229437,165.01,164.97,6.10629771]
["bitfinex-derivatives","SOLF0:USTF0",1749608209312,0.04229437,165.01,164.97,0.04559771]
["bitfinex-derivatives","SOLF0:USTF0",1749608209504,0.04229437,165.01,164.99,6.0597]
["bitfinex-derivatives","SOLF0:USTF0",1749608210409,0.04229437,165.01,165.0,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1749608215614,6.65770039,165.01,164.99,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1749608215814,32.0,165.0,164.99,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1749608216709,32.0,165.0,164.98,6.0603]
["bitfinex-derivatives","SOLF0:USTF0",1749608216910,6.61540602,164.99,164.97,0.04559771]
["bitfinex-derivatives","SOLF0:USTF0",1749608217110,12.67550602,164.99,164.97,0.04559771]
["bitfinex-derivatives","SOLF0:USTF0",1749608218311,6.0604,164.98,164.93,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1749608218510,6.61540602,164.97,164.93,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1749608218713,32.0,164.96,164.89,36.332]
["bitfinex-derivatives","SOLF0:USTF0",1749608218918,32.0,164.96,164.89,4.332]
["bitfinex-derivatives","SOLF0:USTF0",1749608219311,0.03868491,164.94,164.93,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1749608227117,0.03868491,164.94,164.92,6.0625]
["bitfinex-derivatives","SOLF0:USTF0",1749608227322,0.03868491,164.94,164.91,0.04432785]
["bitfinex-derivatives","SOLF0:USTF0",1749608230217,0.03868491,164.94,164.91,6.10712785]
["bitfinex-derivatives","SOLF0:USTF0",1749608231120,0.03868491,164.94,164.92,6.0626]
["bitfinex-derivatives","SOLF0:USTF0",1749608231728,0.03868491,164.94,164.91,6.10712785]
["bitfinex-derivatives","SOLF0:USTF0",1749608233728,0.03868491,164.94,164.92,6.0625]
["bitfinex-derivatives","SOLF0:USTF0",1749608234028,0.03868491,164.94,164.91,0.04432785]
["bitfinex-derivatives","SOLF0:USTF0",1749608234325,3.97230651,164.92,164.91,0.04432785]
["bitfinex-derivatives","SOLF0:USTF0",1749608234528,35.99230651,164.92,164.91,0.04432785]
["bitfinex-derivatives","SOLF0:USTF0",1749608234826,42.05490651,164.92,164.91,0.04432785]
["bitfinex-derivatives","SOLF0:USTF0",1749608235028,42.05490651,164.92,164.91,0.00682387]
["bitfinex-derivatives","SOLF0:USTF0",1749608235220,42.05230651,164.92,164.8,56.99230651]
["bitfinex-derivatives","SOLF0:USTF0",1749608235422,3.97230651,164.87,164.84,6.0653]
["bitfinex-derivatives","SOLF0:USTF0",1749608235725,3.97230651,164.87,164.8,35.99230651]
["bitfinex-derivatives","SOLF0:USTF0",1749608235933,3.97230651,164.87,164.85,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1749608236120,3.97230651,164.87,164.84,0.04148021]
["bitfinex-derivatives","SOLF0:USTF0",1749608236517,32.06165419,164.88,164.84,0.04148021]
["bitfinex-derivatives","SOLF0:USTF0",1749608237120,36.0339607,164.88,164.84,0.04148021]
["bitfinex-derivatives","SOLF0:USTF0",1749608237521,10.03710651,164.86,164.84,0.04148021]
["bitfinex-derivatives","SOLF0:USTF0",1749608237722,3.97230651,164.86,164.84,0.04148021]
["bitfinex-derivatives","SOLF0:USTF0",1749608239128,3.97230651,164.86,164.7,33.1412]
["bitfinex-derivatives","SOLF0:USTF0",1749608239129,10.03230651,164.86,164.73,3.97230651]
["bitfinex-derivatives","SOLF0:USTF0",1749608239328,3.97230651,164.8,164.71,42.31270651]
["bitfinex-derivatives","SOLF0:USTF0",1749608239529,35.99230651,164.8,164.71,42.31270651]
["bitfinex-derivatives","SOLF0:USTF0",1749608240125,0.0458157,164.77,164.74,0.04612834]
["bitfinex-derivatives","SOLF0:USTF0",1749608240524,0.0458157,164.77,164.74,6.11522834]
["bitfinex-derivatives","SOLF0:USTF0",1749608240831,32.02,164.76,164.74,0.04612834]
["bitfinex-derivatives","SOLF0:USTF0",1749608242827,0.0458157,164.77,164.74,0.04612834]
["bitfinex-derivatives","SOLF0:USTF0",1749608243025,4.01812221,164.77,164.74,0.04612834]
["bitfinex-derivatives","SOLF0:USTF0",1749608243229,10.04110651,164.75,164.74,0.04612834]
["bitfinex-derivatives","SOLF0:USTF0",1749608243435,42.06110651,164.75,164.74,0.04612834]
["bitfinex-derivatives","SOLF0:USTF0",1749608243633,38.0888,164.75,164.74,0.04612834]
["bitfinex-derivatives","SOLF0:USTF0",1749608243834,42.06110651,164.75,164.74,0.04612834]
["bitfinex-derivatives","SOLF0:USTF0",1749608245336,44.72664822,164.75,164.74,0.04612834]
["bitfinex-derivatives","SOLF0:USTF0",1749608246341,38.65784822,164.75,164.74,0.04612834]
["bitfinex-derivatives","SOLF0:USTF0",1749608246543,32.02,164.75,164.74,0.04612834]
["bitfinex-derivatives","SOLF0:USTF0",1749608251043,0.0458157,164.77,164.74,0.04612834]
["bitfinex-derivatives","SOLF0:USTF0",1749608251335,32.04,164.76,164.74,0.04612834]
["bitfinex-derivatives","SOLF0:USTF0",1749608251640,0.0458157,164.77,164.74,0.04612834]
["bitfinex-derivatives","SOLF0:USTF0",1749608251940,32.04,164.76,164.74,0.04612834]
["bitfinex-derivatives","SOLF0:USTF0",1749608253041,0.0458157,164.77,164.74,0.04612834]
["bitfinex-derivatives","SOLF0:USTF0",1749608253638,0.0458157,164.77,164.75,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1749608254038,0.0458157,164.77,164.74,6.68252958]
["bitfinex-derivatives","SOLF0:USTF0",1749608254234,349.46,164.81,164.74,6.68252958]
["bitfinex-derivatives","SOLF0:USTF0",1749608254435,2.014,164.89,164.76,6.63640124]
["bitfinex-derivatives","SOLF0:USTF0",1749608254436,32.04,164.82,164.76,6.63640124]
["bitfinex-derivatives","SOLF0:USTF0",1749608254640,32.04,164.83,164.76,6.63640124]
["bitfinex-derivatives","SOLF0:USTF0",1749608254842,32.04,164.83,164.8,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1749608255143,32.04,164.83,164.76,6.63640124]
["bitfinex-derivatives","SOLF0:USTF0",1749608255348,0.03971464,164.81,164.8,6.0669]
["bitfinex-derivatives","SOLF0:USTF0",1749608256252,0.03971464,164.81,164.79,6.0672]
["bitfinex-derivatives","SOLF0:USTF0",1749608256841,0.03971464,164.81,164.78,0.04030709]
["bitfinex-derivatives","SOLF0:USTF0",1749608257741,6.10631464,164.81,164.78,0.04030709]
["bitfinex-derivatives","SOLF0:USTF0",1749608260745,6.067,164.8,164.78,0.04030709]
["bitfinex-derivatives","SOLF0:USTF0",1749608262646,6.10631464,164.81,164.78,0.04030709]
["bitfinex-derivatives","SOLF0:USTF0",1749608265651,6.0673,164.79,164.78,0.04030709]
["bitfinex-derivatives","SOLF0:USTF0",1749608265853,32.04,164.79,164.69,3.9784161]
["bitfinex-derivatives","SOLF0:USTF0",1749608266053,3.9784161,164.77,164.69,3.9784161]
["bitfinex-derivatives","SOLF0:USTF0",1749608266953,0.04609458,164.75,164.71,0.03905973]
["bitfinex-derivatives","SOLF0:USTF0",1749608267654,0.04609458,164.75,164.72,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1749608270460,6.11479458,164.75,164.72,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1749608270659,6.11479458,164.75,164.71,6.10915973]
["bitfinex-derivatives","SOLF0:USTF0",1749608271554,6.0692,164.74,164.71,0.03905973]
["bitfinex-derivatives","SOLF0:USTF0",1749608271755,36.06775645,164.75,164.71,0.03905973]
["bitfinex-derivatives","SOLF0:USTF0",1749608272058,3.98166187,164.73,164.71,0.03905973]
["bitfinex-derivatives","SOLF0:USTF0",1749608272656,6.0698,164.72,164.71,0.03905973]
["bitfinex-derivatives","SOLF0:USTF0",1749608277858,6.0714,164.68,164.64,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1749608278260,32.04,164.69,164.65,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1749608278765,32.08616998,164.69,164.66,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1749608278966,32.08616998,164.69,164.65,0.04337554]
["bitfinex-derivatives","SOLF0:USTF0",1749608279566,38.15726998,164.69,164.65,6.11547554]
["bitfinex-derivatives","SOLF0:USTF0",1749608279864,38.15726998,164.69,164.65,0.04337554]
["bitfinex-derivatives","SOLF0:USTF0",1749608280371,36.06783185,164.69,164.65,0.04337554]
["bitfinex-derivatives","SOLF0:USTF0",1749608280554,3.98166187,164.67,164.65,0.04337554]
["bitfinex-derivatives","SOLF0:USTF0",1749608281468,6.0721,164.66,164.65,0.04337554]
["bitfinex-derivatives","SOLF0:USTF0",1749608281660,3.98166187,164.67,164.65,0.04337554]
["bitfinex-derivatives","SOLF0:USTF0",1749608281862,10.05346187,164.67,164.65,0.04337554]
["bitfinex-derivatives","SOLF0:USTF0",1749608284756,6.0721,164.66,164.65,0.04337554]
["bitfinex-derivatives","SOLF0:USTF0",1749608285264,10.05346187,164.67,164.65,0.04337554]
["bitfinex-derivatives","SOLF0:USTF0",1749608285971,32.08616998,164.69,164.65,0.04337554]
["bitfinex-derivatives","SOLF0:USTF0",1749608286561,32.08616998,164.69,164.65,6.11567554]
["bitfinex-derivatives","SOLF0:USTF0",1749608286764,3.98166187,164.68,164.65,0.04337554]
["bitfinex-derivatives","SOLF0:USTF0",1749608286972,3.98166187,164.66,164.65,0.04337554]
["bitfinex-derivatives","SOLF0:USTF0",1749608287363,3.9860089,164.66,164.65,0.04337554]
["bitfinex-derivatives","SOLF0:USTF0",1749608288268,10.0581089,164.66,164.65,0.04337554]
["bitfinex-derivatives","SOLF0:USTF0",1749608291673,10.0581089,164.66,164.65,7.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749608291867,3.9860089,164.66,164.56,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1749608292067,3.9860089,164.62,164.56,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1749608292368,32.04,164.61,164.56,8.3374089]
["bitfinex-derivatives","SOLF0:USTF0",1749608292570,32.04,164.62,164.56,8.3374089]
["bitfinex-derivatives","SOLF0:USTF0",1749608292868,0.04346122,164.61,164.57,0.04005918]
["bitfinex-derivatives","SOLF0:USTF0",1749608293071,0.04346122,164.61,164.59,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1749608294473,0.04346122,164.61,164.6,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1749608299574,3.9860089,164.65,164.64,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1749608299575,32.06,164.65,164.64,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1749608299776,32.06,164.65,164.6,3.9860089]
["bitfinex-derivatives","SOLF0:USTF0",1749608299777,32.06,164.68,164.62,3.9860089]
["bitfinex-derivatives","SOLF0:USTF0",1749608299972,32.06,164.68,164.64,3.9860089]
["bitfinex-derivatives","SOLF0:USTF0",1749608300383,32.06,164.68,164.67,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1749608300677,36.0460089,164.68,164.66,0.03976722]
["bitfinex-derivatives","SOLF0:USTF0",1749608300972,0.04152349,164.69,164.68,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1749608301581,0.04152349,164.69,164.66,0.03976722]
["bitfinex-derivatives","SOLF0:USTF0",1749608302079,0.04152349,164.69,164.66,4.02367177]
["bitfinex-derivatives","SOLF0:USTF0",1749608302380,0.04152349,164.69,164.68,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1749608303174,38.1292,164.74,164.7,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1749608303674,32.06,164.74,164.68,3.98390455]
["bitfinex-derivatives","SOLF0:USTF0",1749608303881,6.0695,164.73,164.69,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1749608304376,0.04273936,164.73,164.69,0.04546541]
["bitfinex-derivatives","SOLF0:USTF0",1749608305077,0.04273936,164.73,164.71,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1749608305674,0.04273936,164.73,164.69,0.04546541]
["bitfinex-derivatives","SOLF0:USTF0",1749608307680,6.11223936,164.73,164.69,6.11636541]
["bitfinex-derivatives","SOLF0:USTF0",1749608307871,0.04273936,164.73,164.69,0.04546541]
["bitfinex-derivatives","SOLF0:USTF0",1749608308273,3.98390455,164.7,164.69,0.04546541]
["bitfinex-derivatives","SOLF0:USTF0",1749608308473,32.04,164.71,164.69,0.04546541]
["bitfinex-derivatives","SOLF0:USTF0",1749608309186,0.04273936,164.73,164.69,0.04546541]
["bitfinex-derivatives","SOLF0:USTF0",1749608309581,18.19,164.69,164.52,3.98390455]
["bitfinex-derivatives","SOLF0:USTF0",1749608309786,3.98390455,164.61,164.52,4.3167]
["bitfinex-derivatives","SOLF0:USTF0",1749608310180,3.98390455,164.58,164.54,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1749608310379,3.98390455,164.6,164.52,4.3167]
["bitfinex-derivatives","SOLF0:USTF0",1749608310674,0.04566702,164.58,164.57,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1749608310879,36.02390455,164.65,164.56,4.02511234]
["bitfinex-derivatives","SOLF0:USTF0",1749608311185,36.02390455,164.65,164.56,3.98390455]
["bitfinex-derivatives","SOLF0:USTF0",1749608311384,36.02390455,164.65,164.55,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1749608311580,6.0729,164.64,164.52,9.80788475]
["bitfinex-derivatives","SOLF0:USTF0",1749608311883,0.0414567,164.6,164.56,0.04511077]
["bitfinex-derivatives","SOLF0:USTF0",1749608312486,0.0414567,164.6,164.59,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1749608312882,36.02390455,164.65,164.57,36.02390455]
["bitfinex-derivatives","SOLF0:USTF0",1749608313084,3.98390455,164.67,164.57,36.02390455]
["bitfinex-derivatives","SOLF0:USTF0",1749608313686,3.98390455,164.67,164.57,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1749608313984,0.04269369,164.64,164.6,0.03966774]
["bitfinex-derivatives","SOLF0:USTF0",1749608314287,38.1103,164.71,164.61,36.02390455]
["bitfinex-derivatives","SOLF0:USTF0",1749608314494,3.98390455,164.7,164.61,36.02390455]
["bitfinex-derivatives","SOLF0:USTF0",1749608315387,0.04262493,164.67,164.64,0.04174714]
["bitfinex-derivatives","SOLF0:USTF0",1749608315579,0.04262493,164.67,164.66,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1749608316483,0.04262493,164.67,164.64,0.04174714]
["bitfinex-derivatives","SOLF0:USTF0",1749608317792,0.04262493,164.67,164.64,6.11444714]
["bitfinex-derivatives","SOLF0:USTF0",1749608318591,6.11432493,164.67,164.64,0.04174714]
["bitfinex-derivatives","SOLF0:USTF0",1749608319294,6.0722,164.66,164.64,0.04174714]
["bitfinex-derivatives","SOLF0:USTF0",1749608319795,3.98390455,164.66,164.64,0.04174714]
["bitfinex-derivatives","SOLF0:USTF0",1749608320399,6.0724,164.65,164.64,0.04174714]
["bitfinex-derivatives","SOLF0:USTF0",1749608322095,6.0724,164.65,164.53,5.49118475]
["bitfinex-derivatives","SOLF0:USTF0",1749608322096,18.19,164.62,164.46,11.17954693]
["bitfinex-derivatives","SOLF0:USTF0",1749608322294,3.98390455,164.53,164.43,10.65359015]
["bitfinex-derivatives","SOLF0:USTF0",1749608322593,32.04,164.54,164.45,3.98390455]
["bitfinex-derivatives","SOLF0:USTF0",1749608322991,0.04665012,164.51,164.48,0.0413549]
["bitfinex-derivatives","SOLF0:USTF0",1749608323191,0.04665012,164.51,164.48,6.1199549]
["bitfinex-derivatives","SOLF0:USTF0",1749608324102,0.04665012,164.51,164.49,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1749608324896,0.04665012,164.51,164.48,0.0413549]
["bitfinex-derivatives","SOLF0:USTF0",1749608326602,6.12435012,164.51,164.48,0.0413549]
["bitfinex-derivatives","SOLF0:USTF0",1749608326800,0.04665012,164.51,164.48,0.0413549]
["bitfinex-derivatives","SOLF0:USTF0",1749608328301,6.078,164.5,164.48,0.0413549]
["bitfinex-derivatives","SOLF0:USTF0",1749608328504,0.04665012,164.51,164.48,0.0413549]
["bitfinex-derivatives","SOLF0:USTF0",1749608329305,32.04,164.58,164.48,0.0413549]
["bitfinex-derivatives","SOLF0:USTF0",1749608329500,32.04,164.58,164.54,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1749608330298,32.04,164.58,164.5,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1749608330505,32.0833257,164.58,164.54,0.04609648]
["bitfinex-derivatives","SOLF0:USTF0",1749608330803,0.0433257,164.58,164.54,0.04609648]
["bitfinex-derivatives","SOLF0:USTF0",1749608332204,0.0433257,164.58,164.57,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1749608332904,18.19,164.55,164.35,6.65339438]
["bitfinex-derivatives","SOLF0:USTF0",1749608333104,6.65339438,164.47,164.36,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1749608333309,35.9,164.47,164.36,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1749608333610,42.55339438,164.47,164.37,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1749608333808,0.04619605,164.44,164.4,0.04117535]
["bitfinex-derivatives","SOLF0:USTF0",1749608334404,6.12639605,164.44,164.4,0.04117535]
["bitfinex-derivatives","SOLF0:USTF0",1749608334608,0.04619605,164.44,164.4,0.04117535]
["bitfinex-derivatives","SOLF0:USTF0",1749608335003,6.12639605,164.44,164.4,0.04117535]
["bitfinex-derivatives","SOLF0:USTF0",1749608335199,0.04619605,164.44,164.4,0.04117535]
["bitfinex-derivatives","SOLF0:USTF0",1749608336511,6.12649605,164.44,164.4,0.04117535]
["bitfinex-derivatives","SOLF0:USTF0",1749608337214,6.12649605,164.44,164.4,6.12277535]
["bitfinex-derivatives","SOLF0:USTF0",1749608337806,0.04619605,164.44,164.4,6.12277535]
["bitfinex-derivatives","SOLF0:USTF0",1749608338104,0.04619605,164.44,164.41,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1749608340515,0.04619605,164.44,164.4,6.12277535]
["bitfinex-derivatives","SOLF0:USTF0",1749608341011,0.04619605,164.44,164.4,0.04117535]
["bitfinex-derivatives","SOLF0:USTF0",1749608341614,0.04619605,164.44,164.41,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1749608342310,0.04619605,164.44,164.4,0.04117535]
["bitfinex-derivatives","SOLF0:USTF0",1749608343114,6.12639605,164.44,164.4,6.12267535]
["bitfinex-derivatives","SOLF0:USTF0",1749608343414,0.04619605,164.44,164.4,0.04117535]
["bitfinex-derivatives","SOLF0:USTF0",1749608344313,6.12639605,164.44,164.4,0.04117535]
["bitfinex-derivatives","SOLF0:USTF0",1749608344507,0.04619605,164.44,164.4,0.04117535]
["bitfinex-derivatives","SOLF0:USTF0",1749608344913,12.78009043,164.44,164.4,0.04117535]
["bitfinex-derivatives","SOLF0:USTF0",1749608345308,6.69959043,164.44,164.4,0.04117535]
["bitfinex-derivatives","SOLF0:USTF0",1749608345708,6.65339438,164.42,164.4,0.04117535]
["bitfinex-derivatives","SOLF0:USTF0",1749608346808,6.0813,164.41,164.4,0.04117535]
["bitfinex-derivatives","SOLF0:USTF0",1749608347718,48.65439438,164.42,164.32,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1749608347911,48.65439438,164.42,164.32,40.0078]
["bitfinex-derivatives","SOLF0:USTF0",1749608348419,48.65439438,164.42,164.37,6.0825]
["bitfinex-derivatives","SOLF0:USTF0",1749608348712,0.04184993,164.41,164.38,0.04295409]
["bitfinex-derivatives","SOLF0:USTF0",1749608348908,0.04184993,164.41,164.38,6.12525409]
["bitfinex-derivatives","SOLF0:USTF0",1749608350218,6.12314993,164.41,164.38,0.04295409]
["bitfinex-derivatives","SOLF0:USTF0",1749608351123,6.12314993,164.41,164.38,6.12535409]
["bitfinex-derivatives","SOLF0:USTF0",1749608351720,0.04184993,164.41,164.38,0.04295409]
["bitfinex-derivatives","SOLF0:USTF0",1749608351918,12.73509438,164.4,164.38,0.04295409]
["bitfinex-derivatives","SOLF0:USTF0",1749608353213,10.08140382,164.39,164.38,0.04295409]
["bitfinex-derivatives","SOLF0:USTF0",1749608354915,6.12344993,164.41,164.38,0.04295409]
["bitfinex-derivatives","SOLF0:USTF0",1749608355125,3.99940382,164.4,164.38,0.04295409]
["bitfinex-derivatives","SOLF0:USTF0",1749608356214,3.99940382,164.4,164.38,6.12525409]
["bitfinex-derivatives","SOLF0:USTF0",1749608356418,0.04184993,164.41,164.38,0.04295409]
["bitfinex-derivatives","SOLF0:USTF0",1749608356823,0.04184993,164.41,164.39,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1749608357324,0.04184993,164.41,164.4,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1749608357521,40.99461329,164.49,164.38,21.04295409]
["bitfinex-derivatives","SOLF0:USTF0",1749608357732,40.99461329,164.49,164.35,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1749608357733,3.99596155,164.45,164.39,4.0733]
["bitfinex-derivatives","SOLF0:USTF0",1749608358216,6.0803,164.44,164.39,4.0733]
["bitfinex-derivatives","SOLF0:USTF0",1749608358521,0.04022942,164.43,164.4,6.12396293]
["bitfinex-derivatives","SOLF0:USTF0",1749608358730,6.12082942,164.43,164.4,0.04256293]
["bitfinex-derivatives","SOLF0:USTF0",1749608359026,0.04022942,164.43,164.4,0.04256293]
["bitfinex-derivatives","SOLF0:USTF0",1749608359230,0.04022942,164.43,164.42,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1749608361019,0.04022942,164.43,164.4,0.04256293]
["bitfinex-derivatives","SOLF0:USTF0",1749608361728,0.04022942,164.43,164.4,6.12386293]
["bitfinex-derivatives","SOLF0:USTF0",1749608362121,0.04022942,164.43,164.4,0.04256293]
["bitfinex-derivatives","SOLF0:USTF0",1749608362926,0.04022942,164.43,164.41,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1749608364634,0.04022942,164.43,164.4,0.04256293]
["bitfinex-derivatives","SOLF0:USTF0",1749608365132,0.04022942,164.43,164.4,6.12396293]
["bitfinex-derivatives","SOLF0:USTF0",1749608366035,0.04022942,164.43,164.41,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1749608366430,0.04022942,164.43,164.4,0.04256293]
["bitfinex-derivatives","SOLF0:USTF0",1749608366631,0.04022942,164.43,164.42,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1749608375137,6.70096897,164.43,164.4,0.04256293]
["bitfinex-derivatives","SOLF0:USTF0",1749608375541,0.04022942,164.43,164.4,0.04256293]
["bitfinex-derivatives","SOLF0:USTF0",1749608375839,6.12102942,164.43,164.4,0.04256293]
["bitfinex-derivatives","SOLF0:USTF0",1749608376238,0.04022942,164.43,164.4,0.04256293]
["bitfinex-derivatives","SOLF0:USTF0",1749608376438,0.04022942,164.43,164.41,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1749608377338,0.04022942,164.43,164.42,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1749608384242,0.04022942,164.43,164.41,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1749608384640,0.04022942,164.43,164.4,0.04256293]
["bitfinex-derivatives","SOLF0:USTF0",1749608384841,0.04022942,164.43,164.4,6.12396293]
["bitfinex-derivatives","SOLF0:USTF0",1749608385147,0.04022942,164.43,164.4,0.04256293]
["bitfinex-derivatives","SOLF0:USTF0",1749608385445,0.04022942,164.43,164.41,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1749608386538,0.04022942,164.43,164.42,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1749608397653,33.72,164.49,164.46,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1749608397951,33.72,164.49,164.43,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1749608398140,33.72,164.49,164.47,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1749608400043,0.04002288,164.5,164.48,6.0787]
["bitfinex-derivatives","SOLF0:USTF0",1749608400550,0.04002288,164.5,164.49,6.0783]
["bitfinex-derivatives","SOLF0:USTF0",1749608400952,0.04002288,164.5,164.46,0.03942189]
["bitfinex-derivatives","SOLF0:USTF0",1749608401147,3.99497357,164.49,164.46,0.03942189]
["bitfinex-derivatives","SOLF0:USTF0",1749608401553,6.11812288,164.5,164.46,0.03942189]
["bitfinex-derivatives","SOLF0:USTF0",1749608401948,0.04002288,164.5,164.49,6.0783]
["bitfinex-derivatives","SOLF0:USTF0",1749608402560,0.04002288,164.5,164.48,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1749608403055,0.04002288,164.5,164.47,8.2854]
["bitfinex-derivatives","SOLF0:USTF0",1749608403251,0.04002288,164.5,164.46,0.03942189]
["bitfinex-derivatives","SOLF0:USTF0",1749608403951,6.11812288,164.5,164.46,6.11882189]
["bitfinex-derivatives","SOLF0:USTF0",1749608404154,0.04002288,164.5,164.46,0.03942189]
["bitfinex-derivatives","SOLF0:USTF0",1749608404352,6.0787,164.48,164.46,0.03942189]
["bitfinex-derivatives","SOLF0:USTF0",1749608404752,37.69497357,164.49,164.46,0.03942189]
["bitfinex-derivatives","SOLF0:USTF0",1749608405048,6.079,164.48,164.46,0.03942189]
["bitfinex-derivatives","SOLF0:USTF0",1749608406458,43.77337357,164.49,164.46,0.03942189]
["bitfinex-derivatives","SOLF0:USTF0",1749608409159,33.7,164.49,164.47,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1749608410462,33.7,164.49,164.48,6.0787]
["bitfinex-derivatives","SOLF0:USTF0",1749608412566,33.7,164.49,164.46,0.03942189]
["bitfinex-derivatives","SOLF0:USTF0",1749608412567,33.7,164.49,164.47,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1749608412869,33.7,164.49,164.46,0.03942189]
["bitfinex-derivatives","SOLF0:USTF0",1749608413368,33.7,164.49,164.46,6.11862189]
["bitfinex-derivatives","SOLF0:USTF0",1749608414664,6.11802288,164.5,164.46,6.11862189]
["bitfinex-derivatives","SOLF0:USTF0",1749608415364,6.11802288,164.5,164.47,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1749608416163,6.0786,164.49,164.46,0.03942189]
["bitfinex-derivatives","SOLF0:USTF0",1749608416370,4.03499645,164.5,164.46,0.03942189]
["bitfinex-derivatives","SOLF0:USTF0",1749608416862,6.0784,164.49,164.46,0.03942189]
["bitfinex-derivatives","SOLF0:USTF0",1749608418572,6.0787,164.48,164.46,0.03942189]
["bitfinex-derivatives","SOLF0:USTF0",1749608419771,6.0784,164.49,164.46,0.03942189]
["bitfinex-derivatives","SOLF0:USTF0",1749608421069,6.11802288,164.5,164.46,0.03942189]
["bitfinex-derivatives","SOLF0:USTF0",1749608421679,3.99497357,164.49,164.46,0.03942189]
["bitfinex-derivatives","SOLF0:USTF0",1749608421868,5.60575036,164.48,164.46,0.03942189]
["bitfinex-derivatives","SOLF0:USTF0",1749608422068,9.60072393,164.49,164.46,0.03942189]
["bitfinex-derivatives","SOLF0:USTF0",1749608422375,5.60575036,164.48,164.46,0.03942189]
["bitfinex-derivatives","SOLF0:USTF0",1749608422570,43.77407357,164.47,164.46,0.03942189]
["bitfinex-derivatives","SOLF0:USTF0",1749608423373,33.7,164.47,164.46,0.03942189]
["bitfinex-derivatives","SOLF0:USTF0",1749608424275,38.66577324,164.5,164.46,0.03942189]
["bitfinex-derivatives","SOLF0:USTF0",1749608424469,42.66074681,164.5,164.46,0.03942189]
["bitfinex-derivatives","SOLF0:USTF0",1749608424875,6.0791,164.47,164.46,0.03942189]
["bitfinex-derivatives","SOLF0:USTF0",1749608425774,6.0804,164.44,164.41,25.1199]
["bitfinex-derivatives","SOLF0:USTF0",1749608425972,6.0804,164.44,164.41,4.1199]
["bitfinex-derivatives","SOLF0:USTF0",1749608426678,6.12202426,164.44,164.41,10.24200888]
["bitfinex-derivatives","SOLF0:USTF0",1749608427878,6.12202426,164.44,164.41,0.04080888]
["bitfinex-derivatives","SOLF0:USTF0",1749608428979,6.12202426,164.44,164.41,6.12210888]
["bitfinex-derivatives","SOLF0:USTF0",1749608430480,6.12202426,164.44,164.41,0.04080888]
["bitfinex-derivatives","SOLF0:USTF0",1749608430881,4.03659783,164.44,164.41,0.04080888]
["bitfinex-derivatives","SOLF0:USTF0",1749608431683,6.0809,164.42,164.41,0.04080888]
["bitfinex-derivatives","SOLF0:USTF0",1749608433688,4.03659783,164.44,164.41,0.04080888]
["bitfinex-derivatives","SOLF0:USTF0",1749608433882,0.04162426,164.44,164.41,0.04080888]
["bitfinex-derivatives","SOLF0:USTF0",1749608434284,0.04162426,164.44,164.42,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1749608434482,0.04162426,164.44,164.41,0.04080888]
["bitfinex-derivatives","SOLF0:USTF0",1749608434684,0.04162426,164.44,164.41,6.12180888]
["bitfinex-derivatives","SOLF0:USTF0",1749608434989,0.04162426,164.44,164.41,0.04080888]
["bitfinex-derivatives","SOLF0:USTF0",1749608435389,0.04162426,164.44,164.43,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1749608435691,0.04162426,164.44,164.41,0.04080888]
["bitfinex-derivatives","SOLF0:USTF0",1749608436290,0.04162426,164.44,164.42,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1749608436991,0.04162426,164.44,164.43,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1749608437885,0.04162426,164.44,164.42,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1749608439093,0.04162426,164.44,164.41,0.04080888]
["bitfinex-derivatives","SOLF0:USTF0",1749608439286,4.03659783,164.44,164.41,0.04080888]
["bitfinex-derivatives","SOLF0:USTF0",1749608439482,6.0819,164.4,164.36,8.1231]
["bitfinex-derivatives","SOLF0:USTF0",1749608440088,10.07687357,164.4,164.36,8.1231]
["bitfinex-derivatives","SOLF0:USTF0",1749608440493,6.0821,164.39,164.36,0.04211222]
["bitfinex-derivatives","SOLF0:USTF0",1749608440789,3.99497357,164.38,164.36,0.04211222]
["bitfinex-derivatives","SOLF0:USTF0",1749608441092,37.01497357,164.38,164.32,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1749608441297,37.01497357,164.38,164.31,4.1372]
["bitfinex-derivatives","SOLF0:USTF0",1749608441488,6.0834,164.36,164.31,10.2221]
["bitfinex-derivatives","SOLF0:USTF0",1749608441897,6.0834,164.36,164.31,4.1372]
["bitfinex-derivatives","SOLF0:USTF0",1749608442084,0.03985795,164.35,164.32,0.04601773]
["bitfinex-derivatives","SOLF0:USTF0",1749608442291,0.03985795,164.35,164.32,6.13031773]
["bitfinex-derivatives","SOLF0:USTF0",1749608443192,0.03985795,164.35,164.32,0.04601773]
["bitfinex-derivatives","SOLF0:USTF0",1749608444694,0.03985795,164.35,164.32,6.13041773]
["bitfinex-derivatives","SOLF0:USTF0",1749608446297,0.03985795,164.35,164.33,6.0841]
["bitfinex-derivatives","SOLF0:USTF0",1749608446594,33.02,164.41,164.34,3.99497357]
["bitfinex-derivatives","SOLF0:USTF0",1749608446999,3.99497357,164.4,164.32,58.01497357]
["bitfinex-derivatives","SOLF0:USTF0",1749608447595,0.04521324,164.38,164.34,0.04279969]
["bitfinex-derivatives","SOLF0:USTF0",1749608448186,4.04018681,164.38,164.34,0.04279969]
["bitfinex-derivatives","SOLF0:USTF0",1749608448392,3.99497357,164.36,164.34,0.04279969]
["bitfinex-derivatives","SOLF0:USTF0",1749608448587,6.0835,164.35,164.34,0.04279969]
["bitfinex-derivatives","SOLF0:USTF0",1749608448787,3.99497357,164.36,164.34,0.04279969]
["bitfinex-derivatives","SOLF0:USTF0",1749608449691,6.0833,164.36,164.34,0.04279969]
["bitfinex-derivatives","SOLF0:USTF0",1749608450086,37.01497357,164.37,164.34,0.04279969]
["bitfinex-derivatives","SOLF0:USTF0",1749608450393,33.02,164.37,164.34,0.04279969]
["bitfinex-derivatives","SOLF0:USTF0",1749608450590,37.01497357,164.37,164.34,0.04279969]
["bitfinex-derivatives","SOLF0:USTF0",1749608450997,3.99497357,164.35,164.34,0.04279969]
["bitfinex-derivatives","SOLF0:USTF0",1749608451492,3.99497357,164.35,164.29,8.2632]
["bitfinex-derivatives","SOLF0:USTF0",1749608451691,3.99497357,164.33,164.29,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1749608451891,37.01497357,164.33,164.29,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1749608452096,33.02,164.33,164.29,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1749608452595,33.06026078,164.33,164.29,6.12684259]
["bitfinex-derivatives","SOLF0:USTF0",1749608452803,33.06026078,164.33,164.3,6.0853]
["bitfinex-derivatives","SOLF0:USTF0",1749608453094,37.05523435,164.33,164.29,0.04114259]
["bitfinex-derivatives","SOLF0:USTF0",1749608453603,6.0849,164.32,164.29,0.04114259]
["bitfinex-derivatives","SOLF0:USTF0",1749608454095,6.085,164.31,164.29,0.04114259]
["bitfinex-derivatives","SOLF0:USTF0",1749608454300,37.05523435,164.33,164.29,0.04114259]
["bitfinex-derivatives","SOLF0:USTF0",1749608455700,6.0847,164.32,164.29,0.04114259]
["bitfinex-derivatives","SOLF0:USTF0",1749608455896,37.05523435,164.33,164.29,0.04114259]
["bitfinex-derivatives","SOLF0:USTF0",1749608456202,6.0847,164.32,164.29,0.04114259]
["bitfinex-derivatives","SOLF0:USTF0",1749608456703,37.05523435,164.33,164.29,0.04114259]
["bitfinex-derivatives","SOLF0:USTF0",1749608457005,6.0847,164.32,164.29,0.04114259]
["bitfinex-derivatives","SOLF0:USTF0",1749608458194,6.085,164.31,164.29,0.04114259]
["bitfinex-derivatives","SOLF0:USTF0",1749608458698,37.05523435,164.33,164.29,0.04114259]
["bitfinex-derivatives","SOLF0:USTF0",1749608459307,6.0853,164.31,164.29,0.04114259]
["bitfinex-derivatives","SOLF0:USTF0",1749608459698,37.05523435,164.33,164.29,0.04114259]
["bitfinex-derivatives","SOLF0:USTF0",1749608460103,3.99497357,164.32,164.29,0.04114259]
["bitfinex-derivatives","SOLF0:USTF0",1749608460405,6.085,164.31,164.29,0.04114259]
["bitfinex-derivatives","SOLF0:USTF0",1749608460802,37.05523435,164.33,164.29,0.04114259]
["bitfinex-derivatives","SOLF0:USTF0",1749608460996,3.99497357,164.31,164.23,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1749608461309,33.02,164.33,164.23,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1749608461504,6.086,164.29,164.25,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1749608461805,32.48,164.29,164.23,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1749608462106,0.045479,164.28,164.24,0.04559548]
["bitfinex-derivatives","SOLF0:USTF0",1749608462697,4.04045257,164.28,164.24,0.04559548]
["bitfinex-derivatives","SOLF0:USTF0",1749608463105,10.12685257,164.28,164.24,0.04559548]
["bitfinex-derivatives","SOLF0:USTF0",1749608464207,6.131879,164.28,164.24,0.04559548]
["bitfinex-derivatives","SOLF0:USTF0",1749608464513,0.045479,164.28,164.24,4.04849462]
["bitfinex-derivatives","SOLF0:USTF0",1749608464899,0.045479,164.28,164.26,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1749608465102,0.045479,164.28,164.24,4.04849462]
["bitfinex-derivatives","SOLF0:USTF0",1749608465406,0.045479,164.28,164.24,0.04559548]
["bitfinex-derivatives","SOLF0:USTF0",1749608465909,4.04837814,164.28,164.26,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1749608466115,4.04837814,164.28,164.24,0.04559548]
["bitfinex-derivatives","SOLF0:USTF0",1749608466616,0.045479,164.28,164.24,0.04559548]
["bitfinex-derivatives","SOLF0:USTF0",1749608467112,0.045479,164.28,164.27,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1749608470613,0.045479,164.28,164.26,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1749608472104,0.045479,164.28,164.25,8.2581]
["bitfinex-derivatives","SOLF0:USTF0",1749608472309,0.045479,164.28,164.25,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1749608472716,0.045479,164.28,164.25,8.2581]
["bitfinex-derivatives","SOLF0:USTF0",1749608473310,0.045479,164.28,164.26,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1749608473512,0.045479,164.28,164.25,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1749608474822,0.045479,164.28,164.25,6.17389914]
["bitfinex-derivatives","SOLF0:USTF0",1749608475118,6.0846,164.32,164.28,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1749608475719,32.48,164.33,164.26,4.00289914]
["bitfinex-derivatives","SOLF0:USTF0",1749608476123,0.03885166,164.31,164.29,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1749608477021,0.03885166,164.31,164.28,0.03999797]
["bitfinex-derivatives","SOLF0:USTF0",1749608477516,6.0856,164.3,164.28,0.03999797]
["bitfinex-derivatives","SOLF0:USTF0",1749608477715,4.00333305,164.3,164.28,0.03999797]
["bitfinex-derivatives","SOLF0:USTF0",1749608478117,38.5657,164.29,164.28,0.03999797]
["bitfinex-derivatives","SOLF0:USTF0",1749608482622,32.48,164.29,164.28,0.03999797]
["bitfinex-derivatives","SOLF0:USTF0",1749608482831,0.03885166,164.31,164.28,0.03999797]
["bitfinex-derivatives","SOLF0:USTF0",1749608483131,5.64091638,164.41,164.29,4.00333305]
["bitfinex-derivatives","SOLF0:USTF0",1749608483327,36.48333305,164.4,164.33,4.00333305]
["bitfinex-derivatives","SOLF0:USTF0",1749608483521,32.48,164.4,164.36,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1749608483827,38.5617,164.4,164.36,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1749608484027,32.52587458,164.4,164.36,0.04556269]
["bitfinex-derivatives","SOLF0:USTF0",1749608484328,32.52587458,164.4,164.36,6.12866269]
["bitfinex-derivatives","SOLF0:USTF0",1749608484527,32.52587458,164.4,164.36,0.04556269]
["bitfinex-derivatives","SOLF0:USTF0",1749608484830,0.04587458,164.4,164.39,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1749608485222,0.04587458,164.4,164.37,6.12093305]
["bitfinex-derivatives","SOLF0:USTF0",1749608485223,0.04587458,164.4,164.37,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1749608485532,0.04587458,164.4,164.36,2.15336269]
["bitfinex-derivatives","SOLF0:USTF0",1749608486624,36.44333305,164.39,164.36,0.04556269]
["bitfinex-derivatives","SOLF0:USTF0",1749608487319,42.52543305,164.39,164.36,0.04556269]
["bitfinex-derivatives","SOLF0:USTF0",1749608489429,36.44333305,164.39,164.36,0.04556269]
["bitfinex-derivatives","SOLF0:USTF0",1749608489631,32.44,164.39,164.36,0.04556269]
["bitfinex-derivatives","SOLF0:USTF0",1749608490128,32.44,164.39,164.36,6.12866269]
["bitfinex-derivatives","SOLF0:USTF0",1749608490336,32.44,164.39,164.36,0.04556269]
["bitfinex-derivatives","SOLF0:USTF0",1749608494028,0.04587458,164.4,164.36,0.04556269]
["bitfinex-derivatives","SOLF0:USTF0",1749608495138,0.04587458,164.4,164.38,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1749608495540,0.04587458,164.4,164.36,4.04889574]
["bitfinex-derivatives","SOLF0:USTF0",1749608496039,0.04587458,164.4,164.38,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1749608496340,0.04587458,164.4,164.36,0.04556269]
["bitfinex-derivatives","SOLF0:USTF0",1749608496538,0.04587458,164.4,164.37,6.0825]
["bitfinex-derivatives","SOLF0:USTF0",1749608496739,0.04587458,164.4,164.36,0.04556269]
["bitfinex-derivatives","SOLF0:USTF0",1749608497235,0.04587458,164.4,164.37,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1749608497939,0.04587458,164.4,164.38,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1749608500035,0.04587458,164.4,164.39,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1749608503838,0.04587458,164.4,164.37,4.1612]
["bitfinex-derivatives","SOLF0:USTF0",1749608504738,0.04587458,164.4,164.39,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1749608509944,32.42,164.47,164.39,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1749608510249,32.42,164.48,164.42,4.00333305]
["bitfinex-derivatives","SOLF0:USTF0",1749608510544,38.4986,164.49,164.45,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1749608510736,32.42,164.49,164.42,4.00333305]
["bitfinex-derivatives","SOLF0:USTF0",1749608510938,0.04235808,164.47,164.44,0.04300255]
["bitfinex-derivatives","SOLF0:USTF0",1749608511143,0.04235808,164.47,164.45,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1749608512148,0.04235808,164.47,164.46,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1749608523358,4.00333305,164.51,164.44,21.04300255]
["bitfinex-derivatives","SOLF0:USTF0",1749608523552,4.00333305,164.49,164.44,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1749608524245,6.0791,164.47,164.44,27.0798]
["bitfinex-derivatives","SOLF0:USTF0",1749608524448,6.0791,164.47,164.45,0.04468306]
["bitfinex-derivatives","SOLF0:USTF0",1749608526254,4.00333305,164.47,164.4,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1749608526565,4.00333305,164.45,164.4,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1749608526857,6.0804,164.44,164.4,8.1519]
["bitfinex-derivatives","SOLF0:USTF0",1749608527056,4.00333305,164.45,164.4,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1749608527355,32.41967782,164.44,164.41,0.04320214]
["bitfinex-derivatives","SOLF0:USTF0",1749608527858,6.0809,164.42,164.41,0.04320214]
["bitfinex-derivatives","SOLF0:USTF0",1749608529555,38.50017782,164.44,164.41,0.04320214]
["bitfinex-derivatives","SOLF0:USTF0",1749608529958,32.41967782,164.44,164.41,0.04320214]
["bitfinex-derivatives","SOLF0:USTF0",1749608530656,6.0805,164.43,164.41,0.04320214]
["bitfinex-derivatives","SOLF0:USTF0",1749608530858,32.41967782,164.44,164.41,0.04320214]
["bitfinex-derivatives","SOLF0:USTF0",1749608531662,6.0809,164.42,164.41,0.04320214]
["bitfinex-derivatives","SOLF0:USTF0",1749608535772,38.50017782,164.44,164.41,0.04320214]
["bitfinex-derivatives","SOLF0:USTF0",1749608535973,36.42301087,164.44,164.41,0.04320214]
["bitfinex-derivatives","SOLF0:USTF0",1749608536368,6.0809,164.42,164.41,0.04320214]
["bitfinex-derivatives","SOLF0:USTF0",1749608536875,4.00333305,164.43,164.41,0.04320214]
["bitfinex-derivatives","SOLF0:USTF0",1749608537767,6.0816,164.4,164.36,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1749608537968,4.00333305,164.43,164.33,4.2541]
["bitfinex-derivatives","SOLF0:USTF0",1749608537969,4.00333305,164.41,164.33,4.2541]
["bitfinex-derivatives","SOLF0:USTF0",1749608538163,5.64091638,164.39,164.23,37.97923548]
["bitfinex-derivatives","SOLF0:USTF0",1749608538472,4.00333305,164.35,164.28,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1749608538677,4.04169598,164.33,164.3,0.038732]
["bitfinex-derivatives","SOLF0:USTF0",1749608539172,0.03836293,164.33,164.3,0.038732]
["bitfinex-derivatives","SOLF0:USTF0",1749608539368,4.00333305,164.32,164.3,0.038732]
["bitfinex-derivatives","SOLF0:USTF0",1749608540177,0.03836293,164.33,164.3,0.038732]
["bitfinex-derivatives","SOLF0:USTF0",1749608541874,0.03836293,164.33,164.32,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1749608542774,32.4,164.36,164.3,4.04206505]
["bitfinex-derivatives","SOLF0:USTF0",1749608543275,32.4,164.39,164.32,4.00333305]
["bitfinex-derivatives","SOLF0:USTF0",1749608543576,32.4,164.39,164.33,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1749608543770,0.04236888,164.37,164.34,0.03887447]
["bitfinex-derivatives","SOLF0:USTF0",1749608544172,0.04236888,164.37,164.35,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1749608544869,0.04236888,164.37,164.36,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1749608547874,32.4,164.4,164.38,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1749608548074,32.46,164.43,164.38,4.00333305]
["bitfinex-derivatives","SOLF0:USTF0",1749608548680,32.46,164.43,164.42,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1749608549180,0.03957952,164.44,164.43,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1749608549383,0.03957952,164.44,164.41,0.04659023]
["bitfinex-derivatives","SOLF0:USTF0",1749608550474,6.11987952,164.44,164.41,0.04659023]
["bitfinex-derivatives","SOLF0:USTF0",1749608551380,0.03957952,164.44,164.41,6.12779023]
["bitfinex-derivatives","SOLF0:USTF0",1749608552274,32.49957952,164.44,164.41,0.04659023]
["bitfinex-derivatives","SOLF0:USTF0",1749608553176,6.11997952,164.44,164.41,0.04659023]
["bitfinex-derivatives","SOLF0:USTF0",1749608553478,42.58331257,164.44,164.41,0.04659023]
["bitfinex-derivatives","SOLF0:USTF0",1749608553782,38.57997952,164.44,164.41,0.04659023]
["bitfinex-derivatives","SOLF0:USTF0",1749608554481,32.49957952,164.44,164.41,0.04659023]
["bitfinex-derivatives","SOLF0:USTF0",1749608555683,6.0805,164.43,164.41,0.04659023]
["bitfinex-derivatives","SOLF0:USTF0",1749608555981,4.00333305,164.43,164.41,0.04659023]
["bitfinex-derivatives","SOLF0:USTF0",1749608556487,6.0809,164.42,164.41,0.04659023]
["bitfinex-derivatives","SOLF0:USTF0",1749608559378,10.08393305,164.43,164.41,0.04659023]
["bitfinex-derivatives","SOLF0:USTF0",1749608560089,6.0809,164.42,164.41,0.04659023]
["bitfinex-derivatives","SOLF0:USTF0",1749608561987,10.08393305,164.43,164.41,0.04659023]
["bitfinex-derivatives","SOLF0:USTF0",1749608565291,6.0809,164.42,164.41,0.04659023]
["bitfinex-derivatives","SOLF0:USTF0",1749608569606,4.00333305,164.37,164.29,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1749608569804,4.00333305,164.35,164.29,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1749608570110,36.46333305,164.35,164.3,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1749608570305,36.46333305,164.35,164.29,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1749608570606,0.0427894,164.34,164.3,0.04055156]
["bitfinex-derivatives","SOLF0:USTF0",1749608572407,0.0427894,164.34,164.32,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1749608574012,0.0427894,164.34,164.31,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1749608574210,0.0427894,164.34,164.3,0.04055156]
["bitfinex-derivatives","SOLF0:USTF0",1749608575110,0.0427894,164.34,164.31,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1749608577308,0.0427894,164.34,164.3,0.04055156]
["bitfinex-derivatives","SOLF0:USTF0",1749608578099,6.1268894,164.34,164.3,6.12585156]
["bitfinex-derivatives","SOLF0:USTF0",1749608579011,0.0427894,164.34,164.31,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1749608579609,6.1266894,164.34,164.3,6.12575156]
["bitfinex-derivatives","SOLF0:USTF0",1749608579809,4.00333305,164.32,164.3,0.04055156]
["bitfinex-derivatives","SOLF0:USTF0",1749608580115,32.38,164.31,164.24,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1749608580306,10.08883305,164.3,164.25,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1749608581006,10.08883305,164.3,164.24,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1749608581007,4.00333305,164.3,164.24,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1749608581201,0.04589664,164.29,164.25,0.0408789]
["bitfinex-derivatives","SOLF0:USTF0",1749608581408,4.00333305,164.28,164.25,0.0408789]
["bitfinex-derivatives","SOLF0:USTF0",1749608581615,32.38,164.27,164.25,0.0408789]
["bitfinex-derivatives","SOLF0:USTF0",1749608582012,4.00333305,164.26,164.22,6.4119]
["bitfinex-derivatives","SOLF0:USTF0",1749608582313,4.00333305,164.26,164.18,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1749608582314,6.0879,164.23,164.19,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1749608582512,4.005982,164.24,164.19,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1749608582812,32.38,164.23,164.2,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1749608583210,32.41931073,164.23,164.2,0.03943474]
["bitfinex-derivatives","SOLF0:USTF0",1749608583717,32.41931073,164.23,164.15,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749608583912,4.00798665,164.21,164.17,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1749608584216,4.00798665,164.21,164.15,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749608584818,0.04292782,164.2,164.16,0.04319987]
["bitfinex-derivatives","SOLF0:USTF0",1749608585509,32.38,164.25,164.18,4.00798665]
["bitfinex-derivatives","SOLF0:USTF0",1749608585711,36.38798665,164.25,164.17,4.00798665]
["bitfinex-derivatives","SOLF0:USTF0",1749608586104,36.38798665,164.25,164.21,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1749608586415,36.38798665,164.25,164.16,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1749608586607,36.43023114,164.25,164.21,6.12765546]
["bitfinex-derivatives","SOLF0:USTF0",1749608588014,36.43023114,164.25,164.22,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1749608588610,32.42224449,164.25,164.23,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1749608589117,0.04224449,164.25,164.23,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1749608589316,4.05023114,164.25,164.22,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1749608590423,4.05023114,164.25,164.21,6.12775546]
["bitfinex-derivatives","SOLF0:USTF0",1749608591114,6.12944449,164.25,164.21,0.03915546]
["bitfinex-derivatives","SOLF0:USTF0",1749608591321,4.00798665,164.24,164.21,0.03915546]
["bitfinex-derivatives","SOLF0:USTF0",1749608592015,4.00798665,164.24,164.21,6.12775546]
["bitfinex-derivatives","SOLF0:USTF0",1749608593016,0.04224449,164.25,164.21,0.03915546]
["bitfinex-derivatives","SOLF0:USTF0",1749608593620,6.0852,164.31,164.21,4.04714211]
["bitfinex-derivatives","SOLF0:USTF0",1749608593917,32.4,164.3,164.23,4.00798665]
["bitfinex-derivatives","SOLF0:USTF0",1749608594120,38.4856,164.3,164.25,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1749608594319,4.00798665,164.27,164.22,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1749608594720,0.04056826,164.26,164.23,0.04118059]
["bitfinex-derivatives","SOLF0:USTF0",1749608597224,0.04056826,164.26,164.23,6.12878059]
["bitfinex-derivatives","SOLF0:USTF0",1749608599221,6.12736826,164.26,164.23,0.04118059]
["bitfinex-derivatives","SOLF0:USTF0",1749608599423,0.04056826,164.26,164.23,0.04118059]
["bitfinex-derivatives","SOLF0:USTF0",1749608601728,6.12736826,164.26,164.23,0.04118059]
["bitfinex-derivatives","SOLF0:USTF0",1749608602223,4.00798665,164.25,164.23,0.04118059]
["bitfinex-derivatives","SOLF0:USTF0",1749608604217,10.09518665,164.25,164.23,0.04118059]
["bitfinex-derivatives","SOLF0:USTF0",1749608604423,32.44056826,164.26,164.23,0.04118059]
["bitfinex-derivatives","SOLF0:USTF0",1749608605331,32.44056826,164.26,164.23,6.12878059]
["bitfinex-derivatives","SOLF0:USTF0",1749608606725,32.44056826,164.26,164.23,0.04118059]
["bitfinex-derivatives","SOLF0:USTF0",1749608606926,0.04056826,164.26,164.23,0.04118059]
["bitfinex-derivatives","SOLF0:USTF0",1749608608326,0.04056826,164.26,164.23,6.12908059]
["bitfinex-derivatives","SOLF0:USTF0",1749608611229,0.04056826,164.26,164.24,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1749608611429,0.04056826,164.26,164.23,0.04118059]
["bitfinex-derivatives","SOLF0:USTF0",1749608611837,0.04056826,164.26,164.25,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1749608612237,0.04056826,164.26,164.23,0.04118059]
["bitfinex-derivatives","SOLF0:USTF0",1749608613331,0.04056826,164.26,164.23,6.12868059]
["bitfinex-derivatives","SOLF0:USTF0",1749608614137,0.04056826,164.26,164.24,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1749608614933,0.04056826,164.26,164.25,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1749608615441,32.38,164.32,164.24,4.00798665]
["bitfinex-derivatives","SOLF0:USTF0",1749608615633,32.38,164.32,164.24,6.18638665]
["bitfinex-derivatives","SOLF0:USTF0",1749608616133,6.085,164.31,164.27,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1749608616528,0.04222391,164.31,164.27,6.12877527]
["bitfinex-derivatives","SOLF0:USTF0",1749608616735,0.04222391,164.31,164.27,0.04267527]
["bitfinex-derivatives","SOLF0:USTF0",1749608617939,4.05021056,164.31,164.27,0.04267527]
["bitfinex-derivatives","SOLF0:USTF0",1749608618743,6.0854,164.3,164.27,6.12907527]
["bitfinex-derivatives","SOLF0:USTF0",1749608623246,6.0854,164.3,164.27,0.04267527]
["bitfinex-derivatives","SOLF0:USTF0",1749608623648,10.09398665,164.28,164.27,0.04267527]
["bitfinex-derivatives","SOLF0:USTF0",1749608623941,10.09398665,164.28,164.2,4.2134]
["bitfinex-derivatives","SOLF0:USTF0",1749608623942,36.38456026,164.28,164.2,4.2134]
["bitfinex-derivatives","SOLF0:USTF0",1749608624543,6.0871,164.26,164.22,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1749608624742,36.38456026,164.28,164.2,4.2134]
["bitfinex-derivatives","SOLF0:USTF0",1749608625045,0.04452281,164.26,164.22,0.04123931]
["bitfinex-derivatives","SOLF0:USTF0",1749608625449,0.04452281,164.26,164.23,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1749608626146,6.0872,164.25,164.22,0.04123931]
["bitfinex-derivatives","SOLF0:USTF0",1749608626736,6.13142281,164.26,164.22,6.12923931]
["bitfinex-derivatives","SOLF0:USTF0",1749608627841,0.04452281,164.26,164.23,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1749608628848,6.13132281,164.26,164.23,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1749608629239,0.04452281,164.26,164.25,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1749608629441,6.0853,164.31,164.25,4.00373617]
["bitfinex-derivatives","SOLF0:USTF0",1749608629949,6.0853,164.31,164.28,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1749608630649,6.13078759,164.31,164.28,6.12841665]
["bitfinex-derivatives","SOLF0:USTF0",1749608631549,0.04548759,164.31,164.28,6.12841665]
["bitfinex-derivatives","SOLF0:USTF0",1749608632549,0.04548759,164.31,164.28,0.04241665]
["bitfinex-derivatives","SOLF0:USTF0",1749608633043,0.04548759,164.31,164.29,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1749608633240,0.04548759,164.31,164.28,0.04241665]
["bitfinex-derivatives","SOLF0:USTF0",1749608633746,6.13048759,164.31,164.28,0.04241665]
["bitfinex-derivatives","SOLF0:USTF0",1749608634446,0.04548759,164.31,164.28,0.04241665]
["bitfinex-derivatives","SOLF0:USTF0",1749608635249,0.04548759,164.31,164.28,6.12851665]
["bitfinex-derivatives","SOLF0:USTF0",1749608638655,0.04548759,164.31,164.29,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1749608640055,0.04548759,164.31,164.28,6.12831665]
["bitfinex-derivatives","SOLF0:USTF0",1749608641849,0.04548759,164.31,164.28,0.04241665]
["bitfinex-derivatives","SOLF0:USTF0",1749608642753,0.04548759,164.31,164.3,6.0853]
["bitfinex-derivatives","SOLF0:USTF0",1749608642957,41.99905769,164.4,164.3,4.00373617]
["bitfinex-derivatives","SOLF0:USTF0",1749608643158,36.36373617,164.4,164.32,4.00373617]
["bitfinex-derivatives","SOLF0:USTF0",1749608643345,42.44533617,164.4,164.35,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1749608643656,42.44533617,164.4,164.33,4.2814]
["bitfinex-derivatives","SOLF0:USTF0",1749608643947,0.04369889,164.38,164.36,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1749608644147,0.04369889,164.38,164.35,0.04262645]
["bitfinex-derivatives","SOLF0:USTF0",1749608644658,0.04369889,164.38,164.37,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1749608645451,32.34,164.43,164.4,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1749608646550,32.38491701,164.43,164.4,6.12823021]
["bitfinex-derivatives","SOLF0:USTF0",1749608646745,38.46551701,164.43,164.4,0.04673021]
["bitfinex-derivatives","SOLF0:USTF0",1749608646951,32.38491701,164.43,164.4,0.04673021]
["bitfinex-derivatives","SOLF0:USTF0",1749608647356,6.0809,164.42,164.4,0.04673021]
["bitfinex-derivatives","SOLF0:USTF0",1749608647554,32.38491701,164.43,164.4,0.04673021]
["bitfinex-derivatives","SOLF0:USTF0",1749608648852,38.46551701,164.43,164.4,0.04673021]
["bitfinex-derivatives","SOLF0:USTF0",1749608649846,0.04491701,164.43,164.4,0.04673021]
["bitfinex-derivatives","SOLF0:USTF0",1749608650849,0.04491701,164.43,164.41,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1749608651360,0.04491701,164.43,164.42,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1749608654166,32.34,164.49,164.44,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1749608654564,38.4183,164.49,164.42,3.99466924]
["bitfinex-derivatives","SOLF0:USTF0",1749608655160,0.0447149,164.47,164.44,0.04129441]
["bitfinex-derivatives","SOLF0:USTF0",1749608655761,0.0447149,164.47,164.45,6.0797]
["bitfinex-derivatives","SOLF0:USTF0",1749608655969,0.0447149,164.47,164.44,0.04129441]
["bitfinex-derivatives","SOLF0:USTF0",1749608657271,6.1238149,164.47,164.44,0.04129441]
["bitfinex-derivatives","SOLF0:USTF0",1749608657870,6.0795,164.46,164.44,0.04129441]
["bitfinex-derivatives","SOLF0:USTF0",1749608658270,3.99466924,164.46,164.44,0.04129441]
["bitfinex-derivatives","SOLF0:USTF0",1749608659865,6.0798,164.45,164.44,0.04129441]
["bitfinex-derivatives","SOLF0:USTF0",1749608664372,6.0813,164.41,164.37,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1749608664966,3.99466924,164.42,164.38,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1749608665372,4.0396822,164.42,164.38,6.12175224]
["bitfinex-derivatives","SOLF0:USTF0",1749608665670,10.1205822,164.42,164.38,6.12175224]
["bitfinex-derivatives","SOLF0:USTF0",1749608666669,0.04501296,164.42,164.38,0.03945224]
["bitfinex-derivatives","SOLF0:USTF0",1749608666866,0.04501296,164.42,164.39,3.99466924]
["bitfinex-derivatives","SOLF0:USTF0",1749608667270,0.04501296,164.42,164.41,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1749608669867,1.296e-05,164.42,164.41,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1749608672971,1.296e-05,164.42,164.4,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1749608674676,1.296e-05,164.42,164.41,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1749608675875,1.296e-05,164.42,164.41,10.07586924]
["bitfinex-derivatives","SOLF0:USTF0",1749608677979,1.296e-05,164.42,164.41,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1749608678374,1.296e-05,164.42,164.4,12.4995]
["bitfinex-derivatives","SOLF0:USTF0",1749608678681,1.296e-05,164.42,164.4,4.2178]
["bitfinex-derivatives","SOLF0:USTF0",1749608679182,1.296e-05,164.42,164.41,10.07586924]
["bitfinex-derivatives","SOLF0:USTF0",1749608680574,1.296e-05,164.42,164.41,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1749608681379,1.296e-05,164.42,164.4,8.1378]
["bitfinex-derivatives","SOLF0:USTF0",1749608681574,1.296e-05,164.42,164.4,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1749608687884,1.296e-05,164.42,164.39,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1749608688585,1.296e-05,164.42,164.4,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1749608691887,1.296e-05,164.42,164.41,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1749608693987,3.99462547,164.42,164.38,0.03945224]
["bitfinex-derivatives","SOLF0:USTF0",1749608694788,9.62994699,164.42,164.38,0.03945224]
["bitfinex-derivatives","SOLF0:USTF0",1749608694988,3.99462547,164.42,164.38,0.03945224]
["bitfinex-derivatives","SOLF0:USTF0",1749608695189,6.0816,164.4,164.38,0.03945224]
["bitfinex-derivatives","SOLF0:USTF0",1749608696682,36.27461251,164.4,164.33,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1749608696885,3.99461251,164.38,164.3,57.27461251]
["bitfinex-derivatives","SOLF0:USTF0",1749608697282,10.07721251,164.38,164.3,57.27461251]
["bitfinex-derivatives","SOLF0:USTF0",1749608697783,10.07721251,164.38,164.33,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1749608697784,0.04118827,164.36,164.33,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1749608698686,10.11890078,164.36,164.32,0.03928576]
["bitfinex-derivatives","SOLF0:USTF0",1749608699487,0.04118827,164.36,164.32,0.03928576]
["bitfinex-derivatives","SOLF0:USTF0",1749608700293,0.04118827,164.36,164.32,6.12368576]
["bitfinex-derivatives","SOLF0:USTF0",1749608700692,6.12428827,164.36,164.32,0.03928576]
["bitfinex-derivatives","SOLF0:USTF0",1749608700888,32.28118827,164.36,164.32,0.03928576]
["bitfinex-derivatives","SOLF0:USTF0",1749608701193,3.99461251,164.35,164.32,0.03928576]
["bitfinex-derivatives","SOLF0:USTF0",1749608702600,3.99461251,164.35,164.32,6.12368576]
["bitfinex-derivatives","SOLF0:USTF0",1749608703099,32.28118827,164.36,164.33,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1749608703399,0.04118827,164.36,164.33,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1749608703991,6.12428827,164.36,164.32,6.12368576]
["bitfinex-derivatives","SOLF0:USTF0",1749608704394,6.12428827,164.36,164.32,0.03928576]
["bitfinex-derivatives","SOLF0:USTF0",1749608704596,3.99461251,164.35,164.32,0.03928576]
["bitfinex-derivatives","SOLF0:USTF0",1749608705395,10.07811251,164.35,164.32,0.03928576]
["bitfinex-derivatives","SOLF0:USTF0",1749608706394,6.0842,164.33,164.32,0.03928576]
["bitfinex-derivatives","SOLF0:USTF0",1749608706595,10.07881251,164.33,164.32,0.03928576]
["bitfinex-derivatives","SOLF0:USTF0",1749608710197,32.26,164.34,164.32,0.03928576]
["bitfinex-derivatives","SOLF0:USTF0",1749608712894,0.04118827,164.36,164.32,0.03928576]
["bitfinex-derivatives","SOLF0:USTF0",1749608713302,0.04118827,164.36,164.33,6.0841]
["bitfinex-derivatives","SOLF0:USTF0",1749608713613,0.04118827,164.36,164.32,0.03928576]
["bitfinex-derivatives","SOLF0:USTF0",1749608713904,0.04118827,164.36,164.34,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1749608714106,0.04118827,164.36,164.32,0.03928576]
["bitfinex-derivatives","SOLF0:USTF0",1749608716507,32.26,164.43,164.34,3.99461251]
["bitfinex-derivatives","SOLF0:USTF0",1749608716705,32.26,164.43,164.36,3.99461251]
["bitfinex-derivatives","SOLF0:USTF0",1749608716901,38.3406,164.43,164.39,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1749608717302,32.26,164.43,164.39,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1749608717502,32.30037575,164.43,164.39,6.12358961]
["bitfinex-derivatives","SOLF0:USTF0",1749608718304,32.30037575,164.43,164.39,0.04198961]
["bitfinex-derivatives","SOLF0:USTF0",1749608719711,32.30037575,164.43,164.41,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1749608719911,32.30037575,164.43,164.39,0.04198961]
["bitfinex-derivatives","SOLF0:USTF0",1749608720711,0.04037575,164.43,164.39,0.04198961]
["bitfinex-derivatives","SOLF0:USTF0",1749608721306,0.04037575,164.43,164.42,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1749608728010,5.63532152,164.51,164.46,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1749608728215,386.75416492,164.52,164.46,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1749608728616,386.75416492,164.52,164.44,3.99416492]
["bitfinex-derivatives","SOLF0:USTF0",1749608729115,0.04259498,164.5,164.46,0.04155491]
["bitfinex-derivatives","SOLF0:USTF0",1749608729715,6.12069498,164.5,164.46,6.12065491]
["bitfinex-derivatives","SOLF0:USTF0",1749608731111,4.0367599,164.5,164.46,0.04155491]
["bitfinex-derivatives","SOLF0:USTF0",1749608732924,6.0787,164.48,164.46,0.04155491]
["bitfinex-derivatives","SOLF0:USTF0",1749608733612,6.079,164.47,164.46,0.04155491]
["bitfinex-derivatives","SOLF0:USTF0",1749608737519,42.25286492,164.48,164.46,0.04155491]
["bitfinex-derivatives","SOLF0:USTF0",1749608741126,6.079,164.47,164.46,0.04155491]
["bitfinex-derivatives","SOLF0:USTF0",1749608744222,42.25286492,164.48,164.46,0.04155491]
["bitfinex-derivatives","SOLF0:USTF0",1749608745118,32.18,164.48,164.46,0.04155491]
["bitfinex-derivatives","SOLF0:USTF0",1749608745627,0.04259498,164.5,164.46,0.04155491]
["bitfinex-derivatives","SOLF0:USTF0",1749608746026,6.12079498,164.5,164.46,6.12085491]
["bitfinex-derivatives","SOLF0:USTF0",1749608746221,0.04259498,164.5,164.46,0.04155491]
["bitfinex-derivatives","SOLF0:USTF0",1749608746728,6.12059498,164.5,164.46,6.12085491]
["bitfinex-derivatives","SOLF0:USTF0",1749608747319,6.0782,164.49,164.46,0.04155491]
["bitfinex-derivatives","SOLF0:USTF0",1749608748134,6.12059498,164.5,164.46,6.12085491]
["bitfinex-derivatives","SOLF0:USTF0",1749608749730,0.04259498,164.5,164.47,6.0787]
["bitfinex-derivatives","SOLF0:USTF0",1749608750036,0.04259498,164.5,164.46,0.04155491]
["bitfinex-derivatives","SOLF0:USTF0",1749608750232,0.04259498,164.5,164.48,6.0783]
["bitfinex-derivatives","SOLF0:USTF0",1749608750734,0.04259498,164.5,164.49,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1749608751332,37.23220511,164.57,164.48,36.17416492]
["bitfinex-derivatives","SOLF0:USTF0",1749608751636,32.18,164.57,164.5,3.99416492]
["bitfinex-derivatives","SOLF0:USTF0",1749608751935,32.18,164.57,164.54,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1749608752234,32.22178964,164.57,164.54,6.12109763]
["bitfinex-derivatives","SOLF0:USTF0",1749608752429,32.22178964,164.57,164.54,0.04489763]
["bitfinex-derivatives","SOLF0:USTF0",1749608752928,357.01323306,164.6,164.56,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1749608752929,1.05791154,164.6,164.56,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1749608753138,3.98893931,164.65,164.57,3.98893931]
["bitfinex-derivatives","SOLF0:USTF0",1749608753531,6.0734,164.63,164.57,3.98893931]
["bitfinex-derivatives","SOLF0:USTF0",1749608753740,3.98893931,164.65,164.57,3.98893931]
["bitfinex-derivatives","SOLF0:USTF0",1749608753939,6.11237485,164.63,164.59,0.03974904]
["bitfinex-derivatives","SOLF0:USTF0",1749608760944,0.03907485,164.63,164.59,6.11424904]
["bitfinex-derivatives","SOLF0:USTF0",1749608761142,0.03907485,164.63,164.59,0.03974904]
["bitfinex-derivatives","SOLF0:USTF0",1749608761742,6.11217485,164.63,164.59,0.03974904]
["bitfinex-derivatives","SOLF0:USTF0",1749608762343,0.03907485,164.63,164.59,0.03974904]
["bitfinex-derivatives","SOLF0:USTF0",1749608763039,0.03907485,164.63,164.59,6.11424904]
["bitfinex-derivatives","SOLF0:USTF0",1749608764551,0.03907485,164.63,164.59,0.03974904]
["bitfinex-derivatives","SOLF0:USTF0",1749608765649,0.03907485,164.63,164.6,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1749608766452,0.03907485,164.63,164.61,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1749608769146,0.03907485,164.63,164.59,0.03974904]
["bitfinex-derivatives","SOLF0:USTF0",1749608769850,0.03907485,164.63,164.59,6.11394904]
["bitfinex-derivatives","SOLF0:USTF0",1749608770355,0.03907485,164.63,164.6,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1749608776255,0.03907485,164.63,164.61,6.0738]
["bitfinex-derivatives","SOLF0:USTF0",1749608781465,0.03907485,164.63,164.62,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1749608781758,0.03907485,164.63,164.59,4.02673607]
["bitfinex-derivatives","SOLF0:USTF0",1749608782257,0.03907485,164.63,164.6,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1749608782459,0.03907485,164.63,164.59,4.02673607]
["bitfinex-derivatives","SOLF0:USTF0",1749608782859,0.03907485,164.63,164.61,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1749608783665,0.03907485,164.63,164.62,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1749608784755,32.08,164.69,164.62,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1749608785065,32.08,164.69,164.63,3.98698703]
["bitfinex-derivatives","SOLF0:USTF0",1749608785252,32.08,164.69,164.64,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1749608785452,38.1512,164.69,164.64,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1749608785667,0.0455038,164.68,164.65,0.041969]
["bitfinex-derivatives","SOLF0:USTF0",1749608787866,0.0455038,164.68,164.65,6.114169]
["bitfinex-derivatives","SOLF0:USTF0",1749608788266,0.0455038,164.68,164.65,0.041969]
["bitfinex-derivatives","SOLF0:USTF0",1749608788468,0.0455038,164.68,164.65,4.02895603]
["bitfinex-derivatives","SOLF0:USTF0",1749608789167,0.0455038,164.68,164.67,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1749608790367,0.0455038,164.68,164.66,3.98698703]
["bitfinex-derivatives","SOLF0:USTF0",1749608790769,0.0455038,164.68,164.67,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1749608792073,0.0455038,164.68,164.66,10.05888703]
["bitfinex-derivatives","SOLF0:USTF0",1749608792261,0.0455038,164.68,164.65,0.041969]
["bitfinex-derivatives","SOLF0:USTF0",1749608792668,0.0455038,164.68,164.65,6.114269]
["bitfinex-derivatives","SOLF0:USTF0",1749608793074,0.0455038,164.68,164.65,4.02895603]
["bitfinex-derivatives","SOLF0:USTF0",1749608794676,0.0455038,164.68,164.66,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1749608795778,0.0455038,164.68,164.67,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1749608798680,0.0455038,164.68,164.67,10.05858703]
["bitfinex-derivatives","SOLF0:USTF0",1749608798880,6.0695,164.73,164.68,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1749608799373,6.0699,164.72,164.68,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1749608799877,6.09623228,164.72,164.68,6.11691109]
["bitfinex-derivatives","SOLF0:USTF0",1749608800583,0.02633228,164.72,164.69,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1749608800979,0.02633228,164.72,164.68,0.04591109]
["bitfinex-derivatives","SOLF0:USTF0",1749608801278,0.02633228,164.72,164.68,6.11711109]
["bitfinex-derivatives","SOLF0:USTF0",1749608801976,0.02633228,164.72,164.68,0.04591109]
["bitfinex-derivatives","SOLF0:USTF0",1749608802480,6.0704,164.71,164.68,0.04591109]
["bitfinex-derivatives","SOLF0:USTF0",1749608805178,0.02633228,164.72,164.68,0.04591109]
["bitfinex-derivatives","SOLF0:USTF0",1749608805179,3.98442854,164.7,164.68,0.04591109]
["bitfinex-derivatives","SOLF0:USTF0",1749608805378,120.22,164.69,164.58,34.1583]
["bitfinex-derivatives","SOLF0:USTF0",1749608805680,6.073,164.64,164.59,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1749608806271,0.0414257,164.63,164.6,6.11641544]
["bitfinex-derivatives","SOLF0:USTF0",1749608810190,0.0414257,164.63,164.6,0.04231544]
["bitfinex-derivatives","SOLF0:USTF0",1749608812694,0.0414257,164.63,164.6,6.11651544]
["bitfinex-derivatives","SOLF0:USTF0",1749608814293,0.0414257,164.63,164.6,4.02844299]
["bitfinex-derivatives","SOLF0:USTF0",1749608814486,0.0414257,164.63,164.6,0.04231544]
["bitfinex-derivatives","SOLF0:USTF0",1749608814897,0.0414257,164.63,164.61,6.0738]
["bitfinex-derivatives","SOLF0:USTF0",1749608815396,0.0414257,164.63,164.6,6.11641544]
["bitfinex-derivatives","SOLF0:USTF0",1749608820505,0.0414257,164.63,164.6,0.04231544]
["bitfinex-derivatives","SOLF0:USTF0",1749608820704,3.98612755,164.62,164.6,0.04231544]
["bitfinex-derivatives","SOLF0:USTF0",1749608820905,3.98612755,164.61,164.6,0.04231544]
["bitfinex-derivatives","SOLF0:USTF0",1749608821707,10.05992755,164.61,164.6,0.04231544]
["bitfinex-derivatives","SOLF0:USTF0",1749608827517,0.0414257,164.63,164.6,0.04231544]
["bitfinex-derivatives","SOLF0:USTF0",1749608827709,4.02755325,164.63,164.6,0.04231544]
["bitfinex-derivatives","SOLF0:USTF0",1749608828910,6.0735,164.62,164.6,0.04231544]
["bitfinex-derivatives","SOLF0:USTF0",1749608829309,6.0738,164.61,164.6,0.04231544]
["bitfinex-derivatives","SOLF0:USTF0",1749608830506,10.05992755,164.61,164.6,0.04231544]
["bitfinex-derivatives","SOLF0:USTF0",1749608832213,3.98612755,164.61,164.6,0.04231544]
["bitfinex-derivatives","SOLF0:USTF0",1749608833214,6.0736,164.62,164.6,0.04231544]
["bitfinex-derivatives","SOLF0:USTF0",1749608833913,6.0738,164.61,164.6,0.04231544]
["bitfinex-derivatives","SOLF0:USTF0",1749608835115,6.0738,164.61,164.52,23.105]
["bitfinex-derivatives","SOLF0:USTF0",1749608835116,35.92833511,164.61,164.52,23.105]
["bitfinex-derivatives","SOLF0:USTF0",1749608835414,3.98833511,164.56,164.52,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1749608835718,10.06503511,164.54,164.49,8.1777]
["bitfinex-derivatives","SOLF0:USTF0",1749608835908,10.06503511,164.54,164.49,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1749608836216,0.04495278,164.53,164.5,0.04487985]
["bitfinex-derivatives","SOLF0:USTF0",1749608837814,0.04495278,164.53,164.5,6.12277985]
["bitfinex-derivatives","SOLF0:USTF0",1749608838818,0.04495278,164.53,164.51,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1749608839015,0.04495278,164.53,164.5,0.04487985]
["bitfinex-derivatives","SOLF0:USTF0",1749608839615,0.04495278,164.53,164.52,6.0771]
["bitfinex-derivatives","SOLF0:USTF0",1749608839816,0.04495278,164.53,164.5,0.04487985]
["bitfinex-derivatives","SOLF0:USTF0",1749608839817,31.94,164.56,164.5,0.04487985]
["bitfinex-derivatives","SOLF0:USTF0",1749608840716,31.94,164.56,164.54,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1749608840910,0.04148049,164.57,164.53,0.04223069]
["bitfinex-derivatives","SOLF0:USTF0",1749608841106,0.04148049,164.57,164.53,4.0305658]
["bitfinex-derivatives","SOLF0:USTF0",1749608842713,0.04148049,164.57,164.56,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1749608842915,350.0,164.64,164.55,35.92833511]
["bitfinex-derivatives","SOLF0:USTF0",1749608843107,35.92833511,164.65,164.58,3.98833511]
["bitfinex-derivatives","SOLF0:USTF0",1749608843313,31.94,164.65,164.58,3.98833511]
["bitfinex-derivatives","SOLF0:USTF0",1749608843514,31.94,164.65,164.59,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1749608843920,0.02812554,164.64,164.62,6.0732]
["bitfinex-derivatives","SOLF0:USTF0",1749608844310,6.10082554,164.64,164.6,6.1191401]
["bitfinex-derivatives","SOLF0:USTF0",1749608844615,10.08916065,164.64,164.6,6.1191401]
["bitfinex-derivatives","SOLF0:USTF0",1749608845919,3.98833511,164.62,164.6,0.0450401]
["bitfinex-derivatives","SOLF0:USTF0",1749608846122,41.54660777,164.61,164.51,4.258]
["bitfinex-derivatives","SOLF0:USTF0",1749608846421,5.61731103,164.6,164.51,4.258]
["bitfinex-derivatives","SOLF0:USTF0",1749608846617,3.98929674,164.58,164.51,4.258]
["bitfinex-derivatives","SOLF0:USTF0",1749608847016,0.04646294,164.56,164.53,0.04106497]
["bitfinex-derivatives","SOLF0:USTF0",1749608847813,0.04646294,164.56,164.55,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1749608848010,0.04646294,164.56,164.53,0.04106497]
["bitfinex-derivatives","SOLF0:USTF0",1749608848423,0.04646294,164.56,164.54,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1749608849210,0.04646294,164.56,164.53,6.11776497]
["bitfinex-derivatives","SOLF0:USTF0",1749608849921,0.04646294,164.56,164.54,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1749608850924,0.04646294,164.56,164.55,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1749608851519,0.04646294,164.56,164.54,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1749608852518,0.04646294,164.56,164.55,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1749608852720,0.04646294,164.56,164.53,0.04106497]
["bitfinex-derivatives","SOLF0:USTF0",1749608853426,0.04646294,164.56,164.54,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1749608854228,0.04646294,164.56,164.55,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1749608855223,0.04646294,164.56,164.54,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1749608856128,0.04646294,164.56,164.55,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1749608857630,0.04646294,164.56,164.54,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1749608862021,0.04646294,164.56,164.53,0.04106497]
["bitfinex-derivatives","SOLF0:USTF0",1749608863730,0.04646294,164.56,164.55,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1749608866734,31.88,164.6,164.59,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1749608867034,41.48547976,164.63,164.55,3.98816873]
["bitfinex-derivatives","SOLF0:USTF0",1749608867227,35.86816873,164.63,164.56,2.178]
["bitfinex-derivatives","SOLF0:USTF0",1749608867425,35.86816873,164.63,164.61,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1749608867830,31.88,164.63,164.62,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1749608868023,0.0267027,164.64,164.6,0.04101771]
["bitfinex-derivatives","SOLF0:USTF0",1749608869131,0.0267027,164.64,164.61,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1749608870127,0.0267027,164.64,164.6,0.04101771]
["bitfinex-derivatives","SOLF0:USTF0",1749608870732,0.0267027,164.64,164.63,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1749608873641,0.0267027,164.64,164.62,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1749608873844,0.0267027,164.64,164.6,0.04101771]
["bitfinex-derivatives","SOLF0:USTF0",1749608874143,3.98816873,164.63,164.6,0.04101771]
["bitfinex-derivatives","SOLF0:USTF0",1749608874442,0.0267027,164.64,164.6,0.04101771]
["bitfinex-derivatives","SOLF0:USTF0",1749608875644,0.0267027,164.64,164.6,6.11491771]
["bitfinex-derivatives","SOLF0:USTF0",1749608876546,6.0996027,164.64,164.6,0.04101771]
["bitfinex-derivatives","SOLF0:USTF0",1749608877852,0.0267027,164.64,164.6,6.11511771]
["bitfinex-derivatives","SOLF0:USTF0",1749608878444,6.0994027,164.64,164.6,6.11511771]
["bitfinex-derivatives","SOLF0:USTF0",1749608879550,6.0994027,164.64,164.6,0.04101771]
["bitfinex-derivatives","SOLF0:USTF0",1749608879958,0.0267027,164.64,164.6,0.04101771]
["bitfinex-derivatives","SOLF0:USTF0",1749608880256,0.0267027,164.64,164.6,6.11491771]
["bitfinex-derivatives","SOLF0:USTF0",1749608880467,6.0997027,164.64,164.6,0.04101771]
["bitfinex-derivatives","SOLF0:USTF0",1749608880754,3.98816873,164.63,164.6,0.04101771]
["bitfinex-derivatives","SOLF0:USTF0",1749608880950,6.0732,164.63,164.6,0.04101771]
["bitfinex-derivatives","SOLF0:USTF0",1749608881154,4.01487143,164.64,164.6,0.04101771]
["bitfinex-derivatives","SOLF0:USTF0",1749608881559,6.0735,164.62,164.6,0.04101771]
["bitfinex-derivatives","SOLF0:USTF0",1749608882354,6.0738,164.61,164.6,0.04101771]
["bitfinex-derivatives","SOLF0:USTF0",1749608882556,3.98816873,164.62,164.6,0.04101771]
["bitfinex-derivatives","SOLF0:USTF0",1749608882756,35.84816873,164.62,164.6,0.04101771]
["bitfinex-derivatives","SOLF0:USTF0",1749608883152,41.92176873,164.62,164.6,0.04101771]
["bitfinex-derivatives","SOLF0:USTF0",1749608883357,35.84816873,164.62,164.6,0.04101771]
["bitfinex-derivatives","SOLF0:USTF0",1749608883662,10.08767143,164.64,164.6,0.04101771]
["bitfinex-derivatives","SOLF0:USTF0",1749608884863,10.08767143,164.64,164.6,6.11511771]
["bitfinex-derivatives","SOLF0:USTF0",1749608885459,4.01487143,164.64,164.6,6.11511771]
["bitfinex-derivatives","SOLF0:USTF0",1749608886462,0.0267027,164.64,164.62,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1749608886869,0.0267027,164.64,164.6,0.04101771]
["bitfinex-derivatives","SOLF0:USTF0",1749608887758,4.01368144,164.64,164.6,6.11511771]
["bitfinex-derivatives","SOLF0:USTF0",1749608889764,10.08638144,164.64,164.6,6.11511771]
["bitfinex-derivatives","SOLF0:USTF0",1749608890156,10.08638144,164.64,164.6,0.04101771]
["bitfinex-derivatives","SOLF0:USTF0",1749608890659,3.98716929,164.61,164.6,0.04101771]
["bitfinex-derivatives","SOLF0:USTF0",1749608894071,6.0754,164.57,164.53,2.0303]
["bitfinex-derivatives","SOLF0:USTF0",1749608894371,3.98716929,164.56,164.51,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1749608894971,4.03025282,164.56,164.52,2.23947436]
["bitfinex-derivatives","SOLF0:USTF0",1749608895676,4.03025282,164.56,164.53,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1749608900880,4.03025282,164.56,164.54,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1749608901278,0.04308353,164.56,164.52,2.23947436]
["bitfinex-derivatives","SOLF0:USTF0",1749608902581,0.04308353,164.56,164.55,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1749608902780,35.76716929,164.61,164.52,6.22664365]
["bitfinex-derivatives","SOLF0:USTF0",1749608902975,35.76716929,164.61,164.52,27.22664365]
["bitfinex-derivatives","SOLF0:USTF0",1749608903180,35.76716929,164.61,164.58,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1749608903882,35.79180617,164.61,164.58,6.11662963]
["bitfinex-derivatives","SOLF0:USTF0",1749608904884,41.86560617,164.61,164.58,6.11662963]
["bitfinex-derivatives","SOLF0:USTF0",1749608905089,35.79278884,164.61,164.58,0.04172963]
["bitfinex-derivatives","SOLF0:USTF0",1749608906175,31.80463688,164.61,164.58,0.04172963]
["bitfinex-derivatives","SOLF0:USTF0",1749608906786,6.0745,164.6,164.58,0.04172963]
["bitfinex-derivatives","SOLF0:USTF0",1749608908690,37.87853688,164.61,164.58,0.04172963]
["bitfinex-derivatives","SOLF0:USTF0",1749608909180,6.0742,164.6,164.58,0.04172963]
["bitfinex-derivatives","SOLF0:USTF0",1749608909578,31.80463688,164.61,164.58,0.04172963]
["bitfinex-derivatives","SOLF0:USTF0",1749608909780,37.47373549,164.61,164.58,0.04172963]
["bitfinex-derivatives","SOLF0:USTF0",1749608909977,6.0746,164.59,164.58,0.04172963]
["bitfinex-derivatives","SOLF0:USTF0",1749608910382,37.47373549,164.61,164.58,0.04172963]
["bitfinex-derivatives","SOLF0:USTF0",1749608910991,6.0743,164.6,164.58,0.04172963]
["bitfinex-derivatives","SOLF0:USTF0",1749608914988,31.80463688,164.61,164.58,0.04172963]
["bitfinex-derivatives","SOLF0:USTF0",1749608916293,0.02463688,164.61,164.58,0.04172963]
["bitfinex-derivatives","SOLF0:USTF0",1749608916688,0.02463688,164.61,164.58,4.02988159]
["bitfinex-derivatives","SOLF0:USTF0",1749608916891,0.02463688,164.61,164.58,6.08918159]
["bitfinex-derivatives","SOLF0:USTF0",1749608917085,0.02463688,164.61,164.58,2.10102963]
["bitfinex-derivatives","SOLF0:USTF0",1749608917287,35.70815196,164.6,164.58,0.04172963]
["bitfinex-derivatives","SOLF0:USTF0",1749608917596,41.37725057,164.6,164.58,0.04172963]
["bitfinex-derivatives","SOLF0:USTF0",1749608918286,5.66909861,164.59,164.58,0.04172963]
["bitfinex-derivatives","SOLF0:USTF0",1749608918680,11.74369861,164.59,164.58,0.04172963]
["bitfinex-derivatives","SOLF0:USTF0",1749608919193,3.98815196,164.55,164.51,10.1606]
["bitfinex-derivatives","SOLF0:USTF0",1749608920083,4.03259797,164.55,164.51,10.19911435]
["bitfinex-derivatives","SOLF0:USTF0",1749608920894,4.03259797,164.55,164.52,6.0769]
["bitfinex-derivatives","SOLF0:USTF0",1749608928994,0.04444601,164.55,164.53,6.0766]
["bitfinex-derivatives","SOLF0:USTF0",1749608929186,0.04444601,164.55,164.51,4.12191435]
["bitfinex-derivatives","SOLF0:USTF0",1749608930989,0.04444601,164.55,164.54,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1749608932090,41.78245196,164.6,164.56,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1749608933096,41.80437246,164.6,164.56,6.11727574]
["bitfinex-derivatives","SOLF0:USTF0",1749608934389,47.47347107,164.6,164.56,6.11727574]
["bitfinex-derivatives","SOLF0:USTF0",1749608934793,6.0746,164.59,164.56,6.11727574]
["bitfinex-derivatives","SOLF0:USTF0",1749608934995,6.0746,164.59,164.56,0.04177574]
["bitfinex-derivatives","SOLF0:USTF0",1749608935496,41.39917107,164.6,164.56,0.04177574]
["bitfinex-derivatives","SOLF0:USTF0",1749608936802,47.47347107,164.6,164.56,6.11737574]
["bitfinex-derivatives","SOLF0:USTF0",1749608941901,41.39917107,164.6,164.56,0.04177574]
["bitfinex-derivatives","SOLF0:USTF0",1749608942107,6.0747,164.59,164.56,0.04177574]
["bitfinex-derivatives","SOLF0:USTF0",1749608943207,47.47347107,164.6,164.56,0.04177574]
["bitfinex-derivatives","SOLF0:USTF0",1749608943603,41.80437246,164.6,164.56,6.11717574]
["bitfinex-derivatives","SOLF0:USTF0",1749608944604,35.73007246,164.6,164.56,6.11717574]
["bitfinex-derivatives","SOLF0:USTF0",1749608944802,31.7419205,164.6,164.57,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1749608945203,31.7419205,164.6,164.56,0.04177574]
["bitfinex-derivatives","SOLF0:USTF0",1749608945409,31.7419205,164.6,164.56,6.11717574]
["bitfinex-derivatives","SOLF0:USTF0",1749608946006,37.8162205,164.6,164.57,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1749608946208,31.7419205,164.6,164.57,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1749608946608,31.7419205,164.6,164.56,6.11727574]
["bitfinex-derivatives","SOLF0:USTF0",1749608946909,3.98815196,164.59,164.56,6.11727574]
["bitfinex-derivatives","SOLF0:USTF0",1749608948406,3.98815196,164.59,164.57,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1749608949209,3.98815196,164.59,164.56,6.11737574]
["bitfinex-derivatives","SOLF0:USTF0",1749608950012,3.98815196,164.59,164.56,0.04177574]
["bitfinex-derivatives","SOLF0:USTF0",1749608950413,3.98815196,164.57,164.56,0.04177574]
["bitfinex-derivatives","SOLF0:USTF0",1749608953209,5.66909861,164.59,164.56,0.04177574]
["bitfinex-derivatives","SOLF0:USTF0",1749608953414,9.65725057,164.59,164.56,0.04177574]
["bitfinex-derivatives","SOLF0:USTF0",1749608953616,5.66909861,164.59,164.56,6.11737574]
["bitfinex-derivatives","SOLF0:USTF0",1749608953810,5.66909861,164.59,164.56,0.04177574]
["bitfinex-derivatives","SOLF0:USTF0",1749608954213,0.0219205,164.6,164.59,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1749608954410,13.37349631,164.66,164.59,3.98633092]
["bitfinex-derivatives","SOLF0:USTF0",1749608954411,5.66909861,164.63,164.59,3.98633092]
["bitfinex-derivatives","SOLF0:USTF0",1749608954913,5.66909861,164.63,164.61,6.0736]
["bitfinex-derivatives","SOLF0:USTF0",1749608955317,5.66909861,164.64,164.61,6.0736]
["bitfinex-derivatives","SOLF0:USTF0",1749608955520,5.66909861,164.64,164.61,6.11860831]
["bitfinex-derivatives","SOLF0:USTF0",1749608955720,5.66909861,164.64,164.62,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1749608955919,11.74149861,164.65,164.62,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1749608956222,11.74149861,164.65,164.61,6.11870831]
["bitfinex-derivatives","SOLF0:USTF0",1749608956424,3.9880802,164.62,164.61,0.04500831]
["bitfinex-derivatives","SOLF0:USTF0",1749608956822,31.64,164.62,164.61,0.04500831]
["bitfinex-derivatives","SOLF0:USTF0",1749608957025,47.36977881,164.65,164.61,6.11880831]
["bitfinex-derivatives","SOLF0:USTF0",1749608957224,41.29717881,164.65,164.61,0.04500831]
["bitfinex-derivatives","SOLF0:USTF0",1749608957720,6.0733,164.63,164.61,0.04500831]
["bitfinex-derivatives","SOLF0:USTF0",1749608958126,3.9880802,164.63,164.61,0.04500831]
["bitfinex-derivatives","SOLF0:USTF0",1749608958332,6.0735,164.62,164.61,0.04500831]
["bitfinex-derivatives","SOLF0:USTF0",1749608958721,11.74259861,164.62,164.61,0.04500831]
["bitfinex-derivatives","SOLF0:USTF0",1749608958921,6.0735,164.62,164.61,0.04500831]
["bitfinex-derivatives","SOLF0:USTF0",1749608959124,11.74259861,164.62,164.61,0.04500831]
["bitfinex-derivatives","SOLF0:USTF0",1749608959529,15.73027881,164.63,164.61,0.04500831]
["bitfinex-derivatives","SOLF0:USTF0",1749608961833,9.65717881,164.63,164.61,0.04500831]
["bitfinex-derivatives","SOLF0:USTF0",1749608962138,11.74189861,164.64,164.61,0.04500831]
["bitfinex-derivatives","SOLF0:USTF0",1749608962336,5.66909861,164.64,164.61,0.04500831]
["bitfinex-derivatives","SOLF0:USTF0",1749608963130,41.29717881,164.65,164.61,0.04500831]
["bitfinex-derivatives","SOLF0:USTF0",1749608964425,6.0728,164.64,164.61,0.04500831]
["bitfinex-derivatives","SOLF0:USTF0",1749608965130,6.0732,164.63,164.61,0.04500831]
["bitfinex-derivatives","SOLF0:USTF0",1749608965332,41.29717881,164.65,164.61,0.04500831]
["bitfinex-derivatives","SOLF0:USTF0",1749608965738,6.0729,164.64,164.61,0.04500831]
["bitfinex-derivatives","SOLF0:USTF0",1749608966032,11.74199861,164.64,164.61,0.04500831]
["bitfinex-derivatives","SOLF0:USTF0",1749608966229,6.0729,164.64,164.61,0.04500831]
["bitfinex-derivatives","SOLF0:USTF0",1749608966538,6.0732,164.63,164.61,0.04500831]
["bitfinex-derivatives","SOLF0:USTF0",1749608967034,5.66909861,164.64,164.61,0.04500831]
["bitfinex-derivatives","SOLF0:USTF0",1749608967240,3.9880802,164.63,164.61,0.04500831]
["bitfinex-derivatives","SOLF0:USTF0",1749608967436,9.65717881,164.63,164.61,0.04500831]
["bitfinex-derivatives","SOLF0:USTF0",1749608968142,6.0734,164.62,164.61,0.04500831]
["bitfinex-derivatives","SOLF0:USTF0",1749608969540,11.74249861,164.62,164.61,0.04500831]
["bitfinex-derivatives","SOLF0:USTF0",1749608969935,6.0734,164.62,164.61,0.04500831]
["bitfinex-derivatives","SOLF0:USTF0",1749608970135,11.74249861,164.62,164.61,0.04500831]
["bitfinex-derivatives","SOLF0:USTF0",1749608970939,5.66909861,164.62,164.61,0.04500831]
["bitfinex-derivatives","SOLF0:USTF0",1749608981246,5.66909861,164.63,164.61,0.04500831]
["bitfinex-derivatives","SOLF0:USTF0",1749608982245,5.66909861,164.62,164.61,0.04500831]
["bitfinex-derivatives","SOLF0:USTF0",1749608983251,5.66909861,164.62,164.61,6.11880831]
["bitfinex-derivatives","SOLF0:USTF0",1749608983446,5.66909861,164.62,164.61,0.04500831]
["bitfinex-derivatives","SOLF0:USTF0",1749608983951,5.66909861,164.62,164.61,6.11880831]
["bitfinex-derivatives","SOLF0:USTF0",1749608984350,5.66909861,164.63,164.61,6.11880831]
["bitfinex-derivatives","SOLF0:USTF0",1749608984542,5.66909861,164.63,164.62,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1749608984749,37.24909861,164.66,164.61,0.04500831]
["bitfinex-derivatives","SOLF0:USTF0",1749608986654,43.32109861,164.66,164.63,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1749608988151,37.24909861,164.66,164.64,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1749608989152,31.58,164.66,164.64,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1749608990560,31.58,164.66,164.65,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1749608990853,5.66909861,164.68,164.65,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1749608991053,5.66909861,164.68,164.65,6.11250632]
["bitfinex-derivatives","SOLF0:USTF0",1749608996755,37.24909861,164.69,164.65,0.04020632]
["bitfinex-derivatives","SOLF0:USTF0",1749608996960,31.58,164.69,164.65,0.04020632]
["bitfinex-derivatives","SOLF0:USTF0",1749608997454,5.66909861,164.7,164.65,4.02532572]
["bitfinex-derivatives","SOLF0:USTF0",1749608997759,5.66909861,164.7,164.67,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1749608997958,5.66909861,164.7,164.65,4.02532572]
["bitfinex-derivatives","SOLF0:USTF0",1749608998460,11.73989861,164.7,164.66,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1749608998856,9.65421801,164.68,164.65,0.04020632]
["bitfinex-derivatives","SOLF0:USTF0",1749608999057,6.0716,164.67,164.65,0.04020632]
["bitfinex-derivatives","SOLF0:USTF0",1749609000254,5.66909861,164.69,164.65,6.11250632]
["bitfinex-derivatives","SOLF0:USTF0",1749609000462,5.66909861,164.71,164.66,3.9851194]
["bitfinex-derivatives","SOLF0:USTF0",1749609000757,5.66909861,164.71,164.66,8.30844142]
["bitfinex-derivatives","SOLF0:USTF0",1749609000958,9.65114003,164.71,164.65,0.04020632]
["bitfinex-derivatives","SOLF0:USTF0",1749609001262,5.66909861,164.7,164.65,0.04020632]
["bitfinex-derivatives","SOLF0:USTF0",1749609001467,6.071,164.69,164.65,6.11230632]
["bitfinex-derivatives","SOLF0:USTF0",1749609004456,5.66909861,164.7,164.65,0.04020632]
["bitfinex-derivatives","SOLF0:USTF0",1749609004661,37.24909861,164.72,164.65,4.02224774]
["bitfinex-derivatives","SOLF0:USTF0",1749609004856,5.66909861,164.71,164.65,4.02224774]
["bitfinex-derivatives","SOLF0:USTF0",1749609005369,5.66909861,164.71,164.67,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1749609005562,43.31909861,164.72,164.65,4.02224774]
["bitfinex-derivatives","SOLF0:USTF0",1749609006465,43.31909861,164.72,164.68,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1749609006666,43.31909861,164.72,164.68,6.11239933]
["bitfinex-derivatives","SOLF0:USTF0",1749609008063,37.65,164.72,164.68,6.11239933]
["bitfinex-derivatives","SOLF0:USTF0",1749609008761,6.0702,164.71,164.68,0.04129933]
["bitfinex-derivatives","SOLF0:USTF0",1749609008963,3.98204142,164.71,164.68,0.04129933]
["bitfinex-derivatives","SOLF0:USTF0",1749609009162,9.65114003,164.71,164.68,0.04129933]
["bitfinex-derivatives","SOLF0:USTF0",1749609009863,5.66909861,164.71,164.68,0.04129933]
["bitfinex-derivatives","SOLF0:USTF0",1749609010066,47.30104003,164.72,164.68,0.04129933]
["bitfinex-derivatives","SOLF0:USTF0",1749609010366,41.23114003,164.72,164.68,0.04129933]
["bitfinex-derivatives","SOLF0:USTF0",1749609010568,47.30104003,164.72,164.68,0.04129933]
["bitfinex-derivatives","SOLF0:USTF0",1749609010771,41.63194142,164.72,164.68,0.04129933]
["bitfinex-derivatives","SOLF0:USTF0",1749609011171,41.63194142,164.72,164.68,6.11249933]
["bitfinex-derivatives","SOLF0:USTF0",1749609011574,41.63194142,164.72,164.68,0.04129933]
["bitfinex-derivatives","SOLF0:USTF0",1749609012074,9.651734,164.73,164.68,0.04129933]
["bitfinex-derivatives","SOLF0:USTF0",1749609012268,9.651734,164.73,164.7,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1749609012468,5.66909861,164.73,164.7,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1749609012667,9.651734,164.74,164.68,0.04129933]
["bitfinex-derivatives","SOLF0:USTF0",1749609012974,5.66909861,164.73,164.69,6.0706]
["bitfinex-derivatives","SOLF0:USTF0",1749609013177,5.66909861,164.74,164.68,0.04129933]
["bitfinex-derivatives","SOLF0:USTF0",1749609013875,11.73869861,164.73,164.68,0.04129933]
["bitfinex-derivatives","SOLF0:USTF0",1749609014173,6.0696,164.73,164.68,0.04129933]
["bitfinex-derivatives","SOLF0:USTF0",1749609014362,5.66909861,164.74,164.68,0.04129933]
["bitfinex-derivatives","SOLF0:USTF0",1749609014363,11.73819861,164.74,164.68,0.04129933]
["bitfinex-derivatives","SOLF0:USTF0",1749609014767,15.720834,164.74,164.68,0.04129933]
["bitfinex-derivatives","SOLF0:USTF0",1749609014970,15.720834,164.74,164.69,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1749609015270,5.66909861,164.74,164.68,0.04129933]
["bitfinex-derivatives","SOLF0:USTF0",1749609015970,47.240434,164.75,164.68,0.04129933]
["bitfinex-derivatives","SOLF0:USTF0",1749609016376,41.171734,164.75,164.7,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1749609016677,41.171734,164.75,164.68,0.04129933]
["bitfinex-derivatives","SOLF0:USTF0",1749609016877,6.0696,164.73,164.69,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1749609018177,3.98263539,164.72,164.68,0.04129933]
["bitfinex-derivatives","SOLF0:USTF0",1749609018378,3.98263539,164.7,164.68,0.04129933]
["bitfinex-derivatives","SOLF0:USTF0",1749609018679,10.05333539,164.7,164.68,0.04129933]
["bitfinex-derivatives","SOLF0:USTF0",1749609019882,5.66909861,164.71,164.68,0.04129933]
["bitfinex-derivatives","SOLF0:USTF0",1749609020181,5.66909861,164.76,164.68,4.02393472]
["bitfinex-derivatives","SOLF0:USTF0",1749609020771,47.239934,164.77,164.68,6.06383472]
["bitfinex-derivatives","SOLF0:USTF0",1749609020970,41.57083539,164.77,164.72,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1749609021179,355.60909861,164.78,164.73,0.04530216]
["bitfinex-derivatives","SOLF0:USTF0",1749609021180,5.66909861,164.78,164.73,0.04530216]
["bitfinex-derivatives","SOLF0:USTF0",1749609021379,5.66909861,164.81,164.79,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1749609021572,37.18909861,164.83,164.78,0.04029375]
["bitfinex-derivatives","SOLF0:USTF0",1749609021775,6.0661,164.82,164.78,0.04029375]
["bitfinex-derivatives","SOLF0:USTF0",1749609022076,31.52,164.83,164.78,0.04029375]
["bitfinex-derivatives","SOLF0:USTF0",1749609022880,6.0662,164.82,164.78,0.04029375]
["bitfinex-derivatives","SOLF0:USTF0",1749609023281,31.52,164.83,164.78,0.04029375]
["bitfinex-derivatives","SOLF0:USTF0",1749609023988,6.0665,164.81,164.78,0.04029375]
["bitfinex-derivatives","SOLF0:USTF0",1749609024186,31.52,164.83,164.78,0.04029375]
["bitfinex-derivatives","SOLF0:USTF0",1749609025587,6.0668,164.8,164.78,0.04029375]
["bitfinex-derivatives","SOLF0:USTF0",1749609026198,6.0665,164.81,164.78,0.04029375]
["bitfinex-derivatives","SOLF0:USTF0",1749609028500,6.0669,164.8,164.78,0.04029375]
["bitfinex-derivatives","SOLF0:USTF0",1749609028696,31.52,164.83,164.78,0.04029375]
["bitfinex-derivatives","SOLF0:USTF0",1749609029095,6.0664,164.82,164.78,0.04029375]
["bitfinex-derivatives","SOLF0:USTF0",1749609029494,31.52,164.83,164.78,0.04029375]
["bitfinex-derivatives","SOLF0:USTF0",1749609029892,6.0665,164.81,164.78,0.04029375]
["bitfinex-derivatives","SOLF0:USTF0",1749609030194,31.52,164.83,164.78,0.04029375]
["bitfinex-derivatives","SOLF0:USTF0",1749609030599,6.0662,164.82,164.78,6.10779375]
["bitfinex-derivatives","SOLF0:USTF0",1749609032701,37.5858,164.83,164.78,6.10779375]
["bitfinex-derivatives","SOLF0:USTF0",1749609032901,37.5858,164.83,164.79,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1749609033094,37.5858,164.83,164.78,4.02292914]
["bitfinex-derivatives","SOLF0:USTF0",1749609033498,37.5858,164.83,164.78,10.09032914]
["bitfinex-derivatives","SOLF0:USTF0",1749609034094,6.0661,164.82,164.78,10.09032914]
["bitfinex-derivatives","SOLF0:USTF0",1749609035301,6.0661,164.82,164.78,4.02292914]
["bitfinex-derivatives","SOLF0:USTF0",1749609035798,31.52,164.83,164.78,4.02292914]
["bitfinex-derivatives","SOLF0:USTF0",1749609036304,37.5858,164.83,164.78,10.09042914]
["bitfinex-derivatives","SOLF0:USTF0",1749609037803,6.0661,164.82,164.78,0.04029375]
["bitfinex-derivatives","SOLF0:USTF0",1749609038708,6.0661,164.82,164.78,6.10769375]
["bitfinex-derivatives","SOLF0:USTF0",1749609039004,37.5857,164.83,164.78,6.10769375]
["bitfinex-derivatives","SOLF0:USTF0",1749609039204,31.52,164.83,164.78,6.10769375]
["bitfinex-derivatives","SOLF0:USTF0",1749609040704,6.0661,164.82,164.78,6.10769375]
["bitfinex-derivatives","SOLF0:USTF0",1749609044113,3.98263539,164.81,164.78,0.04029375]
["bitfinex-derivatives","SOLF0:USTF0",1749609044412,3.98263539,164.79,164.69,37.50793539]
["bitfinex-derivatives","SOLF0:USTF0",1749609044608,3.98263539,164.77,164.69,37.50793539]
["bitfinex-derivatives","SOLF0:USTF0",1749609044802,3.98263539,164.75,164.69,33.5253]
["bitfinex-derivatives","SOLF0:USTF0",1749609045207,10.05153539,164.75,164.71,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1749609045415,10.09074239,164.75,164.71,6.1143911]
["bitfinex-derivatives","SOLF0:USTF0",1749609045808,6.108107,164.75,164.71,6.1143911]
["bitfinex-derivatives","SOLF0:USTF0",1749609046011,10.09074239,164.75,164.71,6.1143911]
["bitfinex-derivatives","SOLF0:USTF0",1749609049108,0.039207,164.75,164.71,4.02692649]
["bitfinex-derivatives","SOLF0:USTF0",1749609050319,0.039207,164.75,164.74,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1749609054513,0.039207,164.75,164.71,21.0442911]
["bitfinex-derivatives","SOLF0:USTF0",1749609054921,0.039207,164.75,164.71,0.0442911]
["bitfinex-derivatives","SOLF0:USTF0",1749609055126,0.039207,164.75,164.72,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1749609055925,0.039207,164.75,164.72,3.98263539]
["bitfinex-derivatives","SOLF0:USTF0",1749609056114,7e-06,164.75,164.74,3.98263539]
["bitfinex-derivatives","SOLF0:USTF0",1749609056925,7e-06,164.75,164.74,41.49163539]
["bitfinex-derivatives","SOLF0:USTF0",1749609060431,7e-06,164.75,164.74,37.509]
["bitfinex-derivatives","SOLF0:USTF0",1749609061224,7e-06,164.75,164.74,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1749609063132,7e-06,164.75,164.73,6.0693]
["bitfinex-derivatives","SOLF0:USTF0",1749609063527,7e-06,164.75,164.71,0.0442911]
["bitfinex-derivatives","SOLF0:USTF0",1749609063933,7e-06,164.75,164.72,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1749609064128,7e-06,164.75,164.71,0.0442911]
["bitfinex-derivatives","SOLF0:USTF0",1749609065137,7e-06,164.75,164.73,6.0693]
["bitfinex-derivatives","SOLF0:USTF0",1749609065332,7e-06,164.75,164.71,0.0442911]
["bitfinex-derivatives","SOLF0:USTF0",1749609065837,7e-06,164.75,164.72,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1749609067840,7e-06,164.75,164.73,6.0693]
["bitfinex-derivatives","SOLF0:USTF0",1749609069738,7e-06,164.75,164.72,6.0696]
["bitfinex-derivatives","SOLF0:USTF0",1749609072444,7e-06,164.75,164.73,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1749609072734,7e-06,164.75,164.71,0.0442911]
["bitfinex-derivatives","SOLF0:USTF0",1749609073536,3.9810101,164.75,164.71,0.0442911]
["bitfinex-derivatives","SOLF0:USTF0",1749609073738,3.9810031,164.73,164.71,0.0442911]
["bitfinex-derivatives","SOLF0:USTF0",1749609074140,31.38,164.74,164.71,0.0442911]
["bitfinex-derivatives","SOLF0:USTF0",1749609074438,7e-06,164.75,164.71,0.0442911]
["bitfinex-derivatives","SOLF0:USTF0",1749609074944,7e-06,164.75,164.71,6.1142911]
["bitfinex-derivatives","SOLF0:USTF0",1749609075346,7e-06,164.75,164.71,0.0442911]
["bitfinex-derivatives","SOLF0:USTF0",1749609075546,3.98227921,164.74,164.71,0.0442911]
["bitfinex-derivatives","SOLF0:USTF0",1749609076142,6.0696,164.73,164.71,0.0442911]
["bitfinex-derivatives","SOLF0:USTF0",1749609076947,10.05197921,164.72,164.71,0.0442911]
["bitfinex-derivatives","SOLF0:USTF0",1749609077145,3.98227921,164.72,164.66,52.38]
["bitfinex-derivatives","SOLF0:USTF0",1749609077338,3.98227921,164.72,164.64,25.2449]
["bitfinex-derivatives","SOLF0:USTF0",1749609077544,6.0704,164.71,164.66,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1749609078140,0.04036927,164.7,164.67,0.03893594]
["bitfinex-derivatives","SOLF0:USTF0",1749609080847,0.04036927,164.7,164.68,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1749609081847,0.04036927,164.7,164.69,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1749609082047,31.4,164.76,164.69,3.98227921]
["bitfinex-derivatives","SOLF0:USTF0",1749609082247,31.4,164.76,164.67,52.4]
["bitfinex-derivatives","SOLF0:USTF0",1749609082451,10.05097921,164.75,164.7,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1749609082947,31.4,164.76,164.69,3.98227921]
["bitfinex-derivatives","SOLF0:USTF0",1749609083147,31.4,164.76,164.71,0.04537989]
["bitfinex-derivatives","SOLF0:USTF0",1749609084646,3.98147663,164.75,164.71,0.04537989]
["bitfinex-derivatives","SOLF0:USTF0",1749609084951,3.98330016,164.72,164.71,0.04537989]
["bitfinex-derivatives","SOLF0:USTF0",1749609085253,41.45300016,164.72,164.71,0.04537989]
["bitfinex-derivatives","SOLF0:USTF0",1749609089150,6.0708,164.7,164.64,37.4723]
["bitfinex-derivatives","SOLF0:USTF0",1749609089349,3.98330016,164.7,164.64,37.4723]
["bitfinex-derivatives","SOLF0:USTF0",1749609089745,3.98330016,164.7,164.65,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1749609089950,3.98330016,164.7,164.64,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1749609090358,0.0435177,164.69,164.65,0.04575909]
["bitfinex-derivatives","SOLF0:USTF0",1749609090758,0.0435177,164.69,164.66,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1749609091265,0.0435177,164.69,164.65,6.11805909]
["bitfinex-derivatives","SOLF0:USTF0",1749609091564,0.0435177,164.69,164.65,0.04575909]
["bitfinex-derivatives","SOLF0:USTF0",1749609092264,0.0435177,164.69,164.66,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1749609094470,0.0435177,164.69,164.65,6.11795909]
["bitfinex-derivatives","SOLF0:USTF0",1749609095767,0.0435177,164.69,164.66,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1749609097062,6.1144177,164.69,164.65,6.11795909]
["bitfinex-derivatives","SOLF0:USTF0",1749609098769,6.1144177,164.69,164.65,0.04575909]
["bitfinex-derivatives","SOLF0:USTF0",1749609099164,0.0435177,164.69,164.65,0.04575909]
["bitfinex-derivatives","SOLF0:USTF0",1749609099567,0.0435177,164.69,164.65,6.11785909]
["bitfinex-derivatives","SOLF0:USTF0",1749609100773,6.1144177,164.69,164.65,6.11785909]
["bitfinex-derivatives","SOLF0:USTF0",1749609101174,6.1144177,164.69,164.65,0.04575909]
["bitfinex-derivatives","SOLF0:USTF0",1749609102267,3.98514691,164.66,164.65,0.04575909]
["bitfinex-derivatives","SOLF0:USTF0",1749609102670,3.98514691,164.66,164.59,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1749609102874,31.34,164.68,164.58,33.5492]
["bitfinex-derivatives","SOLF0:USTF0",1749609102875,3.98514691,164.64,164.58,33.5492]
["bitfinex-derivatives","SOLF0:USTF0",1749609103682,0.04614747,164.63,164.59,0.0460537]
["bitfinex-derivatives","SOLF0:USTF0",1749609103972,4.747e-05,164.63,164.61,3.98514691]
["bitfinex-derivatives","SOLF0:USTF0",1749609104172,3.98514691,164.7,164.61,3.98514691]
["bitfinex-derivatives","SOLF0:USTF0",1749609104472,10.05564691,164.7,164.61,3.98514691]
["bitfinex-derivatives","SOLF0:USTF0",1749609105075,0.04553888,164.67,164.66,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1749609106874,5.67351852,164.75,164.66,3.9820848]
["bitfinex-derivatives","SOLF0:USTF0",1749609107063,41.01560332,164.79,164.7,3.9820848]
["bitfinex-derivatives","SOLF0:USTF0",1749609107263,9.70930172,164.81,164.74,3.9820848]
["bitfinex-derivatives","SOLF0:USTF0",1749609107264,5.67351852,164.8,164.74,3.9820848]
["bitfinex-derivatives","SOLF0:USTF0",1749609107472,5.67351852,164.81,164.74,3.9820848]
["bitfinex-derivatives","SOLF0:USTF0",1749609107672,31.36,164.82,164.74,3.9820848]
["bitfinex-derivatives","SOLF0:USTF0",1749609107673,37.03351852,164.82,164.74,3.9820848]
["bitfinex-derivatives","SOLF0:USTF0",1749609107869,31.36,164.82,164.78,6.0672]
["bitfinex-derivatives","SOLF0:USTF0",1749609108177,31.36,164.82,164.76,0.04353183]
["bitfinex-derivatives","SOLF0:USTF0",1749609108378,31.36,164.82,164.78,6.0673]
["bitfinex-derivatives","SOLF0:USTF0",1749609108682,31.36,164.82,164.76,0.04353183]
["bitfinex-derivatives","SOLF0:USTF0",1749609109270,3.9778952,164.81,164.76,0.04353183]
["bitfinex-derivatives","SOLF0:USTF0",1749609109673,6.0669,164.8,164.76,0.04353183]
["bitfinex-derivatives","SOLF0:USTF0",1749609114380,10.0443952,164.81,164.76,0.04353183]
["bitfinex-derivatives","SOLF0:USTF0",1749609114675,40.78781707,293.83,164.76,0.04353183]
["bitfinex-derivatives","SOLF0:USTF0",1749609114676,35.31607327,164.88,164.79,3.97607327]
["bitfinex-derivatives","SOLF0:USTF0",1749609114880,35.31607327,164.88,164.82,0.04149673]
["bitfinex-derivatives","SOLF0:USTF0",1749609115874,3.97607327,164.86,164.82,0.04149673]
["bitfinex-derivatives","SOLF0:USTF0",1749609116075,6.0657,164.83,164.82,0.04149673]
["bitfinex-derivatives","SOLF0:USTF0",1749609116485,35.31607327,164.84,164.75,3.97607327]
["bitfinex-derivatives","SOLF0:USTF0",1749609116783,3.97607327,164.82,164.74,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1749609117176,3.97607327,164.82,164.73,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1749609117376,3.97607327,164.8,164.72,8.1885]
["bitfinex-derivatives","SOLF0:USTF0",1749609117677,31.38307407,164.79,164.76,0.04531012]
["bitfinex-derivatives","SOLF0:USTF0",1749609118074,31.38307407,164.79,164.68,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1749609118075,3.97607327,164.78,164.69,3.97607327]
["bitfinex-derivatives","SOLF0:USTF0",1749609118279,3.97607327,164.76,164.68,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1749609118681,31.34,164.75,164.68,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1749609118882,31.34,164.75,164.69,3.97607327]
["bitfinex-derivatives","SOLF0:USTF0",1749609119076,0.04067616,164.74,164.68,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1749609119272,0.04067616,164.74,164.7,0.03853439]
["bitfinex-derivatives","SOLF0:USTF0",1749609120783,0.04067616,164.74,164.7,6.10873439]
["bitfinex-derivatives","SOLF0:USTF0",1749609121084,0.04067616,164.74,164.7,0.03853439]
["bitfinex-derivatives","SOLF0:USTF0",1749609121286,6.10997616,164.74,164.7,0.03853439]
["bitfinex-derivatives","SOLF0:USTF0",1749609122880,6.63655899,164.71,164.65,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1749609123183,31.34,164.71,164.65,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1749609124086,0.03841816,164.7,164.66,0.0450767]
["bitfinex-derivatives","SOLF0:USTF0",1749609124481,0.03841816,164.7,164.67,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1749609124887,0.03841816,164.7,164.66,0.0450767]
["bitfinex-derivatives","SOLF0:USTF0",1749609125080,0.03841816,164.7,164.69,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1749609125280,0.03841816,164.7,164.66,0.0450767]
["bitfinex-derivatives","SOLF0:USTF0",1749609125281,31.34,164.74,164.66,2.1188767]
["bitfinex-derivatives","SOLF0:USTF0",1749609126082,37.4091,164.74,164.66,2.1188767]
["bitfinex-derivatives","SOLF0:USTF0",1749609126287,0.04434701,164.72,164.69,6.0706]
["bitfinex-derivatives","SOLF0:USTF0",1749609126586,0.04434701,164.72,164.69,6.11471378]
["bitfinex-derivatives","SOLF0:USTF0",1749609127190,0.04434701,164.72,164.7,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1749609128589,0.04434701,164.72,164.71,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1749609128792,0.04434701,164.72,164.69,0.04411378]
["bitfinex-derivatives","SOLF0:USTF0",1749609129181,0.04434701,164.72,164.71,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1749609129493,31.34,164.76,164.69,6.68067277]
["bitfinex-derivatives","SOLF0:USTF0",1749609129788,6.63655899,164.74,164.69,0.04411378]
["bitfinex-derivatives","SOLF0:USTF0",1749609130490,0.03991957,164.73,164.69,0.04411378]
["bitfinex-derivatives","SOLF0:USTF0",1749609131084,6.10951957,164.73,164.69,6.11491378]
["bitfinex-derivatives","SOLF0:USTF0",1749609131789,6.0698,164.72,164.69,0.04411378]
["bitfinex-derivatives","SOLF0:USTF0",1749609132191,0.03991957,164.73,164.69,0.04411378]
["bitfinex-derivatives","SOLF0:USTF0",1749609133096,6.10961957,164.73,164.69,6.11491378]
["bitfinex-derivatives","SOLF0:USTF0",1749609133697,6.10961957,164.73,164.69,0.04411378]
["bitfinex-derivatives","SOLF0:USTF0",1749609133892,0.03991957,164.73,164.69,0.04411378]
["bitfinex-derivatives","SOLF0:USTF0",1749609134093,0.03991957,164.73,164.7,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1749609134593,0.03991957,164.73,164.69,0.04411378]
["bitfinex-derivatives","SOLF0:USTF0",1749609136794,0.03991957,164.73,164.72,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1749609137194,37.368,164.77,164.69,0.04411378]
["bitfinex-derivatives","SOLF0:USTF0",1749609137195,31.3,164.77,164.74,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1749609137596,31.3,164.8,164.71,6.63655899]
["bitfinex-derivatives","SOLF0:USTF0",1749609137791,37.367,164.8,164.71,6.63655899]
["bitfinex-derivatives","SOLF0:USTF0",1749609138092,31.3,164.8,164.72,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1749609138295,6.0675,164.79,164.74,6.10944619]
["bitfinex-derivatives","SOLF0:USTF0",1749609138595,6.63655899,164.79,164.74,0.04064619]
["bitfinex-derivatives","SOLF0:USTF0",1749609138796,6.63655899,164.75,164.74,0.04064619]
["bitfinex-derivatives","SOLF0:USTF0",1749609138997,6.63655899,164.75,164.66,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1749609139195,6.63655899,164.72,164.64,33.4727]
["bitfinex-derivatives","SOLF0:USTF0",1749609139395,6.63655899,164.7,164.64,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1749609139697,6.63655899,164.7,164.65,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1749609139895,6.63655899,164.71,164.65,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1749609140093,0.04552431,164.7,164.66,0.04201571]
["bitfinex-derivatives","SOLF0:USTF0",1749609141395,6.11622431,164.7,164.66,6.11391571]
["bitfinex-derivatives","SOLF0:USTF0",1749609141697,0.04552431,164.7,164.66,0.04201571]
["bitfinex-derivatives","SOLF0:USTF0",1749609142001,6.11612431,164.7,164.66,6.11391571]
["bitfinex-derivatives","SOLF0:USTF0",1749609142196,0.04552431,164.7,164.66,6.11391571]
["bitfinex-derivatives","SOLF0:USTF0",1749609143194,4.02955216,164.7,164.66,6.11391571]
["bitfinex-derivatives","SOLF0:USTF0",1749609143396,4.02955216,164.7,164.66,0.04201571]
["bitfinex-derivatives","SOLF0:USTF0",1749609143794,10.10005216,164.7,164.66,0.04201571]
["bitfinex-derivatives","SOLF0:USTF0",1749609144198,4.02955216,164.7,164.66,6.11391571]
["bitfinex-derivatives","SOLF0:USTF0",1749609144599,0.04552431,164.7,164.66,0.04201571]
["bitfinex-derivatives","SOLF0:USTF0",1749609145505,0.04552431,164.7,164.66,6.11371571]
["bitfinex-derivatives","SOLF0:USTF0",1749609145800,0.04552431,164.7,164.66,0.04201571]
["bitfinex-derivatives","SOLF0:USTF0",1749609146800,3.98402785,164.69,164.66,0.04201571]
["bitfinex-derivatives","SOLF0:USTF0",1749609148700,10.05502785,164.69,164.66,0.04201571]
["bitfinex-derivatives","SOLF0:USTF0",1749609150405,3.98402785,164.69,164.66,0.04201571]
["bitfinex-derivatives","SOLF0:USTF0",1749609152310,3.98402785,164.69,164.66,6.11391571]
["bitfinex-derivatives","SOLF0:USTF0",1749609154415,0.04552431,164.7,164.67,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1749609156015,0.04552431,164.7,164.68,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1749609156208,0.04552431,164.7,164.66,0.04201571]
["bitfinex-derivatives","SOLF0:USTF0",1749609156515,0.04552431,164.7,164.69,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1749609157211,31.32,164.75,164.68,3.98402785]
["bitfinex-derivatives","SOLF0:USTF0",1749609157511,31.32,164.75,164.7,3.98402785]
["bitfinex-derivatives","SOLF0:USTF0",1749609157912,6.068,164.77,164.7,3.98402785]
["bitfinex-derivatives","SOLF0:USTF0",1749609158117,6.068,164.77,164.72,0.04453173]
["bitfinex-derivatives","SOLF0:USTF0",1749609158412,6.068,164.77,164.73,6.0691]
["bitfinex-derivatives","SOLF0:USTF0",1749609158914,41.37162785,164.78,164.72,0.04453173]
["bitfinex-derivatives","SOLF0:USTF0",1749609159103,41.37162785,164.78,164.74,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1749609159502,35.30402785,164.78,164.72,0.04453173]
["bitfinex-derivatives","SOLF0:USTF0",1749609159706,31.32,164.78,164.72,0.04453173]
["bitfinex-derivatives","SOLF0:USTF0",1749609160814,31.32,164.78,164.74,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1749609160815,37.3878,164.78,164.74,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1749609161015,31.32,164.78,164.73,3.97888261]
["bitfinex-derivatives","SOLF0:USTF0",1749609161212,5.67351852,164.8,164.73,3.97888261]
["bitfinex-derivatives","SOLF0:USTF0",1749609161213,43.02001852,164.81,164.77,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1749609161413,31.28,164.81,164.77,0.04663895]
["bitfinex-derivatives","SOLF0:USTF0",1749609161813,31.28,164.81,164.78,6.0672]
["bitfinex-derivatives","SOLF0:USTF0",1749609162114,31.28,164.81,164.77,0.04663895]
["bitfinex-derivatives","SOLF0:USTF0",1749609162809,6.0668,164.8,164.77,0.04663895]
["bitfinex-derivatives","SOLF0:USTF0",1749609163020,40.93240113,164.81,164.77,0.04663895]
["bitfinex-derivatives","SOLF0:USTF0",1749609163410,6.067,164.8,164.77,6.11453895]
["bitfinex-derivatives","SOLF0:USTF0",1749609164006,6.0675,164.78,164.77,0.04663895]
["bitfinex-derivatives","SOLF0:USTF0",1749609164206,9.65492427,164.78,164.64,5.62227091]
["bitfinex-derivatives","SOLF0:USTF0",1749609164421,5.67351852,164.75,164.63,3.98140575]
["bitfinex-derivatives","SOLF0:USTF0",1749609164618,38.84130172,164.77,164.65,3.98140575]
["bitfinex-derivatives","SOLF0:USTF0",1749609164619,10.05110575,164.73,164.65,3.98140575]
["bitfinex-derivatives","SOLF0:USTF0",1749609164814,41.33110575,164.73,164.65,3.98140575]
["bitfinex-derivatives","SOLF0:USTF0",1749609165115,6.0697,164.72,164.68,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1749609165315,0.03848221,164.71,164.68,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1749609165517,0.03848221,164.71,164.67,0.03910119]
["bitfinex-derivatives","SOLF0:USTF0",1749609165918,0.03848221,164.71,164.69,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1749609167022,0.03848221,164.71,164.7,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1749609173718,0.03848221,164.71,164.67,0.03910119]
["bitfinex-derivatives","SOLF0:USTF0",1749609173911,6.67372211,164.71,164.67,0.03910119]
["bitfinex-derivatives","SOLF0:USTF0",1749609174415,12.74402211,164.71,164.67,6.11060119]
["bitfinex-derivatives","SOLF0:USTF0",1749609176120,6.0705,164.7,164.67,0.03910119]
["bitfinex-derivatives","SOLF0:USTF0",1749609177928,6.071,164.69,164.67,0.03910119]
["bitfinex-derivatives","SOLF0:USTF0",1749609178226,6.67372211,164.71,164.67,0.03910119]
["bitfinex-derivatives","SOLF0:USTF0",1749609178423,12.74392211,164.71,164.67,0.03910119]
["bitfinex-derivatives","SOLF0:USTF0",1749609179929,6.67372211,164.71,164.67,6.11040119]
["bitfinex-derivatives","SOLF0:USTF0",1749609180331,12.74392211,164.71,164.67,6.11040119]
["bitfinex-derivatives","SOLF0:USTF0",1749609180628,6.67372211,164.71,164.67,0.03910119]
["bitfinex-derivatives","SOLF0:USTF0",1749609180829,6.6352399,164.69,164.67,0.03910119]
["bitfinex-derivatives","SOLF0:USTF0",1749609181024,31.28,164.68,164.6,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1749609181220,6.6352399,164.66,164.6,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1749609181425,6.6352399,164.67,164.57,39.9114399]
["bitfinex-derivatives","SOLF0:USTF0",1749609182020,0.04445917,164.64,164.6,0.04438394]
["bitfinex-derivatives","SOLF0:USTF0",1749609182431,0.04445917,164.64,164.62,6.0732]
["bitfinex-derivatives","SOLF0:USTF0",1749609182626,162.59849268,164.63,164.48,5.62284244]
["bitfinex-derivatives","SOLF0:USTF0",1749609182821,6.6352399,164.5,164.4,5.62284244]
["bitfinex-derivatives","SOLF0:USTF0",1749609183022,6.6352399,164.5,164.4,4.1721]
["bitfinex-derivatives","SOLF0:USTF0",1749609183330,6.0793,164.47,164.4,10.2533]
["bitfinex-derivatives","SOLF0:USTF0",1749609183629,6.0793,164.47,164.42,0.04229367]
["bitfinex-derivatives","SOLF0:USTF0",1749609183630,0.04322757,164.45,164.42,0.04229367]
["bitfinex-derivatives","SOLF0:USTF0",1749609184029,0.04322757,164.45,164.42,6.12299367]
["bitfinex-derivatives","SOLF0:USTF0",1749609185234,0.04322757,164.45,164.43,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1749609186938,0.04322757,164.45,164.44,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1749609195339,0.04322757,164.45,164.42,0.04229367]
["bitfinex-derivatives","SOLF0:USTF0",1749609195739,0.04322757,164.45,164.44,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1749609197241,5.66325278,164.66,164.44,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1749609197443,6.65918242,164.53,164.44,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1749609197630,6.65918242,164.56,164.45,6.65918242]
["bitfinex-derivatives","SOLF0:USTF0",1749609197835,31.36,164.57,164.49,6.65918242]
["bitfinex-derivatives","SOLF0:USTF0",1749609198035,31.36,164.63,164.53,6.65918242]
["bitfinex-derivatives","SOLF0:USTF0",1749609198230,0.04404976,164.6,164.59,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1749609198534,363.55858546,164.6,164.43,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1749609198739,6.64726785,164.51,164.41,42.26996785]
["bitfinex-derivatives","SOLF0:USTF0",1749609198942,6.0779,164.5,164.41,42.26996785]
["bitfinex-derivatives","SOLF0:USTF0",1749609199436,0.03959366,164.47,164.44,0.04464036]
["bitfinex-derivatives","SOLF0:USTF0",1749609199940,0.03959366,164.47,164.45,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1749609202135,0.03959366,164.47,164.44,6.12464036]
["bitfinex-derivatives","SOLF0:USTF0",1749609202437,0.03959366,164.47,164.44,0.04464036]
["bitfinex-derivatives","SOLF0:USTF0",1749609203740,0.03959366,164.47,164.45,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1749609205445,0.03959366,164.47,164.46,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1749609207539,7.1343976,164.55,164.45,38.00726785]
["bitfinex-derivatives","SOLF0:USTF0",1749609207844,6.0761,164.55,164.46,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1749609208644,0.04373507,164.52,164.49,0.04589891]
["bitfinex-derivatives","SOLF0:USTF0",1749609210748,0.04373507,164.52,164.51,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1749609211556,0.04373507,164.52,164.49,6.12379891]
["bitfinex-derivatives","SOLF0:USTF0",1749609211854,0.04373507,164.52,164.49,0.04589891]
["bitfinex-derivatives","SOLF0:USTF0",1749609212343,0.04373507,164.52,164.5,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1749609212644,0.04373507,164.52,164.49,0.04589891]
["bitfinex-derivatives","SOLF0:USTF0",1749609212851,0.04373507,164.52,164.51,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1749609213252,0.04373507,164.52,164.49,0.04589891]
["bitfinex-derivatives","SOLF0:USTF0",1749609214254,6.0735,164.62,164.51,6.65142116]
["bitfinex-derivatives","SOLF0:USTF0",1749609214553,31.36,164.63,164.53,6.65142116]
["bitfinex-derivatives","SOLF0:USTF0",1749609214742,31.36,164.63,164.57,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1749609215051,6.64719714,164.62,164.54,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1749609215249,0.03958417,164.6,164.56,6.12224849]
["bitfinex-derivatives","SOLF0:USTF0",1749609215849,0.03958417,164.6,164.56,0.04674849]
["bitfinex-derivatives","SOLF0:USTF0",1749609216440,0.03958417,164.6,164.57,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1749609216646,0.03958417,164.6,164.56,0.04674849]
["bitfinex-derivatives","SOLF0:USTF0",1749609217047,0.03958417,164.6,164.57,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1749609217257,0.03958417,164.6,164.56,0.04674849]
["bitfinex-derivatives","SOLF0:USTF0",1749609218748,0.03958417,164.6,164.58,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1749609218947,0.03958417,164.6,164.56,0.04674849]
["bitfinex-derivatives","SOLF0:USTF0",1749609220447,0.03958417,164.6,164.56,6.69295639]
["bitfinex-derivatives","SOLF0:USTF0",1749609220752,0.03958417,164.6,164.57,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1749609220953,0.03958417,164.6,164.59,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1749609221151,41.24470512,164.69,164.58,38.1662079]
["bitfinex-derivatives","SOLF0:USTF0",1749609221352,38.1662079,164.69,164.6,6.6462079]
["bitfinex-derivatives","SOLF0:USTF0",1749609221662,6.0713,164.68,164.6,6.6462079]
["bitfinex-derivatives","SOLF0:USTF0",1749609221854,6.0713,164.68,164.58,33.6736]
["bitfinex-derivatives","SOLF0:USTF0",1749609221855,31.52,164.69,164.62,6.6462079]
["bitfinex-derivatives","SOLF0:USTF0",1749609222048,38.1662079,164.72,164.62,38.1662079]
["bitfinex-derivatives","SOLF0:USTF0",1749609222253,6.6462079,164.68,164.65,0.04419156]
["bitfinex-derivatives","SOLF0:USTF0",1749609223451,38.1662079,164.68,164.65,0.04419156]
["bitfinex-derivatives","SOLF0:USTF0",1749609223648,6.0719,164.66,164.65,0.04419156]
["bitfinex-derivatives","SOLF0:USTF0",1749609224350,6.0731,164.63,164.58,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1749609224652,6.6462079,164.62,164.55,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1749609224855,6.6462079,164.59,164.54,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1749609225051,6.6462079,164.57,164.51,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1749609225247,38.1662079,164.59,164.51,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1749609225451,0.03915202,164.57,164.53,0.04078623]
["bitfinex-derivatives","SOLF0:USTF0",1749609226858,0.03915202,164.57,164.54,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1749609228559,0.03915202,164.57,164.53,0.04078623]
["bitfinex-derivatives","SOLF0:USTF0",1749609228857,6.6462079,164.56,164.53,0.04078623]
["bitfinex-derivatives","SOLF0:USTF0",1749609229166,0.03915202,164.57,164.53,0.04078623]
["bitfinex-derivatives","SOLF0:USTF0",1749609229167,6.11445202,164.57,164.53,0.04078623]
["bitfinex-derivatives","SOLF0:USTF0",1749609230462,0.03915202,164.57,164.53,6.11748623]
["bitfinex-derivatives","SOLF0:USTF0",1749609231059,0.03915202,164.57,164.54,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1749609231356,0.03915202,164.57,164.53,0.04078623]
["bitfinex-derivatives","SOLF0:USTF0",1749609231559,0.03915202,164.57,164.53,2.05538623]
["bitfinex-derivatives","SOLF0:USTF0",1749609231751,0.03915202,164.57,164.55,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1749609232160,0.03915202,164.57,164.53,2.05538623]
["bitfinex-derivatives","SOLF0:USTF0",1749609232858,0.03915202,164.57,164.53,0.04078623]
["bitfinex-derivatives","SOLF0:USTF0",1749609234065,6.6462079,164.56,164.53,0.04078623]
["bitfinex-derivatives","SOLF0:USTF0",1749609234455,6.076,164.55,164.53,0.04078623]
["bitfinex-derivatives","SOLF0:USTF0",1749609235264,0.03915202,164.57,164.53,0.04078623]
["bitfinex-derivatives","SOLF0:USTF0",1749609236166,6.11475202,164.57,164.53,0.04078623]
["bitfinex-derivatives","SOLF0:USTF0",1749609236554,0.03915202,164.57,164.53,0.04078623]
["bitfinex-derivatives","SOLF0:USTF0",1749609237766,6.0758,164.56,164.53,0.04078623]
["bitfinex-derivatives","SOLF0:USTF0",1749609241766,0.03915202,164.57,164.53,0.04078623]
["bitfinex-derivatives","SOLF0:USTF0",1749609242665,0.03915202,164.57,164.54,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1749609242871,0.03915202,164.57,164.55,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1749609243072,0.03915202,164.57,164.53,0.04078623]
["bitfinex-derivatives","SOLF0:USTF0",1749609243274,6.11475202,164.57,164.53,6.11748623]
["bitfinex-derivatives","SOLF0:USTF0",1749609243474,0.03915202,164.57,164.53,0.04078623]
["bitfinex-derivatives","SOLF0:USTF0",1749609243772,0.03915202,164.57,164.54,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1749609243970,0.03915202,164.57,164.53,6.68699413]
["bitfinex-derivatives","SOLF0:USTF0",1749609244276,0.03915202,164.57,164.53,8.83969413]
["bitfinex-derivatives","SOLF0:USTF0",1749609244475,0.03915202,164.57,164.55,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1749609244673,0.03915202,164.57,164.56,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1749609247168,0.03915202,164.57,164.56,37.5956]
["bitfinex-derivatives","SOLF0:USTF0",1749609247573,0.03915202,164.57,164.56,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1749609248975,0.03915202,164.57,164.56,37.5956]
["bitfinex-derivatives","SOLF0:USTF0",1749609253978,0.03915202,164.57,164.56,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1749609254976,0.03915202,164.57,164.56,37.5956]
["bitfinex-derivatives","SOLF0:USTF0",1749609255278,0.03915202,164.57,164.56,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1749609255479,0.03915202,164.57,164.54,2.1772]
["bitfinex-derivatives","SOLF0:USTF0",1749609255784,0.03915202,164.57,164.55,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1749609257481,0.03915202,164.57,164.53,2.07158623]
["bitfinex-derivatives","SOLF0:USTF0",1749609257683,3.98874647,164.56,164.53,0.04078623]
["bitfinex-derivatives","SOLF0:USTF0",1749609257981,6.0764,164.54,164.53,0.04078623]
["bitfinex-derivatives","SOLF0:USTF0",1749609264887,6.0768,164.53,164.47,25.1749]
["bitfinex-derivatives","SOLF0:USTF0",1749609265088,6.0768,164.53,164.49,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1749609265886,0.03881437,164.53,164.49,31.76316366]
["bitfinex-derivatives","SOLF0:USTF0",1749609266290,0.03881437,164.53,164.49,37.84126366]
["bitfinex-derivatives","SOLF0:USTF0",1749609267486,0.03881437,164.53,164.49,6.12126366]
["bitfinex-derivatives","SOLF0:USTF0",1749609267688,0.03881437,164.53,164.49,37.84126366]
["bitfinex-derivatives","SOLF0:USTF0",1749609267988,0.03881437,164.53,164.49,6.12126366]
["bitfinex-derivatives","SOLF0:USTF0",1749609268190,0.03881437,164.53,164.49,37.84126366]
["bitfinex-derivatives","SOLF0:USTF0",1749609269392,6.11571437,164.53,164.49,37.84126366]
["bitfinex-derivatives","SOLF0:USTF0",1749609269788,0.03881437,164.53,164.49,37.84126366]
["bitfinex-derivatives","SOLF0:USTF0",1749609270792,0.03881437,164.53,164.5,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1749609271095,0.03881437,164.53,164.49,31.76316366]
["bitfinex-derivatives","SOLF0:USTF0",1749609271594,0.03881437,164.53,164.49,37.84116366]
["bitfinex-derivatives","SOLF0:USTF0",1749609272297,0.03881437,164.53,164.5,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1749609273598,0.03881437,164.53,164.51,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1749609273796,0.03881437,164.53,164.5,3.98874647]
["bitfinex-derivatives","SOLF0:USTF0",1749609274096,0.03881437,164.53,164.5,6.19844647]
["bitfinex-derivatives","SOLF0:USTF0",1749609274497,0.03881437,164.53,164.52,6.0771]
["bitfinex-derivatives","SOLF0:USTF0",1749609277206,0.03881437,164.53,164.52,10.06584647]
["bitfinex-derivatives","SOLF0:USTF0",1749609277411,3.98874647,164.61,164.52,3.98874647]
["bitfinex-derivatives","SOLF0:USTF0",1749609277412,9.55727193,164.61,164.52,3.98874647]
["bitfinex-derivatives","SOLF0:USTF0",1749609277614,6.0745,164.59,164.53,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1749609277811,6.0745,164.59,164.55,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1749609278313,6.12025394,164.59,164.55,6.11787594]
["bitfinex-derivatives","SOLF0:USTF0",1749609278712,0.04575394,164.59,164.56,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1749609279306,0.04575394,164.59,164.55,0.04207594]
["bitfinex-derivatives","SOLF0:USTF0",1749609279514,4.03450041,164.59,164.55,0.04207594]
["bitfinex-derivatives","SOLF0:USTF0",1749609279807,3.98874647,164.57,164.55,0.04207594]
["bitfinex-derivatives","SOLF0:USTF0",1749609280710,6.0756,164.56,164.55,0.04207594]
["bitfinex-derivatives","SOLF0:USTF0",1749609282014,6.0766,164.54,164.5,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1749609282309,10.06444647,164.56,164.5,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1749609283009,6.11895515,164.55,164.51,6.12104076]
["bitfinex-derivatives","SOLF0:USTF0",1749609285810,0.04285515,164.55,164.51,6.12104076]
["bitfinex-derivatives","SOLF0:USTF0",1749609287918,6.11885515,164.55,164.51,6.12104076]
["bitfinex-derivatives","SOLF0:USTF0",1749609289409,6.11885515,164.55,164.51,0.04364076]
["bitfinex-derivatives","SOLF0:USTF0",1749609290411,6.0764,164.54,164.51,0.04364076]
["bitfinex-derivatives","SOLF0:USTF0",1749609291718,6.11895515,164.55,164.51,6.12104076]
["bitfinex-derivatives","SOLF0:USTF0",1749609292215,0.04285515,164.55,164.51,6.12104076]
["bitfinex-derivatives","SOLF0:USTF0",1749609294422,0.04285515,164.55,164.52,6.0771]
["bitfinex-derivatives","SOLF0:USTF0",1749609294926,0.04285515,164.55,164.51,4.03238723]
["bitfinex-derivatives","SOLF0:USTF0",1749609295418,0.04285515,164.55,164.53,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1749609296119,0.04285515,164.55,164.52,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1749609296513,0.04285515,164.55,164.51,6.12104076]
["bitfinex-derivatives","SOLF0:USTF0",1749609298223,0.04285515,164.55,164.52,6.0771]
["bitfinex-derivatives","SOLF0:USTF0",1749609300622,0.04285515,164.55,164.51,6.12104076]
["bitfinex-derivatives","SOLF0:USTF0",1749609300922,6.11895515,164.55,164.51,6.12104076]
["bitfinex-derivatives","SOLF0:USTF0",1749609302326,11.68748061,164.55,164.51,6.12104076]
["bitfinex-derivatives","SOLF0:USTF0",1749609305428,6.11895515,164.55,164.51,6.12104076]
["bitfinex-derivatives","SOLF0:USTF0",1749609305627,11.68748061,164.55,164.51,6.12104076]
["bitfinex-derivatives","SOLF0:USTF0",1749609306530,6.0765,164.54,164.51,0.04364076]
["bitfinex-derivatives","SOLF0:USTF0",1749609306727,5.56852546,164.52,164.44,52.36]
["bitfinex-derivatives","SOLF0:USTF0",1749609306929,9.55727193,164.51,164.44,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1749609307430,9.55727193,164.51,164.44,37.4398]
["bitfinex-derivatives","SOLF0:USTF0",1749609307431,6.0783,164.49,164.44,37.4398]
["bitfinex-derivatives","SOLF0:USTF0",1749609307821,0.0404564,164.49,164.46,3.98874647]
["bitfinex-derivatives","SOLF0:USTF0",1749609308128,5.56852546,164.54,164.48,3.98874647]
["bitfinex-derivatives","SOLF0:USTF0",1749609308329,5.56852546,164.54,164.49,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1749609308527,5.56852546,164.55,164.51,6.0774]
["bitfinex-derivatives","SOLF0:USTF0",1749609309130,5.60933592,164.55,164.51,6.11584174]
["bitfinex-derivatives","SOLF0:USTF0",1749609309930,5.60933592,164.55,164.51,0.03844174]
["bitfinex-derivatives","SOLF0:USTF0",1749609310324,11.64492546,164.54,164.51,0.03844174]
["bitfinex-derivatives","SOLF0:USTF0",1749609310523,0.04081046,164.55,164.51,0.03844174]
["bitfinex-derivatives","SOLF0:USTF0",1749609310524,3.98874647,164.52,164.51,0.03844174]
["bitfinex-derivatives","SOLF0:USTF0",1749609310725,9.55727193,164.52,164.51,0.03844174]
["bitfinex-derivatives","SOLF0:USTF0",1749609311128,5.56852546,164.52,164.51,0.03844174]
["bitfinex-derivatives","SOLF0:USTF0",1749609311331,15.63437193,164.52,164.51,0.03844174]
["bitfinex-derivatives","SOLF0:USTF0",1749609315232,5.56852546,164.52,164.51,0.03844174]
["bitfinex-derivatives","SOLF0:USTF0",1749609315429,9.55727193,164.53,164.51,0.03844174]
["bitfinex-derivatives","SOLF0:USTF0",1749609316135,5.56852546,164.52,164.51,0.03844174]
["bitfinex-derivatives","SOLF0:USTF0",1749609316335,9.55727193,164.53,164.51,0.03844174]
["bitfinex-derivatives","SOLF0:USTF0",1749609316537,6.0771,164.52,164.51,0.03844174]
["bitfinex-derivatives","SOLF0:USTF0",1749609317035,6.0779,164.5,164.45,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1749609317829,6.0779,164.5,164.45,8.1827]
["bitfinex-derivatives","SOLF0:USTF0",1749609318030,0.04188267,164.49,164.46,0.04277221]
["bitfinex-derivatives","SOLF0:USTF0",1749609318629,0.04188267,164.49,164.47,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1749609318831,0.04188267,164.49,164.46,0.04277221]
["bitfinex-derivatives","SOLF0:USTF0",1749609319034,0.04188267,164.49,164.46,4.03151868]
["bitfinex-derivatives","SOLF0:USTF0",1749609319632,0.04188267,164.49,164.48,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1749609320137,31.36,164.54,164.5,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1749609320339,31.36,164.54,164.48,3.98874647]
["bitfinex-derivatives","SOLF0:USTF0",1749609320640,11.64452546,164.56,164.51,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1749609320834,5.56852546,164.56,164.48,35.32874647]
["bitfinex-derivatives","SOLF0:USTF0",1749609321235,0.04056443,164.54,164.51,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1749609323441,0.04056443,164.54,164.52,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1749609324231,0.04056443,164.54,164.51,6.0774]
["bitfinex-derivatives","SOLF0:USTF0",1749609326936,0.04056443,164.54,164.5,4.03418245]
["bitfinex-derivatives","SOLF0:USTF0",1749609327138,5.68127132,164.58,164.52,3.98874647]
["bitfinex-derivatives","SOLF0:USTF0",1749609327343,5.68127132,164.58,164.52,35.32874647]
["bitfinex-derivatives","SOLF0:USTF0",1749609327544,5.68127132,164.59,164.52,35.32874647]
["bitfinex-derivatives","SOLF0:USTF0",1749609327742,5.68127132,164.59,164.52,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1749609328042,5.68127132,164.59,164.54,3.98874647]
["bitfinex-derivatives","SOLF0:USTF0",1749609328246,0.04386711,164.58,164.55,0.04019343]
["bitfinex-derivatives","SOLF0:USTF0",1749609328642,0.04386711,164.58,164.56,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1749609329736,0.04386711,164.58,164.55,6.11609343]
["bitfinex-derivatives","SOLF0:USTF0",1749609331040,6.11876711,164.58,164.55,0.04019343]
["bitfinex-derivatives","SOLF0:USTF0",1749609333640,6.0754,164.57,164.55,0.04019343]
["bitfinex-derivatives","SOLF0:USTF0",1749609334945,6.11886711,164.58,164.55,0.04019343]
["bitfinex-derivatives","SOLF0:USTF0",1749609336950,0.04386711,164.58,164.55,0.04019343]
["bitfinex-derivatives","SOLF0:USTF0",1749609337152,9.67001779,164.57,164.55,0.04019343]
["bitfinex-derivatives","SOLF0:USTF0",1749609337749,5.68127132,164.56,164.55,0.04019343]
["bitfinex-derivatives","SOLF0:USTF0",1749609337951,6.0756,164.56,164.55,0.04019343]
["bitfinex-derivatives","SOLF0:USTF0",1749609338144,11.75687132,164.56,164.55,0.04019343]
["bitfinex-derivatives","SOLF0:USTF0",1749609338646,6.0756,164.56,164.55,0.04019343]
["bitfinex-derivatives","SOLF0:USTF0",1749609343049,10.06434647,164.56,164.55,0.04019343]
["bitfinex-derivatives","SOLF0:USTF0",1749609343243,10.06434647,164.56,164.47,25.0925]
["bitfinex-derivatives","SOLF0:USTF0",1749609343244,3.98874647,164.56,164.47,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1749609343551,3.98874647,164.51,164.47,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1749609343752,6.078,164.5,164.47,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1749609343952,6.078,164.5,164.47,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1749609344151,6.12128973,164.5,164.47,2.10933578]
["bitfinex-derivatives","SOLF0:USTF0",1749609345054,6.12128973,164.5,164.47,0.04483578]
["bitfinex-derivatives","SOLF0:USTF0",1749609345447,6.0786,164.48,164.43,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1749609345753,3.98874647,164.48,164.4,23.0999]
["bitfinex-derivatives","SOLF0:USTF0",1749609345957,5.67429926,164.49,164.41,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1749609346160,3.98874647,164.47,164.41,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1749609346649,0.04604472,164.46,164.42,0.04134342]
["bitfinex-derivatives","SOLF0:USTF0",1749609346846,6.12564472,164.46,164.42,0.04134342]
["bitfinex-derivatives","SOLF0:USTF0",1749609348547,3.98874647,164.45,164.42,0.04134342]
["bitfinex-derivatives","SOLF0:USTF0",1749609348751,10.06914647,164.43,164.42,0.04134342]
["bitfinex-derivatives","SOLF0:USTF0",1749609350153,31.36604472,164.46,164.35,83.82373564]
["bitfinex-derivatives","SOLF0:USTF0",1749609350154,3.98874647,164.41,164.35,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1749609351153,0.04142461,164.4,164.36,0.04679289]
["bitfinex-derivatives","SOLF0:USTF0",1749609351954,3.98874647,164.39,164.36,0.04679289]
["bitfinex-derivatives","SOLF0:USTF0",1749609353056,3.98874647,164.37,164.36,0.04679289]
["bitfinex-derivatives","SOLF0:USTF0",1749609353955,10.07144647,164.37,164.36,0.04679289]
["bitfinex-derivatives","SOLF0:USTF0",1749609354457,3.98874647,164.37,164.3,6.3274]
["bitfinex-derivatives","SOLF0:USTF0",1749609354860,3.98874647,164.35,164.3,6.3274]
["bitfinex-derivatives","SOLF0:USTF0",1749609355059,3.98874647,164.33,164.25,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1749609355255,3.98874647,164.33,164.25,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1749609355456,0.03861516,164.31,164.27,6.12554574]
["bitfinex-derivatives","SOLF0:USTF0",1749609355960,3.98874647,164.29,164.2,3.98874647]
["bitfinex-derivatives","SOLF0:USTF0",1749609356155,31.34,164.3,164.23,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1749609356156,35.32874647,164.3,164.23,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1749609356660,35.32874647,164.3,164.26,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1749609356853,35.36997766,164.3,164.26,6.1265012]
["bitfinex-derivatives","SOLF0:USTF0",1749609357366,31.38123119,164.3,164.26,0.0398012]
["bitfinex-derivatives","SOLF0:USTF0",1749609358255,0.04123119,164.3,164.26,0.0398012]
["bitfinex-derivatives","SOLF0:USTF0",1749609359460,0.04123119,164.3,164.26,4.02854767]
["bitfinex-derivatives","SOLF0:USTF0",1749609359660,0.04123119,164.3,164.28,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1749609360875,0.04123119,164.3,164.29,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1749609361166,0.04123119,164.3,164.26,0.0398012]
["bitfinex-derivatives","SOLF0:USTF0",1749609361968,0.04123119,164.3,164.29,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1749609366470,31.34,164.35,164.29,4.00154284]
["bitfinex-derivatives","SOLF0:USTF0",1749609366873,31.34,164.35,164.33,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1749609367072,4.00154284,164.37,164.33,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1749609367376,4.04315683,164.37,164.33,0.0450013]
["bitfinex-derivatives","SOLF0:USTF0",1749609367574,6.0831,164.36,164.33,0.0450013]
["bitfinex-derivatives","SOLF0:USTF0",1749609368072,6.0848,164.32,164.27,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1749609368574,4.00154284,164.31,164.27,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1749609369178,4.0437728,164.31,164.28,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1749609369369,4.0437728,164.31,164.27,0.04389283]
["bitfinex-derivatives","SOLF0:USTF0",1749609369977,4.0437728,164.31,164.28,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1749609370373,4.0437728,164.31,164.27,0.04389283]
["bitfinex-derivatives","SOLF0:USTF0",1749609370573,4.0437728,164.31,164.27,6.13019283]
["bitfinex-derivatives","SOLF0:USTF0",1749609370978,0.04222996,164.31,164.27,0.04389283]
["bitfinex-derivatives","SOLF0:USTF0",1749609371382,0.04222996,164.31,164.28,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1749609377177,0.04222996,164.31,164.27,6.13019283]
["bitfinex-derivatives","SOLF0:USTF0",1749609377783,6.0853,164.3,164.27,0.04389283]
["bitfinex-derivatives","SOLF0:USTF0",1749609378478,10.13045355,164.31,164.27,0.04389283]
["bitfinex-derivatives","SOLF0:USTF0",1749609379183,6.0853,164.3,164.27,0.04389283]
["bitfinex-derivatives","SOLF0:USTF0",1749609379773,0.04222996,164.31,164.27,0.04389283]
["bitfinex-derivatives","SOLF0:USTF0",1749609380380,0.04222996,164.31,164.27,6.12989283]
["bitfinex-derivatives","SOLF0:USTF0",1749609380673,4.04545355,164.31,164.27,0.04389283]
["bitfinex-derivatives","SOLF0:USTF0",1749609381280,6.0856,164.3,164.27,0.04389283]
["bitfinex-derivatives","SOLF0:USTF0",1749609381878,4.04545355,164.31,164.27,0.04389283]
["bitfinex-derivatives","SOLF0:USTF0",1749609382084,4.00322359,164.29,164.27,0.04389283]
["bitfinex-derivatives","SOLF0:USTF0",1749609383887,4.04545355,164.31,164.27,0.04389283]
["bitfinex-derivatives","SOLF0:USTF0",1749609384389,31.34,164.3,164.27,0.04389283]
["bitfinex-derivatives","SOLF0:USTF0",1749609384592,4.00322359,164.29,164.27,0.04389283]
["bitfinex-derivatives","SOLF0:USTF0",1749609385596,10.08892359,164.29,164.27,0.04389283]
["bitfinex-derivatives","SOLF0:USTF0",1749609385794,31.34,164.3,164.27,0.04389283]
["bitfinex-derivatives","SOLF0:USTF0",1749609385993,0.04222996,164.31,164.27,0.04389283]
["bitfinex-derivatives","SOLF0:USTF0",1749609386293,4.00322359,164.3,164.27,0.04389283]
["bitfinex-derivatives","SOLF0:USTF0",1749609386599,0.04222996,164.31,164.27,0.04389283]
["bitfinex-derivatives","SOLF0:USTF0",1749609386893,4.00322359,164.29,164.27,0.04389283]
["bitfinex-derivatives","SOLF0:USTF0",1749609388591,10.08912359,164.29,164.27,0.04389283]
["bitfinex-derivatives","SOLF0:USTF0",1749609388898,4.00322359,164.29,164.27,0.04389283]
["bitfinex-derivatives","SOLF0:USTF0",1749609389199,6.086,164.28,164.27,0.04389283]
["bitfinex-derivatives","SOLF0:USTF0",1749609389597,4.00322359,164.29,164.27,0.04389283]
["bitfinex-derivatives","SOLF0:USTF0",1749609389795,10.08892359,164.29,164.27,0.04389283]
["bitfinex-derivatives","SOLF0:USTF0",1749609390189,0.04222996,164.31,164.27,0.04389283]
["bitfinex-derivatives","SOLF0:USTF0",1749609390889,31.34,164.36,164.28,4.00322359]
["bitfinex-derivatives","SOLF0:USTF0",1749609391089,3.8508,164.41,164.29,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1749609391090,35.34322359,164.37,164.29,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1749609391299,6.0837,164.35,164.31,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1749609391506,4.00322359,164.35,164.29,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1749609391695,31.34,164.37,164.25,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1749609391696,4.00322359,164.33,164.25,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1749609391891,6.0848,164.32,164.27,6.12694544]
["bitfinex-derivatives","SOLF0:USTF0",1749609392196,0.04398769,164.31,164.27,6.12694544]
["bitfinex-derivatives","SOLF0:USTF0",1749609392796,0.04398769,164.31,164.27,0.04084544]
["bitfinex-derivatives","SOLF0:USTF0",1749609392999,4.04721128,164.31,164.27,0.04084544]
["bitfinex-derivatives","SOLF0:USTF0",1749609393299,6.0853,164.3,164.27,0.04084544]
["bitfinex-derivatives","SOLF0:USTF0",1749609395201,0.04398769,164.31,164.27,0.04084544]
["bitfinex-derivatives","SOLF0:USTF0",1749609395903,36.96528207,164.39,164.28,4.00322359]
["bitfinex-derivatives","SOLF0:USTF0",1749609396206,4.00322359,164.37,164.29,33.4898]
["bitfinex-derivatives","SOLF0:USTF0",1749609396405,10.08602359,164.37,164.33,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1749609396909,10.12821524,164.37,164.33,6.1284495]
["bitfinex-derivatives","SOLF0:USTF0",1749609397504,0.04219165,164.37,164.33,0.0444495]
["bitfinex-derivatives","SOLF0:USTF0",1749609397903,0.04219165,164.37,164.35,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1749609398507,0.04219165,164.37,164.34,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1749609398702,4.04541524,164.37,164.33,0.0444495]
["bitfinex-derivatives","SOLF0:USTF0",1749609399104,6.0834,164.36,164.33,0.0444495]
["bitfinex-derivatives","SOLF0:USTF0",1749609400013,35.34322359,164.35,164.25,5.6329651]
["bitfinex-derivatives","SOLF0:USTF0",1749609400201,4.00322359,164.31,164.24,4.2292]
["bitfinex-derivatives","SOLF0:USTF0",1749609400401,9.62850566,164.33,164.24,8.23242359]
["bitfinex-derivatives","SOLF0:USTF0",1749609400708,4.00322359,164.33,164.24,8.23242359]
["bitfinex-derivatives","SOLF0:USTF0",1749609400903,4.00322359,164.33,164.24,39.57242359]
["bitfinex-derivatives","SOLF0:USTF0",1749609401103,0.03895094,164.3,164.27,0.0454258]
["bitfinex-derivatives","SOLF0:USTF0",1749609401710,0.03895094,164.3,164.28,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1749609402612,0.03895094,164.3,164.27,0.0454258]
["bitfinex-derivatives","SOLF0:USTF0",1749609403612,0.03895094,164.3,164.28,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1749609405502,0.03895094,164.3,164.29,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1749609407214,36.94528207,164.37,164.29,4.00322359]
["bitfinex-derivatives","SOLF0:USTF0",1749609407419,4.00322359,164.36,164.28,52.32]
["bitfinex-derivatives","SOLF0:USTF0",1749609407616,6.0838,164.34,164.3,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1749609408016,4.00322359,164.36,164.28,52.32]
["bitfinex-derivatives","SOLF0:USTF0",1749609408212,0.0442741,164.34,164.3,0.03884273]
["bitfinex-derivatives","SOLF0:USTF0",1749609408719,0.0442741,164.34,164.31,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1749609409020,0.0442741,164.34,164.3,0.03884273]
["bitfinex-derivatives","SOLF0:USTF0",1749609409619,6.1280741,164.34,164.3,6.12384273]
["bitfinex-derivatives","SOLF0:USTF0",1749609412624,6.0848,164.31,164.3,0.03884273]
["bitfinex-derivatives","SOLF0:USTF0",1749609418528,6.0865,164.27,164.18,56.32322359]
["bitfinex-derivatives","SOLF0:USTF0",1749609418826,6.0865,164.27,164.18,35.32322359]
["bitfinex-derivatives","SOLF0:USTF0",1749609418827,10.08972359,164.27,164.18,35.32322359]
["bitfinex-derivatives","SOLF0:USTF0",1749609419028,10.08972359,164.27,164.22,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1749609419430,0.04364135,164.26,164.23,0.03922131]
["bitfinex-derivatives","SOLF0:USTF0",1749609420027,0.04364135,164.26,164.23,2.21102131]
["bitfinex-derivatives","SOLF0:USTF0",1749609420325,0.04364135,164.26,164.24,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1749609421630,0.04364135,164.26,164.23,8.29882131]
["bitfinex-derivatives","SOLF0:USTF0",1749609422032,0.04364135,164.26,164.23,2.21102131]
["bitfinex-derivatives","SOLF0:USTF0",1749609422931,0.04364135,164.26,164.24,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1749609425132,6.0874,164.24,164.23,0.03922131]
["bitfinex-derivatives","SOLF0:USTF0",1749609427235,4.00322359,164.25,164.23,0.03922131]
["bitfinex-derivatives","SOLF0:USTF0",1749609428438,0.04364135,164.26,164.23,0.03922131]
["bitfinex-derivatives","SOLF0:USTF0",1749609428633,4.00322359,164.25,164.23,0.03922131]
["bitfinex-derivatives","SOLF0:USTF0",1749609428833,10.09032359,164.25,164.23,0.03922131]
["bitfinex-derivatives","SOLF0:USTF0",1749609429934,4.00322359,164.25,164.23,0.03922131]
["bitfinex-derivatives","SOLF0:USTF0",1749609431838,0.04364135,164.26,164.23,0.03922131]
["bitfinex-derivatives","SOLF0:USTF0",1749609432740,0.04364135,164.26,164.23,6.12682131]
["bitfinex-derivatives","SOLF0:USTF0",1749609432942,4.04686494,164.26,164.23,0.03922131]
["bitfinex-derivatives","SOLF0:USTF0",1749609433146,4.00322359,164.24,164.23,0.03922131]
["bitfinex-derivatives","SOLF0:USTF0",1749609433547,10.09062359,164.24,164.23,0.03922131]
["bitfinex-derivatives","SOLF0:USTF0",1749609435350,4.00322359,164.24,164.23,0.03922131]
["bitfinex-derivatives","SOLF0:USTF0",1749609436851,10.09062359,164.24,164.23,0.03922131]
["bitfinex-derivatives","SOLF0:USTF0",1749609437151,10.09062359,164.24,164.19,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1749609437546,6.0874,164.24,164.2,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1749609437853,4.00322359,164.23,164.2,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1749609438151,4.04221309,164.23,164.21,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1749609438541,4.04221309,164.23,164.2,6.13103406]
["bitfinex-derivatives","SOLF0:USTF0",1749609439352,4.04221309,164.23,164.2,0.04223406]
["bitfinex-derivatives","SOLF0:USTF0",1749609440254,0.0389895,164.23,164.2,0.04223406]
["bitfinex-derivatives","SOLF0:USTF0",1749609440551,4.00322359,164.29,164.22,4.00322359]
["bitfinex-derivatives","SOLF0:USTF0",1749609440759,4.00322359,164.31,164.23,35.5994]
["bitfinex-derivatives","SOLF0:USTF0",1749609441758,0.03995855,164.29,164.25,0.03894719]
["bitfinex-derivatives","SOLF0:USTF0",1749609442854,31.34,164.35,164.26,4.00322359]
["bitfinex-derivatives","SOLF0:USTF0",1749609443157,31.34,164.35,164.25,0.03894719]
["bitfinex-derivatives","SOLF0:USTF0",1749609443158,31.34,164.35,164.25,4.00322359]
["bitfinex-derivatives","SOLF0:USTF0",1749609443352,4.00322359,164.33,164.25,4.00322359]
["bitfinex-derivatives","SOLF0:USTF0",1749609443750,6.0847,164.32,164.23,56.5994]
["bitfinex-derivatives","SOLF0:USTF0",1749609443946,0.03899037,164.29,164.26,0.04347313]
["bitfinex-derivatives","SOLF0:USTF0",1749609444354,0.03899037,164.29,164.28,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1749609451151,6.12459037,164.29,164.26,0.04347313]
["bitfinex-derivatives","SOLF0:USTF0",1749609453665,6.0863,164.27,164.26,0.04347313]
["bitfinex-derivatives","SOLF0:USTF0",1749609454368,4.00322359,164.28,164.19,37.49912359]
["bitfinex-derivatives","SOLF0:USTF0",1749609454557,6.0873,164.25,164.21,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1749609455254,6.13129616,164.25,164.21,6.13276784]
["bitfinex-derivatives","SOLF0:USTF0",1749609457870,0.04399616,164.25,164.22,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1749609458164,0.04399616,164.25,164.21,0.04426784]
["bitfinex-derivatives","SOLF0:USTF0",1749609458361,6.13129616,164.25,164.21,6.13276784]
["bitfinex-derivatives","SOLF0:USTF0",1749609459370,6.13129616,164.25,164.21,0.04426784]
["bitfinex-derivatives","SOLF0:USTF0",1749609459563,6.0875,164.24,164.21,0.04426784]
["bitfinex-derivatives","SOLF0:USTF0",1749609463668,10.13441975,164.25,164.21,6.13266784]
["bitfinex-derivatives","SOLF0:USTF0",1749609465373,4.04721975,164.25,164.22,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1749609465771,0.04399616,164.25,164.22,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1749609466575,0.04399616,164.25,164.21,0.04426784]
["bitfinex-derivatives","SOLF0:USTF0",1749609467071,0.04399616,164.25,164.24,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1749609467663,0.04399616,164.25,164.23,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1749609467870,0.04399616,164.25,164.21,0.04426784]
["bitfinex-derivatives","SOLF0:USTF0",1749609468970,0.04399616,164.25,164.24,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1749609469770,31.32,164.3,164.21,35.36749143]
["bitfinex-derivatives","SOLF0:USTF0",1749609469970,31.32,164.3,164.27,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1749609470977,31.35981706,164.3,164.27,0.03983964]
["bitfinex-derivatives","SOLF0:USTF0",1749609471379,37.44511706,164.3,164.27,0.03983964]
["bitfinex-derivatives","SOLF0:USTF0",1749609471577,37.44511706,164.3,164.27,6.12613964]
["bitfinex-derivatives","SOLF0:USTF0",1749609472275,31.35981706,164.3,164.27,0.03983964]
["bitfinex-derivatives","SOLF0:USTF0",1749609472677,0.03981706,164.3,164.27,0.03983964]
["bitfinex-derivatives","SOLF0:USTF0",1749609473580,0.03981706,164.3,164.28,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1749609473881,0.03981706,164.3,164.27,0.03983964]
["bitfinex-derivatives","SOLF0:USTF0",1749609474081,0.03981706,164.3,164.28,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1749609474381,0.03981706,164.3,164.27,0.03983964]
["bitfinex-derivatives","SOLF0:USTF0",1749609474382,31.32,164.29,164.27,0.03983964]
["bitfinex-derivatives","SOLF0:USTF0",1749609474586,35.32322359,164.29,164.27,0.03983964]
["bitfinex-derivatives","SOLF0:USTF0",1749609474783,6.086,164.28,164.27,0.03983964]
["bitfinex-derivatives","SOLF0:USTF0",1749609476979,37.4056,164.29,164.27,0.03983964]
["bitfinex-derivatives","SOLF0:USTF0",1749609478886,31.32,164.29,164.27,0.03983964]
["bitfinex-derivatives","SOLF0:USTF0",1749609479289,0.03981706,164.3,164.27,0.03983964]
["bitfinex-derivatives","SOLF0:USTF0",1749609479687,0.03981706,164.3,164.27,6.12613964]
["bitfinex-derivatives","SOLF0:USTF0",1749609479888,0.03981706,164.3,164.27,0.03983964]
["bitfinex-derivatives","SOLF0:USTF0",1749609480289,0.03981706,164.3,164.29,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1749609480493,35.32322359,164.36,164.29,4.00322359]
["bitfinex-derivatives","SOLF0:USTF0",1749609480691,6.0849,164.31,164.26,29.2546]
["bitfinex-derivatives","SOLF0:USTF0",1749609480893,6.0849,164.31,164.26,8.2546]
["bitfinex-derivatives","SOLF0:USTF0",1749609481106,4.00322359,164.33,164.26,8.2546]
["bitfinex-derivatives","SOLF0:USTF0",1749609481494,6.12801682,164.31,164.28,0.0386186]
["bitfinex-derivatives","SOLF0:USTF0",1749609481995,0.04311682,164.31,164.28,0.0386186]
["bitfinex-derivatives","SOLF0:USTF0",1749609482692,4.00322359,164.3,164.28,0.0386186]
["bitfinex-derivatives","SOLF0:USTF0",1749609483194,6.0856,164.29,164.28,0.0386186]
["bitfinex-derivatives","SOLF0:USTF0",1749609483791,6.0853,164.3,164.28,0.0386186]
["bitfinex-derivatives","SOLF0:USTF0",1749609486094,0.04311682,164.31,164.28,0.0386186]
["bitfinex-derivatives","SOLF0:USTF0",1749609487603,4.00322359,164.29,164.28,0.0386186]
["bitfinex-derivatives","SOLF0:USTF0",1749609488596,5.72550386,164.31,164.28,0.0386186]
["bitfinex-derivatives","SOLF0:USTF0",1749609488797,10.08882359,164.29,164.28,0.0386186]
["bitfinex-derivatives","SOLF0:USTF0",1749609491703,6.0875,164.24,164.2,23.1596]
["bitfinex-derivatives","SOLF0:USTF0",1749609491900,6.0875,164.24,164.2,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1749609492502,4.00322359,164.26,164.2,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1749609492706,0.04653242,164.25,164.21,0.04359269]
["bitfinex-derivatives","SOLF0:USTF0",1749609493104,0.04653242,164.25,164.21,6.13199269]
["bitfinex-derivatives","SOLF0:USTF0",1749609493606,0.04653242,164.25,164.24,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1749609499503,3.242e-05,164.25,164.24,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1749609499706,5.68238704,164.34,164.24,31.08322359]
["bitfinex-derivatives","SOLF0:USTF0",1749609500002,41.00561063,164.35,164.26,4.00322359]
["bitfinex-derivatives","SOLF0:USTF0",1749609500208,47.08931063,164.35,164.27,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1749609500601,0.04639868,164.33,164.29,0.04494533]
["bitfinex-derivatives","SOLF0:USTF0",1749609500801,0.04639868,164.33,164.3,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1749609502208,4.04962227,164.33,164.29,0.04494533]
["bitfinex-derivatives","SOLF0:USTF0",1749609502406,4.00322359,164.31,164.29,0.04494533]
["bitfinex-derivatives","SOLF0:USTF0",1749609502598,35.32322359,164.31,164.29,0.04494533]
["bitfinex-derivatives","SOLF0:USTF0",1749609503411,31.32,164.31,164.29,0.04494533]
["bitfinex-derivatives","SOLF0:USTF0",1749609503708,0.04639868,164.33,164.29,0.04494533]
["bitfinex-derivatives","SOLF0:USTF0",1749609504505,0.04639868,164.33,164.29,4.04816892]
["bitfinex-derivatives","SOLF0:USTF0",1749609505411,0.04639868,164.33,164.32,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1749609506110,0.04639868,164.33,164.29,0.04494533]
["bitfinex-derivatives","SOLF0:USTF0",1749609506611,4.00322359,164.32,164.29,0.04494533]
["bitfinex-derivatives","SOLF0:USTF0",1749609507606,9.68561063,164.32,164.29,0.04494533]
["bitfinex-derivatives","SOLF0:USTF0",1749609507807,6.0851,164.31,164.29,0.04494533]
["bitfinex-derivatives","SOLF0:USTF0",1749609509301,15.77011063,164.32,164.29,0.04494533]
["bitfinex-derivatives","SOLF0:USTF0",1749609510610,5.68238704,164.32,164.29,0.04494533]
["bitfinex-derivatives","SOLF0:USTF0",1749609510815,6.13059868,164.33,164.29,0.04494533]
["bitfinex-derivatives","SOLF0:USTF0",1749609510816,15.81620931,164.33,164.29,0.04494533]
["bitfinex-derivatives","SOLF0:USTF0",1749609511409,5.72878572,164.33,164.29,0.04494533]
["bitfinex-derivatives","SOLF0:USTF0",1749609511616,0.04639868,164.33,164.29,0.04494533]
["bitfinex-derivatives","SOLF0:USTF0",1749609511922,0.04639868,164.33,164.32,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1749609512413,0.04639868,164.33,164.29,35.36816892]
["bitfinex-derivatives","SOLF0:USTF0",1749609512918,0.04639868,164.33,164.31,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1749609513310,0.04639868,164.33,164.32,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1749609518223,31.3,164.4,164.31,4.00322359]
["bitfinex-derivatives","SOLF0:USTF0",1749609518422,35.30322359,164.4,164.31,8.27132359]
["bitfinex-derivatives","SOLF0:USTF0",1749609519225,0.04534988,164.37,164.34,6.12473674]
["bitfinex-derivatives","SOLF0:USTF0",1749609519519,4.00322359,164.35,164.26,4.00322359]
["bitfinex-derivatives","SOLF0:USTF0",1749609519719,4.00322359,164.35,164.26,8.14772359]
["bitfinex-derivatives","SOLF0:USTF0",1749609520422,0.04260552,164.32,164.29,6.12949935]
["bitfinex-derivatives","SOLF0:USTF0",1749609520612,0.04260552,164.32,164.29,0.04399935]
["bitfinex-derivatives","SOLF0:USTF0",1749609522623,6.12750552,164.32,164.29,0.04399935]
["bitfinex-derivatives","SOLF0:USTF0",1749609523124,6.085,164.31,164.29,0.04399935]
["bitfinex-derivatives","SOLF0:USTF0",1749609523717,6.0852,164.3,164.29,0.04399935]
["bitfinex-derivatives","SOLF0:USTF0",1749609530229,10.08842359,164.3,164.29,0.04399935]
["bitfinex-derivatives","SOLF0:USTF0",1749609536236,6.0852,164.3,164.29,0.04399935]
["bitfinex-derivatives","SOLF0:USTF0",1749609537330,9.68561063,164.31,164.2,4.4241]
["bitfinex-derivatives","SOLF0:USTF0",1749609537530,4.00322359,164.26,164.17,35.44322359]
["bitfinex-derivatives","SOLF0:USTF0",1749609537728,35.44322359,164.26,164.17,35.44322359]
["bitfinex-derivatives","SOLF0:USTF0",1749609537927,6.0879,164.23,164.19,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1749609538122,35.44322359,164.26,164.19,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1749609538331,0.03960542,164.24,164.21,0.04666736]
["bitfinex-derivatives","SOLF0:USTF0",1749609538528,6.12720542,164.24,164.21,0.04666736]
["bitfinex-derivatives","SOLF0:USTF0",1749609540636,10.13042901,164.24,164.21,0.04666736]
["bitfinex-derivatives","SOLF0:USTF0",1749609541734,6.12720542,164.24,164.21,0.04666736]
["bitfinex-derivatives","SOLF0:USTF0",1749609541934,10.13042901,164.24,164.21,0.04666736]
["bitfinex-derivatives","SOLF0:USTF0",1749609542831,10.09142359,164.22,164.21,0.04666736]
["bitfinex-derivatives","SOLF0:USTF0",1749609543035,35.44322359,164.22,164.15,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749609543232,4.00322359,164.19,164.15,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749609544035,4.04237106,164.19,164.15,2.53955977]
["bitfinex-derivatives","SOLF0:USTF0",1749609544337,6.0898,164.18,164.15,2.53955977]
["bitfinex-derivatives","SOLF0:USTF0",1749609545238,10.13177106,164.19,164.15,2.53955977]
["bitfinex-derivatives","SOLF0:USTF0",1749609545939,31.44,164.18,164.15,2.53955977]
["bitfinex-derivatives","SOLF0:USTF0",1749609546638,4.00322359,164.17,164.15,2.53955977]
["bitfinex-derivatives","SOLF0:USTF0",1749609549027,4.00322359,164.17,164.13,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1749609549028,4.00322359,164.16,164.01,356.4729651]
["bitfinex-derivatives","SOLF0:USTF0",1749609549235,4.00322359,164.12,164.03,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1749609549435,35.46322359,164.13,164.04,4.00322359]
["bitfinex-derivatives","SOLF0:USTF0",1749609549736,31.46,164.14,164.08,4.00322359]
["bitfinex-derivatives","SOLF0:USTF0",1749609549937,35.46322359,164.16,164.09,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1749609550237,0.04509678,164.14,164.11,0.03879685]
["bitfinex-derivatives","SOLF0:USTF0",1749609550942,0.04509678,164.14,164.13,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1749609551129,4.00322359,164.18,164.11,0.03879685]
["bitfinex-derivatives","SOLF0:USTF0",1749609551441,4.00322359,164.16,164.11,0.03879685]
["bitfinex-derivatives","SOLF0:USTF0",1749609551737,4.00322359,164.12,164.11,0.03879685]
["bitfinex-derivatives","SOLF0:USTF0",1749609553129,10.09512359,164.12,164.04,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1749609553642,4.00322359,164.1,164.04,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1749609554035,4.00322359,164.1,164.03,4.3089]
["bitfinex-derivatives","SOLF0:USTF0",1749609554239,0.04416853,164.08,164.07,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1749609554741,0.04416853,164.08,164.05,0.04036478]
["bitfinex-derivatives","SOLF0:USTF0",1749609556531,0.04416853,164.08,164.05,4.04358837]
["bitfinex-derivatives","SOLF0:USTF0",1749609556739,0.04416853,164.08,164.07,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1749609557840,31.46,164.14,164.11,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1749609558038,35.46322359,164.13,164.04,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1749609558240,31.46,164.12,164.06,4.00322359]
["bitfinex-derivatives","SOLF0:USTF0",1749609558442,31.46,164.13,164.06,4.00322359]
["bitfinex-derivatives","SOLF0:USTF0",1749609558745,0.04396421,164.11,164.08,0.04194102]
["bitfinex-derivatives","SOLF0:USTF0",1749609560738,31.72,164.16,164.1,4.00322359]
["bitfinex-derivatives","SOLF0:USTF0",1749609561146,31.72,164.16,164.09,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1749609561343,31.72,164.16,164.12,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1749609561745,31.7605408,164.16,164.12,6.13273576]
["bitfinex-derivatives","SOLF0:USTF0",1749609562038,31.7605408,164.16,164.13,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1749609562238,31.7605408,164.16,164.12,0.04113576]
["bitfinex-derivatives","SOLF0:USTF0",1749609563248,37.8512408,164.16,164.12,6.13303576]
["bitfinex-derivatives","SOLF0:USTF0",1749609564042,31.7605408,164.16,164.12,0.04113576]
["bitfinex-derivatives","SOLF0:USTF0",1749609564449,6.0911,164.15,164.12,0.04113576]
["bitfinex-derivatives","SOLF0:USTF0",1749609565244,31.7605408,164.16,164.12,6.13293576]
["bitfinex-derivatives","SOLF0:USTF0",1749609565447,0.0405408,164.16,164.13,4.00322359]
["bitfinex-derivatives","SOLF0:USTF0",1749609565744,0.0405408,164.16,164.15,4.00322359]
["bitfinex-derivatives","SOLF0:USTF0",1749609565944,0.0405408,164.16,164.13,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1749609566647,0.0405408,164.16,164.13,8.3087]
["bitfinex-derivatives","SOLF0:USTF0",1749609566838,0.0405408,164.16,164.13,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1749609567149,0.0405408,164.16,164.15,4.00322359]
["bitfinex-derivatives","SOLF0:USTF0",1749609567548,0.0405408,164.16,164.15,10.09402359]
["bitfinex-derivatives","SOLF0:USTF0",1749609567746,0.0405408,164.16,164.13,6.22062359]
["bitfinex-derivatives","SOLF0:USTF0",1749609568043,6.1312408,164.16,164.13,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1749609568242,0.0405408,164.16,164.13,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1749609568441,0.0405408,164.16,164.12,21.04113576]
["bitfinex-derivatives","SOLF0:USTF0",1749609568951,0.0405408,164.16,164.12,27.13303576]
["bitfinex-derivatives","SOLF0:USTF0",1749609569940,0.0405408,164.16,164.12,6.13303576]
["bitfinex-derivatives","SOLF0:USTF0",1749609570338,6.1310408,164.16,164.12,0.04113576]
["bitfinex-derivatives","SOLF0:USTF0",1749609570537,31.72,164.15,164.12,0.04113576]
["bitfinex-derivatives","SOLF0:USTF0",1749609571143,37.8111,164.15,164.12,0.04113576]
["bitfinex-derivatives","SOLF0:USTF0",1749609572351,6.0912,164.14,164.12,0.04113576]
["bitfinex-derivatives","SOLF0:USTF0",1749609573153,37.8109,164.15,164.12,0.04113576]
["bitfinex-derivatives","SOLF0:USTF0",1749609573452,31.72,164.15,164.12,0.04113576]
["bitfinex-derivatives","SOLF0:USTF0",1749609574947,4.00322359,164.14,164.03,6.22212359]
["bitfinex-derivatives","SOLF0:USTF0",1749609575252,4.00322359,164.13,164.05,4.00322359]
["bitfinex-derivatives","SOLF0:USTF0",1749609575452,6.0926,164.11,164.06,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1749609575650,37.8126,164.11,164.06,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1749609575853,0.04621065,164.1,164.07,0.03845834]
["bitfinex-derivatives","SOLF0:USTF0",1749609576147,6.0934,164.08,164.07,0.03845834]
["bitfinex-derivatives","SOLF0:USTF0",1749609576349,0.04621065,164.1,164.07,0.03845834]
["bitfinex-derivatives","SOLF0:USTF0",1749609577150,6.093,164.09,164.07,0.03845834]
["bitfinex-derivatives","SOLF0:USTF0",1749609577350,0.04621065,164.1,164.07,0.03845834]
["bitfinex-derivatives","SOLF0:USTF0",1749609578647,6.0934,164.08,164.07,0.03845834]
["bitfinex-derivatives","SOLF0:USTF0",1749609580355,10.09632359,164.09,164.07,0.03845834]
["bitfinex-derivatives","SOLF0:USTF0",1749609581257,6.0931,164.09,164.07,0.03845834]
["bitfinex-derivatives","SOLF0:USTF0",1749609581556,4.04943424,164.1,164.07,0.03845834]
["bitfinex-derivatives","SOLF0:USTF0",1749609581758,0.04621065,164.1,164.07,0.03845834]
["bitfinex-derivatives","SOLF0:USTF0",1749609582650,37.85901065,164.1,164.07,0.03845834]
["bitfinex-derivatives","SOLF0:USTF0",1749609584858,31.76621065,164.1,164.07,6.13215834]
["bitfinex-derivatives","SOLF0:USTF0",1749609585056,31.76621065,164.1,164.07,0.03845834]
["bitfinex-derivatives","SOLF0:USTF0",1749609585358,0.04621065,164.1,164.07,0.03845834]
["bitfinex-derivatives","SOLF0:USTF0",1749609586365,6.13911065,164.1,164.07,0.03845834]
["bitfinex-derivatives","SOLF0:USTF0",1749609586862,0.04621065,164.1,164.07,0.03845834]
["bitfinex-derivatives","SOLF0:USTF0",1749609587861,0.04621065,164.1,164.07,6.13195834]
["bitfinex-derivatives","SOLF0:USTF0",1749609589662,6.13891065,164.1,164.07,0.03845834]
["bitfinex-derivatives","SOLF0:USTF0",1749609591367,6.093,164.09,164.07,0.03845834]
["bitfinex-derivatives","SOLF0:USTF0",1749609591564,4.04943424,164.1,164.07,0.03845834]
["bitfinex-derivatives","SOLF0:USTF0",1749609592274,6.0934,164.08,164.07,0.03845834]
["bitfinex-derivatives","SOLF0:USTF0",1749609592768,4.00322359,164.08,164.0,54.7723]
["bitfinex-derivatives","SOLF0:USTF0",1749609592963,31.52,164.07,164.01,6.1726966]
["bitfinex-derivatives","SOLF0:USTF0",1749609593164,5.62410254,164.12,164.04,4.00322359]
["bitfinex-derivatives","SOLF0:USTF0",1749609593365,31.52,164.12,164.05,6.1718996]
["bitfinex-derivatives","SOLF0:USTF0",1749609593566,31.52,164.12,164.04,4.00322359]
["bitfinex-derivatives","SOLF0:USTF0",1749609593766,0.04541774,164.1,164.07,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1749609594360,0.04541774,164.1,164.08,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1749609595672,0.04541774,164.1,164.09,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1749609597573,31.52,164.16,164.13,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1749609598579,31.5654972,164.16,164.13,6.1344934]
["bitfinex-derivatives","SOLF0:USTF0",1749609599969,31.5654972,164.16,164.13,0.0431934]
["bitfinex-derivatives","SOLF0:USTF0",1749609602585,6.0911,164.15,164.13,0.0431934]
["bitfinex-derivatives","SOLF0:USTF0",1749609603086,5.67278074,164.21,164.14,4.00322359]
["bitfinex-derivatives","SOLF0:USTF0",1749609603383,11.3402577,164.25,164.13,37.6631934]
["bitfinex-derivatives","SOLF0:USTF0",1749609603384,31.52,164.25,164.18,4.00322359]
["bitfinex-derivatives","SOLF0:USTF0",1749609603581,31.52,164.25,164.22,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1749609603779,31.52,164.25,164.18,4.00322359]
["bitfinex-derivatives","SOLF0:USTF0",1749609604285,0.04051575,164.23,164.2,0.04535727]
["bitfinex-derivatives","SOLF0:USTF0",1749609605283,6.12841575,164.23,164.2,0.04535727]
["bitfinex-derivatives","SOLF0:USTF0",1749609606978,0.04051575,164.23,164.2,0.04535727]
["bitfinex-derivatives","SOLF0:USTF0",1749609607183,4.04373934,164.23,164.2,0.04535727]
["bitfinex-derivatives","SOLF0:USTF0",1749609608182,6.0886,164.21,164.2,0.04535727]
["bitfinex-derivatives","SOLF0:USTF0",1749609611290,10.09182359,164.21,164.2,0.04535727]
["bitfinex-derivatives","SOLF0:USTF0",1749609611685,4.00322359,164.21,164.1,35.50322359]
["bitfinex-derivatives","SOLF0:USTF0",1749609611883,4.00322359,164.18,164.1,35.50322359]
["bitfinex-derivatives","SOLF0:USTF0",1749609612584,0.04256283,164.17,164.13,0.0437885]
["bitfinex-derivatives","SOLF0:USTF0",1749609612787,6.0906,164.16,164.13,0.0437885]
["bitfinex-derivatives","SOLF0:USTF0",1749609613491,6.0909,164.15,164.13,0.0437885]
["bitfinex-derivatives","SOLF0:USTF0",1749609616893,6.0905,164.16,164.13,0.0437885]
["bitfinex-derivatives","SOLF0:USTF0",1749609618681,4.00322359,164.16,164.13,0.0437885]
["bitfinex-derivatives","SOLF0:USTF0",1749609619890,6.0908,164.15,164.13,0.0437885]
["bitfinex-derivatives","SOLF0:USTF0",1749609627998,6.0912,164.14,164.13,0.0437885]
["bitfinex-derivatives","SOLF0:USTF0",1749609634403,0.04256283,164.17,164.13,4.04701209]
["bitfinex-derivatives","SOLF0:USTF0",1749609634604,0.04256283,164.17,164.14,6.16621912]
["bitfinex-derivatives","SOLF0:USTF0",1749609634801,0.04256283,164.17,164.13,4.04701209]
["bitfinex-derivatives","SOLF0:USTF0",1749609635000,0.04256283,164.17,164.14,6.16583849]
["bitfinex-derivatives","SOLF0:USTF0",1749609635199,0.04256283,164.17,164.13,4.04701209]
["bitfinex-derivatives","SOLF0:USTF0",1749609635405,0.04256283,164.17,164.14,6.16569481]
["bitfinex-derivatives","SOLF0:USTF0",1749609635596,0.04256283,164.17,164.15,12.25629481]
["bitfinex-derivatives","SOLF0:USTF0",1749609635798,0.04256283,164.17,164.13,0.0437885]
["bitfinex-derivatives","SOLF0:USTF0",1749609636103,0.04256283,164.17,164.14,6.1624108]
["bitfinex-derivatives","SOLF0:USTF0",1749609636298,0.04256283,164.17,164.15,6.17052607]
["bitfinex-derivatives","SOLF0:USTF0",1749609636504,0.04256283,164.17,164.13,0.0437885]
["bitfinex-derivatives","SOLF0:USTF0",1749609636807,0.04256283,164.17,164.14,6.17018974]
["bitfinex-derivatives","SOLF0:USTF0",1749609637005,0.04256283,164.17,164.15,6.16947037]
["bitfinex-derivatives","SOLF0:USTF0",1749609637202,0.04256283,164.17,164.16,6.16967311]
["bitfinex-derivatives","SOLF0:USTF0",1749609638003,0.04256283,164.17,164.15,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1749609638301,0.04256283,164.17,164.16,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1749609638706,31.36,164.21,164.15,6.15162359]
["bitfinex-derivatives","SOLF0:USTF0",1749609638901,35.36322359,164.24,164.15,27.15162359]
["bitfinex-derivatives","SOLF0:USTF0",1749609639607,0.04404992,164.21,164.18,6.13017658]
["bitfinex-derivatives","SOLF0:USTF0",1749609640699,0.04404992,164.21,164.19,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1749609641006,0.04404992,164.21,164.18,0.04077658]
["bitfinex-derivatives","SOLF0:USTF0",1749609641401,0.04404992,164.21,164.19,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1749609643107,0.04404992,164.21,164.2,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1749609645013,4.0064462,164.26,164.22,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1749609645204,4.0064462,164.26,164.18,25.0064462]
["bitfinex-derivatives","SOLF0:USTF0",1749609646004,4.0064462,164.26,164.2,0.04071223]
["bitfinex-derivatives","SOLF0:USTF0",1749609646210,0.04580799,164.24,164.2,0.04071223]
["bitfinex-derivatives","SOLF0:USTF0",1749609646606,4.05225419,164.24,164.2,0.04071223]
["bitfinex-derivatives","SOLF0:USTF0",1749609646807,4.0064462,164.22,164.2,0.04071223]
["bitfinex-derivatives","SOLF0:USTF0",1749609647516,6.0886,164.21,164.2,0.04071223]
["bitfinex-derivatives","SOLF0:USTF0",1749609648009,6.0883,164.22,164.2,0.04071223]
["bitfinex-derivatives","SOLF0:USTF0",1749609648214,35.3664462,164.23,164.2,0.04071223]
["bitfinex-derivatives","SOLF0:USTF0",1749609649711,6.0883,164.22,164.2,0.04071223]
["bitfinex-derivatives","SOLF0:USTF0",1749609652220,31.36,164.23,164.2,0.04071223]
["bitfinex-derivatives","SOLF0:USTF0",1749609653607,37.4481,164.23,164.2,0.04071223]
["bitfinex-derivatives","SOLF0:USTF0",1749609653811,31.36,164.23,164.2,0.04071223]
["bitfinex-derivatives","SOLF0:USTF0",1749609654711,6.0882,164.22,164.2,0.04071223]
["bitfinex-derivatives","SOLF0:USTF0",1749609657415,31.36,164.23,164.2,6.12961223]
["bitfinex-derivatives","SOLF0:USTF0",1749609658012,0.04580799,164.24,164.2,0.04071223]
["bitfinex-derivatives","SOLF0:USTF0",1749609658418,0.04580799,164.24,164.21,4.00501644]
["bitfinex-derivatives","SOLF0:USTF0",1749609658615,0.04580799,164.24,164.23,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1749609659219,0.04580799,164.24,164.23,10.09281644]
["bitfinex-derivatives","SOLF0:USTF0",1749609659418,382.34,164.3,164.23,4.00501644]
["bitfinex-derivatives","SOLF0:USTF0",1749609659619,31.34,164.3,164.23,4.00501644]
["bitfinex-derivatives","SOLF0:USTF0",1749609659819,37.4254,164.3,164.26,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1749609660021,37.01278074,164.35,164.27,4.00501644]
["bitfinex-derivatives","SOLF0:USTF0",1749609660318,0.03850491,164.33,164.29,4.04912906]
["bitfinex-derivatives","SOLF0:USTF0",1749609660515,0.03850491,164.33,164.3,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1749609660713,0.03850491,164.33,164.29,0.04411262]
["bitfinex-derivatives","SOLF0:USTF0",1749609660913,6.12270491,164.33,164.29,0.04411262]
["bitfinex-derivatives","SOLF0:USTF0",1749609661118,0.03850491,164.33,164.29,6.12971262]
["bitfinex-derivatives","SOLF0:USTF0",1749609661310,0.03850491,164.33,164.3,4.00501644]
["bitfinex-derivatives","SOLF0:USTF0",1749609661621,31.34,164.38,164.32,4.00501644]
["bitfinex-derivatives","SOLF0:USTF0",1749609661819,37.4226,164.38,164.29,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1749609662112,37.4226,164.38,164.32,4.00501644]
["bitfinex-derivatives","SOLF0:USTF0",1749609662318,31.34,164.38,164.32,10.08931644]
["bitfinex-derivatives","SOLF0:USTF0",1749609662521,6.0829,164.37,164.32,10.08931644]
["bitfinex-derivatives","SOLF0:USTF0",1749609662721,0.03872193,164.36,164.33,0.03954814]
["bitfinex-derivatives","SOLF0:USTF0",1749609663522,4.00501644,164.35,164.33,0.03954814]
["bitfinex-derivatives","SOLF0:USTF0",1749609664114,0.03872193,164.36,164.33,0.03954814]
["bitfinex-derivatives","SOLF0:USTF0",1749609664317,4.00501644,164.35,164.33,0.03954814]
["bitfinex-derivatives","SOLF0:USTF0",1749609664820,6.0838,164.34,164.33,0.03954814]
["bitfinex-derivatives","SOLF0:USTF0",1749609680434,6.0835,164.35,164.33,0.03954814]
["bitfinex-derivatives","SOLF0:USTF0",1749609680931,0.03872193,164.36,164.33,0.03954814]
["bitfinex-derivatives","SOLF0:USTF0",1749609681325,0.03872193,164.36,164.33,6.12364814]
["bitfinex-derivatives","SOLF0:USTF0",1749609681530,6.12182193,164.36,164.33,0.03954814]
["bitfinex-derivatives","SOLF0:USTF0",1749609682227,6.0834,164.35,164.33,0.03954814]
["bitfinex-derivatives","SOLF0:USTF0",1749609684736,6.12182193,164.36,164.33,0.03954814]
["bitfinex-derivatives","SOLF0:USTF0",1749609687830,0.03872193,164.36,164.33,0.03954814]
["bitfinex-derivatives","SOLF0:USTF0",1749609688938,0.03872193,164.36,164.33,6.12364814]
["bitfinex-derivatives","SOLF0:USTF0",1749609690932,6.12172193,164.36,164.33,0.03954814]
["bitfinex-derivatives","SOLF0:USTF0",1749609691534,0.03872193,164.36,164.33,6.12354814]
["bitfinex-derivatives","SOLF0:USTF0",1749609692036,0.03872193,164.36,164.33,0.03954814]
["bitfinex-derivatives","SOLF0:USTF0",1749609692244,0.03872193,164.36,164.34,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1749609692539,0.03872193,164.36,164.34,4.00012727]
["bitfinex-derivatives","SOLF0:USTF0",1749609692734,31.3,164.41,164.34,4.00012727]
["bitfinex-derivatives","SOLF0:USTF0",1749609692937,31.3,164.44,164.36,4.00012727]
["bitfinex-derivatives","SOLF0:USTF0",1749609693541,31.3,164.44,164.36,35.30012727]
["bitfinex-derivatives","SOLF0:USTF0",1749609693739,37.3803,164.44,164.39,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1749609693937,31.3,164.44,164.39,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1749609694136,31.3,164.44,164.38,4.04367878]
["bitfinex-derivatives","SOLF0:USTF0",1749609694346,6.0795,164.46,164.4,4.00012727]
["bitfinex-derivatives","SOLF0:USTF0",1749609694942,6.0795,164.46,164.42,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1749609695145,6.0795,164.46,164.42,6.12049425]
["bitfinex-derivatives","SOLF0:USTF0",1749609695841,4.00012727,164.46,164.42,0.03999425]
["bitfinex-derivatives","SOLF0:USTF0",1749609696049,4.00012727,164.44,164.42,0.03999425]
["bitfinex-derivatives","SOLF0:USTF0",1749609696545,4.00012727,164.47,164.42,0.03999425]
["bitfinex-derivatives","SOLF0:USTF0",1749609697646,6.0803,164.44,164.42,0.03999425]
["bitfinex-derivatives","SOLF0:USTF0",1749609698550,6.0804,164.43,164.42,0.03999425]
["bitfinex-derivatives","SOLF0:USTF0",1749609699748,6.0801,164.44,164.42,0.03999425]
["bitfinex-derivatives","SOLF0:USTF0",1749609700344,6.0804,164.43,164.42,0.03999425]
["bitfinex-derivatives","SOLF0:USTF0",1749609702443,3.99672943,164.43,164.28,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1749609702640,9.65727228,164.4,164.27,6.1739]
["bitfinex-derivatives","SOLF0:USTF0",1749609702840,3.99672943,164.32,164.27,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1749609703040,3.99672943,164.32,164.27,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1749609703341,0.03999425,164.31,164.28,0.04458407]
["bitfinex-derivatives","SOLF0:USTF0",1749609703548,3.99672943,164.3,164.28,0.04458407]
["bitfinex-derivatives","SOLF0:USTF0",1749609703943,10.08202943,164.3,164.28,0.04458407]
["bitfinex-derivatives","SOLF0:USTF0",1749609704346,3.99672943,164.3,164.28,0.04458407]
["bitfinex-derivatives","SOLF0:USTF0",1749609704650,35.27672943,164.3,164.22,33.4414]
["bitfinex-derivatives","SOLF0:USTF0",1749609704846,3.99672943,164.27,164.22,2.1614]
["bitfinex-derivatives","SOLF0:USTF0",1749609705048,10.08312943,164.27,164.22,2.1614]
["bitfinex-derivatives","SOLF0:USTF0",1749609705646,0.04386499,164.26,164.23,0.04531113]
["bitfinex-derivatives","SOLF0:USTF0",1749609706449,0.04386499,164.26,164.23,6.13311113]
["bitfinex-derivatives","SOLF0:USTF0",1749609707556,0.04386499,164.26,164.23,4.04204056]
["bitfinex-derivatives","SOLF0:USTF0",1749609707756,0.04386499,164.26,164.23,0.04531113]
["bitfinex-derivatives","SOLF0:USTF0",1749609708761,0.04386499,164.26,164.23,6.13311113]
["bitfinex-derivatives","SOLF0:USTF0",1749609708963,0.04386499,164.26,164.23,0.04531113]
["bitfinex-derivatives","SOLF0:USTF0",1749609709661,0.04386499,164.26,164.25,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1749609710160,0.04386499,164.26,164.23,0.04531113]
["bitfinex-derivatives","SOLF0:USTF0",1749609710658,0.04386499,164.26,164.24,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1749609710859,0.04386499,164.26,164.23,0.04531113]
["bitfinex-derivatives","SOLF0:USTF0",1749609711861,0.04386499,164.26,164.25,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1749609719666,0.04386499,164.26,164.24,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1749609720160,0.04386499,164.26,164.25,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1749609720457,31.28,164.3,164.23,56.32934382]
["bitfinex-derivatives","SOLF0:USTF0",1749609720661,4.00403269,164.31,164.23,56.32934382]
["bitfinex-derivatives","SOLF0:USTF0",1749609720858,4.00403269,164.31,164.29,6.0853]
["bitfinex-derivatives","SOLF0:USTF0",1749609721464,4.00403269,164.31,164.28,6.12876198]
["bitfinex-derivatives","SOLF0:USTF0",1749609721965,4.04474602,164.32,164.28,0.04286198]
["bitfinex-derivatives","SOLF0:USTF0",1749609722167,4.00403269,164.3,164.28,0.04286198]
["bitfinex-derivatives","SOLF0:USTF0",1749609722366,31.28,164.29,164.22,2.1614]
["bitfinex-derivatives","SOLF0:USTF0",1749609722674,4.00403269,164.26,164.22,2.1614]
["bitfinex-derivatives","SOLF0:USTF0",1749609722967,35.28403269,164.29,164.22,2.1614]
["bitfinex-derivatives","SOLF0:USTF0",1749609723368,0.04552546,164.27,164.24,0.04349749]
["bitfinex-derivatives","SOLF0:USTF0",1749609723969,0.04552546,164.27,164.26,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1749609729772,2.546e-05,164.27,164.26,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1749609730069,31.28,164.35,164.26,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1749609730275,37.3628,164.37,164.3,4.00403269]
["bitfinex-derivatives","SOLF0:USTF0",1749609730475,31.28,164.37,164.3,4.00403269]
["bitfinex-derivatives","SOLF0:USTF0",1749609730974,0.03804985,164.35,164.32,0.04549337]
["bitfinex-derivatives","SOLF0:USTF0",1749609731471,0.03804985,164.35,164.32,6.12969337]
["bitfinex-derivatives","SOLF0:USTF0",1749609732073,37.3609,164.42,164.34,4.00403269]
["bitfinex-derivatives","SOLF0:USTF0",1749609732769,37.3609,164.42,164.37,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1749609732971,4.00403269,164.41,164.38,0.04176552]
["bitfinex-derivatives","SOLF0:USTF0",1749609733669,10.08533269,164.41,164.38,0.04176552]
["bitfinex-derivatives","SOLF0:USTF0",1749609733871,4.00403269,164.41,164.38,0.04176552]
["bitfinex-derivatives","SOLF0:USTF0",1749609734977,4.00403269,164.39,164.31,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1749609735275,4.00403269,164.37,164.29,4.00403269]
["bitfinex-derivatives","SOLF0:USTF0",1749609735477,35.28403269,164.37,164.29,4.00403269]
["bitfinex-derivatives","SOLF0:USTF0",1749609735977,0.04000171,164.35,164.31,0.04024506]
["bitfinex-derivatives","SOLF0:USTF0",1749609736377,4.0440344,164.35,164.31,0.04024506]
["bitfinex-derivatives","SOLF0:USTF0",1749609738775,10.1274344,164.35,164.31,0.04024506]
["bitfinex-derivatives","SOLF0:USTF0",1749609740583,10.1274344,164.35,164.31,6.12504506]
["bitfinex-derivatives","SOLF0:USTF0",1749609740782,4.0440344,164.35,164.31,6.12504506]
["bitfinex-derivatives","SOLF0:USTF0",1749609741186,4.0440344,164.35,164.31,0.04024506]
["bitfinex-derivatives","SOLF0:USTF0",1749609741187,0.04000171,164.35,164.31,0.04024506]
["bitfinex-derivatives","SOLF0:USTF0",1749609742086,0.04000171,164.35,164.32,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1749609745387,0.04000171,164.35,164.33,6.0841]
["bitfinex-derivatives","SOLF0:USTF0",1749609746784,0.04000171,164.35,164.31,0.04024506]
["bitfinex-derivatives","SOLF0:USTF0",1749609747390,0.04000171,164.35,164.31,6.12484506]
["bitfinex-derivatives","SOLF0:USTF0",1749609748083,0.04000171,164.35,164.31,0.04024506]
["bitfinex-derivatives","SOLF0:USTF0",1749609748588,0.04000171,164.35,164.33,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1749609748795,0.04000171,164.35,164.34,4.00403269]
["bitfinex-derivatives","SOLF0:USTF0",1749609749490,31.26,164.4,164.34,4.00403269]
["bitfinex-derivatives","SOLF0:USTF0",1749609749790,31.26,164.43,164.37,4.00403269]
["bitfinex-derivatives","SOLF0:USTF0",1749609750691,37.3407,164.43,164.39,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1749609753293,31.26,164.46,164.39,4.00403269]
["bitfinex-derivatives","SOLF0:USTF0",1749609754293,31.26,164.46,164.41,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1749609754492,31.26,164.46,164.42,0.04282956]
["bitfinex-derivatives","SOLF0:USTF0",1749609755399,6.0798,164.45,164.42,0.04282956]
["bitfinex-derivatives","SOLF0:USTF0",1749609755600,31.26,164.46,164.42,0.04282956]
["bitfinex-derivatives","SOLF0:USTF0",1749609755995,4.00403269,164.43,164.35,8.22793269]
["bitfinex-derivatives","SOLF0:USTF0",1749609756296,4.00403269,164.41,164.33,27.11223269]
["bitfinex-derivatives","SOLF0:USTF0",1749609756506,6.0823,164.39,164.34,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1749609756798,31.26,164.4,164.31,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1749609757000,0.04066821,164.37,164.34,0.03910714]
["bitfinex-derivatives","SOLF0:USTF0",1749609757499,6.0832,164.36,164.34,0.03910714]
["bitfinex-derivatives","SOLF0:USTF0",1749609758396,6.0834,164.35,164.34,0.03910714]
["bitfinex-derivatives","SOLF0:USTF0",1749609758598,6.0834,164.35,164.28,54.4578]
["bitfinex-derivatives","SOLF0:USTF0",1749609758599,4.00403269,164.35,164.28,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1749609758896,4.00403269,164.35,164.29,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1749609759202,4.00403269,164.35,164.26,4.00403269]
["bitfinex-derivatives","SOLF0:USTF0",1749609759601,6.12646498,164.32,164.29,0.04647805]
["bitfinex-derivatives","SOLF0:USTF0",1749609759799,0.04186498,164.32,164.29,0.04647805]
["bitfinex-derivatives","SOLF0:USTF0",1749609760797,0.04186498,164.32,164.29,6.13197805]
["bitfinex-derivatives","SOLF0:USTF0",1749609762804,6.12636498,164.32,164.29,0.04647805]
["bitfinex-derivatives","SOLF0:USTF0",1749609765002,0.04186498,164.32,164.29,0.04647805]
["bitfinex-derivatives","SOLF0:USTF0",1749609765206,4.04450424,164.32,164.29,0.04647805]
["bitfinex-derivatives","SOLF0:USTF0",1749609765604,6.0852,164.3,164.29,0.04647805]
["bitfinex-derivatives","SOLF0:USTF0",1749609765807,4.00263926,164.3,164.29,0.04647805]
["bitfinex-derivatives","SOLF0:USTF0",1749609766015,10.08783926,164.3,164.29,0.04647805]
["bitfinex-derivatives","SOLF0:USTF0",1749609767509,4.00263926,164.3,164.22,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1749609767709,4.00263926,164.28,164.22,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1749609768009,4.00263926,164.28,164.2,4.00263926]
["bitfinex-derivatives","SOLF0:USTF0",1749609768496,0.03960322,164.26,164.22,0.04236531]
["bitfinex-derivatives","SOLF0:USTF0",1749609768904,0.03960322,164.26,164.25,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1749609771310,0.03960322,164.26,164.24,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1749609772213,4.04224248,164.26,164.22,0.04236531]
["bitfinex-derivatives","SOLF0:USTF0",1749609772416,0.03960322,164.26,164.22,0.04236531]
["bitfinex-derivatives","SOLF0:USTF0",1749609773610,0.03960322,164.26,164.22,6.13046531]
["bitfinex-derivatives","SOLF0:USTF0",1749609773911,0.03960322,164.26,164.22,0.04236531]
["bitfinex-derivatives","SOLF0:USTF0",1749609774115,10.08973926,164.25,164.22,0.04236531]
["bitfinex-derivatives","SOLF0:USTF0",1749609774308,4.00263926,164.25,164.22,0.04236531]
["bitfinex-derivatives","SOLF0:USTF0",1749609774610,4.00263926,164.23,164.16,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1749609774910,4.00263926,164.19,164.13,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1749609775116,4.00263926,164.19,164.12,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1749609775308,6.09,164.18,164.13,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1749609775510,0.04617771,164.17,164.14,0.03928445]
["bitfinex-derivatives","SOLF0:USTF0",1749609776817,18.29,164.57,164.16,44.59527852]
["bitfinex-derivatives","SOLF0:USTF0",1749609777115,33.3,164.59,164.46,4.00263926]
["bitfinex-derivatives","SOLF0:USTF0",1749609777116,2.1648,164.51,164.46,4.00263926]
["bitfinex-derivatives","SOLF0:USTF0",1749609777313,2.1648,164.51,164.46,6.65269381]
["bitfinex-derivatives","SOLF0:USTF0",1749609777618,0.04013096,164.5,164.47,0.04641239]
["bitfinex-derivatives","SOLF0:USTF0",1749609779010,0.04013096,164.5,164.47,6.6991062]
["bitfinex-derivatives","SOLF0:USTF0",1749609780315,0.04013096,164.5,164.47,0.04641239]
["bitfinex-derivatives","SOLF0:USTF0",1749609782619,2.14203096,164.5,164.47,6.6991062]
["bitfinex-derivatives","SOLF0:USTF0",1749609782817,0.04013096,164.5,164.47,6.6991062]
["bitfinex-derivatives","SOLF0:USTF0",1749609783121,0.04013096,164.5,164.47,0.04641239]
["bitfinex-derivatives","SOLF0:USTF0",1749609784620,0.04013096,164.5,164.4,39.95269381]
["bitfinex-derivatives","SOLF0:USTF0",1749609784818,8.81749381,164.51,164.4,6.65269381]
["bitfinex-derivatives","SOLF0:USTF0",1749609785022,6.65269381,164.49,164.4,6.65269381]
["bitfinex-derivatives","SOLF0:USTF0",1749609785418,6.65269381,164.49,164.39,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1749609785613,0.04220492,164.46,164.42,0.04435439]
["bitfinex-derivatives","SOLF0:USTF0",1749609786613,6.69489873,164.46,164.42,0.04435439]
["bitfinex-derivatives","SOLF0:USTF0",1749609787014,6.0799,164.45,164.42,0.04435439]
["bitfinex-derivatives","SOLF0:USTF0",1749609787923,12.73289381,164.44,164.42,0.04435439]
["bitfinex-derivatives","SOLF0:USTF0",1749609788133,6.65269381,164.44,164.42,0.04435439]
["bitfinex-derivatives","SOLF0:USTF0",1749609788520,6.0804,164.43,164.42,0.04435439]
["bitfinex-derivatives","SOLF0:USTF0",1749609791721,6.65269381,164.44,164.31,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1749609791722,6.0827,164.37,164.31,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1749609792221,6.083,164.36,164.31,54.28]
["bitfinex-derivatives","SOLF0:USTF0",1749609792723,0.04311698,164.35,164.32,0.03989001]
["bitfinex-derivatives","SOLF0:USTF0",1749609798928,0.04311698,164.35,164.32,6.12429001]
["bitfinex-derivatives","SOLF0:USTF0",1749609800631,0.04311698,164.35,164.32,27.12429001]
["bitfinex-derivatives","SOLF0:USTF0",1749609801337,0.04311698,164.35,164.32,21.03989001]
["bitfinex-derivatives","SOLF0:USTF0",1749609804729,0.04311698,164.35,164.32,27.12429001]
["bitfinex-derivatives","SOLF0:USTF0",1749609805628,0.04311698,164.35,164.33,6.0841]
["bitfinex-derivatives","SOLF0:USTF0",1749609806531,0.04311698,164.35,164.32,27.12429001]
["bitfinex-derivatives","SOLF0:USTF0",1749609806729,0.04311698,164.35,164.32,0.03989001]
["bitfinex-derivatives","SOLF0:USTF0",1749609807327,6.12681698,164.35,164.32,0.03989001]
["bitfinex-derivatives","SOLF0:USTF0",1749609808633,6.65269381,164.34,164.32,0.03989001]
["bitfinex-derivatives","SOLF0:USTF0",1749609808932,6.65269381,164.34,164.24,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749609809129,6.65269381,164.31,164.24,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749609809623,6.65269381,164.31,164.27,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1749609809828,6.69691616,164.31,164.27,6.1279595]
["bitfinex-derivatives","SOLF0:USTF0",1749609810837,6.69691616,164.31,164.28,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1749609811431,6.69691616,164.31,164.27,0.0416595]
["bitfinex-derivatives","SOLF0:USTF0",1749609812828,6.69691616,164.31,164.27,6.1279595]
["bitfinex-derivatives","SOLF0:USTF0",1749609813430,6.69691616,164.31,164.27,0.0416595]
["bitfinex-derivatives","SOLF0:USTF0",1749609813836,2.0548,164.3,164.27,0.0416595]
["bitfinex-derivatives","SOLF0:USTF0",1749609815236,2.0548,164.3,164.27,6.1277595]
["bitfinex-derivatives","SOLF0:USTF0",1749609819333,0.04422235,164.31,164.27,0.0416595]
["bitfinex-derivatives","SOLF0:USTF0",1749609819540,0.04422235,164.31,164.27,6.69435331]
["bitfinex-derivatives","SOLF0:USTF0",1749609819733,0.04422235,164.31,164.29,6.65269381]
["bitfinex-derivatives","SOLF0:USTF0",1749609819934,0.04422235,164.31,164.29,39.47269381]
["bitfinex-derivatives","SOLF0:USTF0",1749609820337,2.235e-05,164.31,164.3,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1749609824434,2.235e-05,164.31,164.3,27.0852]
["bitfinex-derivatives","SOLF0:USTF0",1749609827442,2.235e-05,164.31,164.3,31.08483203]
["bitfinex-derivatives","SOLF0:USTF0",1749609828342,2.235e-05,164.31,164.3,37.94343432]
["bitfinex-derivatives","SOLF0:USTF0",1749609828846,2.235e-05,164.31,164.3,37.94332977]
["bitfinex-derivatives","SOLF0:USTF0",1749609829145,2.235e-05,164.31,164.3,31.08483203]
["bitfinex-derivatives","SOLF0:USTF0",1749609831342,2.235e-05,164.31,164.3,37.94715871]
["bitfinex-derivatives","SOLF0:USTF0",1749609831540,2.235e-05,164.31,164.3,31.08483203]
["bitfinex-derivatives","SOLF0:USTF0",1749609831846,2.235e-05,164.31,164.3,37.94681234]
["bitfinex-derivatives","SOLF0:USTF0",1749609832146,2.235e-05,164.31,164.3,37.94688749]
["bitfinex-derivatives","SOLF0:USTF0",1749609832346,2.235e-05,164.31,164.3,37.94723076]
["bitfinex-derivatives","SOLF0:USTF0",1749609832649,2.235e-05,164.31,164.3,37.94952922]
["bitfinex-derivatives","SOLF0:USTF0",1749609833149,2.235e-05,164.31,164.3,37.9498966]
["bitfinex-derivatives","SOLF0:USTF0",1749609833346,2.235e-05,164.31,164.3,37.95403823]
["bitfinex-derivatives","SOLF0:USTF0",1749609833548,2.235e-05,164.31,164.3,31.08483203]
["bitfinex-derivatives","SOLF0:USTF0",1749609833735,2.235e-05,164.31,164.3,37.95403539]
["bitfinex-derivatives","SOLF0:USTF0",1749609833941,2.235e-05,164.31,164.3,37.95401321]
["bitfinex-derivatives","SOLF0:USTF0",1749609834546,2.235e-05,164.31,164.3,37.95400872]
["bitfinex-derivatives","SOLF0:USTF0",1749609834846,2.235e-05,164.31,164.3,33.95456068]
["bitfinex-derivatives","SOLF0:USTF0",1749609835044,2.235e-05,164.31,164.3,33.95538925]
["bitfinex-derivatives","SOLF0:USTF0",1749609835748,2.235e-05,164.31,164.3,33.96298774]
["bitfinex-derivatives","SOLF0:USTF0",1749609836149,2.235e-05,164.31,164.3,12.96298774]
["bitfinex-derivatives","SOLF0:USTF0",1749609836650,2.235e-05,164.31,164.3,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1749609837348,2.235e-05,164.31,164.3,10.08483203]
["bitfinex-derivatives","SOLF0:USTF0",1749609837543,2.235e-05,164.31,164.3,16.96258811]
["bitfinex-derivatives","SOLF0:USTF0",1749609839248,2.235e-05,164.31,164.3,16.96747717]
["bitfinex-derivatives","SOLF0:USTF0",1749609839951,2.235e-05,164.31,164.3,16.96716213]
["bitfinex-derivatives","SOLF0:USTF0",1749609840148,2.235e-05,164.31,164.3,16.96707834]
["bitfinex-derivatives","SOLF0:USTF0",1749609840550,2.235e-05,164.31,164.3,16.96716204]
["bitfinex-derivatives","SOLF0:USTF0",1749609840750,2.235e-05,164.31,164.3,16.96667577]
["bitfinex-derivatives","SOLF0:USTF0",1749609841548,2.235e-05,164.31,164.3,10.08483203]
["bitfinex-derivatives","SOLF0:USTF0",1749609842853,2.235e-05,164.31,164.3,16.96839282]
["bitfinex-derivatives","SOLF0:USTF0",1749609843151,2.235e-05,164.31,164.3,16.96835082]
["bitfinex-derivatives","SOLF0:USTF0",1749609843357,2.235e-05,164.31,164.3,10.08483203]
["bitfinex-derivatives","SOLF0:USTF0",1749609843650,2.235e-05,164.31,164.3,16.97005826]
["bitfinex-derivatives","SOLF0:USTF0",1749609844052,2.235e-05,164.31,164.3,10.08483203]
["bitfinex-derivatives","SOLF0:USTF0",1749609844359,2.235e-05,164.31,164.3,16.96997189]
["bitfinex-derivatives","SOLF0:USTF0",1749609844651,2.235e-05,164.31,164.3,12.96887479]
["bitfinex-derivatives","SOLF0:USTF0",1749609845247,2.235e-05,164.31,164.3,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1749609845448,2.235e-05,164.31,164.29,59.9055]
["bitfinex-derivatives","SOLF0:USTF0",1749609845644,2.235e-05,164.31,164.29,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1749609848751,2.235e-05,164.31,164.3,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1749609858953,6.08512235,164.31,164.27,21.0416595]
["bitfinex-derivatives","SOLF0:USTF0",1749609859156,3.99963203,164.3,164.23,53.22]
["bitfinex-derivatives","SOLF0:USTF0",1749609859461,10.08573203,164.28,164.24,9.71675107]
["bitfinex-derivatives","SOLF0:USTF0",1749609859661,10.08573203,164.28,164.25,6.90314634]
["bitfinex-derivatives","SOLF0:USTF0",1749609859859,10.08573203,164.28,164.22,5.61820552]
["bitfinex-derivatives","SOLF0:USTF0",1749609860055,10.08573203,164.28,164.24,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1749609860254,10.12533169,164.28,164.24,6.13087733]
["bitfinex-derivatives","SOLF0:USTF0",1749609861262,4.03923169,164.28,164.24,6.13087733]
["bitfinex-derivatives","SOLF0:USTF0",1749609861856,4.03923169,164.28,164.25,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1749609862057,0.03959966,164.28,164.24,0.04367733]
["bitfinex-derivatives","SOLF0:USTF0",1749609862257,0.03959966,164.28,164.25,6.90759813]
["bitfinex-derivatives","SOLF0:USTF0",1749609862457,0.03959966,164.28,164.24,0.04367733]
["bitfinex-derivatives","SOLF0:USTF0",1749609862664,0.03959966,164.28,164.25,6.90748183]
["bitfinex-derivatives","SOLF0:USTF0",1749609862859,0.03959966,164.28,164.24,0.04367733]
["bitfinex-derivatives","SOLF0:USTF0",1749609863064,0.03959966,164.28,164.26,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1749609864764,0.03959966,164.28,164.27,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1749609865165,0.03959966,164.28,164.24,0.04367733]
["bitfinex-derivatives","SOLF0:USTF0",1749609865462,0.03959966,164.28,164.26,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1749609869163,0.03959966,164.28,164.25,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1749609869366,4.04321965,164.28,164.24,0.04367733]
["bitfinex-derivatives","SOLF0:USTF0",1749609869566,10.12941965,164.28,164.24,0.04367733]
["bitfinex-derivatives","SOLF0:USTF0",1749609871167,4.04321965,164.28,164.24,0.04367733]
["bitfinex-derivatives","SOLF0:USTF0",1749609871671,6.0864,164.27,164.24,0.04367733]
["bitfinex-derivatives","SOLF0:USTF0",1749609872366,4.04321965,164.28,164.24,0.04367733]
["bitfinex-derivatives","SOLF0:USTF0",1749609872367,10.12931965,164.28,164.24,0.04367733]
["bitfinex-derivatives","SOLF0:USTF0",1749609873172,10.12931965,164.28,164.24,6.13097733]
["bitfinex-derivatives","SOLF0:USTF0",1749609873568,10.12931965,164.28,164.24,0.04367733]
["bitfinex-derivatives","SOLF0:USTF0",1749609873976,6.0864,164.27,164.24,0.04367733]
["bitfinex-derivatives","SOLF0:USTF0",1749609875670,4.00361999,164.26,164.17,5.61820552]
["bitfinex-derivatives","SOLF0:USTF0",1749609875890,4.00361999,164.23,164.17,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1749609876175,8.2651,164.22,164.16,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1749609876372,2.1768,164.22,164.18,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1749609876773,2.21612931,164.22,164.18,6.13613887]
["bitfinex-derivatives","SOLF0:USTF0",1749609876972,8.30432931,164.22,164.18,6.13613887]
["bitfinex-derivatives","SOLF0:USTF0",1749609877174,4.00361999,164.21,164.18,0.04673887]
["bitfinex-derivatives","SOLF0:USTF0",1749609878070,10.09241999,164.21,164.18,0.04673887]
["bitfinex-derivatives","SOLF0:USTF0",1749609878267,4.24842931,164.22,164.18,0.04673887]
["bitfinex-derivatives","SOLF0:USTF0",1749609878268,4.00361999,164.2,164.18,0.04673887]
["bitfinex-derivatives","SOLF0:USTF0",1749609878670,6.0889,164.21,164.18,0.04673887]
["bitfinex-derivatives","SOLF0:USTF0",1749609878872,4.00361999,164.2,164.18,0.04673887]
["bitfinex-derivatives","SOLF0:USTF0",1749609879379,31.68,164.19,164.09,35.68850965]
["bitfinex-derivatives","SOLF0:USTF0",1749609879570,4.00850965,164.17,164.09,35.68850965]
["bitfinex-derivatives","SOLF0:USTF0",1749609879771,10.09930965,164.15,164.1,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1749609880273,0.04680288,164.14,164.11,0.03898091]
["bitfinex-derivatives","SOLF0:USTF0",1749609880473,2.09020288,164.14,164.11,0.03898091]
["bitfinex-derivatives","SOLF0:USTF0",1749609880976,4.20330288,164.14,164.11,0.03898091]
["bitfinex-derivatives","SOLF0:USTF0",1749609882776,4.00850965,164.13,164.11,0.03898091]
["bitfinex-derivatives","SOLF0:USTF0",1749609883180,4.20330288,164.14,164.11,0.03898091]
["bitfinex-derivatives","SOLF0:USTF0",1749609883477,8.21432454,164.14,164.11,0.03898091]
["bitfinex-derivatives","SOLF0:USTF0",1749609883977,14.30552454,164.14,164.11,0.03898091]
["bitfinex-derivatives","SOLF0:USTF0",1749609884872,8.21432454,164.14,164.11,0.03898091]
["bitfinex-derivatives","SOLF0:USTF0",1749609885684,14.30572454,164.14,164.11,0.03898091]
["bitfinex-derivatives","SOLF0:USTF0",1749609885977,14.30572454,164.14,164.06,35.69102166]
["bitfinex-derivatives","SOLF0:USTF0",1749609886182,14.30572454,164.14,164.06,56.69102166]
["bitfinex-derivatives","SOLF0:USTF0",1749609886579,14.30572454,164.14,164.09,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1749609886775,4.01102166,164.12,164.1,0.04072346]
["bitfinex-derivatives","SOLF0:USTF0",1749609889072,6.0923,164.11,164.03,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1749609889376,4.01102166,164.08,164.03,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1749609889577,10.10452166,164.08,164.03,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1749609889777,4.01102166,164.08,164.04,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1749609889978,31.7,164.11,164.0,35.71102166]
["bitfinex-derivatives","SOLF0:USTF0",1749609890178,0.0440779,164.07,164.04,0.04173716]
["bitfinex-derivatives","SOLF0:USTF0",1749609890373,0.0440779,164.07,164.05,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1749609892274,0.0440779,164.07,164.06,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1749609892483,0.0440779,164.07,164.04,0.04173716]
["bitfinex-derivatives","SOLF0:USTF0",1749609893280,0.0440779,164.07,164.04,6.13653716]
["bitfinex-derivatives","SOLF0:USTF0",1749609894385,35.75509956,164.07,164.04,0.04173716]
["bitfinex-derivatives","SOLF0:USTF0",1749609899790,4.01102166,164.05,163.97,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1749609900089,4.01102166,164.05,163.97,35.49102166]
["bitfinex-derivatives","SOLF0:USTF0",1749609900284,4.01102166,164.03,163.99,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1749609900696,4.01102166,164.0,163.9,5.61820552]
["bitfinex-derivatives","SOLF0:USTF0",1749609900889,4.3078,164.06,163.93,0.04014172]
["bitfinex-derivatives","SOLF0:USTF0",1749609900890,0.04058926,163.97,163.93,0.04014172]
["bitfinex-derivatives","SOLF0:USTF0",1749609901189,0.0414428,163.97,163.93,0.04462006]
["bitfinex-derivatives","SOLF0:USTF0",1749609901386,0.0414428,163.97,163.94,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1749609901591,4.01102166,163.96,163.93,0.04462006]
["bitfinex-derivatives","SOLF0:USTF0",1749609902181,0.0414428,163.97,163.93,0.04462006]
["bitfinex-derivatives","SOLF0:USTF0",1749609902389,4.05246446,163.97,163.94,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1749609903392,0.0414428,163.97,163.94,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1749609903592,4.05246446,163.97,163.94,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1749609903988,4.01102166,163.95,163.93,0.04462006]
["bitfinex-derivatives","SOLF0:USTF0",1749609904190,4.01102166,163.95,163.88,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749609905195,0.04280526,163.93,163.92,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1749609908300,0.04280526,163.93,163.92,10.11022166]
["bitfinex-derivatives","SOLF0:USTF0",1749609909395,4.01102166,164.01,163.92,4.01102166]
["bitfinex-derivatives","SOLF0:USTF0",1749609909699,31.5,164.01,163.94,4.01102166]
["bitfinex-derivatives","SOLF0:USTF0",1749609909896,6.0964,164.0,163.96,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1749609910088,35.51102166,164.01,163.92,25.01102166]
["bitfinex-derivatives","SOLF0:USTF0",1749609910503,0.04230402,163.98,163.97,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1749609917302,0.04230402,163.98,163.96,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1749609917497,35.51102166,163.97,163.88,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749609917697,4.01102166,163.94,163.88,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749609917893,10.10992166,163.94,163.9,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1749609918204,10.10992166,163.94,163.88,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749609918707,31.54676763,163.93,163.89,6.14636185]
["bitfinex-derivatives","SOLF0:USTF0",1749609918909,31.54676763,163.93,163.89,0.04616185]
["bitfinex-derivatives","SOLF0:USTF0",1749609919306,31.54676763,163.93,163.91,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1749609920912,31.54676763,163.93,163.92,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1749609921119,0.04676763,163.93,163.92,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1749609922505,0.04676763,163.93,163.92,13.04412424]
["bitfinex-derivatives","SOLF0:USTF0",1749609923005,0.04676763,163.93,163.92,6.94482424]
["bitfinex-derivatives","SOLF0:USTF0",1749609923309,0.04676763,163.93,163.91,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1749609924611,0.04676763,163.93,163.92,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1749609925014,31.5,163.98,163.92,6.95846404]
["bitfinex-derivatives","SOLF0:USTF0",1749609925309,31.5,163.98,163.95,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1749609926113,0.04325205,163.98,163.95,0.0462044]
["bitfinex-derivatives","SOLF0:USTF0",1749609926305,0.04325205,163.98,163.97,4.01102166]
["bitfinex-derivatives","SOLF0:USTF0",1749609926610,0.04325205,163.98,163.97,10.97512173]
["bitfinex-derivatives","SOLF0:USTF0",1749609926810,0.04325205,163.98,163.97,17.07262173]
["bitfinex-derivatives","SOLF0:USTF0",1749609927013,0.04325205,163.98,163.97,13.06156113]
["bitfinex-derivatives","SOLF0:USTF0",1749609927514,0.04325205,163.98,163.95,0.0462044]
["bitfinex-derivatives","SOLF0:USTF0",1749609927712,0.04325205,163.98,163.96,6.96368893]
["bitfinex-derivatives","SOLF0:USTF0",1749609927912,0.04325205,163.98,163.95,0.0462044]
["bitfinex-derivatives","SOLF0:USTF0",1749609928309,0.04325205,163.98,163.96,4.01102166]
["bitfinex-derivatives","SOLF0:USTF0",1749609928710,0.04325205,163.98,163.97,6.96356536]
["bitfinex-derivatives","SOLF0:USTF0",1749609929510,0.04325205,163.98,163.95,0.0462044]
["bitfinex-derivatives","SOLF0:USTF0",1749609930713,0.04325205,163.98,163.96,6.9605114]
["bitfinex-derivatives","SOLF0:USTF0",1749609930911,0.04325205,163.98,163.96,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1749609931112,0.04325205,163.98,163.95,0.0462044]
["bitfinex-derivatives","SOLF0:USTF0",1749609931410,6.14045205,163.98,163.96,6.96740988]
["bitfinex-derivatives","SOLF0:USTF0",1749609931611,6.14045205,163.98,163.95,0.0462044]
["bitfinex-derivatives","SOLF0:USTF0",1749609931814,0.04325205,163.98,163.95,0.0462044]
["bitfinex-derivatives","SOLF0:USTF0",1749609932106,4.1933,163.97,163.91,5.19827542]
["bitfinex-derivatives","SOLF0:USTF0",1749609932309,4.1933,163.97,163.92,12.16808512]
["bitfinex-derivatives","SOLF0:USTF0",1749609932509,4.1933,163.97,163.88,8.11609112]
["bitfinex-derivatives","SOLF0:USTF0",1749609932709,2.2018,164.05,163.9,5.61820552]
["bitfinex-derivatives","SOLF0:USTF0",1749609932913,2.2018,164.05,163.91,21.28334256]
["bitfinex-derivatives","SOLF0:USTF0",1749609932914,6.0965,164.0,163.91,21.28334256]
["bitfinex-derivatives","SOLF0:USTF0",1749609933214,0.04439698,163.99,163.96,0.0459211]
["bitfinex-derivatives","SOLF0:USTF0",1749609933513,6.14119698,163.99,163.96,0.0459211]
["bitfinex-derivatives","SOLF0:USTF0",1749609933714,0.04439698,163.99,163.96,0.0459211]
["bitfinex-derivatives","SOLF0:USTF0",1749609935009,0.04439698,163.99,163.97,13.08667094]
["bitfinex-derivatives","SOLF0:USTF0",1749609935214,0.04439698,163.99,163.97,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1749609944422,0.04439698,163.99,163.98,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1749609944721,9.698e-05,163.99,163.98,14.23022783]
["bitfinex-derivatives","SOLF0:USTF0",1749609944915,9.698e-05,163.99,163.98,27.47971199]
["bitfinex-derivatives","SOLF0:USTF0",1749609945817,9.698e-05,163.99,163.98,24.57644939]
["bitfinex-derivatives","SOLF0:USTF0",1749609946018,9.698e-05,163.99,163.98,18.47934939]
["bitfinex-derivatives","SOLF0:USTF0",1749609946219,9.698e-05,163.99,163.98,18.47971302]
["bitfinex-derivatives","SOLF0:USTF0",1749609946422,9.698e-05,163.99,163.98,12.24168898]
["bitfinex-derivatives","SOLF0:USTF0",1749609946719,9.698e-05,163.99,163.98,18.48427628]
["bitfinex-derivatives","SOLF0:USTF0",1749609946911,9.698e-05,163.99,163.98,18.48427462]
["bitfinex-derivatives","SOLF0:USTF0",1749609947115,9.698e-05,163.99,163.98,18.48429275]
["bitfinex-derivatives","SOLF0:USTF0",1749609947320,9.698e-05,163.99,163.98,5.22948343]
["bitfinex-derivatives","SOLF0:USTF0",1749609948226,9.698e-05,163.99,163.98,11.47139558]
["bitfinex-derivatives","SOLF0:USTF0",1749609948729,9.698e-05,163.99,163.98,5.22948343]
["bitfinex-derivatives","SOLF0:USTF0",1749609948919,9.698e-05,163.99,163.98,12.24335033]
["bitfinex-derivatives","SOLF0:USTF0",1749609949117,9.698e-05,163.99,163.98,5.22948343]
["bitfinex-derivatives","SOLF0:USTF0",1749609949526,9.698e-05,163.99,163.98,5.2253859]
["bitfinex-derivatives","SOLF0:USTF0",1749609951426,31.50009698,163.99,163.9,5.61820552]
["bitfinex-derivatives","SOLF0:USTF0",1749609951623,31.50009698,163.99,163.91,16.15189265]
["bitfinex-derivatives","SOLF0:USTF0",1749609951823,31.50009698,163.99,163.92,7.01646686]
["bitfinex-derivatives","SOLF0:USTF0",1749609951824,6.0985,163.95,163.92,7.01646686]
["bitfinex-derivatives","SOLF0:USTF0",1749609952124,2.0158,164.04,163.93,7.01646686]
["bitfinex-derivatives","SOLF0:USTF0",1749609952328,0.03976372,164.0,163.89,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1749609952631,31.5,163.99,163.9,16.15251595]
["bitfinex-derivatives","SOLF0:USTF0",1749609952830,6.0989,163.94,163.91,13.25048275]
["bitfinex-derivatives","SOLF0:USTF0",1749609953024,37.5989,163.94,163.88,8.11609112]
["bitfinex-derivatives","SOLF0:USTF0",1749609953233,37.5989,163.94,163.89,9.13344541]
["bitfinex-derivatives","SOLF0:USTF0",1749609953423,0.03984605,163.93,163.9,13.23241789]
["bitfinex-derivatives","SOLF0:USTF0",1749609953624,0.03984605,163.93,163.91,6.96177078]
["bitfinex-derivatives","SOLF0:USTF0",1749609953931,0.03984605,163.93,163.9,0.03857733]
["bitfinex-derivatives","SOLF0:USTF0",1749609954128,0.03984605,163.93,163.91,13.21736368]
["bitfinex-derivatives","SOLF0:USTF0",1749609954329,0.03984605,163.93,163.9,0.03857733]
["bitfinex-derivatives","SOLF0:USTF0",1749609954531,0.03984605,163.93,163.91,13.22708286]
["bitfinex-derivatives","SOLF0:USTF0",1749609954730,0.03984605,163.93,163.9,0.03857733]
["bitfinex-derivatives","SOLF0:USTF0",1749609954928,0.03984605,163.93,163.91,13.2289314]
["bitfinex-derivatives","SOLF0:USTF0",1749609955132,6.13914605,163.93,163.9,0.03857733]
["bitfinex-derivatives","SOLF0:USTF0",1749609955627,8.25044605,163.93,163.9,0.03857733]
["bitfinex-derivatives","SOLF0:USTF0",1749609958423,2.15114605,163.93,163.9,0.03857733]
["bitfinex-derivatives","SOLF0:USTF0",1749609958625,0.03984605,163.93,163.91,13.25327667]
["bitfinex-derivatives","SOLF0:USTF0",1749609958931,0.03984605,163.93,163.9,0.03857733]
["bitfinex-derivatives","SOLF0:USTF0",1749609959128,0.03984605,163.93,163.91,6.27997729]
["bitfinex-derivatives","SOLF0:USTF0",1749609959323,0.03984605,163.93,163.9,0.03857733]
["bitfinex-derivatives","SOLF0:USTF0",1749609959527,0.03984605,163.93,163.91,6.27993084]
["bitfinex-derivatives","SOLF0:USTF0",1749609959828,0.03984605,163.93,163.9,0.03857733]
["bitfinex-derivatives","SOLF0:USTF0",1749609960028,0.03984605,163.93,163.91,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1749609960433,0.03984605,163.93,163.9,0.03857733]
["bitfinex-derivatives","SOLF0:USTF0",1749609960626,0.03984605,163.93,163.91,13.27386246]
["bitfinex-derivatives","SOLF0:USTF0",1749609960828,0.03984605,163.93,163.9,0.03857733]
["bitfinex-derivatives","SOLF0:USTF0",1749609961028,0.03984605,163.93,163.91,6.97657078]
["bitfinex-derivatives","SOLF0:USTF0",1749609961326,0.03984605,163.93,163.9,0.03857733]
["bitfinex-derivatives","SOLF0:USTF0",1749609961532,0.03984605,163.93,163.91,13.27386124]
["bitfinex-derivatives","SOLF0:USTF0",1749609961727,0.03984605,163.93,163.9,0.03857733]
["bitfinex-derivatives","SOLF0:USTF0",1749609961927,0.03984605,163.93,163.91,13.27557065]
["bitfinex-derivatives","SOLF0:USTF0",1749609962133,0.03984605,163.93,163.9,0.03857733]
["bitfinex-derivatives","SOLF0:USTF0",1749609962323,0.03984605,163.93,163.91,19.37530904]
["bitfinex-derivatives","SOLF0:USTF0",1749609962529,4.605e-05,163.93,163.92,16.19390895]
["bitfinex-derivatives","SOLF0:USTF0",1749609962828,4.605e-05,163.93,163.9,0.03857733]
["bitfinex-derivatives","SOLF0:USTF0",1749609963033,31.5,163.92,163.88,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749609963230,2.0754,163.91,163.83,5.61820552]
["bitfinex-derivatives","SOLF0:USTF0",1749609963430,6.1006,163.89,163.84,27.52336471]
["bitfinex-derivatives","SOLF0:USTF0",1749609963624,31.5,163.88,163.85,11.52223217]
["bitfinex-derivatives","SOLF0:USTF0",1749609963828,6.1016,163.86,163.8,5.61820552]
["bitfinex-derivatives","SOLF0:USTF0",1749609964124,0.04609657,163.85,163.81,12.24596147]
["bitfinex-derivatives","SOLF0:USTF0",1749609964332,0.04609657,163.85,163.82,24.60524479]
["bitfinex-derivatives","SOLF0:USTF0",1749609964532,0.04609657,163.85,163.83,6.29894548]
["bitfinex-derivatives","SOLF0:USTF0",1749609964833,0.04609657,163.85,163.81,0.04246216]
["bitfinex-derivatives","SOLF0:USTF0",1749609965133,0.04609657,163.85,163.84,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1749609968730,0.04609657,163.85,163.81,0.04246216]
["bitfinex-derivatives","SOLF0:USTF0",1749609969132,0.04609657,163.85,163.82,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1749609970038,0.04609657,163.85,163.81,6.14576216]
["bitfinex-derivatives","SOLF0:USTF0",1749609970239,8.21639657,163.85,163.81,6.14576216]
["bitfinex-derivatives","SOLF0:USTF0",1749609970638,31.52,163.84,163.81,6.14576216]
["bitfinex-derivatives","SOLF0:USTF0",1749609970839,31.52,163.84,163.82,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1749609971341,31.52,163.84,163.81,0.04246216]
["bitfinex-derivatives","SOLF0:USTF0",1749609971342,31.52,163.84,163.81,6.14576216]
["bitfinex-derivatives","SOLF0:USTF0",1749609972337,31.52,163.84,163.71,5.61820552]
["bitfinex-derivatives","SOLF0:USTF0",1749609972537,2.1125,163.83,163.72,12.19434444]
["bitfinex-derivatives","SOLF0:USTF0",1749609972740,6.1038,163.8,163.74,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1749609973037,31.52,163.79,163.71,5.21795839]
["bitfinex-derivatives","SOLF0:USTF0",1749609973341,0.04075108,163.77,163.73,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1749609973538,0.04075108,163.77,163.7,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1749609973539,0.04075108,163.77,163.71,5.21238873]
["bitfinex-derivatives","SOLF0:USTF0",1749609973740,0.04075108,163.77,163.7,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1749609973931,0.04075108,163.77,163.71,5.21238286]
["bitfinex-derivatives","SOLF0:USTF0",1749609974134,0.04075108,163.77,163.7,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1749609974334,0.04075108,163.77,163.71,5.21017592]
["bitfinex-derivatives","SOLF0:USTF0",1749609974840,0.04075108,163.77,163.72,12.16502891]
["bitfinex-derivatives","SOLF0:USTF0",1749609975036,5.108e-05,163.77,163.76,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1749609978440,5.108e-05,163.77,163.76,8.1853]
["bitfinex-derivatives","SOLF0:USTF0",1749609979145,5.108e-05,163.77,163.76,29.1853]
["bitfinex-derivatives","SOLF0:USTF0",1749609980941,5.108e-05,163.77,163.76,27.1053]
["bitfinex-derivatives","SOLF0:USTF0",1749609982836,5.108e-05,163.77,163.76,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1749609986244,5.108e-05,163.77,163.75,6.14994467]
["bitfinex-derivatives","SOLF0:USTF0",1749609986849,5.108e-05,163.77,163.76,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1749609994460,5.108e-05,163.77,163.75,0.04434467]
["bitfinex-derivatives","SOLF0:USTF0",1749609994953,5.108e-05,163.77,163.75,6.14994467]
["bitfinex-derivatives","SOLF0:USTF0",1749609995157,5.108e-05,163.77,163.75,0.04434467]
["bitfinex-derivatives","SOLF0:USTF0",1749609995552,5.108e-05,163.77,163.75,6.14984467]
["bitfinex-derivatives","SOLF0:USTF0",1749609999764,5.108e-05,163.77,163.75,0.04434467]
["bitfinex-derivatives","SOLF0:USTF0",1749610000363,5.108e-05,163.77,163.75,6.14974467]
["bitfinex-derivatives","SOLF0:USTF0",1749610004270,5.108e-05,163.77,163.76,11.35092187]
["bitfinex-derivatives","SOLF0:USTF0",1749610004564,5.108e-05,163.77,163.76,18.33244013]
["bitfinex-derivatives","SOLF0:USTF0",1749610004962,5.108e-05,163.77,163.76,12.2386546]
["bitfinex-derivatives","SOLF0:USTF0",1749610005156,5.108e-05,163.77,163.76,12.23859378]
["bitfinex-derivatives","SOLF0:USTF0",1749610005359,5.108e-05,163.77,163.76,5.24562187]
["bitfinex-derivatives","SOLF0:USTF0",1749610005562,5.108e-05,163.77,163.76,11.35092187]
["bitfinex-derivatives","SOLF0:USTF0",1749610005863,5.108e-05,163.77,163.76,18.34398127]
["bitfinex-derivatives","SOLF0:USTF0",1749610006167,5.108e-05,163.77,163.76,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1749610006666,5.108e-05,163.77,163.76,11.3622125]
["bitfinex-derivatives","SOLF0:USTF0",1749610007858,5.108e-05,163.77,163.76,18.37698477]
["bitfinex-derivatives","SOLF0:USTF0",1749610008259,5.108e-05,163.77,163.76,11.3622125]
["bitfinex-derivatives","SOLF0:USTF0",1749610008461,5.108e-05,163.77,163.76,18.37504932]
["bitfinex-derivatives","SOLF0:USTF0",1749610008673,5.108e-05,163.77,163.76,11.3622125]
["bitfinex-derivatives","SOLF0:USTF0",1749610008971,5.108e-05,163.77,163.76,18.37486999]
["bitfinex-derivatives","SOLF0:USTF0",1749610009766,5.108e-05,163.77,163.76,11.3622125]
["bitfinex-derivatives","SOLF0:USTF0",1749610009966,5.108e-05,163.77,163.76,18.37406465]
["bitfinex-derivatives","SOLF0:USTF0",1749610010265,5.108e-05,163.77,163.76,18.37210696]
["bitfinex-derivatives","SOLF0:USTF0",1749610010470,5.108e-05,163.77,163.76,11.3622125]
["bitfinex-derivatives","SOLF0:USTF0",1749610010672,5.108e-05,163.77,163.76,18.37220391]
["bitfinex-derivatives","SOLF0:USTF0",1749610011571,5.108e-05,163.77,163.76,12.26690391]
["bitfinex-derivatives","SOLF0:USTF0",1749610011766,5.108e-05,163.77,163.76,5.2569125]
["bitfinex-derivatives","SOLF0:USTF0",1749610012268,5.108e-05,163.77,163.76,12.27294781]
["bitfinex-derivatives","SOLF0:USTF0",1749610012469,5.108e-05,163.77,163.76,12.27294721]
["bitfinex-derivatives","SOLF0:USTF0",1749610012669,5.108e-05,163.77,163.76,12.27296497]
["bitfinex-derivatives","SOLF0:USTF0",1749610013468,5.108e-05,163.77,163.76,5.2569125]
["bitfinex-derivatives","SOLF0:USTF0",1749610013874,5.108e-05,163.77,163.76,12.27214813]
["bitfinex-derivatives","SOLF0:USTF0",1749610015176,5.108e-05,163.77,163.76,5.2569125]
["bitfinex-derivatives","SOLF0:USTF0",1749610015372,5.108e-05,163.77,163.76,12.27979361]
["bitfinex-derivatives","SOLF0:USTF0",1749610015578,5.108e-05,163.77,163.76,12.27985053]
["bitfinex-derivatives","SOLF0:USTF0",1749610015778,5.108e-05,163.77,163.71,5.65257253]
["bitfinex-derivatives","SOLF0:USTF0",1749610015979,6.1057,163.75,163.72,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1749610016176,6.1057,163.75,163.71,5.65257253]
["bitfinex-derivatives","SOLF0:USTF0",1749610016380,6.1057,163.75,163.72,2.85255821]
["bitfinex-derivatives","SOLF0:USTF0",1749610016681,6.1057,163.75,163.71,5.65257253]
["bitfinex-derivatives","SOLF0:USTF0",1749610016881,6.1057,163.75,163.72,2.85258624]
["bitfinex-derivatives","SOLF0:USTF0",1749610017178,6.1057,163.75,163.71,11.75947253]
["bitfinex-derivatives","SOLF0:USTF0",1749610017381,6.1057,163.75,163.72,2.85258831]
["bitfinex-derivatives","SOLF0:USTF0",1749610017679,6.1057,163.75,163.72,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1749610019777,37.9254,163.76,163.72,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1749610019975,31.82,163.76,163.73,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1749610020283,0.04330366,163.76,163.71,5.65257253]
["bitfinex-derivatives","SOLF0:USTF0",1749610020579,0.04330366,163.76,163.73,5.65257253]
["bitfinex-derivatives","SOLF0:USTF0",1749610020879,0.04330366,163.76,163.75,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1749610021076,0.04330366,163.76,163.75,8.96013556]
["bitfinex-derivatives","SOLF0:USTF0",1749610021281,2.094,163.81,163.75,8.50700748]
["bitfinex-derivatives","SOLF0:USTF0",1749610021282,33.914,163.81,163.75,8.50700748]
["bitfinex-derivatives","SOLF0:USTF0",1749610021476,33.914,163.81,163.78,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1749610021682,31.82,163.81,163.76,5.65257253]
["bitfinex-derivatives","SOLF0:USTF0",1749610021884,31.82,163.81,163.79,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1749610022486,0.04576933,163.82,163.78,0.04558626]
["bitfinex-derivatives","SOLF0:USTF0",1749610022983,0.04576933,163.82,163.79,8.50699794]
["bitfinex-derivatives","SOLF0:USTF0",1749610023185,33.7278,163.87,163.8,2.85442541]
["bitfinex-derivatives","SOLF0:USTF0",1749610023378,33.7278,163.87,163.81,2.86560074]
["bitfinex-derivatives","SOLF0:USTF0",1749610023580,33.7278,163.87,163.8,5.65257253]
["bitfinex-derivatives","SOLF0:USTF0",1749610023783,31.66,163.87,163.81,2.86559798]
["bitfinex-derivatives","SOLF0:USTF0",1749610023987,31.66,163.87,163.8,5.65257253]
["bitfinex-derivatives","SOLF0:USTF0",1749610024286,0.04268733,163.85,163.82,0.04326464]
["bitfinex-derivatives","SOLF0:USTF0",1749610024681,0.04268733,163.85,163.84,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1749610025082,0.04268733,163.85,163.84,8.95190794]
["bitfinex-derivatives","SOLF0:USTF0",1749610025383,0.04268733,163.85,163.82,5.69583717]
["bitfinex-derivatives","SOLF0:USTF0",1749610025384,0.04268733,163.85,163.83,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1749610025685,0.04268733,163.85,163.82,0.04326464]
["bitfinex-derivatives","SOLF0:USTF0",1749610026683,6.1026,163.84,163.82,0.04326464]
["bitfinex-derivatives","SOLF0:USTF0",1749610027084,6.1027,163.83,163.82,0.04326464]
["bitfinex-derivatives","SOLF0:USTF0",1749610027586,6.1024,163.84,163.82,0.04326464]
["bitfinex-derivatives","SOLF0:USTF0",1749610029187,0.04268733,163.85,163.76,5.65257253]
["bitfinex-derivatives","SOLF0:USTF0",1749610029385,2.1561,163.83,163.77,5.21619452]
["bitfinex-derivatives","SOLF0:USTF0",1749610029588,36.5784,163.82,163.73,5.65257253]
["bitfinex-derivatives","SOLF0:USTF0",1749610029888,34.54,163.82,163.74,20.6225548]
["bitfinex-derivatives","SOLF0:USTF0",1749610030093,34.54,163.82,163.75,14.96998227]
["bitfinex-derivatives","SOLF0:USTF0",1749610030293,0.04204893,163.8,163.77,0.04411708]
["bitfinex-derivatives","SOLF0:USTF0",1749610030585,0.04204893,163.8,163.79,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1749610030586,0.04139479,163.8,163.79,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1749610030792,34.54,163.85,163.79,9.75352324]
["bitfinex-derivatives","SOLF0:USTF0",1749610030991,34.54,163.85,163.81,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1749610031996,34.58237085,163.85,163.81,6.14209758]
["bitfinex-derivatives","SOLF0:USTF0",1749610032381,34.58237085,163.85,163.81,0.03869758]
["bitfinex-derivatives","SOLF0:USTF0",1749610033693,40.68427085,163.85,163.81,6.14209758]
["bitfinex-derivatives","SOLF0:USTF0",1749610033891,40.68427085,163.85,163.81,0.03869758]
["bitfinex-derivatives","SOLF0:USTF0",1749610034092,34.58237085,163.85,163.81,0.03869758]
["bitfinex-derivatives","SOLF0:USTF0",1749610034293,0.04237085,163.85,163.81,0.03869758]
["bitfinex-derivatives","SOLF0:USTF0",1749610034496,0.04237085,163.85,163.82,9.72323133]
["bitfinex-derivatives","SOLF0:USTF0",1749610034687,0.04237085,163.85,163.83,6.88851937]
["bitfinex-derivatives","SOLF0:USTF0",1749610034887,0.04237085,163.85,163.81,4.22589758]
["bitfinex-derivatives","SOLF0:USTF0",1749610035185,0.04237085,163.85,163.84,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1749610035395,7.085e-05,163.85,163.84,12.99058933]
["bitfinex-derivatives","SOLF0:USTF0",1749610035783,7.085e-05,163.85,163.84,15.82721048]
["bitfinex-derivatives","SOLF0:USTF0",1749610036286,7.085e-05,163.85,163.84,50.36721048]
["bitfinex-derivatives","SOLF0:USTF0",1749610036487,7.085e-05,163.85,163.84,43.47892115]
["bitfinex-derivatives","SOLF0:USTF0",1749610036781,7.085e-05,163.85,163.84,50.36142757]
["bitfinex-derivatives","SOLF0:USTF0",1749610036983,7.085e-05,163.85,163.84,50.36142207]
["bitfinex-derivatives","SOLF0:USTF0",1749610037297,7.085e-05,163.85,163.84,40.6423]
["bitfinex-derivatives","SOLF0:USTF0",1749610037489,7.085e-05,163.85,163.84,50.35924688]
["bitfinex-derivatives","SOLF0:USTF0",1749610037689,7.085e-05,163.85,163.84,56.45924688]
["bitfinex-derivatives","SOLF0:USTF0",1749610038291,7.085e-05,163.85,163.84,62.09155888]
["bitfinex-derivatives","SOLF0:USTF0",1749610038493,7.085e-05,163.85,163.84,55.22544945]
["bitfinex-derivatives","SOLF0:USTF0",1749610038692,7.085e-05,163.85,163.84,55.22544916]
["bitfinex-derivatives","SOLF0:USTF0",1749610039196,7.085e-05,163.85,163.84,53.19315262]
["bitfinex-derivatives","SOLF0:USTF0",1749610039701,7.085e-05,163.85,163.84,47.09315262]
["bitfinex-derivatives","SOLF0:USTF0",1749610039890,7.085e-05,163.85,163.84,37.39674925]
["bitfinex-derivatives","SOLF0:USTF0",1749610040196,7.085e-05,163.85,163.84,47.05451512]
["bitfinex-derivatives","SOLF0:USTF0",1749610040392,7.085e-05,163.85,163.84,40.2057992]
["bitfinex-derivatives","SOLF0:USTF0",1749610040597,7.085e-05,163.85,163.84,50.34366242]
["bitfinex-derivatives","SOLF0:USTF0",1749610040895,7.085e-05,163.85,163.84,53.15264069]
["bitfinex-derivatives","SOLF0:USTF0",1749610041593,7.085e-05,163.85,163.84,53.147073]
["bitfinex-derivatives","SOLF0:USTF0",1749610041794,7.085e-05,163.85,163.84,46.30008055]
["bitfinex-derivatives","SOLF0:USTF0",1749610041995,7.085e-05,163.85,163.84,50.32952908]
["bitfinex-derivatives","SOLF0:USTF0",1749610042191,7.085e-05,163.85,163.84,53.13282851]
["bitfinex-derivatives","SOLF0:USTF0",1749610042394,7.085e-05,163.85,163.84,58.78540445]
["bitfinex-derivatives","SOLF0:USTF0",1749610042695,7.085e-05,163.85,163.84,58.78510241]
["bitfinex-derivatives","SOLF0:USTF0",1749610043495,7.085e-05,163.85,163.84,60.61733324]
["bitfinex-derivatives","SOLF0:USTF0",1749610043688,7.085e-05,163.85,163.84,53.11683526]
["bitfinex-derivatives","SOLF0:USTF0",1749610043886,7.085e-05,163.85,163.84,53.11703891]
["bitfinex-derivatives","SOLF0:USTF0",1749610044089,7.085e-05,163.85,163.84,51.95520918]
["bitfinex-derivatives","SOLF0:USTF0",1749610044295,7.085e-05,163.85,163.84,52.67708656]
["bitfinex-derivatives","SOLF0:USTF0",1749610044499,7.085e-05,163.85,163.84,51.95518543]
["bitfinex-derivatives","SOLF0:USTF0",1749610044798,7.085e-05,163.85,163.84,46.29555031]
["bitfinex-derivatives","SOLF0:USTF0",1749610045195,7.085e-05,163.85,163.84,43.49674925]
["bitfinex-derivatives","SOLF0:USTF0",1749610045398,7.085e-05,163.85,163.84,46.29197056]
["bitfinex-derivatives","SOLF0:USTF0",1749610045597,7.085e-05,163.85,163.84,49.15039817]
["bitfinex-derivatives","SOLF0:USTF0",1749610045796,7.085e-05,163.85,163.84,46.28287596]
["bitfinex-derivatives","SOLF0:USTF0",1749610046096,7.085e-05,163.85,163.84,46.28292197]
["bitfinex-derivatives","SOLF0:USTF0",1749610046494,7.085e-05,163.85,163.84,45.83657089]
["bitfinex-derivatives","SOLF0:USTF0",1749610046690,7.085e-05,163.85,163.84,46.28292197]
["bitfinex-derivatives","SOLF0:USTF0",1749610046891,6.4039,163.98,163.95,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1749610047300,34.52,164.01,163.91,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749610047499,40.6163,164.01,163.91,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749610047997,40.6163,164.01,163.94,0.03981624]
["bitfinex-derivatives","SOLF0:USTF0",1749610047998,0.0439073,163.98,163.94,0.03981624]
["bitfinex-derivatives","SOLF0:USTF0",1749610048494,6.0991,163.93,163.87,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749610048896,38.7513,163.97,163.89,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1749610049093,6.0983,163.95,163.87,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749610049401,6.0983,163.95,163.9,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1749610049607,0.04210151,163.94,163.91,0.03940896]
["bitfinex-derivatives","SOLF0:USTF0",1749610050704,0.04210151,163.94,163.93,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1749610050997,0.04210151,163.94,163.91,0.03940896]
["bitfinex-derivatives","SOLF0:USTF0",1749610051195,0.04210151,163.94,163.91,6.13910896]
["bitfinex-derivatives","SOLF0:USTF0",1749610051898,0.04210151,163.94,163.91,0.03940896]
["bitfinex-derivatives","SOLF0:USTF0",1749610053095,6.14070151,163.94,163.91,0.03940896]
["bitfinex-derivatives","SOLF0:USTF0",1749610053906,6.099,163.93,163.91,0.03940896]
["bitfinex-derivatives","SOLF0:USTF0",1749610054100,2.07620151,163.94,163.91,0.03940896]
["bitfinex-derivatives","SOLF0:USTF0",1749610055106,6.0993,163.92,163.91,0.03940896]
["bitfinex-derivatives","SOLF0:USTF0",1749610055902,2.07620151,163.94,163.91,0.03940896]
["bitfinex-derivatives","SOLF0:USTF0",1749610056499,8.17510151,163.94,163.91,0.03940896]
["bitfinex-derivatives","SOLF0:USTF0",1749610057409,6.099,163.93,163.91,0.03940896]
["bitfinex-derivatives","SOLF0:USTF0",1749610058713,2.07620151,163.94,163.91,0.03940896]
["bitfinex-derivatives","SOLF0:USTF0",1749610058714,8.17490151,163.94,163.91,0.03940896]
["bitfinex-derivatives","SOLF0:USTF0",1749610059411,2.07620151,163.94,163.91,0.03940896]
["bitfinex-derivatives","SOLF0:USTF0",1749610060814,6.0993,163.93,163.91,0.03940896]
["bitfinex-derivatives","SOLF0:USTF0",1749610063809,2.07620151,163.94,163.91,0.03940896]
["bitfinex-derivatives","SOLF0:USTF0",1749610066212,8.17490151,163.94,163.91,0.03940896]
["bitfinex-derivatives","SOLF0:USTF0",1749610067412,6.099,163.93,163.91,0.03940896]
["bitfinex-derivatives","SOLF0:USTF0",1749610067612,2.07620151,163.94,163.91,0.03940896]
["bitfinex-derivatives","SOLF0:USTF0",1749610067818,2.07620151,163.94,163.83,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1749610068020,6.0998,163.91,163.83,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1749610068221,6.0998,163.91,163.84,2.80855872]
["bitfinex-derivatives","SOLF0:USTF0",1749610068417,33.86,163.92,163.84,2.80855872]
["bitfinex-derivatives","SOLF0:USTF0",1749610068618,33.86,163.92,163.85,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1749610068821,0.0414192,163.9,163.87,0.03915923]
["bitfinex-derivatives","SOLF0:USTF0",1749610069020,6.1416192,163.9,163.87,0.03915923]
["bitfinex-derivatives","SOLF0:USTF0",1749610069220,0.0414192,163.9,163.87,0.03915923]
["bitfinex-derivatives","SOLF0:USTF0",1749610069623,6.1415192,163.9,163.87,0.03915923]
["bitfinex-derivatives","SOLF0:USTF0",1749610070324,0.0414192,163.9,163.87,6.14025923]
["bitfinex-derivatives","SOLF0:USTF0",1749610070520,0.0414192,163.9,163.87,0.03915923]
["bitfinex-derivatives","SOLF0:USTF0",1749610070829,0.0414192,163.9,163.88,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1749610072029,0.0414192,163.9,163.89,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1749610072217,0.0414192,163.9,163.87,0.03915923]
["bitfinex-derivatives","SOLF0:USTF0",1749610072829,0.0414192,163.9,163.88,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1749610073030,0.0414192,163.9,163.87,0.03915923]
["bitfinex-derivatives","SOLF0:USTF0",1749610074019,0.0414192,163.9,163.88,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1749610074224,0.0414192,163.9,163.87,0.03915923]
["bitfinex-derivatives","SOLF0:USTF0",1749610074728,6.1417192,163.9,163.87,0.03915923]
["bitfinex-derivatives","SOLF0:USTF0",1749610075125,0.0414192,163.9,163.87,0.03915923]
["bitfinex-derivatives","SOLF0:USTF0",1749610075325,6.1005,163.89,163.87,0.03915923]
["bitfinex-derivatives","SOLF0:USTF0",1749610075530,0.0414192,163.9,163.87,0.03915923]
["bitfinex-derivatives","SOLF0:USTF0",1749610076532,6.1416192,163.9,163.87,0.03915923]
["bitfinex-derivatives","SOLF0:USTF0",1749610077831,6.1005,163.89,163.87,0.03915923]
["bitfinex-derivatives","SOLF0:USTF0",1749610078929,6.1416192,163.9,163.87,0.03915923]
["bitfinex-derivatives","SOLF0:USTF0",1749610079338,6.1416192,163.9,163.87,6.14035923]
["bitfinex-derivatives","SOLF0:USTF0",1749610079633,6.1005,163.89,163.87,0.03915923]
["bitfinex-derivatives","SOLF0:USTF0",1749610080335,0.0414192,163.9,163.87,0.03915923]
["bitfinex-derivatives","SOLF0:USTF0",1749610080336,6.1008,163.88,163.87,0.03915923]
["bitfinex-derivatives","SOLF0:USTF0",1749610082734,8.2989,163.89,163.87,0.03915923]
["bitfinex-derivatives","SOLF0:USTF0",1749610083234,6.1008,163.88,163.87,0.03915923]
["bitfinex-derivatives","SOLF0:USTF0",1749610085030,8.2358,163.88,163.87,0.03915923]
["bitfinex-derivatives","SOLF0:USTF0",1749610085426,42.1158,163.88,163.87,0.03915923]
["bitfinex-derivatives","SOLF0:USTF0",1749610085632,36.015,163.88,163.8,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1749610085838,36.015,163.88,163.81,2.83023281]
["bitfinex-derivatives","SOLF0:USTF0",1749610086134,6.1013,163.87,163.82,6.86652887]
["bitfinex-derivatives","SOLF0:USTF0",1749610086340,6.1013,163.87,163.8,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749610086637,6.1013,163.87,163.82,0.0203786]
["bitfinex-derivatives","SOLF0:USTF0",1749610086638,0.04196808,163.85,163.82,0.0203786]
["bitfinex-derivatives","SOLF0:USTF0",1749610088440,6.14406808,163.85,163.82,0.0203786]
["bitfinex-derivatives","SOLF0:USTF0",1749610089143,0.04196808,163.85,163.82,0.0203786]
["bitfinex-derivatives","SOLF0:USTF0",1749610089826,0.04196808,163.85,163.84,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1749610090628,33.24,163.95,163.9,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1749610090834,33.24,163.95,163.81,38.93744]
["bitfinex-derivatives","SOLF0:USTF0",1749610090835,33.24,163.95,163.83,7.82324]
["bitfinex-derivatives","SOLF0:USTF0",1749610091034,33.24,163.95,163.84,9.70760462]
["bitfinex-derivatives","SOLF0:USTF0",1749610091241,33.24,163.95,163.85,36.0793375]
["bitfinex-derivatives","SOLF0:USTF0",1749610091542,33.24,163.95,163.85,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1749610091843,0.04323204,163.92,163.88,0.04632433]
["bitfinex-derivatives","SOLF0:USTF0",1749610093238,0.04323204,163.92,163.89,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1749610093539,0.04323204,163.92,163.88,0.04632433]
["bitfinex-derivatives","SOLF0:USTF0",1749610093932,0.04323204,163.92,163.89,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1749610095741,0.04323204,163.92,163.9,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1749610096539,0.04323204,163.92,163.91,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1749610097434,0.04323204,163.92,163.9,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1749610097638,0.04323204,163.92,163.88,0.04632433]
["bitfinex-derivatives","SOLF0:USTF0",1749610098542,0.04323204,163.92,163.89,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1749610099245,0.04323204,163.92,163.9,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1749610100540,0.04323204,163.92,163.89,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1749610101242,33.22,163.91,163.88,0.04632433]
["bitfinex-derivatives","SOLF0:USTF0",1749610101838,155.58,163.91,163.88,0.04632433]
["bitfinex-derivatives","SOLF0:USTF0",1749610103443,6.1003,163.9,163.88,0.04632433]
["bitfinex-derivatives","SOLF0:USTF0",1749610103644,155.58,163.91,163.88,0.04632433]
["bitfinex-derivatives","SOLF0:USTF0",1749610104346,6.1005,163.89,163.88,0.04632433]
["bitfinex-derivatives","SOLF0:USTF0",1749610105538,6.1015,163.87,163.8,5.69744]
["bitfinex-derivatives","SOLF0:USTF0",1749610105840,4.2645,163.9,163.81,2.83234959]
["bitfinex-derivatives","SOLF0:USTF0",1749610106046,4.2645,163.9,163.79,38.91744]
["bitfinex-derivatives","SOLF0:USTF0",1749610106345,6.1013,163.87,163.83,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1749610106550,6.1432142,163.87,163.83,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1749610106846,39.3632142,163.87,163.83,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1749610107455,39.3632142,163.87,163.84,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1749610108351,6.1018,163.86,163.79,38.9160222]
["bitfinex-derivatives","SOLF0:USTF0",1749610108540,6.1018,163.86,163.8,2.83255936]
["bitfinex-derivatives","SOLF0:USTF0",1749610108746,6.1018,163.86,163.81,2.832634]
["bitfinex-derivatives","SOLF0:USTF0",1749610108943,6.102,163.85,163.81,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1749610109146,33.2619142,163.87,163.77,351.46]
["bitfinex-derivatives","SOLF0:USTF0",1749610109346,0.04266721,163.84,163.78,2.83283088]
["bitfinex-derivatives","SOLF0:USTF0",1749610109550,0.04266721,163.84,163.79,2.83284316]
["bitfinex-derivatives","SOLF0:USTF0",1749610109847,0.04266721,163.84,163.76,38.9360222]
["bitfinex-derivatives","SOLF0:USTF0",1749610110050,6.1029,163.83,163.79,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1749610111248,0.04266721,163.84,163.76,38.9360222]
["bitfinex-derivatives","SOLF0:USTF0",1749610111447,0.04266721,163.84,163.77,2.83531702]
["bitfinex-derivatives","SOLF0:USTF0",1749610111644,0.04266721,163.84,163.78,2.83531702]
["bitfinex-derivatives","SOLF0:USTF0",1749610111849,0.04266721,163.84,163.82,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1749610112147,0.04266721,163.84,163.76,38.9360222]
["bitfinex-derivatives","SOLF0:USTF0",1749610112148,0.04266721,163.84,163.77,5.6960222]
["bitfinex-derivatives","SOLF0:USTF0",1749610112350,0.04266721,163.84,163.83,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1749610113850,0.04266721,163.84,163.82,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1749610114853,0.04266721,163.84,163.83,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1749610115249,0.04266721,163.84,163.76,59.93234163]
["bitfinex-derivatives","SOLF0:USTF0",1749610115448,0.04266721,163.84,163.77,8.52675056]
["bitfinex-derivatives","SOLF0:USTF0",1749610115650,0.04266721,163.84,163.78,2.83441111]
["bitfinex-derivatives","SOLF0:USTF0",1749610115850,0.04266721,163.84,163.82,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1749610116147,0.04266721,163.84,163.77,5.69234163]
["bitfinex-derivatives","SOLF0:USTF0",1749610116349,0.04266721,163.84,163.83,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1749610117047,0.04266721,163.84,163.82,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1749610118055,0.04266721,163.84,163.83,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1749610121558,0.04266721,163.84,163.77,26.69234163]
["bitfinex-derivatives","SOLF0:USTF0",1749610121855,6.721e-05,163.84,163.8,5.69234163]
["bitfinex-derivatives","SOLF0:USTF0",1749610122154,7.52378441,163.96,163.8,5.69234163]
["bitfinex-derivatives","SOLF0:USTF0",1749610122155,32.9,163.94,163.82,7.59469627]
["bitfinex-derivatives","SOLF0:USTF0",1749610122453,32.9,163.94,163.84,5.68777313]
["bitfinex-derivatives","SOLF0:USTF0",1749610122660,32.9,163.94,163.85,35.73549125]
["bitfinex-derivatives","SOLF0:USTF0",1749610122860,32.9,163.94,163.86,2.83549125]
["bitfinex-derivatives","SOLF0:USTF0",1749610123157,0.04259475,163.91,163.88,0.04691299]
["bitfinex-derivatives","SOLF0:USTF0",1749610123455,0.04259475,163.91,163.89,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1749610123949,0.04259475,163.91,163.88,0.04691299]
["bitfinex-derivatives","SOLF0:USTF0",1749610124260,32.9,163.9,163.88,0.04691299]
["bitfinex-derivatives","SOLF0:USTF0",1749610124555,6.1005,163.89,163.88,0.04691299]
["bitfinex-derivatives","SOLF0:USTF0",1749610128757,6.1016,163.86,163.81,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1749610129454,6.1013,163.87,163.81,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1749610129759,6.1013,163.87,163.79,38.58777313]
["bitfinex-derivatives","SOLF0:USTF0",1749610129760,0.0407193,163.86,163.79,38.58777313]
["bitfinex-derivatives","SOLF0:USTF0",1749610129960,0.0407193,163.86,163.83,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1749610130455,0.0407193,163.86,163.81,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1749610130661,0.0407193,163.86,163.79,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749610130962,6.1027,163.83,163.79,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1749610131162,0.0407193,163.86,163.76,38.58777313]
["bitfinex-derivatives","SOLF0:USTF0",1749610131364,32.9,163.88,163.77,2.83030174]
["bitfinex-derivatives","SOLF0:USTF0",1749610131365,0.04491013,163.83,163.77,2.83030174]
["bitfinex-derivatives","SOLF0:USTF0",1749610131664,0.04491013,163.83,163.76,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749610131965,0.04491013,163.83,163.77,2.83097987]
["bitfinex-derivatives","SOLF0:USTF0",1749610132160,0.04491013,163.83,163.8,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1749610133358,0.04491013,163.83,163.76,38.58777313]
["bitfinex-derivatives","SOLF0:USTF0",1749610133563,0.04491013,163.83,163.77,2.83087829]
["bitfinex-derivatives","SOLF0:USTF0",1749610133763,0.04491013,163.83,163.78,2.83087829]
["bitfinex-derivatives","SOLF0:USTF0",1749610133973,0.04491013,163.83,163.8,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1749610134264,0.04491013,163.83,163.76,38.58777313]
["bitfinex-derivatives","SOLF0:USTF0",1749610134467,0.04491013,163.83,163.77,9.69272084]
["bitfinex-derivatives","SOLF0:USTF0",1749610134764,0.04491013,163.83,163.78,9.69272084]
["bitfinex-derivatives","SOLF0:USTF0",1749610134960,0.04491013,163.83,163.76,59.58777313]
["bitfinex-derivatives","SOLF0:USTF0",1749610135161,0.04491013,163.83,163.77,2.84209592]
["bitfinex-derivatives","SOLF0:USTF0",1749610135361,0.04491013,163.83,163.81,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1749610136871,0.04491013,163.83,163.82,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1749610142665,351.6,163.91,163.88,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1749610142971,32.9,163.92,163.83,4.2513]
["bitfinex-derivatives","SOLF0:USTF0",1749610143174,32.9,163.92,163.84,9.71485093]
["bitfinex-derivatives","SOLF0:USTF0",1749610143367,32.9,163.92,163.81,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749610143570,32.9,163.92,163.81,38.58777313]
["bitfinex-derivatives","SOLF0:USTF0",1749610143571,6.3306,163.91,163.81,38.58777313]
["bitfinex-derivatives","SOLF0:USTF0",1749610143870,0.03884879,163.88,163.85,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1749610144273,0.03884879,163.88,163.84,0.04660718]
["bitfinex-derivatives","SOLF0:USTF0",1749610146771,32.93884879,163.88,163.84,0.04660718]
["bitfinex-derivatives","SOLF0:USTF0",1749610146978,6.1019,163.85,163.84,0.04660718]
["bitfinex-derivatives","SOLF0:USTF0",1749610147668,6.1017,163.86,163.84,0.04660718]
["bitfinex-derivatives","SOLF0:USTF0",1749610147869,32.93884879,163.88,163.84,0.04660718]
["bitfinex-derivatives","SOLF0:USTF0",1749610148473,32.93884879,163.88,163.84,6.14860718]
["bitfinex-derivatives","SOLF0:USTF0",1749610148977,39.03974879,163.88,163.84,6.14860718]
["bitfinex-derivatives","SOLF0:USTF0",1749610149174,39.03974879,163.88,163.85,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1749610149877,32.93884879,163.88,163.86,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1749610152678,32.93884879,163.88,163.84,0.04660718]
["bitfinex-derivatives","SOLF0:USTF0",1749610152871,0.03884879,163.88,163.84,0.04660718]
["bitfinex-derivatives","SOLF0:USTF0",1749610153675,6.13984879,163.88,163.84,0.04660718]
["bitfinex-derivatives","SOLF0:USTF0",1749610154274,6.1013,163.87,163.84,6.14870718]
["bitfinex-derivatives","SOLF0:USTF0",1749610154670,0.03884879,163.88,163.84,6.14870718]
["bitfinex-derivatives","SOLF0:USTF0",1749610154876,0.03884879,163.88,163.84,0.04660718]
["bitfinex-derivatives","SOLF0:USTF0",1749610155480,32.48,163.87,163.84,0.04660718]
["bitfinex-derivatives","SOLF0:USTF0",1749610156283,38.5813,163.87,163.84,6.14880718]
["bitfinex-derivatives","SOLF0:USTF0",1749610156982,6.1016,163.86,163.84,0.04660718]
["bitfinex-derivatives","SOLF0:USTF0",1749610159586,6.1019,163.85,163.84,0.04660718]
["bitfinex-derivatives","SOLF0:USTF0",1749610161987,32.48,163.87,163.84,0.04660718]
["bitfinex-derivatives","SOLF0:USTF0",1749610162283,0.03884879,163.88,163.84,0.04660718]
["bitfinex-derivatives","SOLF0:USTF0",1749610162488,0.03884879,163.88,163.85,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1749610163888,6.13974879,163.88,163.85,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1749610164091,6.13974879,163.88,163.84,0.04660718]
["bitfinex-derivatives","SOLF0:USTF0",1749610164092,0.03884879,163.88,163.84,0.04660718]
["bitfinex-derivatives","SOLF0:USTF0",1749610164789,6.1019,163.86,163.84,0.04660718]
["bitfinex-derivatives","SOLF0:USTF0",1749610165981,32.48,163.87,163.84,0.04660718]
["bitfinex-derivatives","SOLF0:USTF0",1749610166887,38.5813,163.87,163.84,6.14880718]
["bitfinex-derivatives","SOLF0:USTF0",1749610167081,32.48,163.87,163.84,0.04660718]
["bitfinex-derivatives","SOLF0:USTF0",1749610167282,0.03884879,163.88,163.84,0.04660718]
["bitfinex-derivatives","SOLF0:USTF0",1749610168090,0.03884879,163.88,163.85,2.83743818]
["bitfinex-derivatives","SOLF0:USTF0",1749610168285,0.03884879,163.88,163.86,2.83737537]
["bitfinex-derivatives","SOLF0:USTF0",1749610168492,0.03884879,163.88,163.84,5.73438031]
["bitfinex-derivatives","SOLF0:USTF0",1749610168695,0.03884879,163.88,163.85,2.83736903]
["bitfinex-derivatives","SOLF0:USTF0",1749610168898,0.03884879,163.88,163.86,2.84118163]
["bitfinex-derivatives","SOLF0:USTF0",1749610169097,0.03884879,163.88,163.84,0.04660718]
["bitfinex-derivatives","SOLF0:USTF0",1749610169591,6.1015,163.87,163.84,0.04660718]
["bitfinex-derivatives","SOLF0:USTF0",1749610170390,6.1016,163.86,163.84,0.04660718]
["bitfinex-derivatives","SOLF0:USTF0",1749610170585,0.03884879,163.88,163.84,0.04660718]
["bitfinex-derivatives","SOLF0:USTF0",1749610171499,6.1016,163.86,163.84,0.04660718]
["bitfinex-derivatives","SOLF0:USTF0",1749610172698,6.1013,163.87,163.84,0.04660718]
["bitfinex-derivatives","SOLF0:USTF0",1749610174798,38.61964879,163.88,163.84,6.14890718]
["bitfinex-derivatives","SOLF0:USTF0",1749610174996,32.51884879,163.88,163.84,0.04660718]
["bitfinex-derivatives","SOLF0:USTF0",1749610176607,6.1013,163.87,163.84,0.04660718]
["bitfinex-derivatives","SOLF0:USTF0",1749610176795,32.51884879,163.88,163.84,0.04660718]
["bitfinex-derivatives","SOLF0:USTF0",1749610177898,6.1013,163.87,163.84,6.14890718]
["bitfinex-derivatives","SOLF0:USTF0",1749610179309,38.61974879,163.88,163.84,6.14890718]
["bitfinex-derivatives","SOLF0:USTF0",1749610179611,32.51884879,163.88,163.84,0.04660718]
["bitfinex-derivatives","SOLF0:USTF0",1749610179902,0.03884879,163.88,163.85,2.84145626]
["bitfinex-derivatives","SOLF0:USTF0",1749610180104,0.03884879,163.88,163.84,0.04660718]
["bitfinex-derivatives","SOLF0:USTF0",1749610180306,0.03884879,163.88,163.85,2.84133873]
["bitfinex-derivatives","SOLF0:USTF0",1749610180501,0.03884879,163.88,163.84,0.04660718]
["bitfinex-derivatives","SOLF0:USTF0",1749610180910,0.03884879,163.88,163.85,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1749610181105,0.03884879,163.88,163.84,0.04660718]
["bitfinex-derivatives","SOLF0:USTF0",1749610181304,0.03884879,163.88,163.85,2.84133979]
["bitfinex-derivatives","SOLF0:USTF0",1749610181506,0.03884879,163.88,163.85,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1749610182309,0.03884879,163.88,163.86,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1749610182610,0.03884879,163.88,163.84,0.04660718]
["bitfinex-derivatives","SOLF0:USTF0",1749610182807,0.03884879,163.88,163.84,38.07438031]
["bitfinex-derivatives","SOLF0:USTF0",1749610183004,0.03884879,163.88,163.85,8.52896357]
["bitfinex-derivatives","SOLF0:USTF0",1749610183208,0.03884879,163.88,163.85,5.68777313]
["bitfinex-derivatives","SOLF0:USTF0",1749610183410,0.03884879,163.88,163.86,2.84210362]
["bitfinex-derivatives","SOLF0:USTF0",1749610183709,0.03884879,163.88,163.87,8.94121303]
["bitfinex-derivatives","SOLF0:USTF0",1749610183907,0.03884879,163.88,163.87,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1749610184115,0.03884879,163.88,163.87,8.94121179]
["bitfinex-derivatives","SOLF0:USTF0",1749610184311,0.03884879,163.88,163.87,8.94121161]
["bitfinex-derivatives","SOLF0:USTF0",1749610185514,0.03884879,163.88,163.85,5.68777313]
["bitfinex-derivatives","SOLF0:USTF0",1749610185709,6.13994879,163.88,163.84,0.04660718]
["bitfinex-derivatives","SOLF0:USTF0",1749610185905,0.03884879,163.88,163.84,0.04660718]
["bitfinex-derivatives","SOLF0:USTF0",1749610186212,0.03884879,163.88,163.84,6.14880718]
["bitfinex-derivatives","SOLF0:USTF0",1749610186405,0.03884879,163.88,163.84,0.04660718]
["bitfinex-derivatives","SOLF0:USTF0",1749610187617,6.1017,163.86,163.84,0.04660718]
["bitfinex-derivatives","SOLF0:USTF0",1749610187815,0.03884879,163.88,163.84,0.04660718]
["bitfinex-derivatives","SOLF0:USTF0",1749610188316,6.1019,163.85,163.84,0.04660718]
["bitfinex-derivatives","SOLF0:USTF0",1749610188907,6.103,163.83,163.77,5.68777313]
["bitfinex-derivatives","SOLF0:USTF0",1749610189106,10.127515,163.83,163.78,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1749610189318,10.127515,163.83,163.77,5.68777313]
["bitfinex-derivatives","SOLF0:USTF0",1749610189720,10.127515,163.83,163.79,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1749610189922,10.16610736,163.83,163.79,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1749610190107,6.14159236,163.83,163.79,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1749610190707,6.14159236,163.83,163.8,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1749610190708,0.03859236,163.83,163.8,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1749610190915,0.03859236,163.83,163.78,5.68777313]
["bitfinex-derivatives","SOLF0:USTF0",1749610191317,0.03859236,163.83,163.82,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1749610192410,0.03859236,163.83,163.81,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1749610192718,10.16590736,163.83,163.8,5.68777313]
["bitfinex-derivatives","SOLF0:USTF0",1749610192913,0.03859236,163.83,163.77,5.68777313]
["bitfinex-derivatives","SOLF0:USTF0",1749610193120,0.03859236,163.83,163.78,5.68777313]
["bitfinex-derivatives","SOLF0:USTF0",1749610193619,0.03859236,163.83,163.77,5.68777313]
["bitfinex-derivatives","SOLF0:USTF0",1749610195008,0.03859236,163.83,163.78,2.83364422]
["bitfinex-derivatives","SOLF0:USTF0",1749610195210,0.03859236,163.83,163.79,2.83364422]
["bitfinex-derivatives","SOLF0:USTF0",1749610195409,4.06310736,163.83,163.77,5.68777313]
["bitfinex-derivatives","SOLF0:USTF0",1749610195615,4.06310736,163.83,163.78,2.83975886]
["bitfinex-derivatives","SOLF0:USTF0",1749610195815,4.06310736,163.83,163.75,7.85477313]
["bitfinex-derivatives","SOLF0:USTF0",1749610196726,6.1038,163.81,163.77,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1749610198222,38.4431,163.82,163.78,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1749610198428,42.467615,163.82,163.78,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1749610198723,38.4431,163.82,163.78,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1749610199027,42.467615,163.82,163.78,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1749610199329,4.02729885,163.81,163.74,7.69917313]
["bitfinex-derivatives","SOLF0:USTF0",1749610199529,0.0419711,163.79,163.75,9.70997005]
["bitfinex-derivatives","SOLF0:USTF0",1749610199718,4.06926995,163.79,163.73,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1749610199923,4.06926995,163.79,163.75,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1749610200329,4.06926995,163.79,163.73,38.02777313]
["bitfinex-derivatives","SOLF0:USTF0",1749610200535,4.06926995,163.79,163.74,2.84882663]
["bitfinex-derivatives","SOLF0:USTF0",1749610200829,4.06926995,163.79,163.73,38.02777313]
["bitfinex-derivatives","SOLF0:USTF0",1749610201030,0.0419711,163.79,163.74,9.72391075]
["bitfinex-derivatives","SOLF0:USTF0",1749610201344,0.0419711,163.79,163.73,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1749610201345,0.0419711,163.79,163.76,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1749610201830,0.0419711,163.79,163.73,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1749610201831,0.0419711,163.79,163.73,36.36729885]
["bitfinex-derivatives","SOLF0:USTF0",1749610202025,0.0419711,163.79,163.74,15.40227613]
["bitfinex-derivatives","SOLF0:USTF0",1749610202324,0.0419711,163.79,163.75,9.714503]
["bitfinex-derivatives","SOLF0:USTF0",1749610202524,0.0419711,163.79,163.74,9.71507198]
["bitfinex-derivatives","SOLF0:USTF0",1749610202726,0.0419711,163.79,163.75,2.84458661]
["bitfinex-derivatives","SOLF0:USTF0",1749610202926,0.0419711,163.79,163.73,5.68777313]
["bitfinex-derivatives","SOLF0:USTF0",1749610203122,0.0419711,163.79,163.72,4.02729885]
["bitfinex-derivatives","SOLF0:USTF0",1749610203123,6.1461711,163.79,163.75,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1749610203432,0.0419711,163.79,163.72,9.71507198]
["bitfinex-derivatives","SOLF0:USTF0",1749610203636,0.0419711,163.79,163.73,15.39858523]
["bitfinex-derivatives","SOLF0:USTF0",1749610203834,0.0419711,163.79,163.76,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1749610204027,0.0419711,163.79,163.72,9.71507198]
["bitfinex-derivatives","SOLF0:USTF0",1749610204230,0.0419711,163.79,163.77,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1749610205330,0.0419711,163.79,163.78,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1749610208435,0.0419711,163.79,163.77,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1749610209236,0.0419711,163.79,163.78,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1749610209638,35.988,163.85,163.78,6.86992087]
["bitfinex-derivatives","SOLF0:USTF0",1749610209639,33.78,163.85,163.78,6.86992087]
["bitfinex-derivatives","SOLF0:USTF0",1749610209835,33.78,163.85,163.79,6.86558894]
["bitfinex-derivatives","SOLF0:USTF0",1749610210134,33.78,163.85,163.79,4.02620548]
["bitfinex-derivatives","SOLF0:USTF0",1749610210637,0.03998881,163.84,163.81,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1749610211932,0.03998881,163.84,163.82,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1749610213534,0.03998881,163.84,163.83,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1749610213736,0.03998881,163.84,163.8,0.04165263]
["bitfinex-derivatives","SOLF0:USTF0",1749610214332,0.03998881,163.84,163.82,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1749610214841,0.03998881,163.84,163.8,0.04165263]
["bitfinex-derivatives","SOLF0:USTF0",1749610215239,0.03998881,163.84,163.83,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1749610216240,0.03998881,163.84,163.82,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1749610217135,6.14238881,163.84,163.8,6.14535263]
["bitfinex-derivatives","SOLF0:USTF0",1749610217637,6.14238881,163.84,163.81,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1749610218137,0.03998881,163.84,163.81,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1749610219546,6.14238881,163.84,163.81,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1749610220741,0.03998881,163.84,163.81,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1749610220940,0.03998881,163.84,163.8,0.04165263]
["bitfinex-derivatives","SOLF0:USTF0",1749610221338,0.03998881,163.84,163.81,4.02620548]
["bitfinex-derivatives","SOLF0:USTF0",1749610221645,0.03998881,163.84,163.83,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1749610222045,0.03998881,163.84,163.83,10.12890548]
["bitfinex-derivatives","SOLF0:USTF0",1749610222239,6.1002,163.9,163.86,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1749610222947,48.19430548,163.91,163.87,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1749610223133,44.20927997,163.91,163.87,6.14774233]
["bitfinex-derivatives","SOLF0:USTF0",1749610223334,33.80117997,163.91,163.87,0.04664233]
["bitfinex-derivatives","SOLF0:USTF0",1749610223546,6.1002,163.9,163.87,0.04664233]
["bitfinex-derivatives","SOLF0:USTF0",1749610224339,6.1006,163.89,163.87,0.04664233]
["bitfinex-derivatives","SOLF0:USTF0",1749610224548,37.82331103,163.91,163.87,0.04664233]
["bitfinex-derivatives","SOLF0:USTF0",1749610224940,33.80117997,163.91,163.87,0.04664233]
["bitfinex-derivatives","SOLF0:USTF0",1749610225137,0.04117997,163.91,163.87,0.04664233]
["bitfinex-derivatives","SOLF0:USTF0",1749610227146,6.14087997,163.91,163.87,6.14784233]
["bitfinex-derivatives","SOLF0:USTF0",1749610227339,0.04117997,163.91,163.87,0.04664233]
["bitfinex-derivatives","SOLF0:USTF0",1749610227545,6.1007,163.89,163.87,0.04664233]
["bitfinex-derivatives","SOLF0:USTF0",1749610229149,0.04117997,163.91,163.87,0.04664233]
["bitfinex-derivatives","SOLF0:USTF0",1749610230544,6.1004,163.9,163.87,0.04664233]
["bitfinex-derivatives","SOLF0:USTF0",1749610231142,6.14097997,163.91,163.87,0.04664233]
["bitfinex-derivatives","SOLF0:USTF0",1749610231848,0.04117997,163.91,163.87,0.04664233]
["bitfinex-derivatives","SOLF0:USTF0",1749610233852,39.8175,163.97,163.93,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1749610234745,39.86230614,163.97,163.93,6.14486746]
["bitfinex-derivatives","SOLF0:USTF0",1749610237452,0.04480614,163.97,163.94,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1749610237848,0.04480614,163.97,163.93,0.04626746]
["bitfinex-derivatives","SOLF0:USTF0",1749610237849,0.04480614,163.97,163.95,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1749610242658,0.04480614,163.97,163.94,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1749610243056,6.14230614,163.97,163.93,0.04626746]
["bitfinex-derivatives","SOLF0:USTF0",1749610244558,0.04480614,163.97,163.94,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1749610244954,0.04480614,163.97,163.93,0.04626746]
["bitfinex-derivatives","SOLF0:USTF0",1749610245154,0.04480614,163.97,163.93,6.14516746]
["bitfinex-derivatives","SOLF0:USTF0",1749610245849,6.14240614,163.97,163.94,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1749610246055,0.04480614,163.97,163.94,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1749610246253,6.0986,163.94,163.93,0.04626746]
["bitfinex-derivatives","SOLF0:USTF0",1749610246555,4.01784182,163.95,163.93,0.04626746]
["bitfinex-derivatives","SOLF0:USTF0",1749610246761,37.71784182,163.96,163.93,0.04626746]
["bitfinex-derivatives","SOLF0:USTF0",1749610247062,43.81594182,163.96,163.93,0.04626746]
["bitfinex-derivatives","SOLF0:USTF0",1749610247561,37.71784182,163.96,163.93,0.04626746]
["bitfinex-derivatives","SOLF0:USTF0",1749610247756,4.01784182,163.95,163.93,0.04626746]
["bitfinex-derivatives","SOLF0:USTF0",1749610248155,6.0982,163.95,163.93,0.04626746]
["bitfinex-derivatives","SOLF0:USTF0",1749610253565,6.0986,163.94,163.93,0.04626746]
["bitfinex-derivatives","SOLF0:USTF0",1749610255161,6.0986,163.94,163.84,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1749610255162,6.1001,163.9,163.84,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1749610255357,4.02030176,163.91,163.87,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1749610255564,10.12030176,163.91,163.87,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1749610255962,6.14666101,163.91,163.87,6.14312473]
["bitfinex-derivatives","SOLF0:USTF0",1749610256959,0.04666101,163.91,163.87,0.04202473]
["bitfinex-derivatives","SOLF0:USTF0",1749610257567,0.04666101,163.91,163.88,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1749610257765,0.04666101,163.91,163.87,0.04202473]
["bitfinex-derivatives","SOLF0:USTF0",1749610258166,0.04666101,163.91,163.88,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1749610261376,6.14636101,163.91,163.87,6.14312473]
["bitfinex-derivatives","SOLF0:USTF0",1749610265176,0.04666101,163.91,163.87,0.04202473]
["bitfinex-derivatives","SOLF0:USTF0",1749610265780,6.14666101,163.91,163.87,6.14312473]
["bitfinex-derivatives","SOLF0:USTF0",1749610265973,0.04666101,163.91,163.87,0.04202473]
["bitfinex-derivatives","SOLF0:USTF0",1749610266173,4.06696277,163.91,163.87,0.04202473]
["bitfinex-derivatives","SOLF0:USTF0",1749610267176,6.1002,163.9,163.87,0.04202473]
["bitfinex-derivatives","SOLF0:USTF0",1749610267767,6.14646101,163.91,163.87,0.04202473]
["bitfinex-derivatives","SOLF0:USTF0",1749610267967,0.04666101,163.91,163.87,0.04202473]
["bitfinex-derivatives","SOLF0:USTF0",1749610268571,0.04666101,163.91,163.88,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1749610268772,0.04666101,163.91,163.87,0.04202473]
["bitfinex-derivatives","SOLF0:USTF0",1749610269082,0.04666101,163.91,163.9,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1749610270078,0.04666101,163.91,163.89,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1749610271375,0.04666101,163.91,163.9,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1749610276785,0.04666101,163.91,163.87,4.06255804]
["bitfinex-derivatives","SOLF0:USTF0",1749610276978,4.06719432,163.91,163.87,0.04202473]
["bitfinex-derivatives","SOLF0:USTF0",1749610277179,4.02053331,163.89,163.87,0.04202473]
["bitfinex-derivatives","SOLF0:USTF0",1749610278583,6.1008,163.88,163.87,0.04202473]
["bitfinex-derivatives","SOLF0:USTF0",1749610278880,2.10536101,163.91,163.8,39.42163331]
["bitfinex-derivatives","SOLF0:USTF0",1749610279077,37.38053331,163.88,163.8,39.42163331]
["bitfinex-derivatives","SOLF0:USTF0",1749610279277,6.1018,163.86,163.82,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1749610279681,6.14802278,163.86,163.82,6.14270746]
["bitfinex-derivatives","SOLF0:USTF0",1749610280581,4.02460439,163.85,163.82,0.03990746]
["bitfinex-derivatives","SOLF0:USTF0",1749610280782,4.02460439,163.83,163.82,0.03990746]
["bitfinex-derivatives","SOLF0:USTF0",1749610282274,10.12460439,163.83,163.73,5.69421617]
["bitfinex-derivatives","SOLF0:USTF0",1749610282476,10.12460439,163.83,163.71,39.5975]
["bitfinex-derivatives","SOLF0:USTF0",1749610282477,4.2368,163.83,163.72,9.71882056]
["bitfinex-derivatives","SOLF0:USTF0",1749610282772,10.12770439,163.82,163.72,5.69421617]
["bitfinex-derivatives","SOLF0:USTF0",1749610282970,6.1031,163.82,163.74,4.02460439]
["bitfinex-derivatives","SOLF0:USTF0",1749610283177,10.12770439,163.82,163.75,2.82496482]
["bitfinex-derivatives","SOLF0:USTF0",1749610283376,0.04042977,163.8,163.72,5.69421617]
["bitfinex-derivatives","SOLF0:USTF0",1749610283575,0.04042977,163.8,163.73,6.84287576]
["bitfinex-derivatives","SOLF0:USTF0",1749610283778,0.04042977,163.8,163.73,4.02460439]
["bitfinex-derivatives","SOLF0:USTF0",1749610284184,0.04042977,163.8,163.72,5.69421617]
["bitfinex-derivatives","SOLF0:USTF0",1749610284386,0.04042977,163.8,163.73,6.84288481]
["bitfinex-derivatives","SOLF0:USTF0",1749610284587,0.04042977,163.8,163.73,4.02460439]
["bitfinex-derivatives","SOLF0:USTF0",1749610284887,0.04042977,163.8,163.77,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1749610285582,0.04042977,163.8,163.73,4.02460439]
["bitfinex-derivatives","SOLF0:USTF0",1749610285785,0.04042977,163.8,163.74,9.69391674]
["bitfinex-derivatives","SOLF0:USTF0",1749610285981,0.04042977,163.8,163.74,6.85057539]
["bitfinex-derivatives","SOLF0:USTF0",1749610286285,0.04042977,163.8,163.78,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1749610288286,0.04042977,163.8,163.79,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1749610300795,0.04042977,163.8,163.75,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749610301097,0.04042977,163.8,163.75,37.40460439]
["bitfinex-derivatives","SOLF0:USTF0",1749610301696,0.04042977,163.8,163.72,5.67469213]
["bitfinex-derivatives","SOLF0:USTF0",1749610301894,0.04042977,163.8,163.73,10.8668439]
["bitfinex-derivatives","SOLF0:USTF0",1749610302193,6.14452977,163.8,163.73,4.02460439]
["bitfinex-derivatives","SOLF0:USTF0",1749610302496,6.14452977,163.8,163.75,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1749610302694,33.78042977,163.8,163.71,37.848]
["bitfinex-derivatives","SOLF0:USTF0",1749610302897,4.02460439,163.79,163.69,4.02460439]
["bitfinex-derivatives","SOLF0:USTF0",1749610303098,6.14590522,163.76,163.71,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1749610303296,0.04040522,163.76,163.71,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1749610304093,6.1057,163.75,163.71,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1749610304290,0.04040522,163.76,163.72,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1749610304894,0.04040522,163.76,163.69,4.02460439]
["bitfinex-derivatives","SOLF0:USTF0",1749610305800,39.88580522,163.76,163.71,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1749610306197,39.88580522,163.76,163.68,4.02460439]
["bitfinex-derivatives","SOLF0:USTF0",1749610307597,33.78040522,163.76,163.69,4.02995576]
["bitfinex-derivatives","SOLF0:USTF0",1749610308307,33.78040522,163.76,163.73,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1749610308606,33.78040522,163.76,163.69,4.02995576]
["bitfinex-derivatives","SOLF0:USTF0",1749610308799,37.81036098,163.76,163.73,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1749610308993,33.78040522,163.76,163.69,4.02995576]
["bitfinex-derivatives","SOLF0:USTF0",1749610309196,33.78040522,163.76,163.71,4.02995576]
["bitfinex-derivatives","SOLF0:USTF0",1749610310006,0.04040522,163.76,163.75,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1749610310406,0.04040522,163.76,163.75,10.13565576]
["bitfinex-derivatives","SOLF0:USTF0",1749610310807,5.22e-06,163.76,163.75,10.13565576]
["bitfinex-derivatives","SOLF0:USTF0",1749610312111,5.22e-06,163.76,163.75,16.98838221]
["bitfinex-derivatives","SOLF0:USTF0",1749610312810,5.22e-06,163.76,163.75,16.99114594]
["bitfinex-derivatives","SOLF0:USTF0",1749610313013,5.22e-06,163.76,163.75,19.84745726]
["bitfinex-derivatives","SOLF0:USTF0",1749610313315,5.22e-06,163.76,163.75,16.99120769]
["bitfinex-derivatives","SOLF0:USTF0",1749610314110,5.22e-06,163.76,163.75,19.85114191]
["bitfinex-derivatives","SOLF0:USTF0",1749610315020,5.22e-06,163.76,163.75,10.13565576]
["bitfinex-derivatives","SOLF0:USTF0",1749610315222,5.22e-06,163.76,163.75,16.978006]
["bitfinex-derivatives","SOLF0:USTF0",1749610315613,5.22e-06,163.76,163.75,19.81842504]
["bitfinex-derivatives","SOLF0:USTF0",1749610316015,2.134,163.88,163.84,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1749610316216,33.76,163.87,163.84,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1749610317015,33.76,163.87,163.83,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1749610317221,0.04231807,163.85,163.83,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1749610317420,0.04231807,163.85,163.82,0.04228027]
["bitfinex-derivatives","SOLF0:USTF0",1749610317615,0.04231807,163.85,163.84,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1749610319316,0.04231807,163.85,163.83,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1749610320017,4.02995576,163.84,163.82,0.04228027]
["bitfinex-derivatives","SOLF0:USTF0",1749610320222,4.02995576,163.84,163.75,37.76995576]
["bitfinex-derivatives","SOLF0:USTF0",1749610320425,6.1031,163.82,163.78,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1749610321215,6.14629883,163.82,163.78,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1749610321519,6.14629883,163.82,163.79,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1749610322022,0.04319883,163.82,163.79,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1749610324521,0.04319883,163.82,163.8,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1749610328328,0.04319883,163.82,163.81,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1749610333424,37.4821,163.89,163.87,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1749610333619,33.16,163.89,163.85,4.02995576]
["bitfinex-derivatives","SOLF0:USTF0",1749610333830,37.18995576,163.92,163.85,4.02995576]
["bitfinex-derivatives","SOLF0:USTF0",1749610334630,37.18995576,163.92,163.87,0.04036542]
["bitfinex-derivatives","SOLF0:USTF0",1749610334631,0.03998749,163.9,163.87,0.04036542]
["bitfinex-derivatives","SOLF0:USTF0",1749610336727,0.03998749,163.9,163.87,6.14156542]
["bitfinex-derivatives","SOLF0:USTF0",1749610337332,0.03998749,163.9,163.87,0.04036542]
["bitfinex-derivatives","SOLF0:USTF0",1749610337632,0.03998749,163.9,163.87,4.07032118]
["bitfinex-derivatives","SOLF0:USTF0",1749610338528,0.03998749,163.9,163.89,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1749610341532,39.6353,163.95,163.91,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1749610341742,33.16,163.95,163.91,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1749610342636,0.04283348,163.95,163.91,6.14298993]
["bitfinex-derivatives","SOLF0:USTF0",1749610343128,0.04283348,163.95,163.92,4.02995576]
["bitfinex-derivatives","SOLF0:USTF0",1749610343931,0.04283348,163.95,163.94,10.12855576]
["bitfinex-derivatives","SOLF0:USTF0",1749610344326,4.0846,164.05,163.94,4.02995576]
["bitfinex-derivatives","SOLF0:USTF0",1749610344530,4.0846,164.05,163.92,4.02995576]
["bitfinex-derivatives","SOLF0:USTF0",1749610344531,6.0951,164.04,163.99,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1749610344934,37.2446,164.05,163.99,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1749610345135,6.0949,164.04,163.99,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1749610345434,0.04384024,164.03,164.0,6.14193305]
["bitfinex-derivatives","SOLF0:USTF0",1749610345929,0.04384024,164.03,164.0,0.04573305]
["bitfinex-derivatives","SOLF0:USTF0",1749610347033,4.02995576,164.02,163.92,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1749610347343,6.0975,163.97,163.92,6.09675576]
["bitfinex-derivatives","SOLF0:USTF0",1749610347638,6.0975,163.97,163.92,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1749610347935,0.04650667,163.96,163.93,4.07421828]
["bitfinex-derivatives","SOLF0:USTF0",1749610349035,0.04650667,163.96,163.94,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1749610349538,0.04650667,163.96,163.95,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1749610351038,0.04650667,163.96,163.94,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1749610351441,0.04650667,163.96,163.95,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1749610356229,34.6226,164.04,163.95,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749610356433,34.6226,164.04,163.97,4.02995576]
["bitfinex-derivatives","SOLF0:USTF0",1749610357239,0.04482786,164.02,163.99,0.04254126]
["bitfinex-derivatives","SOLF0:USTF0",1749610358637,0.04482786,164.02,163.99,6.13924126]
["bitfinex-derivatives","SOLF0:USTF0",1749610359041,0.04482786,164.02,163.99,0.04254126]
["bitfinex-derivatives","SOLF0:USTF0",1749610359238,0.04482786,164.02,164.0,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1749610359439,0.04482786,164.02,163.99,0.04254126]
["bitfinex-derivatives","SOLF0:USTF0",1749610359748,0.04482786,164.02,163.99,6.13914126]
["bitfinex-derivatives","SOLF0:USTF0",1749610360138,0.04482786,164.02,163.99,0.04254126]
["bitfinex-derivatives","SOLF0:USTF0",1749610361748,0.04482786,164.02,164.0,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1749610364349,0.04482786,164.02,164.01,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1749610365043,0.04482786,164.02,164.0,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1749610366656,0.04482786,164.02,164.01,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1749610367349,0.04482786,164.02,164.0,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1749610367845,0.04482786,164.02,164.01,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1749610370846,14.17853762,164.02,163.87,5.64559253]
["bitfinex-derivatives","SOLF0:USTF0",1749610371046,4.01685488,163.95,163.85,4.01685488]
["bitfinex-derivatives","SOLF0:USTF0",1749610371246,4.01685488,163.94,163.85,4.01685488]
["bitfinex-derivatives","SOLF0:USTF0",1749610371451,10.11545488,163.94,163.87,4.01685488]
["bitfinex-derivatives","SOLF0:USTF0",1749610371752,4.01685488,163.94,163.87,4.01685488]
["bitfinex-derivatives","SOLF0:USTF0",1749610371949,0.04139085,163.92,163.89,0.0401061]
["bitfinex-derivatives","SOLF0:USTF0",1749610372348,0.04139085,163.92,163.9,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1749610373449,0.04139085,163.92,163.91,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1749610374442,363.5058,164.1,163.9,4.01685488]
["bitfinex-derivatives","SOLF0:USTF0",1749610374645,4.01685488,164.05,163.97,4.01685488]
["bitfinex-derivatives","SOLF0:USTF0",1749610375051,6.0956,164.03,163.98,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1749610375252,6.0956,164.03,163.99,4.01685488]
["bitfinex-derivatives","SOLF0:USTF0",1749610375454,6.14188803,164.03,163.99,4.05885293]
["bitfinex-derivatives","SOLF0:USTF0",1749610376156,0.04628803,164.03,163.99,0.04199805]
["bitfinex-derivatives","SOLF0:USTF0",1749610376357,32.56,164.02,163.99,0.04199805]
["bitfinex-derivatives","SOLF0:USTF0",1749610377254,6.096,164.01,163.99,0.04199805]
["bitfinex-derivatives","SOLF0:USTF0",1749610381458,6.0964,164.0,163.99,0.04199805]
["bitfinex-derivatives","SOLF0:USTF0",1749610381758,32.56,164.02,163.99,0.04199805]
["bitfinex-derivatives","SOLF0:USTF0",1749610381960,6.0961,164.01,163.99,0.04199805]
["bitfinex-derivatives","SOLF0:USTF0",1749610382350,4.01689093,164.01,163.91,26.64559253]
["bitfinex-derivatives","SOLF0:USTF0",1749610382548,4.01689093,163.99,163.92,2.81122754]
["bitfinex-derivatives","SOLF0:USTF0",1749610382754,6.0977,163.97,163.93,8.91012754]
["bitfinex-derivatives","SOLF0:USTF0",1749610382955,6.0977,163.97,163.93,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1749610383348,6.14131247,163.97,163.93,6.14317578]
["bitfinex-derivatives","SOLF0:USTF0",1749610383754,6.0979,163.96,163.93,6.14317578]
["bitfinex-derivatives","SOLF0:USTF0",1749610384252,0.04361247,163.97,163.93,0.04427578]
["bitfinex-derivatives","SOLF0:USTF0",1749610384557,4.06265877,163.97,163.93,0.04427578]
["bitfinex-derivatives","SOLF0:USTF0",1749610384960,6.0979,163.96,163.93,0.04427578]
["bitfinex-derivatives","SOLF0:USTF0",1749610387564,6.0982,163.95,163.93,0.04427578]
["bitfinex-derivatives","SOLF0:USTF0",1749610393665,6.098,163.96,163.93,0.04427578]
["bitfinex-derivatives","SOLF0:USTF0",1749610393871,0.04361247,163.97,163.93,0.04427578]
["bitfinex-derivatives","SOLF0:USTF0",1749610394174,0.04361247,163.97,163.95,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1749610394572,0.04361247,163.97,163.93,0.04427578]
["bitfinex-derivatives","SOLF0:USTF0",1749610394775,0.04361247,163.97,163.94,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1749610397678,0.04361247,163.97,163.95,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1749610398267,0.04361247,163.97,163.96,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1749610398576,0.04361247,163.97,163.93,4.06332208]
["bitfinex-derivatives","SOLF0:USTF0",1749610400477,0.04361247,163.97,163.95,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1749610401067,0.04361247,163.97,163.96,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1749610401876,0.04361247,163.97,163.93,0.04427578]
["bitfinex-derivatives","SOLF0:USTF0",1749610402584,6.14121247,163.97,163.93,6.14297578]
["bitfinex-derivatives","SOLF0:USTF0",1749610406384,6.14121247,163.97,163.94,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1749610407887,6.0979,163.96,163.93,6.14307578]
["bitfinex-derivatives","SOLF0:USTF0",1749610408384,0.04361247,163.97,163.93,6.14307578]
["bitfinex-derivatives","SOLF0:USTF0",1749610408786,6.14121247,163.97,163.93,6.14307578]
["bitfinex-derivatives","SOLF0:USTF0",1749610408976,6.14121247,163.97,163.94,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1749610409982,6.14121247,163.97,163.93,6.14317578]
["bitfinex-derivatives","SOLF0:USTF0",1749610410686,6.098,163.96,163.93,6.14317578]
["bitfinex-derivatives","SOLF0:USTF0",1749610412283,6.14121247,163.97,163.93,6.14317578]
["bitfinex-derivatives","SOLF0:USTF0",1749610412687,6.14121247,163.97,163.94,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1749610414388,6.14121247,163.97,163.93,6.14317578]
["bitfinex-derivatives","SOLF0:USTF0",1749610414882,6.14121247,163.97,163.94,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1749610417295,0.04361247,163.97,163.95,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1749610421699,0.04361247,163.97,163.94,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1749610422902,0.04361247,163.97,163.93,0.04427578]
["bitfinex-derivatives","SOLF0:USTF0",1749610423101,0.04361247,163.97,163.94,2.82530876]
["bitfinex-derivatives","SOLF0:USTF0",1749610423294,0.04361247,163.97,163.93,0.04427578]
["bitfinex-derivatives","SOLF0:USTF0",1749610423494,0.04361247,163.97,163.94,2.82534017]
["bitfinex-derivatives","SOLF0:USTF0",1749610423691,0.04361247,163.97,163.94,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1749610423895,0.04361247,163.97,163.93,0.04427578]
["bitfinex-derivatives","SOLF0:USTF0",1749610424091,0.04361247,163.97,163.94,2.82534017]
["bitfinex-derivatives","SOLF0:USTF0",1749610424299,32.28361247,163.97,163.93,0.04427578]
["bitfinex-derivatives","SOLF0:USTF0",1749610424499,4.0190463,163.96,163.94,2.82549823]
["bitfinex-derivatives","SOLF0:USTF0",1749610424700,4.0190463,163.96,163.93,0.04427578]
["bitfinex-derivatives","SOLF0:USTF0",1749610425500,6.0982,163.95,163.93,0.04427578]
["bitfinex-derivatives","SOLF0:USTF0",1749610426501,10.1172463,163.95,163.93,0.04427578]
["bitfinex-derivatives","SOLF0:USTF0",1749610426901,4.02058992,163.95,163.93,0.04427578]
["bitfinex-derivatives","SOLF0:USTF0",1749610427804,10.11848992,163.96,163.93,0.04427578]
["bitfinex-derivatives","SOLF0:USTF0",1749610435609,0.04361247,163.97,163.93,0.04427578]
["bitfinex-derivatives","SOLF0:USTF0",1749610435799,0.04361247,163.97,163.95,4.02058992]
["bitfinex-derivatives","SOLF0:USTF0",1749610436007,0.04361247,163.97,163.95,9.71713395]
["bitfinex-derivatives","SOLF0:USTF0",1749610436206,32.24,164.02,163.95,9.71713395]
["bitfinex-derivatives","SOLF0:USTF0",1749610436511,32.24,164.02,163.95,4.02058992]
["bitfinex-derivatives","SOLF0:USTF0",1749610436813,32.24,164.02,163.95,9.71713395]
["bitfinex-derivatives","SOLF0:USTF0",1749610437204,0.04599486,164.0,163.97,0.043605]
["bitfinex-derivatives","SOLF0:USTF0",1749610437408,0.04599486,164.0,163.98,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1749610442004,0.04599486,164.0,163.99,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1749610442415,383.62,164.05,164.02,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1749610442710,383.62,164.05,163.96,26.69654403]
["bitfinex-derivatives","SOLF0:USTF0",1749610442711,4.02058992,164.03,163.96,26.69654403]
["bitfinex-derivatives","SOLF0:USTF0",1749610442911,4.02058992,164.03,163.95,4.02058992]
["bitfinex-derivatives","SOLF0:USTF0",1749610443213,6.096,164.02,163.95,4.02058992]
["bitfinex-derivatives","SOLF0:USTF0",1749610443412,0.04221138,164.0,163.97,0.03867056]
["bitfinex-derivatives","SOLF0:USTF0",1749610443612,0.04221138,164.0,163.98,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1749610445815,0.04221138,164.0,163.99,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1749610447808,0.04221138,164.0,163.99,10.11728992]
["bitfinex-derivatives","SOLF0:USTF0",1749610451914,1.138e-05,164.0,163.99,10.11728992]
["bitfinex-derivatives","SOLF0:USTF0",1749610459414,11.24725757,164.2,163.99,14.14117984]
["bitfinex-derivatives","SOLF0:USTF0",1749610459626,32.2,164.11,164.05,4.02058992]
["bitfinex-derivatives","SOLF0:USTF0",1749610460015,32.2,164.11,164.09,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1749610460218,351.28,164.13,164.07,4.02058992]
["bitfinex-derivatives","SOLF0:USTF0",1749610460412,0.04056374,164.12,164.09,4.02058992]
["bitfinex-derivatives","SOLF0:USTF0",1749610460613,6.374e-05,164.12,164.11,10.11258992]
["bitfinex-derivatives","SOLF0:USTF0",1749610462421,32.2,164.18,164.11,4.02058992]
["bitfinex-derivatives","SOLF0:USTF0",1749610462621,32.2,164.18,164.14,4.02058992]
["bitfinex-derivatives","SOLF0:USTF0",1749610462824,4.1983,164.2,164.14,4.02058992]
["bitfinex-derivatives","SOLF0:USTF0",1749610463218,0.04189996,164.19,164.15,0.04206664]
["bitfinex-derivatives","SOLF0:USTF0",1749610463426,4.06248988,164.19,164.15,0.04206664]
["bitfinex-derivatives","SOLF0:USTF0",1749610464717,6.0904,164.16,164.15,0.04206664]
["bitfinex-derivatives","SOLF0:USTF0",1749610465914,6.0901,164.17,164.15,0.04206664]
["bitfinex-derivatives","SOLF0:USTF0",1749610466621,6.0904,164.16,164.15,0.04206664]
["bitfinex-derivatives","SOLF0:USTF0",1749610470822,6.0901,164.17,164.15,0.04206664]
["bitfinex-derivatives","SOLF0:USTF0",1749610471221,0.04189996,164.19,164.15,0.04206664]
["bitfinex-derivatives","SOLF0:USTF0",1749610472219,6.13119996,164.19,164.15,0.04206664]
["bitfinex-derivatives","SOLF0:USTF0",1749610472830,6.13119996,164.19,164.15,6.13276664]
["bitfinex-derivatives","SOLF0:USTF0",1749610473420,0.04189996,164.19,164.15,0.04206664]
["bitfinex-derivatives","SOLF0:USTF0",1749610473629,0.04189996,164.19,164.16,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1749610474226,6.13119996,164.19,164.15,6.13276664]
["bitfinex-derivatives","SOLF0:USTF0",1749610474730,0.04189996,164.19,164.15,0.04206664]
["bitfinex-derivatives","SOLF0:USTF0",1749610474930,0.04189996,164.19,164.16,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1749610476036,0.04189996,164.19,164.15,0.04206664]
["bitfinex-derivatives","SOLF0:USTF0",1749610476732,0.04189996,164.19,164.17,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1749610477129,0.04189996,164.19,164.15,0.04206664]
["bitfinex-derivatives","SOLF0:USTF0",1749610477335,0.04189996,164.19,164.16,4.02058992]
["bitfinex-derivatives","SOLF0:USTF0",1749610477634,0.04189996,164.19,164.15,0.04206664]
["bitfinex-derivatives","SOLF0:USTF0",1749610478737,0.04189996,164.19,164.16,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1749610481639,0.04189996,164.19,164.17,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1749610483937,0.04189996,164.19,164.18,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1749610484630,0.04189996,164.19,164.18,10.11028992]
["bitfinex-derivatives","SOLF0:USTF0",1749610484828,0.04189996,164.19,164.18,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1749610485033,0.04189996,164.19,164.18,10.11028992]
["bitfinex-derivatives","SOLF0:USTF0",1749610485840,36.14058992,164.3,164.18,36.14058992]
["bitfinex-derivatives","SOLF0:USTF0",1749610486137,32.12,164.29,164.21,4.02058992]
["bitfinex-derivatives","SOLF0:USTF0",1749610486339,36.4267,164.29,164.18,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1749610486538,4.02058992,164.27,164.19,4.02058992]
["bitfinex-derivatives","SOLF0:USTF0",1749610486739,0.04068834,164.25,164.21,0.04317503]
["bitfinex-derivatives","SOLF0:USTF0",1749610487238,6.0875,164.24,164.21,0.04317503]
["bitfinex-derivatives","SOLF0:USTF0",1749610487439,0.04068834,164.25,164.21,0.04317503]
["bitfinex-derivatives","SOLF0:USTF0",1749610487845,6.12798834,164.25,164.21,0.04317503]
["bitfinex-derivatives","SOLF0:USTF0",1749610488245,0.04068834,164.25,164.21,0.04317503]
["bitfinex-derivatives","SOLF0:USTF0",1749610489137,6.0877,164.24,164.21,0.04317503]
["bitfinex-derivatives","SOLF0:USTF0",1749610492344,6.0877,164.24,164.21,6.13167503]
["bitfinex-derivatives","SOLF0:USTF0",1749610493041,6.0877,164.24,164.21,0.04317503]
["bitfinex-derivatives","SOLF0:USTF0",1749610494042,4.06127826,164.25,164.21,0.04317503]
["bitfinex-derivatives","SOLF0:USTF0",1749610494244,2.0659,164.24,164.21,0.04317503]
["bitfinex-derivatives","SOLF0:USTF0",1749610494746,6.0882,164.22,164.21,0.04317503]
["bitfinex-derivatives","SOLF0:USTF0",1749610495444,6.0879,164.23,164.21,0.04317503]
["bitfinex-derivatives","SOLF0:USTF0",1749610501451,8.1534,164.24,164.21,0.04317503]
["bitfinex-derivatives","SOLF0:USTF0",1749610501643,2.0659,164.24,164.21,0.04317503]
["bitfinex-derivatives","SOLF0:USTF0",1749610501848,32.16068834,164.25,164.21,0.04317503]
["bitfinex-derivatives","SOLF0:USTF0",1749610502847,32.16068834,164.25,164.22,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1749610503948,0.04068834,164.25,164.21,0.04317503]
["bitfinex-derivatives","SOLF0:USTF0",1749610504151,0.04068834,164.25,164.22,4.02058992]
["bitfinex-derivatives","SOLF0:USTF0",1749610504746,0.04068834,164.25,164.24,10.10808992]
["bitfinex-derivatives","SOLF0:USTF0",1749610504943,4.3067,164.29,164.24,4.02058992]
["bitfinex-derivatives","SOLF0:USTF0",1749610505751,32.12,164.31,164.26,4.02058992]
["bitfinex-derivatives","SOLF0:USTF0",1749610505954,0.03885786,164.3,164.28,4.02058992]
["bitfinex-derivatives","SOLF0:USTF0",1749610506456,0.03885786,164.3,164.27,0.0406837]
["bitfinex-derivatives","SOLF0:USTF0",1749610506848,0.03885786,164.3,164.27,6.1267837]
["bitfinex-derivatives","SOLF0:USTF0",1749610507647,0.03885786,164.3,164.27,0.0406837]
["bitfinex-derivatives","SOLF0:USTF0",1749610508149,36.09944778,164.3,164.27,0.0406837]
["bitfinex-derivatives","SOLF0:USTF0",1749610508352,36.09944778,164.3,164.2,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1749610508657,4.02058992,164.28,164.2,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1749610508959,4.02058992,164.26,164.19,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1749610509255,36.06058992,164.26,164.17,36.06058992]
["bitfinex-derivatives","SOLF0:USTF0",1749610509455,0.04428646,164.23,164.2,0.04504394]
["bitfinex-derivatives","SOLF0:USTF0",1749610509851,0.04428646,164.23,164.2,6.13374394]
["bitfinex-derivatives","SOLF0:USTF0",1749610510548,0.04428646,164.23,164.2,0.04504394]
["bitfinex-derivatives","SOLF0:USTF0",1749610512654,0.04428646,164.23,164.21,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1749610512958,0.04428646,164.23,164.2,0.04504394]
["bitfinex-derivatives","SOLF0:USTF0",1749610513652,0.04428646,164.23,164.22,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1749610517462,0.04428646,164.23,164.2,0.04504394]
["bitfinex-derivatives","SOLF0:USTF0",1749610518564,0.04428646,164.23,164.21,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1749610519665,0.04428646,164.23,164.22,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1749610526361,0.04428646,164.23,164.21,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1749610528466,0.04428646,164.23,164.2,0.04504394]
["bitfinex-derivatives","SOLF0:USTF0",1749610528467,0.04428646,164.23,164.2,6.13394394]
["bitfinex-derivatives","SOLF0:USTF0",1749610529171,0.04428646,164.23,164.21,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1749610529361,0.04428646,164.23,164.2,0.04504394]
["bitfinex-derivatives","SOLF0:USTF0",1749610529766,0.04428646,164.23,164.22,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1749610530964,7.49817171,164.34,164.22,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1749610531169,32.06,164.34,164.25,4.00515716]
["bitfinex-derivatives","SOLF0:USTF0",1749610531366,4.00515716,164.33,164.25,4.00515716]
["bitfinex-derivatives","SOLF0:USTF0",1749610531566,4.00515716,164.33,164.22,37.75654403]
["bitfinex-derivatives","SOLF0:USTF0",1749610531768,4.00515716,164.31,164.22,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1749610531968,0.0420342,164.28,164.25,0.04451803]
["bitfinex-derivatives","SOLF0:USTF0",1749610532666,0.0420342,164.28,164.25,6.13151803]
["bitfinex-derivatives","SOLF0:USTF0",1749610532973,0.0420342,164.28,164.25,0.04451803]
["bitfinex-derivatives","SOLF0:USTF0",1749610533171,0.0420342,164.28,164.26,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1749610535180,0.0420342,164.28,164.27,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1749610538183,0.0420342,164.28,164.25,0.04451803]
["bitfinex-derivatives","SOLF0:USTF0",1749610539788,0.0420342,164.28,164.25,6.13151803]
["bitfinex-derivatives","SOLF0:USTF0",1749610540290,6.1280342,164.28,164.25,0.04451803]
["bitfinex-derivatives","SOLF0:USTF0",1749610542087,0.0420342,164.28,164.25,0.04451803]
["bitfinex-derivatives","SOLF0:USTF0",1749610542690,0.0420342,164.28,164.25,6.13151803]
["bitfinex-derivatives","SOLF0:USTF0",1749610543287,6.1280342,164.28,164.25,6.13151803]
["bitfinex-derivatives","SOLF0:USTF0",1749610544693,6.1280342,164.28,164.25,0.04451803]
["bitfinex-derivatives","SOLF0:USTF0",1749610545692,0.0420342,164.28,164.25,6.13151803]
["bitfinex-derivatives","SOLF0:USTF0",1749610546195,6.1280342,164.28,164.25,0.04451803]
["bitfinex-derivatives","SOLF0:USTF0",1749610547692,6.0864,164.27,164.25,0.04451803]
["bitfinex-derivatives","SOLF0:USTF0",1749610547997,0.0420342,164.28,164.25,0.04451803]
["bitfinex-derivatives","SOLF0:USTF0",1749610548189,6.0867,164.26,164.25,0.04451803]
["bitfinex-derivatives","SOLF0:USTF0",1749610549385,4.04719136,164.28,164.25,0.04451803]
["bitfinex-derivatives","SOLF0:USTF0",1749610549992,6.0866,164.27,164.25,0.04451803]
["bitfinex-derivatives","SOLF0:USTF0",1749610550490,10.13329136,164.28,164.25,0.04451803]
["bitfinex-derivatives","SOLF0:USTF0",1749610550689,6.1281342,164.28,164.25,0.04451803]
["bitfinex-derivatives","SOLF0:USTF0",1749610554093,0.0420342,164.28,164.25,6.13151803]
["bitfinex-derivatives","SOLF0:USTF0",1749610554787,0.0420342,164.28,164.27,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1749610562698,0.0420342,164.28,164.25,4.04671327]
["bitfinex-derivatives","SOLF0:USTF0",1749610563310,0.0420342,164.28,164.27,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1749610565195,38.0642,164.33,164.29,6.0853]
["bitfinex-derivatives","SOLF0:USTF0",1749610565399,31.98,164.33,164.29,4.00219524]
["bitfinex-derivatives","SOLF0:USTF0",1749610566212,32.02550258,164.33,164.3,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1749610566605,32.02550258,164.33,164.29,4.0448456]
["bitfinex-derivatives","SOLF0:USTF0",1749610566805,0.04550258,164.33,164.29,4.0448456]
["bitfinex-derivatives","SOLF0:USTF0",1749610567005,0.04550258,164.33,164.31,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1749610569302,0.04550258,164.33,164.3,4.00219524]
["bitfinex-derivatives","SOLF0:USTF0",1749610569502,0.04550258,164.33,164.29,0.04265036]
["bitfinex-derivatives","SOLF0:USTF0",1749610569909,0.04550258,164.33,164.3,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1749610572515,0.04550258,164.33,164.31,4.00219524]
["bitfinex-derivatives","SOLF0:USTF0",1749610573705,0.04550258,164.33,164.32,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1749610579016,0.04550258,164.33,164.3,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1749610579210,0.04550258,164.33,164.29,0.04265036]
["bitfinex-derivatives","SOLF0:USTF0",1749610579614,6.0848,164.32,164.29,0.04265036]
["bitfinex-derivatives","SOLF0:USTF0",1749610580313,6.0848,164.32,164.29,6.12825036]
["bitfinex-derivatives","SOLF0:USTF0",1749610580513,6.12970258,164.33,164.29,6.12825036]
["bitfinex-derivatives","SOLF0:USTF0",1749610581421,6.12970258,164.33,164.29,0.04265036]
["bitfinex-derivatives","SOLF0:USTF0",1749610583721,6.12970258,164.33,164.29,6.12815036]
["bitfinex-derivatives","SOLF0:USTF0",1749610584316,0.04550258,164.33,164.29,6.12815036]
["bitfinex-derivatives","SOLF0:USTF0",1749610585318,0.04550258,164.33,164.29,0.04265036]
["bitfinex-derivatives","SOLF0:USTF0",1749610586818,6.0846,164.32,164.29,0.04265036]
["bitfinex-derivatives","SOLF0:USTF0",1749610587518,6.0852,164.31,164.29,0.04265036]
["bitfinex-derivatives","SOLF0:USTF0",1749610590123,31.9,164.31,164.22,382.56]
["bitfinex-derivatives","SOLF0:USTF0",1749610590426,4.00219524,164.3,164.22,35.90219524]
["bitfinex-derivatives","SOLF0:USTF0",1749610590936,6.0861,164.28,164.24,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1749610591128,0.04572269,164.28,164.24,6.12709791]
["bitfinex-derivatives","SOLF0:USTF0",1749610592930,6.13172269,164.28,164.24,0.03989791]
["bitfinex-derivatives","SOLF0:USTF0",1749610593119,0.04572269,164.28,164.24,0.03989791]
["bitfinex-derivatives","SOLF0:USTF0",1749610594731,0.04572269,164.28,164.24,6.12729791]
["bitfinex-derivatives","SOLF0:USTF0",1749610595426,6.13192269,164.28,164.24,6.12729791]
["bitfinex-derivatives","SOLF0:USTF0",1749610600239,0.04572269,164.28,164.24,6.12729791]
["bitfinex-derivatives","SOLF0:USTF0",1749610601338,0.04572269,164.28,164.25,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1749610601532,0.04572269,164.28,164.26,4.0029973]
["bitfinex-derivatives","SOLF0:USTF0",1749610602237,0.04572269,164.28,164.27,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1749610602828,0.04572269,164.28,164.26,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1749610604333,0.04572269,164.28,164.25,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1749610604541,0.04572269,164.28,164.24,0.03989791]
["bitfinex-derivatives","SOLF0:USTF0",1749610605148,0.04572269,164.28,164.25,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1749610605539,6.13172269,164.28,164.24,0.03989791]
["bitfinex-derivatives","SOLF0:USTF0",1749610606939,6.13172269,164.28,164.24,6.12729791]
["bitfinex-derivatives","SOLF0:USTF0",1749610607137,0.04572269,164.28,164.24,0.03989791]
["bitfinex-derivatives","SOLF0:USTF0",1749610607538,0.04572269,164.28,164.24,6.12719791]
["bitfinex-derivatives","SOLF0:USTF0",1749610607738,6.0864,164.27,164.24,0.03989791]
["bitfinex-derivatives","SOLF0:USTF0",1749610608034,4.0029973,164.27,164.24,0.03989791]
["bitfinex-derivatives","SOLF0:USTF0",1749610608239,6.0866,164.27,164.24,0.03989791]
["bitfinex-derivatives","SOLF0:USTF0",1749610611339,10.09157117,164.27,164.24,0.03989791]
["bitfinex-derivatives","SOLF0:USTF0",1749610612738,6.0867,164.26,164.24,0.03989791]
["bitfinex-derivatives","SOLF0:USTF0",1749610617647,4.00497117,164.27,164.24,0.03989791]
["bitfinex-derivatives","SOLF0:USTF0",1749610618139,6.0869,164.26,164.24,0.03989791]
["bitfinex-derivatives","SOLF0:USTF0",1749610618746,6.0871,164.25,164.24,0.03989791]
["bitfinex-derivatives","SOLF0:USTF0",1749610618941,10.09207117,164.25,164.24,0.03989791]
["bitfinex-derivatives","SOLF0:USTF0",1749610620351,4.00497117,164.25,164.18,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1749610620647,4.00497117,164.23,164.18,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1749610621038,10.09307117,164.23,164.19,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1749610621443,10.13241572,164.23,164.19,6.13516786]
["bitfinex-derivatives","SOLF0:USTF0",1749610621845,6.0882,164.22,164.19,0.04586786]
["bitfinex-derivatives","SOLF0:USTF0",1749610622039,4.00497117,164.21,164.19,0.04586786]
["bitfinex-derivatives","SOLF0:USTF0",1749610622247,31.84,164.2,164.11,4.00497117]
["bitfinex-derivatives","SOLF0:USTF0",1749610622449,4.00497117,164.18,164.11,4.00497117]
["bitfinex-derivatives","SOLF0:USTF0",1749610622643,4.00497117,164.18,164.13,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1749610623043,10.09467117,164.18,164.13,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1749610623243,0.04297006,164.17,164.14,6.1364951]
["bitfinex-derivatives","SOLF0:USTF0",1749610624452,0.04297006,164.17,164.15,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1749610628757,0.04297006,164.17,164.14,0.0454951]
["bitfinex-derivatives","SOLF0:USTF0",1749610629049,4.04794123,164.17,164.14,0.0454951]
["bitfinex-derivatives","SOLF0:USTF0",1749610629251,0.04297006,164.17,164.14,0.0454951]
["bitfinex-derivatives","SOLF0:USTF0",1749610629654,0.04297006,164.17,164.15,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1749610630253,0.04297006,164.17,164.14,6.1364951]
["bitfinex-derivatives","SOLF0:USTF0",1749610631959,0.04297006,164.17,164.15,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1749610632553,0.04297006,164.17,164.14,0.0454951]
["bitfinex-derivatives","SOLF0:USTF0",1749610633856,0.04297006,164.17,164.14,6.1365951]
["bitfinex-derivatives","SOLF0:USTF0",1749610635157,6.13307006,164.17,164.14,0.0454951]
["bitfinex-derivatives","SOLF0:USTF0",1749610635357,10.13804123,164.17,164.14,0.0454951]
["bitfinex-derivatives","SOLF0:USTF0",1749610636258,4.04794123,164.17,164.14,6.1365951]
["bitfinex-derivatives","SOLF0:USTF0",1749610640152,0.04297006,164.17,164.15,4.00497117]
["bitfinex-derivatives","SOLF0:USTF0",1749610640352,0.04297006,164.17,164.14,0.0454951]
["bitfinex-derivatives","SOLF0:USTF0",1749610640755,6.13307006,164.17,164.14,0.0454951]
["bitfinex-derivatives","SOLF0:USTF0",1749610641161,6.0904,164.16,164.14,0.0454951]
["bitfinex-derivatives","SOLF0:USTF0",1749610643257,10.09577117,164.15,164.14,0.0454951]
["bitfinex-derivatives","SOLF0:USTF0",1749610644861,4.00497117,164.15,164.07,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1749610645067,4.00497117,164.12,164.07,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1749610645255,6.3614,164.15,164.05,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1749610645461,6.3614,164.15,164.06,4.00497117]
["bitfinex-derivatives","SOLF0:USTF0",1749610645657,4.00497117,164.14,164.06,4.00497117]
["bitfinex-derivatives","SOLF0:USTF0",1749610645857,0.03972891,164.12,164.11,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1749610646463,4.00497117,164.18,164.1,4.00497117]
["bitfinex-derivatives","SOLF0:USTF0",1749610647466,0.04397099,164.16,164.15,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1749610651068,0.04397099,164.16,164.14,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1749610651762,0.04397099,164.16,164.12,0.04162686]
["bitfinex-derivatives","SOLF0:USTF0",1749610651763,4.04894216,164.16,164.12,0.04162686]
["bitfinex-derivatives","SOLF0:USTF0",1749610651965,4.00497117,164.14,164.12,0.04162686]
["bitfinex-derivatives","SOLF0:USTF0",1749610652870,31.78,164.15,164.12,0.04162686]
["bitfinex-derivatives","SOLF0:USTF0",1749610653068,0.04397099,164.16,164.14,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1749610656171,0.04397099,164.16,164.13,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1749610661876,0.04397099,164.16,164.12,0.04162686]
["bitfinex-derivatives","SOLF0:USTF0",1749610662074,0.04397099,164.16,164.12,4.04659803]
["bitfinex-derivatives","SOLF0:USTF0",1749610662877,0.04397099,164.16,164.15,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1749610664267,31.72,164.21,164.17,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1749610665176,31.76204045,164.21,164.17,6.13344117]
["bitfinex-derivatives","SOLF0:USTF0",1749610665475,37.85064045,164.21,164.17,6.13344117]
["bitfinex-derivatives","SOLF0:USTF0",1749610668172,6.089,164.2,164.17,6.13344117]
["bitfinex-derivatives","SOLF0:USTF0",1749610668675,35.76701162,164.21,164.17,0.04344117]
["bitfinex-derivatives","SOLF0:USTF0",1749610668874,6.089,164.2,164.17,0.04344117]
["bitfinex-derivatives","SOLF0:USTF0",1749610669573,31.76204045,164.21,164.17,0.04344117]
["bitfinex-derivatives","SOLF0:USTF0",1749610670174,6.089,164.2,164.17,0.04344117]
["bitfinex-derivatives","SOLF0:USTF0",1749610670673,31.76204045,164.21,164.17,6.13324117]
["bitfinex-derivatives","SOLF0:USTF0",1749610671176,37.85074045,164.21,164.17,6.13324117]
["bitfinex-derivatives","SOLF0:USTF0",1749610671481,31.76204045,164.21,164.18,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1749610673781,31.76204045,164.21,164.17,0.04344117]
["bitfinex-derivatives","SOLF0:USTF0",1749610674072,0.04204045,164.21,164.17,0.04344117]
["bitfinex-derivatives","SOLF0:USTF0",1749610675079,0.04204045,164.21,164.2,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1749610677181,6.0867,164.26,164.22,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1749610678082,6.13354951,164.26,164.22,6.13408361]
["bitfinex-derivatives","SOLF0:USTF0",1749610678283,6.13354951,164.26,164.23,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1749610678284,0.04684951,164.26,164.23,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1749610678478,0.04684951,164.26,164.22,0.04608361]
["bitfinex-derivatives","SOLF0:USTF0",1749610679481,6.0872,164.25,164.22,0.04608361]
["bitfinex-derivatives","SOLF0:USTF0",1749610681986,6.13364951,164.26,164.22,0.04608361]
["bitfinex-derivatives","SOLF0:USTF0",1749610682380,6.13364951,164.26,164.22,6.13418361]
["bitfinex-derivatives","SOLF0:USTF0",1749610682783,0.04684951,164.26,164.25,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1749610682986,31.7,164.35,164.25,4.00513359]
["bitfinex-derivatives","SOLF0:USTF0",1749610683282,35.70513359,164.35,164.27,4.00513359]
["bitfinex-derivatives","SOLF0:USTF0",1749610683991,0.04546291,164.32,164.29,0.04533456]
["bitfinex-derivatives","SOLF0:USTF0",1749610684286,6.13026291,164.32,164.29,0.04533456]
["bitfinex-derivatives","SOLF0:USTF0",1749610685191,0.04546291,164.32,164.29,0.04533456]
["bitfinex-derivatives","SOLF0:USTF0",1749610685398,0.04546291,164.32,164.3,4.00513359]
["bitfinex-derivatives","SOLF0:USTF0",1749610686088,0.04546291,164.32,164.3,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1749610691901,0.04546291,164.32,164.31,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1749610692200,0.04546291,164.32,164.31,10.09003359]
["bitfinex-derivatives","SOLF0:USTF0",1749610695905,0.04546291,164.32,164.3,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1749610697710,0.04546291,164.32,164.29,35.67046815]
["bitfinex-derivatives","SOLF0:USTF0",1749610697711,0.04546291,164.32,164.31,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1749610702010,0.04546291,164.32,164.31,10.09003359]
["bitfinex-derivatives","SOLF0:USTF0",1749610702713,0.04546291,164.32,164.31,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1749610706916,31.62,164.38,164.3,4.00513359]
["bitfinex-derivatives","SOLF0:USTF0",1749610707110,31.62,164.38,164.32,4.00513359]
["bitfinex-derivatives","SOLF0:USTF0",1749610707409,35.62513359,164.41,164.37,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1749610707806,35.62513359,164.41,164.34,4.00513359]
["bitfinex-derivatives","SOLF0:USTF0",1749610708006,0.0396571,164.39,164.36,0.04581235]
["bitfinex-derivatives","SOLF0:USTF0",1749610708408,0.0396571,164.39,164.37,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1749610709515,0.0396571,164.39,164.36,6.12871235]
["bitfinex-derivatives","SOLF0:USTF0",1749610710717,0.0396571,164.39,164.37,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1749610711216,0.0396571,164.39,164.38,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1749610715218,0.0396571,164.39,164.36,10.13384594]
["bitfinex-derivatives","SOLF0:USTF0",1749610717912,0.0396571,164.39,164.36,0.04581235]
["bitfinex-derivatives","SOLF0:USTF0",1749610718618,6.0826,164.37,164.36,0.04581235]
["bitfinex-derivatives","SOLF0:USTF0",1749610723319,6.084,164.34,164.3,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1749610723521,6.084,164.34,164.3,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1749610724315,6.12554708,164.34,164.3,31.63949637]
["bitfinex-derivatives","SOLF0:USTF0",1749610724927,6.0842,164.33,164.3,31.63949637]
["bitfinex-derivatives","SOLF0:USTF0",1749610726532,6.12544708,164.34,164.3,31.63949637]
["bitfinex-derivatives","SOLF0:USTF0",1749610728225,6.0842,164.33,164.3,31.63949637]
["bitfinex-derivatives","SOLF0:USTF0",1749610731924,0.04154708,164.34,164.3,35.64462996]
["bitfinex-derivatives","SOLF0:USTF0",1749610733426,0.04154708,164.34,164.31,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1749610737525,6.12534708,164.34,164.31,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1749610740230,6.12534708,164.34,164.3,0.03949637]
["bitfinex-derivatives","SOLF0:USTF0",1749610740231,0.04154708,164.34,164.3,0.03949637]
["bitfinex-derivatives","SOLF0:USTF0",1749610740832,6.0849,164.31,164.3,0.03949637]
["bitfinex-derivatives","SOLF0:USTF0",1749610741030,4.00168954,164.32,164.25,37.627]
["bitfinex-derivatives","SOLF0:USTF0",1749610741234,35.54168954,164.32,164.25,37.627]
["bitfinex-derivatives","SOLF0:USTF0",1749610741825,31.54,164.32,164.27,4.00168954]
["bitfinex-derivatives","SOLF0:USTF0",1749610742029,0.04276633,164.31,164.28,0.04018368]
["bitfinex-derivatives","SOLF0:USTF0",1749610742330,0.04276633,164.31,164.28,6.12608368]
["bitfinex-derivatives","SOLF0:USTF0",1749610743131,0.04276633,164.31,164.29,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1749610743331,0.04276633,164.31,164.28,0.04018368]
["bitfinex-derivatives","SOLF0:USTF0",1749610743638,0.04276633,164.31,164.29,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1749610747127,2.1334,164.39,164.29,35.56115889]
["bitfinex-derivatives","SOLF0:USTF0",1749610747328,37.69455889,164.39,164.31,4.00115889]
["bitfinex-derivatives","SOLF0:USTF0",1749610748133,6.12822871,164.37,164.33,6.1254018]
["bitfinex-derivatives","SOLF0:USTF0",1749610749741,0.04542871,164.37,164.34,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1749610750340,0.04542871,164.37,164.35,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1749610751742,0.04542871,164.37,164.36,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1749610757148,0.04542871,164.37,164.33,31.5214018]
["bitfinex-derivatives","SOLF0:USTF0",1749610757640,0.04542871,164.37,164.36,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1749610769760,0.04542871,164.37,164.35,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1749610771266,0.04542871,164.37,164.36,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1749610772467,0.04542871,164.37,164.35,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1749610773470,0.04542871,164.37,164.36,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1749610775373,0.04542871,164.37,164.35,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1749610777168,0.04542871,164.37,164.36,8.92596702]
["bitfinex-derivatives","SOLF0:USTF0",1749610777675,0.04542871,164.37,164.36,8.92536165]
["bitfinex-derivatives","SOLF0:USTF0",1749610779164,0.04542871,164.37,164.36,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1749610780080,0.04542871,164.37,164.35,2.84236165]
["bitfinex-derivatives","SOLF0:USTF0",1749610781678,0.04542871,164.37,164.36,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1749610785183,2.871e-05,164.37,164.36,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1749610789880,2.871e-05,164.37,164.35,37.5034]
["bitfinex-derivatives","SOLF0:USTF0",1749610790187,2.871e-05,164.37,164.34,3.99810892]
["bitfinex-derivatives","SOLF0:USTF0",1749610790883,2.871e-05,164.37,164.36,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1749610797290,2.871e-05,164.37,164.35,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1749610797692,2.871e-05,164.37,164.36,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1749610802901,2.871e-05,164.37,164.33,0.0414018]
["bitfinex-derivatives","SOLF0:USTF0",1749610803800,2.871e-05,164.37,164.35,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1749610804601,2.871e-05,164.37,164.34,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1749610804898,31.42002871,164.37,164.33,0.0414018]
["bitfinex-derivatives","SOLF0:USTF0",1749610805097,2.871e-05,164.37,164.34,3.99810892]
["bitfinex-derivatives","SOLF0:USTF0",1749610805294,2.871e-05,164.37,164.36,10.08110892]
["bitfinex-derivatives","SOLF0:USTF0",1749610805503,2.871e-05,164.37,164.34,7.79620961]
["bitfinex-derivatives","SOLF0:USTF0",1749610805804,6.0833,164.36,164.33,0.0414018]
["bitfinex-derivatives","SOLF0:USTF0",1749610806004,2.871e-05,164.37,164.33,0.0414018]
["bitfinex-derivatives","SOLF0:USTF0",1749610806196,3.99810892,164.34,164.33,0.0414018]
["bitfinex-derivatives","SOLF0:USTF0",1749610806996,31.42,164.35,164.33,0.0414018]
["bitfinex-derivatives","SOLF0:USTF0",1749610807401,31.42,164.35,164.34,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1749610807600,2.871e-05,164.37,164.34,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1749610808495,2.871e-05,164.37,164.33,0.0414018]
["bitfinex-derivatives","SOLF0:USTF0",1749610808696,2.871e-05,164.37,164.34,5.68080961]
["bitfinex-derivatives","SOLF0:USTF0",1749610808892,2.871e-05,164.37,164.34,9.23681675]
["bitfinex-derivatives","SOLF0:USTF0",1749610809097,2.871e-05,164.37,164.36,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1749610810605,2.871e-05,164.37,164.36,11.76380961]
["bitfinex-derivatives","SOLF0:USTF0",1749610810806,2.871e-05,164.37,164.36,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1749610810997,2.871e-05,164.37,164.36,11.76380961]
["bitfinex-derivatives","SOLF0:USTF0",1749610812505,2.871e-05,164.37,164.36,15.31730376]
["bitfinex-derivatives","SOLF0:USTF0",1749610812702,2.871e-05,164.37,164.36,11.76380961]
["bitfinex-derivatives","SOLF0:USTF0",1749610812903,2.871e-05,164.37,164.34,5.68080961]
["bitfinex-derivatives","SOLF0:USTF0",1749610813413,2.871e-05,164.37,164.35,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1749610813708,2.871e-05,164.37,164.36,3.55349415]
["bitfinex-derivatives","SOLF0:USTF0",1749610813895,2.871e-05,164.37,164.36,11.76380961]
["bitfinex-derivatives","SOLF0:USTF0",1749610814097,2.871e-05,164.37,164.36,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1749610815009,2.871e-05,164.37,164.36,9.63514948]
["bitfinex-derivatives","SOLF0:USTF0",1749610815211,2.871e-05,164.37,164.36,48.5695623]
["bitfinex-derivatives","SOLF0:USTF0",1749610815510,31.42,164.44,164.43,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1749610815703,7.89694948,164.46,164.43,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1749610815905,385.45214948,164.47,164.39,3.55214948]
["bitfinex-derivatives","SOLF0:USTF0",1749610816498,0.04357719,164.45,164.41,0.03935898]
["bitfinex-derivatives","SOLF0:USTF0",1749610817006,0.04357719,164.45,164.43,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1749610817403,0.04357719,164.45,164.41,0.03935898]
["bitfinex-derivatives","SOLF0:USTF0",1749610818111,0.04357719,164.45,164.43,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1749610818800,0.04357719,164.45,164.44,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1749610825704,7.719e-05,164.45,164.44,9.63118454]
["bitfinex-derivatives","SOLF0:USTF0",1749610827011,120.27832979,164.54,164.44,9.63118454]
["bitfinex-derivatives","SOLF0:USTF0",1749610827012,1.05832979,164.54,164.5,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1749610827214,34.89108454,164.57,164.49,3.55108454]
["bitfinex-derivatives","SOLF0:USTF0",1749610827605,6.0762,164.55,164.51,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1749610828008,6.11898618,164.55,164.51,6.12381268]
["bitfinex-derivatives","SOLF0:USTF0",1749610828214,0.04278618,164.55,164.51,0.04631268]
["bitfinex-derivatives","SOLF0:USTF0",1749610828712,0.04278618,164.55,164.52,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1749610830114,6.11898618,164.55,164.51,0.04631268]
["bitfinex-derivatives","SOLF0:USTF0",1749610830417,3.59387072,164.55,164.51,0.04631268]
["bitfinex-derivatives","SOLF0:USTF0",1749610831817,6.0767,164.54,164.51,0.04631268]
["bitfinex-derivatives","SOLF0:USTF0",1749610832620,9.66997072,164.55,164.51,0.04631268]
["bitfinex-derivatives","SOLF0:USTF0",1749610832817,3.59387072,164.55,164.51,6.12381268]
["bitfinex-derivatives","SOLF0:USTF0",1749610833111,0.04278618,164.55,164.51,6.12381268]
["bitfinex-derivatives","SOLF0:USTF0",1749610833919,0.04278618,164.55,164.52,6.0771]
["bitfinex-derivatives","SOLF0:USTF0",1749610834116,0.04278618,164.55,164.51,0.04631268]
["bitfinex-derivatives","SOLF0:USTF0",1749610834414,0.04278618,164.55,164.54,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1749610835113,0.04278618,164.55,164.53,6.0766]
["bitfinex-derivatives","SOLF0:USTF0",1749610835819,0.04278618,164.55,164.54,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1749610838522,3.55108454,164.64,164.54,3.55108454]
["bitfinex-derivatives","SOLF0:USTF0",1749610838717,3.55108454,164.64,164.56,3.55108454]
["bitfinex-derivatives","SOLF0:USTF0",1749610838923,6.0731,164.63,164.56,3.55108454]
["bitfinex-derivatives","SOLF0:USTF0",1749610839120,3.55108454,164.62,164.5,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1749610839324,3.55108454,164.6,164.52,3.55108454]
["bitfinex-derivatives","SOLF0:USTF0",1749610839525,0.04592517,164.58,164.54,0.04317686]
["bitfinex-derivatives","SOLF0:USTF0",1749610840323,0.04592517,164.58,164.54,6.11957686]
["bitfinex-derivatives","SOLF0:USTF0",1749610841421,0.04592517,164.58,164.54,0.04317686]
["bitfinex-derivatives","SOLF0:USTF0",1749610841818,6.12082517,164.58,164.54,0.04317686]
["bitfinex-derivatives","SOLF0:USTF0",1749610842015,0.04592517,164.58,164.54,0.04317686]
["bitfinex-derivatives","SOLF0:USTF0",1749610842526,6.0754,164.57,164.54,0.04317686]
["bitfinex-derivatives","SOLF0:USTF0",1749610844427,6.12092517,164.58,164.54,0.04317686]
["bitfinex-derivatives","SOLF0:USTF0",1749610845922,0.04592517,164.58,164.54,0.04317686]
["bitfinex-derivatives","SOLF0:USTF0",1749610847725,0.04592517,164.58,164.54,6.11947686]
["bitfinex-derivatives","SOLF0:USTF0",1749610848123,0.04592517,164.58,164.54,0.04317686]
["bitfinex-derivatives","SOLF0:USTF0",1749610848524,0.04592517,164.58,164.55,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1749610848725,0.04592517,164.58,164.54,0.04317686]
["bitfinex-derivatives","SOLF0:USTF0",1749610849230,0.04592517,164.58,164.54,6.11947686]
["bitfinex-derivatives","SOLF0:USTF0",1749610850028,0.04592517,164.58,164.54,0.04317686]
["bitfinex-derivatives","SOLF0:USTF0",1749610851830,0.04592517,164.58,164.54,6.11947686]
["bitfinex-derivatives","SOLF0:USTF0",1749610852727,3.59700971,164.58,164.54,0.04317686]
["bitfinex-derivatives","SOLF0:USTF0",1749610853032,0.04592517,164.58,164.54,0.04317686]
["bitfinex-derivatives","SOLF0:USTF0",1749610853231,9.67220971,164.58,164.54,0.04317686]
["bitfinex-derivatives","SOLF0:USTF0",1749610854437,6.0754,164.57,164.54,0.04317686]
["bitfinex-derivatives","SOLF0:USTF0",1749610857033,6.076,164.55,164.54,0.04317686]
["bitfinex-derivatives","SOLF0:USTF0",1749610857336,3.55108454,164.53,164.45,33.2962]
["bitfinex-derivatives","SOLF0:USTF0",1749610857537,6.0772,164.52,164.47,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1749610858133,6.0772,164.52,164.48,0.04639865]
["bitfinex-derivatives","SOLF0:USTF0",1749610858134,0.04678119,164.51,164.48,0.04639865]
["bitfinex-derivatives","SOLF0:USTF0",1749610858328,9.67546573,164.51,164.48,0.04639865]
["bitfinex-derivatives","SOLF0:USTF0",1749610858535,3.59786573,164.51,164.48,0.04639865]
["bitfinex-derivatives","SOLF0:USTF0",1749610860132,9.67566573,164.51,164.48,0.04639865]
["bitfinex-derivatives","SOLF0:USTF0",1749610860641,3.59786573,164.51,164.48,0.04639865]
["bitfinex-derivatives","SOLF0:USTF0",1749610860943,3.55108454,164.49,164.39,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1749610861138,3.55108454,164.46,164.37,26.68459428]
["bitfinex-derivatives","SOLF0:USTF0",1749610861343,3.55108454,164.42,164.37,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1749610861744,3.55108454,164.42,164.38,0.03866971]
["bitfinex-derivatives","SOLF0:USTF0",1749610862038,0.04376729,164.41,164.38,0.03866971]
["bitfinex-derivatives","SOLF0:USTF0",1749610862242,0.04376729,164.41,164.38,6.12106971]
["bitfinex-derivatives","SOLF0:USTF0",1749610862445,0.04376729,164.41,164.38,0.03866971]
["bitfinex-derivatives","SOLF0:USTF0",1749610863035,0.04376729,164.41,164.39,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1749610863237,0.04376729,164.41,164.38,0.03866971]
["bitfinex-derivatives","SOLF0:USTF0",1749610864544,0.04376729,164.41,164.39,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1749610865341,0.04376729,164.41,164.38,0.03866971]
["bitfinex-derivatives","SOLF0:USTF0",1749610866637,0.04376729,164.41,164.39,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1749610867351,0.04376729,164.41,164.4,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1749610870743,0.04376729,164.41,164.38,0.03866971]
["bitfinex-derivatives","SOLF0:USTF0",1749610871145,31.34376729,164.41,164.38,0.03866971]
["bitfinex-derivatives","SOLF0:USTF0",1749610871951,3.55325017,164.4,164.38,0.03866971]
["bitfinex-derivatives","SOLF0:USTF0",1749610872347,3.55325017,164.4,164.31,3.55325017]
["bitfinex-derivatives","SOLF0:USTF0",1749610872655,3.55325017,164.4,164.3,34.85325017]
["bitfinex-derivatives","SOLF0:USTF0",1749610873152,3.55325017,164.4,164.35,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1749610873352,0.04547843,164.39,164.36,0.04626096]
["bitfinex-derivatives","SOLF0:USTF0",1749610874248,0.04547843,164.39,164.37,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1749610875055,0.04547843,164.39,164.38,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1749610876454,0.04547843,164.39,164.36,0.04626096]
["bitfinex-derivatives","SOLF0:USTF0",1749610876649,3.55325017,164.38,164.36,0.04626096]
["bitfinex-derivatives","SOLF0:USTF0",1749610879149,3.55325017,164.38,164.36,6.12916096]
["bitfinex-derivatives","SOLF0:USTF0",1749610879652,0.04547843,164.39,164.36,0.04626096]
["bitfinex-derivatives","SOLF0:USTF0",1749610882259,3.55325017,164.38,164.36,0.04626096]
["bitfinex-derivatives","SOLF0:USTF0",1749610884650,0.04547843,164.39,164.36,6.12936096]
["bitfinex-derivatives","SOLF0:USTF0",1749610885055,0.04547843,164.39,164.38,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1749610887159,31.28,164.44,164.38,3.55325017]
["bitfinex-derivatives","SOLF0:USTF0",1749610887957,31.28,164.44,164.43,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1749610888158,0.04181598,164.45,164.42,0.0386099]
["bitfinex-derivatives","SOLF0:USTF0",1749610888660,0.04181598,164.45,164.44,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1749610891661,0.04181598,164.45,164.43,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1749610891864,0.04181598,164.45,164.42,0.0386099]
["bitfinex-derivatives","SOLF0:USTF0",1749610892455,0.04181598,164.45,164.44,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1749610894261,34.81325017,164.5,164.46,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1749610895366,34.85913295,164.5,164.46,6.1211468]
["bitfinex-derivatives","SOLF0:USTF0",1749610895861,34.85913295,164.5,164.47,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1749610896161,31.30588278,164.5,164.46,0.0418468]
["bitfinex-derivatives","SOLF0:USTF0",1749610897360,0.04588278,164.5,164.46,0.0418468]
["bitfinex-derivatives","SOLF0:USTF0",1749610897564,0.04588278,164.5,164.46,3.59509697]
["bitfinex-derivatives","SOLF0:USTF0",1749610898772,0.04588278,164.5,164.49,6.0784]
["bitfinex-derivatives","SOLF0:USTF0",1749610901063,0.04588278,164.5,164.46,0.0418468]
["bitfinex-derivatives","SOLF0:USTF0",1749610901264,3.55325017,164.48,164.46,0.0418468]
["bitfinex-derivatives","SOLF0:USTF0",1749610901968,9.63235017,164.48,164.46,0.0418468]
["bitfinex-derivatives","SOLF0:USTF0",1749610902663,3.55325017,164.48,164.37,3.55325017]
["bitfinex-derivatives","SOLF0:USTF0",1749610902868,3.55325017,164.45,164.37,3.55325017]
["bitfinex-derivatives","SOLF0:USTF0",1749610903065,34.81325017,164.45,164.36,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1749610903261,40.89335017,164.45,164.36,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1749610903466,31.26,164.45,164.37,3.55325017]
["bitfinex-derivatives","SOLF0:USTF0",1749610903671,0.04551688,164.43,164.39,0.04087703]
["bitfinex-derivatives","SOLF0:USTF0",1749610904066,0.04551688,164.43,164.42,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1749610904270,0.04551688,164.43,164.39,0.04087703]
["bitfinex-derivatives","SOLF0:USTF0",1749610904674,0.04551688,164.43,164.41,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1749610905064,0.04551688,164.43,164.39,0.04087703]
["bitfinex-derivatives","SOLF0:USTF0",1749610905264,0.04551688,164.43,164.41,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1749610905672,0.04551688,164.43,164.39,0.04087703]
["bitfinex-derivatives","SOLF0:USTF0",1749610905877,0.04551688,164.43,164.42,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1749610912683,0.04551688,164.43,164.42,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1749610920691,0.04551688,164.43,164.39,0.04087703]
["bitfinex-derivatives","SOLF0:USTF0",1749610920692,0.04551688,164.43,164.41,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1749610920894,0.04551688,164.43,164.39,0.04087703]
["bitfinex-derivatives","SOLF0:USTF0",1749610921796,0.04551688,164.43,164.42,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1749610924484,31.22,164.48,164.41,3.55153915]
["bitfinex-derivatives","SOLF0:USTF0",1749610925292,31.22,164.48,164.45,6.0797]
["bitfinex-derivatives","SOLF0:USTF0",1749610925499,31.26040855,164.48,164.45,6.11892144]
["bitfinex-derivatives","SOLF0:USTF0",1749610929499,31.26040855,164.48,164.45,0.03922144]
["bitfinex-derivatives","SOLF0:USTF0",1749610929693,0.04040855,164.48,164.45,0.03922144]
["bitfinex-derivatives","SOLF0:USTF0",1749610930094,0.04040855,164.48,164.47,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1749610931002,31.22,164.54,164.47,3.54974744]
["bitfinex-derivatives","SOLF0:USTF0",1749610931203,2.1279,164.57,164.51,3.54974744]
["bitfinex-derivatives","SOLF0:USTF0",1749610931391,2.1279,164.57,164.55,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1749610931595,5.67400506,164.57,164.49,34.76610506]
["bitfinex-derivatives","SOLF0:USTF0",1749610931797,0.03969251,164.55,164.52,6.0771]
["bitfinex-derivatives","SOLF0:USTF0",1749610932102,3.58579757,164.55,164.51,0.03936826]
["bitfinex-derivatives","SOLF0:USTF0",1749610932503,0.03969251,164.55,164.51,0.03936826]
["bitfinex-derivatives","SOLF0:USTF0",1749610932803,0.03969251,164.55,164.51,3.58547332]
["bitfinex-derivatives","SOLF0:USTF0",1749610933301,0.03969251,164.55,164.53,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1749610938706,0.03969251,164.55,164.54,6.0766]
["bitfinex-derivatives","SOLF0:USTF0",1749610940013,0.03969251,164.55,164.53,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1749610940413,0.03969251,164.55,164.51,3.58547332]
["bitfinex-derivatives","SOLF0:USTF0",1749610941112,0.03969251,164.55,164.51,0.03936826]
["bitfinex-derivatives","SOLF0:USTF0",1749610941312,0.03969251,164.55,164.51,3.58547332]
["bitfinex-derivatives","SOLF0:USTF0",1749610942818,0.03969251,164.55,164.53,6.0769]
["bitfinex-derivatives","SOLF0:USTF0",1749610943616,31.16,164.6,164.53,3.54610506]
["bitfinex-derivatives","SOLF0:USTF0",1749610943917,33.3257,164.63,164.56,3.54610506]
["bitfinex-derivatives","SOLF0:USTF0",1749610944512,39.3991,164.63,164.58,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1749610944713,0.04532247,164.61,164.58,6.11808015]
["bitfinex-derivatives","SOLF0:USTF0",1749610946821,0.04532247,164.61,164.58,3.58908521]
["bitfinex-derivatives","SOLF0:USTF0",1749610947312,0.04532247,164.61,164.6,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1749610948513,6.0719,164.67,164.6,3.54610506]
["bitfinex-derivatives","SOLF0:USTF0",1749610948711,31.16,164.67,164.6,3.54610506]
["bitfinex-derivatives","SOLF0:USTF0",1749610948917,31.16,164.67,164.62,3.54610506]
["bitfinex-derivatives","SOLF0:USTF0",1749610949619,31.16,164.67,164.63,0.04209851]
["bitfinex-derivatives","SOLF0:USTF0",1749610950218,356.2314,164.69,164.64,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1749610950422,350.16,164.69,164.63,0.04209851]
["bitfinex-derivatives","SOLF0:USTF0",1749610950623,31.16,164.73,164.66,3.54610506]
["bitfinex-derivatives","SOLF0:USTF0",1749610950832,31.16,164.73,164.68,0.04480879]
["bitfinex-derivatives","SOLF0:USTF0",1749610951721,34.70610506,164.73,164.68,0.04480879]
["bitfinex-derivatives","SOLF0:USTF0",1749610952115,6.0706,164.71,164.68,0.04480879]
["bitfinex-derivatives","SOLF0:USTF0",1749610952325,34.70610506,164.73,164.68,0.04480879]
["bitfinex-derivatives","SOLF0:USTF0",1749610952523,31.16,164.73,164.68,3.59091385]
["bitfinex-derivatives","SOLF0:USTF0",1749610952727,31.16,164.73,164.69,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1749610953026,31.16,164.73,164.68,3.59091385]
["bitfinex-derivatives","SOLF0:USTF0",1749610953229,31.16,164.73,164.7,3.54610506]
["bitfinex-derivatives","SOLF0:USTF0",1749610953417,2.0072,164.75,164.7,3.54610506]
["bitfinex-derivatives","SOLF0:USTF0",1749610953624,31.16,164.76,164.7,3.54610506]
["bitfinex-derivatives","SOLF0:USTF0",1749610953816,31.16,164.76,164.72,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1749610954425,31.16,164.76,164.73,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1749610954623,6.2915,164.78,164.71,3.5885834]
["bitfinex-derivatives","SOLF0:USTF0",1749610954928,6.2915,164.78,164.72,3.54610506]
["bitfinex-derivatives","SOLF0:USTF0",1749610955233,6.2915,164.78,164.74,6.0691]
["bitfinex-derivatives","SOLF0:USTF0",1749610955524,6.2915,164.78,164.71,0.04247834]
["bitfinex-derivatives","SOLF0:USTF0",1749610955525,9.83760506,164.78,164.71,3.5885834]
["bitfinex-derivatives","SOLF0:USTF0",1749610955719,6.0685,164.76,164.72,6.0699]
["bitfinex-derivatives","SOLF0:USTF0",1749610955925,9.83760506,164.78,164.72,6.0699]
["bitfinex-derivatives","SOLF0:USTF0",1749610956317,9.83760506,164.78,164.71,0.04247834]
["bitfinex-derivatives","SOLF0:USTF0",1749610956521,6.2915,164.78,164.71,3.5885834]
["bitfinex-derivatives","SOLF0:USTF0",1749610956722,12.3595,164.78,164.71,3.5885834]
["bitfinex-derivatives","SOLF0:USTF0",1749610957220,6.2915,164.78,164.71,3.5885834]
["bitfinex-derivatives","SOLF0:USTF0",1749610957730,31.14,164.79,164.73,3.54610506]
["bitfinex-derivatives","SOLF0:USTF0",1749610957922,31.14,164.79,164.76,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1749610958123,31.14,164.79,164.76,0.03996808]
["bitfinex-derivatives","SOLF0:USTF0",1749610958529,1.0564663,164.83,164.77,3.54610506]
["bitfinex-derivatives","SOLF0:USTF0",1749610958729,31.14,164.83,164.77,3.54610506]
["bitfinex-derivatives","SOLF0:USTF0",1749610959329,37.2062,164.83,164.77,3.54610506]
["bitfinex-derivatives","SOLF0:USTF0",1749610959632,31.14,164.83,164.77,3.54610506]
["bitfinex-derivatives","SOLF0:USTF0",1749610959833,31.14,164.83,164.78,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1749610960328,3.54610506,164.8,164.76,0.03996808]
["bitfinex-derivatives","SOLF0:USTF0",1749610960537,31.14,164.79,164.76,0.03996808]
["bitfinex-derivatives","SOLF0:USTF0",1749610960934,6.0678,164.78,164.76,0.03996808]
["bitfinex-derivatives","SOLF0:USTF0",1749610961838,6.0681,164.77,164.76,0.03996808]
["bitfinex-derivatives","SOLF0:USTF0",1749610962235,3.54610506,164.74,164.62,349.94]
["bitfinex-derivatives","SOLF0:USTF0",1749610962536,31.14,164.74,164.65,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1749610962832,3.54610506,164.72,164.65,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1749610963130,3.54610506,164.72,164.67,0.03933056]
["bitfinex-derivatives","SOLF0:USTF0",1749610963131,0.03996808,164.7,164.67,0.03933056]
["bitfinex-derivatives","SOLF0:USTF0",1749610963731,6.11076808,164.7,164.67,0.03933056]
["bitfinex-derivatives","SOLF0:USTF0",1749610964333,0.03996808,164.7,164.67,0.03933056]
["bitfinex-derivatives","SOLF0:USTF0",1749610966741,6.11066808,164.7,164.67,0.03933056]
["bitfinex-derivatives","SOLF0:USTF0",1749610973737,9.65677314,164.7,164.67,0.03933056]
["bitfinex-derivatives","SOLF0:USTF0",1749610974144,6.0711,164.69,164.67,0.03933056]
["bitfinex-derivatives","SOLF0:USTF0",1749610974344,3.58607314,164.7,164.67,0.03933056]
["bitfinex-derivatives","SOLF0:USTF0",1749610974942,9.65687314,164.7,164.67,0.03933056]
["bitfinex-derivatives","SOLF0:USTF0",1749610977547,31.13996808,164.7,164.67,0.03933056]
["bitfinex-derivatives","SOLF0:USTF0",1749610978043,0.03996808,164.7,164.68,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1749610978243,0.03996808,164.7,164.67,0.03933056]
["bitfinex-derivatives","SOLF0:USTF0",1749610978439,0.03996808,164.7,164.67,3.58543562]
["bitfinex-derivatives","SOLF0:USTF0",1749610978644,42.75650506,164.76,164.71,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1749610979350,33.1417,164.76,164.66,37.3857]
["bitfinex-derivatives","SOLF0:USTF0",1749610979648,3.54610506,164.75,164.69,0.04494056]
["bitfinex-derivatives","SOLF0:USTF0",1749610980050,6.07,164.72,164.69,0.04494056]
["bitfinex-derivatives","SOLF0:USTF0",1749610980253,3.54610506,164.73,164.69,0.04494056]
["bitfinex-derivatives","SOLF0:USTF0",1749610980453,3.54610506,164.71,164.69,0.04494056]
["bitfinex-derivatives","SOLF0:USTF0",1749610980850,9.61670506,164.71,164.69,0.04494056]
["bitfinex-derivatives","SOLF0:USTF0",1749610981241,3.54610506,164.71,164.69,0.04494056]
["bitfinex-derivatives","SOLF0:USTF0",1749610981851,6.0707,164.7,164.69,0.04494056]
["bitfinex-derivatives","SOLF0:USTF0",1749610982649,31.1,164.72,164.69,0.04494056]
["bitfinex-derivatives","SOLF0:USTF0",1749610983352,36.74800506,164.75,164.69,0.04494056]
["bitfinex-derivatives","SOLF0:USTF0",1749610984353,42.81710506,164.75,164.71,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1749610985348,6.0692,164.74,164.7,6.0706]
["bitfinex-derivatives","SOLF0:USTF0",1749610986343,6.0696,164.73,164.7,6.0706]
["bitfinex-derivatives","SOLF0:USTF0",1749610986547,36.74800506,164.75,164.69,0.04494056]
["bitfinex-derivatives","SOLF0:USTF0",1749610986952,36.74800506,164.75,164.71,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1749610987155,36.74800506,164.75,164.69,0.04494056]
["bitfinex-derivatives","SOLF0:USTF0",1749610987156,33.2019,164.75,164.69,0.04494056]
["bitfinex-derivatives","SOLF0:USTF0",1749610987358,33.1083,164.78,164.7,3.54610506]
["bitfinex-derivatives","SOLF0:USTF0",1749610987658,31.1,164.78,164.72,3.54610506]
["bitfinex-derivatives","SOLF0:USTF0",1749610987952,6.0671,164.8,164.77,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1749610988149,34.64610506,164.81,164.77,0.04473234]
["bitfinex-derivatives","SOLF0:USTF0",1749610989656,6.0671,164.8,164.77,6.11283234]
["bitfinex-derivatives","SOLF0:USTF0",1749610989850,31.1,164.81,164.77,0.04473234]
["bitfinex-derivatives","SOLF0:USTF0",1749610990046,3.54610506,164.79,164.77,0.04473234]
["bitfinex-derivatives","SOLF0:USTF0",1749610990255,3.54610506,164.79,164.69,24.54610506]
["bitfinex-derivatives","SOLF0:USTF0",1749610990552,3.54610506,164.76,164.68,35.3217]
["bitfinex-derivatives","SOLF0:USTF0",1749610990753,3.54610506,164.74,164.64,388.62230181]
["bitfinex-derivatives","SOLF0:USTF0",1749610990955,6.0698,164.73,164.65,3.54610506]
["bitfinex-derivatives","SOLF0:USTF0",1749610991153,0.03871725,164.71,164.67,3.59124479]
["bitfinex-derivatives","SOLF0:USTF0",1749610991951,0.03871725,164.71,164.7,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1749611000263,1.725e-05,164.71,164.7,9.61680506]
["bitfinex-derivatives","SOLF0:USTF0",1749611000666,1.725e-05,164.71,164.7,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1749611001461,1.725e-05,164.71,164.67,0.04513973]
["bitfinex-derivatives","SOLF0:USTF0",1749611002668,1.725e-05,164.71,164.68,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1749611002864,1.725e-05,164.71,164.67,0.04513973]
["bitfinex-derivatives","SOLF0:USTF0",1749611004658,1.725e-05,164.71,164.69,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1749611008366,1.725e-05,164.71,164.67,0.04513973]
["bitfinex-derivatives","SOLF0:USTF0",1749611009571,1.725e-05,164.71,164.7,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1749611010871,1.725e-05,164.71,164.67,0.04513973]
["bitfinex-derivatives","SOLF0:USTF0",1749611011267,1.725e-05,164.71,164.69,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1749611012474,1.725e-05,164.71,164.7,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1749611013675,1.725e-05,164.71,164.67,0.04513973]
["bitfinex-derivatives","SOLF0:USTF0",1749611014268,1.725e-05,164.71,164.7,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1749611018584,1.725e-05,164.71,164.69,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1749611020279,1.725e-05,164.71,164.7,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1749611022584,1.725e-05,164.71,164.69,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1749611023287,1.725e-05,164.71,164.7,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1749611026897,380.86,164.8,164.77,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1749611027093,31.08,164.8,164.71,5.65802423]
["bitfinex-derivatives","SOLF0:USTF0",1749611027284,6.0674,164.79,164.75,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1749611027684,6.0674,164.79,164.75,6.11246232]
["bitfinex-derivatives","SOLF0:USTF0",1749611027990,6.0674,164.79,164.76,6.0683]
["bitfinex-derivatives","SOLF0:USTF0",1749611028895,37.1471,164.8,164.76,6.0683]
["bitfinex-derivatives","SOLF0:USTF0",1749611029295,37.1471,164.8,164.77,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1749611031695,37.1471,164.8,164.76,6.0683]
["bitfinex-derivatives","SOLF0:USTF0",1749611031895,3.53652396,164.77,164.75,0.04396232]
["bitfinex-derivatives","SOLF0:USTF0",1749611032094,3.53652396,164.77,164.69,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1749611032095,31.06,164.76,164.69,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1749611032292,9.60582396,164.74,164.7,6.0703]
["bitfinex-derivatives","SOLF0:USTF0",1749611033193,9.64495312,164.74,164.7,6.11128644]
["bitfinex-derivatives","SOLF0:USTF0",1749611033394,3.57565312,164.74,164.71,6.0703]
["bitfinex-derivatives","SOLF0:USTF0",1749611034302,3.57565312,164.74,164.72,6.0699]
["bitfinex-derivatives","SOLF0:USTF0",1749611035002,0.03912916,164.74,164.72,6.0699]
["bitfinex-derivatives","SOLF0:USTF0",1749611037503,0.03912916,164.74,164.73,6.0696]
["bitfinex-derivatives","SOLF0:USTF0",1749611038504,2.916e-05,164.74,164.73,9.60612396]
["bitfinex-derivatives","SOLF0:USTF0",1749611039203,2.916e-05,164.74,164.73,6.0696]
["bitfinex-derivatives","SOLF0:USTF0",1749611040804,31.06,164.78,164.73,6.0696]
["bitfinex-derivatives","SOLF0:USTF0",1749611040805,6.2923,164.83,164.79,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1749611041008,7.42829493,164.87,164.73,5.65647653]
["bitfinex-derivatives","SOLF0:USTF0",1749611041009,31.06,164.85,164.81,3.53652396]
["bitfinex-derivatives","SOLF0:USTF0",1749611041410,31.06,164.85,164.79,3.53652396]
["bitfinex-derivatives","SOLF0:USTF0",1749611041810,31.06,164.85,164.8,0.04278837]
["bitfinex-derivatives","SOLF0:USTF0",1749611042005,31.06,164.85,164.82,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1749611044497,31.06,164.85,164.8,3.57931233]
["bitfinex-derivatives","SOLF0:USTF0",1749611044498,10.2948,164.87,164.83,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1749611044705,31.06,164.88,164.8,3.57931233]
["bitfinex-derivatives","SOLF0:USTF0",1749611045405,31.06,164.88,164.84,6.0652]
["bitfinex-derivatives","SOLF0:USTF0",1749611045607,31.06,164.88,164.84,6.11041661]
["bitfinex-derivatives","SOLF0:USTF0",1749611046305,31.06,164.88,164.84,0.04521661]
["bitfinex-derivatives","SOLF0:USTF0",1749611046707,31.06,164.88,164.85,6.0649]
["bitfinex-derivatives","SOLF0:USTF0",1749611047013,31.06,164.88,164.84,0.04521661]
["bitfinex-derivatives","SOLF0:USTF0",1749611047210,31.06,164.88,164.86,6.0645]
["bitfinex-derivatives","SOLF0:USTF0",1749611047414,380.78,164.91,164.86,3.53652396]
["bitfinex-derivatives","SOLF0:USTF0",1749611047713,31.06,164.91,164.86,3.53652396]
["bitfinex-derivatives","SOLF0:USTF0",1749611047920,31.06,164.91,164.89,6.0636]
["bitfinex-derivatives","SOLF0:USTF0",1749611048113,3.53652396,164.9,164.88,0.04210348]
["bitfinex-derivatives","SOLF0:USTF0",1749611048307,3.53652396,164.9,164.87,0.04246005]
["bitfinex-derivatives","SOLF0:USTF0",1749611049513,6.064,164.88,164.87,0.04246005]
["bitfinex-derivatives","SOLF0:USTF0",1749611050317,2.2163,164.9,164.87,0.04246005]
["bitfinex-derivatives","SOLF0:USTF0",1749611050904,31.06,164.91,164.87,6.10656005]
["bitfinex-derivatives","SOLF0:USTF0",1749611051410,31.06,164.91,164.87,0.04246005]
["bitfinex-derivatives","SOLF0:USTF0",1749611051614,31.06,164.91,164.88,3.53652396]
["bitfinex-derivatives","SOLF0:USTF0",1749611051816,31.06,164.91,164.89,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1749611052216,4.1765,164.94,164.88,3.53652396]
["bitfinex-derivatives","SOLF0:USTF0",1749611052217,35.2365,164.94,164.88,3.53652396]
["bitfinex-derivatives","SOLF0:USTF0",1749611052611,35.2365,164.94,164.9,6.0633]
["bitfinex-derivatives","SOLF0:USTF0",1749611052818,41.2984,164.94,164.9,6.0633]
["bitfinex-derivatives","SOLF0:USTF0",1749611053018,35.2365,164.94,164.88,3.53652396]
["bitfinex-derivatives","SOLF0:USTF0",1749611053318,31.06,164.94,164.88,3.53652396]
["bitfinex-derivatives","SOLF0:USTF0",1749611053716,31.06,164.94,164.9,6.063]
["bitfinex-derivatives","SOLF0:USTF0",1749611053916,31.06,164.94,164.88,3.53652396]
["bitfinex-derivatives","SOLF0:USTF0",1749611054114,31.04,164.97,164.9,3.53652396]
["bitfinex-derivatives","SOLF0:USTF0",1749611054319,37.1008,164.97,164.93,6.0622]
["bitfinex-derivatives","SOLF0:USTF0",1749611054518,31.04,164.97,164.93,6.0622]
["bitfinex-derivatives","SOLF0:USTF0",1749611056121,37.1008,164.97,164.93,6.0622]
["bitfinex-derivatives","SOLF0:USTF0",1749611056919,31.04,164.97,164.92,0.04419729]
["bitfinex-derivatives","SOLF0:USTF0",1749611057119,3.53652396,164.96,164.92,0.04419729]
["bitfinex-derivatives","SOLF0:USTF0",1749611057419,6.0615,164.95,164.92,0.04419729]
["bitfinex-derivatives","SOLF0:USTF0",1749611059217,2.1825,164.96,164.92,0.04419729]
["bitfinex-derivatives","SOLF0:USTF0",1749611059524,31.02,164.97,164.93,6.0619]
["bitfinex-derivatives","SOLF0:USTF0",1749611059820,37.0811,164.97,164.93,6.0619]
["bitfinex-derivatives","SOLF0:USTF0",1749611060222,6.0612,164.96,164.93,6.0619]
["bitfinex-derivatives","SOLF0:USTF0",1749611060521,6.0612,164.96,164.92,6.10669729]
["bitfinex-derivatives","SOLF0:USTF0",1749611061621,6.0615,164.95,164.92,6.10669729]
["bitfinex-derivatives","SOLF0:USTF0",1749611062718,3.53652396,164.96,164.92,0.04419729]
["bitfinex-derivatives","SOLF0:USTF0",1749611063027,3.53652396,164.94,164.92,0.04419729]
["bitfinex-derivatives","SOLF0:USTF0",1749611063717,6.0622,164.93,164.92,0.04419729]
["bitfinex-derivatives","SOLF0:USTF0",1749611066322,6.0619,164.94,164.92,0.04419729]
["bitfinex-derivatives","SOLF0:USTF0",1749611066826,6.0622,164.93,164.92,0.04419729]
["bitfinex-derivatives","SOLF0:USTF0",1749611068014,6.062,164.94,164.92,0.04419729]
["bitfinex-derivatives","SOLF0:USTF0",1749611069130,6.0615,164.95,164.92,0.04419729]
["bitfinex-derivatives","SOLF0:USTF0",1749611069329,352.70504496,164.99,164.92,0.04419729]
["bitfinex-derivatives","SOLF0:USTF0",1749611069518,31.02,164.98,164.92,0.04419729]
["bitfinex-derivatives","SOLF0:USTF0",1749611069828,37.0804,164.98,164.94,6.0615]
["bitfinex-derivatives","SOLF0:USTF0",1749611071128,9.59732396,164.97,164.93,6.0622]
["bitfinex-derivatives","SOLF0:USTF0",1749611071525,31.02,164.98,164.92,0.04419729]
["bitfinex-derivatives","SOLF0:USTF0",1749611071827,31.02,164.98,164.94,6.0616]
["bitfinex-derivatives","SOLF0:USTF0",1749611072220,31.02,164.98,164.95,6.0614]
["bitfinex-derivatives","SOLF0:USTF0",1749611073123,37.0804,164.98,164.94,6.0615]
["bitfinex-derivatives","SOLF0:USTF0",1749611073320,155.5404,164.98,164.94,6.0615]
["bitfinex-derivatives","SOLF0:USTF0",1749611073528,159.07692396,164.98,164.94,6.0615]
["bitfinex-derivatives","SOLF0:USTF0",1749611074526,31.0,165.03,164.93,3.52841904]
["bitfinex-derivatives","SOLF0:USTF0",1749611074727,34.52841904,165.02,164.96,0.04477021]
["bitfinex-derivatives","SOLF0:USTF0",1749611075321,6.0596,165.01,164.96,0.04477021]
["bitfinex-derivatives","SOLF0:USTF0",1749611075723,34.52841904,165.02,164.96,0.04477021]
["bitfinex-derivatives","SOLF0:USTF0",1749611076829,9.58771904,165.01,164.97,6.0607]
["bitfinex-derivatives","SOLF0:USTF0",1749611077224,152.98786385,165.02,164.96,0.04477021]
["bitfinex-derivatives","SOLF0:USTF0",1749611077717,31.0,165.02,164.96,0.04477021]
["bitfinex-derivatives","SOLF0:USTF0",1749611077923,40.58696385,165.02,164.98,6.0604]
["bitfinex-derivatives","SOLF0:USTF0",1749611079032,31.0,165.02,164.99,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1749611079934,31.0,165.02,165.0,6.0595]
["bitfinex-derivatives","SOLF0:USTF0",1749611081624,31.0,165.02,164.99,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1749611083033,31.0,165.02,164.97,3.52786385]
["bitfinex-derivatives","SOLF0:USTF0",1749611083234,31.0,165.05,164.99,3.52786385]
["bitfinex-derivatives","SOLF0:USTF0",1749611083534,31.0,165.05,165.0,0.04411784]
["bitfinex-derivatives","SOLF0:USTF0",1749611084534,34.52786385,165.05,165.0,0.04411784]
["bitfinex-derivatives","SOLF0:USTF0",1749611085335,34.52786385,165.05,165.01,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1749611085737,31.0,165.05,165.01,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1749611085925,34.52786385,165.05,165.01,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1749611086437,31.0,165.05,165.0,0.04411784]
["bitfinex-derivatives","SOLF0:USTF0",1749611086642,34.52786385,165.05,165.0,0.04411784]
["bitfinex-derivatives","SOLF0:USTF0",1749611087134,6.0588,165.03,165.0,0.04411784]
["bitfinex-derivatives","SOLF0:USTF0",1749611087335,31.0,165.05,165.0,0.04411784]
["bitfinex-derivatives","SOLF0:USTF0",1749611087836,6.0584,165.04,165.0,0.04411784]
["bitfinex-derivatives","SOLF0:USTF0",1749611088142,31.0,165.05,165.0,0.04411784]
["bitfinex-derivatives","SOLF0:USTF0",1749611088438,37.0579,165.05,165.01,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1749611088638,149.42,165.05,165.0,0.04411784]
["bitfinex-derivatives","SOLF0:USTF0",1749611088840,2.0588,165.06,165.02,3.52786385]
["bitfinex-derivatives","SOLF0:USTF0",1749611089032,4.2405,165.07,165.02,3.52786385]
["bitfinex-derivatives","SOLF0:USTF0",1749611089234,2.0968,165.07,165.0,0.04411784]
["bitfinex-derivatives","SOLF0:USTF0",1749611089652,3.52786385,165.06,165.0,0.04411784]
["bitfinex-derivatives","SOLF0:USTF0",1749611089941,6.0582,165.04,165.0,0.04411784]
["bitfinex-derivatives","SOLF0:USTF0",1749611090343,8.1869,165.06,165.02,6.0589]
["bitfinex-derivatives","SOLF0:USTF0",1749611090539,8.1869,165.06,165.0,3.57198169]
["bitfinex-derivatives","SOLF0:USTF0",1749611091640,8.1869,165.06,165.0,0.04411784]
["bitfinex-derivatives","SOLF0:USTF0",1749611092343,8.1869,165.06,165.02,6.0586]
["bitfinex-derivatives","SOLF0:USTF0",1749611093142,2.1294,165.06,165.0,3.57198169]
["bitfinex-derivatives","SOLF0:USTF0",1749611094042,2.1294,165.06,165.02,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1749611094549,9.58506385,165.07,165.02,6.0585]
["bitfinex-derivatives","SOLF0:USTF0",1749611095249,6.0575,165.06,165.02,6.0585]
["bitfinex-derivatives","SOLF0:USTF0",1749611095852,498.68,165.08,165.0,3.57198169]
["bitfinex-derivatives","SOLF0:USTF0",1749611096042,498.68,165.08,165.0,0.04411784]
["bitfinex-derivatives","SOLF0:USTF0",1749611096348,3.52786385,165.07,165.0,3.57198169]
["bitfinex-derivatives","SOLF0:USTF0",1749611096544,3.52786385,165.07,165.0,0.04411784]
["bitfinex-derivatives","SOLF0:USTF0",1749611096847,118.38,165.06,165.0,3.57198169]
["bitfinex-derivatives","SOLF0:USTF0",1749611097248,118.38,165.06,165.02,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1749611097446,118.38,165.06,165.0,3.57198169]
["bitfinex-derivatives","SOLF0:USTF0",1749611099153,118.38,165.06,165.03,6.0582]
["bitfinex-derivatives","SOLF0:USTF0",1749611099345,118.38,165.06,165.0,3.57198169]
["bitfinex-derivatives","SOLF0:USTF0",1749611099751,118.38,165.06,165.03,6.0582]
["bitfinex-derivatives","SOLF0:USTF0",1749611100153,3.52786385,165.04,164.93,5.58914423]
["bitfinex-derivatives","SOLF0:USTF0",1749611100359,1.05486511,165.06,164.94,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1749611100552,2.48867749,165.11,165.05,3.52864392]
["bitfinex-derivatives","SOLF0:USTF0",1749611100744,7.749e-05,165.11,165.1,9.58464392]
["bitfinex-derivatives","SOLF0:USTF0",1749611101059,30.98,165.25,165.1,7.05728784]
["bitfinex-derivatives","SOLF0:USTF0",1749611101251,0.03897015,165.19,165.18,6.053]
["bitfinex-derivatives","SOLF0:USTF0",1749611101560,0.04364657,165.2,165.17,0.04591387]
["bitfinex-derivatives","SOLF0:USTF0",1749611101855,0.041226,165.2,165.17,0.04367912]
["bitfinex-derivatives","SOLF0:USTF0",1749611102150,3.52864392,165.19,165.17,0.04367912]
["bitfinex-derivatives","SOLF0:USTF0",1749611102358,3.52864392,165.19,165.1,3.52864392]
["bitfinex-derivatives","SOLF0:USTF0",1749611102562,6.0539,165.16,165.09,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1749611102751,30.98,165.17,165.12,3.52864392]
["bitfinex-derivatives","SOLF0:USTF0",1749611103054,30.98,165.23,165.16,3.52864392]
["bitfinex-derivatives","SOLF0:USTF0",1749611103251,30.98,165.27,165.15,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1749611103457,0.04563761,165.23,165.19,0.04017209]
["bitfinex-derivatives","SOLF0:USTF0",1749611103853,0.04563761,165.23,165.2,3.52864392]
["bitfinex-derivatives","SOLF0:USTF0",1749611104055,0.04563761,165.23,165.2,9.58094392]
["bitfinex-derivatives","SOLF0:USTF0",1749611104252,0.04563761,165.23,165.2,3.52864392]
["bitfinex-derivatives","SOLF0:USTF0",1749611104460,0.04563761,165.23,165.19,0.04017209]
["bitfinex-derivatives","SOLF0:USTF0",1749611104653,0.04563761,165.23,165.2,3.52864392]
["bitfinex-derivatives","SOLF0:USTF0",1749611105359,0.04563761,165.23,165.19,0.04017209]
["bitfinex-derivatives","SOLF0:USTF0",1749611106056,6.09713761,165.23,165.19,0.04017209]
["bitfinex-derivatives","SOLF0:USTF0",1749611106757,6.0516,165.22,165.19,0.04017209]
["bitfinex-derivatives","SOLF0:USTF0",1749611106956,0.04563761,165.23,165.19,0.04017209]
["bitfinex-derivatives","SOLF0:USTF0",1749611107160,0.04563761,165.23,165.2,3.52864392]
["bitfinex-derivatives","SOLF0:USTF0",1749611107458,0.04563761,165.23,165.22,3.52864392]
["bitfinex-derivatives","SOLF0:USTF0",1749611108656,0.04563761,165.23,165.2,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1749611108860,0.04563761,165.23,165.21,3.52864392]
["bitfinex-derivatives","SOLF0:USTF0",1749611109157,0.04563761,165.23,165.21,9.58054392]
["bitfinex-derivatives","SOLF0:USTF0",1749611109352,0.04563761,165.23,165.2,3.52864392]
["bitfinex-derivatives","SOLF0:USTF0",1749611109761,0.04563761,165.23,165.2,9.58054392]
["bitfinex-derivatives","SOLF0:USTF0",1749611109958,0.04563761,165.23,165.2,3.52864392]
["bitfinex-derivatives","SOLF0:USTF0",1749611110161,0.04563761,165.23,165.2,5.55784392]
["bitfinex-derivatives","SOLF0:USTF0",1749611110466,6.00108982,165.38,165.22,3.51241233]
["bitfinex-derivatives","SOLF0:USTF0",1749611110664,4.1603,165.37,165.28,3.51241233]
["bitfinex-derivatives","SOLF0:USTF0",1749611110862,3.51241233,165.36,165.28,3.51241233]
["bitfinex-derivatives","SOLF0:USTF0",1749611111261,35.1203,165.37,165.25,3.51241233]
["bitfinex-derivatives","SOLF0:USTF0",1749611111460,3.51241233,165.31,165.24,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1749611111666,9.56241233,165.27,165.2,2.0292]
["bitfinex-derivatives","SOLF0:USTF0",1749611111864,34.47241233,165.27,165.19,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1749611112163,30.96,165.27,165.22,3.51595966]
["bitfinex-derivatives","SOLF0:USTF0",1749611112365,30.96,165.27,165.2,3.51635512]
["bitfinex-derivatives","SOLF0:USTF0",1749611112560,0.03914432,165.25,165.22,0.04290497]
["bitfinex-derivatives","SOLF0:USTF0",1749611113862,0.03914432,165.25,165.22,6.09440497]
["bitfinex-derivatives","SOLF0:USTF0",1749611114161,0.03914432,165.25,165.22,3.55926009]
["bitfinex-derivatives","SOLF0:USTF0",1749611114466,0.03914432,165.25,165.24,9.56715512]
["bitfinex-derivatives","SOLF0:USTF0",1749611114663,0.03914432,165.25,165.24,6.0508]
["bitfinex-derivatives","SOLF0:USTF0",1749611114865,0.03914432,165.25,165.23,3.51635512]
["bitfinex-derivatives","SOLF0:USTF0",1749611115066,0.03914432,165.25,165.23,6.0508]
["bitfinex-derivatives","SOLF0:USTF0",1749611115572,0.03914432,165.25,165.22,0.04290497]
["bitfinex-derivatives","SOLF0:USTF0",1749611115764,0.03914432,165.25,165.24,6.0508]
["bitfinex-derivatives","SOLF0:USTF0",1749611117368,0.03914432,165.25,165.22,0.04290497]
["bitfinex-derivatives","SOLF0:USTF0",1749611117569,0.03914432,165.25,165.22,5.90252874]
["bitfinex-derivatives","SOLF0:USTF0",1749611117965,0.03914432,165.25,165.22,36.84252874]
["bitfinex-derivatives","SOLF0:USTF0",1749611118664,0.03914432,165.25,165.24,6.0508]
["bitfinex-derivatives","SOLF0:USTF0",1749611119870,0.03914432,165.25,165.24,11.91042377]
["bitfinex-derivatives","SOLF0:USTF0",1749611120378,0.03914432,165.25,165.24,6.0508]
["bitfinex-derivatives","SOLF0:USTF0",1749611120869,0.03914432,165.25,165.23,6.0511]
["bitfinex-derivatives","SOLF0:USTF0",1749611123876,0.03914432,165.25,165.24,6.0508]
["bitfinex-derivatives","SOLF0:USTF0",1749611127470,4.432e-05,165.25,165.24,6.0508]
["bitfinex-derivatives","SOLF0:USTF0",1749611130178,4.432e-05,165.25,165.24,11.9096656]
["bitfinex-derivatives","SOLF0:USTF0",1749611131685,4.432e-05,165.25,165.24,6.0508]
["bitfinex-derivatives","SOLF0:USTF0",1749611133375,354.6988656,165.36,165.31,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1749611133691,35.8825,165.35,165.26,5.8588656]
["bitfinex-derivatives","SOLF0:USTF0",1749611134180,35.8825,165.35,165.32,6.0478]
["bitfinex-derivatives","SOLF0:USTF0",1749611134484,35.9233883,165.35,165.32,6.09289282]
["bitfinex-derivatives","SOLF0:USTF0",1749611134876,35.9233883,165.35,165.32,0.04509282]
["bitfinex-derivatives","SOLF0:USTF0",1749611135285,39.43694216,165.35,165.32,0.04509282]
["bitfinex-derivatives","SOLF0:USTF0",1749611135873,3.51355386,165.33,165.24,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1749611136082,3.51355386,165.31,165.24,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1749611136285,35.25355386,165.31,165.27,6.0494]
["bitfinex-derivatives","SOLF0:USTF0",1749611136879,35.29475377,165.31,165.27,6.09055573]
["bitfinex-derivatives","SOLF0:USTF0",1749611137786,31.78119991,165.31,165.28,6.0493]
["bitfinex-derivatives","SOLF0:USTF0",1749611138188,31.78119991,165.31,165.27,0.04115573]
["bitfinex-derivatives","SOLF0:USTF0",1749611140278,31.78119991,165.31,165.3,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1749611140585,0.04119991,165.31,165.3,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1749611141086,0.04119991,165.31,165.29,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1749611142185,0.04119991,165.31,165.27,6.09055573]
["bitfinex-derivatives","SOLF0:USTF0",1749611142491,0.04119991,165.31,165.27,0.04115573]
["bitfinex-derivatives","SOLF0:USTF0",1749611142683,0.04119991,165.31,165.28,6.0493]
["bitfinex-derivatives","SOLF0:USTF0",1749611142887,0.04119991,165.31,165.27,0.04115573]
["bitfinex-derivatives","SOLF0:USTF0",1749611143287,0.04119991,165.31,165.3,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1749611151987,3.55660684,165.31,165.28,6.0493]
["bitfinex-derivatives","SOLF0:USTF0",1749611152187,3.5565775,165.31,165.27,0.04115573]
["bitfinex-derivatives","SOLF0:USTF0",1749611153389,3.5565775,165.31,165.3,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1749611153795,0.04119991,165.31,165.3,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1749611154102,9.6050775,165.31,165.27,6.09085573]
["bitfinex-derivatives","SOLF0:USTF0",1749611154293,31.54,165.3,165.27,6.09085573]
["bitfinex-derivatives","SOLF0:USTF0",1749611154494,3.51537759,165.29,165.27,6.09085573]
["bitfinex-derivatives","SOLF0:USTF0",1749611157301,3.51605685,165.29,165.2,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1749611157598,3.51605685,165.29,165.19,5.52295685]
["bitfinex-derivatives","SOLF0:USTF0",1749611157599,3.51605685,165.26,165.19,5.52295685]
["bitfinex-derivatives","SOLF0:USTF0",1749611157800,35.07605685,165.26,165.19,5.52295685]
["bitfinex-derivatives","SOLF0:USTF0",1749611158002,35.07605685,165.26,165.19,3.51605685]
["bitfinex-derivatives","SOLF0:USTF0",1749611158194,35.07605685,165.26,165.23,6.0511]
["bitfinex-derivatives","SOLF0:USTF0",1749611158394,35.11918852,165.26,165.23,6.09337863]
["bitfinex-derivatives","SOLF0:USTF0",1749611159100,35.11918852,165.26,165.23,0.04227863]
["bitfinex-derivatives","SOLF0:USTF0",1749611159301,3.51605685,165.25,165.23,0.04227863]
["bitfinex-derivatives","SOLF0:USTF0",1749611159895,122.69605685,165.25,165.14,5.58914423]
["bitfinex-derivatives","SOLF0:USTF0",1749611160100,3.51605685,165.21,165.12,5.58914423]
["bitfinex-derivatives","SOLF0:USTF0",1749611160301,31.56,165.21,165.14,3.51605685]
["bitfinex-derivatives","SOLF0:USTF0",1749611160600,31.56,165.23,165.18,3.51605685]
["bitfinex-derivatives","SOLF0:USTF0",1749611160789,0.04355022,165.22,165.21,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1749611160996,0.04355022,165.22,165.19,0.04478391]
["bitfinex-derivatives","SOLF0:USTF0",1749611161198,3.51605685,165.2,165.19,0.04478391]
["bitfinex-derivatives","SOLF0:USTF0",1749611161798,2.09985022,165.22,165.19,0.04478391]
["bitfinex-derivatives","SOLF0:USTF0",1749611161799,2.1921,165.21,165.19,0.04478391]
["bitfinex-derivatives","SOLF0:USTF0",1749611162098,5.70815685,165.21,165.19,0.04478391]
["bitfinex-derivatives","SOLF0:USTF0",1749611165109,0.04355022,165.22,165.19,0.04478391]
["bitfinex-derivatives","SOLF0:USTF0",1749611166414,0.04355022,165.22,165.21,6.0519]
["bitfinex-derivatives","SOLF0:USTF0",1749611167920,5.022e-05,165.22,165.21,9.56795685]
["bitfinex-derivatives","SOLF0:USTF0",1749611168214,2.48867749,165.38,165.21,3.51605685]
["bitfinex-derivatives","SOLF0:USTF0",1749611168215,31.56,165.29,165.21,3.51605685]
["bitfinex-derivatives","SOLF0:USTF0",1749611168513,31.56,165.29,165.22,3.51605685]
["bitfinex-derivatives","SOLF0:USTF0",1749611169018,31.56,165.29,165.27,6.0497]
["bitfinex-derivatives","SOLF0:USTF0",1749611171712,3.55865244,165.3,165.27,6.0497]
["bitfinex-derivatives","SOLF0:USTF0",1749611171914,31.56,165.29,165.27,6.0497]
["bitfinex-derivatives","SOLF0:USTF0",1749611173523,31.56,165.29,165.28,6.0494]
["bitfinex-derivatives","SOLF0:USTF0",1749611175711,0.04259559,165.3,165.29,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1749611181416,0.04259559,165.3,165.28,0.04644409]
["bitfinex-derivatives","SOLF0:USTF0",1749611181615,3.51605685,165.29,165.2,5.61725685]
["bitfinex-derivatives","SOLF0:USTF0",1749611181809,31.48,165.28,165.2,5.61725685]
["bitfinex-derivatives","SOLF0:USTF0",1749611182014,31.48,165.28,165.27,6.0497]
["bitfinex-derivatives","SOLF0:USTF0",1749611182416,31.48,165.31,165.27,6.0497]
["bitfinex-derivatives","SOLF0:USTF0",1749611182620,37.56741345,165.31,165.27,0.04360744]
["bitfinex-derivatives","SOLF0:USTF0",1749611182921,31.51911345,165.31,165.27,0.04360744]
["bitfinex-derivatives","SOLF0:USTF0",1749611183517,6.0487,165.3,165.27,0.04360744]
["bitfinex-derivatives","SOLF0:USTF0",1749611184721,37.56761345,165.31,165.27,0.04360744]
["bitfinex-derivatives","SOLF0:USTF0",1749611185217,31.51911345,165.31,165.28,6.0491]
["bitfinex-derivatives","SOLF0:USTF0",1749611186321,31.51911345,165.31,165.29,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1749611187514,31.51911345,165.31,165.28,6.0493]
["bitfinex-derivatives","SOLF0:USTF0",1749611190526,31.51911345,165.31,165.29,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1749611191319,31.51911345,165.31,165.28,6.0493]
["bitfinex-derivatives","SOLF0:USTF0",1749611192921,37.56741345,165.31,165.27,6.09330744]
["bitfinex-derivatives","SOLF0:USTF0",1749611193121,31.51911345,165.31,165.27,6.09330744]
["bitfinex-derivatives","SOLF0:USTF0",1749611193423,31.51911345,165.31,165.28,6.0493]
["bitfinex-derivatives","SOLF0:USTF0",1749611193726,0.03911345,165.31,165.28,3.51605685]
["bitfinex-derivatives","SOLF0:USTF0",1749611194127,0.03911345,165.31,165.3,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1749611202832,3.5551703,165.31,165.27,0.04360744]
["bitfinex-derivatives","SOLF0:USTF0",1749611203032,3.51605685,165.29,165.27,0.04360744]
["bitfinex-derivatives","SOLF0:USTF0",1749611203437,9.56525685,165.29,165.27,0.04360744]
["bitfinex-derivatives","SOLF0:USTF0",1749611206231,3.51605685,165.29,165.27,0.04360744]
["bitfinex-derivatives","SOLF0:USTF0",1749611206431,31.48,165.3,165.27,6.09330744]
["bitfinex-derivatives","SOLF0:USTF0",1749611206638,34.99605685,165.3,165.27,6.09330744]
["bitfinex-derivatives","SOLF0:USTF0",1749611209138,31.48,165.3,165.29,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1749611209636,0.03911345,165.31,165.27,0.04360744]
["bitfinex-derivatives","SOLF0:USTF0",1749611210741,0.03911345,165.31,165.3,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1749611218744,0.03911345,165.31,165.28,6.0493]
["bitfinex-derivatives","SOLF0:USTF0",1749611218946,3.5551703,165.31,165.28,6.0493]
["bitfinex-derivatives","SOLF0:USTF0",1749611219138,3.5551703,165.31,165.27,0.04360744]
["bitfinex-derivatives","SOLF0:USTF0",1749611219342,0.03911345,165.31,165.27,0.04360744]
["bitfinex-derivatives","SOLF0:USTF0",1749611220444,0.03911345,165.31,165.29,6.0487]
["bitfinex-derivatives","SOLF0:USTF0",1749611220650,0.03911345,165.31,165.27,0.04360744]
["bitfinex-derivatives","SOLF0:USTF0",1749611221545,0.03911345,165.31,165.3,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1749611222348,1.345e-05,165.31,165.3,9.56465685]
["bitfinex-derivatives","SOLF0:USTF0",1749611226159,1.345e-05,165.31,165.3,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1749611227658,1.345e-05,165.31,165.27,0.04360744]
["bitfinex-derivatives","SOLF0:USTF0",1749611227856,3.51605685,165.29,165.27,0.04360744]
["bitfinex-derivatives","SOLF0:USTF0",1749611228254,31.22,165.28,165.27,0.04360744]
["bitfinex-derivatives","SOLF0:USTF0",1749611229556,31.22,165.28,165.27,6.09330744]
["bitfinex-derivatives","SOLF0:USTF0",1749611230161,31.22,165.28,165.27,0.04360744]
["bitfinex-derivatives","SOLF0:USTF0",1749611231559,34.73605685,165.28,165.27,0.04360744]
["bitfinex-derivatives","SOLF0:USTF0",1749611231765,34.73605685,165.28,165.18,9.10469355]
["bitfinex-derivatives","SOLF0:USTF0",1749611231962,3.51605685,165.26,165.18,9.10469355]
["bitfinex-derivatives","SOLF0:USTF0",1749611232667,0.03901857,165.24,165.2,0.04469328]
["bitfinex-derivatives","SOLF0:USTF0",1749611233365,0.03901857,165.24,165.23,6.0508]
["bitfinex-derivatives","SOLF0:USTF0",1749611238971,1.857e-05,165.24,165.23,6.0508]
["bitfinex-derivatives","SOLF0:USTF0",1749611240269,1.857e-05,165.24,165.2,0.04469328]
["bitfinex-derivatives","SOLF0:USTF0",1749611240875,31.22001857,165.24,165.2,0.04469328]
["bitfinex-derivatives","SOLF0:USTF0",1749611241073,31.22001857,165.24,165.21,6.0516]
["bitfinex-derivatives","SOLF0:USTF0",1749611241377,3.51605685,165.23,165.21,6.0516]
["bitfinex-derivatives","SOLF0:USTF0",1749611241976,3.51605685,165.23,165.22,6.0516]
["bitfinex-derivatives","SOLF0:USTF0",1749611242480,3.51605685,165.23,165.21,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1749611242686,3.51605685,165.23,165.2,0.04469328]
["bitfinex-derivatives","SOLF0:USTF0",1749611243372,3.51605685,165.23,165.2,6.09689328]
["bitfinex-derivatives","SOLF0:USTF0",1749611243568,3.51605685,165.23,165.2,0.04469328]
["bitfinex-derivatives","SOLF0:USTF0",1749611243780,3.51605685,165.23,165.21,6.0516]
["bitfinex-derivatives","SOLF0:USTF0",1749611244988,3.51605685,165.23,165.2,6.09689328]
["bitfinex-derivatives","SOLF0:USTF0",1749611245686,41.46611857,165.24,165.21,6.0519]
["bitfinex-derivatives","SOLF0:USTF0",1749611245985,3.51605685,165.23,165.21,6.0519]
["bitfinex-derivatives","SOLF0:USTF0",1749611246186,3.51605685,165.23,165.2,6.09689328]
["bitfinex-derivatives","SOLF0:USTF0",1749611246588,3.51605685,165.23,165.2,0.04469328]
["bitfinex-derivatives","SOLF0:USTF0",1749611247086,3.51605685,165.21,165.2,0.04469328]
["bitfinex-derivatives","SOLF0:USTF0",1749611247286,3.51605685,165.21,165.14,33.2198]
["bitfinex-derivatives","SOLF0:USTF0",1749611247287,3.51605685,165.21,165.12,24.51605685]
["bitfinex-derivatives","SOLF0:USTF0",1749611247581,4.1953,165.24,165.11,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1749611247777,34.57605685,165.26,165.18,3.51605685]
["bitfinex-derivatives","SOLF0:USTF0",1749611248083,34.57605685,165.26,165.22,6.0512]
["bitfinex-derivatives","SOLF0:USTF0",1749611248385,40.67113653,165.26,165.22,6.09780607]
["bitfinex-derivatives","SOLF0:USTF0",1749611249084,31.10497968,165.26,165.22,0.04660607]
["bitfinex-derivatives","SOLF0:USTF0",1749611249288,3.51605685,165.24,165.22,0.04660607]
["bitfinex-derivatives","SOLF0:USTF0",1749611249885,31.10497968,165.26,165.22,0.04660607]
["bitfinex-derivatives","SOLF0:USTF0",1749611250085,3.51605685,165.24,165.22,0.04660607]
["bitfinex-derivatives","SOLF0:USTF0",1749611250487,34.62103653,165.26,165.22,0.04660607]
["bitfinex-derivatives","SOLF0:USTF0",1749611251385,34.62103653,165.26,165.22,6.09810607]
["bitfinex-derivatives","SOLF0:USTF0",1749611251986,34.62103653,165.26,165.23,6.0511]
["bitfinex-derivatives","SOLF0:USTF0",1749611252487,31.10497968,165.26,165.22,0.04660607]
["bitfinex-derivatives","SOLF0:USTF0",1749611255686,31.10497968,165.26,165.24,6.0505]
["bitfinex-derivatives","SOLF0:USTF0",1749611257191,0.04497968,165.26,165.25,6.0505]
["bitfinex-derivatives","SOLF0:USTF0",1749611257393,379.64,165.3,165.22,0.04660607]
["bitfinex-derivatives","SOLF0:USTF0",1749611257597,379.64,165.3,165.23,3.51605685]
["bitfinex-derivatives","SOLF0:USTF0",1749611257793,379.64,165.3,165.26,6.0498]
["bitfinex-derivatives","SOLF0:USTF0",1749611258296,379.67879576,165.3,165.27,6.0497]
["bitfinex-derivatives","SOLF0:USTF0",1749611259282,385.72749576,165.3,165.26,6.09149839]
["bitfinex-derivatives","SOLF0:USTF0",1749611260793,3.51605685,165.27,165.26,0.04149839]
["bitfinex-derivatives","SOLF0:USTF0",1749611261193,3.51605685,165.27,165.19,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1749611261394,3.51605685,165.25,165.18,38.62165685]
["bitfinex-derivatives","SOLF0:USTF0",1749611261895,9.56655685,165.25,165.21,6.0516]
["bitfinex-derivatives","SOLF0:USTF0",1749611262198,3.5544106,165.25,165.21,0.0434997]
["bitfinex-derivatives","SOLF0:USTF0",1749611262597,3.5544106,165.25,165.22,6.0515]
["bitfinex-derivatives","SOLF0:USTF0",1749611262998,3.5544106,165.25,165.21,0.0434997]
["bitfinex-derivatives","SOLF0:USTF0",1749611263197,0.03835375,165.25,165.21,0.0434997]
["bitfinex-derivatives","SOLF0:USTF0",1749611263395,3.5544106,165.25,165.21,0.0434997]
["bitfinex-derivatives","SOLF0:USTF0",1749611263795,3.5544106,165.25,165.22,6.0514]
["bitfinex-derivatives","SOLF0:USTF0",1749611264798,9.6049106,165.25,165.21,6.0952997]
["bitfinex-derivatives","SOLF0:USTF0",1749611265195,3.51605685,165.23,165.21,0.0434997]
["bitfinex-derivatives","SOLF0:USTF0",1749611265895,31.06,165.22,165.21,0.0434997]
["bitfinex-derivatives","SOLF0:USTF0",1749611266798,37.1116,165.22,165.21,0.0434997]
["bitfinex-derivatives","SOLF0:USTF0",1749611267299,31.06,165.22,165.21,0.0434997]
["bitfinex-derivatives","SOLF0:USTF0",1749611269303,31.06,165.22,165.21,6.0953997]
["bitfinex-derivatives","SOLF0:USTF0",1749611270803,31.09835375,165.25,165.24,6.0508]
["bitfinex-derivatives","SOLF0:USTF0",1749611271204,31.09835375,165.25,165.22,6.0515]
["bitfinex-derivatives","SOLF0:USTF0",1749611272997,31.09835375,165.25,165.23,6.0512]
["bitfinex-derivatives","SOLF0:USTF0",1749611274607,31.09835375,165.25,165.24,6.0508]
["bitfinex-derivatives","SOLF0:USTF0",1749611274802,5.375e-05,165.25,165.24,6.0508]
["bitfinex-derivatives","SOLF0:USTF0",1749611275010,5.375e-05,165.25,165.24,9.56673076]
["bitfinex-derivatives","SOLF0:USTF0",1749611275212,5.375e-05,165.25,165.24,6.0508]
["bitfinex-derivatives","SOLF0:USTF0",1749611278713,5.375e-05,165.25,165.24,27.0508]
["bitfinex-derivatives","SOLF0:USTF0",1749611279010,31.04,165.3,165.29,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1749611279211,31.04,165.33,165.27,3.51593076]
["bitfinex-derivatives","SOLF0:USTF0",1749611280002,0.04484166,165.32,165.28,0.03854786]
["bitfinex-derivatives","SOLF0:USTF0",1749611280902,0.04484166,165.32,165.3,6.0483]
["bitfinex-derivatives","SOLF0:USTF0",1749611283023,0.04484166,165.32,165.31,6.0483]
["bitfinex-derivatives","SOLF0:USTF0",1749611287711,0.04484166,165.32,165.3,6.0485]
["bitfinex-derivatives","SOLF0:USTF0",1749611287916,0.04484166,165.32,165.28,0.03854786]
["bitfinex-derivatives","SOLF0:USTF0",1749611288326,0.04484166,165.32,165.29,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1749611295918,0.04484166,165.32,165.3,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1749611296613,0.04484166,165.32,165.29,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1749611296813,0.04484166,165.32,165.28,0.03854786]
["bitfinex-derivatives","SOLF0:USTF0",1749611297322,0.04484166,165.32,165.3,6.0484]
["bitfinex-derivatives","SOLF0:USTF0",1749611297711,0.04484166,165.32,165.28,0.03854786]
["bitfinex-derivatives","SOLF0:USTF0",1749611298026,0.04484166,165.32,165.29,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1749611299226,0.04484166,165.32,165.3,6.0485]
["bitfinex-derivatives","SOLF0:USTF0",1749611300225,0.04484166,165.32,165.29,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1749611303122,0.04484166,165.32,165.3,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1749611305117,0.04484166,165.32,165.31,6.0483]
["bitfinex-derivatives","SOLF0:USTF0",1749611306328,0.04484166,165.32,165.3,6.0485]
["bitfinex-derivatives","SOLF0:USTF0",1749611306720,0.04484166,165.32,165.28,0.03854786]
["bitfinex-derivatives","SOLF0:USTF0",1749611306917,3.51405649,165.31,165.28,0.03854786]
["bitfinex-derivatives","SOLF0:USTF0",1749611307224,118.34,165.3,165.28,0.03854786]
["bitfinex-derivatives","SOLF0:USTF0",1749611307418,31.02,165.29,165.28,0.03854786]
["bitfinex-derivatives","SOLF0:USTF0",1749611308625,34.53405649,165.29,165.28,0.03854786]
["bitfinex-derivatives","SOLF0:USTF0",1749611308928,34.53405649,165.29,165.22,5.55495649]
["bitfinex-derivatives","SOLF0:USTF0",1749611309427,34.53405649,165.29,165.22,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1749611309816,0.04040137,165.27,165.25,3.51583519]
["bitfinex-derivatives","SOLF0:USTF0",1749611310016,31.02,165.31,165.25,3.51583519]
["bitfinex-derivatives","SOLF0:USTF0",1749611310328,31.02,165.31,165.28,3.51583519]
["bitfinex-derivatives","SOLF0:USTF0",1749611310923,31.02,165.31,165.26,3.51583519]
["bitfinex-derivatives","SOLF0:USTF0",1749611311123,0.04279529,165.3,165.27,0.04593793]
["bitfinex-derivatives","SOLF0:USTF0",1749611311830,0.04279529,165.3,165.28,6.0491]
["bitfinex-derivatives","SOLF0:USTF0",1749611312024,0.04279529,165.3,165.27,0.04593793]
["bitfinex-derivatives","SOLF0:USTF0",1749611312225,3.55800377,165.3,165.27,0.04593793]
["bitfinex-derivatives","SOLF0:USTF0",1749611312433,6.049,165.29,165.27,0.04593793]
["bitfinex-derivatives","SOLF0:USTF0",1749611313031,9.19768728,165.3,165.27,0.04593793]
["bitfinex-derivatives","SOLF0:USTF0",1749611313429,5.63968351,165.29,165.27,0.04593793]
["bitfinex-derivatives","SOLF0:USTF0",1749611313625,3.55800377,165.3,165.27,0.04593793]
["bitfinex-derivatives","SOLF0:USTF0",1749611313626,9.19768728,165.3,165.27,0.04593793]
["bitfinex-derivatives","SOLF0:USTF0",1749611313827,6.0494,165.28,165.27,0.04593793]
["bitfinex-derivatives","SOLF0:USTF0",1749611314725,5.6824788,165.3,165.27,0.04593793]
["bitfinex-derivatives","SOLF0:USTF0",1749611314941,0.04279529,165.3,165.27,0.04593793]
["bitfinex-derivatives","SOLF0:USTF0",1749611315323,0.04279529,165.3,165.28,6.0493]
["bitfinex-derivatives","SOLF0:USTF0",1749611316035,0.04279529,165.3,165.29,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1749611318832,1.1914424,165.35,165.29,3.51511305]
["bitfinex-derivatives","SOLF0:USTF0",1749611319034,357.0,165.57,165.29,3.51511305]
["bitfinex-derivatives","SOLF0:USTF0",1749611319035,2.1937,165.56,165.34,32.72952696]
["bitfinex-derivatives","SOLF0:USTF0",1749611319236,2.1937,165.56,165.48,3.51511305]
["bitfinex-derivatives","SOLF0:USTF0",1749611319435,21.83450494,165.56,165.54,6.0396]
["bitfinex-derivatives","SOLF0:USTF0",1749611319939,21.83450494,165.56,165.47,3.51511305]
["bitfinex-derivatives","SOLF0:USTF0",1749611319940,21.83450494,165.56,165.53,0.04222594]
["bitfinex-derivatives","SOLF0:USTF0",1749611320230,21.87583153,165.56,165.53,0.04574147]
["bitfinex-derivatives","SOLF0:USTF0",1749611320834,52.87583153,165.56,165.53,0.04574147]
["bitfinex-derivatives","SOLF0:USTF0",1749611321131,52.87583153,165.56,165.55,6.0395]
["bitfinex-derivatives","SOLF0:USTF0",1749611321132,19.68213153,165.56,165.55,6.0395]
["bitfinex-derivatives","SOLF0:USTF0",1749611321330,19.68213153,165.56,165.53,0.04574147]
["bitfinex-derivatives","SOLF0:USTF0",1749611321726,19.68213153,165.56,165.53,6.08594147]
["bitfinex-derivatives","SOLF0:USTF0",1749611321932,5.83949867,165.55,165.41,5.56877179]
["bitfinex-derivatives","SOLF0:USTF0",1749611322133,12.08089867,165.55,165.44,5.83949867]
["bitfinex-derivatives","SOLF0:USTF0",1749611322335,31.72170361,165.55,165.46,6.0425]
["bitfinex-derivatives","SOLF0:USTF0",1749611322542,31.72170361,165.55,165.47,7.53896812]
["bitfinex-derivatives","SOLF0:USTF0",1749611322739,5.83949867,165.53,165.48,7.53896818]
["bitfinex-derivatives","SOLF0:USTF0",1749611322933,5.83949867,165.53,165.46,6.0425]
["bitfinex-derivatives","SOLF0:USTF0",1749611322934,31.0,165.52,165.49,7.55598736]
["bitfinex-derivatives","SOLF0:USTF0",1749611323242,0.04493923,165.51,165.5,7.55598736]
["bitfinex-derivatives","SOLF0:USTF0",1749611323435,0.04493923,165.51,165.5,7.55563021]
["bitfinex-derivatives","SOLF0:USTF0",1749611323734,0.04493923,165.51,165.5,7.55532218]
["bitfinex-derivatives","SOLF0:USTF0",1749611323941,0.04493923,165.51,165.5,7.55524661]
["bitfinex-derivatives","SOLF0:USTF0",1749611324237,0.04493923,165.51,165.5,13.5453302]
["bitfinex-derivatives","SOLF0:USTF0",1749611324537,31.0,165.58,165.5,7.5040302]
["bitfinex-derivatives","SOLF0:USTF0",1749611324738,31.0,165.58,165.51,7.5040302]
["bitfinex-derivatives","SOLF0:USTF0",1749611324939,50.64080494,165.58,165.52,7.5040302]
["bitfinex-derivatives","SOLF0:USTF0",1749611325142,50.64080494,165.58,165.53,7.44314363]
["bitfinex-derivatives","SOLF0:USTF0",1749611325327,50.64080494,165.58,165.54,7.44308251]
["bitfinex-derivatives","SOLF0:USTF0",1749611325636,0.0465152,165.57,165.55,7.44308281]
["bitfinex-derivatives","SOLF0:USTF0",1749611325837,0.0465152,165.57,165.56,7.44308281]
["bitfinex-derivatives","SOLF0:USTF0",1749611326036,19.68732014,165.57,165.56,7.44308281]
["bitfinex-derivatives","SOLF0:USTF0",1749611326734,19.68732014,165.57,165.56,7.40007913]
["bitfinex-derivatives","SOLF0:USTF0",1749611327145,25.72612014,165.57,165.54,0.04182774]
["bitfinex-derivatives","SOLF0:USTF0",1749611327634,19.68732014,165.57,165.55,7.39497191]
["bitfinex-derivatives","SOLF0:USTF0",1749611327835,19.68732014,165.57,165.56,7.39496587]
["bitfinex-derivatives","SOLF0:USTF0",1749611328133,19.68732014,165.57,165.54,0.04182774]
["bitfinex-derivatives","SOLF0:USTF0",1749611328339,19.68732014,165.57,165.55,7.39495309]
["bitfinex-derivatives","SOLF0:USTF0",1749611328527,5.8398207,165.56,165.48,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1749611328733,5.8398207,165.56,165.49,7.39626939]
["bitfinex-derivatives","SOLF0:USTF0",1749611328933,25.48062564,165.56,165.5,7.39629968]
["bitfinex-derivatives","SOLF0:USTF0",1749611329133,6.0399,165.54,165.51,7.39637241]
["bitfinex-derivatives","SOLF0:USTF0",1749611329336,6.0399,165.54,165.52,7.39636516]
["bitfinex-derivatives","SOLF0:USTF0",1749611329337,37.0399,165.54,165.52,7.39636516]
["bitfinex-derivatives","SOLF0:USTF0",1749611329534,56.68070494,165.54,165.53,7.39778635]
["bitfinex-derivatives","SOLF0:USTF0",1749611330130,56.68070494,165.54,165.51,0.03948034]
["bitfinex-derivatives","SOLF0:USTF0",1749611330334,5.8398207,165.56,165.55,43.27770122]
["bitfinex-derivatives","SOLF0:USTF0",1749611330534,36.8198207,165.56,165.55,39.96570122]
["bitfinex-derivatives","SOLF0:USTF0",1749611330735,36.8198207,165.56,165.55,36.65370122]
["bitfinex-derivatives","SOLF0:USTF0",1749611331443,36.8198207,165.56,165.55,26.65370122]
["bitfinex-derivatives","SOLF0:USTF0",1749611331736,42.8589207,165.56,165.55,26.65370122]
["bitfinex-derivatives","SOLF0:USTF0",1749611332137,30.98,165.56,165.55,26.65370122]
["bitfinex-derivatives","SOLF0:USTF0",1749611336346,0.04076432,165.57,165.55,26.65370122]
["bitfinex-derivatives","SOLF0:USTF0",1749611339349,6.07976432,165.57,165.55,26.65370122]
["bitfinex-derivatives","SOLF0:USTF0",1749611339547,0.04076432,165.57,165.55,26.65370122]
["bitfinex-derivatives","SOLF0:USTF0",1749611346165,0.04076432,165.57,165.55,32.69310122]
["bitfinex-derivatives","SOLF0:USTF0",1749611347061,0.04076432,165.57,165.55,26.65370122]
["bitfinex-derivatives","SOLF0:USTF0",1749611348474,0.04076432,165.57,165.55,32.69310122]
["bitfinex-derivatives","SOLF0:USTF0",1749611349172,0.04076432,165.57,165.56,6.0391]
["bitfinex-derivatives","SOLF0:USTF0",1749611349366,0.04076432,165.57,165.55,26.69606602]
["bitfinex-derivatives","SOLF0:USTF0",1749611349869,348.02,165.69,165.56,3.50408254]
["bitfinex-derivatives","SOLF0:USTF0",1749611350068,4.1303,165.7,165.62,3.50408254]
["bitfinex-derivatives","SOLF0:USTF0",1749611350367,31.58,165.71,165.64,3.50408254]
["bitfinex-derivatives","SOLF0:USTF0",1749611350670,31.58,165.71,165.66,3.50408254]
["bitfinex-derivatives","SOLF0:USTF0",1749611350968,0.0421884,165.7,165.69,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1749611351869,0.0421884,165.7,165.67,0.03840644]
["bitfinex-derivatives","SOLF0:USTF0",1749611352369,31.58,165.75,165.68,3.50408254]
["bitfinex-derivatives","SOLF0:USTF0",1749611352560,31.58,165.81,165.72,3.50408254]
["bitfinex-derivatives","SOLF0:USTF0",1749611352959,3.50408254,165.85,165.76,3.50408254]
["bitfinex-derivatives","SOLF0:USTF0",1749611353266,5.82377775,165.83,165.73,5.82377775]
["bitfinex-derivatives","SOLF0:USTF0",1749611353463,0.0290166,165.8,165.76,0.04174748]
["bitfinex-derivatives","SOLF0:USTF0",1749611353668,0.0290166,165.8,165.76,0.04328885]
["bitfinex-derivatives","SOLF0:USTF0",1749611353872,0.0290166,165.8,165.77,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1749611354173,31.56,165.89,165.79,5.82377775]
["bitfinex-derivatives","SOLF0:USTF0",1749611354371,31.56,165.9,165.81,5.82377775]
["bitfinex-derivatives","SOLF0:USTF0",1749611354669,5.82377775,165.91,165.81,5.82377775]
["bitfinex-derivatives","SOLF0:USTF0",1749611354870,121.5339,165.92,165.81,5.82377775]
["bitfinex-derivatives","SOLF0:USTF0",1749611354871,6.0275,165.88,165.81,11.85357775]
["bitfinex-derivatives","SOLF0:USTF0",1749611355070,5.82377775,165.9,165.83,0.045833]
["bitfinex-derivatives","SOLF0:USTF0",1749611355270,121.5339,165.92,165.85,0.03889471]
["bitfinex-derivatives","SOLF0:USTF0",1749611355271,6.0282,165.86,165.85,0.03889471]
["bitfinex-derivatives","SOLF0:USTF0",1749611355476,5.82377775,165.87,165.84,0.04380543]
["bitfinex-derivatives","SOLF0:USTF0",1749611355673,5.82377775,165.85,165.76,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1749611355972,5.82377775,165.8,165.73,33.6049]
["bitfinex-derivatives","SOLF0:USTF0",1749611356168,37.38377775,165.8,165.73,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1749611356673,0.03920743,165.78,165.75,0.0442256]
["bitfinex-derivatives","SOLF0:USTF0",1749611357063,31.56,165.88,165.77,5.82377775]
["bitfinex-derivatives","SOLF0:USTF0",1749611357263,124.0,166.05,165.79,5.82377775]
["bitfinex-derivatives","SOLF0:USTF0",1749611357468,31.56,165.91,165.83,5.82377775]
["bitfinex-derivatives","SOLF0:USTF0",1749611357673,31.56,165.91,165.85,5.82377775]
["bitfinex-derivatives","SOLF0:USTF0",1749611357873,31.56,165.91,165.86,6.0281]
["bitfinex-derivatives","SOLF0:USTF0",1749611358071,31.56,165.91,165.87,7.10348164]
["bitfinex-derivatives","SOLF0:USTF0",1749611358274,31.56,165.91,165.88,7.05870784]
["bitfinex-derivatives","SOLF0:USTF0",1749611358470,31.56,165.91,165.87,0.03955953]
["bitfinex-derivatives","SOLF0:USTF0",1749611358676,2.48867749,165.95,165.87,37.42333728]
["bitfinex-derivatives","SOLF0:USTF0",1749611358872,2.48867749,165.95,165.9,5.82377775]
["bitfinex-derivatives","SOLF0:USTF0",1749611359077,2.48867749,165.95,165.91,10.2057275]
["bitfinex-derivatives","SOLF0:USTF0",1749611359275,2.48867749,165.95,165.92,7.0511149]
["bitfinex-derivatives","SOLF0:USTF0",1749611359576,5.82377775,165.94,165.91,0.04151039]
["bitfinex-derivatives","SOLF0:USTF0",1749611359775,5.82377775,165.92,165.91,0.04151039]
["bitfinex-derivatives","SOLF0:USTF0",1749611360179,11.84977775,165.92,165.91,0.04151039]
["bitfinex-derivatives","SOLF0:USTF0",1749611360477,5.82377775,165.92,165.88,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1749611360669,5.82377775,165.9,165.88,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1749611360870,33.6737,165.91,165.88,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1749611361071,33.6737,165.91,165.89,7.02799235]
["bitfinex-derivatives","SOLF0:USTF0",1749611361280,39.7001,165.91,165.9,7.02759947]
["bitfinex-derivatives","SOLF0:USTF0",1749611361473,33.6737,165.91,165.89,0.04531231]
["bitfinex-derivatives","SOLF0:USTF0",1749611362681,6.0268,165.9,165.89,0.04531231]
["bitfinex-derivatives","SOLF0:USTF0",1749611363275,5.82377775,165.9,165.88,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1749611363478,5.82377775,165.9,165.79,37.36377775]
["bitfinex-derivatives","SOLF0:USTF0",1749611363680,33.6737,165.91,165.85,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1749611363681,5.82377775,165.88,165.85,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1749611363982,31.54,165.87,165.85,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1749611364174,31.54,165.87,165.85,37.47370122]
["bitfinex-derivatives","SOLF0:USTF0",1749611364475,6.0282,165.86,165.85,37.47370122]
["bitfinex-derivatives","SOLF0:USTF0",1749611364978,0.04496414,165.88,165.85,37.47370122]
["bitfinex-derivatives","SOLF0:USTF0",1749611365180,5.86874189,165.88,165.86,7.02718753]
["bitfinex-derivatives","SOLF0:USTF0",1749611365378,5.86874189,165.88,165.85,37.47370122]
["bitfinex-derivatives","SOLF0:USTF0",1749611365582,11.85197775,165.86,165.85,37.47370122]
["bitfinex-derivatives","SOLF0:USTF0",1749611365779,37.5482,165.86,165.85,37.47370122]
["bitfinex-derivatives","SOLF0:USTF0",1749611366283,31.52,165.86,165.85,37.47370122]
["bitfinex-derivatives","SOLF0:USTF0",1749611366982,0.04496414,165.88,165.85,37.47370122]
["bitfinex-derivatives","SOLF0:USTF0",1749611369584,32.22496414,165.88,165.85,37.47370122]
["bitfinex-derivatives","SOLF0:USTF0",1749611369789,38.25246414,165.88,165.85,37.47370122]
["bitfinex-derivatives","SOLF0:USTF0",1749611370585,32.22496414,165.88,165.85,37.47370122]
["bitfinex-derivatives","SOLF0:USTF0",1749611374490,32.22496414,165.88,165.86,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1749611376187,0.04496414,165.88,165.86,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1749611378093,6.07256414,165.88,165.86,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1749611378589,0.04496414,165.88,165.86,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1749611380690,0.04496414,165.88,165.87,6.0278]
["bitfinex-derivatives","SOLF0:USTF0",1749611381089,0.04496414,165.88,165.86,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1749611382598,32.18,165.87,165.86,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1749611382899,157.82136007,165.87,165.84,8.72371194]
["bitfinex-derivatives","SOLF0:USTF0",1749611383194,5.82136007,165.85,165.75,0.0643]
["bitfinex-derivatives","SOLF0:USTF0",1749611383394,11.85126007,165.82,165.72,38.00136007]
["bitfinex-derivatives","SOLF0:USTF0",1749611383595,32.18,165.81,165.72,38.00136007]
["bitfinex-derivatives","SOLF0:USTF0",1749611383989,32.18,165.81,165.73,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1749611384184,0.04360692,165.78,165.75,0.04597944]
["bitfinex-derivatives","SOLF0:USTF0",1749611385298,0.04360692,165.78,165.77,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1749611387095,0.04360692,165.78,165.77,6.91040014]
["bitfinex-derivatives","SOLF0:USTF0",1749611387298,0.04360692,165.78,165.77,10.01443626]
["bitfinex-derivatives","SOLF0:USTF0",1749611387495,0.04360692,165.78,165.77,3.10334314]
["bitfinex-derivatives","SOLF0:USTF0",1749611387797,6.92e-06,165.78,165.77,20.30256289]
["bitfinex-derivatives","SOLF0:USTF0",1749611387991,6.92e-06,165.78,165.77,21.8620649]
["bitfinex-derivatives","SOLF0:USTF0",1749611388398,6.92e-06,165.78,165.77,20.30885766]
["bitfinex-derivatives","SOLF0:USTF0",1749611388598,6.92e-06,165.78,165.77,27.21649348]
["bitfinex-derivatives","SOLF0:USTF0",1749611388800,6.92e-06,165.78,165.77,17.20684605]
["bitfinex-derivatives","SOLF0:USTF0",1749611389004,6.92e-06,165.78,165.77,11.38548598]
["bitfinex-derivatives","SOLF0:USTF0",1749611389195,6.92e-06,165.78,165.77,21.35536013]
["bitfinex-derivatives","SOLF0:USTF0",1749611389502,6.92e-06,165.78,165.77,18.25338081]
["bitfinex-derivatives","SOLF0:USTF0",1749611389800,6.92e-06,165.78,165.77,21.35495981]
["bitfinex-derivatives","SOLF0:USTF0",1749611390397,6.92e-06,165.78,165.77,14.48706498]
["bitfinex-derivatives","SOLF0:USTF0",1749611390598,6.92e-06,165.78,165.77,14.48983346]
["bitfinex-derivatives","SOLF0:USTF0",1749611390798,6.92e-06,165.78,165.77,14.48983477]
["bitfinex-derivatives","SOLF0:USTF0",1749611390998,6.92e-06,165.78,165.77,18.25663538]
["bitfinex-derivatives","SOLF0:USTF0",1749611391197,6.92e-06,165.78,165.77,18.25665213]
["bitfinex-derivatives","SOLF0:USTF0",1749611391395,6.92e-06,165.78,165.77,21.36101302]
["bitfinex-derivatives","SOLF0:USTF0",1749611391999,6.92e-06,165.78,165.77,21.35239444]
["bitfinex-derivatives","SOLF0:USTF0",1749611392300,6.92e-06,165.78,165.77,14.48122308]
["bitfinex-derivatives","SOLF0:USTF0",1749611392503,6.92e-06,165.78,165.77,18.25080714]
["bitfinex-derivatives","SOLF0:USTF0",1749611392802,6.92e-06,165.78,165.77,21.3466545]
["bitfinex-derivatives","SOLF0:USTF0",1749611393099,6.92e-06,165.78,165.77,15.99137643]
["bitfinex-derivatives","SOLF0:USTF0",1749611393299,6.92e-06,165.78,165.77,21.3675411]
["bitfinex-derivatives","SOLF0:USTF0",1749611393598,6.92e-06,165.78,165.77,26.85465365]
["bitfinex-derivatives","SOLF0:USTF0",1749611393805,32.18,165.84,165.83,6.0293]
["bitfinex-derivatives","SOLF0:USTF0",1749611394099,32.18,165.84,165.83,12.89543951]
["bitfinex-derivatives","SOLF0:USTF0",1749611394303,32.18,165.84,165.83,18.29641523]
["bitfinex-derivatives","SOLF0:USTF0",1749611394603,32.18,165.84,165.83,11.43028524]
["bitfinex-derivatives","SOLF0:USTF0",1749611394795,32.18,165.84,165.83,21.38833802]
["bitfinex-derivatives","SOLF0:USTF0",1749611395000,32.18,165.84,165.83,21.38790969]
["bitfinex-derivatives","SOLF0:USTF0",1749611395203,0.03985799,165.85,165.84,6.0289]
["bitfinex-derivatives","SOLF0:USTF0",1749611395403,0.03985799,165.85,165.84,21.38685202]
["bitfinex-derivatives","SOLF0:USTF0",1749611395594,0.03985799,165.85,165.84,18.29365417]
["bitfinex-derivatives","SOLF0:USTF0",1749611395903,0.03985799,165.85,165.84,14.52257757]
["bitfinex-derivatives","SOLF0:USTF0",1749611396103,0.03985799,165.85,165.84,14.49419778]
["bitfinex-derivatives","SOLF0:USTF0",1749611396396,0.03985799,165.85,165.84,18.29080534]
["bitfinex-derivatives","SOLF0:USTF0",1749611396605,0.03985799,165.85,165.84,21.3551111]
["bitfinex-derivatives","SOLF0:USTF0",1749611396798,0.03985799,165.85,165.84,21.35278809]
["bitfinex-derivatives","SOLF0:USTF0",1749611396998,0.03985799,165.85,165.84,11.42988524]
["bitfinex-derivatives","SOLF0:USTF0",1749611397305,0.03985799,165.85,165.84,5.40098524]
["bitfinex-derivatives","SOLF0:USTF0",1749611398397,5.86121806,165.85,165.82,0.04359932]
["bitfinex-derivatives","SOLF0:USTF0",1749611398604,5.86121806,165.85,165.81,5.48711255]
["bitfinex-derivatives","SOLF0:USTF0",1749611398999,5.86121806,165.85,165.8,5.48711255]
["bitfinex-derivatives","SOLF0:USTF0",1749611399204,6.0289,165.84,165.8,11.51721255]
["bitfinex-derivatives","SOLF0:USTF0",1749611399605,6.0289,165.84,165.8,6.07290664]
["bitfinex-derivatives","SOLF0:USTF0",1749611400001,6.0293,165.83,165.8,0.04280664]
["bitfinex-derivatives","SOLF0:USTF0",1749611400306,6.0293,165.83,165.75,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1749611400307,5.82136007,165.81,165.75,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1749611400601,5.82136007,165.79,165.75,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1749611400804,31.94,165.78,165.75,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1749611401000,6.0289,165.84,165.75,10.55136007]
["bitfinex-derivatives","SOLF0:USTF0",1749611401210,0.04427676,165.81,165.78,0.04566889]
["bitfinex-derivatives","SOLF0:USTF0",1749611402300,0.04427676,165.81,165.72,14.41930086]
["bitfinex-derivatives","SOLF0:USTF0",1749611402301,5.82136007,165.8,165.72,14.41930086]
["bitfinex-derivatives","SOLF0:USTF0",1749611402509,31.94,165.79,165.72,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1749611402805,6.0315,165.78,165.73,6.0328]
["bitfinex-derivatives","SOLF0:USTF0",1749611403402,6.07030081,165.77,165.74,0.04134223]
["bitfinex-derivatives","SOLF0:USTF0",1749611403602,0.03860081,165.77,165.74,0.04134223]
["bitfinex-derivatives","SOLF0:USTF0",1749611403911,6.0322,165.75,165.74,0.04134223]
["bitfinex-derivatives","SOLF0:USTF0",1749611404106,37.9722,165.75,165.74,0.04134223]
["bitfinex-derivatives","SOLF0:USTF0",1749611404299,31.94,165.75,165.72,12.9533]
["bitfinex-derivatives","SOLF0:USTF0",1749611404502,0.03860081,165.77,165.73,5.82462193]
["bitfinex-derivatives","SOLF0:USTF0",1749611404810,0.03860081,165.77,165.74,5.82283381]
["bitfinex-derivatives","SOLF0:USTF0",1749611405209,0.03860081,165.77,165.74,5.86709238]
["bitfinex-derivatives","SOLF0:USTF0",1749611405411,0.03860081,165.77,165.76,6.0318]
["bitfinex-derivatives","SOLF0:USTF0",1749611405607,8.1e-07,165.77,165.76,6.0318]
["bitfinex-derivatives","SOLF0:USTF0",1749611408413,8.1e-07,165.77,165.76,11.85463381]
["bitfinex-derivatives","SOLF0:USTF0",1749611408912,8.1e-07,165.77,165.76,13.84173381]
["bitfinex-derivatives","SOLF0:USTF0",1749611409106,31.94,165.85,165.82,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1749611409607,31.94,165.85,165.82,6.0294]
["bitfinex-derivatives","SOLF0:USTF0",1749611409910,31.94,165.85,165.78,5.82283381]
["bitfinex-derivatives","SOLF0:USTF0",1749611410110,0.0446016,165.83,165.8,0.04639352]
["bitfinex-derivatives","SOLF0:USTF0",1749611411111,0.0446016,165.83,165.82,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1749611411419,0.0446016,165.83,165.8,0.04639352]
["bitfinex-derivatives","SOLF0:USTF0",1749611411609,0.0446016,165.83,165.8,6.07649352]
["bitfinex-derivatives","SOLF0:USTF0",1749611411808,0.0446016,165.83,165.8,0.04639352]
["bitfinex-derivatives","SOLF0:USTF0",1749611412213,0.0446016,165.83,165.81,6.0298]
["bitfinex-derivatives","SOLF0:USTF0",1749611412813,0.0446016,165.83,165.82,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1749611413110,0.0446016,165.83,165.8,0.04639352]
["bitfinex-derivatives","SOLF0:USTF0",1749611414314,0.0446016,165.83,165.81,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1749611414616,0.0446016,165.83,165.8,0.04639352]
["bitfinex-derivatives","SOLF0:USTF0",1749611415217,0.0446016,165.83,165.82,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1749611419816,1.6e-06,165.83,165.82,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1749611420121,1.6e-06,165.83,165.82,17.07694412]
["bitfinex-derivatives","SOLF0:USTF0",1749611422317,1.6e-06,165.83,165.82,19.94460212]
["bitfinex-derivatives","SOLF0:USTF0",1749611422516,1.6e-06,165.83,165.82,17.07694412]
["bitfinex-derivatives","SOLF0:USTF0",1749611424026,1.6e-06,165.83,165.82,38.07694412]
["bitfinex-derivatives","SOLF0:USTF0",1749611424323,31.94,165.91,165.89,6.0269]
["bitfinex-derivatives","SOLF0:USTF0",1749611425120,31.92,165.94,165.88,0.04119913]
["bitfinex-derivatives","SOLF0:USTF0",1749611425316,0.04248697,165.92,165.88,0.04119913]
["bitfinex-derivatives","SOLF0:USTF0",1749611425718,0.04248697,165.92,165.91,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1749611427323,2.1053,165.99,165.94,6.0253]
["bitfinex-derivatives","SOLF0:USTF0",1749611427521,6.0223,166.03,165.93,5.82283381]
["bitfinex-derivatives","SOLF0:USTF0",1749611427724,5.82283381,166.0,165.89,22.9977]
["bitfinex-derivatives","SOLF0:USTF0",1749611427924,5.82283381,166.0,165.9,37.05028474]
["bitfinex-derivatives","SOLF0:USTF0",1749611428223,0.04581324,165.97,165.93,0.0412937]
["bitfinex-derivatives","SOLF0:USTF0",1749611429221,6.07021324,165.97,165.93,0.0412937]
["bitfinex-derivatives","SOLF0:USTF0",1749611429720,6.0253,165.94,165.93,0.0412937]
["bitfinex-derivatives","SOLF0:USTF0",1749611429923,11.84813381,165.94,165.93,0.0412937]
["bitfinex-derivatives","SOLF0:USTF0",1749611430222,5.82283381,165.94,165.89,6.0268]
["bitfinex-derivatives","SOLF0:USTF0",1749611430423,35.9654,165.96,165.87,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1749611430624,33.858,165.96,165.92,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1749611430822,39.8827,165.96,165.92,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1749611431129,39.92368516,165.96,165.92,4.70090197]
["bitfinex-derivatives","SOLF0:USTF0",1749611431529,33.89898516,165.96,165.92,4.70090197]
["bitfinex-derivatives","SOLF0:USTF0",1749611432224,11.84783381,165.95,165.92,4.70090197]
["bitfinex-derivatives","SOLF0:USTF0",1749611432423,33.89898516,165.96,165.92,4.70090197]
["bitfinex-derivatives","SOLF0:USTF0",1749611432827,33.89898516,165.96,165.92,10.72660197]
["bitfinex-derivatives","SOLF0:USTF0",1749611433126,0.04098516,165.96,165.92,4.70090197]
["bitfinex-derivatives","SOLF0:USTF0",1749611435225,0.04098516,165.96,165.95,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1749611435425,2.0681,166.04,165.95,5.82283381]
["bitfinex-derivatives","SOLF0:USTF0",1749611435827,2.0681,166.04,166.0,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1749611436129,2.0681,166.04,165.95,5.82283381]
["bitfinex-derivatives","SOLF0:USTF0",1749611436330,0.03938396,166.01,165.98,0.0448888]
["bitfinex-derivatives","SOLF0:USTF0",1749611436932,0.03938396,166.01,166.0,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1749611437530,0.03938396,166.01,165.98,0.0448888]
["bitfinex-derivatives","SOLF0:USTF0",1749611439744,0.03938396,166.01,165.99,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1749611440140,0.03938396,166.01,165.98,0.0448888]
["bitfinex-derivatives","SOLF0:USTF0",1749611440347,0.03938396,166.01,165.99,6.0235]
["bitfinex-derivatives","SOLF0:USTF0",1749611440848,0.03938396,166.01,165.98,0.0448888]
["bitfinex-derivatives","SOLF0:USTF0",1749611441539,0.03938396,166.01,166.0,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1749611443251,0.03938396,166.01,165.98,0.0448888]
["bitfinex-derivatives","SOLF0:USTF0",1749611443946,0.03938396,166.01,165.98,6.0684888]
["bitfinex-derivatives","SOLF0:USTF0",1749611444150,0.03938396,166.01,165.98,0.0448888]
["bitfinex-derivatives","SOLF0:USTF0",1749611444846,0.03938396,166.01,165.99,6.0235]
["bitfinex-derivatives","SOLF0:USTF0",1749611447249,0.03938396,166.01,165.98,6.8848888]
["bitfinex-derivatives","SOLF0:USTF0",1749611448154,0.03938396,166.01,165.99,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1749611448642,0.03938396,166.01,166.0,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1749611456152,0.03938396,166.01,166.0,10.6331]
["bitfinex-derivatives","SOLF0:USTF0",1749611456552,0.03938396,166.01,165.98,6.8848888]
["bitfinex-derivatives","SOLF0:USTF0",1749611456752,3.48506703,165.99,165.98,6.8848888]
["bitfinex-derivatives","SOLF0:USTF0",1749611457657,3.48506703,166.0,165.98,6.8848888]
["bitfinex-derivatives","SOLF0:USTF0",1749611457856,0.03938396,166.01,165.98,6.8848888]
["bitfinex-derivatives","SOLF0:USTF0",1749611458551,0.03938396,166.01,166.0,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1749611459647,0.03938396,166.01,165.99,6.0235]
["bitfinex-derivatives","SOLF0:USTF0",1749611459855,0.03938396,166.01,165.98,6.8848888]
["bitfinex-derivatives","SOLF0:USTF0",1749611460252,0.03938396,166.01,165.99,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1749611460453,0.03938396,166.01,165.98,6.8848888]
["bitfinex-derivatives","SOLF0:USTF0",1749611460954,0.03938396,166.01,166.0,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1749611462547,31.88,166.06,166.04,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1749611462752,31.88,166.06,165.99,3.48506703]
["bitfinex-derivatives","SOLF0:USTF0",1749611462951,31.88,166.06,165.98,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1749611462952,37.9012,166.06,165.98,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1749611463661,0.04144542,166.04,166.0,0.04353542]
["bitfinex-derivatives","SOLF0:USTF0",1749611463959,0.04144542,166.04,166.01,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1749611465060,6.06324542,166.04,166.0,6.06663542]
["bitfinex-derivatives","SOLF0:USTF0",1749611465258,0.04144542,166.04,166.0,0.04353542]
["bitfinex-derivatives","SOLF0:USTF0",1749611465760,6.06334542,166.04,166.0,6.06663542]
["bitfinex-derivatives","SOLF0:USTF0",1749611467362,6.06334542,166.04,166.0,0.04353542]
["bitfinex-derivatives","SOLF0:USTF0",1749611468454,6.06334542,166.04,166.0,6.06643542]
["bitfinex-derivatives","SOLF0:USTF0",1749611468656,6.0221,166.03,166.0,0.04353542]
["bitfinex-derivatives","SOLF0:USTF0",1749611469162,6.0221,166.03,166.0,6.06663542]
["bitfinex-derivatives","SOLF0:USTF0",1749611469653,6.06324542,166.04,166.0,6.06663542]
["bitfinex-derivatives","SOLF0:USTF0",1749611470255,6.06324542,166.04,166.0,0.04353542]
["bitfinex-derivatives","SOLF0:USTF0",1749611470452,0.04144542,166.04,166.01,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1749611470655,0.04144542,166.04,166.0,0.04353542]
["bitfinex-derivatives","SOLF0:USTF0",1749611470961,6.06314542,166.04,166.0,6.06633542]
["bitfinex-derivatives","SOLF0:USTF0",1749611471361,0.04144542,166.04,166.0,6.06633542]
["bitfinex-derivatives","SOLF0:USTF0",1749611472266,6.06314542,166.04,166.0,6.06633542]
["bitfinex-derivatives","SOLF0:USTF0",1749611473062,6.022,166.03,166.0,6.06633542]
["bitfinex-derivatives","SOLF0:USTF0",1749611474065,3.48506703,166.01,166.0,0.04353542]
["bitfinex-derivatives","SOLF0:USTF0",1749611474257,6.97013406,166.01,165.9,7.59568622]
["bitfinex-derivatives","SOLF0:USTF0",1749611474463,3.48506703,165.96,165.91,5.20049223]
["bitfinex-derivatives","SOLF0:USTF0",1749611474759,151.2,165.96,165.87,3.48506703]
["bitfinex-derivatives","SOLF0:USTF0",1749611474962,154.68506703,165.96,165.88,5.20336024]
["bitfinex-derivatives","SOLF0:USTF0",1749611475168,0.04615856,165.94,165.9,6.0678501]
["bitfinex-derivatives","SOLF0:USTF0",1749611475564,0.04615856,165.94,165.9,0.0413501]
["bitfinex-derivatives","SOLF0:USTF0",1749611475866,3.53122559,165.94,165.9,0.0413501]
["bitfinex-derivatives","SOLF0:USTF0",1749611476259,6.0264,165.91,165.9,0.0413501]
["bitfinex-derivatives","SOLF0:USTF0",1749611476659,35.36506703,165.92,165.85,5.2170791]
["bitfinex-derivatives","SOLF0:USTF0",1749611476865,3.48506703,165.87,165.78,3.48506703]
["bitfinex-derivatives","SOLF0:USTF0",1749611477068,3.48506703,165.83,165.79,5.21645231]
["bitfinex-derivatives","SOLF0:USTF0",1749611477265,31.88,165.82,165.77,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1749611477472,6.0303,165.81,165.77,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1749611477664,6.07068377,165.81,165.77,2.11886268]
["bitfinex-derivatives","SOLF0:USTF0",1749611478367,3.5254508,165.81,165.77,0.04076268]
["bitfinex-derivatives","SOLF0:USTF0",1749611478575,0.04038377,165.81,165.77,3.52582971]
["bitfinex-derivatives","SOLF0:USTF0",1749611478874,31.88,165.85,165.79,3.48506703]
["bitfinex-derivatives","SOLF0:USTF0",1749611479069,31.88,165.85,165.81,3.48506703]
["bitfinex-derivatives","SOLF0:USTF0",1749611479275,31.88,165.85,165.79,5.81942098]
["bitfinex-derivatives","SOLF0:USTF0",1749611479671,31.88,165.85,165.78,5.81942098]
["bitfinex-derivatives","SOLF0:USTF0",1749611479970,0.04115528,165.83,165.8,0.04299388]
["bitfinex-derivatives","SOLF0:USTF0",1749611480671,31.88,165.85,165.8,5.86241486]
["bitfinex-derivatives","SOLF0:USTF0",1749611480867,31.9,165.89,165.82,5.81942098]
["bitfinex-derivatives","SOLF0:USTF0",1749611481772,0.04327131,165.87,165.84,0.04560705]
["bitfinex-derivatives","SOLF0:USTF0",1749611482776,0.04327131,165.87,165.86,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1749611483775,31.9,165.92,165.89,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1749611483980,31.9,165.92,165.84,5.81942098]
["bitfinex-derivatives","SOLF0:USTF0",1749611484274,31.9,165.92,165.82,5.81942098]
["bitfinex-derivatives","SOLF0:USTF0",1749611484477,31.9,165.92,165.86,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1749611484680,31.9,165.92,165.82,5.81942098]
["bitfinex-derivatives","SOLF0:USTF0",1749611484875,0.04397843,165.89,165.87,6.0277]
["bitfinex-derivatives","SOLF0:USTF0",1749611485779,0.04397843,165.89,165.88,6.0275]
["bitfinex-derivatives","SOLF0:USTF0",1749611492789,31.86,165.95,165.86,7.93872098]
["bitfinex-derivatives","SOLF0:USTF0",1749611492984,31.86,165.95,165.88,5.81942098]
["bitfinex-derivatives","SOLF0:USTF0",1749611493884,31.86,165.95,165.9,0.03865624]
["bitfinex-derivatives","SOLF0:USTF0",1749611494689,31.86,165.95,165.9,5.85807722]
["bitfinex-derivatives","SOLF0:USTF0",1749611495784,31.86,165.95,165.92,6.0258]
["bitfinex-derivatives","SOLF0:USTF0",1749611495987,31.86,165.95,165.9,5.85807722]
["bitfinex-derivatives","SOLF0:USTF0",1749611496688,31.86,165.98,165.9,5.85807722]
["bitfinex-derivatives","SOLF0:USTF0",1749611497290,37.8839,165.98,165.93,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1749611497485,37.8839,165.98,165.94,0.03964618]
["bitfinex-derivatives","SOLF0:USTF0",1749611498582,31.86,165.98,165.94,0.03964618]
["bitfinex-derivatives","SOLF0:USTF0",1749611499189,31.86,166.01,165.94,5.85906716]
["bitfinex-derivatives","SOLF0:USTF0",1749611499399,31.86,166.01,165.96,0.04058616]
["bitfinex-derivatives","SOLF0:USTF0",1749611500297,31.86,166.01,165.96,3.52566132]
["bitfinex-derivatives","SOLF0:USTF0",1749611500689,31.86,166.03,165.98,6.0235]
["bitfinex-derivatives","SOLF0:USTF0",1749611500889,31.86,166.03,165.99,0.0382986]
["bitfinex-derivatives","SOLF0:USTF0",1749611502697,6.0225,166.02,165.99,0.0382986]
["bitfinex-derivatives","SOLF0:USTF0",1749611502890,37.66828929,166.03,165.99,0.0382986]
["bitfinex-derivatives","SOLF0:USTF0",1749611503092,6.0231,166.0,165.99,0.0382986]
["bitfinex-derivatives","SOLF0:USTF0",1749611503690,5.85409435,166.01,165.91,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1749611503891,5.80828929,165.98,165.89,5.80828929]
["bitfinex-derivatives","SOLF0:USTF0",1749611504095,31.86,165.97,165.89,5.80828929]
["bitfinex-derivatives","SOLF0:USTF0",1749611504791,31.86,165.97,165.88,33.9262]
["bitfinex-derivatives","SOLF0:USTF0",1749611504792,0.04046666,165.95,165.91,0.04159912]
["bitfinex-derivatives","SOLF0:USTF0",1749611505699,0.04046666,165.95,165.93,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1749611506499,0.04046666,165.95,165.92,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1749611508201,0.04046666,165.95,165.91,6.06789912]
["bitfinex-derivatives","SOLF0:USTF0",1749611508396,0.04046666,165.95,165.91,0.04159912]
["bitfinex-derivatives","SOLF0:USTF0",1749611508594,5.80828929,165.94,165.91,0.04159912]
["bitfinex-derivatives","SOLF0:USTF0",1749611508795,6.0258,165.93,165.91,0.04159912]
["bitfinex-derivatives","SOLF0:USTF0",1749611509398,6.0261,165.92,165.91,0.04159912]
["bitfinex-derivatives","SOLF0:USTF0",1749611509800,37.66828929,165.92,165.82,37.66828929]
["bitfinex-derivatives","SOLF0:USTF0",1749611510200,6.0269,165.9,165.85,6.0285]
["bitfinex-derivatives","SOLF0:USTF0",1749611510708,6.06514635,165.89,165.86,0.04374597]
["bitfinex-derivatives","SOLF0:USTF0",1749611511501,6.0276,165.88,165.86,0.04374597]
["bitfinex-derivatives","SOLF0:USTF0",1749611512201,0.03794635,165.89,165.86,0.04374597]
["bitfinex-derivatives","SOLF0:USTF0",1749611512609,6.06534635,165.89,165.86,0.04374597]
["bitfinex-derivatives","SOLF0:USTF0",1749611512802,0.03794635,165.89,165.86,0.04374597]
["bitfinex-derivatives","SOLF0:USTF0",1749611515200,0.03794635,165.89,165.86,6.07194597]
["bitfinex-derivatives","SOLF0:USTF0",1749611515810,0.03794635,165.89,165.86,0.04374597]
["bitfinex-derivatives","SOLF0:USTF0",1749611517909,0.03794635,165.89,165.86,6.07184597]
["bitfinex-derivatives","SOLF0:USTF0",1749611518903,5.81888133,165.87,165.77,5.49691586]
["bitfinex-derivatives","SOLF0:USTF0",1749611519101,18.1,165.85,165.62,3.86417246]
["bitfinex-derivatives","SOLF0:USTF0",1749611519302,6.0332,165.73,165.62,3.86417246]
["bitfinex-derivatives","SOLF0:USTF0",1749611519508,37.43888133,165.72,165.64,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1749611519707,5.81888133,165.69,165.64,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1749611520008,5.81888133,165.69,165.65,0.04276798]
["bitfinex-derivatives","SOLF0:USTF0",1749611520009,0.04370918,165.68,165.65,0.04276798]
["bitfinex-derivatives","SOLF0:USTF0",1749611521310,37.43888133,165.76,165.65,5.86164931]
["bitfinex-derivatives","SOLF0:USTF0",1749611521612,6.034,165.71,165.65,6.0356]
["bitfinex-derivatives","SOLF0:USTF0",1749611522407,6.07716707,165.7,165.66,0.04616019]
["bitfinex-derivatives","SOLF0:USTF0",1749611522706,0.04296707,165.7,165.66,6.08166019]
["bitfinex-derivatives","SOLF0:USTF0",1749611523101,0.04296707,165.7,165.66,0.04616019]
["bitfinex-derivatives","SOLF0:USTF0",1749611523305,37.4818484,165.7,165.66,0.04616019]
["bitfinex-derivatives","SOLF0:USTF0",1749611523606,6.0351,165.67,165.66,0.04616019]
["bitfinex-derivatives","SOLF0:USTF0",1749611524115,5.81888133,165.65,165.58,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1749611524705,31.64,165.66,165.58,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1749611524907,31.64,165.66,165.58,37.45363512]
["bitfinex-derivatives","SOLF0:USTF0",1749611525102,0.04589686,165.64,165.6,0.04180863]
["bitfinex-derivatives","SOLF0:USTF0",1749611525608,0.04589686,165.64,165.61,6.0373]
["bitfinex-derivatives","SOLF0:USTF0",1749611526310,0.04589686,165.64,165.6,6.07940863]
["bitfinex-derivatives","SOLF0:USTF0",1749611527111,0.04589686,165.64,165.6,0.04180863]
["bitfinex-derivatives","SOLF0:USTF0",1749611527307,0.04589686,165.64,165.6,5.87544375]
["bitfinex-derivatives","SOLF0:USTF0",1749611527509,0.04589686,165.64,165.61,4.3149]
["bitfinex-derivatives","SOLF0:USTF0",1749611528213,0.04589686,165.64,165.62,6.037]
["bitfinex-derivatives","SOLF0:USTF0",1749611529913,12.0559,165.87,165.62,44.87363512]
["bitfinex-derivatives","SOLF0:USTF0",1749611530113,5.83363512,165.77,165.67,5.83363512]
["bitfinex-derivatives","SOLF0:USTF0",1749611530313,33.0,165.76,165.66,5.83363512]
["bitfinex-derivatives","SOLF0:USTF0",1749611530705,33.0,165.76,165.66,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1749611530904,0.04543129,165.73,165.69,0.04347129]
["bitfinex-derivatives","SOLF0:USTF0",1749611531109,0.04543129,165.73,165.71,6.0335]
["bitfinex-derivatives","SOLF0:USTF0",1749611532610,0.04543129,165.73,165.72,6.0333]
["bitfinex-derivatives","SOLF0:USTF0",1749611533216,0.04543129,165.73,165.71,6.0337]
["bitfinex-derivatives","SOLF0:USTF0",1749611533617,0.04543129,165.73,165.7,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1749611533817,0.04543129,165.73,165.69,0.04347129]
["bitfinex-derivatives","SOLF0:USTF0",1749611534210,0.04543129,165.73,165.71,6.0334]
["bitfinex-derivatives","SOLF0:USTF0",1749611534407,0.04543129,165.73,165.69,0.04347129]
["bitfinex-derivatives","SOLF0:USTF0",1749611534818,0.04543129,165.73,165.72,6.0333]
["bitfinex-derivatives","SOLF0:USTF0",1749611535616,11.1698813,165.99,165.72,11.86273012]
["bitfinex-derivatives","SOLF0:USTF0",1749611535821,5.82273012,165.91,165.81,5.82273012]
["bitfinex-derivatives","SOLF0:USTF0",1749611536013,33.0,165.9,165.81,5.82273012]
["bitfinex-derivatives","SOLF0:USTF0",1749611536512,0.04338521,165.87,165.84,0.04457041]
["bitfinex-derivatives","SOLF0:USTF0",1749611536909,5.82273012,165.85,165.84,0.04457041]
["bitfinex-derivatives","SOLF0:USTF0",1749611537412,11.85133012,165.85,165.84,0.04457041]
["bitfinex-derivatives","SOLF0:USTF0",1749611537608,33.0,165.86,165.84,0.04457041]
["bitfinex-derivatives","SOLF0:USTF0",1749611539113,33.0,165.86,165.84,6.07317041]
["bitfinex-derivatives","SOLF0:USTF0",1749611539317,0.04338521,165.87,165.84,0.04457041]
["bitfinex-derivatives","SOLF0:USTF0",1749611539930,0.04338521,165.87,165.85,6.0286]
["bitfinex-derivatives","SOLF0:USTF0",1749611540418,0.04338521,165.87,165.84,5.86338624]
["bitfinex-derivatives","SOLF0:USTF0",1749611540825,0.04338521,165.87,165.85,6.0286]
["bitfinex-derivatives","SOLF0:USTF0",1749611542517,0.04338521,165.87,165.86,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1749611542725,0.04338521,165.87,165.84,0.04457041]
["bitfinex-derivatives","SOLF0:USTF0",1749611543125,0.04338521,165.87,165.85,6.0286]
["bitfinex-derivatives","SOLF0:USTF0",1749611543526,0.04338521,165.87,165.84,0.04457041]
["bitfinex-derivatives","SOLF0:USTF0",1749611544428,0.04338521,165.87,165.84,6.07347041]
["bitfinex-derivatives","SOLF0:USTF0",1749611545621,0.04338521,165.87,165.84,0.04457041]
["bitfinex-derivatives","SOLF0:USTF0",1749611545927,33.02338521,165.87,165.84,0.04457041]
["bitfinex-derivatives","SOLF0:USTF0",1749611546431,6.0286,165.85,165.84,0.04457041]
["bitfinex-derivatives","SOLF0:USTF0",1749611549331,33.02338521,165.87,165.84,0.04457041]
["bitfinex-derivatives","SOLF0:USTF0",1749611550417,39.05128521,165.87,165.84,0.04457041]
["bitfinex-derivatives","SOLF0:USTF0",1749611550622,33.02338521,165.87,165.84,0.04457041]
["bitfinex-derivatives","SOLF0:USTF0",1749611551223,6.0286,165.86,165.84,0.04457041]
["bitfinex-derivatives","SOLF0:USTF0",1749611551627,38.84220104,165.87,165.84,0.04457041]
["bitfinex-derivatives","SOLF0:USTF0",1749611551828,5.81881583,165.85,165.72,9.96951583]
["bitfinex-derivatives","SOLF0:USTF0",1749611552133,5.81881583,165.82,165.74,6.0325]
["bitfinex-derivatives","SOLF0:USTF0",1749611552334,6.0311,165.79,165.74,6.0325]
["bitfinex-derivatives","SOLF0:USTF0",1749611552631,6.0311,165.79,165.72,6.1586]
["bitfinex-derivatives","SOLF0:USTF0",1749611552834,0.04554212,165.77,165.74,0.03860431]
["bitfinex-derivatives","SOLF0:USTF0",1749611553230,0.04554212,165.77,165.74,6.07110431]
["bitfinex-derivatives","SOLF0:USTF0",1749611553435,0.04554212,165.77,165.74,0.03860431]
["bitfinex-derivatives","SOLF0:USTF0",1749611555333,0.04554212,165.77,165.75,6.0319]
["bitfinex-derivatives","SOLF0:USTF0",1749611556428,32.78554212,165.77,165.74,0.03860431]
["bitfinex-derivatives","SOLF0:USTF0",1749611557029,6.0322,165.76,165.74,0.03860431]
["bitfinex-derivatives","SOLF0:USTF0",1749611558032,32.78554212,165.77,165.74,0.03860431]
["bitfinex-derivatives","SOLF0:USTF0",1749611558728,6.0319,165.76,165.74,0.03860431]
["bitfinex-derivatives","SOLF0:USTF0",1749611558931,32.78554212,165.77,165.74,0.03860431]
["bitfinex-derivatives","SOLF0:USTF0",1749611559232,32.78554212,165.77,165.63,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749611559233,32.74,165.76,165.63,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749611559432,32.74,165.76,165.67,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1749611559834,32.74,165.76,165.68,5.81881583]
["bitfinex-derivatives","SOLF0:USTF0",1749611560037,0.04405708,165.74,165.7,0.0463421]
["bitfinex-derivatives","SOLF0:USTF0",1749611560233,0.04405708,165.74,165.7,5.86515793]
["bitfinex-derivatives","SOLF0:USTF0",1749611560430,0.04405708,165.74,165.73,6.033]
["bitfinex-derivatives","SOLF0:USTF0",1749611563041,32.74,165.79,165.72,5.81881583]
["bitfinex-derivatives","SOLF0:USTF0",1749611563242,32.74,165.81,165.72,5.81881583]
["bitfinex-derivatives","SOLF0:USTF0",1749611563640,6.0307,165.8,165.75,6.0319]
["bitfinex-derivatives","SOLF0:USTF0",1749611563840,32.74,165.81,165.75,6.0319]
["bitfinex-derivatives","SOLF0:USTF0",1749611564040,0.04607723,165.8,165.76,0.0433359]
["bitfinex-derivatives","SOLF0:USTF0",1749611564237,6.0309,165.79,165.76,0.0433359]
["bitfinex-derivatives","SOLF0:USTF0",1749611565847,6.07657723,165.8,165.76,0.0433359]
["bitfinex-derivatives","SOLF0:USTF0",1749611566449,0.04607723,165.8,165.76,0.0433359]
["bitfinex-derivatives","SOLF0:USTF0",1749611568744,0.04607723,165.8,165.77,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1749611569252,0.04607723,165.8,165.76,0.0433359]
["bitfinex-derivatives","SOLF0:USTF0",1749611569449,5.81881583,165.78,165.76,0.0433359]
["bitfinex-derivatives","SOLF0:USTF0",1749611569646,38.7715,165.77,165.76,0.0433359]
["bitfinex-derivatives","SOLF0:USTF0",1749611569847,32.74,165.77,165.68,38.55881583]
["bitfinex-derivatives","SOLF0:USTF0",1749611570056,5.81881583,165.76,165.68,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749611570346,5.81881583,165.76,165.67,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1749611570650,6.0323,165.75,165.7,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1749611570850,0.04392467,165.74,165.71,0.03892889]
["bitfinex-derivatives","SOLF0:USTF0",1749611571246,0.04392467,165.74,165.71,6.07232889]
["bitfinex-derivatives","SOLF0:USTF0",1749611572048,0.04392467,165.74,165.71,0.03892889]
["bitfinex-derivatives","SOLF0:USTF0",1749611572449,0.04392467,165.74,165.73,6.033]
["bitfinex-derivatives","SOLF0:USTF0",1749611577049,32.74,165.8,165.76,6.0319]
["bitfinex-derivatives","SOLF0:USTF0",1749611578056,38.81088118,165.8,165.76,6.07506435]
["bitfinex-derivatives","SOLF0:USTF0",1749611579757,6.0308,165.79,165.76,6.07506435]
["bitfinex-derivatives","SOLF0:USTF0",1749611580054,6.0308,165.79,165.76,0.04316435]
["bitfinex-derivatives","SOLF0:USTF0",1749611580455,6.0312,165.78,165.76,0.04316435]
["bitfinex-derivatives","SOLF0:USTF0",1749611580851,6.0315,165.77,165.76,0.04316435]
["bitfinex-derivatives","SOLF0:USTF0",1749611581952,32.78038118,165.8,165.76,0.04316435]
["bitfinex-derivatives","SOLF0:USTF0",1749611583858,32.78038118,165.8,165.77,6.0314]
["bitfinex-derivatives","SOLF0:USTF0",1749611584359,32.78038118,165.8,165.76,0.04316435]
["bitfinex-derivatives","SOLF0:USTF0",1749611584658,3.49542444,165.79,165.76,0.04316435]
["bitfinex-derivatives","SOLF0:USTF0",1749611584859,6.0315,165.77,165.76,0.04316435]
["bitfinex-derivatives","SOLF0:USTF0",1749611586953,5.82686467,165.78,165.67,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1749611587155,126.76686467,165.78,165.67,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1749611587860,6.07483196,165.74,165.71,0.04407749]
["bitfinex-derivatives","SOLF0:USTF0",1749611588060,38.73483196,165.74,165.71,0.04407749]
["bitfinex-derivatives","SOLF0:USTF0",1749611588357,32.70203196,165.74,165.71,0.04407749]
["bitfinex-derivatives","SOLF0:USTF0",1749611588558,6.033,165.73,165.71,0.04407749]
["bitfinex-derivatives","SOLF0:USTF0",1749611588759,32.70203196,165.74,165.71,0.04407749]
["bitfinex-derivatives","SOLF0:USTF0",1749611588961,38.73473196,165.74,165.71,0.04407749]
["bitfinex-derivatives","SOLF0:USTF0",1749611589150,32.70203196,165.74,165.71,0.04407749]
["bitfinex-derivatives","SOLF0:USTF0",1749611589758,32.70203196,165.74,165.71,6.07757749]
["bitfinex-derivatives","SOLF0:USTF0",1749611591260,32.70203196,165.74,165.72,6.0333]
["bitfinex-derivatives","SOLF0:USTF0",1749611592571,32.70203196,165.74,165.73,6.033]
["bitfinex-derivatives","SOLF0:USTF0",1749611592763,0.04203196,165.74,165.73,6.033]
["bitfinex-derivatives","SOLF0:USTF0",1749611592958,5.82686467,165.81,165.71,0.04407749]
["bitfinex-derivatives","SOLF0:USTF0",1749611593161,32.66,165.8,165.7,5.82686467]
["bitfinex-derivatives","SOLF0:USTF0",1749611593356,32.66,165.8,165.71,5.13472076]
["bitfinex-derivatives","SOLF0:USTF0",1749611593561,32.66,165.8,165.72,5.13604443]
["bitfinex-derivatives","SOLF0:USTF0",1749611593766,6.0312,165.78,165.74,6.0323]
["bitfinex-derivatives","SOLF0:USTF0",1749611594062,6.07630796,165.78,165.74,6.07666125]
["bitfinex-derivatives","SOLF0:USTF0",1749611595061,6.07630796,165.78,165.75,6.0322]
["bitfinex-derivatives","SOLF0:USTF0",1749611595463,0.04510796,165.78,165.75,6.0322]
["bitfinex-derivatives","SOLF0:USTF0",1749611595864,0.04510796,165.78,165.76,6.0318]
["bitfinex-derivatives","SOLF0:USTF0",1749611597161,0.04510796,165.78,165.74,0.04436125]
["bitfinex-derivatives","SOLF0:USTF0",1749611597162,0.04510796,165.78,165.75,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1749611597666,0.04510796,165.78,165.74,0.04436125]
["bitfinex-derivatives","SOLF0:USTF0",1749611598165,0.04510796,165.78,165.76,6.0316]
["bitfinex-derivatives","SOLF0:USTF0",1749611598366,0.04510796,165.78,165.74,0.04436125]
["bitfinex-derivatives","SOLF0:USTF0",1749611599063,0.04510796,165.78,165.77,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1749611601261,0.04510796,165.78,165.74,0.04436125]
["bitfinex-derivatives","SOLF0:USTF0",1749611601661,0.04510796,165.78,165.76,6.0316]
["bitfinex-derivatives","SOLF0:USTF0",1749611601966,0.04510796,165.78,165.74,0.04436125]
["bitfinex-derivatives","SOLF0:USTF0",1749611602166,0.04510796,165.78,165.75,5.13127358]
["bitfinex-derivatives","SOLF0:USTF0",1749611602362,0.04510796,165.78,165.76,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1749611602964,0.04510796,165.78,165.77,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1749611603672,0.04510796,165.78,165.76,6.0318]
["bitfinex-derivatives","SOLF0:USTF0",1749611604371,0.04510796,165.78,165.77,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1749611605864,0.04510796,165.78,165.74,0.04436125]
["bitfinex-derivatives","SOLF0:USTF0",1749611606071,0.04510796,165.78,165.75,5.12998009]
["bitfinex-derivatives","SOLF0:USTF0",1749611606266,0.04510796,165.78,165.74,0.04436125]
["bitfinex-derivatives","SOLF0:USTF0",1749611606467,0.04510796,165.78,165.75,5.12983805]
["bitfinex-derivatives","SOLF0:USTF0",1749611606663,0.04510796,165.78,165.74,0.04436125]
["bitfinex-derivatives","SOLF0:USTF0",1749611607262,0.04510796,165.78,165.74,3.53861213]
["bitfinex-derivatives","SOLF0:USTF0",1749611607568,0.04510796,165.78,165.75,5.12980785]
["bitfinex-derivatives","SOLF0:USTF0",1749611607770,0.04510796,165.78,165.76,6.0317]
["bitfinex-derivatives","SOLF0:USTF0",1749611608967,0.04510796,165.78,165.77,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1749611611474,467.5,165.86,165.77,5.12377835]
["bitfinex-derivatives","SOLF0:USTF0",1749611611475,32.66,165.84,165.77,5.12377835]
["bitfinex-derivatives","SOLF0:USTF0",1749611611672,38.689,165.84,165.79,3.49425088]
["bitfinex-derivatives","SOLF0:USTF0",1749611612072,32.66,165.84,165.78,3.49425088]
["bitfinex-derivatives","SOLF0:USTF0",1749611612272,32.66,165.84,165.77,3.49425088]
["bitfinex-derivatives","SOLF0:USTF0",1749611612476,0.03897649,165.82,165.79,0.04635686]
["bitfinex-derivatives","SOLF0:USTF0",1749611612977,0.03897649,165.82,165.8,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1749611614272,3.53322737,165.82,165.79,0.04635686]
["bitfinex-derivatives","SOLF0:USTF0",1749611614671,6.0304,165.8,165.79,0.04635686]
["bitfinex-derivatives","SOLF0:USTF0",1749611615882,0.03897649,165.82,165.79,0.04635686]
["bitfinex-derivatives","SOLF0:USTF0",1749611616579,0.03897649,165.82,165.79,6.07705686]
["bitfinex-derivatives","SOLF0:USTF0",1749611617685,6.06867649,165.82,165.79,6.07705686]
["bitfinex-derivatives","SOLF0:USTF0",1749611618577,3.53322737,165.82,165.79,0.04635686]
["bitfinex-derivatives","SOLF0:USTF0",1749611619579,6.0304,165.8,165.79,0.04635686]
["bitfinex-derivatives","SOLF0:USTF0",1749611619779,38.0304,165.8,165.79,0.04635686]
["bitfinex-derivatives","SOLF0:USTF0",1749611621281,41.52465088,165.8,165.79,0.04635686]
["bitfinex-derivatives","SOLF0:USTF0",1749611621481,6.0325,165.75,165.73,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1749611621684,9.52675088,165.75,165.73,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1749611621882,9.52675088,165.75,165.71,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1749611622088,3.49425088,165.75,165.71,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1749611622287,32.02,165.76,165.71,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1749611622489,0.04369829,165.75,165.72,0.04452045]
["bitfinex-derivatives","SOLF0:USTF0",1749611623181,358.6898813,165.86,165.73,40.64696672]
["bitfinex-derivatives","SOLF0:USTF0",1749611623380,3.49489702,165.84,165.75,3.49489702]
["bitfinex-derivatives","SOLF0:USTF0",1749611623887,6.0296,165.83,165.79,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1749611624287,0.04383335,165.83,165.79,6.07298329]
["bitfinex-derivatives","SOLF0:USTF0",1749611624590,0.04383335,165.83,165.8,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1749611626395,0.04383335,165.83,165.81,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1749611626590,0.04383335,165.83,165.79,0.04228329]
["bitfinex-derivatives","SOLF0:USTF0",1749611626797,6.07323335,165.83,165.79,0.04228329]
["bitfinex-derivatives","SOLF0:USTF0",1749611627695,6.07323335,165.83,165.79,6.07298329]
["bitfinex-derivatives","SOLF0:USTF0",1749611628993,0.04383335,165.83,165.79,0.04228329]
["bitfinex-derivatives","SOLF0:USTF0",1749611629699,3.53873037,165.83,165.79,0.04228329]
["bitfinex-derivatives","SOLF0:USTF0",1749611630298,6.0299,165.82,165.79,0.04228329]
["bitfinex-derivatives","SOLF0:USTF0",1749611630492,32.02,165.81,165.79,0.04228329]
["bitfinex-derivatives","SOLF0:USTF0",1749611631000,32.02,165.81,165.79,6.07308329]
["bitfinex-derivatives","SOLF0:USTF0",1749611631196,32.02,165.81,165.79,0.04228329]
["bitfinex-derivatives","SOLF0:USTF0",1749611634599,38.0503,165.81,165.79,0.04228329]
["bitfinex-derivatives","SOLF0:USTF0",1749611636809,32.02,165.81,165.79,6.07298329]
["bitfinex-derivatives","SOLF0:USTF0",1749611637001,32.02,165.81,165.79,0.04228329]
["bitfinex-derivatives","SOLF0:USTF0",1749611637901,32.02,165.81,165.79,6.07278329]
["bitfinex-derivatives","SOLF0:USTF0",1749611638308,32.02,165.81,165.79,0.04228329]
["bitfinex-derivatives","SOLF0:USTF0",1749611638611,38.0503,165.81,165.79,0.04228329]
["bitfinex-derivatives","SOLF0:USTF0",1749611638907,32.02,165.81,165.79,0.04228329]
["bitfinex-derivatives","SOLF0:USTF0",1749611639810,32.02,165.81,165.79,6.07298329]
["bitfinex-derivatives","SOLF0:USTF0",1749611640913,32.02,165.81,165.79,0.04228329]
["bitfinex-derivatives","SOLF0:USTF0",1749611642604,32.02,165.81,165.79,6.07288329]
["bitfinex-derivatives","SOLF0:USTF0",1749611643112,32.02,165.81,165.79,0.04228329]
["bitfinex-derivatives","SOLF0:USTF0",1749611643712,38.0501,165.81,165.79,0.04228329]
["bitfinex-derivatives","SOLF0:USTF0",1749611644708,36.48807209,165.92,165.79,0.04228329]
["bitfinex-derivatives","SOLF0:USTF0",1749611644709,11.1698813,165.89,165.8,3.49489702]
["bitfinex-derivatives","SOLF0:USTF0",1749611644916,32.02,165.89,165.84,3.49489702]
["bitfinex-derivatives","SOLF0:USTF0",1749611645518,32.02,165.89,165.84,3.4898637]
["bitfinex-derivatives","SOLF0:USTF0",1749611645817,151.6,165.92,165.85,0.04238314]
["bitfinex-derivatives","SOLF0:USTF0",1749611646316,157.6263,165.92,165.87,6.0276]
["bitfinex-derivatives","SOLF0:USTF0",1749611646513,151.6,165.92,165.87,6.0276]
["bitfinex-derivatives","SOLF0:USTF0",1749611647823,6.0267,165.91,165.87,6.0276]
["bitfinex-derivatives","SOLF0:USTF0",1749611648313,157.6261,165.92,165.88,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1749611648513,157.6261,165.92,165.88,6.07336675]
["bitfinex-derivatives","SOLF0:USTF0",1749611649310,38.0461,165.92,165.88,6.07336675]
["bitfinex-derivatives","SOLF0:USTF0",1749611651113,32.02,165.92,165.89,6.0271]
["bitfinex-derivatives","SOLF0:USTF0",1749611651306,6.0258,165.93,165.89,6.0271]
["bitfinex-derivatives","SOLF0:USTF0",1749611652415,6.0258,165.93,165.89,8.076]
["bitfinex-derivatives","SOLF0:USTF0",1749611652617,31.8,165.95,165.89,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1749611652919,31.8,165.95,165.9,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1749611653316,31.8,165.95,165.91,6.0261]
["bitfinex-derivatives","SOLF0:USTF0",1749611654214,37.8253,165.95,165.91,6.0261]
["bitfinex-derivatives","SOLF0:USTF0",1749611656718,31.8,165.95,165.9,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1749611657216,6.0243,165.97,165.9,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1749611657419,6.0243,165.97,165.92,0.04436883]
["bitfinex-derivatives","SOLF0:USTF0",1749611658614,31.8,165.98,165.92,0.04436883]
["bitfinex-derivatives","SOLF0:USTF0",1749611659321,35.2898637,165.98,165.92,0.04436883]
["bitfinex-derivatives","SOLF0:USTF0",1749611659817,6.025,165.95,165.92,0.04436883]
["bitfinex-derivatives","SOLF0:USTF0",1749611660017,3.4898637,165.96,165.92,0.04436883]
["bitfinex-derivatives","SOLF0:USTF0",1749611660222,6.0257,165.93,165.92,0.04436883]
["bitfinex-derivatives","SOLF0:USTF0",1749611660417,3.4898637,165.95,165.92,0.04436883]
["bitfinex-derivatives","SOLF0:USTF0",1749611660813,9.5150637,165.95,165.92,0.04436883]
["bitfinex-derivatives","SOLF0:USTF0",1749611661015,3.4898637,165.95,165.92,0.04436883]
["bitfinex-derivatives","SOLF0:USTF0",1749611661222,31.8,165.98,165.92,0.04436883]
["bitfinex-derivatives","SOLF0:USTF0",1749611661427,6.0247,165.96,165.92,0.04436883]
["bitfinex-derivatives","SOLF0:USTF0",1749611661921,31.8,165.98,165.92,0.04436883]
["bitfinex-derivatives","SOLF0:USTF0",1749611662118,31.8,165.98,165.92,3.53423253]
["bitfinex-derivatives","SOLF0:USTF0",1749611662918,31.8,165.98,165.92,0.04436883]
["bitfinex-derivatives","SOLF0:USTF0",1749611663218,31.8,165.98,165.92,3.53423253]
["bitfinex-derivatives","SOLF0:USTF0",1749611663619,31.8,166.01,165.94,3.4898637]
["bitfinex-derivatives","SOLF0:USTF0",1749611663821,31.8,166.01,165.96,0.04556367]
["bitfinex-derivatives","SOLF0:USTF0",1749611664014,37.8231,166.01,165.96,6.06986367]
["bitfinex-derivatives","SOLF0:USTF0",1749611664210,31.8,166.01,165.96,0.04556367]
["bitfinex-derivatives","SOLF0:USTF0",1749611664411,3.48647482,165.98,165.96,0.04556367]
["bitfinex-derivatives","SOLF0:USTF0",1749611664715,31.8,165.97,165.96,0.04556367]
["bitfinex-derivatives","SOLF0:USTF0",1749611665716,37.8242,165.97,165.96,0.04556367]
["bitfinex-derivatives","SOLF0:USTF0",1749611667121,41.31067482,165.97,165.96,0.04556367]
["bitfinex-derivatives","SOLF0:USTF0",1749611668021,41.31194239,165.97,165.96,0.04556367]
["bitfinex-derivatives","SOLF0:USTF0",1749611669726,37.8242,165.97,165.96,0.04556367]
["bitfinex-derivatives","SOLF0:USTF0",1749611670123,41.31194239,165.97,165.96,0.04556367]
["bitfinex-derivatives","SOLF0:USTF0",1749611674033,6.0252,165.95,165.93,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1749611674232,31.8,165.97,165.93,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1749611675129,6.0252,165.95,165.93,9.31340383]
["bitfinex-derivatives","SOLF0:USTF0",1749611675834,6.0253,165.94,165.93,9.31340383]
["bitfinex-derivatives","SOLF0:USTF0",1749611676033,31.8407681,165.97,165.93,9.31340383]
["bitfinex-derivatives","SOLF0:USTF0",1749611677834,6.0253,165.95,165.93,9.31340383]
["bitfinex-derivatives","SOLF0:USTF0",1749611678033,31.8407681,165.97,165.93,9.31340383]
["bitfinex-derivatives","SOLF0:USTF0",1749611678434,6.0253,165.94,165.93,9.31340383]
["bitfinex-derivatives","SOLF0:USTF0",1749611678934,9.51337564,165.94,165.93,9.31340383]
["bitfinex-derivatives","SOLF0:USTF0",1749611683341,6.0253,165.94,165.93,9.31340383]
["bitfinex-derivatives","SOLF0:USTF0",1749611683938,41.15379106,165.95,165.93,9.31340383]
["bitfinex-derivatives","SOLF0:USTF0",1749611684741,35.12869106,165.95,165.93,9.31340383]
["bitfinex-derivatives","SOLF0:USTF0",1749611684944,31.64,165.95,165.93,9.31340383]
["bitfinex-derivatives","SOLF0:USTF0",1749611685541,31.64,165.96,165.94,6.0253]
["bitfinex-derivatives","SOLF0:USTF0",1749611685737,31.64,165.96,165.93,0.04340383]
["bitfinex-derivatives","SOLF0:USTF0",1749611686145,37.6646,165.96,165.93,0.04340383]
["bitfinex-derivatives","SOLF0:USTF0",1749611686848,0.0407681,165.97,165.93,0.04340383]
["bitfinex-derivatives","SOLF0:USTF0",1749611687042,0.0407681,165.97,165.93,2.16120383]
["bitfinex-derivatives","SOLF0:USTF0",1749611687739,37.663,166.01,165.96,6.0246]
["bitfinex-derivatives","SOLF0:USTF0",1749611687945,35.12869106,166.01,165.96,6.0246]
["bitfinex-derivatives","SOLF0:USTF0",1749611688747,6.0231,166.0,165.97,0.03927197]
["bitfinex-derivatives","SOLF0:USTF0",1749611689149,3.48869106,165.99,165.97,0.03927197]
["bitfinex-derivatives","SOLF0:USTF0",1749611689349,9.51229106,165.99,165.97,0.03927197]
["bitfinex-derivatives","SOLF0:USTF0",1749611689545,3.48869106,165.99,165.97,0.03927197]
["bitfinex-derivatives","SOLF0:USTF0",1749611690051,6.0239,165.98,165.97,0.03927197]
["bitfinex-derivatives","SOLF0:USTF0",1749611690949,3.48869106,165.98,165.97,0.03927197]
["bitfinex-derivatives","SOLF0:USTF0",1749611693455,9.51199106,166.0,165.97,0.03927197]
["bitfinex-derivatives","SOLF0:USTF0",1749611694148,3.48869106,166.0,165.97,0.03927197]
["bitfinex-derivatives","SOLF0:USTF0",1749611695441,9.51209106,166.0,165.97,0.03927197]
["bitfinex-derivatives","SOLF0:USTF0",1749611696350,6.0236,165.99,165.97,0.03927197]
["bitfinex-derivatives","SOLF0:USTF0",1749611696650,3.48869106,166.0,165.97,0.03927197]
["bitfinex-derivatives","SOLF0:USTF0",1749611696850,9.51259106,165.98,165.97,0.03927197]
["bitfinex-derivatives","SOLF0:USTF0",1749611698152,6.48492803,165.97,165.96,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1749611698354,37.6642,165.97,165.96,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1749611700257,37.6642,165.97,165.96,0.06076489]
["bitfinex-derivatives","SOLF0:USTF0",1749611700455,6.0246,165.96,165.95,10.32873924]
["bitfinex-derivatives","SOLF0:USTF0",1749611700657,6.0246,165.96,165.84,5.55731671]
["bitfinex-derivatives","SOLF0:USTF0",1749611700658,122.32869106,165.96,165.84,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1749611700862,3.48869106,165.88,165.84,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1749611701058,35.12869106,165.88,165.84,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1749611701463,31.64,165.88,165.85,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1749611701665,35.16868601,165.88,165.85,12.99482199]
["bitfinex-derivatives","SOLF0:USTF0",1749611703156,3.48869106,165.86,165.85,12.99482199]
["bitfinex-derivatives","SOLF0:USTF0",1749611703558,9.51689106,165.86,165.85,12.99482199]
["bitfinex-derivatives","SOLF0:USTF0",1749611705356,9.51689106,165.86,165.85,12.94982199]
["bitfinex-derivatives","SOLF0:USTF0",1749611705558,9.51689106,165.86,165.85,0.04482199]
["bitfinex-derivatives","SOLF0:USTF0",1749611706568,31.67999495,165.88,165.85,0.04482199]
["bitfinex-derivatives","SOLF0:USTF0",1749611706763,0.03999495,165.88,165.85,0.04482199]
["bitfinex-derivatives","SOLF0:USTF0",1749611707165,3.48869106,165.87,165.85,0.04482199]
["bitfinex-derivatives","SOLF0:USTF0",1749611708558,0.03999495,165.88,165.85,6.07332199]
["bitfinex-derivatives","SOLF0:USTF0",1749611708764,0.03999495,165.88,165.85,0.04482199]
["bitfinex-derivatives","SOLF0:USTF0",1749611709766,0.03999495,165.88,165.85,6.07342199]
["bitfinex-derivatives","SOLF0:USTF0",1749611710370,0.03999495,165.88,165.85,0.04482199]
["bitfinex-derivatives","SOLF0:USTF0",1749611710970,0.03999495,165.88,165.85,6.07332199]
["bitfinex-derivatives","SOLF0:USTF0",1749611711169,0.03999495,165.88,165.85,0.04482199]
["bitfinex-derivatives","SOLF0:USTF0",1749611711563,0.03999495,165.88,165.85,6.07312199]
["bitfinex-derivatives","SOLF0:USTF0",1749611711765,0.03999495,165.88,165.85,0.04482199]
["bitfinex-derivatives","SOLF0:USTF0",1749611712171,0.03999495,165.88,165.86,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1749611714169,0.03999495,165.88,165.87,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1749611714467,0.03999495,165.88,165.85,0.04482199]
["bitfinex-derivatives","SOLF0:USTF0",1749611714468,35.00869106,165.92,165.85,0.04482199]
["bitfinex-derivatives","SOLF0:USTF0",1749611714671,35.00869106,165.92,165.85,3.53351305]
["bitfinex-derivatives","SOLF0:USTF0",1749611714871,35.00869106,165.92,165.87,6.0278]
["bitfinex-derivatives","SOLF0:USTF0",1749611715058,35.00869106,165.92,165.85,0.04482199]
["bitfinex-derivatives","SOLF0:USTF0",1749611715561,0.04000301,165.9,165.85,0.04482199]
["bitfinex-derivatives","SOLF0:USTF0",1749611715768,3.52869407,165.9,165.85,0.04482199]
["bitfinex-derivatives","SOLF0:USTF0",1749611716070,6.0274,165.89,165.85,0.04482199]
["bitfinex-derivatives","SOLF0:USTF0",1749611716771,6.0274,165.89,165.85,6.07312199]
["bitfinex-derivatives","SOLF0:USTF0",1749611717262,9.55559407,165.9,165.85,6.07332199]
["bitfinex-derivatives","SOLF0:USTF0",1749611717464,3.52869407,165.9,165.85,0.04482199]
["bitfinex-derivatives","SOLF0:USTF0",1749611717666,6.0275,165.89,165.85,0.04482199]
["bitfinex-derivatives","SOLF0:USTF0",1749611717864,6.0275,165.89,165.85,6.07342199]
["bitfinex-derivatives","SOLF0:USTF0",1749611718270,9.55559407,165.9,165.85,6.07342199]
["bitfinex-derivatives","SOLF0:USTF0",1749611718467,9.55559407,165.9,165.86,6.0281]
["bitfinex-derivatives","SOLF0:USTF0",1749611718868,3.52869407,165.9,165.85,0.04482199]
["bitfinex-derivatives","SOLF0:USTF0",1749611719272,6.0272,165.89,165.85,0.04482199]
["bitfinex-derivatives","SOLF0:USTF0",1749611720771,6.0272,165.89,165.85,6.07332199]
["bitfinex-derivatives","SOLF0:USTF0",1749611722574,3.52869407,165.9,165.85,3.53351305]
["bitfinex-derivatives","SOLF0:USTF0",1749611722575,0.04000301,165.9,165.85,3.53351305]
["bitfinex-derivatives","SOLF0:USTF0",1749611723777,0.04000301,165.9,165.87,6.0276]
["bitfinex-derivatives","SOLF0:USTF0",1749611724670,0.04000301,165.9,165.88,6.0275]
["bitfinex-derivatives","SOLF0:USTF0",1749611725971,0.04000301,165.9,165.89,6.0271]
["bitfinex-derivatives","SOLF0:USTF0",1749611726281,31.52,165.92,165.89,6.0271]
["bitfinex-derivatives","SOLF0:USTF0",1749611727080,31.52,165.95,165.89,3.53471136]
["bitfinex-derivatives","SOLF0:USTF0",1749611727376,31.52,165.95,165.9,4.3307]
["bitfinex-derivatives","SOLF0:USTF0",1749611728274,31.52,165.95,165.92,6.0258]
["bitfinex-derivatives","SOLF0:USTF0",1749611728676,31.52,165.95,165.9,4.3307]
["bitfinex-derivatives","SOLF0:USTF0",1749611728881,35.00869106,165.95,165.9,4.3307]
["bitfinex-derivatives","SOLF0:USTF0",1749611729681,6.0257,165.93,165.9,4.3307]
["bitfinex-derivatives","SOLF0:USTF0",1749611729882,6.0257,165.93,165.91,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1749611731375,6.026,165.92,165.91,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1749611731776,122.30869106,165.93,165.89,0.0460203]
["bitfinex-derivatives","SOLF0:USTF0",1749611732082,9.51549106,165.9,165.89,0.0460203]
["bitfinex-derivatives","SOLF0:USTF0",1749611732974,6.4812797,165.89,165.86,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1749611733281,31.5,165.88,165.86,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1749611734583,37.5275,165.88,165.86,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1749611734882,31.5,165.88,165.86,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1749611735387,6.0279,165.87,165.86,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1749611736280,6.0282,165.86,165.85,0.04359852]
["bitfinex-derivatives","SOLF0:USTF0",1749611736479,3.48869106,165.86,165.8,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1749611736679,118.84,165.87,165.8,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1749611736983,6.0283,165.86,165.81,6.0298]
["bitfinex-derivatives","SOLF0:USTF0",1749611737180,6.0283,165.86,165.81,4.2179]
["bitfinex-derivatives","SOLF0:USTF0",1749611737382,122.33334391,165.87,165.81,4.2179]
["bitfinex-derivatives","SOLF0:USTF0",1749611737383,0.04631008,165.85,165.82,6.07300113]
["bitfinex-derivatives","SOLF0:USTF0",1749611737586,0.04631008,165.85,165.82,0.04360113]
["bitfinex-derivatives","SOLF0:USTF0",1749611738282,0.04631008,165.85,165.82,6.07330113]
["bitfinex-derivatives","SOLF0:USTF0",1749611738683,0.04631008,165.85,165.82,0.04360113]
["bitfinex-derivatives","SOLF0:USTF0",1749611740475,0.04631008,165.85,165.82,6.07290113]
["bitfinex-derivatives","SOLF0:USTF0",1749611741083,0.04631008,165.85,165.83,6.0291]
["bitfinex-derivatives","SOLF0:USTF0",1749611741789,0.04631008,165.85,165.82,6.07320113]
["bitfinex-derivatives","SOLF0:USTF0",1749611742182,0.04631008,165.85,165.82,0.04360113]
["bitfinex-derivatives","SOLF0:USTF0",1749611742388,31.44,165.84,165.82,0.04360113]
["bitfinex-derivatives","SOLF0:USTF0",1749611742587,3.49227252,165.83,165.82,0.04360113]
["bitfinex-derivatives","SOLF0:USTF0",1749611742891,9.52157252,165.83,165.82,0.04360113]
["bitfinex-derivatives","SOLF0:USTF0",1749611745190,6.0293,165.83,165.82,0.04360113]
["bitfinex-derivatives","SOLF0:USTF0",1749611745384,9.52157252,165.83,165.82,0.04360113]
["bitfinex-derivatives","SOLF0:USTF0",1749611745685,31.44,165.84,165.82,0.04360113]
["bitfinex-derivatives","SOLF0:USTF0",1749611749085,31.44,165.84,165.82,6.07320113]
["bitfinex-derivatives","SOLF0:USTF0",1749611749291,31.44,165.84,165.82,0.04360113]
["bitfinex-derivatives","SOLF0:USTF0",1749611750100,31.44,165.84,165.82,6.07320113]
["bitfinex-derivatives","SOLF0:USTF0",1749611750890,31.44,165.84,165.82,0.04360113]
["bitfinex-derivatives","SOLF0:USTF0",1749611751191,37.469,165.84,165.82,0.04360113]
["bitfinex-derivatives","SOLF0:USTF0",1749611751493,31.44,165.84,165.82,0.04360113]
["bitfinex-derivatives","SOLF0:USTF0",1749611751790,9.52157252,165.83,165.82,0.04360113]
["bitfinex-derivatives","SOLF0:USTF0",1749611751987,3.49227252,165.83,165.8,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1749611752292,3.49227252,165.81,165.8,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1749611752490,9.52227252,165.81,165.8,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1749611752695,3.49227252,165.81,165.78,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1749611752893,3.49227252,165.79,165.78,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1749611753486,9.52307252,165.79,165.78,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1749611755493,6.0315,165.78,165.73,3.607]
["bitfinex-derivatives","SOLF0:USTF0",1749611755696,3.49227252,165.77,165.73,3.607]
["bitfinex-derivatives","SOLF0:USTF0",1749611755988,31.46,165.76,165.73,3.607]
["bitfinex-derivatives","SOLF0:USTF0",1749611756691,31.50536841,165.76,165.73,3.65277556]
["bitfinex-derivatives","SOLF0:USTF0",1749611756990,31.50536841,165.76,165.74,6.0326]
["bitfinex-derivatives","SOLF0:USTF0",1749611757491,31.50536841,165.76,165.73,9.68557556]
["bitfinex-derivatives","SOLF0:USTF0",1749611757692,31.50536841,165.76,165.73,3.65277556]
["bitfinex-derivatives","SOLF0:USTF0",1749611758984,31.50536841,165.76,165.73,1.65577556]
["bitfinex-derivatives","SOLF0:USTF0",1749611758985,3.49227252,165.75,165.73,1.65577556]
["bitfinex-derivatives","SOLF0:USTF0",1749611759195,6.0326,165.74,165.73,1.65577556]
["bitfinex-derivatives","SOLF0:USTF0",1749611759695,9.52637252,165.7,165.67,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1749611759997,40.98637252,165.7,165.67,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1749611760295,34.95227252,165.7,165.67,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1749611760491,31.50464068,165.7,165.67,0.04350022]
["bitfinex-derivatives","SOLF0:USTF0",1749611762391,31.46,165.73,165.67,0.04350022]
["bitfinex-derivatives","SOLF0:USTF0",1749611762597,31.46,165.73,165.67,3.53577274]
["bitfinex-derivatives","SOLF0:USTF0",1749611763498,0.04148762,165.72,165.67,3.53577274]
["bitfinex-derivatives","SOLF0:USTF0",1749611764192,6.07488762,165.72,165.67,0.04350022]
["bitfinex-derivatives","SOLF0:USTF0",1749611764396,3.53376014,165.72,165.67,0.04350022]
["bitfinex-derivatives","SOLF0:USTF0",1749611765295,11.90553474,165.72,165.67,6.07830022]
["bitfinex-derivatives","SOLF0:USTF0",1749611766396,11.90553474,165.72,165.68,6.0347]
["bitfinex-derivatives","SOLF0:USTF0",1749611766598,5.87213474,165.72,165.68,6.0347]
["bitfinex-derivatives","SOLF0:USTF0",1749611767095,5.87213474,165.72,165.67,6.07850022]
["bitfinex-derivatives","SOLF0:USTF0",1749611767887,11.90583474,165.72,165.67,0.04350022]
["bitfinex-derivatives","SOLF0:USTF0",1749611768494,11.90583474,165.72,165.67,6.07860022]
["bitfinex-derivatives","SOLF0:USTF0",1749611768693,11.90583474,165.72,165.67,0.04350022]
["bitfinex-derivatives","SOLF0:USTF0",1749611769197,5.87213474,165.72,165.67,0.04350022]
["bitfinex-derivatives","SOLF0:USTF0",1749611769803,11.90553474,165.72,165.67,6.07860022]
["bitfinex-derivatives","SOLF0:USTF0",1749611770803,6.0337,165.71,165.67,6.07860022]
["bitfinex-derivatives","SOLF0:USTF0",1749611771290,5.87213474,165.72,165.67,0.04350022]
["bitfinex-derivatives","SOLF0:USTF0",1749611771291,5.83064712,165.68,165.67,0.04350022]
["bitfinex-derivatives","SOLF0:USTF0",1749611771995,11.86544712,165.68,165.67,0.04350022]
["bitfinex-derivatives","SOLF0:USTF0",1749611775805,6.0355,165.66,165.65,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1749611776007,5.83064712,165.66,165.6,2.0306]
["bitfinex-derivatives","SOLF0:USTF0",1749611776205,5.83064712,165.63,165.6,2.0306]
["bitfinex-derivatives","SOLF0:USTF0",1749611776505,5.83064712,165.63,165.6,8.0682]
["bitfinex-derivatives","SOLF0:USTF0",1749611776707,31.46,165.64,165.6,2.0306]
["bitfinex-derivatives","SOLF0:USTF0",1749611777004,31.50101777,165.64,165.61,6.0373]
["bitfinex-derivatives","SOLF0:USTF0",1749611777307,31.50101777,165.64,165.6,2.07413921]
["bitfinex-derivatives","SOLF0:USTF0",1749611778007,31.50101777,165.64,165.6,8.11163921]
["bitfinex-derivatives","SOLF0:USTF0",1749611778605,31.50101777,165.64,165.6,2.07413921]
["bitfinex-derivatives","SOLF0:USTF0",1749611778806,0.04101777,165.64,165.6,2.07413921]
["bitfinex-derivatives","SOLF0:USTF0",1749611779011,31.46,165.71,165.61,7.9367861]
["bitfinex-derivatives","SOLF0:USTF0",1749611779208,37.29144229,165.71,165.61,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1749611779405,6.0345,165.69,165.65,6.0358]
["bitfinex-derivatives","SOLF0:USTF0",1749611779708,37.29144229,165.71,165.61,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1749611779908,0.04200531,165.68,165.64,0.03954468]
["bitfinex-derivatives","SOLF0:USTF0",1749611780305,31.46,165.71,165.64,0.03954468]
["bitfinex-derivatives","SOLF0:USTF0",1749611780606,37.4937,165.71,165.68,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1749611781000,37.4937,165.71,165.62,5.83144229]
["bitfinex-derivatives","SOLF0:USTF0",1749611781198,37.4937,165.71,165.61,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1749611781199,0.04084508,165.68,165.65,0.04252821]
["bitfinex-derivatives","SOLF0:USTF0",1749611782807,0.04084508,165.68,165.66,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1749611783505,31.46,165.71,165.68,6.0346]
["bitfinex-derivatives","SOLF0:USTF0",1749611783704,31.46,165.71,165.65,0.04252821]
["bitfinex-derivatives","SOLF0:USTF0",1749611784408,0.04251699,165.7,165.65,0.04252821]
["bitfinex-derivatives","SOLF0:USTF0",1749611784712,5.87395928,165.7,165.65,0.04252821]
["bitfinex-derivatives","SOLF0:USTF0",1749611784908,5.83144229,165.66,165.65,0.04252821]
["bitfinex-derivatives","SOLF0:USTF0",1749611785109,37.31144229,165.66,165.6,2.0306]
["bitfinex-derivatives","SOLF0:USTF0",1749611785304,37.31144229,165.66,165.56,33.6455]
["bitfinex-derivatives","SOLF0:USTF0",1749611785305,3.50221005,165.62,165.56,33.6455]
["bitfinex-derivatives","SOLF0:USTF0",1749611785512,34.98221005,165.62,165.56,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1749611785710,41.01951005,165.62,165.58,6.0381]
["bitfinex-derivatives","SOLF0:USTF0",1749611786318,35.02636478,165.62,165.58,0.04117392]
["bitfinex-derivatives","SOLF0:USTF0",1749611786516,3.50221005,165.6,165.58,0.04117392]
["bitfinex-derivatives","SOLF0:USTF0",1749611786709,9.53991005,165.6,165.58,0.04117392]
["bitfinex-derivatives","SOLF0:USTF0",1749611787212,6.0377,165.6,165.58,0.04117392]
["bitfinex-derivatives","SOLF0:USTF0",1749611787716,31.52415473,165.62,165.58,0.04117392]
["bitfinex-derivatives","SOLF0:USTF0",1749611789009,37.56135473,165.62,165.58,6.07947392]
["bitfinex-derivatives","SOLF0:USTF0",1749611789222,37.36314,165.62,165.58,0.04117392]
["bitfinex-derivatives","SOLF0:USTF0",1749611789404,5.83898527,165.6,165.58,0.04117392]
["bitfinex-derivatives","SOLF0:USTF0",1749611789604,6.038,165.59,165.58,0.04117392]
["bitfinex-derivatives","SOLF0:USTF0",1749611789920,31.52415473,165.62,165.58,0.04117392]
["bitfinex-derivatives","SOLF0:USTF0",1749611790116,0.04415473,165.62,165.58,0.04117392]
["bitfinex-derivatives","SOLF0:USTF0",1749611790811,0.04415473,165.62,165.6,6.0373]
["bitfinex-derivatives","SOLF0:USTF0",1749611792814,0.04415473,165.62,165.61,6.0373]
["bitfinex-derivatives","SOLF0:USTF0",1749611793209,0.04415473,165.62,165.59,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1749611793413,0.04415473,165.62,165.6,6.0376]
["bitfinex-derivatives","SOLF0:USTF0",1749611794617,0.04415473,165.62,165.59,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1749611794818,5.88314,165.62,165.58,0.04117392]
["bitfinex-derivatives","SOLF0:USTF0",1749611795019,5.83898527,165.6,165.58,0.04117392]
["bitfinex-derivatives","SOLF0:USTF0",1749611795217,6.038,165.59,165.58,0.04117392]
["bitfinex-derivatives","SOLF0:USTF0",1749611795920,31.48,165.6,165.58,0.04117392]
["bitfinex-derivatives","SOLF0:USTF0",1749611796722,37.31898527,165.6,165.58,0.04117392]
["bitfinex-derivatives","SOLF0:USTF0",1749611797121,43.35668527,165.6,165.58,0.04117392]
["bitfinex-derivatives","SOLF0:USTF0",1749611797322,37.5177,165.6,165.58,0.04117392]
["bitfinex-derivatives","SOLF0:USTF0",1749611798725,6.038,165.59,165.58,0.04117392]
["bitfinex-derivatives","SOLF0:USTF0",1749611800326,11.87698527,165.59,165.58,0.04117392]
["bitfinex-derivatives","SOLF0:USTF0",1749611800522,31.48,165.6,165.52,5.83898527]
["bitfinex-derivatives","SOLF0:USTF0",1749611800721,31.48,165.6,165.53,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1749611801120,6.0381,165.59,165.53,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1749611801523,0.04010984,165.58,165.54,6.07877412]
["bitfinex-derivatives","SOLF0:USTF0",1749611802427,0.04010984,165.58,165.55,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1749611803424,0.04010984,165.58,165.56,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1749611805233,0.04010984,165.58,165.57,6.0387]
["bitfinex-derivatives","SOLF0:USTF0",1749611805529,0.04010984,165.58,165.54,0.03927412]
["bitfinex-derivatives","SOLF0:USTF0",1749611806330,6.07880984,165.58,165.54,6.07877412]
["bitfinex-derivatives","SOLF0:USTF0",1749611807331,9.58266644,165.58,165.54,6.07877412]
["bitfinex-derivatives","SOLF0:USTF0",1749611807729,6.0388,165.57,165.54,0.03927412]
["bitfinex-derivatives","SOLF0:USTF0",1749611808232,6.0392,165.56,165.54,0.03927412]
["bitfinex-derivatives","SOLF0:USTF0",1749611809136,9.5430566,165.56,165.54,0.03927412]
["bitfinex-derivatives","SOLF0:USTF0",1749611810528,3.5038566,165.56,165.54,0.03927412]
["bitfinex-derivatives","SOLF0:USTF0",1749611811232,35.0638566,165.56,165.54,0.03927412]
["bitfinex-derivatives","SOLF0:USTF0",1749611811534,41.1030566,165.56,165.54,0.03927412]
["bitfinex-derivatives","SOLF0:USTF0",1749611812031,6.0395,165.55,165.54,0.03927412]
["bitfinex-derivatives","SOLF0:USTF0",1749611812338,35.0638566,165.56,165.47,4.2939]
["bitfinex-derivatives","SOLF0:USTF0",1749611812537,3.5038566,165.52,165.48,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1749611812837,3.5038566,165.52,165.47,4.2939]
["bitfinex-derivatives","SOLF0:USTF0",1749611813439,0.04045253,165.51,165.48,0.0434192]
["bitfinex-derivatives","SOLF0:USTF0",1749611813632,3.5038566,165.5,165.48,0.0434192]
["bitfinex-derivatives","SOLF0:USTF0",1749611814529,9.5454566,165.5,165.48,0.0434192]
["bitfinex-derivatives","SOLF0:USTF0",1749611815242,9.5451566,165.5,165.48,0.0434192]
["bitfinex-derivatives","SOLF0:USTF0",1749611816238,6.0417,165.49,165.48,0.0434192]
["bitfinex-derivatives","SOLF0:USTF0",1749611817443,6.0417,165.49,165.42,4.2996]
["bitfinex-derivatives","SOLF0:USTF0",1749611817444,6.0424,165.47,165.42,10.3435]
["bitfinex-derivatives","SOLF0:USTF0",1749611817856,3.5038566,165.46,165.42,10.3435]
["bitfinex-derivatives","SOLF0:USTF0",1749611818055,3.5038566,165.46,165.42,4.2996]
["bitfinex-derivatives","SOLF0:USTF0",1749611818257,3.5038566,165.44,165.42,4.2996]
["bitfinex-derivatives","SOLF0:USTF0",1749611818450,0.04393177,165.45,165.42,4.2996]
["bitfinex-derivatives","SOLF0:USTF0",1749611820353,0.04393177,165.45,165.44,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1749611820955,31.56,165.48,165.46,6.0425]
["bitfinex-derivatives","SOLF0:USTF0",1749611821156,31.56,165.48,165.42,4.2996]
["bitfinex-derivatives","SOLF0:USTF0",1749611821356,31.56,165.48,165.45,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1749611821944,31.59903092,165.48,165.45,6.08902924]
["bitfinex-derivatives","SOLF0:USTF0",1749611822149,3.5038566,165.47,165.45,0.04602924]
["bitfinex-derivatives","SOLF0:USTF0",1749611822350,31.59903092,165.48,165.45,0.04602924]
["bitfinex-derivatives","SOLF0:USTF0",1749611822552,35.10288752,165.48,165.45,0.04602924]
["bitfinex-derivatives","SOLF0:USTF0",1749611823056,3.5038566,165.46,165.45,0.04602924]
["bitfinex-derivatives","SOLF0:USTF0",1749611823756,9.5466566,165.46,165.45,0.04602924]
["bitfinex-derivatives","SOLF0:USTF0",1749611824352,3.5038566,165.46,165.37,1.9989]
["bitfinex-derivatives","SOLF0:USTF0",1749611824553,3.5038566,165.42,165.37,1.9989]
["bitfinex-derivatives","SOLF0:USTF0",1749611824858,3.5038566,165.4,165.37,1.9989]
["bitfinex-derivatives","SOLF0:USTF0",1749611825158,3.5038566,165.4,165.35,6.0465]
["bitfinex-derivatives","SOLF0:USTF0",1749611825159,9.5490566,165.4,165.35,6.0465]
["bitfinex-derivatives","SOLF0:USTF0",1749611825358,3.5038566,165.38,165.36,0.03882354]
["bitfinex-derivatives","SOLF0:USTF0",1749611825556,35.0838566,165.38,165.36,0.03882354]
["bitfinex-derivatives","SOLF0:USTF0",1749611826259,41.1295566,165.38,165.36,0.03882354]
["bitfinex-derivatives","SOLF0:USTF0",1749611826451,35.0838566,165.38,165.36,0.03882354]
["bitfinex-derivatives","SOLF0:USTF0",1749611827255,31.58,165.38,165.36,0.03882354]
["bitfinex-derivatives","SOLF0:USTF0",1749611828961,31.58,165.38,165.37,6.046]
["bitfinex-derivatives","SOLF0:USTF0",1749611829168,31.58,165.42,165.36,0.03882354]
["bitfinex-derivatives","SOLF0:USTF0",1749611829457,119.14,165.49,165.36,0.03882354]
["bitfinex-derivatives","SOLF0:USTF0",1749611829458,31.58,165.43,165.36,2.1522]
["bitfinex-derivatives","SOLF0:USTF0",1749611829656,31.58,165.43,165.4,6.0447]
["bitfinex-derivatives","SOLF0:USTF0",1749611830257,31.62290112,165.43,165.4,6.08610721]
["bitfinex-derivatives","SOLF0:USTF0",1749611830458,31.62290112,165.43,165.41,6.0445]
["bitfinex-derivatives","SOLF0:USTF0",1749611831863,31.62290112,165.43,165.4,6.08630721]
["bitfinex-derivatives","SOLF0:USTF0",1749611832558,31.62290112,165.43,165.41,6.0446]
["bitfinex-derivatives","SOLF0:USTF0",1749611832755,31.62290112,165.43,165.4,0.04140721]
["bitfinex-derivatives","SOLF0:USTF0",1749611833257,31.62290112,165.43,165.4,6.08610721]
["bitfinex-derivatives","SOLF0:USTF0",1749611833563,31.62290112,165.43,165.4,0.04140721]
["bitfinex-derivatives","SOLF0:USTF0",1749611834663,31.62290112,165.43,165.41,6.0446]
["bitfinex-derivatives","SOLF0:USTF0",1749611835467,31.62290112,165.43,165.4,6.08630721]
["bitfinex-derivatives","SOLF0:USTF0",1749611839867,37.47753799,165.43,165.4,0.04140721]
["bitfinex-derivatives","SOLF0:USTF0",1749611841268,31.62290112,165.43,165.4,0.04140721]
["bitfinex-derivatives","SOLF0:USTF0",1749611842064,31.62290112,165.43,165.41,6.0443]
["bitfinex-derivatives","SOLF0:USTF0",1749611842259,0.04290112,165.43,165.4,0.04140721]
["bitfinex-derivatives","SOLF0:USTF0",1749611842464,0.04290112,165.43,165.42,6.0442]
["bitfinex-derivatives","SOLF0:USTF0",1749611843972,6.033,165.59,165.42,6.0442]
["bitfinex-derivatives","SOLF0:USTF0",1749611843973,31.52,165.51,165.42,26.85463687]
["bitfinex-derivatives","SOLF0:USTF0",1749611844171,31.52,165.51,165.43,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1749611844367,37.37463687,165.51,165.45,6.0429]
["bitfinex-derivatives","SOLF0:USTF0",1749611844572,31.52,165.51,165.45,6.0429]
["bitfinex-derivatives","SOLF0:USTF0",1749611844874,0.04631161,165.5,165.47,6.0424]
["bitfinex-derivatives","SOLF0:USTF0",1749611845173,0.04631161,165.5,165.46,0.03828113]
["bitfinex-derivatives","SOLF0:USTF0",1749611845674,6.0418,165.49,165.46,0.03828113]
["bitfinex-derivatives","SOLF0:USTF0",1749611846174,6.0418,165.49,165.46,6.08098113]
["bitfinex-derivatives","SOLF0:USTF0",1749611846472,6.08771161,165.5,165.46,6.08098113]
["bitfinex-derivatives","SOLF0:USTF0",1749611847376,6.0417,165.49,165.46,0.03828113]
["bitfinex-derivatives","SOLF0:USTF0",1749611847575,0.04631161,165.5,165.46,0.03828113]
["bitfinex-derivatives","SOLF0:USTF0",1749611847974,6.0417,165.49,165.46,0.03828113]
["bitfinex-derivatives","SOLF0:USTF0",1749611848567,6.08771161,165.5,165.46,6.08098113]
["bitfinex-derivatives","SOLF0:USTF0",1749611849376,6.0417,165.49,165.46,0.03828113]
["bitfinex-derivatives","SOLF0:USTF0",1749611849969,0.04631161,165.5,165.47,6.0424]
["bitfinex-derivatives","SOLF0:USTF0",1749611850273,0.04631161,165.5,165.46,0.03828113]
["bitfinex-derivatives","SOLF0:USTF0",1749611851277,3.55364647,165.5,165.46,0.03828113]
["bitfinex-derivatives","SOLF0:USTF0",1749611851774,6.0417,165.49,165.46,0.03828113]
["bitfinex-derivatives","SOLF0:USTF0",1749611852778,6.0421,165.48,165.46,0.03828113]
["bitfinex-derivatives","SOLF0:USTF0",1749611853873,6.0424,165.47,165.46,0.03828113]
["bitfinex-derivatives","SOLF0:USTF0",1749611854079,37.5624,165.47,165.46,0.03828113]
["bitfinex-derivatives","SOLF0:USTF0",1749611857676,150.66,165.47,165.37,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1749611857876,3.50733486,165.43,165.37,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1749611858071,35.02733486,165.43,165.37,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1749611858276,6.0445,165.42,165.38,6.0457]
["bitfinex-derivatives","SOLF0:USTF0",1749611858678,6.08806895,165.42,165.38,6.09082411]
["bitfinex-derivatives","SOLF0:USTF0",1749611862187,6.0451,165.4,165.38,0.04512411]
["bitfinex-derivatives","SOLF0:USTF0",1749611862786,6.0447,165.41,165.38,0.04512411]
["bitfinex-derivatives","SOLF0:USTF0",1749611863185,0.04356895,165.42,165.38,0.04512411]
["bitfinex-derivatives","SOLF0:USTF0",1749611864183,6.0447,165.41,165.38,0.04512411]
["bitfinex-derivatives","SOLF0:USTF0",1749611865079,0.04356895,165.42,165.38,0.04512411]
["bitfinex-derivatives","SOLF0:USTF0",1749611865888,0.04356895,165.42,165.39,6.0451]
["bitfinex-derivatives","SOLF0:USTF0",1749611868590,6.08786895,165.42,165.39,6.0451]
["bitfinex-derivatives","SOLF0:USTF0",1749611869393,6.0446,165.41,165.38,6.09072411]
["bitfinex-derivatives","SOLF0:USTF0",1749611869693,0.04356895,165.42,165.38,6.09072411]
["bitfinex-derivatives","SOLF0:USTF0",1749611870693,6.08786895,165.42,165.38,6.09072411]
["bitfinex-derivatives","SOLF0:USTF0",1749611872795,0.04356895,165.42,165.39,6.0452]
["bitfinex-derivatives","SOLF0:USTF0",1749611874396,6.08776895,165.42,165.38,6.09072411]
["bitfinex-derivatives","SOLF0:USTF0",1749611874592,6.08776895,165.42,165.38,0.04512411]
["bitfinex-derivatives","SOLF0:USTF0",1749611875190,6.0446,165.41,165.38,0.04512411]
["bitfinex-derivatives","SOLF0:USTF0",1749611875391,3.50733486,165.41,165.38,0.04512411]
["bitfinex-derivatives","SOLF0:USTF0",1749611875799,6.0453,165.39,165.38,0.04512411]
["bitfinex-derivatives","SOLF0:USTF0",1749611876898,31.52,165.39,165.38,0.04512411]
["bitfinex-derivatives","SOLF0:USTF0",1749611877294,37.5653,165.39,165.38,0.04512411]
["bitfinex-derivatives","SOLF0:USTF0",1749611881997,31.56356895,165.42,165.38,0.04512411]
["bitfinex-derivatives","SOLF0:USTF0",1749611882691,31.56356895,165.42,165.39,6.0452]
["bitfinex-derivatives","SOLF0:USTF0",1749611882891,35.07090381,165.42,165.38,0.04512411]
["bitfinex-derivatives","SOLF0:USTF0",1749611883698,6.0447,165.41,165.38,0.04512411]
["bitfinex-derivatives","SOLF0:USTF0",1749611884001,35.07090381,165.42,165.38,0.04512411]
["bitfinex-derivatives","SOLF0:USTF0",1749611884203,31.56356895,165.42,165.38,0.04512411]
["bitfinex-derivatives","SOLF0:USTF0",1749611886205,31.56356895,165.42,165.38,3.55245897]
["bitfinex-derivatives","SOLF0:USTF0",1749611886705,0.04356895,165.42,165.4,3.50733486]
["bitfinex-derivatives","SOLF0:USTF0",1749611886905,31.52,165.45,165.41,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1749611887106,348.24,165.48,165.41,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1749611887107,385.8021,165.48,165.44,9.55043486]
["bitfinex-derivatives","SOLF0:USTF0",1749611887406,31.52,165.48,165.44,3.50733486]
["bitfinex-derivatives","SOLF0:USTF0",1749611887708,31.52,165.49,165.46,6.0425]
["bitfinex-derivatives","SOLF0:USTF0",1749611887899,31.56069761,165.49,165.46,0.04643613]
["bitfinex-derivatives","SOLF0:USTF0",1749611888500,31.56069761,165.49,165.46,6.08903613]
["bitfinex-derivatives","SOLF0:USTF0",1749611889007,3.50733486,165.48,165.46,0.04643613]
["bitfinex-derivatives","SOLF0:USTF0",1749611889412,6.0424,165.47,165.46,0.04643613]
["bitfinex-derivatives","SOLF0:USTF0",1749611890006,31.56069761,165.49,165.46,0.04643613]
["bitfinex-derivatives","SOLF0:USTF0",1749611890411,31.56069761,165.49,165.46,6.08893613]
["bitfinex-derivatives","SOLF0:USTF0",1749611890612,37.60239761,165.49,165.46,0.04643613]
["bitfinex-derivatives","SOLF0:USTF0",1749611891414,31.56069761,165.49,165.46,0.04643613]
["bitfinex-derivatives","SOLF0:USTF0",1749611892715,31.56069761,165.49,165.46,6.08883613]
["bitfinex-derivatives","SOLF0:USTF0",1749611893116,31.56069761,165.49,165.46,0.04643613]
["bitfinex-derivatives","SOLF0:USTF0",1749611893905,0.04069761,165.49,165.46,0.04643613]
["bitfinex-derivatives","SOLF0:USTF0",1749611894111,31.5,165.55,165.48,3.50469596]
["bitfinex-derivatives","SOLF0:USTF0",1749611894311,31.5,165.55,165.49,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1749611895014,0.04401975,165.54,165.51,6.0406]
["bitfinex-derivatives","SOLF0:USTF0",1749611895410,0.04401975,165.54,165.5,3.5447139]
["bitfinex-derivatives","SOLF0:USTF0",1749611895611,0.04401975,165.54,165.51,6.0406]
["bitfinex-derivatives","SOLF0:USTF0",1749611896115,0.04401975,165.54,165.5,3.5447139]
["bitfinex-derivatives","SOLF0:USTF0",1749611896417,0.04401975,165.54,165.51,6.0408]
["bitfinex-derivatives","SOLF0:USTF0",1749611896722,0.04401975,165.54,165.5,3.5447139]
["bitfinex-derivatives","SOLF0:USTF0",1749611896921,0.04401975,165.54,165.52,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1749611897922,0.04401975,165.54,165.53,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1749611898117,0.04401975,165.54,165.53,9.54489596]
["bitfinex-derivatives","SOLF0:USTF0",1749611898319,348.6467,165.64,165.53,3.50469596]
["bitfinex-derivatives","SOLF0:USTF0",1749611898320,31.48,165.6,165.53,3.50469596]
["bitfinex-derivatives","SOLF0:USTF0",1749611898522,31.48,165.6,165.5,33.72161794]
["bitfinex-derivatives","SOLF0:USTF0",1749611898523,31.48,165.6,165.55,3.50469596]
["bitfinex-derivatives","SOLF0:USTF0",1749611898723,31.48,165.6,165.56,6.0388]
["bitfinex-derivatives","SOLF0:USTF0",1749611898923,31.48,165.6,165.55,3.50469596]
["bitfinex-derivatives","SOLF0:USTF0",1749611899225,0.03824896,165.59,165.56,0.04286814]
["bitfinex-derivatives","SOLF0:USTF0",1749611899424,0.03824896,165.59,165.57,6.0386]
["bitfinex-derivatives","SOLF0:USTF0",1749611899613,0.03824896,165.59,165.56,0.04286814]
["bitfinex-derivatives","SOLF0:USTF0",1749611899821,0.03824896,165.59,165.57,3.50469596]
["bitfinex-derivatives","SOLF0:USTF0",1749611900020,0.03824896,165.59,165.58,6.0384]
["bitfinex-derivatives","SOLF0:USTF0",1749611900332,31.48,165.62,165.57,3.50469596]
["bitfinex-derivatives","SOLF0:USTF0",1749611900515,31.48,165.62,165.59,3.50469596]
["bitfinex-derivatives","SOLF0:USTF0",1749611901117,31.52356939,165.62,165.59,3.50469596]
["bitfinex-derivatives","SOLF0:USTF0",1749611901826,0.04356939,165.62,165.59,3.50469596]
["bitfinex-derivatives","SOLF0:USTF0",1749611903020,0.5215,165.74,165.61,3.50469596]
["bitfinex-derivatives","SOLF0:USTF0",1749611903226,0.5215,165.74,165.58,54.5406]
["bitfinex-derivatives","SOLF0:USTF0",1749611903227,3.49869469,165.71,165.63,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1749611903526,3.49869469,165.69,165.6,3.49869469]
["bitfinex-derivatives","SOLF0:USTF0",1749611903727,31.48,165.68,165.6,6.0373]
["bitfinex-derivatives","SOLF0:USTF0",1749611904031,31.48,165.68,165.62,0.044733]
["bitfinex-derivatives","SOLF0:USTF0",1749611904226,31.48,165.68,165.63,3.49869469]
["bitfinex-derivatives","SOLF0:USTF0",1749611904629,31.48,165.68,165.62,0.044733]
["bitfinex-derivatives","SOLF0:USTF0",1749611904826,37.515,165.68,165.63,3.49869469]
["bitfinex-derivatives","SOLF0:USTF0",1749611905129,31.48,165.68,165.63,3.49869469]
["bitfinex-derivatives","SOLF0:USTF0",1749611905331,31.48,165.68,165.64,6.0358]
["bitfinex-derivatives","SOLF0:USTF0",1749611905631,31.46,165.71,165.64,6.0358]
["bitfinex-derivatives","SOLF0:USTF0",1749611905932,31.46,165.71,165.66,0.04147812]
["bitfinex-derivatives","SOLF0:USTF0",1749611907127,6.0346,165.69,165.66,0.04147812]
["bitfinex-derivatives","SOLF0:USTF0",1749611907635,31.46,165.71,165.67,3.49869469]
["bitfinex-derivatives","SOLF0:USTF0",1749611908135,31.46,165.71,165.67,9.53349469]
["bitfinex-derivatives","SOLF0:USTF0",1749611908434,31.46,165.71,165.67,3.49869469]
["bitfinex-derivatives","SOLF0:USTF0",1749611908833,37.4928,165.74,165.67,3.49869469]
["bitfinex-derivatives","SOLF0:USTF0",1749611909033,37.4928,165.74,165.69,0.04574303]
["bitfinex-derivatives","SOLF0:USTF0",1749611909334,37.4928,165.74,165.69,6.08004303]
["bitfinex-derivatives","SOLF0:USTF0",1749611909833,6.033,165.73,165.69,6.08004303]
["bitfinex-derivatives","SOLF0:USTF0",1749611910234,31.46,165.74,165.69,6.08004303]
["bitfinex-derivatives","SOLF0:USTF0",1749611910737,37.4926,165.74,165.69,6.08004303]
["bitfinex-derivatives","SOLF0:USTF0",1749611911429,6.0331,165.73,165.69,0.04574303]
["bitfinex-derivatives","SOLF0:USTF0",1749611912237,6.0331,165.73,165.69,6.08004303]
["bitfinex-derivatives","SOLF0:USTF0",1749611912939,6.0333,165.72,165.69,0.04574303]
["bitfinex-derivatives","SOLF0:USTF0",1749611913534,3.49753541,165.73,165.69,0.04574303]
["bitfinex-derivatives","SOLF0:USTF0",1749611913936,31.46,165.74,165.69,0.04574303]
["bitfinex-derivatives","SOLF0:USTF0",1749611913937,3.49753541,165.71,165.69,0.04574303]
["bitfinex-derivatives","SOLF0:USTF0",1749611915833,6.034,165.7,165.69,0.04574303]
["bitfinex-derivatives","SOLF0:USTF0",1749611916035,37.494,165.7,165.69,0.04574303]
["bitfinex-derivatives","SOLF0:USTF0",1749611916340,3.49753541,165.68,165.61,2.0171]
["bitfinex-derivatives","SOLF0:USTF0",1749611916731,3.49753541,165.68,165.67,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1749611917441,9.53223541,165.68,165.67,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1749611917639,6.0347,165.68,165.67,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1749611917839,9.53223541,165.68,165.67,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1749611918738,13.03507082,165.68,165.58,52.46]
["bitfinex-derivatives","SOLF0:USTF0",1749611918937,13.03507082,165.68,165.53,4.1243]
["bitfinex-derivatives","SOLF0:USTF0",1749611918938,3.49753541,165.61,165.53,4.1243]
["bitfinex-derivatives","SOLF0:USTF0",1749611919139,3.49753541,165.59,165.53,10.1642]
["bitfinex-derivatives","SOLF0:USTF0",1749611919444,3.49753541,165.59,165.53,4.1243]
["bitfinex-derivatives","SOLF0:USTF0",1749611919739,0.0432366,165.58,165.54,0.0405599]
["bitfinex-derivatives","SOLF0:USTF0",1749611919943,0.0432366,165.58,165.54,6.0800599]
["bitfinex-derivatives","SOLF0:USTF0",1749611920244,0.0432366,165.58,165.54,0.0405599]
["bitfinex-derivatives","SOLF0:USTF0",1749611921444,0.0432366,165.58,165.54,6.0803599]
["bitfinex-derivatives","SOLF0:USTF0",1749611921943,6.0819366,165.58,165.54,0.0405599]
["bitfinex-derivatives","SOLF0:USTF0",1749611922344,0.0432366,165.58,165.54,0.0405599]
["bitfinex-derivatives","SOLF0:USTF0",1749611922545,0.0432366,165.58,165.55,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1749611924045,0.0432366,165.58,165.54,3.53809531]
["bitfinex-derivatives","SOLF0:USTF0",1749611924744,0.0432366,165.58,165.55,6.0392]
["bitfinex-derivatives","SOLF0:USTF0",1749611924945,0.0432366,165.58,165.54,24.53809531]
["bitfinex-derivatives","SOLF0:USTF0",1749611925147,0.0432366,165.58,165.54,21.0405599]
["bitfinex-derivatives","SOLF0:USTF0",1749611925345,0.0432366,165.58,165.54,27.0800599]
["bitfinex-derivatives","SOLF0:USTF0",1749611925545,0.0432366,165.58,165.54,0.0405599]
["bitfinex-derivatives","SOLF0:USTF0",1749611927942,37.479,165.57,165.54,0.0405599]
["bitfinex-derivatives","SOLF0:USTF0",1749611928150,31.44,165.57,165.54,0.0405599]
["bitfinex-derivatives","SOLF0:USTF0",1749611928648,6.0391,165.56,165.54,0.0405599]
["bitfinex-derivatives","SOLF0:USTF0",1749611928852,31.44,165.57,165.54,0.0405599]
["bitfinex-derivatives","SOLF0:USTF0",1749611929347,37.479,165.57,165.54,0.0405599]
["bitfinex-derivatives","SOLF0:USTF0",1749611930751,31.44,165.57,165.54,0.0405599]
["bitfinex-derivatives","SOLF0:USTF0",1749611935155,31.44,165.57,165.54,6.0803599]
["bitfinex-derivatives","SOLF0:USTF0",1749611937554,31.44,165.57,165.54,0.0405599]
["bitfinex-derivatives","SOLF0:USTF0",1749611938646,31.44,165.57,165.55,6.0392]
["bitfinex-derivatives","SOLF0:USTF0",1749611939848,31.44,165.57,165.54,6.0802599]
["bitfinex-derivatives","SOLF0:USTF0",1749611941261,37.4787,165.57,165.54,0.0405599]
["bitfinex-derivatives","SOLF0:USTF0",1749611942259,31.44,165.57,165.54,6.0803599]
["bitfinex-derivatives","SOLF0:USTF0",1749611942462,31.44,165.57,165.54,0.0405599]
["bitfinex-derivatives","SOLF0:USTF0",1749611942954,0.0432366,165.58,165.54,0.0405599]
["bitfinex-derivatives","SOLF0:USTF0",1749611943164,0.0432366,165.58,165.56,3.49753541]
["bitfinex-derivatives","SOLF0:USTF0",1749611944662,31.46,165.61,165.56,3.49753541]
["bitfinex-derivatives","SOLF0:USTF0",1749611944855,6.0366,165.63,165.56,3.49753541]
["bitfinex-derivatives","SOLF0:USTF0",1749611945163,37.4962,165.64,165.6,6.0375]
["bitfinex-derivatives","SOLF0:USTF0",1749611945354,37.4962,165.64,165.58,3.49753541]
["bitfinex-derivatives","SOLF0:USTF0",1749611945355,31.46,165.64,165.58,3.49753541]
["bitfinex-derivatives","SOLF0:USTF0",1749611945565,0.04031532,165.63,165.61,6.0371]
["bitfinex-derivatives","SOLF0:USTF0",1749611946364,0.04031532,165.63,165.59,0.04504646]
["bitfinex-derivatives","SOLF0:USTF0",1749611947358,0.04031532,165.63,165.59,6.08294646]
["bitfinex-derivatives","SOLF0:USTF0",1749611947863,6.07711532,165.63,165.59,6.08294646]
["bitfinex-derivatives","SOLF0:USTF0",1749611949859,6.0369,165.62,165.59,0.04504646]
["bitfinex-derivatives","SOLF0:USTF0",1749611950367,0.04031532,165.63,165.59,0.04504646]
["bitfinex-derivatives","SOLF0:USTF0",1749611950762,3.49753541,165.62,165.59,0.04504646]
["bitfinex-derivatives","SOLF0:USTF0",1749611951160,6.0376,165.6,165.59,0.04504646]
["bitfinex-derivatives","SOLF0:USTF0",1749611953157,6.0374,165.61,165.59,0.04504646]
["bitfinex-derivatives","SOLF0:USTF0",1749611953360,3.49753541,165.62,165.59,0.04504646]
["bitfinex-derivatives","SOLF0:USTF0",1749611953864,3.49753541,165.6,165.59,0.04504646]
["bitfinex-derivatives","SOLF0:USTF0",1749611954667,9.53513541,165.6,165.59,0.04504646]
["bitfinex-derivatives","SOLF0:USTF0",1749611956073,40.97513541,165.6,165.59,0.04504646]
["bitfinex-derivatives","SOLF0:USTF0",1749611960975,37.4776,165.6,165.59,0.04504646]
["bitfinex-derivatives","SOLF0:USTF0",1749611961182,40.97513541,165.6,165.59,0.04504646]
["bitfinex-derivatives","SOLF0:USTF0",1749611962086,31.44,165.6,165.59,0.04504646]
["bitfinex-derivatives","SOLF0:USTF0",1749611962778,37.4776,165.6,165.59,0.04504646]
["bitfinex-derivatives","SOLF0:USTF0",1749611966891,31.44,165.6,165.59,0.04504646]
["bitfinex-derivatives","SOLF0:USTF0",1749611968687,37.4776,165.6,165.59,0.04504646]
["bitfinex-derivatives","SOLF0:USTF0",1749611968884,31.44,165.6,165.59,0.04504646]
["bitfinex-derivatives","SOLF0:USTF0",1749611969086,31.48031532,165.63,165.59,0.04504646]
["bitfinex-derivatives","SOLF0:USTF0",1749611970484,31.48031532,165.63,165.61,6.0372]
["bitfinex-derivatives","SOLF0:USTF0",1749611972491,0.04031532,165.63,165.61,6.0372]
["bitfinex-derivatives","SOLF0:USTF0",1749611972689,0.04031532,165.63,165.62,6.0369]
["bitfinex-derivatives","SOLF0:USTF0",1749611973988,31.44,165.66,165.61,4.346]
["bitfinex-derivatives","SOLF0:USTF0",1749611974178,34.93753541,165.69,165.62,5.10763283]
["bitfinex-derivatives","SOLF0:USTF0",1749611974377,34.93753541,165.69,165.61,25.346]
["bitfinex-derivatives","SOLF0:USTF0",1749611974378,31.44,165.68,165.61,25.346]
["bitfinex-derivatives","SOLF0:USTF0",1749611974985,31.44,165.68,165.63,0.03925362]
["bitfinex-derivatives","SOLF0:USTF0",1749611975289,3.49753541,165.71,165.64,8.60230279]
["bitfinex-derivatives","SOLF0:USTF0",1749611975483,3.49753541,165.71,165.68,6.0346]
["bitfinex-derivatives","SOLF0:USTF0",1749611975892,31.44,165.72,165.68,6.0346]
["bitfinex-derivatives","SOLF0:USTF0",1749611976089,40.97093541,165.72,165.68,6.0346]
["bitfinex-derivatives","SOLF0:USTF0",1749611976593,31.44,165.72,165.66,0.0420154]
["bitfinex-derivatives","SOLF0:USTF0",1749611976790,31.44,165.72,165.66,3.53955081]
["bitfinex-derivatives","SOLF0:USTF0",1749611977782,31.44,165.72,165.7,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1749611978683,31.44,165.72,165.71,6.0336]
["bitfinex-derivatives","SOLF0:USTF0",1749611978889,382.79753541,165.75,165.69,0.04333814]
["bitfinex-derivatives","SOLF0:USTF0",1749611979087,31.42,165.75,165.69,2.11373814]
["bitfinex-derivatives","SOLF0:USTF0",1749611979287,3.49753541,165.73,165.69,2.11373814]
["bitfinex-derivatives","SOLF0:USTF0",1749611979487,9.53063541,165.73,165.69,2.11373814]
["bitfinex-derivatives","SOLF0:USTF0",1749611979890,31.42,165.75,165.69,2.11373814]
["bitfinex-derivatives","SOLF0:USTF0",1749611980191,3.49753541,165.74,165.69,2.11373814]
["bitfinex-derivatives","SOLF0:USTF0",1749611980896,31.42,165.75,165.69,2.11373814]
["bitfinex-derivatives","SOLF0:USTF0",1749611981287,31.42,165.75,165.69,5.61127355]
["bitfinex-derivatives","SOLF0:USTF0",1749611981691,31.42,165.75,165.73,6.0326]
["bitfinex-derivatives","SOLF0:USTF0",1749611982196,31.42,165.75,165.74,6.0325]
["bitfinex-derivatives","SOLF0:USTF0",1749611982397,34.91753541,165.78,165.74,6.0325]
["bitfinex-derivatives","SOLF0:USTF0",1749611982692,34.91753541,165.78,165.73,6.07295524]
["bitfinex-derivatives","SOLF0:USTF0",1749611983394,3.49753541,165.76,165.73,0.04015524]
["bitfinex-derivatives","SOLF0:USTF0",1749611983996,3.49753541,165.74,165.73,0.04015524]
["bitfinex-derivatives","SOLF0:USTF0",1749611984293,34.89753541,165.74,165.62,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1749611984499,3.49753541,165.69,165.61,7.68773541]
["bitfinex-derivatives","SOLF0:USTF0",1749611984695,31.4,165.7,165.61,7.68773541]
["bitfinex-derivatives","SOLF0:USTF0",1749611984998,31.4,165.7,165.63,3.49753541]
["bitfinex-derivatives","SOLF0:USTF0",1749611985195,0.04275353,165.68,165.65,0.04416705]
["bitfinex-derivatives","SOLF0:USTF0",1749611987399,0.04275353,165.68,165.66,6.0352]
["bitfinex-derivatives","SOLF0:USTF0",1749611988005,0.04275353,165.68,165.65,0.04416705]
["bitfinex-derivatives","SOLF0:USTF0",1749611988202,3.49753541,165.67,165.65,0.04416705]
["bitfinex-derivatives","SOLF0:USTF0",1749611988798,6.0353,165.67,165.65,0.04416705]
["bitfinex-derivatives","SOLF0:USTF0",1749611988999,3.54028894,165.68,165.65,0.04416705]
["bitfinex-derivatives","SOLF0:USTF0",1749611990002,0.04275353,165.68,165.65,0.04416705]
["bitfinex-derivatives","SOLF0:USTF0",1749611990705,0.04275353,165.68,165.65,6.07986705]
["bitfinex-derivatives","SOLF0:USTF0",1749611993611,0.04275353,165.68,165.66,6.0354]
["bitfinex-derivatives","SOLF0:USTF0",1749611994205,0.04275353,165.68,165.67,6.0351]
["bitfinex-derivatives","SOLF0:USTF0",1749611994509,0.04275353,165.68,165.65,0.04416705]
["bitfinex-derivatives","SOLF0:USTF0",1749611996206,0.04275353,165.68,165.66,3.49753541]
["bitfinex-derivatives","SOLF0:USTF0",1749611996406,34.89753541,165.73,165.66,3.49753541]
["bitfinex-derivatives","SOLF0:USTF0",1749611996710,34.89753541,165.73,165.66,24.49753541]
["bitfinex-derivatives","SOLF0:USTF0",1749611997211,40.93053541,165.73,165.69,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1749611997412,31.4,165.73,165.69,0.03998315]
["bitfinex-derivatives","SOLF0:USTF0",1749611998013,31.4,165.73,165.7,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1749611998610,31.4,165.73,165.71,6.0334]
["bitfinex-derivatives","SOLF0:USTF0",1749611998911,31.4,165.76,165.69,0.03998315]
["bitfinex-derivatives","SOLF0:USTF0",1749611999113,3.49753541,165.76,165.71,0.04218467]
["bitfinex-derivatives","SOLF0:USTF0",1749611999614,3.49753541,165.76,165.71,6.07558467]
["bitfinex-derivatives","SOLF0:USTF0",1749611999916,3.49753541,165.74,165.71,0.04218467]
["bitfinex-derivatives","SOLF0:USTF0",1749612000110,34.89753541,165.74,165.71,0.04218467]
["bitfinex-derivatives","SOLF0:USTF0",1749612001420,6.0332,165.73,165.71,0.04218467]
["bitfinex-derivatives","SOLF0:USTF0",1749612002410,6.0333,165.72,165.71,0.04218467]
["bitfinex-derivatives","SOLF0:USTF0",1749612002708,9.53083541,165.72,165.71,0.04218467]
["bitfinex-derivatives","SOLF0:USTF0",1749612012623,3.49936933,165.72,165.64,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1749612012822,31.4,165.74,165.65,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1749612012823,3.49936933,165.7,165.65,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1749612013124,34.89936933,165.7,165.65,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1749612013419,6.07466628,165.69,165.66,0.04473195]
["bitfinex-derivatives","SOLF0:USTF0",1749612013820,0.04026628,165.69,165.66,0.04473195]
["bitfinex-derivatives","SOLF0:USTF0",1749612014724,0.04026628,165.69,165.67,6.0351]
["bitfinex-derivatives","SOLF0:USTF0",1749612015425,0.04026628,165.69,165.66,0.04473195]
["bitfinex-derivatives","SOLF0:USTF0",1749612016525,6.0348,165.68,165.66,0.04473195]
["bitfinex-derivatives","SOLF0:USTF0",1749612016727,0.04026628,165.69,165.66,0.04473195]
["bitfinex-derivatives","SOLF0:USTF0",1749612017237,0.04026628,165.69,165.67,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1749612017524,3.49936933,165.68,165.66,0.04473195]
["bitfinex-derivatives","SOLF0:USTF0",1749612017727,6.0351,165.67,165.66,0.04473195]
["bitfinex-derivatives","SOLF0:USTF0",1749612017926,6.99873866,165.68,165.58,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1749612018128,3.49936933,165.63,165.58,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1749612018326,40.91616933,165.63,165.59,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1749612018522,34.87936933,165.63,165.59,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1749612018925,34.92538158,165.63,165.59,11.52942784]
["bitfinex-derivatives","SOLF0:USTF0",1749612019528,6.037,165.62,165.59,11.52942784]
["bitfinex-derivatives","SOLF0:USTF0",1749612019727,3.49936933,165.61,165.59,11.52942784]
["bitfinex-derivatives","SOLF0:USTF0",1749612020225,9.53676933,165.61,165.59,11.52942784]
["bitfinex-derivatives","SOLF0:USTF0",1749612020735,9.54008332,165.61,165.59,11.52942784]
["bitfinex-derivatives","SOLF0:USTF0",1749612021028,3.50268332,165.61,165.59,11.52942784]
["bitfinex-derivatives","SOLF0:USTF0",1749612022931,9.54028332,165.61,165.59,11.52942784]
["bitfinex-derivatives","SOLF0:USTF0",1749612023133,6.0376,165.61,165.59,11.52942784]
["bitfinex-derivatives","SOLF0:USTF0",1749612023334,3.50268332,165.61,165.59,11.52942784]
["bitfinex-derivatives","SOLF0:USTF0",1749612024838,9.53998332,165.61,165.59,11.52942784]
["bitfinex-derivatives","SOLF0:USTF0",1749612025142,3.50268332,165.61,165.59,11.52942784]
["bitfinex-derivatives","SOLF0:USTF0",1749612026234,9.54008332,165.61,165.59,11.52942784]
["bitfinex-derivatives","SOLF0:USTF0",1749612026436,3.50268332,165.61,165.59,11.52942784]
["bitfinex-derivatives","SOLF0:USTF0",1749612026941,9.53998332,165.61,165.59,11.52942784]
["bitfinex-derivatives","SOLF0:USTF0",1749612028039,6.0376,165.6,165.59,11.52942784]
["bitfinex-derivatives","SOLF0:USTF0",1749612029035,9.53998332,165.61,165.59,11.52942784]
["bitfinex-derivatives","SOLF0:USTF0",1749612029235,3.50268332,165.61,165.59,11.52942784]
["bitfinex-derivatives","SOLF0:USTF0",1749612029943,6.0376,165.6,165.59,11.52942784]
["bitfinex-derivatives","SOLF0:USTF0",1749612031541,6.038,165.59,165.58,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1749612031844,31.4,165.59,165.48,9.39487289]
["bitfinex-derivatives","SOLF0:USTF0",1749612032043,3.50268332,165.55,165.5,6.041]
["bitfinex-derivatives","SOLF0:USTF0",1749612032238,40.94238332,165.55,165.5,6.041]
["bitfinex-derivatives","SOLF0:USTF0",1749612032636,0.0413405,165.54,165.51,0.03953472]
["bitfinex-derivatives","SOLF0:USTF0",1749612033636,3.54644839,165.54,165.51,0.03953472]
["bitfinex-derivatives","SOLF0:USTF0",1749612034546,6.0403,165.53,165.51,0.03953472]
["bitfinex-derivatives","SOLF0:USTF0",1749612036851,9.58634839,165.54,165.51,0.03953472]
["bitfinex-derivatives","SOLF0:USTF0",1749612037250,3.54644839,165.54,165.51,0.03953472]
["bitfinex-derivatives","SOLF0:USTF0",1749612037549,9.58654839,165.54,165.51,0.03953472]
["bitfinex-derivatives","SOLF0:USTF0",1749612040253,3.54644839,165.54,165.51,0.03953472]
["bitfinex-derivatives","SOLF0:USTF0",1749612040448,3.50510789,165.52,165.51,0.03953472]
["bitfinex-derivatives","SOLF0:USTF0",1749612041753,9.54560789,165.52,165.51,0.03953472]
["bitfinex-derivatives","SOLF0:USTF0",1749612043050,6.042,165.48,165.47,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1749612043455,40.94680789,165.49,165.47,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1749612043653,3.50824038,165.48,165.47,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1749612044354,9.55024038,165.48,165.47,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1749612046255,6.0424,165.47,165.46,0.04344502]
["bitfinex-derivatives","SOLF0:USTF0",1749612049355,3.50824038,165.48,165.46,0.04344502]
["bitfinex-derivatives","SOLF0:USTF0",1749612049959,9.55054038,165.48,165.46,0.04344502]
["bitfinex-derivatives","SOLF0:USTF0",1749612050346,31.44633546,165.49,165.46,0.04344502]
["bitfinex-derivatives","SOLF0:USTF0",1749612051554,31.44633546,165.49,165.47,6.0424]
["bitfinex-derivatives","SOLF0:USTF0",1749612053058,31.44633546,165.49,165.46,6.08604502]
["bitfinex-derivatives","SOLF0:USTF0",1749612053661,37.48803546,165.49,165.46,0.04344502]
["bitfinex-derivatives","SOLF0:USTF0",1749612053854,31.44633546,165.49,165.46,0.04344502]
["bitfinex-derivatives","SOLF0:USTF0",1749612054258,6.0421,165.48,165.46,0.04344502]
["bitfinex-derivatives","SOLF0:USTF0",1749612055160,37.48803546,165.49,165.46,0.04344502]
["bitfinex-derivatives","SOLF0:USTF0",1749612056062,31.44633546,165.49,165.46,0.04344502]
["bitfinex-derivatives","SOLF0:USTF0",1749612056660,31.44633546,165.49,165.46,6.08604502]
["bitfinex-derivatives","SOLF0:USTF0",1749612057059,31.44633546,165.49,165.46,0.04344502]
["bitfinex-derivatives","SOLF0:USTF0",1749612057261,31.44633546,165.49,165.47,6.0424]
["bitfinex-derivatives","SOLF0:USTF0",1749612057458,31.44633546,165.49,165.46,0.04344502]
["bitfinex-derivatives","SOLF0:USTF0",1749612057954,31.44633546,165.49,165.46,6.08604502]
["bitfinex-derivatives","SOLF0:USTF0",1749612060355,31.44633546,165.49,165.46,0.04344502]
["bitfinex-derivatives","SOLF0:USTF0",1749612061467,6.0422,165.48,165.46,0.04344502]
["bitfinex-derivatives","SOLF0:USTF0",1749612061964,31.44633546,165.49,165.46,0.04344502]
["bitfinex-derivatives","SOLF0:USTF0",1749612062163,37.48803546,165.49,165.46,0.04344502]
["bitfinex-derivatives","SOLF0:USTF0",1749612062368,31.44633546,165.49,165.46,0.04344502]
["bitfinex-derivatives","SOLF0:USTF0",1749612062871,31.44633546,165.49,165.46,6.08594502]
["bitfinex-derivatives","SOLF0:USTF0",1749612063965,31.44633546,165.49,165.47,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1749612064367,31.44633546,165.49,165.46,0.04344502]
["bitfinex-derivatives","SOLF0:USTF0",1749612064767,31.44633546,165.49,165.46,6.08594502]
["bitfinex-derivatives","SOLF0:USTF0",1749612065366,37.48803546,165.49,165.46,6.08594502]
["bitfinex-derivatives","SOLF0:USTF0",1749612065562,31.44633546,165.49,165.46,6.08594502]
["bitfinex-derivatives","SOLF0:USTF0",1749612065769,31.44633546,165.49,165.47,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1749612065967,31.44633546,165.49,165.46,0.04344502]
["bitfinex-derivatives","SOLF0:USTF0",1749612066171,31.38,165.54,165.47,3.50824038]
["bitfinex-derivatives","SOLF0:USTF0",1749612066365,31.38,165.54,165.53,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1749612066570,31.38,165.54,165.49,3.50824038]
["bitfinex-derivatives","SOLF0:USTF0",1749612066768,31.38,165.54,165.5,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1749612067163,31.42132103,165.54,165.5,2.08184248]
["bitfinex-derivatives","SOLF0:USTF0",1749612067370,31.42132103,165.54,165.5,4.11054248]
["bitfinex-derivatives","SOLF0:USTF0",1749612067571,0.04132103,165.54,165.53,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1749612067771,31.38,165.57,165.53,3.50824038]
["bitfinex-derivatives","SOLF0:USTF0",1749612068776,0.0462654,165.57,165.53,3.50824038]
["bitfinex-derivatives","SOLF0:USTF0",1749612069176,0.0462654,165.57,165.5,25.11054248]
["bitfinex-derivatives","SOLF0:USTF0",1749612069370,0.0462654,165.57,165.51,3.50824038]
["bitfinex-derivatives","SOLF0:USTF0",1749612070177,0.0462654,165.57,165.53,6.0401]
["bitfinex-derivatives","SOLF0:USTF0",1749612070676,0.0462654,165.57,165.51,3.50824038]
["bitfinex-derivatives","SOLF0:USTF0",1749612072283,0.0462654,165.57,165.53,6.0399]
["bitfinex-derivatives","SOLF0:USTF0",1749612072779,0.0462654,165.57,165.54,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1749612072980,0.0462654,165.57,165.54,6.08100609]
["bitfinex-derivatives","SOLF0:USTF0",1749612073679,6.0851654,165.57,165.54,0.04130609]
["bitfinex-derivatives","SOLF0:USTF0",1749612074181,0.0462654,165.57,165.54,0.04130609]
["bitfinex-derivatives","SOLF0:USTF0",1749612074884,6.0850654,165.57,165.54,0.04130609]
["bitfinex-derivatives","SOLF0:USTF0",1749612076980,0.0462654,165.57,165.54,0.04130609]
["bitfinex-derivatives","SOLF0:USTF0",1749612078083,2.0067,165.64,165.54,0.04130609]
["bitfinex-derivatives","SOLF0:USTF0",1749612078084,18.77327604,165.93,165.56,32.52287404]
["bitfinex-derivatives","SOLF0:USTF0",1749612078395,6.0876,165.89,165.8,3.50308403]
["bitfinex-derivatives","SOLF0:USTF0",1749612078580,2.0632,165.89,165.82,3.50308403]
["bitfinex-derivatives","SOLF0:USTF0",1749612078881,31.34,165.96,165.86,3.50308403]
["bitfinex-derivatives","SOLF0:USTF0",1749612079089,0.04296242,165.93,165.89,0.04123764]
["bitfinex-derivatives","SOLF0:USTF0",1749612079285,5.81749226,165.92,165.89,0.04479332]
["bitfinex-derivatives","SOLF0:USTF0",1749612079484,5.81749226,165.9,165.89,0.04479332]
["bitfinex-derivatives","SOLF0:USTF0",1749612080187,37.13749226,165.9,165.81,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1749612080382,37.13749226,165.9,165.82,7.40874242]
["bitfinex-derivatives","SOLF0:USTF0",1749612080585,37.13749226,165.9,165.83,7.40874242]
["bitfinex-derivatives","SOLF0:USTF0",1749612080783,2.197,165.89,165.81,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1749612080981,2.197,165.89,165.82,7.40751697]
["bitfinex-derivatives","SOLF0:USTF0",1749612081182,0.04223147,165.87,165.84,0.04459376]
["bitfinex-derivatives","SOLF0:USTF0",1749612084494,6.07023147,165.87,165.84,0.04459376]
["bitfinex-derivatives","SOLF0:USTF0",1749612084890,0.04223147,165.87,165.84,0.04459376]
["bitfinex-derivatives","SOLF0:USTF0",1749612085092,6.0285,165.85,165.84,0.04459376]
["bitfinex-derivatives","SOLF0:USTF0",1749612085393,37.11749226,165.86,165.77,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1749612086393,0.04337379,165.83,165.8,0.04280694]
["bitfinex-derivatives","SOLF0:USTF0",1749612087094,6.03,165.81,165.8,0.04280694]
["bitfinex-derivatives","SOLF0:USTF0",1749612095594,37.37297379,165.83,165.8,0.04280694]
["bitfinex-derivatives","SOLF0:USTF0",1749612095893,0.04337379,165.83,165.8,0.04280694]
["bitfinex-derivatives","SOLF0:USTF0",1749612096089,6.03,165.81,165.8,0.04280694]
["bitfinex-derivatives","SOLF0:USTF0",1749612097098,6.0316,165.77,165.74,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1749612097497,6.0316,165.77,165.71,38.57958029]
["bitfinex-derivatives","SOLF0:USTF0",1749612098094,0.04132106,165.76,165.72,0.04132364]
["bitfinex-derivatives","SOLF0:USTF0",1749612099197,0.04132106,165.76,165.73,3.494432]
["bitfinex-derivatives","SOLF0:USTF0",1749612100698,0.04132106,165.76,165.72,0.04132364]
["bitfinex-derivatives","SOLF0:USTF0",1749612100893,0.04132106,165.76,165.75,3.494432]
["bitfinex-derivatives","SOLF0:USTF0",1749612101094,0.04132106,165.76,165.72,24.53575564]
["bitfinex-derivatives","SOLF0:USTF0",1749612101500,0.04132106,165.76,165.72,21.04132364]
["bitfinex-derivatives","SOLF0:USTF0",1749612101696,0.04132106,165.76,165.72,0.04132364]
["bitfinex-derivatives","SOLF0:USTF0",1749612102002,3.53575306,165.76,165.72,0.04132364]
["bitfinex-derivatives","SOLF0:USTF0",1749612102704,6.0329,165.73,165.72,0.04132364]
["bitfinex-derivatives","SOLF0:USTF0",1749612109597,6.0349,165.68,165.65,52.72]
["bitfinex-derivatives","SOLF0:USTF0",1749612109795,6.0349,165.68,165.66,7.0646811]
["bitfinex-derivatives","SOLF0:USTF0",1749612110002,6.0349,165.68,165.65,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1749612110003,6.0349,165.68,165.67,7.0646811]
["bitfinex-derivatives","SOLF0:USTF0",1749612110210,6.0349,165.68,165.67,7.06468936]
["bitfinex-derivatives","SOLF0:USTF0",1749612110503,6.0349,165.68,165.65,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1749612110807,6.0349,165.68,165.66,7.10961573]
["bitfinex-derivatives","SOLF0:USTF0",1749612111008,6.0349,165.68,165.66,0.04452936]
["bitfinex-derivatives","SOLF0:USTF0",1749612111210,6.0349,165.68,165.67,7.06508637]
["bitfinex-derivatives","SOLF0:USTF0",1749612111402,6.0349,165.68,165.66,0.04452936]
["bitfinex-derivatives","SOLF0:USTF0",1749612112910,5.82832742,165.67,165.59,5.45565314]
["bitfinex-derivatives","SOLF0:USTF0",1749612113105,37.54832742,165.7,165.59,5.45565314]
["bitfinex-derivatives","SOLF0:USTF0",1749612113106,5.82832742,165.65,165.59,5.45565314]
["bitfinex-derivatives","SOLF0:USTF0",1749612113303,6.0368,165.63,165.59,5.45565314]
["bitfinex-derivatives","SOLF0:USTF0",1749612113707,5.82832742,165.65,165.58,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1749612113907,5.82832742,165.65,165.6,0.04470195]
["bitfinex-derivatives","SOLF0:USTF0",1749612113908,0.04463372,165.63,165.6,0.04470195]
["bitfinex-derivatives","SOLF0:USTF0",1749612115311,6.037,165.62,165.6,0.04470195]
["bitfinex-derivatives","SOLF0:USTF0",1749612115705,0.04463372,165.63,165.6,0.04470195]
["bitfinex-derivatives","SOLF0:USTF0",1749612115907,6.0369,165.62,165.6,0.04470195]
["bitfinex-derivatives","SOLF0:USTF0",1749612116509,6.0373,165.61,165.6,0.04470195]
["bitfinex-derivatives","SOLF0:USTF0",1749612120009,11.86562742,165.61,165.6,0.04470195]
["bitfinex-derivatives","SOLF0:USTF0",1749612120815,31.74,165.62,165.6,0.04470195]
["bitfinex-derivatives","SOLF0:USTF0",1749612121013,0.04463372,165.63,165.6,0.04470195]
["bitfinex-derivatives","SOLF0:USTF0",1749612121521,6.0372,165.62,165.6,0.04470195]
["bitfinex-derivatives","SOLF0:USTF0",1749612122618,6.08123372,165.63,165.6,0.04470195]
["bitfinex-derivatives","SOLF0:USTF0",1749612123219,3.50219798,165.62,165.6,0.04470195]
["bitfinex-derivatives","SOLF0:USTF0",1749612124917,9.53929798,165.62,165.6,0.04470195]
["bitfinex-derivatives","SOLF0:USTF0",1749612129822,6.0371,165.62,165.6,0.04470195]
["bitfinex-derivatives","SOLF0:USTF0",1749612130424,3.50223014,165.61,165.55,27.0392]
["bitfinex-derivatives","SOLF0:USTF0",1749612130626,3.50223014,165.61,165.55,6.0392]
["bitfinex-derivatives","SOLF0:USTF0",1749612130826,35.24223014,165.61,165.55,6.0392]
["bitfinex-derivatives","SOLF0:USTF0",1749612131228,31.74,165.61,165.54,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1749612131429,0.04127005,165.59,165.56,0.04323766]
["bitfinex-derivatives","SOLF0:USTF0",1749612131821,0.04127005,165.59,165.57,6.0385]
["bitfinex-derivatives","SOLF0:USTF0",1749612133734,0.04127005,165.59,165.58,6.0384]
["bitfinex-derivatives","SOLF0:USTF0",1749612133929,0.04127005,165.59,165.56,0.04323766]
["bitfinex-derivatives","SOLF0:USTF0",1749612134835,0.04127005,165.59,165.57,6.0385]
["bitfinex-derivatives","SOLF0:USTF0",1749612135440,0.04127005,165.59,165.58,6.0384]
["bitfinex-derivatives","SOLF0:USTF0",1749612143943,0.04127005,165.59,165.58,11.39554691]
["bitfinex-derivatives","SOLF0:USTF0",1749612147646,4.1819,165.68,165.58,29.85937705]
["bitfinex-derivatives","SOLF0:USTF0",1749612147858,36.89083014,165.73,165.65,3.50223014]
["bitfinex-derivatives","SOLF0:USTF0",1749612148048,36.89083014,165.73,165.65,24.50223014]
["bitfinex-derivatives","SOLF0:USTF0",1749612148349,36.89083014,165.73,165.68,6.0347]
["bitfinex-derivatives","SOLF0:USTF0",1749612148538,36.89083014,165.73,165.65,24.50223014]
["bitfinex-derivatives","SOLF0:USTF0",1749612148742,0.04257604,165.71,165.7,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1749612151145,0.04257604,165.71,165.7,11.41328658]
["bitfinex-derivatives","SOLF0:USTF0",1749612151349,0.04257604,165.71,165.7,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1749612153048,31.36,165.8,165.73,3.50223014]
["bitfinex-derivatives","SOLF0:USTF0",1749612153245,2.1626,165.81,165.75,3.50223014]
["bitfinex-derivatives","SOLF0:USTF0",1749612153444,2.1626,165.81,165.77,3.50223014]
["bitfinex-derivatives","SOLF0:USTF0",1749612153654,2.1626,165.81,165.74,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1749612153848,2.1626,165.81,165.75,8.84056787]
["bitfinex-derivatives","SOLF0:USTF0",1749612154054,0.04385222,165.79,165.76,0.04401138]
["bitfinex-derivatives","SOLF0:USTF0",1749612154255,0.04385222,165.79,165.77,6.0314]
["bitfinex-derivatives","SOLF0:USTF0",1749612154753,0.04385222,165.79,165.77,3.49309515]
["bitfinex-derivatives","SOLF0:USTF0",1749612154953,0.04385222,165.79,165.78,6.0311]
["bitfinex-derivatives","SOLF0:USTF0",1749612156055,31.36,165.84,165.81,6.0298]
["bitfinex-derivatives","SOLF0:USTF0",1749612156647,3.49309515,165.87,165.81,6.0298]
["bitfinex-derivatives","SOLF0:USTF0",1749612156648,6.0282,165.86,165.81,6.0298]
["bitfinex-derivatives","SOLF0:USTF0",1749612156847,31.34,165.87,165.82,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1749612157055,0.04412811,165.86,165.83,0.04611923]
["bitfinex-derivatives","SOLF0:USTF0",1749612158354,6.07252811,165.86,165.83,0.04611923]
["bitfinex-derivatives","SOLF0:USTF0",1749612159254,0.04412811,165.86,165.83,0.04611923]
["bitfinex-derivatives","SOLF0:USTF0",1749612161253,0.04412811,165.86,165.83,3.53921438]
["bitfinex-derivatives","SOLF0:USTF0",1749612161452,0.04412811,165.86,165.85,3.49309515]
["bitfinex-derivatives","SOLF0:USTF0",1749612161660,0.04412811,165.86,165.85,9.52159515]
["bitfinex-derivatives","SOLF0:USTF0",1749612162955,6.0264,165.91,165.86,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1749612163860,31.32,165.93,165.85,3.49309515]
["bitfinex-derivatives","SOLF0:USTF0",1749612163861,6.0261,165.92,165.85,3.49309515]
["bitfinex-derivatives","SOLF0:USTF0",1749612164059,0.03904201,165.9,165.89,3.49309515]
["bitfinex-derivatives","SOLF0:USTF0",1749612164952,0.03904201,165.9,165.89,9.52019515]
["bitfinex-derivatives","SOLF0:USTF0",1749612165155,2.0165,165.95,165.91,3.49309515]
["bitfinex-derivatives","SOLF0:USTF0",1749612165559,2.0165,165.95,165.92,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1749612165955,2.0165,165.95,165.86,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1749612166262,2.06277144,165.95,165.91,0.04179469]
["bitfinex-derivatives","SOLF0:USTF0",1749612166754,2.06277144,165.95,165.91,6.06789469]
["bitfinex-derivatives","SOLF0:USTF0",1749612167165,2.06277144,165.95,165.91,0.04179469]
["bitfinex-derivatives","SOLF0:USTF0",1749612167970,8.08777144,165.95,165.91,0.04179469]
["bitfinex-derivatives","SOLF0:USTF0",1749612168263,2.06277144,165.95,165.91,0.04179469]
["bitfinex-derivatives","SOLF0:USTF0",1749612168462,2.06277144,165.95,165.91,6.06809469]
["bitfinex-derivatives","SOLF0:USTF0",1749612168659,2.06277144,165.95,165.91,0.04179469]
["bitfinex-derivatives","SOLF0:USTF0",1749612169366,8.08797144,165.95,165.91,0.04179469]
["bitfinex-derivatives","SOLF0:USTF0",1749612170460,2.06277144,165.95,165.91,6.06809469]
["bitfinex-derivatives","SOLF0:USTF0",1749612170661,2.06277144,165.95,165.91,0.04179469]
["bitfinex-derivatives","SOLF0:USTF0",1749612171672,2.06277144,165.95,165.93,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1749612172165,2.06277144,165.95,165.94,6.0253]
["bitfinex-derivatives","SOLF0:USTF0",1749612172364,378.88,165.99,165.93,3.49309515]
["bitfinex-derivatives","SOLF0:USTF0",1749612172565,31.3,165.99,165.93,3.49309515]
["bitfinex-derivatives","SOLF0:USTF0",1749612172764,31.3,165.99,165.95,6.0246]
["bitfinex-derivatives","SOLF0:USTF0",1749612173371,6.0239,165.98,165.93,6.0253]
["bitfinex-derivatives","SOLF0:USTF0",1749612173570,31.34239592,165.99,165.95,0.04348359]
["bitfinex-derivatives","SOLF0:USTF0",1749612173764,2.0234,165.98,165.9,34.79309515]
["bitfinex-derivatives","SOLF0:USTF0",1749612173971,6.0249,165.95,165.91,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1749612174466,6.0253,165.94,165.9,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1749612174670,6.0253,165.94,165.88,3.49309515]
["bitfinex-derivatives","SOLF0:USTF0",1749612174871,0.04449559,165.94,165.9,0.04032452]
["bitfinex-derivatives","SOLF0:USTF0",1749612175061,0.04449559,165.94,165.9,6.06692452]
["bitfinex-derivatives","SOLF0:USTF0",1749612175372,0.04449559,165.94,165.9,0.04032452]
["bitfinex-derivatives","SOLF0:USTF0",1749612175768,6.06979559,165.94,165.9,0.04032452]
["bitfinex-derivatives","SOLF0:USTF0",1749612176076,0.04449559,165.94,165.9,0.04032452]
["bitfinex-derivatives","SOLF0:USTF0",1749612176275,0.04449559,165.94,165.91,6.0261]
["bitfinex-derivatives","SOLF0:USTF0",1749612176671,0.04449559,165.94,165.9,0.04032452]
["bitfinex-derivatives","SOLF0:USTF0",1749612177174,0.04449559,165.94,165.9,6.06692452]
["bitfinex-derivatives","SOLF0:USTF0",1749612177373,0.04449559,165.94,165.9,0.04032452]
["bitfinex-derivatives","SOLF0:USTF0",1749612177969,0.04449559,165.94,165.91,6.0262]
["bitfinex-derivatives","SOLF0:USTF0",1749612179174,0.04449559,165.94,165.9,0.04032452]
["bitfinex-derivatives","SOLF0:USTF0",1749612180171,0.04449559,165.94,165.93,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1749612181174,0.04449559,165.94,165.91,3.49309515]
["bitfinex-derivatives","SOLF0:USTF0",1749612181574,0.04449559,165.94,165.93,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1749612184776,4.0824,166.0,165.93,3.49309515]
["bitfinex-derivatives","SOLF0:USTF0",1749612185076,4.0824,166.0,165.91,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1749612185272,4.0824,166.0,165.93,3.49309515]
["bitfinex-derivatives","SOLF0:USTF0",1749612185881,0.03903843,165.98,165.95,0.03982534]
["bitfinex-derivatives","SOLF0:USTF0",1749612186076,0.03903843,165.98,165.96,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1749612186875,0.03903843,165.98,165.97,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1749612187177,0.03903843,165.98,165.96,6.0244]
["bitfinex-derivatives","SOLF0:USTF0",1749612187373,0.03903843,165.98,165.95,0.03982534]
["bitfinex-derivatives","SOLF0:USTF0",1749612188682,0.03903843,165.98,165.96,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1749612189183,0.03903843,165.98,165.95,0.03982534]
["bitfinex-derivatives","SOLF0:USTF0",1749612190782,0.03903843,165.98,165.96,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1749612191181,0.03903843,165.98,165.95,0.03982534]
["bitfinex-derivatives","SOLF0:USTF0",1749612191385,0.03903843,165.98,165.95,6.06462534]
["bitfinex-derivatives","SOLF0:USTF0",1749612191985,0.03903843,165.98,165.96,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1749612192186,0.03903843,165.98,165.95,0.03982534]
["bitfinex-derivatives","SOLF0:USTF0",1749612192982,0.03903843,165.98,165.95,6.06442534]
["bitfinex-derivatives","SOLF0:USTF0",1749612193493,0.03903843,165.98,165.96,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1749612195792,0.03903843,165.98,165.95,6.06462534]
["bitfinex-derivatives","SOLF0:USTF0",1749612195989,3.49309515,165.97,165.95,0.03982534]
["bitfinex-derivatives","SOLF0:USTF0",1749612196189,38.99579515,165.96,165.88,36.78443487]
["bitfinex-derivatives","SOLF0:USTF0",1749612196395,8.1031,165.95,165.9,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1749612196585,8.1031,165.95,165.88,36.78443487]
["bitfinex-derivatives","SOLF0:USTF0",1749612196586,2.0779,165.95,165.91,5.2449628]
["bitfinex-derivatives","SOLF0:USTF0",1749612196785,2.0779,165.95,165.92,5.2449628]
["bitfinex-derivatives","SOLF0:USTF0",1749612196983,2.0779,165.95,165.9,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1749612197187,0.04319687,165.94,165.91,5.29357069]
["bitfinex-derivatives","SOLF0:USTF0",1749612197492,6.06849687,165.94,165.92,5.25861778]
["bitfinex-derivatives","SOLF0:USTF0",1749612197689,6.06849687,165.94,165.91,0.04140839]
["bitfinex-derivatives","SOLF0:USTF0",1749612197889,6.06849687,165.94,165.92,5.25897463]
["bitfinex-derivatives","SOLF0:USTF0",1749612198090,6.06849687,165.94,165.91,0.04140839]
["bitfinex-derivatives","SOLF0:USTF0",1749612198392,6.06849687,165.94,165.92,5.25903195]
["bitfinex-derivatives","SOLF0:USTF0",1749612198589,0.04319687,165.94,165.91,0.04140839]
["bitfinex-derivatives","SOLF0:USTF0",1749612198787,0.04319687,165.94,165.92,5.26325102]
["bitfinex-derivatives","SOLF0:USTF0",1749612198989,0.04319687,165.94,165.91,0.04140839]
["bitfinex-derivatives","SOLF0:USTF0",1749612199189,0.04319687,165.94,165.92,5.26324961]
["bitfinex-derivatives","SOLF0:USTF0",1749612199390,0.04319687,165.94,165.91,6.06770839]
["bitfinex-derivatives","SOLF0:USTF0",1749612199591,0.04319687,165.94,165.92,5.2666576]
["bitfinex-derivatives","SOLF0:USTF0",1749612199795,0.04319687,165.94,165.91,6.06770839]
["bitfinex-derivatives","SOLF0:USTF0",1749612199993,0.04319687,165.94,165.92,5.26899716]
["bitfinex-derivatives","SOLF0:USTF0",1749612200297,0.04319687,165.94,165.93,5.27203996]
["bitfinex-derivatives","SOLF0:USTF0",1749612200499,0.04319687,165.94,165.91,6.06770839]
["bitfinex-derivatives","SOLF0:USTF0",1749612200682,0.04319687,165.94,165.92,5.27265814]
["bitfinex-derivatives","SOLF0:USTF0",1749612200886,0.04319687,165.94,165.93,5.27277024]
["bitfinex-derivatives","SOLF0:USTF0",1749612201291,0.04319687,165.94,165.93,11.29837024]
["bitfinex-derivatives","SOLF0:USTF0",1749612203095,0.04319687,165.94,165.91,6.06740839]
["bitfinex-derivatives","SOLF0:USTF0",1749612205391,0.04319687,165.94,165.91,0.04140839]
["bitfinex-derivatives","SOLF0:USTF0",1749612206689,0.04319687,165.94,165.91,6.06780839]
["bitfinex-derivatives","SOLF0:USTF0",1749612206889,34.76763097,166.03,165.92,19.18140897]
["bitfinex-derivatives","SOLF0:USTF0",1749612207095,34.76763097,166.03,165.94,3.48763097]
["bitfinex-derivatives","SOLF0:USTF0",1749612207286,40.78973097,166.03,165.97,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1749612207493,40.78973097,166.03,165.94,3.48763097]
["bitfinex-derivatives","SOLF0:USTF0",1749612207688,6.0225,166.02,165.97,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1749612207993,0.04436059,166.01,165.98,0.04039]
["bitfinex-derivatives","SOLF0:USTF0",1749612208391,6.06706059,166.01,165.98,0.04039]
["bitfinex-derivatives","SOLF0:USTF0",1749612208591,0.04436059,166.01,165.98,0.04039]
["bitfinex-derivatives","SOLF0:USTF0",1749612209999,6.06716059,166.01,165.98,0.04039]
["bitfinex-derivatives","SOLF0:USTF0",1749612214408,0.04436059,166.01,165.98,0.04039]
["bitfinex-derivatives","SOLF0:USTF0",1749612215306,0.04436059,166.01,165.98,7.80039]
["bitfinex-derivatives","SOLF0:USTF0",1749612216309,0.04436059,166.01,165.98,13.82419]
["bitfinex-derivatives","SOLF0:USTF0",1749612218410,0.04436059,166.01,165.98,7.80039]
["bitfinex-derivatives","SOLF0:USTF0",1749612219209,6.06706059,166.01,165.98,7.80039]
["bitfinex-derivatives","SOLF0:USTF0",1749612219514,0.04436059,166.01,165.98,7.80039]
["bitfinex-derivatives","SOLF0:USTF0",1749612219913,0.04436059,166.01,165.98,13.82409]
["bitfinex-derivatives","SOLF0:USTF0",1749612220615,0.04436059,166.01,166.0,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1749612222215,121.96556283,166.08,166.0,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1749612222216,347.1,166.15,166.0,8.73312766]
["bitfinex-derivatives","SOLF0:USTF0",1749612222412,38.81956283,166.12,166.04,3.48556283]
["bitfinex-derivatives","SOLF0:USTF0",1749612222818,38.81956283,166.12,166.03,3.48556283]
["bitfinex-derivatives","SOLF0:USTF0",1749612223111,153.814,166.12,166.05,0.03972541]
["bitfinex-derivatives","SOLF0:USTF0",1749612223514,5.49466283,166.11,166.05,0.03972541]
["bitfinex-derivatives","SOLF0:USTF0",1749612223714,6.0202,166.08,166.05,0.03972541]
["bitfinex-derivatives","SOLF0:USTF0",1749612226017,6.0207,166.07,166.05,0.03972541]
["bitfinex-derivatives","SOLF0:USTF0",1749612226213,3.48556283,166.11,166.05,0.03972541]
["bitfinex-derivatives","SOLF0:USTF0",1749612226407,1.9995,166.14,166.08,3.48032959]
["bitfinex-derivatives","SOLF0:USTF0",1749612226613,2.48867749,166.21,166.13,6.96065918]
["bitfinex-derivatives","SOLF0:USTF0",1749612226813,3.48032959,166.34,166.22,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1749612227010,3.48032959,166.34,166.15,0.04058641]
["bitfinex-derivatives","SOLF0:USTF0",1749612227011,1.04713617,166.35,166.26,0.04312145]
["bitfinex-derivatives","SOLF0:USTF0",1749612227311,21.05156556,166.47,166.26,0.04312145]
["bitfinex-derivatives","SOLF0:USTF0",1749612227312,2.48867749,166.47,166.29,0.04186133]
["bitfinex-derivatives","SOLF0:USTF0",1749612227505,2.48867749,166.47,166.36,0.04535279]
["bitfinex-derivatives","SOLF0:USTF0",1749612227706,31.26,166.62,166.46,3.48032959]
["bitfinex-derivatives","SOLF0:USTF0",1749612227915,32.2,166.61,166.52,0.0394447]
["bitfinex-derivatives","SOLF0:USTF0",1749612228215,32.2,166.6,166.52,0.0394447]
["bitfinex-derivatives","SOLF0:USTF0",1749612228410,6.039,166.68,166.54,0.04463013]
["bitfinex-derivatives","SOLF0:USTF0",1749612228609,0.04279308,166.63,166.59,1.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749612228809,33.6,166.64,166.56,3.48032959]
["bitfinex-derivatives","SOLF0:USTF0",1749612229117,33.6,166.64,166.48,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1749612229310,29.9199,167.09,166.48,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1749612229311,33.56,166.73,166.5,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1749612229510,0.04598326,166.63,166.6,0.04055638]
["bitfinex-derivatives","SOLF0:USTF0",1749612229713,0.03785531,166.63,166.6,0.04595356]
["bitfinex-derivatives","SOLF0:USTF0",1749612229911,0.03785531,166.63,166.6,5.81040985]
["bitfinex-derivatives","SOLF0:USTF0",1749612230315,6.3349,166.76,166.6,11.57486614]
["bitfinex-derivatives","SOLF0:USTF0",1749612230512,7.37933344,166.76,166.68,5.76445629]
["bitfinex-derivatives","SOLF0:USTF0",1749612230713,33.56,166.78,166.63,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749612230918,5.76445629,166.72,166.55,346.7]
["bitfinex-derivatives","SOLF0:USTF0",1749612231117,5.76445629,166.72,166.44,124.04]
["bitfinex-derivatives","SOLF0:USTF0",1749612231118,5.9984,166.69,166.59,5.76445629]
["bitfinex-derivatives","SOLF0:USTF0",1749612231314,33.56,166.68,166.62,0.04464054]
["bitfinex-derivatives","SOLF0:USTF0",1749612231615,33.56,166.68,166.63,0.04575765]
["bitfinex-derivatives","SOLF0:USTF0",1749612231819,5.9996,166.65,166.63,0.04575765]
["bitfinex-derivatives","SOLF0:USTF0",1749612232018,33.56,166.69,166.63,0.04575765]
["bitfinex-derivatives","SOLF0:USTF0",1749612232216,6.3328,166.77,166.67,9.63135996]
["bitfinex-derivatives","SOLF0:USTF0",1749612232415,4.2528,166.77,166.7,0.0433817]
["bitfinex-derivatives","SOLF0:USTF0",1749612232617,4.2528,166.77,166.7,9.67474166]
["bitfinex-derivatives","SOLF0:USTF0",1749612232814,33.54,166.78,166.7,9.67474166]
["bitfinex-derivatives","SOLF0:USTF0",1749612233009,6.097,166.84,166.73,9.63135996]
["bitfinex-derivatives","SOLF0:USTF0",1749612233215,9.63135996,166.77,166.64,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1749612233416,9.63135996,166.74,166.64,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1749612233818,5.9989,166.67,166.65,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1749612234022,33.54,166.67,166.64,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1749612234212,33.5802533,166.67,166.64,7.98534661]
["bitfinex-derivatives","SOLF0:USTF0",1749612234417,33.5802533,166.67,166.64,1.39554661]
["bitfinex-derivatives","SOLF0:USTF0",1749612234623,33.5802533,166.67,166.53,9.63135996]
["bitfinex-derivatives","SOLF0:USTF0",1749612234624,9.63135996,166.66,166.53,9.63135996]
["bitfinex-derivatives","SOLF0:USTF0",1749612235413,34.9,166.65,166.56,9.63135996]
["bitfinex-derivatives","SOLF0:USTF0",1749612235617,0.04501073,166.62,166.59,0.04621903]
["bitfinex-derivatives","SOLF0:USTF0",1749612235916,0.04463614,166.62,166.59,9.67155888]
["bitfinex-derivatives","SOLF0:USTF0",1749612236216,0.04463614,166.62,166.59,0.04019892]
["bitfinex-derivatives","SOLF0:USTF0",1749612237526,0.04463614,166.62,166.59,9.02019892]
["bitfinex-derivatives","SOLF0:USTF0",1749612238122,6.0011,166.61,166.59,9.02019892]
["bitfinex-derivatives","SOLF0:USTF0",1749612238518,0.04463614,166.62,166.59,9.02019892]
["bitfinex-derivatives","SOLF0:USTF0",1749612240820,6.0011,166.61,166.59,9.02019892]
["bitfinex-derivatives","SOLF0:USTF0",1749612241620,0.04463614,166.62,166.59,9.02019892]
["bitfinex-derivatives","SOLF0:USTF0",1749612242226,9.63135996,166.61,166.59,9.02019892]
["bitfinex-derivatives","SOLF0:USTF0",1749612242417,6.0032,166.55,166.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1749612242728,34.88,166.56,166.43,35.8051]
["bitfinex-derivatives","SOLF0:USTF0",1749612242924,9.63135996,166.53,166.47,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1749612243223,6.0059,166.48,166.47,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1749612243622,0.04556912,166.49,166.47,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1749612246221,380.88,166.55,166.47,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1749612246921,34.88,166.55,166.47,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1749612247232,0.04242282,166.53,166.49,0.04223986]
["bitfinex-derivatives","SOLF0:USTF0",1749612247429,0.0439801,166.53,166.49,0.03974807]
["bitfinex-derivatives","SOLF0:USTF0",1749612247630,9.63135996,166.5,166.47,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1749612247822,34.88,166.49,166.47,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1749612248328,34.88,166.49,166.46,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1749612248629,34.91931715,166.49,166.46,4.23964256]
["bitfinex-derivatives","SOLF0:USTF0",1749612248924,9.63135996,166.56,166.46,4.23964256]
["bitfinex-derivatives","SOLF0:USTF0",1749612248925,10.84043909,167.06,166.49,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1749612249132,38.16,167.23,166.69,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1749612249421,346.02,167.39,166.73,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1749612249620,23.8769,167.5,166.7,2439.50162579]
["bitfinex-derivatives","SOLF0:USTF0",1749612249621,1.9999,167.31,166.81,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1749612249821,0.03996116,167.08,167.04,0.04379677]
["bitfinex-derivatives","SOLF0:USTF0",1749612250017,0.03782277,167.08,167.04,0.04220257]
["bitfinex-derivatives","SOLF0:USTF0",1749612250218,6.01782277,167.08,166.87,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1749612250422,3.9917,167.11,166.95,9.63135996]
["bitfinex-derivatives","SOLF0:USTF0",1749612250625,9.63135996,167.06,166.87,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1749612250819,5.9864,167.02,166.92,9.63135996]
["bitfinex-derivatives","SOLF0:USTF0",1749612251026,42.74,167.02,166.91,9.63135996]
["bitfinex-derivatives","SOLF0:USTF0",1749612251328,0.0445497,166.98,166.96,9.63135996]
["bitfinex-derivatives","SOLF0:USTF0",1749612251528,0.04520339,166.99,166.95,0.03883128]
["bitfinex-derivatives","SOLF0:USTF0",1749612251723,0.04474433,166.99,166.95,0.04201738]
["bitfinex-derivatives","SOLF0:USTF0",1749612252129,42.74,167.06,166.95,0.04201738]
["bitfinex-derivatives","SOLF0:USTF0",1749612252425,345.68,167.05,166.89,9.63135996]
["bitfinex-derivatives","SOLF0:USTF0",1749612252630,42.74,167.06,166.89,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1749612252829,42.74,167.06,166.85,2.0111]
["bitfinex-derivatives","SOLF0:USTF0",1749612253026,42.74,167.06,166.89,9.63135996]
["bitfinex-derivatives","SOLF0:USTF0",1749612253027,9.63135996,167.04,166.89,9.63135996]
["bitfinex-derivatives","SOLF0:USTF0",1749612253331,0.03929694,166.97,166.94,0.04050249]
["bitfinex-derivatives","SOLF0:USTF0",1749612253521,0.03929694,166.97,166.94,0.04495319]
["bitfinex-derivatives","SOLF0:USTF0",1749612253522,5.9887,166.96,166.94,0.04495319]
["bitfinex-derivatives","SOLF0:USTF0",1749612254028,5.9885,166.96,166.94,0.04495319]
["bitfinex-derivatives","SOLF0:USTF0",1749612254231,5.9885,166.96,166.8,52.35135996]
["bitfinex-derivatives","SOLF0:USTF0",1749612254232,42.76553606,166.97,166.81,4.3392]
["bitfinex-derivatives","SOLF0:USTF0",1749612254429,42.76553606,166.97,166.82,9.63135996]
["bitfinex-derivatives","SOLF0:USTF0",1749612254430,42.72,166.97,166.82,9.63135996]
["bitfinex-derivatives","SOLF0:USTF0",1749612254729,42.72,166.97,166.88,9.63135996]
["bitfinex-derivatives","SOLF0:USTF0",1749612255124,42.72,166.97,166.91,0.03850085]
["bitfinex-derivatives","SOLF0:USTF0",1749612255125,0.04206245,166.94,166.91,0.03850085]
["bitfinex-derivatives","SOLF0:USTF0",1749612255327,42.72,166.97,166.85,9.63135996]
["bitfinex-derivatives","SOLF0:USTF0",1749612255627,0.039305,166.94,166.91,0.04405774]
["bitfinex-derivatives","SOLF0:USTF0",1749612256730,5.9896,166.93,166.91,0.04405774]
["bitfinex-derivatives","SOLF0:USTF0",1749612257032,42.7,166.92,166.91,0.04405774]
["bitfinex-derivatives","SOLF0:USTF0",1749612257231,5.9896,166.93,166.91,0.04405774]
["bitfinex-derivatives","SOLF0:USTF0",1749612257431,42.7,166.92,166.91,0.04405774]
["bitfinex-derivatives","SOLF0:USTF0",1749612257931,42.7,166.92,166.88,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1749612258341,5.991,166.89,166.88,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1749612258925,11.991,166.89,166.87,3.39601451]
["bitfinex-derivatives","SOLF0:USTF0",1749612259235,18.12,166.88,166.54,388.1]
["bitfinex-derivatives","SOLF0:USTF0",1749612259431,9.63135996,166.78,166.63,9.63135996]
["bitfinex-derivatives","SOLF0:USTF0",1749612259636,42.7,166.77,166.63,9.63135996]
["bitfinex-derivatives","SOLF0:USTF0",1749612259835,345.36,166.79,166.66,9.63135996]
["bitfinex-derivatives","SOLF0:USTF0",1749612260137,0.04300518,166.74,166.71,0.03959925]
["bitfinex-derivatives","SOLF0:USTF0",1749612260333,5.9944,166.8,166.73,9.63135996]
["bitfinex-derivatives","SOLF0:USTF0",1749612260736,42.7,166.83,166.69,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1749612261031,42.7,166.83,166.71,9.63135996]
["bitfinex-derivatives","SOLF0:USTF0",1749612261234,0.03789001,166.79,166.75,0.04053082]
["bitfinex-derivatives","SOLF0:USTF0",1749612262032,6.03249001,166.79,166.75,0.04053082]
["bitfinex-derivatives","SOLF0:USTF0",1749612262332,0.03789001,166.79,166.75,0.04053082]
["bitfinex-derivatives","SOLF0:USTF0",1749612262736,6.03259001,166.79,166.75,0.04053082]
["bitfinex-derivatives","SOLF0:USTF0",1749612263135,6.03259001,166.79,166.76,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1749612263337,5.995,166.78,166.76,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1749612264440,6.03249001,166.79,166.76,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1749612264838,0.03789001,166.79,166.76,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1749612265043,42.7,166.83,166.76,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1749612265542,5.9947,166.79,166.76,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1749612266044,6.03367242,166.79,166.76,4.21603523]
["bitfinex-derivatives","SOLF0:USTF0",1749612267845,345.38,166.89,166.77,9.63135996]
["bitfinex-derivatives","SOLF0:USTF0",1749612268046,42.7,166.87,166.77,9.63135996]
["bitfinex-derivatives","SOLF0:USTF0",1749612268249,5.9928,166.84,166.77,9.63135996]
["bitfinex-derivatives","SOLF0:USTF0",1749612268446,42.7,166.87,166.77,9.63135996]
["bitfinex-derivatives","SOLF0:USTF0",1749612268835,18.12,166.97,166.77,9.63135996]
["bitfinex-derivatives","SOLF0:USTF0",1749612268836,18.12,167.13,166.8,9.67025656]
["bitfinex-derivatives","SOLF0:USTF0",1749612269043,9.63135996,167.02,166.81,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1749612269241,42.7,167.01,166.87,9.63135996]
["bitfinex-derivatives","SOLF0:USTF0",1749612269541,9.63135996,166.96,166.82,9.63135996]
["bitfinex-derivatives","SOLF0:USTF0",1749612269735,9.63135996,166.9,166.73,4.7046]
["bitfinex-derivatives","SOLF0:USTF0",1749612269940,0.04052767,166.85,166.81,0.04302427]
["bitfinex-derivatives","SOLF0:USTF0",1749612270141,42.7,166.84,166.81,0.04302427]
["bitfinex-derivatives","SOLF0:USTF0",1749612270548,42.7,166.84,166.76,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1749612270843,42.7,166.84,166.76,13.80135996]
["bitfinex-derivatives","SOLF0:USTF0",1749612271039,48.693,166.84,166.79,9.63135996]
["bitfinex-derivatives","SOLF0:USTF0",1749612271442,42.7,166.84,166.8,0.04101194]
["bitfinex-derivatives","SOLF0:USTF0",1749612271648,5.9932,166.83,166.8,0.04101194]
["bitfinex-derivatives","SOLF0:USTF0",1749612271940,0.04052767,166.85,166.82,9.63135996]
["bitfinex-derivatives","SOLF0:USTF0",1749612272445,0.04052767,166.85,166.8,9.6723719]
["bitfinex-derivatives","SOLF0:USTF0",1749612273343,0.04052767,166.85,166.8,0.04101194]
["bitfinex-derivatives","SOLF0:USTF0",1749612273937,0.04052767,166.85,166.8,6.03501194]
["bitfinex-derivatives","SOLF0:USTF0",1749612274445,0.04052767,166.85,166.8,0.04101194]
["bitfinex-derivatives","SOLF0:USTF0",1749612275148,5.9928,166.84,166.8,0.04101194]
["bitfinex-derivatives","SOLF0:USTF0",1749612275939,0.04052767,166.85,166.8,0.04101194]
["bitfinex-derivatives","SOLF0:USTF0",1749612276142,0.04052767,166.85,166.82,9.63135996]
["bitfinex-derivatives","SOLF0:USTF0",1749612276357,5.9928,166.84,166.8,0.04101194]
["bitfinex-derivatives","SOLF0:USTF0",1749612276539,5.9928,166.84,166.81,9.63135996]
["bitfinex-derivatives","SOLF0:USTF0",1749612276744,5.9928,166.84,166.8,0.04101194]
["bitfinex-derivatives","SOLF0:USTF0",1749612277144,0.04052767,166.85,166.8,0.04101194]
["bitfinex-derivatives","SOLF0:USTF0",1749612278748,0.04052767,166.85,166.82,9.63135996]
["bitfinex-derivatives","SOLF0:USTF0",1749612279750,0.04052767,166.85,166.8,0.04101194]
["bitfinex-derivatives","SOLF0:USTF0",1749612280554,5.9928,166.84,166.8,0.04101194]
["bitfinex-derivatives","SOLF0:USTF0",1749612282053,5.9932,166.83,166.8,0.04101194]
["bitfinex-derivatives","SOLF0:USTF0",1749612282359,0.04052767,166.85,166.8,0.04101194]
["bitfinex-derivatives","SOLF0:USTF0",1749612282854,5.9931,166.84,166.8,0.04101194]
["bitfinex-derivatives","SOLF0:USTF0",1749612283556,5.9931,166.84,166.81,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1749612285455,0.04052767,166.85,166.81,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1749612285651,42.78052767,166.85,166.81,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1749612285956,48.77332767,166.85,166.81,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1749612286654,42.78052767,166.85,166.81,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1749612287650,42.78052767,166.85,166.81,17.2538]
["bitfinex-derivatives","SOLF0:USTF0",1749612288053,48.77322767,166.85,166.81,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1749612288251,42.78052767,166.85,166.81,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1749612288552,0.04052767,166.85,166.81,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1749612288746,0.04052767,166.85,166.82,5.9934]
["bitfinex-derivatives","SOLF0:USTF0",1749612288951,0.04052767,166.85,166.81,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1749612289355,5.9928,166.84,166.81,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1749612289951,42.74,166.84,166.81,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1749612291054,42.74,166.84,166.81,7.9694]
["bitfinex-derivatives","SOLF0:USTF0",1749612291462,42.74,166.84,166.81,5.5544]
["bitfinex-derivatives","SOLF0:USTF0",1749612291653,42.74,166.84,166.81,5.47034712]
["bitfinex-derivatives","SOLF0:USTF0",1749612291850,5.9935,166.82,166.81,5.47034712]
["bitfinex-derivatives","SOLF0:USTF0",1749612292858,42.74,166.84,166.81,5.47034712]
["bitfinex-derivatives","SOLF0:USTF0",1749612293258,5.9935,166.82,166.81,5.47034712]
["bitfinex-derivatives","SOLF0:USTF0",1749612293859,0.04052767,166.85,166.81,5.47034712]
["bitfinex-derivatives","SOLF0:USTF0",1749612294558,9.67188763,166.85,166.81,5.47034712]
["bitfinex-derivatives","SOLF0:USTF0",1749612294957,5.9935,166.82,166.81,8.04034712]
["bitfinex-derivatives","SOLF0:USTF0",1749612295162,42.74,166.82,166.81,8.04034712]
["bitfinex-derivatives","SOLF0:USTF0",1749612296460,0.04052767,166.85,166.81,8.04034712]
["bitfinex-derivatives","SOLF0:USTF0",1749612296661,5.9928,166.84,166.81,8.04034712]
["bitfinex-derivatives","SOLF0:USTF0",1749612297467,5.9928,166.84,166.81,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1749612298263,48.7328,166.84,166.81,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1749612298967,42.74,166.84,166.81,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1749612299164,0.04052767,166.85,166.81,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1749612299653,0.04052767,166.85,166.82,5.9934]
["bitfinex-derivatives","SOLF0:USTF0",1749612300255,0.04052767,166.85,166.81,8.5638]
["bitfinex-derivatives","SOLF0:USTF0",1749612300659,0.04052767,166.85,166.81,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1749612300865,0.04052767,166.85,166.82,5.9932]
["bitfinex-derivatives","SOLF0:USTF0",1749612301069,0.04052767,166.85,166.81,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1749612301259,0.04052767,166.85,166.81,8.5638]
["bitfinex-derivatives","SOLF0:USTF0",1749612302059,0.04052767,166.85,166.82,5.9934]
["bitfinex-derivatives","SOLF0:USTF0",1749612302466,0.04052767,166.85,166.81,12.20135996]
["bitfinex-derivatives","SOLF0:USTF0",1749612302655,0.04052767,166.85,166.82,8.0478152]
["bitfinex-derivatives","SOLF0:USTF0",1749612302859,345.4,166.9,166.81,12.20135996]
["bitfinex-derivatives","SOLF0:USTF0",1749612302860,345.4,166.9,166.84,9.63135996]
["bitfinex-derivatives","SOLF0:USTF0",1749612303062,41.22,166.95,166.87,9.63135996]
["bitfinex-derivatives","SOLF0:USTF0",1749612303260,5.9895,166.94,166.88,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1749612303465,41.22,166.95,166.83,9.6045777]
["bitfinex-derivatives","SOLF0:USTF0",1749612303661,41.22,166.95,166.84,21.31467062]
["bitfinex-derivatives","SOLF0:USTF0",1749612303862,0.03806246,166.91,166.88,0.04017594]
["bitfinex-derivatives","SOLF0:USTF0",1749612304565,0.03806246,166.91,166.88,6.03147594]
["bitfinex-derivatives","SOLF0:USTF0",1749612304761,0.03806246,166.91,166.88,0.04017594]
["bitfinex-derivatives","SOLF0:USTF0",1749612305564,41.22,166.97,166.9,9.60435885]
["bitfinex-derivatives","SOLF0:USTF0",1749612306164,47.2082,166.97,166.9,9.60435885]
["bitfinex-derivatives","SOLF0:USTF0",1749612306563,0.02805805,166.95,166.92,6.02731513]
["bitfinex-derivatives","SOLF0:USTF0",1749612306758,0.02805805,166.95,166.92,0.03781513]
["bitfinex-derivatives","SOLF0:USTF0",1749612307368,0.02805805,166.95,166.93,9.60435885]
["bitfinex-derivatives","SOLF0:USTF0",1749612307664,0.02805805,166.95,166.94,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1749612307864,0.02805805,166.95,166.92,0.03781513]
["bitfinex-derivatives","SOLF0:USTF0",1749612308363,41.22,167.04,166.94,9.60435885]
["bitfinex-derivatives","SOLF0:USTF0",1749612308564,41.22,167.04,166.97,9.60435885]
["bitfinex-derivatives","SOLF0:USTF0",1749612308962,41.22,167.04,166.95,11.63605885]
["bitfinex-derivatives","SOLF0:USTF0",1749612309468,41.22,167.04,166.98,0.04255945]
["bitfinex-derivatives","SOLF0:USTF0",1749612311867,50.82435885,167.04,166.98,0.04255945]
["bitfinex-derivatives","SOLF0:USTF0",1749612312066,41.22,167.04,166.98,9.6469183]
["bitfinex-derivatives","SOLF0:USTF0",1749612312368,41.2,167.08,166.98,9.6469183]
["bitfinex-derivatives","SOLF0:USTF0",1749612312566,41.2,167.07,167.01,0.0388623]
["bitfinex-derivatives","SOLF0:USTF0",1749612312874,41.2,167.08,167.02,0.04225274]
["bitfinex-derivatives","SOLF0:USTF0",1749612313265,5.9845,167.07,167.02,0.04225274]
["bitfinex-derivatives","SOLF0:USTF0",1749612313463,41.2,167.08,167.02,0.04225274]
["bitfinex-derivatives","SOLF0:USTF0",1749612314276,133.48,167.07,167.02,0.04225274]
["bitfinex-derivatives","SOLF0:USTF0",1749612314473,15.58745885,167.11,167.05,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1749612314671,174.64,167.1,167.06,0.04555017]
["bitfinex-derivatives","SOLF0:USTF0",1749612314867,41.2,167.1,167.06,0.04555017]
["bitfinex-derivatives","SOLF0:USTF0",1749612315072,41.2,167.1,167.07,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1749612315370,41.2,167.1,167.06,0.04555017]
["bitfinex-derivatives","SOLF0:USTF0",1749612315777,41.2,167.1,167.08,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1749612315977,41.2,167.17,167.06,0.04555017]
["bitfinex-derivatives","SOLF0:USTF0",1749612316173,41.2,167.16,167.1,0.03863811]
["bitfinex-derivatives","SOLF0:USTF0",1749612316374,41.18,167.16,167.11,0.03935563]
["bitfinex-derivatives","SOLF0:USTF0",1749612316573,41.18,167.16,167.12,0.03818035]
["bitfinex-derivatives","SOLF0:USTF0",1749612316873,41.18,167.16,167.13,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1749612317271,41.18,167.16,167.12,6.02068035]
["bitfinex-derivatives","SOLF0:USTF0",1749612317573,41.18,167.16,167.12,0.03818035]
["bitfinex-derivatives","SOLF0:USTF0",1749612318480,5.982,167.15,167.12,0.03818035]
["bitfinex-derivatives","SOLF0:USTF0",1749612318670,41.18,167.16,167.12,0.03818035]
["bitfinex-derivatives","SOLF0:USTF0",1749612318875,5.982,167.15,167.12,0.03818035]
["bitfinex-derivatives","SOLF0:USTF0",1749612319279,41.18,167.3,167.14,9.60435885]
["bitfinex-derivatives","SOLF0:USTF0",1749612319492,41.18,167.3,167.2,0.03937647]
["bitfinex-derivatives","SOLF0:USTF0",1749612319780,9.60435885,167.29,167.2,0.03937647]
["bitfinex-derivatives","SOLF0:USTF0",1749612319974,5.9789,167.23,167.2,0.03937647]
["bitfinex-derivatives","SOLF0:USTF0",1749612320174,363.01,167.35,167.2,0.03937647]
["bitfinex-derivatives","SOLF0:USTF0",1749612320378,9.60435885,167.23,167.09,9.60435885]
["bitfinex-derivatives","SOLF0:USTF0",1749612320585,41.18,167.22,167.09,9.60435885]
["bitfinex-derivatives","SOLF0:USTF0",1749612320785,9.60435885,167.2,166.99,351.1451]
["bitfinex-derivatives","SOLF0:USTF0",1749612320981,9.60435885,167.17,167.03,9.60435885]
["bitfinex-derivatives","SOLF0:USTF0",1749612321176,175.9,167.16,167.03,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1749612321386,0.04264147,167.11,167.08,0.04344988]
["bitfinex-derivatives","SOLF0:USTF0",1749612321692,47.1638,167.1,167.08,0.04344988]
["bitfinex-derivatives","SOLF0:USTF0",1749612322185,41.18,167.1,167.08,0.04344988]
["bitfinex-derivatives","SOLF0:USTF0",1749612322583,0.04264147,167.11,167.08,0.04344988]
["bitfinex-derivatives","SOLF0:USTF0",1749612322784,0.04264147,167.11,167.1,9.60435885]
["bitfinex-derivatives","SOLF0:USTF0",1749612323287,41.18,167.15,167.12,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1749612323690,41.18,167.15,167.1,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1749612323891,41.18,167.17,167.07,9.60435885]
["bitfinex-derivatives","SOLF0:USTF0",1749612324387,41.18,167.17,167.1,0.04424703]
["bitfinex-derivatives","SOLF0:USTF0",1749612324580,41.18,167.17,167.1,9.64860588]
["bitfinex-derivatives","SOLF0:USTF0",1749612324784,47.1613,167.17,167.11,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1749612325088,41.18,167.17,167.11,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1749612325282,5.9826,167.13,167.11,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1749612326382,41.18,167.17,167.11,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1749612326891,5.9821,167.14,167.11,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1749612327189,41.18,167.17,167.11,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1749612328492,5.982,167.15,167.11,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1749612329588,5.982,167.15,167.11,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1749612330585,41.18,167.17,167.11,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1749612330787,9.60435885,167.13,167.1,2.49357789]
["bitfinex-derivatives","SOLF0:USTF0",1749612330998,9.60435885,167.13,166.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1749612330999,403.79,167.12,166.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1749612331293,9.60435885,167.04,166.96,8.6083]
["bitfinex-derivatives","SOLF0:USTF0",1749612331490,40.96,167.03,166.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1749612331693,0.04424703,167.01,166.98,6.02893209]
["bitfinex-derivatives","SOLF0:USTF0",1749612331987,0.0439335,167.01,166.98,0.04336443]
["bitfinex-derivatives","SOLF0:USTF0",1749612332193,0.0439335,167.01,167.0,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1749612332590,0.0439335,167.01,166.98,0.04336443]
["bitfinex-derivatives","SOLF0:USTF0",1749612333795,0.0439335,167.01,167.0,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1749612334696,0.0439335,167.01,166.98,0.04336443]
["bitfinex-derivatives","SOLF0:USTF0",1749612335095,0.0439335,167.01,166.99,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1749612335301,0.0439335,167.01,166.98,0.04336443]
["bitfinex-derivatives","SOLF0:USTF0",1749612335992,0.0439335,167.01,167.0,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1749612336392,354.44435885,167.12,167.0,9.60435885]
["bitfinex-derivatives","SOLF0:USTF0",1749612336592,40.96,167.11,167.01,4.1565]
["bitfinex-derivatives","SOLF0:USTF0",1749612336993,5.9845,167.08,167.02,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1749612337197,5.9845,167.08,167.01,4.1565]
["bitfinex-derivatives","SOLF0:USTF0",1749612337401,40.96,167.11,167.03,0.04187881]
["bitfinex-derivatives","SOLF0:USTF0",1749612337699,9.60435885,167.09,167.03,0.04187881]
["bitfinex-derivatives","SOLF0:USTF0",1749612338095,9.60435885,167.06,166.97,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1749612338405,9.60435885,167.03,166.97,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1749612338595,46.9464,167.02,166.97,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1749612338795,40.96,167.02,166.97,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1749612339106,0.04219234,167.01,166.99,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1749612339402,0.04219234,167.01,166.98,0.04509115]
["bitfinex-derivatives","SOLF0:USTF0",1749612339795,0.04219234,167.01,167.0,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1749612340699,0.04219234,167.01,166.99,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1749612340895,0.04219234,167.01,166.98,0.04509115]
["bitfinex-derivatives","SOLF0:USTF0",1749612341101,0.04219234,167.01,167.0,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1749612341304,0.04219234,167.01,166.98,0.04509115]
["bitfinex-derivatives","SOLF0:USTF0",1749612341904,0.04219234,167.01,167.0,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1749612342405,0.04219234,167.01,166.98,0.04509115]
["bitfinex-derivatives","SOLF0:USTF0",1749612342606,0.04219234,167.01,166.99,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1749612343607,0.04219234,167.01,166.98,6.03279115]
["bitfinex-derivatives","SOLF0:USTF0",1749612344708,0.04219234,167.01,166.99,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1749612346106,0.04219234,167.01,166.98,6.03279115]
["bitfinex-derivatives","SOLF0:USTF0",1749612346307,0.04219234,167.01,166.98,0.04509115]
["bitfinex-derivatives","SOLF0:USTF0",1749612346504,50.60655119,167.01,166.98,0.04509115]
["bitfinex-derivatives","SOLF0:USTF0",1749612346710,5.9874,166.99,166.98,0.04509115]
["bitfinex-derivatives","SOLF0:USTF0",1749612347010,5.9874,166.99,166.98,0.02369115]
["bitfinex-derivatives","SOLF0:USTF0",1749612347508,144.3674,166.99,166.98,9.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749612347809,5.9881,166.98,166.97,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1749612348008,21.57245885,166.98,166.97,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1749612348509,15.59245885,166.98,166.97,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1749612348707,15.59245885,166.98,166.87,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1749612348708,33.57435885,166.98,166.86,4.0894]
["bitfinex-derivatives","SOLF0:USTF0",1749612348906,9.60435885,166.92,166.8,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1749612349209,182.76435885,166.91,166.79,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1749612349502,173.18,166.91,166.79,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1749612349707,179.1708,166.91,166.84,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1749612349908,0.04592185,166.89,166.86,0.04220878]
["bitfinex-derivatives","SOLF0:USTF0",1749612350804,9.6502807,166.89,166.86,0.04220878]
["bitfinex-derivatives","SOLF0:USTF0",1749612352707,9.6502807,166.89,166.77,4.2502]
["bitfinex-derivatives","SOLF0:USTF0",1749612352909,9.60435885,166.83,166.77,4.2502]
["bitfinex-derivatives","SOLF0:USTF0",1749612353110,40.98,166.82,166.77,4.2502]
["bitfinex-derivatives","SOLF0:USTF0",1749612353708,0.0432745,166.81,166.78,0.04318367]
["bitfinex-derivatives","SOLF0:USTF0",1749612353910,9.60435885,166.8,166.78,0.04318367]
["bitfinex-derivatives","SOLF0:USTF0",1749612354615,5.9971,166.74,166.69,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1749612354806,25.2087177,166.8,166.62,1.9891]
["bitfinex-derivatives","SOLF0:USTF0",1749612354807,50.58435885,166.73,166.62,1.9891]
["bitfinex-derivatives","SOLF0:USTF0",1749612355006,40.98,166.73,166.66,9.60435885]
["bitfinex-derivatives","SOLF0:USTF0",1749612355306,41.0,166.77,166.66,9.60435885]
["bitfinex-derivatives","SOLF0:USTF0",1749612355508,0.04083326,166.73,166.7,0.04125973]
["bitfinex-derivatives","SOLF0:USTF0",1749612355708,0.04083326,166.73,166.72,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1749612356310,0.04083326,166.73,166.71,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1749612357304,0.04083326,166.73,166.7,0.04125973]
["bitfinex-derivatives","SOLF0:USTF0",1749612358105,39.52,166.72,166.7,0.04125973]
["bitfinex-derivatives","SOLF0:USTF0",1749612358712,0.04083326,166.73,166.72,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1749612359214,0.04083326,166.73,166.71,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1749612359514,0.04083326,166.73,166.7,0.04125973]
["bitfinex-derivatives","SOLF0:USTF0",1749612360415,0.04083326,166.73,166.72,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1749612360616,0.04083326,166.73,166.7,0.04125973]
["bitfinex-derivatives","SOLF0:USTF0",1749612361508,15.60215885,166.71,166.7,5.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749612361704,15.60215885,166.71,166.67,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1749612361705,49.14435885,166.71,166.67,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1749612362004,9.60435885,166.68,166.67,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1749612362208,9.60435885,166.68,166.59,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1749612362409,9.60435885,166.68,166.54,9.60435885]
["bitfinex-derivatives","SOLF0:USTF0",1749612362606,6.0001,166.65,166.58,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1749612362812,0.0390857,166.63,166.59,0.04529615]
["bitfinex-derivatives","SOLF0:USTF0",1749612363217,345.38,166.72,166.6,9.60435885]
["bitfinex-derivatives","SOLF0:USTF0",1749612363420,39.54,166.71,166.61,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1749612363718,45.5379,166.71,166.61,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1749612363919,39.54,166.71,166.63,9.60435885]
["bitfinex-derivatives","SOLF0:USTF0",1749612364220,0.03935153,166.69,166.65,0.04269167]
["bitfinex-derivatives","SOLF0:USTF0",1749612364820,39.54,166.75,166.65,0.04269167]
["bitfinex-derivatives","SOLF0:USTF0",1749612365014,39.54,166.75,166.63,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1749612365215,39.54,166.75,166.63,49.14435885]
["bitfinex-derivatives","SOLF0:USTF0",1749612365614,45.5365,166.75,166.68,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1749612365815,0.04293315,166.73,166.7,0.04059448]
["bitfinex-derivatives","SOLF0:USTF0",1749612367810,9.60435885,166.71,166.7,0.04059448]
["bitfinex-derivatives","SOLF0:USTF0",1749612368011,140.46435885,166.71,166.62,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1749612368217,345.48,166.8,166.62,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1749612368424,39.54,166.79,166.62,11.79575885]
["bitfinex-derivatives","SOLF0:USTF0",1749612368620,49.14435885,166.78,166.65,9.60435885]
["bitfinex-derivatives","SOLF0:USTF0",1749612368820,9.60435885,166.75,166.63,9.60435885]
["bitfinex-derivatives","SOLF0:USTF0",1749612369026,0.03922798,166.71,166.67,0.04506723]
["bitfinex-derivatives","SOLF0:USTF0",1749612369526,0.03922798,166.71,166.67,2.13966723]
["bitfinex-derivatives","SOLF0:USTF0",1749612370226,0.03922798,166.71,166.7,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1749612370923,9.60435885,166.78,166.67,2.13966723]
["bitfinex-derivatives","SOLF0:USTF0",1749612371216,345.5,166.81,166.68,9.60435885]
["bitfinex-derivatives","SOLF0:USTF0",1749612371217,39.54,166.77,166.68,9.60435885]
["bitfinex-derivatives","SOLF0:USTF0",1749612371418,39.54,166.77,166.69,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1749612371916,0.03864939,166.75,166.71,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1749612372117,0.03864939,166.75,166.71,6.03775241]
["bitfinex-derivatives","SOLF0:USTF0",1749612372425,0.03864939,166.75,166.71,0.03995241]
["bitfinex-derivatives","SOLF0:USTF0",1749612373929,5.9975,166.72,166.71,0.03995241]
["bitfinex-derivatives","SOLF0:USTF0",1749612374221,45.5375,166.72,166.71,0.03995241]
["bitfinex-derivatives","SOLF0:USTF0",1749612374420,39.54,166.72,166.63,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1749612375222,45.5377,166.72,166.63,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1749612375524,6.383e-05,166.69,166.68,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1749612375714,39.54,166.78,166.67,49.14435885]
["bitfinex-derivatives","SOLF0:USTF0",1749612376319,39.54,166.78,166.7,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1749612376320,5.9967,166.75,166.7,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1749612376624,0.04533254,166.74,166.71,0.04343376]
["bitfinex-derivatives","SOLF0:USTF0",1749612377517,5.9971,166.73,166.71,0.04343376]
["bitfinex-derivatives","SOLF0:USTF0",1749612377716,0.04533254,166.74,166.71,0.04343376]
["bitfinex-derivatives","SOLF0:USTF0",1749612380923,5.9971,166.73,166.71,0.04343376]
["bitfinex-derivatives","SOLF0:USTF0",1749612381323,0.04533254,166.74,166.71,0.04343376]
["bitfinex-derivatives","SOLF0:USTF0",1749612382622,39.54,166.78,166.71,0.04343376]
["bitfinex-derivatives","SOLF0:USTF0",1749612382933,39.56,166.83,166.72,9.60435885]
["bitfinex-derivatives","SOLF0:USTF0",1749612383227,39.56,166.83,166.76,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1749612383630,0.04022354,166.81,166.78,0.04532745]
["bitfinex-derivatives","SOLF0:USTF0",1749612384522,0.04022354,166.81,166.78,6.04042745]
["bitfinex-derivatives","SOLF0:USTF0",1749612385323,0.04022354,166.81,166.78,0.04532745]
["bitfinex-derivatives","SOLF0:USTF0",1749612386027,9.60435885,166.87,166.78,0.04532745]
["bitfinex-derivatives","SOLF0:USTF0",1749612386229,15.59655885,166.87,166.78,0.04532745]
["bitfinex-derivatives","SOLF0:USTF0",1749612386927,0.04185118,166.84,166.78,0.04532745]
["bitfinex-derivatives","SOLF0:USTF0",1749612387133,9.60435885,166.8,166.66,9.60435885]
["bitfinex-derivatives","SOLF0:USTF0",1749612387429,9.60435885,166.8,166.68,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1749612387629,5.9956,166.78,166.72,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1749612387834,44.0956,166.78,166.68,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1749612388022,5.9959,166.77,166.72,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1749612388226,0.03946866,166.75,166.72,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1749612388435,0.03946866,166.75,166.71,0.04460744]
["bitfinex-derivatives","SOLF0:USTF0",1749612388932,0.03946866,166.75,166.71,6.04240744]
["bitfinex-derivatives","SOLF0:USTF0",1749612389128,0.03946866,166.75,166.71,0.04460744]
["bitfinex-derivatives","SOLF0:USTF0",1749612389433,0.03946866,166.75,166.74,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1749612390323,0.03946866,166.75,166.71,0.04460744]
["bitfinex-derivatives","SOLF0:USTF0",1749612390723,38.13946866,166.75,166.71,0.04460744]
["bitfinex-derivatives","SOLF0:USTF0",1749612391828,5.9975,166.73,166.71,0.04460744]
["bitfinex-derivatives","SOLF0:USTF0",1749612392030,38.13946866,166.75,166.71,0.04460744]
["bitfinex-derivatives","SOLF0:USTF0",1749612392031,9.60435885,166.74,166.71,0.04460744]
["bitfinex-derivatives","SOLF0:USTF0",1749612393334,9.60435885,166.86,166.72,43.14172818]
["bitfinex-derivatives","SOLF0:USTF0",1749612393534,9.60435885,166.86,166.73,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1749612393741,38.1,166.88,166.74,6.74837126]
["bitfinex-derivatives","SOLF0:USTF0",1749612393742,5.9942,166.82,166.74,6.74837126]
["bitfinex-derivatives","SOLF0:USTF0",1749612393940,38.1,166.81,166.73,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1749612394338,0.04573298,166.79,166.75,0.04264235]
["bitfinex-derivatives","SOLF0:USTF0",1749612395137,0.04573298,166.79,166.78,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1749612395338,9.60435885,166.86,166.76,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1749612395539,38.1,166.85,166.77,6.747747]
["bitfinex-derivatives","SOLF0:USTF0",1749612395843,38.1,166.85,166.8,5.9944]
["bitfinex-derivatives","SOLF0:USTF0",1749612396436,0.03818282,166.84,166.81,0.04177661]
["bitfinex-derivatives","SOLF0:USTF0",1749612398234,5.9938,166.83,166.81,0.04177661]
["bitfinex-derivatives","SOLF0:USTF0",1749612398647,0.03818282,166.84,166.81,0.04177661]
["bitfinex-derivatives","SOLF0:USTF0",1749612398944,5.9939,166.82,166.81,0.04177661]
["bitfinex-derivatives","SOLF0:USTF0",1749612399341,0.03818282,166.84,166.81,0.04177661]
["bitfinex-derivatives","SOLF0:USTF0",1749612399844,5.9937,166.83,166.81,0.04177661]
["bitfinex-derivatives","SOLF0:USTF0",1749612400351,0.03818282,166.84,166.81,0.04177661]
["bitfinex-derivatives","SOLF0:USTF0",1749612400551,6.03148282,166.84,166.81,0.04177661]
["bitfinex-derivatives","SOLF0:USTF0",1749612400735,0.03818282,166.84,166.81,0.04177661]
["bitfinex-derivatives","SOLF0:USTF0",1749612400941,0.03818282,166.84,166.82,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1749612401140,0.03818282,166.84,166.81,0.04177661]
["bitfinex-derivatives","SOLF0:USTF0",1749612401440,5.9936,166.83,166.81,0.04177661]
["bitfinex-derivatives","SOLF0:USTF0",1749612401646,38.08,166.82,166.81,0.04177661]
["bitfinex-derivatives","SOLF0:USTF0",1749612402247,47.68435885,166.82,166.69,9.60435885]
["bitfinex-derivatives","SOLF0:USTF0",1749612402448,9.60435885,166.79,166.7,5.05170426]
["bitfinex-derivatives","SOLF0:USTF0",1749612402643,5.9961,166.76,166.71,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1749612403043,38.08,166.77,166.68,6.1269]
["bitfinex-derivatives","SOLF0:USTF0",1749612403347,0.04431367,166.74,166.71,6.04357339]
["bitfinex-derivatives","SOLF0:USTF0",1749612404348,0.04431367,166.74,166.71,0.04587339]
["bitfinex-derivatives","SOLF0:USTF0",1749612405649,5.9975,166.72,166.71,0.04587339]
["bitfinex-derivatives","SOLF0:USTF0",1749612405849,47.68435885,166.72,166.62,2.0205]
["bitfinex-derivatives","SOLF0:USTF0",1749612406247,47.68435885,166.72,166.63,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1749612406749,47.68435885,166.72,166.61,4.1803]
["bitfinex-derivatives","SOLF0:USTF0",1749612406949,0.03878245,166.68,166.65,0.04609123]
["bitfinex-derivatives","SOLF0:USTF0",1749612407142,38.13878245,166.68,166.65,0.04609123]
["bitfinex-derivatives","SOLF0:USTF0",1749612408851,44.13778245,166.68,166.65,0.04609123]
["bitfinex-derivatives","SOLF0:USTF0",1749612409658,5.9994,166.67,166.65,0.04609123]
["bitfinex-derivatives","SOLF0:USTF0",1749612410250,38.13878245,166.68,166.65,0.04609123]
["bitfinex-derivatives","SOLF0:USTF0",1749612412251,9.60435885,166.67,166.65,0.04609123]
["bitfinex-derivatives","SOLF0:USTF0",1749612412948,9.60435885,166.67,166.58,4.1803]
["bitfinex-derivatives","SOLF0:USTF0",1749612413147,15.60405885,166.67,166.61,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1749612414047,15.60405885,166.67,166.58,4.1803]
["bitfinex-derivatives","SOLF0:USTF0",1749612414048,6.03769358,166.66,166.62,0.03891556]
["bitfinex-derivatives","SOLF0:USTF0",1749612414253,0.03789358,166.66,166.62,0.03891556]
["bitfinex-derivatives","SOLF0:USTF0",1749612414752,9.60435885,166.64,166.62,0.03891556]
["bitfinex-derivatives","SOLF0:USTF0",1749612414955,38.1,166.63,166.62,0.03891556]
["bitfinex-derivatives","SOLF0:USTF0",1749612415453,6.0017,166.61,166.55,6.0036]
["bitfinex-derivatives","SOLF0:USTF0",1749612415753,6.0026,166.59,166.53,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749612416055,47.72435885,166.58,166.53,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749612416247,0.04329711,166.57,166.54,0.04106477]
["bitfinex-derivatives","SOLF0:USTF0",1749612417750,9.60435885,166.55,166.54,0.04106477]
["bitfinex-derivatives","SOLF0:USTF0",1749612418250,9.60435885,166.55,166.53,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749612418857,6.0041,166.54,166.53,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749612420055,6.0044,166.53,166.52,0.04010118]
["bitfinex-derivatives","SOLF0:USTF0",1749612420256,345.66,166.56,166.52,0.04010118]
["bitfinex-derivatives","SOLF0:USTF0",1749612421161,0.04329711,166.57,166.52,0.04010118]
["bitfinex-derivatives","SOLF0:USTF0",1749612421750,0.04329711,166.57,166.56,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1749612422153,0.04329711,166.57,166.52,0.04010118]
["bitfinex-derivatives","SOLF0:USTF0",1749612422353,0.04329711,166.57,166.55,6.0034]
["bitfinex-derivatives","SOLF0:USTF0",1749612422954,0.04329711,166.57,166.56,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1749612424557,37.4,166.6,166.59,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1749612425063,37.4,166.6,166.54,9.60435885]
["bitfinex-derivatives","SOLF0:USTF0",1749612425263,37.4,166.6,166.55,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1749612425664,0.04374642,166.59,166.56,0.03863019]
["bitfinex-derivatives","SOLF0:USTF0",1749612426064,43.4001,166.65,166.57,9.60435885]
["bitfinex-derivatives","SOLF0:USTF0",1749612426364,43.4001,166.65,166.58,2.1495]
["bitfinex-derivatives","SOLF0:USTF0",1749612426767,43.4001,166.65,166.6,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1749612427160,0.04406744,166.64,166.61,0.04271564]
["bitfinex-derivatives","SOLF0:USTF0",1749612427763,0.04406744,166.64,166.62,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1749612427962,0.04406744,166.64,166.61,0.04271564]
["bitfinex-derivatives","SOLF0:USTF0",1749612430458,6.0012,166.62,166.61,0.04271564]
["bitfinex-derivatives","SOLF0:USTF0",1749612432656,0.04406744,166.64,166.61,0.04271564]
["bitfinex-derivatives","SOLF0:USTF0",1749612433062,6.0011,166.63,166.61,0.04271564]
["bitfinex-derivatives","SOLF0:USTF0",1749612433971,0.04406744,166.64,166.61,0.04271564]
["bitfinex-derivatives","SOLF0:USTF0",1749612434270,127.14406744,166.64,166.61,0.04271564]
["bitfinex-derivatives","SOLF0:USTF0",1749612434565,0.04406744,166.64,166.63,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1749612435062,0.04406744,166.64,166.61,0.04271564]
["bitfinex-derivatives","SOLF0:USTF0",1749612435871,0.04406744,166.64,166.61,6.04391564]
["bitfinex-derivatives","SOLF0:USTF0",1749612436366,0.04406744,166.64,166.62,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1749612436564,37.4,166.69,166.61,0.04271564]
["bitfinex-derivatives","SOLF0:USTF0",1749612436765,37.4,166.69,166.61,9.64707449]
["bitfinex-derivatives","SOLF0:USTF0",1749612437065,5.9993,166.68,166.62,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1749612437265,37.4,166.69,166.62,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1749612437465,164.44,166.69,166.61,0.04271564]
["bitfinex-derivatives","SOLF0:USTF0",1749612437667,0.04609561,166.67,166.61,0.04271564]
["bitfinex-derivatives","SOLF0:USTF0",1749612437974,6.0,166.66,166.61,0.04271564]
["bitfinex-derivatives","SOLF0:USTF0",1749612438571,6.0002,166.65,166.61,0.04271564]
["bitfinex-derivatives","SOLF0:USTF0",1749612440170,6.0002,166.65,166.61,6.04421564]
["bitfinex-derivatives","SOLF0:USTF0",1749612440473,0.04609561,166.67,166.61,0.04271564]
["bitfinex-derivatives","SOLF0:USTF0",1749612441871,6.04569561,166.67,166.62,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1749612442072,0.04609561,166.67,166.61,0.04271564]
["bitfinex-derivatives","SOLF0:USTF0",1749612443177,6.04569561,166.67,166.61,6.04421564]
["bitfinex-derivatives","SOLF0:USTF0",1749612443377,0.04609561,166.67,166.61,0.04271564]
["bitfinex-derivatives","SOLF0:USTF0",1749612443766,0.04609561,166.67,166.63,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1749612444570,0.04609561,166.67,166.64,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1749612445466,0.04609561,166.67,166.63,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1749612445870,0.04609561,166.67,166.61,5.80729329]
["bitfinex-derivatives","SOLF0:USTF0",1749612446775,0.04609561,166.67,166.63,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1749612446984,0.04609561,166.67,166.61,5.80729329]
["bitfinex-derivatives","SOLF0:USTF0",1749612447174,0.04609561,166.67,166.64,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1749612448283,0.04609561,166.67,166.65,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1749612448482,0.04609561,166.67,166.64,0.04070581]
["bitfinex-derivatives","SOLF0:USTF0",1749612448682,0.04609561,166.67,166.66,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1749612448884,0.04609561,166.67,166.64,2.23310581]
["bitfinex-derivatives","SOLF0:USTF0",1749612449977,0.04609561,166.67,166.66,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1749612450281,0.04609561,166.67,166.64,2.23310581]
["bitfinex-derivatives","SOLF0:USTF0",1749612451078,0.04609561,166.67,166.64,8.23320581]
["bitfinex-derivatives","SOLF0:USTF0",1749612451385,0.04609561,166.67,166.64,2.23310581]
["bitfinex-derivatives","SOLF0:USTF0",1749612454984,0.04609561,166.67,166.64,0.04070581]
["bitfinex-derivatives","SOLF0:USTF0",1749612455483,0.04609561,166.67,166.64,6.04090581]
["bitfinex-derivatives","SOLF0:USTF0",1749612456383,0.04609561,166.67,166.65,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1749612457687,0.04609561,166.67,166.64,6.04110581]
["bitfinex-derivatives","SOLF0:USTF0",1749612458383,0.04609561,166.67,166.65,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1749612459782,0.04609561,166.67,166.64,6.04100581]
["bitfinex-derivatives","SOLF0:USTF0",1749612459977,0.04609561,166.67,166.64,0.04070581]
["bitfinex-derivatives","SOLF0:USTF0",1749612460882,0.04609561,166.67,166.64,2.23220581]
["bitfinex-derivatives","SOLF0:USTF0",1749612461179,0.04609561,166.67,166.66,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1749612461378,0.04609561,166.67,166.64,0.04070581]
["bitfinex-derivatives","SOLF0:USTF0",1749612464284,5.76457765,166.66,166.54,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1749612464480,5.76457765,166.64,166.55,4.0425]
["bitfinex-derivatives","SOLF0:USTF0",1749612464680,6.0016,166.61,166.56,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1749612465083,6.0016,166.61,166.55,4.0425]
["bitfinex-derivatives","SOLF0:USTF0",1749612465084,36.04,166.63,166.55,4.0425]
["bitfinex-derivatives","SOLF0:USTF0",1749612465286,36.04,166.63,166.57,0.04297642]
["bitfinex-derivatives","SOLF0:USTF0",1749612465484,0.04545085,166.61,166.57,0.04297642]
["bitfinex-derivatives","SOLF0:USTF0",1749612466481,6.0024,166.59,166.57,0.04297642]
["bitfinex-derivatives","SOLF0:USTF0",1749612466681,36.04,166.58,166.57,0.04297642]
["bitfinex-derivatives","SOLF0:USTF0",1749612467487,6.0041,166.54,166.49,4.0425]
["bitfinex-derivatives","SOLF0:USTF0",1749612467790,41.80457765,166.53,166.44,7.78127765]
["bitfinex-derivatives","SOLF0:USTF0",1749612467990,36.04,166.52,166.44,7.78127765]
["bitfinex-derivatives","SOLF0:USTF0",1749612468286,36.04,166.52,166.44,2.0167]
["bitfinex-derivatives","SOLF0:USTF0",1749612468483,0.04025423,166.5,166.47,5.76457765]
["bitfinex-derivatives","SOLF0:USTF0",1749612468992,0.04025423,166.5,166.49,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1749612469286,0.04025423,166.5,166.46,0.04442383]
["bitfinex-derivatives","SOLF0:USTF0",1749612469495,6.04605423,166.5,166.46,0.04442383]
["bitfinex-derivatives","SOLF0:USTF0",1749612469694,6.04605423,166.5,166.46,5.80900148]
["bitfinex-derivatives","SOLF0:USTF0",1749612469695,0.04025423,166.5,166.46,5.80900148]
["bitfinex-derivatives","SOLF0:USTF0",1749612470291,0.04025423,166.5,166.49,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1749612471090,0.04025423,166.5,166.46,5.80900148]
["bitfinex-derivatives","SOLF0:USTF0",1749612471695,0.04025423,166.5,166.46,6.05132383]
["bitfinex-derivatives","SOLF0:USTF0",1749612472194,0.04025423,166.5,166.46,0.04442383]
["bitfinex-derivatives","SOLF0:USTF0",1749612472695,0.04025423,166.5,166.47,5.76457765]
["bitfinex-derivatives","SOLF0:USTF0",1749612473294,0.04025423,166.5,166.47,11.77087765]
["bitfinex-derivatives","SOLF0:USTF0",1749612474091,0.04025423,166.5,166.48,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1749612474394,0.04025423,166.5,166.49,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1749612474996,0.04025423,166.5,166.48,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1749612475294,0.04025423,166.5,166.46,5.80900148]
["bitfinex-derivatives","SOLF0:USTF0",1749612475694,36.04,166.52,166.5,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1749612475895,36.04,166.52,166.46,5.80900148]
["bitfinex-derivatives","SOLF0:USTF0",1749612476496,42.0634,166.56,166.48,5.76457765]
["bitfinex-derivatives","SOLF0:USTF0",1749612476699,0.03916734,166.54,166.5,0.042124]
["bitfinex-derivatives","SOLF0:USTF0",1749612476894,0.03916734,166.54,166.53,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1749612477199,36.06,166.56,166.52,5.76457765]
["bitfinex-derivatives","SOLF0:USTF0",1749612478002,36.09807859,166.56,166.52,5.76457765]
["bitfinex-derivatives","SOLF0:USTF0",1749612478794,36.09807859,166.56,166.54,6.0038]
["bitfinex-derivatives","SOLF0:USTF0",1749612478995,36.09807859,166.56,166.52,5.76457765]
["bitfinex-derivatives","SOLF0:USTF0",1749612479191,351.52457765,166.64,166.53,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1749612479391,6.0012,166.62,166.57,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1749612479890,6.0023,166.59,166.54,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1749612480097,40.84962711,166.58,166.55,0.04196915]
["bitfinex-derivatives","SOLF0:USTF0",1749612480302,5.76457765,166.56,166.55,0.04196915]
["bitfinex-derivatives","SOLF0:USTF0",1749612480598,11.76787765,166.56,166.55,0.04196915]
["bitfinex-derivatives","SOLF0:USTF0",1749612482097,35.04,166.57,166.55,0.04196915]
["bitfinex-derivatives","SOLF0:USTF0",1749612482901,40.80457765,166.57,166.55,0.04196915]
["bitfinex-derivatives","SOLF0:USTF0",1749612484203,35.04,166.57,166.55,0.04196915]
["bitfinex-derivatives","SOLF0:USTF0",1749612488202,11.19502723,166.78,166.56,5.76457765]
["bitfinex-derivatives","SOLF0:USTF0",1749612488402,35.1806,166.74,166.66,5.76457765]
["bitfinex-derivatives","SOLF0:USTF0",1749612488597,35.1806,166.74,166.65,11.76427765]
["bitfinex-derivatives","SOLF0:USTF0",1749612488900,5.76457765,166.73,166.63,5.76457765]
["bitfinex-derivatives","SOLF0:USTF0",1749612489103,0.04097777,166.7,166.66,0.03899809]
["bitfinex-derivatives","SOLF0:USTF0",1749612491701,0.04097777,166.7,166.67,5.76457765]
["bitfinex-derivatives","SOLF0:USTF0",1749612492096,0.04097777,166.7,166.68,5.999]
["bitfinex-derivatives","SOLF0:USTF0",1749612492504,35.04,166.74,166.69,5.76457765]
["bitfinex-derivatives","SOLF0:USTF0",1749612492701,35.04,166.74,166.71,5.76457765]
["bitfinex-derivatives","SOLF0:USTF0",1749612492899,345.94,166.8,166.71,5.76457765]
["bitfinex-derivatives","SOLF0:USTF0",1749612492900,35.02,166.78,166.71,5.76457765]
["bitfinex-derivatives","SOLF0:USTF0",1749612493495,0.02035937,166.76,166.73,0.04338512]
["bitfinex-derivatives","SOLF0:USTF0",1749612493701,0.02035937,166.76,166.73,11.80486277]
["bitfinex-derivatives","SOLF0:USTF0",1749612494306,0.02035937,166.76,166.74,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1749612494498,0.02035937,166.76,166.73,0.04338512]
["bitfinex-derivatives","SOLF0:USTF0",1749612494906,5.76457765,166.74,166.62,5.76457765]
["bitfinex-derivatives","SOLF0:USTF0",1749612495202,5.76457765,166.72,166.62,5.76457765]
["bitfinex-derivatives","SOLF0:USTF0",1749612495406,5.9989,166.69,166.63,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1749612495602,37.1348,166.73,166.64,5.76457765]
["bitfinex-derivatives","SOLF0:USTF0",1749612495803,0.04330824,166.7,166.67,0.03920311]
["bitfinex-derivatives","SOLF0:USTF0",1749612496194,0.04330824,166.7,166.68,5.76457765]
["bitfinex-derivatives","SOLF0:USTF0",1749612496399,35.02,166.77,166.73,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1749612496599,35.02,166.77,166.74,5.76457765]
["bitfinex-derivatives","SOLF0:USTF0",1749612496906,35.02,166.77,166.73,5.76457765]
["bitfinex-derivatives","SOLF0:USTF0",1749612497295,35.04043625,166.77,166.73,5.80357767]
["bitfinex-derivatives","SOLF0:USTF0",1749612498094,35.04043625,166.77,166.73,0.03900002]
["bitfinex-derivatives","SOLF0:USTF0",1749612498803,41.03643625,166.77,166.73,0.03900002]
["bitfinex-derivatives","SOLF0:USTF0",1749612498999,35.04043625,166.77,166.73,0.03900002]
["bitfinex-derivatives","SOLF0:USTF0",1749612499909,5.9968,166.74,166.73,0.03900002]
["bitfinex-derivatives","SOLF0:USTF0",1749612502001,11.76137765,166.74,166.73,0.03900002]
["bitfinex-derivatives","SOLF0:USTF0",1749612503303,136.16137765,166.74,166.73,0.03900002]
["bitfinex-derivatives","SOLF0:USTF0",1749612503507,130.16457765,166.74,166.64,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1749612503710,5.76457765,166.69,166.63,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1749612503906,40.76457765,166.69,166.63,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1749612504304,40.9987,166.69,166.63,8.1814]
["bitfinex-derivatives","SOLF0:USTF0",1749612504613,0.04006889,166.68,166.64,0.04206652]
["bitfinex-derivatives","SOLF0:USTF0",1749612504805,0.04006889,166.68,166.65,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1749612505004,0.04006889,166.68,166.64,0.04206652]
["bitfinex-derivatives","SOLF0:USTF0",1749612505200,0.04006889,166.68,166.65,5.76457765]
["bitfinex-derivatives","SOLF0:USTF0",1749612505402,5.9948,166.8,166.67,5.76457765]
["bitfinex-derivatives","SOLF0:USTF0",1749612505600,35.0,166.81,166.66,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1749612505601,35.0,166.81,166.71,5.76457765]
["bitfinex-derivatives","SOLF0:USTF0",1749612505806,5.76457765,166.8,166.69,5.76457765]
["bitfinex-derivatives","SOLF0:USTF0",1749612506006,5.9955,166.78,166.69,5.76457765]
["bitfinex-derivatives","SOLF0:USTF0",1749612506407,5.9955,166.78,166.72,0.04210054]
["bitfinex-derivatives","SOLF0:USTF0",1749612506800,5.9951,166.79,166.72,0.04210054]
["bitfinex-derivatives","SOLF0:USTF0",1749612507001,5.76457765,166.8,166.72,0.04210054]
["bitfinex-derivatives","SOLF0:USTF0",1749612507204,5.9951,166.79,166.74,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1749612507411,5.9951,166.79,166.75,0.04436906]
["bitfinex-derivatives","SOLF0:USTF0",1749612507914,11.75937765,166.8,166.75,0.04436906]
["bitfinex-derivatives","SOLF0:USTF0",1749612508213,11.75937765,166.8,166.75,6.04076906]
["bitfinex-derivatives","SOLF0:USTF0",1749612508512,5.9948,166.8,166.75,6.04076906]
["bitfinex-derivatives","SOLF0:USTF0",1749612508915,5.9952,166.79,166.75,0.04436906]
["bitfinex-derivatives","SOLF0:USTF0",1749612510311,5.76457765,166.76,166.75,0.04436906]
["bitfinex-derivatives","SOLF0:USTF0",1749612510617,5.76457765,166.76,166.66,5.76457765]
["bitfinex-derivatives","SOLF0:USTF0",1749612510618,40.66457765,166.76,166.65,9.91077765]
["bitfinex-derivatives","SOLF0:USTF0",1749612510806,5.76457765,166.74,166.65,7.83437765]
["bitfinex-derivatives","SOLF0:USTF0",1749612511516,0.04220625,166.71,166.68,0.03835695]
["bitfinex-derivatives","SOLF0:USTF0",1749612513013,0.04220625,166.71,166.68,6.03725695]
["bitfinex-derivatives","SOLF0:USTF0",1749612513520,0.04220625,166.71,166.68,0.03835695]
["bitfinex-derivatives","SOLF0:USTF0",1749612516622,0.04220625,166.71,166.7,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1749612517923,5.76457765,166.8,166.69,40.66457765]
["bitfinex-derivatives","SOLF0:USTF0",1749612518220,4.1739,166.82,166.69,40.66457765]
["bitfinex-derivatives","SOLF0:USTF0",1749612518421,5.76457765,166.8,166.69,40.66457765]
["bitfinex-derivatives","SOLF0:USTF0",1749612518621,11.75947765,166.8,166.74,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1749612518822,11.75947765,166.8,166.75,0.03798552]
["bitfinex-derivatives","SOLF0:USTF0",1749612518823,0.02153019,166.79,166.75,0.03798552]
["bitfinex-derivatives","SOLF0:USTF0",1749612519010,34.9,166.78,166.75,0.03798552]
["bitfinex-derivatives","SOLF0:USTF0",1749612519318,34.9,166.78,166.75,6.03438552]
["bitfinex-derivatives","SOLF0:USTF0",1749612520124,34.9,166.78,166.75,0.03798552]
["bitfinex-derivatives","SOLF0:USTF0",1749612521423,40.8955,166.78,166.75,0.03798552]
["bitfinex-derivatives","SOLF0:USTF0",1749612522618,5.76457765,166.76,166.75,0.03798552]
["bitfinex-derivatives","SOLF0:USTF0",1749612523024,5.76457765,166.76,166.64,42.74097765]
["bitfinex-derivatives","SOLF0:USTF0",1749612523025,5.76457765,166.72,166.64,36.9764]
["bitfinex-derivatives","SOLF0:USTF0",1749612523220,40.66457765,166.72,166.64,36.9764]
["bitfinex-derivatives","SOLF0:USTF0",1749612523520,5.9986,166.69,166.64,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1749612523720,40.66457765,166.72,166.6,37.0101]
["bitfinex-derivatives","SOLF0:USTF0",1749612523721,5.76457765,166.68,166.6,4.1404]
["bitfinex-derivatives","SOLF0:USTF0",1749612523921,5.80618503,166.66,166.62,0.0410969]
["bitfinex-derivatives","SOLF0:USTF0",1749612524117,34.88,166.65,166.62,0.04272596]
["bitfinex-derivatives","SOLF0:USTF0",1749612525822,34.88,166.65,166.63,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1749612528022,34.88,166.65,166.62,0.04272596]
["bitfinex-derivatives","SOLF0:USTF0",1749612529429,34.88,166.65,166.64,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1749612529625,0.04325116,166.66,166.62,5.80652228]
["bitfinex-derivatives","SOLF0:USTF0",1749612530021,0.04325116,166.66,166.63,2.0344]
["bitfinex-derivatives","SOLF0:USTF0",1749612530729,0.04325116,166.66,166.65,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1749612531225,34.9,166.7,166.65,5.75922859]
["bitfinex-derivatives","SOLF0:USTF0",1749612531431,34.9,166.7,166.69,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1749612532817,5.75922859,166.77,166.69,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1749612532818,34.9,166.74,166.69,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1749612533018,34.9,166.74,166.7,0.04388307]
["bitfinex-derivatives","SOLF0:USTF0",1749612533231,34.9,166.74,166.7,6.04208307]
["bitfinex-derivatives","SOLF0:USTF0",1749612534325,34.9,166.74,166.71,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1749612534522,34.9,166.74,166.7,0.04388307]
["bitfinex-derivatives","SOLF0:USTF0",1749612536330,34.9,166.74,166.71,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1749612537034,34.9,166.74,166.7,6.04208307]
["bitfinex-derivatives","SOLF0:USTF0",1749612538822,34.9,166.74,166.7,0.04388307]
["bitfinex-derivatives","SOLF0:USTF0",1749612539027,5.75922859,166.73,166.7,0.04388307]
["bitfinex-derivatives","SOLF0:USTF0",1749612539226,5.75922859,166.71,166.7,0.04388307]
["bitfinex-derivatives","SOLF0:USTF0",1749612539429,11.75752859,166.71,166.65,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1749612539625,34.16,166.7,166.65,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1749612539829,34.16,166.7,166.63,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1749612540134,34.16,166.7,166.66,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1749612540534,34.19834015,166.7,166.66,6.03943964]
["bitfinex-derivatives","SOLF0:USTF0",1749612541344,34.19834015,166.7,166.66,0.03973964]
["bitfinex-derivatives","SOLF0:USTF0",1749612541833,0.03834015,166.7,166.66,5.79896823]
["bitfinex-derivatives","SOLF0:USTF0",1749612542334,0.03834015,166.7,166.69,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1749612542526,34.16,166.74,166.68,5.75922859]
["bitfinex-derivatives","SOLF0:USTF0",1749612542725,34.16,166.74,166.66,21.03973964]
["bitfinex-derivatives","SOLF0:USTF0",1749612542726,34.16,166.74,166.7,5.75922859]
["bitfinex-derivatives","SOLF0:USTF0",1749612543128,34.16,166.74,166.73,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1749612544235,34.16,166.74,166.72,0.04618272]
["bitfinex-derivatives","SOLF0:USTF0",1749612545035,34.16,166.74,166.72,6.04348272]
["bitfinex-derivatives","SOLF0:USTF0",1749612548241,34.16,166.74,166.72,0.04618272]
["bitfinex-derivatives","SOLF0:USTF0",1749612548942,34.16,166.74,166.72,6.04348272]
["bitfinex-derivatives","SOLF0:USTF0",1749612552640,34.16,166.74,166.72,0.04618272]
["bitfinex-derivatives","SOLF0:USTF0",1749612553143,5.9972,166.73,166.72,0.04618272]
["bitfinex-derivatives","SOLF0:USTF0",1749612553839,40.1569,166.74,166.72,0.04618272]
["bitfinex-derivatives","SOLF0:USTF0",1749612554040,34.16,166.74,166.72,0.04618272]
["bitfinex-derivatives","SOLF0:USTF0",1749612554239,34.16,166.74,166.67,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1749612554240,5.75728581,166.73,166.67,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1749612554440,122.44,166.72,166.66,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1749612554741,5.75728581,166.71,166.66,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1749612554940,34.14,166.7,166.66,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1749612555344,34.14,166.7,166.66,1.15338655]
["bitfinex-derivatives","SOLF0:USTF0",1749612555345,40.17966877,166.7,166.66,1.15338655]
["bitfinex-derivatives","SOLF0:USTF0",1749612555944,5.9987,166.69,166.66,1.15338655]
["bitfinex-derivatives","SOLF0:USTF0",1749612556142,34.18116877,166.7,166.66,1.15338655]
["bitfinex-derivatives","SOLF0:USTF0",1749612556642,40.17966877,166.7,166.66,1.15338655]
["bitfinex-derivatives","SOLF0:USTF0",1749612557439,5.9987,166.69,166.66,1.15338655]
["bitfinex-derivatives","SOLF0:USTF0",1749612557848,34.18116877,166.7,166.66,1.15338655]
["bitfinex-derivatives","SOLF0:USTF0",1749612558040,5.9993,166.68,166.66,1.15338655]
["bitfinex-derivatives","SOLF0:USTF0",1749612558949,5.9987,166.69,166.66,1.15338655]
["bitfinex-derivatives","SOLF0:USTF0",1749612561450,5.75728581,166.67,166.66,1.15338655]
["bitfinex-derivatives","SOLF0:USTF0",1749612561943,5.75728581,166.67,166.66,0.04338655]
["bitfinex-derivatives","SOLF0:USTF0",1749612562745,0.5,166.66,166.62,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1749612563047,5.76952651,166.63,166.52,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749612563348,6.002,166.6,166.55,6.0034]
["bitfinex-derivatives","SOLF0:USTF0",1749612563548,34.16,166.59,166.55,6.0034]
["bitfinex-derivatives","SOLF0:USTF0",1749612563746,34.20411239,166.59,166.55,6.04702577]
["bitfinex-derivatives","SOLF0:USTF0",1749612564143,34.20411239,166.59,166.55,0.04362577]
["bitfinex-derivatives","SOLF0:USTF0",1749612565848,39.9736389,166.59,166.55,0.04362577]
["bitfinex-derivatives","SOLF0:USTF0",1749612566247,45.9761389,166.59,166.55,0.04362577]
["bitfinex-derivatives","SOLF0:USTF0",1749612567050,39.9736389,166.59,166.55,0.04362577]
["bitfinex-derivatives","SOLF0:USTF0",1749612567553,34.20411239,166.59,166.55,0.04362577]
["bitfinex-derivatives","SOLF0:USTF0",1749612567949,34.20411239,166.59,166.57,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1749612568552,34.20411239,166.59,166.56,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1749612568856,34.20411239,166.59,166.55,0.04362577]
["bitfinex-derivatives","SOLF0:USTF0",1749612569649,33.78,166.58,166.56,6.82517827]
["bitfinex-derivatives","SOLF0:USTF0",1749612569847,33.78,166.58,166.55,0.04362577]
["bitfinex-derivatives","SOLF0:USTF0",1749612572054,39.7827,166.58,166.55,0.04362577]
["bitfinex-derivatives","SOLF0:USTF0",1749612573056,33.78,166.58,166.55,0.04362577]
["bitfinex-derivatives","SOLF0:USTF0",1749612573448,33.78,166.58,166.55,6.04692577]
["bitfinex-derivatives","SOLF0:USTF0",1749612574353,33.78,166.58,166.56,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1749612575556,39.54832135,166.58,166.55,0.04362577]
["bitfinex-derivatives","SOLF0:USTF0",1749612575945,0.04411239,166.59,166.55,0.04362577]
["bitfinex-derivatives","SOLF0:USTF0",1749612576459,33.78,166.58,166.55,0.04362577]
["bitfinex-derivatives","SOLF0:USTF0",1749612576656,33.78,166.58,166.55,6.04692577]
["bitfinex-derivatives","SOLF0:USTF0",1749612577057,33.78,166.58,166.55,0.04362577]
["bitfinex-derivatives","SOLF0:USTF0",1749612577755,6.04631239,166.59,166.55,6.04712577]
["bitfinex-derivatives","SOLF0:USTF0",1749612578061,33.8,166.58,166.55,6.04712577]
["bitfinex-derivatives","SOLF0:USTF0",1749612578748,33.8,166.58,166.56,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1749612578947,33.8,166.58,166.55,0.04362577]
["bitfinex-derivatives","SOLF0:USTF0",1749612579245,33.8,166.58,166.55,6.04702577]
["bitfinex-derivatives","SOLF0:USTF0",1749612579958,33.8,166.58,166.56,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1749612580163,33.8,166.58,166.55,0.04362577]
["bitfinex-derivatives","SOLF0:USTF0",1749612580457,33.8,166.58,166.57,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1749612580659,0.04411239,166.59,166.55,5.81196957]
["bitfinex-derivatives","SOLF0:USTF0",1749612580960,0.04411239,166.59,166.58,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1749612583868,0.04411239,166.59,166.57,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1749612584257,0.04411239,166.59,166.55,6.04692577]
["bitfinex-derivatives","SOLF0:USTF0",1749612584764,0.04411239,166.59,166.55,0.04362577]
["bitfinex-derivatives","SOLF0:USTF0",1749612585158,0.04411239,166.59,166.56,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1749612585757,0.04411239,166.59,166.57,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1749612588265,0.04411239,166.59,166.56,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1749612588965,0.04411239,166.59,166.55,6.04712577]
["bitfinex-derivatives","SOLF0:USTF0",1749612589367,0.04411239,166.59,166.55,0.04362577]
["bitfinex-derivatives","SOLF0:USTF0",1749612589763,0.04411239,166.59,166.56,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1749612590164,0.04411239,166.59,166.55,0.04362577]
["bitfinex-derivatives","SOLF0:USTF0",1749612590372,0.04411239,166.59,166.56,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1749612590967,0.04411239,166.59,166.55,0.04362577]
["bitfinex-derivatives","SOLF0:USTF0",1749612590968,0.04411239,166.59,166.55,3.50466468]
["bitfinex-derivatives","SOLF0:USTF0",1749612591171,0.04411239,166.59,166.55,5.48266468]
["bitfinex-derivatives","SOLF0:USTF0",1749612591576,0.04411239,166.59,166.58,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1749612591775,0.04411239,166.59,166.55,5.48266468]
["bitfinex-derivatives","SOLF0:USTF0",1749612592773,0.04411239,166.59,166.56,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1749612596171,0.04411239,166.59,166.55,8.02522577]
["bitfinex-derivatives","SOLF0:USTF0",1749612596374,0.04411239,166.59,166.55,2.02162577]
["bitfinex-derivatives","SOLF0:USTF0",1749612596975,0.04411239,166.59,166.56,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1749612599778,0.04411239,166.59,166.57,6.82103053]
["bitfinex-derivatives","SOLF0:USTF0",1749612599967,0.04411239,166.59,166.56,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1749612600166,345.66,166.68,166.58,3.46103891]
["bitfinex-derivatives","SOLF0:USTF0",1749612600367,345.66,166.68,166.57,6.81969806]
["bitfinex-derivatives","SOLF0:USTF0",1749612600368,33.76,166.67,166.6,3.46103891]
["bitfinex-derivatives","SOLF0:USTF0",1749612600566,33.76,166.67,166.62,3.46103891]
["bitfinex-derivatives","SOLF0:USTF0",1749612600774,33.76,166.67,166.63,6.81264072]
["bitfinex-derivatives","SOLF0:USTF0",1749612600974,33.76,166.67,166.64,10.26803323]
["bitfinex-derivatives","SOLF0:USTF0",1749612601176,0.04133034,166.67,166.65,6.80510947]
["bitfinex-derivatives","SOLF0:USTF0",1749612601380,0.04133034,166.67,166.66,8.96671787]
["bitfinex-derivatives","SOLF0:USTF0",1749612601577,0.04133034,166.67,166.66,25.22941284]
["bitfinex-derivatives","SOLF0:USTF0",1749612601875,33.74,166.71,166.66,13.2242744]
["bitfinex-derivatives","SOLF0:USTF0",1749612602072,33.74,166.71,166.68,9.45973891]
["bitfinex-derivatives","SOLF0:USTF0",1749612602272,33.74,166.75,166.68,3.46103891]
["bitfinex-derivatives","SOLF0:USTF0",1749612602676,0.02593401,166.73,166.7,0.0426706]
["bitfinex-derivatives","SOLF0:USTF0",1749612602875,0.02593401,166.73,166.71,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1749612603077,0.02593401,166.73,166.7,3.50370951]
["bitfinex-derivatives","SOLF0:USTF0",1749612603274,0.02593401,166.73,166.71,6.79690068]
["bitfinex-derivatives","SOLF0:USTF0",1749612603474,33.74,166.75,166.73,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1749612603676,33.74,166.75,166.72,3.46103891]
["bitfinex-derivatives","SOLF0:USTF0",1749612603879,33.74,166.79,166.74,3.46103891]
["bitfinex-derivatives","SOLF0:USTF0",1749612604179,3.46103891,166.82,166.75,6.78870127]
["bitfinex-derivatives","SOLF0:USTF0",1749612604369,3.46103891,166.78,166.69,5.65543891]
["bitfinex-derivatives","SOLF0:USTF0",1749612604572,3.46103891,166.78,166.72,0.04537913]
["bitfinex-derivatives","SOLF0:USTF0",1749612604772,5.9965,166.75,166.72,0.04537913]
["bitfinex-derivatives","SOLF0:USTF0",1749612605073,33.74,166.77,166.72,0.04537913]
["bitfinex-derivatives","SOLF0:USTF0",1749612605274,3.46103891,166.76,166.72,0.04537913]
["bitfinex-derivatives","SOLF0:USTF0",1749612606277,33.74,166.77,166.72,0.04537913]
["bitfinex-derivatives","SOLF0:USTF0",1749612606480,33.74,166.77,166.73,6.75594292]
["bitfinex-derivatives","SOLF0:USTF0",1749612606686,33.74,166.77,166.72,3.50641804]
["bitfinex-derivatives","SOLF0:USTF0",1749612606882,3.45423483,166.76,166.72,0.04537913]
["bitfinex-derivatives","SOLF0:USTF0",1749612607683,3.45423483,166.74,166.72,0.04537913]
["bitfinex-derivatives","SOLF0:USTF0",1749612610680,33.74,166.77,166.72,0.04537913]
["bitfinex-derivatives","SOLF0:USTF0",1749612611080,33.74,166.77,166.74,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1749612611680,33.74,166.77,166.73,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1749612612384,33.74,166.77,166.74,5.9967]
["bitfinex-derivatives","SOLF0:USTF0",1749612613282,33.74,166.77,166.72,0.04537913]
["bitfinex-derivatives","SOLF0:USTF0",1749612613474,3.45317784,166.76,166.72,0.04537913]
["bitfinex-derivatives","SOLF0:USTF0",1749612613675,3.45317784,166.74,166.72,0.04537913]
["bitfinex-derivatives","SOLF0:USTF0",1749612614086,33.72,166.73,166.72,0.04537913]
["bitfinex-derivatives","SOLF0:USTF0",1749612615985,33.72,166.77,166.72,0.04537913]
["bitfinex-derivatives","SOLF0:USTF0",1749612616291,33.72,166.77,166.73,0.03900345]
["bitfinex-derivatives","SOLF0:USTF0",1749612616687,39.716,166.77,166.73,0.03900345]
["bitfinex-derivatives","SOLF0:USTF0",1749612617191,33.72,166.77,166.73,0.03900345]
["bitfinex-derivatives","SOLF0:USTF0",1749612617587,39.7158,166.77,166.73,0.03900345]
["bitfinex-derivatives","SOLF0:USTF0",1749612618191,9.44702756,166.85,166.75,3.45382756]
["bitfinex-derivatives","SOLF0:USTF0",1749612618381,43.16702756,166.85,166.78,0.03872078]
["bitfinex-derivatives","SOLF0:USTF0",1749612618586,43.16702756,166.85,166.79,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1749612618789,3.45382756,166.81,166.78,0.03872078]
["bitfinex-derivatives","SOLF0:USTF0",1749612618993,33.72,166.8,166.78,0.03872078]
["bitfinex-derivatives","SOLF0:USTF0",1749612619588,3.45382756,166.79,166.78,0.03872078]
["bitfinex-derivatives","SOLF0:USTF0",1749612620092,9.44882756,166.79,166.78,0.03872078]
["bitfinex-derivatives","SOLF0:USTF0",1749612624307,5.9965,166.75,166.74,1.07191187]
["bitfinex-derivatives","SOLF0:USTF0",1749612624508,43.17032756,166.75,166.74,1.07191187]
["bitfinex-derivatives","SOLF0:USTF0",1749612624808,37.17382756,166.75,166.64,3.45382756]
["bitfinex-derivatives","SOLF0:USTF0",1749612625014,9.45132756,166.73,166.67,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1749612625305,0.03872078,166.72,166.68,3.49764584]
["bitfinex-derivatives","SOLF0:USTF0",1749612625505,0.03872078,166.72,166.69,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1749612625898,0.03872078,166.72,166.69,15.2084]
["bitfinex-derivatives","SOLF0:USTF0",1749612626706,0.03872078,166.72,166.69,21.2069]
["bitfinex-derivatives","SOLF0:USTF0",1749612628403,6.03632078,166.72,166.69,15.2084]
["bitfinex-derivatives","SOLF0:USTF0",1749612628604,0.03872078,166.72,166.69,15.2084]
["bitfinex-derivatives","SOLF0:USTF0",1749612631507,0.03872078,166.72,166.69,17.2219]
["bitfinex-derivatives","SOLF0:USTF0",1749612631707,0.03872078,166.72,166.71,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1749612632910,0.03872078,166.72,166.69,17.2219]
["bitfinex-derivatives","SOLF0:USTF0",1749612633714,0.03872078,166.72,166.69,23.2205]
["bitfinex-derivatives","SOLF0:USTF0",1749612633912,0.03872078,166.72,166.69,17.2219]
["bitfinex-derivatives","SOLF0:USTF0",1749612635706,0.03872078,166.72,166.69,23.2202]
["bitfinex-derivatives","SOLF0:USTF0",1749612635911,0.03872078,166.72,166.69,17.2219]
["bitfinex-derivatives","SOLF0:USTF0",1749612636711,33.72,166.75,166.69,20.67572756]
["bitfinex-derivatives","SOLF0:USTF0",1749612637215,33.72,166.75,166.71,3.45382756]
["bitfinex-derivatives","SOLF0:USTF0",1749612637606,33.68,166.79,166.73,3.45382756]
["bitfinex-derivatives","SOLF0:USTF0",1749612637807,33.68,166.79,166.74,0.04447655]
["bitfinex-derivatives","SOLF0:USTF0",1749612638211,39.6751,166.79,166.75,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1749612638715,33.68,166.79,166.77,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1749612639216,33.68,166.79,166.74,3.49830411]
["bitfinex-derivatives","SOLF0:USTF0",1749612640008,33.68,166.79,166.74,0.04447655]
["bitfinex-derivatives","SOLF0:USTF0",1749612640912,5.9954,166.78,166.75,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1749612641212,33.68,166.79,166.75,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1749612641419,33.68,166.79,166.76,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1749612643119,33.68,166.79,166.75,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1749612643424,345.52,166.82,166.75,3.45382756]
["bitfinex-derivatives","SOLF0:USTF0",1749612643718,379.2,166.82,166.78,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1749612643922,379.2,166.82,166.78,6.0388852]
["bitfinex-derivatives","SOLF0:USTF0",1749612644624,379.2,166.82,166.79,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1749612644818,379.2,166.82,166.78,0.0437852]
["bitfinex-derivatives","SOLF0:USTF0",1749612645414,33.68,166.82,166.78,0.0437852]
["bitfinex-derivatives","SOLF0:USTF0",1749612645923,5.9947,166.8,166.78,0.0437852]
["bitfinex-derivatives","SOLF0:USTF0",1749612646222,3.45382756,166.81,166.78,0.0437852]
["bitfinex-derivatives","SOLF0:USTF0",1749612646826,3.45382756,166.79,166.71,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1749612647033,5.9962,166.76,166.72,6.69981377]
["bitfinex-derivatives","SOLF0:USTF0",1749612647332,5.9962,166.76,166.72,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1749612647922,0.0394313,166.76,166.72,6.0423518]
["bitfinex-derivatives","SOLF0:USTF0",1749612648530,0.0394313,166.76,166.72,0.0448518]
["bitfinex-derivatives","SOLF0:USTF0",1749612649529,0.0394313,166.76,166.72,6.0423518]
["bitfinex-derivatives","SOLF0:USTF0",1749612649830,0.0394313,166.76,166.72,0.0448518]
["bitfinex-derivatives","SOLF0:USTF0",1749612651131,0.0394313,166.76,166.74,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1749612652821,0.0394313,166.76,166.73,3.45382756]
["bitfinex-derivatives","SOLF0:USTF0",1749612653031,33.68,166.82,166.75,3.45382756]
["bitfinex-derivatives","SOLF0:USTF0",1749612653327,33.68,166.82,166.77,3.45382756]
["bitfinex-derivatives","SOLF0:USTF0",1749612653625,33.68,166.82,166.76,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1749612654026,5.9948,166.8,166.77,0.04430148]
["bitfinex-derivatives","SOLF0:USTF0",1749612654236,33.68,166.82,166.77,0.04430148]
["bitfinex-derivatives","SOLF0:USTF0",1749612654422,5.9946,166.81,166.77,0.04430148]
["bitfinex-derivatives","SOLF0:USTF0",1749612654625,33.68,166.82,166.77,0.04430148]
["bitfinex-derivatives","SOLF0:USTF0",1749612654821,3.45382756,166.81,166.77,0.04430148]
["bitfinex-derivatives","SOLF0:USTF0",1749612655327,3.45382756,166.81,166.78,9.62706991]
["bitfinex-derivatives","SOLF0:USTF0",1749612655533,3.45382756,166.81,166.79,6.68911042]
["bitfinex-derivatives","SOLF0:USTF0",1749612655732,5.9947,166.8,166.77,0.04430148]
["bitfinex-derivatives","SOLF0:USTF0",1749612655929,5.9947,166.8,166.78,9.61728367]
["bitfinex-derivatives","SOLF0:USTF0",1749612656130,5.9947,166.8,166.79,6.68974419]
["bitfinex-derivatives","SOLF0:USTF0",1749612656331,5.9947,166.8,166.79,6.68966839]
["bitfinex-derivatives","SOLF0:USTF0",1749612656635,5.9947,166.8,166.79,6.68967069]
["bitfinex-derivatives","SOLF0:USTF0",1749612657034,5.9947,166.8,166.79,6.68967243]
["bitfinex-derivatives","SOLF0:USTF0",1749612657436,5.9947,166.8,166.79,6.68970359]
["bitfinex-derivatives","SOLF0:USTF0",1749612657733,33.68,166.82,166.77,3.49812904]
["bitfinex-derivatives","SOLF0:USTF0",1749612658034,33.68,166.82,166.79,3.45382756]
["bitfinex-derivatives","SOLF0:USTF0",1749612658232,39.6728,166.86,166.79,3.45382756]
["bitfinex-derivatives","SOLF0:USTF0",1749612658535,39.6728,166.86,166.81,0.04161469]
["bitfinex-derivatives","SOLF0:USTF0",1749612658728,33.68,166.86,166.81,0.04161469]
["bitfinex-derivatives","SOLF0:USTF0",1749612659436,5.9929,166.85,166.81,0.04161469]
["bitfinex-derivatives","SOLF0:USTF0",1749612659840,3.45382756,166.85,166.81,0.04161469]
["bitfinex-derivatives","SOLF0:USTF0",1749612660131,3.45382756,166.83,166.81,0.04161469]
["bitfinex-derivatives","SOLF0:USTF0",1749612660342,33.68,166.82,166.81,0.04161469]
["bitfinex-derivatives","SOLF0:USTF0",1749612660937,39.6739,166.82,166.81,0.04161469]
["bitfinex-derivatives","SOLF0:USTF0",1749612661639,33.68,166.82,166.81,0.04161469]
["bitfinex-derivatives","SOLF0:USTF0",1749612663141,39.6739,166.82,166.81,0.04161469]
["bitfinex-derivatives","SOLF0:USTF0",1749612667141,1.9916,166.87,166.81,0.04161469]
["bitfinex-derivatives","SOLF0:USTF0",1749612667341,35.6116,166.87,166.81,0.04161469]
["bitfinex-derivatives","SOLF0:USTF0",1749612667836,5.9928,166.86,166.81,0.04161469]
["bitfinex-derivatives","SOLF0:USTF0",1749612668036,35.6116,166.87,166.81,0.04161469]
["bitfinex-derivatives","SOLF0:USTF0",1749612668536,5.9932,166.85,166.81,0.04161469]
["bitfinex-derivatives","SOLF0:USTF0",1749612669237,5.9926,166.86,166.81,6.03591469]
["bitfinex-derivatives","SOLF0:USTF0",1749612669544,39.06542756,166.87,166.81,6.03591469]
["bitfinex-derivatives","SOLF0:USTF0",1749612670130,33.62,166.87,166.81,0.04161469]
["bitfinex-derivatives","SOLF0:USTF0",1749612670337,33.62,166.87,166.82,3.45382756]
["bitfinex-derivatives","SOLF0:USTF0",1749612671043,33.62,166.87,166.81,0.04161469]
["bitfinex-derivatives","SOLF0:USTF0",1749612671246,33.62,166.87,166.82,3.45382756]
["bitfinex-derivatives","SOLF0:USTF0",1749612672745,33.62,166.87,166.81,0.04161469]
["bitfinex-derivatives","SOLF0:USTF0",1749612672933,33.62,166.87,166.82,3.45382756]
["bitfinex-derivatives","SOLF0:USTF0",1749612673334,33.62,166.87,166.83,5.9933]
["bitfinex-derivatives","SOLF0:USTF0",1749612673543,33.62,166.87,166.82,3.45382756]
["bitfinex-derivatives","SOLF0:USTF0",1749612674446,33.62,166.87,166.81,0.04161469]
["bitfinex-derivatives","SOLF0:USTF0",1749612674748,33.62,166.87,166.82,3.45382756]
["bitfinex-derivatives","SOLF0:USTF0",1749612675047,39.6124,166.87,166.83,5.9933]
["bitfinex-derivatives","SOLF0:USTF0",1749612675244,33.62,166.87,166.82,3.45382756]
["bitfinex-derivatives","SOLF0:USTF0",1749612675542,33.62,166.87,166.83,9.44712756]
["bitfinex-derivatives","SOLF0:USTF0",1749612675850,33.62,166.87,166.83,3.45382756]
["bitfinex-derivatives","SOLF0:USTF0",1749612676240,33.62,166.87,166.85,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1749612676845,33.62,166.87,166.84,0.03856016]
["bitfinex-derivatives","SOLF0:USTF0",1749612679049,39.6122,166.87,166.84,0.03856016]
["bitfinex-derivatives","SOLF0:USTF0",1749612679443,33.62,166.87,166.85,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1749612680347,39.6122,166.87,166.85,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1749612681245,33.62,166.87,166.85,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1749612682448,5.9925,166.86,166.85,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1749612682956,39.6122,166.87,166.85,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1749612684151,33.62,166.87,166.85,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1749612684354,122.08,166.86,166.85,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1749612690561,128.0725,166.86,166.85,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1749612691455,5.9929,166.85,166.84,0.03856016]
["bitfinex-derivatives","SOLF0:USTF0",1749612691653,3.4501562,166.85,166.82,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1749612691858,3.4501562,166.83,166.73,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749612692050,3.4501562,166.8,166.74,15.42411126]
["bitfinex-derivatives","SOLF0:USTF0",1749612692259,125.4901562,166.8,166.73,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749612692656,0.03794904,166.78,166.75,0.03986369]
["bitfinex-derivatives","SOLF0:USTF0",1749612693758,0.03794904,166.78,166.76,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1749612694155,0.03794904,166.78,166.75,0.03986369]
["bitfinex-derivatives","SOLF0:USTF0",1749612694365,6.03334904,166.78,166.75,0.03986369]
["bitfinex-derivatives","SOLF0:USTF0",1749612694561,33.59794904,166.78,166.75,0.03986369]
["bitfinex-derivatives","SOLF0:USTF0",1749612695066,39.59344904,166.78,166.75,0.03986369]
["bitfinex-derivatives","SOLF0:USTF0",1749612695262,33.59794904,166.78,166.75,0.03986369]
["bitfinex-derivatives","SOLF0:USTF0",1749612695562,5.996,166.77,166.75,0.03986369]
["bitfinex-derivatives","SOLF0:USTF0",1749612695762,3.4501562,166.77,166.75,0.03986369]
["bitfinex-derivatives","SOLF0:USTF0",1749612696064,5.9961,166.76,166.75,0.03986369]
["bitfinex-derivatives","SOLF0:USTF0",1749612696264,3.4501562,166.77,166.65,60.8626]
["bitfinex-derivatives","SOLF0:USTF0",1749612696457,3.4501562,166.73,166.66,10.88618826]
["bitfinex-derivatives","SOLF0:USTF0",1749612696660,33.56,166.73,166.65,64.3127562]
["bitfinex-derivatives","SOLF0:USTF0",1749612696969,33.56,166.73,166.66,11.63646834]
["bitfinex-derivatives","SOLF0:USTF0",1749612697267,33.56,166.73,166.68,0.03926631]
["bitfinex-derivatives","SOLF0:USTF0",1749612697268,0.04179634,166.71,166.68,0.03926631]
["bitfinex-derivatives","SOLF0:USTF0",1749612697859,0.04179634,166.71,166.69,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1749612699668,0.04179634,166.71,166.68,0.03926631]
["bitfinex-derivatives","SOLF0:USTF0",1749612699669,3.4501562,166.7,166.68,0.03926631]
["bitfinex-derivatives","SOLF0:USTF0",1749612699963,33.56,166.69,166.59,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1749612700167,3.4501562,166.64,166.59,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1749612700369,33.56,166.63,166.59,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1749612700759,345.44,166.7,166.61,3.4501562]
["bitfinex-derivatives","SOLF0:USTF0",1749612700760,3.4501562,166.69,166.61,3.4501562]
["bitfinex-derivatives","SOLF0:USTF0",1749612700963,33.56,166.68,166.6,3.4501562]
["bitfinex-derivatives","SOLF0:USTF0",1749612701161,3.49302415,166.67,166.63,0.03996166]
["bitfinex-derivatives","SOLF0:USTF0",1749612701360,3.4501562,166.65,166.63,0.03996166]
["bitfinex-derivatives","SOLF0:USTF0",1749612701562,33.56,166.64,166.63,0.03996166]
["bitfinex-derivatives","SOLF0:USTF0",1749612704965,0.04286795,166.67,166.63,0.03996166]
["bitfinex-derivatives","SOLF0:USTF0",1749612705471,0.04286795,166.67,166.63,6.04066166]
["bitfinex-derivatives","SOLF0:USTF0",1749612705772,33.58,166.66,166.63,0.03996166]
["bitfinex-derivatives","SOLF0:USTF0",1749612705968,6.002,166.6,166.49,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749612706167,9.45961184,166.6,166.52,3.45761184]
["bitfinex-derivatives","SOLF0:USTF0",1749612706565,33.58,166.61,166.52,3.45761184]
["bitfinex-derivatives","SOLF0:USTF0",1749612707072,0.04079593,166.58,166.55,0.04435769]
["bitfinex-derivatives","SOLF0:USTF0",1749612708974,0.04079593,166.58,166.56,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1749612709367,0.04079593,166.58,166.55,0.04435769]
["bitfinex-derivatives","SOLF0:USTF0",1749612710069,0.04079593,166.58,166.55,6.04775769]
["bitfinex-derivatives","SOLF0:USTF0",1749612710276,0.04079593,166.58,166.55,0.04435769]
["bitfinex-derivatives","SOLF0:USTF0",1749612710674,0.04079593,166.58,166.56,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1749612710972,0.04079593,166.58,166.55,0.04435769]
["bitfinex-derivatives","SOLF0:USTF0",1749612711175,0.04079593,166.58,166.57,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1749612712171,0.04079593,166.58,166.55,0.04435769]
["bitfinex-derivatives","SOLF0:USTF0",1749612712374,33.6,166.57,166.55,0.04435769]
["bitfinex-derivatives","SOLF0:USTF0",1749612719876,39.603,166.57,166.55,0.04435769]
["bitfinex-derivatives","SOLF0:USTF0",1749612720083,3.45761184,166.56,166.55,0.04435769]
["bitfinex-derivatives","SOLF0:USTF0",1749612720276,33.6,166.57,166.55,0.04435769]
["bitfinex-derivatives","SOLF0:USTF0",1749612721578,33.6,166.57,166.55,3.50196953]
["bitfinex-derivatives","SOLF0:USTF0",1749612721880,0.04079593,166.58,166.57,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1749612722877,0.04079593,166.58,166.56,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1749612723384,0.04079593,166.58,166.57,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1749612723676,0.04079593,166.58,166.55,3.50196953]
["bitfinex-derivatives","SOLF0:USTF0",1749612724185,0.04079593,166.58,166.57,3.45761184]
["bitfinex-derivatives","SOLF0:USTF0",1749612724384,0.04079593,166.58,166.55,3.50196953]
["bitfinex-derivatives","SOLF0:USTF0",1749612725075,0.04079593,166.58,166.56,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1749612725878,0.04079593,166.58,166.55,0.04435769]
["bitfinex-derivatives","SOLF0:USTF0",1749612726083,33.54,166.57,166.55,0.04435769]
["bitfinex-derivatives","SOLF0:USTF0",1749612727782,39.5432,166.57,166.55,0.04435769]
["bitfinex-derivatives","SOLF0:USTF0",1749612730186,33.54,166.57,166.55,0.04435769]
["bitfinex-derivatives","SOLF0:USTF0",1749612730687,6.0033,166.56,166.55,0.04435769]
["bitfinex-derivatives","SOLF0:USTF0",1749612730887,9.4668037,166.56,166.55,0.04435769]
["bitfinex-derivatives","SOLF0:USTF0",1749612731084,3.4635037,166.56,166.53,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1749612731385,9.4675037,166.54,166.53,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1749612731589,3.4635037,166.54,166.44,3.4635037]
["bitfinex-derivatives","SOLF0:USTF0",1749612731784,3.4635037,166.51,166.44,3.4635037]
["bitfinex-derivatives","SOLF0:USTF0",1749612732088,0.04136393,166.49,166.46,0.04432329]
["bitfinex-derivatives","SOLF0:USTF0",1749612732285,33.58136393,166.49,166.46,0.04432329]
["bitfinex-derivatives","SOLF0:USTF0",1749612733182,39.58716393,166.49,166.46,0.04432329]
["bitfinex-derivatives","SOLF0:USTF0",1749612733591,33.58136393,166.49,166.46,0.04432329]
["bitfinex-derivatives","SOLF0:USTF0",1749612734385,33.58136393,166.49,166.48,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1749612734683,33.58136393,166.49,166.46,0.04432329]
["bitfinex-derivatives","SOLF0:USTF0",1749612734890,33.58136393,166.49,166.46,6.05112329]
["bitfinex-derivatives","SOLF0:USTF0",1749612735488,33.58136393,166.49,166.46,0.04432329]
["bitfinex-derivatives","SOLF0:USTF0",1749612735678,33.54,166.54,166.47,3.4635037]
["bitfinex-derivatives","SOLF0:USTF0",1749612735880,33.54,166.54,166.48,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1749612736089,33.54,166.54,166.52,3.4635037]
["bitfinex-derivatives","SOLF0:USTF0",1749612736294,379.44,166.58,166.52,3.4635037]
["bitfinex-derivatives","SOLF0:USTF0",1749612736785,0.04430625,166.57,166.53,0.03885468]
["bitfinex-derivatives","SOLF0:USTF0",1749612738691,6.04730625,166.57,166.53,6.04315468]
["bitfinex-derivatives","SOLF0:USTF0",1749612738892,0.04430625,166.57,166.53,0.03885468]
["bitfinex-derivatives","SOLF0:USTF0",1749612739793,6.04730625,166.57,166.54,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1749612740090,6.04730625,166.57,166.55,15.80553575]
["bitfinex-derivatives","SOLF0:USTF0",1749612740396,0.04430625,166.57,166.56,6.7214623]
["bitfinex-derivatives","SOLF0:USTF0",1749612740595,0.04430625,166.57,166.56,15.78135913]
["bitfinex-derivatives","SOLF0:USTF0",1749612740795,0.04430625,166.57,166.53,0.03885468]
["bitfinex-derivatives","SOLF0:USTF0",1749612741093,0.04430625,166.57,166.54,6.70508734]
["bitfinex-derivatives","SOLF0:USTF0",1749612741393,0.04430625,166.57,166.55,12.06475516]
["bitfinex-derivatives","SOLF0:USTF0",1749612741590,0.04430625,166.57,166.56,9.05883038]
["bitfinex-derivatives","SOLF0:USTF0",1749612741790,33.54,166.61,166.56,12.76600197]
["bitfinex-derivatives","SOLF0:USTF0",1749612741986,33.54,166.61,166.57,17.78619287]
["bitfinex-derivatives","SOLF0:USTF0",1749612742189,33.54,166.61,166.58,6.70213503]
["bitfinex-derivatives","SOLF0:USTF0",1749612742394,33.54,166.61,166.59,15.73648124]
["bitfinex-derivatives","SOLF0:USTF0",1749612742591,33.54,166.61,166.57,5.50693759]
["bitfinex-derivatives","SOLF0:USTF0",1749612742789,33.58012344,166.61,166.58,15.73142161]
["bitfinex-derivatives","SOLF0:USTF0",1749612742986,33.58012344,166.61,166.59,15.729946]
["bitfinex-derivatives","SOLF0:USTF0",1749612743195,33.58012344,166.61,166.6,15.72978245]
["bitfinex-derivatives","SOLF0:USTF0",1749612743490,33.58012344,166.61,166.6,15.73186534]
["bitfinex-derivatives","SOLF0:USTF0",1749612743696,33.58012344,166.61,166.6,8.97673063]
["bitfinex-derivatives","SOLF0:USTF0",1749612744001,33.54,166.64,166.6,15.73156748]
["bitfinex-derivatives","SOLF0:USTF0",1749612744188,33.54,166.64,166.61,2.97345715]
["bitfinex-derivatives","SOLF0:USTF0",1749612744389,33.54,166.64,166.62,2.97348228]
["bitfinex-derivatives","SOLF0:USTF0",1749612744593,33.54,166.64,166.58,3.46063759]
["bitfinex-derivatives","SOLF0:USTF0",1749612744792,6.0008,166.63,166.59,2.97421514]
["bitfinex-derivatives","SOLF0:USTF0",1749612744995,0.04130455,166.63,166.6,15.72841372]
["bitfinex-derivatives","SOLF0:USTF0",1749612745201,0.04130455,166.63,166.61,15.72736133]
["bitfinex-derivatives","SOLF0:USTF0",1749612745398,0.04130455,166.63,166.62,6.70163783]
["bitfinex-derivatives","SOLF0:USTF0",1749612745596,0.04130455,166.63,166.62,9.67535797]
["bitfinex-derivatives","SOLF0:USTF0",1749612745798,0.04130455,166.63,166.62,6.70035235]
["bitfinex-derivatives","SOLF0:USTF0",1749612745992,0.04130455,166.63,166.62,6.70008819]
["bitfinex-derivatives","SOLF0:USTF0",1749612746197,0.04130455,166.63,166.59,0.04253187]
["bitfinex-derivatives","SOLF0:USTF0",1749612746398,0.04130455,166.63,166.6,9.66508467]
["bitfinex-derivatives","SOLF0:USTF0",1749612746701,3.45994934,166.62,166.59,0.04253187]
["bitfinex-derivatives","SOLF0:USTF0",1749612746892,3.45994934,166.6,166.59,0.04253187]
["bitfinex-derivatives","SOLF0:USTF0",1749612747097,36.99994934,166.6,166.59,0.04253187]
["bitfinex-derivatives","SOLF0:USTF0",1749612747799,43.00174934,166.6,166.59,0.04253187]
["bitfinex-derivatives","SOLF0:USTF0",1749612748194,6.0035,166.56,166.53,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1749612748397,39.5435,166.56,166.54,9.6579905]
["bitfinex-derivatives","SOLF0:USTF0",1749612748697,39.5435,166.56,166.53,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1749612748698,39.5435,166.56,166.55,15.68129949]
["bitfinex-derivatives","SOLF0:USTF0",1749612748901,39.5435,166.56,166.55,9.65673451]
["bitfinex-derivatives","SOLF0:USTF0",1749612749098,39.5435,166.56,166.55,9.65673412]
["bitfinex-derivatives","SOLF0:USTF0",1749612749405,39.5435,166.56,166.55,9.65699468]
["bitfinex-derivatives","SOLF0:USTF0",1749612749694,33.54,166.63,166.55,25.14165063]
["bitfinex-derivatives","SOLF0:USTF0",1749612749900,33.54,166.63,166.59,3.46091313]
["bitfinex-derivatives","SOLF0:USTF0",1749612750800,33.54,166.67,166.61,3.46091313]
["bitfinex-derivatives","SOLF0:USTF0",1749612750999,122.0,166.69,166.63,3.46091313]
["bitfinex-derivatives","SOLF0:USTF0",1749612751000,33.54,166.68,166.63,3.46091313]
["bitfinex-derivatives","SOLF0:USTF0",1749612751302,7.75979746,166.72,166.61,5.76209746]
["bitfinex-derivatives","SOLF0:USTF0",1749612751499,5.76209746,166.7,166.62,12.63323876]
["bitfinex-derivatives","SOLF0:USTF0",1749612751697,5.76209746,166.7,166.6,4.1446]
["bitfinex-derivatives","SOLF0:USTF0",1749612751894,5.76209746,166.7,166.63,0.0451082]
["bitfinex-derivatives","SOLF0:USTF0",1749612751895,6.03871015,166.67,166.63,0.0451082]
["bitfinex-derivatives","SOLF0:USTF0",1749612752099,39.49871015,166.67,166.63,0.0451082]
["bitfinex-derivatives","SOLF0:USTF0",1749612752299,33.49911015,166.67,166.63,0.0451082]
["bitfinex-derivatives","SOLF0:USTF0",1749612753201,0.03911015,166.67,166.63,5.80720566]
["bitfinex-derivatives","SOLF0:USTF0",1749612753401,33.46,166.75,166.65,5.76209746]
["bitfinex-derivatives","SOLF0:USTF0",1749612753704,33.46,166.75,166.68,5.76209746]
["bitfinex-derivatives","SOLF0:USTF0",1749612754300,33.46,166.75,166.69,0.04541122]
["bitfinex-derivatives","SOLF0:USTF0",1749612754494,5.9973,166.73,166.69,0.04541122]
["bitfinex-derivatives","SOLF0:USTF0",1749612755300,33.46,166.75,166.69,0.04541122]
["bitfinex-derivatives","SOLF0:USTF0",1749612756202,33.46,166.75,166.69,26.80400296]
["bitfinex-derivatives","SOLF0:USTF0",1749612756407,33.44,166.81,166.73,5.75553046]
["bitfinex-derivatives","SOLF0:USTF0",1749612756604,5.9939,166.83,166.78,5.7511869]
["bitfinex-derivatives","SOLF0:USTF0",1749612756808,33.44,166.85,166.79,0.04188043]
["bitfinex-derivatives","SOLF0:USTF0",1749612757007,33.44,166.85,166.8,5.7511869]
["bitfinex-derivatives","SOLF0:USTF0",1749612758403,39.4329,166.85,166.8,5.7511869]
["bitfinex-derivatives","SOLF0:USTF0",1749612759809,33.44,166.85,166.8,11.7456869]
["bitfinex-derivatives","SOLF0:USTF0",1749612760408,33.44,166.85,166.82,11.7450869]
["bitfinex-derivatives","SOLF0:USTF0",1749612760797,33.44,166.85,166.82,5.7511869]
["bitfinex-derivatives","SOLF0:USTF0",1749612761506,33.44,166.85,166.83,5.74785869]
["bitfinex-derivatives","SOLF0:USTF0",1749612761706,33.44,166.89,166.83,5.74785869]
["bitfinex-derivatives","SOLF0:USTF0",1749612761908,33.44,166.89,166.85,5.74785869]
["bitfinex-derivatives","SOLF0:USTF0",1749612762809,39.4315,166.89,166.85,5.74785869]
["bitfinex-derivatives","SOLF0:USTF0",1749612763010,33.44,166.93,166.87,5.74785869]
["bitfinex-derivatives","SOLF0:USTF0",1749612763309,33.44,166.93,166.88,6.03033831]
["bitfinex-derivatives","SOLF0:USTF0",1749612763511,33.44,166.93,166.89,5.74785869]
["bitfinex-derivatives","SOLF0:USTF0",1749612763708,33.44,166.93,166.91,5.74785869]
["bitfinex-derivatives","SOLF0:USTF0",1749612763907,39.4301,166.93,166.91,5.74785869]
["bitfinex-derivatives","SOLF0:USTF0",1749612764098,33.44,166.93,166.91,5.74785869]
["bitfinex-derivatives","SOLF0:USTF0",1749612764609,33.44,166.93,166.9,5.74785869]
["bitfinex-derivatives","SOLF0:USTF0",1749612765009,33.42,166.97,166.9,5.74785869]
["bitfinex-derivatives","SOLF0:USTF0",1749612765209,33.42,166.97,166.92,5.78703046]
["bitfinex-derivatives","SOLF0:USTF0",1749612765403,33.42,166.97,166.94,5.74785869]
["bitfinex-derivatives","SOLF0:USTF0",1749612765805,33.42,167.01,166.94,5.74785869]
["bitfinex-derivatives","SOLF0:USTF0",1749612766005,5.9878,167.0,166.96,0.0426452]
["bitfinex-derivatives","SOLF0:USTF0",1749612766208,33.42,167.01,166.96,0.0426452]
["bitfinex-derivatives","SOLF0:USTF0",1749612766508,33.42,167.01,166.96,6.0315452]
["bitfinex-derivatives","SOLF0:USTF0",1749612766707,33.42,167.01,166.98,5.74785869]
["bitfinex-derivatives","SOLF0:USTF0",1749612766911,33.4,167.05,166.98,5.74785869]
["bitfinex-derivatives","SOLF0:USTF0",1749612767114,33.4,167.05,167.0,0.04543653]
["bitfinex-derivatives","SOLF0:USTF0",1749612767306,39.3857,167.05,167.0,5.79329522]
["bitfinex-derivatives","SOLF0:USTF0",1749612767506,33.4,167.05,167.0,5.79329522]
["bitfinex-derivatives","SOLF0:USTF0",1749612767709,33.4,167.05,167.0,0.04543653]
["bitfinex-derivatives","SOLF0:USTF0",1749612768412,5.9865,167.03,167.0,0.04543653]
["bitfinex-derivatives","SOLF0:USTF0",1749612769509,5.9868,167.02,167.0,0.04543653]
["bitfinex-derivatives","SOLF0:USTF0",1749612770208,33.4,167.05,167.0,0.04543653]
["bitfinex-derivatives","SOLF0:USTF0",1749612770209,5.9864,167.03,167.0,0.04543653]
["bitfinex-derivatives","SOLF0:USTF0",1749612770716,33.4,167.05,167.0,0.04543653]
["bitfinex-derivatives","SOLF0:USTF0",1749612770717,121.68,167.04,167.0,0.04543653]
["bitfinex-derivatives","SOLF0:USTF0",1749612771110,5.73783656,167.03,166.93,5.73783656]
["bitfinex-derivatives","SOLF0:USTF0",1749612771418,2.0532,167.03,166.95,5.73783656]
["bitfinex-derivatives","SOLF0:USTF0",1749612771615,121.68,167.04,166.97,5.73783656]
["bitfinex-derivatives","SOLF0:USTF0",1749612772215,0.04174971,167.02,166.99,0.03837481]
["bitfinex-derivatives","SOLF0:USTF0",1749612773422,0.04174971,167.02,166.99,6.02587481]
["bitfinex-derivatives","SOLF0:USTF0",1749612774221,33.4,167.05,166.99,5.77621137]
["bitfinex-derivatives","SOLF0:USTF0",1749612774811,33.4,167.05,167.01,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1749612775008,33.4,167.05,166.99,0.03837481]
["bitfinex-derivatives","SOLF0:USTF0",1749612776122,5.9862,167.04,166.99,6.02617481]
["bitfinex-derivatives","SOLF0:USTF0",1749612776322,33.4,167.05,166.99,0.03837481]
["bitfinex-derivatives","SOLF0:USTF0",1749612776624,33.4,167.05,167.0,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1749612777033,33.4,167.05,166.99,0.03837481]
["bitfinex-derivatives","SOLF0:USTF0",1749612777521,5.73783656,167.04,166.99,0.03837481]
["bitfinex-derivatives","SOLF0:USTF0",1749612777822,33.4,167.05,166.99,0.03837481]
["bitfinex-derivatives","SOLF0:USTF0",1749612777823,5.9875,167.0,166.99,0.03837481]
["bitfinex-derivatives","SOLF0:USTF0",1749612778025,160.9675,167.0,166.99,0.03837481]
["bitfinex-derivatives","SOLF0:USTF0",1749612778224,154.98,167.0,166.99,0.03837481]
["bitfinex-derivatives","SOLF0:USTF0",1749612779016,160.71783656,167.0,166.91,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1749612779418,162.84793656,167.0,166.91,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1749612779614,5.9891,166.96,166.91,1.9782]
["bitfinex-derivatives","SOLF0:USTF0",1749612779814,39.3691,166.96,166.9,5.73783656]
["bitfinex-derivatives","SOLF0:USTF0",1749612780029,5.9899,166.94,166.91,0.04503574]
["bitfinex-derivatives","SOLF0:USTF0",1749612780316,0.03842364,166.94,166.91,5.77643055]
["bitfinex-derivatives","SOLF0:USTF0",1749612780514,33.38,167.03,166.93,5.74051147]
["bitfinex-derivatives","SOLF0:USTF0",1749612780719,5.74051147,167.08,166.93,5.74051147]
["bitfinex-derivatives","SOLF0:USTF0",1749612780720,33.38,167.07,167.0,5.74051147]
["bitfinex-derivatives","SOLF0:USTF0",1749612780919,33.38,167.09,167.02,5.74051147]
["bitfinex-derivatives","SOLF0:USTF0",1749612781226,33.38,167.09,167.04,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1749612781429,33.38,167.09,167.05,0.04434053]
["bitfinex-derivatives","SOLF0:USTF0",1749612782122,39.11488379,167.09,167.05,0.04434053]
["bitfinex-derivatives","SOLF0:USTF0",1749612783222,5.9853,167.06,167.05,0.04434053]
["bitfinex-derivatives","SOLF0:USTF0",1749612784822,5.9865,167.03,166.96,5.73488379]
["bitfinex-derivatives","SOLF0:USTF0",1749612785123,33.3,167.03,166.94,5.73488379]
["bitfinex-derivatives","SOLF0:USTF0",1749612785820,33.3,167.03,166.97,0.04425464]
["bitfinex-derivatives","SOLF0:USTF0",1749612786027,0.04338125,167.0,166.97,0.04425464]
["bitfinex-derivatives","SOLF0:USTF0",1749612788024,6.03098125,167.0,166.97,0.04425464]
["bitfinex-derivatives","SOLF0:USTF0",1749612788323,0.04338125,167.0,166.97,0.04425464]
["bitfinex-derivatives","SOLF0:USTF0",1749612788521,5.9882,166.98,166.97,0.04425464]
["bitfinex-derivatives","SOLF0:USTF0",1749612788720,5.9882,166.98,166.97,0.00188596]
["bitfinex-derivatives","SOLF0:USTF0",1749612788924,39.03488379,166.99,166.91,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1749612789225,5.9887,166.97,166.89,5.73488379]
["bitfinex-derivatives","SOLF0:USTF0",1749612789822,0.0433003,166.95,166.93,5.73488379]
["bitfinex-derivatives","SOLF0:USTF0",1749612790022,0.0433003,166.95,166.91,0.04314505]
["bitfinex-derivatives","SOLF0:USTF0",1749612790420,33.3433003,166.95,166.91,0.04314505]
["bitfinex-derivatives","SOLF0:USTF0",1749612791623,5.9901,166.93,166.91,0.04314505]
["bitfinex-derivatives","SOLF0:USTF0",1749612791824,33.3433003,166.95,166.91,0.04314505]
["bitfinex-derivatives","SOLF0:USTF0",1749612792031,5.73488379,166.94,166.91,0.04314505]
["bitfinex-derivatives","SOLF0:USTF0",1749612792332,5.9903,166.92,166.91,0.04314505]
["bitfinex-derivatives","SOLF0:USTF0",1749612795739,5.9901,166.93,166.91,0.04314505]
["bitfinex-derivatives","SOLF0:USTF0",1749612795936,33.3433003,166.95,166.91,0.04314505]
["bitfinex-derivatives","SOLF0:USTF0",1749612796132,39.3326003,166.95,166.91,0.04314505]
["bitfinex-derivatives","SOLF0:USTF0",1749612796637,33.3433003,166.95,166.91,0.04314505]
["bitfinex-derivatives","SOLF0:USTF0",1749612797833,5.73488379,166.94,166.91,0.04314505]
["bitfinex-derivatives","SOLF0:USTF0",1749612798238,5.9903,166.92,166.91,0.04314505]
["bitfinex-derivatives","SOLF0:USTF0",1749612801546,11.72518379,166.92,166.91,0.04314505]
["bitfinex-derivatives","SOLF0:USTF0",1749612801943,5.991,166.9,166.89,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1749612802245,45.04588379,166.9,166.89,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1749612802449,45.04588379,166.9,166.89,5.269]
["bitfinex-derivatives","SOLF0:USTF0",1749612802846,5.9931,166.85,166.79,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1749612803148,0.04422791,166.84,166.8,0.03990934]
["bitfinex-derivatives","SOLF0:USTF0",1749612804251,6.03752791,166.84,166.8,0.03990934]
["bitfinex-derivatives","SOLF0:USTF0",1749612805244,0.04422791,166.84,166.8,0.03990934]
["bitfinex-derivatives","SOLF0:USTF0",1749612806051,6.03752791,166.84,166.8,0.03990934]
["bitfinex-derivatives","SOLF0:USTF0",1749612806652,0.04422791,166.84,166.8,0.03990934]
["bitfinex-derivatives","SOLF0:USTF0",1749612806853,0.04422791,166.84,166.8,6.03450934]
["bitfinex-derivatives","SOLF0:USTF0",1749612807556,0.04422791,166.84,166.8,0.03990934]
["bitfinex-derivatives","SOLF0:USTF0",1749612807850,5.73488379,166.83,166.8,0.03990934]
["bitfinex-derivatives","SOLF0:USTF0",1749612808046,11.72918379,166.81,166.8,0.03990934]
["bitfinex-derivatives","SOLF0:USTF0",1749612808243,39.05488379,166.81,166.71,4.1834]
["bitfinex-derivatives","SOLF0:USTF0",1749612808443,5.73488379,166.78,166.69,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1749612808646,5.9962,166.76,166.7,8.77453292]
["bitfinex-derivatives","SOLF0:USTF0",1749612808852,5.9962,166.76,166.7,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1749612809048,345.22,166.84,166.69,7.85488379]
["bitfinex-derivatives","SOLF0:USTF0",1749612809250,0.04556298,166.78,166.75,0.04398552]
["bitfinex-derivatives","SOLF0:USTF0",1749612809455,33.38556298,166.78,166.75,0.04398552]
["bitfinex-derivatives","SOLF0:USTF0",1749612812451,39.13970687,166.78,166.75,0.04398552]
["bitfinex-derivatives","SOLF0:USTF0",1749612813463,45.13510687,166.78,166.75,0.04398552]
["bitfinex-derivatives","SOLF0:USTF0",1749612813661,39.13970687,166.78,166.75,0.04398552]
["bitfinex-derivatives","SOLF0:USTF0",1749612813857,33.38556298,166.78,166.75,0.04398552]
["bitfinex-derivatives","SOLF0:USTF0",1749612814051,39.38096298,166.78,166.75,0.04398552]
["bitfinex-derivatives","SOLF0:USTF0",1749612815957,5.75671847,166.77,166.75,0.04398552]
["bitfinex-derivatives","SOLF0:USTF0",1749612816463,5.9961,166.76,166.75,0.04398552]
["bitfinex-derivatives","SOLF0:USTF0",1749612817168,5.9961,166.76,166.75,8.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749612817660,5.9958,166.77,166.75,8.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749612819664,5.9961,166.76,166.75,8.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749612820261,5.9958,166.77,166.75,8.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749612820760,5.9961,166.76,166.75,8.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749612824362,11.75281847,166.76,166.75,8.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749612835273,9.45146546,166.76,166.75,8.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749612837077,5.9968,166.74,166.73,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1749612837277,39.2968,166.74,166.73,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1749612840476,39.2968,166.74,166.72,0.03809922]
["bitfinex-derivatives","SOLF0:USTF0",1749612840876,33.3,166.74,166.72,0.03809922]
["bitfinex-derivatives","SOLF0:USTF0",1749612841079,33.3,166.77,166.73,3.45536546]
["bitfinex-derivatives","SOLF0:USTF0",1749612841279,33.3,166.77,166.72,0.03809922]
["bitfinex-derivatives","SOLF0:USTF0",1749612841778,345.56,166.9,166.75,3.45536546]
["bitfinex-derivatives","SOLF0:USTF0",1749612841975,0.04567185,166.84,166.81,0.04179067]
["bitfinex-derivatives","SOLF0:USTF0",1749612842677,33.3,166.89,166.81,0.04179067]
["bitfinex-derivatives","SOLF0:USTF0",1749612842882,3.45536546,166.87,166.81,0.04179067]
["bitfinex-derivatives","SOLF0:USTF0",1749612843078,3.45536546,166.87,166.82,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1749612843279,33.3,166.89,166.82,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1749612843280,5.9926,166.86,166.82,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1749612843488,33.3,166.89,166.82,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1749612843679,0.04020022,166.87,166.82,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1749612843880,0.04020022,166.87,166.82,17.8338]
["bitfinex-derivatives","SOLF0:USTF0",1749612844080,33.26020022,166.87,166.82,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1749612845590,33.26020022,166.87,166.82,17.59006041]
["bitfinex-derivatives","SOLF0:USTF0",1749612846286,33.26020022,166.87,166.82,21.82326041]
["bitfinex-derivatives","SOLF0:USTF0",1749612846482,33.26020022,166.87,166.82,27.81686041]
["bitfinex-derivatives","SOLF0:USTF0",1749612846688,33.26020022,166.87,166.82,21.82326041]
["bitfinex-derivatives","SOLF0:USTF0",1749612846985,33.26020022,166.87,166.83,5.9933]
["bitfinex-derivatives","SOLF0:USTF0",1749612847181,33.26020022,166.87,166.82,21.82326041]
["bitfinex-derivatives","SOLF0:USTF0",1749612847384,33.26020022,166.87,166.83,2.79519048]
["bitfinex-derivatives","SOLF0:USTF0",1749612847579,33.26020022,166.87,166.82,21.82326041]
["bitfinex-derivatives","SOLF0:USTF0",1749612847784,33.26020022,166.87,166.83,4.95628974]
["bitfinex-derivatives","SOLF0:USTF0",1749612847985,0.04020022,166.87,166.83,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1749612848190,0.04020022,166.87,166.84,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1749612850286,0.04020022,166.87,166.83,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1749612850287,0.04020022,166.87,166.83,8.1544]
["bitfinex-derivatives","SOLF0:USTF0",1749612850489,127.21006041,166.92,166.82,21.82326041]
["bitfinex-derivatives","SOLF0:USTF0",1749612850490,11.17639734,166.97,166.82,16.0732]
["bitfinex-derivatives","SOLF0:USTF0",1749612850690,44.03106047,167.1,166.82,16.0732]
["bitfinex-derivatives","SOLF0:USTF0",1749612850691,5.74957262,167.04,166.83,350.31628247]
["bitfinex-derivatives","SOLF0:USTF0",1749612850895,5.74957262,167.03,166.93,5.74957262]
["bitfinex-derivatives","SOLF0:USTF0",1749612851092,5.74957262,167.01,166.94,1.9774]
["bitfinex-derivatives","SOLF0:USTF0",1749612851295,5.74957262,166.99,166.94,1.9774]
["bitfinex-derivatives","SOLF0:USTF0",1749612851600,33.23920953,166.98,166.95,0.04047599]
["bitfinex-derivatives","SOLF0:USTF0",1749612851889,5.74957262,166.97,166.95,0.03959816]
["bitfinex-derivatives","SOLF0:USTF0",1749612852094,5.74957262,166.97,166.88,1.9774]
["bitfinex-derivatives","SOLF0:USTF0",1749612852298,5.74957262,166.94,166.88,1.9774]
["bitfinex-derivatives","SOLF0:USTF0",1749612852594,38.94957262,166.94,166.88,1.9774]
["bitfinex-derivatives","SOLF0:USTF0",1749612852995,0.04444296,166.93,166.89,0.04282965]
["bitfinex-derivatives","SOLF0:USTF0",1749612854497,0.04444296,166.93,166.89,5.79240227]
["bitfinex-derivatives","SOLF0:USTF0",1749612854689,154.62,166.98,166.94,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1749612855496,33.2,166.98,166.91,5.74957262]
["bitfinex-derivatives","SOLF0:USTF0",1749612855802,0.04471677,166.96,166.93,0.03990094]
["bitfinex-derivatives","SOLF0:USTF0",1749612855992,0.04471677,166.96,166.94,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1749612856192,0.04471677,166.96,166.93,0.03990094]
["bitfinex-derivatives","SOLF0:USTF0",1749612856499,0.04471677,166.96,166.95,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1749612859805,5.9864,167.03,166.98,5.9881]
["bitfinex-derivatives","SOLF0:USTF0",1749612860007,39.1664,167.03,166.98,5.9881]
["bitfinex-derivatives","SOLF0:USTF0",1749612860600,33.18,167.03,166.99,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1749612860802,33.2211324,167.03,166.99,0.04084078]
["bitfinex-derivatives","SOLF0:USTF0",1749612861201,33.2211324,167.03,167.02,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1749612861503,0.0411324,167.03,167.02,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1749612862606,33.18,167.07,167.05,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1749612863199,33.18,167.07,167.04,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1749612863600,33.18,167.07,167.04,0.04142067]
["bitfinex-derivatives","SOLF0:USTF0",1749612864105,33.18,167.07,167.06,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1749612864306,33.18,167.07,167.04,0.04142067]
["bitfinex-derivatives","SOLF0:USTF0",1749612864500,33.18,167.07,167.05,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1749612866305,33.18,167.07,167.04,6.02742067]
["bitfinex-derivatives","SOLF0:USTF0",1749612867309,33.18,167.07,167.04,0.04142067]
["bitfinex-derivatives","SOLF0:USTF0",1749612868408,39.1652,167.07,167.04,0.04142067]
["bitfinex-derivatives","SOLF0:USTF0",1749612868605,33.18,167.07,167.04,0.04142067]
["bitfinex-derivatives","SOLF0:USTF0",1749612869403,33.18,167.07,167.04,6.02742067]
["bitfinex-derivatives","SOLF0:USTF0",1749612870508,33.18,167.07,167.05,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1749612871007,33.18,167.07,167.05,20.3756]
["bitfinex-derivatives","SOLF0:USTF0",1749612871605,33.18,167.07,167.05,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1749612873207,5.9853,167.06,167.05,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1749612873615,3.44194204,167.21,167.05,53.47]
["bitfinex-derivatives","SOLF0:USTF0",1749612873908,2.1759,167.23,167.13,3.44194204]
["bitfinex-derivatives","SOLF0:USTF0",1749612874108,2.1759,167.23,167.16,0.04378897]
["bitfinex-derivatives","SOLF0:USTF0",1749612874412,2.1759,167.23,167.18,0.03876849]
["bitfinex-derivatives","SOLF0:USTF0",1749612875206,33.1,167.24,167.18,0.03876849]
["bitfinex-derivatives","SOLF0:USTF0",1749612875405,33.1,167.24,167.18,5.76319727]
["bitfinex-derivatives","SOLF0:USTF0",1749612875809,33.1,167.24,167.19,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1749612877109,33.1,167.24,167.18,0.03876849]
["bitfinex-derivatives","SOLF0:USTF0",1749612877110,33.1,167.24,167.2,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1749612877508,33.1,167.24,167.19,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1749612877715,33.1,167.24,167.18,0.03876849]
["bitfinex-derivatives","SOLF0:USTF0",1749612878110,5.72361172,167.28,167.18,5.76238021]
["bitfinex-derivatives","SOLF0:USTF0",1749612878313,33.1,167.27,167.21,0.04367042]
["bitfinex-derivatives","SOLF0:USTF0",1749612878714,33.1,167.27,167.21,6.02357042]
["bitfinex-derivatives","SOLF0:USTF0",1749612878911,33.1,167.27,167.22,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1749612879307,154.26,167.27,167.22,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1749612880419,160.2381,167.27,167.22,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1749612880615,5.72361172,167.25,167.22,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1749612880918,5.72361172,167.23,167.1,5.72361172]
["bitfinex-derivatives","SOLF0:USTF0",1749612881121,5.72361172,167.19,167.1,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1749612881319,154.24,167.18,167.1,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1749612881521,154.24,167.18,167.09,1.9854]
["bitfinex-derivatives","SOLF0:USTF0",1749612881722,154.24,167.18,167.11,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1749612882018,0.04254746,167.15,167.12,0.04448107]
["bitfinex-derivatives","SOLF0:USTF0",1749612883920,0.04254746,167.15,167.13,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1749612884122,0.04254746,167.15,167.12,0.04448107]
["bitfinex-derivatives","SOLF0:USTF0",1749612885016,33.08,167.14,167.12,0.04448107]
["bitfinex-derivatives","SOLF0:USTF0",1749612886117,0.04254746,167.15,167.12,5.77195011]
["bitfinex-derivatives","SOLF0:USTF0",1749612886423,33.08,167.22,167.17,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1749612886818,33.08,167.22,167.14,5.72746904]
["bitfinex-derivatives","SOLF0:USTF0",1749612887112,33.08,167.22,167.17,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1749612887313,33.08,167.22,167.18,0.03827855]
["bitfinex-derivatives","SOLF0:USTF0",1749612888213,33.08,167.22,167.18,6.01927855]
["bitfinex-derivatives","SOLF0:USTF0",1749612888417,33.08,167.26,167.18,5.76574759]
["bitfinex-derivatives","SOLF0:USTF0",1749612888620,33.08,167.26,167.2,0.04074185]
["bitfinex-derivatives","SOLF0:USTF0",1749612889126,39.0582,167.26,167.2,6.02074185]
["bitfinex-derivatives","SOLF0:USTF0",1749612889819,5.9786,167.25,167.2,6.02074185]
["bitfinex-derivatives","SOLF0:USTF0",1749612890124,5.9786,167.25,167.2,0.04074185]
["bitfinex-derivatives","SOLF0:USTF0",1749612890423,33.08,167.26,167.2,0.04074185]
["bitfinex-derivatives","SOLF0:USTF0",1749612890622,33.08,167.26,167.2,5.76821089]
["bitfinex-derivatives","SOLF0:USTF0",1749612891520,33.08,167.26,167.2,0.04074185]
["bitfinex-derivatives","SOLF0:USTF0",1749612892022,5.9791,167.24,167.2,0.04074185]
["bitfinex-derivatives","SOLF0:USTF0",1749612892524,5.72746904,167.25,167.2,0.04074185]
["bitfinex-derivatives","SOLF0:USTF0",1749612892715,5.9789,167.24,167.2,0.04074185]
["bitfinex-derivatives","SOLF0:USTF0",1749612893122,38.80746904,167.26,167.2,0.04074185]
["bitfinex-derivatives","SOLF0:USTF0",1749612893323,33.08,167.26,167.2,0.04074185]
["bitfinex-derivatives","SOLF0:USTF0",1749612894718,5.979,167.24,167.2,0.04074185]
["bitfinex-derivatives","SOLF0:USTF0",1749612895127,33.08,167.26,167.2,0.04074185]
["bitfinex-derivatives","SOLF0:USTF0",1749612895330,5.9792,167.24,167.2,0.04074185]
["bitfinex-derivatives","SOLF0:USTF0",1749612895831,5.9795,167.23,167.2,0.04074185]
["bitfinex-derivatives","SOLF0:USTF0",1749612896130,38.80455762,167.26,167.2,0.04074185]
["bitfinex-derivatives","SOLF0:USTF0",1749612896620,5.9792,167.24,167.2,0.04074185]
["bitfinex-derivatives","SOLF0:USTF0",1749612896823,38.80455762,167.26,167.2,0.04074185]
["bitfinex-derivatives","SOLF0:USTF0",1749612897230,5.9792,167.23,167.2,0.04074185]
["bitfinex-derivatives","SOLF0:USTF0",1749612898625,5.979,167.24,167.2,0.04074185]
["bitfinex-derivatives","SOLF0:USTF0",1749612900627,5.72455762,167.22,167.2,0.04074185]
["bitfinex-derivatives","SOLF0:USTF0",1749612900929,33.08,167.21,167.15,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1749612901124,5.9813,167.18,167.15,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1749612901323,5.72455762,167.2,167.15,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1749612901324,33.08,167.21,167.15,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1749612901625,36.51687776,167.21,167.15,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1749612901825,0.04120635,167.2,167.16,0.04471409]
["bitfinex-derivatives","SOLF0:USTF0",1749612902323,3.43687776,167.19,167.16,0.04471409]
["bitfinex-derivatives","SOLF0:USTF0",1749612902628,3.43687776,167.18,167.16,0.04471409]
["bitfinex-derivatives","SOLF0:USTF0",1749612902927,33.06,167.17,167.16,0.04471409]
["bitfinex-derivatives","SOLF0:USTF0",1749612903430,39.0414,167.17,167.16,0.04471409]
["bitfinex-derivatives","SOLF0:USTF0",1749612903627,33.06,167.17,167.16,0.04471409]
["bitfinex-derivatives","SOLF0:USTF0",1749612903931,39.0414,167.17,167.16,0.04471409]
["bitfinex-derivatives","SOLF0:USTF0",1749612904430,5.9817,167.16,167.15,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1749612904634,5.9817,167.16,167.09,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1749612904635,38.78933571,167.17,167.09,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1749612905227,5.9825,167.14,167.09,21.6442]
["bitfinex-derivatives","SOLF0:USTF0",1749612905428,5.72933571,167.12,167.1,0.04034779]
["bitfinex-derivatives","SOLF0:USTF0",1749612905623,5.72933571,167.12,167.09,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1749612905624,38.78933571,167.12,167.09,15.70166315]
["bitfinex-derivatives","SOLF0:USTF0",1749612905825,33.06,167.12,167.09,15.70166315]
["bitfinex-derivatives","SOLF0:USTF0",1749612907434,38.79133043,167.12,167.09,15.70166315]
["bitfinex-derivatives","SOLF0:USTF0",1749612908229,5.73133043,167.1,167.09,15.70166315]
["bitfinex-derivatives","SOLF0:USTF0",1749612908629,33.06,167.12,167.09,15.70166315]
["bitfinex-derivatives","SOLF0:USTF0",1749612908830,0.04497802,167.13,167.09,15.70166315]
["bitfinex-derivatives","SOLF0:USTF0",1749612909038,0.04497802,167.13,167.1,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1749612909039,33.06,167.12,167.1,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1749612909234,33.06,167.12,167.09,15.70166315]
["bitfinex-derivatives","SOLF0:USTF0",1749612910239,33.06,167.12,167.09,13.15166315]
["bitfinex-derivatives","SOLF0:USTF0",1749612910434,33.06,167.12,167.1,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1749612911234,0.04497802,167.13,167.1,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1749612912640,5.9832,167.12,167.1,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1749612912840,33.06,167.12,167.1,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1749612915345,0.04497802,167.13,167.1,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1749612916536,6.02787802,167.13,167.1,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1749612917036,5.9835,167.11,167.1,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1749612917230,33.08,167.12,167.1,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1749612921144,11.71738401,167.11,167.1,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1749612921343,11.71738401,167.11,167.1,9.4941]
["bitfinex-derivatives","SOLF0:USTF0",1749612922139,5.9839,167.1,167.09,15.70166315]
["bitfinex-derivatives","SOLF0:USTF0",1749612922847,5.9855,167.06,167.01,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1749612923042,39.0655,167.06,167.01,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1749612923238,38.81388401,167.06,167.01,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1749612923836,0.04393417,167.05,167.02,0.04438113]
["bitfinex-derivatives","SOLF0:USTF0",1749612924842,0.04393417,167.05,167.02,6.64438113]
["bitfinex-derivatives","SOLF0:USTF0",1749612926050,3.48626223,167.05,167.02,6.64438113]
["bitfinex-derivatives","SOLF0:USTF0",1749612926355,5.9864,167.04,167.02,6.64438113]
["bitfinex-derivatives","SOLF0:USTF0",1749612926646,33.08,167.03,167.02,6.64438113]
["bitfinex-derivatives","SOLF0:USTF0",1749612930548,39.0664,167.03,167.02,6.64438113]
["bitfinex-derivatives","SOLF0:USTF0",1749612930748,42.50872806,167.03,167.02,6.64438113]
["bitfinex-derivatives","SOLF0:USTF0",1749612930949,42.50872806,167.03,167.02,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1749612931147,36.52232806,167.03,167.01,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1749612931346,5.9868,167.02,167.01,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1749612931548,36.52232806,167.03,166.91,3.44232806]
["bitfinex-derivatives","SOLF0:USTF0",1749612931754,3.44232806,166.97,166.9,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1749612931947,3.44232806,166.95,166.9,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1749612932145,33.08,166.94,166.85,5.59652806]
["bitfinex-derivatives","SOLF0:USTF0",1749612932346,33.08,166.94,166.91,0.04602332]
["bitfinex-derivatives","SOLF0:USTF0",1749612932547,33.12128707,166.94,166.91,0.04602332]
["bitfinex-derivatives","SOLF0:USTF0",1749612933057,3.44664645,167.05,166.92,3.44664645]
["bitfinex-derivatives","SOLF0:USTF0",1749612933355,3.44664645,167.05,166.96,3.44664645]
["bitfinex-derivatives","SOLF0:USTF0",1749612933753,3.44664645,167.03,166.96,3.44664645]
["bitfinex-derivatives","SOLF0:USTF0",1749612933956,0.03770939,167.01,166.98,0.03811829]
["bitfinex-derivatives","SOLF0:USTF0",1749612936650,0.03770939,167.01,166.98,6.02601829]
["bitfinex-derivatives","SOLF0:USTF0",1749612937059,0.03770939,167.01,166.98,0.03811829]
["bitfinex-derivatives","SOLF0:USTF0",1749612939255,6.02490939,167.01,166.98,0.03811829]
["bitfinex-derivatives","SOLF0:USTF0",1749612939658,0.03770939,167.01,166.98,0.03811829]
["bitfinex-derivatives","SOLF0:USTF0",1749612939962,5.9876,167.0,166.98,0.03811829]
["bitfinex-derivatives","SOLF0:USTF0",1749612941960,6.02480939,167.01,166.98,0.03811829]
["bitfinex-derivatives","SOLF0:USTF0",1749612942458,0.03770939,167.01,166.98,0.03811829]
["bitfinex-derivatives","SOLF0:USTF0",1749612943055,0.03770939,167.01,166.98,6.02601829]
["bitfinex-derivatives","SOLF0:USTF0",1749612943655,0.03770939,167.01,167.0,5.9875]
["bitfinex-derivatives","SOLF0:USTF0",1749612943857,0.03770939,167.01,166.99,3.44664645]
["bitfinex-derivatives","SOLF0:USTF0",1749612944163,0.03770939,167.01,166.98,0.03811829]
["bitfinex-derivatives","SOLF0:USTF0",1749612944355,0.03770939,167.01,166.98,3.48476474]
["bitfinex-derivatives","SOLF0:USTF0",1749612944754,33.06,167.02,166.98,3.48476474]
["bitfinex-derivatives","SOLF0:USTF0",1749612944955,33.06,167.02,167.0,3.44664645]
["bitfinex-derivatives","SOLF0:USTF0",1749612945259,39.0456,167.06,167.0,3.44664645]
["bitfinex-derivatives","SOLF0:USTF0",1749612945660,39.0456,167.06,167.01,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1749612945861,0.04454247,167.05,167.02,0.03960557]
["bitfinex-derivatives","SOLF0:USTF0",1749612946254,6.03034247,167.05,167.02,0.03960557]
["bitfinex-derivatives","SOLF0:USTF0",1749612947257,0.04454247,167.05,167.02,0.03960557]
["bitfinex-derivatives","SOLF0:USTF0",1749612948860,0.04454247,167.05,167.02,2.14030557]
["bitfinex-derivatives","SOLF0:USTF0",1749612949256,0.04454247,167.05,167.04,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1749612950767,33.06,167.06,167.04,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1749612951061,33.06,167.06,167.05,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1749612951568,383.924,167.1,167.06,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1749612951760,377.98534028,167.1,167.06,6.02558812]
["bitfinex-derivatives","SOLF0:USTF0",1749612953355,377.98534028,167.1,167.07,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1749612953561,377.98534028,167.1,167.06,0.04038812]
["bitfinex-derivatives","SOLF0:USTF0",1749612953965,33.10534028,167.1,167.06,0.04038812]
["bitfinex-derivatives","SOLF0:USTF0",1749612955067,33.10534028,167.1,167.09,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1749612955269,33.10534028,167.1,167.06,0.04038812]
["bitfinex-derivatives","SOLF0:USTF0",1749612955567,0.04534028,167.1,167.06,0.04038812]
["bitfinex-derivatives","SOLF0:USTF0",1749612955965,0.04534028,167.1,167.09,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1749612956170,0.04534028,167.1,167.06,0.04038812]
["bitfinex-derivatives","SOLF0:USTF0",1749612956970,0.04534028,167.1,167.08,5.9843]
["bitfinex-derivatives","SOLF0:USTF0",1749612957165,0.04534028,167.1,167.06,0.04038812]
["bitfinex-derivatives","SOLF0:USTF0",1749612957469,5.9845,167.09,167.06,0.04038812]
["bitfinex-derivatives","SOLF0:USTF0",1749612957662,0.04534028,167.1,167.06,0.04038812]
["bitfinex-derivatives","SOLF0:USTF0",1749612958269,0.04534028,167.1,167.08,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1749612958668,0.04534028,167.1,167.06,0.04038812]
["bitfinex-derivatives","SOLF0:USTF0",1749612958669,0.04534028,167.1,167.07,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1749612958968,0.04534028,167.1,167.06,0.04038812]
["bitfinex-derivatives","SOLF0:USTF0",1749612959170,0.04534028,167.1,167.07,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1749612959358,0.04534028,167.1,167.06,3.48028743]
["bitfinex-derivatives","SOLF0:USTF0",1749612960164,0.04534028,167.1,167.09,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1749612961069,36.49989931,167.14,167.08,3.43989931]
["bitfinex-derivatives","SOLF0:USTF0",1749612961070,33.06,167.14,167.08,3.43989931]
["bitfinex-derivatives","SOLF0:USTF0",1749612961268,377.98,167.18,167.11,3.43807588]
["bitfinex-derivatives","SOLF0:USTF0",1749612961780,377.98,167.18,167.15,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1749612962180,377.98,167.18,167.15,6.02607684]
["bitfinex-derivatives","SOLF0:USTF0",1749612962376,377.98,167.18,167.15,0.04417684]
["bitfinex-derivatives","SOLF0:USTF0",1749612962576,344.84,167.27,167.16,3.43670468]
["bitfinex-derivatives","SOLF0:USTF0",1749612962771,36.49670468,167.28,167.22,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1749612962975,36.49670468,167.28,167.23,0.04201108]
["bitfinex-derivatives","SOLF0:USTF0",1749612963379,3.43670468,167.26,167.23,0.04201108]
["bitfinex-derivatives","SOLF0:USTF0",1749612963883,33.06,167.28,167.23,0.04201108]
["bitfinex-derivatives","SOLF0:USTF0",1749612965180,33.06,167.28,167.23,6.02111108]
["bitfinex-derivatives","SOLF0:USTF0",1749612965585,33.02,167.38,167.27,5.72090883]
["bitfinex-derivatives","SOLF0:USTF0",1749612965784,38.74090883,167.38,167.31,0.04403203]
["bitfinex-derivatives","SOLF0:USTF0",1749612966280,5.9752,167.35,167.31,0.04403203]
["bitfinex-derivatives","SOLF0:USTF0",1749612966581,5.72090883,167.32,167.18,5.72090883]
["bitfinex-derivatives","SOLF0:USTF0",1749612966779,5.72090883,167.26,167.16,5.72090883]
["bitfinex-derivatives","SOLF0:USTF0",1749612966974,33.02,167.25,167.16,5.72090883]
["bitfinex-derivatives","SOLF0:USTF0",1749612967180,5.72090883,167.24,167.14,4.2593]
["bitfinex-derivatives","SOLF0:USTF0",1749612967374,5.72090883,167.18,167.09,5.72090883]
["bitfinex-derivatives","SOLF0:USTF0",1749612967580,465.74,167.23,167.12,0.03811296]
["bitfinex-derivatives","SOLF0:USTF0",1749612967581,0.04388972,167.15,167.12,0.03811296]
["bitfinex-derivatives","SOLF0:USTF0",1749612967778,33.0,167.14,167.12,0.03798216]
["bitfinex-derivatives","SOLF0:USTF0",1749612971076,38.9825,167.14,167.12,0.03798216]
["bitfinex-derivatives","SOLF0:USTF0",1749612971485,38.72090883,167.14,167.12,0.03798216]
["bitfinex-derivatives","SOLF0:USTF0",1749612971781,5.9828,167.13,167.12,0.03798216]
["bitfinex-derivatives","SOLF0:USTF0",1749612971983,33.0,167.14,167.12,0.03798216]
["bitfinex-derivatives","SOLF0:USTF0",1749612973180,0.03918894,167.15,167.12,6.02108216]
["bitfinex-derivatives","SOLF0:USTF0",1749612974274,0.03918894,167.15,167.12,0.03798216]
["bitfinex-derivatives","SOLF0:USTF0",1749612975588,0.03918894,167.15,167.13,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1749612975786,33.0,167.17,167.13,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1749612975787,377.74,167.23,167.13,11.70090883]
["bitfinex-derivatives","SOLF0:USTF0",1749612975986,33.0,167.23,167.21,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1749612976888,33.0,167.23,167.2,0.04076637]
["bitfinex-derivatives","SOLF0:USTF0",1749612978287,5.9785,167.25,167.2,0.04076637]
["bitfinex-derivatives","SOLF0:USTF0",1749612978483,33.0,167.27,167.2,0.04076637]
["bitfinex-derivatives","SOLF0:USTF0",1749612978690,38.9779,167.27,167.2,2.02546637]
["bitfinex-derivatives","SOLF0:USTF0",1749612979085,33.0,167.27,167.21,5.721947]
["bitfinex-derivatives","SOLF0:USTF0",1749612979783,33.0,167.27,167.2,2.02546637]
["bitfinex-derivatives","SOLF0:USTF0",1749612979986,5.721947,167.26,167.2,0.04076637]
["bitfinex-derivatives","SOLF0:USTF0",1749612980488,5.721947,167.3,167.2,5.76271337]
["bitfinex-derivatives","SOLF0:USTF0",1749612980884,160.041947,167.32,167.21,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1749612981192,5.721947,167.3,167.25,0.03954236]
["bitfinex-derivatives","SOLF0:USTF0",1749612981788,5.9767,167.3,167.25,0.03954236]
["bitfinex-derivatives","SOLF0:USTF0",1749612982290,159.981947,167.32,167.25,0.03954236]
["bitfinex-derivatives","SOLF0:USTF0",1749612982490,5.721947,167.3,167.25,0.03954236]
["bitfinex-derivatives","SOLF0:USTF0",1749612982687,5.72151183,167.29,167.25,0.03954236]
["bitfinex-derivatives","SOLF0:USTF0",1749612982987,33.0,167.28,167.25,0.03954236]
["bitfinex-derivatives","SOLF0:USTF0",1749612983187,38.72151183,167.28,167.25,0.03954236]
["bitfinex-derivatives","SOLF0:USTF0",1749612983784,33.0,167.28,167.25,0.03954236]
["bitfinex-derivatives","SOLF0:USTF0",1749612984892,33.0,167.28,167.27,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1749612985092,33.0,167.32,167.25,0.03954236]
["bitfinex-derivatives","SOLF0:USTF0",1749612985295,33.0,167.32,167.26,5.72151183]
["bitfinex-derivatives","SOLF0:USTF0",1749612986495,33.0,167.32,167.31,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1749612987288,38.70151183,167.37,167.3,0.04123033]
["bitfinex-derivatives","SOLF0:USTF0",1749612987493,1.04038985,167.37,167.3,0.04123033]
["bitfinex-derivatives","SOLF0:USTF0",1749612987689,34.02038985,167.37,167.3,0.04123033]
["bitfinex-derivatives","SOLF0:USTF0",1749612988093,5.72151183,167.34,167.3,0.04123033]
["bitfinex-derivatives","SOLF0:USTF0",1749612988391,32.98,167.33,167.3,0.04123033]
["bitfinex-derivatives","SOLF0:USTF0",1749612988899,38.9559,167.33,167.3,0.04123033]
["bitfinex-derivatives","SOLF0:USTF0",1749612989291,32.98,167.33,167.3,0.04123033]
["bitfinex-derivatives","SOLF0:USTF0",1749612990199,38.956,167.33,167.3,0.04123033]
["bitfinex-derivatives","SOLF0:USTF0",1749612990999,32.98,167.33,167.3,0.04123033]
["bitfinex-derivatives","SOLF0:USTF0",1749612991196,38.70151183,167.33,167.3,0.04123033]
["bitfinex-derivatives","SOLF0:USTF0",1749612991497,11.69791183,167.31,167.3,0.04123033]
["bitfinex-derivatives","SOLF0:USTF0",1749612991801,5.9764,167.31,167.3,0.04123033]
["bitfinex-derivatives","SOLF0:USTF0",1749612991995,127.4564,167.31,167.3,0.04123033]
["bitfinex-derivatives","SOLF0:USTF0",1749612992191,5.9781,167.27,167.21,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1749612992393,32.98,167.27,167.21,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1749612992699,32.98,167.27,167.22,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1749612993406,0.04009564,167.26,167.23,6.02458293]
["bitfinex-derivatives","SOLF0:USTF0",1749612994100,0.04009564,167.26,167.23,0.04538293]
["bitfinex-derivatives","SOLF0:USTF0",1749612998296,5.72151183,167.24,167.23,0.04538293]
["bitfinex-derivatives","SOLF0:USTF0",1749612998905,11.70041183,167.24,167.23,0.04538293]
["bitfinex-derivatives","SOLF0:USTF0",1749612999604,11.70151183,167.24,167.13,1.9861]
["bitfinex-derivatives","SOLF0:USTF0",1749612999798,33.3,167.23,167.15,5.72151183]
["bitfinex-derivatives","SOLF0:USTF0",1749613000000,5.72151183,167.26,167.15,5.72151183]
["bitfinex-derivatives","SOLF0:USTF0",1749613000299,33.3,167.25,167.17,5.72151183]
["bitfinex-derivatives","SOLF0:USTF0",1749613000498,0.04595613,167.23,167.19,0.03877808]
["bitfinex-derivatives","SOLF0:USTF0",1749613000698,0.04595613,167.23,167.2,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1749613000901,0.04595613,167.23,167.19,0.03877808]
["bitfinex-derivatives","SOLF0:USTF0",1749613001302,5.72151183,167.22,167.19,0.03877808]
["bitfinex-derivatives","SOLF0:USTF0",1749613001507,33.3,167.21,167.19,0.03877808]
["bitfinex-derivatives","SOLF0:USTF0",1749613001907,5.9803,167.2,167.19,0.03877808]
["bitfinex-derivatives","SOLF0:USTF0",1749613002106,5.72151183,167.2,167.08,5.72151183]
["bitfinex-derivatives","SOLF0:USTF0",1749613002307,5.72151183,167.17,167.08,5.72151183]
["bitfinex-derivatives","SOLF0:USTF0",1749613002511,39.2818,167.16,167.09,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1749613002709,33.3,167.16,167.08,5.72151183]
["bitfinex-derivatives","SOLF0:USTF0",1749613002903,5.9841,167.1,167.05,4.2309]
["bitfinex-derivatives","SOLF0:USTF0",1749613003203,0.03925576,167.09,167.06,0.0410704]
["bitfinex-derivatives","SOLF0:USTF0",1749613003397,5.72151183,167.07,166.96,7.85711183]
["bitfinex-derivatives","SOLF0:USTF0",1749613003604,5.72151183,167.05,166.96,7.85711183]
["bitfinex-derivatives","SOLF0:USTF0",1749613003802,33.3,167.06,166.96,7.85711183]
["bitfinex-derivatives","SOLF0:USTF0",1749613004300,0.04486956,167.03,166.99,6.02598593]
["bitfinex-derivatives","SOLF0:USTF0",1749613004509,0.04486956,167.03,166.99,0.03828593]
["bitfinex-derivatives","SOLF0:USTF0",1749613006311,0.04486956,167.03,167.0,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1749613006508,0.04486956,167.03,166.99,0.03828593]
["bitfinex-derivatives","SOLF0:USTF0",1749613006704,0.04486956,167.03,167.01,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1749613007402,0.04486956,167.03,166.99,0.03828593]
["bitfinex-derivatives","SOLF0:USTF0",1749613007403,0.04486956,167.03,167.02,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1749613007903,344.5,167.11,167.06,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1749613008105,33.32,167.1,167.01,5.72151183]
["bitfinex-derivatives","SOLF0:USTF0",1749613008314,5.72151183,167.09,166.96,2.1356]
["bitfinex-derivatives","SOLF0:USTF0",1749613008507,33.32,167.1,167.03,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1749613008508,5.72151183,167.07,167.03,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1749613008811,33.32,167.06,167.03,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1749613009010,11.17639734,167.22,167.03,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1749613009011,33.32,167.1,167.03,5.77892718]
["bitfinex-derivatives","SOLF0:USTF0",1749613009212,33.32,167.12,167.04,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1749613009403,33.32,167.12,167.04,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1749613009712,33.32,167.12,167.1,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1749613010213,33.32,167.12,167.11,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1749613012601,0.0460323,167.13,167.12,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1749613013110,33.32,167.17,167.16,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1749613015014,0.04334316,167.18,167.17,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1749613017412,33.32,167.21,167.2,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1749613018810,33.32,167.21,167.19,6.02506778]
["bitfinex-derivatives","SOLF0:USTF0",1749613019015,33.32,167.21,167.19,0.04446778]
["bitfinex-derivatives","SOLF0:USTF0",1749613020212,33.32,167.21,167.2,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1749613020412,33.32,167.25,167.19,5.78063765]
["bitfinex-derivatives","SOLF0:USTF0",1749613020915,33.32,167.25,167.24,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1749613021621,33.3,167.28,167.23,0.04526294]
["bitfinex-derivatives","SOLF0:USTF0",1749613021823,33.3,167.27,167.24,0.04151653]
["bitfinex-derivatives","SOLF0:USTF0",1749613022322,33.3,167.27,167.26,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1749613024324,33.28,167.31,167.25,5.73616987]
["bitfinex-derivatives","SOLF0:USTF0",1749613024526,33.28,167.32,167.27,5.73616987]
["bitfinex-derivatives","SOLF0:USTF0",1749613024723,33.28,167.32,167.28,0.04512354]
["bitfinex-derivatives","SOLF0:USTF0",1749613025623,33.28,167.38,167.31,5.73616987]
["bitfinex-derivatives","SOLF0:USTF0",1749613025924,33.28,167.38,167.33,0.04188936]
["bitfinex-derivatives","SOLF0:USTF0",1749613026616,33.28,167.38,167.37,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1749613027321,33.28,167.43,167.34,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1749613027623,33.28,167.43,167.37,0.03925729]
["bitfinex-derivatives","SOLF0:USTF0",1749613027825,377.82,167.47,167.37,5.77542716]
["bitfinex-derivatives","SOLF0:USTF0",1749613028023,377.82,167.47,167.4,0.04545162]
["bitfinex-derivatives","SOLF0:USTF0",1749613028319,33.26,167.47,167.4,2.11935162]
["bitfinex-derivatives","SOLF0:USTF0",1749613028515,38.97017777,167.47,167.4,2.11935162]
["bitfinex-derivatives","SOLF0:USTF0",1749613028829,5.71017777,167.45,167.4,0.04545162]
["bitfinex-derivatives","SOLF0:USTF0",1749613029217,33.26,167.47,167.4,0.04545162]
["bitfinex-derivatives","SOLF0:USTF0",1749613029417,38.97017777,167.47,167.4,0.04545162]
["bitfinex-derivatives","SOLF0:USTF0",1749613029917,5.71017777,167.45,167.4,0.04545162]
["bitfinex-derivatives","SOLF0:USTF0",1749613030620,5.71017777,167.41,167.31,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1749613030814,5.71017777,167.38,167.31,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1749613031719,0.04545162,167.36,167.35,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1749613032017,0.04545162,167.36,167.33,0.04567709]
["bitfinex-derivatives","SOLF0:USTF0",1749613032018,39.01562939,167.36,167.33,0.04567709]
["bitfinex-derivatives","SOLF0:USTF0",1749613032328,1.03961283,167.5,167.35,5.71430453]
["bitfinex-derivatives","SOLF0:USTF0",1749613032519,33.26,167.45,167.37,5.71430453]
["bitfinex-derivatives","SOLF0:USTF0",1749613032821,33.26,167.45,167.44,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1749613033231,38.97164677,167.45,167.36,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1749613033624,38.97164677,167.45,167.43,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1749613034221,38.97164677,167.45,167.42,6.01339711]
["bitfinex-derivatives","SOLF0:USTF0",1749613034828,5.71164677,167.44,167.43,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1749613035134,5.71164677,167.44,167.42,0.04099711]
["bitfinex-derivatives","SOLF0:USTF0",1749613035829,33.26,167.45,167.43,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1749613036830,5.71164677,167.44,167.43,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1749613037128,5.71164677,167.44,167.42,0.04099711]
["bitfinex-derivatives","SOLF0:USTF0",1749613037328,5.71164677,167.44,167.36,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1749613037529,5.71164677,167.4,167.36,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1749613037729,5.71164677,167.4,167.37,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1749613037924,33.24,167.41,167.32,35.3747]
["bitfinex-derivatives","SOLF0:USTF0",1749613037925,5.71164677,167.38,167.32,35.3747]
["bitfinex-derivatives","SOLF0:USTF0",1749613038129,5.71164677,167.38,167.32,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1749613038324,0.04099711,167.37,167.33,0.03982384]
["bitfinex-derivatives","SOLF0:USTF0",1749613039225,0.04099711,167.37,167.36,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1749613044431,33.24,167.41,167.33,0.03982384]
["bitfinex-derivatives","SOLF0:USTF0",1749613044633,33.24,167.41,167.34,5.71164677]
["bitfinex-derivatives","SOLF0:USTF0",1749613044933,33.24,167.41,167.4,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1749613046231,33.24,167.41,167.39,0.04419631]
["bitfinex-derivatives","SOLF0:USTF0",1749613047134,5.71164677,167.4,167.39,0.04419631]
["bitfinex-derivatives","SOLF0:USTF0",1749613050232,38.95164677,167.41,167.39,0.04419631]
["bitfinex-derivatives","SOLF0:USTF0",1749613053535,38.95164677,167.41,167.32,35.3547]
["bitfinex-derivatives","SOLF0:USTF0",1749613053536,38.95164677,167.41,167.31,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1749613053732,5.71164677,167.37,167.31,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1749613053933,38.95164677,167.37,167.31,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1749613054240,38.95164677,167.37,167.33,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1749613054535,33.28419631,167.37,167.33,0.04178531]
["bitfinex-derivatives","SOLF0:USTF0",1749613054833,33.08,167.42,167.35,5.71304335]
["bitfinex-derivatives","SOLF0:USTF0",1749613055040,33.08,167.42,167.36,1.9784]
["bitfinex-derivatives","SOLF0:USTF0",1749613055336,33.08,167.42,167.4,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1749613055737,33.08,167.42,167.4,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1749613056131,33.08,167.42,167.39,0.04308289]
["bitfinex-derivatives","SOLF0:USTF0",1749613056333,38.79304335,167.46,167.39,6.01648289]
["bitfinex-derivatives","SOLF0:USTF0",1749613056637,5.9714,167.45,167.39,6.01648289]
["bitfinex-derivatives","SOLF0:USTF0",1749613057239,5.9714,167.45,167.4,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1749613057425,39.051,167.46,167.39,0.04308289]
["bitfinex-derivatives","SOLF0:USTF0",1749613057632,33.08,167.46,167.39,5.75612624]
["bitfinex-derivatives","SOLF0:USTF0",1749613057831,33.08,167.5,167.41,5.71304335]
["bitfinex-derivatives","SOLF0:USTF0",1749613058030,33.08,167.5,167.44,0.03831405]
["bitfinex-derivatives","SOLF0:USTF0",1749613058237,33.08,167.5,167.45,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1749613058736,33.08,167.5,167.45,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1749613058938,33.08,167.5,167.44,0.03831405]
["bitfinex-derivatives","SOLF0:USTF0",1749613059134,5.9703,167.48,167.44,0.03831405]
["bitfinex-derivatives","SOLF0:USTF0",1749613059339,7.36779784,167.62,167.46,5.70572937]
["bitfinex-derivatives","SOLF0:USTF0",1749613059533,5.70493026,167.54,167.52,0.04417794]
["bitfinex-derivatives","SOLF0:USTF0",1749613059736,38.78493026,167.54,167.52,0.04417794]
["bitfinex-derivatives","SOLF0:USTF0",1749613059936,5.9685,167.53,167.52,0.00016153]
["bitfinex-derivatives","SOLF0:USTF0",1749613060443,38.78493026,167.54,167.52,0.00016153]
["bitfinex-derivatives","SOLF0:USTF0",1749613060444,44.75313026,167.54,167.52,0.00016153]
["bitfinex-derivatives","SOLF0:USTF0",1749613061135,38.78493026,167.54,167.52,0.00016153]
["bitfinex-derivatives","SOLF0:USTF0",1749613061538,5.9685,167.53,167.52,0.00016153]
["bitfinex-derivatives","SOLF0:USTF0",1749613061735,38.78493026,167.54,167.43,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1749613062032,5.70493026,167.5,167.43,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1749613062238,33.08,167.5,167.43,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1749613062840,0.03947329,167.48,167.45,0.04153562]
["bitfinex-derivatives","SOLF0:USTF0",1749613063042,0.03947329,167.48,167.45,6.01273562]
["bitfinex-derivatives","SOLF0:USTF0",1749613063740,0.03947329,167.48,167.45,0.04153562]
["bitfinex-derivatives","SOLF0:USTF0",1749613063943,5.70493026,167.47,167.45,0.04153562]
["bitfinex-derivatives","SOLF0:USTF0",1749613064242,33.06,167.46,167.45,0.04153562]
["bitfinex-derivatives","SOLF0:USTF0",1749613066946,0.03947329,167.48,167.45,0.04153562]
["bitfinex-derivatives","SOLF0:USTF0",1749613070040,0.03947329,167.48,167.45,6.01253562]
["bitfinex-derivatives","SOLF0:USTF0",1749613070345,0.03947329,167.48,167.45,4.30113562]
["bitfinex-derivatives","SOLF0:USTF0",1749613070846,0.03947329,167.48,167.46,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1749613071049,0.03947329,167.48,167.45,4.30113562]
["bitfinex-derivatives","SOLF0:USTF0",1749613071541,0.03947329,167.48,167.46,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1749613071839,0.03947329,167.48,167.45,4.30113562]
["bitfinex-derivatives","SOLF0:USTF0",1749613073947,6.00987329,167.48,167.45,0.04153562]
["bitfinex-derivatives","SOLF0:USTF0",1749613074149,0.03947329,167.48,167.45,0.04153562]
["bitfinex-derivatives","SOLF0:USTF0",1749613074849,0.03947329,167.48,167.45,6.01283562]
["bitfinex-derivatives","SOLF0:USTF0",1749613075050,0.03947329,167.48,167.45,0.04153562]
["bitfinex-derivatives","SOLF0:USTF0",1749613076148,6.00977329,167.48,167.45,0.04153562]
["bitfinex-derivatives","SOLF0:USTF0",1749613077144,0.03947329,167.48,167.45,0.04153562]
["bitfinex-derivatives","SOLF0:USTF0",1749613077753,0.03947329,167.48,167.46,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1749613078250,0.03947329,167.48,167.45,0.04153562]
["bitfinex-derivatives","SOLF0:USTF0",1749613078652,0.03947329,167.48,167.45,6.01263562]
["bitfinex-derivatives","SOLF0:USTF0",1749613078946,0.03947329,167.48,167.45,0.04153562]
["bitfinex-derivatives","SOLF0:USTF0",1749613080452,0.03947329,167.48,167.45,6.01283562]
["bitfinex-derivatives","SOLF0:USTF0",1749613081246,0.03947329,167.48,167.46,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1749613081847,0.03947329,167.48,167.45,6.01283562]
["bitfinex-derivatives","SOLF0:USTF0",1749613082349,0.03947329,167.48,167.45,0.04153562]
["bitfinex-derivatives","SOLF0:USTF0",1749613082953,5.971,167.46,167.45,0.04153562]
["bitfinex-derivatives","SOLF0:USTF0",1749613083352,0.03947329,167.48,167.45,0.04153562]
["bitfinex-derivatives","SOLF0:USTF0",1749613084347,5.9708,167.47,167.45,0.04153562]
["bitfinex-derivatives","SOLF0:USTF0",1749613085252,5.971,167.46,167.45,0.04153562]
["bitfinex-derivatives","SOLF0:USTF0",1749613085857,0.03947329,167.48,167.45,0.04153562]
["bitfinex-derivatives","SOLF0:USTF0",1749613085858,5.9707,167.47,167.45,0.04153562]
["bitfinex-derivatives","SOLF0:USTF0",1749613086364,0.03947329,167.48,167.45,0.04153562]
["bitfinex-derivatives","SOLF0:USTF0",1749613087169,5.9709,167.47,167.45,0.04153562]
["bitfinex-derivatives","SOLF0:USTF0",1749613087767,0.03947329,167.48,167.45,0.04153562]
["bitfinex-derivatives","SOLF0:USTF0",1749613088966,0.03947329,167.48,167.47,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1749613089164,33.08,167.51,167.45,0.04153562]
["bitfinex-derivatives","SOLF0:USTF0",1749613089769,5.70912026,167.5,167.45,0.04153562]
["bitfinex-derivatives","SOLF0:USTF0",1749613089963,5.70912026,167.48,167.45,0.04153562]
["bitfinex-derivatives","SOLF0:USTF0",1749613090265,5.70912026,167.46,167.45,0.04153562]
["bitfinex-derivatives","SOLF0:USTF0",1749613090467,33.08,167.46,167.45,0.04153562]
["bitfinex-derivatives","SOLF0:USTF0",1749613090665,351.46779784,167.53,167.45,0.04153562]
["bitfinex-derivatives","SOLF0:USTF0",1749613090666,33.08,167.5,167.45,0.04153562]
["bitfinex-derivatives","SOLF0:USTF0",1749613090970,154.08,167.5,167.45,0.04153562]
["bitfinex-derivatives","SOLF0:USTF0",1749613091169,160.0497,167.5,167.45,6.01273562]
["bitfinex-derivatives","SOLF0:USTF0",1749613092162,5.97,167.49,167.45,6.01273562]
["bitfinex-derivatives","SOLF0:USTF0",1749613092363,154.08,167.5,167.45,0.04153562]
["bitfinex-derivatives","SOLF0:USTF0",1749613092958,5.97,167.49,167.45,0.04153562]
["bitfinex-derivatives","SOLF0:USTF0",1749613093868,154.08,167.5,167.45,0.04153562]
["bitfinex-derivatives","SOLF0:USTF0",1749613093869,33.08,167.5,167.45,0.04153562]
["bitfinex-derivatives","SOLF0:USTF0",1749613094574,39.0497,167.5,167.45,0.04153562]
["bitfinex-derivatives","SOLF0:USTF0",1749613095072,39.0497,167.5,167.46,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1749613096567,33.08,167.5,167.46,8.0215]
["bitfinex-derivatives","SOLF0:USTF0",1749613096975,33.08,167.5,167.46,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1749613098269,33.08,167.5,167.46,8.0215]
["bitfinex-derivatives","SOLF0:USTF0",1749613098869,33.08,167.5,167.47,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1749613099272,33.08,167.5,167.46,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1749613100077,33.08,167.5,167.45,0.04153562]
["bitfinex-derivatives","SOLF0:USTF0",1749613100480,5.9704,167.48,167.45,0.04153562]
["bitfinex-derivatives","SOLF0:USTF0",1749613100973,5.9707,167.47,167.45,0.04153562]
["bitfinex-derivatives","SOLF0:USTF0",1749613101179,120.82,167.46,167.45,0.04153562]
["bitfinex-derivatives","SOLF0:USTF0",1749613104878,120.82,167.46,167.45,6.01293562]
["bitfinex-derivatives","SOLF0:USTF0",1749613105079,120.82,167.46,167.45,0.04153562]
["bitfinex-derivatives","SOLF0:USTF0",1749613105382,153.9,167.46,167.45,0.00803562]
["bitfinex-derivatives","SOLF0:USTF0",1749613105574,161.26779784,167.46,167.37,10.1025]
["bitfinex-derivatives","SOLF0:USTF0",1749613105774,5.7060461,167.44,167.37,8.1324]
["bitfinex-derivatives","SOLF0:USTF0",1749613105974,5.7060461,167.4,167.34,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1749613106280,159.6060461,167.4,167.34,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1749613106473,0.04283127,167.39,167.35,0.0456291]
["bitfinex-derivatives","SOLF0:USTF0",1749613106675,5.9739,167.38,167.35,0.0456291]
["bitfinex-derivatives","SOLF0:USTF0",1749613106974,0.04283127,167.39,167.35,0.0456291]
["bitfinex-derivatives","SOLF0:USTF0",1749613107877,0.04283127,167.39,167.36,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1749613108678,0.04283127,167.39,167.35,6.0204291]
["bitfinex-derivatives","SOLF0:USTF0",1749613109180,0.04283127,167.39,167.35,0.0456291]
["bitfinex-derivatives","SOLF0:USTF0",1749613109882,0.04283127,167.39,167.35,6.0205291]
["bitfinex-derivatives","SOLF0:USTF0",1749613110281,0.04283127,167.39,167.35,0.0456291]
["bitfinex-derivatives","SOLF0:USTF0",1749613111184,0.04283127,167.39,167.35,6.0205291]
["bitfinex-derivatives","SOLF0:USTF0",1749613111579,0.04283127,167.39,167.35,0.0456291]
["bitfinex-derivatives","SOLF0:USTF0",1749613112078,6.01643127,167.39,167.35,0.0456291]
["bitfinex-derivatives","SOLF0:USTF0",1749613112488,0.04283127,167.39,167.35,0.0456291]
["bitfinex-derivatives","SOLF0:USTF0",1749613112684,5.9739,167.38,167.35,0.0456291]
["bitfinex-derivatives","SOLF0:USTF0",1749613112880,0.04283127,167.39,167.35,5.75899287]
["bitfinex-derivatives","SOLF0:USTF0",1749613113081,33.08,167.46,167.37,5.71336377]
["bitfinex-derivatives","SOLF0:USTF0",1749613113275,5.9722,167.43,167.37,5.71336377]
["bitfinex-derivatives","SOLF0:USTF0",1749613113980,5.71060962,167.44,167.38,0.04201853]
["bitfinex-derivatives","SOLF0:USTF0",1749613114176,5.71060962,167.42,167.38,0.04201853]
["bitfinex-derivatives","SOLF0:USTF0",1749613114379,38.79060962,167.42,167.38,0.04201853]
["bitfinex-derivatives","SOLF0:USTF0",1749613114580,5.9736,167.39,167.38,0.04201853]
["bitfinex-derivatives","SOLF0:USTF0",1749613117380,5.71060962,167.4,167.31,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1749613117581,5.71060962,167.32,167.24,4.1489]
["bitfinex-derivatives","SOLF0:USTF0",1749613117785,5.9785,167.25,167.24,2.027]
["bitfinex-derivatives","SOLF0:USTF0",1749613118081,7.36779784,167.37,167.21,1.9954]
["bitfinex-derivatives","SOLF0:USTF0",1749613118082,32.98,167.27,167.21,1.9954]
["bitfinex-derivatives","SOLF0:USTF0",1749613118388,0.04013262,167.26,167.23,5.71060962]
["bitfinex-derivatives","SOLF0:USTF0",1749613118779,0.04013262,167.26,167.22,0.04209057]
["bitfinex-derivatives","SOLF0:USTF0",1749613118980,5.9785,167.25,167.22,0.04209057]
["bitfinex-derivatives","SOLF0:USTF0",1749613119181,0.04013262,167.26,167.22,0.04209057]
["bitfinex-derivatives","SOLF0:USTF0",1749613120387,5.9792,167.23,167.22,0.04209057]
["bitfinex-derivatives","SOLF0:USTF0",1749613121287,38.9792,167.23,167.22,0.04209057]
["bitfinex-derivatives","SOLF0:USTF0",1749613124698,5.9823,167.15,167.13,4.2923]
["bitfinex-derivatives","SOLF0:USTF0",1749613125489,33.0,167.18,167.13,4.2923]
["bitfinex-derivatives","SOLF0:USTF0",1749613125692,0.04585985,167.17,167.14,0.04580045]
["bitfinex-derivatives","SOLF0:USTF0",1749613127198,5.77371141,167.17,167.14,0.04580045]
["bitfinex-derivatives","SOLF0:USTF0",1749613127395,5.9821,167.15,167.14,0.04580045]
["bitfinex-derivatives","SOLF0:USTF0",1749613131301,33.02,167.16,167.14,0.04580045]
["bitfinex-derivatives","SOLF0:USTF0",1749613132102,39.002,167.16,167.14,0.04580045]
["bitfinex-derivatives","SOLF0:USTF0",1749613133397,5.9821,167.15,167.14,0.04580045]
["bitfinex-derivatives","SOLF0:USTF0",1749613137604,11.70995156,167.15,167.14,0.04580045]
["bitfinex-derivatives","SOLF0:USTF0",1749613138505,5.72785156,167.15,167.04,2.0341]
["bitfinex-derivatives","SOLF0:USTF0",1749613138698,5.72785156,167.11,167.04,2.0341]
["bitfinex-derivatives","SOLF0:USTF0",1749613138905,33.02,167.1,167.01,5.72785156]
["bitfinex-derivatives","SOLF0:USTF0",1749613139096,33.02,167.1,166.99,38.74785156]
["bitfinex-derivatives","SOLF0:USTF0",1749613139097,5.72785156,167.09,166.99,38.74785156]
["bitfinex-derivatives","SOLF0:USTF0",1749613139402,5.72785156,167.09,167.02,0.04196658]
["bitfinex-derivatives","SOLF0:USTF0",1749613139403,5.9859,167.05,167.02,0.04196658]
["bitfinex-derivatives","SOLF0:USTF0",1749613139603,0.04132848,167.06,167.02,0.04196658]
["bitfinex-derivatives","SOLF0:USTF0",1749613139908,0.04132848,167.06,167.03,5.73438628]
["bitfinex-derivatives","SOLF0:USTF0",1749613140205,33.02,167.09,167.04,4.0376]
["bitfinex-derivatives","SOLF0:USTF0",1749613140405,5.9846,167.08,167.04,4.0376]
["bitfinex-derivatives","SOLF0:USTF0",1749613141011,0.04395377,167.08,167.04,4.0376]
["bitfinex-derivatives","SOLF0:USTF0",1749613141699,0.04395377,167.08,167.02,0.04196658]
["bitfinex-derivatives","SOLF0:USTF0",1749613141899,5.73438628,167.07,167.02,0.04196658]
["bitfinex-derivatives","SOLF0:USTF0",1749613142103,0.04395377,167.08,167.02,0.04196658]
["bitfinex-derivatives","SOLF0:USTF0",1749613142299,5.9864,167.03,167.02,0.04196658]
["bitfinex-derivatives","SOLF0:USTF0",1749613142600,39.0264,167.03,167.02,0.04196658]
["bitfinex-derivatives","SOLF0:USTF0",1749613143810,33.04,167.03,166.91,7.85348628]
["bitfinex-derivatives","SOLF0:USTF0",1749613144007,5.73438628,167.02,166.92,1.9991]
["bitfinex-derivatives","SOLF0:USTF0",1749613144208,5.73438628,167.02,166.93,5.73438628]
["bitfinex-derivatives","SOLF0:USTF0",1749613144406,5.9885,166.98,166.93,5.73438628]
["bitfinex-derivatives","SOLF0:USTF0",1749613144706,33.04,166.99,166.93,5.73438628]
["bitfinex-derivatives","SOLF0:USTF0",1749613144910,0.04197621,166.98,166.94,0.03979984]
["bitfinex-derivatives","SOLF0:USTF0",1749613145105,133.0065,167.12,166.94,0.03979984]
["bitfinex-derivatives","SOLF0:USTF0",1749613145106,17.97,167.16,166.97,5.73438628]
["bitfinex-derivatives","SOLF0:USTF0",1749613145305,5.73438628,167.08,166.97,5.73438628]
["bitfinex-derivatives","SOLF0:USTF0",1749613145510,5.987,167.02,166.97,5.73438628]
["bitfinex-derivatives","SOLF0:USTF0",1749613146213,33.04,167.07,166.98,0.04308922]
["bitfinex-derivatives","SOLF0:USTF0",1749613146214,0.04249967,167.01,166.98,0.04308922]
["bitfinex-derivatives","SOLF0:USTF0",1749613147004,6.02979967,167.01,166.98,0.04308922]
["bitfinex-derivatives","SOLF0:USTF0",1749613147201,0.04249967,167.01,166.98,0.04308922]
["bitfinex-derivatives","SOLF0:USTF0",1749613148415,6.02969967,167.01,166.98,0.04308922]
["bitfinex-derivatives","SOLF0:USTF0",1749613148814,0.04249967,167.01,166.99,5.73438628]
["bitfinex-derivatives","SOLF0:USTF0",1749613149017,33.04,167.07,167.0,4.1878]
["bitfinex-derivatives","SOLF0:USTF0",1749613149319,33.04,167.08,167.02,5.73438628]
["bitfinex-derivatives","SOLF0:USTF0",1749613149513,33.04,167.08,167.01,5.73438628]
["bitfinex-derivatives","SOLF0:USTF0",1749613149712,5.73438628,167.07,167.0,4.1878]
["bitfinex-derivatives","SOLF0:USTF0",1749613150015,0.04284626,167.05,167.02,0.04448227]
["bitfinex-derivatives","SOLF0:USTF0",1749613150215,0.04284626,167.05,166.96,5.73438628]
["bitfinex-derivatives","SOLF0:USTF0",1749613150216,5.9876,167.0,166.96,5.73438628]
["bitfinex-derivatives","SOLF0:USTF0",1749613150408,6.02778527,167.0,166.96,5.77241322]
["bitfinex-derivatives","SOLF0:USTF0",1749613150811,6.02778527,167.0,166.96,7.94631322]
["bitfinex-derivatives","SOLF0:USTF0",1749613151407,5.9879,166.99,166.96,7.94631322]
["bitfinex-derivatives","SOLF0:USTF0",1749613151610,5.9879,166.99,166.96,2.21192694]
["bitfinex-derivatives","SOLF0:USTF0",1749613152616,0.04018527,167.0,166.98,5.73438628]
["bitfinex-derivatives","SOLF0:USTF0",1749613152817,33.04,167.04,166.96,2.21192694]
["bitfinex-derivatives","SOLF0:USTF0",1749613153017,33.04,167.04,166.98,5.73577193]
["bitfinex-derivatives","SOLF0:USTF0",1749613153718,5.987,167.02,166.98,5.73577193]
["bitfinex-derivatives","SOLF0:USTF0",1749613157316,33.04,167.05,166.97,7.77437193]
["bitfinex-derivatives","SOLF0:USTF0",1749613157518,33.04,167.04,166.99,0.04604866]
["bitfinex-derivatives","SOLF0:USTF0",1749613157705,5.9874,167.0,166.99,0.04604866]
["bitfinex-derivatives","SOLF0:USTF0",1749613158011,39.0274,167.0,166.99,0.04604866]
["bitfinex-derivatives","SOLF0:USTF0",1749613161512,33.04,167.0,166.88,9.69447193]
["bitfinex-derivatives","SOLF0:USTF0",1749613161711,5.73577193,166.98,166.88,11.67507193]
["bitfinex-derivatives","SOLF0:USTF0",1749613162713,5.73577193,166.98,166.91,0.04112592]
["bitfinex-derivatives","SOLF0:USTF0",1749613162714,0.04205246,166.95,166.91,0.04112592]
["bitfinex-derivatives","SOLF0:USTF0",1749613162919,33.10205246,166.95,166.91,0.04112592]
["bitfinex-derivatives","SOLF0:USTF0",1749613163414,5.9903,166.92,166.91,0.04112592]
["bitfinex-derivatives","SOLF0:USTF0",1749613163615,11.72607193,166.92,166.91,0.04112592]
["bitfinex-derivatives","SOLF0:USTF0",1749613163815,5.73577193,166.92,166.81,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1749613164019,154.2,166.91,166.79,5.73577193]
["bitfinex-derivatives","SOLF0:USTF0",1749613164220,5.73577193,166.88,166.81,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1749613164524,5.73577193,166.86,166.81,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1749613164713,38.79577193,166.86,166.81,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1749613164914,0.04527377,166.85,166.82,0.04023899]
["bitfinex-derivatives","SOLF0:USTF0",1749613165114,5.9932,166.84,166.82,0.04023899]
["bitfinex-derivatives","SOLF0:USTF0",1749613165319,0.04527377,166.85,166.82,0.04023899]
["bitfinex-derivatives","SOLF0:USTF0",1749613166522,5.73577193,166.84,166.82,0.04023899]
["bitfinex-derivatives","SOLF0:USTF0",1749613166713,5.73577193,166.84,166.76,4.3493]
["bitfinex-derivatives","SOLF0:USTF0",1749613166915,33.06,166.86,166.71,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1749613166916,33.06,166.86,166.72,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1749613167114,5.73577193,166.81,166.72,6.2619]
["bitfinex-derivatives","SOLF0:USTF0",1749613167313,33.06,166.8,166.72,6.2619]
["bitfinex-derivatives","SOLF0:USTF0",1749613167927,0.04274748,166.78,166.74,6.04041687]
["bitfinex-derivatives","SOLF0:USTF0",1749613168122,0.04274748,166.78,166.74,0.04381687]
["bitfinex-derivatives","SOLF0:USTF0",1749613168512,0.04274748,166.78,166.74,6.04021687]
["bitfinex-derivatives","SOLF0:USTF0",1749613168918,0.04274748,166.78,166.74,0.04381687]
["bitfinex-derivatives","SOLF0:USTF0",1749613169124,33.06,166.8,166.74,0.04381687]
["bitfinex-derivatives","SOLF0:USTF0",1749613169627,33.06,166.8,166.77,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1749613169918,5.75181856,166.86,166.77,5.75181856]
["bitfinex-derivatives","SOLF0:USTF0",1749613170122,0.04392944,166.83,166.8,0.03858988]
["bitfinex-derivatives","SOLF0:USTF0",1749613170824,38.81181856,166.86,166.8,0.03858988]
["bitfinex-derivatives","SOLF0:USTF0",1749613170825,33.06,166.86,166.8,0.03858988]
["bitfinex-derivatives","SOLF0:USTF0",1749613171229,33.06,166.86,166.83,5.9933]
["bitfinex-derivatives","SOLF0:USTF0",1749613171917,33.10364394,166.86,166.83,5.9933]
["bitfinex-derivatives","SOLF0:USTF0",1749613172423,33.10364394,166.86,166.84,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1749613172923,33.10364394,166.86,166.83,0.04389336]
["bitfinex-derivatives","SOLF0:USTF0",1749613173123,33.10364394,166.86,166.85,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1749613173319,33.10364394,166.86,166.83,0.04389336]
["bitfinex-derivatives","SOLF0:USTF0",1749613175424,33.10364394,166.86,166.83,6.03729336]
["bitfinex-derivatives","SOLF0:USTF0",1749613175725,33.10364394,166.86,166.83,0.04389336]
["bitfinex-derivatives","SOLF0:USTF0",1749613176427,33.10364394,166.86,166.84,5.9932]
["bitfinex-derivatives","SOLF0:USTF0",1749613176817,33.10364394,166.86,166.83,0.04389336]
["bitfinex-derivatives","SOLF0:USTF0",1749613177018,33.10364394,166.86,166.85,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1749613177726,33.10364394,166.86,166.83,0.04389336]
["bitfinex-derivatives","SOLF0:USTF0",1749613178828,33.10364394,166.86,166.84,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1749613179423,33.10364394,166.86,166.83,6.03739336]
["bitfinex-derivatives","SOLF0:USTF0",1749613179624,33.10364394,166.86,166.83,0.04389336]
["bitfinex-derivatives","SOLF0:USTF0",1749613180126,33.10364394,166.86,166.85,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1749613181529,33.10364394,166.86,166.84,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1749613183233,33.10364394,166.86,166.83,6.03709336]
["bitfinex-derivatives","SOLF0:USTF0",1749613183433,33.10364394,166.86,166.83,0.04389336]
["bitfinex-derivatives","SOLF0:USTF0",1749613183631,33.10364394,166.86,166.84,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1749613183934,33.10364394,166.86,166.83,0.04389336]
["bitfinex-derivatives","SOLF0:USTF0",1749613184234,33.10364394,166.86,166.84,5.9932]
["bitfinex-derivatives","SOLF0:USTF0",1749613185536,33.10364394,166.86,166.83,0.04389336]
["bitfinex-derivatives","SOLF0:USTF0",1749613185928,33.10364394,166.86,166.84,5.9932]
["bitfinex-derivatives","SOLF0:USTF0",1749613187038,33.10364394,166.86,166.85,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1749613187839,0.04364394,166.86,166.85,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1749613191436,33.08,166.9,166.83,3.49270981]
["bitfinex-derivatives","SOLF0:USTF0",1749613191642,33.08,166.9,166.85,3.44881645]
["bitfinex-derivatives","SOLF0:USTF0",1749613191844,33.08,166.9,166.87,3.44881645]
["bitfinex-derivatives","SOLF0:USTF0",1749613192043,33.08,166.94,166.87,3.44881645]
["bitfinex-derivatives","SOLF0:USTF0",1749613192546,33.08,166.94,166.91,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1749613193844,33.08,166.94,166.92,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1749613194045,33.08,166.94,166.89,0.04517964]
["bitfinex-derivatives","SOLF0:USTF0",1749613194435,33.08,166.94,166.93,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1749613197141,33.08,166.94,166.89,2.10327964]
["bitfinex-derivatives","SOLF0:USTF0",1749613198145,33.08,166.94,166.92,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1749613200250,33.08,166.94,166.93,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1749613200449,33.08,166.98,166.89,7.84707308]
["bitfinex-derivatives","SOLF0:USTF0",1749613200650,5.74379344,166.96,166.92,0.04307993]
["bitfinex-derivatives","SOLF0:USTF0",1749613201955,5.74379344,166.97,166.92,0.04307993]
["bitfinex-derivatives","SOLF0:USTF0",1749613202950,5.9895,166.95,166.92,0.04307993]
["bitfinex-derivatives","SOLF0:USTF0",1749613203151,33.06,166.94,166.92,0.04307993]
["bitfinex-derivatives","SOLF0:USTF0",1749613203350,33.06,166.94,166.92,6.03307993]
["bitfinex-derivatives","SOLF0:USTF0",1749613203558,33.06,166.94,166.92,0.04307993]
["bitfinex-derivatives","SOLF0:USTF0",1749613203956,121.16,166.96,166.94,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1749613204558,39.0482,166.98,166.94,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1749613204855,160.2082,166.98,166.94,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1749613205052,5.9886,166.97,166.93,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1749613205455,5.9886,166.97,166.94,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1749613205654,154.22,166.98,166.92,0.04307993]
["bitfinex-derivatives","SOLF0:USTF0",1749613206055,5.9886,166.97,166.92,0.04307993]
["bitfinex-derivatives","SOLF0:USTF0",1749613207660,5.9886,166.97,166.93,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1749613208458,5.74379344,166.95,166.92,0.04307993]
["bitfinex-derivatives","SOLF0:USTF0",1749613208765,33.04,166.94,166.92,0.04307993]
["bitfinex-derivatives","SOLF0:USTF0",1749613209651,126.90379344,166.98,166.92,0.04307993]
["bitfinex-derivatives","SOLF0:USTF0",1749613209652,33.04,166.98,166.92,0.04307993]
["bitfinex-derivatives","SOLF0:USTF0",1749613210459,33.04,166.98,166.97,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1749613210860,33.04,166.98,166.96,0.0450957]
["bitfinex-derivatives","SOLF0:USTF0",1749613211858,39.0282,166.98,166.96,0.0450957]
["bitfinex-derivatives","SOLF0:USTF0",1749613212565,5.9882,166.98,166.96,0.0450957]
["bitfinex-derivatives","SOLF0:USTF0",1749613212864,127.1282,166.98,166.96,0.0450957]
["bitfinex-derivatives","SOLF0:USTF0",1749613213060,5.9885,166.97,166.96,0.0450957]
["bitfinex-derivatives","SOLF0:USTF0",1749613213660,132.87209344,166.98,166.96,0.0450957]
["bitfinex-derivatives","SOLF0:USTF0",1749613214060,126.88379344,166.98,166.96,0.0450957]
["bitfinex-derivatives","SOLF0:USTF0",1749613215265,124.58551471,166.98,166.96,0.0450957]
["bitfinex-derivatives","SOLF0:USTF0",1749613215466,3.44551471,166.97,166.96,0.0450957]
["bitfinex-derivatives","SOLF0:USTF0",1749613215760,9.43401471,166.97,166.96,0.0450957]
["bitfinex-derivatives","SOLF0:USTF0",1749613215962,9.43401471,166.97,166.96,0.00063902]
["bitfinex-derivatives","SOLF0:USTF0",1749613216261,5.56401471,166.97,166.89,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1749613216466,3.44551471,166.96,166.89,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1749613216867,124.58551471,166.98,166.95,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1749613217266,124.63109816,166.98,166.95,0.04279382]
["bitfinex-derivatives","SOLF0:USTF0",1749613217768,130.61929816,166.98,166.95,0.04279382]
["bitfinex-derivatives","SOLF0:USTF0",1749613217966,121.12,166.97,166.95,0.04279382]
["bitfinex-derivatives","SOLF0:USTF0",1749613218365,3.49109816,166.98,166.95,0.04279382]
["bitfinex-derivatives","SOLF0:USTF0",1749613218563,121.12,166.97,166.95,0.04279382]
["bitfinex-derivatives","SOLF0:USTF0",1749613218863,124.61109816,166.98,166.95,0.04279382]
["bitfinex-derivatives","SOLF0:USTF0",1749613219568,0.04558345,166.98,166.95,0.04279382]
["bitfinex-derivatives","SOLF0:USTF0",1749613219867,3.44551471,166.97,166.95,0.04279382]
["bitfinex-derivatives","SOLF0:USTF0",1749613220071,121.12,166.96,166.95,0.04279382]
["bitfinex-derivatives","SOLF0:USTF0",1749613220968,127.1089,166.96,166.95,0.04279382]
["bitfinex-derivatives","SOLF0:USTF0",1749613221267,121.12,166.96,166.89,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1749613221574,5.99,166.93,166.89,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1749613221968,3.44551471,166.92,166.85,37.0789]
["bitfinex-derivatives","SOLF0:USTF0",1749613222465,0.04162778,166.9,166.87,0.03775209]
["bitfinex-derivatives","SOLF0:USTF0",1749613222666,0.04162778,166.9,166.88,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1749613222971,0.04162778,166.9,166.87,0.03775209]
["bitfinex-derivatives","SOLF0:USTF0",1749613223164,0.04162778,166.9,166.89,5.9914]
["bitfinex-derivatives","SOLF0:USTF0",1749613224470,0.04162778,166.9,166.88,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1749613224877,0.04162778,166.9,166.87,0.03775209]
["bitfinex-derivatives","SOLF0:USTF0",1749613225672,0.04162778,166.9,166.88,5.9918]
["bitfinex-derivatives","SOLF0:USTF0",1749613225870,0.04162778,166.9,166.87,0.03775209]
["bitfinex-derivatives","SOLF0:USTF0",1749613226668,0.04162778,166.9,166.89,5.9914]
["bitfinex-derivatives","SOLF0:USTF0",1749613227570,0.04162778,166.9,166.87,6.02955209]
["bitfinex-derivatives","SOLF0:USTF0",1749613227770,3.48714249,166.9,166.87,0.03775209]
["bitfinex-derivatives","SOLF0:USTF0",1749613227966,3.44551471,166.88,166.87,0.03775209]
["bitfinex-derivatives","SOLF0:USTF0",1749613228270,0.04162778,166.9,166.87,0.03775209]
["bitfinex-derivatives","SOLF0:USTF0",1749613229067,0.04162778,166.9,166.88,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1749613229264,0.04162778,166.9,166.87,0.03775209]
["bitfinex-derivatives","SOLF0:USTF0",1749613233171,5.9914,166.89,166.87,0.03775209]
["bitfinex-derivatives","SOLF0:USTF0",1749613234173,5.9914,166.89,166.81,7.49951471]
["bitfinex-derivatives","SOLF0:USTF0",1749613234174,3.44551471,166.89,166.78,399.28]
["bitfinex-derivatives","SOLF0:USTF0",1749613234372,3.44551471,166.88,166.8,3.44551471]
["bitfinex-derivatives","SOLF0:USTF0",1749613234575,33.06,166.87,166.8,3.44551471]
["bitfinex-derivatives","SOLF0:USTF0",1749613234773,33.06,166.87,166.84,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1749613234978,33.06,166.87,166.8,3.44551471]
["bitfinex-derivatives","SOLF0:USTF0",1749613235170,33.06,166.87,166.83,5.9933]
["bitfinex-derivatives","SOLF0:USTF0",1749613235368,0.04460797,166.85,166.82,0.04246569]
["bitfinex-derivatives","SOLF0:USTF0",1749613235974,0.04460797,166.85,166.84,5.9932]
["bitfinex-derivatives","SOLF0:USTF0",1749613239279,0.04460797,166.85,166.83,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1749613240782,0.04460797,166.85,166.84,5.9932]
["bitfinex-derivatives","SOLF0:USTF0",1749613241684,5.9915,166.89,166.82,3.4879804]
["bitfinex-derivatives","SOLF0:USTF0",1749613242188,33.02,166.9,166.82,3.4879804]
["bitfinex-derivatives","SOLF0:USTF0",1749613242481,33.02,166.9,166.82,24.4879804]
["bitfinex-derivatives","SOLF0:USTF0",1749613242682,0.039946,166.88,166.82,24.4879804]
["bitfinex-derivatives","SOLF0:USTF0",1749613242886,0.039946,166.88,166.85,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1749613243686,0.039946,166.88,166.86,5.9924]
["bitfinex-derivatives","SOLF0:USTF0",1749613243887,0.039946,166.88,166.85,0.04534671]
["bitfinex-derivatives","SOLF0:USTF0",1749613244386,0.039946,166.88,166.85,6.03784671]
["bitfinex-derivatives","SOLF0:USTF0",1749613244981,0.039946,166.88,166.85,0.04534671]
["bitfinex-derivatives","SOLF0:USTF0",1749613245186,0.039946,166.88,166.86,5.9924]
["bitfinex-derivatives","SOLF0:USTF0",1749613249084,0.039946,166.88,166.87,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1749613250695,33.02,166.93,166.91,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1749613250896,3.44551471,166.95,166.91,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1749613251096,33.02,166.94,166.91,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1749613251597,33.06196831,166.94,166.91,6.03121294]
["bitfinex-derivatives","SOLF0:USTF0",1749613251798,33.06196831,166.94,166.91,0.04061294]
["bitfinex-derivatives","SOLF0:USTF0",1749613252190,5.9903,166.93,166.91,0.04061294]
["bitfinex-derivatives","SOLF0:USTF0",1749613252798,5.9903,166.92,166.91,0.04061294]
["bitfinex-derivatives","SOLF0:USTF0",1749613253096,3.44551471,166.93,166.83,4.2832]
["bitfinex-derivatives","SOLF0:USTF0",1749613253297,3.44551471,166.89,166.83,4.2832]
["bitfinex-derivatives","SOLF0:USTF0",1749613253494,36.46551471,166.89,166.83,4.2832]
["bitfinex-derivatives","SOLF0:USTF0",1749613254099,0.04238639,166.88,166.84,0.04167788]
["bitfinex-derivatives","SOLF0:USTF0",1749613255501,6.03448639,166.88,166.84,6.03477788]
["bitfinex-derivatives","SOLF0:USTF0",1749613257302,6.03448639,166.88,166.84,0.04167788]
["bitfinex-derivatives","SOLF0:USTF0",1749613257697,0.04238639,166.88,166.84,0.04167788]
["bitfinex-derivatives","SOLF0:USTF0",1749613257901,0.04238639,166.88,166.85,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1749613258396,5.9922,166.87,166.84,0.04167788]
["bitfinex-derivatives","SOLF0:USTF0",1749613258598,3.49177662,166.88,166.84,0.04167788]
["bitfinex-derivatives","SOLF0:USTF0",1749613259005,5.9922,166.87,166.84,0.04167788]
["bitfinex-derivatives","SOLF0:USTF0",1749613261810,5.9922,166.87,166.84,6.03487788]
["bitfinex-derivatives","SOLF0:USTF0",1749613263007,6.03428639,166.88,166.85,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1749613263195,0.04238639,166.88,166.85,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1749613263605,0.04238639,166.88,166.86,5.9924]
["bitfinex-derivatives","SOLF0:USTF0",1749613263803,0.04238639,166.88,166.84,0.04167788]
["bitfinex-derivatives","SOLF0:USTF0",1749613264001,0.04238639,166.88,166.87,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1749613264512,6.03438639,166.88,166.84,6.03477788]
["bitfinex-derivatives","SOLF0:USTF0",1749613264705,0.04238639,166.88,166.84,0.04167788]
["bitfinex-derivatives","SOLF0:USTF0",1749613265402,6.03448639,166.88,166.84,6.03477788]
["bitfinex-derivatives","SOLF0:USTF0",1749613266199,0.04238639,166.88,166.84,0.04167788]
["bitfinex-derivatives","SOLF0:USTF0",1749613266905,0.04238639,166.88,166.84,6.03487788]
["bitfinex-derivatives","SOLF0:USTF0",1749613267300,0.04238639,166.88,166.84,0.04167788]
["bitfinex-derivatives","SOLF0:USTF0",1749613267902,0.04238639,166.88,166.87,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1749613268909,0.04238639,166.88,166.84,0.04167788]
["bitfinex-derivatives","SOLF0:USTF0",1749613269301,3.49177662,166.88,166.84,0.04167788]
["bitfinex-derivatives","SOLF0:USTF0",1749613269509,36.47177662,166.88,166.84,0.04167788]
["bitfinex-derivatives","SOLF0:USTF0",1749613271310,5.9922,166.87,166.84,0.04167788]
["bitfinex-derivatives","SOLF0:USTF0",1749613272611,36.47177662,166.88,166.84,0.04167788]
["bitfinex-derivatives","SOLF0:USTF0",1749613272912,3.44939023,166.86,166.84,0.04167788]
["bitfinex-derivatives","SOLF0:USTF0",1749613273914,33.02238639,166.88,166.84,0.04167788]
["bitfinex-derivatives","SOLF0:USTF0",1749613274517,0.04238639,166.88,166.84,0.04167788]
["bitfinex-derivatives","SOLF0:USTF0",1749613274816,32.98,166.91,166.86,3.44939023]
["bitfinex-derivatives","SOLF0:USTF0",1749613275209,36.42939023,166.94,166.86,3.44939023]
["bitfinex-derivatives","SOLF0:USTF0",1749613275813,0.04057708,166.92,166.88,6.03551332]
["bitfinex-derivatives","SOLF0:USTF0",1749613276004,0.04057708,166.92,166.88,0.04401332]
["bitfinex-derivatives","SOLF0:USTF0",1749613276414,5.9907,166.91,166.88,0.04401332]
["bitfinex-derivatives","SOLF0:USTF0",1749613276614,3.48996731,166.92,166.88,0.04401332]
["bitfinex-derivatives","SOLF0:USTF0",1749613276817,3.44939023,166.9,166.88,0.04401332]
["bitfinex-derivatives","SOLF0:USTF0",1749613278114,9.44069023,166.9,166.88,0.04401332]
["bitfinex-derivatives","SOLF0:USTF0",1749613279116,5.9914,166.89,166.88,0.04401332]
["bitfinex-derivatives","SOLF0:USTF0",1749613279520,3.44939023,166.9,166.88,0.04401332]
["bitfinex-derivatives","SOLF0:USTF0",1749613280017,9.44069023,166.9,166.88,0.04401332]
["bitfinex-derivatives","SOLF0:USTF0",1749613280318,3.44939023,166.9,166.88,0.04401332]
["bitfinex-derivatives","SOLF0:USTF0",1749613280713,5.9914,166.89,166.88,0.04401332]
["bitfinex-derivatives","SOLF0:USTF0",1749613281108,9.44049023,166.9,166.88,0.04401332]
["bitfinex-derivatives","SOLF0:USTF0",1749613281520,3.44939023,166.9,166.88,0.04401332]
["bitfinex-derivatives","SOLF0:USTF0",1749613282018,36.42939023,166.9,166.88,0.04401332]
["bitfinex-derivatives","SOLF0:USTF0",1749613282219,5.9914,166.89,166.88,0.04401332]
["bitfinex-derivatives","SOLF0:USTF0",1749613282419,36.42939023,166.9,166.88,0.04401332]
["bitfinex-derivatives","SOLF0:USTF0",1749613283122,5.9914,166.89,166.88,0.04401332]
["bitfinex-derivatives","SOLF0:USTF0",1749613286422,42.42059023,166.9,166.88,0.04401332]
["bitfinex-derivatives","SOLF0:USTF0",1749613286615,32.98,166.9,166.88,0.04401332]
["bitfinex-derivatives","SOLF0:USTF0",1749613288118,0.04057708,166.92,166.88,3.49340355]
["bitfinex-derivatives","SOLF0:USTF0",1749613288512,0.04057708,166.92,166.88,0.04401332]
["bitfinex-derivatives","SOLF0:USTF0",1749613288713,6.03117708,166.92,166.88,6.03561332]
["bitfinex-derivatives","SOLF0:USTF0",1749613288911,0.04057708,166.92,166.88,0.04401332]
["bitfinex-derivatives","SOLF0:USTF0",1749613290027,0.04057708,166.92,166.89,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1749613290325,0.04057708,166.92,166.88,0.04401332]
["bitfinex-derivatives","SOLF0:USTF0",1749613290624,0.04057708,166.92,166.88,3.49340355]
["bitfinex-derivatives","SOLF0:USTF0",1749613291714,5.9885,166.98,166.9,3.44939023]
["bitfinex-derivatives","SOLF0:USTF0",1749613291918,38.9485,166.98,166.9,3.44939023]
["bitfinex-derivatives","SOLF0:USTF0",1749613292323,38.9485,166.98,166.94,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1749613292716,38.9485,166.98,166.94,6.03157957]
["bitfinex-derivatives","SOLF0:USTF0",1749613294716,5.9885,166.97,166.94,6.03157957]
["bitfinex-derivatives","SOLF0:USTF0",1749613295428,32.96,166.98,166.95,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1749613296824,32.96,166.98,166.94,0.04197957]
["bitfinex-derivatives","SOLF0:USTF0",1749613297823,32.96,166.98,166.95,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1749613300629,32.96,166.98,166.96,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1749613300819,32.96,166.98,166.94,0.04197957]
["bitfinex-derivatives","SOLF0:USTF0",1749613301022,32.96,166.98,166.95,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1749613301221,32.96,166.98,166.94,0.04197957]
["bitfinex-derivatives","SOLF0:USTF0",1749613301626,32.96,166.98,166.95,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1749613301822,32.96,166.98,166.94,0.04197957]
["bitfinex-derivatives","SOLF0:USTF0",1749613303425,38.9483,166.98,166.94,6.03157957]
["bitfinex-derivatives","SOLF0:USTF0",1749613304426,5.9886,166.97,166.94,6.03157957]
["bitfinex-derivatives","SOLF0:USTF0",1749613305223,32.96,166.98,166.94,6.03157957]
["bitfinex-derivatives","SOLF0:USTF0",1749613305224,36.40434874,166.98,166.94,0.04197957]
["bitfinex-derivatives","SOLF0:USTF0",1749613305620,3.44434874,166.96,166.94,0.04197957]
["bitfinex-derivatives","SOLF0:USTF0",1749613305829,5.9892,166.95,166.94,0.04197957]
["bitfinex-derivatives","SOLF0:USTF0",1749613306527,3.44434874,166.96,166.87,2.1885]
["bitfinex-derivatives","SOLF0:USTF0",1749613306729,3.44434874,166.93,166.85,3.44434874]
["bitfinex-derivatives","SOLF0:USTF0",1749613307032,32.9,166.92,166.84,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1749613307229,3.44857083,166.88,166.83,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1749613307428,36.34857083,166.88,166.82,4.0497]
["bitfinex-derivatives","SOLF0:USTF0",1749613307629,9.44127083,166.86,166.84,0.04367959]
["bitfinex-derivatives","SOLF0:USTF0",1749613307925,3.44857083,166.86,166.84,0.04367959]
["bitfinex-derivatives","SOLF0:USTF0",1749613308227,130.30857083,166.86,166.74,2.0337]
["bitfinex-derivatives","SOLF0:USTF0",1749613308421,3.44857083,166.79,166.73,4.99836791]
["bitfinex-derivatives","SOLF0:USTF0",1749613308623,3.44857083,166.77,166.72,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1749613308832,3.44857083,166.73,166.69,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1749613309032,3.44857083,166.73,166.7,2.74275501]
["bitfinex-derivatives","SOLF0:USTF0",1749613309229,3.49351939,166.73,166.7,0.04506574]
["bitfinex-derivatives","SOLF0:USTF0",1749613309832,3.44857083,166.71,166.61,3.44857083]
["bitfinex-derivatives","SOLF0:USTF0",1749613310025,3.44857083,166.72,166.65,3.44857083]
["bitfinex-derivatives","SOLF0:USTF0",1749613310230,3.44857083,166.72,166.62,5.62407083]
["bitfinex-derivatives","SOLF0:USTF0",1749613310429,32.92,166.71,166.66,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1749613310727,3.49258103,166.7,166.67,0.03776766]
["bitfinex-derivatives","SOLF0:USTF0",1749613311336,3.49258103,166.7,166.67,6.03706766]
["bitfinex-derivatives","SOLF0:USTF0",1749613311337,0.0440102,166.7,166.67,6.03706766]
["bitfinex-derivatives","SOLF0:USTF0",1749613312131,0.0440102,166.7,166.68,5.9988]
["bitfinex-derivatives","SOLF0:USTF0",1749613312828,0.0440102,166.7,166.69,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1749613316429,0.0440102,166.7,166.67,0.03776766]
["bitfinex-derivatives","SOLF0:USTF0",1749613317327,0.0440102,166.7,166.67,6.03686766]
["bitfinex-derivatives","SOLF0:USTF0",1749613317531,32.9840102,166.7,166.67,6.03686766]
["bitfinex-derivatives","SOLF0:USTF0",1749613317839,32.9840102,166.7,166.67,0.03776766]
["bitfinex-derivatives","SOLF0:USTF0",1749613318734,32.9840102,166.7,166.68,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1749613319135,32.9840102,166.7,166.67,0.03776766]
["bitfinex-derivatives","SOLF0:USTF0",1749613319334,32.9840102,166.7,166.67,6.03706766]
["bitfinex-derivatives","SOLF0:USTF0",1749613320641,38.74574937,166.7,166.67,6.03706766]
["bitfinex-derivatives","SOLF0:USTF0",1749613320942,5.76173917,166.68,166.67,0.03776766]
["bitfinex-derivatives","SOLF0:USTF0",1749613321943,5.76173917,166.68,166.61,1.9948]
["bitfinex-derivatives","SOLF0:USTF0",1749613322137,32.9840102,166.7,166.61,1.9948]
["bitfinex-derivatives","SOLF0:USTF0",1749613322138,5.76173917,166.66,166.61,1.9948]
["bitfinex-derivatives","SOLF0:USTF0",1749613322336,5.76173917,166.66,166.55,40.69633917]
["bitfinex-derivatives","SOLF0:USTF0",1749613322337,32.94,166.65,166.55,40.69633917]
["bitfinex-derivatives","SOLF0:USTF0",1749613322543,32.94,166.65,166.56,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1749613322544,5.76173917,166.64,166.56,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1749613322943,0.03964653,166.62,166.58,0.04041516]
["bitfinex-derivatives","SOLF0:USTF0",1749613323144,0.03964653,166.62,166.59,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1749613324144,0.03964653,166.62,166.58,6.04291516]
["bitfinex-derivatives","SOLF0:USTF0",1749613325041,5.8013857,166.62,166.58,0.04041516]
["bitfinex-derivatives","SOLF0:USTF0",1749613325532,0.03964653,166.62,166.58,0.04041516]
["bitfinex-derivatives","SOLF0:USTF0",1749613325734,0.03964653,166.62,166.59,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1749613327141,0.03964653,166.62,166.6,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1749613327339,5.8013857,166.62,166.58,0.04041516]
["bitfinex-derivatives","SOLF0:USTF0",1749613327734,0.03964653,166.62,166.58,0.04041516]
["bitfinex-derivatives","SOLF0:USTF0",1749613328744,6.04074653,166.62,166.58,0.04041516]
["bitfinex-derivatives","SOLF0:USTF0",1749613329637,0.03964653,166.62,166.58,6.04281516]
["bitfinex-derivatives","SOLF0:USTF0",1749613329841,0.03964653,166.62,166.58,0.04041516]
["bitfinex-derivatives","SOLF0:USTF0",1749613330043,2.1488,166.73,166.58,0.04041516]
["bitfinex-derivatives","SOLF0:USTF0",1749613330044,5.76173917,166.69,166.59,5.76173917]
["bitfinex-derivatives","SOLF0:USTF0",1749613330242,32.88,166.68,166.59,5.76173917]
["bitfinex-derivatives","SOLF0:USTF0",1749613330751,38.8793,166.68,166.59,5.76173917]
["bitfinex-derivatives","SOLF0:USTF0",1749613330945,5.76173917,166.67,166.57,38.72173917]
["bitfinex-derivatives","SOLF0:USTF0",1749613331146,0.03782042,166.64,166.6,0.0401965]
["bitfinex-derivatives","SOLF0:USTF0",1749613333944,3.45920312,166.62,166.6,0.0401965]
["bitfinex-derivatives","SOLF0:USTF0",1749613334249,6.0008,166.63,166.6,0.0401965]
["bitfinex-derivatives","SOLF0:USTF0",1749613334641,32.93782042,166.64,166.6,0.0401965]
["bitfinex-derivatives","SOLF0:USTF0",1749613334849,36.39702354,166.64,166.6,0.0401965]
["bitfinex-derivatives","SOLF0:USTF0",1749613335250,42.39752354,166.64,166.6,0.0401965]
["bitfinex-derivatives","SOLF0:USTF0",1749613336147,0.03782042,166.64,166.6,3.49939962]
["bitfinex-derivatives","SOLF0:USTF0",1749613336656,36.35845241,166.63,166.6,0.0401965]
["bitfinex-derivatives","SOLF0:USTF0",1749613336950,36.39627283,166.64,166.6,0.0401965]
["bitfinex-derivatives","SOLF0:USTF0",1749613337151,42.39667283,166.64,166.6,0.0401965]
["bitfinex-derivatives","SOLF0:USTF0",1749613337344,42.39799414,166.64,166.6,0.0401965]
["bitfinex-derivatives","SOLF0:USTF0",1749613337743,6.001,166.63,166.6,0.0401965]
["bitfinex-derivatives","SOLF0:USTF0",1749613338554,3.46136447,166.61,166.51,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1749613338753,32.9,166.62,166.49,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1749613338754,3.46136447,166.56,166.49,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1749613339355,9.46466447,166.56,166.51,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1749613339549,0.04418552,166.55,166.52,0.04047291]
["bitfinex-derivatives","SOLF0:USTF0",1749613339945,3.46136447,166.6,166.52,3.50183738]
["bitfinex-derivatives","SOLF0:USTF0",1749613340145,3.46136447,166.6,166.52,3.46136447]
["bitfinex-derivatives","SOLF0:USTF0",1749613340449,9.46396447,166.58,166.53,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1749613340852,9.46396447,166.58,166.51,3.46136447]
["bitfinex-derivatives","SOLF0:USTF0",1749613341047,0.04318431,166.56,166.53,0.04088436]
["bitfinex-derivatives","SOLF0:USTF0",1749613342757,0.04318431,166.56,166.54,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1749613342952,0.04318431,166.56,166.53,0.04088436]
["bitfinex-derivatives","SOLF0:USTF0",1749613344860,0.04318431,166.56,166.53,6.04518436]
["bitfinex-derivatives","SOLF0:USTF0",1749613346250,0.04318431,166.56,166.53,0.04088436]
["bitfinex-derivatives","SOLF0:USTF0",1749613346453,0.04318431,166.56,166.53,3.50202033]
["bitfinex-derivatives","SOLF0:USTF0",1749613346658,0.04318431,166.56,166.53,0.04088436]
["bitfinex-derivatives","SOLF0:USTF0",1749613346858,0.04318431,166.56,166.54,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1749613347053,0.04318431,166.56,166.53,0.04088436]
["bitfinex-derivatives","SOLF0:USTF0",1749613347453,32.9,166.59,166.53,3.50202033]
["bitfinex-derivatives","SOLF0:USTF0",1749613347653,3.46113597,166.61,166.54,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1749613347866,3.46113597,166.61,166.57,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1749613348058,3.46113597,166.61,166.54,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1749613348453,0.04333241,166.59,166.58,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1749613351162,0.04333241,166.59,166.57,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1749613351565,0.04333241,166.59,166.56,0.04346993]
["bitfinex-derivatives","SOLF0:USTF0",1749613351956,0.04333241,166.59,166.57,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1749613352355,0.04333241,166.59,166.56,0.04346993]
["bitfinex-derivatives","SOLF0:USTF0",1749613352560,0.04333241,166.59,166.58,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1749613355470,0.04333241,166.59,166.58,11.08486165]
["bitfinex-derivatives","SOLF0:USTF0",1749613355860,0.04333241,166.59,166.57,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1749613356565,0.04333241,166.59,166.56,6.04666993]
["bitfinex-derivatives","SOLF0:USTF0",1749613356868,0.04333241,166.59,166.56,0.04346993]
["bitfinex-derivatives","SOLF0:USTF0",1749613357067,32.94333241,166.59,166.56,0.04346993]
["bitfinex-derivatives","SOLF0:USTF0",1749613358268,6.0029,166.57,166.56,0.04346993]
["bitfinex-derivatives","SOLF0:USTF0",1749613359163,9.46341568,166.57,166.56,0.04346993]
["bitfinex-derivatives","SOLF0:USTF0",1749613363276,0.04333241,166.59,166.56,0.04346993]
["bitfinex-derivatives","SOLF0:USTF0",1749613364079,0.04333241,166.59,166.56,6.04646993]
["bitfinex-derivatives","SOLF0:USTF0",1749613365280,0.04333241,166.59,166.56,0.04346993]
["bitfinex-derivatives","SOLF0:USTF0",1749613365682,0.04333241,166.59,166.56,2.16396993]
["bitfinex-derivatives","SOLF0:USTF0",1749613366184,32.86,166.67,166.57,8.57356416]
["bitfinex-derivatives","SOLF0:USTF0",1749613366482,3.46051568,166.66,166.57,2.0102]
["bitfinex-derivatives","SOLF0:USTF0",1749613366689,3.46051568,166.66,166.57,5.47071568]
["bitfinex-derivatives","SOLF0:USTF0",1749613366879,6.0001,166.65,166.57,5.47071568]
["bitfinex-derivatives","SOLF0:USTF0",1749613367080,0.04176765,166.63,166.59,0.04301692]
["bitfinex-derivatives","SOLF0:USTF0",1749613367480,0.04176765,166.63,166.6,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1749613367982,0.04176765,166.63,166.62,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1749613368585,32.86,166.7,166.61,3.46051568]
["bitfinex-derivatives","SOLF0:USTF0",1749613368787,32.86,166.7,166.65,3.46051568]
["bitfinex-derivatives","SOLF0:USTF0",1749613369289,32.86,166.7,166.67,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1749613369491,32.86,166.7,166.67,6.03818828]
["bitfinex-derivatives","SOLF0:USTF0",1749613369989,32.86,166.7,166.68,5.9988]
["bitfinex-derivatives","SOLF0:USTF0",1749613370488,388.17771568,166.73,166.68,5.9988]
["bitfinex-derivatives","SOLF0:USTF0",1749613370689,5.9975,166.72,166.67,6.03848828]
["bitfinex-derivatives","SOLF0:USTF0",1749613371894,388.17771568,166.73,166.67,0.03928828]
["bitfinex-derivatives","SOLF0:USTF0",1749613372093,384.7172,166.73,166.67,3.49980396]
["bitfinex-derivatives","SOLF0:USTF0",1749613372289,378.72,166.73,166.67,3.49980396]
["bitfinex-derivatives","SOLF0:USTF0",1749613373795,384.7172,166.73,166.69,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1749613374498,38.8372,166.73,166.69,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1749613374991,38.8372,166.73,166.68,5.9988]
["bitfinex-derivatives","SOLF0:USTF0",1749613375389,5.9972,166.73,166.68,5.9988]
["bitfinex-derivatives","SOLF0:USTF0",1749613376986,5.9972,166.73,166.69,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1749613377502,5.9968,166.74,166.69,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1749613377797,5.9968,166.74,166.7,0.03947036]
["bitfinex-derivatives","SOLF0:USTF0",1749613378393,5.9968,166.74,166.7,6.03757036]
["bitfinex-derivatives","SOLF0:USTF0",1749613380301,32.84,166.75,166.7,0.03947036]
["bitfinex-derivatives","SOLF0:USTF0",1749613380503,32.84,166.75,166.71,3.46051568]
["bitfinex-derivatives","SOLF0:USTF0",1749613380697,5.9971,166.74,166.7,0.03947036]
["bitfinex-derivatives","SOLF0:USTF0",1749613381002,36.30051568,166.75,166.7,0.03947036]
["bitfinex-derivatives","SOLF0:USTF0",1749613381396,5.9969,166.74,166.7,0.03947036]
["bitfinex-derivatives","SOLF0:USTF0",1749613381596,36.30051568,166.75,166.7,0.03947036]
["bitfinex-derivatives","SOLF0:USTF0",1749613381903,5.9974,166.73,166.7,0.03947036]
["bitfinex-derivatives","SOLF0:USTF0",1749613382203,36.30051568,166.75,166.7,0.03947036]
["bitfinex-derivatives","SOLF0:USTF0",1749613382399,32.84,166.75,166.7,0.03947036]
["bitfinex-derivatives","SOLF0:USTF0",1749613383002,5.9975,166.73,166.7,0.03947036]
["bitfinex-derivatives","SOLF0:USTF0",1749613383395,36.30051568,166.75,166.7,0.03947036]
["bitfinex-derivatives","SOLF0:USTF0",1749613384107,5.9974,166.73,166.7,0.03947036]
["bitfinex-derivatives","SOLF0:USTF0",1749613386606,5.9969,166.74,166.7,0.03947036]
["bitfinex-derivatives","SOLF0:USTF0",1749613386802,5.9969,166.74,166.7,0.04353337]
["bitfinex-derivatives","SOLF0:USTF0",1749613387297,5.9969,166.74,166.7,6.04173337]
["bitfinex-derivatives","SOLF0:USTF0",1749613387498,5.9978,166.71,166.7,0.04353337]
["bitfinex-derivatives","SOLF0:USTF0",1749613387694,38.8178,166.71,166.7,0.00176572]
["bitfinex-derivatives","SOLF0:USTF0",1749613388596,42.27831568,166.71,166.7,0.00176572]
["bitfinex-derivatives","SOLF0:USTF0",1749613389202,36.28051568,166.71,166.62,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1749613389403,3.46051568,166.69,166.6,36.28051568]
["bitfinex-derivatives","SOLF0:USTF0",1749613389604,3.46051568,166.69,166.59,7.70511568]
["bitfinex-derivatives","SOLF0:USTF0",1749613390001,5.9999,166.66,166.61,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1749613390201,0.04580174,166.65,166.62,0.04283746]
["bitfinex-derivatives","SOLF0:USTF0",1749613390810,6.04590174,166.65,166.62,0.04283746]
["bitfinex-derivatives","SOLF0:USTF0",1749613391207,0.04580174,166.65,166.62,0.04283746]
["bitfinex-derivatives","SOLF0:USTF0",1749613393714,0.04580174,166.65,166.63,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1749613395313,0.04580174,166.65,166.64,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1749613396016,0.04580174,166.65,166.62,0.04283746]
["bitfinex-derivatives","SOLF0:USTF0",1749613398210,0.04580174,166.65,166.62,6.04383746]
["bitfinex-derivatives","SOLF0:USTF0",1749613398715,0.04580174,166.65,166.62,0.04283746]
["bitfinex-derivatives","SOLF0:USTF0",1749613399017,0.04580174,166.65,166.64,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1749613400408,0.04580174,166.65,166.63,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1749613401016,0.04580174,166.65,166.62,0.04283746]
["bitfinex-derivatives","SOLF0:USTF0",1749613402220,6.04590174,166.65,166.62,0.04283746]
["bitfinex-derivatives","SOLF0:USTF0",1749613403116,0.04580174,166.65,166.62,0.04283746]
["bitfinex-derivatives","SOLF0:USTF0",1749613403713,6.04590174,166.65,166.62,0.04283746]
["bitfinex-derivatives","SOLF0:USTF0",1749613404217,0.04580174,166.65,166.62,0.04283746]
["bitfinex-derivatives","SOLF0:USTF0",1749613405117,0.71157369,166.88,166.63,158.61762191]
["bitfinex-derivatives","SOLF0:USTF0",1749613405317,6.007,167.02,166.87,6.91654582]
["bitfinex-derivatives","SOLF0:USTF0",1749613405520,32.78,167.04,166.96,3.45827291]
["bitfinex-derivatives","SOLF0:USTF0",1749613405709,3.45827291,167.02,166.91,3.45827291]
["bitfinex-derivatives","SOLF0:USTF0",1749613405913,3.45827291,167.0,166.87,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749613406110,32.78,166.99,166.92,0.04031234]
["bitfinex-derivatives","SOLF0:USTF0",1749613406321,32.78,166.98,166.92,0.04031234]
["bitfinex-derivatives","SOLF0:USTF0",1749613406619,32.78,166.97,166.93,0.04153134]
["bitfinex-derivatives","SOLF0:USTF0",1749613406822,32.78,166.96,166.93,0.04153134]
["bitfinex-derivatives","SOLF0:USTF0",1749613407316,32.78,166.96,166.94,7.49024984]
["bitfinex-derivatives","SOLF0:USTF0",1749613407618,32.78,166.96,166.95,7.49024763]
["bitfinex-derivatives","SOLF0:USTF0",1749613407814,32.78,166.96,166.95,7.49024041]
["bitfinex-derivatives","SOLF0:USTF0",1749613408014,32.78,166.96,166.93,0.04153134]
["bitfinex-derivatives","SOLF0:USTF0",1749613408619,32.78,166.96,166.94,7.49024666]
["bitfinex-derivatives","SOLF0:USTF0",1749613408823,32.78,166.96,166.95,7.4902468]
["bitfinex-derivatives","SOLF0:USTF0",1749613409019,32.78,166.96,166.95,7.49027864]
["bitfinex-derivatives","SOLF0:USTF0",1749613409215,32.78,166.96,166.93,0.04153134]
["bitfinex-derivatives","SOLF0:USTF0",1749613409618,32.78,166.96,166.94,7.49031681]
["bitfinex-derivatives","SOLF0:USTF0",1749613409815,32.78,166.96,166.95,7.49031681]
["bitfinex-derivatives","SOLF0:USTF0",1749613410017,32.78,166.96,166.93,0.04153134]
["bitfinex-derivatives","SOLF0:USTF0",1749613411123,32.78,166.96,166.94,7.49080313]
["bitfinex-derivatives","SOLF0:USTF0",1749613411324,32.78,166.96,166.93,0.04153134]
["bitfinex-derivatives","SOLF0:USTF0",1749613411712,32.82189471,166.96,166.86,5.74205124]
["bitfinex-derivatives","SOLF0:USTF0",1749613411913,38.52205124,166.96,166.87,6.34982361]
["bitfinex-derivatives","SOLF0:USTF0",1749613412218,38.52205124,166.96,166.88,7.49191893]
["bitfinex-derivatives","SOLF0:USTF0",1749613412521,38.52205124,166.96,166.89,7.49191893]
["bitfinex-derivatives","SOLF0:USTF0",1749613412826,0.03827682,166.94,166.91,0.04576773]
["bitfinex-derivatives","SOLF0:USTF0",1749613413020,5.74205124,166.93,166.91,0.04576773]
["bitfinex-derivatives","SOLF0:USTF0",1749613413324,38.48819454,166.92,166.81,5.74819454]
["bitfinex-derivatives","SOLF0:USTF0",1749613413522,38.48819454,166.92,166.82,7.45435518]
["bitfinex-derivatives","SOLF0:USTF0",1749613413717,32.74,166.92,166.83,5.74729349]
["bitfinex-derivatives","SOLF0:USTF0",1749613414022,32.74,166.92,166.84,7.45400687]
["bitfinex-derivatives","SOLF0:USTF0",1749613414222,0.04132799,166.9,166.86,0.03967008]
["bitfinex-derivatives","SOLF0:USTF0",1749613414524,0.04132799,166.9,166.87,7.28173584]
["bitfinex-derivatives","SOLF0:USTF0",1749613414722,0.04132799,166.9,166.86,0.03967008]
["bitfinex-derivatives","SOLF0:USTF0",1749613415514,32.78132799,166.9,166.86,0.03967008]
["bitfinex-derivatives","SOLF0:USTF0",1749613415726,38.77242799,166.9,166.86,0.03967008]
["bitfinex-derivatives","SOLF0:USTF0",1749613416624,5.9916,166.89,166.86,0.03967008]
["bitfinex-derivatives","SOLF0:USTF0",1749613416929,32.78132799,166.9,166.86,0.03967008]
["bitfinex-derivatives","SOLF0:USTF0",1749613418626,5.9921,166.87,166.86,0.03967008]
["bitfinex-derivatives","SOLF0:USTF0",1749613419821,5.9937,166.83,166.79,5.74659673]
["bitfinex-derivatives","SOLF0:USTF0",1749613420118,5.9937,166.83,166.8,7.22634122]
["bitfinex-derivatives","SOLF0:USTF0",1749613420319,5.9939,166.82,166.78,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1749613420719,6.03856836,166.82,166.78,4.09496175]
["bitfinex-derivatives","SOLF0:USTF0",1749613423733,0.04466836,166.82,166.78,10.09016175]
["bitfinex-derivatives","SOLF0:USTF0",1749613425933,0.04466836,166.82,166.79,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1749613427528,0.04466836,166.82,166.79,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1749613430541,0.04466836,166.82,166.78,7.54564521]
["bitfinex-derivatives","SOLF0:USTF0",1749613430840,0.04466836,166.82,166.8,3.45068346]
["bitfinex-derivatives","SOLF0:USTF0",1749613431434,0.04466836,166.82,166.8,9.44518346]
["bitfinex-derivatives","SOLF0:USTF0",1749613432041,0.04466836,166.82,166.79,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1749613433537,0.04466836,166.82,166.8,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1749613434451,3.45068346,166.89,166.8,24.45068346]
["bitfinex-derivatives","SOLF0:USTF0",1749613434739,33.26,166.88,166.82,3.45068346]
["bitfinex-derivatives","SOLF0:USTF0",1749613435144,5.9926,166.86,166.82,3.45068346]
["bitfinex-derivatives","SOLF0:USTF0",1749613435446,6.03518269,166.86,166.82,3.48979654]
["bitfinex-derivatives","SOLF0:USTF0",1749613437643,6.03518269,166.86,166.82,9.48359654]
["bitfinex-derivatives","SOLF0:USTF0",1749613437947,0.04258269,166.86,166.82,3.48979654]
["bitfinex-derivatives","SOLF0:USTF0",1749613438342,0.04258269,166.86,166.82,9.48359654]
["bitfinex-derivatives","SOLF0:USTF0",1749613439246,0.04258269,166.86,166.83,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1749613439642,0.04258269,166.86,166.82,3.48979654]
["bitfinex-derivatives","SOLF0:USTF0",1749613440547,6.03508269,166.86,166.82,3.48979654]
["bitfinex-derivatives","SOLF0:USTF0",1749613441350,0.04258269,166.86,166.82,3.48979654]
["bitfinex-derivatives","SOLF0:USTF0",1749613442748,0.04258269,166.86,166.83,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1749613442945,0.04258269,166.86,166.82,3.48979654]
["bitfinex-derivatives","SOLF0:USTF0",1749613443546,0.04258269,166.86,166.84,3.45068346]
["bitfinex-derivatives","SOLF0:USTF0",1749613443737,0.04258269,166.86,166.84,24.45068346]
["bitfinex-derivatives","SOLF0:USTF0",1749613444041,33.26,166.89,166.84,24.45068346]
["bitfinex-derivatives","SOLF0:USTF0",1749613444347,5.9899,166.94,166.88,3.45068346]
["bitfinex-derivatives","SOLF0:USTF0",1749613444648,33.26,166.93,166.88,3.45068346]
["bitfinex-derivatives","SOLF0:USTF0",1749613444847,33.26,166.93,166.91,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1749613445045,0.04008147,166.92,166.91,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1749613446046,0.04008147,166.92,166.91,9.44128346]
["bitfinex-derivatives","SOLF0:USTF0",1749613447047,33.26,166.96,166.94,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1749613447250,3.45068346,167.0,166.95,7.15323974]
["bitfinex-derivatives","SOLF0:USTF0",1749613447448,3.45068346,167.03,166.96,10.60333479]
["bitfinex-derivatives","SOLF0:USTF0",1749613447644,35.3077,167.05,166.97,9.41804173]
["bitfinex-derivatives","SOLF0:USTF0",1749613447846,5.9864,167.03,166.98,16.56815443]
["bitfinex-derivatives","SOLF0:USTF0",1749613448048,3.45068346,167.04,166.99,3.10103413]
["bitfinex-derivatives","SOLF0:USTF0",1749613448350,3.45068346,167.04,167.0,16.56940843]
["bitfinex-derivatives","SOLF0:USTF0",1749613448549,9.43768346,167.02,167.01,16.56940843]
["bitfinex-derivatives","SOLF0:USTF0",1749613448753,5.987,167.02,167.01,13.51272381]
["bitfinex-derivatives","SOLF0:USTF0",1749613448951,3.45068346,167.03,166.99,0.04418557]
["bitfinex-derivatives","SOLF0:USTF0",1749613449156,3.45068346,167.03,167.0,6.36459684]
["bitfinex-derivatives","SOLF0:USTF0",1749613449348,3.45068346,167.03,167.01,7.09184028]
["bitfinex-derivatives","SOLF0:USTF0",1749613449650,9.43068346,167.03,166.9,3.45068346]
["bitfinex-derivatives","SOLF0:USTF0",1749613449947,3.45068346,166.96,166.86,36.71068346]
["bitfinex-derivatives","SOLF0:USTF0",1749613450154,3.45068346,166.94,166.87,14.48536573]
["bitfinex-derivatives","SOLF0:USTF0",1749613450350,36.71068346,166.94,166.88,8.20059825]
["bitfinex-derivatives","SOLF0:USTF0",1749613450550,36.71068346,166.94,166.89,14.48563961]
["bitfinex-derivatives","SOLF0:USTF0",1749613450852,0.04418228,166.92,166.9,9.28893353]
["bitfinex-derivatives","SOLF0:USTF0",1749613451054,0.04418228,166.92,166.91,3.00343125]
["bitfinex-derivatives","SOLF0:USTF0",1749613451248,6.03448228,166.92,166.91,6.24711269]
["bitfinex-derivatives","SOLF0:USTF0",1749613451451,0.04418228,166.92,166.88,6.03662628]
["bitfinex-derivatives","SOLF0:USTF0",1749613451749,0.04418228,166.92,166.89,11.45065524]
["bitfinex-derivatives","SOLF0:USTF0",1749613451953,0.04418228,166.92,166.9,9.24755242]
["bitfinex-derivatives","SOLF0:USTF0",1749613452153,0.04418228,166.92,166.91,6.24921501]
["bitfinex-derivatives","SOLF0:USTF0",1749613452354,0.04418228,166.92,166.91,6.16545293]
["bitfinex-derivatives","SOLF0:USTF0",1749613452551,0.04418228,166.92,166.91,6.16546372]
["bitfinex-derivatives","SOLF0:USTF0",1749613452955,0.04418228,166.92,166.88,6.03662628]
["bitfinex-derivatives","SOLF0:USTF0",1749613453144,0.04418228,166.92,166.89,14.260823]
["bitfinex-derivatives","SOLF0:USTF0",1749613453349,0.04418228,166.92,166.9,9.04114492]
["bitfinex-derivatives","SOLF0:USTF0",1749613453551,0.04418228,166.92,166.91,6.14751872]
["bitfinex-derivatives","SOLF0:USTF0",1749613453755,0.04418228,166.92,166.91,6.14752478]
["bitfinex-derivatives","SOLF0:USTF0",1749613454052,0.04418228,166.92,166.91,6.14842907]
["bitfinex-derivatives","SOLF0:USTF0",1749613454248,6.03448228,166.92,166.91,6.14842907]
["bitfinex-derivatives","SOLF0:USTF0",1749613454451,6.03448228,166.92,166.91,6.1485248]
["bitfinex-derivatives","SOLF0:USTF0",1749613454654,0.04418228,166.92,166.91,6.14847303]
["bitfinex-derivatives","SOLF0:USTF0",1749613455051,6.03448228,166.92,166.91,6.14847303]
["bitfinex-derivatives","SOLF0:USTF0",1749613455259,0.04418228,166.92,166.88,0.04502628]
["bitfinex-derivatives","SOLF0:USTF0",1749613455462,3.45068346,166.91,166.89,6.15157835]
["bitfinex-derivatives","SOLF0:USTF0",1749613455757,5.9913,166.89,166.88,0.04502628]
["bitfinex-derivatives","SOLF0:USTF0",1749613455954,5.9913,166.89,166.88,6.19678692]
["bitfinex-derivatives","SOLF0:USTF0",1749613456255,5.9913,166.89,166.88,6.19745711]
["bitfinex-derivatives","SOLF0:USTF0",1749613456457,5.9913,166.89,166.88,0.04502628]
["bitfinex-derivatives","SOLF0:USTF0",1749613456851,5.9913,166.89,166.88,6.22293129]
["bitfinex-derivatives","SOLF0:USTF0",1749613457048,5.9913,166.89,166.88,6.22305076]
["bitfinex-derivatives","SOLF0:USTF0",1749613457251,5.9913,166.89,166.88,6.2179493]
["bitfinex-derivatives","SOLF0:USTF0",1749613457449,5.9913,166.89,166.88,2.95609515]
["bitfinex-derivatives","SOLF0:USTF0",1749613457854,5.9913,166.89,166.88,6.23473306]
["bitfinex-derivatives","SOLF0:USTF0",1749613458062,5.9913,166.89,166.88,6.23506278]
["bitfinex-derivatives","SOLF0:USTF0",1749613458264,5.9913,166.89,166.88,2.95640994]
["bitfinex-derivatives","SOLF0:USTF0",1749613458557,5.9913,166.89,166.88,6.23503441]
["bitfinex-derivatives","SOLF0:USTF0",1749613458758,5.9913,166.89,166.88,6.23503373]
["bitfinex-derivatives","SOLF0:USTF0",1749613459152,5.9913,166.89,166.88,2.95173463]
["bitfinex-derivatives","SOLF0:USTF0",1749613459354,5.9913,166.89,166.88,9.14167128]
["bitfinex-derivatives","SOLF0:USTF0",1749613459554,32.72,166.9,166.88,6.23446022]
["bitfinex-derivatives","SOLF0:USTF0",1749613459753,32.72,166.9,166.89,9.09401035]
["bitfinex-derivatives","SOLF0:USTF0",1749613459947,32.72,166.9,166.89,6.18852371]
["bitfinex-derivatives","SOLF0:USTF0",1749613460153,32.72,166.9,166.89,6.18853219]
["bitfinex-derivatives","SOLF0:USTF0",1749613460354,32.72,166.9,166.88,0.04502628]
["bitfinex-derivatives","SOLF0:USTF0",1749613460554,32.72,166.9,166.89,2.9056913]
["bitfinex-derivatives","SOLF0:USTF0",1749613460757,32.72,166.9,166.89,9.10481693]
["bitfinex-derivatives","SOLF0:USTF0",1749613461352,32.72,166.9,166.88,0.04502628]
["bitfinex-derivatives","SOLF0:USTF0",1749613461750,32.72,166.9,166.89,6.20113828]
["bitfinex-derivatives","SOLF0:USTF0",1749613462155,32.72,166.9,166.88,0.04502628]
["bitfinex-derivatives","SOLF0:USTF0",1749613462357,0.04418228,166.92,166.9,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1749613462554,0.04418228,166.92,166.88,0.04502628]
["bitfinex-derivatives","SOLF0:USTF0",1749613462760,3.49105911,166.92,166.88,0.04502628]
["bitfinex-derivatives","SOLF0:USTF0",1749613463158,5.9907,166.91,166.88,0.04502628]
["bitfinex-derivatives","SOLF0:USTF0",1749613463457,3.44687683,166.9,166.88,0.04502628]
["bitfinex-derivatives","SOLF0:USTF0",1749613463663,42.17797683,166.9,166.88,0.04502628]
["bitfinex-derivatives","SOLF0:USTF0",1749613465164,5.9913,166.89,166.88,0.04502628]
["bitfinex-derivatives","SOLF0:USTF0",1749613467466,38.7313,166.89,166.88,0.04502628]
["bitfinex-derivatives","SOLF0:USTF0",1749613470269,40.8946,166.89,166.88,0.04502628]
["bitfinex-derivatives","SOLF0:USTF0",1749613471072,34.9033,166.89,166.88,0.04502628]
["bitfinex-derivatives","SOLF0:USTF0",1749613472662,32.74,166.89,166.88,0.04502628]
["bitfinex-derivatives","SOLF0:USTF0",1749613474464,36.18687683,166.89,166.88,0.04502628]
["bitfinex-derivatives","SOLF0:USTF0",1749613474970,9.43817683,166.89,166.88,0.04502628]
["bitfinex-derivatives","SOLF0:USTF0",1749613475169,3.44687683,166.89,166.88,0.04502628]
["bitfinex-derivatives","SOLF0:USTF0",1749613477663,5.9913,166.89,166.88,0.04502628]
["bitfinex-derivatives","SOLF0:USTF0",1749613479069,38.7311,166.9,166.88,0.04502628]
["bitfinex-derivatives","SOLF0:USTF0",1749613479371,36.18870133,166.9,166.88,0.04502628]
["bitfinex-derivatives","SOLF0:USTF0",1749613481364,32.74,166.9,166.88,0.04502628]
["bitfinex-derivatives","SOLF0:USTF0",1749613481767,32.74,166.9,166.88,6.03642628]
["bitfinex-derivatives","SOLF0:USTF0",1749613483071,32.74,166.9,166.89,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1749613483570,0.04418228,166.92,166.89,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1749613485766,0.04418228,166.92,166.9,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1749613485966,0.04418228,166.92,166.88,3.49372761]
["bitfinex-derivatives","SOLF0:USTF0",1749613486173,0.04418228,166.92,166.88,0.04502628]
["bitfinex-derivatives","SOLF0:USTF0",1749613486873,0.04418228,166.92,166.89,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1749613489569,0.04418228,166.92,166.9,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1749613490070,0.04418228,166.92,166.88,0.04502628]
["bitfinex-derivatives","SOLF0:USTF0",1749613490474,0.04418228,166.92,166.89,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1749613491371,0.04418228,166.92,166.9,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1749613493277,0.04418228,166.92,166.89,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1749613493468,0.04418228,166.92,166.88,0.04502628]
["bitfinex-derivatives","SOLF0:USTF0",1749613493875,5.9909,166.91,166.88,0.04502628]
["bitfinex-derivatives","SOLF0:USTF0",1749613494071,0.04418228,166.92,166.88,0.04502628]
["bitfinex-derivatives","SOLF0:USTF0",1749613494272,32.72,166.9,166.88,0.04502628]
["bitfinex-derivatives","SOLF0:USTF0",1749613497685,32.72,166.9,166.88,6.03662628]
["bitfinex-derivatives","SOLF0:USTF0",1749613499790,0.04418228,166.92,166.88,0.04502628]
["bitfinex-derivatives","SOLF0:USTF0",1749613500188,3.44870133,166.89,166.88,0.04502628]
["bitfinex-derivatives","SOLF0:USTF0",1749613500394,3.45051175,166.83,166.77,5.41405312]
["bitfinex-derivatives","SOLF0:USTF0",1749613500583,3.45051175,166.83,166.78,11.35951623]
["bitfinex-derivatives","SOLF0:USTF0",1749613500783,32.72,166.87,166.79,14.26036457]
["bitfinex-derivatives","SOLF0:USTF0",1749613500988,3.45051175,166.88,166.8,8.14814597]
["bitfinex-derivatives","SOLF0:USTF0",1749613501189,36.17051175,166.88,166.81,11.35683479]
["bitfinex-derivatives","SOLF0:USTF0",1749613501494,0.0421284,166.86,166.82,14.84991259]
["bitfinex-derivatives","SOLF0:USTF0",1749613501684,0.0421284,166.86,166.83,5.247962]
["bitfinex-derivatives","SOLF0:USTF0",1749613501987,0.0421284,166.86,166.84,5.247962]
["bitfinex-derivatives","SOLF0:USTF0",1749613502194,0.0421284,166.86,166.82,0.04321344]
["bitfinex-derivatives","SOLF0:USTF0",1749613502387,0.0421284,166.86,166.83,11.35343887]
["bitfinex-derivatives","SOLF0:USTF0",1749613502585,0.0421284,166.86,166.84,5.24603862]
["bitfinex-derivatives","SOLF0:USTF0",1749613502791,0.0421284,166.86,166.85,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1749613502995,0.0421284,166.86,166.82,0.04321344]
["bitfinex-derivatives","SOLF0:USTF0",1749613503193,0.0421284,166.86,166.83,5.24613496]
["bitfinex-derivatives","SOLF0:USTF0",1749613503495,0.0421284,166.86,166.82,0.04321344]
["bitfinex-derivatives","SOLF0:USTF0",1749613503793,0.0421284,166.86,166.83,5.24573768]
["bitfinex-derivatives","SOLF0:USTF0",1749613504092,0.0421284,166.86,166.82,0.04321344]
["bitfinex-derivatives","SOLF0:USTF0",1749613504292,0.0421284,166.86,166.83,5.24618668]
["bitfinex-derivatives","SOLF0:USTF0",1749613504497,0.0421284,166.86,166.82,0.04321344]
["bitfinex-derivatives","SOLF0:USTF0",1749613504795,0.0421284,166.86,166.83,5.24560994]
["bitfinex-derivatives","SOLF0:USTF0",1749613504994,0.0421284,166.86,166.84,5.24560994]
["bitfinex-derivatives","SOLF0:USTF0",1749613505194,5.9929,166.85,166.82,0.04321344]
["bitfinex-derivatives","SOLF0:USTF0",1749613505387,3.45051175,166.85,166.82,0.04321344]
["bitfinex-derivatives","SOLF0:USTF0",1749613505589,0.0421284,166.86,166.82,0.04321344]
["bitfinex-derivatives","SOLF0:USTF0",1749613505785,0.0421284,166.86,166.85,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1749613505995,32.72,166.88,166.85,5.24123488]
["bitfinex-derivatives","SOLF0:USTF0",1749613506183,32.72,166.88,166.83,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1749613506384,32.72,166.88,166.84,11.34696223]
["bitfinex-derivatives","SOLF0:USTF0",1749613506684,32.72,166.88,166.85,11.34608155]
["bitfinex-derivatives","SOLF0:USTF0",1749613506895,32.72,166.88,166.86,5.2396786]
["bitfinex-derivatives","SOLF0:USTF0",1749613507087,32.72,166.88,166.85,5.9924]
["bitfinex-derivatives","SOLF0:USTF0",1749613507290,32.72,166.88,166.86,5.24005518]
["bitfinex-derivatives","SOLF0:USTF0",1749613507489,32.72,166.88,166.85,5.9924]
["bitfinex-derivatives","SOLF0:USTF0",1749613507691,32.72,166.88,166.86,5.24055957]
["bitfinex-derivatives","SOLF0:USTF0",1749613507989,32.72,166.88,166.85,5.9924]
["bitfinex-derivatives","SOLF0:USTF0",1749613508189,32.72,166.88,166.86,11.23296214]
["bitfinex-derivatives","SOLF0:USTF0",1749613508382,0.04219006,166.89,166.84,3.45051175]
["bitfinex-derivatives","SOLF0:USTF0",1749613508584,0.04219006,166.89,166.85,5.2411928]
["bitfinex-derivatives","SOLF0:USTF0",1749613508783,0.04219006,166.89,166.86,5.2411928]
["bitfinex-derivatives","SOLF0:USTF0",1749613509092,0.04219006,166.89,166.86,6.03419591]
["bitfinex-derivatives","SOLF0:USTF0",1749613509997,0.04219006,166.89,166.86,0.04199591]
["bitfinex-derivatives","SOLF0:USTF0",1749613511795,0.04219006,166.89,166.87,5.23662021]
["bitfinex-derivatives","SOLF0:USTF0",1749613512098,345.26,166.94,166.87,5.23662021]
["bitfinex-derivatives","SOLF0:USTF0",1749613512099,377.98,166.94,166.87,3.45051175]
["bitfinex-derivatives","SOLF0:USTF0",1749613512292,32.72,166.94,166.88,5.23577879]
["bitfinex-derivatives","SOLF0:USTF0",1749613512491,32.72,166.94,166.89,3.45051175]
["bitfinex-derivatives","SOLF0:USTF0",1749613513196,5.9904,166.92,166.9,0.03844435]
["bitfinex-derivatives","SOLF0:USTF0",1749613513391,36.17051175,166.94,166.9,0.03844435]
["bitfinex-derivatives","SOLF0:USTF0",1749613514600,5.9906,166.91,166.9,0.03844435]
["bitfinex-derivatives","SOLF0:USTF0",1749613515395,122.5402,166.99,166.9,0.03844435]
["bitfinex-derivatives","SOLF0:USTF0",1749613515604,32.68,166.96,166.9,0.03844435]
["bitfinex-derivatives","SOLF0:USTF0",1749613515800,5.9889,166.96,166.91,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1749613516601,32.68,166.97,166.9,3.4889561]
["bitfinex-derivatives","SOLF0:USTF0",1749613517197,38.6686,166.97,166.92,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1749613519298,32.68,167.04,166.96,3.45051175]
["bitfinex-derivatives","SOLF0:USTF0",1749613519498,345.18,167.11,166.98,3.49218951]
["bitfinex-derivatives","SOLF0:USTF0",1749613519499,36.13051175,167.07,166.98,3.49218951]
["bitfinex-derivatives","SOLF0:USTF0",1749613519702,38.28401175,167.08,167.02,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1749613520004,38.28401175,167.08,167.03,0.03858733]
["bitfinex-derivatives","SOLF0:USTF0",1749613520302,3.45051175,167.06,167.03,0.03858733]
["bitfinex-derivatives","SOLF0:USTF0",1749613521202,3.45051175,167.04,166.93,24.45051175]
["bitfinex-derivatives","SOLF0:USTF0",1749613521502,3.45051175,167.01,166.94,11.29114085]
["bitfinex-derivatives","SOLF0:USTF0",1749613521803,36.13051175,167.01,166.97,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1749613522198,36.16941398,167.01,166.97,6.02906692]
["bitfinex-derivatives","SOLF0:USTF0",1749613523405,0.03890223,167.01,166.97,0.04066692]
["bitfinex-derivatives","SOLF0:USTF0",1749613524201,0.03890223,167.01,166.99,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1749613524608,2.1535,167.08,167.0,36.13051175]
["bitfinex-derivatives","SOLF0:USTF0",1749613524905,32.68,167.15,167.06,3.45051175]
["bitfinex-derivatives","SOLF0:USTF0",1749613525108,32.68,167.15,167.08,3.45051175]
["bitfinex-derivatives","SOLF0:USTF0",1749613525306,32.68,167.15,167.07,3.45051175]
["bitfinex-derivatives","SOLF0:USTF0",1749613525610,32.68,167.15,167.09,3.49609623]
["bitfinex-derivatives","SOLF0:USTF0",1749613526111,345.1,167.18,167.09,3.49609623]
["bitfinex-derivatives","SOLF0:USTF0",1749613526300,32.66,167.19,167.09,32.70558448]
["bitfinex-derivatives","SOLF0:USTF0",1749613526506,3.45051175,167.16,167.09,0.04558448]
["bitfinex-derivatives","SOLF0:USTF0",1749613526799,32.66,167.15,167.09,0.04558448]
["bitfinex-derivatives","SOLF0:USTF0",1749613527005,32.66,167.15,167.09,6.02978448]
["bitfinex-derivatives","SOLF0:USTF0",1749613527509,32.66,167.15,167.09,0.04558448]
["bitfinex-derivatives","SOLF0:USTF0",1749613528011,3.45051175,167.14,167.09,0.04558448]
["bitfinex-derivatives","SOLF0:USTF0",1749613528211,3.45051175,167.12,167.09,0.04558448]
["bitfinex-derivatives","SOLF0:USTF0",1749613528406,32.66,167.11,167.09,0.04558448]
["bitfinex-derivatives","SOLF0:USTF0",1749613529717,38.6437,167.11,167.09,0.04558448]
["bitfinex-derivatives","SOLF0:USTF0",1749613530011,32.66,167.11,167.09,0.04558448]
["bitfinex-derivatives","SOLF0:USTF0",1749613531510,3.45051175,167.13,167.09,0.04558448]
["bitfinex-derivatives","SOLF0:USTF0",1749613531914,5.9834,167.12,167.09,0.04558448]
["bitfinex-derivatives","SOLF0:USTF0",1749613532211,3.45051175,167.13,167.09,0.04558448]
["bitfinex-derivatives","SOLF0:USTF0",1749613532610,32.66,167.14,167.09,0.04558448]
["bitfinex-derivatives","SOLF0:USTF0",1749613532810,3.45051175,167.13,167.09,0.04558448]
["bitfinex-derivatives","SOLF0:USTF0",1749613533209,5.9834,167.12,167.09,0.04558448]
["bitfinex-derivatives","SOLF0:USTF0",1749613535311,3.45051175,167.13,167.09,0.04558448]
["bitfinex-derivatives","SOLF0:USTF0",1749613535512,32.64,167.16,167.09,0.04558448]
["bitfinex-derivatives","SOLF0:USTF0",1749613535714,3.45051175,167.14,167.09,0.04558448]
["bitfinex-derivatives","SOLF0:USTF0",1749613536116,3.43912063,167.13,167.09,0.04558448]
["bitfinex-derivatives","SOLF0:USTF0",1749613536313,32.64,167.16,167.09,0.04558448]
["bitfinex-derivatives","SOLF0:USTF0",1749613536515,9.42212063,167.13,167.09,0.04558448]
["bitfinex-derivatives","SOLF0:USTF0",1749613536918,3.43912063,167.13,167.09,0.04558448]
["bitfinex-derivatives","SOLF0:USTF0",1749613537119,32.64,167.16,167.09,0.04558448]
["bitfinex-derivatives","SOLF0:USTF0",1749613537315,9.42182063,167.14,167.09,0.04558448]
["bitfinex-derivatives","SOLF0:USTF0",1749613537515,9.42182063,167.14,167.09,6.02948448]
["bitfinex-derivatives","SOLF0:USTF0",1749613538522,3.43912063,167.14,167.09,0.04558448]
["bitfinex-derivatives","SOLF0:USTF0",1749613539211,38.24299983,167.19,167.1,3.43799983]
["bitfinex-derivatives","SOLF0:USTF0",1749613539419,38.24299983,167.19,167.13,0.04242657]
["bitfinex-derivatives","SOLF0:USTF0",1749613540421,5.9812,167.18,167.13,6.02482657]
["bitfinex-derivatives","SOLF0:USTF0",1749613540918,34.805,167.19,167.13,0.04242657]
["bitfinex-derivatives","SOLF0:USTF0",1749613541310,34.805,167.19,167.17,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1749613541618,9.41779983,167.22,167.16,0.04422481]
["bitfinex-derivatives","SOLF0:USTF0",1749613541619,36.07799983,167.22,167.16,0.04422481]
["bitfinex-derivatives","SOLF0:USTF0",1749613542018,42.05759983,167.22,167.17,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1749613542616,36.07799983,167.22,167.16,6.02582481]
["bitfinex-derivatives","SOLF0:USTF0",1749613542815,36.07799983,167.22,167.16,0.04422481]
["bitfinex-derivatives","SOLF0:USTF0",1749613543226,5.9805,167.2,167.16,0.04422481]
["bitfinex-derivatives","SOLF0:USTF0",1749613543424,36.07799983,167.22,167.16,0.04422481]
["bitfinex-derivatives","SOLF0:USTF0",1749613543923,5.9805,167.2,167.16,0.04422481]
["bitfinex-derivatives","SOLF0:USTF0",1749613544122,3.43596437,167.21,167.16,0.04422481]
["bitfinex-derivatives","SOLF0:USTF0",1749613544623,5.9809,167.19,167.16,0.04422481]
["bitfinex-derivatives","SOLF0:USTF0",1749613545213,3.43596437,167.19,167.11,3.43596437]
["bitfinex-derivatives","SOLF0:USTF0",1749613545423,32.62,167.18,167.11,3.43596437]
["bitfinex-derivatives","SOLF0:USTF0",1749613546021,32.62,167.18,167.13,3.43596437]
["bitfinex-derivatives","SOLF0:USTF0",1749613546326,0.04076906,167.17,167.14,0.04153184]
["bitfinex-derivatives","SOLF0:USTF0",1749613548825,6.02226906,167.17,167.14,0.04153184]
["bitfinex-derivatives","SOLF0:USTF0",1749613549422,0.04076906,167.17,167.14,0.04153184]
["bitfinex-derivatives","SOLF0:USTF0",1749613549919,0.04076906,167.17,167.16,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1749613550628,0.04076906,167.17,167.15,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1749613550828,0.04076906,167.17,167.14,0.04153184]
["bitfinex-derivatives","SOLF0:USTF0",1749613551329,0.04076906,167.17,167.15,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1749613553830,0.04076906,167.17,167.14,0.04153184]
["bitfinex-derivatives","SOLF0:USTF0",1749613554425,0.04076906,167.17,167.14,6.02383184]
["bitfinex-derivatives","SOLF0:USTF0",1749613554633,0.04076906,167.17,167.15,3.43652311]
["bitfinex-derivatives","SOLF0:USTF0",1749613554823,2.1608,167.24,167.15,3.43652311]
["bitfinex-derivatives","SOLF0:USTF0",1749613555029,2.1608,167.24,167.21,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1749613555523,5.59474876,167.24,167.17,3.43394876]
["bitfinex-derivatives","SOLF0:USTF0",1749613555930,5.59474876,167.24,167.19,0.04551201]
["bitfinex-derivatives","SOLF0:USTF0",1749613556330,5.59474876,167.24,167.2,8.85448321]
["bitfinex-derivatives","SOLF0:USTF0",1749613556632,32.6,167.23,167.21,6.01264575]
["bitfinex-derivatives","SOLF0:USTF0",1749613556826,3.43394876,167.22,167.19,0.04551201]
["bitfinex-derivatives","SOLF0:USTF0",1749613557026,32.6,167.23,167.2,8.84443842]
["bitfinex-derivatives","SOLF0:USTF0",1749613557328,32.6,167.23,167.21,2.83093568]
["bitfinex-derivatives","SOLF0:USTF0",1749613557626,32.6,167.23,167.22,2.83087412]
["bitfinex-derivatives","SOLF0:USTF0",1749613557931,32.6,167.23,167.22,8.82908961]
["bitfinex-derivatives","SOLF0:USTF0",1749613558126,32.6,167.23,167.22,8.82886768]
["bitfinex-derivatives","SOLF0:USTF0",1749613558331,32.6,167.23,167.22,8.82738185]
["bitfinex-derivatives","SOLF0:USTF0",1749613558531,2.1608,167.24,167.22,2.82955363]
["bitfinex-derivatives","SOLF0:USTF0",1749613558729,2.1608,167.24,167.23,5.99557894]
["bitfinex-derivatives","SOLF0:USTF0",1749613558931,2.1608,167.24,167.23,5.99557884]
["bitfinex-derivatives","SOLF0:USTF0",1749613559132,36.0348315,167.26,167.23,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1749613559434,32.6,167.26,167.24,8.82184386]
["bitfinex-derivatives","SOLF0:USTF0",1749613559633,32.6,167.26,167.25,5.99322548]
["bitfinex-derivatives","SOLF0:USTF0",1749613559830,32.6,167.26,167.25,5.99322772]
["bitfinex-derivatives","SOLF0:USTF0",1749613560034,32.6,167.26,167.23,0.03976209]
["bitfinex-derivatives","SOLF0:USTF0",1749613560237,32.6,167.26,167.24,8.79937424]
["bitfinex-derivatives","SOLF0:USTF0",1749613560433,32.6,167.26,167.25,5.97113766]
["bitfinex-derivatives","SOLF0:USTF0",1749613560634,32.6,167.26,167.14,3.43539045]
["bitfinex-derivatives","SOLF0:USTF0",1749613560635,36.03539045,167.26,167.14,3.43539045]
["bitfinex-derivatives","SOLF0:USTF0",1749613560836,3.43539045,167.23,167.16,3.43539045]
["bitfinex-derivatives","SOLF0:USTF0",1749613561026,3.43539045,167.25,167.16,3.43539045]
["bitfinex-derivatives","SOLF0:USTF0",1749613561431,5.9789,167.24,167.19,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1749613561632,0.04574261,167.23,167.2,0.03944532]
["bitfinex-derivatives","SOLF0:USTF0",1749613562232,0.04574261,167.23,167.21,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1749613562540,0.04574261,167.23,167.2,3.47483577]
["bitfinex-derivatives","SOLF0:USTF0",1749613562743,0.04574261,167.23,167.21,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1749613562939,0.04574261,167.23,167.22,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1749613563235,32.6,167.29,167.22,3.43539045]
["bitfinex-derivatives","SOLF0:USTF0",1749613563835,32.6,167.29,167.24,3.43539045]
["bitfinex-derivatives","SOLF0:USTF0",1749613564137,32.6,167.32,167.25,2.74381663]
["bitfinex-derivatives","SOLF0:USTF0",1749613564332,32.6,167.32,167.27,0.03987841]
["bitfinex-derivatives","SOLF0:USTF0",1749613564738,5.9764,167.31,167.27,6.01747841]
["bitfinex-derivatives","SOLF0:USTF0",1749613565043,5.9764,167.31,167.27,0.03987841]
["bitfinex-derivatives","SOLF0:USTF0",1749613565434,377.24,167.34,167.27,0.03987841]
["bitfinex-derivatives","SOLF0:USTF0",1749613565638,377.24,167.34,167.28,3.43539045]
["bitfinex-derivatives","SOLF0:USTF0",1749613565838,383.2155,167.34,167.28,9.41249045]
["bitfinex-derivatives","SOLF0:USTF0",1749613566037,377.24,167.34,167.28,3.43539045]
["bitfinex-derivatives","SOLF0:USTF0",1749613566539,377.24,167.34,167.27,0.03987841]
["bitfinex-derivatives","SOLF0:USTF0",1749613566737,380.66981045,167.34,167.28,2.74273682]
["bitfinex-derivatives","SOLF0:USTF0",1749613567034,377.24,167.34,167.28,3.42981045]
["bitfinex-derivatives","SOLF0:USTF0",1749613567235,32.58,167.38,167.3,3.42981045]
["bitfinex-derivatives","SOLF0:USTF0",1749613567438,32.58,167.38,167.32,0.04533794]
["bitfinex-derivatives","SOLF0:USTF0",1749613567635,32.58,167.38,167.34,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1749613568139,3.42981045,167.37,167.32,0.04533794]
["bitfinex-derivatives","SOLF0:USTF0",1749613568742,3.42981045,167.33,167.24,5.48181045]
["bitfinex-derivatives","SOLF0:USTF0",1749613568937,32.58,167.32,167.26,3.42981045]
["bitfinex-derivatives","SOLF0:USTF0",1749613569241,38.556,167.32,167.27,2.72962515]
["bitfinex-derivatives","SOLF0:USTF0",1749613569546,32.58,167.32,167.26,3.42981045]
["bitfinex-derivatives","SOLF0:USTF0",1749613569736,5.977,167.3,167.27,0.04180015]
["bitfinex-derivatives","SOLF0:USTF0",1749613570938,0.04019797,167.31,167.27,0.04180015]
["bitfinex-derivatives","SOLF0:USTF0",1749613571443,5.977,167.3,167.27,0.04180015]
["bitfinex-derivatives","SOLF0:USTF0",1749613574146,5.9771,167.29,167.27,0.04180015]
["bitfinex-derivatives","SOLF0:USTF0",1749613574339,32.58,167.28,167.21,5.46521045]
["bitfinex-derivatives","SOLF0:USTF0",1749613574744,36.00981045,167.28,167.21,5.46521045]
["bitfinex-derivatives","SOLF0:USTF0",1749613575246,5.9781,167.27,167.22,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1749613575547,0.04051117,167.26,167.23,0.04531572]
["bitfinex-derivatives","SOLF0:USTF0",1749613575941,6.01861117,167.26,167.23,0.04531572]
["bitfinex-derivatives","SOLF0:USTF0",1749613576251,0.04051117,167.26,167.23,0.04531572]
["bitfinex-derivatives","SOLF0:USTF0",1749613576441,3.47032162,167.26,167.23,0.04531572]
["bitfinex-derivatives","SOLF0:USTF0",1749613576746,0.04051117,167.26,167.23,0.04531572]
["bitfinex-derivatives","SOLF0:USTF0",1749613576948,0.04051117,167.26,167.23,3.47805989]
["bitfinex-derivatives","SOLF0:USTF0",1749613577449,0.04051117,167.26,167.25,3.43274417]
["bitfinex-derivatives","SOLF0:USTF0",1749613577950,34.7341,167.33,167.25,3.43274417]
["bitfinex-derivatives","SOLF0:USTF0",1749613578143,35.99274417,167.37,167.28,3.43274417]
["bitfinex-derivatives","SOLF0:USTF0",1749613578539,3.42990208,167.35,167.27,3.42990208]
["bitfinex-derivatives","SOLF0:USTF0",1749613578944,0.04187442,167.33,167.29,0.0400545]
["bitfinex-derivatives","SOLF0:USTF0",1749613579546,0.04187442,167.33,167.3,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1749613579746,32.60187442,167.33,167.3,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1749613580243,32.60187442,167.33,167.31,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1749613580441,0.04187442,167.33,167.29,5.75583251]
["bitfinex-derivatives","SOLF0:USTF0",1749613581049,32.56,167.4,167.31,5.71577801]
["bitfinex-derivatives","SOLF0:USTF0",1749613581253,32.56,167.4,167.33,5.71577801]
["bitfinex-derivatives","SOLF0:USTF0",1749613581549,38.5334,167.4,167.35,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1749613582152,38.5334,167.4,167.36,6.01408385]
["bitfinex-derivatives","SOLF0:USTF0",1749613582348,32.56,167.4,167.36,0.03958385]
["bitfinex-derivatives","SOLF0:USTF0",1749613582944,32.56,167.44,167.36,0.03958385]
["bitfinex-derivatives","SOLF0:USTF0",1749613583245,32.56,167.44,167.37,5.71577801]
["bitfinex-derivatives","SOLF0:USTF0",1749613583547,32.56,167.44,167.38,5.70862717]
["bitfinex-derivatives","SOLF0:USTF0",1749613583741,32.56,167.44,167.42,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1749613584345,32.56,167.44,167.39,0.03956486]
["bitfinex-derivatives","SOLF0:USTF0",1749613584947,32.56,167.44,167.4,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1749613585348,5.70862717,167.46,167.39,0.03956486]
["bitfinex-derivatives","SOLF0:USTF0",1749613585648,38.26862717,167.48,167.42,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1749613585851,38.26862717,167.48,167.43,0.04246876]
["bitfinex-derivatives","SOLF0:USTF0",1749613586250,5.70862717,167.46,167.43,0.04246876]
["bitfinex-derivatives","SOLF0:USTF0",1749613591247,5.70862717,167.47,167.43,0.04246876]
["bitfinex-derivatives","SOLF0:USTF0",1749613591445,38.26862717,167.48,167.43,6.01446876]
["bitfinex-derivatives","SOLF0:USTF0",1749613591653,5.70862717,167.46,167.43,0.04246876]
["bitfinex-derivatives","SOLF0:USTF0",1749613592550,38.26862717,167.48,167.43,0.04246876]
["bitfinex-derivatives","SOLF0:USTF0",1749613593253,38.26862717,167.48,167.44,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1749613593447,38.26862717,167.48,167.43,0.04246876]
["bitfinex-derivatives","SOLF0:USTF0",1749613593643,32.56,167.48,167.43,0.04246876]
["bitfinex-derivatives","SOLF0:USTF0",1749613593949,376.9,167.54,167.44,5.70862717]
["bitfinex-derivatives","SOLF0:USTF0",1749613594145,376.9,167.54,167.47,0.04243433]
["bitfinex-derivatives","SOLF0:USTF0",1749613594754,5.70862717,167.51,167.47,0.04243433]
["bitfinex-derivatives","SOLF0:USTF0",1749613595045,5.70862717,167.49,167.36,5.70862717]
["bitfinex-derivatives","SOLF0:USTF0",1749613595251,5.70862717,167.49,167.33,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749613595252,5.70862717,167.46,167.37,2.71032554]
["bitfinex-derivatives","SOLF0:USTF0",1749613595449,5.70862717,167.46,167.35,9.72752717]
["bitfinex-derivatives","SOLF0:USTF0",1749613595645,5.70862717,167.46,167.36,2.71045353]
["bitfinex-derivatives","SOLF0:USTF0",1749613595849,6.00997195,167.43,167.39,0.04163937]
["bitfinex-derivatives","SOLF0:USTF0",1749613596452,0.03787195,167.43,167.39,0.04163937]
["bitfinex-derivatives","SOLF0:USTF0",1749613596849,0.03787195,167.43,167.39,5.75026654]
["bitfinex-derivatives","SOLF0:USTF0",1749613598256,0.03787195,167.43,167.41,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1749613598652,0.03787195,167.43,167.42,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1749613598859,38.5102,167.49,167.41,5.70862717]
["bitfinex-derivatives","SOLF0:USTF0",1749613599556,32.54,167.49,167.41,5.70862717]
["bitfinex-derivatives","SOLF0:USTF0",1749613599757,32.54,167.49,167.46,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1749613600758,32.54,167.49,167.43,5.75209411]
["bitfinex-derivatives","SOLF0:USTF0",1749613600759,32.54,167.49,167.43,0.04346694]
["bitfinex-derivatives","SOLF0:USTF0",1749613601261,5.9708,167.47,167.43,0.04346694]
["bitfinex-derivatives","SOLF0:USTF0",1749613601661,5.70862717,167.48,167.43,0.04346694]
["bitfinex-derivatives","SOLF0:USTF0",1749613602263,5.9717,167.44,167.36,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1749613602564,32.52,167.43,167.36,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1749613603164,0.03908371,167.41,167.38,0.04384168]
["bitfinex-derivatives","SOLF0:USTF0",1749613603365,0.03908371,167.41,167.39,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1749613604559,0.03908371,167.41,167.4,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1749613606564,0.03908371,167.41,167.39,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1749613606764,0.03908371,167.41,167.38,0.04384168]
["bitfinex-derivatives","SOLF0:USTF0",1749613607266,0.03908371,167.41,167.39,2.66331479]
["bitfinex-derivatives","SOLF0:USTF0",1749613607466,0.03908371,167.41,167.4,2.66331479]
["bitfinex-derivatives","SOLF0:USTF0",1749613607669,0.03908371,167.41,167.4,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1749613608662,0.03908371,167.41,167.38,0.04384168]
["bitfinex-derivatives","SOLF0:USTF0",1749613610269,5.70979755,167.4,167.29,9.83759755]
["bitfinex-derivatives","SOLF0:USTF0",1749613610476,32.52,167.39,167.29,42.35759755]
["bitfinex-derivatives","SOLF0:USTF0",1749613610776,32.52,167.39,167.3,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1749613610965,5.70979755,167.38,167.29,36.6478]
["bitfinex-derivatives","SOLF0:USTF0",1749613611272,0.04464719,167.35,167.32,0.04503142]
["bitfinex-derivatives","SOLF0:USTF0",1749613612170,32.52,167.34,167.24,7.72809755]
["bitfinex-derivatives","SOLF0:USTF0",1749613612367,32.52,167.34,167.26,5.70979755]
["bitfinex-derivatives","SOLF0:USTF0",1749613612566,32.52,167.34,167.28,5.70979755]
["bitfinex-derivatives","SOLF0:USTF0",1749613612762,32.52,167.34,167.29,2.66953522]
["bitfinex-derivatives","SOLF0:USTF0",1749613612969,32.52,167.34,167.28,5.70979755]
["bitfinex-derivatives","SOLF0:USTF0",1749613613173,0.04154497,167.33,167.29,0.04136539]
["bitfinex-derivatives","SOLF0:USTF0",1749613613672,0.04154497,167.33,167.3,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1749613615373,0.04154497,167.33,167.29,0.04136539]
["bitfinex-derivatives","SOLF0:USTF0",1749613615563,6.01724497,167.33,167.29,0.04136539]
["bitfinex-derivatives","SOLF0:USTF0",1749613616275,6.01724497,167.33,167.29,6.01836539]
["bitfinex-derivatives","SOLF0:USTF0",1749613616463,0.04154497,167.33,167.29,0.04136539]
["bitfinex-derivatives","SOLF0:USTF0",1749613617574,0.04154497,167.33,167.29,6.01826539]
["bitfinex-derivatives","SOLF0:USTF0",1749613618676,6.01724497,167.33,167.29,6.01826539]
["bitfinex-derivatives","SOLF0:USTF0",1749613618876,6.01724497,167.33,167.29,0.04136539]
["bitfinex-derivatives","SOLF0:USTF0",1749613619374,0.04154497,167.33,167.29,0.04136539]
["bitfinex-derivatives","SOLF0:USTF0",1749613620474,5.7189674,167.3,167.2,5.31340081]
["bitfinex-derivatives","SOLF0:USTF0",1749613620678,5.7189674,167.22,167.18,5.06940685]
["bitfinex-derivatives","SOLF0:USTF0",1749613620977,5.7189674,167.22,167.12,9.20063442]
["bitfinex-derivatives","SOLF0:USTF0",1749613620978,5.7189674,167.2,167.12,4.1342]
["bitfinex-derivatives","SOLF0:USTF0",1749613621176,5.7189674,167.2,167.13,5.07308928]
["bitfinex-derivatives","SOLF0:USTF0",1749613621479,0.03907034,167.18,167.15,0.04266189]
["bitfinex-derivatives","SOLF0:USTF0",1749613622177,0.03907034,167.18,167.16,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1749613622372,0.03907034,167.18,167.15,0.04266189]
["bitfinex-derivatives","SOLF0:USTF0",1749613622769,0.03907034,167.18,167.16,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1749613623177,0.03907034,167.18,167.15,0.04266189]
["bitfinex-derivatives","SOLF0:USTF0",1749613623581,5.75803774,167.18,167.15,0.04266189]
["bitfinex-derivatives","SOLF0:USTF0",1749613624080,11.73903774,167.18,167.15,0.04266189]
["bitfinex-derivatives","SOLF0:USTF0",1749613624280,7.034e-05,167.18,167.15,0.04266189]
["bitfinex-derivatives","SOLF0:USTF0",1749613624780,7.034e-05,167.18,167.16,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1749613624970,7.034e-05,167.18,167.15,0.04266189]
["bitfinex-derivatives","SOLF0:USTF0",1749613625168,7.034e-05,167.18,167.15,5.76834869]
["bitfinex-derivatives","SOLF0:USTF0",1749613625573,7.034e-05,167.18,167.15,26.76834869]
["bitfinex-derivatives","SOLF0:USTF0",1749613625874,7.034e-05,167.18,167.17,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1749613627380,7.034e-05,167.18,167.17,11.7069868]
["bitfinex-derivatives","SOLF0:USTF0",1749613630971,32.54,167.26,167.24,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1749613631576,32.54,167.26,167.2,5.7256868]
["bitfinex-derivatives","SOLF0:USTF0",1749613631977,0.04406821,167.25,167.21,0.03805792]
["bitfinex-derivatives","SOLF0:USTF0",1749613632377,0.04406821,167.25,167.22,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1749613633078,0.04406821,167.25,167.21,0.03805792]
["bitfinex-derivatives","SOLF0:USTF0",1749613634571,5.76975501,167.25,167.21,0.03805792]
["bitfinex-derivatives","SOLF0:USTF0",1749613634777,5.7256868,167.23,167.12,7.7437868]
["bitfinex-derivatives","SOLF0:USTF0",1749613635079,32.54,167.22,167.14,5.7256868]
["bitfinex-derivatives","SOLF0:USTF0",1749613635276,32.54,167.22,167.16,5.7256868]
["bitfinex-derivatives","SOLF0:USTF0",1749613635780,0.04430288,167.21,167.17,6.0214194]
["bitfinex-derivatives","SOLF0:USTF0",1749613636086,0.04430288,167.21,167.17,0.0401194]
["bitfinex-derivatives","SOLF0:USTF0",1749613636287,6.02450288,167.21,167.17,0.0401194]
["bitfinex-derivatives","SOLF0:USTF0",1749613636980,5.9803,167.2,167.17,0.0401194]
["bitfinex-derivatives","SOLF0:USTF0",1749613637288,0.04430288,167.21,167.17,0.0401194]
["bitfinex-derivatives","SOLF0:USTF0",1749613638885,5.76998968,167.21,167.17,0.0401194]
["bitfinex-derivatives","SOLF0:USTF0",1749613639386,5.7256868,167.19,167.08,5.7256868]
["bitfinex-derivatives","SOLF0:USTF0",1749613639688,32.56,167.18,167.08,7.8845868]
["bitfinex-derivatives","SOLF0:USTF0",1749613639888,5.9814,167.17,167.08,7.8845868]
["bitfinex-derivatives","SOLF0:USTF0",1749613640188,5.73235906,167.11,166.96,5.33252517]
["bitfinex-derivatives","SOLF0:USTF0",1749613640389,5.73235906,167.11,166.94,7.08453442]
["bitfinex-derivatives","SOLF0:USTF0",1749613640390,38.5431,167.12,167.02,5.77204946]
["bitfinex-derivatives","SOLF0:USTF0",1749613640591,0.04039007,167.09,167.05,0.04262896]
["bitfinex-derivatives","SOLF0:USTF0",1749613640797,0.04039007,167.09,167.06,5.73235906]
["bitfinex-derivatives","SOLF0:USTF0",1749613641085,0.04039007,167.09,167.08,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1749613641483,0.04039007,167.09,167.06,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1749613641682,0.04039007,167.09,167.05,2.12912896]
["bitfinex-derivatives","SOLF0:USTF0",1749613642080,0.04039007,167.09,167.08,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1749613642483,0.04039007,167.09,167.05,2.12912896]
["bitfinex-derivatives","SOLF0:USTF0",1749613642782,0.04039007,167.09,167.05,0.04262896]
["bitfinex-derivatives","SOLF0:USTF0",1749613643191,32.58,167.08,167.05,0.04262896]
["bitfinex-derivatives","SOLF0:USTF0",1749613644492,0.04039007,167.09,167.05,0.04262896]
["bitfinex-derivatives","SOLF0:USTF0",1749613645285,0.04039007,167.09,167.08,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1749613646886,0.04039007,167.09,167.07,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1749613647087,0.04039007,167.09,167.05,0.04262896]
["bitfinex-derivatives","SOLF0:USTF0",1749613647481,9.007e-05,167.09,167.06,5.7336289]
["bitfinex-derivatives","SOLF0:USTF0",1749613647695,9.007e-05,167.09,167.07,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1749613648191,9.007e-05,167.09,167.08,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1749613648491,9.007e-05,167.09,167.08,11.7181289]
["bitfinex-derivatives","SOLF0:USTF0",1749613648687,9.007e-05,167.09,167.08,13.7519289]
["bitfinex-derivatives","SOLF0:USTF0",1749613650391,9.007e-05,167.09,167.08,19.7319289]
["bitfinex-derivatives","SOLF0:USTF0",1749613650597,9.007e-05,167.09,167.08,21.7676289]
["bitfinex-derivatives","SOLF0:USTF0",1749613651089,32.58,167.17,167.16,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1749613651585,2.1388,167.19,167.16,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1749613651788,5.72585237,167.29,167.17,5.72585237]
["bitfinex-derivatives","SOLF0:USTF0",1749613651981,0.04110223,167.25,167.21,0.0409894]
["bitfinex-derivatives","SOLF0:USTF0",1749613652493,0.04110223,167.25,167.22,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1749613652695,0.04110223,167.25,167.21,0.0409894]
["bitfinex-derivatives","SOLF0:USTF0",1749613653090,0.04110223,167.25,167.22,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1749613653295,0.04110223,167.25,167.21,0.0409894]
["bitfinex-derivatives","SOLF0:USTF0",1749613653593,0.04110223,167.25,167.22,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1749613653791,32.62110223,167.25,167.21,0.0409894]
["bitfinex-derivatives","SOLF0:USTF0",1749613654491,38.59960223,167.25,167.21,6.0207894]
["bitfinex-derivatives","SOLF0:USTF0",1749613654691,5.72585237,167.23,167.13,5.72585237]
["bitfinex-derivatives","SOLF0:USTF0",1749613654895,5.72585237,167.23,167.12,38.30585237]
["bitfinex-derivatives","SOLF0:USTF0",1749613655801,0.04037292,167.2,167.17,0.04440695]
["bitfinex-derivatives","SOLF0:USTF0",1749613655989,32.62037292,167.2,167.17,0.04440695]
["bitfinex-derivatives","SOLF0:USTF0",1749613657296,32.62037292,167.2,167.17,6.02540695]
["bitfinex-derivatives","SOLF0:USTF0",1749613657484,32.62037292,167.2,167.17,0.04440695]
["bitfinex-derivatives","SOLF0:USTF0",1749613659794,32.62037292,167.2,167.19,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1749613660288,32.62037292,167.2,167.17,0.04440695]
["bitfinex-derivatives","SOLF0:USTF0",1749613661991,38.60067292,167.2,167.17,0.04440695]
["bitfinex-derivatives","SOLF0:USTF0",1749613664199,32.62037292,167.2,167.17,0.04440695]
["bitfinex-derivatives","SOLF0:USTF0",1749613664391,32.62037292,167.2,167.18,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1749613664697,32.62037292,167.2,167.17,0.04440695]
["bitfinex-derivatives","SOLF0:USTF0",1749613665100,32.62037292,167.2,167.18,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1749613665902,0.04037292,167.2,167.19,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1749613666097,0.04037292,167.2,167.17,0.04440695]
["bitfinex-derivatives","SOLF0:USTF0",1749613666399,0.04037292,167.2,167.17,6.02560695]
["bitfinex-derivatives","SOLF0:USTF0",1749613666997,0.04037292,167.2,167.18,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1749613667397,0.04037292,167.2,167.17,0.04440695]
["bitfinex-derivatives","SOLF0:USTF0",1749613668996,32.56,167.19,167.17,0.04440695]
["bitfinex-derivatives","SOLF0:USTF0",1749613669202,38.28754563,167.19,167.1,2.0108]
["bitfinex-derivatives","SOLF0:USTF0",1749613669402,38.28754563,167.19,167.11,5.13312946]
["bitfinex-derivatives","SOLF0:USTF0",1749613669600,38.28754563,167.19,167.1,2.0108]
["bitfinex-derivatives","SOLF0:USTF0",1749613669796,38.28754563,167.19,167.11,5.13329824]
["bitfinex-derivatives","SOLF0:USTF0",1749613669999,38.28754563,167.19,167.1,2.0108]
["bitfinex-derivatives","SOLF0:USTF0",1749613670198,0.04302974,167.16,167.13,0.03803605]
["bitfinex-derivatives","SOLF0:USTF0",1749613671298,0.04302974,167.16,167.14,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1749613672198,0.04302974,167.16,167.13,0.03803605]
["bitfinex-derivatives","SOLF0:USTF0",1749613672800,0.04302974,167.16,167.13,6.02063605]
["bitfinex-derivatives","SOLF0:USTF0",1749613673298,0.04302974,167.16,167.14,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1749613673500,0.04302974,167.16,167.13,0.03803605]
["bitfinex-derivatives","SOLF0:USTF0",1749613673698,2.974e-05,167.16,167.14,5.72754563]
["bitfinex-derivatives","SOLF0:USTF0",1749613673900,32.56,167.22,167.14,7.73664563]
["bitfinex-derivatives","SOLF0:USTF0",1749613674096,32.56,167.22,167.16,5.72754563]
["bitfinex-derivatives","SOLF0:USTF0",1749613674808,0.04237843,167.21,167.18,5.72754563]
["bitfinex-derivatives","SOLF0:USTF0",1749613675009,32.56,167.25,167.2,5.72754563]
["bitfinex-derivatives","SOLF0:USTF0",1749613675210,2.0472,167.26,167.2,5.72754563]
["bitfinex-derivatives","SOLF0:USTF0",1749613676007,0.03910108,167.25,167.21,0.04566626]
["bitfinex-derivatives","SOLF0:USTF0",1749613676306,0.03910108,167.25,167.23,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1749613677099,0.03910108,167.25,167.21,0.04566626]
["bitfinex-derivatives","SOLF0:USTF0",1749613677100,0.03910108,167.25,167.24,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1749613677301,0.03910108,167.25,167.21,0.04566626]
["bitfinex-derivatives","SOLF0:USTF0",1749613677302,0.03910108,167.25,167.21,7.78471189]
["bitfinex-derivatives","SOLF0:USTF0",1749613677899,0.03910108,167.25,167.21,2.05716626]
["bitfinex-derivatives","SOLF0:USTF0",1749613678206,0.03910108,167.25,167.22,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1749613678404,0.03910108,167.25,167.21,2.05716626]
["bitfinex-derivatives","SOLF0:USTF0",1749613678798,0.03910108,167.25,167.22,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1749613679002,0.03910108,167.25,167.21,2.05716626]
["bitfinex-derivatives","SOLF0:USTF0",1749613679402,0.03910108,167.25,167.22,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1749613679803,6.01760108,167.25,167.22,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1749613680008,0.03910108,167.25,167.21,0.04566626]
["bitfinex-derivatives","SOLF0:USTF0",1749613680410,5.979,167.24,167.21,0.04566626]
["bitfinex-derivatives","SOLF0:USTF0",1749613680712,0.03910108,167.25,167.21,0.04566626]
["bitfinex-derivatives","SOLF0:USTF0",1749613683205,0.03910108,167.25,167.23,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1749613683410,0.03910108,167.25,167.21,0.04566626]
["bitfinex-derivatives","SOLF0:USTF0",1749613683609,0.03910108,167.25,167.24,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1749613685506,32.54,167.33,167.25,5.7179857]
["bitfinex-derivatives","SOLF0:USTF0",1749613685712,32.54,167.33,167.27,5.7179857]
["bitfinex-derivatives","SOLF0:USTF0",1749613686413,0.04033958,167.32,167.28,0.04340898]
["bitfinex-derivatives","SOLF0:USTF0",1749613686812,0.04033958,167.32,167.29,5.7179857]
["bitfinex-derivatives","SOLF0:USTF0",1749613687119,32.54,167.36,167.28,0.04340898]
["bitfinex-derivatives","SOLF0:USTF0",1749613687120,32.54,167.36,167.31,5.7179857]
["bitfinex-derivatives","SOLF0:USTF0",1749613687715,32.54,167.36,167.33,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1749613688115,32.58249033,167.36,167.33,6.0151249]
["bitfinex-derivatives","SOLF0:USTF0",1749613688512,32.58249033,167.36,167.34,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1749613688915,0.04249033,167.36,167.35,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1749613689723,32.54,167.39,167.33,5.7578106]
["bitfinex-derivatives","SOLF0:USTF0",1749613689920,32.54,167.42,167.33,5.7578106]
["bitfinex-derivatives","SOLF0:USTF0",1749613690217,5.9737,167.39,167.34,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1749613690807,0.04320387,167.38,167.35,0.04600221]
["bitfinex-derivatives","SOLF0:USTF0",1749613691913,32.56320387,167.38,167.35,0.04600221]
["bitfinex-derivatives","SOLF0:USTF0",1749613692113,5.9745,167.36,167.35,0.04600221]
["bitfinex-derivatives","SOLF0:USTF0",1749613692715,32.56320387,167.38,167.35,0.04600221]
["bitfinex-derivatives","SOLF0:USTF0",1749613694322,5.9745,167.36,167.35,0.04600221]
["bitfinex-derivatives","SOLF0:USTF0",1749613695118,5.7179857,167.37,167.27,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1749613695423,5.7179857,167.37,167.25,7.8838857]
["bitfinex-derivatives","SOLF0:USTF0",1749613695424,5.7179857,167.33,167.25,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1749613695613,32.52,167.32,167.25,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1749613696010,0.04596778,167.3,167.27,0.03893673]
["bitfinex-derivatives","SOLF0:USTF0",1749613697417,5.977,167.29,167.27,0.03893673]
["bitfinex-derivatives","SOLF0:USTF0",1749613698126,5.9773,167.28,167.27,0.03893673]
["bitfinex-derivatives","SOLF0:USTF0",1749613698524,5.977,167.29,167.27,0.03893673]
["bitfinex-derivatives","SOLF0:USTF0",1749613699121,0.04596778,167.3,167.21,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1749613699425,38.2379857,167.29,167.2,2.0285]
["bitfinex-derivatives","SOLF0:USTF0",1749613699724,32.52,167.28,167.2,2.0285]
["bitfinex-derivatives","SOLF0:USTF0",1749613700119,0.04539878,167.26,167.22,0.04597819]
["bitfinex-derivatives","SOLF0:USTF0",1749613700319,0.04539878,167.26,167.24,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1749613700516,0.04539878,167.26,167.22,0.04597819]
["bitfinex-derivatives","SOLF0:USTF0",1749613701122,5.76338448,167.26,167.22,0.04597819]
["bitfinex-derivatives","SOLF0:USTF0",1749613701322,5.9791,167.23,167.22,0.04597819]
["bitfinex-derivatives","SOLF0:USTF0",1749613701532,32.52,167.23,167.16,2.0122]
["bitfinex-derivatives","SOLF0:USTF0",1749613701730,32.52,167.23,167.17,5.7179857]
["bitfinex-derivatives","SOLF0:USTF0",1749613701924,32.52,167.23,167.21,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1749613702423,32.52,167.23,167.2,0.044013]
["bitfinex-derivatives","SOLF0:USTF0",1749613703024,32.52,167.23,167.21,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1749613703224,32.52,167.23,167.2,0.044013]
["bitfinex-derivatives","SOLF0:USTF0",1749613704531,0.04356984,167.24,167.23,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1749613705835,0.04356984,167.24,167.22,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1749613706035,0.04356984,167.24,167.2,0.044013]
["bitfinex-derivatives","SOLF0:USTF0",1749613707133,0.04356984,167.24,167.21,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1749613707332,0.04356984,167.24,167.2,0.044013]
["bitfinex-derivatives","SOLF0:USTF0",1749613707938,0.04356984,167.24,167.21,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1749613708129,0.04356984,167.24,167.2,0.044013]
["bitfinex-derivatives","SOLF0:USTF0",1749613708534,0.04356984,167.24,167.21,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1749613708734,0.04356984,167.24,167.2,0.044013]
["bitfinex-derivatives","SOLF0:USTF0",1749613709436,2.18596984,167.24,167.2,0.044013]
["bitfinex-derivatives","SOLF0:USTF0",1749613710630,5.7179857,167.23,167.2,0.044013]
["bitfinex-derivatives","SOLF0:USTF0",1749613710824,32.54,167.22,167.2,0.044013]
["bitfinex-derivatives","SOLF0:USTF0",1749613711033,5.7179857,167.21,167.11,7.7362857]
["bitfinex-derivatives","SOLF0:USTF0",1749613711436,5.9817,167.16,167.12,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1749613711736,32.54,167.17,167.09,1.9864]
["bitfinex-derivatives","SOLF0:USTF0",1749613712036,5.9825,167.14,167.11,0.04346197]
["bitfinex-derivatives","SOLF0:USTF0",1749613712538,32.54,167.13,167.11,0.04346197]
["bitfinex-derivatives","SOLF0:USTF0",1749613712835,5.983,167.12,167.11,0.04346197]
["bitfinex-derivatives","SOLF0:USTF0",1749613714034,5.9839,167.1,167.03,120.67236036]
["bitfinex-derivatives","SOLF0:USTF0",1749613714235,32.54,167.09,167.03,120.67236036]
["bitfinex-derivatives","SOLF0:USTF0",1749613714935,32.54,167.09,167.06,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1749613715134,0.04343131,167.08,167.06,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1749613715853,0.04343131,167.08,167.04,0.03806582]
["bitfinex-derivatives","SOLF0:USTF0",1749613716933,5.9852,167.07,167.04,0.03806582]
["bitfinex-derivatives","SOLF0:USTF0",1749613717135,0.04343131,167.08,167.04,0.03806582]
["bitfinex-derivatives","SOLF0:USTF0",1749613717737,5.9849,167.07,167.04,0.03806582]
["bitfinex-derivatives","SOLF0:USTF0",1749613718043,0.04343131,167.08,167.04,0.03806582]
["bitfinex-derivatives","SOLF0:USTF0",1749613720443,0.04343131,167.08,167.05,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1749613720939,0.04343131,167.08,167.04,0.03806582]
["bitfinex-derivatives","SOLF0:USTF0",1749613721141,0.04343131,167.08,167.04,6.02396582]
["bitfinex-derivatives","SOLF0:USTF0",1749613721343,0.04343131,167.08,167.04,0.03806582]
["bitfinex-derivatives","SOLF0:USTF0",1749613722247,5.7179857,167.07,167.04,0.03806582]
["bitfinex-derivatives","SOLF0:USTF0",1749613722745,5.9856,167.05,167.04,0.03806582]
["bitfinex-derivatives","SOLF0:USTF0",1749613722938,38.5456,167.05,167.04,0.03806582]
["bitfinex-derivatives","SOLF0:USTF0",1749613723739,32.56,167.05,167.04,0.03806582]
["bitfinex-derivatives","SOLF0:USTF0",1749613726349,32.56,167.05,167.04,6.02396582]
["bitfinex-derivatives","SOLF0:USTF0",1749613726644,32.58343131,167.08,167.04,0.03806582]
["bitfinex-derivatives","SOLF0:USTF0",1749613728644,5.7179857,167.07,167.04,0.03806582]
["bitfinex-derivatives","SOLF0:USTF0",1749613729347,5.9851,167.07,167.04,0.03806582]
["bitfinex-derivatives","SOLF0:USTF0",1749613729549,38.30141701,167.08,167.04,0.03806582]
["bitfinex-derivatives","SOLF0:USTF0",1749613730048,5.9851,167.07,167.04,0.03806582]
["bitfinex-derivatives","SOLF0:USTF0",1749613730345,38.30141701,167.08,167.04,0.03806582]
["bitfinex-derivatives","SOLF0:USTF0",1749613730546,5.9856,167.06,167.04,0.03806582]
["bitfinex-derivatives","SOLF0:USTF0",1749613733054,32.58343131,167.08,167.04,0.03806582]
["bitfinex-derivatives","SOLF0:USTF0",1749613733750,32.58343131,167.08,167.05,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1749613733949,32.58343131,167.08,167.04,0.03806582]
["bitfinex-derivatives","SOLF0:USTF0",1749613734746,32.58343131,167.08,167.05,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1749613735252,32.58343131,167.08,167.04,0.03806582]
["bitfinex-derivatives","SOLF0:USTF0",1749613735855,32.58343131,167.08,167.04,6.02396582]
["bitfinex-derivatives","SOLF0:USTF0",1749613736349,32.58343131,167.08,167.04,0.03806582]
["bitfinex-derivatives","SOLF0:USTF0",1749613736953,38.56823131,167.08,167.04,0.03806582]
["bitfinex-derivatives","SOLF0:USTF0",1749613737449,38.56823131,167.08,167.04,6.02386582]
["bitfinex-derivatives","SOLF0:USTF0",1749613737655,32.58343131,167.08,167.04,0.03806582]
["bitfinex-derivatives","SOLF0:USTF0",1749613737852,38.30141701,167.08,167.04,0.03806582]
["bitfinex-derivatives","SOLF0:USTF0",1749613738554,5.9849,167.07,167.04,0.03806582]
["bitfinex-derivatives","SOLF0:USTF0",1749613740558,38.56803131,167.08,167.04,6.02386582]
["bitfinex-derivatives","SOLF0:USTF0",1749613740949,32.58343131,167.08,167.04,0.03806582]
["bitfinex-derivatives","SOLF0:USTF0",1749613742657,5.9851,167.07,167.04,0.03806582]
["bitfinex-derivatives","SOLF0:USTF0",1749613743361,5.9852,167.06,167.04,0.03806582]
["bitfinex-derivatives","SOLF0:USTF0",1749613744158,5.9849,167.07,167.04,0.03806582]
["bitfinex-derivatives","SOLF0:USTF0",1749613744959,5.9853,167.06,167.04,0.03806582]
["bitfinex-derivatives","SOLF0:USTF0",1749613745649,9.42703651,167.05,167.04,0.03806582]
["bitfinex-derivatives","SOLF0:USTF0",1749613745866,6.88287302,167.05,166.92,5.59513651]
["bitfinex-derivatives","SOLF0:USTF0",1749613746157,5.9884,166.98,166.93,11.16991652]
["bitfinex-derivatives","SOLF0:USTF0",1749613746358,38.5484,166.98,166.94,5.18011652]
["bitfinex-derivatives","SOLF0:USTF0",1749613746566,38.5484,166.98,166.95,5.18011652]
["bitfinex-derivatives","SOLF0:USTF0",1749613746856,32.60559764,166.98,166.95,0.04071417]
["bitfinex-derivatives","SOLF0:USTF0",1749613747452,5.74071185,167.08,166.96,10.92352266]
["bitfinex-derivatives","SOLF0:USTF0",1749613747654,32.56,167.1,167.01,5.74071185]
["bitfinex-derivatives","SOLF0:USTF0",1749613747857,32.56,167.1,167.03,5.74071185]
["bitfinex-derivatives","SOLF0:USTF0",1749613748052,377.14,167.13,167.05,5.74071185]
["bitfinex-derivatives","SOLF0:USTF0",1749613748252,377.14,167.13,167.06,5.18766234]
["bitfinex-derivatives","SOLF0:USTF0",1749613748460,0.04312347,167.11,167.08,0.04414243]
["bitfinex-derivatives","SOLF0:USTF0",1749613750359,0.04312347,167.11,167.09,5.2058267]
["bitfinex-derivatives","SOLF0:USTF0",1749613750559,0.04312347,167.11,167.08,0.04414243]
["bitfinex-derivatives","SOLF0:USTF0",1749613750859,0.04312347,167.11,167.09,5.20641627]
["bitfinex-derivatives","SOLF0:USTF0",1749613751061,0.04312347,167.11,167.08,0.04414243]
["bitfinex-derivatives","SOLF0:USTF0",1749613751262,0.04312347,167.11,167.09,5.20698462]
["bitfinex-derivatives","SOLF0:USTF0",1749613751463,0.04312347,167.11,167.08,0.04414243]
["bitfinex-derivatives","SOLF0:USTF0",1749613751662,0.04312347,167.11,167.09,5.20791283]
["bitfinex-derivatives","SOLF0:USTF0",1749613751865,0.04312347,167.11,167.1,5.20791283]
["bitfinex-derivatives","SOLF0:USTF0",1749613752063,32.56,167.13,167.1,5.20791283]
["bitfinex-derivatives","SOLF0:USTF0",1749613752262,32.56,167.16,167.11,11.19091283]
["bitfinex-derivatives","SOLF0:USTF0",1749613752567,32.56,167.16,167.12,5.18993614]
["bitfinex-derivatives","SOLF0:USTF0",1749613752765,32.56,167.16,167.13,5.18993614]
["bitfinex-derivatives","SOLF0:USTF0",1749613752966,32.56,167.16,167.12,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1749613753265,32.60556376,167.16,167.12,0.04261788]
["bitfinex-derivatives","SOLF0:USTF0",1749613754365,38.58736376,167.16,167.12,0.04261788]
["bitfinex-derivatives","SOLF0:USTF0",1749613754566,32.60556376,167.16,167.12,0.04261788]
["bitfinex-derivatives","SOLF0:USTF0",1749613755160,5.74071185,167.15,167.12,0.04261788]
["bitfinex-derivatives","SOLF0:USTF0",1749613755568,32.60556376,167.16,167.12,0.04261788]
["bitfinex-derivatives","SOLF0:USTF0",1749613756471,5.982,167.15,167.12,0.04261788]
["bitfinex-derivatives","SOLF0:USTF0",1749613756961,38.58726376,167.16,167.12,0.04261788]
["bitfinex-derivatives","SOLF0:USTF0",1749613757864,32.60556376,167.16,167.12,0.04261788]
["bitfinex-derivatives","SOLF0:USTF0",1749613758267,32.60556376,167.16,167.12,6.02551788]
["bitfinex-derivatives","SOLF0:USTF0",1749613759669,32.60556376,167.16,167.13,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1749613759865,38.34627561,167.16,167.12,0.04261788]
["bitfinex-derivatives","SOLF0:USTF0",1749613760372,5.982,167.15,167.12,0.04261788]
["bitfinex-derivatives","SOLF0:USTF0",1749613761068,38.34627561,167.16,167.12,0.04261788]
["bitfinex-derivatives","SOLF0:USTF0",1749613761771,5.74071185,167.14,167.12,0.04261788]
["bitfinex-derivatives","SOLF0:USTF0",1749613762872,5.9826,167.14,167.12,0.04261788]
["bitfinex-derivatives","SOLF0:USTF0",1749613763068,5.74071185,167.15,167.12,0.04261788]
["bitfinex-derivatives","SOLF0:USTF0",1749613763766,5.74071185,167.13,167.12,0.04261788]
["bitfinex-derivatives","SOLF0:USTF0",1749613763966,5.74071185,167.13,167.06,2.1362]
["bitfinex-derivatives","SOLF0:USTF0",1749613764171,5.74071185,167.09,167.06,2.1362]
["bitfinex-derivatives","SOLF0:USTF0",1749613764469,5.74071185,167.09,167.04,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1749613765074,0.03918398,167.08,167.05,0.04384724]
["bitfinex-derivatives","SOLF0:USTF0",1749613765276,0.03918398,167.08,167.05,6.02874724]
["bitfinex-derivatives","SOLF0:USTF0",1749613766172,0.03918398,167.08,167.05,0.04384724]
["bitfinex-derivatives","SOLF0:USTF0",1749613768968,0.03918398,167.08,167.06,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1749613769173,0.03918398,167.08,167.05,0.04384724]
["bitfinex-derivatives","SOLF0:USTF0",1749613769673,5.77989583,167.08,167.05,0.04384724]
["bitfinex-derivatives","SOLF0:USTF0",1749613769873,38.29989583,167.08,167.05,0.04384724]
["bitfinex-derivatives","SOLF0:USTF0",1749613771277,5.9846,167.07,167.05,0.04384724]
["bitfinex-derivatives","SOLF0:USTF0",1749613771470,38.29989583,167.08,167.05,0.04384724]
["bitfinex-derivatives","SOLF0:USTF0",1749613771967,5.9842,167.07,167.05,0.04384724]
["bitfinex-derivatives","SOLF0:USTF0",1749613772171,38.29989583,167.08,167.05,0.04384724]
["bitfinex-derivatives","SOLF0:USTF0",1749613772374,5.9846,167.06,167.05,0.04384724]
["bitfinex-derivatives","SOLF0:USTF0",1749613775379,5.9843,167.07,167.05,0.04384724]
["bitfinex-derivatives","SOLF0:USTF0",1749613776270,32.55918398,167.08,167.05,0.04384724]
["bitfinex-derivatives","SOLF0:USTF0",1749613776675,32.55918398,167.08,167.05,6.02854724]
["bitfinex-derivatives","SOLF0:USTF0",1749613776869,32.55918398,167.08,167.05,0.04384724]
["bitfinex-derivatives","SOLF0:USTF0",1749613777077,0.03918398,167.08,167.05,0.04384724]
["bitfinex-derivatives","SOLF0:USTF0",1749613777381,38.5019,167.14,167.05,5.78455909]
["bitfinex-derivatives","SOLF0:USTF0",1749613777570,5.74071185,167.11,167.01,36.6332]
["bitfinex-derivatives","SOLF0:USTF0",1749613777774,5.74071185,167.09,167.02,5.21053034]
["bitfinex-derivatives","SOLF0:USTF0",1749613777976,5.74071185,167.07,167.01,2.0123]
["bitfinex-derivatives","SOLF0:USTF0",1749613778177,0.03943718,167.06,167.02,0.040775]
["bitfinex-derivatives","SOLF0:USTF0",1749613778481,5.74071185,167.05,167.02,0.040775]
["bitfinex-derivatives","SOLF0:USTF0",1749613778683,32.52,167.04,167.02,0.040775]
["bitfinex-derivatives","SOLF0:USTF0",1749613779582,5.9857,167.03,167.02,0.040775]
["bitfinex-derivatives","SOLF0:USTF0",1749613780283,32.52,167.04,167.02,0.040775]
["bitfinex-derivatives","SOLF0:USTF0",1749613781683,38.5054,167.04,167.02,0.040775]
["bitfinex-derivatives","SOLF0:USTF0",1749613782781,32.52,167.04,167.02,0.040775]
["bitfinex-derivatives","SOLF0:USTF0",1749613783983,0.03943718,167.06,167.02,0.040775]
["bitfinex-derivatives","SOLF0:USTF0",1749613784482,0.03943718,167.06,167.02,6.026575]
["bitfinex-derivatives","SOLF0:USTF0",1749613785690,6.02413718,167.06,167.02,6.026575]
["bitfinex-derivatives","SOLF0:USTF0",1749613786487,0.03943718,167.06,167.02,6.026575]
["bitfinex-derivatives","SOLF0:USTF0",1749613789886,0.03943718,167.06,167.04,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1749613790092,0.03943718,167.06,167.02,0.040775]
["bitfinex-derivatives","SOLF0:USTF0",1749613791592,0.03943718,167.06,167.03,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1749613792983,0.03943718,167.06,167.04,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1749613793193,0.03943718,167.06,167.02,3.4824613]
["bitfinex-derivatives","SOLF0:USTF0",1749613793491,0.03943718,167.06,167.02,0.040775]
["bitfinex-derivatives","SOLF0:USTF0",1749613794993,6.02413718,167.06,167.02,6.026575]
["bitfinex-derivatives","SOLF0:USTF0",1749613795491,0.03943718,167.06,167.02,0.040775]
["bitfinex-derivatives","SOLF0:USTF0",1749613795892,3.48112348,167.06,167.02,0.040775]
["bitfinex-derivatives","SOLF0:USTF0",1749613796289,5.9851,167.05,167.02,0.040775]
["bitfinex-derivatives","SOLF0:USTF0",1749613797096,6.02423718,167.06,167.02,0.040775]
["bitfinex-derivatives","SOLF0:USTF0",1749613797299,9.46592348,167.06,167.02,0.040775]
["bitfinex-derivatives","SOLF0:USTF0",1749613797799,6.02423718,167.06,167.02,0.040775]
["bitfinex-derivatives","SOLF0:USTF0",1749613798094,9.46592348,167.06,167.02,0.040775]
["bitfinex-derivatives","SOLF0:USTF0",1749613798300,9.46592348,167.06,167.02,6.026775]
["bitfinex-derivatives","SOLF0:USTF0",1749613799399,5.985,167.05,167.02,0.040775]
["bitfinex-derivatives","SOLF0:USTF0",1749613799598,3.48112348,167.06,167.02,0.040775]
["bitfinex-derivatives","SOLF0:USTF0",1749613799798,0.03943718,167.06,167.02,0.040775]
["bitfinex-derivatives","SOLF0:USTF0",1749613800495,0.03943718,167.06,167.03,3.4416863]
["bitfinex-derivatives","SOLF0:USTF0",1749613800698,0.03943718,167.06,167.05,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1749613802800,0.03943718,167.06,167.04,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1749613804003,6.85373928,167.34,167.05,55.2451323]
["bitfinex-derivatives","SOLF0:USTF0",1749613804199,3.2652,167.42,167.33,3.4416863]
["bitfinex-derivatives","SOLF0:USTF0",1749613804395,3.2652,167.42,167.37,3.4416863]
["bitfinex-derivatives","SOLF0:USTF0",1749613804602,3.2652,167.42,167.39,3.4416863]
["bitfinex-derivatives","SOLF0:USTF0",1749613804800,2.1089,167.42,167.39,3.4416863]
["bitfinex-derivatives","SOLF0:USTF0",1749613804994,2.1503327,167.42,167.41,3.4416863]
["bitfinex-derivatives","SOLF0:USTF0",1749613805202,0.0414327,167.42,167.41,9.83181621]
["bitfinex-derivatives","SOLF0:USTF0",1749613805399,0.0414327,167.42,167.39,0.04499537]
["bitfinex-derivatives","SOLF0:USTF0",1749613805701,0.0414327,167.42,167.31,5.62081971]
["bitfinex-derivatives","SOLF0:USTF0",1749613805910,34.48,167.42,167.33,3.4416863]
["bitfinex-derivatives","SOLF0:USTF0",1749613806104,34.48,167.42,167.34,7.29007809]
["bitfinex-derivatives","SOLF0:USTF0",1749613806404,34.48,167.42,167.33,3.4416863]
["bitfinex-derivatives","SOLF0:USTF0",1749613806604,34.48,167.42,167.34,7.27155138]
["bitfinex-derivatives","SOLF0:USTF0",1749613806904,0.04262661,167.4,167.36,0.04359847]
["bitfinex-derivatives","SOLF0:USTF0",1749613809709,5.75606105,167.4,167.36,0.04359847]
["bitfinex-derivatives","SOLF0:USTF0",1749613809907,2.0426,167.39,167.29,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749613810104,2.0426,167.39,167.3,7.20544531]
["bitfinex-derivatives","SOLF0:USTF0",1749613810305,5.71343444,167.38,167.25,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749613810509,34.46,167.37,167.28,5.71343444]
["bitfinex-derivatives","SOLF0:USTF0",1749613810709,40.4336,167.37,167.29,7.21146387]
["bitfinex-derivatives","SOLF0:USTF0",1749613811005,0.04274194,167.35,167.31,0.04466971]
["bitfinex-derivatives","SOLF0:USTF0",1749613812303,6.01744194,167.35,167.31,0.04466971]
["bitfinex-derivatives","SOLF0:USTF0",1749613812611,0.04274194,167.35,167.31,0.04466971]
["bitfinex-derivatives","SOLF0:USTF0",1749613813007,5.71343444,167.34,167.31,0.04466971]
["bitfinex-derivatives","SOLF0:USTF0",1749613813413,0.04274194,167.35,167.31,0.04466971]
["bitfinex-derivatives","SOLF0:USTF0",1749613814809,0.04274194,167.35,167.31,6.02036971]
["bitfinex-derivatives","SOLF0:USTF0",1749613815311,0.04274194,167.35,167.31,0.04466971]
["bitfinex-derivatives","SOLF0:USTF0",1749613816015,0.04274194,167.35,167.31,6.02036971]
["bitfinex-derivatives","SOLF0:USTF0",1749613816416,0.04274194,167.35,167.31,0.04466971]
["bitfinex-derivatives","SOLF0:USTF0",1749613816813,0.04274194,167.35,167.32,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1749613817017,0.04274194,167.35,167.31,0.04466971]
["bitfinex-derivatives","SOLF0:USTF0",1749613818315,5.75617638,167.35,167.31,0.04466971]
["bitfinex-derivatives","SOLF0:USTF0",1749613818721,5.75617638,167.35,167.32,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1749613819321,0.04274194,167.35,167.31,0.04466971]
["bitfinex-derivatives","SOLF0:USTF0",1749613819717,0.04274194,167.35,167.33,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1749613819922,0.04274194,167.35,167.31,0.04466971]
["bitfinex-derivatives","SOLF0:USTF0",1749613820420,0.04274194,167.35,167.33,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1749613821227,0.04274194,167.35,167.34,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1749613821419,0.04274194,167.35,167.31,0.04466971]
["bitfinex-derivatives","SOLF0:USTF0",1749613821924,4.194e-05,167.35,167.31,0.04466971]
["bitfinex-derivatives","SOLF0:USTF0",1749613822916,4.194e-05,167.35,167.33,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1749613823118,4.194e-05,167.35,167.31,0.04466971]
["bitfinex-derivatives","SOLF0:USTF0",1749613823722,4.194e-05,167.35,167.32,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1749613825329,4.194e-05,167.35,167.31,0.04466971]
["bitfinex-derivatives","SOLF0:USTF0",1749613825531,34.44004194,167.35,167.31,0.04466971]
["bitfinex-derivatives","SOLF0:USTF0",1749613825726,5.71436291,167.34,167.31,0.04466971]
["bitfinex-derivatives","SOLF0:USTF0",1749613826423,7.80236291,167.34,167.23,5.71436291]
["bitfinex-derivatives","SOLF0:USTF0",1749613826626,5.71436291,167.32,167.24,7.02810151]
["bitfinex-derivatives","SOLF0:USTF0",1749613826929,2.088,167.34,167.25,5.71436291]
["bitfinex-derivatives","SOLF0:USTF0",1749613827119,2.088,167.34,167.26,7.02622517]
["bitfinex-derivatives","SOLF0:USTF0",1749613827326,0.03957742,167.32,167.29,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1749613828029,0.03957742,167.32,167.3,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1749613828725,0.03957742,167.32,167.28,0.040826]
["bitfinex-derivatives","SOLF0:USTF0",1749613828928,0.03957742,167.32,167.31,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1749613829634,0.03957742,167.32,167.29,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1749613830325,0.03957742,167.32,167.28,0.040826]
["bitfinex-derivatives","SOLF0:USTF0",1749613830529,0.03957742,167.32,167.3,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1749613830736,0.03957742,167.32,167.28,0.040826]
["bitfinex-derivatives","SOLF0:USTF0",1749613833132,3.47094824,167.32,167.28,0.040826]
["bitfinex-derivatives","SOLF0:USTF0",1749613834335,0.03957742,167.32,167.28,0.040826]
["bitfinex-derivatives","SOLF0:USTF0",1749613835238,3.43137082,167.29,167.28,0.040826]
["bitfinex-derivatives","SOLF0:USTF0",1749613835641,3.43137082,167.29,167.19,61.04545212]
["bitfinex-derivatives","SOLF0:USTF0",1749613835841,3.43137082,167.29,167.2,12.58294586]
["bitfinex-derivatives","SOLF0:USTF0",1749613836036,9.40807082,167.29,167.23,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1749613836332,9.40807082,167.29,167.24,7.0595976]
["bitfinex-derivatives","SOLF0:USTF0",1749613836538,0.04534183,167.28,167.25,7.10502185]
["bitfinex-derivatives","SOLF0:USTF0",1749613836735,0.04534183,167.28,167.25,0.04542869]
["bitfinex-derivatives","SOLF0:USTF0",1749613837833,0.04534183,167.28,167.26,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1749613838140,0.04534183,167.28,167.25,0.04542869]
["bitfinex-derivatives","SOLF0:USTF0",1749613840237,6.02224183,167.28,167.25,0.04542869]
["bitfinex-derivatives","SOLF0:USTF0",1749613840647,0.04534183,167.28,167.25,0.04542869]
["bitfinex-derivatives","SOLF0:USTF0",1749613842245,0.04534183,167.28,167.26,5.56535399]
["bitfinex-derivatives","SOLF0:USTF0",1749613842545,0.04534183,167.28,167.25,0.04542869]
["bitfinex-derivatives","SOLF0:USTF0",1749613842749,0.04534183,167.28,167.26,5.5687678]
["bitfinex-derivatives","SOLF0:USTF0",1749613842948,0.04534183,167.28,167.25,0.04542869]
["bitfinex-derivatives","SOLF0:USTF0",1749613843143,0.04534183,167.28,167.26,5.56794301]
["bitfinex-derivatives","SOLF0:USTF0",1749613843450,0.04534183,167.28,167.27,5.56794301]
["bitfinex-derivatives","SOLF0:USTF0",1749613843843,0.04534183,167.28,167.27,12.43463394]
["bitfinex-derivatives","SOLF0:USTF0",1749613844145,0.04534183,167.28,167.27,5.56794301]
["bitfinex-derivatives","SOLF0:USTF0",1749613846844,0.04534183,167.28,167.27,12.47228302]
["bitfinex-derivatives","SOLF0:USTF0",1749613847149,0.04534183,167.28,167.27,18.80820835]
["bitfinex-derivatives","SOLF0:USTF0",1749613847544,0.04534183,167.28,167.27,12.47228071]
["bitfinex-derivatives","SOLF0:USTF0",1749613847851,0.04534183,167.28,167.27,12.47101138]
["bitfinex-derivatives","SOLF0:USTF0",1749613848248,0.04534183,167.28,167.27,24.16887234]
["bitfinex-derivatives","SOLF0:USTF0",1749613848448,0.04534183,167.28,167.27,10.93054298]
["bitfinex-derivatives","SOLF0:USTF0",1749613849353,0.04534183,167.28,167.27,5.56794301]
["bitfinex-derivatives","SOLF0:USTF0",1749613855958,0.04534183,167.28,167.27,14.58851331]
["bitfinex-derivatives","SOLF0:USTF0",1749613856456,0.04534183,167.28,167.27,11.54514301]
["bitfinex-derivatives","SOLF0:USTF0",1749613856855,0.04534183,167.28,167.27,14.58767829]
["bitfinex-derivatives","SOLF0:USTF0",1749613857555,34.66,167.3,167.29,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1749613857750,34.66,167.3,167.29,11.54444301]
["bitfinex-derivatives","SOLF0:USTF0",1749613857950,2.1643,167.33,167.29,11.54444301]
["bitfinex-derivatives","SOLF0:USTF0",1749613858147,2.1643,167.33,167.29,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1749613858352,34.68,167.34,167.29,3.43257352]
["bitfinex-derivatives","SOLF0:USTF0",1749613858550,0.04227114,167.33,167.3,5.44794474]
["bitfinex-derivatives","SOLF0:USTF0",1749613858755,0.04227114,167.33,167.31,5.40232158]
["bitfinex-derivatives","SOLF0:USTF0",1749613859057,0.04227114,167.33,167.32,11.37742158]
["bitfinex-derivatives","SOLF0:USTF0",1749613859255,0.04227114,167.33,167.32,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1749613859456,0.04227114,167.33,167.32,11.37420081]
["bitfinex-derivatives","SOLF0:USTF0",1749613860059,0.04227114,167.33,167.32,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1749613861757,0.04227114,167.33,167.32,11.37057398]
["bitfinex-derivatives","SOLF0:USTF0",1749613864363,0.04227114,167.33,167.32,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1749613864955,0.04227114,167.33,167.3,0.04562316]
["bitfinex-derivatives","SOLF0:USTF0",1749613866355,6.01737114,167.33,167.3,0.04562316]
["bitfinex-derivatives","SOLF0:USTF0",1749613866761,0.04227114,167.33,167.3,0.04562316]
["bitfinex-derivatives","SOLF0:USTF0",1749613866956,3.42859471,167.32,167.3,0.04562316]
["bitfinex-derivatives","SOLF0:USTF0",1749613867754,3.42859471,167.32,167.25,5.38546538]
["bitfinex-derivatives","SOLF0:USTF0",1749613867957,3.42859471,167.3,167.22,3.42859471]
["bitfinex-derivatives","SOLF0:USTF0",1749613868256,39.6568,167.29,167.24,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1749613868556,39.6568,167.29,167.25,5.38794491]
["bitfinex-derivatives","SOLF0:USTF0",1749613868754,39.69645047,167.29,167.25,0.04121727]
["bitfinex-derivatives","SOLF0:USTF0",1749613869159,33.71965047,167.29,167.25,0.04121727]
["bitfinex-derivatives","SOLF0:USTF0",1749613869860,5.9768,167.28,167.25,0.04121727]
["bitfinex-derivatives","SOLF0:USTF0",1749613870460,3.42859471,167.27,167.25,0.04121727]
["bitfinex-derivatives","SOLF0:USTF0",1749613870659,3.42859471,167.27,167.19,5.43086473]
["bitfinex-derivatives","SOLF0:USTF0",1749613870660,3.42859471,167.27,167.2,3.01807967]
["bitfinex-derivatives","SOLF0:USTF0",1749613870859,5.9789,167.23,167.18,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1749613871067,33.68,167.24,167.19,5.39535252]
["bitfinex-derivatives","SOLF0:USTF0",1749613871365,33.68,167.24,167.19,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1749613871666,33.68,167.28,167.23,3.43220955]
["bitfinex-derivatives","SOLF0:USTF0",1749613871861,0.04430866,167.27,167.24,0.04138002]
["bitfinex-derivatives","SOLF0:USTF0",1749613872062,6.02160866,167.27,167.24,0.04138002]
["bitfinex-derivatives","SOLF0:USTF0",1749613872466,0.04430866,167.27,167.24,0.04138002]
["bitfinex-derivatives","SOLF0:USTF0",1749613873564,0.04430866,167.27,167.25,3.43220955]
["bitfinex-derivatives","SOLF0:USTF0",1749613873763,0.04430866,167.27,167.24,0.04138002]
["bitfinex-derivatives","SOLF0:USTF0",1749613873965,0.04430866,167.27,167.25,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1749613874461,0.04430866,167.27,167.24,3.47358957]
["bitfinex-derivatives","SOLF0:USTF0",1749613874666,0.04430866,167.27,167.25,5.4109944]
["bitfinex-derivatives","SOLF0:USTF0",1749613874872,0.04430866,167.27,167.24,0.04138002]
["bitfinex-derivatives","SOLF0:USTF0",1749613875763,6.02150866,167.27,167.24,0.04138002]
["bitfinex-derivatives","SOLF0:USTF0",1749613876158,0.04430866,167.27,167.24,0.04138002]
["bitfinex-derivatives","SOLF0:USTF0",1749613876362,6.02160866,167.27,167.24,0.04138002]
["bitfinex-derivatives","SOLF0:USTF0",1749613876762,0.04430866,167.27,167.24,3.47390991]
["bitfinex-derivatives","SOLF0:USTF0",1749613876962,0.04430866,167.27,167.25,5.41190684]
["bitfinex-derivatives","SOLF0:USTF0",1749613877169,0.04430866,167.27,167.24,0.04138002]
["bitfinex-derivatives","SOLF0:USTF0",1749613877457,0.04430866,167.27,167.26,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1749613877862,0.04430866,167.27,167.26,11.38676048]
["bitfinex-derivatives","SOLF0:USTF0",1749613881167,0.04430866,167.27,167.26,5.40926048]
["bitfinex-derivatives","SOLF0:USTF0",1749613882169,0.04430866,167.27,167.25,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1749613883771,0.04430866,167.27,167.26,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1749613887374,0.04430866,167.27,167.25,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1749613889083,0.04430866,167.27,167.26,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1749613889277,0.04430866,167.27,167.24,0.04138002]
["bitfinex-derivatives","SOLF0:USTF0",1749613889475,0.04430866,167.27,167.25,5.40330571]
["bitfinex-derivatives","SOLF0:USTF0",1749613889674,3.47683855,167.27,167.24,0.04138002]
["bitfinex-derivatives","SOLF0:USTF0",1749613889873,3.43252989,167.25,167.15,7.25888103]
["bitfinex-derivatives","SOLF0:USTF0",1749613890075,3.43252989,167.2,167.1,3.43252989]
["bitfinex-derivatives","SOLF0:USTF0",1749613890283,33.7,167.19,167.1,3.43252989]
["bitfinex-derivatives","SOLF0:USTF0",1749613890881,0.03940658,167.16,167.14,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1749613891183,0.03940658,167.16,167.13,0.04431763]
["bitfinex-derivatives","SOLF0:USTF0",1749613891383,0.03940658,167.16,167.15,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1749613891986,0.03940658,167.16,167.15,11.39314353]
["bitfinex-derivatives","SOLF0:USTF0",1749613893675,6.58e-06,167.16,167.15,19.89871089]
["bitfinex-derivatives","SOLF0:USTF0",1749613894085,6.58e-06,167.16,167.15,53.59871089]
["bitfinex-derivatives","SOLF0:USTF0",1749613894276,33.7,167.24,167.15,53.59721089]
["bitfinex-derivatives","SOLF0:USTF0",1749613894481,33.7,167.24,167.2,3.43252989]
["bitfinex-derivatives","SOLF0:USTF0",1749613894677,33.7,167.24,167.2,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1749613895387,33.74097988,167.24,167.21,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1749613895582,0.04097988,167.24,167.21,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1749613897188,0.04097988,167.24,167.2,0.04577138]
["bitfinex-derivatives","SOLF0:USTF0",1749613897388,0.04097988,167.24,167.21,3.43252989]
["bitfinex-derivatives","SOLF0:USTF0",1749613897587,0.04097988,167.24,167.23,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1749613900483,0.04097988,167.24,167.21,9.41152989]
["bitfinex-derivatives","SOLF0:USTF0",1749613900683,0.04097988,167.24,167.2,0.04577138]
["bitfinex-derivatives","SOLF0:USTF0",1749613900888,0.04097988,167.24,167.21,5.40508406]
["bitfinex-derivatives","SOLF0:USTF0",1749613901083,0.04097988,167.24,167.2,0.04577138]
["bitfinex-derivatives","SOLF0:USTF0",1749613901284,0.04097988,167.24,167.23,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1749613901596,3.43252989,167.33,167.23,8.83551023]
["bitfinex-derivatives","SOLF0:USTF0",1749613901787,5.9771,167.28,167.2,36.79252989]
["bitfinex-derivatives","SOLF0:USTF0",1749613901984,5.9771,167.28,167.2,3.43252989]
["bitfinex-derivatives","SOLF0:USTF0",1749613902299,4.2872,167.27,167.2,3.43252989]
["bitfinex-derivatives","SOLF0:USTF0",1749613902594,0.04151109,167.25,167.22,6.01900771]
["bitfinex-derivatives","SOLF0:USTF0",1749613902791,0.04151109,167.25,167.22,0.04030771]
["bitfinex-derivatives","SOLF0:USTF0",1749613903792,6.01961109,167.25,167.22,0.04030771]
["bitfinex-derivatives","SOLF0:USTF0",1749613903994,0.04151109,167.25,167.22,0.04030771]
["bitfinex-derivatives","SOLF0:USTF0",1749613904296,0.04151109,167.25,167.22,3.4728376]
["bitfinex-derivatives","SOLF0:USTF0",1749613904489,0.04151109,167.25,167.24,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1749613907694,33.36,167.29,167.22,3.43252989]
["bitfinex-derivatives","SOLF0:USTF0",1749613907998,0.04356988,167.27,167.24,0.04320116]
["bitfinex-derivatives","SOLF0:USTF0",1749613908592,0.04356988,167.27,167.26,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1749613910701,0.04356988,167.27,167.25,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1749613910903,0.04356988,167.27,167.24,0.04320116]
["bitfinex-derivatives","SOLF0:USTF0",1749613911201,0.04356988,167.27,167.25,5.40399301]
["bitfinex-derivatives","SOLF0:USTF0",1749613911396,0.04356988,167.27,167.26,5.40399301]
["bitfinex-derivatives","SOLF0:USTF0",1749613911796,0.04356988,167.27,167.26,11.38149301]
["bitfinex-derivatives","SOLF0:USTF0",1749613913004,0.04356988,167.27,167.26,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1749613914297,0.04356988,167.27,167.25,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1749613915026,0.04356988,167.27,167.24,6.02130116]
["bitfinex-derivatives","SOLF0:USTF0",1749613915199,0.04356988,167.27,167.24,0.04320116]
["bitfinex-derivatives","SOLF0:USTF0",1749613918699,0.04356988,167.27,167.24,6.02140116]
["bitfinex-derivatives","SOLF0:USTF0",1749613919100,0.04356988,167.27,167.25,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1749613920002,0.04356988,167.27,167.24,6.02140116]
["bitfinex-derivatives","SOLF0:USTF0",1749613920600,6.02076988,167.27,167.24,0.04320116]
["bitfinex-derivatives","SOLF0:USTF0",1749613920799,0.04356988,167.27,167.24,0.04320116]
["bitfinex-derivatives","SOLF0:USTF0",1749613921624,0.04356988,167.27,167.25,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1749613922206,0.04356988,167.27,167.26,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1749613922799,0.04356988,167.27,167.26,11.38294498]
["bitfinex-derivatives","SOLF0:USTF0",1749613923198,0.04356988,167.27,167.26,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1749613924907,2.1262,167.32,167.29,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1749613925108,2.1262,167.32,167.26,3.43292008]
["bitfinex-derivatives","SOLF0:USTF0",1749613925411,3.43292008,167.31,167.24,24.43292008]
["bitfinex-derivatives","SOLF0:USTF0",1749613925611,3.43292008,167.31,167.25,5.40490072]
["bitfinex-derivatives","SOLF0:USTF0",1749613925911,0.03964997,167.3,167.26,0.04238932]
["bitfinex-derivatives","SOLF0:USTF0",1749613926110,5.9766,167.29,167.26,0.04238932]
["bitfinex-derivatives","SOLF0:USTF0",1749613926411,0.03964997,167.3,167.26,0.04238932]
["bitfinex-derivatives","SOLF0:USTF0",1749613926708,6.01584997,167.3,167.26,6.01988932]
["bitfinex-derivatives","SOLF0:USTF0",1749613927007,6.01584997,167.3,167.26,0.04238932]
["bitfinex-derivatives","SOLF0:USTF0",1749613927316,6.01584997,167.3,167.26,6.01978932]
["bitfinex-derivatives","SOLF0:USTF0",1749613927810,0.03964997,167.3,167.26,3.4753094]
["bitfinex-derivatives","SOLF0:USTF0",1749613928111,0.03964997,167.3,167.27,5.40053812]
["bitfinex-derivatives","SOLF0:USTF0",1749613928404,0.03964997,167.3,167.26,0.04238932]
["bitfinex-derivatives","SOLF0:USTF0",1749613928607,0.03964997,167.3,167.27,5.39793834]
["bitfinex-derivatives","SOLF0:USTF0",1749613928910,0.03964997,167.3,167.28,5.39793834]
["bitfinex-derivatives","SOLF0:USTF0",1749613929110,0.03964997,167.3,167.26,0.04238932]
["bitfinex-derivatives","SOLF0:USTF0",1749613929311,0.03964997,167.3,167.27,5.39743537]
["bitfinex-derivatives","SOLF0:USTF0",1749613929536,0.03964997,167.3,167.28,5.39743537]
["bitfinex-derivatives","SOLF0:USTF0",1749613929717,0.03964997,167.3,167.29,11.37282408]
["bitfinex-derivatives","SOLF0:USTF0",1749613930013,0.03964997,167.3,167.29,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1749613930411,4.2027,167.35,167.32,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1749613930614,4.2027,167.35,167.29,3.43292008]
["bitfinex-derivatives","SOLF0:USTF0",1749613930807,4.2027,167.35,167.3,5.39366424]
["bitfinex-derivatives","SOLF0:USTF0",1749613931017,4.2027,167.35,167.29,3.43292008]
["bitfinex-derivatives","SOLF0:USTF0",1749613931220,4.2027,167.35,167.31,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1749613931516,0.04517692,167.35,167.31,0.04560471]
["bitfinex-derivatives","SOLF0:USTF0",1749613931718,0.04517692,167.35,167.31,6.02130471]
["bitfinex-derivatives","SOLF0:USTF0",1749613932018,0.04517692,167.35,167.31,0.04560471]
["bitfinex-derivatives","SOLF0:USTF0",1749613932311,0.04517692,167.35,167.32,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1749613932723,0.04517692,167.35,167.33,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1749613933020,0.04517692,167.35,167.31,3.47852479]
["bitfinex-derivatives","SOLF0:USTF0",1749613933515,0.04517692,167.35,167.32,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1749613933715,0.04517692,167.35,167.31,3.47852479]
["bitfinex-derivatives","SOLF0:USTF0",1749613935016,0.04517692,167.35,167.33,3.43292008]
["bitfinex-derivatives","SOLF0:USTF0",1749613935214,7.692e-05,167.35,167.33,3.43292008]
["bitfinex-derivatives","SOLF0:USTF0",1749613935413,7.692e-05,167.35,167.34,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1749613936119,7.692e-05,167.35,167.34,11.33985082]
["bitfinex-derivatives","SOLF0:USTF0",1749613937519,7.692e-05,167.35,167.34,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1749613937722,7.692e-05,167.35,167.34,11.33447865]
["bitfinex-derivatives","SOLF0:USTF0",1749613937914,7.692e-05,167.35,167.31,3.47852479]
["bitfinex-derivatives","SOLF0:USTF0",1749613938118,7.692e-05,167.35,167.32,5.36007283]
["bitfinex-derivatives","SOLF0:USTF0",1749613938318,7.692e-05,167.35,167.33,5.36007283]
["bitfinex-derivatives","SOLF0:USTF0",1749613938524,7.692e-05,167.35,167.31,3.47852479]
["bitfinex-derivatives","SOLF0:USTF0",1749613938726,7.692e-05,167.35,167.32,5.35960202]
["bitfinex-derivatives","SOLF0:USTF0",1749613939025,7.692e-05,167.35,167.33,8.7925221]
["bitfinex-derivatives","SOLF0:USTF0",1749613939224,7.692e-05,167.35,167.31,0.04560471]
["bitfinex-derivatives","SOLF0:USTF0",1749613939425,7.692e-05,167.35,167.32,8.79045287]
["bitfinex-derivatives","SOLF0:USTF0",1749613939621,7.692e-05,167.35,167.33,5.35753279]
["bitfinex-derivatives","SOLF0:USTF0",1749613939924,7.692e-05,167.35,167.34,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1749613941024,7.692e-05,167.35,167.34,9.40762008]
["bitfinex-derivatives","SOLF0:USTF0",1749613941323,7.692e-05,167.35,167.34,35.74006832]
["bitfinex-derivatives","SOLF0:USTF0",1749613941718,7.692e-05,167.35,167.34,30.40762008]
["bitfinex-derivatives","SOLF0:USTF0",1749613941920,29.9052,167.54,167.34,30.40762008]
["bitfinex-derivatives","SOLF0:USTF0",1749613941921,344.28,167.53,167.34,45.52584016]
["bitfinex-derivatives","SOLF0:USTF0",1749613942220,3.43292008,167.45,167.36,3.43292008]
["bitfinex-derivatives","SOLF0:USTF0",1749613942423,5.9712,167.44,167.39,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1749613942727,3.43292008,167.43,167.35,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749613943024,6.01630501,167.41,167.37,6.01148673]
["bitfinex-derivatives","SOLF0:USTF0",1749613945022,0.04400501,167.41,167.37,0.03818673]
["bitfinex-derivatives","SOLF0:USTF0",1749613945928,0.04400501,167.41,167.38,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1749613947927,9.44912509,167.41,167.37,0.03818673]
["bitfinex-derivatives","SOLF0:USTF0",1749613948123,3.47692509,167.41,167.37,0.03818673]
["bitfinex-derivatives","SOLF0:USTF0",1749613949237,9.44922509,167.41,167.37,6.01168673]
["bitfinex-derivatives","SOLF0:USTF0",1749613949624,0.04400501,167.41,167.37,6.01168673]
["bitfinex-derivatives","SOLF0:USTF0",1749613949825,0.04400501,167.41,167.37,0.03818673]
["bitfinex-derivatives","SOLF0:USTF0",1749613950225,0.04400501,167.41,167.4,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1749613950528,32.66,167.45,167.39,3.43292008]
["bitfinex-derivatives","SOLF0:USTF0",1749613950826,38.63,167.48,167.39,3.43292008]
["bitfinex-derivatives","SOLF0:USTF0",1749613951426,0.04533289,167.45,167.42,0.03885302]
["bitfinex-derivatives","SOLF0:USTF0",1749613952135,0.04533289,167.45,167.43,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1749613952523,0.04533289,167.45,167.42,0.03885302]
["bitfinex-derivatives","SOLF0:USTF0",1749613952729,0.04533289,167.45,167.42,6.01055302]
["bitfinex-derivatives","SOLF0:USTF0",1749613953133,0.04533289,167.45,167.43,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1749613954032,0.04533289,167.45,167.44,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1749613954333,3.47825297,167.45,167.37,5.304813]
["bitfinex-derivatives","SOLF0:USTF0",1749613954537,3.47825297,167.45,167.34,36.09292008]
["bitfinex-derivatives","SOLF0:USTF0",1749613954538,3.43292008,167.42,167.34,36.09292008]
["bitfinex-derivatives","SOLF0:USTF0",1749613955229,36.733,167.44,167.34,36.09292008]
["bitfinex-derivatives","SOLF0:USTF0",1749613955436,0.04111067,167.41,167.37,0.03834511]
["bitfinex-derivatives","SOLF0:USTF0",1749613955835,6.01331067,167.41,167.37,0.03834511]
["bitfinex-derivatives","SOLF0:USTF0",1749613957029,0.04111067,167.41,167.37,0.03834511]
["bitfinex-derivatives","SOLF0:USTF0",1749613957733,3.43292008,167.4,167.37,0.03834511]
["bitfinex-derivatives","SOLF0:USTF0",1749613958037,3.43292008,167.39,167.37,0.03834511]
["bitfinex-derivatives","SOLF0:USTF0",1749613958331,0.04111067,167.41,167.37,0.03834511]
["bitfinex-derivatives","SOLF0:USTF0",1749613958539,5.9729,167.39,167.37,0.03834511]
["bitfinex-derivatives","SOLF0:USTF0",1749613958940,3.43292008,167.4,167.37,0.03834511]
["bitfinex-derivatives","SOLF0:USTF0",1749613959441,5.9729,167.39,167.37,0.03834511]
["bitfinex-derivatives","SOLF0:USTF0",1749613959744,3.43292008,167.4,167.37,0.03834511]
["bitfinex-derivatives","SOLF0:USTF0",1749613960738,5.9733,167.38,167.37,0.03834511]
["bitfinex-derivatives","SOLF0:USTF0",1749613965533,5.9744,167.35,167.3,36.09292008]
["bitfinex-derivatives","SOLF0:USTF0",1749613965737,5.9744,167.35,167.31,5.3360426]
["bitfinex-derivatives","SOLF0:USTF0",1749613965939,5.9744,167.35,167.3,36.09292008]
["bitfinex-derivatives","SOLF0:USTF0",1749613966143,5.9744,167.35,167.31,5.3354327]
["bitfinex-derivatives","SOLF0:USTF0",1749613966337,5.9744,167.35,167.3,42.06892008]
["bitfinex-derivatives","SOLF0:USTF0",1749613966532,5.9748,167.34,167.31,5.37936931]
["bitfinex-derivatives","SOLF0:USTF0",1749613966737,0.03913208,167.34,167.31,0.04373893]
["bitfinex-derivatives","SOLF0:USTF0",1749613967132,6.01393208,167.34,167.31,0.04373893]
["bitfinex-derivatives","SOLF0:USTF0",1749613967834,0.03913208,167.34,167.31,0.04373893]
["bitfinex-derivatives","SOLF0:USTF0",1749613969237,2.12493208,167.34,167.31,0.04373893]
["bitfinex-derivatives","SOLF0:USTF0",1749613969437,5.9755,167.32,167.27,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1749613969642,0.03913208,167.34,167.31,3.43039897]
["bitfinex-derivatives","SOLF0:USTF0",1749613969943,38.19379897,167.42,167.33,3.43039897]
["bitfinex-derivatives","SOLF0:USTF0",1749613970144,40.25669897,167.42,167.36,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1749613970537,5.9723,167.41,167.36,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1749613970938,0.03994094,167.4,167.37,6.01437544]
["bitfinex-derivatives","SOLF0:USTF0",1749613971542,6.01254094,167.4,167.37,0.04077544]
["bitfinex-derivatives","SOLF0:USTF0",1749613972344,0.03994094,167.4,167.37,0.04077544]
["bitfinex-derivatives","SOLF0:USTF0",1749613973345,0.03994094,167.4,167.37,6.01417544]
["bitfinex-derivatives","SOLF0:USTF0",1749613975041,0.03994094,167.4,167.38,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1749613975441,0.03994094,167.4,167.37,0.04077544]
["bitfinex-derivatives","SOLF0:USTF0",1749613975647,32.66,167.45,167.38,8.78435878]
["bitfinex-derivatives","SOLF0:USTF0",1749613975946,32.66,167.46,167.39,5.35385116]
["bitfinex-derivatives","SOLF0:USTF0",1749613976139,32.66,167.46,167.38,3.43039897]
["bitfinex-derivatives","SOLF0:USTF0",1749613976343,3.4255086,167.44,167.39,5.3539935]
["bitfinex-derivatives","SOLF0:USTF0",1749613976539,4.11442667,167.43,167.4,0.04526021]
["bitfinex-derivatives","SOLF0:USTF0",1749613978848,10.08592667,167.43,167.4,0.04526021]
["bitfinex-derivatives","SOLF0:USTF0",1749613979337,4.11442667,167.43,167.4,0.04526021]
["bitfinex-derivatives","SOLF0:USTF0",1749613979537,32.66,167.42,167.36,3.4255086]
["bitfinex-derivatives","SOLF0:USTF0",1749613979741,32.66,167.42,167.37,5.34761154]
["bitfinex-derivatives","SOLF0:USTF0",1749613979943,32.66,167.42,167.36,3.4255086]
["bitfinex-derivatives","SOLF0:USTF0",1749613980141,32.66,167.42,167.38,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1749613980547,32.66,167.42,167.38,6.01247883]
["bitfinex-derivatives","SOLF0:USTF0",1749613981444,32.66,167.42,167.38,0.03947883]
["bitfinex-derivatives","SOLF0:USTF0",1749613981645,4.11442667,167.43,167.38,3.46498743]
["bitfinex-derivatives","SOLF0:USTF0",1749613982351,10.08592667,167.43,167.38,9.43798743]
["bitfinex-derivatives","SOLF0:USTF0",1749613982940,10.08592667,167.43,167.39,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1749613983145,4.11442667,167.43,167.39,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1749613983652,4.11442667,167.43,167.38,3.46498743]
["bitfinex-derivatives","SOLF0:USTF0",1749613984149,4.11442667,167.43,167.4,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1749613984349,4.11442667,167.43,167.38,3.46498743]
["bitfinex-derivatives","SOLF0:USTF0",1749613984751,10.08612667,167.43,167.38,9.43818743]
["bitfinex-derivatives","SOLF0:USTF0",1749613984954,10.08612667,167.43,167.38,0.03947883]
["bitfinex-derivatives","SOLF0:USTF0",1749613985153,4.11442667,167.43,167.38,0.03947883]
["bitfinex-derivatives","SOLF0:USTF0",1749613985451,4.11442667,167.43,167.38,3.46498743]
["bitfinex-derivatives","SOLF0:USTF0",1749613985952,4.11442667,167.43,167.4,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1749613987349,4.11442667,167.43,167.41,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1749613987546,4.11442667,167.43,167.38,3.46498743]
["bitfinex-derivatives","SOLF0:USTF0",1749613988853,4.11442667,167.43,167.4,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1749613990149,4.11442667,167.43,167.39,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1749613990450,4.11442667,167.43,167.38,0.03947883]
["bitfinex-derivatives","SOLF0:USTF0",1749613990752,3.4255086,167.4,167.38,0.03947883]
["bitfinex-derivatives","SOLF0:USTF0",1749613990951,3.4255086,167.4,167.31,53.64]
["bitfinex-derivatives","SOLF0:USTF0",1749613990952,42.0383086,167.4,167.31,41.50600316]
["bitfinex-derivatives","SOLF0:USTF0",1749613991153,42.0383086,167.4,167.32,5.34807447]
["bitfinex-derivatives","SOLF0:USTF0",1749613991352,36.0655086,167.4,167.36,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1749613991544,36.0655086,167.4,167.32,3.4255086]
["bitfinex-derivatives","SOLF0:USTF0",1749613991748,36.0655086,167.4,167.33,5.34730656]
["bitfinex-derivatives","SOLF0:USTF0",1749613991949,0.04462978,167.38,167.34,5.38804976]
["bitfinex-derivatives","SOLF0:USTF0",1749613992242,0.04462978,167.38,167.35,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1749613993455,0.04462978,167.38,167.36,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1749613994958,0.04462978,167.38,167.35,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1749613995761,3.4255086,167.37,167.34,0.0407432]
["bitfinex-derivatives","SOLF0:USTF0",1749613995958,3.4255086,167.35,167.26,41.50600316]
["bitfinex-derivatives","SOLF0:USTF0",1749613996148,3.4255086,167.35,167.27,5.35419592]
["bitfinex-derivatives","SOLF0:USTF0",1749613996350,3.4255086,167.35,167.28,5.35419592]
["bitfinex-derivatives","SOLF0:USTF0",1749613996558,3.4255086,167.35,167.29,5.35419592]
["bitfinex-derivatives","SOLF0:USTF0",1749613996758,3.4255086,167.35,167.26,3.4255086]
["bitfinex-derivatives","SOLF0:USTF0",1749613996959,3.4255086,167.35,167.29,0.04162579]
["bitfinex-derivatives","SOLF0:USTF0",1749613996960,0.04001339,167.32,167.29,0.04162579]
["bitfinex-derivatives","SOLF0:USTF0",1749614000363,5.9761,167.3,167.29,0.04162579]
["bitfinex-derivatives","SOLF0:USTF0",1749614000553,3.4255086,167.31,167.21,8.86600316]
["bitfinex-derivatives","SOLF0:USTF0",1749614000758,3.4255086,167.26,167.17,8.86600316]
["bitfinex-derivatives","SOLF0:USTF0",1749614001075,3.4255086,167.24,167.2,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1749614001260,32.64,167.26,167.17,3.4255086]
["bitfinex-derivatives","SOLF0:USTF0",1749614001462,9.558e-05,167.23,167.22,3.4255086]
["bitfinex-derivatives","SOLF0:USTF0",1749614001666,34.6994,167.29,167.22,3.4255086]
["bitfinex-derivatives","SOLF0:USTF0",1749614001667,34.6994,167.29,167.22,8.79837139]
["bitfinex-derivatives","SOLF0:USTF0",1749614001962,34.6994,167.29,167.2,3.4255086]
["bitfinex-derivatives","SOLF0:USTF0",1749614001963,32.64,167.29,167.27,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1749614002461,32.64,167.29,167.24,3.4255086]
["bitfinex-derivatives","SOLF0:USTF0",1749614002655,36.0655086,167.32,167.25,5.42952627]
["bitfinex-derivatives","SOLF0:USTF0",1749614002853,0.04035395,167.3,167.28,3.4255086]
["bitfinex-derivatives","SOLF0:USTF0",1749614003064,0.04376485,167.31,167.28,3.4255086]
["bitfinex-derivatives","SOLF0:USTF0",1749614004660,0.04376485,167.31,167.3,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1749614004960,6.485e-05,167.31,167.3,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1749614010863,6.485e-05,167.31,167.29,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1749614011266,6.485e-05,167.31,167.27,0.04128011]
["bitfinex-derivatives","SOLF0:USTF0",1749614012164,6.485e-05,167.31,167.28,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1749614012768,6.485e-05,167.31,167.29,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1749614014062,6.485e-05,167.31,167.27,0.04128011]
["bitfinex-derivatives","SOLF0:USTF0",1749614014063,6.485e-05,167.31,167.3,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1749614020673,6.485e-05,167.31,167.29,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1749614024379,3.4255086,167.3,167.27,0.04128011]
["bitfinex-derivatives","SOLF0:USTF0",1749614024581,3.4255086,167.28,167.19,24.4255086]
["bitfinex-derivatives","SOLF0:USTF0",1749614024783,4.2002,167.27,167.2,5.38935007]
["bitfinex-derivatives","SOLF0:USTF0",1749614024976,3.4255086,167.26,167.21,5.38935007]
["bitfinex-derivatives","SOLF0:USTF0",1749614025177,3.4255086,167.26,167.18,3.4255086]
["bitfinex-derivatives","SOLF0:USTF0",1749614025479,3.46599671,167.24,167.2,0.04606029]
["bitfinex-derivatives","SOLF0:USTF0",1749614026182,3.4255086,167.22,167.2,0.04606029]
["bitfinex-derivatives","SOLF0:USTF0",1749614026382,32.62,167.21,167.15,5.39394299]
["bitfinex-derivatives","SOLF0:USTF0",1749614026578,32.62,167.21,167.11,38.06049456]
["bitfinex-derivatives","SOLF0:USTF0",1749614026778,38.5996,167.21,167.16,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1749614026982,38.5996,167.21,167.13,3.4255086]
["bitfinex-derivatives","SOLF0:USTF0",1749614027279,0.04199414,167.19,167.16,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1749614028484,0.04199414,167.19,167.17,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1749614029993,0.04199414,167.19,167.15,0.04171044]
["bitfinex-derivatives","SOLF0:USTF0",1749614029994,0.04199414,167.19,167.18,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1749614030789,0.04199414,167.19,167.15,0.04171044]
["bitfinex-derivatives","SOLF0:USTF0",1749614031288,0.04199414,167.19,167.16,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1749614032487,3.4255086,167.18,167.15,0.04171044]
["bitfinex-derivatives","SOLF0:USTF0",1749614032693,36.0455086,167.17,167.15,0.04171044]
["bitfinex-derivatives","SOLF0:USTF0",1749614032891,32.62,167.17,167.15,0.04171044]
["bitfinex-derivatives","SOLF0:USTF0",1749614034289,2.05009414,167.19,167.15,0.04171044]
["bitfinex-derivatives","SOLF0:USTF0",1749614034497,0.04199414,167.19,167.15,0.04171044]
["bitfinex-derivatives","SOLF0:USTF0",1749614035298,0.04199414,167.19,167.17,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1749614035492,0.04199414,167.19,167.15,0.04171044]
["bitfinex-derivatives","SOLF0:USTF0",1749614036202,0.04199414,167.19,167.17,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1749614037701,3.4255086,167.18,167.15,0.04171044]
["bitfinex-derivatives","SOLF0:USTF0",1749614037895,32.62,167.17,167.15,0.04171044]
["bitfinex-derivatives","SOLF0:USTF0",1749614038121,3.4255086,167.16,167.15,0.04171044]
["bitfinex-derivatives","SOLF0:USTF0",1749614038296,9.4066086,167.16,167.15,0.04171044]
["bitfinex-derivatives","SOLF0:USTF0",1749614038498,3.4255086,167.16,167.15,0.04171044]
["bitfinex-derivatives","SOLF0:USTF0",1749614040104,3.4255086,167.16,167.06,8.86600316]
["bitfinex-derivatives","SOLF0:USTF0",1749614040305,3.4255086,167.14,167.07,8.47037321]
["bitfinex-derivatives","SOLF0:USTF0",1749614040502,3.4255086,167.14,167.08,8.47043539]
["bitfinex-derivatives","SOLF0:USTF0",1749614040697,3.4255086,167.14,167.09,5.41843001]
["bitfinex-derivatives","SOLF0:USTF0",1749614040898,3.4255086,167.14,167.11,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1749614041098,3.4255086,167.14,167.11,6.02299259]
["bitfinex-derivatives","SOLF0:USTF0",1749614041302,3.47020625,167.14,167.12,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1749614042205,3.47020625,167.14,167.11,6.02299259]
["bitfinex-derivatives","SOLF0:USTF0",1749614044707,3.47020625,167.14,167.11,0.04019259]
["bitfinex-derivatives","SOLF0:USTF0",1749614044908,3.4255086,167.12,167.07,5.42550457]
["bitfinex-derivatives","SOLF0:USTF0",1749614045103,3.4255086,167.1,167.03,36.0655086]
["bitfinex-derivatives","SOLF0:USTF0",1749614045304,3.4255086,167.1,167.07,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1749614045505,3.4255086,167.1,167.03,36.0655086]
["bitfinex-derivatives","SOLF0:USTF0",1749614045701,3.4255086,167.1,167.04,5.42433706]
["bitfinex-derivatives","SOLF0:USTF0",1749614045905,0.03787732,167.09,167.05,6.02953112]
["bitfinex-derivatives","SOLF0:USTF0",1749614046105,0.03787732,167.09,167.05,0.04453112]
["bitfinex-derivatives","SOLF0:USTF0",1749614046712,0.03787732,167.09,167.06,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1749614047710,0.03787732,167.09,167.05,6.02953112]
["bitfinex-derivatives","SOLF0:USTF0",1749614047911,6.02157732,167.09,167.05,6.02953112]
["bitfinex-derivatives","SOLF0:USTF0",1749614050417,3.4255086,167.08,167.05,6.02953112]
["bitfinex-derivatives","SOLF0:USTF0",1749614053106,0.03787732,167.09,167.05,0.04453112]
["bitfinex-derivatives","SOLF0:USTF0",1749614053309,3.4255086,167.08,167.05,0.04453112]
["bitfinex-derivatives","SOLF0:USTF0",1749614053712,3.4255086,167.06,167.05,0.04453112]
["bitfinex-derivatives","SOLF0:USTF0",1749614054213,5.9857,167.04,166.96,8.86600316]
["bitfinex-derivatives","SOLF0:USTF0",1749614054415,3.4255086,167.03,166.97,8.53084744]
["bitfinex-derivatives","SOLF0:USTF0",1749614054736,3.4255086,167.03,166.99,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1749614055316,9.449176,167.03,166.99,6.0329434]
["bitfinex-derivatives","SOLF0:USTF0",1749614055816,3.463376,167.03,166.99,0.0458434]
["bitfinex-derivatives","SOLF0:USTF0",1749614056015,3.4255086,167.01,166.99,0.0458434]
["bitfinex-derivatives","SOLF0:USTF0",1749614056407,5.9868,167.0,166.99,0.0458434]
["bitfinex-derivatives","SOLF0:USTF0",1749614057810,5.9868,167.0,166.92,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749614057811,5.9876,166.98,166.92,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749614058113,3.4255086,166.97,166.93,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1749614058314,3.4255086,166.97,166.89,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749614058521,32.6,166.99,166.9,5.46598071]
["bitfinex-derivatives","SOLF0:USTF0",1749614058712,0.04574857,166.96,166.93,0.04483117]
["bitfinex-derivatives","SOLF0:USTF0",1749614059514,0.04574857,166.96,166.94,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1749614059718,0.04574857,166.96,166.93,0.04483117]
["bitfinex-derivatives","SOLF0:USTF0",1749614060015,32.62,167.01,166.94,3.44512199]
["bitfinex-derivatives","SOLF0:USTF0",1749614060215,32.62,167.04,166.96,3.44512199]
["bitfinex-derivatives","SOLF0:USTF0",1749614060521,32.62,167.05,167.01,3.44512199]
["bitfinex-derivatives","SOLF0:USTF0",1749614060706,32.62,167.06,167.01,3.44512199]
["bitfinex-derivatives","SOLF0:USTF0",1749614061113,0.03955191,167.05,167.02,0.04142109]
["bitfinex-derivatives","SOLF0:USTF0",1749614062120,0.03955191,167.05,167.03,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1749614063623,0.03955191,167.05,167.02,0.04142109]
["bitfinex-derivatives","SOLF0:USTF0",1749614063624,0.03955191,167.05,167.04,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1749614064021,0.03955191,167.05,167.02,0.04142109]
["bitfinex-derivatives","SOLF0:USTF0",1749614065320,0.03955191,167.05,167.03,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1749614065718,0.03955191,167.05,167.04,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1749614069828,5.191e-05,167.05,167.04,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1749614070031,5.191e-05,167.05,167.04,11.44624803]
["bitfinex-derivatives","SOLF0:USTF0",1749614071332,5.191e-05,167.05,167.04,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1749614073234,5.191e-05,167.05,167.03,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1749614074330,5.191e-05,167.05,167.02,6.02742109]
["bitfinex-derivatives","SOLF0:USTF0",1749614074534,32.60005191,167.05,167.02,0.04142109]
["bitfinex-derivatives","SOLF0:USTF0",1749614075733,32.60005191,167.05,167.02,6.02752109]
["bitfinex-derivatives","SOLF0:USTF0",1749614075935,38.58515191,167.05,167.02,0.04142109]
["bitfinex-derivatives","SOLF0:USTF0",1749614076336,36.04118884,167.05,167.02,0.04142109]
["bitfinex-derivatives","SOLF0:USTF0",1749614076632,3.44113693,167.03,166.95,41.48163149]
["bitfinex-derivatives","SOLF0:USTF0",1749614076830,3.44113693,167.03,166.96,3.077883]
["bitfinex-derivatives","SOLF0:USTF0",1749614077025,9.42783693,167.01,166.96,5.9881]
["bitfinex-derivatives","SOLF0:USTF0",1749614077230,35.98113693,167.01,166.96,5.9881]
["bitfinex-derivatives","SOLF0:USTF0",1749614077634,0.03825652,167.0,166.97,0.04307521]
["bitfinex-derivatives","SOLF0:USTF0",1749614077834,6.02515652,167.0,166.97,0.04307521]
["bitfinex-derivatives","SOLF0:USTF0",1749614078237,0.03825652,167.0,166.97,0.04307521]
["bitfinex-derivatives","SOLF0:USTF0",1749614078937,0.03825652,167.0,166.97,6.03067521]
["bitfinex-derivatives","SOLF0:USTF0",1749614081045,0.03825652,167.0,166.98,5.9875]
["bitfinex-derivatives","SOLF0:USTF0",1749614081935,0.03825652,167.0,166.97,0.04307521]
["bitfinex-derivatives","SOLF0:USTF0",1749614083641,0.03825652,167.0,166.97,6.03087521]
["bitfinex-derivatives","SOLF0:USTF0",1749614084337,0.03825652,167.0,166.97,0.04307521]
["bitfinex-derivatives","SOLF0:USTF0",1749614084534,0.03825652,167.0,166.98,5.50023909]
["bitfinex-derivatives","SOLF0:USTF0",1749614084738,0.03825652,167.0,166.99,5.50023909]
["bitfinex-derivatives","SOLF0:USTF0",1749614085139,32.56,167.04,166.99,8.94137602]
["bitfinex-derivatives","SOLF0:USTF0",1749614085338,32.56,167.07,167.01,3.44113693]
["bitfinex-derivatives","SOLF0:USTF0",1749614085537,32.56,167.08,167.02,5.50092973]
["bitfinex-derivatives","SOLF0:USTF0",1749614085732,32.56,167.08,167.01,3.44113693]
["bitfinex-derivatives","SOLF0:USTF0",1749614085932,38.5442,167.08,167.04,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1749614086343,38.5829318,167.08,167.04,6.02787972]
["bitfinex-derivatives","SOLF0:USTF0",1749614086537,32.5987318,167.08,167.05,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1749614087237,32.5987318,167.08,167.06,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1749614089837,32.5987318,167.08,167.04,0.04277972]
["bitfinex-derivatives","SOLF0:USTF0",1749614090042,36.03986873,167.08,167.04,0.04277972]
["bitfinex-derivatives","SOLF0:USTF0",1749614093043,32.5987318,167.08,167.04,0.04277972]
["bitfinex-derivatives","SOLF0:USTF0",1749614094250,5.9844,167.07,167.04,0.04277972]
["bitfinex-derivatives","SOLF0:USTF0",1749614099151,38.5828318,167.08,167.04,6.02817972]
["bitfinex-derivatives","SOLF0:USTF0",1749614100047,5.9843,167.07,167.04,6.02817972]
["bitfinex-derivatives","SOLF0:USTF0",1749614100446,5.9843,167.07,167.04,0.04277972]
["bitfinex-derivatives","SOLF0:USTF0",1749614101654,32.5987318,167.08,167.04,0.04277972]
["bitfinex-derivatives","SOLF0:USTF0",1749614102055,3.44215827,167.05,166.99,5.49812699]
["bitfinex-derivatives","SOLF0:USTF0",1749614102250,3.44215827,167.0,166.89,7.30194677]
["bitfinex-derivatives","SOLF0:USTF0",1749614102555,3.44215827,166.95,166.9,5.49998375]
["bitfinex-derivatives","SOLF0:USTF0",1749614102856,3.44215827,166.95,166.85,43.30410504]
["bitfinex-derivatives","SOLF0:USTF0",1749614102857,32.56,166.94,166.91,8.60431941]
["bitfinex-derivatives","SOLF0:USTF0",1749614103054,0.04003957,166.94,166.92,5.49998375]
["bitfinex-derivatives","SOLF0:USTF0",1749614103256,0.04003957,166.94,166.91,0.04367358]
["bitfinex-derivatives","SOLF0:USTF0",1749614103456,3.48604489,166.94,166.91,0.04367358]
["bitfinex-derivatives","SOLF0:USTF0",1749614104052,9.47514489,166.94,166.91,0.04367358]
["bitfinex-derivatives","SOLF0:USTF0",1749614104252,3.48604489,166.94,166.91,0.04367358]
["bitfinex-derivatives","SOLF0:USTF0",1749614104449,0.04003957,166.94,166.91,0.04367358]
["bitfinex-derivatives","SOLF0:USTF0",1749614104848,0.04003957,166.94,166.92,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1749614107562,0.04003957,166.94,166.93,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1749614107753,0.04003957,166.94,166.93,11.33201317]
["bitfinex-derivatives","SOLF0:USTF0",1749614108653,32.5,167.0,166.93,11.34261317]
["bitfinex-derivatives","SOLF0:USTF0",1749614108858,32.5,167.0,166.95,3.44600532]
["bitfinex-derivatives","SOLF0:USTF0",1749614109564,0.04028132,166.99,166.97,5.9879]
["bitfinex-derivatives","SOLF0:USTF0",1749614110760,0.04028132,166.99,166.96,0.03974736]
["bitfinex-derivatives","SOLF0:USTF0",1749614112060,3.44600532,166.98,166.96,0.03974736]
["bitfinex-derivatives","SOLF0:USTF0",1749614112271,5.9879,166.97,166.96,0.03974736]
["bitfinex-derivatives","SOLF0:USTF0",1749614112464,3.44600532,166.98,166.96,0.03974736]
["bitfinex-derivatives","SOLF0:USTF0",1749614112665,0.04028132,166.99,166.96,0.03974736]
["bitfinex-derivatives","SOLF0:USTF0",1749614112866,6.02758132,166.99,166.96,0.03974736]
["bitfinex-derivatives","SOLF0:USTF0",1749614114666,0.04028132,166.99,166.96,0.03974736]
["bitfinex-derivatives","SOLF0:USTF0",1749614114869,0.04028132,166.99,166.96,6.02784736]
["bitfinex-derivatives","SOLF0:USTF0",1749614115472,0.04028132,166.99,166.96,0.03974736]
["bitfinex-derivatives","SOLF0:USTF0",1749614115672,3.44529487,166.98,166.96,0.03974736]
["bitfinex-derivatives","SOLF0:USTF0",1749614115969,123.62529487,166.98,166.96,0.03974736]
["bitfinex-derivatives","SOLF0:USTF0",1749614116469,120.18,166.98,166.96,0.03974736]
["bitfinex-derivatives","SOLF0:USTF0",1749614116666,123.62529487,166.98,166.96,0.03974736]
["bitfinex-derivatives","SOLF0:USTF0",1749614117766,123.62529487,166.98,166.9,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1749614117969,123.62529487,166.98,166.89,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1749614118165,5.988,166.97,166.9,5.33870604]
["bitfinex-derivatives","SOLF0:USTF0",1749614118367,32.5,166.96,166.89,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1749614118571,32.5,166.96,166.9,5.3382254]
["bitfinex-derivatives","SOLF0:USTF0",1749614118868,32.5,166.96,166.92,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1749614118869,0.04473348,166.95,166.92,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1749614121169,0.04473348,166.95,166.93,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1749614122369,0.04473348,166.95,166.92,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1749614122569,0.04473348,166.95,166.91,0.04425366]
["bitfinex-derivatives","SOLF0:USTF0",1749614122965,0.04473348,166.95,166.92,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1749614123167,0.04473348,166.95,166.91,0.04425366]
["bitfinex-derivatives","SOLF0:USTF0",1749614123571,0.04473348,166.95,166.92,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1749614123771,0.04473348,166.95,166.91,0.04425366]
["bitfinex-derivatives","SOLF0:USTF0",1749614124070,0.04473348,166.95,166.93,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1749614126074,0.04473348,166.95,166.94,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1749614130574,345.08,167.11,166.94,3.44529487]
["bitfinex-derivatives","SOLF0:USTF0",1749614130773,124.3918,167.03,166.94,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1749614130977,3.44529487,167.01,166.94,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1749614131277,3.44529487,166.99,166.94,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1749614131672,0.04556546,166.98,166.95,0.04351073]
["bitfinex-derivatives","SOLF0:USTF0",1749614131872,0.04556546,166.98,166.96,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1749614133174,0.04556546,166.98,166.95,6.03201073]
["bitfinex-derivatives","SOLF0:USTF0",1749614134480,0.04556546,166.98,166.96,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1749614135179,0.04556546,166.98,166.95,6.03211073]
["bitfinex-derivatives","SOLF0:USTF0",1749614135882,0.04556546,166.98,166.96,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1749614136376,0.04556546,166.98,166.95,0.04351073]
["bitfinex-derivatives","SOLF0:USTF0",1749614137480,3.49086033,166.98,166.95,0.04351073]
["bitfinex-derivatives","SOLF0:USTF0",1749614137680,5.9883,166.96,166.95,0.04351073]
["bitfinex-derivatives","SOLF0:USTF0",1749614141476,3.49086033,166.98,166.95,0.04351073]
["bitfinex-derivatives","SOLF0:USTF0",1749614141678,0.04556546,166.98,166.95,0.04351073]
["bitfinex-derivatives","SOLF0:USTF0",1749614142182,0.04556546,166.98,166.96,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1749614143284,0.04556546,166.98,166.95,6.03201073]
["bitfinex-derivatives","SOLF0:USTF0",1749614144581,0.04556546,166.98,166.96,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1749614145988,0.04556546,166.98,166.95,6.03201073]
["bitfinex-derivatives","SOLF0:USTF0",1749614146181,3.49086033,166.98,166.95,6.03201073]
["bitfinex-derivatives","SOLF0:USTF0",1749614147589,3.49086033,166.98,166.96,5.37225923]
["bitfinex-derivatives","SOLF0:USTF0",1749614147788,3.49086033,166.98,166.95,6.03201073]
["bitfinex-derivatives","SOLF0:USTF0",1749614147988,3.49086033,166.98,166.96,5.37210857]
["bitfinex-derivatives","SOLF0:USTF0",1749614148191,3.49086033,166.98,166.95,6.03201073]
["bitfinex-derivatives","SOLF0:USTF0",1749614148495,3.49086033,166.98,166.95,0.04351073]
["bitfinex-derivatives","SOLF0:USTF0",1749614148983,0.04556546,166.98,166.89,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1749614149294,3.44529487,166.95,166.9,12.13116849]
["bitfinex-derivatives","SOLF0:USTF0",1749614149589,3.44529487,166.95,166.91,5.37597613]
["bitfinex-derivatives","SOLF0:USTF0",1749614149783,3.44529487,166.95,166.92,5.37597613]
["bitfinex-derivatives","SOLF0:USTF0",1749614149980,9.47989018,166.95,166.93,5.37597613]
["bitfinex-derivatives","SOLF0:USTF0",1749614150180,9.47989018,166.95,166.92,0.04103934]
["bitfinex-derivatives","SOLF0:USTF0",1749614150385,9.47989018,166.95,166.93,5.37624187]
["bitfinex-derivatives","SOLF0:USTF0",1749614150585,9.47989018,166.95,166.92,0.04103934]
["bitfinex-derivatives","SOLF0:USTF0",1749614151397,9.47989018,166.95,166.93,5.37523837]
["bitfinex-derivatives","SOLF0:USTF0",1749614151697,9.47989018,166.95,166.92,6.03073934]
["bitfinex-derivatives","SOLF0:USTF0",1749614151897,9.47989018,166.95,166.93,5.37473206]
["bitfinex-derivatives","SOLF0:USTF0",1749614152092,9.47989018,166.95,166.92,6.03073934]
["bitfinex-derivatives","SOLF0:USTF0",1749614152290,9.47989018,166.95,166.93,5.37474451]
["bitfinex-derivatives","SOLF0:USTF0",1749614152488,3.49099018,166.95,166.92,6.03073934]
["bitfinex-derivatives","SOLF0:USTF0",1749614152690,3.49099018,166.95,166.93,5.38492162]
["bitfinex-derivatives","SOLF0:USTF0",1749614152900,3.49099018,166.95,166.92,0.04103934]
["bitfinex-derivatives","SOLF0:USTF0",1749614153095,9.47959018,166.95,166.93,5.38507413]
["bitfinex-derivatives","SOLF0:USTF0",1749614153398,9.47959018,166.95,166.92,0.04103934]
["bitfinex-derivatives","SOLF0:USTF0",1749614153596,9.47959018,166.95,166.93,5.38505171]
["bitfinex-derivatives","SOLF0:USTF0",1749614153898,9.47959018,166.95,166.92,6.03073934]
["bitfinex-derivatives","SOLF0:USTF0",1749614154097,3.49099018,166.95,166.93,5.38516888]
["bitfinex-derivatives","SOLF0:USTF0",1749614154298,3.49099018,166.95,166.92,6.03073934]
["bitfinex-derivatives","SOLF0:USTF0",1749614154489,3.49099018,166.95,166.93,5.38516976]
["bitfinex-derivatives","SOLF0:USTF0",1749614154791,3.49099018,166.95,166.92,6.03073934]
["bitfinex-derivatives","SOLF0:USTF0",1749614154990,3.49099018,166.95,166.93,5.38576465]
["bitfinex-derivatives","SOLF0:USTF0",1749614155189,3.49099018,166.95,166.92,6.03073934]
["bitfinex-derivatives","SOLF0:USTF0",1749614155391,3.49099018,166.95,166.93,11.37506377]
["bitfinex-derivatives","SOLF0:USTF0",1749614155592,3.49099018,166.95,166.93,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1749614155794,0.04569531,166.95,166.92,0.04103934]
["bitfinex-derivatives","SOLF0:USTF0",1749614155990,0.04569531,166.95,166.93,5.3867504]
["bitfinex-derivatives","SOLF0:USTF0",1749614156192,0.04569531,166.95,166.94,5.3867504]
["bitfinex-derivatives","SOLF0:USTF0",1749614156397,0.04569531,166.95,166.94,11.3757504]
["bitfinex-derivatives","SOLF0:USTF0",1749614156598,0.04569531,166.95,166.94,5.3867504]
["bitfinex-derivatives","SOLF0:USTF0",1749614157103,0.04569531,166.95,166.94,11.3757504]
["bitfinex-derivatives","SOLF0:USTF0",1749614159204,0.04569531,166.95,166.94,5.3867504]
["bitfinex-derivatives","SOLF0:USTF0",1749614161505,0.04569531,166.95,166.94,11.3757504]
["bitfinex-derivatives","SOLF0:USTF0",1749614163406,0.04569531,166.95,166.94,5.3867504]
["bitfinex-derivatives","SOLF0:USTF0",1749614163607,3.49099018,166.95,166.94,5.3867504]
["bitfinex-derivatives","SOLF0:USTF0",1749614163811,3.49099018,166.95,166.92,0.04103934]
["bitfinex-derivatives","SOLF0:USTF0",1749614164704,9.47979018,166.95,166.92,6.03073934]
["bitfinex-derivatives","SOLF0:USTF0",1749614164901,3.49099018,166.95,166.92,6.03073934]
["bitfinex-derivatives","SOLF0:USTF0",1749614165097,0.04569531,166.95,166.92,0.04103934]
["bitfinex-derivatives","SOLF0:USTF0",1749614165296,0.04569531,166.95,166.94,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1749614175723,0.04569531,166.95,166.94,11.34641191]
["bitfinex-derivatives","SOLF0:USTF0",1749614178221,0.04569531,166.95,166.94,5.35741191]
["bitfinex-derivatives","SOLF0:USTF0",1749614178618,32.40569531,166.95,166.92,0.04103934]
["bitfinex-derivatives","SOLF0:USTF0",1749614178921,9.43489179,166.94,166.92,0.04103934]
["bitfinex-derivatives","SOLF0:USTF0",1749614185725,9.43632541,166.94,166.92,0.04103934]
["bitfinex-derivatives","SOLF0:USTF0",1749614186828,5.9894,166.93,166.92,0.04103934]
["bitfinex-derivatives","SOLF0:USTF0",1749614188919,3.44712541,166.94,166.85,5.54059515]
["bitfinex-derivatives","SOLF0:USTF0",1749614188920,5.9903,166.91,166.85,5.54059515]
["bitfinex-derivatives","SOLF0:USTF0",1749614189119,35.80712541,166.91,166.86,8.30435516]
["bitfinex-derivatives","SOLF0:USTF0",1749614189323,35.80712541,166.91,166.87,5.3532227]
["bitfinex-derivatives","SOLF0:USTF0",1749614189626,35.80712541,166.91,166.88,5.3532227]
["bitfinex-derivatives","SOLF0:USTF0",1749614189830,35.80712541,166.91,166.89,5.3532227]
["bitfinex-derivatives","SOLF0:USTF0",1749614190021,35.80712541,166.91,166.88,6.02863016]
["bitfinex-derivatives","SOLF0:USTF0",1749614190226,35.80712541,166.91,166.89,5.35289282]
["bitfinex-derivatives","SOLF0:USTF0",1749614190424,35.80712541,166.91,166.88,6.02863016]
["bitfinex-derivatives","SOLF0:USTF0",1749614190626,35.80712541,166.91,166.88,0.03773016]
["bitfinex-derivatives","SOLF0:USTF0",1749614191327,5.9907,166.9,166.88,0.03773016]
["bitfinex-derivatives","SOLF0:USTF0",1749614191721,35.80712541,166.91,166.88,0.03773016]
["bitfinex-derivatives","SOLF0:USTF0",1749614192216,41.79722541,166.91,166.88,0.03773016]
["bitfinex-derivatives","SOLF0:USTF0",1749614194130,5.9904,166.9,166.88,0.03773016]
["bitfinex-derivatives","SOLF0:USTF0",1749614195230,41.79732541,166.91,166.88,0.03773016]
["bitfinex-derivatives","SOLF0:USTF0",1749614195931,5.9904,166.9,166.88,0.03773016]
["bitfinex-derivatives","SOLF0:USTF0",1749614196224,35.80712541,166.91,166.88,0.03773016]
["bitfinex-derivatives","SOLF0:USTF0",1749614196831,5.9906,166.9,166.88,0.03773016]
["bitfinex-derivatives","SOLF0:USTF0",1749614197629,41.79732541,166.91,166.88,0.03773016]
["bitfinex-derivatives","SOLF0:USTF0",1749614199826,35.80712541,166.91,166.88,0.03773016]
["bitfinex-derivatives","SOLF0:USTF0",1749614200033,3.44712541,166.89,166.88,0.03773016]
["bitfinex-derivatives","SOLF0:USTF0",1749614200633,3.44712541,166.89,166.82,5.53356236]
["bitfinex-derivatives","SOLF0:USTF0",1749614200847,3.44712541,166.87,166.83,15.11558173]
["bitfinex-derivatives","SOLF0:USTF0",1749614201129,5.9926,166.84,166.8,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1749614201329,5.9926,166.84,166.81,9.75010763]
["bitfinex-derivatives","SOLF0:USTF0",1749614201530,5.9926,166.84,166.82,9.75017782]
["bitfinex-derivatives","SOLF0:USTF0",1749614201733,9.44002541,166.83,166.81,0.04603514]
["bitfinex-derivatives","SOLF0:USTF0",1749614202234,41.72002541,166.83,166.81,0.04603514]
["bitfinex-derivatives","SOLF0:USTF0",1749614202433,5.9933,166.82,166.81,0.04603514]
["bitfinex-derivatives","SOLF0:USTF0",1749614202824,35.72712541,166.83,166.73,23.1428]
["bitfinex-derivatives","SOLF0:USTF0",1749614203129,35.72712541,166.83,166.74,20.61831505]
["bitfinex-derivatives","SOLF0:USTF0",1749614203130,3.44712541,166.78,166.74,20.61831505]
["bitfinex-derivatives","SOLF0:USTF0",1749614203336,3.44712541,166.78,166.75,15.07689775]
["bitfinex-derivatives","SOLF0:USTF0",1749614203532,3.44712541,166.78,166.71,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1749614203731,3.44712541,166.78,166.72,15.08110329]
["bitfinex-derivatives","SOLF0:USTF0",1749614203949,0.04370542,166.77,166.73,12.17194607]
["bitfinex-derivatives","SOLF0:USTF0",1749614204133,0.04370542,166.77,166.71,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1749614204333,0.04370542,166.77,166.72,15.07342282]
["bitfinex-derivatives","SOLF0:USTF0",1749614204526,0.04370542,166.77,166.73,9.71107522]
["bitfinex-derivatives","SOLF0:USTF0",1749614204735,0.04370542,166.77,166.76,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1749614205237,3.49083083,166.77,166.68,5.5414173]
["bitfinex-derivatives","SOLF0:USTF0",1749614205438,3.49083083,166.77,166.69,15.07127238]
["bitfinex-derivatives","SOLF0:USTF0",1749614205439,3.44712541,166.74,166.69,15.07127238]
["bitfinex-derivatives","SOLF0:USTF0",1749614205632,0.04524692,166.73,166.7,5.35814278]
["bitfinex-derivatives","SOLF0:USTF0",1749614205828,0.04524692,166.73,166.71,6.80182747]
["bitfinex-derivatives","SOLF0:USTF0",1749614206034,0.04524692,166.73,166.68,3.44712541]
["bitfinex-derivatives","SOLF0:USTF0",1749614206229,0.04524692,166.73,166.69,5.35699863]
["bitfinex-derivatives","SOLF0:USTF0",1749614206430,3.44712541,166.71,166.67,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1749614206832,3.44712541,166.71,166.66,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1749614207032,32.3,166.71,166.63,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1749614207237,0.04566214,166.69,166.64,5.35669185]
["bitfinex-derivatives","SOLF0:USTF0",1749614207540,0.04566214,166.69,166.63,5.62532541]
["bitfinex-derivatives","SOLF0:USTF0",1749614207835,0.04566214,166.69,166.67,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1749614209038,0.04566214,166.69,166.68,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1749614210740,0.04566214,166.69,166.62,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1749614211137,0.04566214,166.69,166.63,5.34872635]
["bitfinex-derivatives","SOLF0:USTF0",1749614211347,0.04566214,166.69,166.62,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1749614211839,0.04566214,166.69,166.63,5.34402957]
["bitfinex-derivatives","SOLF0:USTF0",1749614212046,0.04566214,166.69,166.62,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1749614212541,0.04566214,166.69,166.67,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1749614212743,0.04566214,166.69,166.62,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1749614213044,3.49278755,166.69,166.62,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1749614213244,3.49278755,166.69,166.65,5.9991]
["bitfinex-derivatives","SOLF0:USTF0",1749614213446,3.49278755,166.69,166.62,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1749614214145,9.49088755,166.69,166.64,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1749614214356,9.49088755,166.69,166.62,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1749614215239,9.49088755,166.69,166.64,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1749614216146,9.49088755,166.69,166.65,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1749614217042,9.49088755,166.69,166.64,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1749614217246,3.44712541,166.67,166.61,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1749614218139,3.44712541,166.67,166.63,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1749614218345,5.9991,166.66,166.58,35.74712541]
["bitfinex-derivatives","SOLF0:USTF0",1749614218540,0.04142651,166.64,166.58,35.74712541]
["bitfinex-derivatives","SOLF0:USTF0",1749614218737,5.9966,166.73,166.63,3.45650584]
["bitfinex-derivatives","SOLF0:USTF0",1749614219042,3.45650584,166.72,166.64,3.45650584]
["bitfinex-derivatives","SOLF0:USTF0",1749614219242,3.45626589,166.72,166.67,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1749614219835,0.03997174,166.71,166.68,0.03946775]
["bitfinex-derivatives","SOLF0:USTF0",1749614220749,3.45626589,166.69,166.68,0.03946775]
["bitfinex-derivatives","SOLF0:USTF0",1749614223251,3.45626589,166.69,166.6,34.3266]
["bitfinex-derivatives","SOLF0:USTF0",1749614223445,32.32,166.7,166.61,3.45769197]
["bitfinex-derivatives","SOLF0:USTF0",1749614223640,32.32,166.7,166.64,3.45769197]
["bitfinex-derivatives","SOLF0:USTF0",1749614223841,32.32,166.7,166.67,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1749614224135,32.32,166.7,166.64,3.45769197]
["bitfinex-derivatives","SOLF0:USTF0",1749614224336,0.04359592,166.69,166.66,3.45769197]
["bitfinex-derivatives","SOLF0:USTF0",1749614224541,0.04359592,166.69,166.68,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1749614227854,32.32,166.73,166.71,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1749614228046,38.3157,166.76,166.71,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1749614228246,38.3157,166.76,166.67,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1749614228247,3.455372,166.75,166.67,5.596872]
["bitfinex-derivatives","SOLF0:USTF0",1749614228446,35.775372,166.76,166.7,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1749614228846,0.04178581,166.75,166.71,0.03973301]
["bitfinex-derivatives","SOLF0:USTF0",1749614229948,0.04178581,166.75,166.72,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1749614231255,0.04178581,166.75,166.73,6.80943662]
["bitfinex-derivatives","SOLF0:USTF0",1749614231461,3.49606819,166.75,166.71,0.03973301]
["bitfinex-derivatives","SOLF0:USTF0",1749614231648,3.49606819,166.75,166.72,6.81051002]
["bitfinex-derivatives","SOLF0:USTF0",1749614231848,3.49606819,166.75,166.71,0.03973301]
["bitfinex-derivatives","SOLF0:USTF0",1749614232051,0.04178581,166.75,166.71,0.03973301]
["bitfinex-derivatives","SOLF0:USTF0",1749614232247,0.04178581,166.75,166.73,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1749614232456,0.04178581,166.75,166.74,6.80086414]
["bitfinex-derivatives","SOLF0:USTF0",1749614233551,0.04178581,166.75,166.74,6.80019806]
["bitfinex-derivatives","SOLF0:USTF0",1749614233755,0.04178581,166.75,166.74,6.79975356]
["bitfinex-derivatives","SOLF0:USTF0",1749614233953,0.04178581,166.75,166.74,6.79970901]
["bitfinex-derivatives","SOLF0:USTF0",1749614234152,0.04178581,166.75,166.74,6.79976694]
["bitfinex-derivatives","SOLF0:USTF0",1749614234349,0.04178581,166.75,166.73,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1749614235763,0.04178581,166.75,166.74,6.80007414]
["bitfinex-derivatives","SOLF0:USTF0",1749614235957,0.04178581,166.75,166.74,6.80007415]
["bitfinex-derivatives","SOLF0:USTF0",1749614236355,0.04178581,166.75,166.73,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1749614237257,0.04178581,166.75,166.74,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1749614237468,0.04178581,166.75,166.71,3.49401539]
["bitfinex-derivatives","SOLF0:USTF0",1749614237668,0.04178581,166.75,166.72,11.39920653]
["bitfinex-derivatives","SOLF0:USTF0",1749614237862,0.04178581,166.75,166.71,3.49401539]
["bitfinex-derivatives","SOLF0:USTF0",1749614237863,0.04178581,166.75,166.73,6.79485337]
["bitfinex-derivatives","SOLF0:USTF0",1749614238065,0.04178581,166.75,166.71,3.49401539]
["bitfinex-derivatives","SOLF0:USTF0",1749614238271,0.04178581,166.75,166.72,21.11694223]
["bitfinex-derivatives","SOLF0:USTF0",1749614238469,0.04178581,166.75,166.73,6.79484291]
["bitfinex-derivatives","SOLF0:USTF0",1749614238670,0.04178581,166.75,166.71,0.03973301]
["bitfinex-derivatives","SOLF0:USTF0",1749614238865,0.04178581,166.75,166.74,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1749614239070,32.22,166.79,166.74,3.45166078]
["bitfinex-derivatives","SOLF0:USTF0",1749614239274,32.22,166.82,166.74,3.45166078]
["bitfinex-derivatives","SOLF0:USTF0",1749614239871,32.22,166.82,166.75,5.35710452]
["bitfinex-derivatives","SOLF0:USTF0",1749614240069,32.22,166.82,166.77,0.03856362]
["bitfinex-derivatives","SOLF0:USTF0",1749614240070,0.04531993,166.8,166.77,0.03856362]
["bitfinex-derivatives","SOLF0:USTF0",1749614240270,0.04531993,166.8,166.78,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1749614241267,0.04531993,166.8,166.77,0.03856362]
["bitfinex-derivatives","SOLF0:USTF0",1749614241468,0.04531993,166.8,166.79,5.9944]
["bitfinex-derivatives","SOLF0:USTF0",1749614241670,0.04531993,166.8,166.77,0.03856362]
["bitfinex-derivatives","SOLF0:USTF0",1749614242172,0.04531993,166.8,166.77,6.03336362]
["bitfinex-derivatives","SOLF0:USTF0",1749614242372,0.04531993,166.8,166.77,0.03856362]
["bitfinex-derivatives","SOLF0:USTF0",1749614243178,0.04531993,166.8,166.78,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1749614244375,0.04531993,166.8,166.79,5.9944]
["bitfinex-derivatives","SOLF0:USTF0",1749614246679,32.22,166.85,166.82,5.9932]
["bitfinex-derivatives","SOLF0:USTF0",1749614246878,2.0662,166.87,166.81,3.45166078]
["bitfinex-derivatives","SOLF0:USTF0",1749614247181,5.51786078,166.87,166.79,3.45166078]
["bitfinex-derivatives","SOLF0:USTF0",1749614247375,5.51786078,166.87,166.8,5.3180198]
["bitfinex-derivatives","SOLF0:USTF0",1749614247582,0.04214649,166.85,166.82,0.04387787]
["bitfinex-derivatives","SOLF0:USTF0",1749614247990,0.04214649,166.85,166.84,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1749614250580,4.649e-05,166.85,166.84,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1749614253089,4.649e-05,166.85,166.83,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1749614254481,4.649e-05,166.85,166.82,0.04387787]
["bitfinex-derivatives","SOLF0:USTF0",1749614255589,2.14164649,166.85,166.82,0.04387787]
["bitfinex-derivatives","SOLF0:USTF0",1749614255778,4.649e-05,166.85,166.82,0.04387787]
["bitfinex-derivatives","SOLF0:USTF0",1749614257091,4.649e-05,166.85,166.83,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1749614258795,4.649e-05,166.85,166.82,0.04387787]
["bitfinex-derivatives","SOLF0:USTF0",1749614259687,5.99234649,166.85,166.82,0.04387787]
["bitfinex-derivatives","SOLF0:USTF0",1749614260293,4.649e-05,166.85,166.82,0.04387787]
["bitfinex-derivatives","SOLF0:USTF0",1749614260495,4.649e-05,166.85,166.82,6.03717787]
["bitfinex-derivatives","SOLF0:USTF0",1749614261999,4.649e-05,166.85,166.83,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1749614264700,4.649e-05,166.85,166.84,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1749614276405,4.649e-05,166.85,166.84,11.29246554]
["bitfinex-derivatives","SOLF0:USTF0",1749614276710,4.649e-05,166.85,166.84,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1749614279711,4.649e-05,166.85,166.83,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1749614281010,4.649e-05,166.85,166.82,6.03727787]
["bitfinex-derivatives","SOLF0:USTF0",1749614281407,4.649e-05,166.85,166.82,0.04387787]
["bitfinex-derivatives","SOLF0:USTF0",1749614281901,3.44954383,166.84,166.82,0.04387787]
["bitfinex-derivatives","SOLF0:USTF0",1749614282099,35.58954383,166.84,166.82,0.04387787]
["bitfinex-derivatives","SOLF0:USTF0",1749614284014,41.58234383,166.84,166.82,0.04387787]
["bitfinex-derivatives","SOLF0:USTF0",1749614285709,35.58954383,166.84,166.82,0.04387787]
["bitfinex-derivatives","SOLF0:USTF0",1749614285917,35.58954383,166.84,166.76,5.48789242]
["bitfinex-derivatives","SOLF0:USTF0",1749614286211,3.45351482,166.79,166.72,5.48789242]
["bitfinex-derivatives","SOLF0:USTF0",1749614286416,3.45351482,166.79,166.73,14.96242535]
["bitfinex-derivatives","SOLF0:USTF0",1749614286617,3.45351482,166.79,166.76,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1749614287021,3.49724352,166.79,166.76,6.03707665]
["bitfinex-derivatives","SOLF0:USTF0",1749614289214,3.49724352,166.79,166.76,0.04157665]
["bitfinex-derivatives","SOLF0:USTF0",1749614290015,3.45327323,166.77,166.76,0.04157665]
["bitfinex-derivatives","SOLF0:USTF0",1749614291421,3.49724352,166.79,166.76,0.04157665]
["bitfinex-derivatives","SOLF0:USTF0",1749614292527,3.45327323,166.77,166.76,0.04157665]
["bitfinex-derivatives","SOLF0:USTF0",1749614293025,3.45327323,166.77,166.68,30.66020476]
["bitfinex-derivatives","SOLF0:USTF0",1749614293223,3.45327323,166.74,166.69,5.33587063]
["bitfinex-derivatives","SOLF0:USTF0",1749614293420,3.45327323,166.74,166.68,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1749614293648,3.45327323,166.74,166.7,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1749614294021,9.48867645,166.74,166.7,0.0389943]
["bitfinex-derivatives","SOLF0:USTF0",1749614294526,3.49455983,166.74,166.71,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1749614294925,3.49455983,166.74,166.7,0.0389943]
["bitfinex-derivatives","SOLF0:USTF0",1749614295125,3.49455983,166.74,166.71,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1749614297528,3.49455983,166.74,166.7,6.0366943]
["bitfinex-derivatives","SOLF0:USTF0",1749614297728,9.49125983,166.74,166.7,0.0389943]
["bitfinex-derivatives","SOLF0:USTF0",1749614297933,3.45565661,166.72,166.7,0.0389943]
["bitfinex-derivatives","SOLF0:USTF0",1749614298234,5.9979,166.7,166.66,5.9992]
["bitfinex-derivatives","SOLF0:USTF0",1749614298529,3.45565661,166.69,166.63,4.2038]
["bitfinex-derivatives","SOLF0:USTF0",1749614298730,3.45565661,166.69,166.65,5.9995]
["bitfinex-derivatives","SOLF0:USTF0",1749614299325,3.49723206,166.69,166.65,6.04215525]
["bitfinex-derivatives","SOLF0:USTF0",1749614300123,0.04157545,166.69,166.65,0.04265525]
["bitfinex-derivatives","SOLF0:USTF0",1749614300329,7.545e-05,166.69,166.66,3.45565661]
["bitfinex-derivatives","SOLF0:USTF0",1749614300730,7.545e-05,166.69,166.68,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1749614301634,7.545e-05,166.69,166.68,9.45425661]
["bitfinex-derivatives","SOLF0:USTF0",1749614302731,7.545e-05,166.69,166.68,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1749614302932,7.545e-05,166.69,166.68,9.45425661]
["bitfinex-derivatives","SOLF0:USTF0",1749614304226,377.56,166.77,166.76,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1749614304227,32.08,166.77,166.76,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1749614305434,32.08,166.77,166.75,6.0412371]
["bitfinex-derivatives","SOLF0:USTF0",1749614305839,32.08,166.77,166.75,0.0452371]
["bitfinex-derivatives","SOLF0:USTF0",1749614306736,32.08,166.77,166.76,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1749614308935,0.04573525,166.78,166.77,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1749614309836,0.04573525,166.78,166.75,0.0452371]
["bitfinex-derivatives","SOLF0:USTF0",1749614310736,0.04573525,166.78,166.75,6.0410371]
["bitfinex-derivatives","SOLF0:USTF0",1749614311132,0.04573525,166.78,166.75,0.0452371]
["bitfinex-derivatives","SOLF0:USTF0",1749614311440,0.04573525,166.78,166.76,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1749614314241,0.04573525,166.78,166.75,0.0452371]
["bitfinex-derivatives","SOLF0:USTF0",1749614314242,3.50139186,166.78,166.75,0.0452371]
["bitfinex-derivatives","SOLF0:USTF0",1749614315539,0.04573525,166.78,166.75,0.0452371]
["bitfinex-derivatives","SOLF0:USTF0",1749614316940,0.04573525,166.78,166.76,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1749614317639,0.04573525,166.78,166.75,6.0411371]
["bitfinex-derivatives","SOLF0:USTF0",1749614317940,0.04573525,166.78,166.75,0.0452371]
["bitfinex-derivatives","SOLF0:USTF0",1749614318933,0.04573525,166.78,166.77,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1749614319934,0.04573525,166.78,166.75,0.0452371]
["bitfinex-derivatives","SOLF0:USTF0",1749614321537,0.04573525,166.78,166.76,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1749614321737,0.04573525,166.78,166.75,0.0452371]
["bitfinex-derivatives","SOLF0:USTF0",1749614322147,0.04573525,166.78,166.76,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1749614322345,0.04573525,166.78,166.75,0.0452371]
["bitfinex-derivatives","SOLF0:USTF0",1749614323451,5.45215661,166.84,166.76,3.45565661]
["bitfinex-derivatives","SOLF0:USTF0",1749614323747,32.0,166.83,166.76,3.45565661]
["bitfinex-derivatives","SOLF0:USTF0",1749614324047,32.0,166.83,166.77,5.3169641]
["bitfinex-derivatives","SOLF0:USTF0",1749614324245,32.0,166.83,166.76,3.45565661]
["bitfinex-derivatives","SOLF0:USTF0",1749614324446,32.0,166.83,166.78,0.03892223]
["bitfinex-derivatives","SOLF0:USTF0",1749614324447,0.0424236,166.81,166.78,0.03892223]
["bitfinex-derivatives","SOLF0:USTF0",1749614326652,0.0424236,166.81,166.79,5.9944]
["bitfinex-derivatives","SOLF0:USTF0",1749614327945,0.0424236,166.81,166.78,0.03892223]
["bitfinex-derivatives","SOLF0:USTF0",1749614328852,3.45565661,166.8,166.78,0.03892223]
["bitfinex-derivatives","SOLF0:USTF0",1749614329155,32.0,166.79,166.78,0.03892223]
["bitfinex-derivatives","SOLF0:USTF0",1749614329850,37.9946,166.79,166.78,0.03892223]
["bitfinex-derivatives","SOLF0:USTF0",1749614335865,37.9946,166.79,166.74,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1749614336359,5.995,166.78,166.74,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1749614336762,6.03698715,166.78,166.74,6.0345599]
["bitfinex-derivatives","SOLF0:USTF0",1749614337262,5.9954,166.77,166.74,0.0381599]
["bitfinex-derivatives","SOLF0:USTF0",1749614337665,0.04198715,166.78,166.74,0.0381599]
["bitfinex-derivatives","SOLF0:USTF0",1749614337856,6.03728715,166.78,166.74,6.0345599]
["bitfinex-derivatives","SOLF0:USTF0",1749614338660,0.04198715,166.78,166.75,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1749614339060,0.04198715,166.78,166.74,0.0381599]
["bitfinex-derivatives","SOLF0:USTF0",1749614340264,0.04198715,166.78,166.75,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1749614340661,6.03698715,166.78,166.74,6.0344599]
["bitfinex-derivatives","SOLF0:USTF0",1749614342265,0.04198715,166.78,166.75,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1749614343174,0.04198715,166.78,166.76,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1749614344076,0.04198715,166.78,166.75,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1749614345077,0.04198715,166.78,166.74,0.0381599]
["bitfinex-derivatives","SOLF0:USTF0",1749614345373,0.04198715,166.78,166.75,5.34094282]
["bitfinex-derivatives","SOLF0:USTF0",1749614345574,0.04198715,166.78,166.74,0.0381599]
["bitfinex-derivatives","SOLF0:USTF0",1749614345775,0.04198715,166.78,166.75,11.33846764]
["bitfinex-derivatives","SOLF0:USTF0",1749614346076,0.04198715,166.78,166.75,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1749614347477,0.04198715,166.78,166.76,5.34655659]
["bitfinex-derivatives","SOLF0:USTF0",1749614347778,0.04198715,166.78,166.75,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1749614347981,0.04198715,166.78,166.76,5.34662496]
["bitfinex-derivatives","SOLF0:USTF0",1749614348176,0.04198715,166.78,166.75,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1749614348371,0.04198715,166.78,166.76,5.34911489]
["bitfinex-derivatives","SOLF0:USTF0",1749614348571,0.04198715,166.78,166.75,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1749614348777,0.04198715,166.78,166.76,5.34923298]
["bitfinex-derivatives","SOLF0:USTF0",1749614349078,6.03698715,166.78,166.75,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1749614349480,0.04198715,166.78,166.75,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1749614350278,0.04198715,166.78,166.74,6.0344599]
["bitfinex-derivatives","SOLF0:USTF0",1749614350683,3.49764376,166.78,166.74,6.0344599]
["bitfinex-derivatives","SOLF0:USTF0",1749614351686,5.9953,166.77,166.74,6.0344599]
["bitfinex-derivatives","SOLF0:USTF0",1749614352986,5.9953,166.77,166.74,0.0381599]
["bitfinex-derivatives","SOLF0:USTF0",1749614353583,3.45417632,166.77,166.74,0.0381599]
["bitfinex-derivatives","SOLF0:USTF0",1749614353780,3.45417632,166.75,166.74,0.0381599]
["bitfinex-derivatives","SOLF0:USTF0",1749614353984,35.39417632,166.75,166.74,0.0381599]
["bitfinex-derivatives","SOLF0:USTF0",1749614354286,35.39417632,166.75,166.68,5.52444792]
["bitfinex-derivatives","SOLF0:USTF0",1749614354481,35.39417632,166.75,166.69,18.23667258]
["bitfinex-derivatives","SOLF0:USTF0",1749614354482,3.45417632,166.73,166.69,18.23667258]
["bitfinex-derivatives","SOLF0:USTF0",1749614354785,9.45117632,166.73,166.7,5.35825288]
["bitfinex-derivatives","SOLF0:USTF0",1749614354984,9.45117632,166.73,166.71,5.35825288]
["bitfinex-derivatives","SOLF0:USTF0",1749614355180,9.45117632,166.73,166.7,0.04396882]
["bitfinex-derivatives","SOLF0:USTF0",1749614355386,9.45117632,166.73,166.71,5.35666093]
["bitfinex-derivatives","SOLF0:USTF0",1749614355584,9.45117632,166.73,166.7,0.04396882]
["bitfinex-derivatives","SOLF0:USTF0",1749614356886,3.45417632,166.73,166.7,6.04176882]
["bitfinex-derivatives","SOLF0:USTF0",1749614359694,0.04508263,166.74,166.71,5.36515457]
["bitfinex-derivatives","SOLF0:USTF0",1749614359893,0.04508263,166.74,166.72,5.36438879]
["bitfinex-derivatives","SOLF0:USTF0",1749614360095,0.04508263,166.74,166.71,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1749614360294,0.04508263,166.74,166.72,5.36390329]
["bitfinex-derivatives","SOLF0:USTF0",1749614360496,3.49961433,166.74,166.7,0.04396882]
["bitfinex-derivatives","SOLF0:USTF0",1749614361787,3.4545317,166.72,166.7,0.04396882]
["bitfinex-derivatives","SOLF0:USTF0",1749614362294,9.4516317,166.72,166.7,0.04396882]
["bitfinex-derivatives","SOLF0:USTF0",1749614362494,3.4545317,166.72,166.7,0.04396882]
["bitfinex-derivatives","SOLF0:USTF0",1749614364202,9.4516317,166.72,166.7,0.04396882]
["bitfinex-derivatives","SOLF0:USTF0",1749614364395,3.4545317,166.72,166.7,0.04396882]
["bitfinex-derivatives","SOLF0:USTF0",1749614364899,31.94,166.71,166.7,0.04396882]
["bitfinex-derivatives","SOLF0:USTF0",1749614365092,41.39430849,166.71,166.7,0.04396882]
["bitfinex-derivatives","SOLF0:USTF0",1749614365501,41.39430849,166.71,166.62,26.60180849]
["bitfinex-derivatives","SOLF0:USTF0",1749614365502,35.39680849,166.71,166.62,30.00481828]
["bitfinex-derivatives","SOLF0:USTF0",1749614365696,35.39680849,166.71,166.63,21.13688576]
["bitfinex-derivatives","SOLF0:USTF0",1749614365999,6.3993,166.78,166.62,5.54800979]
["bitfinex-derivatives","SOLF0:USTF0",1749614366000,3.45680849,166.69,166.65,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1749614366195,3.45680849,166.69,166.66,5.36127922]
["bitfinex-derivatives","SOLF0:USTF0",1749614366389,3.45680849,166.69,166.65,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1749614366592,3.49470654,166.69,166.66,5.35910294]
["bitfinex-derivatives","SOLF0:USTF0",1749614366795,3.49470654,166.69,166.65,6.03573149]
["bitfinex-derivatives","SOLF0:USTF0",1749614366990,9.49310654,166.69,166.65,6.03573149]
["bitfinex-derivatives","SOLF0:USTF0",1749614367297,3.49470654,166.69,166.65,0.03633149]
["bitfinex-derivatives","SOLF0:USTF0",1749614367498,5.9986,166.68,166.65,0.03633149]
["bitfinex-derivatives","SOLF0:USTF0",1749614367695,3.49470654,166.69,166.65,0.03633149]
["bitfinex-derivatives","SOLF0:USTF0",1749614368196,3.49470654,166.69,166.66,5.9992]
["bitfinex-derivatives","SOLF0:USTF0",1749614368402,3.49470654,166.69,166.65,0.03633149]
["bitfinex-derivatives","SOLF0:USTF0",1749614369002,9.49320654,166.69,166.66,5.36852727]
["bitfinex-derivatives","SOLF0:USTF0",1749614369202,9.49320654,166.69,166.65,6.03583149]
["bitfinex-derivatives","SOLF0:USTF0",1749614369595,5.9986,166.68,166.65,0.03633149]
["bitfinex-derivatives","SOLF0:USTF0",1749614370302,5.9989,166.67,166.65,0.03633149]
["bitfinex-derivatives","SOLF0:USTF0",1749614370803,3.49470654,166.69,166.65,0.03633149]
["bitfinex-derivatives","SOLF0:USTF0",1749614371198,3.45680849,166.67,166.65,0.03633149]
["bitfinex-derivatives","SOLF0:USTF0",1749614371599,0.03789805,166.69,166.65,0.03633149]
["bitfinex-derivatives","SOLF0:USTF0",1749614371905,0.03789805,166.69,166.66,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1749614372597,6.03609805,166.69,166.65,0.03633149]
["bitfinex-derivatives","SOLF0:USTF0",1749614372803,0.03789805,166.69,166.66,5.3736555]
["bitfinex-derivatives","SOLF0:USTF0",1749614373001,0.03789805,166.69,166.65,0.03633149]
["bitfinex-derivatives","SOLF0:USTF0",1749614373298,0.03789805,166.69,166.66,5.37363265]
["bitfinex-derivatives","SOLF0:USTF0",1749614373500,0.03789805,166.69,166.67,5.37283903]
["bitfinex-derivatives","SOLF0:USTF0",1749614373700,0.03789805,166.69,166.65,0.03633149]
["bitfinex-derivatives","SOLF0:USTF0",1749614374008,0.03789805,166.69,166.66,5.37361181]
["bitfinex-derivatives","SOLF0:USTF0",1749614374198,0.03789805,166.69,166.66,5.9992]
["bitfinex-derivatives","SOLF0:USTF0",1749614378109,0.03789805,166.69,166.67,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1749614378614,345.58,166.75,166.71,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1749614378615,35.39681856,166.74,166.71,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1749614379506,31.98287643,166.74,166.71,0.04165586]
["bitfinex-derivatives","SOLF0:USTF0",1749614379805,0.04287643,166.74,166.71,0.04165586]
["bitfinex-derivatives","SOLF0:USTF0",1749614380709,0.04287643,166.74,166.73,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1749614381107,0.04287643,166.74,166.71,0.04165586]
["bitfinex-derivatives","SOLF0:USTF0",1749614381413,3.49969499,166.74,166.71,0.04165586]
["bitfinex-derivatives","SOLF0:USTF0",1749614381713,3.45681856,166.72,166.71,0.04165586]
["bitfinex-derivatives","SOLF0:USTF0",1749614381906,3.45681856,166.72,166.63,5.54800979]
["bitfinex-derivatives","SOLF0:USTF0",1749614382106,5.9977,166.71,166.66,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1749614382306,3.45681856,166.7,166.67,5.35012112]
["bitfinex-derivatives","SOLF0:USTF0",1749614382505,3.45681856,166.7,166.66,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1749614382900,3.50263827,166.7,166.66,6.03147368]
["bitfinex-derivatives","SOLF0:USTF0",1749614383813,9.50073827,166.7,166.66,6.03147368]
["bitfinex-derivatives","SOLF0:USTF0",1749614384110,3.50263827,166.7,166.67,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1749614384306,3.50263827,166.7,166.66,0.03257368]
["bitfinex-derivatives","SOLF0:USTF0",1749614385505,3.50263827,166.7,166.67,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1749614386508,0.04581971,166.7,166.66,0.03257368]
["bitfinex-derivatives","SOLF0:USTF0",1749614386716,0.04581971,166.7,166.67,5.35075803]
["bitfinex-derivatives","SOLF0:USTF0",1749614386914,0.04581971,166.7,166.68,5.35075803]
["bitfinex-derivatives","SOLF0:USTF0",1749614387105,0.04581971,166.7,166.69,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1749614388914,0.04581971,166.7,166.69,11.36424831]
["bitfinex-derivatives","SOLF0:USTF0",1749614389410,0.04581971,166.7,166.69,11.36479682]
["bitfinex-derivatives","SOLF0:USTF0",1749614392916,0.04581971,166.7,166.69,24.25438334]
["bitfinex-derivatives","SOLF0:USTF0",1749614393216,0.04581971,166.7,166.69,24.25420114]
["bitfinex-derivatives","SOLF0:USTF0",1749614393411,0.04581971,166.7,166.69,24.25412298]
["bitfinex-derivatives","SOLF0:USTF0",1749614393611,0.04581971,166.7,166.69,24.25385247]
["bitfinex-derivatives","SOLF0:USTF0",1749614393819,1.971e-05,166.7,166.69,27.13610863]
["bitfinex-derivatives","SOLF0:USTF0",1749614394013,1.971e-05,166.7,166.69,24.25385247]
["bitfinex-derivatives","SOLF0:USTF0",1749614394214,1.971e-05,166.7,166.69,27.13811742]
["bitfinex-derivatives","SOLF0:USTF0",1749614394412,1.971e-05,166.7,166.69,27.14651586]
["bitfinex-derivatives","SOLF0:USTF0",1749614394613,1.971e-05,166.7,166.69,27.14652438]
["bitfinex-derivatives","SOLF0:USTF0",1749614394818,1.971e-05,166.7,166.69,24.26323555]
["bitfinex-derivatives","SOLF0:USTF0",1749614395220,1.971e-05,166.7,166.69,18.1908035]
["bitfinex-derivatives","SOLF0:USTF0",1749614395422,1.971e-05,166.7,166.69,24.26417886]
["bitfinex-derivatives","SOLF0:USTF0",1749614396322,1.971e-05,166.7,166.69,24.25731909]
["bitfinex-derivatives","SOLF0:USTF0",1749614396521,1.971e-05,166.7,166.69,24.2573211]
["bitfinex-derivatives","SOLF0:USTF0",1749614396716,1.971e-05,166.7,166.69,24.25738791]
["bitfinex-derivatives","SOLF0:USTF0",1749614397921,1.971e-05,166.7,166.69,17.42928609]
["bitfinex-derivatives","SOLF0:USTF0",1749614398222,1.971e-05,166.7,166.69,24.2521044]
["bitfinex-derivatives","SOLF0:USTF0",1749614398416,1.971e-05,166.7,166.69,24.25202378]
["bitfinex-derivatives","SOLF0:USTF0",1749614398625,1.971e-05,166.7,166.69,24.25227787]
["bitfinex-derivatives","SOLF0:USTF0",1749614398921,1.971e-05,166.7,166.69,11.36479682]
["bitfinex-derivatives","SOLF0:USTF0",1749614399124,1.971e-05,166.7,166.69,27.13380758]
["bitfinex-derivatives","SOLF0:USTF0",1749614399930,1.971e-05,166.7,166.69,32.67678118]
["bitfinex-derivatives","SOLF0:USTF0",1749614400120,1.971e-05,166.7,166.69,53.67257834]
["bitfinex-derivatives","SOLF0:USTF0",1749614400318,1.971e-05,166.7,166.69,44.72881871]
["bitfinex-derivatives","SOLF0:USTF0",1749614400519,1.971e-05,166.7,166.69,53.66745531]
["bitfinex-derivatives","SOLF0:USTF0",1749614400719,1.971e-05,166.7,166.69,46.8449917]
["bitfinex-derivatives","SOLF0:USTF0",1749614400929,1.971e-05,166.7,166.69,53.6618236]
["bitfinex-derivatives","SOLF0:USTF0",1749614401128,1.971e-05,166.7,166.69,48.11885]
["bitfinex-derivatives","SOLF0:USTF0",1749614401426,1.971e-05,166.7,166.69,53.65240829]
["bitfinex-derivatives","SOLF0:USTF0",1749614401931,1.971e-05,166.7,166.69,39.18162872]
["bitfinex-derivatives","SOLF0:USTF0",1749614402121,1.971e-05,166.7,166.69,42.04830727]
["bitfinex-derivatives","SOLF0:USTF0",1749614402417,1.971e-05,166.7,166.69,46.83033731]
["bitfinex-derivatives","SOLF0:USTF0",1749614402622,1.971e-05,166.7,166.69,35.23837246]
["bitfinex-derivatives","SOLF0:USTF0",1749614402825,1.971e-05,166.7,166.69,53.64048883]
["bitfinex-derivatives","SOLF0:USTF0",1749614403019,1.971e-05,166.7,166.69,5.36659682]
["bitfinex-derivatives","SOLF0:USTF0",1749614403225,3.45683827,166.7,166.66,0.03257368]
["bitfinex-derivatives","SOLF0:USTF0",1749614403425,3.45683827,166.7,166.67,5.35284687]
["bitfinex-derivatives","SOLF0:USTF0",1749614403627,3.45683827,166.7,166.66,0.03257368]
["bitfinex-derivatives","SOLF0:USTF0",1749614403628,3.45683827,166.7,166.68,5.35284687]
["bitfinex-derivatives","SOLF0:USTF0",1749614403834,5.9985,166.69,166.66,0.03257368]
["bitfinex-derivatives","SOLF0:USTF0",1749614404130,3.45681856,166.68,166.66,0.03257368]
["bitfinex-derivatives","SOLF0:USTF0",1749614404923,3.45681856,166.68,166.61,9.69670425]
["bitfinex-derivatives","SOLF0:USTF0",1749614405131,3.45681856,166.66,166.58,3.45681856]
["bitfinex-derivatives","SOLF0:USTF0",1749614405331,3.45681856,166.66,166.59,6.81340803]
["bitfinex-derivatives","SOLF0:USTF0",1749614405524,31.86,166.65,166.6,6.81305683]
["bitfinex-derivatives","SOLF0:USTF0",1749614405724,31.86,166.65,166.61,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1749614405925,31.90115158,166.65,166.61,0.04392144]
["bitfinex-derivatives","SOLF0:USTF0",1749614406137,35.35797014,166.65,166.61,0.04392144]
["bitfinex-derivatives","SOLF0:USTF0",1749614406367,35.35797014,166.65,166.62,5.356785]
["bitfinex-derivatives","SOLF0:USTF0",1749614406528,35.35797014,166.65,166.63,5.356785]
["bitfinex-derivatives","SOLF0:USTF0",1749614406730,35.35797014,166.65,166.62,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1749614406933,3.45681856,166.63,166.61,0.04392144]
["bitfinex-derivatives","SOLF0:USTF0",1749614407144,33.96405158,166.65,166.61,0.04392144]
["bitfinex-derivatives","SOLF0:USTF0",1749614407326,3.45681856,166.64,166.61,0.04392144]
["bitfinex-derivatives","SOLF0:USTF0",1749614408123,9.45691856,166.64,166.61,0.04392144]
["bitfinex-derivatives","SOLF0:USTF0",1749614408535,3.45681856,166.64,166.61,0.04392144]
["bitfinex-derivatives","SOLF0:USTF0",1749614409237,9.45711856,166.64,166.61,0.04392144]
["bitfinex-derivatives","SOLF0:USTF0",1749614409731,3.45681856,166.64,166.61,0.04392144]
["bitfinex-derivatives","SOLF0:USTF0",1749614409927,0.04115158,166.65,166.62,5.38255806]
["bitfinex-derivatives","SOLF0:USTF0",1749614410127,0.04115158,166.65,166.64,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1749614411739,0.04115158,166.65,166.64,11.37998991]
["bitfinex-derivatives","SOLF0:USTF0",1749614412533,0.04115158,166.65,166.64,5.37998991]
["bitfinex-derivatives","SOLF0:USTF0",1749614413336,0.04115158,166.65,166.64,5.38154402]
["bitfinex-derivatives","SOLF0:USTF0",1749614413531,0.04115158,166.65,166.64,11.38154402]
["bitfinex-derivatives","SOLF0:USTF0",1749614414239,31.86,166.69,166.68,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1749614414443,2.0711,166.71,166.68,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1749614415136,0.0411191,166.71,166.68,6.03744103]
["bitfinex-derivatives","SOLF0:USTF0",1749614415832,0.0411191,166.71,166.68,0.03884103]
["bitfinex-derivatives","SOLF0:USTF0",1749614416135,0.0411191,166.71,166.69,5.37656413]
["bitfinex-derivatives","SOLF0:USTF0",1749614416440,0.0411191,166.71,166.7,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1749614416934,0.0411191,166.71,166.68,0.03884103]
["bitfinex-derivatives","SOLF0:USTF0",1749614417837,0.0411191,166.71,166.69,5.35841715]
["bitfinex-derivatives","SOLF0:USTF0",1749614418038,0.0411191,166.71,166.7,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1749614418234,0.0411191,166.71,166.68,0.03884103]
["bitfinex-derivatives","SOLF0:USTF0",1749614418635,0.0411191,166.71,166.69,5.35766416]
["bitfinex-derivatives","SOLF0:USTF0",1749614418840,0.0411191,166.71,166.68,0.03884103]
["bitfinex-derivatives","SOLF0:USTF0",1749614419038,0.0411191,166.71,166.69,11.35533658]
["bitfinex-derivatives","SOLF0:USTF0",1749614419343,0.0411191,166.71,166.68,0.03884103]
["bitfinex-derivatives","SOLF0:USTF0",1749614419542,0.0411191,166.71,166.69,11.35548303]
["bitfinex-derivatives","SOLF0:USTF0",1749614419739,0.0411191,166.71,166.68,0.03884103]
["bitfinex-derivatives","SOLF0:USTF0",1749614419945,0.0411191,166.71,166.69,5.35764804]
["bitfinex-derivatives","SOLF0:USTF0",1749614420239,0.0411191,166.71,166.7,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1749614420630,0.0411191,166.71,166.68,0.03884103]
["bitfinex-derivatives","SOLF0:USTF0",1749614420631,0.0411191,166.71,166.69,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1749614422042,0.0411191,166.71,166.7,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1749614423135,0.0411191,166.71,166.7,21.05584599]
["bitfinex-derivatives","SOLF0:USTF0",1749614423436,31.8,166.75,166.73,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1749614423772,31.8,166.75,166.7,15.6285896]
["bitfinex-derivatives","SOLF0:USTF0",1749614423773,37.31761856,166.78,166.7,3.45681856]
["bitfinex-derivatives","SOLF0:USTF0",1749614424045,43.31261856,166.78,166.74,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1749614424542,43.35186993,166.78,166.74,6.03563402]
["bitfinex-derivatives","SOLF0:USTF0",1749614424743,37.35686993,166.78,166.75,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1749614425545,37.35686993,166.78,166.74,0.03953402]
["bitfinex-derivatives","SOLF0:USTF0",1749614425546,35.29606993,166.78,166.74,0.03953402]
["bitfinex-derivatives","SOLF0:USTF0",1749614425747,3.45681856,166.76,166.74,0.03953402]
["bitfinex-derivatives","SOLF0:USTF0",1749614426150,3.45681856,166.77,166.74,0.03953402]
["bitfinex-derivatives","SOLF0:USTF0",1749614426640,31.83925137,166.78,166.74,0.03953402]
["bitfinex-derivatives","SOLF0:USTF0",1749614427346,31.83925137,166.78,166.76,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1749614427743,0.03925137,166.78,166.74,0.03953402]
["bitfinex-derivatives","SOLF0:USTF0",1749614427949,0.03925137,166.78,166.76,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1749614428752,5.137e-05,166.78,166.77,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1749614428945,5.137e-05,166.78,166.77,11.32944346]
["bitfinex-derivatives","SOLF0:USTF0",1749614429256,5.137e-05,166.78,166.77,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1749614430938,5.137e-05,166.78,166.77,11.3252327]
["bitfinex-derivatives","SOLF0:USTF0",1749614431345,5.137e-05,166.78,166.77,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1749614431743,5.137e-05,166.78,166.77,9.45211856]
["bitfinex-derivatives","SOLF0:USTF0",1749614431943,5.137e-05,166.78,166.77,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1749614433651,5.137e-05,166.78,166.76,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1749614433948,5.137e-05,166.78,166.74,0.03953402]
["bitfinex-derivatives","SOLF0:USTF0",1749614434645,5.137e-05,166.78,166.77,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1749614435057,5.137e-05,166.78,166.77,9.45211856]
["bitfinex-derivatives","SOLF0:USTF0",1749614437255,5.137e-05,166.78,166.77,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1749614440350,5.137e-05,166.78,166.75,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1749614441653,5.137e-05,166.78,166.74,21.03953402]
["bitfinex-derivatives","SOLF0:USTF0",1749614441854,5.137e-05,166.78,166.76,3.45681856]
["bitfinex-derivatives","SOLF0:USTF0",1749614442761,5.137e-05,166.78,166.77,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1749614444255,5.137e-05,166.78,166.77,37.7153]
["bitfinex-derivatives","SOLF0:USTF0",1749614444463,33.7615,166.87,166.77,37.01273888]
["bitfinex-derivatives","SOLF0:USTF0",1749614444663,33.7615,166.87,166.81,3.45681856]
["bitfinex-derivatives","SOLF0:USTF0",1749614445461,33.7615,166.87,166.82,0.04160296]
["bitfinex-derivatives","SOLF0:USTF0",1749614445462,0.04456249,166.86,166.82,0.04160296]
["bitfinex-derivatives","SOLF0:USTF0",1749614445671,0.04456249,166.86,166.84,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1749614445957,0.04456249,166.86,166.82,0.04160296]
["bitfinex-derivatives","SOLF0:USTF0",1749614446154,3.45681856,166.85,166.82,0.04160296]
["bitfinex-derivatives","SOLF0:USTF0",1749614446757,5.9931,166.84,166.82,0.04160296]
["bitfinex-derivatives","SOLF0:USTF0",1749614446958,3.45681856,166.85,166.82,0.04160296]
["bitfinex-derivatives","SOLF0:USTF0",1749614447457,5.9931,166.84,166.82,0.04160296]
["bitfinex-derivatives","SOLF0:USTF0",1749614448064,5.9925,166.85,166.82,0.04160296]
["bitfinex-derivatives","SOLF0:USTF0",1749614448364,0.04456249,166.86,166.82,0.04160296]
["bitfinex-derivatives","SOLF0:USTF0",1749614448559,3.50138105,166.86,166.82,0.04160296]
["bitfinex-derivatives","SOLF0:USTF0",1749614448779,5.9925,166.85,166.82,0.04160296]
["bitfinex-derivatives","SOLF0:USTF0",1749614449154,3.50138105,166.86,166.82,0.04160296]
["bitfinex-derivatives","SOLF0:USTF0",1749614449355,5.9931,166.84,166.82,0.04160296]
["bitfinex-derivatives","SOLF0:USTF0",1749614449769,3.50138105,166.86,166.82,0.04160296]
["bitfinex-derivatives","SOLF0:USTF0",1749614449961,5.9925,166.85,166.82,0.04160296]
["bitfinex-derivatives","SOLF0:USTF0",1749614450468,3.50138105,166.86,166.82,0.04160296]
["bitfinex-derivatives","SOLF0:USTF0",1749614450769,0.04456249,166.86,166.82,0.04160296]
["bitfinex-derivatives","SOLF0:USTF0",1749614450967,0.04456249,166.86,166.82,3.49842152]
["bitfinex-derivatives","SOLF0:USTF0",1749614451162,0.04456249,166.86,166.82,0.04160296]
["bitfinex-derivatives","SOLF0:USTF0",1749614451468,0.04456249,166.86,166.82,3.49842152]
["bitfinex-derivatives","SOLF0:USTF0",1749614452771,0.04456249,166.86,166.84,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1749614452972,0.04456249,166.86,166.82,0.04160296]
["bitfinex-derivatives","SOLF0:USTF0",1749614454167,5.9927,166.85,166.82,0.04160296]
["bitfinex-derivatives","SOLF0:USTF0",1749614454472,3.50138105,166.86,166.82,0.04160296]
["bitfinex-derivatives","SOLF0:USTF0",1749614454670,5.9928,166.85,166.82,0.04160296]
["bitfinex-derivatives","SOLF0:USTF0",1749614454873,3.50138105,166.86,166.82,0.04160296]
["bitfinex-derivatives","SOLF0:USTF0",1749614455069,5.9941,166.81,166.76,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1749614455271,3.45681856,166.81,166.76,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1749614455464,3.45681856,166.81,166.74,35.17681856]
["bitfinex-derivatives","SOLF0:USTF0",1749614455666,5.9949,166.79,166.74,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1749614455976,5.9949,166.79,166.72,3.45681856]
["bitfinex-derivatives","SOLF0:USTF0",1749614456271,0.03917617,166.77,166.75,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1749614456470,0.03917617,166.77,166.74,0.0440312]
["bitfinex-derivatives","SOLF0:USTF0",1749614456774,0.03917617,166.77,166.74,6.0401312]
["bitfinex-derivatives","SOLF0:USTF0",1749614456972,0.03917617,166.77,166.74,0.0440312]
["bitfinex-derivatives","SOLF0:USTF0",1749614457270,0.03917617,166.77,166.75,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1749614459376,0.03917617,166.77,166.74,6.0403312]
["bitfinex-derivatives","SOLF0:USTF0",1749614459877,0.03917617,166.77,166.74,0.0440312]
["bitfinex-derivatives","SOLF0:USTF0",1749614460175,0.03917617,166.77,166.75,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1749614460371,0.03917617,166.77,166.74,0.0440312]
["bitfinex-derivatives","SOLF0:USTF0",1749614460676,0.03917617,166.77,166.74,6.0403312]
["bitfinex-derivatives","SOLF0:USTF0",1749614461976,0.03917617,166.77,166.75,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1749614462373,0.03917617,166.77,166.74,0.0440312]
["bitfinex-derivatives","SOLF0:USTF0",1749614463376,0.03917617,166.77,166.75,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1749614464177,0.03917617,166.77,166.76,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1749614465077,0.03917617,166.77,166.74,0.0440312]
["bitfinex-derivatives","SOLF0:USTF0",1749614466078,0.03917617,166.77,166.76,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1749614467577,7.617e-05,166.77,166.76,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1749614468580,7.617e-05,166.77,166.76,18.52988883]
["bitfinex-derivatives","SOLF0:USTF0",1749614468878,7.617e-05,166.77,166.76,21.39457705]
["bitfinex-derivatives","SOLF0:USTF0",1749614469279,31.72,166.84,166.83,5.9932]
["bitfinex-derivatives","SOLF0:USTF0",1749614472577,0.03935731,166.85,166.84,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1749614472984,0.03935731,166.85,166.82,0.03988229]
["bitfinex-derivatives","SOLF0:USTF0",1749614473286,0.03935731,166.85,166.82,6.03328229]
["bitfinex-derivatives","SOLF0:USTF0",1749614473977,0.03935731,166.85,166.83,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1749614474390,0.03935731,166.85,166.82,0.03988229]
["bitfinex-derivatives","SOLF0:USTF0",1749614474884,0.03935731,166.85,166.83,5.9932]
["bitfinex-derivatives","SOLF0:USTF0",1749614475185,0.03935731,166.85,166.82,0.03988229]
["bitfinex-derivatives","SOLF0:USTF0",1749614475977,0.03935731,166.85,166.83,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1749614476179,0.03935731,166.85,166.82,0.03988229]
["bitfinex-derivatives","SOLF0:USTF0",1749614476384,0.03935731,166.85,166.82,6.03318229]
["bitfinex-derivatives","SOLF0:USTF0",1749614478584,0.03935731,166.85,166.83,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1749614479289,0.03935731,166.85,166.82,6.03328229]
["bitfinex-derivatives","SOLF0:USTF0",1749614479684,0.03935731,166.85,166.82,0.03988229]
["bitfinex-derivatives","SOLF0:USTF0",1749614480784,0.03935731,166.85,166.83,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1749614480985,0.03935731,166.85,166.82,0.03988229]
["bitfinex-derivatives","SOLF0:USTF0",1749614481988,0.03935731,166.85,166.83,5.9932]
["bitfinex-derivatives","SOLF0:USTF0",1749614483185,0.03935731,166.85,166.84,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1749614489998,0.03935731,166.85,166.82,6.03308229]
["bitfinex-derivatives","SOLF0:USTF0",1749614490209,3.45052402,166.83,166.73,5.52235503]
["bitfinex-derivatives","SOLF0:USTF0",1749614490491,3.45052402,166.83,166.71,7.36314004]
["bitfinex-derivatives","SOLF0:USTF0",1749614490492,3.45052402,166.77,166.69,5.52235503]
["bitfinex-derivatives","SOLF0:USTF0",1749614490697,153.93052402,166.77,166.7,8.16147935]
["bitfinex-derivatives","SOLF0:USTF0",1749614490898,153.93052402,166.77,166.71,5.31596751]
["bitfinex-derivatives","SOLF0:USTF0",1749614491095,153.93052402,166.77,166.72,5.31596751]
["bitfinex-derivatives","SOLF0:USTF0",1749614491294,0.04086784,166.76,166.73,6.04236974]
["bitfinex-derivatives","SOLF0:USTF0",1749614492296,0.04086784,166.76,166.74,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1749614494701,0.04086784,166.76,166.75,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1749614495096,0.04086784,166.76,166.73,0.04586974]
["bitfinex-derivatives","SOLF0:USTF0",1749614495992,0.04086784,166.76,166.74,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1749614496197,0.04086784,166.76,166.73,0.04586974]
["bitfinex-derivatives","SOLF0:USTF0",1749614496805,0.04086784,166.76,166.73,6.04236974]
["bitfinex-derivatives","SOLF0:USTF0",1749614499008,0.04086784,166.76,166.74,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1749614502708,3.45052402,166.75,166.73,0.04586974]
["bitfinex-derivatives","SOLF0:USTF0",1749614503726,3.45052402,166.75,166.63,3.45052402]
["bitfinex-derivatives","SOLF0:USTF0",1749614503907,3.45052402,166.7,166.64,5.33205353]
["bitfinex-derivatives","SOLF0:USTF0",1749614504203,3.45052402,166.7,166.65,5.33205353]
["bitfinex-derivatives","SOLF0:USTF0",1749614504401,3.45052402,166.7,166.62,35.07052402]
["bitfinex-derivatives","SOLF0:USTF0",1749614504600,3.45052402,166.7,166.63,5.33233623]
["bitfinex-derivatives","SOLF0:USTF0",1749614504808,0.04590765,166.68,166.64,5.37237671]
["bitfinex-derivatives","SOLF0:USTF0",1749614505005,0.04590765,166.68,166.64,0.04004048]
["bitfinex-derivatives","SOLF0:USTF0",1749614505206,0.04590765,166.68,166.67,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1749614507902,3.49643167,166.68,166.65,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1749614508103,3.45052402,166.66,166.64,0.04004048]
["bitfinex-derivatives","SOLF0:USTF0",1749614508714,3.45052402,166.63,166.56,5.33719255]
["bitfinex-derivatives","SOLF0:USTF0",1749614508936,3.45052402,166.59,166.54,4.1309]
["bitfinex-derivatives","SOLF0:USTF0",1749614509813,0.04392743,166.58,166.56,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1749614511008,0.04392743,166.58,166.57,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1749614512815,4.0673,166.66,166.64,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1749614513016,3.45933668,166.65,166.57,3.45933668]
["bitfinex-derivatives","SOLF0:USTF0",1749614513406,3.45933668,166.63,166.61,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1749614513710,31.64,166.66,166.55,24.45933668]
["bitfinex-derivatives","SOLF0:USTF0",1749614513711,3.45933668,166.64,166.55,3.45933668]
["bitfinex-derivatives","SOLF0:USTF0",1749614513915,0.04337214,166.61,166.58,0.03873842]
["bitfinex-derivatives","SOLF0:USTF0",1749614514116,0.04337214,166.61,166.6,6.0014]
["bitfinex-derivatives","SOLF0:USTF0",1749614516014,7.214e-05,166.61,166.6,6.0014]
["bitfinex-derivatives","SOLF0:USTF0",1749614521818,7.214e-05,166.61,166.6,9.46008203]
["bitfinex-derivatives","SOLF0:USTF0",1749614522221,7.214e-05,166.61,166.6,6.0014]
["bitfinex-derivatives","SOLF0:USTF0",1749614528429,7.214e-05,166.61,166.58,0.03873842]
["bitfinex-derivatives","SOLF0:USTF0",1749614528835,3.45868203,166.6,166.58,0.03873842]
["bitfinex-derivatives","SOLF0:USTF0",1749614529030,9.46038203,166.6,166.58,0.03873842]
["bitfinex-derivatives","SOLF0:USTF0",1749614529226,3.45868203,166.6,166.58,0.03873842]
["bitfinex-derivatives","SOLF0:USTF0",1749614530935,6.0018,166.59,166.58,0.03873842]
["bitfinex-derivatives","SOLF0:USTF0",1749614531934,9.46018203,166.6,166.58,0.03873842]
["bitfinex-derivatives","SOLF0:USTF0",1749614533227,6.0018,166.59,166.58,0.03873842]
["bitfinex-derivatives","SOLF0:USTF0",1749614534034,1.97477214,166.61,166.58,0.03873842]
["bitfinex-derivatives","SOLF0:USTF0",1749614534244,7.214e-05,166.61,166.58,0.03873842]
["bitfinex-derivatives","SOLF0:USTF0",1749614535733,7.214e-05,166.61,166.6,6.0014]
["bitfinex-derivatives","SOLF0:USTF0",1749614536334,7.214e-05,166.61,166.59,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1749614536847,7.214e-05,166.61,166.6,6.0014]
["bitfinex-derivatives","SOLF0:USTF0",1749614537346,7.214e-05,166.61,166.58,0.03873842]
["bitfinex-derivatives","SOLF0:USTF0",1749614537941,7.214e-05,166.61,166.6,6.0014]
["bitfinex-derivatives","SOLF0:USTF0",1749614540145,7.214e-05,166.61,166.59,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1749614540343,7.214e-05,166.61,166.58,0.03873842]
["bitfinex-derivatives","SOLF0:USTF0",1749614540846,7.214e-05,166.61,166.6,6.0014]
["bitfinex-derivatives","SOLF0:USTF0",1749614542550,7.214e-05,166.61,166.6,11.34054225]
["bitfinex-derivatives","SOLF0:USTF0",1749614550360,7.214e-05,166.61,166.59,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1749614550657,7.214e-05,166.61,166.58,0.03873842]
["bitfinex-derivatives","SOLF0:USTF0",1749614550858,7.214e-05,166.61,166.58,6.04073842]
["bitfinex-derivatives","SOLF0:USTF0",1749614551456,6.00117214,166.61,166.58,0.03873842]
["bitfinex-derivatives","SOLF0:USTF0",1749614551753,35.05955314,166.6,166.58,0.03873842]
["bitfinex-derivatives","SOLF0:USTF0",1749614552761,41.06125314,166.6,166.58,0.03873842]
["bitfinex-derivatives","SOLF0:USTF0",1749614552957,35.05955314,166.6,166.51,5.52235503]
["bitfinex-derivatives","SOLF0:USTF0",1749614553262,9.46205314,166.58,166.53,6.0037]
["bitfinex-derivatives","SOLF0:USTF0",1749614553562,3.45955314,166.58,166.54,5.37545642]
["bitfinex-derivatives","SOLF0:USTF0",1749614553760,3.45955314,166.58,166.5,5.52235503]
["bitfinex-derivatives","SOLF0:USTF0",1749614553955,0.0461712,166.56,166.54,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1749614554163,0.0461712,166.56,166.52,0.04483539]
["bitfinex-derivatives","SOLF0:USTF0",1749614554363,0.0461712,166.56,166.53,5.37504984]
["bitfinex-derivatives","SOLF0:USTF0",1749614554557,0.0461712,166.56,166.54,5.37504984]
["bitfinex-derivatives","SOLF0:USTF0",1749614554767,0.0461712,166.56,166.55,11.37824984]
["bitfinex-derivatives","SOLF0:USTF0",1749614554960,0.0461712,166.56,166.52,0.04483539]
["bitfinex-derivatives","SOLF0:USTF0",1749614555162,0.0461712,166.56,166.53,5.37427904]
["bitfinex-derivatives","SOLF0:USTF0",1749614555368,0.0461712,166.56,166.52,0.04483539]
["bitfinex-derivatives","SOLF0:USTF0",1749614555660,0.0461712,166.56,166.53,5.37388375]
["bitfinex-derivatives","SOLF0:USTF0",1749614555861,0.0461712,166.56,166.52,0.04483539]
["bitfinex-derivatives","SOLF0:USTF0",1749614556057,0.0461712,166.56,166.53,5.37405403]
["bitfinex-derivatives","SOLF0:USTF0",1749614556253,0.0461712,166.56,166.54,5.37369481]
["bitfinex-derivatives","SOLF0:USTF0",1749614556451,0.0461712,166.56,166.52,0.04483539]
["bitfinex-derivatives","SOLF0:USTF0",1749614556656,0.0461712,166.56,166.53,5.3737613]
["bitfinex-derivatives","SOLF0:USTF0",1749614556864,0.0461712,166.56,166.52,0.04483539]
["bitfinex-derivatives","SOLF0:USTF0",1749614557161,0.0461712,166.56,166.53,5.37404541]
["bitfinex-derivatives","SOLF0:USTF0",1749614557361,0.0461712,166.56,166.52,0.04483539]
["bitfinex-derivatives","SOLF0:USTF0",1749614557562,35.10572434,166.56,166.52,0.04483539]
["bitfinex-derivatives","SOLF0:USTF0",1749614557953,31.6461712,166.56,166.52,0.04483539]
["bitfinex-derivatives","SOLF0:USTF0",1749614558153,2.1263,166.62,166.54,3.45955314]
["bitfinex-derivatives","SOLF0:USTF0",1749614558365,2.1263,166.62,166.55,8.84799203]
["bitfinex-derivatives","SOLF0:USTF0",1749614558658,2.1263,166.62,166.56,5.38843889]
["bitfinex-derivatives","SOLF0:USTF0",1749614558855,2.1263,166.62,166.53,26.52235503]
["bitfinex-derivatives","SOLF0:USTF0",1749614558856,2.1263,166.62,166.57,5.38843889]
["bitfinex-derivatives","SOLF0:USTF0",1749614559066,2.1263,166.62,166.55,3.45955314]
["bitfinex-derivatives","SOLF0:USTF0",1749614559260,0.03914298,166.61,166.58,0.04127647]
["bitfinex-derivatives","SOLF0:USTF0",1749614561662,0.03914298,166.61,166.58,6.04337647]
["bitfinex-derivatives","SOLF0:USTF0",1749614561862,0.03914298,166.61,166.58,0.04127647]
["bitfinex-derivatives","SOLF0:USTF0",1749614562668,6.04024298,166.61,166.58,0.04127647]
["bitfinex-derivatives","SOLF0:USTF0",1749614563958,3.45955314,166.6,166.58,0.04127647]
["bitfinex-derivatives","SOLF0:USTF0",1749614564163,31.6,166.59,166.58,0.04127647]
["bitfinex-derivatives","SOLF0:USTF0",1749614564764,31.6,166.59,166.49,2.0263]
["bitfinex-derivatives","SOLF0:USTF0",1749614564765,37.6,166.59,166.51,5.52235503]
["bitfinex-derivatives","SOLF0:USTF0",1749614564964,3.45955314,166.58,166.52,5.37984658]
["bitfinex-derivatives","SOLF0:USTF0",1749614565160,3.45955314,166.58,166.53,5.37984658]
["bitfinex-derivatives","SOLF0:USTF0",1749614565459,3.45955314,166.58,166.5,8.98190817]
["bitfinex-derivatives","SOLF0:USTF0",1749614565662,3.45955314,166.58,166.51,5.37934708]
["bitfinex-derivatives","SOLF0:USTF0",1749614565862,0.03784188,166.56,166.53,0.04542022]
["bitfinex-derivatives","SOLF0:USTF0",1749614566558,0.03784188,166.56,166.53,6.04912022]
["bitfinex-derivatives","SOLF0:USTF0",1749614566767,0.03784188,166.56,166.53,0.04542022]
["bitfinex-derivatives","SOLF0:USTF0",1749614568064,0.03784188,166.56,166.54,5.38875031]
["bitfinex-derivatives","SOLF0:USTF0",1749614568280,0.03784188,166.56,166.53,0.04542022]
["bitfinex-derivatives","SOLF0:USTF0",1749614568470,0.03784188,166.56,166.54,5.38814192]
["bitfinex-derivatives","SOLF0:USTF0",1749614568662,0.03784188,166.56,166.53,0.04542022]
["bitfinex-derivatives","SOLF0:USTF0",1749614568864,0.03784188,166.56,166.54,5.38830896]
["bitfinex-derivatives","SOLF0:USTF0",1749614569065,0.03784188,166.56,166.53,0.04542022]
["bitfinex-derivatives","SOLF0:USTF0",1749614569264,0.03784188,166.56,166.54,5.38840491]
["bitfinex-derivatives","SOLF0:USTF0",1749614569570,0.03784188,166.56,166.53,0.04542022]
["bitfinex-derivatives","SOLF0:USTF0",1749614569769,0.03784188,166.56,166.55,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1749614570270,0.03784188,166.56,166.55,11.39148492]
["bitfinex-derivatives","SOLF0:USTF0",1749614570470,0.03784188,166.56,166.55,11.39201454]
["bitfinex-derivatives","SOLF0:USTF0",1749614570969,0.03784188,166.56,166.53,0.04542022]
["bitfinex-derivatives","SOLF0:USTF0",1749614571264,31.59784188,166.56,166.53,0.04542022]
["bitfinex-derivatives","SOLF0:USTF0",1749614572672,37.60074188,166.56,166.53,0.04542022]
["bitfinex-derivatives","SOLF0:USTF0",1749614572868,3.45955314,166.55,166.53,0.04542022]
["bitfinex-derivatives","SOLF0:USTF0",1749614573369,3.45955314,166.55,166.53,6.04932022]
["bitfinex-derivatives","SOLF0:USTF0",1749614574271,3.45955314,166.55,166.53,0.04542022]
["bitfinex-derivatives","SOLF0:USTF0",1749614575972,3.45955314,166.55,166.53,6.04942022]
["bitfinex-derivatives","SOLF0:USTF0",1749614576474,3.45955314,166.55,166.53,0.04542022]
["bitfinex-derivatives","SOLF0:USTF0",1749614578270,6.0036,166.54,166.53,0.04542022]
["bitfinex-derivatives","SOLF0:USTF0",1749614578570,5.58375314,166.55,166.46,5.39656446]
["bitfinex-derivatives","SOLF0:USTF0",1749614578764,3.45955314,166.48,166.42,5.52017434]
["bitfinex-derivatives","SOLF0:USTF0",1749614578965,31.56,166.47,166.38,8.97972748]
["bitfinex-derivatives","SOLF0:USTF0",1749614579172,2.1242,166.55,166.42,3.45955314]
["bitfinex-derivatives","SOLF0:USTF0",1749614579173,31.56,166.48,166.42,3.45955314]
["bitfinex-derivatives","SOLF0:USTF0",1749614579371,0.04535406,166.47,166.43,5.43996925]
["bitfinex-derivatives","SOLF0:USTF0",1749614579571,35.01955314,166.5,166.44,5.40212621]
["bitfinex-derivatives","SOLF0:USTF0",1749614579874,0.0409484,166.49,166.45,0.04160067]
["bitfinex-derivatives","SOLF0:USTF0",1749614582579,0.0409484,166.49,166.46,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1749614583577,0.0409484,166.49,166.47,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1749614584775,0.0409484,166.49,166.45,0.04160067]
["bitfinex-derivatives","SOLF0:USTF0",1749614584974,3.50050154,166.49,166.45,0.04160067]
["bitfinex-derivatives","SOLF0:USTF0",1749614585375,3.50050154,166.49,166.45,6.04840067]
["bitfinex-derivatives","SOLF0:USTF0",1749614585677,3.50050154,166.49,166.45,0.04160067]
["bitfinex-derivatives","SOLF0:USTF0",1749614586091,0.0409484,166.49,166.45,0.04160067]
["bitfinex-derivatives","SOLF0:USTF0",1749614586679,0.0409484,166.49,166.46,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1749614588679,0.0409484,166.49,166.45,0.04160067]
["bitfinex-derivatives","SOLF0:USTF0",1749614589280,2.1242,166.55,166.46,8.86522609]
["bitfinex-derivatives","SOLF0:USTF0",1749614589281,31.58,166.53,166.46,8.86522609]
["bitfinex-derivatives","SOLF0:USTF0",1749614589481,31.58,166.53,166.47,5.40617517]
["bitfinex-derivatives","SOLF0:USTF0",1749614589681,31.58,166.53,166.46,3.45955314]
["bitfinex-derivatives","SOLF0:USTF0",1749614589877,31.58,166.53,166.47,5.40601475]
["bitfinex-derivatives","SOLF0:USTF0",1749614590079,31.58,166.53,166.46,3.45955314]
["bitfinex-derivatives","SOLF0:USTF0",1749614590382,1.334e-05,166.51,166.48,0.03821514]
["bitfinex-derivatives","SOLF0:USTF0",1749614590583,1.334e-05,166.51,166.49,3.45955314]
["bitfinex-derivatives","SOLF0:USTF0",1749614590884,1.334e-05,166.51,166.48,2.19301514]
["bitfinex-derivatives","SOLF0:USTF0",1749614591786,1.334e-05,166.51,166.5,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1749614592786,1.334e-05,166.51,166.5,11.41477053]
["bitfinex-derivatives","SOLF0:USTF0",1749614596080,1.334e-05,166.51,166.5,14.87715398]
["bitfinex-derivatives","SOLF0:USTF0",1749614599185,1.334e-05,166.51,166.5,11.41477053]
["bitfinex-derivatives","SOLF0:USTF0",1749614599688,1.334e-05,166.51,166.5,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1749614600279,1.334e-05,166.51,166.48,0.03821514]
["bitfinex-derivatives","SOLF0:USTF0",1749614600879,1.334e-05,166.51,166.49,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1749614601788,1.334e-05,166.51,166.5,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1749614604393,1.334e-05,166.51,166.5,11.41941149]
["bitfinex-derivatives","SOLF0:USTF0",1749614606192,1.334e-05,166.51,166.5,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1749614606895,1.334e-05,166.51,166.48,0.03821514]
["bitfinex-derivatives","SOLF0:USTF0",1749614608096,1.334e-05,166.51,166.49,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1749614608994,1.334e-05,166.51,166.5,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1749614612995,1.334e-05,166.51,166.49,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1749614613397,1.334e-05,166.51,166.48,0.03821514]
["bitfinex-derivatives","SOLF0:USTF0",1749614613599,1.334e-05,166.51,166.49,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1749614613792,1.334e-05,166.51,166.48,0.03821514]
["bitfinex-derivatives","SOLF0:USTF0",1749614614100,1.334e-05,166.51,166.49,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1749614615600,1.334e-05,166.51,166.5,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1749614615802,1.334e-05,166.51,166.48,0.03821514]
["bitfinex-derivatives","SOLF0:USTF0",1749614616002,1.334e-05,166.51,166.48,6.04381514]
["bitfinex-derivatives","SOLF0:USTF0",1749614616600,1.334e-05,166.51,166.48,0.03821514]
["bitfinex-derivatives","SOLF0:USTF0",1749614617298,31.54001334,166.51,166.48,0.03821514]
["bitfinex-derivatives","SOLF0:USTF0",1749614618503,31.54001334,166.51,166.48,6.04371514]
["bitfinex-derivatives","SOLF0:USTF0",1749614619006,31.54001334,166.51,166.48,0.03821514]
["bitfinex-derivatives","SOLF0:USTF0",1749614619209,31.54001334,166.51,166.48,6.04391514]
["bitfinex-derivatives","SOLF0:USTF0",1749614619801,31.54001334,166.51,166.48,0.03821514]
["bitfinex-derivatives","SOLF0:USTF0",1749614620203,3.46285991,166.5,166.48,0.03821514]
["bitfinex-derivatives","SOLF0:USTF0",1749614621002,3.46285991,166.5,166.41,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1749614621207,3.46285991,166.47,166.42,5.43204007]
["bitfinex-derivatives","SOLF0:USTF0",1749614621403,35.00285991,166.47,166.43,5.43204007]
["bitfinex-derivatives","SOLF0:USTF0",1749614621598,41.00895991,166.47,166.39,9.00804443]
["bitfinex-derivatives","SOLF0:USTF0",1749614621797,41.00895991,166.47,166.41,0.04368285]
["bitfinex-derivatives","SOLF0:USTF0",1749614621798,0.04012002,166.45,166.41,0.04368285]
["bitfinex-derivatives","SOLF0:USTF0",1749614621999,0.04012002,166.45,166.42,5.43109984]
["bitfinex-derivatives","SOLF0:USTF0",1749614622204,0.04012002,166.45,166.41,0.04368285]
["bitfinex-derivatives","SOLF0:USTF0",1749614622205,0.04012002,166.45,166.43,5.43109984]
["bitfinex-derivatives","SOLF0:USTF0",1749614622402,0.04012002,166.45,166.41,3.50654276]
["bitfinex-derivatives","SOLF0:USTF0",1749614622604,2.002e-05,166.45,166.44,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1749614622808,2.002e-05,166.45,166.44,11.44665955]
["bitfinex-derivatives","SOLF0:USTF0",1749614630115,2.002e-05,166.45,166.44,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1749614638717,2.002e-05,166.45,166.43,6.0074]
["bitfinex-derivatives","SOLF0:USTF0",1749614640518,2.002e-05,166.45,166.41,0.04368285]
["bitfinex-derivatives","SOLF0:USTF0",1749614641014,2.002e-05,166.45,166.44,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1749614642322,2.002e-05,166.45,166.41,0.04368285]
["bitfinex-derivatives","SOLF0:USTF0",1749614642520,2.002e-05,166.45,166.42,5.44510537]
["bitfinex-derivatives","SOLF0:USTF0",1749614642712,2.002e-05,166.45,166.41,0.04368285]
["bitfinex-derivatives","SOLF0:USTF0",1749614642917,2.002e-05,166.45,166.43,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1749614644222,2.002e-05,166.45,166.44,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1749614645417,3.46675783,166.45,166.42,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1749614645623,2.002e-05,166.45,166.41,0.04368285]
["bitfinex-derivatives","SOLF0:USTF0",1749614645923,2.002e-05,166.45,166.42,5.45680704]
["bitfinex-derivatives","SOLF0:USTF0",1749614646112,2.002e-05,166.45,166.43,5.45680704]
["bitfinex-derivatives","SOLF0:USTF0",1749614646319,2.002e-05,166.45,166.44,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1749614646823,2.002e-05,166.45,166.43,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1749614647223,2.002e-05,166.45,166.41,0.04368285]
["bitfinex-derivatives","SOLF0:USTF0",1749614647426,2.002e-05,166.45,166.42,5.45527906]
["bitfinex-derivatives","SOLF0:USTF0",1749614647625,2.002e-05,166.45,166.43,5.45612185]
["bitfinex-derivatives","SOLF0:USTF0",1749614647824,2.002e-05,166.45,166.41,0.04368285]
["bitfinex-derivatives","SOLF0:USTF0",1749614648024,2.002e-05,166.45,166.42,5.4554622]
["bitfinex-derivatives","SOLF0:USTF0",1749614648324,2.002e-05,166.45,166.43,5.4554622]
["bitfinex-derivatives","SOLF0:USTF0",1749614648534,2.002e-05,166.45,166.41,0.04368285]
["bitfinex-derivatives","SOLF0:USTF0",1749614648728,2.002e-05,166.45,166.44,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1749614648925,2.002e-05,166.45,166.44,11.46400935]
["bitfinex-derivatives","SOLF0:USTF0",1749614649227,2.002e-05,166.45,166.44,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1749614650324,2.002e-05,166.45,166.44,5.46535444]
["bitfinex-derivatives","SOLF0:USTF0",1749614650520,2.002e-05,166.45,166.41,0.04368285]
["bitfinex-derivatives","SOLF0:USTF0",1749614650717,2.002e-05,166.45,166.42,5.40432194]
["bitfinex-derivatives","SOLF0:USTF0",1749614650926,31.5,166.44,166.41,0.04368285]
["bitfinex-derivatives","SOLF0:USTF0",1749614652225,3.46673781,166.43,166.41,0.04368285]
["bitfinex-derivatives","SOLF0:USTF0",1749614652425,31.5,166.44,166.41,0.04368285]
["bitfinex-derivatives","SOLF0:USTF0",1749614652828,2.002e-05,166.45,166.41,0.04368285]
["bitfinex-derivatives","SOLF0:USTF0",1749614653223,2.002e-05,166.45,166.41,3.51042066]
["bitfinex-derivatives","SOLF0:USTF0",1749614653426,3.46673781,166.42,166.41,5.58886737]
["bitfinex-derivatives","SOLF0:USTF0",1749614653768,3.46673781,166.42,166.27,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749614653769,87.0,166.41,166.31,3.46673781]
["bitfinex-derivatives","SOLF0:USTF0",1749614653928,93.0085,166.41,166.32,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1749614654225,93.0085,166.41,166.31,7.71333781]
["bitfinex-derivatives","SOLF0:USTF0",1749614654226,3.46673781,166.35,166.31,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1749614654523,0.04587513,166.35,166.31,2.22209177]
["bitfinex-derivatives","SOLF0:USTF0",1749614655024,0.04587513,166.35,166.34,6.0108]
["bitfinex-derivatives","SOLF0:USTF0",1749614655821,31.5,166.38,166.31,5.68882958]
["bitfinex-derivatives","SOLF0:USTF0",1749614656027,34.92673781,166.42,166.33,3.46673781]
["bitfinex-derivatives","SOLF0:USTF0",1749614656227,34.92673781,166.42,166.34,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1749614656819,40.93493781,166.42,166.34,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1749614657024,0.04162445,166.4,166.36,0.0443997]
["bitfinex-derivatives","SOLF0:USTF0",1749614657732,0.04162445,166.4,166.37,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1749614658818,0.04162445,166.4,166.36,0.0443997]
["bitfinex-derivatives","SOLF0:USTF0",1749614659035,3.46673781,166.47,166.38,3.46673781]
["bitfinex-derivatives","SOLF0:USTF0",1749614659428,31.46,166.48,166.39,2.80005849]
["bitfinex-derivatives","SOLF0:USTF0",1749614659633,31.46,166.48,166.4,2.80005849]
["bitfinex-derivatives","SOLF0:USTF0",1749614659634,3.46673781,166.47,166.4,2.80005849]
["bitfinex-derivatives","SOLF0:USTF0",1749614659822,3.46673781,166.47,166.38,3.46673781]
["bitfinex-derivatives","SOLF0:USTF0",1749614660024,0.03785026,166.44,166.41,0.0381951]
["bitfinex-derivatives","SOLF0:USTF0",1749614660516,0.03785026,166.44,166.43,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1749614662730,0.03785026,166.44,166.42,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1749614663031,0.03785026,166.44,166.41,0.0381951]
["bitfinex-derivatives","SOLF0:USTF0",1749614663732,3.46673781,166.43,166.41,0.0381951]
["bitfinex-derivatives","SOLF0:USTF0",1749614664626,9.47433781,166.43,166.41,0.0381951]
["bitfinex-derivatives","SOLF0:USTF0",1749614667433,6.0076,166.43,166.41,0.0381951]
["bitfinex-derivatives","SOLF0:USTF0",1749614667634,9.51188807,166.44,166.41,0.0381951]
["bitfinex-derivatives","SOLF0:USTF0",1749614670838,6.0076,166.43,166.41,0.0381951]
["bitfinex-derivatives","SOLF0:USTF0",1749614671131,3.50458807,166.44,166.41,0.0381951]
["bitfinex-derivatives","SOLF0:USTF0",1749614671538,6.0079,166.42,166.41,0.0381951]
["bitfinex-derivatives","SOLF0:USTF0",1749614671737,3.50458807,166.44,166.41,0.0381951]
["bitfinex-derivatives","SOLF0:USTF0",1749614672225,6.0079,166.43,166.41,0.0381951]
["bitfinex-derivatives","SOLF0:USTF0",1749614676642,9.47463781,166.42,166.41,0.0381951]
["bitfinex-derivatives","SOLF0:USTF0",1749614677336,3.46673781,166.42,166.41,0.0381951]
["bitfinex-derivatives","SOLF0:USTF0",1749614681428,9.47463781,166.42,166.41,0.0381951]
["bitfinex-derivatives","SOLF0:USTF0",1749614682230,9.47709335,166.42,166.41,0.0381951]
["bitfinex-derivatives","SOLF0:USTF0",1749614682435,3.46919335,166.42,166.41,0.0381951]
["bitfinex-derivatives","SOLF0:USTF0",1749614683844,9.47709335,166.42,166.41,0.0381951]
["bitfinex-derivatives","SOLF0:USTF0",1749614684543,3.46919335,166.42,166.41,0.0381951]
["bitfinex-derivatives","SOLF0:USTF0",1749614685044,8.05,166.43,166.41,0.0381951]
["bitfinex-derivatives","SOLF0:USTF0",1749614685045,2.0423,166.43,166.41,0.0381951]
["bitfinex-derivatives","SOLF0:USTF0",1749614685245,3.50704361,166.44,166.41,0.0381951]
["bitfinex-derivatives","SOLF0:USTF0",1749614685744,3.50704361,166.44,166.41,6.0461951]
["bitfinex-derivatives","SOLF0:USTF0",1749614685938,3.50704361,166.44,166.41,0.0381951]
["bitfinex-derivatives","SOLF0:USTF0",1749614686343,3.50704361,166.44,166.42,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1749614686545,3.50704361,166.44,166.41,0.0381951]
["bitfinex-derivatives","SOLF0:USTF0",1749614686746,3.50704361,166.44,166.42,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1749614690446,3.50704361,166.44,166.41,6.0463951]
["bitfinex-derivatives","SOLF0:USTF0",1749614692348,3.46919335,166.42,166.41,0.0381951]
["bitfinex-derivatives","SOLF0:USTF0",1749614693052,6.0084,166.41,166.37,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1749614693250,3.46919335,166.39,166.37,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1749614693550,3.46919335,166.39,166.34,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1749614693849,3.46919335,166.39,166.36,6.0098]
["bitfinex-derivatives","SOLF0:USTF0",1749614694051,3.51516984,166.39,166.37,5.2739529]
["bitfinex-derivatives","SOLF0:USTF0",1749614694253,3.51516984,166.39,166.36,6.0548472]
["bitfinex-derivatives","SOLF0:USTF0",1749614694442,3.51516984,166.39,166.37,5.2755026]
["bitfinex-derivatives","SOLF0:USTF0",1749614694648,3.51516984,166.39,166.36,6.0548472]
["bitfinex-derivatives","SOLF0:USTF0",1749614694838,0.04597649,166.39,166.37,5.27557943]
["bitfinex-derivatives","SOLF0:USTF0",1749614695043,3.46919335,166.38,166.36,0.0450472]
["bitfinex-derivatives","SOLF0:USTF0",1749614698953,3.46919335,166.38,166.36,6.0551472]
["bitfinex-derivatives","SOLF0:USTF0",1749614700752,3.46919335,166.38,166.36,0.0450472]
["bitfinex-derivatives","SOLF0:USTF0",1749614700951,31.50597649,166.39,166.36,0.0450472]
["bitfinex-derivatives","SOLF0:USTF0",1749614701144,0.04597649,166.39,166.36,0.0450472]
["bitfinex-derivatives","SOLF0:USTF0",1749614701349,0.04597649,166.39,166.38,6.0094]
["bitfinex-derivatives","SOLF0:USTF0",1749614702052,7.649e-05,166.39,166.38,6.0094]
["bitfinex-derivatives","SOLF0:USTF0",1749614702253,3.46919335,166.44,166.37,2.0101]
["bitfinex-derivatives","SOLF0:USTF0",1749614703052,31.46,166.45,166.37,2.0101]
["bitfinex-derivatives","SOLF0:USTF0",1749614703253,0.03789171,166.42,166.41,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1749614707161,0.03789171,166.42,166.41,11.29993575]
["bitfinex-derivatives","SOLF0:USTF0",1749614710354,34.92919335,166.48,166.45,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1749614710861,9.47579335,166.46,166.42,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1749614711171,3.46919335,166.46,166.39,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1749614711460,3.51291577,166.44,166.41,0.04479716]
["bitfinex-derivatives","SOLF0:USTF0",1749614713177,3.46919335,166.43,166.41,0.04479716]
["bitfinex-derivatives","SOLF0:USTF0",1749614715163,3.46919335,166.43,166.41,6.05299716]
["bitfinex-derivatives","SOLF0:USTF0",1749614716066,3.46919335,166.43,166.42,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1749614716967,3.46919335,166.43,166.41,6.05299716]
["bitfinex-derivatives","SOLF0:USTF0",1749614720368,3.46919335,166.43,166.35,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1749614720565,3.46919335,166.39,166.36,5.2811649]
["bitfinex-derivatives","SOLF0:USTF0",1749614720760,3.46919335,166.39,166.35,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1749614720967,3.46919335,166.39,166.36,5.28222456]
["bitfinex-derivatives","SOLF0:USTF0",1749614721171,3.46919335,166.39,166.35,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1749614721369,3.51103288,166.39,166.36,5.28254932]
["bitfinex-derivatives","SOLF0:USTF0",1749614721570,3.51103288,166.39,166.35,2.11901909]
["bitfinex-derivatives","SOLF0:USTF0",1749614721771,3.51103288,166.39,166.36,5.28207658]
["bitfinex-derivatives","SOLF0:USTF0",1749614721973,3.51103288,166.39,166.35,2.11901909]
["bitfinex-derivatives","SOLF0:USTF0",1749614722174,3.51103288,166.39,166.36,5.29238732]
["bitfinex-derivatives","SOLF0:USTF0",1749614722471,3.51103288,166.39,166.35,2.11901909]
["bitfinex-derivatives","SOLF0:USTF0",1749614722674,3.51103288,166.39,166.36,11.30225352]
["bitfinex-derivatives","SOLF0:USTF0",1749614722875,3.51103288,166.39,166.36,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1749614723073,3.46919335,166.37,166.35,0.03891909]
["bitfinex-derivatives","SOLF0:USTF0",1749614723270,3.46919335,166.37,166.36,11.3049813]
["bitfinex-derivatives","SOLF0:USTF0",1749614723474,3.46919335,166.37,166.36,11.30484227]
["bitfinex-derivatives","SOLF0:USTF0",1749614723677,3.46919335,166.37,166.36,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1749614724371,3.46919335,166.37,166.35,0.03891909]
["bitfinex-derivatives","SOLF0:USTF0",1749614725374,31.42,166.36,166.28,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1749614725691,3.46919335,166.3,166.29,5.29054176]
["bitfinex-derivatives","SOLF0:USTF0",1749614726271,3.46919335,166.3,166.29,5.29257094]
["bitfinex-derivatives","SOLF0:USTF0",1749614726669,3.46919335,166.3,166.29,6.0126]
["bitfinex-derivatives","SOLF0:USTF0",1749614727278,3.51134926,166.31,166.28,0.04222843]
["bitfinex-derivatives","SOLF0:USTF0",1749614727472,0.04215591,166.31,166.29,5.28641368]
["bitfinex-derivatives","SOLF0:USTF0",1749614727665,0.04215591,166.31,166.28,0.04222843]
["bitfinex-derivatives","SOLF0:USTF0",1749614727869,0.04215591,166.31,166.29,5.28644468]
["bitfinex-derivatives","SOLF0:USTF0",1749614728074,0.04215591,166.31,166.3,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1749614731091,3.51134926,166.31,166.29,6.0126]
["bitfinex-derivatives","SOLF0:USTF0",1749614731491,3.51134926,166.31,166.3,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1749614731885,3.51134926,166.31,166.28,0.04222843]
["bitfinex-derivatives","SOLF0:USTF0",1749614732489,3.46919335,166.29,166.28,0.04222843]
["bitfinex-derivatives","SOLF0:USTF0",1749614732887,3.46919335,166.29,166.27,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749614732888,34.88919335,166.29,166.27,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749614733193,34.88919335,166.29,166.19,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1749614733384,3.46919335,166.24,166.2,5.28302806]
["bitfinex-derivatives","SOLF0:USTF0",1749614733581,3.46919335,166.24,166.21,5.28302806]
["bitfinex-derivatives","SOLF0:USTF0",1749614733786,3.46919335,166.24,166.19,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1749614734011,0.04345008,166.23,166.2,5.32727736]
["bitfinex-derivatives","SOLF0:USTF0",1749614734284,0.04345008,166.23,166.21,5.28217518]
["bitfinex-derivatives","SOLF0:USTF0",1749614734485,0.04345008,166.23,166.2,0.04510218]
["bitfinex-derivatives","SOLF0:USTF0",1749614734789,3.46919335,166.22,166.2,0.04510218]
["bitfinex-derivatives","SOLF0:USTF0",1749614735394,31.46345008,166.23,166.2,0.04510218]
["bitfinex-derivatives","SOLF0:USTF0",1749614735594,3.46919335,166.21,166.2,0.04510218]
["bitfinex-derivatives","SOLF0:USTF0",1749614735985,31.46345008,166.23,166.2,0.04510218]
["bitfinex-derivatives","SOLF0:USTF0",1749614736291,3.46919335,166.22,166.2,0.04510218]
["bitfinex-derivatives","SOLF0:USTF0",1749614736693,3.46919335,166.22,166.2,6.06060218]
["bitfinex-derivatives","SOLF0:USTF0",1749614736894,3.46919335,166.22,166.2,0.04510218]
["bitfinex-derivatives","SOLF0:USTF0",1749614737797,3.46919335,166.22,166.21,6.0155]
["bitfinex-derivatives","SOLF0:USTF0",1749614738498,3.46919335,166.22,166.2,6.06090218]
["bitfinex-derivatives","SOLF0:USTF0",1749614739492,3.46919335,166.22,166.21,6.0155]
["bitfinex-derivatives","SOLF0:USTF0",1749614739694,3.46919335,166.22,166.2,0.04510218]
["bitfinex-derivatives","SOLF0:USTF0",1749614740195,3.46919335,166.22,166.2,6.06090218]
["bitfinex-derivatives","SOLF0:USTF0",1749614741391,3.46919335,166.22,166.2,0.04510218]
["bitfinex-derivatives","SOLF0:USTF0",1749614742492,3.46919335,166.22,166.2,6.06080218]
["bitfinex-derivatives","SOLF0:USTF0",1749614742893,3.46919335,166.22,166.12,3.46919335]
["bitfinex-derivatives","SOLF0:USTF0",1749614743100,3.46919335,166.2,166.18,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1749614743503,3.46919335,166.2,166.13,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1749614743999,0.03883025,166.18,166.15,0.04218623]
["bitfinex-derivatives","SOLF0:USTF0",1749614744503,0.03883025,166.18,166.17,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1749614755504,0.03883025,166.18,166.16,6.0172]
["bitfinex-derivatives","SOLF0:USTF0",1749614756400,0.03883025,166.18,166.15,0.04218623]
["bitfinex-derivatives","SOLF0:USTF0",1749614756606,3.5080236,166.18,166.15,0.04218623]
["bitfinex-derivatives","SOLF0:USTF0",1749614757710,9.5249236,166.18,166.15,0.04218623]
["bitfinex-derivatives","SOLF0:USTF0",1749614757899,0.03883025,166.18,166.15,0.04218623]
["bitfinex-derivatives","SOLF0:USTF0",1749614758407,3.46919335,166.16,166.15,0.00777225]
["bitfinex-derivatives","SOLF0:USTF0",1749614759107,9.48649335,166.16,166.15,0.00777225]
["bitfinex-derivatives","SOLF0:USTF0",1749614759308,9.48649335,166.16,166.12,6.0185]
["bitfinex-derivatives","SOLF0:USTF0",1749614759502,3.46919335,166.14,166.12,6.0185]
["bitfinex-derivatives","SOLF0:USTF0",1749614761411,0.0447922,166.15,166.13,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1749614761606,3.46919335,166.14,166.13,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1749614762003,0.0447922,166.15,166.06,54.4928]
["bitfinex-derivatives","SOLF0:USTF0",1749614762203,0.0447922,166.15,166.08,3.46919335]
["bitfinex-derivatives","SOLF0:USTF0",1749614762405,0.0447922,166.15,166.09,5.29403067]
["bitfinex-derivatives","SOLF0:USTF0",1749614762605,0.0447922,166.15,166.13,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1749614763806,3.46919335,166.14,166.06,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1749614764013,3.46919335,166.08,166.07,5.31625075]
["bitfinex-derivatives","SOLF0:USTF0",1749614764203,38.3583867,166.08,165.99,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1749614764401,3.46919335,166.04,165.99,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1749614764603,3.46919335,166.04,165.98,4.147]
["bitfinex-derivatives","SOLF0:USTF0",1749614764604,3.46919335,166.02,165.98,8.0374]
["bitfinex-derivatives","SOLF0:USTF0",1749614764799,3.46919335,166.02,165.93,5.49983099]
["bitfinex-derivatives","SOLF0:USTF0",1749614764998,31.45979218,166.04,165.92,4.1243]
["bitfinex-derivatives","SOLF0:USTF0",1749614764999,3.46919335,165.96,165.94,5.32467302]
["bitfinex-derivatives","SOLF0:USTF0",1749614765209,3.46919335,165.96,165.94,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1749614765404,3.46919335,165.96,165.92,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1749614765603,3.50909781,165.96,165.92,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1749614766000,3.46919335,165.94,165.89,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1749614766209,0.03990446,165.96,165.89,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1749614766408,0.03990446,165.96,165.8,346.74]
["bitfinex-derivatives","SOLF0:USTF0",1749614766409,31.42,165.95,165.75,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749614766609,0.04554928,165.87,165.79,3.48888818]
["bitfinex-derivatives","SOLF0:USTF0",1749614766809,3.53443746,165.87,165.82,1.04898267]
["bitfinex-derivatives","SOLF0:USTF0",1749614767012,0.04554928,165.87,165.82,4.53787085]
["bitfinex-derivatives","SOLF0:USTF0",1749614767211,0.04554928,165.87,165.83,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1749614767712,5.82083227,165.85,165.77,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1749614768007,0.04494858,165.83,165.8,6.0301]
["bitfinex-derivatives","SOLF0:USTF0",1749614768403,0.04494858,165.83,165.78,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1749614769108,0.04494858,165.83,165.78,8.1156]
["bitfinex-derivatives","SOLF0:USTF0",1749614769313,0.04494858,165.83,165.78,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1749614769813,0.04494858,165.83,165.78,8.1157]
["bitfinex-derivatives","SOLF0:USTF0",1749614770314,0.04494858,165.83,165.78,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1749614770514,0.04494858,165.83,165.8,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1749614771218,0.04494858,165.83,165.79,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1749614771412,0.04494858,165.83,165.78,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1749614771812,0.04494858,165.83,165.79,5.40730279]
["bitfinex-derivatives","SOLF0:USTF0",1749614772113,0.04494858,165.83,165.8,5.40730279]
["bitfinex-derivatives","SOLF0:USTF0",1749614772315,0.04494858,165.83,165.81,5.40730279]
["bitfinex-derivatives","SOLF0:USTF0",1749614772612,4.858e-05,165.83,165.78,7.90573227]
["bitfinex-derivatives","SOLF0:USTF0",1749614772918,4.858e-05,165.83,165.82,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1749614773112,4.858e-05,165.83,165.82,11.40253635]
["bitfinex-derivatives","SOLF0:USTF0",1749614773707,4.858e-05,165.83,165.82,17.22336862]
["bitfinex-derivatives","SOLF0:USTF0",1749614774116,4.858e-05,165.83,165.82,11.40253635]
["bitfinex-derivatives","SOLF0:USTF0",1749614774716,4.858e-05,165.83,165.82,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1749614774919,4.858e-05,165.83,165.82,11.41836514]
["bitfinex-derivatives","SOLF0:USTF0",1749614775121,4.858e-05,165.83,165.82,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1749614775413,4.858e-05,165.83,165.81,0.04338354]
["bitfinex-derivatives","SOLF0:USTF0",1749614779120,4.858e-05,165.83,165.82,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1749614781823,4.858e-05,165.83,165.82,11.40761499]
["bitfinex-derivatives","SOLF0:USTF0",1749614782027,31.86,165.9,165.89,6.0271]
["bitfinex-derivatives","SOLF0:USTF0",1749614782520,31.86,165.9,165.88,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1749614782917,31.86,165.9,165.85,117.2430288]
["bitfinex-derivatives","SOLF0:USTF0",1749614783115,0.04387778,165.89,165.86,0.04229537]
["bitfinex-derivatives","SOLF0:USTF0",1749614783319,0.04387778,165.89,165.88,6.0273]
["bitfinex-derivatives","SOLF0:USTF0",1749614784331,0.04387778,165.89,165.86,0.04229537]
["bitfinex-derivatives","SOLF0:USTF0",1749614787224,3.53477395,165.89,165.86,0.04229537]
["bitfinex-derivatives","SOLF0:USTF0",1749614787423,9.56187395,165.89,165.86,0.04229537]
["bitfinex-derivatives","SOLF0:USTF0",1749614787624,3.53477395,165.89,165.86,0.04229537]
["bitfinex-derivatives","SOLF0:USTF0",1749614788120,9.56187395,165.89,165.86,0.04229537]
["bitfinex-derivatives","SOLF0:USTF0",1749614788322,3.53477395,165.89,165.86,0.04229537]
["bitfinex-derivatives","SOLF0:USTF0",1749614788619,3.49089617,165.87,165.75,39.87899633]
["bitfinex-derivatives","SOLF0:USTF0",1749614788824,3.49089617,165.84,165.76,5.35835418]
["bitfinex-derivatives","SOLF0:USTF0",1749614789024,3.49089617,165.82,165.75,5.98878177]
["bitfinex-derivatives","SOLF0:USTF0",1749614789322,31.86,165.84,165.75,11.34806374]
["bitfinex-derivatives","SOLF0:USTF0",1749614789531,31.86,165.84,165.79,3.49089617]
["bitfinex-derivatives","SOLF0:USTF0",1749614789730,0.04061348,165.81,165.79,3.49089617]
["bitfinex-derivatives","SOLF0:USTF0",1749614790228,1.348e-05,165.81,165.8,6.0302]
["bitfinex-derivatives","SOLF0:USTF0",1749614791323,1.348e-05,165.81,165.8,11.84812345]
["bitfinex-derivatives","SOLF0:USTF0",1749614792032,1.348e-05,165.81,165.8,43.70812345]
["bitfinex-derivatives","SOLF0:USTF0",1749614792331,1.348e-05,165.81,165.8,55.10380418]
["bitfinex-derivatives","SOLF0:USTF0",1749614793527,1.348e-05,165.81,165.8,49.06380418]
["bitfinex-derivatives","SOLF0:USTF0",1749614796236,1.348e-05,165.81,165.8,43.24588073]
["bitfinex-derivatives","SOLF0:USTF0",1749614796435,1.348e-05,165.81,165.8,49.06380418]
["bitfinex-derivatives","SOLF0:USTF0",1749614796633,1.348e-05,165.81,165.8,17.20380418]
["bitfinex-derivatives","SOLF0:USTF0",1749614796835,1.348e-05,165.81,165.8,11.38588073]
["bitfinex-derivatives","SOLF0:USTF0",1749614797035,1.348e-05,165.81,165.79,6.07127367]
["bitfinex-derivatives","SOLF0:USTF0",1749614797239,1.348e-05,165.81,165.79,0.04067367]
["bitfinex-derivatives","SOLF0:USTF0",1749614797739,1.348e-05,165.81,165.79,6.07117367]
["bitfinex-derivatives","SOLF0:USTF0",1749614798134,1.348e-05,165.81,165.79,0.04067367]
["bitfinex-derivatives","SOLF0:USTF0",1749614798339,31.86001348,165.81,165.79,0.04067367]
["bitfinex-derivatives","SOLF0:USTF0",1749614802547,31.86001348,165.81,165.8,5.42709195]
["bitfinex-derivatives","SOLF0:USTF0",1749614807647,31.86001348,165.81,165.8,10.95603134]
["bitfinex-derivatives","SOLF0:USTF0",1749614807848,37.67793693,165.81,165.8,10.95603134]
["bitfinex-derivatives","SOLF0:USTF0",1749614808348,37.67793693,165.81,165.8,5.42709195]
["bitfinex-derivatives","SOLF0:USTF0",1749614808744,37.67793693,165.81,165.8,10.95603134]
["bitfinex-derivatives","SOLF0:USTF0",1749614809245,37.67793693,165.81,165.8,13.86272534]
["bitfinex-derivatives","SOLF0:USTF0",1749614809439,37.67793693,165.81,165.8,8.33378595]
["bitfinex-derivatives","SOLF0:USTF0",1749614809644,31.86001348,165.81,165.8,8.33378595]
["bitfinex-derivatives","SOLF0:USTF0",1749614809843,43.70793693,165.81,165.8,5.42709195]
["bitfinex-derivatives","SOLF0:USTF0",1749614810045,37.67793693,165.81,165.8,5.27187981]
["bitfinex-derivatives","SOLF0:USTF0",1749614810452,43.70793693,165.81,165.8,5.27187981]
["bitfinex-derivatives","SOLF0:USTF0",1749614811053,37.67793693,165.81,165.8,5.27187981]
["bitfinex-derivatives","SOLF0:USTF0",1749614811740,43.70793693,165.81,165.8,5.27187981]
["bitfinex-derivatives","SOLF0:USTF0",1749614812140,43.70793693,165.81,165.75,9.85936658]
["bitfinex-derivatives","SOLF0:USTF0",1749614812141,49.53586038,165.81,165.77,5.61717481]
["bitfinex-derivatives","SOLF0:USTF0",1749614812341,5.81792345,165.78,165.75,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749614812647,5.81792345,165.76,165.68,7.36148098]
["bitfinex-derivatives","SOLF0:USTF0",1749614812954,5.81792345,165.74,165.69,2.87104245]
["bitfinex-derivatives","SOLF0:USTF0",1749614813152,5.81792345,165.74,165.7,2.87104245]
["bitfinex-derivatives","SOLF0:USTF0",1749614813448,3.49769661,165.71,165.65,7.36148098]
["bitfinex-derivatives","SOLF0:USTF0",1749614813757,0.0403562,165.7,165.67,6.035]
["bitfinex-derivatives","SOLF0:USTF0",1749614814049,3.49769661,165.69,165.67,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1749614814246,3.49769661,165.69,165.68,2.81151473]
["bitfinex-derivatives","SOLF0:USTF0",1749614814752,3.49769661,165.69,165.67,6.0349]
["bitfinex-derivatives","SOLF0:USTF0",1749614815354,5.83283677,165.69,165.63,2.0005]
["bitfinex-derivatives","SOLF0:USTF0",1749614815859,5.83283677,165.67,165.64,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1749614816355,5.83283677,165.67,165.63,2.0005]
["bitfinex-derivatives","SOLF0:USTF0",1749614816646,5.83283677,165.69,165.63,2.0005]
["bitfinex-derivatives","SOLF0:USTF0",1749614816949,0.0403562,165.7,165.69,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1749614817147,0.0403562,165.7,165.63,2.0005]
["bitfinex-derivatives","SOLF0:USTF0",1749614817545,0.0403562,165.7,165.67,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1749614818850,0.0403562,165.7,165.68,6.0347]
["bitfinex-derivatives","SOLF0:USTF0",1749614821754,0.0403562,165.7,165.67,6.035]
["bitfinex-derivatives","SOLF0:USTF0",1749614822052,5.87319297,165.7,165.63,33.7005]
["bitfinex-derivatives","SOLF0:USTF0",1749614822256,11.86753677,165.68,165.63,2.0005]
["bitfinex-derivatives","SOLF0:USTF0",1749614822650,5.83283677,165.68,165.63,2.0005]
["bitfinex-derivatives","SOLF0:USTF0",1749614822849,5.83283677,165.69,165.63,2.0005]
["bitfinex-derivatives","SOLF0:USTF0",1749614823253,0.0403562,165.7,165.67,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1749614823660,0.0403562,165.7,165.66,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1749614824553,6.0743562,165.7,165.66,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1749614825657,5.83283677,165.69,165.67,6.035]
["bitfinex-derivatives","SOLF0:USTF0",1749614826461,5.83283677,165.69,165.63,2.0005]
["bitfinex-derivatives","SOLF0:USTF0",1749614826659,5.83283677,165.69,165.62,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1749614827556,11.86733677,165.69,165.62,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1749614827755,5.83283677,165.69,165.62,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1749614828157,5.87278091,165.7,165.62,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1749614828456,5.87278091,165.7,165.63,2.0285]
["bitfinex-derivatives","SOLF0:USTF0",1749614828657,0.0403562,165.7,165.63,2.0285]
["bitfinex-derivatives","SOLF0:USTF0",1749614829259,6.0344,165.69,165.65,6.0358]
["bitfinex-derivatives","SOLF0:USTF0",1749614829458,0.0403562,165.7,165.63,2.0285]
["bitfinex-derivatives","SOLF0:USTF0",1749614829860,6.0345,165.69,165.65,6.0358]
["bitfinex-derivatives","SOLF0:USTF0",1749614830663,0.0403562,165.7,165.63,2.0285]
["bitfinex-derivatives","SOLF0:USTF0",1749614830963,5.83242471,165.67,165.61,119.85100492]
["bitfinex-derivatives","SOLF0:USTF0",1749614831161,0.03937866,165.66,165.61,119.85100492]
["bitfinex-derivatives","SOLF0:USTF0",1749614831563,0.03937866,165.66,165.62,6.0368]
["bitfinex-derivatives","SOLF0:USTF0",1749614831960,0.03937866,165.66,165.61,119.85100492]
["bitfinex-derivatives","SOLF0:USTF0",1749614832161,6.0358,165.65,165.61,125.88800492]
["bitfinex-derivatives","SOLF0:USTF0",1749614832759,0.03937866,165.66,165.61,119.85100492]
["bitfinex-derivatives","SOLF0:USTF0",1749614833163,0.03937866,165.66,165.62,6.0368]
["bitfinex-derivatives","SOLF0:USTF0",1749614833363,0.03937866,165.66,165.61,119.85100492]
["bitfinex-derivatives","SOLF0:USTF0",1749614833759,6.07497866,165.66,165.61,125.88820492]
["bitfinex-derivatives","SOLF0:USTF0",1749614833958,6.07497866,165.66,165.61,119.85100492]
["bitfinex-derivatives","SOLF0:USTF0",1749614834163,0.03937866,165.66,165.61,119.85100492]
["bitfinex-derivatives","SOLF0:USTF0",1749614834461,0.03937866,165.66,165.64,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1749614835769,0.03937866,165.66,165.61,119.85100492]
["bitfinex-derivatives","SOLF0:USTF0",1749614836861,0.03937866,165.66,165.62,6.0366]
["bitfinex-derivatives","SOLF0:USTF0",1749614837064,0.03937866,165.66,165.61,119.85100492]
["bitfinex-derivatives","SOLF0:USTF0",1749614837466,0.03937866,165.66,165.63,6.0365]
["bitfinex-derivatives","SOLF0:USTF0",1749614840567,3.50031279,165.64,165.51,38.98148098]
["bitfinex-derivatives","SOLF0:USTF0",1749614840868,0.03899703,165.59,165.55,2.0107]
["bitfinex-derivatives","SOLF0:USTF0",1749614841059,0.04149424,165.59,165.55,2.0107]
["bitfinex-derivatives","SOLF0:USTF0",1749614841871,0.04149424,165.59,165.56,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1749614842472,9.53911279,165.57,165.53,2.1654]
["bitfinex-derivatives","SOLF0:USTF0",1749614842668,41.15911279,165.57,165.53,2.1654]
["bitfinex-derivatives","SOLF0:USTF0",1749614842970,35.12031279,165.57,165.51,5.19828492]
["bitfinex-derivatives","SOLF0:USTF0",1749614843163,0.03812,165.56,165.51,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1749614843863,0.03812,165.56,165.55,6.0391]
["bitfinex-derivatives","SOLF0:USTF0",1749614844370,35.12031279,165.61,165.53,3.50031279]
["bitfinex-derivatives","SOLF0:USTF0",1749614844565,31.62,165.61,165.55,3.50031279]
["bitfinex-derivatives","SOLF0:USTF0",1749614845167,0.03894641,165.6,165.56,5.23563776]
["bitfinex-derivatives","SOLF0:USTF0",1749614845468,349.9518,165.67,165.56,0.0385673]
["bitfinex-derivatives","SOLF0:USTF0",1749614845666,31.62,165.66,165.63,6.0365]
["bitfinex-derivatives","SOLF0:USTF0",1749614845865,3.50099995,165.65,165.58,5.19571092]
["bitfinex-derivatives","SOLF0:USTF0",1749614846173,31.62,165.66,165.59,5.19498552]
["bitfinex-derivatives","SOLF0:USTF0",1749614846370,3.50099995,165.65,165.58,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1749614846568,0.04188565,165.63,165.6,0.04517976]
["bitfinex-derivatives","SOLF0:USTF0",1749614846867,0.04188565,165.63,165.62,6.0369]
["bitfinex-derivatives","SOLF0:USTF0",1749614847973,31.62,165.69,165.61,3.50099995]
["bitfinex-derivatives","SOLF0:USTF0",1749614848271,3.50099995,165.68,165.61,1.9916]
["bitfinex-derivatives","SOLF0:USTF0",1749614848572,3.50099995,165.66,165.63,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1749614848771,3.50099995,165.66,165.61,1.9916]
["bitfinex-derivatives","SOLF0:USTF0",1749614848972,0.04369686,165.65,165.62,0.04646961]
["bitfinex-derivatives","SOLF0:USTF0",1749614849677,0.04369686,165.65,165.64,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1749614851876,35.12099995,165.69,165.66,6.0351]
["bitfinex-derivatives","SOLF0:USTF0",1749614852064,31.62,165.69,165.61,1.9916]
["bitfinex-derivatives","SOLF0:USTF0",1749614852268,35.12099995,165.71,165.62,8.70026877]
["bitfinex-derivatives","SOLF0:USTF0",1749614852466,31.62,165.71,165.64,3.50099995]
["bitfinex-derivatives","SOLF0:USTF0",1749614852668,3.50099995,165.69,165.65,7.32026882]
["bitfinex-derivatives","SOLF0:USTF0",1749614852870,3.54729703,165.69,165.65,2.16397723]
["bitfinex-derivatives","SOLF0:USTF0",1749614853068,3.54729703,165.69,165.66,6.0354]
["bitfinex-derivatives","SOLF0:USTF0",1749614853268,3.54729703,165.69,165.65,2.16397723]
["bitfinex-derivatives","SOLF0:USTF0",1749614853871,3.54729703,165.69,165.65,8.19947723]
["bitfinex-derivatives","SOLF0:USTF0",1749614854465,3.54729703,165.69,165.66,6.0354]
["bitfinex-derivatives","SOLF0:USTF0",1749614856076,0.04629708,165.69,165.65,2.16397723]
["bitfinex-derivatives","SOLF0:USTF0",1749614856271,0.04629708,165.69,165.66,5.21095223]
["bitfinex-derivatives","SOLF0:USTF0",1749614856472,0.04629708,165.69,165.67,5.21095223]
["bitfinex-derivatives","SOLF0:USTF0",1749614856676,0.04629708,165.69,165.68,5.21095223]
["bitfinex-derivatives","SOLF0:USTF0",1749614857676,0.04629708,165.69,165.68,11.24565223]
["bitfinex-derivatives","SOLF0:USTF0",1749614860173,0.04629708,165.69,165.68,5.21095223]
["bitfinex-derivatives","SOLF0:USTF0",1749614861380,0.04629708,165.69,165.68,11.24565223]
["bitfinex-derivatives","SOLF0:USTF0",1749614863488,0.04629708,165.69,165.68,6.0347]
["bitfinex-derivatives","SOLF0:USTF0",1749614864278,0.04629708,165.69,165.68,11.23678539]
["bitfinex-derivatives","SOLF0:USTF0",1749614865487,0.04629708,165.69,165.68,6.0347]
["bitfinex-derivatives","SOLF0:USTF0",1749614865986,0.04629708,165.69,165.68,11.23645179]
["bitfinex-derivatives","SOLF0:USTF0",1749614866484,0.04629708,165.69,165.67,6.035]
["bitfinex-derivatives","SOLF0:USTF0",1749614867281,0.04629708,165.69,165.68,6.0347]
["bitfinex-derivatives","SOLF0:USTF0",1749614869191,0.04629708,165.69,165.65,4.26637723]
["bitfinex-derivatives","SOLF0:USTF0",1749614869383,0.04629708,165.69,165.65,2.14537723]
["bitfinex-derivatives","SOLF0:USTF0",1749614869591,0.04629708,165.69,165.65,0.04297723]
["bitfinex-derivatives","SOLF0:USTF0",1749614869791,6.035,165.68,165.65,0.04297723]
["bitfinex-derivatives","SOLF0:USTF0",1749614869984,9.53599995,165.68,165.65,0.04297723]
["bitfinex-derivatives","SOLF0:USTF0",1749614870381,0.04629708,165.69,165.65,0.04297723]
["bitfinex-derivatives","SOLF0:USTF0",1749614870691,0.04629708,165.69,165.66,5.2046341]
["bitfinex-derivatives","SOLF0:USTF0",1749614870891,0.04629708,165.69,165.65,0.04297723]
["bitfinex-derivatives","SOLF0:USTF0",1749614871780,0.04629708,165.69,165.66,5.20446449]
["bitfinex-derivatives","SOLF0:USTF0",1749614871984,0.04629708,165.69,165.65,0.04297723]
["bitfinex-derivatives","SOLF0:USTF0",1749614872394,0.04629708,165.69,165.66,6.0354]
["bitfinex-derivatives","SOLF0:USTF0",1749614874490,0.04629708,165.69,165.67,6.0351]
["bitfinex-derivatives","SOLF0:USTF0",1749614875188,3.49981979,165.68,165.65,0.04297723]
["bitfinex-derivatives","SOLF0:USTF0",1749614875783,9.53531979,165.66,165.65,0.04297723]
["bitfinex-derivatives","SOLF0:USTF0",1749614876294,41.25531979,165.66,165.65,0.04297723]
["bitfinex-derivatives","SOLF0:USTF0",1749614879693,41.25626685,165.66,165.65,0.04297723]
["bitfinex-derivatives","SOLF0:USTF0",1749614880103,41.25626685,165.66,165.6,6.0375]
["bitfinex-derivatives","SOLF0:USTF0",1749614880104,6.0362,165.64,165.6,6.0375]
["bitfinex-derivatives","SOLF0:USTF0",1749614880294,3.50076685,165.63,165.58,6.038]
["bitfinex-derivatives","SOLF0:USTF0",1749614880594,31.72,165.66,165.56,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1749614880791,3.50076685,165.6,165.57,5.22230134]
["bitfinex-derivatives","SOLF0:USTF0",1749614880992,3.50076685,165.58,165.55,4.2703]
["bitfinex-derivatives","SOLF0:USTF0",1749614881193,0.04078697,165.59,165.56,0.04417612]
["bitfinex-derivatives","SOLF0:USTF0",1749614881499,0.04139586,165.59,165.56,0.0443654]
["bitfinex-derivatives","SOLF0:USTF0",1749614881708,31.72,165.58,165.56,0.0443654]
["bitfinex-derivatives","SOLF0:USTF0",1749614882201,0.04139586,165.59,165.56,0.0443654]
["bitfinex-derivatives","SOLF0:USTF0",1749614882401,0.04139586,165.59,165.57,5.24208811]
["bitfinex-derivatives","SOLF0:USTF0",1749614882602,2.0385,165.65,165.58,5.24086194]
["bitfinex-derivatives","SOLF0:USTF0",1749614882603,3.50076685,165.65,165.58,5.24086194]
["bitfinex-derivatives","SOLF0:USTF0",1749614882801,35.22076685,165.65,165.56,3.50076685]
["bitfinex-derivatives","SOLF0:USTF0",1749614882995,35.22076685,165.65,165.57,5.24066911]
["bitfinex-derivatives","SOLF0:USTF0",1749614883193,35.22076685,165.65,165.61,6.0369]
["bitfinex-derivatives","SOLF0:USTF0",1749614883500,35.22076685,165.65,165.57,3.50076685]
["bitfinex-derivatives","SOLF0:USTF0",1749614883689,35.22076685,165.65,165.59,0.04332852]
["bitfinex-derivatives","SOLF0:USTF0",1749614883888,0.03864004,165.64,165.6,5.24076944]
["bitfinex-derivatives","SOLF0:USTF0",1749614884094,0.03864004,165.64,165.59,3.54409537]
["bitfinex-derivatives","SOLF0:USTF0",1749614884292,0.03864004,165.64,165.62,6.0366]
["bitfinex-derivatives","SOLF0:USTF0",1749614884495,0.03864004,165.64,165.59,3.54409537]
["bitfinex-derivatives","SOLF0:USTF0",1749614884693,0.03864004,165.64,165.63,6.0365]
["bitfinex-derivatives","SOLF0:USTF0",1749614886689,0.03864004,165.64,165.59,0.04332852]
["bitfinex-derivatives","SOLF0:USTF0",1749614886896,0.03864004,165.64,165.6,5.24146616]
["bitfinex-derivatives","SOLF0:USTF0",1749614887098,0.03864004,165.64,165.62,6.0366]
["bitfinex-derivatives","SOLF0:USTF0",1749614889598,0.03864004,165.64,165.63,6.0365]
["bitfinex-derivatives","SOLF0:USTF0",1749614890007,31.72,165.68,165.63,5.22426236]
["bitfinex-derivatives","SOLF0:USTF0",1749614890197,31.72,165.68,165.6,3.50076685]
["bitfinex-derivatives","SOLF0:USTF0",1749614890398,31.72,165.68,165.62,3.50076685]
["bitfinex-derivatives","SOLF0:USTF0",1749614890704,31.72,165.68,165.63,5.22412105]
["bitfinex-derivatives","SOLF0:USTF0",1749614890905,31.72,165.68,165.66,6.0354]
["bitfinex-derivatives","SOLF0:USTF0",1749614891304,0.04423924,165.69,165.67,6.0351]
["bitfinex-derivatives","SOLF0:USTF0",1749614891494,0.04423924,165.69,165.65,0.04138271]
["bitfinex-derivatives","SOLF0:USTF0",1749614892107,0.04423924,165.69,165.66,6.0351]
["bitfinex-derivatives","SOLF0:USTF0",1749614893006,0.04423924,165.69,165.65,6.07708271]
["bitfinex-derivatives","SOLF0:USTF0",1749614893306,0.04423924,165.69,165.65,0.04138271]
["bitfinex-derivatives","SOLF0:USTF0",1749614893706,0.04423924,165.69,165.67,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1749614894403,0.04423924,165.69,165.68,6.0347]
["bitfinex-derivatives","SOLF0:USTF0",1749614894596,0.04423924,165.69,165.65,0.04138271]
["bitfinex-derivatives","SOLF0:USTF0",1749614895008,6.07883924,165.69,165.65,0.04138271]
["bitfinex-derivatives","SOLF0:USTF0",1749614895604,3.50076685,165.68,165.65,0.04138271]
["bitfinex-derivatives","SOLF0:USTF0",1749614896012,9.53576685,165.68,165.65,0.04138271]
["bitfinex-derivatives","SOLF0:USTF0",1749614896207,6.035,165.68,165.65,0.04138271]
["bitfinex-derivatives","SOLF0:USTF0",1749614896407,3.54500609,165.69,165.65,0.04138271]
["bitfinex-derivatives","SOLF0:USTF0",1749614896710,6.0353,165.67,165.65,0.04138271]
["bitfinex-derivatives","SOLF0:USTF0",1749614899710,9.57970609,165.69,165.65,0.04138271]
["bitfinex-derivatives","SOLF0:USTF0",1749614899898,3.54500609,165.69,165.65,0.04138271]
["bitfinex-derivatives","SOLF0:USTF0",1749614900710,6.0348,165.68,165.65,0.04138271]
["bitfinex-derivatives","SOLF0:USTF0",1749614903210,3.50159627,165.66,165.56,5.62800421]
["bitfinex-derivatives","SOLF0:USTF0",1749614903409,3.50159627,165.61,165.57,5.21594933]
["bitfinex-derivatives","SOLF0:USTF0",1749614903607,3.50159627,165.59,165.53,9.69640421]
["bitfinex-derivatives","SOLF0:USTF0",1749614903807,35.12159627,165.59,165.54,5.21588222]
["bitfinex-derivatives","SOLF0:USTF0",1749614904002,6.0383,165.59,165.55,11.25528222]
["bitfinex-derivatives","SOLF0:USTF0",1749614904201,31.62,165.6,165.56,5.21588222]
["bitfinex-derivatives","SOLF0:USTF0",1749614904506,0.04576057,165.59,165.57,5.21648972]
["bitfinex-derivatives","SOLF0:USTF0",1749614904808,31.62,165.62,165.58,5.21648972]
["bitfinex-derivatives","SOLF0:USTF0",1749614904809,0.04466877,165.6,165.58,5.21648972]
["bitfinex-derivatives","SOLF0:USTF0",1749614905112,3.50159627,165.69,165.59,8.71635096]
["bitfinex-derivatives","SOLF0:USTF0",1749614905313,31.62,165.68,165.61,3.50159627]
["bitfinex-derivatives","SOLF0:USTF0",1749614905515,37.6547,165.68,165.64,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1749614905709,37.6547,165.68,165.63,3.50159627]
["bitfinex-derivatives","SOLF0:USTF0",1749614905710,31.62,165.68,165.63,3.50159627]
["bitfinex-derivatives","SOLF0:USTF0",1749614906012,0.04516291,165.67,165.65,3.50159627]
["bitfinex-derivatives","SOLF0:USTF0",1749614906220,37.6532,165.73,165.66,5.21387341]
["bitfinex-derivatives","SOLF0:USTF0",1749614906400,37.6532,165.73,165.67,5.21387341]
["bitfinex-derivatives","SOLF0:USTF0",1749614906600,37.6532,165.73,165.65,3.50159627]
["bitfinex-derivatives","SOLF0:USTF0",1749614906801,37.6532,165.73,165.68,6.0345]
["bitfinex-derivatives","SOLF0:USTF0",1749614907307,0.03895655,165.72,165.69,0.04583416]
["bitfinex-derivatives","SOLF0:USTF0",1749614907615,6.07225655,165.72,165.69,0.04583416]
["bitfinex-derivatives","SOLF0:USTF0",1749614908711,6.0337,165.71,165.69,0.04583416]
["bitfinex-derivatives","SOLF0:USTF0",1749614911108,6.034,165.7,165.69,0.04583416]
["bitfinex-derivatives","SOLF0:USTF0",1749614913512,9.53559627,165.7,165.69,0.04583416]
["bitfinex-derivatives","SOLF0:USTF0",1749614914818,9.53559627,165.7,165.69,0.00718097]
["bitfinex-derivatives","SOLF0:USTF0",1749614915611,3.50159627,165.7,165.61,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1749614915818,3.50159627,165.66,165.62,5.20676167]
["bitfinex-derivatives","SOLF0:USTF0",1749614916114,3.50159627,165.66,165.61,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1749614916322,6.0359,165.65,165.62,5.20676423]
["bitfinex-derivatives","SOLF0:USTF0",1749614916516,3.50159627,165.66,165.61,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1749614916712,0.04180956,165.65,165.62,5.2498814]
["bitfinex-derivatives","SOLF0:USTF0",1749614916913,6.0365,165.63,165.62,0.04287062]
["bitfinex-derivatives","SOLF0:USTF0",1749614917318,0.04180956,165.65,165.62,0.04287062]
["bitfinex-derivatives","SOLF0:USTF0",1749614917614,6.0365,165.63,165.62,0.04287062]
["bitfinex-derivatives","SOLF0:USTF0",1749614918016,6.0362,165.64,165.62,0.04287062]
["bitfinex-derivatives","SOLF0:USTF0",1749614918817,6.0365,165.63,165.62,0.04287062]
["bitfinex-derivatives","SOLF0:USTF0",1749614920306,9.53809627,165.63,165.62,0.04287062]
["bitfinex-derivatives","SOLF0:USTF0",1749614922214,6.0365,165.63,165.62,0.04287062]
["bitfinex-derivatives","SOLF0:USTF0",1749614924713,35.16340583,165.65,165.62,0.04287062]
["bitfinex-derivatives","SOLF0:USTF0",1749614924714,6.0363,165.64,165.62,0.04287062]
["bitfinex-derivatives","SOLF0:USTF0",1749614924919,35.16340583,165.65,165.62,0.04287062]
["bitfinex-derivatives","SOLF0:USTF0",1749614925416,9.53809627,165.63,165.62,0.04287062]
["bitfinex-derivatives","SOLF0:USTF0",1749614929122,6.0365,165.63,165.62,0.04287062]
["bitfinex-derivatives","SOLF0:USTF0",1749614929322,9.53809627,165.63,165.62,0.04287062]
["bitfinex-derivatives","SOLF0:USTF0",1749614930920,6.0363,165.64,165.62,0.04287062]
["bitfinex-derivatives","SOLF0:USTF0",1749614931122,35.16340583,165.65,165.62,0.04287062]
["bitfinex-derivatives","SOLF0:USTF0",1749614932428,6.0362,165.64,165.62,0.04287062]
["bitfinex-derivatives","SOLF0:USTF0",1749614932925,35.16340583,165.65,165.62,6.07977062]
["bitfinex-derivatives","SOLF0:USTF0",1749614933130,31.66180956,165.65,165.62,0.04287062]
["bitfinex-derivatives","SOLF0:USTF0",1749614933527,0.04180956,165.65,165.62,6.07957062]
["bitfinex-derivatives","SOLF0:USTF0",1749614934134,0.04180956,165.65,165.63,5.23380769]
["bitfinex-derivatives","SOLF0:USTF0",1749614934330,0.04180956,165.65,165.62,6.07957062]
["bitfinex-derivatives","SOLF0:USTF0",1749614934533,0.04180956,165.65,165.63,5.2341882]
["bitfinex-derivatives","SOLF0:USTF0",1749614934726,0.04180956,165.65,165.62,0.04287062]
["bitfinex-derivatives","SOLF0:USTF0",1749614934929,31.62,165.68,165.63,8.73539047]
["bitfinex-derivatives","SOLF0:USTF0",1749614935223,3.50159627,165.7,165.64,5.2337942]
["bitfinex-derivatives","SOLF0:USTF0",1749614935425,6.0348,165.68,165.65,6.0356]
["bitfinex-derivatives","SOLF0:USTF0",1749614935934,6.07812996,165.68,165.65,6.08169378]
["bitfinex-derivatives","SOLF0:USTF0",1749614937736,0.04332996,165.68,165.65,6.08169378]
["bitfinex-derivatives","SOLF0:USTF0",1749614939034,6.07812996,165.68,165.65,6.08169378]
["bitfinex-derivatives","SOLF0:USTF0",1749614939239,6.07812996,165.68,165.65,0.04609378]
["bitfinex-derivatives","SOLF0:USTF0",1749614939744,6.0351,165.67,165.65,0.04609378]
["bitfinex-derivatives","SOLF0:USTF0",1749614939935,0.04332996,165.68,165.65,0.04609378]
["bitfinex-derivatives","SOLF0:USTF0",1749614940337,6.0354,165.67,165.65,0.04609378]
["bitfinex-derivatives","SOLF0:USTF0",1749614941241,0.04332996,165.68,165.65,0.04609378]
["bitfinex-derivatives","SOLF0:USTF0",1749614942439,0.04332996,165.68,165.65,3.54769005]
["bitfinex-derivatives","SOLF0:USTF0",1749614942743,150.76,165.75,165.67,3.50159627]
["bitfinex-derivatives","SOLF0:USTF0",1749614942937,150.76,165.75,165.68,7.31528212]
["bitfinex-derivatives","SOLF0:USTF0",1749614943134,150.76,165.75,165.69,5.21588212]
["bitfinex-derivatives","SOLF0:USTF0",1749614943334,31.62,165.75,165.69,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1749614943539,0.04322622,165.74,165.7,0.03854738]
["bitfinex-derivatives","SOLF0:USTF0",1749614943742,0.04322622,165.74,165.71,3.50159627]
["bitfinex-derivatives","SOLF0:USTF0",1749614943944,0.04322622,165.74,165.73,3.50159627]
["bitfinex-derivatives","SOLF0:USTF0",1749614944145,379.42,165.79,165.73,3.50159627]
["bitfinex-derivatives","SOLF0:USTF0",1749614944343,31.62,165.79,165.74,6.0323]
["bitfinex-derivatives","SOLF0:USTF0",1749614945247,0.04124062,165.78,165.75,0.04228895]
["bitfinex-derivatives","SOLF0:USTF0",1749614946146,6.07244062,165.78,165.75,0.04228895]
["bitfinex-derivatives","SOLF0:USTF0",1749614946644,3.54283689,165.78,165.75,0.04228895]
["bitfinex-derivatives","SOLF0:USTF0",1749614947247,3.50159627,165.77,165.75,0.04228895]
["bitfinex-derivatives","SOLF0:USTF0",1749614948548,6.0318,165.76,165.75,0.04228895]
["bitfinex-derivatives","SOLF0:USTF0",1749614951538,0.04124062,165.78,165.75,0.04228895]
["bitfinex-derivatives","SOLF0:USTF0",1749614952151,0.04124062,165.78,165.75,6.07448895]
["bitfinex-derivatives","SOLF0:USTF0",1749614953248,31.6,165.83,165.75,3.54388522]
["bitfinex-derivatives","SOLF0:USTF0",1749614953446,35.10159627,165.83,165.76,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1749614953949,6.0306,165.8,165.76,8.1942]
["bitfinex-derivatives","SOLF0:USTF0",1749614954148,6.07086736,165.8,165.76,8.2389963]
["bitfinex-derivatives","SOLF0:USTF0",1749614954648,0.04026736,165.8,165.77,3.50159627]
["bitfinex-derivatives","SOLF0:USTF0",1749614955548,6.07086736,165.8,165.76,39.8388963]
["bitfinex-derivatives","SOLF0:USTF0",1749614955753,0.04026736,165.8,165.76,33.8071963]
["bitfinex-derivatives","SOLF0:USTF0",1749614956250,0.04026736,165.8,165.77,3.50159627]
["bitfinex-derivatives","SOLF0:USTF0",1749614956644,0.04026736,165.8,165.76,33.8071963]
["bitfinex-derivatives","SOLF0:USTF0",1749614956645,6.029,165.84,165.79,3.50159627]
["bitfinex-derivatives","SOLF0:USTF0",1749614956845,31.6,165.85,165.79,3.50159627]
["bitfinex-derivatives","SOLF0:USTF0",1749614957555,6.0282,165.86,165.81,3.50159627]
["bitfinex-derivatives","SOLF0:USTF0",1749614957749,0.04618746,165.84,165.81,3.50159627]
["bitfinex-derivatives","SOLF0:USTF0",1749614958452,31.6,165.88,165.81,3.50159627]
["bitfinex-derivatives","SOLF0:USTF0",1749614959453,0.03854686,165.86,165.83,6.029]
["bitfinex-derivatives","SOLF0:USTF0",1749614959756,0.03854686,165.86,165.83,6.07329332]
["bitfinex-derivatives","SOLF0:USTF0",1749614959954,0.03854686,165.86,165.84,6.0289]
["bitfinex-derivatives","SOLF0:USTF0",1749614960253,0.03854686,165.86,165.83,0.04429332]
["bitfinex-derivatives","SOLF0:USTF0",1749614960952,6.06704686,165.86,165.83,0.04429332]
["bitfinex-derivatives","SOLF0:USTF0",1749614961150,0.03854686,165.86,165.83,0.04429332]
["bitfinex-derivatives","SOLF0:USTF0",1749614961457,0.03854686,165.86,165.83,3.54588959]
["bitfinex-derivatives","SOLF0:USTF0",1749614961660,0.03854686,165.86,165.84,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1749614963448,0.03854686,165.86,165.83,0.04429332]
["bitfinex-derivatives","SOLF0:USTF0",1749614963957,6.0289,165.84,165.83,0.04429332]
["bitfinex-derivatives","SOLF0:USTF0",1749614980265,9.54159627,165.84,165.71,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1749614980468,3.50159627,165.76,165.69,23.0685]
["bitfinex-derivatives","SOLF0:USTF0",1749614980665,31.54,165.78,165.7,5.14605077]
["bitfinex-derivatives","SOLF0:USTF0",1749614980865,3.50159627,165.77,165.71,5.14605077]
["bitfinex-derivatives","SOLF0:USTF0",1749614981061,31.54,165.79,165.72,5.14605077]
["bitfinex-derivatives","SOLF0:USTF0",1749614981269,3.54672495,165.77,165.74,0.03982705]
["bitfinex-derivatives","SOLF0:USTF0",1749614981867,6.0321,165.76,165.74,0.03982705]
["bitfinex-derivatives","SOLF0:USTF0",1749614982064,3.54672495,165.77,165.74,0.03982705]
["bitfinex-derivatives","SOLF0:USTF0",1749614982471,6.0318,165.76,165.74,0.03982705]
["bitfinex-derivatives","SOLF0:USTF0",1749614982772,3.54672495,165.77,165.74,0.03982705]
["bitfinex-derivatives","SOLF0:USTF0",1749614982964,6.0322,165.75,165.74,0.03982705]
["bitfinex-derivatives","SOLF0:USTF0",1749614986464,0.04512868,165.77,165.74,5.2109331]
["bitfinex-derivatives","SOLF0:USTF0",1749614986665,0.04512868,165.77,165.74,0.03982705]
["bitfinex-derivatives","SOLF0:USTF0",1749614987565,0.04512868,165.77,165.75,5.1788413]
["bitfinex-derivatives","SOLF0:USTF0",1749614987771,0.04512868,165.77,165.74,0.03982705]
["bitfinex-derivatives","SOLF0:USTF0",1749614987967,0.04512868,165.77,165.75,11.21079023]
["bitfinex-derivatives","SOLF0:USTF0",1749614988169,0.04512868,165.77,165.74,0.03982705]
["bitfinex-derivatives","SOLF0:USTF0",1749614988366,0.04512868,165.77,165.75,5.17879095]
["bitfinex-derivatives","SOLF0:USTF0",1749614988565,0.04512868,165.77,165.76,6.0318]
["bitfinex-derivatives","SOLF0:USTF0",1749614988971,6.0319,165.76,165.74,0.03982705]
["bitfinex-derivatives","SOLF0:USTF0",1749614989180,0.04512868,165.77,165.74,0.03982705]
["bitfinex-derivatives","SOLF0:USTF0",1749614989475,0.04512868,165.77,165.74,6.07202705]
["bitfinex-derivatives","SOLF0:USTF0",1749614989975,0.04512868,165.77,165.75,5.17853974]
["bitfinex-derivatives","SOLF0:USTF0",1749614990168,0.04512868,165.77,165.76,6.0318]
["bitfinex-derivatives","SOLF0:USTF0",1749614992180,3.50159627,165.82,165.8,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1749614992379,31.54,165.83,165.77,3.50159627]
["bitfinex-derivatives","SOLF0:USTF0",1749614992675,3.50159627,165.84,165.78,5.1785078]
["bitfinex-derivatives","SOLF0:USTF0",1749614992874,3.50159627,165.84,165.81,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1749614993172,3.54604562,165.84,165.81,6.0703393]
["bitfinex-derivatives","SOLF0:USTF0",1749614993574,0.04444935,165.84,165.81,6.0703393]
["bitfinex-derivatives","SOLF0:USTF0",1749614993771,0.04444935,165.84,165.81,0.0403393]
["bitfinex-derivatives","SOLF0:USTF0",1749614994076,0.04444935,165.84,165.81,3.54193557]
["bitfinex-derivatives","SOLF0:USTF0",1749614994472,0.04444935,165.84,165.83,6.0293]
["bitfinex-derivatives","SOLF0:USTF0",1749614997969,0.04444935,165.84,165.81,0.0403393]
["bitfinex-derivatives","SOLF0:USTF0",1749614998479,0.04444935,165.84,165.81,6.0700393]
["bitfinex-derivatives","SOLF0:USTF0",1749614999973,3.54604562,165.84,165.81,0.0403393]
["bitfinex-derivatives","SOLF0:USTF0",1749615000374,9.53119627,165.82,165.81,0.0403393]
["bitfinex-derivatives","SOLF0:USTF0",1749615000574,3.50159627,165.82,165.81,0.0403393]
["bitfinex-derivatives","SOLF0:USTF0",1749615004880,3.54604562,165.84,165.81,6.0702393]
["bitfinex-derivatives","SOLF0:USTF0",1749615005082,3.54604562,165.84,165.81,0.0403393]
["bitfinex-derivatives","SOLF0:USTF0",1749615005278,0.04444935,165.84,165.81,0.0403393]
["bitfinex-derivatives","SOLF0:USTF0",1749615005679,0.04444935,165.84,165.82,6.0294]
["bitfinex-derivatives","SOLF0:USTF0",1749615005875,0.04444935,165.84,165.81,0.0403393]
["bitfinex-derivatives","SOLF0:USTF0",1749615006080,0.04444935,165.84,165.82,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1749615006281,0.04444935,165.84,165.81,0.0403393]
["bitfinex-derivatives","SOLF0:USTF0",1749615006681,0.04444935,165.84,165.83,6.0293]
["bitfinex-derivatives","SOLF0:USTF0",1749615008991,0.04444935,165.84,165.81,0.0403393]
["bitfinex-derivatives","SOLF0:USTF0",1749615009186,3.50159627,165.83,165.81,0.0403393]
["bitfinex-derivatives","SOLF0:USTF0",1749615009680,0.04444935,165.84,165.81,0.0403393]
["bitfinex-derivatives","SOLF0:USTF0",1749615009883,0.04444935,165.84,165.82,5.16746483]
["bitfinex-derivatives","SOLF0:USTF0",1749615010087,0.04444935,165.84,165.81,0.0403393]
["bitfinex-derivatives","SOLF0:USTF0",1749615010584,31.56444935,165.84,165.81,0.0403393]
["bitfinex-derivatives","SOLF0:USTF0",1749615010786,6.0296,165.82,165.81,0.0403393]
["bitfinex-derivatives","SOLF0:USTF0",1749615011186,31.56444935,165.84,165.81,0.0403393]
["bitfinex-derivatives","SOLF0:USTF0",1749615011595,37.59334935,165.84,165.81,0.0403393]
["bitfinex-derivatives","SOLF0:USTF0",1749615013191,0.04444935,165.84,165.83,6.0293]
["bitfinex-derivatives","SOLF0:USTF0",1749615013387,0.04444935,165.84,165.81,0.0403393]
["bitfinex-derivatives","SOLF0:USTF0",1749615013790,0.04444935,165.84,165.83,6.0293]
["bitfinex-derivatives","SOLF0:USTF0",1749615014196,0.04444935,165.84,165.81,2.2219393]
["bitfinex-derivatives","SOLF0:USTF0",1749615014488,0.04444935,165.84,165.82,11.20163424]
["bitfinex-derivatives","SOLF0:USTF0",1749615014695,0.04444935,165.84,165.82,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1749615019199,0.04444935,165.84,165.83,6.0293]
["bitfinex-derivatives","SOLF0:USTF0",1749615022404,0.04444935,165.84,165.81,5.4303393]
["bitfinex-derivatives","SOLF0:USTF0",1749615022706,3.50159627,165.82,165.81,5.4303393]
["bitfinex-derivatives","SOLF0:USTF0",1749615024305,9.53119627,165.82,165.81,5.4303393]
["bitfinex-derivatives","SOLF0:USTF0",1749615025012,41.03119627,165.82,165.81,5.4303393]
["bitfinex-derivatives","SOLF0:USTF0",1749615026610,41.03119627,165.82,165.81,5.38521062]
["bitfinex-derivatives","SOLF0:USTF0",1749615026808,6.0309,165.79,165.76,5.16484624]
["bitfinex-derivatives","SOLF0:USTF0",1749615027009,3.50159627,165.8,165.72,9.12575208]
["bitfinex-derivatives","SOLF0:USTF0",1749615027205,3.50159627,165.8,165.73,5.16516399]
["bitfinex-derivatives","SOLF0:USTF0",1749615027404,6.0311,165.78,165.74,5.16516399]
["bitfinex-derivatives","SOLF0:USTF0",1749615027604,0.03967186,165.78,165.74,0.0429974]
["bitfinex-derivatives","SOLF0:USTF0",1749615028005,35.04126813,165.78,165.74,0.0429974]
["bitfinex-derivatives","SOLF0:USTF0",1749615028612,3.50159627,165.76,165.74,0.0429974]
["bitfinex-derivatives","SOLF0:USTF0",1749615028914,9.53349627,165.76,165.74,0.0429974]
["bitfinex-derivatives","SOLF0:USTF0",1749615029119,3.50159627,165.76,165.74,0.0429974]
["bitfinex-derivatives","SOLF0:USTF0",1749615029415,9.53369627,165.76,165.74,0.0429974]
["bitfinex-derivatives","SOLF0:USTF0",1749615029611,3.50159627,165.76,165.74,0.0429974]
["bitfinex-derivatives","SOLF0:USTF0",1749615030718,6.0322,165.75,165.74,0.0429974]
["bitfinex-derivatives","SOLF0:USTF0",1749615031014,31.53967186,165.78,165.74,0.0429974]
["bitfinex-derivatives","SOLF0:USTF0",1749615031817,6.0316,165.77,165.74,0.0429974]
["bitfinex-derivatives","SOLF0:USTF0",1749615032017,35.04126813,165.78,165.74,0.0429974]
["bitfinex-derivatives","SOLF0:USTF0",1749615032411,6.0317,165.77,165.74,0.0429974]
["bitfinex-derivatives","SOLF0:USTF0",1749615034215,6.0318,165.76,165.74,0.0429974]
["bitfinex-derivatives","SOLF0:USTF0",1749615035215,6.0315,165.77,165.74,0.0429974]
["bitfinex-derivatives","SOLF0:USTF0",1749615035816,6.0319,165.76,165.74,0.0429974]
["bitfinex-derivatives","SOLF0:USTF0",1749615036010,9.53349627,165.76,165.74,0.0429974]
["bitfinex-derivatives","SOLF0:USTF0",1749615036615,6.0322,165.75,165.74,0.0429974]
["bitfinex-derivatives","SOLF0:USTF0",1749615039520,7.00319254,165.76,165.68,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1749615039710,3.50159627,165.7,165.68,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1749615040023,35.02159627,165.7,165.62,5.66809627]
["bitfinex-derivatives","SOLF0:USTF0",1749615040425,0.03831749,165.68,165.64,0.0381012]
["bitfinex-derivatives","SOLF0:USTF0",1749615040925,3.50159627,165.67,165.64,0.0381012]
["bitfinex-derivatives","SOLF0:USTF0",1749615041819,0.03831749,165.68,165.64,0.0381012]
["bitfinex-derivatives","SOLF0:USTF0",1749615042025,3.53991376,165.68,165.64,0.0381012]
["bitfinex-derivatives","SOLF0:USTF0",1749615042522,9.57491376,165.68,165.64,0.0381012]
["bitfinex-derivatives","SOLF0:USTF0",1749615043230,6.0351,165.67,165.64,0.0381012]
["bitfinex-derivatives","SOLF0:USTF0",1749615044222,9.57471376,165.68,165.64,0.0381012]
["bitfinex-derivatives","SOLF0:USTF0",1749615045029,9.57471376,165.68,165.64,6.0742012]
["bitfinex-derivatives","SOLF0:USTF0",1749615045332,9.57471376,165.68,165.64,0.0381012]
["bitfinex-derivatives","SOLF0:USTF0",1749615045629,3.53991376,165.68,165.64,0.0381012]
["bitfinex-derivatives","SOLF0:USTF0",1749615046727,3.53991376,165.68,165.64,6.0739012]
["bitfinex-derivatives","SOLF0:USTF0",1749615047125,3.53991376,165.68,165.64,0.0381012]
["bitfinex-derivatives","SOLF0:USTF0",1749615047324,3.53991376,165.68,165.64,6.0742012]
["bitfinex-derivatives","SOLF0:USTF0",1749615048126,3.53991376,165.68,165.64,0.0381012]
["bitfinex-derivatives","SOLF0:USTF0",1749615048426,9.57471376,165.68,165.64,0.0381012]
["bitfinex-derivatives","SOLF0:USTF0",1749615048825,3.50159627,165.66,165.64,0.0381012]
["bitfinex-derivatives","SOLF0:USTF0",1749615049129,35.02159627,165.66,165.64,0.0381012]
["bitfinex-derivatives","SOLF0:USTF0",1749615050126,41.05739627,165.66,165.64,0.0381012]
["bitfinex-derivatives","SOLF0:USTF0",1749615050625,0.03831749,165.68,165.64,0.0381012]
["bitfinex-derivatives","SOLF0:USTF0",1749615051028,0.03831749,165.68,165.67,6.0351]
["bitfinex-derivatives","SOLF0:USTF0",1749615053236,0.03831749,165.68,165.66,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1749615053626,0.03831749,165.68,165.64,21.0381012]
["bitfinex-derivatives","SOLF0:USTF0",1749615054829,0.03831749,165.68,165.65,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1749615055634,0.03831749,165.68,165.66,6.0354]
["bitfinex-derivatives","SOLF0:USTF0",1749615057835,0.03831749,165.68,165.65,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1749615058839,0.03831749,165.68,165.66,6.0354]
["bitfinex-derivatives","SOLF0:USTF0",1749615059639,0.03831749,165.68,165.65,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1749615060236,0.03831749,165.68,165.66,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1749615061232,0.03831749,165.68,165.67,6.0351]
["bitfinex-derivatives","SOLF0:USTF0",1749615061535,347.74,165.82,165.67,3.50159627]
["bitfinex-derivatives","SOLF0:USTF0",1749615061735,3.50159627,165.79,165.73,6.0326]
["bitfinex-derivatives","SOLF0:USTF0",1749615062036,3.50159627,165.79,165.72,3.50159627]
["bitfinex-derivatives","SOLF0:USTF0",1749615062037,3.50159627,165.77,165.72,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1749615062241,35.00159627,165.77,165.72,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1749615062534,0.04087865,165.76,165.73,0.04301184]
["bitfinex-derivatives","SOLF0:USTF0",1749615063439,0.04087865,165.76,165.73,6.07561184]
["bitfinex-derivatives","SOLF0:USTF0",1749615063639,0.04087865,165.76,165.73,0.04301184]
["bitfinex-derivatives","SOLF0:USTF0",1749615064337,6.07277865,165.76,165.73,6.07581184]
["bitfinex-derivatives","SOLF0:USTF0",1749615064739,0.04087865,165.76,165.73,6.07581184]
["bitfinex-derivatives","SOLF0:USTF0",1749615066036,0.04087865,165.76,165.74,6.0324]
["bitfinex-derivatives","SOLF0:USTF0",1749615068949,0.04087865,165.76,165.73,0.04301184]
["bitfinex-derivatives","SOLF0:USTF0",1749615068950,0.04087865,165.76,165.75,6.0322]
["bitfinex-derivatives","SOLF0:USTF0",1749615069538,0.04087865,165.76,165.75,9.53379627]
["bitfinex-derivatives","SOLF0:USTF0",1749615069747,379.24,165.82,165.78,6.0308]
["bitfinex-derivatives","SOLF0:USTF0",1749615070043,31.5,165.82,165.77,3.50159627]
["bitfinex-derivatives","SOLF0:USTF0",1749615070235,6.0293,165.83,165.79,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1749615070639,6.07238092,165.83,165.79,6.0733796]
["bitfinex-derivatives","SOLF0:USTF0",1749615070844,0.04308092,165.83,165.8,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1749615071748,0.04308092,165.83,165.79,6.0734796]
["bitfinex-derivatives","SOLF0:USTF0",1749615073045,0.04308092,165.83,165.8,6.0302]
["bitfinex-derivatives","SOLF0:USTF0",1749615075047,0.04308092,165.83,165.81,6.0299]
["bitfinex-derivatives","SOLF0:USTF0",1749615075249,0.04308092,165.83,165.79,3.54437587]
["bitfinex-derivatives","SOLF0:USTF0",1749615075443,31.5,165.88,165.81,3.50159627]
["bitfinex-derivatives","SOLF0:USTF0",1749615075843,37.5277,165.88,165.81,3.50159627]
["bitfinex-derivatives","SOLF0:USTF0",1749615076239,37.5277,165.88,165.83,6.0289]
["bitfinex-derivatives","SOLF0:USTF0",1749615076439,0.04446941,165.87,165.84,0.04582808]
["bitfinex-derivatives","SOLF0:USTF0",1749615077651,6.07236941,165.87,165.84,0.04582808]
["bitfinex-derivatives","SOLF0:USTF0",1749615078848,6.0283,165.86,165.84,0.04582808]
["bitfinex-derivatives","SOLF0:USTF0",1749615079053,0.04446941,165.87,165.84,0.04582808]
["bitfinex-derivatives","SOLF0:USTF0",1749615079750,3.50159627,165.85,165.84,0.04582808]
["bitfinex-derivatives","SOLF0:USTF0",1749615080347,9.53009627,165.85,165.84,0.04582808]
["bitfinex-derivatives","SOLF0:USTF0",1749615082649,9.53009627,165.85,165.68,10.94370912]
["bitfinex-derivatives","SOLF0:USTF0",1749615082650,13.02319254,165.85,165.74,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1749615082852,3.50159627,165.79,165.72,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1749615083060,34.98159627,165.79,165.72,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1749615083553,0.042291,165.77,165.74,6.07707789]
["bitfinex-derivatives","SOLF0:USTF0",1749615085351,0.042291,165.77,165.75,6.0322]
["bitfinex-derivatives","SOLF0:USTF0",1749615085653,0.042291,165.77,165.74,0.04457789]
["bitfinex-derivatives","SOLF0:USTF0",1749615085951,0.042291,165.77,165.75,6.0322]
["bitfinex-derivatives","SOLF0:USTF0",1749615086656,0.042291,165.77,165.76,6.0318]
["bitfinex-derivatives","SOLF0:USTF0",1749615087455,0.042291,165.77,165.75,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1749615090768,0.042291,165.77,165.75,6.0322]
["bitfinex-derivatives","SOLF0:USTF0",1749615092270,0.042291,165.77,165.76,6.0318]
["bitfinex-derivatives","SOLF0:USTF0",1749615093769,0.042291,165.77,165.75,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1749615094574,0.042291,165.77,165.76,6.0318]
["bitfinex-derivatives","SOLF0:USTF0",1749615096059,0.042291,165.77,165.75,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1749615096764,0.042291,165.77,165.76,6.0318]
["bitfinex-derivatives","SOLF0:USTF0",1749615096969,0.042291,165.77,165.74,0.04457789]
["bitfinex-derivatives","SOLF0:USTF0",1749615097665,0.042291,165.77,165.75,6.0322]
["bitfinex-derivatives","SOLF0:USTF0",1749615098170,0.042291,165.77,165.76,6.0318]
["bitfinex-derivatives","SOLF0:USTF0",1749615099070,0.042291,165.77,165.75,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1749615099270,0.042291,165.77,165.74,0.04457789]
["bitfinex-derivatives","SOLF0:USTF0",1749615100170,0.042291,165.77,165.75,6.0319]
["bitfinex-derivatives","SOLF0:USTF0",1749615103967,0.042291,165.77,165.74,0.04457789]
["bitfinex-derivatives","SOLF0:USTF0",1749615104769,6.073991,165.77,165.74,0.04457789]
["bitfinex-derivatives","SOLF0:USTF0",1749615105074,3.50159627,165.76,165.74,0.04457789]
["bitfinex-derivatives","SOLF0:USTF0",1749615106467,3.50159627,165.75,165.74,0.04457789]
["bitfinex-derivatives","SOLF0:USTF0",1749615108167,34.96159627,165.75,165.74,0.04457789]
["bitfinex-derivatives","SOLF0:USTF0",1749615108367,40.99379627,165.75,165.74,0.04457789]
["bitfinex-derivatives","SOLF0:USTF0",1749615109062,34.96159627,165.75,165.68,11.22745223]
["bitfinex-derivatives","SOLF0:USTF0",1749615109264,3.50159627,165.71,165.68,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1749615110074,3.54749411,165.71,165.68,6.07679132]
["bitfinex-derivatives","SOLF0:USTF0",1749615110470,3.50159627,165.69,165.68,0.04239132]
["bitfinex-derivatives","SOLF0:USTF0",1749615117380,9.53599627,165.69,165.68,0.04239132]
["bitfinex-derivatives","SOLF0:USTF0",1749615118981,3.50159627,165.69,165.68,0.04239132]
["bitfinex-derivatives","SOLF0:USTF0",1749615120080,9.53599627,165.69,165.68,0.04239132]
["bitfinex-derivatives","SOLF0:USTF0",1749615120581,6.0351,165.67,165.62,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1749615120783,3.50159627,165.65,165.63,6.0365]
["bitfinex-derivatives","SOLF0:USTF0",1749615120982,3.50159627,165.65,165.62,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1749615121177,3.50159627,165.63,165.57,54.5103]
["bitfinex-derivatives","SOLF0:USTF0",1749615121377,3.50159627,165.64,165.57,33.5103]
["bitfinex-derivatives","SOLF0:USTF0",1749615121576,3.54007699,165.62,165.59,0.04600373]
["bitfinex-derivatives","SOLF0:USTF0",1749615121879,3.50159627,165.6,165.59,0.04600373]
["bitfinex-derivatives","SOLF0:USTF0",1749615123188,0.03848072,165.62,165.59,0.04600373]
["bitfinex-derivatives","SOLF0:USTF0",1749615123784,0.03848072,165.62,165.6,6.0373]
["bitfinex-derivatives","SOLF0:USTF0",1749615124086,0.03848072,165.62,165.59,0.04600373]
["bitfinex-derivatives","SOLF0:USTF0",1749615124295,3.54007699,165.62,165.59,0.04600373]
["bitfinex-derivatives","SOLF0:USTF0",1749615124485,3.50159627,165.6,165.59,0.04600373]
["bitfinex-derivatives","SOLF0:USTF0",1749615124986,3.54007699,165.62,165.6,6.0375]
["bitfinex-derivatives","SOLF0:USTF0",1749615125485,3.54007699,165.62,165.59,0.04600373]
["bitfinex-derivatives","SOLF0:USTF0",1749615125987,3.50159627,165.6,165.59,0.04600373]
["bitfinex-derivatives","SOLF0:USTF0",1749615127088,3.50159627,165.6,165.59,6.08400373]
["bitfinex-derivatives","SOLF0:USTF0",1749615128391,3.50159627,165.6,165.59,0.04600373]
["bitfinex-derivatives","SOLF0:USTF0",1749615129088,3.50159627,165.6,165.59,6.08400373]
["bitfinex-derivatives","SOLF0:USTF0",1749615131386,0.03848072,165.62,165.59,0.04600373]
["bitfinex-derivatives","SOLF0:USTF0",1749615131689,3.50159627,165.61,165.59,0.04600373]
["bitfinex-derivatives","SOLF0:USTF0",1749615132092,0.03848072,165.62,165.59,6.08390373]
["bitfinex-derivatives","SOLF0:USTF0",1749615132291,3.50159627,165.61,165.59,6.08390373]
["bitfinex-derivatives","SOLF0:USTF0",1749615133293,3.50159627,165.61,165.59,0.04600373]
["bitfinex-derivatives","SOLF0:USTF0",1749615133888,3.50159627,165.61,165.59,6.08390373]
["bitfinex-derivatives","SOLF0:USTF0",1749615135989,0.03848072,165.62,165.59,0.04600373]
["bitfinex-derivatives","SOLF0:USTF0",1749615136295,352.0302,165.67,165.59,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1749615136296,379.26,165.67,165.59,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1749615136497,385.2951,165.67,165.63,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1749615136688,3.50159627,165.64,165.57,3.50159627]
["bitfinex-derivatives","SOLF0:USTF0",1749615136997,9.53799627,165.64,165.59,6.0377]
["bitfinex-derivatives","SOLF0:USTF0",1749615137200,31.50427283,165.63,165.6,0.04015253]
["bitfinex-derivatives","SOLF0:USTF0",1749615138196,31.50427283,165.63,165.61,6.0372]
["bitfinex-derivatives","SOLF0:USTF0",1749615138391,31.50427283,165.63,165.6,0.04015253]
["bitfinex-derivatives","SOLF0:USTF0",1749615139792,31.50427283,165.63,165.61,6.0373]
["bitfinex-derivatives","SOLF0:USTF0",1749615139998,31.50427283,165.63,165.6,0.04015253]
["bitfinex-derivatives","SOLF0:USTF0",1749615140497,31.50427283,165.63,165.61,6.037]
["bitfinex-derivatives","SOLF0:USTF0",1749615141398,31.50427283,165.63,165.62,6.0369]
["bitfinex-derivatives","SOLF0:USTF0",1749615143693,31.50427283,165.63,165.6,0.04015253]
["bitfinex-derivatives","SOLF0:USTF0",1749615144793,37.54097283,165.63,165.6,6.07765253]
["bitfinex-derivatives","SOLF0:USTF0",1749615146793,9.53859627,165.62,165.6,0.04015253]
["bitfinex-derivatives","SOLF0:USTF0",1749615149497,3.50159627,165.62,165.6,0.04015253]
["bitfinex-derivatives","SOLF0:USTF0",1749615150503,9.53859627,165.62,165.6,0.04015253]
["bitfinex-derivatives","SOLF0:USTF0",1749615151002,3.50159627,165.62,165.6,0.04015253]
["bitfinex-derivatives","SOLF0:USTF0",1749615151596,31.50427283,165.63,165.6,0.04015253]
["bitfinex-derivatives","SOLF0:USTF0",1749615152502,0.04427283,165.63,165.6,0.04015253]
["bitfinex-derivatives","SOLF0:USTF0",1749615152803,0.04427283,165.63,165.61,5.22280758]
["bitfinex-derivatives","SOLF0:USTF0",1749615153005,0.04427283,165.63,165.6,0.04015253]
["bitfinex-derivatives","SOLF0:USTF0",1749615153298,31.42,165.65,165.61,5.22926921]
["bitfinex-derivatives","SOLF0:USTF0",1749615153507,3.50159627,165.62,165.6,0.04015253]
["bitfinex-derivatives","SOLF0:USTF0",1749615153702,3.50159627,165.62,165.49,23.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749615153703,34.92159627,165.61,165.5,5.60144116]
["bitfinex-derivatives","SOLF0:USTF0",1749615153903,153.84562396,165.6,165.49,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749615154099,3.50562396,165.55,165.49,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749615154295,31.42,165.54,165.49,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749615154495,3.50562396,165.53,165.49,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749615154703,3.54850286,165.53,165.49,2.5433346]
["bitfinex-derivatives","SOLF0:USTF0",1749615154899,0.0428789,165.53,165.49,2.5433346]
["bitfinex-derivatives","SOLF0:USTF0",1749615155407,0.0428789,165.53,165.49,8.5848346]
["bitfinex-derivatives","SOLF0:USTF0",1749615155608,0.0428789,165.53,165.49,2.5433346]
["bitfinex-derivatives","SOLF0:USTF0",1749615156802,0.0428789,165.53,165.49,8.5847346]
["bitfinex-derivatives","SOLF0:USTF0",1749615157303,0.0428789,165.53,165.5,6.11812218]
["bitfinex-derivatives","SOLF0:USTF0",1749615157602,0.0428789,165.53,165.49,8.5847346]
["bitfinex-derivatives","SOLF0:USTF0",1749615157905,0.0428789,165.53,165.5,6.14850443]
["bitfinex-derivatives","SOLF0:USTF0",1749615158209,0.0428789,165.53,165.49,8.5847346]
["bitfinex-derivatives","SOLF0:USTF0",1749615158806,0.0428789,165.53,165.5,6.15018153]
["bitfinex-derivatives","SOLF0:USTF0",1749615159010,0.0428789,165.53,165.51,6.15018153]
["bitfinex-derivatives","SOLF0:USTF0",1749615159218,0.0428789,165.53,165.49,2.5433346]
["bitfinex-derivatives","SOLF0:USTF0",1749615159412,0.0428789,165.53,165.5,6.15013709]
["bitfinex-derivatives","SOLF0:USTF0",1749615159612,0.0428789,165.53,165.49,2.5433346]
["bitfinex-derivatives","SOLF0:USTF0",1749615159807,0.0428789,165.53,165.5,12.19134665]
["bitfinex-derivatives","SOLF0:USTF0",1749615160013,0.0428789,165.53,165.49,2.5433346]
["bitfinex-derivatives","SOLF0:USTF0",1749615160221,0.0428789,165.53,165.5,8.89995332]
["bitfinex-derivatives","SOLF0:USTF0",1749615160526,34.9453844,165.57,165.52,6.0406]
["bitfinex-derivatives","SOLF0:USTF0",1749615160715,34.9453844,165.57,165.52,8.2107]
["bitfinex-derivatives","SOLF0:USTF0",1749615161025,40.9842844,165.57,165.52,8.2107]
["bitfinex-derivatives","SOLF0:USTF0",1749615161228,40.9842844,165.57,165.53,6.14953981]
["bitfinex-derivatives","SOLF0:USTF0",1749615161524,41.02874516,165.57,165.53,0.04388241]
["bitfinex-derivatives","SOLF0:USTF0",1749615161726,41.02874516,165.57,165.53,6.08398241]
["bitfinex-derivatives","SOLF0:USTF0",1749615161921,37.52336076,165.57,165.53,6.08398241]
["bitfinex-derivatives","SOLF0:USTF0",1749615164426,31.48446076,165.57,165.53,6.08398241]
["bitfinex-derivatives","SOLF0:USTF0",1749615165228,37.52316076,165.57,165.53,6.08398241]
["bitfinex-derivatives","SOLF0:USTF0",1749615165429,31.48446076,165.57,165.54,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1749615165833,31.48446076,165.57,165.53,0.04388241]
["bitfinex-derivatives","SOLF0:USTF0",1749615166035,31.48446076,165.57,165.53,6.08378241]
["bitfinex-derivatives","SOLF0:USTF0",1749615166926,31.48446076,165.57,165.54,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1749615167126,3.5053844,165.56,165.53,0.04388241]
["bitfinex-derivatives","SOLF0:USTF0",1749615167434,3.5053844,165.54,165.53,0.04388241]
["bitfinex-derivatives","SOLF0:USTF0",1749615168230,9.5451844,165.54,165.53,0.04388241]
["bitfinex-derivatives","SOLF0:USTF0",1749615169033,6.0396,165.55,165.53,0.04388241]
["bitfinex-derivatives","SOLF0:USTF0",1749615169222,3.5053844,165.54,165.53,0.04388241]
["bitfinex-derivatives","SOLF0:USTF0",1749615171233,6.0396,165.55,165.53,0.04388241]
["bitfinex-derivatives","SOLF0:USTF0",1749615171434,3.5053844,165.54,165.53,0.04388241]
["bitfinex-derivatives","SOLF0:USTF0",1749615175231,6.0396,165.55,165.53,0.04388241]
["bitfinex-derivatives","SOLF0:USTF0",1749615175425,3.5053844,165.56,165.53,0.04388241]
["bitfinex-derivatives","SOLF0:USTF0",1749615176538,9.5447844,165.56,165.53,0.04388241]
["bitfinex-derivatives","SOLF0:USTF0",1749615176933,3.5053844,165.56,165.53,6.08408241]
["bitfinex-derivatives","SOLF0:USTF0",1749615177130,37.52326076,165.57,165.53,6.08408241]
["bitfinex-derivatives","SOLF0:USTF0",1749615177328,3.5053844,165.56,165.53,0.04388241]
["bitfinex-derivatives","SOLF0:USTF0",1749615177836,9.5444844,165.56,165.53,0.04388241]
["bitfinex-derivatives","SOLF0:USTF0",1749615179636,31.48446076,165.57,165.53,0.04388241]
["bitfinex-derivatives","SOLF0:USTF0",1749615180838,31.48446076,165.57,165.54,6.0395]
["bitfinex-derivatives","SOLF0:USTF0",1749615181240,31.48446076,165.57,165.53,0.04388241]
["bitfinex-derivatives","SOLF0:USTF0",1749615181640,31.48446076,165.57,165.54,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1749615182337,0.04446076,165.57,165.53,3.54737272]
["bitfinex-derivatives","SOLF0:USTF0",1749615182542,34.92349031,165.62,165.55,3.50349031]
["bitfinex-derivatives","SOLF0:USTF0",1749615182742,34.92349031,165.62,165.58,6.0381]
["bitfinex-derivatives","SOLF0:USTF0",1749615183039,40.96049031,165.62,165.55,3.50349031]
["bitfinex-derivatives","SOLF0:USTF0",1749615183238,40.96049031,165.62,165.56,5.20228399]
["bitfinex-derivatives","SOLF0:USTF0",1749615183430,40.96049031,165.62,165.57,0.04035806]
["bitfinex-derivatives","SOLF0:USTF0",1749615183431,0.03990413,165.61,165.57,0.04035806]
["bitfinex-derivatives","SOLF0:USTF0",1749615184936,0.03990413,165.61,165.6,6.0376]
["bitfinex-derivatives","SOLF0:USTF0",1749615185132,0.03990413,165.61,165.57,0.04035806]
["bitfinex-derivatives","SOLF0:USTF0",1749615185337,3.50224517,165.6,165.57,0.04035806]
["bitfinex-derivatives","SOLF0:USTF0",1749615187644,0.03990413,165.61,165.57,6.07905806]
["bitfinex-derivatives","SOLF0:USTF0",1749615187645,3.5421493,165.61,165.57,6.07905806]
["bitfinex-derivatives","SOLF0:USTF0",1749615189344,9.5797493,165.61,165.57,6.07905806]
["bitfinex-derivatives","SOLF0:USTF0",1749615191646,6.0377,165.6,165.57,6.07905806]
["bitfinex-derivatives","SOLF0:USTF0",1749615192050,3.5421493,165.61,165.57,6.07905806]
["bitfinex-derivatives","SOLF0:USTF0",1749615193636,9.5795493,165.61,165.57,6.07905806]
["bitfinex-derivatives","SOLF0:USTF0",1749615194152,3.5421493,165.61,165.57,0.04035806]
["bitfinex-derivatives","SOLF0:USTF0",1749615194447,3.50224517,165.59,165.57,0.04035806]
["bitfinex-derivatives","SOLF0:USTF0",1749615194653,31.42,165.58,165.57,0.04035806]
["bitfinex-derivatives","SOLF0:USTF0",1749615195146,31.42,165.58,165.5,25.0957]
["bitfinex-derivatives","SOLF0:USTF0",1749615195346,3.50224517,165.56,165.51,5.20481073]
["bitfinex-derivatives","SOLF0:USTF0",1749615195548,3.50224517,165.56,165.5,4.0957]
["bitfinex-derivatives","SOLF0:USTF0",1749615195748,3.50224517,165.56,165.51,5.20544643]
["bitfinex-derivatives","SOLF0:USTF0",1749615195944,3.50224517,165.56,165.5,4.0957]
["bitfinex-derivatives","SOLF0:USTF0",1749615196144,0.04082344,165.55,165.51,5.24980784]
["bitfinex-derivatives","SOLF0:USTF0",1749615196344,0.04082344,165.55,165.54,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1749615197745,0.04082344,165.55,165.54,11.25713107]
["bitfinex-derivatives","SOLF0:USTF0",1749615199557,0.04082344,165.55,165.54,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1749615199856,0.04082344,165.55,165.53,6.0401]
["bitfinex-derivatives","SOLF0:USTF0",1749615200348,0.04082344,165.55,165.54,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1749615200553,0.04082344,165.55,165.54,11.25913505]
["bitfinex-derivatives","SOLF0:USTF0",1749615201751,0.04082344,165.55,165.54,5.21933505]
["bitfinex-derivatives","SOLF0:USTF0",1749615202056,0.04082344,165.55,165.51,0.04447391]
["bitfinex-derivatives","SOLF0:USTF0",1749615202249,0.04082344,165.55,165.52,5.22018219]
["bitfinex-derivatives","SOLF0:USTF0",1749615202449,0.04082344,165.55,165.53,5.22018219]
["bitfinex-derivatives","SOLF0:USTF0",1749615202757,0.04082344,165.55,165.51,0.04447391]
["bitfinex-derivatives","SOLF0:USTF0",1749615202956,0.04082344,165.55,165.52,5.22054528]
["bitfinex-derivatives","SOLF0:USTF0",1749615203155,0.04082344,165.55,165.51,0.04447391]
["bitfinex-derivatives","SOLF0:USTF0",1749615203357,0.04082344,165.55,165.5,4.0957]
["bitfinex-derivatives","SOLF0:USTF0",1749615203358,3.50224517,165.52,165.49,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749615203549,3.50224517,165.5,165.49,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749615203858,34.92224517,165.5,165.41,7.70608783]
["bitfinex-derivatives","SOLF0:USTF0",1749615204055,3.50224517,165.47,165.42,5.21746394]
["bitfinex-derivatives","SOLF0:USTF0",1749615204250,31.42,165.46,165.43,5.21746394]
["bitfinex-derivatives","SOLF0:USTF0",1749615204552,31.46150454,165.46,165.43,0.04404958]
["bitfinex-derivatives","SOLF0:USTF0",1749615204745,0.04150454,165.46,165.45,6.0431]
["bitfinex-derivatives","SOLF0:USTF0",1749615204946,0.04150454,165.46,165.45,11.25686066]
["bitfinex-derivatives","SOLF0:USTF0",1749615208759,0.04150454,165.46,165.45,14.00763248]
["bitfinex-derivatives","SOLF0:USTF0",1749615208959,0.04150454,165.46,165.45,11.25686066]
["bitfinex-derivatives","SOLF0:USTF0",1749615211952,4.54e-06,165.46,165.45,11.25686066]
["bitfinex-derivatives","SOLF0:USTF0",1749615212159,4.54e-06,165.46,165.45,17.51441066]
["bitfinex-derivatives","SOLF0:USTF0",1749615212358,4.54e-06,165.46,165.45,23.14669849]
["bitfinex-derivatives","SOLF0:USTF0",1749615212960,4.54e-06,165.46,165.45,23.14602282]
["bitfinex-derivatives","SOLF0:USTF0",1749615213160,4.54e-06,165.46,165.45,20.39560741]
["bitfinex-derivatives","SOLF0:USTF0",1749615213468,3.50645892,165.57,165.45,17.51059769]
["bitfinex-derivatives","SOLF0:USTF0",1749615213760,31.4,165.56,165.49,3.50645892]
["bitfinex-derivatives","SOLF0:USTF0",1749615213965,31.4,165.56,165.55,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1749615215364,0.04438128,165.57,165.54,0.0407864]
["bitfinex-derivatives","SOLF0:USTF0",1749615215365,31.44438128,165.57,165.54,0.0407864]
["bitfinex-derivatives","SOLF0:USTF0",1749615215565,0.04438128,165.57,165.54,0.0407864]
["bitfinex-derivatives","SOLF0:USTF0",1749615215770,31.44438128,165.57,165.54,0.0407864]
["bitfinex-derivatives","SOLF0:USTF0",1749615216469,31.44438128,165.57,165.55,6.0392]
["bitfinex-derivatives","SOLF0:USTF0",1749615216660,31.44438128,165.57,165.54,0.0407864]
["bitfinex-derivatives","SOLF0:USTF0",1749615217060,0.04438128,165.57,165.56,6.0391]
["bitfinex-derivatives","SOLF0:USTF0",1749615217261,31.44438128,165.57,165.54,0.0407864]
["bitfinex-derivatives","SOLF0:USTF0",1749615219775,31.44438128,165.57,165.55,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1749615221159,348.08,165.63,165.54,0.0407864]
["bitfinex-derivatives","SOLF0:USTF0",1749615221160,3.50645892,165.63,165.54,0.0407864]
["bitfinex-derivatives","SOLF0:USTF0",1749615221363,3.50645892,165.61,165.54,0.0407864]
["bitfinex-derivatives","SOLF0:USTF0",1749615221570,6.0379,165.6,165.55,6.0392]
["bitfinex-derivatives","SOLF0:USTF0",1749615222171,0.04352365,165.59,165.56,0.0386222]
["bitfinex-derivatives","SOLF0:USTF0",1749615223974,31.38,165.58,165.56,0.0386222]
["bitfinex-derivatives","SOLF0:USTF0",1749615226275,34.88645892,165.58,165.5,5.20530931]
["bitfinex-derivatives","SOLF0:USTF0",1749615226476,3.50645892,165.56,165.51,5.20530931]
["bitfinex-derivatives","SOLF0:USTF0",1749615226668,3.50645892,165.56,165.49,3.50645892]
["bitfinex-derivatives","SOLF0:USTF0",1749615226868,3.50645892,165.56,165.5,11.24710472]
["bitfinex-derivatives","SOLF0:USTF0",1749615226869,6.0395,165.55,165.5,11.24710472]
["bitfinex-derivatives","SOLF0:USTF0",1749615227068,6.0395,165.55,165.5,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1749615227271,31.38,165.54,165.5,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1749615227470,31.41994545,165.54,165.51,0.03860008]
["bitfinex-derivatives","SOLF0:USTF0",1749615229279,37.45974545,165.54,165.51,0.03860008]
["bitfinex-derivatives","SOLF0:USTF0",1749615229678,37.45974545,165.54,165.51,6.07950008]
["bitfinex-derivatives","SOLF0:USTF0",1749615229872,31.41994545,165.54,165.51,6.07950008]
["bitfinex-derivatives","SOLF0:USTF0",1749615234591,31.41994545,165.54,165.52,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1749615235284,31.41994545,165.54,165.53,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1749615235477,0.03994545,165.54,165.53,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1749615235990,31.38,165.58,165.55,6.0391]
["bitfinex-derivatives","SOLF0:USTF0",1749615236286,31.38,165.58,165.54,3.50645892]
["bitfinex-derivatives","SOLF0:USTF0",1749615236892,31.42369302,165.58,165.54,3.550875]
["bitfinex-derivatives","SOLF0:USTF0",1749615237191,31.42369302,165.58,165.54,0.04441608]
["bitfinex-derivatives","SOLF0:USTF0",1749615237391,34.93015194,165.58,165.54,0.04441608]
["bitfinex-derivatives","SOLF0:USTF0",1749615237889,34.93015194,165.58,165.54,6.08421608]
["bitfinex-derivatives","SOLF0:USTF0",1749615238692,40.96875194,165.58,165.54,6.08421608]
["bitfinex-derivatives","SOLF0:USTF0",1749615240793,6.0388,165.57,165.54,0.04441608]
["bitfinex-derivatives","SOLF0:USTF0",1749615241792,40.96855194,165.58,165.54,6.08421608]
["bitfinex-derivatives","SOLF0:USTF0",1749615242189,6.0389,165.57,165.54,0.04441608]
["bitfinex-derivatives","SOLF0:USTF0",1749615243792,6.0389,165.57,165.54,6.08421608]
["bitfinex-derivatives","SOLF0:USTF0",1749615246590,6.0389,165.57,165.54,0.04441608]
["bitfinex-derivatives","SOLF0:USTF0",1749615248897,6.0389,165.57,165.54,6.08421608]
["bitfinex-derivatives","SOLF0:USTF0",1749615249798,31.42369302,165.58,165.56,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1749615250191,31.42369302,165.58,165.55,6.0393]
["bitfinex-derivatives","SOLF0:USTF0",1749615250592,31.42369302,165.58,165.54,0.04441608]
["bitfinex-derivatives","SOLF0:USTF0",1749615250792,31.42369302,165.58,165.55,5.19872774]
["bitfinex-derivatives","SOLF0:USTF0",1749615250993,31.42369302,165.58,165.54,0.04441608]
["bitfinex-derivatives","SOLF0:USTF0",1749615251193,31.42369302,165.58,165.55,5.19870694]
["bitfinex-derivatives","SOLF0:USTF0",1749615251392,31.42369302,165.58,165.57,6.0387]
["bitfinex-derivatives","SOLF0:USTF0",1749615251992,31.42369302,165.58,165.56,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1749615252201,3.50645892,165.57,165.54,0.04441608]
["bitfinex-derivatives","SOLF0:USTF0",1749615252500,31.42369302,165.58,165.54,0.04441608]
["bitfinex-derivatives","SOLF0:USTF0",1749615252691,9.54545892,165.57,165.54,0.04441608]
["bitfinex-derivatives","SOLF0:USTF0",1749615252891,31.42369302,165.58,165.54,0.04441608]
["bitfinex-derivatives","SOLF0:USTF0",1749615253090,31.42369302,165.58,165.56,6.0388]
["bitfinex-derivatives","SOLF0:USTF0",1749615254000,31.42369302,165.58,165.57,6.0387]
["bitfinex-derivatives","SOLF0:USTF0",1749615254598,0.04369302,165.58,165.57,11.24037794]
["bitfinex-derivatives","SOLF0:USTF0",1749615255399,31.36,165.61,165.57,5.20167794]
["bitfinex-derivatives","SOLF0:USTF0",1749615255602,31.36,165.64,165.58,5.20167794]
["bitfinex-derivatives","SOLF0:USTF0",1749615255803,31.36,165.64,165.59,5.20167794]
["bitfinex-derivatives","SOLF0:USTF0",1749615255995,31.36,165.64,165.58,3.50645892]
["bitfinex-derivatives","SOLF0:USTF0",1749615255996,31.36,165.64,165.6,5.20167794]
["bitfinex-derivatives","SOLF0:USTF0",1749615256198,31.36,165.64,165.61,5.20167794]
["bitfinex-derivatives","SOLF0:USTF0",1749615256401,31.39843991,165.64,165.61,0.04015859]
["bitfinex-derivatives","SOLF0:USTF0",1749615257096,31.39843991,165.64,165.62,6.0369]
["bitfinex-derivatives","SOLF0:USTF0",1749615257806,31.39843991,165.64,165.63,6.0365]
["bitfinex-derivatives","SOLF0:USTF0",1749615258100,31.39843991,165.64,165.61,0.04015859]
["bitfinex-derivatives","SOLF0:USTF0",1749615259295,31.39843991,165.64,165.61,6.07715859]
["bitfinex-derivatives","SOLF0:USTF0",1749615259904,31.39843991,165.64,165.61,0.04015859]
["bitfinex-derivatives","SOLF0:USTF0",1749615260307,0.03843991,165.64,165.61,0.04015859]
["bitfinex-derivatives","SOLF0:USTF0",1749615260606,31.34,165.7,165.62,3.50645892]
["bitfinex-derivatives","SOLF0:USTF0",1749615260819,31.34,165.7,165.63,5.17419444]
["bitfinex-derivatives","SOLF0:USTF0",1749615261000,31.34,165.7,165.64,5.17419444]
["bitfinex-derivatives","SOLF0:USTF0",1749615261202,37.374,165.7,165.62,3.50645892]
["bitfinex-derivatives","SOLF0:USTF0",1749615261498,31.34,165.7,165.63,5.16897442]
["bitfinex-derivatives","SOLF0:USTF0",1749615261707,6.0346,165.69,165.65,0.04529833]
["bitfinex-derivatives","SOLF0:USTF0",1749615262303,6.0348,165.68,165.65,0.04529833]
["bitfinex-derivatives","SOLF0:USTF0",1749615262708,31.34,165.7,165.65,6.08099833]
["bitfinex-derivatives","SOLF0:USTF0",1749615263109,6.0346,165.69,165.65,6.08099833]
["bitfinex-derivatives","SOLF0:USTF0",1749615265314,3.50645892,165.67,165.65,0.04529833]
["bitfinex-derivatives","SOLF0:USTF0",1749615265509,31.34,165.66,165.65,0.04529833]
["bitfinex-derivatives","SOLF0:USTF0",1749615265705,37.3754,165.66,165.65,0.04529833]
["bitfinex-derivatives","SOLF0:USTF0",1749615265905,31.34,165.66,165.65,0.04529833]
["bitfinex-derivatives","SOLF0:USTF0",1749615279616,31.34,165.66,165.65,6.08109833]
["bitfinex-derivatives","SOLF0:USTF0",1749615279826,31.3,165.69,165.65,0.04529833]
["bitfinex-derivatives","SOLF0:USTF0",1749615281017,37.3343,165.69,165.66,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1749615284220,31.3,165.69,165.66,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1749615286636,31.3,165.69,165.65,0.04529833]
["bitfinex-derivatives","SOLF0:USTF0",1749615287131,31.3,165.69,165.67,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1749615289030,31.3,165.69,165.65,0.04529833]
["bitfinex-derivatives","SOLF0:USTF0",1749615289335,6.0347,165.68,165.65,0.04529833]
["bitfinex-derivatives","SOLF0:USTF0",1749615291027,37.3344,165.69,165.65,6.08109833]
["bitfinex-derivatives","SOLF0:USTF0",1749615292236,6.0348,165.68,165.65,0.04529833]
["bitfinex-derivatives","SOLF0:USTF0",1749615292933,37.3344,165.69,165.65,6.08099833]
["bitfinex-derivatives","SOLF0:USTF0",1749615293629,6.0347,165.68,165.65,0.04529833]
["bitfinex-derivatives","SOLF0:USTF0",1749615293836,3.50645892,165.68,165.65,0.04529833]
["bitfinex-derivatives","SOLF0:USTF0",1749615295737,6.0353,165.67,165.65,0.04529833]
["bitfinex-derivatives","SOLF0:USTF0",1749615298736,6.0354,165.66,165.65,0.04529833]
["bitfinex-derivatives","SOLF0:USTF0",1749615299733,6.0352,165.67,165.65,0.04529833]
["bitfinex-derivatives","SOLF0:USTF0",1749615300038,3.50645892,165.68,165.65,0.04529833]
["bitfinex-derivatives","SOLF0:USTF0",1749615300231,6.0354,165.66,165.65,0.04529833]
["bitfinex-derivatives","SOLF0:USTF0",1749615300841,3.50645892,165.68,165.65,0.04529833]
["bitfinex-derivatives","SOLF0:USTF0",1749615301041,6.0354,165.66,165.65,0.04529833]
["bitfinex-derivatives","SOLF0:USTF0",1749615301639,6.0351,165.67,165.65,0.04529833]
["bitfinex-derivatives","SOLF0:USTF0",1749615301842,3.50645892,165.68,165.65,0.04529833]
["bitfinex-derivatives","SOLF0:USTF0",1749615302041,31.3,165.69,165.65,0.04529833]
["bitfinex-derivatives","SOLF0:USTF0",1749615302338,6.035,165.68,165.65,0.04529833]
["bitfinex-derivatives","SOLF0:USTF0",1749615302932,31.3,165.69,165.65,0.04529833]
["bitfinex-derivatives","SOLF0:USTF0",1749615302933,6.0351,165.67,165.66,5.18799909]
["bitfinex-derivatives","SOLF0:USTF0",1749615305745,6.0348,165.68,165.66,5.19047049]
["bitfinex-derivatives","SOLF0:USTF0",1749615305936,31.3,165.69,165.65,0.04529833]
["bitfinex-derivatives","SOLF0:USTF0",1749615306131,31.3,165.69,165.66,5.19050062]
["bitfinex-derivatives","SOLF0:USTF0",1749615306335,31.3,165.69,165.65,0.04529833]
["bitfinex-derivatives","SOLF0:USTF0",1749615306539,3.50645892,165.68,165.65,0.04529833]
["bitfinex-derivatives","SOLF0:USTF0",1749615307345,6.0351,165.67,165.65,0.04529833]
["bitfinex-derivatives","SOLF0:USTF0",1749615309341,3.50645892,165.68,165.65,0.04529833]
["bitfinex-derivatives","SOLF0:USTF0",1749615309644,31.3,165.69,165.65,6.08089833]
["bitfinex-derivatives","SOLF0:USTF0",1749615309939,31.3,165.69,165.66,5.18554161]
["bitfinex-derivatives","SOLF0:USTF0",1749615310146,31.3,165.69,165.65,6.08089833]
["bitfinex-derivatives","SOLF0:USTF0",1749615310147,37.3346,165.69,165.65,6.08089833]
["bitfinex-derivatives","SOLF0:USTF0",1749615310344,37.3346,165.69,165.66,5.18572153]
["bitfinex-derivatives","SOLF0:USTF0",1749615310545,37.3346,165.69,165.65,6.08089833]
["bitfinex-derivatives","SOLF0:USTF0",1749615310743,37.3346,165.69,165.66,5.18512373]
["bitfinex-derivatives","SOLF0:USTF0",1749615311048,31.3,165.69,165.66,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1749615311245,31.3,165.69,165.67,5.18516599]
["bitfinex-derivatives","SOLF0:USTF0",1749615311541,31.26,165.72,165.71,6.0336]
["bitfinex-derivatives","SOLF0:USTF0",1749615311749,31.26,165.72,165.71,11.21843153]
["bitfinex-derivatives","SOLF0:USTF0",1749615312045,353.7927,165.74,165.71,11.21843153]
["bitfinex-derivatives","SOLF0:USTF0",1749615312247,353.7927,165.74,165.71,6.0336]
["bitfinex-derivatives","SOLF0:USTF0",1749615314442,353.7927,165.74,165.7,0.04363323]
["bitfinex-derivatives","SOLF0:USTF0",1749615314645,6.0329,165.73,165.7,6.07753323]
["bitfinex-derivatives","SOLF0:USTF0",1749615314841,347.76,165.74,165.7,6.07753323]
["bitfinex-derivatives","SOLF0:USTF0",1749615315443,351.25651398,165.74,165.7,0.04363323]
["bitfinex-derivatives","SOLF0:USTF0",1749615315643,3.49651398,165.72,165.7,0.04363323]
["bitfinex-derivatives","SOLF0:USTF0",1749615315836,31.26,165.71,165.7,0.04363323]
["bitfinex-derivatives","SOLF0:USTF0",1749615316041,37.2936,165.71,165.7,0.04363323]
["bitfinex-derivatives","SOLF0:USTF0",1749615316434,155.8536,165.71,165.7,0.04363323]
["bitfinex-derivatives","SOLF0:USTF0",1749615318746,149.82,165.71,165.7,0.04363323]
["bitfinex-derivatives","SOLF0:USTF0",1749615319949,31.26,165.71,165.7,0.04363323]
["bitfinex-derivatives","SOLF0:USTF0",1749615322047,347.76,165.74,165.7,0.04363323]
["bitfinex-derivatives","SOLF0:USTF0",1749615322351,118.54,165.73,165.7,0.04363323]
["bitfinex-derivatives","SOLF0:USTF0",1749615322550,118.54,165.73,165.71,5.16147676]
["bitfinex-derivatives","SOLF0:USTF0",1749615322754,118.54,165.73,165.7,0.04363323]
["bitfinex-derivatives","SOLF0:USTF0",1749615323050,118.54,165.73,165.72,6.0332]
["bitfinex-derivatives","SOLF0:USTF0",1749615323748,31.26,165.74,165.73,6.0329]
["bitfinex-derivatives","SOLF0:USTF0",1749615323946,31.26,165.74,165.73,11.18965207]
["bitfinex-derivatives","SOLF0:USTF0",1749615324142,6.0315,165.77,165.71,3.49651398]
["bitfinex-derivatives","SOLF0:USTF0",1749615324143,155.8115,165.77,165.71,3.49651398]
["bitfinex-derivatives","SOLF0:USTF0",1749615324344,149.78,165.77,165.74,6.0324]
["bitfinex-derivatives","SOLF0:USTF0",1749615324542,149.78,165.77,165.74,6.07664169]
["bitfinex-derivatives","SOLF0:USTF0",1749615326446,155.8115,165.77,165.74,0.04424169]
["bitfinex-derivatives","SOLF0:USTF0",1749615326651,149.78,165.77,165.74,0.04424169]
["bitfinex-derivatives","SOLF0:USTF0",1749615327052,6.0318,165.76,165.74,0.04424169]
["bitfinex-derivatives","SOLF0:USTF0",1749615330042,155.8115,165.77,165.74,0.04424169]
["bitfinex-derivatives","SOLF0:USTF0",1749615330951,31.24,165.77,165.74,3.54075567]
["bitfinex-derivatives","SOLF0:USTF0",1749615331155,118.5,165.78,165.74,3.54075567]
["bitfinex-derivatives","SOLF0:USTF0",1749615332148,31.24,165.8,165.77,6.0314]
["bitfinex-derivatives","SOLF0:USTF0",1749615332453,149.72,165.8,165.76,3.49651398]
["bitfinex-derivatives","SOLF0:USTF0",1749615332656,31.24,165.8,165.76,3.49651398]
["bitfinex-derivatives","SOLF0:USTF0",1749615332854,31.24,165.8,165.77,6.0311]
["bitfinex-derivatives","SOLF0:USTF0",1749615333254,6.03,165.81,165.77,6.0311]
["bitfinex-derivatives","SOLF0:USTF0",1749615333445,7.41664979,165.92,165.79,3.4917339]
["bitfinex-derivatives","SOLF0:USTF0",1749615333648,149.68,165.91,165.84,0.03871774]
["bitfinex-derivatives","SOLF0:USTF0",1749615333853,6.0279,165.87,165.84,0.03871774]
["bitfinex-derivatives","SOLF0:USTF0",1749615334055,3.4917339,165.86,165.84,0.03871774]
["bitfinex-derivatives","SOLF0:USTF0",1749615334252,118.48,165.85,165.84,0.03871774]
["bitfinex-derivatives","SOLF0:USTF0",1749615334751,118.48,165.9,165.84,0.03871774]
["bitfinex-derivatives","SOLF0:USTF0",1749615335057,149.66,165.91,165.85,3.48923119]
["bitfinex-derivatives","SOLF0:USTF0",1749615335263,31.18,165.91,165.85,5.47593119]
["bitfinex-derivatives","SOLF0:USTF0",1749615335557,31.18,165.91,165.89,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1749615336257,31.18,165.91,165.88,0.04458268]
["bitfinex-derivatives","SOLF0:USTF0",1749615336753,31.18,165.91,165.9,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1749615336952,31.18,165.94,165.88,0.04458268]
["bitfinex-derivatives","SOLF0:USTF0",1749615337352,118.44,165.93,165.88,0.04458268]
["bitfinex-derivatives","SOLF0:USTF0",1749615337545,118.44,165.93,165.9,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1749615337752,118.44,165.93,165.88,0.04458268]
["bitfinex-derivatives","SOLF0:USTF0",1749615338062,31.18,165.94,165.9,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1749615338254,118.44,165.93,165.9,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1749615341957,118.44,165.93,165.88,0.04458268]
["bitfinex-derivatives","SOLF0:USTF0",1749615342451,6.0263,165.92,165.88,0.04458268]
["bitfinex-derivatives","SOLF0:USTF0",1749615342657,118.44,165.93,165.88,0.04458268]
["bitfinex-derivatives","SOLF0:USTF0",1749615342852,121.92923119,165.93,165.88,0.04458268]
["bitfinex-derivatives","SOLF0:USTF0",1749615343865,6.0264,165.91,165.88,0.04458268]
["bitfinex-derivatives","SOLF0:USTF0",1749615345163,6.0261,165.92,165.88,6.07198268]
["bitfinex-derivatives","SOLF0:USTF0",1749615346262,3.48923119,165.91,165.88,0.04458268]
["bitfinex-derivatives","SOLF0:USTF0",1749615346469,3.48923119,165.89,165.88,0.04458268]
["bitfinex-derivatives","SOLF0:USTF0",1749615347868,3.48923119,165.89,165.82,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1749615348062,31.16,165.88,165.82,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1749615348870,0.04582651,165.87,165.84,6.0288]
["bitfinex-derivatives","SOLF0:USTF0",1749615349062,0.04582651,165.87,165.83,0.04512033]
["bitfinex-derivatives","SOLF0:USTF0",1749615349360,0.04582651,165.87,165.84,6.0286]
["bitfinex-derivatives","SOLF0:USTF0",1749615349564,0.04582651,165.87,165.83,0.04512033]
["bitfinex-derivatives","SOLF0:USTF0",1749615349767,0.04582651,165.87,165.84,6.0288]
["bitfinex-derivatives","SOLF0:USTF0",1749615350554,0.04582651,165.87,165.83,0.04512033]
["bitfinex-derivatives","SOLF0:USTF0",1749615350555,0.04582651,165.87,165.85,6.0285]
["bitfinex-derivatives","SOLF0:USTF0",1749615350962,0.04582651,165.87,165.83,0.04512033]
["bitfinex-derivatives","SOLF0:USTF0",1749615351357,0.04582651,165.87,165.83,6.07432033]
["bitfinex-derivatives","SOLF0:USTF0",1749615351570,0.04582651,165.87,165.83,0.04512033]
["bitfinex-derivatives","SOLF0:USTF0",1749615351960,3.48923119,165.86,165.83,0.04512033]
["bitfinex-derivatives","SOLF0:USTF0",1749615352767,0.04582651,165.87,165.83,0.04512033]
["bitfinex-derivatives","SOLF0:USTF0",1749615353173,3.48923119,165.86,165.83,0.04512033]
["bitfinex-derivatives","SOLF0:USTF0",1749615353671,0.04582651,165.87,165.83,0.04512033]
["bitfinex-derivatives","SOLF0:USTF0",1749615354262,6.0283,165.86,165.83,0.04512033]
["bitfinex-derivatives","SOLF0:USTF0",1749615354473,9.51753119,165.86,165.83,0.04512033]
["bitfinex-derivatives","SOLF0:USTF0",1749615355769,6.07392651,165.87,165.83,6.07432033]
["bitfinex-derivatives","SOLF0:USTF0",1749615356270,0.04582651,165.87,165.83,6.07432033]
["bitfinex-derivatives","SOLF0:USTF0",1749615356863,0.04582651,165.87,165.83,0.04512033]
["bitfinex-derivatives","SOLF0:USTF0",1749615357367,3.48923119,165.86,165.83,0.04512033]
["bitfinex-derivatives","SOLF0:USTF0",1749615358767,9.51743119,165.86,165.83,0.04512033]
["bitfinex-derivatives","SOLF0:USTF0",1749615361678,3.48923119,165.86,165.83,0.04512033]
["bitfinex-derivatives","SOLF0:USTF0",1749615361878,3.48923119,165.84,165.74,33.3826]
["bitfinex-derivatives","SOLF0:USTF0",1749615362185,37.2093,165.83,165.78,6.0308]
["bitfinex-derivatives","SOLF0:USTF0",1749615362476,3.48923119,165.8,165.75,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1749615362684,3.48923119,165.78,165.74,6.0322]
["bitfinex-derivatives","SOLF0:USTF0",1749615362976,31.21820401,165.78,165.74,0.04511158]
["bitfinex-derivatives","SOLF0:USTF0",1749615363478,31.21820401,165.78,165.75,6.0318]
["bitfinex-derivatives","SOLF0:USTF0",1749615364780,3.48923119,165.76,165.74,0.04511158]
["bitfinex-derivatives","SOLF0:USTF0",1749615365368,9.52103119,165.76,165.74,0.04511158]
["bitfinex-derivatives","SOLF0:USTF0",1749615365573,3.48923119,165.76,165.74,0.04511158]
["bitfinex-derivatives","SOLF0:USTF0",1749615365770,6.0326,165.74,165.7,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1749615365969,3.48923119,165.72,165.66,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1749615366683,3.48923119,165.72,165.69,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1749615366881,3.48923119,165.72,165.69,0.03810487]
["bitfinex-derivatives","SOLF0:USTF0",1749615366882,0.04275862,165.72,165.69,0.03810487]
["bitfinex-derivatives","SOLF0:USTF0",1749615368075,3.48923119,165.7,165.69,0.03810487]
["bitfinex-derivatives","SOLF0:USTF0",1749615368273,34.62923119,165.7,165.69,0.03810487]
["bitfinex-derivatives","SOLF0:USTF0",1749615368784,34.62923119,165.7,165.69,0.00235711]
["bitfinex-derivatives","SOLF0:USTF0",1749615369285,40.66323119,165.7,165.69,0.00235711]
["bitfinex-derivatives","SOLF0:USTF0",1749615369584,34.62923119,165.7,165.63,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1749615369784,34.62923119,165.7,165.61,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1749615369785,31.14,165.7,165.61,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1749615370079,34.62923119,165.7,165.61,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1749615370273,34.62923119,165.7,165.62,3.48923119]
["bitfinex-derivatives","SOLF0:USTF0",1749615370477,0.03871098,165.68,165.67,6.035]
["bitfinex-derivatives","SOLF0:USTF0",1749615378484,31.16,165.7,165.69,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1749615378787,31.16,165.73,165.66,3.48923119]
["bitfinex-derivatives","SOLF0:USTF0",1749615379582,0.03840426,165.71,165.68,0.04501508]
["bitfinex-derivatives","SOLF0:USTF0",1749615379879,0.03840426,165.71,165.7,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1749615380982,4.26e-06,165.71,165.7,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1749615381186,31.16,165.73,165.72,6.0332]
["bitfinex-derivatives","SOLF0:USTF0",1749615381487,31.16,165.76,165.68,3.53424627]
["bitfinex-derivatives","SOLF0:USTF0",1749615381984,3.48923119,165.73,165.68,0.04501508]
["bitfinex-derivatives","SOLF0:USTF0",1749615382284,3.48923119,165.71,165.68,0.04501508]
["bitfinex-derivatives","SOLF0:USTF0",1749615382478,31.16,165.7,165.68,0.04501508]
["bitfinex-derivatives","SOLF0:USTF0",1749615386491,3.48923119,165.69,165.68,0.04501508]
["bitfinex-derivatives","SOLF0:USTF0",1749615387794,9.52353119,165.69,165.68,0.04501508]
["bitfinex-derivatives","SOLF0:USTF0",1749615388495,3.48923119,165.69,165.68,0.04501508]
["bitfinex-derivatives","SOLF0:USTF0",1749615390192,31.20366317,165.7,165.68,0.04501508]
["bitfinex-derivatives","SOLF0:USTF0",1749615391692,31.20366317,165.7,165.68,6.07971508]
["bitfinex-derivatives","SOLF0:USTF0",1749615392788,3.48923119,165.69,165.68,0.04501508]
["bitfinex-derivatives","SOLF0:USTF0",1749615393397,3.48923119,165.69,165.68,6.07971508]
["bitfinex-derivatives","SOLF0:USTF0",1749615394204,31.20366317,165.7,165.69,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1749615398902,0.04366317,165.7,165.69,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1749615401708,0.04366317,165.7,165.68,0.04501508]
["bitfinex-derivatives","SOLF0:USTF0",1749615401899,3.48923119,165.69,165.68,0.04501508]
["bitfinex-derivatives","SOLF0:USTF0",1749615402303,3.48923119,165.69,165.59,3.48923119]
["bitfinex-derivatives","SOLF0:USTF0",1749615402304,6.97846238,165.69,165.59,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1749615402503,3.48923119,165.64,165.6,5.15546732]
["bitfinex-derivatives","SOLF0:USTF0",1749615402703,31.14,165.63,165.59,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1749615402904,31.14,165.63,165.57,2.0097]
["bitfinex-derivatives","SOLF0:USTF0",1749615403204,3.48923119,165.62,165.58,5.15548086]
["bitfinex-derivatives","SOLF0:USTF0",1749615403403,3.48923119,165.6,165.58,0.04108759]
["bitfinex-derivatives","SOLF0:USTF0",1749615404709,31.14,165.59,165.58,0.04108759]
["bitfinex-derivatives","SOLF0:USTF0",1749615407107,31.14,165.59,165.58,6.07938759]
["bitfinex-derivatives","SOLF0:USTF0",1749615414621,34.62923119,165.59,165.58,0.04108759]
["bitfinex-derivatives","SOLF0:USTF0",1749615415217,31.14,165.59,165.58,0.04108759]
["bitfinex-derivatives","SOLF0:USTF0",1749615415617,34.62923119,165.59,165.58,0.04108759]
["bitfinex-derivatives","SOLF0:USTF0",1749615416719,34.62923119,165.59,165.52,2.0097]
["bitfinex-derivatives","SOLF0:USTF0",1749615416916,3.48923119,165.55,165.52,8.0501]
["bitfinex-derivatives","SOLF0:USTF0",1749615417121,6.0388,165.57,165.52,8.0501]
["bitfinex-derivatives","SOLF0:USTF0",1749615417319,3.48923119,165.55,165.52,8.0501]
["bitfinex-derivatives","SOLF0:USTF0",1749615417626,3.48923119,165.55,165.51,6.0409]
["bitfinex-derivatives","SOLF0:USTF0",1749615417830,3.52864662,165.55,165.52,0.03972727]
["bitfinex-derivatives","SOLF0:USTF0",1749615418123,40.70824662,165.55,165.52,0.03972727]
["bitfinex-derivatives","SOLF0:USTF0",1749615419529,34.66864662,165.55,165.52,6.08012727]
["bitfinex-derivatives","SOLF0:USTF0",1749615420829,34.66864662,165.55,165.52,0.03972727]
["bitfinex-derivatives","SOLF0:USTF0",1749615421430,9.52943119,165.53,165.52,0.03972727]
["bitfinex-derivatives","SOLF0:USTF0",1749615421627,9.52943119,165.53,165.47,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1749615421628,6.97846238,165.53,165.4,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1749615421925,3.48923119,165.46,165.41,5.18136851]
["bitfinex-derivatives","SOLF0:USTF0",1749615422135,3.48923119,165.46,165.4,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1749615422634,0.04241233,165.45,165.41,0.04565249]
["bitfinex-derivatives","SOLF0:USTF0",1749615423131,0.04241233,165.45,165.42,6.0439]
["bitfinex-derivatives","SOLF0:USTF0",1749615423329,0.04241233,165.45,165.41,0.04565249]
["bitfinex-derivatives","SOLF0:USTF0",1749615424124,0.04241233,165.45,165.42,6.0441]
["bitfinex-derivatives","SOLF0:USTF0",1749615425128,0.04241233,165.45,165.41,0.04565249]
["bitfinex-derivatives","SOLF0:USTF0",1749615425629,31.12,165.49,165.43,3.48923119]
["bitfinex-derivatives","SOLF0:USTF0",1749615426731,0.04568518,165.48,165.47,6.0424]
["bitfinex-derivatives","SOLF0:USTF0",1749615426931,3.48923119,165.51,165.44,0.04466477]
["bitfinex-derivatives","SOLF0:USTF0",1749615427128,379.1,165.52,165.45,3.48923119]
["bitfinex-derivatives","SOLF0:USTF0",1749615427129,31.12,165.52,165.45,3.48923119]
["bitfinex-derivatives","SOLF0:USTF0",1749615427431,31.12,165.52,165.45,34.60923119]
["bitfinex-derivatives","SOLF0:USTF0",1749615427829,31.12,165.52,165.51,6.0409]
["bitfinex-derivatives","SOLF0:USTF0",1749615428126,31.12,165.52,165.5,0.04017863]
["bitfinex-derivatives","SOLF0:USTF0",1749615428335,9.53013119,165.51,165.5,0.04017863]
["bitfinex-derivatives","SOLF0:USTF0",1749615428534,3.48923119,165.51,165.5,0.04017863]
["bitfinex-derivatives","SOLF0:USTF0",1749615428924,31.12,165.52,165.5,0.04017863]
["bitfinex-derivatives","SOLF0:USTF0",1749615429124,3.48923119,165.51,165.5,0.04017863]
["bitfinex-derivatives","SOLF0:USTF0",1749615429728,31.12,165.52,165.5,0.04017863]
["bitfinex-derivatives","SOLF0:USTF0",1749615429926,34.60923119,165.52,165.5,0.04017863]
["bitfinex-derivatives","SOLF0:USTF0",1749615430126,0.04191897,165.53,165.52,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1749615437845,0.04191897,165.53,165.51,6.0408]
["bitfinex-derivatives","SOLF0:USTF0",1749615439137,3.53115016,165.53,165.5,6.08137863]
["bitfinex-derivatives","SOLF0:USTF0",1749615439345,3.48923119,165.51,165.5,0.04017863]
["bitfinex-derivatives","SOLF0:USTF0",1749615440741,3.53115016,165.53,165.51,6.0406]
["bitfinex-derivatives","SOLF0:USTF0",1749615440942,3.53115016,165.53,165.5,0.04017863]
["bitfinex-derivatives","SOLF0:USTF0",1749615441343,3.53115016,165.53,165.5,6.08117863]
["bitfinex-derivatives","SOLF0:USTF0",1749615442548,9.57145016,165.53,165.5,0.04017863]
["bitfinex-derivatives","SOLF0:USTF0",1749615442746,3.53115016,165.53,165.5,0.04017863]
["bitfinex-derivatives","SOLF0:USTF0",1749615443245,9.57155016,165.53,165.5,0.04017863]
["bitfinex-derivatives","SOLF0:USTF0",1749615443647,3.53115016,165.53,165.5,0.04017863]
["bitfinex-derivatives","SOLF0:USTF0",1749615443846,3.48923119,165.51,165.5,0.04017863]
["bitfinex-derivatives","SOLF0:USTF0",1749615444446,9.53013119,165.51,165.5,0.04017863]
["bitfinex-derivatives","SOLF0:USTF0",1749615444750,3.48923119,165.51,165.44,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1749615444947,3.48923119,165.52,165.42,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1749615444948,3.48923119,165.47,165.42,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1749615445151,3.48923119,165.47,165.44,6.0432]
["bitfinex-derivatives","SOLF0:USTF0",1749615445451,31.12,165.46,165.44,6.0432]
["bitfinex-derivatives","SOLF0:USTF0",1749615445749,3.48923119,165.45,165.43,0.04269944]
["bitfinex-derivatives","SOLF0:USTF0",1749615447344,6.0434,165.44,165.43,0.04269944]
["bitfinex-derivatives","SOLF0:USTF0",1749615449253,3.48923119,165.44,165.43,0.04269944]
["bitfinex-derivatives","SOLF0:USTF0",1749615450147,0.04302626,165.47,165.46,6.0427]
["bitfinex-derivatives","SOLF0:USTF0",1749615450457,348.12,165.5,165.44,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1749615450751,348.12,165.5,165.44,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1749615450952,31.14,165.51,165.44,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1749615451152,31.14,165.51,165.45,5.21974626]
["bitfinex-derivatives","SOLF0:USTF0",1749615451352,0.04559853,165.5,165.49,6.0414]
["bitfinex-derivatives","SOLF0:USTF0",1749615451854,31.14,165.54,165.52,6.0404]
["bitfinex-derivatives","SOLF0:USTF0",1749615452051,31.14,165.54,165.47,3.48923119]
["bitfinex-derivatives","SOLF0:USTF0",1749615452353,31.14,165.54,165.53,6.0401]
["bitfinex-derivatives","SOLF0:USTF0",1749615452756,34.62923119,165.57,165.53,6.0401]
["bitfinex-derivatives","SOLF0:USTF0",1749615452949,34.67503532,165.57,165.53,6.08359149]
["bitfinex-derivatives","SOLF0:USTF0",1749615453151,34.67503532,165.57,165.54,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1749615454144,40.71373532,165.57,165.53,6.08359149]
["bitfinex-derivatives","SOLF0:USTF0",1749615454651,40.71373532,165.57,165.53,0.04349149]
["bitfinex-derivatives","SOLF0:USTF0",1749615454652,3.48923119,165.55,165.53,0.04349149]
["bitfinex-derivatives","SOLF0:USTF0",1749615457847,9.52873119,165.55,165.53,0.04349149]
["bitfinex-derivatives","SOLF0:USTF0",1749615458755,3.48923119,165.55,165.53,0.04349149]
["bitfinex-derivatives","SOLF0:USTF0",1749615459346,6.0398,165.54,165.53,0.04349149]
["bitfinex-derivatives","SOLF0:USTF0",1749615460251,9.52873119,165.55,165.53,0.04349149]
["bitfinex-derivatives","SOLF0:USTF0",1749615460446,127.94873119,165.55,165.53,0.04349149]
["bitfinex-derivatives","SOLF0:USTF0",1749615461158,3.48923119,165.56,165.53,0.04349149]
["bitfinex-derivatives","SOLF0:USTF0",1749615462648,9.52843119,165.56,165.53,0.04349149]
["bitfinex-derivatives","SOLF0:USTF0",1749615464254,9.52843119,165.56,165.53,6.08359149]
["bitfinex-derivatives","SOLF0:USTF0",1749615464555,3.48923119,165.56,165.53,0.04349149]
["bitfinex-derivatives","SOLF0:USTF0",1749615465259,9.52833119,165.56,165.53,0.04349149]
["bitfinex-derivatives","SOLF0:USTF0",1749615465558,3.48923119,165.56,165.53,0.04349149]
["bitfinex-derivatives","SOLF0:USTF0",1749615466658,6.0396,165.55,165.53,0.04349149]
["bitfinex-derivatives","SOLF0:USTF0",1749615466854,3.48923119,165.56,165.53,0.04349149]
["bitfinex-derivatives","SOLF0:USTF0",1749615467254,9.52833119,165.56,165.53,0.04349149]
["bitfinex-derivatives","SOLF0:USTF0",1749615468747,3.48923119,165.56,165.53,0.04349149]
["bitfinex-derivatives","SOLF0:USTF0",1749615468959,3.48923119,165.54,165.47,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1749615469154,3.48923119,165.51,165.44,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1749615469353,149.5,165.5,165.47,6.0421]
["bitfinex-derivatives","SOLF0:USTF0",1749615469952,149.54332596,165.5,165.48,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1749615470758,149.54332596,165.5,165.47,6.08645677]
["bitfinex-derivatives","SOLF0:USTF0",1749615472259,149.54332596,165.5,165.48,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1749615472462,149.54332596,165.5,165.47,0.04425677]
["bitfinex-derivatives","SOLF0:USTF0",1749615472961,149.54332596,165.5,165.49,6.0416]
["bitfinex-derivatives","SOLF0:USTF0",1749615473659,31.14332596,165.5,165.49,6.0416]
["bitfinex-derivatives","SOLF0:USTF0",1749615477660,0.04332596,165.5,165.49,6.0416]
["bitfinex-derivatives","SOLF0:USTF0",1749615479163,31.12,165.53,165.47,0.04425677]
["bitfinex-derivatives","SOLF0:USTF0",1749615479369,31.12,165.53,165.48,5.21633799]
["bitfinex-derivatives","SOLF0:USTF0",1749615479570,31.12,165.53,165.47,0.04425677]
["bitfinex-derivatives","SOLF0:USTF0",1749615479768,31.12,165.53,165.48,5.21654162]
["bitfinex-derivatives","SOLF0:USTF0",1749615479966,31.12,165.53,165.47,0.04425677]
["bitfinex-derivatives","SOLF0:USTF0",1749615480164,0.04527716,165.52,165.51,6.0406]
["bitfinex-derivatives","SOLF0:USTF0",1749615480367,0.04527716,165.52,165.47,0.04425677]
["bitfinex-derivatives","SOLF0:USTF0",1749615481468,6.08607716,165.52,165.48,6.0416]
["bitfinex-derivatives","SOLF0:USTF0",1749615481970,6.0409,165.51,165.47,6.08645677]
["bitfinex-derivatives","SOLF0:USTF0",1749615482270,3.48923119,165.51,165.47,0.04425677]
["bitfinex-derivatives","SOLF0:USTF0",1749615483165,3.48923119,165.49,165.47,0.04425677]
["bitfinex-derivatives","SOLF0:USTF0",1749615483472,34.60923119,165.49,165.47,0.04425677]
["bitfinex-derivatives","SOLF0:USTF0",1749615484865,6.042,165.48,165.47,0.04425677]
["bitfinex-derivatives","SOLF0:USTF0",1749615485061,34.60923119,165.49,165.47,0.04425677]
["bitfinex-derivatives","SOLF0:USTF0",1749615485475,40.65103119,165.49,165.47,0.04425677]
["bitfinex-derivatives","SOLF0:USTF0",1749615485766,31.12,165.49,165.47,0.04425677]
["bitfinex-derivatives","SOLF0:USTF0",1749615485972,31.12527716,165.52,165.47,0.04425677]
["bitfinex-derivatives","SOLF0:USTF0",1749615487267,31.12527716,165.52,165.48,6.0417]
["bitfinex-derivatives","SOLF0:USTF0",1749615488174,31.12527716,165.52,165.49,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1749615489078,31.12527716,165.52,165.48,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1749615489277,31.12527716,165.52,165.47,0.04425677]
["bitfinex-derivatives","SOLF0:USTF0",1749615491481,3.48923119,165.51,165.47,0.04425677]
["bitfinex-derivatives","SOLF0:USTF0",1749615492076,3.48923119,165.5,165.47,0.04425677]
["bitfinex-derivatives","SOLF0:USTF0",1749615492580,31.12527716,165.52,165.47,0.04425677]
["bitfinex-derivatives","SOLF0:USTF0",1749615492581,3.48923119,165.48,165.47,0.04425677]
["bitfinex-derivatives","SOLF0:USTF0",1749615492877,34.56923119,165.48,165.47,0.04425677]
["bitfinex-derivatives","SOLF0:USTF0",1749615496582,34.56923119,165.48,165.47,6.08655677]
["bitfinex-derivatives","SOLF0:USTF0",1749615496986,34.56923119,165.48,165.47,0.04425677]
["bitfinex-derivatives","SOLF0:USTF0",1749615498388,34.56923119,165.48,165.47,6.08655677]
["bitfinex-derivatives","SOLF0:USTF0",1749615498577,31.08,165.48,165.47,6.08655677]
["bitfinex-derivatives","SOLF0:USTF0",1749615498889,31.1,165.51,165.47,5.27729348]
["bitfinex-derivatives","SOLF0:USTF0",1749615499187,31.1,165.51,165.48,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1749615500984,31.1,165.51,165.49,6.0416]
["bitfinex-derivatives","SOLF0:USTF0",1749615501286,37.1409,165.51,165.47,0.04425677]
["bitfinex-derivatives","SOLF0:USTF0",1749615501584,3.48923119,165.5,165.47,0.04425677]
["bitfinex-derivatives","SOLF0:USTF0",1749615502379,3.48923119,165.5,165.47,6.08645677]
["bitfinex-derivatives","SOLF0:USTF0",1749615502987,40.63013119,165.51,165.47,6.08645677]
["bitfinex-derivatives","SOLF0:USTF0",1749615505692,40.63013119,165.51,165.48,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1749615505889,31.1,165.51,165.47,0.04425677]
["bitfinex-derivatives","SOLF0:USTF0",1749615506086,31.1,165.51,165.47,3.53348796]
["bitfinex-derivatives","SOLF0:USTF0",1749615506288,0.04527716,165.52,165.51,6.0409]
["bitfinex-derivatives","SOLF0:USTF0",1749615506497,31.1,165.54,165.51,5.22938231]
["bitfinex-derivatives","SOLF0:USTF0",1749615506694,31.1,165.57,165.52,5.22938231]
["bitfinex-derivatives","SOLF0:USTF0",1749615506896,34.58923119,165.57,165.49,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1749615507097,34.58923119,165.57,165.5,5.2283854]
["bitfinex-derivatives","SOLF0:USTF0",1749615507292,6.0391,165.56,165.52,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1749615507498,6.07851743,165.56,165.52,6.08068169]
["bitfinex-derivatives","SOLF0:USTF0",1749615508197,0.03941743,165.56,165.53,6.0401]
["bitfinex-derivatives","SOLF0:USTF0",1749615509500,6.07851743,165.56,165.52,6.08088169]
["bitfinex-derivatives","SOLF0:USTF0",1749615509799,3.48923119,165.53,165.52,0.04048169]
["bitfinex-derivatives","SOLF0:USTF0",1749615509997,34.56923119,165.53,165.52,0.04048169]
["bitfinex-derivatives","SOLF0:USTF0",1749615510195,40.60933119,165.53,165.52,0.04048169]
["bitfinex-derivatives","SOLF0:USTF0",1749615513799,34.56923119,165.53,165.52,0.04048169]
["bitfinex-derivatives","SOLF0:USTF0",1749615514708,31.08,165.53,165.52,0.04048169]
["bitfinex-derivatives","SOLF0:USTF0",1749615515411,31.08,165.53,165.52,6.08098169]
["bitfinex-derivatives","SOLF0:USTF0",1749615515599,31.08,165.53,165.52,11.31054998]
["bitfinex-derivatives","SOLF0:USTF0",1749615515800,31.09941743,165.56,165.52,5.27004998]
["bitfinex-derivatives","SOLF0:USTF0",1749615516004,31.09941743,165.56,165.53,5.22956829]
["bitfinex-derivatives","SOLF0:USTF0",1749615516210,31.09941743,165.56,165.52,0.04048169]
["bitfinex-derivatives","SOLF0:USTF0",1749615516404,31.09941743,165.56,165.53,5.22897511]
["bitfinex-derivatives","SOLF0:USTF0",1749615516708,31.09941743,165.56,165.53,6.0401]
["bitfinex-derivatives","SOLF0:USTF0",1749615517801,31.09941743,165.56,165.54,11.29111034]
["bitfinex-derivatives","SOLF0:USTF0",1749615518000,31.09941743,165.56,165.54,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1749615520011,31.09941743,165.56,165.53,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1749615521009,31.09941743,165.56,165.52,0.04048169]
["bitfinex-derivatives","SOLF0:USTF0",1749615521211,31.09941743,165.56,165.53,5.21432582]
["bitfinex-derivatives","SOLF0:USTF0",1749615521410,31.09941743,165.56,165.52,0.04048169]
["bitfinex-derivatives","SOLF0:USTF0",1749615521609,31.09941743,165.56,165.54,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1749615521803,31.09941743,165.56,165.52,0.04048169]
["bitfinex-derivatives","SOLF0:USTF0",1749615522008,31.09941743,165.56,165.53,5.21324556]
["bitfinex-derivatives","SOLF0:USTF0",1749615522308,31.09941743,165.56,165.52,0.04048169]
["bitfinex-derivatives","SOLF0:USTF0",1749615522507,31.09941743,165.56,165.53,5.21293166]
["bitfinex-derivatives","SOLF0:USTF0",1749615522706,0.03941743,165.56,165.52,0.04048169]
["bitfinex-derivatives","SOLF0:USTF0",1749615522906,0.03941743,165.56,165.53,5.20683306]
["bitfinex-derivatives","SOLF0:USTF0",1749615523108,0.03941743,165.56,165.52,2.13588169]
["bitfinex-derivatives","SOLF0:USTF0",1749615523308,0.03941743,165.56,165.53,5.20682757]
["bitfinex-derivatives","SOLF0:USTF0",1749615523507,0.03941743,165.56,165.55,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1749615526311,31.06,165.6,165.58,6.0382]
["bitfinex-derivatives","SOLF0:USTF0",1749615526810,31.06,165.6,165.57,6.0386]
["bitfinex-derivatives","SOLF0:USTF0",1749615527013,31.06,165.6,165.53,7.71993119]
["bitfinex-derivatives","SOLF0:USTF0",1749615527210,31.06,165.6,165.55,0.04284003]
["bitfinex-derivatives","SOLF0:USTF0",1749615527404,37.0979,165.6,165.56,6.0388]
["bitfinex-derivatives","SOLF0:USTF0",1749615527609,34.54923119,165.6,165.55,0.04284003]
["bitfinex-derivatives","SOLF0:USTF0",1749615527811,3.48923119,165.58,165.55,0.04284003]
["bitfinex-derivatives","SOLF0:USTF0",1749615528315,31.06,165.6,165.55,0.04284003]
["bitfinex-derivatives","SOLF0:USTF0",1749615528513,3.48923119,165.59,165.55,0.04284003]
["bitfinex-derivatives","SOLF0:USTF0",1749615528709,6.0384,165.58,165.55,0.04284003]
["bitfinex-derivatives","SOLF0:USTF0",1749615528911,31.06,165.6,165.55,0.04284003]
["bitfinex-derivatives","SOLF0:USTF0",1749615529216,3.48923119,165.59,165.55,0.04284003]
["bitfinex-derivatives","SOLF0:USTF0",1749615530706,9.52733119,165.59,165.55,6.08224003]
["bitfinex-derivatives","SOLF0:USTF0",1749615533222,6.0381,165.59,165.56,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1749615533419,9.52733119,165.59,165.55,0.04284003]
["bitfinex-derivatives","SOLF0:USTF0",1749615533919,9.52733119,165.59,165.55,6.08214003]
["bitfinex-derivatives","SOLF0:USTF0",1749615534509,6.0384,165.58,165.55,6.08214003]
["bitfinex-derivatives","SOLF0:USTF0",1749615534714,3.48923119,165.59,165.55,0.04284003]
["bitfinex-derivatives","SOLF0:USTF0",1749615535323,3.48923119,165.57,165.55,0.04284003]
["bitfinex-derivatives","SOLF0:USTF0",1749615535622,31.06,165.56,165.55,0.04284003]
["bitfinex-derivatives","SOLF0:USTF0",1749615536519,37.099,165.56,165.55,0.04284003]
["bitfinex-derivatives","SOLF0:USTF0",1749615536715,31.06,165.56,165.55,0.0034226]
["bitfinex-derivatives","SOLF0:USTF0",1749615536910,34.54923119,165.56,165.55,0.0034226]
["bitfinex-derivatives","SOLF0:USTF0",1749615537517,40.58823119,165.56,165.55,0.0034226]
["bitfinex-derivatives","SOLF0:USTF0",1749615537718,34.54923119,165.56,165.48,2.0008]
["bitfinex-derivatives","SOLF0:USTF0",1749615537916,3.48923119,165.52,165.45,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1749615538115,34.54923119,165.52,165.46,5.19890807]
["bitfinex-derivatives","SOLF0:USTF0",1749615538315,34.54923119,165.52,165.47,5.19890807]
["bitfinex-derivatives","SOLF0:USTF0",1749615538512,34.54923119,165.52,165.44,28.68103119]
["bitfinex-derivatives","SOLF0:USTF0",1749615538724,0.0438185,165.5,165.46,0.04422439]
["bitfinex-derivatives","SOLF0:USTF0",1749615538916,0.0438185,165.5,165.47,5.19991036]
["bitfinex-derivatives","SOLF0:USTF0",1749615539117,0.0438185,165.5,165.46,0.04422439]
["bitfinex-derivatives","SOLF0:USTF0",1749615539315,0.0438185,165.5,165.48,6.042]
["bitfinex-derivatives","SOLF0:USTF0",1749615539517,0.0438185,165.5,165.46,0.04422439]
["bitfinex-derivatives","SOLF0:USTF0",1749615539718,0.0438185,165.5,165.47,5.20658993]
["bitfinex-derivatives","SOLF0:USTF0",1749615539919,0.0438185,165.5,165.46,0.04422439]
["bitfinex-derivatives","SOLF0:USTF0",1749615540119,0.0438185,165.5,165.47,5.20656289]
["bitfinex-derivatives","SOLF0:USTF0",1749615540419,0.0438185,165.5,165.46,0.04422439]
["bitfinex-derivatives","SOLF0:USTF0",1749615540621,0.0438185,165.5,165.49,6.0416]
["bitfinex-derivatives","SOLF0:USTF0",1749615540820,31.06,165.55,165.48,3.48923119]
["bitfinex-derivatives","SOLF0:USTF0",1749615541026,31.06,165.55,165.54,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1749615541930,34.54923119,165.58,165.53,0.04292335]
["bitfinex-derivatives","SOLF0:USTF0",1749615542121,31.06,165.58,165.53,0.04292335]
["bitfinex-derivatives","SOLF0:USTF0",1749615543122,31.06,165.58,165.57,6.0387]
["bitfinex-derivatives","SOLF0:USTF0",1749615543726,3.48923119,165.6,165.57,6.0387]
["bitfinex-derivatives","SOLF0:USTF0",1749615543923,3.48923119,165.6,165.57,0.04330535]
["bitfinex-derivatives","SOLF0:USTF0",1749615544424,9.52713119,165.6,165.57,0.04330535]
["bitfinex-derivatives","SOLF0:USTF0",1749615546034,3.48923119,165.6,165.57,6.08190535]
["bitfinex-derivatives","SOLF0:USTF0",1749615546229,37.0973,165.61,165.57,6.08190535]
["bitfinex-derivatives","SOLF0:USTF0",1749615546427,40.58653119,165.61,165.57,6.08190535]
["bitfinex-derivatives","SOLF0:USTF0",1749615546623,31.06,165.61,165.58,6.0383]
["bitfinex-derivatives","SOLF0:USTF0",1749615548836,3.48923119,165.6,165.57,0.04330535]
["bitfinex-derivatives","SOLF0:USTF0",1749615550126,3.48923119,165.6,165.57,6.08190535]
["bitfinex-derivatives","SOLF0:USTF0",1749615551435,3.48923119,165.6,165.57,0.04330535]
["bitfinex-derivatives","SOLF0:USTF0",1749615552633,6.0381,165.59,165.57,0.04330535]
["bitfinex-derivatives","SOLF0:USTF0",1749615552829,3.48923119,165.6,165.57,0.04330535]
["bitfinex-derivatives","SOLF0:USTF0",1749615553135,31.06,165.61,165.57,0.04330535]
["bitfinex-derivatives","SOLF0:USTF0",1749615553344,11.05064023,165.72,165.59,3.50004296]
["bitfinex-derivatives","SOLF0:USTF0",1749615553532,3.50004296,165.76,165.67,3.50004296]
["bitfinex-derivatives","SOLF0:USTF0",1749615553731,33.1803,165.79,165.7,0.04156716]
["bitfinex-derivatives","SOLF0:USTF0",1749615554037,31.02,165.79,165.71,8.66935739]
["bitfinex-derivatives","SOLF0:USTF0",1749615554338,31.02,165.79,165.73,0.04015061]
["bitfinex-derivatives","SOLF0:USTF0",1749615555132,34.51600154,165.79,165.73,0.04015061]
["bitfinex-derivatives","SOLF0:USTF0",1749615555937,6.0314,165.78,165.73,0.04015061]
["bitfinex-derivatives","SOLF0:USTF0",1749615556141,34.51600154,165.79,165.73,0.04015061]
["bitfinex-derivatives","SOLF0:USTF0",1749615556338,31.02,165.79,165.73,0.04015061]
["bitfinex-derivatives","SOLF0:USTF0",1749615556839,3.49600154,165.78,165.73,0.04015061]
["bitfinex-derivatives","SOLF0:USTF0",1749615557233,6.0316,165.77,165.73,0.04015061]
["bitfinex-derivatives","SOLF0:USTF0",1749615557931,6.0319,165.76,165.73,0.04015061]
["bitfinex-derivatives","SOLF0:USTF0",1749615558139,3.49600154,165.78,165.73,0.04015061]
["bitfinex-derivatives","SOLF0:USTF0",1749615559337,6.0325,165.74,165.73,0.04015061]
["bitfinex-derivatives","SOLF0:USTF0",1749615561354,6.0322,165.75,165.73,0.04015061]
["bitfinex-derivatives","SOLF0:USTF0",1749615561739,3.49600154,165.78,165.73,0.04015061]
["bitfinex-derivatives","SOLF0:USTF0",1749615561943,6.0318,165.76,165.73,0.04015061]
["bitfinex-derivatives","SOLF0:USTF0",1749615563848,34.51600154,165.79,165.73,0.04015061]
["bitfinex-derivatives","SOLF0:USTF0",1749615564148,31.02,165.79,165.73,0.04015061]
["bitfinex-derivatives","SOLF0:USTF0",1749615564348,3.49600154,165.78,165.73,0.04015061]
["bitfinex-derivatives","SOLF0:USTF0",1749615565745,6.0323,165.75,165.73,0.04015061]
["bitfinex-derivatives","SOLF0:USTF0",1749615566651,31.0,165.75,165.73,0.04015061]
["bitfinex-derivatives","SOLF0:USTF0",1749615567450,6.0325,165.74,165.73,0.04015061]
["bitfinex-derivatives","SOLF0:USTF0",1749615568249,31.0,165.75,165.73,0.04015061]
["bitfinex-derivatives","SOLF0:USTF0",1749615569644,6.0325,165.74,165.73,0.04015061]
["bitfinex-derivatives","SOLF0:USTF0",1749615571551,9.52850154,165.74,165.73,0.04015061]
["bitfinex-derivatives","SOLF0:USTF0",1749615573050,6.0345,165.69,165.64,3.49600154]
["bitfinex-derivatives","SOLF0:USTF0",1749615573255,6.0345,165.69,165.63,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1749615573645,6.034,165.7,165.63,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1749615573954,31.0,165.71,165.63,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1749615574252,0.04054323,165.69,165.66,6.0351]
["bitfinex-derivatives","SOLF0:USTF0",1749615576054,0.04054323,165.69,165.67,6.0349]
["bitfinex-derivatives","SOLF0:USTF0",1749615576254,0.04054323,165.69,165.66,3.49600154]
["bitfinex-derivatives","SOLF0:USTF0",1749615576548,0.04054323,165.69,165.67,6.0351]
["bitfinex-derivatives","SOLF0:USTF0",1749615576755,0.04054323,165.69,165.65,0.04322257]
["bitfinex-derivatives","SOLF0:USTF0",1749615576948,0.04054323,165.69,165.65,3.53922411]
["bitfinex-derivatives","SOLF0:USTF0",1749615577651,0.04054323,165.69,165.67,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1749615578859,0.04054323,165.69,165.68,6.0347]
["bitfinex-derivatives","SOLF0:USTF0",1749615580152,30.98,165.74,165.67,3.49600154]
["bitfinex-derivatives","SOLF0:USTF0",1749615580357,30.98,165.74,165.68,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1749615580557,30.98,165.74,165.68,4.1221]
["bitfinex-derivatives","SOLF0:USTF0",1749615581159,30.98,165.74,165.69,0.04349579]
["bitfinex-derivatives","SOLF0:USTF0",1749615582159,30.98,165.74,165.7,6.0337]
["bitfinex-derivatives","SOLF0:USTF0",1749615582359,30.98,165.74,165.69,0.04349579]
["bitfinex-derivatives","SOLF0:USTF0",1749615583163,37.0127,165.74,165.69,6.07749579]
["bitfinex-derivatives","SOLF0:USTF0",1749615584564,37.0127,165.74,165.7,6.0338]
["bitfinex-derivatives","SOLF0:USTF0",1749615586473,30.98,165.74,165.71,6.0336]
["bitfinex-derivatives","SOLF0:USTF0",1749615588374,30.98,165.74,165.69,0.04349579]
["bitfinex-derivatives","SOLF0:USTF0",1749615588963,30.98,165.74,165.73,6.0329]
["bitfinex-derivatives","SOLF0:USTF0",1749615589579,34.47600154,165.77,165.73,6.0329]
["bitfinex-derivatives","SOLF0:USTF0",1749615589873,34.47600154,165.77,165.73,6.07433667]
["bitfinex-derivatives","SOLF0:USTF0",1749615590672,30.98,165.77,165.73,6.07433667]
["bitfinex-derivatives","SOLF0:USTF0",1749615590973,34.47600154,165.77,165.74,6.0324]
["bitfinex-derivatives","SOLF0:USTF0",1749615591473,30.96,165.8,165.78,6.031]
["bitfinex-derivatives","SOLF0:USTF0",1749615591680,30.96,165.81,165.77,0.0390865]
["bitfinex-derivatives","SOLF0:USTF0",1749615592777,30.96,165.81,165.78,6.0308]
["bitfinex-derivatives","SOLF0:USTF0",1749615592972,34.45600154,165.81,165.78,6.0308]
["bitfinex-derivatives","SOLF0:USTF0",1749615594076,40.48600154,165.81,165.78,6.0308]
["bitfinex-derivatives","SOLF0:USTF0",1749615594276,34.45600154,165.81,165.78,6.0308]
["bitfinex-derivatives","SOLF0:USTF0",1749615594476,34.45600154,165.81,165.79,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1749615595380,30.96,165.81,165.79,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1749615596179,30.96,165.81,165.77,0.0390865]
["bitfinex-derivatives","SOLF0:USTF0",1749615597975,388.46490154,165.84,165.77,0.0390865]
["bitfinex-derivatives","SOLF0:USTF0",1749615598374,378.94,165.84,165.77,3.53508804]
["bitfinex-derivatives","SOLF0:USTF0",1749615598781,30.96,165.84,165.77,3.53508804]
["bitfinex-derivatives","SOLF0:USTF0",1749615599080,30.96,165.84,165.81,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1749615599278,30.96,165.84,165.81,0.03820604]
["bitfinex-derivatives","SOLF0:USTF0",1749615600284,30.96,165.84,165.82,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1749615600979,120.1497,165.88,165.81,0.03820604]
["bitfinex-derivatives","SOLF0:USTF0",1749615600980,30.96,165.87,165.81,0.03820604]
["bitfinex-derivatives","SOLF0:USTF0",1749615601280,30.96,165.87,165.81,3.53420758]
["bitfinex-derivatives","SOLF0:USTF0",1749615601481,30.96,165.87,165.85,6.0283]
["bitfinex-derivatives","SOLF0:USTF0",1749615602177,30.96,165.87,165.86,6.0281]
["bitfinex-derivatives","SOLF0:USTF0",1749615602781,30.96,165.9,165.84,0.04264241]
["bitfinex-derivatives","SOLF0:USTF0",1749615603578,30.96,165.9,165.88,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1749615604475,34.45600154,165.9,165.84,0.04264241]
["bitfinex-derivatives","SOLF0:USTF0",1749615604676,3.49600154,165.87,165.84,0.04264241]
["bitfinex-derivatives","SOLF0:USTF0",1749615604885,30.96,165.86,165.84,0.04264241]
["bitfinex-derivatives","SOLF0:USTF0",1749615605683,36.9882,165.86,165.84,0.04264241]
["bitfinex-derivatives","SOLF0:USTF0",1749615606685,30.96,165.86,165.84,0.04264241]
["bitfinex-derivatives","SOLF0:USTF0",1749615608888,30.96,165.86,165.84,6.07144241]
["bitfinex-derivatives","SOLF0:USTF0",1749615609277,30.96,165.86,165.84,0.04264241]
["bitfinex-derivatives","SOLF0:USTF0",1749615612794,36.9882,165.86,165.84,0.04264241]
["bitfinex-derivatives","SOLF0:USTF0",1749615613690,6.0285,165.85,165.84,0.04264241]
["bitfinex-derivatives","SOLF0:USTF0",1749615613892,9.52450154,165.85,165.84,0.04264241]
["bitfinex-derivatives","SOLF0:USTF0",1749615614393,6.99200308,165.85,165.74,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1749615614593,3.49600154,165.8,165.72,26.63520154]
["bitfinex-derivatives","SOLF0:USTF0",1749615614890,34.41600154,165.8,165.72,26.63520154]
["bitfinex-derivatives","SOLF0:USTF0",1749615615094,34.41600154,165.8,165.72,23.1392]
["bitfinex-derivatives","SOLF0:USTF0",1749615615287,34.41600154,165.8,165.72,26.63520154]
["bitfinex-derivatives","SOLF0:USTF0",1749615615487,0.04020341,165.78,165.76,6.0314]
["bitfinex-derivatives","SOLF0:USTF0",1749615616997,6.07130341,165.78,165.74,0.04132153]
["bitfinex-derivatives","SOLF0:USTF0",1749615618298,0.04020341,165.78,165.75,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1749615618593,0.04020341,165.78,165.75,3.49600154]
["bitfinex-derivatives","SOLF0:USTF0",1749615619795,0.04020341,165.78,165.77,6.0314]
["bitfinex-derivatives","SOLF0:USTF0",1749615624192,0.04020341,165.78,165.76,6.0317]
["bitfinex-derivatives","SOLF0:USTF0",1749615624387,0.04020341,165.78,165.75,3.49600154]
["bitfinex-derivatives","SOLF0:USTF0",1749615624993,0.04020341,165.78,165.77,6.0314]
["bitfinex-derivatives","SOLF0:USTF0",1749615635304,3.41e-06,165.78,165.77,9.52512483]
["bitfinex-derivatives","SOLF0:USTF0",1749615635807,3.41e-06,165.78,165.77,13.66422483]
["bitfinex-derivatives","SOLF0:USTF0",1749615636307,3.41e-06,165.78,165.77,19.23387642]
["bitfinex-derivatives","SOLF0:USTF0",1749615636710,30.94,165.85,165.84,6.0289]
["bitfinex-derivatives","SOLF0:USTF0",1749615640202,40.41932459,165.88,165.84,6.0289]
["bitfinex-derivatives","SOLF0:USTF0",1749615640706,34.39162459,165.88,165.84,6.0289]
["bitfinex-derivatives","SOLF0:USTF0",1749615641507,40.41912459,165.88,165.84,6.0289]
["bitfinex-derivatives","SOLF0:USTF0",1749615642205,40.41912459,165.88,165.85,6.0284]
["bitfinex-derivatives","SOLF0:USTF0",1749615645011,6.0278,165.87,165.84,6.0288]
["bitfinex-derivatives","SOLF0:USTF0",1749615646011,40.41912459,165.88,165.84,6.0288]
["bitfinex-derivatives","SOLF0:USTF0",1749615646810,36.9275,165.88,165.85,6.0284]
["bitfinex-derivatives","SOLF0:USTF0",1749615648012,36.9275,165.88,165.84,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1749615649619,6.0278,165.87,165.84,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1749615653914,36.9275,165.88,165.84,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1749615654116,36.9275,165.88,165.83,0.03817445]
["bitfinex-derivatives","SOLF0:USTF0",1749615655118,36.9275,165.88,165.84,6.0286]
["bitfinex-derivatives","SOLF0:USTF0",1749615655317,6.0278,165.87,165.84,6.0286]
["bitfinex-derivatives","SOLF0:USTF0",1749615655513,30.9,165.88,165.83,0.03817445]
["bitfinex-derivatives","SOLF0:USTF0",1749615656716,36.9276,165.88,165.85,6.0285]
["bitfinex-derivatives","SOLF0:USTF0",1749615657319,30.9,165.88,165.86,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1749615659017,30.9,165.88,165.87,6.0278]
["bitfinex-derivatives","SOLF0:USTF0",1749615660023,30.9,165.88,165.83,0.03817445]
["bitfinex-derivatives","SOLF0:USTF0",1749615660024,30.9,165.88,165.86,6.028]
["bitfinex-derivatives","SOLF0:USTF0",1749615660616,6.027,165.9,165.87,6.0278]
["bitfinex-derivatives","SOLF0:USTF0",1749615660824,34.39162459,165.92,165.87,0.0405555]
["bitfinex-derivatives","SOLF0:USTF0",1749615661026,9.51862459,165.9,165.87,0.0405555]
["bitfinex-derivatives","SOLF0:USTF0",1749615661420,3.49162459,165.9,165.87,0.0405555]
["bitfinex-derivatives","SOLF0:USTF0",1749615661623,9.51842459,165.9,165.87,0.0405555]
["bitfinex-derivatives","SOLF0:USTF0",1749615661828,6.0268,165.9,165.87,0.0405555]
["bitfinex-derivatives","SOLF0:USTF0",1749615662023,3.49162459,165.89,165.87,0.0405555]
["bitfinex-derivatives","SOLF0:USTF0",1749615663110,30.9,165.92,165.88,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1749615663313,30.9,165.92,165.87,0.0405555]
["bitfinex-derivatives","SOLF0:USTF0",1749615663813,30.9,165.92,165.9,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1749615666519,30.9,165.95,165.89,3.49162459]
["bitfinex-derivatives","SOLF0:USTF0",1749615666715,30.9,165.95,165.9,0.04287901]
["bitfinex-derivatives","SOLF0:USTF0",1749615666928,30.9,165.98,165.96,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1749615667221,3.49162459,165.97,165.95,0.04009104]
["bitfinex-derivatives","SOLF0:USTF0",1749615668014,6.0245,165.96,165.95,0.04009104]
["bitfinex-derivatives","SOLF0:USTF0",1749615668217,3.49162459,165.97,165.87,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1749615668417,32.61399335,165.98,165.86,2.0413]
["bitfinex-derivatives","SOLF0:USTF0",1749615668720,9.51752459,165.93,165.89,6.0271]
["bitfinex-derivatives","SOLF0:USTF0",1749615668919,40.37752459,165.93,165.86,2.0413]
["bitfinex-derivatives","SOLF0:USTF0",1749615669118,34.35162459,165.93,165.9,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1749615669319,0.0453673,165.91,165.9,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1749615671719,6.73e-05,165.91,165.9,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1749615680033,6.73e-05,165.91,165.89,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1749615680233,6.73e-05,165.91,165.88,0.04591234]
["bitfinex-derivatives","SOLF0:USTF0",1749615681742,6.73e-05,165.91,165.9,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1749615689352,6.73e-05,165.91,165.88,6.07301234]
["bitfinex-derivatives","SOLF0:USTF0",1749615690858,6.0264673,165.91,165.88,0.04591234]
["bitfinex-derivatives","SOLF0:USTF0",1749615692165,6.0268,165.9,165.88,0.04591234]
["bitfinex-derivatives","SOLF0:USTF0",1749615693260,6.0271,165.89,165.88,0.04591234]
["bitfinex-derivatives","SOLF0:USTF0",1749615693755,36.8871,165.89,165.88,0.04591234]
["bitfinex-derivatives","SOLF0:USTF0",1749615694657,30.86,165.89,165.88,0.04591234]
["bitfinex-derivatives","SOLF0:USTF0",1749615696458,6.73e-05,165.91,165.88,0.04591234]
["bitfinex-derivatives","SOLF0:USTF0",1749615697657,6.73e-05,165.91,165.9,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1749615702261,6.73e-05,165.91,165.88,0.04591234]
["bitfinex-derivatives","SOLF0:USTF0",1749615702570,40.33819189,165.91,165.88,0.04591234]
["bitfinex-derivatives","SOLF0:USTF0",1749615702764,3.49162459,165.89,165.88,0.04591234]
["bitfinex-derivatives","SOLF0:USTF0",1749615703161,9.51872459,165.89,165.88,0.04591234]
["bitfinex-derivatives","SOLF0:USTF0",1749615705167,6.0281,165.87,165.83,6.0292]
["bitfinex-derivatives","SOLF0:USTF0",1749615705374,30.82,165.86,165.8,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1749615706274,0.04439939,165.85,165.81,0.04330931]
["bitfinex-derivatives","SOLF0:USTF0",1749615706669,0.04439939,165.85,165.83,6.029]
["bitfinex-derivatives","SOLF0:USTF0",1749615707176,0.04439939,165.85,165.81,0.04330931]
["bitfinex-derivatives","SOLF0:USTF0",1749615708568,0.04439939,165.85,165.84,6.0289]
["bitfinex-derivatives","SOLF0:USTF0",1749615722185,30.84,165.89,165.88,6.0273]
["bitfinex-derivatives","SOLF0:USTF0",1749615722381,30.84,165.91,165.84,3.49162459]
["bitfinex-derivatives","SOLF0:USTF0",1749615722685,30.84,165.91,165.89,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1749615722885,3.49162459,165.9,165.81,26.62598919]
["bitfinex-derivatives","SOLF0:USTF0",1749615723186,3.49162459,165.88,165.86,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1749615725378,3.49162459,165.88,165.85,6.0285]
["bitfinex-derivatives","SOLF0:USTF0",1749615725585,9.51912459,165.88,165.85,6.0285]
["bitfinex-derivatives","SOLF0:USTF0",1749615725980,3.49162459,165.88,165.85,6.0285]
["bitfinex-derivatives","SOLF0:USTF0",1749615729590,3.49162459,165.88,165.86,6.0281]
["bitfinex-derivatives","SOLF0:USTF0",1749615730189,3.49162459,165.88,165.85,6.0284]
["bitfinex-derivatives","SOLF0:USTF0",1749615730491,3.49162459,165.88,165.84,0.04064075]
["bitfinex-derivatives","SOLF0:USTF0",1749615730685,3.49162459,165.88,165.86,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1749615730882,36.8664,165.91,165.84,0.04064075]
["bitfinex-derivatives","SOLF0:USTF0",1749615731079,3.49162459,165.9,165.84,0.04064075]
["bitfinex-derivatives","SOLF0:USTF0",1749615731281,3.49162459,165.9,165.86,6.0281]
["bitfinex-derivatives","SOLF0:USTF0",1749615731482,9.51862459,165.9,165.86,6.0281]
["bitfinex-derivatives","SOLF0:USTF0",1749615732195,6.0271,165.89,165.86,6.0281]
["bitfinex-derivatives","SOLF0:USTF0",1749615732990,9.51842459,165.9,165.86,6.0281]
["bitfinex-derivatives","SOLF0:USTF0",1749615733292,9.51842459,165.9,165.87,6.0277]
["bitfinex-derivatives","SOLF0:USTF0",1749615733990,9.51842459,165.9,165.86,6.028]
["bitfinex-derivatives","SOLF0:USTF0",1749615734994,3.49162459,165.88,165.86,6.028]
["bitfinex-derivatives","SOLF0:USTF0",1749615735185,3.49162459,165.88,165.84,6.06954075]
["bitfinex-derivatives","SOLF0:USTF0",1749615735383,3.49162459,165.88,165.84,0.04064075]
["bitfinex-derivatives","SOLF0:USTF0",1749615735592,36.8279,165.87,165.84,0.04064075]
["bitfinex-derivatives","SOLF0:USTF0",1749615736484,30.8,165.87,165.84,6.06954075]
["bitfinex-derivatives","SOLF0:USTF0",1749615737087,36.8279,165.87,165.84,6.06954075]
["bitfinex-derivatives","SOLF0:USTF0",1749615737294,6.98893814,165.85,165.73,5.63090914]
["bitfinex-derivatives","SOLF0:USTF0",1749615737483,3.49446907,165.76,165.7,5.63090914]
["bitfinex-derivatives","SOLF0:USTF0",1749615737685,3.49446907,165.85,165.7,5.63090914]
["bitfinex-derivatives","SOLF0:USTF0",1749615737887,3.49446907,165.79,165.71,5.63090914]
["bitfinex-derivatives","SOLF0:USTF0",1749615738089,30.8,165.78,165.7,9.12537821]
["bitfinex-derivatives","SOLF0:USTF0",1749615738393,3.53478927,165.76,165.72,0.04056773]
["bitfinex-derivatives","SOLF0:USTF0",1749615738595,3.53478927,165.76,165.74,6.0323]
["bitfinex-derivatives","SOLF0:USTF0",1749615738794,3.53478927,165.76,165.72,0.04056773]
["bitfinex-derivatives","SOLF0:USTF0",1749615739094,3.53637888,165.76,165.72,0.04056773]
["bitfinex-derivatives","SOLF0:USTF0",1749615740791,2.02e-05,165.76,165.75,6.0322]
["bitfinex-derivatives","SOLF0:USTF0",1749615742997,2.02e-05,165.76,165.72,0.04056773]
["bitfinex-derivatives","SOLF0:USTF0",1749615743195,3.49436037,165.74,165.72,0.04056773]
["bitfinex-derivatives","SOLF0:USTF0",1749615743799,30.82,165.75,165.72,0.04056773]
["bitfinex-derivatives","SOLF0:USTF0",1749615743996,2.02e-05,165.76,165.72,0.04056773]
["bitfinex-derivatives","SOLF0:USTF0",1749615745099,3.49438057,165.76,165.72,0.04056773]
["bitfinex-derivatives","SOLF0:USTF0",1749615746798,3.49438057,165.76,165.73,6.0328]
["bitfinex-derivatives","SOLF0:USTF0",1749615746996,2.02e-05,165.76,165.72,0.04056773]
["bitfinex-derivatives","SOLF0:USTF0",1749615747503,2.02e-05,165.76,165.75,6.0322]
["bitfinex-derivatives","SOLF0:USTF0",1749615748395,2.02e-05,165.76,165.75,11.17003946]
["bitfinex-derivatives","SOLF0:USTF0",1749615749599,2.02e-05,165.76,165.75,6.0322]
["bitfinex-derivatives","SOLF0:USTF0",1749615760510,2.02e-05,165.76,165.75,35.66570722]
["bitfinex-derivatives","SOLF0:USTF0",1749615760709,2.02e-05,165.76,165.75,32.17134685]
["bitfinex-derivatives","SOLF0:USTF0",1749615761003,2.02e-05,165.76,165.75,35.66570722]
["bitfinex-derivatives","SOLF0:USTF0",1749615765004,2.02e-05,165.76,165.75,14.66570722]
["bitfinex-derivatives","SOLF0:USTF0",1749615765413,2.02e-05,165.76,165.75,11.17134685]
["bitfinex-derivatives","SOLF0:USTF0",1749615765609,2.02e-05,165.76,165.75,14.66570722]
["bitfinex-derivatives","SOLF0:USTF0",1749615766312,2.02e-05,165.76,165.75,11.17134685]
["bitfinex-derivatives","SOLF0:USTF0",1749615775224,2.02e-05,165.76,165.75,6.0322]
["bitfinex-derivatives","SOLF0:USTF0",1749615775432,30.8000202,165.76,165.75,6.0322]
["bitfinex-derivatives","SOLF0:USTF0",1749615778229,30.8000202,165.76,165.75,11.19666027]
["bitfinex-derivatives","SOLF0:USTF0",1749615778733,2.0416,165.84,165.8,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1749615778931,3.49436037,165.82,165.8,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1749615779122,3.49436037,165.82,165.75,3.49436037]
["bitfinex-derivatives","SOLF0:USTF0",1749615779326,3.49436037,165.82,165.76,5.1695052]
["bitfinex-derivatives","SOLF0:USTF0",1749615779527,3.49436037,165.82,165.77,5.1695052]
["bitfinex-derivatives","SOLF0:USTF0",1749615779727,3.49436037,165.82,165.78,5.21511656]
["bitfinex-derivatives","SOLF0:USTF0",1749615779930,3.49436037,165.82,165.79,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1749615781929,3.49436037,165.82,165.8,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1749615782833,30.8,165.81,165.8,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1749615783436,3.49436037,165.82,165.8,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1749615783630,30.8,165.81,165.79,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1749615783832,30.8,165.81,165.78,0.04561136]
["bitfinex-derivatives","SOLF0:USTF0",1749615784436,3.49436037,165.8,165.78,0.04561136]
["bitfinex-derivatives","SOLF0:USTF0",1749615784835,3.49436037,165.8,165.78,6.07651136]
["bitfinex-derivatives","SOLF0:USTF0",1749615787740,3.49436037,165.8,165.78,0.04561136]
["bitfinex-derivatives","SOLF0:USTF0",1749615788939,30.8,165.81,165.78,0.04561136]
["bitfinex-derivatives","SOLF0:USTF0",1749615789435,30.8,165.81,165.8,6.0304]
["bitfinex-derivatives","SOLF0:USTF0",1749615790636,3.49383892,165.83,165.8,6.0304]
["bitfinex-derivatives","SOLF0:USTF0",1749615790841,30.78,165.82,165.8,6.0304]
["bitfinex-derivatives","SOLF0:USTF0",1749615792240,3.49383892,165.81,165.79,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1749615793342,3.49383892,165.81,165.8,6.0304]
["bitfinex-derivatives","SOLF0:USTF0",1749615795442,152.01383892,165.82,165.8,6.0304]
["bitfinex-derivatives","SOLF0:USTF0",1749615796945,152.01383892,165.82,165.79,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1749615797246,158.04353892,165.82,165.79,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1749615797638,152.01383892,165.82,165.79,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1749615798347,152.01383892,165.82,165.8,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1749615798746,148.52,165.82,165.8,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1749615799149,148.5,165.82,165.8,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1749615800446,148.5,165.82,165.79,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1749615800646,148.5,165.82,165.8,5.17518323]
["bitfinex-derivatives","SOLF0:USTF0",1749615800848,148.5,165.82,165.79,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1749615801049,148.5,165.82,165.8,5.1753021]
["bitfinex-derivatives","SOLF0:USTF0",1749615801252,148.5,165.82,165.79,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1749615801450,148.5,165.82,165.8,11.20530191]
["bitfinex-derivatives","SOLF0:USTF0",1749615801642,148.5,165.82,165.8,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1749615802045,148.5,165.82,165.79,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1749615802245,148.5,165.82,165.8,5.1756089]
["bitfinex-derivatives","SOLF0:USTF0",1749615802448,148.5,165.82,165.79,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1749615804042,151.99383892,165.82,165.78,6.07661136]
["bitfinex-derivatives","SOLF0:USTF0",1749615804241,151.99383892,165.82,165.79,5.17654758]
["bitfinex-derivatives","SOLF0:USTF0",1749615804545,3.49383892,165.8,165.78,0.04561136]
["bitfinex-derivatives","SOLF0:USTF0",1749615804747,6.0307,165.79,165.78,0.04561136]
["bitfinex-derivatives","SOLF0:USTF0",1749615805347,148.5,165.82,165.78,0.04561136]
["bitfinex-derivatives","SOLF0:USTF0",1749615805551,148.5,165.82,165.79,5.17618767]
["bitfinex-derivatives","SOLF0:USTF0",1749615805749,30.78,165.82,165.79,6.0304]
["bitfinex-derivatives","SOLF0:USTF0",1749615805951,3.49383892,165.81,165.78,0.04561136]
["bitfinex-derivatives","SOLF0:USTF0",1749615806452,6.0305,165.8,165.78,0.04561136]
["bitfinex-derivatives","SOLF0:USTF0",1749615808655,9.52453892,165.79,165.78,0.04561136]
["bitfinex-derivatives","SOLF0:USTF0",1749615812755,3.49383892,165.79,165.71,5.63090914]
["bitfinex-derivatives","SOLF0:USTF0",1749615812955,30.78,165.78,165.72,5.18281805]
["bitfinex-derivatives","SOLF0:USTF0",1749615813162,30.78,165.77,165.73,5.18281805]
["bitfinex-derivatives","SOLF0:USTF0",1749615813455,30.78,165.76,165.74,5.18281805]
["bitfinex-derivatives","SOLF0:USTF0",1749615813656,30.78,165.77,165.76,6.0317]
["bitfinex-derivatives","SOLF0:USTF0",1749615813856,30.78,165.77,165.76,11.22016026]
["bitfinex-derivatives","SOLF0:USTF0",1749615816351,0.04517314,165.78,165.77,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1749615816559,30.82517314,165.78,165.77,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1749615816858,0.04517314,165.78,165.77,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1749615817064,30.82517314,165.78,165.77,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1749615817567,0.04517314,165.78,165.77,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1749615817765,30.82517314,165.78,165.77,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1749615818158,0.04517314,165.78,165.77,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1749615818363,30.82517314,165.78,165.77,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1749615821767,34.31901206,165.78,165.75,6.07168447]
["bitfinex-derivatives","SOLF0:USTF0",1749615823668,40.35011206,165.78,165.75,6.07168447]
["bitfinex-derivatives","SOLF0:USTF0",1749615824570,34.31901206,165.78,165.75,6.07168447]
["bitfinex-derivatives","SOLF0:USTF0",1749615825270,30.82517314,165.78,165.76,6.0318]
["bitfinex-derivatives","SOLF0:USTF0",1749615835279,2.23695867,165.77,165.76,6.0318]
["bitfinex-derivatives","SOLF0:USTF0",1749615835480,30.82517314,165.78,165.76,6.0318]
["bitfinex-derivatives","SOLF0:USTF0",1749615835777,2.23695867,165.77,165.76,6.0318]
["bitfinex-derivatives","SOLF0:USTF0",1749615836178,30.82517314,165.78,165.76,6.0318]
["bitfinex-derivatives","SOLF0:USTF0",1749615836378,2.23695867,165.77,165.76,6.0318]
["bitfinex-derivatives","SOLF0:USTF0",1749615841385,2.23695867,165.77,165.75,0.03978447]
["bitfinex-derivatives","SOLF0:USTF0",1749615841987,8.26845867,165.77,165.75,0.03978447]
["bitfinex-derivatives","SOLF0:USTF0",1749615843293,2.23695867,165.77,165.75,6.07198447]
["bitfinex-derivatives","SOLF0:USTF0",1749615843492,2.23726767,165.76,165.75,6.07198447]
["bitfinex-derivatives","SOLF0:USTF0",1749615843792,2.23726767,165.76,165.75,11.2577308]
["bitfinex-derivatives","SOLF0:USTF0",1749615846092,36.85627314,165.78,165.75,11.2577308]
["bitfinex-derivatives","SOLF0:USTF0",1749615846392,2.23726767,165.76,165.75,6.07198447]
["bitfinex-derivatives","SOLF0:USTF0",1749615846694,2.23726767,165.76,165.75,5.22880644]
["bitfinex-derivatives","SOLF0:USTF0",1749615847395,2.23726767,165.76,165.75,11.26100644]
["bitfinex-derivatives","SOLF0:USTF0",1749615851001,30.82517314,165.78,165.76,6.0317]
["bitfinex-derivatives","SOLF0:USTF0",1749615851197,2.23726767,165.77,165.76,6.0317]
["bitfinex-derivatives","SOLF0:USTF0",1749615851397,2.23726767,165.77,165.76,11.22425174]
["bitfinex-derivatives","SOLF0:USTF0",1749615853803,2.23726767,165.77,165.76,11.22607906]
["bitfinex-derivatives","SOLF0:USTF0",1749615856303,30.82517314,165.78,165.76,11.22607906]
["bitfinex-derivatives","SOLF0:USTF0",1749615856507,2.23726767,165.77,165.76,6.0317]
["bitfinex-derivatives","SOLF0:USTF0",1749615856805,2.23726767,165.77,165.76,11.22627199]
["bitfinex-derivatives","SOLF0:USTF0",1749615857306,347.56,165.83,165.76,7.43183966]
["bitfinex-derivatives","SOLF0:USTF0",1749615857507,30.72,165.8,165.77,5.19457199]
["bitfinex-derivatives","SOLF0:USTF0",1749615857707,2.23726767,165.79,165.78,11.22537199]
["bitfinex-derivatives","SOLF0:USTF0",1749615858099,30.72,165.79,165.78,11.22537199]
["bitfinex-derivatives","SOLF0:USTF0",1749615860402,32.95631175,165.79,165.78,11.22537199]
["bitfinex-derivatives","SOLF0:USTF0",1749615861203,32.95631175,165.79,165.78,5.19457199]
["bitfinex-derivatives","SOLF0:USTF0",1749615862406,30.72,165.79,165.78,11.22567199]
["bitfinex-derivatives","SOLF0:USTF0",1749615862908,30.72,165.82,165.78,5.19457199]
["bitfinex-derivatives","SOLF0:USTF0",1749615863106,30.72,165.82,165.79,7.43088374]
["bitfinex-derivatives","SOLF0:USTF0",1749615863305,30.72,165.82,165.8,5.19457199]
["bitfinex-derivatives","SOLF0:USTF0",1749615863502,30.72,165.82,165.81,11.22427199]
["bitfinex-derivatives","SOLF0:USTF0",1749615865305,32.95631175,165.82,165.81,5.19457199]
["bitfinex-derivatives","SOLF0:USTF0",1749615865619,32.95631175,165.82,165.77,0.03962617]
["bitfinex-derivatives","SOLF0:USTF0",1749615865817,2.23631175,165.78,165.77,0.03962617]
["bitfinex-derivatives","SOLF0:USTF0",1749615866017,2.23631175,165.78,165.77,5.21616932]
["bitfinex-derivatives","SOLF0:USTF0",1749615866213,2.23631175,165.79,165.78,6.0311]
["bitfinex-derivatives","SOLF0:USTF0",1749615866416,2.23631175,165.79,165.78,11.20764315]
["bitfinex-derivatives","SOLF0:USTF0",1749615867314,30.72,165.82,165.79,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1749615867512,3.49424366,165.81,165.79,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1749615867712,3.49424366,165.81,165.77,0.03962617]
["bitfinex-derivatives","SOLF0:USTF0",1749615867919,3.49424366,165.79,165.77,0.03962617]
["bitfinex-derivatives","SOLF0:USTF0",1749615868119,30.72,165.78,165.77,0.03962617]
["bitfinex-derivatives","SOLF0:USTF0",1749615871117,36.7511,165.78,165.77,0.03962617]
["bitfinex-derivatives","SOLF0:USTF0",1749615871314,30.72,165.78,165.72,6.033]
["bitfinex-derivatives","SOLF0:USTF0",1749615871621,3.49424366,165.75,165.73,5.17061656]
["bitfinex-derivatives","SOLF0:USTF0",1749615871821,30.72,165.74,165.72,6.033]
["bitfinex-derivatives","SOLF0:USTF0",1749615872024,30.72,165.74,165.71,6.0336]
["bitfinex-derivatives","SOLF0:USTF0",1749615872218,9.52714366,165.73,165.71,0.04449893]
["bitfinex-derivatives","SOLF0:USTF0",1749615872817,6.0333,165.72,165.71,0.04449893]
["bitfinex-derivatives","SOLF0:USTF0",1749615873619,6.034,165.7,165.66,6.0354]
["bitfinex-derivatives","SOLF0:USTF0",1749615873925,30.72,165.69,165.66,6.0354]
["bitfinex-derivatives","SOLF0:USTF0",1749615874423,30.72,165.69,165.61,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1749615874619,0.04644026,165.67,165.63,0.04270554]
["bitfinex-derivatives","SOLF0:USTF0",1749615874824,0.04644026,165.67,165.64,5.1783425]
["bitfinex-derivatives","SOLF0:USTF0",1749615875024,0.04644026,165.67,165.65,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1749615876021,3.49913781,165.66,165.63,0.04270554]
["bitfinex-derivatives","SOLF0:USTF0",1749615876225,30.74,165.65,165.63,0.04270554]
["bitfinex-derivatives","SOLF0:USTF0",1749615876617,30.74,165.65,165.63,6.07930554]
["bitfinex-derivatives","SOLF0:USTF0",1749615879421,30.74,165.65,165.64,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1749615879623,0.04644026,165.67,165.63,0.04270554]
["bitfinex-derivatives","SOLF0:USTF0",1749615879822,30.74,165.66,165.65,6.0358]
["bitfinex-derivatives","SOLF0:USTF0",1749615882920,0.04644026,165.67,165.66,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1749615883226,30.7,165.72,165.65,3.49913781]
["bitfinex-derivatives","SOLF0:USTF0",1749615883424,30.7,165.72,165.66,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1749615883626,34.19913781,165.72,165.66,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1749615883819,3.49913781,165.7,165.66,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1749615884022,3.54288153,165.7,165.66,4.12404728]
["bitfinex-derivatives","SOLF0:USTF0",1749615884325,3.54288153,165.7,165.68,6.0347]
["bitfinex-derivatives","SOLF0:USTF0",1749615886124,3.54288153,165.7,165.69,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1749615886325,3.54288153,165.7,165.66,2.08714728]
["bitfinex-derivatives","SOLF0:USTF0",1749615887032,3.54288153,165.7,165.68,6.0345]
["bitfinex-derivatives","SOLF0:USTF0",1749615887327,0.04374372,165.7,165.68,6.0345]
["bitfinex-derivatives","SOLF0:USTF0",1749615887631,0.04374372,165.7,165.66,2.08714728]
["bitfinex-derivatives","SOLF0:USTF0",1749615889029,0.04374372,165.7,165.68,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1749615891435,6.07784372,165.7,165.66,0.04234728]
["bitfinex-derivatives","SOLF0:USTF0",1749615891730,3.49913781,165.67,165.66,0.04234728]
["bitfinex-derivatives","SOLF0:USTF0",1749615891933,34.19913781,165.67,165.66,0.04234728]
["bitfinex-derivatives","SOLF0:USTF0",1749615892832,34.19913781,165.67,165.58,2.022]
["bitfinex-derivatives","SOLF0:USTF0",1749615893027,3.49913781,165.65,165.58,2.022]
["bitfinex-derivatives","SOLF0:USTF0",1749615893929,0.03971211,165.63,165.6,0.03871568]
["bitfinex-derivatives","SOLF0:USTF0",1749615894128,30.73971211,165.63,165.6,0.03871568]
["bitfinex-derivatives","SOLF0:USTF0",1749615894826,30.73971211,165.63,165.62,6.0369]
["bitfinex-derivatives","SOLF0:USTF0",1749615895632,30.73971211,165.63,165.61,6.0372]
["bitfinex-derivatives","SOLF0:USTF0",1749615897030,34.23884992,165.63,165.61,6.0372]
["bitfinex-derivatives","SOLF0:USTF0",1749615898740,34.23884992,165.63,165.6,0.03871568]
["bitfinex-derivatives","SOLF0:USTF0",1749615899133,30.73971211,165.63,165.6,0.03871568]
["bitfinex-derivatives","SOLF0:USTF0",1749615899338,3.49913781,165.62,165.6,0.03871568]
["bitfinex-derivatives","SOLF0:USTF0",1749615899541,30.73971211,165.63,165.6,0.03871568]
["bitfinex-derivatives","SOLF0:USTF0",1749615899728,3.49913781,165.62,165.6,0.03871568]
["bitfinex-derivatives","SOLF0:USTF0",1749615899932,30.73971211,165.63,165.6,0.03871568]
["bitfinex-derivatives","SOLF0:USTF0",1749615900133,3.49913781,165.62,165.6,0.03871568]
["bitfinex-derivatives","SOLF0:USTF0",1749615900332,6.0373,165.61,165.6,0.03871568]
["bitfinex-derivatives","SOLF0:USTF0",1749615900534,121.15913781,165.61,165.5,4.0722]
["bitfinex-derivatives","SOLF0:USTF0",1749615900733,3.49913781,165.51,165.47,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1749615900936,3.49913781,165.49,165.43,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1749615901138,30.72,165.51,165.43,4.2303]
["bitfinex-derivatives","SOLF0:USTF0",1749615901335,117.66,165.53,165.5,6.041]
["bitfinex-derivatives","SOLF0:USTF0",1749615901336,30.72,165.53,165.5,6.041]
["bitfinex-derivatives","SOLF0:USTF0",1749615901535,465.46,165.58,165.5,6.041]
["bitfinex-derivatives","SOLF0:USTF0",1749615901536,347.8,165.58,165.5,0.04061796]
["bitfinex-derivatives","SOLF0:USTF0",1749615901739,34.21913781,165.59,165.51,7.67023781]
["bitfinex-derivatives","SOLF0:USTF0",1749615901932,30.72,165.58,165.51,4.1711]
["bitfinex-derivatives","SOLF0:USTF0",1749615902137,3.50432851,165.55,165.51,4.1711]
["bitfinex-derivatives","SOLF0:USTF0",1749615902339,34.22432851,165.55,165.51,4.1711]
["bitfinex-derivatives","SOLF0:USTF0",1749615902731,40.30841134,165.55,165.51,4.21102502]
["bitfinex-derivatives","SOLF0:USTF0",1749615903242,0.04458283,165.55,165.51,4.21102502]
["bitfinex-derivatives","SOLF0:USTF0",1749615903441,30.72,165.58,165.52,3.50504097]
["bitfinex-derivatives","SOLF0:USTF0",1749615903647,34.22329679,165.58,165.51,4.1711]
["bitfinex-derivatives","SOLF0:USTF0",1749615904037,34.22329679,165.58,165.54,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1749615904245,30.72,165.58,165.51,4.1711]
["bitfinex-derivatives","SOLF0:USTF0",1749615904436,0.0416552,165.56,165.53,0.04484409]
["bitfinex-derivatives","SOLF0:USTF0",1749615904644,0.0416552,165.56,165.55,6.0395]
["bitfinex-derivatives","SOLF0:USTF0",1749615904953,0.0416552,165.56,165.53,0.04484409]
["bitfinex-derivatives","SOLF0:USTF0",1749615905542,3.54495199,165.56,165.53,0.04484409]
["bitfinex-derivatives","SOLF0:USTF0",1749615906044,3.50329679,165.55,165.53,0.04484409]
["bitfinex-derivatives","SOLF0:USTF0",1749615906245,30.72,165.54,165.53,0.04484409]
["bitfinex-derivatives","SOLF0:USTF0",1749615908550,36.7598,165.54,165.53,0.04484409]
["bitfinex-derivatives","SOLF0:USTF0",1749615910551,34.22329679,165.54,165.53,0.04484409]
["bitfinex-derivatives","SOLF0:USTF0",1749615912152,0.0416552,165.56,165.53,0.04484409]
["bitfinex-derivatives","SOLF0:USTF0",1749615912351,30.7616552,165.56,165.53,0.04484409]
["bitfinex-derivatives","SOLF0:USTF0",1749615912750,30.7616552,165.56,165.55,6.0395]
["bitfinex-derivatives","SOLF0:USTF0",1749615913145,30.7616552,165.56,165.53,0.04484409]
["bitfinex-derivatives","SOLF0:USTF0",1749615913453,30.7616552,165.56,165.54,6.0395]
["bitfinex-derivatives","SOLF0:USTF0",1749615915547,30.7616552,165.56,165.53,0.04484409]
["bitfinex-derivatives","SOLF0:USTF0",1749615915855,3.50329679,165.55,165.53,0.04484409]
["bitfinex-derivatives","SOLF0:USTF0",1749615916150,6.0398,165.54,165.53,0.04484409]
["bitfinex-derivatives","SOLF0:USTF0",1749615917046,6.041,165.51,165.43,3.50329679]
["bitfinex-derivatives","SOLF0:USTF0",1749615917359,36.7613,165.5,165.46,6.0425]
["bitfinex-derivatives","SOLF0:USTF0",1749615917548,30.72,165.5,165.43,3.50329679]
["bitfinex-derivatives","SOLF0:USTF0",1749615917744,30.72,165.5,165.44,7.41140881]
["bitfinex-derivatives","SOLF0:USTF0",1749615917945,0.03961659,165.47,165.44,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1749615918358,0.03961659,165.47,165.45,6.0431]
["bitfinex-derivatives","SOLF0:USTF0",1749615918541,0.03961659,165.47,165.44,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1749615919148,30.72,165.46,165.45,6.0428]
["bitfinex-derivatives","SOLF0:USTF0",1749615919644,30.72,165.46,165.43,0.03947295]
["bitfinex-derivatives","SOLF0:USTF0",1749615920349,30.72,165.46,165.45,6.0431]
["bitfinex-derivatives","SOLF0:USTF0",1749615921052,30.72,165.46,165.43,0.03947295]
["bitfinex-derivatives","SOLF0:USTF0",1749615921359,9.54639679,165.45,165.43,0.03947295]
["bitfinex-derivatives","SOLF0:USTF0",1749615921862,3.50329679,165.45,165.43,0.03947295]
["bitfinex-derivatives","SOLF0:USTF0",1749615922150,0.03961659,165.47,165.36,5.64449679]
["bitfinex-derivatives","SOLF0:USTF0",1749615922449,6.0417,165.49,165.38,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1749615922653,3.50998784,165.48,165.4,3.50998784]
["bitfinex-derivatives","SOLF0:USTF0",1749615922851,3.50998784,165.48,165.4,34.22998784]
["bitfinex-derivatives","SOLF0:USTF0",1749615923054,3.55565493,165.46,165.42,0.03968746]
["bitfinex-derivatives","SOLF0:USTF0",1749615923359,3.50998784,165.44,165.42,0.03968746]
["bitfinex-derivatives","SOLF0:USTF0",1749615923748,9.55378784,165.44,165.42,0.03968746]
["bitfinex-derivatives","SOLF0:USTF0",1749615923944,30.76566709,165.46,165.42,0.03968746]
["bitfinex-derivatives","SOLF0:USTF0",1749615924155,3.50998784,165.44,165.42,0.03968746]
["bitfinex-derivatives","SOLF0:USTF0",1749615924358,6.0439,165.43,165.42,0.03968746]
["bitfinex-derivatives","SOLF0:USTF0",1749615929970,30.76566709,165.46,165.42,0.03968746]
["bitfinex-derivatives","SOLF0:USTF0",1749615930262,3.50998784,165.44,165.42,0.03968746]
["bitfinex-derivatives","SOLF0:USTF0",1749615930658,9.55368784,165.44,165.42,0.03968746]
["bitfinex-derivatives","SOLF0:USTF0",1749615930853,3.50998784,165.44,165.42,0.03968746]
["bitfinex-derivatives","SOLF0:USTF0",1749615931059,6.0439,165.43,165.42,0.03968746]
["bitfinex-derivatives","SOLF0:USTF0",1749615931863,9.55502227,165.43,165.42,0.03968746]
["bitfinex-derivatives","SOLF0:USTF0",1749615932869,6.0454,165.39,165.34,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1749615933360,3.51112227,165.36,165.26,5.65368008]
["bitfinex-derivatives","SOLF0:USTF0",1749615933662,30.74,165.35,165.27,3.51112227]
["bitfinex-derivatives","SOLF0:USTF0",1749615933960,0.03997874,165.33,165.29,0.04593058]
["bitfinex-derivatives","SOLF0:USTF0",1749615934466,0.03997874,165.33,165.29,3.55705285]
["bitfinex-derivatives","SOLF0:USTF0",1749615934666,0.03997874,165.33,165.3,6.0485]
["bitfinex-derivatives","SOLF0:USTF0",1749615935259,0.03997874,165.33,165.29,0.04593058]
["bitfinex-derivatives","SOLF0:USTF0",1749615936769,0.03997874,165.33,165.29,6.09493058]
["bitfinex-derivatives","SOLF0:USTF0",1749615937359,0.03997874,165.33,165.31,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1749615937864,0.03997874,165.33,165.29,0.04593058]
["bitfinex-derivatives","SOLF0:USTF0",1749615940172,0.03997874,165.33,165.3,6.0484]
["bitfinex-derivatives","SOLF0:USTF0",1749615940474,0.03997874,165.33,165.29,0.04593058]
["bitfinex-derivatives","SOLF0:USTF0",1749615940679,0.03997874,165.33,165.29,6.09483058]
["bitfinex-derivatives","SOLF0:USTF0",1749615941168,0.03997874,165.33,165.29,0.04593058]
["bitfinex-derivatives","SOLF0:USTF0",1749615941569,3.51112227,165.32,165.29,0.04593058]
["bitfinex-derivatives","SOLF0:USTF0",1749615941766,9.55902227,165.32,165.29,0.04593058]
["bitfinex-derivatives","SOLF0:USTF0",1749615941970,0.03997874,165.33,165.29,0.04593058]
["bitfinex-derivatives","SOLF0:USTF0",1749615942367,6.0481,165.32,165.29,0.04593058]
["bitfinex-derivatives","SOLF0:USTF0",1749615942777,9.55922227,165.32,165.29,0.04593058]
["bitfinex-derivatives","SOLF0:USTF0",1749615943075,0.03997874,165.33,165.29,0.04593058]
["bitfinex-derivatives","SOLF0:USTF0",1749615943076,6.08757874,165.33,165.29,0.04593058]
["bitfinex-derivatives","SOLF0:USTF0",1749615943271,9.59870101,165.33,165.29,0.04593058]
["bitfinex-derivatives","SOLF0:USTF0",1749615943577,0.03997874,165.33,165.3,6.0483]
["bitfinex-derivatives","SOLF0:USTF0",1749615944072,0.03997874,165.33,165.29,0.04593058]
["bitfinex-derivatives","SOLF0:USTF0",1749615944873,0.03997874,165.33,165.3,6.0483]
["bitfinex-derivatives","SOLF0:USTF0",1749615945073,0.03997874,165.33,165.29,0.04593058]
["bitfinex-derivatives","SOLF0:USTF0",1749615945777,3.51112227,165.31,165.29,0.04593058]
["bitfinex-derivatives","SOLF0:USTF0",1749615946180,0.03997874,165.33,165.29,0.04593058]
["bitfinex-derivatives","SOLF0:USTF0",1749615946380,3.51112227,165.32,165.29,0.04593058]
["bitfinex-derivatives","SOLF0:USTF0",1749615946876,3.55110101,165.33,165.29,0.04593058]
["bitfinex-derivatives","SOLF0:USTF0",1749615948088,6.048,165.32,165.29,0.04593058]
["bitfinex-derivatives","SOLF0:USTF0",1749615949083,9.59870101,165.33,165.29,6.09493058]
["bitfinex-derivatives","SOLF0:USTF0",1749615949283,3.55110101,165.33,165.29,0.04593058]
["bitfinex-derivatives","SOLF0:USTF0",1749615949484,0.03997874,165.33,165.29,0.04593058]
["bitfinex-derivatives","SOLF0:USTF0",1749615949788,0.03997874,165.33,165.32,6.0479]
["bitfinex-derivatives","SOLF0:USTF0",1749615949983,0.03997874,165.33,165.3,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1749615950385,0.03997874,165.33,165.31,6.0482]
["bitfinex-derivatives","SOLF0:USTF0",1749615950791,0.03997874,165.33,165.3,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1749615950990,0.03997874,165.33,165.3,8.1467]
["bitfinex-derivatives","SOLF0:USTF0",1749615951495,0.03997874,165.33,165.3,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1749615952082,0.03997874,165.33,165.31,6.048]
["bitfinex-derivatives","SOLF0:USTF0",1749615954390,0.03997874,165.33,165.32,6.0479]
["bitfinex-derivatives","SOLF0:USTF0",1749615955090,3.51112227,165.37,165.31,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1749615956005,0.04214539,165.36,165.31,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1749615956490,31.56,165.38,165.32,3.51112227]
["bitfinex-derivatives","SOLF0:USTF0",1749615956692,3.51112227,165.4,165.32,3.51112227]
["bitfinex-derivatives","SOLF0:USTF0",1749615956897,3.51112227,165.38,165.31,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1749615957089,3.51112227,165.36,165.31,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1749615957489,0.04041136,165.35,165.32,6.0890329]
["bitfinex-derivatives","SOLF0:USTF0",1749615959496,6.08721136,165.35,165.32,0.0414329]
["bitfinex-derivatives","SOLF0:USTF0",1749615960203,0.04041136,165.35,165.32,6.0892329]
["bitfinex-derivatives","SOLF0:USTF0",1749615961406,0.04041136,165.35,165.32,0.0414329]
["bitfinex-derivatives","SOLF0:USTF0",1749615962203,0.04041136,165.35,165.32,6.0890329]
["bitfinex-derivatives","SOLF0:USTF0",1749615963402,0.04041136,165.35,165.33,6.0474]
["bitfinex-derivatives","SOLF0:USTF0",1749615963610,0.04041136,165.35,165.32,0.0414329]
["bitfinex-derivatives","SOLF0:USTF0",1749615963802,0.04041136,165.35,165.33,5.28970126]
["bitfinex-derivatives","SOLF0:USTF0",1749615964104,0.04041136,165.35,165.32,0.0414329]
["bitfinex-derivatives","SOLF0:USTF0",1749615964307,0.04041136,165.35,165.33,5.29028498]
["bitfinex-derivatives","SOLF0:USTF0",1749615964504,0.04041136,165.35,165.34,5.29028498]
["bitfinex-derivatives","SOLF0:USTF0",1749615964703,31.56,165.37,165.34,5.29028498]
["bitfinex-derivatives","SOLF0:USTF0",1749615964897,35.07112227,165.4,165.35,5.29342197]
["bitfinex-derivatives","SOLF0:USTF0",1749615965099,3.51112227,165.4,165.33,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1749615965301,3.51112227,165.4,165.34,5.29342125]
["bitfinex-derivatives","SOLF0:USTF0",1749615965501,3.51112227,165.4,165.35,5.29342125]
["bitfinex-derivatives","SOLF0:USTF0",1749615965702,3.51112227,165.4,165.33,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1749615966007,0.03971118,165.39,165.36,0.04234025]
["bitfinex-derivatives","SOLF0:USTF0",1749615966607,0.03971118,165.39,165.37,5.29747008]
["bitfinex-derivatives","SOLF0:USTF0",1749615966809,0.03971118,165.39,165.38,11.34317008]
["bitfinex-derivatives","SOLF0:USTF0",1749615967907,0.03971118,165.39,165.38,5.29747008]
["bitfinex-derivatives","SOLF0:USTF0",1749615968510,0.03971118,165.39,165.38,11.34317008]
["bitfinex-derivatives","SOLF0:USTF0",1749615968711,31.56,165.41,165.38,5.29747008]
["bitfinex-derivatives","SOLF0:USTF0",1749615968907,3.51112227,165.43,165.39,5.29747008]
["bitfinex-derivatives","SOLF0:USTF0",1749615969105,3.51112227,165.43,165.39,6.0451]
["bitfinex-derivatives","SOLF0:USTF0",1749615969505,9.55522227,165.43,165.39,6.0451]
["bitfinex-derivatives","SOLF0:USTF0",1749615969699,9.55522227,165.43,165.39,6.08794372]
["bitfinex-derivatives","SOLF0:USTF0",1749615969903,31.54,165.44,165.41,6.0445]
["bitfinex-derivatives","SOLF0:USTF0",1749615971908,31.54,165.44,165.39,0.04284372]
["bitfinex-derivatives","SOLF0:USTF0",1749615972207,6.0428,165.46,165.4,5.29234886]
["bitfinex-derivatives","SOLF0:USTF0",1749615972208,3.51112227,165.46,165.4,5.29234886]
["bitfinex-derivatives","SOLF0:USTF0",1749615972412,3.51112227,165.46,165.41,5.29234886]
["bitfinex-derivatives","SOLF0:USTF0",1749615972615,9.55402227,165.46,165.41,6.0443]
["bitfinex-derivatives","SOLF0:USTF0",1749615973015,6.0438,165.44,165.39,6.08784372]
["bitfinex-derivatives","SOLF0:USTF0",1749615973205,31.54,165.47,165.4,5.29022465]
["bitfinex-derivatives","SOLF0:USTF0",1749615973514,3.51112227,165.46,165.41,5.29022465]
["bitfinex-derivatives","SOLF0:USTF0",1749615973713,31.54,165.47,165.39,3.55396599]
["bitfinex-derivatives","SOLF0:USTF0",1749615973913,31.54,165.47,165.4,5.27232133]
["bitfinex-derivatives","SOLF0:USTF0",1749615974214,31.54,165.47,165.41,5.27226166]
["bitfinex-derivatives","SOLF0:USTF0",1749615974414,31.54,165.47,165.4,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1749615974709,31.54,165.47,165.41,5.26894699]
["bitfinex-derivatives","SOLF0:USTF0",1749615974921,31.54,165.47,165.4,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1749615975109,31.54,165.47,165.41,5.2689413]
["bitfinex-derivatives","SOLF0:USTF0",1749615975310,31.54,165.47,165.4,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1749615975512,31.54,165.47,165.41,5.26720186]
["bitfinex-derivatives","SOLF0:USTF0",1749615975705,31.54,165.47,165.4,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1749615975910,31.54,165.47,165.41,5.26722648]
["bitfinex-derivatives","SOLF0:USTF0",1749615976105,31.54,165.47,165.4,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1749615976309,31.54,165.47,165.41,5.26722648]
["bitfinex-derivatives","SOLF0:USTF0",1749615976512,31.54,165.47,165.4,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1749615976711,31.54,165.47,165.41,5.26539066]
["bitfinex-derivatives","SOLF0:USTF0",1749615976910,31.54,165.47,165.4,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1749615977110,31.54,165.47,165.41,5.26537059]
["bitfinex-derivatives","SOLF0:USTF0",1749615977303,31.54,165.47,165.4,33.4896]
["bitfinex-derivatives","SOLF0:USTF0",1749615977615,9.55282227,165.49,165.41,3.51112227]
["bitfinex-derivatives","SOLF0:USTF0",1749615977914,3.51112227,165.49,165.43,0.04281768]
["bitfinex-derivatives","SOLF0:USTF0",1749615978115,37.4414,165.5,165.43,0.04281768]
["bitfinex-derivatives","SOLF0:USTF0",1749615978413,34.91112227,165.5,165.43,0.04281768]
["bitfinex-derivatives","SOLF0:USTF0",1749615978808,34.91112227,165.5,165.45,6.0429]
["bitfinex-derivatives","SOLF0:USTF0",1749615979012,34.91112227,165.5,165.43,0.04281768]
["bitfinex-derivatives","SOLF0:USTF0",1749615979810,6.0421,165.48,165.44,6.0432]
["bitfinex-derivatives","SOLF0:USTF0",1749615980216,34.91112227,165.5,165.43,0.04281768]
["bitfinex-derivatives","SOLF0:USTF0",1749615980410,34.91112227,165.5,165.43,3.55393995]
["bitfinex-derivatives","SOLF0:USTF0",1749615980612,34.91112227,165.5,165.43,5.67163995]
["bitfinex-derivatives","SOLF0:USTF0",1749615981715,6.0418,165.49,165.45,6.0431]
["bitfinex-derivatives","SOLF0:USTF0",1749615982214,34.91112227,165.5,165.43,5.67163995]
["bitfinex-derivatives","SOLF0:USTF0",1749615982215,3.51112227,165.48,165.43,0.04281768]
["bitfinex-derivatives","SOLF0:USTF0",1749615982515,3.50936995,165.45,165.43,0.04281768]
["bitfinex-derivatives","SOLF0:USTF0",1749615982720,31.4,165.44,165.43,0.04281768]
["bitfinex-derivatives","SOLF0:USTF0",1749615983013,37.4435,165.44,165.43,0.04281768]
["bitfinex-derivatives","SOLF0:USTF0",1749615984116,6.0448,165.41,165.37,6.046]
["bitfinex-derivatives","SOLF0:USTF0",1749615985113,6.08500068,165.41,165.37,6.08677998]
["bitfinex-derivatives","SOLF0:USTF0",1749615985412,0.04020068,165.41,165.37,6.08677998]
["bitfinex-derivatives","SOLF0:USTF0",1749615985919,0.04020068,165.41,165.38,6.0455]
["bitfinex-derivatives","SOLF0:USTF0",1749615986318,0.04020068,165.41,165.37,6.08667998]
["bitfinex-derivatives","SOLF0:USTF0",1749615986517,6.08490068,165.41,165.37,6.08667998]
["bitfinex-derivatives","SOLF0:USTF0",1749615986722,0.04020068,165.41,165.37,0.04077998]
["bitfinex-derivatives","SOLF0:USTF0",1749615987222,6.0453,165.4,165.37,0.04077998]
["bitfinex-derivatives","SOLF0:USTF0",1749615987523,3.50936995,165.4,165.37,0.04077998]
["bitfinex-derivatives","SOLF0:USTF0",1749615987721,6.0456,165.39,165.37,0.04077998]
["bitfinex-derivatives","SOLF0:USTF0",1749615988019,0.04020068,165.41,165.31,3.51276315]
["bitfinex-derivatives","SOLF0:USTF0",1749615988324,3.51276315,165.36,165.31,6.0479]
["bitfinex-derivatives","SOLF0:USTF0",1749615988524,3.51276315,165.34,165.3,1.9956]
["bitfinex-derivatives","SOLF0:USTF0",1749615988821,3.51276315,165.36,165.3,1.9956]
["bitfinex-derivatives","SOLF0:USTF0",1749615989023,0.04515645,165.35,165.31,0.04355728]
["bitfinex-derivatives","SOLF0:USTF0",1749615989422,0.04515645,165.35,165.32,6.0475]
["bitfinex-derivatives","SOLF0:USTF0",1749615989624,0.04515645,165.35,165.31,0.04355728]
["bitfinex-derivatives","SOLF0:USTF0",1749615990127,0.04515645,165.35,165.32,8.7827057]
["bitfinex-derivatives","SOLF0:USTF0",1749615990327,0.04515645,165.35,165.32,3.51276315]
["bitfinex-derivatives","SOLF0:USTF0",1749615990623,0.04515645,165.35,165.34,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1749615992617,31.4,165.4,165.34,5.27335898]
["bitfinex-derivatives","SOLF0:USTF0",1749615992816,3.51276315,165.39,165.35,5.27335898]
["bitfinex-derivatives","SOLF0:USTF0",1749615993029,3.51276315,165.37,165.34,6.0469]
["bitfinex-derivatives","SOLF0:USTF0",1749615993526,3.55560542,165.37,165.34,0.0402037]
["bitfinex-derivatives","SOLF0:USTF0",1749615993724,3.51276315,165.35,165.34,0.0402037]
["bitfinex-derivatives","SOLF0:USTF0",1749615994325,9.55956315,165.35,165.34,0.0402037]
["bitfinex-derivatives","SOLF0:USTF0",1749615996223,3.51276315,165.35,165.34,0.0402037]
["bitfinex-derivatives","SOLF0:USTF0",1749615998433,9.55956315,165.35,165.34,0.0402037]
["bitfinex-derivatives","SOLF0:USTF0",1749616001537,6.0478,165.33,165.28,6.0491]
["bitfinex-derivatives","SOLF0:USTF0",1749616001730,6.0478,165.33,165.23,9.97387053]
["bitfinex-derivatives","SOLF0:USTF0",1749616001731,34.93276315,165.32,165.23,41.39387053]
["bitfinex-derivatives","SOLF0:USTF0",1749616001930,34.93276315,165.32,165.24,5.29712149]
["bitfinex-derivatives","SOLF0:USTF0",1749616002236,3.51276315,165.3,165.25,5.29712149]
["bitfinex-derivatives","SOLF0:USTF0",1749616002433,3.51276315,165.28,165.22,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749616002637,34.93276315,165.28,165.23,3.38065334]
["bitfinex-derivatives","SOLF0:USTF0",1749616002937,3.51276315,165.24,165.22,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749616003235,31.42,165.23,165.22,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749616005737,3.55587921,165.24,165.22,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749616005932,35.33587921,165.24,165.22,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749616006539,31.82311606,165.24,165.22,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749616006839,35.33587921,165.24,165.22,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749616007133,35.33587921,165.24,165.22,1.6761856]
["bitfinex-derivatives","SOLF0:USTF0",1749616008838,41.38667921,165.24,165.22,1.6761856]
["bitfinex-derivatives","SOLF0:USTF0",1749616009538,35.33587921,165.24,165.11,40.92003368]
["bitfinex-derivatives","SOLF0:USTF0",1749616009737,3.51276315,165.2,165.13,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1749616009931,3.51276315,165.2,165.17,6.0533]
["bitfinex-derivatives","SOLF0:USTF0",1749616010338,35.29276315,165.2,165.13,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1749616010542,3.55277284,165.18,165.15,6.09614904]
["bitfinex-derivatives","SOLF0:USTF0",1749616010743,0.04000969,165.18,165.15,0.04234904]
["bitfinex-derivatives","SOLF0:USTF0",1749616010942,3.55277284,165.18,165.15,0.04234904]
["bitfinex-derivatives","SOLF0:USTF0",1749616011441,3.55277284,165.18,165.16,6.0534]
["bitfinex-derivatives","SOLF0:USTF0",1749616011832,9.60577284,165.18,165.15,0.04234904]
["bitfinex-derivatives","SOLF0:USTF0",1749616012038,3.51276315,165.17,165.15,0.04234904]
["bitfinex-derivatives","SOLF0:USTF0",1749616014040,0.04000969,165.18,165.15,6.09644904]
["bitfinex-derivatives","SOLF0:USTF0",1749616014244,3.51276315,165.16,165.15,0.04234904]
["bitfinex-derivatives","SOLF0:USTF0",1749616015138,35.29276315,165.16,165.15,0.04234904]
["bitfinex-derivatives","SOLF0:USTF0",1749616015540,35.29276315,165.16,165.02,5.62727053]
["bitfinex-derivatives","SOLF0:USTF0",1749616015741,31.78,165.16,165.05,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1749616015938,3.51276315,165.12,165.05,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1749616016541,0.03886541,165.1,165.07,0.03993944]
["bitfinex-derivatives","SOLF0:USTF0",1749616016745,3.55162856,165.1,165.07,0.03993944]
["bitfinex-derivatives","SOLF0:USTF0",1749616017742,3.55162856,165.1,165.07,6.09693944]
["bitfinex-derivatives","SOLF0:USTF0",1749616018048,3.55162856,165.1,165.07,0.03993944]
["bitfinex-derivatives","SOLF0:USTF0",1749616018248,3.55162856,165.1,165.07,6.09693944]
["bitfinex-derivatives","SOLF0:USTF0",1749616019352,3.55162856,165.1,165.07,0.03993944]
["bitfinex-derivatives","SOLF0:USTF0",1749616020052,3.51276315,165.08,165.07,0.03993944]
["bitfinex-derivatives","SOLF0:USTF0",1749616020438,3.51276315,165.08,165.05,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1749616020744,0.03886541,165.1,165.03,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1749616020745,3.51276315,165.09,165.03,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1749616020941,3.51276315,165.09,165.05,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1749616021142,3.51276315,165.07,165.04,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1749616021335,3.51276315,165.05,165.04,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1749616021943,0.0393864,165.06,165.04,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1749616022142,0.0393864,165.06,165.04,8.1855]
["bitfinex-derivatives","SOLF0:USTF0",1749616022654,0.0393864,165.06,165.04,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1749616022946,0.0393864,165.06,165.05,6.0578]
["bitfinex-derivatives","SOLF0:USTF0",1749616023647,3.51276315,165.09,165.07,6.0568]
["bitfinex-derivatives","SOLF0:USTF0",1749616024150,31.8,165.1,165.04,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1749616024549,3.51276315,165.1,165.04,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1749616024747,0.04534743,165.09,165.05,0.0394464]
["bitfinex-derivatives","SOLF0:USTF0",1749616024952,0.04534743,165.09,165.08,6.0567]
["bitfinex-derivatives","SOLF0:USTF0",1749616026656,0.04534743,165.09,165.05,0.0394464]
["bitfinex-derivatives","SOLF0:USTF0",1749616027151,0.04534743,165.09,165.06,6.0571]
["bitfinex-derivatives","SOLF0:USTF0",1749616027450,3.51276315,165.08,165.05,0.0394464]
["bitfinex-derivatives","SOLF0:USTF0",1749616028354,3.51276315,165.08,165.05,6.0971464]
["bitfinex-derivatives","SOLF0:USTF0",1749616028945,3.51276315,165.08,165.06,6.0572]
["bitfinex-derivatives","SOLF0:USTF0",1749616029145,31.86534743,165.09,165.05,0.0394464]
["bitfinex-derivatives","SOLF0:USTF0",1749616029748,31.82,165.21,165.08,3.52005844]
["bitfinex-derivatives","SOLF0:USTF0",1749616029944,35.34005844,165.21,165.13,3.52005844]
["bitfinex-derivatives","SOLF0:USTF0",1749616030149,35.34005844,165.21,165.16,6.0537]
["bitfinex-derivatives","SOLF0:USTF0",1749616030446,3.52005844,165.17,165.14,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1749616030644,3.55953625,165.17,165.14,0.04410911]
["bitfinex-derivatives","SOLF0:USTF0",1749616031161,3.55953625,165.17,165.14,6.09830911]
["bitfinex-derivatives","SOLF0:USTF0",1749616032146,3.52005844,165.15,165.14,0.04410911]
["bitfinex-derivatives","SOLF0:USTF0",1749616032658,9.57415844,165.15,165.14,0.04410911]
["bitfinex-derivatives","SOLF0:USTF0",1749616033253,11.92566498,165.15,165.14,0.04410911]
["bitfinex-derivatives","SOLF0:USTF0",1749616034855,6.0541,165.15,165.14,0.04410911]
["bitfinex-derivatives","SOLF0:USTF0",1749616037752,5.87156498,165.15,165.03,5.87156498]
["bitfinex-derivatives","SOLF0:USTF0",1749616037956,5.87156498,165.1,165.04,5.29473168]
["bitfinex-derivatives","SOLF0:USTF0",1749616038157,5.87657416,165.06,164.98,5.62727053]
["bitfinex-derivatives","SOLF0:USTF0",1749616038354,1.5787,165.19,164.96,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749616038355,5.87995461,165.04,164.96,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749616038663,0.04406078,165.02,164.98,0.04053784]
["bitfinex-derivatives","SOLF0:USTF0",1749616040261,0.04406078,165.02,164.99,5.31065524]
["bitfinex-derivatives","SOLF0:USTF0",1749616040563,0.04406078,165.02,165.0,6.0593]
["bitfinex-derivatives","SOLF0:USTF0",1749616041855,0.04406078,165.02,164.99,2.1654]
["bitfinex-derivatives","SOLF0:USTF0",1749616043261,0.04406078,165.02,165.01,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1749616043463,31.92,165.04,165.01,5.34533146]
["bitfinex-derivatives","SOLF0:USTF0",1749616043665,31.92,165.04,165.0,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1749616043962,31.92,165.04,165.03,6.0585]
["bitfinex-derivatives","SOLF0:USTF0",1749616046363,31.92,165.04,165.03,11.41784238]
["bitfinex-derivatives","SOLF0:USTF0",1749616046665,0.04298688,165.05,165.04,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1749616047367,0.04298688,165.05,165.03,6.0584]
["bitfinex-derivatives","SOLF0:USTF0",1749616049168,0.04298688,165.05,165.03,6.0582]
["bitfinex-derivatives","SOLF0:USTF0",1749616050267,0.04298688,165.05,165.02,0.0398782]
["bitfinex-derivatives","SOLF0:USTF0",1749616051066,5.92294149,165.05,165.02,0.0398782]
["bitfinex-derivatives","SOLF0:USTF0",1749616051868,5.87995461,165.03,165.02,0.0398782]
["bitfinex-derivatives","SOLF0:USTF0",1749616052166,37.81995461,165.03,165.02,0.0398782]
["bitfinex-derivatives","SOLF0:USTF0",1749616053354,43.87845461,165.03,165.02,0.0398782]
["bitfinex-derivatives","SOLF0:USTF0",1749616055367,31.94,165.03,165.02,0.0398782]
["bitfinex-derivatives","SOLF0:USTF0",1749616055568,31.94,165.03,165.02,5.41594284]
["bitfinex-derivatives","SOLF0:USTF0",1749616055767,0.04298688,165.05,165.03,6.0585]
["bitfinex-derivatives","SOLF0:USTF0",1749616056272,0.04298688,165.05,165.03,6.0582]
["bitfinex-derivatives","SOLF0:USTF0",1749616056471,0.04298688,165.05,165.04,5.37793547]
["bitfinex-derivatives","SOLF0:USTF0",1749616057270,0.04298688,165.05,165.04,11.43603547]
["bitfinex-derivatives","SOLF0:USTF0",1749616057977,0.04298688,165.05,165.04,5.37793547]
["bitfinex-derivatives","SOLF0:USTF0",1749616058764,0.04298688,165.05,165.04,11.43603547]
["bitfinex-derivatives","SOLF0:USTF0",1749616058963,0.04298688,165.05,165.04,11.4316891]
["bitfinex-derivatives","SOLF0:USTF0",1749616059469,31.94,165.09,165.04,8.90033682]
["bitfinex-derivatives","SOLF0:USTF0",1749616059669,31.94,165.09,165.05,5.3735891]
["bitfinex-derivatives","SOLF0:USTF0",1749616059870,119.94,165.11,165.06,5.3735891]
["bitfinex-derivatives","SOLF0:USTF0",1749616060068,35.46674772,165.12,165.07,5.3735891]
["bitfinex-derivatives","SOLF0:USTF0",1749616060275,155.40674772,165.12,165.08,5.3735891]
["bitfinex-derivatives","SOLF0:USTF0",1749616060471,31.94,165.18,165.09,5.37585029]
["bitfinex-derivatives","SOLF0:USTF0",1749616060665,31.92,165.21,165.1,8.90259801]
["bitfinex-derivatives","SOLF0:USTF0",1749616060871,123.54674772,165.2,165.12,3.52674772]
["bitfinex-derivatives","SOLF0:USTF0",1749616061070,123.54674772,165.2,165.15,6.0538]
["bitfinex-derivatives","SOLF0:USTF0",1749616061370,120.02,165.2,165.11,11.49427089]
["bitfinex-derivatives","SOLF0:USTF0",1749616061674,0.03959275,165.17,165.14,0.04587494]
["bitfinex-derivatives","SOLF0:USTF0",1749616061874,0.03959275,165.17,165.15,5.37450591]
["bitfinex-derivatives","SOLF0:USTF0",1749616062073,0.03959275,165.17,165.15,6.0541]
["bitfinex-derivatives","SOLF0:USTF0",1749616064270,0.03959275,165.17,165.14,6.10027494]
["bitfinex-derivatives","SOLF0:USTF0",1749616064476,0.03959275,165.17,165.15,5.33293242]
["bitfinex-derivatives","SOLF0:USTF0",1749616064779,0.03959275,165.17,165.16,6.0537]
["bitfinex-derivatives","SOLF0:USTF0",1749616064973,151.84,165.21,165.15,7.92240036]
["bitfinex-derivatives","SOLF0:USTF0",1749616065174,151.84,165.21,165.18,6.0528]
["bitfinex-derivatives","SOLF0:USTF0",1749616065375,31.92,165.21,165.18,6.0528]
["bitfinex-derivatives","SOLF0:USTF0",1749616065576,31.92,165.21,165.16,2.1529]
["bitfinex-derivatives","SOLF0:USTF0",1749616065973,0.03949614,165.2,165.17,0.0394747]
["bitfinex-derivatives","SOLF0:USTF0",1749616066381,0.03949614,165.2,165.18,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1749616067982,0.03949614,165.2,165.19,6.0526]
["bitfinex-derivatives","SOLF0:USTF0",1749616070069,0.03949614,165.2,165.18,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1749616070276,0.03949614,165.2,165.17,2.2384747]
["bitfinex-derivatives","SOLF0:USTF0",1749616070474,5.9064965,165.2,165.17,0.0394747]
["bitfinex-derivatives","SOLF0:USTF0",1749616070677,11.92000036,165.18,165.17,0.0394747]
["bitfinex-derivatives","SOLF0:USTF0",1749616072285,5.86700036,165.18,165.17,0.0394747]
["bitfinex-derivatives","SOLF0:USTF0",1749616073078,6.0527,165.19,165.17,0.0394747]
["bitfinex-derivatives","SOLF0:USTF0",1749616073280,5.86700036,165.18,165.17,0.0394747]
["bitfinex-derivatives","SOLF0:USTF0",1749616073974,11.91970036,165.19,165.17,0.0394747]
["bitfinex-derivatives","SOLF0:USTF0",1749616074182,119.74,165.19,165.17,0.0394747]
["bitfinex-derivatives","SOLF0:USTF0",1749616075484,125.7929,165.19,165.17,0.0394747]
["bitfinex-derivatives","SOLF0:USTF0",1749616078088,5.86700036,165.18,165.17,0.0394747]
["bitfinex-derivatives","SOLF0:USTF0",1749616078783,11.92000036,165.18,165.17,0.0394747]
["bitfinex-derivatives","SOLF0:USTF0",1749616083185,3.52108156,165.18,165.17,0.0394747]
["bitfinex-derivatives","SOLF0:USTF0",1749616087191,6.09189614,165.2,165.17,0.0394747]
["bitfinex-derivatives","SOLF0:USTF0",1749616087192,0.03949614,165.2,165.17,0.0394747]
["bitfinex-derivatives","SOLF0:USTF0",1749616088093,0.03949614,165.2,165.19,6.0526]
["bitfinex-derivatives","SOLF0:USTF0",1749616092089,31.88,165.24,165.22,6.0513]
["bitfinex-derivatives","SOLF0:USTF0",1749616092796,31.88,165.24,165.21,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1749616093090,31.88,165.24,165.21,6.09828883]
["bitfinex-derivatives","SOLF0:USTF0",1749616093690,6.0507,165.25,165.21,6.09828883]
["bitfinex-derivatives","SOLF0:USTF0",1749616093996,3.52108156,165.26,165.23,6.0511]
["bitfinex-derivatives","SOLF0:USTF0",1749616094201,3.52108156,165.26,165.23,6.09130932]
["bitfinex-derivatives","SOLF0:USTF0",1749616096804,3.52108156,165.26,165.24,6.0508]
["bitfinex-derivatives","SOLF0:USTF0",1749616097105,3.52108156,165.26,165.23,0.04020932]
["bitfinex-derivatives","SOLF0:USTF0",1749616097604,3.52108156,165.26,165.24,6.0508]
["bitfinex-derivatives","SOLF0:USTF0",1749616098099,6.0498,165.27,165.23,6.09120932]
["bitfinex-derivatives","SOLF0:USTF0",1749616098299,9.57088156,165.27,165.23,6.09120932]
["bitfinex-derivatives","SOLF0:USTF0",1749616099700,156.8494,165.28,165.24,6.0507]
["bitfinex-derivatives","SOLF0:USTF0",1749616099903,160.37048156,165.28,165.24,6.0507]
["bitfinex-derivatives","SOLF0:USTF0",1749616100201,3.52108156,165.26,165.23,0.04020932]
["bitfinex-derivatives","SOLF0:USTF0",1749616100801,9.57188156,165.24,165.23,0.04020932]
["bitfinex-derivatives","SOLF0:USTF0",1749616102908,41.13188156,165.24,165.23,0.04020932]
["bitfinex-derivatives","SOLF0:USTF0",1749616104119,6.052,165.21,165.18,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1749616105113,6.09092426,165.21,165.18,2.19487957]
["bitfinex-derivatives","SOLF0:USTF0",1749616106019,0.03892426,165.21,165.18,8.24777957]
["bitfinex-derivatives","SOLF0:USTF0",1749616106220,0.03892426,165.21,165.19,5.32574161]
["bitfinex-derivatives","SOLF0:USTF0",1749616106517,0.03892426,165.21,165.18,2.19487957]
["bitfinex-derivatives","SOLF0:USTF0",1749616107519,0.03892426,165.21,165.18,8.24777957]
["bitfinex-derivatives","SOLF0:USTF0",1749616108515,6.09092426,165.21,165.18,2.19487957]
["bitfinex-derivatives","SOLF0:USTF0",1749616108716,0.03892426,165.21,165.18,0.03987957]
["bitfinex-derivatives","SOLF0:USTF0",1749616110918,0.03892426,165.21,165.18,6.09267957]
["bitfinex-derivatives","SOLF0:USTF0",1749616114021,0.03892426,165.21,165.19,6.0525]
["bitfinex-derivatives","SOLF0:USTF0",1749616114224,0.03892426,165.21,165.18,0.03987957]
["bitfinex-derivatives","SOLF0:USTF0",1749616115232,6.0526,165.19,165.18,0.03987957]
["bitfinex-derivatives","SOLF0:USTF0",1749616117127,128.42232125,165.19,165.04,5.62727053]
["bitfinex-derivatives","SOLF0:USTF0",1749616117325,3.52232125,165.07,165.05,5.33779907]
["bitfinex-derivatives","SOLF0:USTF0",1749616117620,31.56,165.06,165.02,6.0588]
["bitfinex-derivatives","SOLF0:USTF0",1749616117820,3.52232125,165.05,165.03,5.3111046]
["bitfinex-derivatives","SOLF0:USTF0",1749616118018,3.52232125,165.05,165.02,0.04333344]
["bitfinex-derivatives","SOLF0:USTF0",1749616118823,31.60051341,165.06,165.02,0.04333344]
["bitfinex-derivatives","SOLF0:USTF0",1749616119131,0.04051341,165.06,165.03,5.32516056]
["bitfinex-derivatives","SOLF0:USTF0",1749616119427,0.04051341,165.06,165.04,5.32516056]
["bitfinex-derivatives","SOLF0:USTF0",1749616119624,0.04051341,165.06,165.05,5.32516056]
["bitfinex-derivatives","SOLF0:USTF0",1749616119826,0.04051341,165.06,165.05,5.31963487]
["bitfinex-derivatives","SOLF0:USTF0",1749616120027,31.58,165.07,165.05,5.31963487]
["bitfinex-derivatives","SOLF0:USTF0",1749616120224,31.58,165.07,165.06,5.31963487]
["bitfinex-derivatives","SOLF0:USTF0",1749616120422,31.58,165.07,165.02,0.04333344]
["bitfinex-derivatives","SOLF0:USTF0",1749616120624,31.58,165.07,165.03,5.31777059]
["bitfinex-derivatives","SOLF0:USTF0",1749616120819,3.52232125,165.14,165.05,3.52232125]
["bitfinex-derivatives","SOLF0:USTF0",1749616121021,0.04376124,165.11,165.09,3.52232125]
["bitfinex-derivatives","SOLF0:USTF0",1749616121221,31.58,165.14,165.1,2.1541]
["bitfinex-derivatives","SOLF0:USTF0",1749616121628,35.10244704,165.14,165.08,0.04582275]
["bitfinex-derivatives","SOLF0:USTF0",1749616123825,41.15694704,165.14,165.09,6.056]
["bitfinex-derivatives","SOLF0:USTF0",1749616124024,41.15694704,165.14,165.08,0.04582275]
["bitfinex-derivatives","SOLF0:USTF0",1749616124433,41.15694704,165.14,165.09,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1749616125834,35.10244704,165.14,165.08,0.04582275]
["bitfinex-derivatives","SOLF0:USTF0",1749616126031,31.48,165.13,165.08,0.04582275]
["bitfinex-derivatives","SOLF0:USTF0",1749616126234,31.48,165.13,165.09,0.04347825]
["bitfinex-derivatives","SOLF0:USTF0",1749616127533,31.48,165.13,165.12,6.0551]
["bitfinex-derivatives","SOLF0:USTF0",1749616128237,31.48,165.13,165.11,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1749616132040,3.52046139,165.18,165.12,5.31335528]
["bitfinex-derivatives","SOLF0:USTF0",1749616132239,3.52046139,165.18,165.13,0.04546165]
["bitfinex-derivatives","SOLF0:USTF0",1749616132841,3.52046139,165.18,165.14,6.0542]
["bitfinex-derivatives","SOLF0:USTF0",1749616133538,37.5323,165.2,165.13,0.04546165]
["bitfinex-derivatives","SOLF0:USTF0",1749616133740,3.52046139,165.17,165.13,0.04546165]
["bitfinex-derivatives","SOLF0:USTF0",1749616134038,31.48,165.16,165.15,6.054]
["bitfinex-derivatives","SOLF0:USTF0",1749616139744,31.48,165.16,165.14,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1749616141738,31.48,165.16,165.15,6.054]
["bitfinex-derivatives","SOLF0:USTF0",1749616146845,31.48,165.2,165.15,3.52069429]
["bitfinex-derivatives","SOLF0:USTF0",1749616147234,31.48,165.2,165.19,6.0526]
["bitfinex-derivatives","SOLF0:USTF0",1749616148445,31.48,165.2,165.18,0.04150202]
["bitfinex-derivatives","SOLF0:USTF0",1749616150250,31.48,165.2,165.18,6.09440202]
["bitfinex-derivatives","SOLF0:USTF0",1749616150450,31.48,165.2,165.18,0.04150202]
["bitfinex-derivatives","SOLF0:USTF0",1749616151043,31.48,165.2,165.19,6.0526]
["bitfinex-derivatives","SOLF0:USTF0",1749616155549,44.58279984,165.2,165.03,5.62345949]
["bitfinex-derivatives","SOLF0:USTF0",1749616155848,9.57759992,165.1,165.05,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1749616156042,31.36,165.09,165.06,5.29590665]
["bitfinex-derivatives","SOLF0:USTF0",1749616156243,31.36,165.09,165.02,7.83375949]
["bitfinex-derivatives","SOLF0:USTF0",1749616156444,0.04418674,165.07,165.04,6.09889195]
["bitfinex-derivatives","SOLF0:USTF0",1749616156948,0.04418674,165.07,165.04,0.04109195]
["bitfinex-derivatives","SOLF0:USTF0",1749616157750,6.10128674,165.07,165.04,0.04109195]
["bitfinex-derivatives","SOLF0:USTF0",1749616158146,0.04418674,165.07,165.04,0.04109195]
["bitfinex-derivatives","SOLF0:USTF0",1749616158447,0.04418674,165.07,165.06,6.0573]
["bitfinex-derivatives","SOLF0:USTF0",1749616158652,31.40418674,165.07,165.06,5.31675157]
["bitfinex-derivatives","SOLF0:USTF0",1749616159146,31.40418674,165.07,165.04,0.04109195]
["bitfinex-derivatives","SOLF0:USTF0",1749616160448,34.92907544,165.07,165.04,0.04109195]
["bitfinex-derivatives","SOLF0:USTF0",1749616160847,40.98617544,165.07,165.04,0.04109195]
["bitfinex-derivatives","SOLF0:USTF0",1749616161751,6.0574,165.06,165.04,0.04109195]
["bitfinex-derivatives","SOLF0:USTF0",1749616161950,3.5248887,165.05,165.04,0.04109195]
["bitfinex-derivatives","SOLF0:USTF0",1749616163454,9.5825887,165.05,165.04,0.04109195]
["bitfinex-derivatives","SOLF0:USTF0",1749616164445,3.5248887,165.05,165.04,0.04109195]
["bitfinex-derivatives","SOLF0:USTF0",1749616164645,31.38,165.05,165.04,0.04109195]
["bitfinex-derivatives","SOLF0:USTF0",1749616165859,34.9048887,165.05,165.04,0.04109195]
["bitfinex-derivatives","SOLF0:USTF0",1749616166553,31.38,165.05,165.04,0.04109195]
["bitfinex-derivatives","SOLF0:USTF0",1749616167157,21.4188,165.05,165.04,6.09919195]
["bitfinex-derivatives","SOLF0:USTF0",1749616167457,31.42418674,165.07,165.04,5.35721272]
["bitfinex-derivatives","SOLF0:USTF0",1749616167659,0.04418674,165.07,165.06,6.0573]
["bitfinex-derivatives","SOLF0:USTF0",1749616169258,352.3248887,165.13,165.06,5.31315496]
["bitfinex-derivatives","SOLF0:USTF0",1749616169557,44.1716326,165.38,165.1,3.5248887]
["bitfinex-derivatives","SOLF0:USTF0",1749616169558,31.38,165.15,165.1,3.5248887]
["bitfinex-derivatives","SOLF0:USTF0",1749616170157,31.38,165.15,165.11,5.31162315]
["bitfinex-derivatives","SOLF0:USTF0",1749616170359,31.38,165.15,165.14,6.0544]
["bitfinex-derivatives","SOLF0:USTF0",1749616172363,31.38,165.15,165.13,6.0547]
["bitfinex-derivatives","SOLF0:USTF0",1749616172765,31.38,165.16,165.13,6.0547]
["bitfinex-derivatives","SOLF0:USTF0",1749616173373,31.38,165.16,165.14,6.0544]
["bitfinex-derivatives","SOLF0:USTF0",1749616173566,6.0531,165.18,165.14,6.0544]
["bitfinex-derivatives","SOLF0:USTF0",1749616173769,31.38,165.17,165.14,6.0544]
["bitfinex-derivatives","SOLF0:USTF0",1749616173971,31.38,165.17,165.15,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1749616174163,31.38,165.17,165.11,0.0441203]
["bitfinex-derivatives","SOLF0:USTF0",1749616174365,11.92111411,165.19,165.14,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1749616174663,31.38,165.18,165.15,0.04652671]
["bitfinex-derivatives","SOLF0:USTF0",1749616175668,37.4332,165.18,165.15,0.04652671]
["bitfinex-derivatives","SOLF0:USTF0",1749616176162,31.38,165.18,165.15,0.04652671]
["bitfinex-derivatives","SOLF0:USTF0",1749616176563,31.38,165.17,165.15,0.04652671]
["bitfinex-derivatives","SOLF0:USTF0",1749616176964,6.0537,165.16,165.15,0.04652671]
["bitfinex-derivatives","SOLF0:USTF0",1749616177962,37.4334,165.17,165.15,0.04652671]
["bitfinex-derivatives","SOLF0:USTF0",1749616179871,31.38,165.17,165.15,0.04652671]
["bitfinex-derivatives","SOLF0:USTF0",1749616184776,31.38,165.17,165.15,6.10052671]
["bitfinex-derivatives","SOLF0:USTF0",1749616185272,31.38,165.17,165.15,0.04652671]
["bitfinex-derivatives","SOLF0:USTF0",1749616187280,5.86821411,165.2,165.15,0.04652671]
["bitfinex-derivatives","SOLF0:USTF0",1749616187479,119.3,165.18,165.15,0.04652671]
["bitfinex-derivatives","SOLF0:USTF0",1749616187777,150.84,165.19,165.17,6.0533]
["bitfinex-derivatives","SOLF0:USTF0",1749616187971,150.84,165.19,165.15,0.04652671]
["bitfinex-derivatives","SOLF0:USTF0",1749616189377,156.8927,165.19,165.15,0.04652671]
["bitfinex-derivatives","SOLF0:USTF0",1749616190075,156.8927,165.19,165.15,6.10042671]
["bitfinex-derivatives","SOLF0:USTF0",1749616191878,150.84,165.19,165.15,0.04652671]
["bitfinex-derivatives","SOLF0:USTF0",1749616192384,150.76,165.19,165.15,0.04652671]
["bitfinex-derivatives","SOLF0:USTF0",1749616192876,150.76,165.19,165.17,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1749616193178,150.74,165.19,165.17,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1749616194177,355.0522,165.21,165.17,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1749616194477,150.7,165.2,165.18,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1749616194680,31.54,165.2,165.18,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1749616194978,119.16,165.19,165.18,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1749616195375,31.54,165.2,165.19,6.0526]
["bitfinex-derivatives","SOLF0:USTF0",1749616195777,150.66,165.2,165.19,6.0526]
["bitfinex-derivatives","SOLF0:USTF0",1749616195967,150.66,165.2,165.15,0.04652671]
["bitfinex-derivatives","SOLF0:USTF0",1749616196175,154.17963588,165.2,165.15,0.04652671]
["bitfinex-derivatives","SOLF0:USTF0",1749616196487,6.0532,165.18,165.15,0.04652671]
["bitfinex-derivatives","SOLF0:USTF0",1749616197684,6.0527,165.19,165.15,6.10052671]
["bitfinex-derivatives","SOLF0:USTF0",1749616198280,6.0527,165.19,165.16,6.0536]
["bitfinex-derivatives","SOLF0:USTF0",1749616198484,156.7123,165.2,165.16,6.0536]
["bitfinex-derivatives","SOLF0:USTF0",1749616200980,150.66,165.2,165.15,0.04652671]
["bitfinex-derivatives","SOLF0:USTF0",1749616201181,150.54,165.19,165.15,0.04652671]
["bitfinex-derivatives","SOLF0:USTF0",1749616201690,31.54,165.19,165.15,0.04652671]
["bitfinex-derivatives","SOLF0:USTF0",1749616201988,150.56,165.19,165.17,6.053]
["bitfinex-derivatives","SOLF0:USTF0",1749616202775,150.56,165.19,165.16,6.0535]
["bitfinex-derivatives","SOLF0:USTF0",1749616202987,154.07963588,165.19,165.15,0.04652671]
["bitfinex-derivatives","SOLF0:USTF0",1749616203490,160.13233588,165.19,165.15,6.10032671]
["bitfinex-derivatives","SOLF0:USTF0",1749616204386,150.56,165.19,165.15,0.04652671]
["bitfinex-derivatives","SOLF0:USTF0",1749616204986,150.5,165.18,165.15,0.04652671]
["bitfinex-derivatives","SOLF0:USTF0",1749616205389,31.54,165.18,165.15,0.04652671]
["bitfinex-derivatives","SOLF0:USTF0",1749616205888,3.51963588,165.23,165.15,3.56616259]
["bitfinex-derivatives","SOLF0:USTF0",1749616206188,150.48,165.22,165.17,0.03903729]
["bitfinex-derivatives","SOLF0:USTF0",1749616206395,156.5315,165.22,165.18,6.0527]
["bitfinex-derivatives","SOLF0:USTF0",1749616206789,31.54,165.22,165.17,0.03903729]
["bitfinex-derivatives","SOLF0:USTF0",1749616206994,119.04,165.21,165.19,6.0524]
["bitfinex-derivatives","SOLF0:USTF0",1749616207190,119.04,165.21,165.17,0.03903729]
["bitfinex-derivatives","SOLF0:USTF0",1749616207591,119.04,165.21,165.19,6.0525]
["bitfinex-derivatives","SOLF0:USTF0",1749616207891,348.82,165.25,165.17,3.55867317]
["bitfinex-derivatives","SOLF0:USTF0",1749616208090,348.82,165.34,165.23,3.51963588]
["bitfinex-derivatives","SOLF0:USTF0",1749616208297,3.51963588,165.32,165.27,0.04113664]
["bitfinex-derivatives","SOLF0:USTF0",1749616208594,119.14,165.31,165.27,0.04113664]
["bitfinex-derivatives","SOLF0:USTF0",1749616208792,3.51963588,165.32,165.27,0.04113664]
["bitfinex-derivatives","SOLF0:USTF0",1749616209093,119.14,165.3,165.27,0.04113664]
["bitfinex-derivatives","SOLF0:USTF0",1749616210290,125.1889,165.3,165.27,0.04113664]
["bitfinex-derivatives","SOLF0:USTF0",1749616210499,3.51963588,165.28,165.27,0.04113664]
["bitfinex-derivatives","SOLF0:USTF0",1749616211387,6.0493,165.28,165.27,0.04113664]
["bitfinex-derivatives","SOLF0:USTF0",1749616211588,9.56893588,165.28,165.27,0.04113664]
["bitfinex-derivatives","SOLF0:USTF0",1749616212693,37.589,165.29,165.27,0.04113664]
["bitfinex-derivatives","SOLF0:USTF0",1749616212895,31.54,165.29,165.27,0.04113664]
["bitfinex-derivatives","SOLF0:USTF0",1749616213096,119.16,165.28,165.27,0.04113664]
["bitfinex-derivatives","SOLF0:USTF0",1749616214196,150.68,165.29,165.27,0.04113664]
["bitfinex-derivatives","SOLF0:USTF0",1749616214589,31.54,165.29,165.27,0.04113664]
["bitfinex-derivatives","SOLF0:USTF0",1749616214993,31.54,165.29,165.28,6.0493]
["bitfinex-derivatives","SOLF0:USTF0",1749616215695,150.66,165.32,165.27,0.04113664]
["bitfinex-derivatives","SOLF0:USTF0",1749616216298,31.54,165.32,165.29,6.0487]
["bitfinex-derivatives","SOLF0:USTF0",1749616216498,31.54,165.38,165.3,3.51963588]
["bitfinex-derivatives","SOLF0:USTF0",1749616216800,31.54,165.44,165.32,0.04155061]
["bitfinex-derivatives","SOLF0:USTF0",1749616216998,3.51963588,165.4,165.36,0.04254114]
["bitfinex-derivatives","SOLF0:USTF0",1749616217202,3.51963588,165.37,165.36,0.04254114]
["bitfinex-derivatives","SOLF0:USTF0",1749616217410,3.51963588,165.37,165.3,11.28980173]
["bitfinex-derivatives","SOLF0:USTF0",1749616217411,154.33963588,165.37,165.3,11.28980173]
["bitfinex-derivatives","SOLF0:USTF0",1749616217704,154.33963588,165.37,165.31,5.24113772]
["bitfinex-derivatives","SOLF0:USTF0",1749616217905,154.33963588,165.37,165.29,3.51963588]
["bitfinex-derivatives","SOLF0:USTF0",1749616218206,156.866,165.37,165.31,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1749616218394,0.04146426,165.36,165.32,0.04036463]
["bitfinex-derivatives","SOLF0:USTF0",1749616220201,6.0468,165.35,165.32,0.04036463]
["bitfinex-derivatives","SOLF0:USTF0",1749616220904,0.04146426,165.36,165.32,0.04036463]
["bitfinex-derivatives","SOLF0:USTF0",1749616221106,3.51963588,165.35,165.32,0.04036463]
["bitfinex-derivatives","SOLF0:USTF0",1749616221408,6.0474,165.34,165.32,0.04036463]
["bitfinex-derivatives","SOLF0:USTF0",1749616222304,6.0474,165.33,165.32,0.04036463]
["bitfinex-derivatives","SOLF0:USTF0",1749616222701,0.04146426,165.36,165.32,0.04036463]
["bitfinex-derivatives","SOLF0:USTF0",1749616223406,35.05963588,165.35,165.32,0.04036463]
["bitfinex-derivatives","SOLF0:USTF0",1749616223599,3.51963588,165.33,165.32,0.04036463]
["bitfinex-derivatives","SOLF0:USTF0",1749616224204,9.56703588,165.33,165.32,0.04036463]
["bitfinex-derivatives","SOLF0:USTF0",1749616224604,3.51963588,165.33,165.32,0.04036463]
["bitfinex-derivatives","SOLF0:USTF0",1749616226206,9.56703588,165.33,165.32,0.04036463]
["bitfinex-derivatives","SOLF0:USTF0",1749616226407,3.51963588,165.33,165.25,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1749616226714,6.0489,165.3,165.25,6.0503]
["bitfinex-derivatives","SOLF0:USTF0",1749616227004,37.5889,165.3,165.25,6.0503]
["bitfinex-derivatives","SOLF0:USTF0",1749616227411,0.03945105,165.29,165.26,0.04521952]
["bitfinex-derivatives","SOLF0:USTF0",1749616227605,6.08845105,165.29,165.26,0.04521952]
["bitfinex-derivatives","SOLF0:USTF0",1749616228803,6.0494,165.28,165.26,0.04521952]
["bitfinex-derivatives","SOLF0:USTF0",1749616229807,9.60808693,165.29,165.26,0.04521952]
["bitfinex-derivatives","SOLF0:USTF0",1749616230309,6.0493,165.28,165.26,0.04521952]
["bitfinex-derivatives","SOLF0:USTF0",1749616235305,0.03945105,165.29,165.26,0.04521952]
["bitfinex-derivatives","SOLF0:USTF0",1749616237709,6.08855105,165.29,165.26,0.04521952]
["bitfinex-derivatives","SOLF0:USTF0",1749616240112,0.03945105,165.29,165.26,0.04521952]
["bitfinex-derivatives","SOLF0:USTF0",1749616241005,0.03945105,165.29,165.28,6.0493]
["bitfinex-derivatives","SOLF0:USTF0",1749616245315,0.03945105,165.29,165.26,2.09351952]
["bitfinex-derivatives","SOLF0:USTF0",1749616245614,0.03945105,165.29,165.26,0.04521952]
["bitfinex-derivatives","SOLF0:USTF0",1749616245815,6.08835105,165.29,165.26,0.04521952]
["bitfinex-derivatives","SOLF0:USTF0",1749616246118,0.03945105,165.29,165.26,0.04521952]
["bitfinex-derivatives","SOLF0:USTF0",1749616247811,0.03945105,165.29,165.26,6.09511952]
["bitfinex-derivatives","SOLF0:USTF0",1749616248714,6.08835105,165.29,165.26,0.04521952]
["bitfinex-derivatives","SOLF0:USTF0",1749616249113,3.51963588,165.27,165.18,5.63512835]
["bitfinex-derivatives","SOLF0:USTF0",1749616249315,3.51963588,165.2,165.13,5.63512835]
["bitfinex-derivatives","SOLF0:USTF0",1749616249516,34.85963588,165.19,165.14,5.24921899]
["bitfinex-derivatives","SOLF0:USTF0",1749616249722,4.1305,165.28,165.15,5.24921899]
["bitfinex-derivatives","SOLF0:USTF0",1749616249911,3.51894189,165.23,165.12,7.62922835]
["bitfinex-derivatives","SOLF0:USTF0",1749616250115,0.04182654,165.19,165.16,0.04207753]
["bitfinex-derivatives","SOLF0:USTF0",1749616250316,31.34,165.18,165.16,6.09964282]
["bitfinex-derivatives","SOLF0:USTF0",1749616251323,31.34,165.18,165.17,6.0533]
["bitfinex-derivatives","SOLF0:USTF0",1749616251516,0.04088375,165.19,165.16,0.04604282]
["bitfinex-derivatives","SOLF0:USTF0",1749616251716,0.04088375,165.19,165.17,5.24312711]
["bitfinex-derivatives","SOLF0:USTF0",1749616251921,0.04088375,165.19,165.16,3.56498471]
["bitfinex-derivatives","SOLF0:USTF0",1749616252123,0.04088375,165.19,165.17,5.24306432]
["bitfinex-derivatives","SOLF0:USTF0",1749616252321,0.04088375,165.19,165.16,3.56498471]
["bitfinex-derivatives","SOLF0:USTF0",1749616252523,0.04088375,165.19,165.17,5.24371747]
["bitfinex-derivatives","SOLF0:USTF0",1749616252717,0.04088375,165.19,165.16,3.56498471]
["bitfinex-derivatives","SOLF0:USTF0",1749616252718,8.375e-05,165.19,165.18,14.81543881]
["bitfinex-derivatives","SOLF0:USTF0",1749616254217,3.51894189,165.28,165.26,6.0499]
["bitfinex-derivatives","SOLF0:USTF0",1749616254424,31.34,165.27,165.26,6.0499]
["bitfinex-derivatives","SOLF0:USTF0",1749616255623,0.04240382,165.28,165.27,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1749616255823,31.38240382,165.28,165.27,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1749616261934,0.04240382,165.28,165.27,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1749616263432,3.82e-06,165.28,165.27,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1749616263629,3.82e-06,165.28,165.27,13.32190602]
["bitfinex-derivatives","SOLF0:USTF0",1749616267936,31.34,165.32,165.31,6.0482]
["bitfinex-derivatives","SOLF0:USTF0",1749616271334,0.04341076,165.33,165.32,6.0478]
["bitfinex-derivatives","SOLF0:USTF0",1749616271539,31.32,165.36,165.32,6.0478]
["bitfinex-derivatives","SOLF0:USTF0",1749616271540,31.32,165.36,165.32,8.75707144]
["bitfinex-derivatives","SOLF0:USTF0",1749616271737,31.32,165.36,165.35,3.51894189]
["bitfinex-derivatives","SOLF0:USTF0",1749616272838,31.32,165.36,165.35,9.56564189]
["bitfinex-derivatives","SOLF0:USTF0",1749616273331,31.32,165.36,165.35,6.0467]
["bitfinex-derivatives","SOLF0:USTF0",1749616273838,31.32,165.36,165.34,0.04184538]
["bitfinex-derivatives","SOLF0:USTF0",1749616274533,31.32,165.36,165.34,6.08854538]
["bitfinex-derivatives","SOLF0:USTF0",1749616274834,31.32,165.36,165.34,0.04184538]
["bitfinex-derivatives","SOLF0:USTF0",1749616275741,31.32,165.36,165.35,6.0467]
["bitfinex-derivatives","SOLF0:USTF0",1749616276337,9.56334189,165.42,165.34,3.56078727]
["bitfinex-derivatives","SOLF0:USTF0",1749616276539,31.32,165.41,165.38,3.51894189]
["bitfinex-derivatives","SOLF0:USTF0",1749616276839,31.32,165.4,165.38,3.55849579]
["bitfinex-derivatives","SOLF0:USTF0",1749616277143,31.32,165.4,165.39,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1749616281138,6.0437,165.44,165.39,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1749616281442,31.34,165.43,165.39,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1749616281643,351.99894189,165.46,165.4,6.0448]
["bitfinex-derivatives","SOLF0:USTF0",1749616281644,6.0432,165.45,165.4,6.0448]
["bitfinex-derivatives","SOLF0:USTF0",1749616281835,150.22,165.44,165.41,0.04365787]
["bitfinex-derivatives","SOLF0:USTF0",1749616282238,150.22,165.44,165.41,6.08785787]
["bitfinex-derivatives","SOLF0:USTF0",1749616282540,31.34,165.44,165.41,0.04365787]
["bitfinex-derivatives","SOLF0:USTF0",1749616285238,31.34,165.44,165.41,3.56259976]
["bitfinex-derivatives","SOLF0:USTF0",1749616285640,31.34,165.44,165.42,6.0439]
["bitfinex-derivatives","SOLF0:USTF0",1749616285841,31.34,165.44,165.41,3.56259976]
["bitfinex-derivatives","SOLF0:USTF0",1749616286747,3.51894189,165.53,165.43,3.51894189]
["bitfinex-derivatives","SOLF0:USTF0",1749616286942,31.34,165.52,165.46,0.04625524]
["bitfinex-derivatives","SOLF0:USTF0",1749616287246,118.9,165.51,165.46,0.04625524]
["bitfinex-derivatives","SOLF0:USTF0",1749616287639,31.34,165.52,165.49,6.0416]
["bitfinex-derivatives","SOLF0:USTF0",1749616287836,118.88,165.51,165.47,3.51894189]
["bitfinex-derivatives","SOLF0:USTF0",1749616288036,31.34,165.52,165.47,3.51894189]
["bitfinex-derivatives","SOLF0:USTF0",1749616288242,150.22,165.52,165.47,3.51894189]
["bitfinex-derivatives","SOLF0:USTF0",1749616288441,150.22,165.52,165.49,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1749616288643,150.22,165.52,165.46,0.04625524]
["bitfinex-derivatives","SOLF0:USTF0",1749616288945,150.22,165.52,165.46,6.08855524]
["bitfinex-derivatives","SOLF0:USTF0",1749616289145,150.22,165.52,165.46,0.04625524]
["bitfinex-derivatives","SOLF0:USTF0",1749616289146,6.041,165.51,165.46,0.04625524]
["bitfinex-derivatives","SOLF0:USTF0",1749616289341,150.22,165.52,165.46,0.04625524]
["bitfinex-derivatives","SOLF0:USTF0",1749616289945,150.22,165.52,165.46,3.56519713]
["bitfinex-derivatives","SOLF0:USTF0",1749616290150,156.2608,165.52,165.46,3.56519713]
["bitfinex-derivatives","SOLF0:USTF0",1749616290345,31.34,165.52,165.46,3.56519713]
["bitfinex-derivatives","SOLF0:USTF0",1749616290544,118.84,165.51,165.46,3.56519713]
["bitfinex-derivatives","SOLF0:USTF0",1749616290747,348.34,165.54,165.5,6.0409]
["bitfinex-derivatives","SOLF0:USTF0",1749616290941,31.34,165.53,165.5,6.08295764]
["bitfinex-derivatives","SOLF0:USTF0",1749616292345,31.34,165.53,165.5,0.04205764]
["bitfinex-derivatives","SOLF0:USTF0",1749616293947,6.0408,165.52,165.5,0.04205764]
["bitfinex-derivatives","SOLF0:USTF0",1749616294546,31.34,165.53,165.5,0.04205764]
["bitfinex-derivatives","SOLF0:USTF0",1749616294547,37.3802,165.53,165.5,0.04205764]
["bitfinex-derivatives","SOLF0:USTF0",1749616296649,31.34,165.53,165.5,0.04205764]
["bitfinex-derivatives","SOLF0:USTF0",1749616297052,118.7,165.52,165.5,0.04205764]
["bitfinex-derivatives","SOLF0:USTF0",1749616297350,118.7,165.52,165.51,6.0408]
["bitfinex-derivatives","SOLF0:USTF0",1749616297843,118.7,165.52,165.5,6.08315764]
["bitfinex-derivatives","SOLF0:USTF0",1749616298244,118.7,165.52,165.5,0.04205764]
["bitfinex-derivatives","SOLF0:USTF0",1749616299053,124.7406,165.52,165.5,0.04205764]
["bitfinex-derivatives","SOLF0:USTF0",1749616299352,118.7,165.52,165.5,0.04205764]
["bitfinex-derivatives","SOLF0:USTF0",1749616299648,31.34,165.53,165.5,0.04205764]
["bitfinex-derivatives","SOLF0:USTF0",1749616299853,118.68,165.51,165.5,0.04205764]
["bitfinex-derivatives","SOLF0:USTF0",1749616300053,118.68,165.51,165.5,6.08325764]
["bitfinex-derivatives","SOLF0:USTF0",1749616302155,150.0,165.53,165.52,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1749616302350,150.02,165.53,165.52,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1749616302650,6.0409,165.51,165.46,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1749616302954,118.72,165.5,165.46,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1749616303152,3.51894189,165.47,165.38,5.6254156]
["bitfinex-derivatives","SOLF0:USTF0",1749616303356,31.32,165.49,165.36,3.51894189]
["bitfinex-derivatives","SOLF0:USTF0",1749616303357,118.94,165.46,165.36,3.51894189]
["bitfinex-derivatives","SOLF0:USTF0",1749616303648,9.56274189,165.44,165.39,0.04659949]
["bitfinex-derivatives","SOLF0:USTF0",1749616303855,0.04373135,165.43,165.39,0.04659949]
["bitfinex-derivatives","SOLF0:USTF0",1749616304050,119.02,165.42,165.39,0.04659949]
["bitfinex-derivatives","SOLF0:USTF0",1749616304252,31.32,165.41,165.39,6.09179949]
["bitfinex-derivatives","SOLF0:USTF0",1749616305154,31.32,165.41,165.4,6.0449]
["bitfinex-derivatives","SOLF0:USTF0",1749616305553,31.32,165.41,165.39,0.04659949]
["bitfinex-derivatives","SOLF0:USTF0",1749616306655,34.83894189,165.41,165.39,0.04659949]
["bitfinex-derivatives","SOLF0:USTF0",1749616308258,34.83894189,165.41,165.4,6.0449]
["bitfinex-derivatives","SOLF0:USTF0",1749616310864,31.32,165.41,165.4,6.0449]
["bitfinex-derivatives","SOLF0:USTF0",1749616312154,31.32,165.41,165.39,6.09179949]
["bitfinex-derivatives","SOLF0:USTF0",1749616312362,31.32,165.41,165.39,0.04659949]
["bitfinex-derivatives","SOLF0:USTF0",1749616312760,31.32,165.41,165.4,6.0449]
["bitfinex-derivatives","SOLF0:USTF0",1749616313367,0.04373135,165.43,165.42,6.0442]
["bitfinex-derivatives","SOLF0:USTF0",1749616315459,31.42,165.49,165.48,6.042]
["bitfinex-derivatives","SOLF0:USTF0",1749616315658,31.42,165.49,165.43,5.18680979]
["bitfinex-derivatives","SOLF0:USTF0",1749616315858,31.42,165.49,165.42,3.51894189]
["bitfinex-derivatives","SOLF0:USTF0",1749616316060,31.42,165.49,165.43,5.18852725]
["bitfinex-derivatives","SOLF0:USTF0",1749616316366,31.42,165.49,165.42,3.51894189]
["bitfinex-derivatives","SOLF0:USTF0",1749616316565,31.42,165.49,165.44,0.04588449]
["bitfinex-derivatives","SOLF0:USTF0",1749616316762,31.42,165.49,165.47,6.0421]
["bitfinex-derivatives","SOLF0:USTF0",1749616317557,31.42,165.49,165.46,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1749616317761,31.42,165.49,165.44,0.04588449]
["bitfinex-derivatives","SOLF0:USTF0",1749616317762,34.93894189,165.49,165.44,0.04588449]
["bitfinex-derivatives","SOLF0:USTF0",1749616318162,34.93894189,165.49,165.46,6.0424]
["bitfinex-derivatives","SOLF0:USTF0",1749616318361,34.93894189,165.49,165.44,0.04588449]
["bitfinex-derivatives","SOLF0:USTF0",1749616318761,34.93894189,165.49,165.45,6.0428]
["bitfinex-derivatives","SOLF0:USTF0",1749616319160,34.93894189,165.49,165.44,0.04588449]
["bitfinex-derivatives","SOLF0:USTF0",1749616319356,31.42,165.49,165.47,6.0422]
["bitfinex-derivatives","SOLF0:USTF0",1749616319765,31.42,165.49,165.44,3.56482638]
["bitfinex-derivatives","SOLF0:USTF0",1749616320162,31.42,165.49,165.45,5.17697953]
["bitfinex-derivatives","SOLF0:USTF0",1749616320360,31.42,165.49,165.44,3.56482638]
["bitfinex-derivatives","SOLF0:USTF0",1749616320561,31.42,165.49,165.45,5.17695808]
["bitfinex-derivatives","SOLF0:USTF0",1749616320765,31.42,165.49,165.48,6.042]
["bitfinex-derivatives","SOLF0:USTF0",1749616321472,31.4,165.51,165.44,3.56482638]
["bitfinex-derivatives","SOLF0:USTF0",1749616321676,31.4,165.51,165.48,3.51894189]
["bitfinex-derivatives","SOLF0:USTF0",1749616322371,31.4,165.51,165.46,0.03889461]
["bitfinex-derivatives","SOLF0:USTF0",1749616323266,31.4,165.51,165.48,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1749616324475,31.4,165.51,165.46,0.03889461]
["bitfinex-derivatives","SOLF0:USTF0",1749616324672,31.4,165.51,165.47,8.69704471]
["bitfinex-derivatives","SOLF0:USTF0",1749616324969,31.4,165.54,165.49,3.51894189]
["bitfinex-derivatives","SOLF0:USTF0",1749616325174,31.4,165.54,165.5,0.04410162]
["bitfinex-derivatives","SOLF0:USTF0",1749616326771,31.4,165.54,165.52,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1749616328376,31.4,165.54,165.5,0.04410162]
["bitfinex-derivatives","SOLF0:USTF0",1749616328377,31.4,165.54,165.51,6.0408]
["bitfinex-derivatives","SOLF0:USTF0",1749616328770,3.51894189,165.53,165.5,0.04410162]
["bitfinex-derivatives","SOLF0:USTF0",1749616329675,31.4,165.54,165.5,0.04410162]
["bitfinex-derivatives","SOLF0:USTF0",1749616329872,31.4,165.54,165.51,6.0406]
["bitfinex-derivatives","SOLF0:USTF0",1749616331279,31.4,165.54,165.5,0.04410162]
["bitfinex-derivatives","SOLF0:USTF0",1749616332773,37.44,165.54,165.5,0.04410162]
["bitfinex-derivatives","SOLF0:USTF0",1749616333276,31.4,165.54,165.5,0.04410162]
["bitfinex-derivatives","SOLF0:USTF0",1749616333772,31.4,165.54,165.51,6.0406]
["bitfinex-derivatives","SOLF0:USTF0",1749616333970,31.4,165.54,165.5,0.04410162]
["bitfinex-derivatives","SOLF0:USTF0",1749616335478,3.51894189,165.53,165.5,0.04410162]
["bitfinex-derivatives","SOLF0:USTF0",1749616335774,9.55944189,165.53,165.5,0.04410162]
["bitfinex-derivatives","SOLF0:USTF0",1749616336580,6.0405,165.52,165.5,0.04410162]
["bitfinex-derivatives","SOLF0:USTF0",1749616338483,122.21894189,165.51,165.4,3.51894189]
["bitfinex-derivatives","SOLF0:USTF0",1749616338678,3.51894189,165.49,165.42,5.16626196]
["bitfinex-derivatives","SOLF0:USTF0",1749616338877,3.51894189,165.49,165.43,5.16626196]
["bitfinex-derivatives","SOLF0:USTF0",1749616339075,3.51894189,165.49,165.44,5.16626196]
["bitfinex-derivatives","SOLF0:USTF0",1749616339277,9.56064189,165.49,165.45,6.0428]
["bitfinex-derivatives","SOLF0:USTF0",1749616339476,9.59980466,165.49,165.45,0.038447]
["bitfinex-derivatives","SOLF0:USTF0",1749616339675,3.55810466,165.49,165.45,0.038447]
["bitfinex-derivatives","SOLF0:USTF0",1749616339977,3.55810466,165.49,165.46,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1749616340179,0.03916277,165.49,165.46,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1749616340380,0.03916277,165.49,165.45,0.038447]
["bitfinex-derivatives","SOLF0:USTF0",1749616340575,0.03916277,165.49,165.48,6.042]
["bitfinex-derivatives","SOLF0:USTF0",1749616341582,6.277e-05,165.49,165.48,6.042]
["bitfinex-derivatives","SOLF0:USTF0",1749616341782,6.277e-05,165.49,165.48,14.724666]
["bitfinex-derivatives","SOLF0:USTF0",1749616342580,6.277e-05,165.49,165.48,16.760166]
["bitfinex-derivatives","SOLF0:USTF0",1749616343282,31.34,165.55,165.54,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1749616344776,31.34,165.55,165.53,0.04146107]
["bitfinex-derivatives","SOLF0:USTF0",1749616345275,37.3795,165.55,165.53,0.04146107]
["bitfinex-derivatives","SOLF0:USTF0",1749616345474,40.89844189,165.55,165.53,0.04146107]
["bitfinex-derivatives","SOLF0:USTF0",1749616345880,6.0398,165.54,165.53,0.04146107]
["bitfinex-derivatives","SOLF0:USTF0",1749616346184,34.85894189,165.55,165.53,0.04146107]
["bitfinex-derivatives","SOLF0:USTF0",1749616346573,31.34,165.55,165.53,0.04146107]
["bitfinex-derivatives","SOLF0:USTF0",1749616346784,3.51894189,165.54,165.53,0.04146107]
["bitfinex-derivatives","SOLF0:USTF0",1749616349080,9.55874189,165.54,165.53,0.04146107]
["bitfinex-derivatives","SOLF0:USTF0",1749616349784,31.34,165.55,165.53,0.04146107]
["bitfinex-derivatives","SOLF0:USTF0",1749616349984,3.51894189,165.54,165.53,0.04146107]
["bitfinex-derivatives","SOLF0:USTF0",1749616351686,37.3795,165.55,165.53,0.04146107]
["bitfinex-derivatives","SOLF0:USTF0",1749616351889,34.85894189,165.55,165.53,0.04146107]
["bitfinex-derivatives","SOLF0:USTF0",1749616352383,153.53894189,165.55,165.53,6.08156107]
["bitfinex-derivatives","SOLF0:USTF0",1749616353185,31.34,165.55,165.54,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1749616354087,31.34,165.55,165.53,6.08146107]
["bitfinex-derivatives","SOLF0:USTF0",1749616354888,31.34,165.55,165.53,0.04146107]
["bitfinex-derivatives","SOLF0:USTF0",1749616356591,31.34,165.55,165.53,6.08156107]
["bitfinex-derivatives","SOLF0:USTF0",1749616357087,31.34,165.55,165.53,0.04146107]
["bitfinex-derivatives","SOLF0:USTF0",1749616357285,3.51894189,165.54,165.53,0.04146107]
["bitfinex-derivatives","SOLF0:USTF0",1749616357686,11.00119152,165.67,165.53,0.04146107]
["bitfinex-derivatives","SOLF0:USTF0",1749616357891,3.50324099,165.6,165.58,0.04270694]
["bitfinex-derivatives","SOLF0:USTF0",1749616358091,150.06,165.59,165.57,0.0394107]
["bitfinex-derivatives","SOLF0:USTF0",1749616358391,150.06,165.59,165.56,0.04219135]
["bitfinex-derivatives","SOLF0:USTF0",1749616359292,156.0981,165.59,165.56,0.04219135]
["bitfinex-derivatives","SOLF0:USTF0",1749616359592,3.50324099,165.58,165.56,0.04219135]
["bitfinex-derivatives","SOLF0:USTF0",1749616360691,9.54154099,165.58,165.56,0.04219135]
["bitfinex-derivatives","SOLF0:USTF0",1749616362086,6.0387,165.57,165.56,0.04219135]
["bitfinex-derivatives","SOLF0:USTF0",1749616362288,3.50324099,165.58,165.56,0.04219135]
["bitfinex-derivatives","SOLF0:USTF0",1749616362694,150.06,165.59,165.56,0.04219135]
["bitfinex-derivatives","SOLF0:USTF0",1749616362897,3.50324099,165.57,165.56,0.04219135]
["bitfinex-derivatives","SOLF0:USTF0",1749616363292,150.06,165.59,165.56,0.04219135]
["bitfinex-derivatives","SOLF0:USTF0",1749616363490,3.50324099,165.57,165.56,0.04219135]
["bitfinex-derivatives","SOLF0:USTF0",1749616364297,3.50324099,165.58,165.56,0.04219135]
["bitfinex-derivatives","SOLF0:USTF0",1749616364692,6.0383,165.58,165.56,0.04219135]
["bitfinex-derivatives","SOLF0:USTF0",1749616364998,9.54154099,165.58,165.56,0.04219135]
["bitfinex-derivatives","SOLF0:USTF0",1749616365196,3.50324099,165.58,165.56,0.04219135]
["bitfinex-derivatives","SOLF0:USTF0",1749616365595,6.0384,165.58,165.56,0.04219135]
["bitfinex-derivatives","SOLF0:USTF0",1749616366097,9.54164099,165.58,165.56,0.04219135]
["bitfinex-derivatives","SOLF0:USTF0",1749616366486,6.0384,165.58,165.56,0.04219135]
["bitfinex-derivatives","SOLF0:USTF0",1749616366686,159.60134099,165.59,165.56,0.04219135]
["bitfinex-derivatives","SOLF0:USTF0",1749616366989,153.56324099,165.59,165.56,0.04219135]
["bitfinex-derivatives","SOLF0:USTF0",1749616367191,6.0386,165.58,165.56,0.04219135]
["bitfinex-derivatives","SOLF0:USTF0",1749616367600,153.56324099,165.59,165.56,0.04219135]
["bitfinex-derivatives","SOLF0:USTF0",1749616368097,159.60134099,165.59,165.56,0.04219135]
["bitfinex-derivatives","SOLF0:USTF0",1749616368597,150.06,165.59,165.56,6.08109135]
["bitfinex-derivatives","SOLF0:USTF0",1749616368797,348.02,165.63,165.56,0.04219135]
["bitfinex-derivatives","SOLF0:USTF0",1749616369001,31.32,165.62,165.57,3.50324099]
["bitfinex-derivatives","SOLF0:USTF0",1749616369398,31.32,165.62,165.61,6.0372]
["bitfinex-derivatives","SOLF0:USTF0",1749616370996,31.32,165.62,165.6,0.04220903]
["bitfinex-derivatives","SOLF0:USTF0",1749616371193,34.82324099,165.62,165.6,0.04220903]
["bitfinex-derivatives","SOLF0:USTF0",1749616371592,40.86024099,165.62,165.6,0.04220903]
["bitfinex-derivatives","SOLF0:USTF0",1749616371793,34.82324099,165.62,165.52,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1749616371993,6.0383,165.58,165.52,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1749616372198,37.3783,165.58,165.52,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1749616372396,31.34,165.58,165.54,6.0395]
["bitfinex-derivatives","SOLF0:USTF0",1749616372598,31.34,165.58,165.52,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1749616372902,0.04209111,165.57,165.54,6.0395]
["bitfinex-derivatives","SOLF0:USTF0",1749616373102,0.04209111,165.57,165.53,0.043085]
["bitfinex-derivatives","SOLF0:USTF0",1749616373490,0.04209111,165.57,165.54,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1749616373899,0.04209111,165.57,165.53,0.043085]
["bitfinex-derivatives","SOLF0:USTF0",1749616377603,0.04209111,165.57,165.54,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1749616377802,0.04209111,165.57,165.53,0.043085]
["bitfinex-derivatives","SOLF0:USTF0",1749616378604,0.04209111,165.57,165.56,6.0391]
["bitfinex-derivatives","SOLF0:USTF0",1749616379593,31.34,165.62,165.56,3.50324099]
["bitfinex-derivatives","SOLF0:USTF0",1749616379799,31.34,165.62,165.57,3.50324099]
["bitfinex-derivatives","SOLF0:USTF0",1749616380001,31.34,165.62,165.61,6.0372]
["bitfinex-derivatives","SOLF0:USTF0",1749616380298,31.34,165.65,165.57,5.61957069]
["bitfinex-derivatives","SOLF0:USTF0",1749616380505,34.84324099,165.66,165.62,6.0366]
["bitfinex-derivatives","SOLF0:USTF0",1749616380700,3.50324099,165.64,165.62,0.03965429]
["bitfinex-derivatives","SOLF0:USTF0",1749616381100,9.53944099,165.64,165.62,0.03965429]
["bitfinex-derivatives","SOLF0:USTF0",1749616381300,2.165,165.7,165.62,0.03965429]
["bitfinex-derivatives","SOLF0:USTF0",1749616381507,3.50324099,165.68,165.62,0.03965429]
["bitfinex-derivatives","SOLF0:USTF0",1749616381699,9.53794099,165.68,165.62,0.03965429]
["bitfinex-derivatives","SOLF0:USTF0",1749616381897,3.50324099,165.68,165.62,0.03965429]
["bitfinex-derivatives","SOLF0:USTF0",1749616382296,9.53874099,165.66,165.62,0.03965429]
["bitfinex-derivatives","SOLF0:USTF0",1749616382703,3.50324099,165.66,165.62,0.03965429]
["bitfinex-derivatives","SOLF0:USTF0",1749616382908,9.53864099,165.66,165.62,0.03965429]
["bitfinex-derivatives","SOLF0:USTF0",1749616383202,6.0354,165.66,165.62,0.03965429]
["bitfinex-derivatives","SOLF0:USTF0",1749616383410,6.0354,165.66,165.62,6.07655429]
["bitfinex-derivatives","SOLF0:USTF0",1749616383603,31.32,165.65,165.62,6.07655429]
["bitfinex-derivatives","SOLF0:USTF0",1749616384609,31.32,165.65,165.62,0.03965429]
["bitfinex-derivatives","SOLF0:USTF0",1749616384814,3.50324099,165.64,165.56,4.1374]
["bitfinex-derivatives","SOLF0:USTF0",1749616385009,3.50324099,165.59,165.56,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1749616385205,3.50324099,165.59,165.56,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1749616385413,3.50324099,165.59,165.54,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1749616385706,3.50324099,165.57,165.52,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1749616385903,0.04376921,165.56,165.53,0.04099955]
["bitfinex-derivatives","SOLF0:USTF0",1749616386105,3.50324099,165.55,165.53,6.08109955]
["bitfinex-derivatives","SOLF0:USTF0",1749616386309,0.04376921,165.56,165.53,6.08109955]
["bitfinex-derivatives","SOLF0:USTF0",1749616386611,0.04376921,165.56,165.54,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1749616390206,0.04376921,165.56,165.53,6.08109955]
["bitfinex-derivatives","SOLF0:USTF0",1749616390611,5.8840963,165.56,165.53,0.04099955]
["bitfinex-derivatives","SOLF0:USTF0",1749616390807,5.84032709,165.54,165.53,0.04099955]
["bitfinex-derivatives","SOLF0:USTF0",1749616391407,11.88012709,165.54,165.53,0.04099955]
["bitfinex-derivatives","SOLF0:USTF0",1749616392109,5.8840963,165.56,165.53,0.04099955]
["bitfinex-derivatives","SOLF0:USTF0",1749616392309,5.84032709,165.54,165.53,0.04099955]
["bitfinex-derivatives","SOLF0:USTF0",1749616393311,5.84032709,165.55,165.53,0.04099955]
["bitfinex-derivatives","SOLF0:USTF0",1749616393515,0.04376921,165.56,165.53,0.04099955]
["bitfinex-derivatives","SOLF0:USTF0",1749616394417,0.04376921,165.56,165.53,6.08109955]
["bitfinex-derivatives","SOLF0:USTF0",1749616395915,6.08286921,165.56,165.53,0.04099955]
["bitfinex-derivatives","SOLF0:USTF0",1749616396308,0.04376921,165.56,165.53,0.04099955]
["bitfinex-derivatives","SOLF0:USTF0",1749616396518,0.04376921,165.56,165.53,6.08109955]
["bitfinex-derivatives","SOLF0:USTF0",1749616397112,6.08286921,165.56,165.53,0.04099955]
["bitfinex-derivatives","SOLF0:USTF0",1749616397513,0.04376921,165.56,165.53,0.04099955]
["bitfinex-derivatives","SOLF0:USTF0",1749616399030,6.08296921,165.56,165.53,0.04099955]
["bitfinex-derivatives","SOLF0:USTF0",1749616399324,0.04376921,165.56,165.53,6.08109955]
["bitfinex-derivatives","SOLF0:USTF0",1749616400227,0.04376921,165.56,165.53,0.04099955]
["bitfinex-derivatives","SOLF0:USTF0",1749616400526,6.08296921,165.56,165.53,0.04099955]
["bitfinex-derivatives","SOLF0:USTF0",1749616401527,0.04376921,165.56,165.55,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1749616401731,0.04376921,165.56,165.55,11.18611174]
["bitfinex-derivatives","SOLF0:USTF0",1749616403528,0.04376921,165.56,165.55,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1749616408733,151.34376921,165.56,165.53,0.04099955]
["bitfinex-derivatives","SOLF0:USTF0",1749616409034,3.50291923,165.54,165.53,0.04099955]
["bitfinex-derivatives","SOLF0:USTF0",1749616409336,151.34376921,165.56,165.53,0.04099955]
["bitfinex-derivatives","SOLF0:USTF0",1749616409633,3.50291923,165.54,165.53,0.04099955]
["bitfinex-derivatives","SOLF0:USTF0",1749616410332,3.50291923,165.54,165.53,6.08099955]
["bitfinex-derivatives","SOLF0:USTF0",1749616410527,3.50291923,165.54,165.53,0.04099955]
["bitfinex-derivatives","SOLF0:USTF0",1749616411230,6.0405,165.53,165.46,4.1496]
["bitfinex-derivatives","SOLF0:USTF0",1749616411430,35.24291923,165.52,165.46,4.1496]
["bitfinex-derivatives","SOLF0:USTF0",1749616411735,41.28351923,165.52,165.48,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1749616412130,41.32871446,165.52,165.48,6.08717459]
["bitfinex-derivatives","SOLF0:USTF0",1749616412332,41.32871446,165.52,165.48,0.04527459]
["bitfinex-derivatives","SOLF0:USTF0",1749616412834,35.28811446,165.52,165.49,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1749616413435,41.32871446,165.52,165.48,6.08717459]
["bitfinex-derivatives","SOLF0:USTF0",1749616414140,35.28811446,165.52,165.49,6.0416]
["bitfinex-derivatives","SOLF0:USTF0",1749616414638,31.78519523,165.52,165.49,6.0416]
["bitfinex-derivatives","SOLF0:USTF0",1749616414826,35.28811446,165.52,165.49,6.0416]
["bitfinex-derivatives","SOLF0:USTF0",1749616416343,41.32881446,165.52,165.48,6.08717459]
["bitfinex-derivatives","SOLF0:USTF0",1749616416639,3.50291923,165.5,165.48,6.08717459]
["bitfinex-derivatives","SOLF0:USTF0",1749616417039,3.50291923,165.5,165.48,0.04527459]
["bitfinex-derivatives","SOLF0:USTF0",1749616417237,3.50291923,165.49,165.48,0.04527459]
["bitfinex-derivatives","SOLF0:USTF0",1749616419240,3.50291923,165.49,165.48,6.08727459]
["bitfinex-derivatives","SOLF0:USTF0",1749616419741,31.78519523,165.52,165.48,0.04527459]
["bitfinex-derivatives","SOLF0:USTF0",1749616420138,31.78519523,165.52,165.5,6.0411]
["bitfinex-derivatives","SOLF0:USTF0",1749616420940,31.78519523,165.52,165.49,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1749616421438,3.50291923,165.51,165.48,0.04527459]
["bitfinex-derivatives","SOLF0:USTF0",1749616421641,3.50291923,165.49,165.48,0.04527459]
["bitfinex-derivatives","SOLF0:USTF0",1749616422641,3.50291923,165.49,165.41,4.1472]
["bitfinex-derivatives","SOLF0:USTF0",1749616422941,31.74,165.48,165.38,5.62946517]
["bitfinex-derivatives","SOLF0:USTF0",1749616423242,2.1402,165.51,165.39,5.15987738]
["bitfinex-derivatives","SOLF0:USTF0",1749616423243,3.50291923,165.43,165.39,5.15987738]
["bitfinex-derivatives","SOLF0:USTF0",1749616423446,3.50291923,165.43,165.37,4.3112]
["bitfinex-derivatives","SOLF0:USTF0",1749616423447,3.50291923,165.41,165.37,4.3112]
["bitfinex-derivatives","SOLF0:USTF0",1749616423640,3.54789097,165.41,165.38,5.15809393]
["bitfinex-derivatives","SOLF0:USTF0",1749616423837,3.54789097,165.41,165.37,0.04571866]
["bitfinex-derivatives","SOLF0:USTF0",1749616424038,3.54789097,165.41,165.38,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1749616425042,3.54789097,165.41,165.37,0.04571866]
["bitfinex-derivatives","SOLF0:USTF0",1749616425043,0.04497174,165.41,165.37,0.04571866]
["bitfinex-derivatives","SOLF0:USTF0",1749616425240,0.04497174,165.41,165.38,5.14931564]
["bitfinex-derivatives","SOLF0:USTF0",1749616425441,31.74,165.43,165.39,8.65211271]
["bitfinex-derivatives","SOLF0:USTF0",1749616425646,31.74,165.47,165.46,6.0427]
["bitfinex-derivatives","SOLF0:USTF0",1749616426941,31.74,165.47,165.45,6.0862862]
["bitfinex-derivatives","SOLF0:USTF0",1749616427643,31.74,165.47,165.45,0.0431862]
["bitfinex-derivatives","SOLF0:USTF0",1749616428547,31.74,165.47,165.45,6.0861862]
["bitfinex-derivatives","SOLF0:USTF0",1749616430651,31.74,165.47,165.46,6.0427]
["bitfinex-derivatives","SOLF0:USTF0",1749616432345,31.74,165.47,165.45,6.0861862]
["bitfinex-derivatives","SOLF0:USTF0",1749616432545,31.74,165.47,165.45,0.0431862]
["bitfinex-derivatives","SOLF0:USTF0",1749616433152,31.74,165.47,165.46,6.0427]
["bitfinex-derivatives","SOLF0:USTF0",1749616440047,31.74,165.47,165.45,0.0431862]
["bitfinex-derivatives","SOLF0:USTF0",1749616440656,31.74,165.47,165.46,6.0427]
["bitfinex-derivatives","SOLF0:USTF0",1749616441555,0.04225612,165.48,165.47,6.0424]
["bitfinex-derivatives","SOLF0:USTF0",1749616445661,31.8,165.5,165.49,6.0416]
["bitfinex-derivatives","SOLF0:USTF0",1749616448161,31.8,165.5,165.48,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1749616448359,31.8,165.5,165.46,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1749616448558,31.8,165.5,165.47,5.1573364]
["bitfinex-derivatives","SOLF0:USTF0",1749616448863,31.8,165.5,165.46,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1749616449066,31.8,165.5,165.47,5.1520955]
["bitfinex-derivatives","SOLF0:USTF0",1749616449257,31.8,165.5,165.46,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1749616449458,31.8,165.5,165.48,6.042]
["bitfinex-derivatives","SOLF0:USTF0",1749616449656,31.8,165.5,165.46,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1749616449861,31.8,165.5,165.47,5.15517653]
["bitfinex-derivatives","SOLF0:USTF0",1749616450161,31.8,165.5,165.46,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1749616450360,31.8,165.5,165.47,5.1575285]
["bitfinex-derivatives","SOLF0:USTF0",1749616450663,31.8,165.5,165.49,6.0416]
["bitfinex-derivatives","SOLF0:USTF0",1749616450864,348.14,165.62,165.49,3.50623252]
["bitfinex-derivatives","SOLF0:USTF0",1749616451065,3.50623252,165.57,165.5,5.15702337]
["bitfinex-derivatives","SOLF0:USTF0",1749616451261,154.56623252,165.6,165.51,6.0406]
["bitfinex-derivatives","SOLF0:USTF0",1749616451467,3.50623252,165.57,165.47,7.66863252]
["bitfinex-derivatives","SOLF0:USTF0",1749616451666,151.08,165.56,165.49,3.50623252]
["bitfinex-derivatives","SOLF0:USTF0",1749616451863,151.08,165.56,165.51,0.0428894]
["bitfinex-derivatives","SOLF0:USTF0",1749616452062,151.08,165.56,165.52,5.15967806]
["bitfinex-derivatives","SOLF0:USTF0",1749616452363,151.08,165.56,165.54,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1749616456665,3.50623252,165.55,165.51,0.0428894]
["bitfinex-derivatives","SOLF0:USTF0",1749616456866,151.08,165.56,165.51,0.0428894]
["bitfinex-derivatives","SOLF0:USTF0",1749616457167,3.50623252,165.53,165.44,5.62946517]
["bitfinex-derivatives","SOLF0:USTF0",1749616457363,3.50623252,165.5,165.45,5.15138355]
["bitfinex-derivatives","SOLF0:USTF0",1749616457569,151.0,165.49,165.46,5.15138355]
["bitfinex-derivatives","SOLF0:USTF0",1749616457770,151.0,165.49,165.48,6.042]
["bitfinex-derivatives","SOLF0:USTF0",1749616459373,151.0,165.49,165.48,11.19701803]
["bitfinex-derivatives","SOLF0:USTF0",1749616459568,151.0,165.49,165.48,6.042]
["bitfinex-derivatives","SOLF0:USTF0",1749616461576,151.0,165.49,165.47,0.04303959]
["bitfinex-derivatives","SOLF0:USTF0",1749616462978,151.0,165.49,165.47,6.08533959]
["bitfinex-derivatives","SOLF0:USTF0",1749616464481,151.0,165.49,165.48,6.042]
["bitfinex-derivatives","SOLF0:USTF0",1749616464874,151.0,165.49,165.47,0.04303959]
["bitfinex-derivatives","SOLF0:USTF0",1749616465777,3.50623252,165.48,165.47,0.04303959]
["bitfinex-derivatives","SOLF0:USTF0",1749616465971,3.50623252,165.48,165.38,9.13569769]
["bitfinex-derivatives","SOLF0:USTF0",1749616466178,3.50623252,165.44,165.39,5.16470847]
["bitfinex-derivatives","SOLF0:USTF0",1749616466376,31.54,165.43,165.4,5.16470847]
["bitfinex-derivatives","SOLF0:USTF0",1749616466580,31.54,165.43,165.37,5.62946517]
["bitfinex-derivatives","SOLF0:USTF0",1749616466779,31.54,165.43,165.38,5.16412425]
["bitfinex-derivatives","SOLF0:USTF0",1749616466974,0.04085297,165.42,165.4,6.0449]
["bitfinex-derivatives","SOLF0:USTF0",1749616467277,0.04085297,165.42,165.39,0.04090552]
["bitfinex-derivatives","SOLF0:USTF0",1749616467485,0.04085297,165.42,165.4,11.20782125]
["bitfinex-derivatives","SOLF0:USTF0",1749616467777,0.04085297,165.42,165.4,6.0449]
["bitfinex-derivatives","SOLF0:USTF0",1749616470784,0.04085297,165.42,165.39,6.08610552]
["bitfinex-derivatives","SOLF0:USTF0",1749616471085,3.54708549,165.42,165.39,0.04090552]
["bitfinex-derivatives","SOLF0:USTF0",1749616471278,0.04085297,165.42,165.39,0.04090552]
["bitfinex-derivatives","SOLF0:USTF0",1749616471476,0.04085297,165.42,165.4,6.0448]
["bitfinex-derivatives","SOLF0:USTF0",1749616473788,0.04085297,165.42,165.39,6.08610552]
["bitfinex-derivatives","SOLF0:USTF0",1749616473987,0.04085297,165.42,165.39,0.04090552]
["bitfinex-derivatives","SOLF0:USTF0",1749616474189,0.04085297,165.42,165.39,6.08610552]
["bitfinex-derivatives","SOLF0:USTF0",1749616474190,3.54708549,165.42,165.39,6.08610552]
["bitfinex-derivatives","SOLF0:USTF0",1749616475179,9.59138549,165.42,165.39,0.04090552]
["bitfinex-derivatives","SOLF0:USTF0",1749616475383,3.50623252,165.4,165.39,0.04090552]
["bitfinex-derivatives","SOLF0:USTF0",1749616477190,3.50623252,165.4,165.35,6.0465]
["bitfinex-derivatives","SOLF0:USTF0",1749616477390,3.50623252,165.38,165.35,6.0465]
["bitfinex-derivatives","SOLF0:USTF0",1749616477684,3.50623252,165.38,165.34,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1749616477882,31.54,165.39,165.31,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1749616477883,3.50623252,165.36,165.31,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1749616478080,119.3,165.41,165.31,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1749616478081,31.58435937,165.35,165.32,0.03843189]
["bitfinex-derivatives","SOLF0:USTF0",1749616478284,31.58435937,165.35,165.34,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1749616479592,31.54,165.4,165.34,8.68757868]
["bitfinex-derivatives","SOLF0:USTF0",1749616479786,31.54,165.4,165.35,8.68700346]
["bitfinex-derivatives","SOLF0:USTF0",1749616480085,31.54,165.4,165.39,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1749616481986,0.04195477,165.41,165.4,6.0449]
["bitfinex-derivatives","SOLF0:USTF0",1749616482185,5.477e-05,165.41,165.4,6.0449]
["bitfinex-derivatives","SOLF0:USTF0",1749616482787,5.477e-05,165.41,165.4,15.44049804]
["bitfinex-derivatives","SOLF0:USTF0",1749616485689,5.477e-05,165.41,165.4,13.76903252]
["bitfinex-derivatives","SOLF0:USTF0",1749616487999,5.477e-05,165.41,165.4,18.93579703]
["bitfinex-derivatives","SOLF0:USTF0",1749616490691,5.477e-05,165.41,165.4,15.42956451]
["bitfinex-derivatives","SOLF0:USTF0",1749616491000,5.477e-05,165.41,165.4,18.93579703]
["bitfinex-derivatives","SOLF0:USTF0",1749616491595,5.477e-05,165.41,165.4,15.42956451]
["bitfinex-derivatives","SOLF0:USTF0",1749616491794,5.477e-05,165.41,165.4,13.76903252]
["bitfinex-derivatives","SOLF0:USTF0",1749616492100,5.477e-05,165.41,165.4,6.0449]
["bitfinex-derivatives","SOLF0:USTF0",1749616493604,5.477e-05,165.41,165.4,9.55113252]
["bitfinex-derivatives","SOLF0:USTF0",1749616494302,5.477e-05,165.41,165.4,35.71120916]
["bitfinex-derivatives","SOLF0:USTF0",1749616497697,5.477e-05,165.41,165.4,32.20497664]
["bitfinex-derivatives","SOLF0:USTF0",1749616497898,5.477e-05,165.41,165.4,35.71120916]
["bitfinex-derivatives","SOLF0:USTF0",1749616498701,5.477e-05,165.41,165.4,14.71120916]
["bitfinex-derivatives","SOLF0:USTF0",1749616499407,31.54,165.46,165.45,6.0431]
["bitfinex-derivatives","SOLF0:USTF0",1749616502995,0.04052037,165.47,165.46,6.0427]
["bitfinex-derivatives","SOLF0:USTF0",1749616503195,31.6,165.52,165.46,5.17600103]
["bitfinex-derivatives","SOLF0:USTF0",1749616503401,31.6,165.52,165.48,3.50623252]
["bitfinex-derivatives","SOLF0:USTF0",1749616504206,31.6,165.52,165.48,3.5488378]
["bitfinex-derivatives","SOLF0:USTF0",1749616505003,31.6,165.52,165.48,9.5906378]
["bitfinex-derivatives","SOLF0:USTF0",1749616505203,31.6,165.52,165.48,0.04260528]
["bitfinex-derivatives","SOLF0:USTF0",1749616505409,3.50623252,165.49,165.48,0.04260528]
["bitfinex-derivatives","SOLF0:USTF0",1749616505609,6.0426,165.47,165.44,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1749616505909,31.6,165.48,165.41,2.0124]
["bitfinex-derivatives","SOLF0:USTF0",1749616506112,31.6,165.48,165.42,5.17111482]
["bitfinex-derivatives","SOLF0:USTF0",1749616506409,31.6,165.48,165.39,5.62946517]
["bitfinex-derivatives","SOLF0:USTF0",1749616506410,31.6,165.48,165.43,5.17111482]
["bitfinex-derivatives","SOLF0:USTF0",1749616506605,6.08133961,165.47,165.44,0.04590876]
["bitfinex-derivatives","SOLF0:USTF0",1749616507212,6.0429,165.46,165.44,0.04590876]
["bitfinex-derivatives","SOLF0:USTF0",1749616510112,6.0431,165.45,165.44,0.04590876]
["bitfinex-derivatives","SOLF0:USTF0",1749616510314,3.54517213,165.47,165.44,0.04590876]
["bitfinex-derivatives","SOLF0:USTF0",1749616510815,6.0429,165.46,165.44,0.04590876]
["bitfinex-derivatives","SOLF0:USTF0",1749616511615,6.0431,165.45,165.44,0.04590876]
["bitfinex-derivatives","SOLF0:USTF0",1749616511921,3.54517213,165.47,165.44,0.04590876]
["bitfinex-derivatives","SOLF0:USTF0",1749616512105,6.0431,165.45,165.44,0.04590876]
["bitfinex-derivatives","SOLF0:USTF0",1749616512612,9.54933252,165.45,165.44,0.04590876]
["bitfinex-derivatives","SOLF0:USTF0",1749616513718,6.0446,165.42,165.39,5.18675253]
["bitfinex-derivatives","SOLF0:USTF0",1749616513918,6.0446,165.42,165.37,2.0302]
["bitfinex-derivatives","SOLF0:USTF0",1749616513919,37.6446,165.42,165.37,2.0302]
["bitfinex-derivatives","SOLF0:USTF0",1749616514218,37.6446,165.42,165.38,11.23264136]
["bitfinex-derivatives","SOLF0:USTF0",1749616514423,37.6446,165.42,165.39,5.18724136]
["bitfinex-derivatives","SOLF0:USTF0",1749616514616,9.55093252,165.41,165.35,5.62946517]
["bitfinex-derivatives","SOLF0:USTF0",1749616514820,0.03843184,165.4,165.36,5.2321224]
["bitfinex-derivatives","SOLF0:USTF0",1749616515120,0.03843184,165.4,165.37,5.18765808]
["bitfinex-derivatives","SOLF0:USTF0",1749616515323,0.03843184,165.4,165.37,6.046]
["bitfinex-derivatives","SOLF0:USTF0",1749616515512,0.03843184,165.4,165.36,0.04446432]
["bitfinex-derivatives","SOLF0:USTF0",1749616515714,0.03843184,165.4,165.37,5.18723703]
["bitfinex-derivatives","SOLF0:USTF0",1749616516011,0.03843184,165.4,165.38,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1749616516713,0.03843184,165.4,165.39,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1749616518113,0.03843184,165.4,165.38,6.0456]
["bitfinex-derivatives","SOLF0:USTF0",1749616519623,0.03843184,165.4,165.36,0.04446432]
["bitfinex-derivatives","SOLF0:USTF0",1749616519824,3.54466436,165.4,165.36,0.04446432]
["bitfinex-derivatives","SOLF0:USTF0",1749616520327,0.03843184,165.4,165.36,0.04446432]
["bitfinex-derivatives","SOLF0:USTF0",1749616520715,6.0461,165.38,165.36,0.04446432]
["bitfinex-derivatives","SOLF0:USTF0",1749616520922,31.6,165.37,165.36,0.04446432]
["bitfinex-derivatives","SOLF0:USTF0",1749616524226,31.6,165.37,165.36,6.09086432]
["bitfinex-derivatives","SOLF0:USTF0",1749616525528,0.03843184,165.4,165.39,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1749616533329,0.03843184,165.4,165.36,0.04446432]
["bitfinex-derivatives","SOLF0:USTF0",1749616533536,31.4,165.39,165.36,0.04446432]
["bitfinex-derivatives","SOLF0:USTF0",1749616533725,34.90623252,165.39,165.36,0.04446432]
["bitfinex-derivatives","SOLF0:USTF0",1749616533925,40.95183252,165.39,165.36,0.04446432]
["bitfinex-derivatives","SOLF0:USTF0",1749616534227,37.4456,165.39,165.36,0.04446432]
["bitfinex-derivatives","SOLF0:USTF0",1749616534733,37.4456,165.39,165.36,6.09086432]
["bitfinex-derivatives","SOLF0:USTF0",1749616535326,31.4,165.39,165.37,6.046]
["bitfinex-derivatives","SOLF0:USTF0",1749616536630,31.4,165.39,165.36,6.09076432]
["bitfinex-derivatives","SOLF0:USTF0",1749616536829,37.4454,165.39,165.36,6.09076432]
["bitfinex-derivatives","SOLF0:USTF0",1749616537220,37.4454,165.39,165.36,0.04446432]
["bitfinex-derivatives","SOLF0:USTF0",1749616537729,31.4,165.39,165.36,0.04446432]
["bitfinex-derivatives","SOLF0:USTF0",1749616537928,31.4,165.39,165.36,6.09066432]
["bitfinex-derivatives","SOLF0:USTF0",1749616543035,37.4454,165.39,165.36,0.04446432]
["bitfinex-derivatives","SOLF0:USTF0",1749616543227,31.4,165.39,165.36,0.04446432]
["bitfinex-derivatives","SOLF0:USTF0",1749616543633,3.50623252,165.38,165.36,0.04446432]
["bitfinex-derivatives","SOLF0:USTF0",1749616545733,6.0461,165.37,165.36,0.04446432]
["bitfinex-derivatives","SOLF0:USTF0",1749616551238,9.55203252,165.38,165.36,0.04446432]
["bitfinex-derivatives","SOLF0:USTF0",1749616552637,31.4,165.39,165.36,0.04446432]
["bitfinex-derivatives","SOLF0:USTF0",1749616553736,31.4,165.39,165.37,6.0459]
["bitfinex-derivatives","SOLF0:USTF0",1749616558146,31.4,165.39,165.36,6.09076432]
["bitfinex-derivatives","SOLF0:USTF0",1749616558341,31.4,165.39,165.37,5.22165615]
["bitfinex-derivatives","SOLF0:USTF0",1749616558643,31.4,165.39,165.36,0.04446432]
["bitfinex-derivatives","SOLF0:USTF0",1749616558841,31.4,165.39,165.37,5.22165615]
["bitfinex-derivatives","SOLF0:USTF0",1749616559042,31.4,165.39,165.37,6.046]
["bitfinex-derivatives","SOLF0:USTF0",1749616560036,31.4,165.39,165.36,6.09076432]
["bitfinex-derivatives","SOLF0:USTF0",1749616560236,31.4,165.39,165.37,5.2143156]
["bitfinex-derivatives","SOLF0:USTF0",1749616560449,31.4,165.39,165.36,0.04446432]
["bitfinex-derivatives","SOLF0:USTF0",1749616560746,31.4,165.39,165.37,5.2143156]
["bitfinex-derivatives","SOLF0:USTF0",1749616560940,31.4,165.39,165.36,0.04446432]
["bitfinex-derivatives","SOLF0:USTF0",1749616561140,31.4,165.39,165.37,5.21429554]
["bitfinex-derivatives","SOLF0:USTF0",1749616561342,31.4,165.39,165.37,6.046]
["bitfinex-derivatives","SOLF0:USTF0",1749616561742,31.4,165.39,165.36,0.04446432]
["bitfinex-derivatives","SOLF0:USTF0",1749616561948,31.4,165.39,165.38,6.0457]
["bitfinex-derivatives","SOLF0:USTF0",1749616562647,31.4,165.39,165.37,6.046]
["bitfinex-derivatives","SOLF0:USTF0",1749616564244,31.4,165.39,165.36,6.09086432]
["bitfinex-derivatives","SOLF0:USTF0",1749616564443,31.4,165.39,165.37,5.21472897]
["bitfinex-derivatives","SOLF0:USTF0",1749616564652,31.4,165.39,165.36,0.04446432]
["bitfinex-derivatives","SOLF0:USTF0",1749616565048,34.90623252,165.39,165.36,0.04446432]
["bitfinex-derivatives","SOLF0:USTF0",1749616565349,40.95163252,165.39,165.36,0.04446432]
["bitfinex-derivatives","SOLF0:USTF0",1749616565942,37.4454,165.39,165.36,6.09086432]
["bitfinex-derivatives","SOLF0:USTF0",1749616566142,40.95163252,165.39,165.36,6.09086432]
["bitfinex-derivatives","SOLF0:USTF0",1749616566649,37.4454,165.39,165.36,6.09086432]
["bitfinex-derivatives","SOLF0:USTF0",1749616568149,31.4,165.39,165.36,6.09086432]
["bitfinex-derivatives","SOLF0:USTF0",1749616568954,31.4,165.39,165.37,11.26357177]
["bitfinex-derivatives","SOLF0:USTF0",1749616569153,31.4,165.39,165.37,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1749616572753,31.4,165.39,165.36,6.09086432]
["bitfinex-derivatives","SOLF0:USTF0",1749616572953,31.4,165.39,165.37,5.21910481]
["bitfinex-derivatives","SOLF0:USTF0",1749616573154,31.4,165.39,165.38,5.21981194]
["bitfinex-derivatives","SOLF0:USTF0",1749616573749,31.4,165.39,165.36,6.09086432]
["bitfinex-derivatives","SOLF0:USTF0",1749616573954,37.4454,165.39,165.37,5.22000269]
["bitfinex-derivatives","SOLF0:USTF0",1749616574150,37.4454,165.39,165.36,0.04446432]
["bitfinex-derivatives","SOLF0:USTF0",1749616574347,37.4454,165.39,165.37,5.21815854]
["bitfinex-derivatives","SOLF0:USTF0",1749616574543,37.4454,165.39,165.36,0.04446432]
["bitfinex-derivatives","SOLF0:USTF0",1749616574749,37.4454,165.39,165.37,5.21812761]
["bitfinex-derivatives","SOLF0:USTF0",1749616575054,37.4454,165.39,165.36,0.04446432]
["bitfinex-derivatives","SOLF0:USTF0",1749616575254,37.4454,165.39,165.37,5.21900195]
["bitfinex-derivatives","SOLF0:USTF0",1749616575551,31.4,165.39,165.36,6.09086432]
["bitfinex-derivatives","SOLF0:USTF0",1749616575750,31.4,165.39,165.37,5.2192433]
["bitfinex-derivatives","SOLF0:USTF0",1749616575953,31.4,165.39,165.36,0.04446432]
["bitfinex-derivatives","SOLF0:USTF0",1749616576258,31.4,165.39,165.37,11.26529862]
["bitfinex-derivatives","SOLF0:USTF0",1749616576555,31.4,165.39,165.37,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1749616576754,31.4,165.39,165.38,5.21767303]
["bitfinex-derivatives","SOLF0:USTF0",1749616576957,31.4,165.39,165.37,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1749616577156,31.4,165.39,165.38,5.21879296]
["bitfinex-derivatives","SOLF0:USTF0",1749616583660,37.4454,165.39,165.38,5.21879296]
["bitfinex-derivatives","SOLF0:USTF0",1749616583959,31.4,165.39,165.36,0.04446432]
["bitfinex-derivatives","SOLF0:USTF0",1749616584162,3.50623252,165.37,165.36,0.04446432]
["bitfinex-derivatives","SOLF0:USTF0",1749616584364,122.20623252,165.37,165.36,0.04446432]
["bitfinex-derivatives","SOLF0:USTF0",1749616584553,118.7,165.37,165.36,5.26662418]
["bitfinex-derivatives","SOLF0:USTF0",1749616584750,118.7,165.37,165.36,0.04446432]
["bitfinex-derivatives","SOLF0:USTF0",1749616584963,118.7,165.37,165.36,5.26664496]
["bitfinex-derivatives","SOLF0:USTF0",1749616589959,128.25870372,165.37,165.36,5.26664496]
["bitfinex-derivatives","SOLF0:USTF0",1749616591166,128.25870372,165.37,165.36,0.04446432]
["bitfinex-derivatives","SOLF0:USTF0",1749616591968,128.25870372,165.37,165.36,5.28047633]
["bitfinex-derivatives","SOLF0:USTF0",1749616592158,128.25870372,165.37,165.36,0.04446432]
["bitfinex-derivatives","SOLF0:USTF0",1749616592358,118.7,165.37,165.36,0.04446432]
["bitfinex-derivatives","SOLF0:USTF0",1749616593067,118.7,165.37,165.36,5.2806377]
["bitfinex-derivatives","SOLF0:USTF0",1749616593266,9.55840372,165.38,165.36,5.2806377]
["bitfinex-derivatives","SOLF0:USTF0",1749616593267,31.24,165.38,165.36,5.2806377]
["bitfinex-derivatives","SOLF0:USTF0",1749616593471,31.24,165.38,165.37,5.23617338]
["bitfinex-derivatives","SOLF0:USTF0",1749616594871,31.24,165.38,165.37,11.28227338]
["bitfinex-derivatives","SOLF0:USTF0",1749616597070,31.24,165.38,165.37,5.23617338]
["bitfinex-derivatives","SOLF0:USTF0",1749616598067,40.79838708,165.38,165.37,5.23617338]
["bitfinex-derivatives","SOLF0:USTF0",1749616598269,40.79838708,165.38,165.36,0.04446432]
["bitfinex-derivatives","SOLF0:USTF0",1749616598270,31.24,165.38,165.36,0.04446432]
["bitfinex-derivatives","SOLF0:USTF0",1749616599970,37.2858,165.38,165.36,0.04446432]
["bitfinex-derivatives","SOLF0:USTF0",1749616604375,9.55878708,165.37,165.36,0.04446432]
["bitfinex-derivatives","SOLF0:USTF0",1749616604575,7.02537416,165.37,165.29,5.62946517]
["bitfinex-derivatives","SOLF0:USTF0",1749616604781,3.51268708,165.3,165.27,5.62946517]
["bitfinex-derivatives","SOLF0:USTF0",1749616604984,34.75268708,165.3,165.27,5.62946517]
["bitfinex-derivatives","SOLF0:USTF0",1749616605184,31.24,165.3,165.26,11.67926517]
["bitfinex-derivatives","SOLF0:USTF0",1749616605386,34.75268708,165.3,165.26,11.67926517]
["bitfinex-derivatives","SOLF0:USTF0",1749616605685,34.79807438,165.3,165.26,6.09023159]
["bitfinex-derivatives","SOLF0:USTF0",1749616606080,34.79807438,165.3,165.27,6.0497]
["bitfinex-derivatives","SOLF0:USTF0",1749616606781,31.2853873,165.3,165.28,6.0494]
["bitfinex-derivatives","SOLF0:USTF0",1749616607487,34.79807438,165.3,165.26,0.04043159]
["bitfinex-derivatives","SOLF0:USTF0",1749616608283,34.79807438,165.3,165.27,6.0495]
["bitfinex-derivatives","SOLF0:USTF0",1749616608989,34.79807438,165.3,165.26,0.04043159]
["bitfinex-derivatives","SOLF0:USTF0",1749616608990,3.51268708,165.28,165.26,0.04043159]
["bitfinex-derivatives","SOLF0:USTF0",1749616611385,3.51268708,165.28,165.26,6.09043159]
["bitfinex-derivatives","SOLF0:USTF0",1749616611781,31.2853873,165.3,165.26,0.04043159]
["bitfinex-derivatives","SOLF0:USTF0",1749616611989,34.79807438,165.3,165.26,0.04043159]
["bitfinex-derivatives","SOLF0:USTF0",1749616612998,34.79807438,165.3,165.27,6.0495]
["bitfinex-derivatives","SOLF0:USTF0",1749616617001,34.79807438,165.3,165.26,6.09053159]
["bitfinex-derivatives","SOLF0:USTF0",1749616617999,40.84677438,165.3,165.26,0.04043159]
["bitfinex-derivatives","SOLF0:USTF0",1749616619499,3.51268708,165.28,165.26,0.04043159]
["bitfinex-derivatives","SOLF0:USTF0",1749616620804,3.51268708,165.28,165.26,6.09053159]
["bitfinex-derivatives","SOLF0:USTF0",1749616622996,3.51268708,165.28,165.26,0.04043159]
["bitfinex-derivatives","SOLF0:USTF0",1749616624808,6.0498,165.27,165.26,0.04043159]
["bitfinex-derivatives","SOLF0:USTF0",1749616625095,3.51268708,165.28,165.26,0.04043159]
["bitfinex-derivatives","SOLF0:USTF0",1749616626107,6.0498,165.27,165.26,0.04043159]
["bitfinex-derivatives","SOLF0:USTF0",1749616628602,3.51268708,165.27,165.26,0.04043159]
["bitfinex-derivatives","SOLF0:USTF0",1749616629803,3.51268708,165.27,165.18,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1749616629998,3.51268708,165.28,165.19,5.23868013]
["bitfinex-derivatives","SOLF0:USTF0",1749616629999,3.51268708,165.22,165.19,5.23868013]
["bitfinex-derivatives","SOLF0:USTF0",1749616630195,34.75268708,165.22,165.18,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1749616630400,34.75268708,165.22,165.19,6.0524]
["bitfinex-derivatives","SOLF0:USTF0",1749616630599,3.51268708,165.2,165.18,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1749616630904,3.51268708,165.2,165.17,6.09484898]
["bitfinex-derivatives","SOLF0:USTF0",1749616631103,3.51268708,165.18,165.17,0.04154898]
["bitfinex-derivatives","SOLF0:USTF0",1749616631307,34.75268708,165.18,165.17,0.04154898]
["bitfinex-derivatives","SOLF0:USTF0",1749616639004,0.04025842,165.21,165.17,0.04154898]
["bitfinex-derivatives","SOLF0:USTF0",1749616639208,31.28025842,165.21,165.17,0.04154898]
["bitfinex-derivatives","SOLF0:USTF0",1749616639603,31.28025842,165.21,165.19,6.0527]
["bitfinex-derivatives","SOLF0:USTF0",1749616640503,31.28025842,165.21,165.2,6.0523]
["bitfinex-derivatives","SOLF0:USTF0",1749616644005,0.04025842,165.21,165.2,6.0523]
["bitfinex-derivatives","SOLF0:USTF0",1749616644605,0.04025842,165.21,165.2,8.2117]
["bitfinex-derivatives","SOLF0:USTF0",1749616644802,0.04025842,165.21,165.2,6.0523]
["bitfinex-derivatives","SOLF0:USTF0",1749616661823,0.04025842,165.21,165.17,21.04154898]
["bitfinex-derivatives","SOLF0:USTF0",1749616662125,31.22,165.2,165.17,21.04154898]
["bitfinex-derivatives","SOLF0:USTF0",1749616664119,31.22,165.2,165.17,27.09474898]
["bitfinex-derivatives","SOLF0:USTF0",1749616664319,118.72025842,165.21,165.17,3.55423606]
["bitfinex-derivatives","SOLF0:USTF0",1749616664320,0.04025842,165.21,165.17,3.55423606]
["bitfinex-derivatives","SOLF0:USTF0",1749616664524,0.04025842,165.21,165.18,5.27003367]
["bitfinex-derivatives","SOLF0:USTF0",1749616664719,0.04025842,165.21,165.19,5.27003367]
["bitfinex-derivatives","SOLF0:USTF0",1749616665026,3.5529455,165.21,165.17,0.04154898]
["bitfinex-derivatives","SOLF0:USTF0",1749616665230,3.51268708,165.18,165.17,0.04154898]
["bitfinex-derivatives","SOLF0:USTF0",1749616665523,34.73268708,165.18,165.1,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1749616665728,118.68,165.17,165.11,5.27070624]
["bitfinex-derivatives","SOLF0:USTF0",1749616665923,122.19268708,165.17,165.12,11.32610337]
["bitfinex-derivatives","SOLF0:USTF0",1749616666129,118.68,165.17,165.1,9.87718708]
["bitfinex-derivatives","SOLF0:USTF0",1749616666427,122.19268708,165.17,165.13,6.0546]
["bitfinex-derivatives","SOLF0:USTF0",1749616666628,0.0414691,165.15,165.13,6.0546]
["bitfinex-derivatives","SOLF0:USTF0",1749616667224,0.0414691,165.15,165.14,6.0545]
["bitfinex-derivatives","SOLF0:USTF0",1749616668237,0.0414691,165.15,165.14,11.32075371]
["bitfinex-derivatives","SOLF0:USTF0",1749616669624,118.68,165.17,165.16,6.0538]
["bitfinex-derivatives","SOLF0:USTF0",1749616669824,31.22,165.18,165.13,3.51268708]
["bitfinex-derivatives","SOLF0:USTF0",1749616670124,31.22,165.18,165.14,5.27967961]
["bitfinex-derivatives","SOLF0:USTF0",1749616670323,31.22,165.18,165.17,6.0534]
["bitfinex-derivatives","SOLF0:USTF0",1749616671629,31.22,165.18,165.17,11.33414823]
["bitfinex-derivatives","SOLF0:USTF0",1749616671826,31.22,165.18,165.17,6.0534]
["bitfinex-derivatives","SOLF0:USTF0",1749616672432,31.22,165.18,165.17,11.33507952]
["bitfinex-derivatives","SOLF0:USTF0",1749616672630,31.22,165.18,165.17,6.0534]
["bitfinex-derivatives","SOLF0:USTF0",1749616673128,31.22,165.18,165.17,11.33583082]
["bitfinex-derivatives","SOLF0:USTF0",1749616673633,31.22,165.18,165.17,6.0534]
["bitfinex-derivatives","SOLF0:USTF0",1749616675933,31.22,165.18,165.17,11.32479011]
["bitfinex-derivatives","SOLF0:USTF0",1749616682933,31.22,165.18,165.17,6.0534]
["bitfinex-derivatives","SOLF0:USTF0",1749616686038,31.22,165.18,165.16,6.09262574]
["bitfinex-derivatives","SOLF0:USTF0",1749616686431,31.22,165.18,165.16,0.03902574]
["bitfinex-derivatives","SOLF0:USTF0",1749616687036,31.22,165.18,165.17,6.0534]
["bitfinex-derivatives","SOLF0:USTF0",1749616689244,31.22,165.18,165.17,11.33065538]
["bitfinex-derivatives","SOLF0:USTF0",1749616689439,31.22,165.18,165.17,6.0534]
["bitfinex-derivatives","SOLF0:USTF0",1749616689743,31.22,165.18,165.17,11.33077071]
["bitfinex-derivatives","SOLF0:USTF0",1749616689939,31.22,165.18,165.17,6.0534]
["bitfinex-derivatives","SOLF0:USTF0",1749616691748,31.22,165.18,165.16,6.09282574]
["bitfinex-derivatives","SOLF0:USTF0",1749616692136,31.22,165.18,165.16,0.03902574]
["bitfinex-derivatives","SOLF0:USTF0",1749616693749,37.2733,165.18,165.16,0.03902574]
["bitfinex-derivatives","SOLF0:USTF0",1749616694742,6.0534,165.17,165.16,0.03902574]
["bitfinex-derivatives","SOLF0:USTF0",1749616694944,9.56608708,165.17,165.16,0.03902574]
["bitfinex-derivatives","SOLF0:USTF0",1749616696445,6.0541,165.16,165.12,6.0549]
["bitfinex-derivatives","SOLF0:USTF0",1749616697245,6.0541,165.16,165.13,5.28877635]
["bitfinex-derivatives","SOLF0:USTF0",1749616697444,6.0541,165.16,165.13,0.04513915]
["bitfinex-derivatives","SOLF0:USTF0",1749616697445,6.09235313,165.16,165.13,0.04513915]
["bitfinex-derivatives","SOLF0:USTF0",1749616699049,6.0545,165.14,165.13,0.04513915]
["bitfinex-derivatives","SOLF0:USTF0",1749616699350,31.2,165.14,165.08,6.0566]
["bitfinex-derivatives","SOLF0:USTF0",1749616699551,3.51268708,165.12,165.09,5.29502858]
["bitfinex-derivatives","SOLF0:USTF0",1749616699850,3.51268708,165.12,165.08,6.0566]
["bitfinex-derivatives","SOLF0:USTF0",1749616700042,3.51268708,165.12,165.09,5.29511227]
["bitfinex-derivatives","SOLF0:USTF0",1749616700240,3.51268708,165.12,165.08,6.0566]
["bitfinex-derivatives","SOLF0:USTF0",1749616700444,3.55801168,165.12,165.08,6.09726165]
["bitfinex-derivatives","SOLF0:USTF0",1749616700640,3.51268708,165.1,165.08,0.04066165]
["bitfinex-derivatives","SOLF0:USTF0",1749616700848,34.71268708,165.1,165.08,0.04066165]
["bitfinex-derivatives","SOLF0:USTF0",1749616701549,3.51268708,165.09,165.08,0.04066165]
["bitfinex-derivatives","SOLF0:USTF0",1749616701950,9.56898708,165.09,165.08,0.04066165]
["bitfinex-derivatives","SOLF0:USTF0",1749616702153,6.0563,165.09,165.08,0.04066165]
["bitfinex-derivatives","SOLF0:USTF0",1749616702355,3.51268708,165.09,165.01,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1749616702549,3.51268708,165.09,165.02,8.79641965]
["bitfinex-derivatives","SOLF0:USTF0",1749616702850,3.51268708,165.09,165.03,5.28373257]
["bitfinex-derivatives","SOLF0:USTF0",1749616703050,3.51268708,165.09,165.04,5.28373257]
["bitfinex-derivatives","SOLF0:USTF0",1749616703251,0.04298634,165.08,165.05,0.03833372]
["bitfinex-derivatives","SOLF0:USTF0",1749616704253,0.04298634,165.08,165.05,6.09603372]
["bitfinex-derivatives","SOLF0:USTF0",1749616705652,0.04298634,165.08,165.06,6.0573]
["bitfinex-derivatives","SOLF0:USTF0",1749616705950,0.04298634,165.08,165.05,0.03833372]
["bitfinex-derivatives","SOLF0:USTF0",1749616706950,0.04298634,165.08,165.05,6.09603372]
["bitfinex-derivatives","SOLF0:USTF0",1749616707157,3.51268708,165.07,165.05,6.09603372]
["bitfinex-derivatives","SOLF0:USTF0",1749616707353,31.2,165.06,165.05,6.09603372]
["bitfinex-derivatives","SOLF0:USTF0",1749616712853,0.04298634,165.08,165.07,6.057]
["bitfinex-derivatives","SOLF0:USTF0",1749616715258,0.04298634,165.08,165.05,0.03833372]
["bitfinex-derivatives","SOLF0:USTF0",1749616715756,0.04298634,165.08,165.05,6.09603372]
["bitfinex-derivatives","SOLF0:USTF0",1749616716349,0.04298634,165.08,165.06,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1749616717155,0.04298634,165.08,165.07,6.057]
["bitfinex-derivatives","SOLF0:USTF0",1749616722763,31.18,165.11,165.1,6.0559]
["bitfinex-derivatives","SOLF0:USTF0",1749616722959,380.02,165.15,165.09,3.51268708]
["bitfinex-derivatives","SOLF0:USTF0",1749616723268,380.02,165.15,165.06,22.9979]
["bitfinex-derivatives","SOLF0:USTF0",1749616723467,3.51268708,165.14,165.07,7.30875179]
["bitfinex-derivatives","SOLF0:USTF0",1749616723660,3.51268708,165.12,165.07,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1749616723969,31.21891938,165.11,165.08,0.04463232]
["bitfinex-derivatives","SOLF0:USTF0",1749616724167,31.21891938,165.11,165.08,6.10103232]
["bitfinex-derivatives","SOLF0:USTF0",1749616724373,31.21891938,165.11,165.08,0.04463232]
["bitfinex-derivatives","SOLF0:USTF0",1749616724562,31.21891938,165.11,165.09,6.0561]
["bitfinex-derivatives","SOLF0:USTF0",1749616728273,31.21891938,165.11,165.1,6.0559]
["bitfinex-derivatives","SOLF0:USTF0",1749616728661,31.18,165.15,165.14,6.0545]
["bitfinex-derivatives","SOLF0:USTF0",1749616730768,0.0429618,165.16,165.15,6.0541]
["bitfinex-derivatives","SOLF0:USTF0",1749616736976,0.0429618,165.16,165.14,6.0544]
["bitfinex-derivatives","SOLF0:USTF0",1749616738065,0.0429618,165.16,165.13,0.03946423]
["bitfinex-derivatives","SOLF0:USTF0",1749616738578,6.0544,165.15,165.13,0.03946423]
["bitfinex-derivatives","SOLF0:USTF0",1749616738973,31.14,165.14,165.13,0.03946423]
["bitfinex-derivatives","SOLF0:USTF0",1749616740773,40.70718708,165.14,165.13,0.03946423]
["bitfinex-derivatives","SOLF0:USTF0",1749616740969,34.65268708,165.14,165.07,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1749616741176,3.51268708,165.12,165.08,5.26558]
["bitfinex-derivatives","SOLF0:USTF0",1749616741379,3.51268708,165.12,165.09,6.056]
["bitfinex-derivatives","SOLF0:USTF0",1749616742080,3.55805002,165.12,165.09,6.0962556]
["bitfinex-derivatives","SOLF0:USTF0",1749616745675,0.04536294,165.12,165.1,6.0559]
["bitfinex-derivatives","SOLF0:USTF0",1749616747181,0.04536294,165.12,165.11,6.0556]
["bitfinex-derivatives","SOLF0:USTF0",1749616747772,0.04536294,165.12,165.09,0.0402556]
["bitfinex-derivatives","SOLF0:USTF0",1749616747976,3.55805002,165.12,165.09,0.0402556]
["bitfinex-derivatives","SOLF0:USTF0",1749616748173,0.04536294,165.12,165.09,6.0962556]
["bitfinex-derivatives","SOLF0:USTF0",1749616748477,0.04536294,165.12,165.09,0.0402556]
["bitfinex-derivatives","SOLF0:USTF0",1749616748877,0.04536294,165.12,165.1,6.0556]
["bitfinex-derivatives","SOLF0:USTF0",1749616752185,0.04536294,165.12,165.09,0.0402556]
["bitfinex-derivatives","SOLF0:USTF0",1749616752883,6.10086294,165.12,165.09,0.0402556]
["bitfinex-derivatives","SOLF0:USTF0",1749616754389,6.10086294,165.12,165.09,6.0965556]
["bitfinex-derivatives","SOLF0:USTF0",1749616754987,6.10086294,165.12,165.09,0.0402556]
["bitfinex-derivatives","SOLF0:USTF0",1749616755184,3.51268708,165.11,165.09,0.0402556]
["bitfinex-derivatives","SOLF0:USTF0",1749616755488,3.51268708,165.11,165.02,9.64115413]
["bitfinex-derivatives","SOLF0:USTF0",1749616755489,31.14,165.1,165.02,7.77006517]
["bitfinex-derivatives","SOLF0:USTF0",1749616755787,3.51268708,165.08,165.03,5.28519187]
["bitfinex-derivatives","SOLF0:USTF0",1749616755989,9.56948708,165.08,165.04,11.34309187]
["bitfinex-derivatives","SOLF0:USTF0",1749616756181,3.51268708,165.08,165.05,5.28519187]
["bitfinex-derivatives","SOLF0:USTF0",1749616756489,3.55216071,165.08,165.05,0.03918068]
["bitfinex-derivatives","SOLF0:USTF0",1749616756691,0.03947363,165.08,165.05,6.09668068]
["bitfinex-derivatives","SOLF0:USTF0",1749616756881,0.03947363,165.08,165.05,0.03918068]
["bitfinex-derivatives","SOLF0:USTF0",1749616757286,0.03947363,165.08,165.06,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1749616758289,0.03947363,165.08,165.07,6.057]
["bitfinex-derivatives","SOLF0:USTF0",1749616763889,0.03947363,165.08,165.06,6.0573]
["bitfinex-derivatives","SOLF0:USTF0",1749616764097,0.03947363,165.08,165.05,0.03918068]
["bitfinex-derivatives","SOLF0:USTF0",1749616764388,3.51268708,165.07,165.05,0.03918068]
["bitfinex-derivatives","SOLF0:USTF0",1749616765799,6.09617363,165.08,165.05,0.03918068]
["bitfinex-derivatives","SOLF0:USTF0",1749616766797,6.09617363,165.08,165.05,6.09698068]
["bitfinex-derivatives","SOLF0:USTF0",1749616767994,6.09617363,165.08,165.05,0.03918068]
["bitfinex-derivatives","SOLF0:USTF0",1749616771496,0.03947363,165.08,165.05,0.03918068]
["bitfinex-derivatives","SOLF0:USTF0",1749616772596,0.03947363,165.08,165.05,6.09658068]
["bitfinex-derivatives","SOLF0:USTF0",1749616772797,0.03947363,165.08,165.05,0.03918068]
["bitfinex-derivatives","SOLF0:USTF0",1749616772997,0.03947363,165.08,165.06,5.29570519]
["bitfinex-derivatives","SOLF0:USTF0",1749616773193,0.03947363,165.08,165.05,0.03918068]
["bitfinex-derivatives","SOLF0:USTF0",1749616773398,0.03947363,165.08,165.07,6.057]
["bitfinex-derivatives","SOLF0:USTF0",1749616774098,0.03947363,165.08,165.06,6.0572]
["bitfinex-derivatives","SOLF0:USTF0",1749616776696,0.03947363,165.08,165.07,6.057]
["bitfinex-derivatives","SOLF0:USTF0",1749616779100,0.03947363,165.08,165.07,11.35536098]
["bitfinex-derivatives","SOLF0:USTF0",1749616780704,0.03947363,165.08,165.07,5.29836098]
["bitfinex-derivatives","SOLF0:USTF0",1749616781203,0.03947363,165.08,165.07,11.35536098]
["bitfinex-derivatives","SOLF0:USTF0",1749616782305,31.12,165.13,165.09,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1749616782497,31.12,165.13,165.1,5.29836098]
["bitfinex-derivatives","SOLF0:USTF0",1749616782703,37.1751,165.13,165.06,5.62946517]
["bitfinex-derivatives","SOLF0:USTF0",1749616782901,34.63268708,165.13,165.08,6.0563]
["bitfinex-derivatives","SOLF0:USTF0",1749616783100,34.63268708,165.13,165.09,5.30254073]
["bitfinex-derivatives","SOLF0:USTF0",1749616783302,6.0554,165.12,165.1,5.30254073]
["bitfinex-derivatives","SOLF0:USTF0",1749616783502,6.0554,165.12,165.09,0.04602247]
["bitfinex-derivatives","SOLF0:USTF0",1749616783701,6.0554,165.12,165.1,5.30439411]
["bitfinex-derivatives","SOLF0:USTF0",1749616783901,6.0554,165.12,165.09,0.04602247]
["bitfinex-derivatives","SOLF0:USTF0",1749616783902,3.51268708,165.11,165.09,0.04602247]
["bitfinex-derivatives","SOLF0:USTF0",1749616784604,6.0559,165.1,165.09,0.04602247]
["bitfinex-derivatives","SOLF0:USTF0",1749616784805,3.51268708,165.11,165.09,5.34946001]
["bitfinex-derivatives","SOLF0:USTF0",1749616785001,3.51268708,165.11,165.09,0.04602247]
["bitfinex-derivatives","SOLF0:USTF0",1749616785706,9.56828708,165.11,165.09,0.04602247]
["bitfinex-derivatives","SOLF0:USTF0",1749616787008,34.67616841,165.13,165.09,0.04602247]
["bitfinex-derivatives","SOLF0:USTF0",1749616787212,118.54,165.12,165.1,5.30373857]
["bitfinex-derivatives","SOLF0:USTF0",1749616787410,118.54,165.12,165.09,0.04602247]
["bitfinex-derivatives","SOLF0:USTF0",1749616787609,118.54,165.12,165.1,11.35906033]
["bitfinex-derivatives","SOLF0:USTF0",1749616787909,118.54,165.12,165.1,6.0556]
["bitfinex-derivatives","SOLF0:USTF0",1749616788113,118.54,165.12,165.11,5.30345321]
["bitfinex-derivatives","SOLF0:USTF0",1749616788317,118.54,165.12,165.1,6.0556]
["bitfinex-derivatives","SOLF0:USTF0",1749616789921,34.67616841,165.13,165.1,6.0556]
["bitfinex-derivatives","SOLF0:USTF0",1749616790121,118.54,165.12,165.1,6.0556]
["bitfinex-derivatives","SOLF0:USTF0",1749616790618,118.54,165.12,165.09,0.04602247]
["bitfinex-derivatives","SOLF0:USTF0",1749616790819,118.54,165.12,165.1,5.30029321]
["bitfinex-derivatives","SOLF0:USTF0",1749616791022,118.54,165.12,165.1,6.0556]
["bitfinex-derivatives","SOLF0:USTF0",1749616792422,118.54,165.12,165.11,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1749616792718,118.54,165.12,165.09,0.04602247]
["bitfinex-derivatives","SOLF0:USTF0",1749616792913,118.54,165.12,165.1,5.3003265]
["bitfinex-derivatives","SOLF0:USTF0",1749616793221,118.54,165.12,165.1,6.0556]
["bitfinex-derivatives","SOLF0:USTF0",1749616793422,118.54,165.12,165.09,0.04602247]
["bitfinex-derivatives","SOLF0:USTF0",1749616793621,118.54,165.12,165.1,5.30012802]
["bitfinex-derivatives","SOLF0:USTF0",1749616793826,118.54,165.12,165.09,0.04602247]
["bitfinex-derivatives","SOLF0:USTF0",1749616794122,118.54,165.12,165.1,5.30027029]
["bitfinex-derivatives","SOLF0:USTF0",1749616794322,118.54,165.12,165.09,0.04602247]
["bitfinex-derivatives","SOLF0:USTF0",1749616794519,118.54,165.12,165.1,11.3532706]
["bitfinex-derivatives","SOLF0:USTF0",1749616794723,118.54,165.12,165.1,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1749616794927,118.54,165.12,165.09,0.04602247]
["bitfinex-derivatives","SOLF0:USTF0",1749616795125,118.54,165.12,165.1,5.29704774]
["bitfinex-derivatives","SOLF0:USTF0",1749616795326,118.54,165.12,165.09,0.04602247]
["bitfinex-derivatives","SOLF0:USTF0",1749616795526,118.54,165.12,165.1,5.29711235]
["bitfinex-derivatives","SOLF0:USTF0",1749616795727,118.54,165.12,165.11,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1749616796228,31.16348133,165.13,165.11,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1749616797831,31.16348133,165.13,165.1,6.0556]
["bitfinex-derivatives","SOLF0:USTF0",1749616798027,31.16348133,165.13,165.09,0.04602247]
["bitfinex-derivatives","SOLF0:USTF0",1749616798228,31.16348133,165.13,165.1,5.29595859]
["bitfinex-derivatives","SOLF0:USTF0",1749616798428,31.16348133,165.13,165.09,0.04602247]
["bitfinex-derivatives","SOLF0:USTF0",1749616798730,31.16348133,165.13,165.1,5.29596249]
["bitfinex-derivatives","SOLF0:USTF0",1749616799024,31.16348133,165.13,165.09,0.04602247]
["bitfinex-derivatives","SOLF0:USTF0",1749616799226,31.16348133,165.13,165.1,5.29311605]
["bitfinex-derivatives","SOLF0:USTF0",1749616799425,31.16348133,165.13,165.1,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1749616800220,3.51268708,165.11,165.09,0.04602247]
["bitfinex-derivatives","SOLF0:USTF0",1749616800426,34.67616841,165.13,165.1,5.29328976]
["bitfinex-derivatives","SOLF0:USTF0",1749616800627,34.67616841,165.13,165.09,0.04602247]
["bitfinex-derivatives","SOLF0:USTF0",1749616800826,153.17616841,165.13,165.1,5.29326131]
["bitfinex-derivatives","SOLF0:USTF0",1749616801027,153.17616841,165.13,165.09,0.04602247]
["bitfinex-derivatives","SOLF0:USTF0",1749616801227,31.16348133,165.13,165.11,6.0553]
["bitfinex-derivatives","SOLF0:USTF0",1749616802128,31.16348133,165.13,165.09,0.04602247]
["bitfinex-derivatives","SOLF0:USTF0",1749616802330,34.67616841,165.13,165.1,5.2910524]
["bitfinex-derivatives","SOLF0:USTF0",1749616802525,34.67616841,165.13,165.09,0.04602247]
["bitfinex-derivatives","SOLF0:USTF0",1749616802725,6.0554,165.12,165.1,5.29114454]
["bitfinex-derivatives","SOLF0:USTF0",1749616803027,6.0554,165.12,165.09,0.04602247]
["bitfinex-derivatives","SOLF0:USTF0",1749616803327,2.25488792,165.11,165.1,5.29122093]
["bitfinex-derivatives","SOLF0:USTF0",1749616803525,8.31038792,165.11,165.1,5.29122093]
["bitfinex-derivatives","SOLF0:USTF0",1749616803827,8.31038792,165.11,165.09,0.04602247]
["bitfinex-derivatives","SOLF0:USTF0",1749616804218,8.31038792,165.11,165.1,5.29137596]
["bitfinex-derivatives","SOLF0:USTF0",1749616804531,8.31038792,165.11,165.09,0.04602247]
["bitfinex-derivatives","SOLF0:USTF0",1749616805429,2.25488792,165.11,165.09,0.04602247]
["bitfinex-derivatives","SOLF0:USTF0",1749616806732,8.31048792,165.11,165.09,0.04602247]
["bitfinex-derivatives","SOLF0:USTF0",1749616807236,6.0556,165.11,165.09,0.04602247]
["bitfinex-derivatives","SOLF0:USTF0",1749616808133,6.0556,165.11,165.1,5.29201103]
["bitfinex-derivatives","SOLF0:USTF0",1749616808333,6.0553,165.12,165.1,5.29201103]
["bitfinex-derivatives","SOLF0:USTF0",1749616808535,6.0553,165.12,165.09,6.10222247]
["bitfinex-derivatives","SOLF0:USTF0",1749616808831,6.0553,165.12,165.1,5.29203532]
["bitfinex-derivatives","SOLF0:USTF0",1749616809031,6.0553,165.12,165.09,6.10222247]
["bitfinex-derivatives","SOLF0:USTF0",1749616809231,6.0553,165.12,165.1,5.29747377]
["bitfinex-derivatives","SOLF0:USTF0",1749616809427,153.18682315,165.13,165.09,0.04602247]
["bitfinex-derivatives","SOLF0:USTF0",1749616809623,3.52334182,165.11,165.09,0.04602247]
["bitfinex-derivatives","SOLF0:USTF0",1749616810129,6.0559,165.1,165.09,0.04602247]
["bitfinex-derivatives","SOLF0:USTF0",1749616813534,153.18682315,165.13,165.09,5.34458969]
["bitfinex-derivatives","SOLF0:USTF0",1749616813735,34.68682315,165.13,165.1,5.29856722]
["bitfinex-derivatives","SOLF0:USTF0",1749616813930,34.68682315,165.13,165.09,0.04602247]
["bitfinex-derivatives","SOLF0:USTF0",1749616814130,31.16348133,165.13,165.1,5.29814031]
["bitfinex-derivatives","SOLF0:USTF0",1749616814333,31.16348133,165.13,165.11,5.29814031]
["bitfinex-derivatives","SOLF0:USTF0",1749616814539,31.16348133,165.13,165.12,5.29814031]
["bitfinex-derivatives","SOLF0:USTF0",1749616815937,31.16348133,165.13,165.12,11.35334031]
["bitfinex-derivatives","SOLF0:USTF0",1749616816239,31.16348133,165.13,165.12,5.29814031]
["bitfinex-derivatives","SOLF0:USTF0",1749616816633,31.16348133,165.13,165.09,0.04602247]
["bitfinex-derivatives","SOLF0:USTF0",1749616816834,31.16348133,165.13,165.1,5.30351187]
["bitfinex-derivatives","SOLF0:USTF0",1749616817039,31.16348133,165.13,165.11,5.30351187]
["bitfinex-derivatives","SOLF0:USTF0",1749616817239,31.16348133,165.13,165.1,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1749616817437,31.16348133,165.13,165.11,5.30389626]
["bitfinex-derivatives","SOLF0:USTF0",1749616817635,31.16348133,165.13,165.09,0.04602247]
["bitfinex-derivatives","SOLF0:USTF0",1749616817842,3.52334182,165.12,165.1,5.30400923]
["bitfinex-derivatives","SOLF0:USTF0",1749616818041,3.52334182,165.12,165.09,0.04602247]
["bitfinex-derivatives","SOLF0:USTF0",1749616818239,3.52334182,165.12,165.1,5.30417543]
["bitfinex-derivatives","SOLF0:USTF0",1749616818434,3.52334182,165.12,165.09,6.10232247]
["bitfinex-derivatives","SOLF0:USTF0",1749616818633,3.52334182,165.12,165.1,5.30426981]
["bitfinex-derivatives","SOLF0:USTF0",1749616818836,3.52334182,165.12,165.09,6.10232247]
["bitfinex-derivatives","SOLF0:USTF0",1749616819041,3.52334182,165.12,165.1,5.30426981]
["bitfinex-derivatives","SOLF0:USTF0",1749616819243,3.52334182,165.12,165.09,0.04602247]
["bitfinex-derivatives","SOLF0:USTF0",1749616819435,3.52334182,165.12,165.1,5.29728224]
["bitfinex-derivatives","SOLF0:USTF0",1749616819741,3.52334182,165.12,165.09,0.04602247]
["bitfinex-derivatives","SOLF0:USTF0",1749616819935,31.16348133,165.13,165.1,5.29728931]
["bitfinex-derivatives","SOLF0:USTF0",1749616820144,34.68682315,165.13,165.11,5.29728931]
["bitfinex-derivatives","SOLF0:USTF0",1749616820442,34.68682315,165.13,165.09,0.04602247]
["bitfinex-derivatives","SOLF0:USTF0",1749616820640,34.68682315,165.13,165.1,5.29726974]
["bitfinex-derivatives","SOLF0:USTF0",1749616820846,34.68682315,165.13,165.11,5.29726974]
["bitfinex-derivatives","SOLF0:USTF0",1749616821144,34.68682315,165.13,165.1,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1749616821346,34.68682315,165.13,165.11,5.29728977]
["bitfinex-derivatives","SOLF0:USTF0",1749616821533,34.68682315,165.13,165.1,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1749616821843,34.68682315,165.13,165.11,5.297329]
["bitfinex-derivatives","SOLF0:USTF0",1749616822044,34.68682315,165.13,165.1,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1749616822239,31.16348133,165.13,165.12,6.0552]
["bitfinex-derivatives","SOLF0:USTF0",1749616822542,31.16348133,165.13,165.12,11.35220647]
["bitfinex-derivatives","SOLF0:USTF0",1749616824947,0.04348133,165.13,165.12,11.35220647]
["bitfinex-derivatives","SOLF0:USTF0",1749616831654,8.133e-05,165.13,165.12,17.01893897]
["bitfinex-derivatives","SOLF0:USTF0",1749616831950,8.133e-05,165.13,165.12,11.35220647]
["bitfinex-derivatives","SOLF0:USTF0",1749616832148,8.133e-05,165.13,165.12,5.29700647]
["bitfinex-derivatives","SOLF0:USTF0",1749616833454,8.133e-05,165.13,165.12,11.35220647]
["bitfinex-derivatives","SOLF0:USTF0",1749616833951,3.52342315,165.13,165.12,5.29700647]
["bitfinex-derivatives","SOLF0:USTF0",1749616834251,3.52342315,165.13,165.09,0.04602247]
["bitfinex-derivatives","SOLF0:USTF0",1749616834454,149.44,165.12,165.1,5.27915246]
["bitfinex-derivatives","SOLF0:USTF0",1749616834749,149.44,165.12,165.11,5.27915246]
["bitfinex-derivatives","SOLF0:USTF0",1749616834949,155.4952,165.12,165.09,0.04602247]
["bitfinex-derivatives","SOLF0:USTF0",1749616835154,149.44,165.12,165.1,5.27941848]
["bitfinex-derivatives","SOLF0:USTF0",1749616835354,149.44,165.12,165.09,0.04602247]
["bitfinex-derivatives","SOLF0:USTF0",1749616835554,149.44,165.12,165.1,5.27960281]
["bitfinex-derivatives","SOLF0:USTF0",1749616835752,149.44,165.12,165.09,6.10202247]
["bitfinex-derivatives","SOLF0:USTF0",1749616835950,149.44,165.12,165.1,5.27961034]
["bitfinex-derivatives","SOLF0:USTF0",1749616836149,149.44,165.12,165.09,6.10202247]
["bitfinex-derivatives","SOLF0:USTF0",1749616836351,149.44,165.12,165.1,5.27961372]
["bitfinex-derivatives","SOLF0:USTF0",1749616836551,149.44,165.12,165.09,0.04602247]
["bitfinex-derivatives","SOLF0:USTF0",1749616836751,149.44,165.12,165.11,6.0556]
["bitfinex-derivatives","SOLF0:USTF0",1749616836950,149.44,165.12,165.11,11.33490094]
["bitfinex-derivatives","SOLF0:USTF0",1749616838057,31.02,165.12,165.11,11.33490094]
["bitfinex-derivatives","SOLF0:USTF0",1749616839258,31.02,165.12,165.11,6.0556]
["bitfinex-derivatives","SOLF0:USTF0",1749616840955,31.02,165.12,165.11,11.3430752]
["bitfinex-derivatives","SOLF0:USTF0",1749616841157,31.02,165.12,165.11,11.34291775]
["bitfinex-derivatives","SOLF0:USTF0",1749616841954,31.02,165.12,165.11,5.28731775]
["bitfinex-derivatives","SOLF0:USTF0",1749616842157,31.02,165.12,165.09,0.04602247]
["bitfinex-derivatives","SOLF0:USTF0",1749616842663,3.52334182,165.11,165.09,0.04602247]
["bitfinex-derivatives","SOLF0:USTF0",1749616842862,3.52334182,165.11,165.09,6.10222247]
["bitfinex-derivatives","SOLF0:USTF0",1749616846966,3.52334182,165.11,165.1,6.0559]
["bitfinex-derivatives","SOLF0:USTF0",1749616847266,31.02,165.12,165.09,0.04602247]
["bitfinex-derivatives","SOLF0:USTF0",1749616848070,31.02,165.12,165.09,6.10202247]
["bitfinex-derivatives","SOLF0:USTF0",1749616849169,37.0752,165.12,165.09,6.10202247]
["bitfinex-derivatives","SOLF0:USTF0",1749616849370,37.0752,165.12,165.09,0.04602247]
["bitfinex-derivatives","SOLF0:USTF0",1749616851265,6.0556,165.11,165.09,0.04602247]
["bitfinex-derivatives","SOLF0:USTF0",1749616851568,9.57894182,165.11,165.09,0.04602247]
["bitfinex-derivatives","SOLF0:USTF0",1749616852273,40.59864182,165.12,165.09,0.04602247]
["bitfinex-derivatives","SOLF0:USTF0",1749616852477,31.02,165.12,165.09,0.04602247]
["bitfinex-derivatives","SOLF0:USTF0",1749616852771,34.54334182,165.12,165.09,0.04602247]
["bitfinex-derivatives","SOLF0:USTF0",1749616852963,34.54334182,165.12,165.09,6.10202247]
["bitfinex-derivatives","SOLF0:USTF0",1749616853163,34.54334182,165.12,165.09,0.04602247]
["bitfinex-derivatives","SOLF0:USTF0",1749616853765,34.54334182,165.12,165.1,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1749616854875,34.54334182,165.12,165.09,6.10222247]
["bitfinex-derivatives","SOLF0:USTF0",1749616855169,34.54334182,165.12,165.09,0.04602247]
["bitfinex-derivatives","SOLF0:USTF0",1749616855477,34.54334182,165.12,165.1,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1749616855777,31.02,165.12,165.09,0.04602247]
["bitfinex-derivatives","SOLF0:USTF0",1749616855976,31.02,165.12,165.1,11.34977958]
["bitfinex-derivatives","SOLF0:USTF0",1749616856171,31.02,165.12,165.1,6.0559]
["bitfinex-derivatives","SOLF0:USTF0",1749616858776,34.54334182,165.12,165.09,0.04602247]
["bitfinex-derivatives","SOLF0:USTF0",1749616859080,34.54334182,165.12,165.1,5.29366775]
["bitfinex-derivatives","SOLF0:USTF0",1749616859273,34.54334182,165.12,165.09,0.04602247]
["bitfinex-derivatives","SOLF0:USTF0",1749616859472,34.54334182,165.12,165.1,5.29367416]
["bitfinex-derivatives","SOLF0:USTF0",1749616859673,34.54334182,165.12,165.09,6.10202247]
["bitfinex-derivatives","SOLF0:USTF0",1749616859882,34.54334182,165.12,165.1,11.34996676]
["bitfinex-derivatives","SOLF0:USTF0",1749616860178,34.54334182,165.12,165.11,5.29401991]
["bitfinex-derivatives","SOLF0:USTF0",1749616860380,34.54334182,165.12,165.1,6.0559]
["bitfinex-derivatives","SOLF0:USTF0",1749616860780,34.54334182,165.12,165.11,5.29385177]
["bitfinex-derivatives","SOLF0:USTF0",1749616861681,34.54334182,165.12,165.1,6.0559]
["bitfinex-derivatives","SOLF0:USTF0",1749616861981,34.54334182,165.12,165.11,5.29320657]
["bitfinex-derivatives","SOLF0:USTF0",1749616863076,31.02,165.12,165.11,11.34880657]
["bitfinex-derivatives","SOLF0:USTF0",1749616863285,8.133e-05,165.13,165.11,5.29320657]
["bitfinex-derivatives","SOLF0:USTF0",1749616863578,8.133e-05,165.13,165.09,5.71275497]
["bitfinex-derivatives","SOLF0:USTF0",1749616863579,8.133e-05,165.13,165.12,5.29320657]
["bitfinex-derivatives","SOLF0:USTF0",1749616864373,8.133e-05,165.13,165.12,11.34840657]
["bitfinex-derivatives","SOLF0:USTF0",1749616867789,8.133e-05,165.13,165.12,5.29320657]
["bitfinex-derivatives","SOLF0:USTF0",1749616868379,8.133e-05,165.13,165.1,6.0556]
["bitfinex-derivatives","SOLF0:USTF0",1749616868583,8.133e-05,165.13,165.11,5.28896348]
["bitfinex-derivatives","SOLF0:USTF0",1749616868779,8.133e-05,165.13,165.09,0.04602247]
["bitfinex-derivatives","SOLF0:USTF0",1749616868976,8.133e-05,165.13,165.1,5.28423972]
["bitfinex-derivatives","SOLF0:USTF0",1749616869184,8.133e-05,165.13,165.11,5.28423972]
["bitfinex-derivatives","SOLF0:USTF0",1749616869383,8.133e-05,165.13,165.1,6.0556]
["bitfinex-derivatives","SOLF0:USTF0",1749616869574,8.133e-05,165.13,165.11,5.28407151]
["bitfinex-derivatives","SOLF0:USTF0",1749616869782,8.133e-05,165.13,165.1,6.0556]
["bitfinex-derivatives","SOLF0:USTF0",1749616869976,8.133e-05,165.13,165.11,5.28375808]
["bitfinex-derivatives","SOLF0:USTF0",1749616870180,8.133e-05,165.13,165.1,6.0556]
["bitfinex-derivatives","SOLF0:USTF0",1749616870484,8.133e-05,165.13,165.11,5.28379251]
["bitfinex-derivatives","SOLF0:USTF0",1749616870685,8.133e-05,165.13,165.1,6.0556]
["bitfinex-derivatives","SOLF0:USTF0",1749616870883,8.133e-05,165.13,165.11,11.34040514]
["bitfinex-derivatives","SOLF0:USTF0",1749616871188,8.133e-05,165.13,165.12,5.28480514]
["bitfinex-derivatives","SOLF0:USTF0",1749616871687,8.133e-05,165.13,165.11,6.0556]
["bitfinex-derivatives","SOLF0:USTF0",1749616872586,34.50334182,165.12,165.09,0.04602247]
["bitfinex-derivatives","SOLF0:USTF0",1749616872788,34.50334182,165.12,165.1,5.2859794]
["bitfinex-derivatives","SOLF0:USTF0",1749616872992,34.50334182,165.12,165.11,5.28581241]
["bitfinex-derivatives","SOLF0:USTF0",1749616873288,33.23517979,165.12,165.11,5.28640564]
["bitfinex-derivatives","SOLF0:USTF0",1749616873475,33.23517979,165.12,165.09,0.04602247]
["bitfinex-derivatives","SOLF0:USTF0",1749616873679,2.25517979,165.1,165.09,0.04602247]
["bitfinex-derivatives","SOLF0:USTF0",1749616873886,2.25517979,165.1,165.09,5.33279875]
["bitfinex-derivatives","SOLF0:USTF0",1749616875288,40.55918952,165.12,165.09,5.33279875]
["bitfinex-derivatives","SOLF0:USTF0",1749616875486,40.55918952,165.12,165.1,5.28677628]
["bitfinex-derivatives","SOLF0:USTF0",1749616875789,34.50368952,165.12,165.11,5.28677628]
["bitfinex-derivatives","SOLF0:USTF0",1749616876289,34.50368952,165.12,165.11,11.34237628]
["bitfinex-derivatives","SOLF0:USTF0",1749616877689,30.98,165.12,165.11,11.34237628]
["bitfinex-derivatives","SOLF0:USTF0",1749616878687,30.98,165.12,165.1,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1749616878886,30.98,165.12,165.11,5.29290726]
["bitfinex-derivatives","SOLF0:USTF0",1749616879794,30.98,165.12,165.11,11.34850726]
["bitfinex-derivatives","SOLF0:USTF0",1749616883897,30.98,165.12,165.11,5.29290726]
["bitfinex-derivatives","SOLF0:USTF0",1749616887998,8.133e-05,165.13,165.11,5.29290726]
["bitfinex-derivatives","SOLF0:USTF0",1749616888292,8.133e-05,165.13,165.12,5.29290726]
["bitfinex-derivatives","SOLF0:USTF0",1749616889697,8.133e-05,165.13,165.12,11.34810726]
["bitfinex-derivatives","SOLF0:USTF0",1749616893500,8.133e-05,165.13,165.12,19.19980208]
["bitfinex-derivatives","SOLF0:USTF0",1749616893805,8.133e-05,165.13,165.12,13.53240726]
["bitfinex-derivatives","SOLF0:USTF0",1749616894305,8.133e-05,165.13,165.12,19.19980208]
["bitfinex-derivatives","SOLF0:USTF0",1749616894506,8.133e-05,165.13,165.12,17.01550208]
["bitfinex-derivatives","SOLF0:USTF0",1749616894700,8.133e-05,165.13,165.12,11.34810726]
["bitfinex-derivatives","SOLF0:USTF0",1749616901913,8.133e-05,165.13,165.12,13.60196862]
["bitfinex-derivatives","SOLF0:USTF0",1749616902108,8.133e-05,165.13,165.12,19.26936344]
["bitfinex-derivatives","SOLF0:USTF0",1749616902309,8.133e-05,165.13,165.12,13.60196862]
["bitfinex-derivatives","SOLF0:USTF0",1749616902516,2.25394269,165.13,165.12,5.29290726]
["bitfinex-derivatives","SOLF0:USTF0",1749616902819,2.25394269,165.13,165.03,9.75441549]
["bitfinex-derivatives","SOLF0:USTF0",1749616903009,2.25386136,165.07,165.03,9.75441549]
["bitfinex-derivatives","SOLF0:USTF0",1749616903315,3.52488356,165.09,165.05,6.0575]
["bitfinex-derivatives","SOLF0:USTF0",1749616903509,6.056,165.1,165.02,7.50055413]
["bitfinex-derivatives","SOLF0:USTF0",1749616903711,0.04164569,165.08,165.04,0.03965569]
["bitfinex-derivatives","SOLF0:USTF0",1749616904113,0.04164569,165.08,165.06,6.0571]
["bitfinex-derivatives","SOLF0:USTF0",1749616905017,0.04164569,165.08,165.07,6.057]
["bitfinex-derivatives","SOLF0:USTF0",1749616906209,11.00119152,165.2,165.07,3.52223719]
["bitfinex-derivatives","SOLF0:USTF0",1749616906514,3.5209372,165.18,165.1,3.5209372]
["bitfinex-derivatives","SOLF0:USTF0",1749616906713,9.5742372,165.18,165.13,6.0546]
["bitfinex-derivatives","SOLF0:USTF0",1749616907308,0.04395151,165.17,165.14,6.09875304]
["bitfinex-derivatives","SOLF0:USTF0",1749616907608,30.94,165.16,165.14,6.09875304]
["bitfinex-derivatives","SOLF0:USTF0",1749616909618,30.94,165.16,165.15,6.0541]
["bitfinex-derivatives","SOLF0:USTF0",1749616911215,30.94,165.16,165.14,6.09885304]
["bitfinex-derivatives","SOLF0:USTF0",1749616911916,30.94,165.16,165.15,6.0541]
["bitfinex-derivatives","SOLF0:USTF0",1749616912418,30.94,165.16,165.14,0.04455304]
["bitfinex-derivatives","SOLF0:USTF0",1749616913711,30.94,165.16,165.14,6.09895304]
["bitfinex-derivatives","SOLF0:USTF0",1749616917118,3.5209372,165.15,165.14,0.04455304]
["bitfinex-derivatives","SOLF0:USTF0",1749616918117,9.5750372,165.15,165.14,0.04455304]
["bitfinex-derivatives","SOLF0:USTF0",1749616920224,6.0551,165.13,165.09,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1749616920423,30.94,165.12,165.1,5.23197571]
["bitfinex-derivatives","SOLF0:USTF0",1749616920725,30.94,165.12,165.09,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1749616920917,30.94,165.12,165.1,5.23240212]
["bitfinex-derivatives","SOLF0:USTF0",1749616921116,30.94,165.12,165.07,3.5209372]
["bitfinex-derivatives","SOLF0:USTF0",1749616921321,0.04543955,165.11,165.08,5.27402621]
["bitfinex-derivatives","SOLF0:USTF0",1749616921515,0.04543955,165.11,165.09,11.28850212]
["bitfinex-derivatives","SOLF0:USTF0",1749616921714,0.04543955,165.11,165.1,5.23240212]
["bitfinex-derivatives","SOLF0:USTF0",1749616924126,0.04543955,165.11,165.08,0.04162409]
["bitfinex-derivatives","SOLF0:USTF0",1749616924924,3.5209372,165.1,165.08,0.04162409]
["bitfinex-derivatives","SOLF0:USTF0",1749616925128,3.5209372,165.1,165.02,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1749616925330,3.5209372,165.07,165.03,5.24214385]
["bitfinex-derivatives","SOLF0:USTF0",1749616925623,3.5209372,165.07,165.04,5.24214385]
["bitfinex-derivatives","SOLF0:USTF0",1749616925624,30.92,165.06,165.04,5.24214385]
["bitfinex-derivatives","SOLF0:USTF0",1749616925822,30.92,165.06,165.05,5.24214385]
["bitfinex-derivatives","SOLF0:USTF0",1749616926022,30.92,165.06,165.01,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1749616926023,6.0578,165.05,165.01,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1749616926224,9.62486499,165.05,165.02,5.23818022]
["bitfinex-derivatives","SOLF0:USTF0",1749616926424,9.62486499,165.05,165.03,5.23818022]
["bitfinex-derivatives","SOLF0:USTF0",1749616926626,9.62486499,165.05,165.01,6.10478764]
["bitfinex-derivatives","SOLF0:USTF0",1749616926828,9.62486499,165.05,165.02,5.23533678]
["bitfinex-derivatives","SOLF0:USTF0",1749616927125,9.62486499,165.05,165.03,5.23533678]
["bitfinex-derivatives","SOLF0:USTF0",1749616927329,9.62486499,165.05,165.01,6.10478764]
["bitfinex-derivatives","SOLF0:USTF0",1749616927629,9.62486499,165.05,165.02,5.23312599]
["bitfinex-derivatives","SOLF0:USTF0",1749616927926,9.62486499,165.05,165.03,5.23312599]
["bitfinex-derivatives","SOLF0:USTF0",1749616928229,6.0581,165.04,165.01,0.04578764]
["bitfinex-derivatives","SOLF0:USTF0",1749616928819,3.5209372,165.03,165.01,0.04578764]
["bitfinex-derivatives","SOLF0:USTF0",1749616929020,30.92,165.02,165.01,0.04578764]
["bitfinex-derivatives","SOLF0:USTF0",1749616929327,36.9789,165.02,165.01,0.04578764]
["bitfinex-derivatives","SOLF0:USTF0",1749616930632,30.92,165.02,165.01,0.04578764]
["bitfinex-derivatives","SOLF0:USTF0",1749616931128,36.9789,165.02,165.01,0.04578764]
["bitfinex-derivatives","SOLF0:USTF0",1749616931337,36.9789,165.02,164.97,6.0604]
["bitfinex-derivatives","SOLF0:USTF0",1749616931526,3.5209372,164.99,164.97,6.0604]
["bitfinex-derivatives","SOLF0:USTF0",1749616932235,30.92,165.02,164.96,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749616932433,0.04105872,165.0,164.96,2.53719806]
["bitfinex-derivatives","SOLF0:USTF0",1749616932929,3.5209372,164.99,164.96,2.53719806]
["bitfinex-derivatives","SOLF0:USTF0",1749616933132,30.92,164.98,164.96,2.53719806]
["bitfinex-derivatives","SOLF0:USTF0",1749616934836,30.92,164.98,164.96,8.59799806]
["bitfinex-derivatives","SOLF0:USTF0",1749616935037,3.5209372,164.97,164.96,2.53719806]
["bitfinex-derivatives","SOLF0:USTF0",1749616938435,3.5209372,164.97,164.96,8.59829806]
["bitfinex-derivatives","SOLF0:USTF0",1749616938738,3.5209372,164.97,164.96,2.53719806]
["bitfinex-derivatives","SOLF0:USTF0",1749616942142,9.5816372,164.97,164.96,2.53719806]
["bitfinex-derivatives","SOLF0:USTF0",1749616942344,7.0418744,164.97,164.84,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1749616942543,30.92,164.98,164.86,3.5209372]
["bitfinex-derivatives","SOLF0:USTF0",1749616942739,3.5209372,164.93,164.91,6.0626]
["bitfinex-derivatives","SOLF0:USTF0",1749616942941,30.94,164.92,164.91,6.0626]
["bitfinex-derivatives","SOLF0:USTF0",1749616943342,30.94,164.92,164.91,8.8199965]
["bitfinex-derivatives","SOLF0:USTF0",1749616944143,30.94,164.92,164.91,6.0626]
["bitfinex-derivatives","SOLF0:USTF0",1749616944842,30.94,164.92,164.91,2.75769651]
["bitfinex-derivatives","SOLF0:USTF0",1749616945048,30.94,164.92,164.9,6.10157584]
["bitfinex-derivatives","SOLF0:USTF0",1749616945243,3.5209372,164.91,164.9,6.10157584]
["bitfinex-derivatives","SOLF0:USTF0",1749616945647,3.5209372,164.91,164.9,8.86144273]
["bitfinex-derivatives","SOLF0:USTF0",1749616946244,3.5209372,164.91,164.9,8.8572089]
["bitfinex-derivatives","SOLF0:USTF0",1749616946551,3.5209372,164.91,164.9,8.85720893]
["bitfinex-derivatives","SOLF0:USTF0",1749616946743,3.5209372,164.91,164.9,6.10157584]
["bitfinex-derivatives","SOLF0:USTF0",1749616946937,30.94,164.92,164.91,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1749616947142,30.94,164.92,164.91,8.81846846]
["bitfinex-derivatives","SOLF0:USTF0",1749616947643,30.94,164.92,164.91,8.81844289]
["bitfinex-derivatives","SOLF0:USTF0",1749616948243,30.94,164.92,164.91,8.81836973]
["bitfinex-derivatives","SOLF0:USTF0",1749616948449,30.94,164.92,164.91,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1749616948747,30.94,164.92,164.91,8.81841145]
["bitfinex-derivatives","SOLF0:USTF0",1749616948947,30.94,164.92,164.91,8.81843932]
["bitfinex-derivatives","SOLF0:USTF0",1749616949146,30.94,164.92,164.91,8.82700144]
["bitfinex-derivatives","SOLF0:USTF0",1749616949652,30.94,164.92,164.91,8.82717862]
["bitfinex-derivatives","SOLF0:USTF0",1749616949944,30.94,164.92,164.91,8.82715942]
["bitfinex-derivatives","SOLF0:USTF0",1749616950141,30.94,164.92,164.91,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1749616950543,30.94,164.92,164.91,8.82716852]
["bitfinex-derivatives","SOLF0:USTF0",1749616950751,30.94,164.92,164.91,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1749616952051,0.03834358,164.93,164.92,6.0625]
["bitfinex-derivatives","SOLF0:USTF0",1749616952251,30.97834358,164.93,164.9,0.03837584]
["bitfinex-derivatives","SOLF0:USTF0",1749616953850,30.97834358,164.93,164.9,6.10137584]
["bitfinex-derivatives","SOLF0:USTF0",1749616954652,30.97834358,164.93,164.91,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1749616955149,30.97834358,164.93,164.9,6.10157584]
["bitfinex-derivatives","SOLF0:USTF0",1749616959650,3.5209372,164.92,164.9,0.03837584]
["bitfinex-derivatives","SOLF0:USTF0",1749616960346,9.5835372,164.92,164.9,0.03837584]
["bitfinex-derivatives","SOLF0:USTF0",1749616960752,3.5209372,164.92,164.9,0.03837584]
["bitfinex-derivatives","SOLF0:USTF0",1749616963259,30.97834358,164.93,164.9,0.03837584]
["bitfinex-derivatives","SOLF0:USTF0",1749616963567,34.49928078,164.93,164.91,2.77061798]
["bitfinex-derivatives","SOLF0:USTF0",1749616963863,34.49928078,164.93,164.92,2.77061765]
["bitfinex-derivatives","SOLF0:USTF0",1749616964254,34.49928078,164.93,164.9,0.03837584]
["bitfinex-derivatives","SOLF0:USTF0",1749616964560,34.49928078,164.93,164.91,2.77055545]
["bitfinex-derivatives","SOLF0:USTF0",1749616964856,34.49928078,164.93,164.92,2.77055609]
["bitfinex-derivatives","SOLF0:USTF0",1749616965057,34.49928078,164.93,164.92,2.77055577]
["bitfinex-derivatives","SOLF0:USTF0",1749616965256,34.49928078,164.93,164.92,8.83305577]
["bitfinex-derivatives","SOLF0:USTF0",1749616965452,34.49928078,164.93,164.92,8.83334937]
["bitfinex-derivatives","SOLF0:USTF0",1749616965660,30.97834358,164.93,164.92,8.83303094]
["bitfinex-derivatives","SOLF0:USTF0",1749616965867,0.03834358,164.93,164.92,8.83303094]
["bitfinex-derivatives","SOLF0:USTF0",1749616966055,0.03834358,164.93,164.92,6.0625]
["bitfinex-derivatives","SOLF0:USTF0",1749616966251,0.03834358,164.93,164.92,8.83306181]
["bitfinex-derivatives","SOLF0:USTF0",1749616966458,0.03834358,164.93,164.92,8.83306149]
["bitfinex-derivatives","SOLF0:USTF0",1749616966657,0.03834358,164.93,164.92,8.83310911]
["bitfinex-derivatives","SOLF0:USTF0",1749616966961,30.95834358,164.93,164.92,8.83310911]
["bitfinex-derivatives","SOLF0:USTF0",1749616967150,30.95834358,164.93,164.92,6.0625]
["bitfinex-derivatives","SOLF0:USTF0",1749616967358,30.95834358,164.93,164.92,8.83310879]
["bitfinex-derivatives","SOLF0:USTF0",1749616967551,34.47928078,164.93,164.92,8.03922664]
["bitfinex-derivatives","SOLF0:USTF0",1749616967853,30.95834358,164.93,164.9,0.03837584]
["bitfinex-derivatives","SOLF0:USTF0",1749616968058,3.5209372,164.92,164.91,2.77140235]
["bitfinex-derivatives","SOLF0:USTF0",1749616968465,3.5209372,164.92,164.9,0.03837584]
["bitfinex-derivatives","SOLF0:USTF0",1749616968661,3.5209372,164.92,164.91,2.76713196]
["bitfinex-derivatives","SOLF0:USTF0",1749616968870,3.5209372,164.92,164.91,2.76714158]
["bitfinex-derivatives","SOLF0:USTF0",1749616969163,3.5209372,164.92,164.9,0.03837584]
["bitfinex-derivatives","SOLF0:USTF0",1749616969358,30.95834358,164.93,164.91,2.76719869]
["bitfinex-derivatives","SOLF0:USTF0",1749616969562,30.95834358,164.93,164.9,0.03837584]
["bitfinex-derivatives","SOLF0:USTF0",1749616969763,30.95834358,164.93,164.91,5.2730156]
["bitfinex-derivatives","SOLF0:USTF0",1749616969960,30.95834358,164.93,164.92,2.76716115]
["bitfinex-derivatives","SOLF0:USTF0",1749616970165,30.95834358,164.93,164.92,2.76716054]
["bitfinex-derivatives","SOLF0:USTF0",1749616970363,30.95834358,164.93,164.91,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1749616970667,30.95834358,164.93,164.92,2.76714979]
["bitfinex-derivatives","SOLF0:USTF0",1749616970967,30.95834358,164.93,164.92,2.7671498]
["bitfinex-derivatives","SOLF0:USTF0",1749616972058,30.95834358,164.93,164.92,2.76715008]
["bitfinex-derivatives","SOLF0:USTF0",1749616972265,30.95834358,164.93,164.91,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1749616972567,30.95834358,164.93,164.92,8.04939873]
["bitfinex-derivatives","SOLF0:USTF0",1749616972864,30.95834358,164.93,164.92,5.28225856]
["bitfinex-derivatives","SOLF0:USTF0",1749616973270,30.95834358,164.93,164.92,8.04939594]
["bitfinex-derivatives","SOLF0:USTF0",1749616973569,30.95834358,164.93,164.85,7.67656053]
["bitfinex-derivatives","SOLF0:USTF0",1749616973764,3.5209372,164.89,164.86,2.77173173]
["bitfinex-derivatives","SOLF0:USTF0",1749616973969,30.92,164.88,164.87,2.77197719]
["bitfinex-derivatives","SOLF0:USTF0",1749616974173,30.92,164.88,164.87,2.77197713]
["bitfinex-derivatives","SOLF0:USTF0",1749616974471,30.92,164.88,164.85,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1749616974667,30.96216091,164.88,164.86,6.0647]
["bitfinex-derivatives","SOLF0:USTF0",1749616974966,30.96216091,164.88,164.85,11.23622863]
["bitfinex-derivatives","SOLF0:USTF0",1749616975171,9.5828372,164.94,164.89,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1749616975370,30.92,164.93,164.9,2.77168498]
["bitfinex-derivatives","SOLF0:USTF0",1749616975573,30.92,164.93,164.91,2.77168441]
["bitfinex-derivatives","SOLF0:USTF0",1749616975766,30.92,164.93,164.9,6.063]
["bitfinex-derivatives","SOLF0:USTF0",1749616975967,30.92,164.93,164.91,2.77162141]
["bitfinex-derivatives","SOLF0:USTF0",1749616976172,30.92,164.93,164.92,2.77162141]
["bitfinex-derivatives","SOLF0:USTF0",1749616976367,30.92,164.93,164.92,8.83409192]
["bitfinex-derivatives","SOLF0:USTF0",1749616976564,30.92,164.93,164.92,6.0625]
["bitfinex-derivatives","SOLF0:USTF0",1749616976969,30.92,164.93,164.92,8.83409189]
["bitfinex-derivatives","SOLF0:USTF0",1749616977169,30.92,164.93,164.92,8.83404903]
["bitfinex-derivatives","SOLF0:USTF0",1749616977371,30.92,164.93,164.91,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1749616977873,30.92,164.93,164.92,2.77157638]
["bitfinex-derivatives","SOLF0:USTF0",1749616978073,30.92,164.93,164.91,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1749616978274,30.92,164.93,164.9,0.03918582]
["bitfinex-derivatives","SOLF0:USTF0",1749616978275,30.92,164.93,164.92,2.77160277]
["bitfinex-derivatives","SOLF0:USTF0",1749616978575,30.92,164.93,164.9,6.10238582]
["bitfinex-derivatives","SOLF0:USTF0",1749616978765,30.92,164.93,164.91,2.77159314]
["bitfinex-derivatives","SOLF0:USTF0",1749616978970,40.5031372,164.93,164.9,0.03918582]
["bitfinex-derivatives","SOLF0:USTF0",1749616979274,30.92,164.93,164.91,2.77173471]
["bitfinex-derivatives","SOLF0:USTF0",1749616979474,34.4409372,164.93,164.9,0.03918582]
["bitfinex-derivatives","SOLF0:USTF0",1749616979675,34.4409372,164.93,164.91,2.7717289]
["bitfinex-derivatives","SOLF0:USTF0",1749616979877,34.4409372,164.93,164.9,0.03918582]
["bitfinex-derivatives","SOLF0:USTF0",1749616980169,34.4409372,164.93,164.91,2.77172532]
["bitfinex-derivatives","SOLF0:USTF0",1749616980383,34.4409372,164.93,164.9,0.03918582]
["bitfinex-derivatives","SOLF0:USTF0",1749616980565,40.5031372,164.93,164.91,2.77174491]
["bitfinex-derivatives","SOLF0:USTF0",1749616980763,40.5031372,164.93,164.9,0.03918582]
["bitfinex-derivatives","SOLF0:USTF0",1749616981163,6.0626,164.92,164.9,0.03918582]
["bitfinex-derivatives","SOLF0:USTF0",1749616981576,34.4409372,164.93,164.9,0.03918582]
["bitfinex-derivatives","SOLF0:USTF0",1749616982172,3.5209372,164.91,164.9,0.03918582]
["bitfinex-derivatives","SOLF0:USTF0",1749616985279,36.9823,164.93,164.9,0.03918582]
["bitfinex-derivatives","SOLF0:USTF0",1749616985280,34.4409372,164.93,164.9,0.03918582]
["bitfinex-derivatives","SOLF0:USTF0",1749616985880,40.5031372,164.93,164.9,6.10248582]
["bitfinex-derivatives","SOLF0:USTF0",1749616986284,34.4409372,164.93,164.9,6.10248582]
["bitfinex-derivatives","SOLF0:USTF0",1749616986479,34.4409372,164.93,164.91,5.27796467]
["bitfinex-derivatives","SOLF0:USTF0",1749616986683,34.4409372,164.93,164.9,6.10248582]
["bitfinex-derivatives","SOLF0:USTF0",1749616986878,34.4409372,164.93,164.91,5.27796467]
["bitfinex-derivatives","SOLF0:USTF0",1749616987083,34.4409372,164.93,164.9,6.10248582]
["bitfinex-derivatives","SOLF0:USTF0",1749616987279,34.4409372,164.93,164.91,5.27796467]
["bitfinex-derivatives","SOLF0:USTF0",1749616987481,34.4409372,164.93,164.9,6.10248582]
["bitfinex-derivatives","SOLF0:USTF0",1749616987682,40.5031372,164.93,164.91,5.27812527]
["bitfinex-derivatives","SOLF0:USTF0",1749616987886,40.5031372,164.93,164.9,6.10248582]
["bitfinex-derivatives","SOLF0:USTF0",1749616988092,40.5031372,164.93,164.91,5.27812527]
["bitfinex-derivatives","SOLF0:USTF0",1749616988384,40.5031372,164.93,164.9,6.10248582]
["bitfinex-derivatives","SOLF0:USTF0",1749616988576,40.5031372,164.93,164.91,5.27809286]
["bitfinex-derivatives","SOLF0:USTF0",1749616988778,40.5031372,164.93,164.9,0.03918582]
["bitfinex-derivatives","SOLF0:USTF0",1749616988979,40.5031372,164.93,164.91,5.27278949]
["bitfinex-derivatives","SOLF0:USTF0",1749616989184,40.5031372,164.93,164.9,0.03918582]
["bitfinex-derivatives","SOLF0:USTF0",1749616989381,40.5031372,164.93,164.91,5.27470385]
["bitfinex-derivatives","SOLF0:USTF0",1749616989585,40.5031372,164.93,164.9,0.03918582]
["bitfinex-derivatives","SOLF0:USTF0",1749616989785,40.5031372,164.93,164.91,5.27479199]
["bitfinex-derivatives","SOLF0:USTF0",1749616989986,34.4409372,164.93,164.9,6.10238582]
["bitfinex-derivatives","SOLF0:USTF0",1749616990181,34.4409372,164.93,164.91,5.27479335]
["bitfinex-derivatives","SOLF0:USTF0",1749616990386,34.4409372,164.93,164.9,6.10238582]
["bitfinex-derivatives","SOLF0:USTF0",1749616990587,34.4409372,164.93,164.91,5.27462738]
["bitfinex-derivatives","SOLF0:USTF0",1749616990891,40.5031372,164.93,164.9,0.03918582]
["bitfinex-derivatives","SOLF0:USTF0",1749616991089,30.92,164.93,164.91,5.27460708]
["bitfinex-derivatives","SOLF0:USTF0",1749616991285,3.5209372,164.92,164.9,0.03918582]
["bitfinex-derivatives","SOLF0:USTF0",1749616992482,3.5209372,164.92,164.9,6.10238582]
["bitfinex-derivatives","SOLF0:USTF0",1749616992889,3.5209372,164.92,164.9,0.03918582]
["bitfinex-derivatives","SOLF0:USTF0",1749616993593,9.5835372,164.92,164.9,0.03918582]
["bitfinex-derivatives","SOLF0:USTF0",1749616994394,3.5209372,164.92,164.9,0.03918582]
["bitfinex-derivatives","SOLF0:USTF0",1749616995191,9.5834372,164.92,164.9,0.03918582]
["bitfinex-derivatives","SOLF0:USTF0",1749616995693,3.5209372,164.92,164.9,0.03918582]
["bitfinex-derivatives","SOLF0:USTF0",1749616996892,36.9629,164.91,164.9,0.03918582]
["bitfinex-derivatives","SOLF0:USTF0",1749616997092,36.9629,164.91,164.9,5.32148995]
["bitfinex-derivatives","SOLF0:USTF0",1749616997492,30.9,164.91,164.9,5.32148995]
["bitfinex-derivatives","SOLF0:USTF0",1749616998995,30.9,164.91,164.9,11.38478995]
["bitfinex-derivatives","SOLF0:USTF0",1749616999297,30.9,164.91,164.9,5.32148995]
["bitfinex-derivatives","SOLF0:USTF0",1749616999794,30.9,164.91,164.9,0.03918582]
["bitfinex-derivatives","SOLF0:USTF0",1749617000099,30.9,164.91,164.9,5.32152039]
["bitfinex-derivatives","SOLF0:USTF0",1749617000894,30.9,164.91,164.9,11.38482039]
["bitfinex-derivatives","SOLF0:USTF0",1749617001992,9.6216463,164.94,164.91,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1749617002198,149.18,164.93,164.92,5.28233457]
["bitfinex-derivatives","SOLF0:USTF0",1749617002993,149.18,164.93,164.92,11.34483457]
["bitfinex-derivatives","SOLF0:USTF0",1749617003396,30.9,164.93,164.92,11.34483457]
["bitfinex-derivatives","SOLF0:USTF0",1749617003898,149.18,164.93,164.92,11.34483457]
["bitfinex-derivatives","SOLF0:USTF0",1749617004495,30.9,164.93,164.92,11.34483457]
["bitfinex-derivatives","SOLF0:USTF0",1749617007203,0.0389091,164.94,164.92,11.34483457]
["bitfinex-derivatives","SOLF0:USTF0",1749617007399,30.9,164.93,164.92,6.0625]
["bitfinex-derivatives","SOLF0:USTF0",1749617007602,30.9,164.93,164.92,11.33582529]
["bitfinex-derivatives","SOLF0:USTF0",1749617007800,30.9,164.93,164.92,5.27332529]
["bitfinex-derivatives","SOLF0:USTF0",1749617009905,149.16,164.93,164.92,5.27332529]
["bitfinex-derivatives","SOLF0:USTF0",1749617010107,30.9,164.93,164.92,5.27332529]
["bitfinex-derivatives","SOLF0:USTF0",1749617010300,149.16,164.93,164.92,5.27332529]
["bitfinex-derivatives","SOLF0:USTF0",1749617011307,149.16,164.93,164.9,0.03918582]
["bitfinex-derivatives","SOLF0:USTF0",1749617011509,149.16,164.93,164.91,5.26820668]
["bitfinex-derivatives","SOLF0:USTF0",1749617011707,3.5209372,164.92,164.9,0.03918582]
["bitfinex-derivatives","SOLF0:USTF0",1749617011910,3.5209372,164.92,164.91,5.26827584]
["bitfinex-derivatives","SOLF0:USTF0",1749617012701,9.5835372,164.92,164.91,5.26827584]
["bitfinex-derivatives","SOLF0:USTF0",1749617013907,6.0629,164.91,164.85,5.67330969]
["bitfinex-derivatives","SOLF0:USTF0",1749617014098,3.5209372,164.88,164.85,5.67330969]
["bitfinex-derivatives","SOLF0:USTF0",1749617014298,3.5209372,164.88,164.83,7.56441292]
["bitfinex-derivatives","SOLF0:USTF0",1749617014299,3.5209372,164.86,164.81,5.67330969]
["bitfinex-derivatives","SOLF0:USTF0",1749617014508,3.5209372,164.82,164.79,5.67330969]
["bitfinex-derivatives","SOLF0:USTF0",1749617014697,30.9,164.81,164.8,2.76426151]
["bitfinex-derivatives","SOLF0:USTF0",1749617014897,2.0736,164.95,164.8,10.32867443]
["bitfinex-derivatives","SOLF0:USTF0",1749617015105,3.5209372,164.91,164.85,5.67298506]
["bitfinex-derivatives","SOLF0:USTF0",1749617015613,3.5209372,164.91,164.86,2.76407411]
["bitfinex-derivatives","SOLF0:USTF0",1749617015805,3.5209372,164.91,164.86,11.73748506]
["bitfinex-derivatives","SOLF0:USTF0",1749617016012,30.94613283,164.9,164.87,0.04342694]
["bitfinex-derivatives","SOLF0:USTF0",1749617016813,30.94613283,164.9,164.87,6.10772694]
["bitfinex-derivatives","SOLF0:USTF0",1749617018213,30.94613283,164.9,164.87,0.04342694]
["bitfinex-derivatives","SOLF0:USTF0",1749617018413,3.5209372,164.88,164.87,0.04342694]
["bitfinex-derivatives","SOLF0:USTF0",1749617018814,37.00963283,164.9,164.87,0.04342694]
["bitfinex-derivatives","SOLF0:USTF0",1749617019012,3.5209372,164.88,164.87,0.04342694]
["bitfinex-derivatives","SOLF0:USTF0",1749617019514,37.00963283,164.9,164.87,0.04342694]
["bitfinex-derivatives","SOLF0:USTF0",1749617019716,3.5209372,164.89,164.87,0.04342694]
["bitfinex-derivatives","SOLF0:USTF0",1749617023019,9.5846372,164.89,164.87,0.04342694]
["bitfinex-derivatives","SOLF0:USTF0",1749617023722,6.0637,164.89,164.87,0.04342694]
["bitfinex-derivatives","SOLF0:USTF0",1749617024011,9.5846372,164.89,164.87,0.04342694]
["bitfinex-derivatives","SOLF0:USTF0",1749617024416,6.0637,164.89,164.87,0.04342694]
["bitfinex-derivatives","SOLF0:USTF0",1749617024618,9.5846372,164.89,164.87,0.04342694]
["bitfinex-derivatives","SOLF0:USTF0",1749617025418,0.04613283,164.9,164.87,0.04342694]
["bitfinex-derivatives","SOLF0:USTF0",1749617025714,30.92613283,164.9,164.87,3.56436414]
["bitfinex-derivatives","SOLF0:USTF0",1749617026112,30.92613283,164.9,164.87,0.04342694]
["bitfinex-derivatives","SOLF0:USTF0",1749617026519,36.98943283,164.9,164.87,6.10772694]
["bitfinex-derivatives","SOLF0:USTF0",1749617027115,30.92613283,164.9,164.87,6.10772694]
["bitfinex-derivatives","SOLF0:USTF0",1749617028220,36.98943283,164.9,164.87,0.04342694]
["bitfinex-derivatives","SOLF0:USTF0",1749617028432,3.5209372,164.89,164.87,0.04342694]
["bitfinex-derivatives","SOLF0:USTF0",1749617029322,9.5846372,164.89,164.87,0.04342694]
["bitfinex-derivatives","SOLF0:USTF0",1749617030120,6.0637,164.89,164.87,0.04342694]
["bitfinex-derivatives","SOLF0:USTF0",1749617030324,3.5209372,164.88,164.87,0.04342694]
["bitfinex-derivatives","SOLF0:USTF0",1749617031123,9.5849372,164.88,164.87,0.04342694]
["bitfinex-derivatives","SOLF0:USTF0",1749617033726,6.0654,164.85,164.81,4.1669]
["bitfinex-derivatives","SOLF0:USTF0",1749617033927,34.4009372,164.84,164.78,5.67298506]
["bitfinex-derivatives","SOLF0:USTF0",1749617034229,40.4664372,164.84,164.8,6.0667]
["bitfinex-derivatives","SOLF0:USTF0",1749617034525,34.4009372,164.84,164.8,6.0667]
["bitfinex-derivatives","SOLF0:USTF0",1749617034826,34.43984588,164.84,164.8,6.10989812]
["bitfinex-derivatives","SOLF0:USTF0",1749617036227,34.43984588,164.84,164.8,0.04319812]
["bitfinex-derivatives","SOLF0:USTF0",1749617036526,30.91890868,164.84,164.8,0.04319812]
["bitfinex-derivatives","SOLF0:USTF0",1749617036726,34.43984588,164.84,164.8,0.04319812]
["bitfinex-derivatives","SOLF0:USTF0",1749617037527,34.43984588,164.84,164.81,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1749617037730,34.43984588,164.84,164.8,0.04319812]
["bitfinex-derivatives","SOLF0:USTF0",1749617038225,30.91890868,164.84,164.8,0.04319812]
["bitfinex-derivatives","SOLF0:USTF0",1749617038825,30.91890868,164.84,164.83,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1749617039633,30.91890868,164.84,164.82,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1749617041230,30.91890868,164.84,164.81,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1749617042630,30.91890868,164.84,164.82,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1749617043836,34.43984588,164.84,164.81,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1749617045139,34.43984588,164.84,164.82,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1749617048536,34.43984588,164.84,164.81,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1749617048842,30.91890868,164.84,164.81,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1749617049137,34.43984588,164.84,164.81,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1749617049839,34.43984588,164.84,164.8,0.04319812]
["bitfinex-derivatives","SOLF0:USTF0",1749617049840,30.91890868,164.84,164.8,0.04319812]
["bitfinex-derivatives","SOLF0:USTF0",1749617050340,30.91890868,164.84,164.83,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1749617052942,349.46,164.88,164.87,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1749617053143,380.32,164.88,164.87,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1749617054449,30.86,164.88,164.87,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1749617057151,7.39336869,165.0,164.86,0.04152748]
["bitfinex-derivatives","SOLF0:USTF0",1749617057152,30.86,164.91,164.86,9.23544974]
["bitfinex-derivatives","SOLF0:USTF0",1749617057447,30.86,164.91,164.87,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1749617058044,30.90121039,164.91,164.9,6.0633]
["bitfinex-derivatives","SOLF0:USTF0",1749617059548,30.90121039,164.91,164.89,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1749617060349,30.90121039,164.91,164.9,6.0633]
["bitfinex-derivatives","SOLF0:USTF0",1749617061257,30.90121039,164.91,164.89,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1749617061653,30.90121039,164.91,164.86,0.04152748]
["bitfinex-derivatives","SOLF0:USTF0",1749617061953,3.5209372,164.9,164.86,0.04152748]
["bitfinex-derivatives","SOLF0:USTF0",1749617062160,3.5209372,164.88,164.86,0.04152748]
["bitfinex-derivatives","SOLF0:USTF0",1749617062355,30.86,164.87,164.86,0.04152748]
["bitfinex-derivatives","SOLF0:USTF0",1749617065160,36.9244,164.87,164.86,0.04152748]
["bitfinex-derivatives","SOLF0:USTF0",1749617065661,6.0649,164.86,164.81,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1749617065968,9.5858372,164.86,164.79,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1749617066257,3.5209372,164.86,164.82,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1749617066851,3.56628124,164.86,164.82,6.10460765]
["bitfinex-derivatives","SOLF0:USTF0",1749617067860,0.04534404,164.86,164.82,6.10460765]
["bitfinex-derivatives","SOLF0:USTF0",1749617068048,3.56628124,164.86,164.82,6.10460765]
["bitfinex-derivatives","SOLF0:USTF0",1749617068858,3.56628124,164.86,164.83,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1749617069057,3.56628124,164.86,164.82,0.03870765]
["bitfinex-derivatives","SOLF0:USTF0",1749617069254,0.04534404,164.86,164.82,0.03870765]
["bitfinex-derivatives","SOLF0:USTF0",1749617069452,0.04534404,164.86,164.85,6.0651]
["bitfinex-derivatives","SOLF0:USTF0",1749617069654,6.4192,164.95,164.85,3.5209372]
["bitfinex-derivatives","SOLF0:USTF0",1749617069849,30.86,164.94,164.85,9.1770429]
["bitfinex-derivatives","SOLF0:USTF0",1749617070161,40.4430372,164.94,164.85,9.1770429]
["bitfinex-derivatives","SOLF0:USTF0",1749617070453,152.6009372,164.94,164.91,6.0626]
["bitfinex-derivatives","SOLF0:USTF0",1749617070658,149.12090233,164.94,164.91,0.04192452]
["bitfinex-derivatives","SOLF0:USTF0",1749617070856,152.64183953,164.94,164.91,0.04192452]
["bitfinex-derivatives","SOLF0:USTF0",1749617071358,30.90090233,164.94,164.91,0.04192452]
["bitfinex-derivatives","SOLF0:USTF0",1749617071551,0.04090233,164.94,164.91,3.56286172]
["bitfinex-derivatives","SOLF0:USTF0",1749617071954,0.04090233,164.94,164.93,3.5209372]
["bitfinex-derivatives","SOLF0:USTF0",1749617072155,30.86,164.97,164.96,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1749617073958,30.86,164.97,164.95,0.04195905]
["bitfinex-derivatives","SOLF0:USTF0",1749617075259,30.86,164.97,164.96,6.0608]
["bitfinex-derivatives","SOLF0:USTF0",1749617078456,0.03905347,164.98,164.97,6.0607]
["bitfinex-derivatives","SOLF0:USTF0",1749617083359,0.03905347,164.98,164.95,0.04195905]
["bitfinex-derivatives","SOLF0:USTF0",1749617083558,30.82,164.97,164.95,0.04195905]
["bitfinex-derivatives","SOLF0:USTF0",1749617083973,30.82,164.97,164.96,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1749617085464,0.03905347,164.98,164.97,6.0607]
["bitfinex-derivatives","SOLF0:USTF0",1749617087965,5.347e-05,164.98,164.97,9.5816372]
["bitfinex-derivatives","SOLF0:USTF0",1749617088476,5.347e-05,164.98,164.97,6.0607]
["bitfinex-derivatives","SOLF0:USTF0",1749617095369,5.347e-05,164.98,164.97,9.5816372]
["bitfinex-derivatives","SOLF0:USTF0",1749617096877,30.82,165.06,164.97,24.52506475]
["bitfinex-derivatives","SOLF0:USTF0",1749617097575,30.82,165.06,165.04,6.058]
["bitfinex-derivatives","SOLF0:USTF0",1749617101871,30.82,165.06,165.03,0.04183304]
["bitfinex-derivatives","SOLF0:USTF0",1749617101872,30.82,165.06,165.05,6.0578]
["bitfinex-derivatives","SOLF0:USTF0",1749617102066,30.82,165.06,165.03,0.04183304]
["bitfinex-derivatives","SOLF0:USTF0",1749617102472,34.34610091,165.06,165.03,0.04183304]
["bitfinex-derivatives","SOLF0:USTF0",1749617103071,3.52610091,165.04,164.93,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1749617103276,118.08,165.03,164.95,3.52610091]
["bitfinex-derivatives","SOLF0:USTF0",1749617103474,30.8,165.02,164.95,3.52610091]
["bitfinex-derivatives","SOLF0:USTF0",1749617103970,0.04119964,165.0,164.97,0.04173116]
["bitfinex-derivatives","SOLF0:USTF0",1749617104374,0.04119964,165.0,164.99,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1749617114481,0.04119964,165.0,164.98,6.0603]
["bitfinex-derivatives","SOLF0:USTF0",1749617114988,0.04119964,165.0,164.97,27.10233116]
["bitfinex-derivatives","SOLF0:USTF0",1749617115289,0.04119964,165.0,164.97,0.04173116]
["bitfinex-derivatives","SOLF0:USTF0",1749617115481,3.56730055,165.0,164.97,0.04173116]
["bitfinex-derivatives","SOLF0:USTF0",1749617115687,3.52610091,164.98,164.93,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1749617115887,36.861,164.97,164.93,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1749617116589,6.0611,164.96,164.93,6.10755767]
["bitfinex-derivatives","SOLF0:USTF0",1749617116784,30.8439931,164.97,164.93,6.10755767]
["bitfinex-derivatives","SOLF0:USTF0",1749617116985,30.8439931,164.97,164.93,0.04545767]
["bitfinex-derivatives","SOLF0:USTF0",1749617117588,0.0439931,164.97,164.93,0.04545767]
["bitfinex-derivatives","SOLF0:USTF0",1749617117787,0.0439931,164.97,164.94,3.52610091]
["bitfinex-derivatives","SOLF0:USTF0",1749617118184,0.0439931,164.97,164.95,6.0613]
["bitfinex-derivatives","SOLF0:USTF0",1749617118384,0.0439931,164.97,164.94,3.52610091]
["bitfinex-derivatives","SOLF0:USTF0",1749617118589,0.0439931,164.97,164.95,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1749617119897,0.0439931,164.97,164.95,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1749617120098,0.0439931,164.97,164.93,3.57155858]
["bitfinex-derivatives","SOLF0:USTF0",1749617121602,0.0439931,164.97,164.93,0.04545767]
["bitfinex-derivatives","SOLF0:USTF0",1749617121900,0.0439931,164.97,164.95,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1749617125000,0.0439931,164.97,164.94,6.0616]
["bitfinex-derivatives","SOLF0:USTF0",1749617126404,0.0439931,164.97,164.95,6.0614]
["bitfinex-derivatives","SOLF0:USTF0",1749617127697,0.0439931,164.97,164.93,3.57155858]
["bitfinex-derivatives","SOLF0:USTF0",1749617127899,0.0439931,164.97,164.93,0.04545767]
["bitfinex-derivatives","SOLF0:USTF0",1749617128106,3.52610091,164.96,164.93,0.04545767]
["bitfinex-derivatives","SOLF0:USTF0",1749617129207,6.0618,164.94,164.93,0.04545767]
["bitfinex-derivatives","SOLF0:USTF0",1749617129405,0.0439931,164.97,164.93,0.04545767]
["bitfinex-derivatives","SOLF0:USTF0",1749617129904,9.63089401,164.97,164.93,0.04545767]
["bitfinex-derivatives","SOLF0:USTF0",1749617130708,6.0612,164.96,164.93,0.04545767]
["bitfinex-derivatives","SOLF0:USTF0",1749617131909,6.0612,164.96,164.93,6.10745767]
["bitfinex-derivatives","SOLF0:USTF0",1749617132103,6.0617,164.94,164.93,0.04545767]
["bitfinex-derivatives","SOLF0:USTF0",1749617132302,36.8617,164.94,164.93,0.04545767]
["bitfinex-derivatives","SOLF0:USTF0",1749617132510,30.8,164.94,164.93,0.04545767]
["bitfinex-derivatives","SOLF0:USTF0",1749617134309,36.8617,164.94,164.93,0.04545767]
["bitfinex-derivatives","SOLF0:USTF0",1749617143017,6.0632,164.91,164.87,9.59040091]
["bitfinex-derivatives","SOLF0:USTF0",1749617143228,30.8,164.9,164.87,9.59040091]
["bitfinex-derivatives","SOLF0:USTF0",1749617143525,30.8,164.9,164.87,6.0643]
["bitfinex-derivatives","SOLF0:USTF0",1749617143721,36.8635,164.9,164.81,4.1119]
["bitfinex-derivatives","SOLF0:USTF0",1749617143920,36.8635,164.9,164.85,3.52610091]
["bitfinex-derivatives","SOLF0:USTF0",1749617144219,0.0391152,164.89,164.86,0.04458734]
["bitfinex-derivatives","SOLF0:USTF0",1749617144425,6.1027152,164.89,164.86,6.10898734]
["bitfinex-derivatives","SOLF0:USTF0",1749617145315,0.0391152,164.89,164.86,0.04458734]
["bitfinex-derivatives","SOLF0:USTF0",1749617146018,6.0643,164.87,164.86,0.04458734]
["bitfinex-derivatives","SOLF0:USTF0",1749617146323,0.0391152,164.89,164.86,0.04458734]
["bitfinex-derivatives","SOLF0:USTF0",1749617148131,0.0391152,164.89,164.86,6.10898734]
["bitfinex-derivatives","SOLF0:USTF0",1749617148427,0.0391152,164.89,164.86,0.04458734]
["bitfinex-derivatives","SOLF0:USTF0",1749617149920,0.0391152,164.89,164.88,6.064]
["bitfinex-derivatives","SOLF0:USTF0",1749617157532,0.0391152,164.89,164.87,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1749617158633,0.0391152,164.89,164.88,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1749617160032,0.0391152,164.89,164.87,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1749617160331,0.0391152,164.89,164.86,0.04458734]
["bitfinex-derivatives","SOLF0:USTF0",1749617160732,6.1027152,164.89,164.86,0.04458734]
["bitfinex-derivatives","SOLF0:USTF0",1749617160933,0.0391152,164.89,164.86,0.04458734]
["bitfinex-derivatives","SOLF0:USTF0",1749617162234,30.8591152,164.89,164.86,0.04458734]
["bitfinex-derivatives","SOLF0:USTF0",1749617162727,30.8591152,164.89,164.87,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1749617163931,30.8591152,164.89,164.88,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1749617164137,30.82,164.93,164.87,3.52610091]
["bitfinex-derivatives","SOLF0:USTF0",1749617164332,30.82,164.93,164.89,3.52610091]
["bitfinex-derivatives","SOLF0:USTF0",1749617164529,30.82,164.93,164.91,6.0626]
["bitfinex-derivatives","SOLF0:USTF0",1749617164934,30.82,164.93,164.92,6.0625]
["bitfinex-derivatives","SOLF0:USTF0",1749617169240,30.82,164.93,164.91,6.10492304]
["bitfinex-derivatives","SOLF0:USTF0",1749617176246,30.82,164.93,164.91,0.04222304]
["bitfinex-derivatives","SOLF0:USTF0",1749617178659,30.82,164.93,164.92,6.0625]
["bitfinex-derivatives","SOLF0:USTF0",1749617179648,0.04457587,164.94,164.93,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1749617179844,2.0382,165.06,164.93,3.52610091]
["bitfinex-derivatives","SOLF0:USTF0",1749617180050,30.8,165.05,164.99,3.52610091]
["bitfinex-derivatives","SOLF0:USTF0",1749617180745,30.8,165.05,165.02,6.0585]
["bitfinex-derivatives","SOLF0:USTF0",1749617180950,0.04223492,165.04,165.02,6.0585]
["bitfinex-derivatives","SOLF0:USTF0",1749617181751,0.04223492,165.04,165.01,6.0591]
["bitfinex-derivatives","SOLF0:USTF0",1749617184265,0.04223492,165.04,165.01,3.52610091]
["bitfinex-derivatives","SOLF0:USTF0",1749617184763,0.04223492,165.04,165.02,6.0585]
["bitfinex-derivatives","SOLF0:USTF0",1749617185864,0.04223492,165.04,165.01,9.58520091]
["bitfinex-derivatives","SOLF0:USTF0",1749617186958,118.08,165.08,165.03,3.52610091]
["bitfinex-derivatives","SOLF0:USTF0",1749617186959,30.78,165.08,165.03,3.52610091]
["bitfinex-derivatives","SOLF0:USTF0",1749617187168,30.78,165.08,165.05,3.52610091]
["bitfinex-derivatives","SOLF0:USTF0",1749617187463,30.78,165.08,165.06,6.0573]
["bitfinex-derivatives","SOLF0:USTF0",1749617187656,30.78,165.08,165.05,3.52610091]
["bitfinex-derivatives","SOLF0:USTF0",1749617187856,30.78,165.11,165.07,3.52610091]
["bitfinex-derivatives","SOLF0:USTF0",1749617188055,0.04390007,165.11,165.1,6.0559]
["bitfinex-derivatives","SOLF0:USTF0",1749617188257,30.78,165.16,165.09,3.52610091]
["bitfinex-derivatives","SOLF0:USTF0",1749617188458,30.78,165.16,165.12,3.52610091]
["bitfinex-derivatives","SOLF0:USTF0",1749617189254,30.82115689,165.16,165.12,3.5705523]
["bitfinex-derivatives","SOLF0:USTF0",1749617189564,30.82115689,165.16,165.12,9.6253523]
["bitfinex-derivatives","SOLF0:USTF0",1749617189749,30.82115689,165.16,165.12,0.04445139]
["bitfinex-derivatives","SOLF0:USTF0",1749617190153,30.82115689,165.16,165.12,3.5705523]
["bitfinex-derivatives","SOLF0:USTF0",1749617191959,30.82115689,165.16,165.12,9.6255523]
["bitfinex-derivatives","SOLF0:USTF0",1749617192165,36.87485689,165.16,165.12,0.04445139]
["bitfinex-derivatives","SOLF0:USTF0",1749617192762,30.82115689,165.16,165.12,0.04445139]
["bitfinex-derivatives","SOLF0:USTF0",1749617193159,30.82115689,165.16,165.12,6.09925139]
["bitfinex-derivatives","SOLF0:USTF0",1749617194367,30.82115689,165.16,165.13,3.52610091]
["bitfinex-derivatives","SOLF0:USTF0",1749617194972,0.04115689,165.16,165.13,3.52610091]
["bitfinex-derivatives","SOLF0:USTF0",1749617195172,0.04115689,165.16,165.15,6.054]
["bitfinex-derivatives","SOLF0:USTF0",1749617195475,0.04115689,165.16,165.12,0.04445139]
["bitfinex-derivatives","SOLF0:USTF0",1749617195766,30.76,165.26,165.15,3.51882972]
["bitfinex-derivatives","SOLF0:USTF0",1749617195963,30.76,165.26,165.2,3.51677894]
["bitfinex-derivatives","SOLF0:USTF0",1749617196662,0.0427667,165.25,165.22,6.0512]
["bitfinex-derivatives","SOLF0:USTF0",1749617196968,0.0427667,165.25,165.21,0.04362385]
["bitfinex-derivatives","SOLF0:USTF0",1749617197164,0.0427667,165.25,165.22,3.51677894]
["bitfinex-derivatives","SOLF0:USTF0",1749617197770,0.0427667,165.25,165.22,9.56817894]
["bitfinex-derivatives","SOLF0:USTF0",1749617199270,0.0427667,165.25,165.21,6.09532385]
["bitfinex-derivatives","SOLF0:USTF0",1749617199570,0.0427667,165.25,165.22,3.51677894]
["bitfinex-derivatives","SOLF0:USTF0",1749617200162,0.0427667,165.25,165.22,9.56787894]
["bitfinex-derivatives","SOLF0:USTF0",1749617200978,0.0427667,165.25,165.21,0.04362385]
["bitfinex-derivatives","SOLF0:USTF0",1749617201174,0.0427667,165.25,165.22,3.51677894]
["bitfinex-derivatives","SOLF0:USTF0",1749617201776,0.0427667,165.25,165.22,9.56797894]
["bitfinex-derivatives","SOLF0:USTF0",1749617202576,0.0427667,165.25,165.22,3.51677894]
["bitfinex-derivatives","SOLF0:USTF0",1749617203373,0.0427667,165.25,165.22,9.56797894]
["bitfinex-derivatives","SOLF0:USTF0",1749617203978,0.0427667,165.25,165.23,6.051]
["bitfinex-derivatives","SOLF0:USTF0",1749617205468,0.0427667,165.25,165.22,3.51677894]
["bitfinex-derivatives","SOLF0:USTF0",1749617205869,0.0427667,165.25,165.21,0.04362385]
["bitfinex-derivatives","SOLF0:USTF0",1749617206081,3.51677894,165.24,165.21,0.04362385]
["bitfinex-derivatives","SOLF0:USTF0",1749617206278,0.0427667,165.25,165.21,0.04362385]
["bitfinex-derivatives","SOLF0:USTF0",1749617206676,0.0427667,165.25,165.21,6.09542385]
["bitfinex-derivatives","SOLF0:USTF0",1749617207080,0.0427667,165.25,165.21,0.04362385]
["bitfinex-derivatives","SOLF0:USTF0",1749617207280,6.0508,165.24,165.21,0.04362385]
["bitfinex-derivatives","SOLF0:USTF0",1749617207583,9.56757894,165.24,165.21,0.04362385]
["bitfinex-derivatives","SOLF0:USTF0",1749617208284,6.0511,165.23,165.21,0.04362385]
["bitfinex-derivatives","SOLF0:USTF0",1749617211184,6.0508,165.24,165.21,0.04362385]
["bitfinex-derivatives","SOLF0:USTF0",1749617211386,3.55954564,165.25,165.21,0.04362385]
["bitfinex-derivatives","SOLF0:USTF0",1749617211683,0.0427667,165.25,165.21,0.04362385]
["bitfinex-derivatives","SOLF0:USTF0",1749617212690,0.0427667,165.25,165.21,6.09532385]
["bitfinex-derivatives","SOLF0:USTF0",1749617212888,3.55954564,165.25,165.21,6.09532385]
["bitfinex-derivatives","SOLF0:USTF0",1749617213282,9.61024564,165.25,165.21,6.09532385]
["bitfinex-derivatives","SOLF0:USTF0",1749617213690,127.51024564,165.25,165.21,6.09532385]
["bitfinex-derivatives","SOLF0:USTF0",1749617214890,6.0508,165.24,165.21,0.04362385]
["bitfinex-derivatives","SOLF0:USTF0",1749617219189,121.45954564,165.25,165.21,0.04362385]
["bitfinex-derivatives","SOLF0:USTF0",1749617219190,6.0512,165.23,165.21,0.04362385]
["bitfinex-derivatives","SOLF0:USTF0",1749617219692,121.45954564,165.25,165.21,0.04362385]
["bitfinex-derivatives","SOLF0:USTF0",1749617220287,6.0511,165.24,165.21,0.04362385]
["bitfinex-derivatives","SOLF0:USTF0",1749617220486,117.9427667,165.25,165.21,0.04362385]
["bitfinex-derivatives","SOLF0:USTF0",1749617221094,117.9427667,165.25,165.22,6.0512]
["bitfinex-derivatives","SOLF0:USTF0",1749617221597,0.0427667,165.25,165.22,6.0512]
["bitfinex-derivatives","SOLF0:USTF0",1749617222187,0.0427667,165.25,165.23,6.0511]
["bitfinex-derivatives","SOLF0:USTF0",1749617223197,0.0427667,165.25,165.24,6.0507]
["bitfinex-derivatives","SOLF0:USTF0",1749617228102,30.78,165.29,165.22,36.9891]
["bitfinex-derivatives","SOLF0:USTF0",1749617228295,30.78,165.29,165.24,3.51677894]
["bitfinex-derivatives","SOLF0:USTF0",1749617228491,40.34487894,165.32,165.24,3.51677894]
["bitfinex-derivatives","SOLF0:USTF0",1749617228694,40.34487894,165.32,165.27,6.0494]
["bitfinex-derivatives","SOLF0:USTF0",1749617228896,34.29677894,165.32,165.24,3.51677894]
["bitfinex-derivatives","SOLF0:USTF0",1749617229097,3.56241396,165.3,165.26,0.0400015]
["bitfinex-derivatives","SOLF0:USTF0",1749617230401,3.51677894,165.28,165.26,0.0400015]
["bitfinex-derivatives","SOLF0:USTF0",1749617230599,34.29677894,165.28,165.26,0.0400015]
["bitfinex-derivatives","SOLF0:USTF0",1749617230807,6.0496,165.27,165.26,0.0400015]
["bitfinex-derivatives","SOLF0:USTF0",1749617234302,6.0511,165.23,165.18,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1749617234604,9.56964803,165.23,165.17,5.60725363]
["bitfinex-derivatives","SOLF0:USTF0",1749617234804,3.51854803,165.23,165.17,5.60725363]
["bitfinex-derivatives","SOLF0:USTF0",1749617235304,0.04379416,165.22,165.18,0.03957109]
["bitfinex-derivatives","SOLF0:USTF0",1749617236100,0.04379416,165.22,165.19,6.0523]
["bitfinex-derivatives","SOLF0:USTF0",1749617236707,0.04379416,165.22,165.2,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1749617239803,0.04379416,165.22,165.21,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1749617239999,0.04379416,165.22,165.18,0.03957109]
["bitfinex-derivatives","SOLF0:USTF0",1749617240401,0.04379416,165.22,165.2,6.0519]
["bitfinex-derivatives","SOLF0:USTF0",1749617242809,0.04379416,165.22,165.21,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1749617247616,0.04379416,165.22,165.18,0.03957109]
["bitfinex-derivatives","SOLF0:USTF0",1749617248820,0.04379416,165.22,165.21,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1749617252824,0.04379416,165.22,165.18,3.55794825]
["bitfinex-derivatives","SOLF0:USTF0",1749617253125,0.04379416,165.22,165.19,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1749617253622,0.04379416,165.22,165.18,0.03957109]
["bitfinex-derivatives","SOLF0:USTF0",1749617253819,0.04379416,165.22,165.19,6.0525]
["bitfinex-derivatives","SOLF0:USTF0",1749617254221,0.04379416,165.22,165.18,0.03957109]
["bitfinex-derivatives","SOLF0:USTF0",1749617254416,0.04379416,165.22,165.21,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1749617257429,30.72,165.24,165.18,5.6904533]
["bitfinex-derivatives","SOLF0:USTF0",1749617257720,30.74,165.27,165.21,3.51813001]
["bitfinex-derivatives","SOLF0:USTF0",1749617258226,30.74,165.27,165.25,6.0501]
["bitfinex-derivatives","SOLF0:USTF0",1749617259523,30.74,165.27,165.26,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1749617260217,0.03939724,165.28,165.27,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1749617262428,0.03939724,165.28,165.24,0.04209832]
["bitfinex-derivatives","SOLF0:USTF0",1749617262826,0.03939724,165.28,165.24,3.55775951]
["bitfinex-derivatives","SOLF0:USTF0",1749617263130,0.03939724,165.28,165.24,0.04209832]
["bitfinex-derivatives","SOLF0:USTF0",1749617263328,0.03939724,165.28,165.26,6.0497]
["bitfinex-derivatives","SOLF0:USTF0",1749617264030,0.03939724,165.28,165.27,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1749617267834,0.03939724,165.28,165.24,0.04209832]
["bitfinex-derivatives","SOLF0:USTF0",1749617269233,6.08869724,165.28,165.25,6.0503]
["bitfinex-derivatives","SOLF0:USTF0",1749617270335,36.80869724,165.28,165.25,6.0503]
["bitfinex-derivatives","SOLF0:USTF0",1749617271339,30.75939724,165.28,165.25,6.0503]
["bitfinex-derivatives","SOLF0:USTF0",1749617274236,30.75939724,165.28,165.26,6.0499]
["bitfinex-derivatives","SOLF0:USTF0",1749617274737,30.75939724,165.28,165.24,3.55775951]
["bitfinex-derivatives","SOLF0:USTF0",1749617274939,30.75939724,165.28,165.27,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1749617275239,30.72,165.32,165.26,3.51566119]
["bitfinex-derivatives","SOLF0:USTF0",1749617276146,0.04279856,165.31,165.26,3.51566119]
["bitfinex-derivatives","SOLF0:USTF0",1749617277043,0.04279856,165.31,165.29,6.0487]
["bitfinex-derivatives","SOLF0:USTF0",1749617278143,0.04279856,165.31,165.28,0.04225891]
["bitfinex-derivatives","SOLF0:USTF0",1749617278939,0.04279856,165.31,165.28,3.5579201]
["bitfinex-derivatives","SOLF0:USTF0",1749617279839,0.04279856,165.31,165.3,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1749617280438,0.04279856,165.31,165.29,6.0488]
["bitfinex-derivatives","SOLF0:USTF0",1749617281245,0.04279856,165.31,165.3,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1749617282242,0.04279856,165.31,165.29,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1749617282444,0.04279856,165.31,165.28,3.5579201]
["bitfinex-derivatives","SOLF0:USTF0",1749617283247,0.04279856,165.31,165.28,0.04225891]
["bitfinex-derivatives","SOLF0:USTF0",1749617283447,0.04279856,165.31,165.28,3.5579201]
["bitfinex-derivatives","SOLF0:USTF0",1749617283745,0.04279856,165.31,165.29,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1749617283946,0.04279856,165.31,165.28,3.5579201]
["bitfinex-derivatives","SOLF0:USTF0",1749617284343,0.04279856,165.31,165.29,6.0487]
["bitfinex-derivatives","SOLF0:USTF0",1749617284545,0.04279856,165.31,165.28,3.5579201]
["bitfinex-derivatives","SOLF0:USTF0",1749617285945,0.04279856,165.31,165.29,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1749617292340,0.04279856,165.31,165.28,0.04225891]
["bitfinex-derivatives","SOLF0:USTF0",1749617293449,6.09119856,165.31,165.28,6.09155891]
["bitfinex-derivatives","SOLF0:USTF0",1749617293645,0.04279856,165.31,165.28,0.04225891]
["bitfinex-derivatives","SOLF0:USTF0",1749617294554,6.0488,165.3,165.28,0.04225891]
["bitfinex-derivatives","SOLF0:USTF0",1749617295148,6.09109856,165.31,165.28,0.04225891]
["bitfinex-derivatives","SOLF0:USTF0",1749617297848,9.56426119,165.3,165.28,0.04225891]
["bitfinex-derivatives","SOLF0:USTF0",1749617299050,3.51566119,165.3,165.2,34.21566119]
["bitfinex-derivatives","SOLF0:USTF0",1749617299360,3.51566119,165.28,165.2,39.8665434]
["bitfinex-derivatives","SOLF0:USTF0",1749617299552,30.7,165.27,165.25,6.0501]
["bitfinex-derivatives","SOLF0:USTF0",1749617300056,30.7,165.27,165.26,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1749617300254,0.04148012,165.28,165.24,3.55971453]
["bitfinex-derivatives","SOLF0:USTF0",1749617300452,0.04148012,165.28,165.26,3.51566119]
["bitfinex-derivatives","SOLF0:USTF0",1749617300653,0.04148012,165.28,165.27,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1749617303152,0.04148012,165.28,165.25,6.0501]
["bitfinex-derivatives","SOLF0:USTF0",1749617304055,30.7,165.27,165.25,6.0501]
["bitfinex-derivatives","SOLF0:USTF0",1749617304253,34.21566119,165.27,165.24,0.04405334]
["bitfinex-derivatives","SOLF0:USTF0",1749617304457,3.51566119,165.25,165.18,12.01788221]
["bitfinex-derivatives","SOLF0:USTF0",1749617304660,3.51566119,165.25,165.19,5.65088221]
["bitfinex-derivatives","SOLF0:USTF0",1749617305463,0.04411038,165.24,165.2,0.04060624]
["bitfinex-derivatives","SOLF0:USTF0",1749617305664,0.04411038,165.24,165.21,6.0516]
["bitfinex-derivatives","SOLF0:USTF0",1749617306465,0.04411038,165.24,165.22,6.0515]
["bitfinex-derivatives","SOLF0:USTF0",1749617308264,0.04411038,165.24,165.21,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1749617308265,30.7,165.23,165.21,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1749617309570,30.7,165.23,165.22,6.0515]
["bitfinex-derivatives","SOLF0:USTF0",1749617311670,30.7,165.23,165.21,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1749617311964,40.26676119,165.23,165.2,0.04060624]
["bitfinex-derivatives","SOLF0:USTF0",1749617312160,34.21566119,165.23,165.2,0.04060624]
["bitfinex-derivatives","SOLF0:USTF0",1749617312762,34.21566119,165.23,165.21,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1749617316373,34.21566119,165.23,165.2,6.09280624]
["bitfinex-derivatives","SOLF0:USTF0",1749617318274,34.21566119,165.23,165.2,0.04060624]
["bitfinex-derivatives","SOLF0:USTF0",1749617318471,0.04411038,165.24,165.2,0.04060624]
["bitfinex-derivatives","SOLF0:USTF0",1749617318675,0.04411038,165.24,165.2,3.55626743]
["bitfinex-derivatives","SOLF0:USTF0",1749617319377,0.04411038,165.24,165.23,6.0511]
["bitfinex-derivatives","SOLF0:USTF0",1749617319770,0.04411038,165.24,165.2,3.55626743]
["bitfinex-derivatives","SOLF0:USTF0",1749617319970,0.04411038,165.24,165.22,6.0514]
["bitfinex-derivatives","SOLF0:USTF0",1749617320474,0.04411038,165.24,165.23,6.0511]
["bitfinex-derivatives","SOLF0:USTF0",1749617321276,0.04411038,165.24,165.22,6.0514]
["bitfinex-derivatives","SOLF0:USTF0",1749617321772,0.04411038,165.24,165.2,3.55626743]
["bitfinex-derivatives","SOLF0:USTF0",1749617322174,0.04411038,165.24,165.23,6.0511]
["bitfinex-derivatives","SOLF0:USTF0",1749617322477,30.72,165.27,165.22,3.51566119]
["bitfinex-derivatives","SOLF0:USTF0",1749617323370,0.03822285,165.26,165.22,3.51566119]
["bitfinex-derivatives","SOLF0:USTF0",1749617324788,0.03822285,165.26,165.25,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1749617326482,0.03822285,165.26,165.24,3.55871647]
["bitfinex-derivatives","SOLF0:USTF0",1749617326483,30.7,165.3,165.24,3.55871647]
["bitfinex-derivatives","SOLF0:USTF0",1749617326787,30.7,165.31,165.26,3.51566119]
["bitfinex-derivatives","SOLF0:USTF0",1749617327389,0.04603849,165.3,165.27,0.04174478]
["bitfinex-derivatives","SOLF0:USTF0",1749617327688,3.56169968,165.3,165.27,0.04174478]
["bitfinex-derivatives","SOLF0:USTF0",1749617328187,6.0492,165.29,165.27,0.04174478]
["bitfinex-derivatives","SOLF0:USTF0",1749617328389,3.56169968,165.3,165.27,0.04174478]
["bitfinex-derivatives","SOLF0:USTF0",1749617328687,6.0514,165.23,165.18,10.3528]
["bitfinex-derivatives","SOLF0:USTF0",1749617328988,40.26706119,165.23,165.18,4.3002]
["bitfinex-derivatives","SOLF0:USTF0",1749617329783,0.04571572,165.22,165.19,0.03878999]
["bitfinex-derivatives","SOLF0:USTF0",1749617329987,0.04571572,165.22,165.19,6.09108999]
["bitfinex-derivatives","SOLF0:USTF0",1749617330888,0.04571572,165.22,165.2,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1749617332191,0.04571572,165.22,165.21,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1749617338787,0.04571572,165.22,165.2,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1749617338987,3.56137691,165.22,165.19,0.03878999]
["bitfinex-derivatives","SOLF0:USTF0",1749617339388,3.56137691,165.22,165.19,6.09128999]
["bitfinex-derivatives","SOLF0:USTF0",1749617339791,3.56137691,165.22,165.19,0.03878999]
["bitfinex-derivatives","SOLF0:USTF0",1749617339996,3.56137691,165.22,165.2,6.0519]
["bitfinex-derivatives","SOLF0:USTF0",1749617340599,18.520297,165.35,165.21,3.51785974]
["bitfinex-derivatives","SOLF0:USTF0",1749617340796,30.7,165.4,165.24,5.65088221]
["bitfinex-derivatives","SOLF0:USTF0",1749617341100,3.51785974,165.38,165.3,3.51785974]
["bitfinex-derivatives","SOLF0:USTF0",1749617341296,3.51785974,165.38,165.31,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1749617341492,3.51289268,165.35,165.31,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1749617341693,3.51289268,165.35,165.33,0.04425171]
["bitfinex-derivatives","SOLF0:USTF0",1749617341994,30.7,165.34,165.32,0.04242017]
["bitfinex-derivatives","SOLF0:USTF0",1749617342201,3.51289268,165.33,165.32,0.04242017]
["bitfinex-derivatives","SOLF0:USTF0",1749617342401,30.7,165.34,165.32,0.04242017]
["bitfinex-derivatives","SOLF0:USTF0",1749617342595,3.51289268,165.33,165.32,0.04242017]
["bitfinex-derivatives","SOLF0:USTF0",1749617343099,30.7,165.34,165.32,0.04242017]
["bitfinex-derivatives","SOLF0:USTF0",1749617343395,34.21289268,165.34,165.32,0.04242017]
["bitfinex-derivatives","SOLF0:USTF0",1749617344305,40.25999268,165.34,165.32,0.04242017]
["bitfinex-derivatives","SOLF0:USTF0",1749617344602,36.7471,165.34,165.32,0.04242017]
["bitfinex-derivatives","SOLF0:USTF0",1749617344799,40.25999268,165.34,165.32,0.04242017]
["bitfinex-derivatives","SOLF0:USTF0",1749617345403,6.0474,165.33,165.32,0.04242017]
["bitfinex-derivatives","SOLF0:USTF0",1749617346299,34.21289268,165.34,165.25,5.55959268]
["bitfinex-derivatives","SOLF0:USTF0",1749617346300,6.0483,165.31,165.25,5.55959268]
["bitfinex-derivatives","SOLF0:USTF0",1749617346501,3.51289268,165.29,165.23,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1749617346704,3.51289268,165.27,165.2,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1749617347005,6.0509,165.24,165.2,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1749617347202,36.7309,165.24,165.19,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1749617347408,0.04451202,165.23,165.2,6.09093038]
["bitfinex-derivatives","SOLF0:USTF0",1749617349903,0.04451202,165.23,165.21,3.51289268]
["bitfinex-derivatives","SOLF0:USTF0",1749617350507,0.04451202,165.23,165.22,6.0515]
["bitfinex-derivatives","SOLF0:USTF0",1749617355712,0.04451202,165.23,165.21,9.56469268]
["bitfinex-derivatives","SOLF0:USTF0",1749617355912,0.04451202,165.23,165.2,0.03873038]
["bitfinex-derivatives","SOLF0:USTF0",1749617356615,0.04451202,165.23,165.2,6.09063038]
["bitfinex-derivatives","SOLF0:USTF0",1749617357311,30.78451202,165.23,165.2,0.03873038]
["bitfinex-derivatives","SOLF0:USTF0",1749617358509,36.83591202,165.23,165.2,0.03873038]
["bitfinex-derivatives","SOLF0:USTF0",1749617360309,30.78451202,165.23,165.2,0.03873038]
["bitfinex-derivatives","SOLF0:USTF0",1749617361820,30.78451202,165.23,165.2,6.09083038]
["bitfinex-derivatives","SOLF0:USTF0",1749617362617,30.78451202,165.23,165.2,0.03873038]
["bitfinex-derivatives","SOLF0:USTF0",1749617366323,30.78451202,165.23,165.2,6.09073038]
["bitfinex-derivatives","SOLF0:USTF0",1749617368025,30.78451202,165.23,165.21,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1749617368319,30.78451202,165.23,165.2,0.03873038]
["bitfinex-derivatives","SOLF0:USTF0",1749617368710,30.74,165.26,165.2,3.55162306]
["bitfinex-derivatives","SOLF0:USTF0",1749617369310,30.74,165.26,165.24,6.0505]
["bitfinex-derivatives","SOLF0:USTF0",1749617370115,30.74,165.26,165.23,6.09585575]
["bitfinex-derivatives","SOLF0:USTF0",1749617372123,36.79,165.26,165.23,6.09585575]
["bitfinex-derivatives","SOLF0:USTF0",1749617373725,6.0504,165.25,165.23,0.04485575]
["bitfinex-derivatives","SOLF0:USTF0",1749617378526,154.6101,165.26,165.23,6.09595575]
["bitfinex-derivatives","SOLF0:USTF0",1749617380022,154.6101,165.26,165.23,0.04485575]
["bitfinex-derivatives","SOLF0:USTF0",1749617380922,6.0504,165.25,165.23,0.04485575]
["bitfinex-derivatives","SOLF0:USTF0",1749617382628,154.6102,165.26,165.23,0.04485575]
["bitfinex-derivatives","SOLF0:USTF0",1749617383129,154.6102,165.26,165.23,6.09595575]
["bitfinex-derivatives","SOLF0:USTF0",1749617383429,148.56,165.26,165.23,6.09595575]
["bitfinex-derivatives","SOLF0:USTF0",1749617384317,148.56,165.26,165.24,6.0507]
["bitfinex-derivatives","SOLF0:USTF0",1749617385927,154.61,165.26,165.23,6.09585575]
["bitfinex-derivatives","SOLF0:USTF0",1749617388226,148.56,165.26,165.23,6.09585575]
["bitfinex-derivatives","SOLF0:USTF0",1749617390530,154.6102,165.26,165.23,6.09585575]
["bitfinex-derivatives","SOLF0:USTF0",1749617390731,154.6102,165.26,165.23,0.04485575]
["bitfinex-derivatives","SOLF0:USTF0",1749617391230,148.56,165.26,165.23,0.04485575]
["bitfinex-derivatives","SOLF0:USTF0",1749617391529,148.56,165.26,165.23,6.09565575]
["bitfinex-derivatives","SOLF0:USTF0",1749617395035,154.61,165.26,165.23,6.09565575]
["bitfinex-derivatives","SOLF0:USTF0",1749617398442,6.0504,165.25,165.23,0.04485575]
["bitfinex-derivatives","SOLF0:USTF0",1749617400340,154.6101,165.26,165.23,0.04485575]
["bitfinex-derivatives","SOLF0:USTF0",1749617400541,154.6101,165.26,165.23,6.09585575]
["bitfinex-derivatives","SOLF0:USTF0",1749617401736,148.56,165.26,165.23,0.04485575]
["bitfinex-derivatives","SOLF0:USTF0",1749617402241,148.56,165.26,165.25,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1749617402439,0.04309443,165.27,165.23,3.56191012]
["bitfinex-derivatives","SOLF0:USTF0",1749617402646,30.68,165.3,165.25,3.51705437]
["bitfinex-derivatives","SOLF0:USTF0",1749617402833,30.68,165.31,165.3,6.0482]
["bitfinex-derivatives","SOLF0:USTF0",1749617404245,0.04065584,165.32,165.31,6.0482]
["bitfinex-derivatives","SOLF0:USTF0",1749617405943,0.04065584,165.32,165.3,6.0485]
["bitfinex-derivatives","SOLF0:USTF0",1749617406240,0.04065584,165.32,165.29,0.04278716]
["bitfinex-derivatives","SOLF0:USTF0",1749617407845,6.08875584,165.32,165.29,0.04278716]
["bitfinex-derivatives","SOLF0:USTF0",1749617408038,0.04065584,165.32,165.29,0.04278716]
["bitfinex-derivatives","SOLF0:USTF0",1749617408545,0.04065584,165.32,165.29,6.09168716]
["bitfinex-derivatives","SOLF0:USTF0",1749617408743,0.04065584,165.32,165.29,0.04278716]
["bitfinex-derivatives","SOLF0:USTF0",1749617409341,0.04065584,165.32,165.29,6.09168716]
["bitfinex-derivatives","SOLF0:USTF0",1749617411145,6.08845584,165.32,165.29,6.09168716]
["bitfinex-derivatives","SOLF0:USTF0",1749617411650,6.08845584,165.32,165.29,0.04278716]
["bitfinex-derivatives","SOLF0:USTF0",1749617412352,0.04065584,165.32,165.29,6.09158716]
["bitfinex-derivatives","SOLF0:USTF0",1749617414054,6.08845584,165.32,165.29,0.04278716]
["bitfinex-derivatives","SOLF0:USTF0",1749617414653,0.04065584,165.32,165.29,0.04278716]
["bitfinex-derivatives","SOLF0:USTF0",1749617416060,6.08855584,165.32,165.29,0.04278716]
["bitfinex-derivatives","SOLF0:USTF0",1749617416553,0.04065584,165.32,165.29,6.09158716]
["bitfinex-derivatives","SOLF0:USTF0",1749617417756,0.04065584,165.32,165.29,0.04278716]
["bitfinex-derivatives","SOLF0:USTF0",1749617417956,3.55495984,165.32,165.29,0.04278716]
["bitfinex-derivatives","SOLF0:USTF0",1749617418356,6.0482,165.31,165.29,0.04278716]
["bitfinex-derivatives","SOLF0:USTF0",1749617418562,148.4,165.3,165.29,0.04278716]
["bitfinex-derivatives","SOLF0:USTF0",1749617419056,154.4486,165.3,165.29,0.04278716]
["bitfinex-derivatives","SOLF0:USTF0",1749617419553,148.4,165.3,165.29,0.04278716]
["bitfinex-derivatives","SOLF0:USTF0",1749617421855,154.4485,165.3,165.29,0.04278716]
["bitfinex-derivatives","SOLF0:USTF0",1749617422054,151.914304,165.3,165.22,1.9922]
["bitfinex-derivatives","SOLF0:USTF0",1749617422261,3.514304,165.26,165.19,4.1893]
["bitfinex-derivatives","SOLF0:USTF0",1749617422459,30.66,165.25,165.19,4.1893]
["bitfinex-derivatives","SOLF0:USTF0",1749617422855,30.66,165.25,165.22,6.0512]
["bitfinex-derivatives","SOLF0:USTF0",1749617423062,30.70169387,165.25,165.22,6.09381252]
["bitfinex-derivatives","SOLF0:USTF0",1749617424955,30.70169387,165.25,165.23,6.0511]
["bitfinex-derivatives","SOLF0:USTF0",1749617432073,30.70169387,165.25,165.22,0.04261252]
["bitfinex-derivatives","SOLF0:USTF0",1749617432873,6.0508,165.24,165.22,0.04261252]
["bitfinex-derivatives","SOLF0:USTF0",1749617433469,36.75209387,165.25,165.22,0.04261252]
["bitfinex-derivatives","SOLF0:USTF0",1749617434968,36.75209387,165.25,165.22,6.09411252]
["bitfinex-derivatives","SOLF0:USTF0",1749617436678,30.70169387,165.25,165.24,6.0507]
["bitfinex-derivatives","SOLF0:USTF0",1749617437075,30.68,165.29,165.22,3.55691652]
["bitfinex-derivatives","SOLF0:USTF0",1749617437273,30.68,165.3,165.29,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1749617437478,30.68,165.31,165.26,3.514304]
["bitfinex-derivatives","SOLF0:USTF0",1749617437775,30.68,165.31,165.23,7.72808221]
["bitfinex-derivatives","SOLF0:USTF0",1749617437776,34.194304,165.31,165.3,6.0485]
["bitfinex-derivatives","SOLF0:USTF0",1749617438172,30.68,165.31,165.3,6.0485]
["bitfinex-derivatives","SOLF0:USTF0",1749617441579,0.04434283,165.32,165.3,6.0485]
["bitfinex-derivatives","SOLF0:USTF0",1749617441783,0.04434283,165.32,165.31,6.0482]
["bitfinex-derivatives","SOLF0:USTF0",1749617442579,0.04434283,165.32,165.3,6.0484]
["bitfinex-derivatives","SOLF0:USTF0",1749617442779,3.55864683,165.32,165.29,0.04058829]
["bitfinex-derivatives","SOLF0:USTF0",1749617443281,0.04434283,165.32,165.29,0.04058829]
["bitfinex-derivatives","SOLF0:USTF0",1749617444478,0.04434283,165.32,165.3,6.0485]
["bitfinex-derivatives","SOLF0:USTF0",1749617450392,121.214304,165.31,165.24,5.65088221]
["bitfinex-derivatives","SOLF0:USTF0",1749617450599,3.514304,165.26,165.19,9.78918221]
["bitfinex-derivatives","SOLF0:USTF0",1749617450791,34.154304,165.26,165.19,4.1383]
["bitfinex-derivatives","SOLF0:USTF0",1749617451097,34.154304,165.26,165.21,6.0516]
["bitfinex-derivatives","SOLF0:USTF0",1749617451497,34.154304,165.26,165.22,0.04160442]
["bitfinex-derivatives","SOLF0:USTF0",1749617451498,0.04238875,165.25,165.22,0.04160442]
["bitfinex-derivatives","SOLF0:USTF0",1749617451793,3.514304,165.24,165.22,0.04160442]
["bitfinex-derivatives","SOLF0:USTF0",1749617451990,6.0518,165.22,165.17,8.1438]
["bitfinex-derivatives","SOLF0:USTF0",1749617452195,34.154304,165.21,165.17,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1749617452389,34.154304,165.21,165.14,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1749617452600,6.0525,165.2,165.15,6.0538]
["bitfinex-derivatives","SOLF0:USTF0",1749617452806,3.514304,165.19,165.15,6.0538]
["bitfinex-derivatives","SOLF0:USTF0",1749617453097,3.56092468,165.19,165.15,6.09507869]
["bitfinex-derivatives","SOLF0:USTF0",1749617453397,3.56092468,165.19,165.16,6.0536]
["bitfinex-derivatives","SOLF0:USTF0",1749617453599,3.514304,165.17,165.15,0.04127869]
["bitfinex-derivatives","SOLF0:USTF0",1749617453795,3.514304,165.16,165.15,0.04127869]
["bitfinex-derivatives","SOLF0:USTF0",1749617460600,3.514304,165.16,165.1,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1749617460904,3.514304,165.12,165.06,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1749617461201,3.514304,165.08,165.06,6.0571]
["bitfinex-derivatives","SOLF0:USTF0",1749617461503,3.514304,165.08,165.04,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1749617461700,3.55733121,165.08,165.04,2.22614974]
["bitfinex-derivatives","SOLF0:USTF0",1749617462101,3.55733121,165.08,165.05,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1749617462702,3.55733121,165.08,165.06,6.0572]
["bitfinex-derivatives","SOLF0:USTF0",1749617463499,3.55733121,165.08,165.04,2.22614974]
["bitfinex-derivatives","SOLF0:USTF0",1749617463701,3.514304,165.14,165.06,3.514304]
["bitfinex-derivatives","SOLF0:USTF0",1749617463905,3.514304,165.12,165.04,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1749617464105,3.514304,165.12,165.04,5.700404]
["bitfinex-derivatives","SOLF0:USTF0",1749617464606,0.0393916,165.1,165.06,0.04032966]
["bitfinex-derivatives","SOLF0:USTF0",1749617465498,0.0393916,165.1,165.09,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1749617468997,34.174304,165.15,165.13,6.0545]
["bitfinex-derivatives","SOLF0:USTF0",1749617469208,30.66,165.15,165.08,3.514304]
["bitfinex-derivatives","SOLF0:USTF0",1749617469406,30.66,165.15,165.09,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1749617469602,30.66,165.15,165.14,6.0544]
["bitfinex-derivatives","SOLF0:USTF0",1749617479325,0.04466204,165.16,165.13,6.09403554]
["bitfinex-derivatives","SOLF0:USTF0",1749617479713,3.514304,165.14,165.13,0.03933554]
["bitfinex-derivatives","SOLF0:USTF0",1749617479913,34.174304,165.14,165.13,0.03933554]
["bitfinex-derivatives","SOLF0:USTF0",1749617480909,30.66,165.14,165.13,0.03933554]
["bitfinex-derivatives","SOLF0:USTF0",1749617484927,0.04466204,165.16,165.13,0.03933554]
["bitfinex-derivatives","SOLF0:USTF0",1749617485823,0.04466204,165.16,165.15,6.054]
["bitfinex-derivatives","SOLF0:USTF0",1749617495225,6.09836204,165.16,165.13,0.03933554]
["bitfinex-derivatives","SOLF0:USTF0",1749617495430,0.04466204,165.16,165.13,0.03933554]
["bitfinex-derivatives","SOLF0:USTF0",1749617496319,0.04466204,165.16,165.13,6.09383554]
["bitfinex-derivatives","SOLF0:USTF0",1749617498437,0.04466204,165.16,165.14,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1749617500236,0.04466204,165.16,165.13,6.09403554]
["bitfinex-derivatives","SOLF0:USTF0",1749617500436,0.04466204,165.16,165.13,0.03933554]
["bitfinex-derivatives","SOLF0:USTF0",1749617501039,3.514304,165.15,165.13,0.03933554]
["bitfinex-derivatives","SOLF0:USTF0",1749617501529,3.514304,165.15,165.06,5.6207367]
["bitfinex-derivatives","SOLF0:USTF0",1749617501730,3.514304,165.13,165.06,5.6207367]
["bitfinex-derivatives","SOLF0:USTF0",1749617501929,30.66,165.12,165.06,5.6207367]
["bitfinex-derivatives","SOLF0:USTF0",1749617502532,0.0464213,165.11,165.07,0.044788]
["bitfinex-derivatives","SOLF0:USTF0",1749617503129,3.5607253,165.11,165.07,0.044788]
["bitfinex-derivatives","SOLF0:USTF0",1749617504034,3.514304,165.1,165.07,0.044788]
["bitfinex-derivatives","SOLF0:USTF0",1749617505029,0.0464213,165.11,165.07,0.044788]
["bitfinex-derivatives","SOLF0:USTF0",1749617505233,3.514304,165.1,165.07,0.044788]
["bitfinex-derivatives","SOLF0:USTF0",1749617505739,9.570204,165.1,165.07,0.044788]
["bitfinex-derivatives","SOLF0:USTF0",1749617506534,3.514304,165.1,165.07,6.101788]
["bitfinex-derivatives","SOLF0:USTF0",1749617507037,3.514304,165.1,165.07,0.044788]
["bitfinex-derivatives","SOLF0:USTF0",1749617508039,0.0464213,165.11,165.07,0.044788]
["bitfinex-derivatives","SOLF0:USTF0",1749617509345,0.0464213,165.11,165.1,6.0559]
["bitfinex-derivatives","SOLF0:USTF0",1749617513745,0.0464213,165.11,165.08,6.0565]
["bitfinex-derivatives","SOLF0:USTF0",1749617514043,0.0464213,165.11,165.07,0.044788]
["bitfinex-derivatives","SOLF0:USTF0",1749617514444,0.0464213,165.11,165.09,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1749617514944,0.0464213,165.11,165.1,6.0559]
["bitfinex-derivatives","SOLF0:USTF0",1749617517640,2.13e-05,165.11,165.1,6.0559]
["bitfinex-derivatives","SOLF0:USTF0",1749617528559,2.13e-05,165.11,165.07,3.559092]
["bitfinex-derivatives","SOLF0:USTF0",1749617529558,2.13e-05,165.11,165.07,0.044788]
["bitfinex-derivatives","SOLF0:USTF0",1749617530653,2.13e-05,165.11,165.1,6.0559]
["bitfinex-derivatives","SOLF0:USTF0",1749617531458,30.66,165.15,165.14,6.0544]
["bitfinex-derivatives","SOLF0:USTF0",1749617531667,30.66,165.18,165.13,3.514304]
["bitfinex-derivatives","SOLF0:USTF0",1749617532047,30.66,165.18,165.16,6.0537]
["bitfinex-derivatives","SOLF0:USTF0",1749617532956,30.66,165.18,165.15,0.04492719]
["bitfinex-derivatives","SOLF0:USTF0",1749617533154,34.174304,165.18,165.15,0.04492719]
["bitfinex-derivatives","SOLF0:USTF0",1749617534354,6.0533,165.17,165.15,0.04492719]
["bitfinex-derivatives","SOLF0:USTF0",1749617536462,36.713,165.18,165.15,0.04492719]
["bitfinex-derivatives","SOLF0:USTF0",1749617538968,6.0534,165.17,165.15,0.04492719]
["bitfinex-derivatives","SOLF0:USTF0",1749617539163,3.514304,165.17,165.15,0.04492719]
["bitfinex-derivatives","SOLF0:USTF0",1749617539362,117.76,165.16,165.15,0.04492719]
["bitfinex-derivatives","SOLF0:USTF0",1749617541467,117.76,165.16,165.15,6.09892719]
["bitfinex-derivatives","SOLF0:USTF0",1749617542374,148.42,165.18,165.15,6.09892719]
["bitfinex-derivatives","SOLF0:USTF0",1749617543466,148.42,165.18,165.15,0.04492719]
["bitfinex-derivatives","SOLF0:USTF0",1749617543672,0.04583961,165.19,165.15,0.04492719]
["bitfinex-derivatives","SOLF0:USTF0",1749617543969,0.04583961,165.19,165.16,3.514304]
["bitfinex-derivatives","SOLF0:USTF0",1749617544175,0.04583961,165.19,165.18,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1749617545666,30.64,165.21,165.2,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1749617545875,30.64,165.24,165.18,3.514304]
["bitfinex-derivatives","SOLF0:USTF0",1749617546169,148.4,165.24,165.22,6.0514]
["bitfinex-derivatives","SOLF0:USTF0",1749617546765,30.64,165.24,165.22,6.0514]
["bitfinex-derivatives","SOLF0:USTF0",1749617548473,30.64,165.24,165.22,6.0515]
["bitfinex-derivatives","SOLF0:USTF0",1749617549974,30.64,165.24,165.21,6.09251211]
["bitfinex-derivatives","SOLF0:USTF0",1749617550174,30.64,165.24,165.21,0.04071211]
["bitfinex-derivatives","SOLF0:USTF0",1749617551970,30.64,165.24,165.22,6.0512]
["bitfinex-derivatives","SOLF0:USTF0",1749617554874,30.64,165.24,165.21,6.09241211]
["bitfinex-derivatives","SOLF0:USTF0",1749617556280,30.64,165.24,165.22,6.0514]
["bitfinex-derivatives","SOLF0:USTF0",1749617556581,30.64,165.24,165.21,0.04071211]
["bitfinex-derivatives","SOLF0:USTF0",1749617557173,30.64,165.24,165.23,6.0511]
["bitfinex-derivatives","SOLF0:USTF0",1749617557769,30.64,165.24,165.22,6.0515]
["bitfinex-derivatives","SOLF0:USTF0",1749617559075,30.64,165.24,165.21,0.04071211]
["bitfinex-derivatives","SOLF0:USTF0",1749617559076,34.154304,165.24,165.21,0.04071211]
["bitfinex-derivatives","SOLF0:USTF0",1749617559271,3.514304,165.22,165.21,0.04071211]
["bitfinex-derivatives","SOLF0:USTF0",1749617559780,9.565804,165.22,165.21,0.04071211]
["bitfinex-derivatives","SOLF0:USTF0",1749617560483,6.0515,165.22,165.21,0.04071211]
["bitfinex-derivatives","SOLF0:USTF0",1749617561682,3.514304,165.23,165.13,38.217704]
["bitfinex-derivatives","SOLF0:USTF0",1749617561877,3.514304,165.2,165.13,7.597704]
["bitfinex-derivatives","SOLF0:USTF0",1749617562076,148.34,165.19,165.13,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1749617562277,154.3927,165.19,165.15,6.0538]
["bitfinex-derivatives","SOLF0:USTF0",1749617562477,148.34,165.19,165.13,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1749617562679,0.04099101,165.18,165.14,0.04658835]
["bitfinex-derivatives","SOLF0:USTF0",1749617563480,0.04099101,165.18,165.16,6.0534]
["bitfinex-derivatives","SOLF0:USTF0",1749617566689,0.04099101,165.18,165.14,0.04658835]
["bitfinex-derivatives","SOLF0:USTF0",1749617568296,0.04099101,165.18,165.17,6.0533]
["bitfinex-derivatives","SOLF0:USTF0",1749617574101,0.04099101,165.18,165.14,0.04658835]
["bitfinex-derivatives","SOLF0:USTF0",1749617575002,0.04099101,165.18,165.16,6.0534]
["bitfinex-derivatives","SOLF0:USTF0",1749617575204,0.04099101,165.18,165.14,0.04658835]
["bitfinex-derivatives","SOLF0:USTF0",1749617575597,0.04099101,165.18,165.17,6.0533]
["bitfinex-derivatives","SOLF0:USTF0",1749617575798,0.04099101,165.18,165.14,0.04658835]
["bitfinex-derivatives","SOLF0:USTF0",1749617576099,0.04099101,165.18,165.17,6.0533]
["bitfinex-derivatives","SOLF0:USTF0",1749617585915,0.04099101,165.18,165.14,0.04658835]
["bitfinex-derivatives","SOLF0:USTF0",1749617586213,30.66099101,165.18,165.14,0.04658835]
["bitfinex-derivatives","SOLF0:USTF0",1749617587011,30.66099101,165.18,165.16,6.0534]
["bitfinex-derivatives","SOLF0:USTF0",1749617588215,30.66099101,165.18,165.17,6.0533]
["bitfinex-derivatives","SOLF0:USTF0",1749617590208,0.04099101,165.18,165.17,6.0533]
["bitfinex-derivatives","SOLF0:USTF0",1749617595616,0.04099101,165.18,165.14,0.04658835]
["bitfinex-derivatives","SOLF0:USTF0",1749617596711,0.04099101,165.18,165.17,6.0533]
["bitfinex-derivatives","SOLF0:USTF0",1749617599022,0.04099101,165.18,165.16,6.0536]
["bitfinex-derivatives","SOLF0:USTF0",1749617599523,0.04099101,165.18,165.14,0.04658835]
["bitfinex-derivatives","SOLF0:USTF0",1749617600624,0.04099101,165.18,165.17,6.0533]
["bitfinex-derivatives","SOLF0:USTF0",1749617604225,0.04099101,165.18,165.16,6.0536]
["bitfinex-derivatives","SOLF0:USTF0",1749617604928,0.04099101,165.18,165.17,6.0533]
["bitfinex-derivatives","SOLF0:USTF0",1749617612533,0.04099101,165.18,165.17,11.70956313]
["bitfinex-derivatives","SOLF0:USTF0",1749617612731,0.04099101,165.18,165.17,15.22386713]
["bitfinex-derivatives","SOLF0:USTF0",1749617613337,0.04099101,165.18,165.17,9.567604]
["bitfinex-derivatives","SOLF0:USTF0",1749617614037,0.04099101,165.18,165.17,6.0533]
["bitfinex-derivatives","SOLF0:USTF0",1749617618637,0.04099101,165.18,165.16,6.0535]
["bitfinex-derivatives","SOLF0:USTF0",1749617618840,0.04099101,165.18,165.14,5.70285148]
["bitfinex-derivatives","SOLF0:USTF0",1749617619738,0.04099101,165.18,165.14,0.04658835]
["bitfinex-derivatives","SOLF0:USTF0",1749617620341,0.04099101,165.18,165.16,6.0533]
["bitfinex-derivatives","SOLF0:USTF0",1749617622044,0.04099101,165.18,165.14,5.70285148]
["bitfinex-derivatives","SOLF0:USTF0",1749617622244,3.55529501,165.18,165.14,0.04658835]
["bitfinex-derivatives","SOLF0:USTF0",1749617622640,3.55529501,165.18,165.14,6.10088835]
["bitfinex-derivatives","SOLF0:USTF0",1749617623748,9.60849501,165.18,165.14,6.10088835]
["bitfinex-derivatives","SOLF0:USTF0",1749617626850,6.0533,165.17,165.14,6.10088835]
["bitfinex-derivatives","SOLF0:USTF0",1749617627351,6.0533,165.17,165.14,0.04658835]
["bitfinex-derivatives","SOLF0:USTF0",1749617629851,9.60839501,165.18,165.14,6.10068835]
["bitfinex-derivatives","SOLF0:USTF0",1749617630050,9.60839501,165.18,165.14,0.04658835]
["bitfinex-derivatives","SOLF0:USTF0",1749617631149,6.09409101,165.18,165.14,0.04658835]
["bitfinex-derivatives","SOLF0:USTF0",1749617631654,6.09409101,165.18,165.15,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1749617632649,0.04099101,165.18,165.16,6.0536]
["bitfinex-derivatives","SOLF0:USTF0",1749617632848,0.04099101,165.18,165.14,0.04658835]
["bitfinex-derivatives","SOLF0:USTF0",1749617633245,0.04099101,165.18,165.17,6.0533]
["bitfinex-derivatives","SOLF0:USTF0",1749617633851,0.04099101,165.18,165.16,6.0536]
["bitfinex-derivatives","SOLF0:USTF0",1749617635552,0.04099101,165.18,165.17,6.0533]
["bitfinex-derivatives","SOLF0:USTF0",1749617641055,0.04099101,165.18,165.14,0.04658835]
["bitfinex-derivatives","SOLF0:USTF0",1749617641655,0.04099101,165.18,165.15,6.054]
["bitfinex-derivatives","SOLF0:USTF0",1749617642053,6.09419101,165.18,165.14,6.10088835]
["bitfinex-derivatives","SOLF0:USTF0",1749617643055,6.09419101,165.18,165.15,6.054]
["bitfinex-derivatives","SOLF0:USTF0",1749617643554,0.04099101,165.18,165.14,3.56089235]
["bitfinex-derivatives","SOLF0:USTF0",1749617643760,0.04099101,165.18,165.17,6.0533]
["bitfinex-derivatives","SOLF0:USTF0",1749617643965,0.04099101,165.18,165.14,0.04658835]
["bitfinex-derivatives","SOLF0:USTF0",1749617644968,6.0536,165.17,165.14,0.04658835]
["bitfinex-derivatives","SOLF0:USTF0",1749617646468,6.09389101,165.18,165.14,6.10098835]
["bitfinex-derivatives","SOLF0:USTF0",1749617647665,6.09389101,165.18,165.15,6.054]
["bitfinex-derivatives","SOLF0:USTF0",1749617649570,0.04099101,165.18,165.15,6.054]
["bitfinex-derivatives","SOLF0:USTF0",1749617651371,0.04099101,165.18,165.14,0.04658835]
["bitfinex-derivatives","SOLF0:USTF0",1749617652668,0.04099101,165.18,165.16,6.0536]
["bitfinex-derivatives","SOLF0:USTF0",1749617653271,0.04099101,165.18,165.17,6.0533]
["bitfinex-derivatives","SOLF0:USTF0",1749617653471,0.04099101,165.18,165.14,0.04658835]
["bitfinex-derivatives","SOLF0:USTF0",1749617654576,0.04099101,165.18,165.17,6.0533]
["bitfinex-derivatives","SOLF0:USTF0",1749617655778,0.04099101,165.18,165.16,6.0536]
["bitfinex-derivatives","SOLF0:USTF0",1749617659178,0.04099101,165.18,165.17,6.0533]
["bitfinex-derivatives","SOLF0:USTF0",1749617660179,0.04099101,165.18,165.16,6.0535]
["bitfinex-derivatives","SOLF0:USTF0",1749617662880,0.04099101,165.18,165.14,0.04658835]
["bitfinex-derivatives","SOLF0:USTF0",1749617663274,0.04099101,165.18,165.15,3.514304]
["bitfinex-derivatives","SOLF0:USTF0",1749617663579,0.04099101,165.18,165.17,6.0533]
["bitfinex-derivatives","SOLF0:USTF0",1749617668077,148.22,165.22,165.2,6.0519]
["bitfinex-derivatives","SOLF0:USTF0",1749617669288,30.58,165.22,165.2,6.0519]
["bitfinex-derivatives","SOLF0:USTF0",1749617669583,148.22,165.22,165.2,6.0519]
["bitfinex-derivatives","SOLF0:USTF0",1749617670383,30.58,165.22,165.2,6.0519]
["bitfinex-derivatives","SOLF0:USTF0",1749617670585,30.58,165.22,165.21,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1749617670990,0.03954156,165.23,165.21,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1749617671488,0.03954156,165.23,165.22,6.0515]
["bitfinex-derivatives","SOLF0:USTF0",1749617673089,30.58,165.28,165.21,9.17056713]
["bitfinex-derivatives","SOLF0:USTF0",1749617673281,30.58,165.28,165.25,3.514304]
["bitfinex-derivatives","SOLF0:USTF0",1749617673777,30.58,165.28,165.27,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1749617675685,30.58,165.34,165.26,0.04305294]
["bitfinex-derivatives","SOLF0:USTF0",1749617675887,34.094304,165.34,165.26,0.04305294]
["bitfinex-derivatives","SOLF0:USTF0",1749617676087,34.094304,165.34,165.26,3.55735694]
["bitfinex-derivatives","SOLF0:USTF0",1749617676284,3.514304,165.32,165.26,0.04305294]
["bitfinex-derivatives","SOLF0:USTF0",1749617677092,3.514304,165.28,165.26,0.04305294]
["bitfinex-derivatives","SOLF0:USTF0",1749617677293,151.694304,165.28,165.26,0.04305294]
["bitfinex-derivatives","SOLF0:USTF0",1749617677787,151.694304,165.28,165.17,5.63732822]
["bitfinex-derivatives","SOLF0:USTF0",1749617677992,3.514304,165.26,165.18,3.514304]
["bitfinex-derivatives","SOLF0:USTF0",1749617678489,6.051,165.24,165.2,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1749617678683,30.58,165.23,165.2,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1749617678887,30.62409661,165.23,165.2,6.09805789]
["bitfinex-derivatives","SOLF0:USTF0",1749617679284,36.67519661,165.23,165.2,6.09805789]
["bitfinex-derivatives","SOLF0:USTF0",1749617679489,36.67519661,165.23,165.2,0.04595789]
["bitfinex-derivatives","SOLF0:USTF0",1749617681593,30.62409661,165.23,165.2,6.09815789]
["bitfinex-derivatives","SOLF0:USTF0",1749617682691,36.67519661,165.23,165.2,0.04595789]
["bitfinex-derivatives","SOLF0:USTF0",1749617682993,30.62409661,165.23,165.2,0.04595789]
["bitfinex-derivatives","SOLF0:USTF0",1749617683391,6.0518,165.22,165.2,0.04595789]
["bitfinex-derivatives","SOLF0:USTF0",1749617685197,30.62409661,165.23,165.2,0.04595789]
["bitfinex-derivatives","SOLF0:USTF0",1749617686697,36.67529661,165.23,165.2,0.04595789]
["bitfinex-derivatives","SOLF0:USTF0",1749617689402,30.62409661,165.23,165.2,0.04595789]
["bitfinex-derivatives","SOLF0:USTF0",1749617689599,30.62409661,165.23,165.2,6.09785789]
["bitfinex-derivatives","SOLF0:USTF0",1749617691300,30.62409661,165.23,165.2,0.04595789]
["bitfinex-derivatives","SOLF0:USTF0",1749617691503,3.514304,165.22,165.2,0.04595789]
["bitfinex-derivatives","SOLF0:USTF0",1749617692708,6.0518,165.21,165.2,0.04595789]
["bitfinex-derivatives","SOLF0:USTF0",1749617697007,9.565904,165.22,165.2,0.04595789]
["bitfinex-derivatives","SOLF0:USTF0",1749617697208,3.514304,165.22,165.2,0.04595789]
["bitfinex-derivatives","SOLF0:USTF0",1749617698113,34.13840061,165.23,165.2,0.04595789]
["bitfinex-derivatives","SOLF0:USTF0",1749617699809,40.18950061,165.23,165.2,0.04595789]
["bitfinex-derivatives","SOLF0:USTF0",1749617700615,6.0515,165.22,165.2,0.04595789]
["bitfinex-derivatives","SOLF0:USTF0",1749617701513,40.18960061,165.23,165.2,0.04595789]
["bitfinex-derivatives","SOLF0:USTF0",1749617701711,30.62409661,165.23,165.2,0.04595789]
["bitfinex-derivatives","SOLF0:USTF0",1749617703014,34.13840061,165.23,165.2,0.04595789]
["bitfinex-derivatives","SOLF0:USTF0",1749617704110,30.62409661,165.23,165.2,0.04595789]
["bitfinex-derivatives","SOLF0:USTF0",1749617704310,30.62409661,165.23,165.22,6.0515]
["bitfinex-derivatives","SOLF0:USTF0",1749617704716,0.04409661,165.23,165.22,6.0515]
["bitfinex-derivatives","SOLF0:USTF0",1749617707315,0.04409661,165.23,165.21,3.514304]
["bitfinex-derivatives","SOLF0:USTF0",1749617707316,30.56,165.26,165.25,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1749617707710,30.56,165.29,165.23,3.514304]
["bitfinex-derivatives","SOLF0:USTF0",1749617707914,148.14,165.29,165.23,3.514304]
["bitfinex-derivatives","SOLF0:USTF0",1749617708315,154.1889,165.29,165.24,0.04441826]
["bitfinex-derivatives","SOLF0:USTF0",1749617708519,148.12,165.29,165.24,0.04441826]
["bitfinex-derivatives","SOLF0:USTF0",1749617708823,30.56,165.29,165.26,6.0497]
["bitfinex-derivatives","SOLF0:USTF0",1749617710321,30.56,165.29,165.24,0.04441826]
["bitfinex-derivatives","SOLF0:USTF0",1749617710823,30.56,165.29,165.27,6.0494]
["bitfinex-derivatives","SOLF0:USTF0",1749617712322,30.56,165.32,165.25,3.514304]
["bitfinex-derivatives","SOLF0:USTF0",1749617712824,3.514304,165.31,165.24,0.04441826]
["bitfinex-derivatives","SOLF0:USTF0",1749617713224,30.56,165.32,165.24,0.04441826]
["bitfinex-derivatives","SOLF0:USTF0",1749617713425,3.514304,165.31,165.24,0.04441826]
["bitfinex-derivatives","SOLF0:USTF0",1749617713927,6.0489,165.3,165.26,6.0497]
["bitfinex-derivatives","SOLF0:USTF0",1749617714526,6.0489,165.29,165.26,6.0497]
["bitfinex-derivatives","SOLF0:USTF0",1749617714727,3.514304,165.31,165.26,6.0497]
["bitfinex-derivatives","SOLF0:USTF0",1749617715137,6.0487,165.3,165.26,6.0497]
["bitfinex-derivatives","SOLF0:USTF0",1749617715536,9.562604,165.31,165.27,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1749617715731,3.514304,165.31,165.27,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1749617716537,36.6081,165.32,165.25,3.514304]
["bitfinex-derivatives","SOLF0:USTF0",1749617717640,117.52,165.31,165.25,3.514304]
["bitfinex-derivatives","SOLF0:USTF0",1749617718041,121.034304,165.31,165.24,3.55872226]
["bitfinex-derivatives","SOLF0:USTF0",1749617719542,117.52,165.31,165.24,3.55872226]
["bitfinex-derivatives","SOLF0:USTF0",1749617720541,117.52,165.31,165.28,6.0491]
["bitfinex-derivatives","SOLF0:USTF0",1749617720741,117.52,165.31,165.28,6.093446]
["bitfinex-derivatives","SOLF0:USTF0",1749617721242,36.6081,165.32,165.28,6.093446]
["bitfinex-derivatives","SOLF0:USTF0",1749617721438,154.1281,165.32,165.28,6.093446]
["bitfinex-derivatives","SOLF0:USTF0",1749617724045,154.1281,165.32,165.29,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1749617725348,154.1281,165.32,165.28,6.093446]
["bitfinex-derivatives","SOLF0:USTF0",1749617727037,154.1281,165.32,165.28,0.044346]
["bitfinex-derivatives","SOLF0:USTF0",1749617727038,6.0484,165.31,165.28,0.044346]
["bitfinex-derivatives","SOLF0:USTF0",1749617727449,9.562704,165.31,165.28,0.044346]
["bitfinex-derivatives","SOLF0:USTF0",1749617728352,9.562704,165.31,165.28,6.093546]
["bitfinex-derivatives","SOLF0:USTF0",1749617731550,9.562704,165.31,165.28,0.044346]
["bitfinex-derivatives","SOLF0:USTF0",1749617731750,6.0485,165.3,165.28,0.044346]
["bitfinex-derivatives","SOLF0:USTF0",1749617732049,3.514304,165.31,165.28,0.044346]
["bitfinex-derivatives","SOLF0:USTF0",1749617732748,148.08,165.32,165.28,0.044346]
["bitfinex-derivatives","SOLF0:USTF0",1749617733151,148.08,165.32,165.29,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1749617734154,154.1279,165.32,165.28,6.093546]
["bitfinex-derivatives","SOLF0:USTF0",1749617736046,6.0482,165.31,165.28,6.093546]
["bitfinex-derivatives","SOLF0:USTF0",1749617737242,157.642204,165.32,165.28,6.093546]
["bitfinex-derivatives","SOLF0:USTF0",1749617738556,154.1279,165.32,165.28,6.093546]
["bitfinex-derivatives","SOLF0:USTF0",1749617738743,157.642204,165.32,165.28,6.093546]
["bitfinex-derivatives","SOLF0:USTF0",1749617741263,2.24957348,165.31,165.28,6.093546]
["bitfinex-derivatives","SOLF0:USTF0",1749617742554,2.24957348,165.31,165.29,6.0488]
["bitfinex-derivatives","SOLF0:USTF0",1749617743851,117.48,165.3,165.29,6.0488]
["bitfinex-derivatives","SOLF0:USTF0",1749617745358,117.48,165.3,165.28,6.093446]
["bitfinex-derivatives","SOLF0:USTF0",1749617747052,117.48,165.3,165.29,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1749617747864,117.48,165.3,165.28,6.093546]
["bitfinex-derivatives","SOLF0:USTF0",1749617749860,32.76957348,165.34,165.29,2.24957348]
["bitfinex-derivatives","SOLF0:USTF0",1749617750066,32.76957348,165.34,165.31,2.24957348]
["bitfinex-derivatives","SOLF0:USTF0",1749617750765,2.24957348,165.32,165.3,0.04157087]
["bitfinex-derivatives","SOLF0:USTF0",1749617750968,2.24957348,165.31,165.3,0.04157087]
["bitfinex-derivatives","SOLF0:USTF0",1749617752358,38.81777348,165.31,165.3,0.04157087]
["bitfinex-derivatives","SOLF0:USTF0",1749617753361,6.0496,165.28,165.24,7.62922822]
["bitfinex-derivatives","SOLF0:USTF0",1749617753664,30.5,165.27,165.21,9.15245395]
["bitfinex-derivatives","SOLF0:USTF0",1749617753970,30.5,165.27,165.21,11.68912822]
["bitfinex-derivatives","SOLF0:USTF0",1749617754161,30.5,165.27,165.21,5.63732822]
["bitfinex-derivatives","SOLF0:USTF0",1749617754360,0.04093349,165.26,165.22,0.04277629]
["bitfinex-derivatives","SOLF0:USTF0",1749617755770,6.0505,165.25,165.22,0.04277629]
["bitfinex-derivatives","SOLF0:USTF0",1749617757271,6.09103349,165.26,165.22,6.09417629]
["bitfinex-derivatives","SOLF0:USTF0",1749617757568,6.09103349,165.26,165.22,0.04277629]
["bitfinex-derivatives","SOLF0:USTF0",1749617757873,0.04093349,165.26,165.23,6.0511]
["bitfinex-derivatives","SOLF0:USTF0",1749617759464,0.04093349,165.26,165.24,6.0507]
["bitfinex-derivatives","SOLF0:USTF0",1749617760570,0.04093349,165.26,165.23,6.051]
["bitfinex-derivatives","SOLF0:USTF0",1749617761065,6.09103349,165.26,165.22,6.09417629]
["bitfinex-derivatives","SOLF0:USTF0",1749617761466,0.04093349,165.26,165.22,0.04277629]
["bitfinex-derivatives","SOLF0:USTF0",1749617761664,0.04093349,165.26,165.24,6.0507]
["bitfinex-derivatives","SOLF0:USTF0",1749617762065,0.04093349,165.26,165.23,6.0508]
["bitfinex-derivatives","SOLF0:USTF0",1749617764479,6.09103349,165.26,165.22,6.09417629]
["bitfinex-derivatives","SOLF0:USTF0",1749617764677,3.55605922,165.26,165.22,0.04277629]
["bitfinex-derivatives","SOLF0:USTF0",1749617765377,6.0506,165.25,165.22,0.04277629]
["bitfinex-derivatives","SOLF0:USTF0",1749617765774,3.55605922,165.26,165.22,0.04277629]
["bitfinex-derivatives","SOLF0:USTF0",1749617765964,6.0504,165.25,165.22,6.09427629]
["bitfinex-derivatives","SOLF0:USTF0",1749617766168,6.0504,165.25,165.22,0.04277629]
["bitfinex-derivatives","SOLF0:USTF0",1749617767872,9.56552573,165.25,165.22,0.04277629]
["bitfinex-derivatives","SOLF0:USTF0",1749617769179,3.51512573,165.25,165.22,0.04277629]
["bitfinex-derivatives","SOLF0:USTF0",1749617769679,3.51512573,165.23,165.22,0.04277629]
["bitfinex-derivatives","SOLF0:USTF0",1749617769878,34.01512573,165.23,165.22,0.04277629]
["bitfinex-derivatives","SOLF0:USTF0",1749617770374,40.06622573,165.23,165.22,0.04277629]
["bitfinex-derivatives","SOLF0:USTF0",1749617771275,6.0517,165.22,165.17,4.2423]
["bitfinex-derivatives","SOLF0:USTF0",1749617771470,3.51512573,165.21,165.13,5.62102573]
["bitfinex-derivatives","SOLF0:USTF0",1749617771876,9.56802573,165.19,165.14,6.0544]
["bitfinex-derivatives","SOLF0:USTF0",1749617772070,30.52,165.18,165.14,6.0544]
["bitfinex-derivatives","SOLF0:USTF0",1749617772272,30.56476061,165.18,165.17,6.0533]
["bitfinex-derivatives","SOLF0:USTF0",1749617772475,0.04476061,165.18,165.17,6.0533]
["bitfinex-derivatives","SOLF0:USTF0",1749617772873,30.52,165.21,165.2,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1749617781286,34.03512573,165.21,165.19,0.04360034]
["bitfinex-derivatives","SOLF0:USTF0",1749617783980,40.08702573,165.21,165.19,0.04360034]
["bitfinex-derivatives","SOLF0:USTF0",1749617784280,157.56702573,165.21,165.19,0.04360034]
["bitfinex-derivatives","SOLF0:USTF0",1749617787590,151.51512573,165.21,165.19,0.04360034]
["bitfinex-derivatives","SOLF0:USTF0",1749617787785,148.0,165.21,165.19,0.04360034]
["bitfinex-derivatives","SOLF0:USTF0",1749617788085,0.0421681,165.22,165.19,0.04360034]
["bitfinex-derivatives","SOLF0:USTF0",1749617788275,0.0421681,165.22,165.19,2.24200034]
["bitfinex-derivatives","SOLF0:USTF0",1749617789685,0.0421681,165.22,165.21,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1749617792289,6.81e-05,165.22,165.21,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1749617796986,6.81e-05,165.22,165.21,27.0518]
["bitfinex-derivatives","SOLF0:USTF0",1749617797190,6.81e-05,165.22,165.21,32.69059025]
["bitfinex-derivatives","SOLF0:USTF0",1749617797587,30.5,165.3,165.21,5.63879025]
["bitfinex-derivatives","SOLF0:USTF0",1749617797892,30.5,165.3,165.23,3.51512573]
["bitfinex-derivatives","SOLF0:USTF0",1749617798287,3.51512573,165.28,165.21,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1749617798686,3.51512573,165.28,165.23,0.04196195]
["bitfinex-derivatives","SOLF0:USTF0",1749617799289,9.56442573,165.28,165.24,6.0507]
["bitfinex-derivatives","SOLF0:USTF0",1749617799593,9.56442573,165.28,165.23,0.04196195]
["bitfinex-derivatives","SOLF0:USTF0",1749617799594,3.51512573,165.28,165.23,0.04196195]
["bitfinex-derivatives","SOLF0:USTF0",1749617800589,9.56462573,165.28,165.24,6.0506]
["bitfinex-derivatives","SOLF0:USTF0",1749617801293,3.51512573,165.28,165.23,0.04196195]
["bitfinex-derivatives","SOLF0:USTF0",1749617801490,3.51512573,165.26,165.23,0.04196195]
["bitfinex-derivatives","SOLF0:USTF0",1749617801691,30.48,165.25,165.23,0.04196195]
["bitfinex-derivatives","SOLF0:USTF0",1749617801890,30.48,165.25,165.22,0.04567259]
["bitfinex-derivatives","SOLF0:USTF0",1749617802896,30.48,165.25,165.23,6.0508]
["bitfinex-derivatives","SOLF0:USTF0",1749617805496,30.48,165.31,165.24,3.51497441]
["bitfinex-derivatives","SOLF0:USTF0",1749617805700,30.48,165.31,165.26,0.04473985]
["bitfinex-derivatives","SOLF0:USTF0",1749617806096,30.48,165.31,165.26,6.09463985]
["bitfinex-derivatives","SOLF0:USTF0",1749617806097,3.51439484,165.3,165.26,6.09463985]
["bitfinex-derivatives","SOLF0:USTF0",1749617807297,9.56309484,165.3,165.26,6.09463985]
["bitfinex-derivatives","SOLF0:USTF0",1749617807597,9.56309484,165.3,165.26,0.04473985]
["bitfinex-derivatives","SOLF0:USTF0",1749617807797,6.0492,165.29,165.26,0.04473985]
["bitfinex-derivatives","SOLF0:USTF0",1749617809196,6.0493,165.28,165.26,0.04473985]
["bitfinex-derivatives","SOLF0:USTF0",1749617809394,30.48,165.27,165.26,0.04473985]
["bitfinex-derivatives","SOLF0:USTF0",1749617809993,30.48,165.27,165.26,6.09473985]
["bitfinex-derivatives","SOLF0:USTF0",1749617810298,30.48,165.27,165.26,0.04473985]
["bitfinex-derivatives","SOLF0:USTF0",1749617810499,30.48,165.27,165.26,6.09473985]
["bitfinex-derivatives","SOLF0:USTF0",1749617811601,30.48,165.27,165.26,0.04473985]
["bitfinex-derivatives","SOLF0:USTF0",1749617813600,30.48,165.27,165.26,6.09473985]
["bitfinex-derivatives","SOLF0:USTF0",1749617815404,30.48,165.27,165.26,0.04473985]
["bitfinex-derivatives","SOLF0:USTF0",1749617818097,40.04399484,165.27,165.26,0.04473985]
["bitfinex-derivatives","SOLF0:USTF0",1749617818495,40.04399484,165.27,165.19,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1749617818496,33.99439484,165.27,165.19,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1749617819001,6.0505,165.25,165.21,6.0516]
["bitfinex-derivatives","SOLF0:USTF0",1749617819697,6.09177356,165.25,165.21,6.09080764]
["bitfinex-derivatives","SOLF0:USTF0",1749617819899,6.0507,165.24,165.21,6.09080764]
["bitfinex-derivatives","SOLF0:USTF0",1749617820097,6.0507,165.24,165.21,0.03920764]
["bitfinex-derivatives","SOLF0:USTF0",1749617820796,33.99439484,165.23,165.21,0.03920764]
["bitfinex-derivatives","SOLF0:USTF0",1749617820995,33.99439484,165.23,165.15,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1749617821305,3.51439484,165.19,165.14,6.0544]
["bitfinex-derivatives","SOLF0:USTF0",1749617821603,30.48,165.18,165.14,6.0544]
["bitfinex-derivatives","SOLF0:USTF0",1749617821995,30.52469938,165.18,165.14,6.09475512]
["bitfinex-derivatives","SOLF0:USTF0",1749617822206,36.57789938,165.18,165.14,6.09475512]
["bitfinex-derivatives","SOLF0:USTF0",1749617822503,36.57789938,165.18,165.14,0.04035512]
["bitfinex-derivatives","SOLF0:USTF0",1749617822705,6.0534,165.17,165.14,0.04035512]
["bitfinex-derivatives","SOLF0:USTF0",1749617822998,3.51439484,165.17,165.14,0.04035512]
["bitfinex-derivatives","SOLF0:USTF0",1749617824600,3.51439484,165.17,165.14,6.09465512]
["bitfinex-derivatives","SOLF0:USTF0",1749617824800,30.52469938,165.18,165.14,0.04035512]
["bitfinex-derivatives","SOLF0:USTF0",1749617825200,30.52469938,165.18,165.17,6.0533]
["bitfinex-derivatives","SOLF0:USTF0",1749617831613,30.52469938,165.18,165.16,6.0536]
["bitfinex-derivatives","SOLF0:USTF0",1749617834411,30.52469938,165.18,165.17,6.0533]
["bitfinex-derivatives","SOLF0:USTF0",1749617839014,30.52469938,165.18,165.16,6.0535]
["bitfinex-derivatives","SOLF0:USTF0",1749617842316,30.52469938,165.18,165.17,6.0533]
["bitfinex-derivatives","SOLF0:USTF0",1749617842505,30.52469938,165.18,165.14,2.23415512]
["bitfinex-derivatives","SOLF0:USTF0",1749617843316,30.52469938,165.18,165.16,6.0534]
["bitfinex-derivatives","SOLF0:USTF0",1749617843617,30.52469938,165.18,165.14,2.23415512]
["bitfinex-derivatives","SOLF0:USTF0",1749617844010,30.52469938,165.18,165.17,6.0533]
["bitfinex-derivatives","SOLF0:USTF0",1749617845417,30.52469938,165.18,165.16,6.0535]
["bitfinex-derivatives","SOLF0:USTF0",1749617845620,30.52469938,165.18,165.14,0.04035512]
["bitfinex-derivatives","SOLF0:USTF0",1749617845810,3.51439484,165.17,165.14,0.04035512]
["bitfinex-derivatives","SOLF0:USTF0",1749617846009,3.51439484,165.17,165.14,6.09475512]
["bitfinex-derivatives","SOLF0:USTF0",1749617850023,30.52469938,165.18,165.16,6.0537]
["bitfinex-derivatives","SOLF0:USTF0",1749617850522,30.52469938,165.18,165.15,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1749617850821,30.52469938,165.18,165.14,0.04035512]
["bitfinex-derivatives","SOLF0:USTF0",1749617852719,36.57789938,165.18,165.15,6.054]
["bitfinex-derivatives","SOLF0:USTF0",1749617854024,36.57789938,165.18,165.14,6.09465512]
["bitfinex-derivatives","SOLF0:USTF0",1749617854725,36.57789938,165.18,165.15,6.054]
["bitfinex-derivatives","SOLF0:USTF0",1749617854726,30.52469938,165.18,165.15,6.054]
["bitfinex-derivatives","SOLF0:USTF0",1749617854928,30.52469938,165.18,165.14,0.04035512]
["bitfinex-derivatives","SOLF0:USTF0",1749617855228,36.57789938,165.18,165.14,6.09465512]
["bitfinex-derivatives","SOLF0:USTF0",1749617856133,6.0534,165.17,165.14,0.04035512]
["bitfinex-derivatives","SOLF0:USTF0",1749617856934,3.51439484,165.15,165.07,5.63879025]
["bitfinex-derivatives","SOLF0:USTF0",1749617857124,3.51439484,165.11,165.03,7.74899025]
["bitfinex-derivatives","SOLF0:USTF0",1749617857320,30.48,165.1,165.03,11.26338509]
["bitfinex-derivatives","SOLF0:USTF0",1749617857528,30.48,165.1,165.05,3.51439484]
["bitfinex-derivatives","SOLF0:USTF0",1749617857929,30.48,165.15,165.09,3.51439484]
["bitfinex-derivatives","SOLF0:USTF0",1749617858131,30.48,165.15,165.11,3.51439484]
["bitfinex-derivatives","SOLF0:USTF0",1749617858334,0.04462726,165.14,165.11,3.51439484]
["bitfinex-derivatives","SOLF0:USTF0",1749617859730,0.04462726,165.14,165.13,6.0548]
["bitfinex-derivatives","SOLF0:USTF0",1749617860131,0.04462726,165.14,165.1,0.04011615]
["bitfinex-derivatives","SOLF0:USTF0",1749617860833,0.04462726,165.14,165.13,6.0548]
["bitfinex-derivatives","SOLF0:USTF0",1749617867744,0.04462726,165.14,165.13,9.56919484]
["bitfinex-derivatives","SOLF0:USTF0",1749617869238,2.726e-05,165.14,165.13,9.57438591]
["bitfinex-derivatives","SOLF0:USTF0",1749617869639,2.726e-05,165.14,165.13,15.21317616]
["bitfinex-derivatives","SOLF0:USTF0",1749617870043,2.726e-05,165.14,165.13,9.57438591]
["bitfinex-derivatives","SOLF0:USTF0",1749617870550,2.726e-05,165.14,165.13,15.21317616]
["bitfinex-derivatives","SOLF0:USTF0",1749617871348,2.726e-05,165.14,165.13,9.57438591]
["bitfinex-derivatives","SOLF0:USTF0",1749617875944,2.726e-05,165.14,165.13,13.79218591]
["bitfinex-derivatives","SOLF0:USTF0",1749617877248,2.726e-05,165.14,165.13,34.79218591]
["bitfinex-derivatives","SOLF0:USTF0",1749617877849,30.48,165.2,165.19,6.0525]
["bitfinex-derivatives","SOLF0:USTF0",1749617878050,30.46,165.23,165.19,3.51958591]
["bitfinex-derivatives","SOLF0:USTF0",1749617878539,30.46,165.26,165.21,3.51958591]
["bitfinex-derivatives","SOLF0:USTF0",1749617878738,0.03864055,165.25,165.22,0.03816971]
["bitfinex-derivatives","SOLF0:USTF0",1749617879046,0.03864055,165.25,165.24,6.0507]
["bitfinex-derivatives","SOLF0:USTF0",1749617879441,0.03864055,165.25,165.22,0.03816971]
["bitfinex-derivatives","SOLF0:USTF0",1749617879642,6.08924055,165.25,165.22,0.03816971]
["bitfinex-derivatives","SOLF0:USTF0",1749617879844,0.03864055,165.25,165.22,0.03816971]
["bitfinex-derivatives","SOLF0:USTF0",1749617880241,0.03864055,165.25,165.22,6.08936971]
["bitfinex-derivatives","SOLF0:USTF0",1749617880446,0.03864055,165.25,165.22,0.03816971]
["bitfinex-derivatives","SOLF0:USTF0",1749617880651,0.03864055,165.25,165.23,6.0511]
["bitfinex-derivatives","SOLF0:USTF0",1749617880955,0.03864055,165.25,165.22,0.03816971]
["bitfinex-derivatives","SOLF0:USTF0",1749617881952,0.03864055,165.25,165.23,6.0511]
["bitfinex-derivatives","SOLF0:USTF0",1749617882350,0.03864055,165.25,165.22,0.03816971]
["bitfinex-derivatives","SOLF0:USTF0",1749617883654,0.03864055,165.25,165.22,6.08956971]
["bitfinex-derivatives","SOLF0:USTF0",1749617884451,0.03864055,165.25,165.22,0.03816971]
["bitfinex-derivatives","SOLF0:USTF0",1749617884659,0.03864055,165.25,165.23,6.051]
["bitfinex-derivatives","SOLF0:USTF0",1749617886164,0.03864055,165.25,165.22,0.03816971]
["bitfinex-derivatives","SOLF0:USTF0",1749617887664,0.03864055,165.25,165.23,6.0508]
["bitfinex-derivatives","SOLF0:USTF0",1749617888557,0.03864055,165.25,165.24,6.0507]
["bitfinex-derivatives","SOLF0:USTF0",1749617891561,0.03864055,165.25,165.22,0.03816971]
["bitfinex-derivatives","SOLF0:USTF0",1749617892459,0.03864055,165.25,165.23,6.051]
["bitfinex-derivatives","SOLF0:USTF0",1749617893056,0.03864055,165.25,165.22,6.08946971]
["bitfinex-derivatives","SOLF0:USTF0",1749617893256,0.03864055,165.25,165.22,0.03816971]
["bitfinex-derivatives","SOLF0:USTF0",1749617893557,30.49864055,165.25,165.22,0.03816971]
["bitfinex-derivatives","SOLF0:USTF0",1749617893759,30.49864055,165.25,165.23,6.051]
["bitfinex-derivatives","SOLF0:USTF0",1749617896665,30.49864055,165.25,165.22,6.08946971]
["bitfinex-derivatives","SOLF0:USTF0",1749617896859,30.49864055,165.25,165.22,0.03816971]
["bitfinex-derivatives","SOLF0:USTF0",1749617897666,30.49864055,165.25,165.23,6.0511]
["bitfinex-derivatives","SOLF0:USTF0",1749617898457,30.49864055,165.25,165.24,6.0507]
["bitfinex-derivatives","SOLF0:USTF0",1749617898856,30.49864055,165.25,165.22,0.03816971]
["bitfinex-derivatives","SOLF0:USTF0",1749617899059,30.49864055,165.25,165.14,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1749617899060,3.51630764,165.23,165.14,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1749617899259,30.49864055,165.25,165.1,5.6561929]
["bitfinex-derivatives","SOLF0:USTF0",1749617899260,3.51630764,165.18,165.1,5.6561929]
["bitfinex-derivatives","SOLF0:USTF0",1749617899558,3.51630764,165.18,165.11,3.51630764]
["bitfinex-derivatives","SOLF0:USTF0",1749617899559,30.46,165.17,165.11,3.51630764]
["bitfinex-derivatives","SOLF0:USTF0",1749617900161,0.04067731,165.16,165.12,0.04192166]
["bitfinex-derivatives","SOLF0:USTF0",1749617901564,0.04067731,165.16,165.15,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1749617905562,0.04067731,165.16,165.12,0.04192166]
["bitfinex-derivatives","SOLF0:USTF0",1749617905965,0.04067731,165.16,165.14,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1749617908664,0.04067731,165.16,165.13,6.0546]
["bitfinex-derivatives","SOLF0:USTF0",1749617908862,3.55698495,165.16,165.12,0.04192166]
["bitfinex-derivatives","SOLF0:USTF0",1749617909468,3.55698495,165.16,165.13,6.0545]
["bitfinex-derivatives","SOLF0:USTF0",1749617909770,3.55698495,165.16,165.12,0.04192166]
["bitfinex-derivatives","SOLF0:USTF0",1749617909971,3.55698495,165.16,165.14,6.0544]
["bitfinex-derivatives","SOLF0:USTF0",1749617911070,0.04067731,165.16,165.15,6.054]
["bitfinex-derivatives","SOLF0:USTF0",1749617918673,0.04067731,165.16,165.14,6.0542]
["bitfinex-derivatives","SOLF0:USTF0",1749617919174,0.04067731,165.16,165.12,0.04192166]
["bitfinex-derivatives","SOLF0:USTF0",1749617920678,0.04067731,165.16,165.14,6.0544]
["bitfinex-derivatives","SOLF0:USTF0",1749617922691,6.09437731,165.16,165.12,0.04192166]
["bitfinex-derivatives","SOLF0:USTF0",1749617922986,0.04067731,165.16,165.12,0.04192166]
["bitfinex-derivatives","SOLF0:USTF0",1749617923388,0.04067731,165.16,165.14,6.0541]
["bitfinex-derivatives","SOLF0:USTF0",1749617925285,0.04067731,165.16,165.15,6.054]
["bitfinex-derivatives","SOLF0:USTF0",1749617926887,0.04067731,165.16,165.14,6.0542]
["bitfinex-derivatives","SOLF0:USTF0",1749617930188,0.04067731,165.16,165.13,6.0546]
["bitfinex-derivatives","SOLF0:USTF0",1749617930790,117.44,165.15,165.13,6.0546]
["bitfinex-derivatives","SOLF0:USTF0",1749617931588,123.494,165.15,165.12,0.04192166]
["bitfinex-derivatives","SOLF0:USTF0",1749617931890,120.95630764,165.15,165.12,0.04192166]
["bitfinex-derivatives","SOLF0:USTF0",1749617932290,6.0546,165.14,165.12,0.04192166]
["bitfinex-derivatives","SOLF0:USTF0",1749617932493,30.46,165.13,165.12,0.04192166]
["bitfinex-derivatives","SOLF0:USTF0",1749617941192,40.03100764,165.13,165.12,0.04192166]
["bitfinex-derivatives","SOLF0:USTF0",1749617943198,38.76956627,165.13,165.12,0.04192166]
["bitfinex-derivatives","SOLF0:USTF0",1749617953610,0.04067731,165.16,165.12,2.29678793]
["bitfinex-derivatives","SOLF0:USTF0",1749617953913,0.04067731,165.16,165.12,0.04192166]
["bitfinex-derivatives","SOLF0:USTF0",1749617953914,2.25486627,165.15,165.12,0.04192166]
["bitfinex-derivatives","SOLF0:USTF0",1749617954203,2.25486627,165.13,165.12,0.04192166]
["bitfinex-derivatives","SOLF0:USTF0",1749617956004,30.46,165.14,165.12,0.04192166]
["bitfinex-derivatives","SOLF0:USTF0",1749617956204,32.75554358,165.16,165.14,6.0544]
["bitfinex-derivatives","SOLF0:USTF0",1749617956406,30.50067731,165.16,165.12,2.29678793]
["bitfinex-derivatives","SOLF0:USTF0",1749617956613,30.50067731,165.16,165.12,4.32968793]
["bitfinex-derivatives","SOLF0:USTF0",1749617956812,30.50067731,165.16,165.15,6.054]
["bitfinex-derivatives","SOLF0:USTF0",1749617975425,30.50067731,165.16,165.12,2.07482166]
["bitfinex-derivatives","SOLF0:USTF0",1749617975725,30.50067731,165.16,165.12,0.04192166]
["bitfinex-derivatives","SOLF0:USTF0",1749617975922,30.50067731,165.16,165.13,6.0546]
["bitfinex-derivatives","SOLF0:USTF0",1749617979225,2.25360561,165.15,165.13,6.0546]
["bitfinex-derivatives","SOLF0:USTF0",1749617980520,32.75428292,165.16,165.13,6.0546]
["bitfinex-derivatives","SOLF0:USTF0",1749617981426,32.75428292,165.16,165.14,6.0544]
["bitfinex-derivatives","SOLF0:USTF0",1749617985628,2.25360561,165.15,165.14,6.0544]
["bitfinex-derivatives","SOLF0:USTF0",1749617989239,30.50067731,165.16,165.14,6.0544]
["bitfinex-derivatives","SOLF0:USTF0",1749617989534,32.75428292,165.16,165.14,6.0544]
["bitfinex-derivatives","SOLF0:USTF0",1749617989738,32.75428292,165.16,165.15,6.054]
["bitfinex-derivatives","SOLF0:USTF0",1749617990031,30.50067731,165.16,165.15,6.054]
["bitfinex-derivatives","SOLF0:USTF0",1749618000842,2.25285252,165.21,165.14,7.91163201]
["bitfinex-derivatives","SOLF0:USTF0",1749618001044,496.52,165.22,165.17,2.25285252]
["bitfinex-derivatives","SOLF0:USTF0",1749618001341,379.16,165.22,165.17,2.25285252]
["bitfinex-derivatives","SOLF0:USTF0",1749618001641,496.52,165.22,165.17,2.25285252]
["bitfinex-derivatives","SOLF0:USTF0",1749618001840,2.25285252,165.19,165.18,0.0403158]
["bitfinex-derivatives","SOLF0:USTF0",1749618002029,2.25285252,165.19,165.1,7.65937949]
["bitfinex-derivatives","SOLF0:USTF0",1749618002235,2.25285252,165.14,165.1,7.65937949]
["bitfinex-derivatives","SOLF0:USTF0",1749618002542,149.99285252,165.14,165.1,7.65937949]
["bitfinex-derivatives","SOLF0:USTF0",1749618002841,2.25285252,165.12,165.08,5.65877949]
["bitfinex-derivatives","SOLF0:USTF0",1749618003043,2.2945763,165.12,165.08,5.70418306]
["bitfinex-derivatives","SOLF0:USTF0",1749618003342,2.25493014,165.11,165.09,6.0561]
["bitfinex-derivatives","SOLF0:USTF0",1749618004442,32.65493014,165.1,165.08,0.04540357]
["bitfinex-derivatives","SOLF0:USTF0",1749618004639,2.25493014,165.09,165.08,0.04540357]
["bitfinex-derivatives","SOLF0:USTF0",1749618005233,30.4,165.1,165.09,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1749618011151,30.4,165.1,165.08,6.10190357]
["bitfinex-derivatives","SOLF0:USTF0",1749618011549,30.4,165.1,165.08,0.04540357]
["bitfinex-derivatives","SOLF0:USTF0",1749618013147,30.4,165.1,165.09,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1749618022555,30.4,165.1,165.08,0.04540357]
["bitfinex-derivatives","SOLF0:USTF0",1749618023063,30.4,165.1,165.08,6.10190357]
["bitfinex-derivatives","SOLF0:USTF0",1749618023361,30.4,165.1,165.08,0.04540357]
["bitfinex-derivatives","SOLF0:USTF0",1749618023959,3.52312257,165.09,165.08,0.04540357]
["bitfinex-derivatives","SOLF0:USTF0",1749618024361,36.4559,165.1,165.08,0.04540357]
["bitfinex-derivatives","SOLF0:USTF0",1749618024560,39.97902257,165.1,165.08,0.04540357]
["bitfinex-derivatives","SOLF0:USTF0",1749618024957,33.92312257,165.1,165.04,6.0577]
["bitfinex-derivatives","SOLF0:USTF0",1749618025159,3.52312257,165.07,165.01,5.65877949]
["bitfinex-derivatives","SOLF0:USTF0",1749618025357,30.42,165.06,165.0,9.18190206]
["bitfinex-derivatives","SOLF0:USTF0",1749618025560,3.52312257,165.05,165.0,5.65877949]
["bitfinex-derivatives","SOLF0:USTF0",1749618025852,3.52312257,165.05,164.99,5.65877949]
["bitfinex-derivatives","SOLF0:USTF0",1749618026054,3.52312257,165.03,165.0,6.10279817]
["bitfinex-derivatives","SOLF0:USTF0",1749618026562,3.52312257,165.03,165.0,0.04339817]
["bitfinex-derivatives","SOLF0:USTF0",1749618027457,3.52312257,165.03,165.01,6.0588]
["bitfinex-derivatives","SOLF0:USTF0",1749618027857,0.04330806,165.04,165.01,6.0588]
["bitfinex-derivatives","SOLF0:USTF0",1749618028055,3.56643063,165.04,165.01,6.0588]
["bitfinex-derivatives","SOLF0:USTF0",1749618028460,9.62443063,165.04,165.0,6.10279817]
["bitfinex-derivatives","SOLF0:USTF0",1749618029354,9.58192257,165.02,165.0,0.04339817]
["bitfinex-derivatives","SOLF0:USTF0",1749618029664,30.42,165.01,165.0,0.04339817]
["bitfinex-derivatives","SOLF0:USTF0",1749618032167,36.4791,165.01,165.0,0.04339817]
["bitfinex-derivatives","SOLF0:USTF0",1749618032768,30.42,165.01,164.93,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1749618032965,3.52312257,165.0,164.93,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1749618033668,0.04410476,164.98,164.95,0.04500346]
["bitfinex-derivatives","SOLF0:USTF0",1749618034065,0.04410476,164.98,164.97,6.0604]
["bitfinex-derivatives","SOLF0:USTF0",1749618040970,30.42,165.01,165.0,6.0595]
["bitfinex-derivatives","SOLF0:USTF0",1749618041275,30.42,165.04,164.99,3.52312257]
["bitfinex-derivatives","SOLF0:USTF0",1749618041480,30.42,165.05,165.03,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1749618042081,30.42,165.05,165.04,6.058]
["bitfinex-derivatives","SOLF0:USTF0",1749618042874,30.42,165.05,165.02,0.03849843]
["bitfinex-derivatives","SOLF0:USTF0",1749618043882,30.42,165.05,165.03,6.0584]
["bitfinex-derivatives","SOLF0:USTF0",1749618044174,30.42,165.05,165.02,0.03849843]
["bitfinex-derivatives","SOLF0:USTF0",1749618045470,9.58152257,165.03,165.02,0.03849843]
["bitfinex-derivatives","SOLF0:USTF0",1749618045673,3.52312257,165.03,164.94,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1749618045972,3.52312257,165.0,164.94,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1749618046169,30.42,164.99,164.94,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1749618046574,30.42,164.99,164.96,6.0607]
["bitfinex-derivatives","SOLF0:USTF0",1749618046769,30.46264971,164.99,164.96,6.0992059]
["bitfinex-derivatives","SOLF0:USTF0",1749618047479,30.46264971,164.99,164.97,6.0604]
["bitfinex-derivatives","SOLF0:USTF0",1749618048471,30.46264971,164.99,164.98,6.0602]
["bitfinex-derivatives","SOLF0:USTF0",1749618050381,30.46264971,164.99,164.97,6.0605]
["bitfinex-derivatives","SOLF0:USTF0",1749618050581,3.52312257,164.98,164.97,6.0605]
["bitfinex-derivatives","SOLF0:USTF0",1749618057785,3.52312257,164.98,164.96,0.0385059]
["bitfinex-derivatives","SOLF0:USTF0",1749618059783,9.58342257,164.98,164.96,0.0385059]
["bitfinex-derivatives","SOLF0:USTF0",1749618060177,3.52312257,164.98,164.96,0.0385059]
["bitfinex-derivatives","SOLF0:USTF0",1749618060378,30.46264971,164.99,164.96,0.0385059]
["bitfinex-derivatives","SOLF0:USTF0",1749618060692,33.98577228,164.99,164.96,0.0385059]
["bitfinex-derivatives","SOLF0:USTF0",1749618060981,3.52312257,164.97,164.96,0.0385059]
["bitfinex-derivatives","SOLF0:USTF0",1749618061381,3.52312257,164.97,164.96,6.0995059]
["bitfinex-derivatives","SOLF0:USTF0",1749618061685,349.22,165.02,164.96,6.0995059]
["bitfinex-derivatives","SOLF0:USTF0",1749618061686,30.4,165.02,164.96,3.56162847]
["bitfinex-derivatives","SOLF0:USTF0",1749618061988,30.4,165.02,165.01,6.0591]
["bitfinex-derivatives","SOLF0:USTF0",1749618062979,0.03932621,165.03,165.02,6.0588]
["bitfinex-derivatives","SOLF0:USTF0",1749618063286,30.4,165.05,165.0,3.56579688]
["bitfinex-derivatives","SOLF0:USTF0",1749618063485,30.4,165.07,165.0,3.52312257]
["bitfinex-derivatives","SOLF0:USTF0",1749618063885,30.4,165.07,165.06,6.057]
["bitfinex-derivatives","SOLF0:USTF0",1749618064185,30.4,165.07,164.98,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1749618064386,0.04200547,165.04,165.01,0.0433081]
["bitfinex-derivatives","SOLF0:USTF0",1749618064693,0.04200547,165.04,165.03,6.0584]
["bitfinex-derivatives","SOLF0:USTF0",1749618065290,0.04200547,165.04,165.02,6.0586]
["bitfinex-derivatives","SOLF0:USTF0",1749618065784,0.04200547,165.04,165.01,0.0433081]
["bitfinex-derivatives","SOLF0:USTF0",1749618066686,0.04200547,165.04,165.03,6.0584]
["bitfinex-derivatives","SOLF0:USTF0",1749618068691,0.04200547,165.04,165.02,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1749618068990,0.04200547,165.04,165.01,0.0433081]
["bitfinex-derivatives","SOLF0:USTF0",1749618069177,30.4,165.03,165.01,0.0433081]
["bitfinex-derivatives","SOLF0:USTF0",1749618070387,30.4,165.03,165.02,6.0588]
["bitfinex-derivatives","SOLF0:USTF0",1749618072086,30.4,165.03,165.01,0.0433081]
["bitfinex-derivatives","SOLF0:USTF0",1749618073692,30.4,165.03,165.02,6.0588]
["bitfinex-derivatives","SOLF0:USTF0",1749618076891,0.04200547,165.04,165.03,6.0584]
["bitfinex-derivatives","SOLF0:USTF0",1749618078596,0.04200547,165.04,165.01,0.0433081]
["bitfinex-derivatives","SOLF0:USTF0",1749618079096,30.4,165.03,165.01,6.1022081]
["bitfinex-derivatives","SOLF0:USTF0",1749618079296,30.4,165.03,165.01,0.0433081]
["bitfinex-derivatives","SOLF0:USTF0",1749618079699,0.04200547,165.04,165.01,3.56643067]
["bitfinex-derivatives","SOLF0:USTF0",1749618080801,0.04200547,165.04,165.03,6.0584]
["bitfinex-derivatives","SOLF0:USTF0",1749618083195,0.04200547,165.04,165.01,0.0433081]
["bitfinex-derivatives","SOLF0:USTF0",1749618083395,3.52312257,165.03,165.01,0.0433081]
["bitfinex-derivatives","SOLF0:USTF0",1749618083605,30.4,165.02,165.01,0.0433081]
["bitfinex-derivatives","SOLF0:USTF0",1749618084297,30.4,165.02,165.01,6.1024081]
["bitfinex-derivatives","SOLF0:USTF0",1749618085405,30.4,165.02,165.01,0.0433081]
["bitfinex-derivatives","SOLF0:USTF0",1749618087303,30.4,165.02,165.01,6.1024081]
["bitfinex-derivatives","SOLF0:USTF0",1749618090110,30.4,165.02,165.01,0.0433081]
["bitfinex-derivatives","SOLF0:USTF0",1749618090610,6.0603,164.98,164.95,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1749618090816,33.92312257,164.97,164.92,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1749618091200,33.92312257,164.97,164.94,6.0615]
["bitfinex-derivatives","SOLF0:USTF0",1749618091612,33.96629657,164.97,164.94,6.10237267]
["bitfinex-derivatives","SOLF0:USTF0",1749618092303,33.96629657,164.97,164.94,0.04087267]
["bitfinex-derivatives","SOLF0:USTF0",1749618092516,3.52312257,164.95,164.94,0.04087267]
["bitfinex-derivatives","SOLF0:USTF0",1749618093003,9.58442257,164.95,164.94,0.04087267]
["bitfinex-derivatives","SOLF0:USTF0",1749618095615,6.0622,164.93,164.88,4.2289]
["bitfinex-derivatives","SOLF0:USTF0",1749618095814,30.4,164.92,164.88,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1749618096308,30.4,164.92,164.89,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1749618096715,30.4,164.92,164.89,6.10439244]
["bitfinex-derivatives","SOLF0:USTF0",1749618096716,30.44469121,164.92,164.89,6.10439244]
["bitfinex-derivatives","SOLF0:USTF0",1749618097109,36.50719121,164.92,164.89,0.04089244]
["bitfinex-derivatives","SOLF0:USTF0",1749618097412,30.44469121,164.92,164.89,0.04089244]
["bitfinex-derivatives","SOLF0:USTF0",1749618098209,30.44469121,164.92,164.89,6.10419244]
["bitfinex-derivatives","SOLF0:USTF0",1749618099809,3.52312257,164.91,164.89,0.04089244]
["bitfinex-derivatives","SOLF0:USTF0",1749618104418,3.52312257,164.9,164.83,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1749618104621,3.52312257,164.88,164.86,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1749618104816,33.92312257,164.88,164.86,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1749618106217,30.4,164.88,164.86,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1749618107321,30.4,164.88,164.87,6.0643]
["bitfinex-derivatives","SOLF0:USTF0",1749618108525,30.4,164.88,164.85,0.04111024]
["bitfinex-derivatives","SOLF0:USTF0",1749618108723,3.52312257,164.87,164.85,0.04111024]
["bitfinex-derivatives","SOLF0:USTF0",1749618109222,9.58752257,164.87,164.85,0.04111024]
["bitfinex-derivatives","SOLF0:USTF0",1749618109431,3.52312257,164.87,164.85,0.04111024]
["bitfinex-derivatives","SOLF0:USTF0",1749618109726,9.58752257,164.87,164.85,0.04111024]
["bitfinex-derivatives","SOLF0:USTF0",1749618111729,3.52312257,164.87,164.85,0.04111024]
["bitfinex-derivatives","SOLF0:USTF0",1749618111924,3.56184847,164.89,164.85,0.04111024]
["bitfinex-derivatives","SOLF0:USTF0",1749618112123,33.96184847,164.89,164.85,0.04111024]
["bitfinex-derivatives","SOLF0:USTF0",1749618113025,33.96184847,164.89,164.87,6.064]
["bitfinex-derivatives","SOLF0:USTF0",1749618114426,33.96184847,164.89,164.88,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1749618114928,30.4387259,164.89,164.88,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1749618118134,0.0387259,164.89,164.88,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1749618118334,3.53116897,165.04,164.93,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1749618118536,3.53116897,164.96,164.93,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1749618118727,30.42,164.95,164.93,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1749618119128,30.42,164.95,164.94,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1749618121534,30.42,164.95,164.93,6.10060303]
["bitfinex-derivatives","SOLF0:USTF0",1749618121938,30.42,164.95,164.93,0.03860303]
["bitfinex-derivatives","SOLF0:USTF0",1749618122136,30.42,164.95,164.93,6.10070303]
["bitfinex-derivatives","SOLF0:USTF0",1749618122329,30.42,164.95,164.93,0.03860303]
["bitfinex-derivatives","SOLF0:USTF0",1749618124030,30.42,164.95,164.94,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1749618124228,30.42,164.95,164.93,0.03860303]
["bitfinex-derivatives","SOLF0:USTF0",1749618124428,3.53013135,164.94,164.81,26.61114566]
["bitfinex-derivatives","SOLF0:USTF0",1749618124631,3.53013135,164.92,164.89,6.0633]
["bitfinex-derivatives","SOLF0:USTF0",1749618124825,30.4,164.91,164.84,3.53013135]
["bitfinex-derivatives","SOLF0:USTF0",1749618125029,30.4,164.91,164.84,24.53013135]
["bitfinex-derivatives","SOLF0:USTF0",1749618125436,30.4,164.91,164.9,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1749618125829,0.04309267,164.92,164.88,3.53013135]
["bitfinex-derivatives","SOLF0:USTF0",1749618126027,0.04309267,164.92,164.91,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1749618126537,30.4,164.94,164.93,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1749618128842,0.04089542,164.95,164.94,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1749618129538,30.4,165.01,165.0,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1749618129733,30.4,165.04,164.98,3.53013135]
["bitfinex-derivatives","SOLF0:USTF0",1749618129932,33.93013135,165.05,164.94,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1749618130138,33.93013135,165.05,164.97,3.53013135]
["bitfinex-derivatives","SOLF0:USTF0",1749618130333,6.0584,165.04,164.99,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1749618130537,3.56926452,165.03,165.0,0.04570107]
["bitfinex-derivatives","SOLF0:USTF0",1749618130936,9.62776452,165.03,165.0,0.04570107]
["bitfinex-derivatives","SOLF0:USTF0",1749618131335,3.56926452,165.03,165.0,0.04570107]
["bitfinex-derivatives","SOLF0:USTF0",1749618131540,3.53013135,165.01,165.0,0.04570107]
["bitfinex-derivatives","SOLF0:USTF0",1749618131731,39.98923135,165.01,165.0,0.04570107]
["bitfinex-derivatives","SOLF0:USTF0",1749618133643,6.0599,164.99,164.91,3.53013135]
["bitfinex-derivatives","SOLF0:USTF0",1749618133843,3.53013135,164.98,164.91,3.53013135]
["bitfinex-derivatives","SOLF0:USTF0",1749618134140,30.4,164.97,164.96,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1749618134740,30.4,164.97,164.95,0.0443892]
["bitfinex-derivatives","SOLF0:USTF0",1749618136245,3.53013135,164.96,164.95,0.0443892]
["bitfinex-derivatives","SOLF0:USTF0",1749618140145,3.53013135,164.94,164.88,4.2095]
["bitfinex-derivatives","SOLF0:USTF0",1749618140447,30.4,164.93,164.88,4.2095]
["bitfinex-derivatives","SOLF0:USTF0",1749618140645,30.4,164.93,164.9,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1749618140840,30.4,164.93,164.86,3.53013135]
["bitfinex-derivatives","SOLF0:USTF0",1749618141043,3.53013135,164.9,164.88,0.04399037]
["bitfinex-derivatives","SOLF0:USTF0",1749618141351,30.4,164.89,164.88,0.04399037]
["bitfinex-derivatives","SOLF0:USTF0",1749618145053,30.4,164.89,164.88,6.10789037]
["bitfinex-derivatives","SOLF0:USTF0",1749618145748,0.04132986,164.91,164.88,0.04399037]
["bitfinex-derivatives","SOLF0:USTF0",1749618146151,9.59343135,164.9,164.88,0.04399037]
["bitfinex-derivatives","SOLF0:USTF0",1749618146351,0.04132986,164.91,164.88,0.04399037]
["bitfinex-derivatives","SOLF0:USTF0",1749618146859,0.04132986,164.91,164.89,6.0633]
["bitfinex-derivatives","SOLF0:USTF0",1749618148350,0.04132986,164.91,164.9,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1749618148550,0.04132986,164.91,164.88,0.04399037]
["bitfinex-derivatives","SOLF0:USTF0",1749618149056,0.04132986,164.91,164.88,6.10749037]
["bitfinex-derivatives","SOLF0:USTF0",1749618149457,6.10412986,164.91,164.88,0.04399037]
["bitfinex-derivatives","SOLF0:USTF0",1749618149848,3.53013135,164.9,164.88,0.04399037]
["bitfinex-derivatives","SOLF0:USTF0",1749618150048,30.4,164.89,164.88,0.04399037]
["bitfinex-derivatives","SOLF0:USTF0",1749618150453,30.4,164.89,164.88,6.10789037]
["bitfinex-derivatives","SOLF0:USTF0",1749618155159,0.04132986,164.91,164.9,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1749618155965,0.04132986,164.91,164.89,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1749618156161,0.04132986,164.91,164.88,0.04399037]
["bitfinex-derivatives","SOLF0:USTF0",1749618157663,0.04132986,164.91,164.9,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1749618158454,2.986e-05,164.91,164.9,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1749618161564,2.986e-05,164.91,164.89,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1749618161757,2.986e-05,164.91,164.88,0.04399037]
["bitfinex-derivatives","SOLF0:USTF0",1749618162667,2.986e-05,164.91,164.9,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1749618162863,2.986e-05,164.91,164.88,0.04399037]
["bitfinex-derivatives","SOLF0:USTF0",1749618163767,2.986e-05,164.91,164.9,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1749618173770,2.986e-05,164.91,164.9,9.59358817]
["bitfinex-derivatives","SOLF0:USTF0",1749618175674,30.42,164.97,164.96,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1749618175974,30.42,164.97,164.89,27.2278]
["bitfinex-derivatives","SOLF0:USTF0",1749618176176,30.42,164.97,164.91,3.52821677]
["bitfinex-derivatives","SOLF0:USTF0",1749618176677,0.04466788,164.96,164.92,0.04224851]
["bitfinex-derivatives","SOLF0:USTF0",1749618176870,0.04466788,164.96,164.94,6.0614]
["bitfinex-derivatives","SOLF0:USTF0",1749618177071,0.04466788,164.96,164.92,0.04224851]
["bitfinex-derivatives","SOLF0:USTF0",1749618177369,0.04466788,164.96,164.95,6.0613]
["bitfinex-derivatives","SOLF0:USTF0",1749618179376,30.42,165.0,164.98,6.0602]
["bitfinex-derivatives","SOLF0:USTF0",1749618180770,30.42,165.0,164.99,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1749618181977,30.42,165.0,164.98,6.0601]
["bitfinex-derivatives","SOLF0:USTF0",1749618182671,30.42,165.0,164.99,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1749618182867,0.04458306,165.01,164.99,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1749618183070,0.04458306,165.01,164.98,3.52821677]
["bitfinex-derivatives","SOLF0:USTF0",1749618183476,0.04458306,165.01,165.0,6.0595]
["bitfinex-derivatives","SOLF0:USTF0",1749618183779,30.4,165.03,165.0,3.52821677]
["bitfinex-derivatives","SOLF0:USTF0",1749618183967,30.4,165.06,165.0,3.52821677]
["bitfinex-derivatives","SOLF0:USTF0",1749618184170,30.4,165.06,165.01,3.52821677]
["bitfinex-derivatives","SOLF0:USTF0",1749618184776,0.04089219,165.05,165.02,6.10465756]
["bitfinex-derivatives","SOLF0:USTF0",1749618185474,0.04089219,165.05,165.02,0.04615756]
["bitfinex-derivatives","SOLF0:USTF0",1749618186966,6.09869219,165.05,165.02,0.04615756]
["bitfinex-derivatives","SOLF0:USTF0",1749618187275,0.04089219,165.05,165.02,0.04615756]
["bitfinex-derivatives","SOLF0:USTF0",1749618187975,3.56910896,165.05,165.02,0.04615756]
["bitfinex-derivatives","SOLF0:USTF0",1749618188372,6.0583,165.04,165.02,0.04615756]
["bitfinex-derivatives","SOLF0:USTF0",1749618188976,9.62680896,165.05,165.02,0.04615756]
["bitfinex-derivatives","SOLF0:USTF0",1749618189180,3.56910896,165.05,165.02,0.04615756]
["bitfinex-derivatives","SOLF0:USTF0",1749618190280,3.56910896,165.05,165.02,6.10485756]
["bitfinex-derivatives","SOLF0:USTF0",1749618190480,9.62690896,165.05,165.02,0.04615756]
["bitfinex-derivatives","SOLF0:USTF0",1749618191379,3.56910896,165.05,165.02,0.04615756]
["bitfinex-derivatives","SOLF0:USTF0",1749618192181,6.0584,165.04,165.02,0.04615756]
["bitfinex-derivatives","SOLF0:USTF0",1749618194174,6.0584,165.03,165.02,0.04615756]
["bitfinex-derivatives","SOLF0:USTF0",1749618194379,9.58661677,165.03,165.02,0.04615756]
["bitfinex-derivatives","SOLF0:USTF0",1749618194681,6.0597,165.0,164.93,9.84021677]
["bitfinex-derivatives","SOLF0:USTF0",1749618194883,30.4,165.0,164.93,9.84021677]
["bitfinex-derivatives","SOLF0:USTF0",1749618195480,30.4,165.0,164.97,6.0604]
["bitfinex-derivatives","SOLF0:USTF0",1749618195687,30.44172435,165.0,164.97,0.04648197]
["bitfinex-derivatives","SOLF0:USTF0",1749618198087,36.50162435,165.0,164.97,0.04648197]
["bitfinex-derivatives","SOLF0:USTF0",1749618198286,30.44172435,165.0,164.97,0.04648197]
["bitfinex-derivatives","SOLF0:USTF0",1749618198675,6.0601,164.99,164.97,0.04648197]
["bitfinex-derivatives","SOLF0:USTF0",1749618199980,30.44172435,165.0,164.97,0.04648197]
["bitfinex-derivatives","SOLF0:USTF0",1749618200186,36.50132435,165.0,164.97,0.04648197]
["bitfinex-derivatives","SOLF0:USTF0",1749618201488,30.44172435,165.0,164.97,0.04648197]
["bitfinex-derivatives","SOLF0:USTF0",1749618201682,3.52821677,164.99,164.97,0.04648197]
["bitfinex-derivatives","SOLF0:USTF0",1749618202788,6.0602,164.98,164.97,0.04648197]
["bitfinex-derivatives","SOLF0:USTF0",1749618203179,3.52821677,164.99,164.89,5.72301677]
["bitfinex-derivatives","SOLF0:USTF0",1749618203379,9.58901677,164.97,164.89,5.72301677]
["bitfinex-derivatives","SOLF0:USTF0",1749618203585,30.4,164.96,164.89,5.72301677]
["bitfinex-derivatives","SOLF0:USTF0",1749618203983,30.4,164.96,164.89,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1749618204392,0.03902588,164.94,164.91,0.04320746]
["bitfinex-derivatives","SOLF0:USTF0",1749618204987,0.03902588,164.94,164.91,6.10590746]
["bitfinex-derivatives","SOLF0:USTF0",1749618205190,0.03902588,164.94,164.91,0.04320746]
["bitfinex-derivatives","SOLF0:USTF0",1749618205393,3.52821677,164.93,164.91,0.04320746]
["bitfinex-derivatives","SOLF0:USTF0",1749618205590,30.4,164.92,164.91,0.04320746]
["bitfinex-derivatives","SOLF0:USTF0",1749618206388,0.03902588,164.94,164.91,3.57142423]
["bitfinex-derivatives","SOLF0:USTF0",1749618206591,0.03902588,164.94,164.93,3.52821677]
["bitfinex-derivatives","SOLF0:USTF0",1749618206898,30.4,164.98,164.96,6.0607]
["bitfinex-derivatives","SOLF0:USTF0",1749618214106,30.4,164.98,164.95,6.10387177]
["bitfinex-derivatives","SOLF0:USTF0",1749618214807,30.4,164.98,164.96,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1749618215706,30.4,164.98,164.95,0.04267177]
["bitfinex-derivatives","SOLF0:USTF0",1749618216102,3.52821677,164.97,164.95,0.04267177]
["bitfinex-derivatives","SOLF0:USTF0",1749618216803,30.4,164.98,164.95,0.04267177]
["bitfinex-derivatives","SOLF0:USTF0",1749618217711,30.4,164.98,164.95,6.10387177]
["bitfinex-derivatives","SOLF0:USTF0",1749618219213,36.4603,164.98,164.95,6.10387177]
["bitfinex-derivatives","SOLF0:USTF0",1749618221912,36.4603,164.98,164.95,0.04267177]
["bitfinex-derivatives","SOLF0:USTF0",1749618221913,6.0607,164.97,164.95,0.04267177]
["bitfinex-derivatives","SOLF0:USTF0",1749618222113,3.52821677,164.97,164.95,0.04267177]
["bitfinex-derivatives","SOLF0:USTF0",1749618223916,9.58891677,164.97,164.95,0.04267177]
["bitfinex-derivatives","SOLF0:USTF0",1749618224115,3.52821677,164.97,164.95,0.04267177]
["bitfinex-derivatives","SOLF0:USTF0",1749618224813,3.52821677,164.97,164.95,6.10397177]
["bitfinex-derivatives","SOLF0:USTF0",1749618226019,30.4,164.98,164.96,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1749618228110,6.10300447,164.99,164.95,0.04267177]
["bitfinex-derivatives","SOLF0:USTF0",1749618228111,0.04310447,164.99,164.95,0.04267177]
["bitfinex-derivatives","SOLF0:USTF0",1749618228318,0.04310447,164.99,164.95,3.56966753]
["bitfinex-derivatives","SOLF0:USTF0",1749618229017,0.04310447,164.99,164.98,6.0602]
["bitfinex-derivatives","SOLF0:USTF0",1749618231621,0.04310447,164.99,164.97,6.0605]
["bitfinex-derivatives","SOLF0:USTF0",1749618233618,3.57010023,164.99,164.95,6.10367177]
["bitfinex-derivatives","SOLF0:USTF0",1749618233819,3.57010023,164.99,164.95,0.04267177]
["bitfinex-derivatives","SOLF0:USTF0",1749618235016,6.0603,164.98,164.95,0.04267177]
["bitfinex-derivatives","SOLF0:USTF0",1749618235623,6.061,164.96,164.95,0.04267177]
["bitfinex-derivatives","SOLF0:USTF0",1749618235823,39.97037467,164.96,164.95,0.04267177]
["bitfinex-derivatives","SOLF0:USTF0",1749618237621,154.82353076,164.96,164.89,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1749618237817,3.53176538,164.91,164.89,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1749618238016,33.91176538,164.91,164.89,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1749618238322,33.91176538,164.91,164.81,11.76534299]
["bitfinex-derivatives","SOLF0:USTF0",1749618238524,3.53176538,164.85,164.84,0.03977076]
["bitfinex-derivatives","SOLF0:USTF0",1749618238727,33.91176538,164.85,164.76,3.53176538]
["bitfinex-derivatives","SOLF0:USTF0",1749618238922,30.38,164.85,164.78,3.53176538]
["bitfinex-derivatives","SOLF0:USTF0",1749618239123,30.38,164.85,164.8,3.53176538]
["bitfinex-derivatives","SOLF0:USTF0",1749618239323,30.38,164.85,164.81,3.53176538]
["bitfinex-derivatives","SOLF0:USTF0",1749618239524,117.38,164.86,164.76,36.03094299]
["bitfinex-derivatives","SOLF0:USTF0",1749618239525,30.4,164.88,164.83,3.53176538]
["bitfinex-derivatives","SOLF0:USTF0",1749618239720,0.04285546,164.87,164.84,0.03863811]
["bitfinex-derivatives","SOLF0:USTF0",1749618240327,0.04285546,164.87,164.86,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1749618240527,30.4,164.93,164.86,3.53176538]
["bitfinex-derivatives","SOLF0:USTF0",1749618240724,30.4,164.93,164.87,6.064]
["bitfinex-derivatives","SOLF0:USTF0",1749618240923,30.4,164.93,164.85,3.53176538]
["bitfinex-derivatives","SOLF0:USTF0",1749618240924,33.93176538,164.93,164.85,3.53176538]
["bitfinex-derivatives","SOLF0:USTF0",1749618241217,3.53176538,164.91,164.83,7.69616538]
["bitfinex-derivatives","SOLF0:USTF0",1749618241425,0.04233067,164.89,164.85,0.04229799]
["bitfinex-derivatives","SOLF0:USTF0",1749618242126,0.04233067,164.89,164.88,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1749618243218,0.04233067,164.89,164.86,6.0643]
["bitfinex-derivatives","SOLF0:USTF0",1749618243533,0.04233067,164.89,164.85,0.04229799]
["bitfinex-derivatives","SOLF0:USTF0",1749618243733,30.44233067,164.89,164.85,0.04229799]
["bitfinex-derivatives","SOLF0:USTF0",1749618244331,33.97409605,164.89,164.85,6.10719799]
["bitfinex-derivatives","SOLF0:USTF0",1749618244630,33.97409605,164.89,164.85,0.04229799]
["bitfinex-derivatives","SOLF0:USTF0",1749618244827,40.03799605,164.89,164.85,0.04229799]
["bitfinex-derivatives","SOLF0:USTF0",1749618246430,33.97409605,164.89,164.85,0.04229799]
["bitfinex-derivatives","SOLF0:USTF0",1749618247123,33.97409605,164.89,164.85,6.10699799]
["bitfinex-derivatives","SOLF0:USTF0",1749618247324,40.03769605,164.89,164.85,6.10699799]
["bitfinex-derivatives","SOLF0:USTF0",1749618247529,40.03769605,164.89,164.85,0.04229799]
["bitfinex-derivatives","SOLF0:USTF0",1749618248232,40.03769605,164.89,164.85,6.10729799]
["bitfinex-derivatives","SOLF0:USTF0",1749618248933,6.064,164.88,164.85,0.04229799]
["bitfinex-derivatives","SOLF0:USTF0",1749618249129,3.53176538,164.87,164.85,0.04229799]
["bitfinex-derivatives","SOLF0:USTF0",1749618249536,9.59606538,164.87,164.85,0.04229799]
["bitfinex-derivatives","SOLF0:USTF0",1749618250239,3.53176538,164.87,164.85,0.04229799]
["bitfinex-derivatives","SOLF0:USTF0",1749618250434,33.97409605,164.89,164.85,0.04229799]
["bitfinex-derivatives","SOLF0:USTF0",1749618251230,33.97409605,164.89,164.85,6.10709799]
["bitfinex-derivatives","SOLF0:USTF0",1749618251536,33.97409605,164.89,164.85,0.04229799]
["bitfinex-derivatives","SOLF0:USTF0",1749618251842,33.97409605,164.89,164.86,6.0643]
["bitfinex-derivatives","SOLF0:USTF0",1749618252333,30.44233067,164.89,164.88,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1749618253133,30.44233067,164.89,164.85,0.04229799]
["bitfinex-derivatives","SOLF0:USTF0",1749618253639,33.97409605,164.89,164.85,6.10699799]
["bitfinex-derivatives","SOLF0:USTF0",1749618254743,40.03769605,164.89,164.85,6.10699799]
["bitfinex-derivatives","SOLF0:USTF0",1749618255142,33.97409605,164.89,164.85,6.10699799]
["bitfinex-derivatives","SOLF0:USTF0",1749618255437,33.97409605,164.89,164.86,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1749618256238,33.97409605,164.89,164.87,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1749618257247,33.97409605,164.89,164.85,0.04229799]
["bitfinex-derivatives","SOLF0:USTF0",1749618257837,33.97409605,164.89,164.85,6.10699799]
["bitfinex-derivatives","SOLF0:USTF0",1749618258237,33.97409605,164.89,164.86,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1749618258437,33.97409605,164.89,164.85,0.04229799]
["bitfinex-derivatives","SOLF0:USTF0",1749618259242,30.44233067,164.89,164.85,0.04229799]
["bitfinex-derivatives","SOLF0:USTF0",1749618259542,33.97409605,164.89,164.85,0.04229799]
["bitfinex-derivatives","SOLF0:USTF0",1749618259743,30.44233067,164.89,164.85,0.04229799]
["bitfinex-derivatives","SOLF0:USTF0",1749618259938,9.59576538,164.88,164.85,0.04229799]
["bitfinex-derivatives","SOLF0:USTF0",1749618260340,3.53176538,164.88,164.85,0.04229799]
["bitfinex-derivatives","SOLF0:USTF0",1749618261045,30.44233067,164.89,164.85,0.04229799]
["bitfinex-derivatives","SOLF0:USTF0",1749618261240,9.59576538,164.88,164.85,0.04229799]
["bitfinex-derivatives","SOLF0:USTF0",1749618261641,3.53176538,164.88,164.85,0.04229799]
["bitfinex-derivatives","SOLF0:USTF0",1749618262044,9.59576538,164.88,164.85,0.04229799]
["bitfinex-derivatives","SOLF0:USTF0",1749618262539,6.0643,164.87,164.85,0.04229799]
["bitfinex-derivatives","SOLF0:USTF0",1749618262743,3.53176538,164.88,164.85,0.04229799]
["bitfinex-derivatives","SOLF0:USTF0",1749618263044,9.59596538,164.88,164.85,0.04229799]
["bitfinex-derivatives","SOLF0:USTF0",1749618263249,3.53176538,164.86,164.85,0.04229799]
["bitfinex-derivatives","SOLF0:USTF0",1749618263449,3.53176538,164.86,164.75,34.11176538]
["bitfinex-derivatives","SOLF0:USTF0",1749618263746,3.53176538,164.83,164.75,34.11176538]
["bitfinex-derivatives","SOLF0:USTF0",1749618264049,34.13176538,164.85,164.77,3.53176538]
["bitfinex-derivatives","SOLF0:USTF0",1749618264246,6.0656,164.84,164.79,6.0669]
["bitfinex-derivatives","SOLF0:USTF0",1749618264449,0.04149839,164.83,164.8,0.04609935]
["bitfinex-derivatives","SOLF0:USTF0",1749618265044,0.04149839,164.83,164.8,6.11269935]
["bitfinex-derivatives","SOLF0:USTF0",1749618265549,0.04149839,164.83,164.82,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1749618266447,30.6,164.86,164.85,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1749618267351,30.6,164.86,164.81,3.53176538]
["bitfinex-derivatives","SOLF0:USTF0",1749618267557,0.04331149,164.85,164.82,0.03964562]
["bitfinex-derivatives","SOLF0:USTF0",1749618267852,0.04331149,164.85,164.83,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1749618269050,0.04331149,164.85,164.84,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1749618274964,30.56,164.89,164.87,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1749618275169,30.56,164.9,164.87,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1749618275563,30.56,164.9,164.83,3.53176538]
["bitfinex-derivatives","SOLF0:USTF0",1749618276163,0.04364301,164.88,164.87,6.0643]
["bitfinex-derivatives","SOLF0:USTF0",1749618278063,30.54,164.93,164.87,3.53176538]
["bitfinex-derivatives","SOLF0:USTF0",1749618278971,30.54,164.93,164.92,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1749618281966,0.04315316,164.94,164.93,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1749618285374,0.04315316,164.94,164.92,6.1033184]
["bitfinex-derivatives","SOLF0:USTF0",1749618285966,0.04315316,164.94,164.92,0.0410184]
["bitfinex-derivatives","SOLF0:USTF0",1749618286873,0.04315316,164.94,164.93,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1749618290872,0.04315316,164.94,164.92,6.1033184]
["bitfinex-derivatives","SOLF0:USTF0",1749618292173,0.04315316,164.94,164.93,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1749618294179,0.04315316,164.94,164.92,0.0410184]
["bitfinex-derivatives","SOLF0:USTF0",1749618296177,0.04315316,164.94,164.92,6.1034184]
["bitfinex-derivatives","SOLF0:USTF0",1749618298383,0.04315316,164.94,164.93,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1749618300381,0.04315316,164.94,164.92,0.0410184]
["bitfinex-derivatives","SOLF0:USTF0",1749618300584,3.57491854,164.94,164.84,36.19094299]
["bitfinex-derivatives","SOLF0:USTF0",1749618300880,3.53176538,164.91,164.82,7.75074299]
["bitfinex-derivatives","SOLF0:USTF0",1749618301085,117.62,164.9,164.82,11.28250837]
["bitfinex-derivatives","SOLF0:USTF0",1749618301285,117.62,164.9,164.87,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1749618301485,117.62,164.9,164.82,5.63156538]
["bitfinex-derivatives","SOLF0:USTF0",1749618301686,0.04568815,164.88,164.84,0.04248231]
["bitfinex-derivatives","SOLF0:USTF0",1749618302988,34.07176538,164.87,164.84,0.04248231]
["bitfinex-derivatives","SOLF0:USTF0",1749618304088,40.13606538,164.87,164.84,0.04248231]
["bitfinex-derivatives","SOLF0:USTF0",1749618304582,6.0647,164.86,164.84,0.04248231]
["bitfinex-derivatives","SOLF0:USTF0",1749618306490,40.13616538,164.87,164.84,0.04248231]
["bitfinex-derivatives","SOLF0:USTF0",1749618307589,6.0647,164.86,164.84,0.04248231]
["bitfinex-derivatives","SOLF0:USTF0",1749618307789,3.53176538,164.85,164.84,0.04248231]
["bitfinex-derivatives","SOLF0:USTF0",1749618309489,3.53176538,164.85,164.79,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1749618309691,3.53176538,164.85,164.77,3.53176538]
["bitfinex-derivatives","SOLF0:USTF0",1749618310097,3.53176538,164.85,164.82,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1749618310294,2.2135,164.86,164.82,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1749618310596,5.78540085,164.86,164.82,6.10736615]
["bitfinex-derivatives","SOLF0:USTF0",1749618310791,0.04013547,164.86,164.82,0.04126615]
["bitfinex-derivatives","SOLF0:USTF0",1749618310996,30.56013547,164.86,164.82,0.04126615]
["bitfinex-derivatives","SOLF0:USTF0",1749618311395,30.56013547,164.86,164.84,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1749618313295,30.56013547,164.86,164.85,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1749618313689,30.56013547,164.86,164.82,0.04126615]
["bitfinex-derivatives","SOLF0:USTF0",1749618314199,30.56013547,164.86,164.83,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1749618314399,30.56013547,164.86,164.82,0.04126615]
["bitfinex-derivatives","SOLF0:USTF0",1749618314998,30.56013547,164.86,164.84,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1749618316398,30.56013547,164.86,164.85,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1749618316798,30.56013547,164.86,164.82,0.04126615]
["bitfinex-derivatives","SOLF0:USTF0",1749618317000,30.56013547,164.86,164.82,6.10726615]
["bitfinex-derivatives","SOLF0:USTF0",1749618317204,30.56013547,164.86,164.82,0.04126615]
["bitfinex-derivatives","SOLF0:USTF0",1749618317398,36.62483547,164.86,164.82,0.04126615]
["bitfinex-derivatives","SOLF0:USTF0",1749618318094,0.04013547,164.86,164.82,6.10706615]
["bitfinex-derivatives","SOLF0:USTF0",1749618318292,0.04013547,164.86,164.83,3.53176538]
["bitfinex-derivatives","SOLF0:USTF0",1749618318790,0.04013547,164.86,164.85,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1749618319196,0.04013547,164.86,164.85,9.59676538]
["bitfinex-derivatives","SOLF0:USTF0",1749618320699,0.04013547,164.86,164.83,3.53176538]
["bitfinex-derivatives","SOLF0:USTF0",1749618321096,0.04013547,164.86,164.82,0.04126615]
["bitfinex-derivatives","SOLF0:USTF0",1749618321297,0.04013547,164.86,164.83,6.0655]
["bitfinex-derivatives","SOLF0:USTF0",1749618322297,0.04013547,164.86,164.82,3.57303153]
["bitfinex-derivatives","SOLF0:USTF0",1749618322500,0.04013547,164.86,164.84,3.53176538]
["bitfinex-derivatives","SOLF0:USTF0",1749618323502,3.547e-05,164.86,164.85,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1749618325610,30.52,164.93,164.92,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1749618326401,30.52,164.93,164.91,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1749618328804,30.52,164.93,164.92,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1749618329404,0.03918875,164.94,164.92,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1749618330309,0.03918875,164.94,164.93,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1749618333208,0.03918875,164.94,164.92,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1749618333709,0.03918875,164.94,164.9,3.57660641]
["bitfinex-derivatives","SOLF0:USTF0",1749618333911,0.03918875,164.94,164.93,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1749618334316,30.52,164.96,164.95,6.0613]
["bitfinex-derivatives","SOLF0:USTF0",1749618336312,0.04001484,164.97,164.96,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1749618340120,0.04001484,164.97,164.94,3.57833455]
["bitfinex-derivatives","SOLF0:USTF0",1749618340420,0.04001484,164.97,164.94,0.04656917]
["bitfinex-derivatives","SOLF0:USTF0",1749618340714,6.0613,164.95,164.94,0.04656917]
["bitfinex-derivatives","SOLF0:USTF0",1749618340917,36.5813,164.95,164.94,0.04656917]
["bitfinex-derivatives","SOLF0:USTF0",1749618341713,6.0621,164.93,164.89,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1749618341919,121.25176538,164.93,164.82,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1749618342117,121.25176538,164.93,164.84,3.53176538]
["bitfinex-derivatives","SOLF0:USTF0",1749618342324,6.0631,164.91,164.84,3.53176538]
["bitfinex-derivatives","SOLF0:USTF0",1749618342516,30.52,164.9,164.84,3.53176538]
["bitfinex-derivatives","SOLF0:USTF0",1749618342724,0.04326086,164.89,164.85,0.04001318]
["bitfinex-derivatives","SOLF0:USTF0",1749618342925,0.04326086,164.89,164.87,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1749618343120,0.04326086,164.89,164.85,0.04001318]
["bitfinex-derivatives","SOLF0:USTF0",1749618344026,0.04326086,164.89,164.85,6.10491318]
["bitfinex-derivatives","SOLF0:USTF0",1749618344222,0.04326086,164.89,164.85,3.57177856]
["bitfinex-derivatives","SOLF0:USTF0",1749618344423,0.04326086,164.89,164.88,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1749618346923,0.04326086,164.89,164.87,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1749618347119,0.04326086,164.89,164.85,3.57177856]
["bitfinex-derivatives","SOLF0:USTF0",1749618347523,30.56326086,164.89,164.85,0.04001318]
["bitfinex-derivatives","SOLF0:USTF0",1749618348026,30.56326086,164.89,164.86,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1749618350432,30.56326086,164.89,164.85,6.10491318]
["bitfinex-derivatives","SOLF0:USTF0",1749618350925,30.56326086,164.89,164.85,0.04001318]
["bitfinex-derivatives","SOLF0:USTF0",1749618351131,3.53176538,164.88,164.85,0.04001318]
["bitfinex-derivatives","SOLF0:USTF0",1749618351825,3.53176538,164.86,164.78,5.65094299]
["bitfinex-derivatives","SOLF0:USTF0",1749618352127,3.53176538,164.84,164.76,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1749618352327,30.54,164.83,164.76,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1749618352731,30.54,164.83,164.73,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1749618352732,3.53176538,164.8,164.73,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1749618352925,0.04180032,164.78,164.75,6.11133493]
["bitfinex-derivatives","SOLF0:USTF0",1749618353133,0.04180032,164.78,164.75,0.04293493]
["bitfinex-derivatives","SOLF0:USTF0",1749618353634,0.04180032,164.78,164.77,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1749618354225,30.54,164.84,164.8,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1749618354734,30.54,164.84,164.81,11.22564457]
["bitfinex-derivatives","SOLF0:USTF0",1749618354934,30.54,164.84,164.82,5.15918494]
["bitfinex-derivatives","SOLF0:USTF0",1749618355127,30.54,164.84,164.81,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1749618355328,30.54,164.84,164.82,5.15917984]
["bitfinex-derivatives","SOLF0:USTF0",1749618355534,30.54,164.84,164.81,6.10848078]
["bitfinex-derivatives","SOLF0:USTF0",1749618355730,30.54,164.84,164.81,0.04208078]
["bitfinex-derivatives","SOLF0:USTF0",1749618356437,3.53176538,164.83,164.81,0.04208078]
["bitfinex-derivatives","SOLF0:USTF0",1749618356844,30.54,164.84,164.81,0.04208078]
["bitfinex-derivatives","SOLF0:USTF0",1749618357944,30.54,164.84,164.81,6.10838078]
["bitfinex-derivatives","SOLF0:USTF0",1749618358442,30.54,164.84,164.81,0.04208078]
["bitfinex-derivatives","SOLF0:USTF0",1749618358645,3.53176538,164.83,164.81,0.04208078]
["bitfinex-derivatives","SOLF0:USTF0",1749618360951,30.54,164.84,164.81,0.04208078]
["bitfinex-derivatives","SOLF0:USTF0",1749618361350,3.53176538,164.83,164.81,0.04208078]
["bitfinex-derivatives","SOLF0:USTF0",1749618361653,30.54,164.84,164.81,0.04208078]
["bitfinex-derivatives","SOLF0:USTF0",1749618361654,30.54,164.84,164.82,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1749618361945,30.54,164.84,164.81,0.04208078]
["bitfinex-derivatives","SOLF0:USTF0",1749618362146,30.54,164.84,164.81,6.10848078]
["bitfinex-derivatives","SOLF0:USTF0",1749618362747,30.54,164.84,164.82,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1749618363048,30.54,164.84,164.81,0.04208078]
["bitfinex-derivatives","SOLF0:USTF0",1749618364544,3.53176538,164.83,164.81,0.04208078]
["bitfinex-derivatives","SOLF0:USTF0",1749618366053,34.07176538,164.84,164.81,0.04208078]
["bitfinex-derivatives","SOLF0:USTF0",1749618366242,30.54,164.84,164.81,0.04208078]
["bitfinex-derivatives","SOLF0:USTF0",1749618367144,30.54,164.84,164.82,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1749618367541,30.54,164.84,164.81,0.04208078]
["bitfinex-derivatives","SOLF0:USTF0",1749618368247,0.04441342,164.85,164.81,3.57384616]
["bitfinex-derivatives","SOLF0:USTF0",1749618368846,0.04441342,164.85,164.84,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1749618369445,1.342e-05,164.85,164.84,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1749618372652,1.342e-05,164.85,164.84,9.59716538]
["bitfinex-derivatives","SOLF0:USTF0",1749618372850,1.342e-05,164.85,164.84,40.47716538]
["bitfinex-derivatives","SOLF0:USTF0",1749618374057,30.88,164.93,164.92,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1749618374650,30.88,164.93,164.87,3.53176538]
["bitfinex-derivatives","SOLF0:USTF0",1749618375254,0.04115679,164.92,164.88,0.04088963]
["bitfinex-derivatives","SOLF0:USTF0",1749618375454,0.04115679,164.92,164.91,6.0625]
["bitfinex-derivatives","SOLF0:USTF0",1749618378351,0.04115679,164.92,164.9,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1749618378552,3.57292217,164.92,164.88,0.04088963]
["bitfinex-derivatives","SOLF0:USTF0",1749618379560,3.57292217,164.92,164.89,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1749618380362,3.57292217,164.92,164.88,6.10468963]
["bitfinex-derivatives","SOLF0:USTF0",1749618380764,30.86,164.91,164.88,0.04088963]
["bitfinex-derivatives","SOLF0:USTF0",1749618381664,30.86,164.91,164.88,6.10478963]
["bitfinex-derivatives","SOLF0:USTF0",1749618381861,3.53176538,164.9,164.88,0.04088963]
["bitfinex-derivatives","SOLF0:USTF0",1749618388063,3.53176538,164.9,164.88,6.10478963]
["bitfinex-derivatives","SOLF0:USTF0",1749618388464,3.53176538,164.9,164.88,0.04088963]
["bitfinex-derivatives","SOLF0:USTF0",1749618390169,3.53176538,164.9,164.88,6.10468963]
["bitfinex-derivatives","SOLF0:USTF0",1749618390470,3.53176538,164.9,164.88,0.04088963]
["bitfinex-derivatives","SOLF0:USTF0",1749618393772,9.59496538,164.9,164.88,0.04088963]
["bitfinex-derivatives","SOLF0:USTF0",1749618394877,3.53176538,164.9,164.88,0.04088963]
["bitfinex-derivatives","SOLF0:USTF0",1749618396167,30.86,164.89,164.88,0.04088963]
["bitfinex-derivatives","SOLF0:USTF0",1749618399577,30.86,164.89,164.81,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1749618399780,3.53176538,164.86,164.78,57.29766538]
["bitfinex-derivatives","SOLF0:USTF0",1749618400078,3.53176538,164.86,164.78,36.29766538]
["bitfinex-derivatives","SOLF0:USTF0",1749618400484,0.04517852,164.84,164.8,0.0413918]
["bitfinex-derivatives","SOLF0:USTF0",1749618400681,0.04517852,164.84,164.83,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1749618403183,0.04517852,164.84,164.8,0.0413918]
["bitfinex-derivatives","SOLF0:USTF0",1749618403379,3.53176538,164.83,164.8,0.0413918]
["bitfinex-derivatives","SOLF0:USTF0",1749618403779,3.53176538,164.83,164.8,6.1080918]
["bitfinex-derivatives","SOLF0:USTF0",1749618403973,3.53176538,164.83,164.8,0.0413918]
["bitfinex-derivatives","SOLF0:USTF0",1749618404579,9.59776538,164.83,164.8,0.0413918]
["bitfinex-derivatives","SOLF0:USTF0",1749618406183,0.04517852,164.84,164.8,0.0413918]
["bitfinex-derivatives","SOLF0:USTF0",1749618406184,3.53176538,164.81,164.8,0.0413918]
["bitfinex-derivatives","SOLF0:USTF0",1749618406376,34.19176538,164.81,164.8,0.0413918]
["bitfinex-derivatives","SOLF0:USTF0",1749618407688,40.25826538,164.81,164.8,0.0413918]
["bitfinex-derivatives","SOLF0:USTF0",1749618412892,30.66,164.81,164.8,0.0413918]
["bitfinex-derivatives","SOLF0:USTF0",1749618416690,30.66,164.81,164.8,6.1081918]
["bitfinex-derivatives","SOLF0:USTF0",1749618416892,30.72517852,164.84,164.8,6.1081918]
["bitfinex-derivatives","SOLF0:USTF0",1749618417094,3.53176538,164.83,164.8,0.0413918]
["bitfinex-derivatives","SOLF0:USTF0",1749618418709,3.53176538,164.83,164.81,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1749618419306,3.53176538,164.83,164.8,6.1079918]
["bitfinex-derivatives","SOLF0:USTF0",1749618419607,3.53176538,164.83,164.75,3.53176538]
["bitfinex-derivatives","SOLF0:USTF0",1749618420108,3.53176538,164.83,164.8,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1749618420600,3.57230435,164.83,164.8,0.04365508]
["bitfinex-derivatives","SOLF0:USTF0",1749618422709,9.63810435,164.83,164.8,0.04365508]
["bitfinex-derivatives","SOLF0:USTF0",1749618423208,9.63810435,164.83,164.8,6.11045508]
["bitfinex-derivatives","SOLF0:USTF0",1749618423209,3.57230435,164.83,164.8,6.11045508]
["bitfinex-derivatives","SOLF0:USTF0",1749618423601,0.04053897,164.83,164.8,6.11045508]
["bitfinex-derivatives","SOLF0:USTF0",1749618424005,3.57230435,164.83,164.8,6.11045508]
["bitfinex-derivatives","SOLF0:USTF0",1749618424206,3.57230435,164.83,164.8,0.04365508]
["bitfinex-derivatives","SOLF0:USTF0",1749618424708,3.57230435,164.83,164.81,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1749618426705,3.57230435,164.83,164.8,6.11035508]
["bitfinex-derivatives","SOLF0:USTF0",1749618427205,3.53176538,164.81,164.75,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1749618427504,3.53176538,164.79,164.75,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1749618427700,3.53176538,164.79,164.76,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1749618428310,3.57049005,164.79,164.76,6.10634209]
["bitfinex-derivatives","SOLF0:USTF0",1749618428910,3.53176538,164.77,164.76,0.03834209]
["bitfinex-derivatives","SOLF0:USTF0",1749618429411,3.57049005,164.79,164.76,0.03834209]
["bitfinex-derivatives","SOLF0:USTF0",1749618430408,3.53176538,164.77,164.76,0.03834209]
["bitfinex-derivatives","SOLF0:USTF0",1749618431404,3.53176538,164.77,164.57,349.62]
["bitfinex-derivatives","SOLF0:USTF0",1749618431609,30.84,164.76,164.61,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1749618431912,6.2223,164.78,164.62,3.53176538]
["bitfinex-derivatives","SOLF0:USTF0",1749618431913,3.53176538,164.69,164.62,3.53176538]
["bitfinex-derivatives","SOLF0:USTF0",1749618432102,30.84,164.7,164.61,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1749618432308,0.04192976,164.67,164.66,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1749618434715,0.04192976,164.67,164.65,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1749618434916,0.04192976,164.67,164.66,6.11683462]
["bitfinex-derivatives","SOLF0:USTF0",1749618435117,0.04192976,164.67,164.66,6.11695294]
["bitfinex-derivatives","SOLF0:USTF0",1749618435312,0.04192976,164.67,164.66,6.11683468]
["bitfinex-derivatives","SOLF0:USTF0",1749618435507,0.04192976,164.67,164.66,6.11683472]
["bitfinex-derivatives","SOLF0:USTF0",1749618435713,0.04192976,164.67,164.64,0.03828157]
["bitfinex-derivatives","SOLF0:USTF0",1749618436113,0.04192976,164.67,164.65,6.11684202]
["bitfinex-derivatives","SOLF0:USTF0",1749618436310,0.04192976,164.67,164.66,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1749618436913,0.04192976,164.67,164.66,12.20416816]
["bitfinex-derivatives","SOLF0:USTF0",1749618437112,0.04192976,164.67,164.66,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1749618437317,0.04192976,164.67,164.66,12.20416036]
["bitfinex-derivatives","SOLF0:USTF0",1749618438408,0.04192976,164.67,164.66,12.20416042]
["bitfinex-derivatives","SOLF0:USTF0",1749618438816,0.04192976,164.67,164.66,12.22339297]
["bitfinex-derivatives","SOLF0:USTF0",1749618439013,0.04192976,164.67,164.66,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1749618446521,0.04192976,164.67,164.66,12.23623196]
["bitfinex-derivatives","SOLF0:USTF0",1749618446718,2.976e-05,164.67,164.66,12.23623196]
["bitfinex-derivatives","SOLF0:USTF0",1749618446925,2.976e-05,164.67,164.66,12.23606734]
["bitfinex-derivatives","SOLF0:USTF0",1749618447117,2.976e-05,164.67,164.66,12.23611114]
["bitfinex-derivatives","SOLF0:USTF0",1749618447317,2.976e-05,164.67,164.66,12.2361116]
["bitfinex-derivatives","SOLF0:USTF0",1749618447617,2.976e-05,164.67,164.66,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1749618447817,2.976e-05,164.67,164.66,12.2361018]
["bitfinex-derivatives","SOLF0:USTF0",1749618448420,2.976e-05,164.67,164.66,12.23612242]
["bitfinex-derivatives","SOLF0:USTF0",1749618448619,2.976e-05,164.67,164.66,336.932]
["bitfinex-derivatives","SOLF0:USTF0",1749618448819,11.21695047,164.85,164.66,347.69802886]
["bitfinex-derivatives","SOLF0:USTF0",1749618448820,30.86,164.85,164.66,347.69802886]
["bitfinex-derivatives","SOLF0:USTF0",1749618449016,31.91643423,164.85,164.75,3.53932634]
["bitfinex-derivatives","SOLF0:USTF0",1749618449212,3.53932634,164.83,164.75,3.53932634]
["bitfinex-derivatives","SOLF0:USTF0",1749618449619,3.53932634,164.83,164.76,6.16134044]
["bitfinex-derivatives","SOLF0:USTF0",1749618449824,0.04646178,164.81,164.78,0.0425992]
["bitfinex-derivatives","SOLF0:USTF0",1749618450118,3.58578812,164.81,164.78,0.0425992]
["bitfinex-derivatives","SOLF0:USTF0",1749618450524,34.44578812,164.81,164.78,0.0425992]
["bitfinex-derivatives","SOLF0:USTF0",1749618451123,34.44578812,164.81,164.68,12.142]
["bitfinex-derivatives","SOLF0:USTF0",1749618451124,3.53659936,164.8,164.73,6.0693]
["bitfinex-derivatives","SOLF0:USTF0",1749618451314,3.53659936,164.78,164.73,6.0693]
["bitfinex-derivatives","SOLF0:USTF0",1749618451513,3.53659936,164.78,164.74,6.16393642]
["bitfinex-derivatives","SOLF0:USTF0",1749618451716,3.53659936,164.78,164.73,6.0693]
["bitfinex-derivatives","SOLF0:USTF0",1749618451917,30.86,164.77,164.74,12.23807148]
["bitfinex-derivatives","SOLF0:USTF0",1749618452121,30.90077486,164.77,164.74,6.10837384]
["bitfinex-derivatives","SOLF0:USTF0",1749618452919,30.90077486,164.77,164.74,0.03947384]
["bitfinex-derivatives","SOLF0:USTF0",1749618453422,3.53659936,164.76,164.74,0.03947384]
["bitfinex-derivatives","SOLF0:USTF0",1749618454023,3.53659936,164.76,164.74,6.10837384]
["bitfinex-derivatives","SOLF0:USTF0",1749618454212,30.90077486,164.77,164.74,0.03947384]
["bitfinex-derivatives","SOLF0:USTF0",1749618456631,36.96877486,164.77,164.74,0.03947384]
["bitfinex-derivatives","SOLF0:USTF0",1749618457226,9.60499936,164.76,164.74,0.03947384]
["bitfinex-derivatives","SOLF0:USTF0",1749618457623,3.53659936,164.76,164.74,0.03947384]
["bitfinex-derivatives","SOLF0:USTF0",1749618458225,3.53659936,164.75,164.74,0.03947384]
["bitfinex-derivatives","SOLF0:USTF0",1749618459828,3.53659936,164.75,164.65,2.1344]
["bitfinex-derivatives","SOLF0:USTF0",1749618460029,30.90077486,164.77,164.65,2.1344]
["bitfinex-derivatives","SOLF0:USTF0",1749618460030,3.53659936,164.73,164.66,6.13565894]
["bitfinex-derivatives","SOLF0:USTF0",1749618460225,36.93,164.72,164.67,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1749618460422,30.86,164.72,164.65,2.1344]
["bitfinex-derivatives","SOLF0:USTF0",1749618460826,0.04000469,164.7,164.68,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1749618461027,0.04000469,164.7,164.67,0.04102171]
["bitfinex-derivatives","SOLF0:USTF0",1749618461732,0.04000469,164.7,164.67,6.11232171]
["bitfinex-derivatives","SOLF0:USTF0",1749618462929,0.04000469,164.7,164.67,0.04102171]
["bitfinex-derivatives","SOLF0:USTF0",1749618464522,0.04000469,164.7,164.68,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1749618464724,0.04000469,164.7,164.67,0.04102171]
["bitfinex-derivatives","SOLF0:USTF0",1749618465426,0.04000469,164.7,164.68,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1749618465627,0.04000469,164.7,164.67,0.04102171]
["bitfinex-derivatives","SOLF0:USTF0",1749618465823,0.04000469,164.7,164.68,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1749618466034,0.04000469,164.7,164.67,0.04102171]
["bitfinex-derivatives","SOLF0:USTF0",1749618467024,0.04000469,164.7,164.69,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1749618468732,4.69e-06,164.7,164.69,15.77777089]
["bitfinex-derivatives","SOLF0:USTF0",1749618469034,4.69e-06,164.7,164.69,15.77699825]
["bitfinex-derivatives","SOLF0:USTF0",1749618469234,4.69e-06,164.7,164.69,15.77300666]
["bitfinex-derivatives","SOLF0:USTF0",1749618469533,4.69e-06,164.7,164.69,12.23639797]
["bitfinex-derivatives","SOLF0:USTF0",1749618469734,4.69e-06,164.7,164.69,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1749618469937,4.69e-06,164.7,164.69,12.23635568]
["bitfinex-derivatives","SOLF0:USTF0",1749618470132,4.69e-06,164.7,164.69,12.23699744]
["bitfinex-derivatives","SOLF0:USTF0",1749618470533,4.69e-06,164.7,164.69,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1749618470735,4.69e-06,164.7,164.69,12.23700474]
["bitfinex-derivatives","SOLF0:USTF0",1749618471032,4.69e-06,164.7,164.69,12.23700561]
["bitfinex-derivatives","SOLF0:USTF0",1749618471223,4.69e-06,164.7,164.69,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1749618471632,4.69e-06,164.7,164.69,12.23699831]
["bitfinex-derivatives","SOLF0:USTF0",1749618471937,4.69e-06,164.7,164.69,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1749618472140,4.69e-06,164.7,164.69,12.23701729]
["bitfinex-derivatives","SOLF0:USTF0",1749618472643,4.69e-06,164.7,164.69,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1749618473137,4.69e-06,164.7,164.69,12.23762895]
["bitfinex-derivatives","SOLF0:USTF0",1749618473526,4.69e-06,164.7,164.69,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1749618479044,4.69e-06,164.7,164.68,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1749618479545,4.69e-06,164.7,164.67,0.04102171]
["bitfinex-derivatives","SOLF0:USTF0",1749618479741,4.69e-06,164.7,164.68,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1749618481049,4.69e-06,164.7,164.67,0.04102171]
["bitfinex-derivatives","SOLF0:USTF0",1749618482047,4.69e-06,164.7,164.68,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1749618483447,3.53659936,164.69,164.67,6.11252171]
["bitfinex-derivatives","SOLF0:USTF0",1749618483948,31.26,164.68,164.67,6.11252171]
["bitfinex-derivatives","SOLF0:USTF0",1749618484250,31.26,164.68,164.67,0.04102171]
["bitfinex-derivatives","SOLF0:USTF0",1749618485249,31.26,164.68,164.67,6.11262171]
["bitfinex-derivatives","SOLF0:USTF0",1749618485748,31.26,164.68,164.67,0.04102171]
["bitfinex-derivatives","SOLF0:USTF0",1749618487354,31.26,164.68,164.67,6.11262171]
["bitfinex-derivatives","SOLF0:USTF0",1749618487655,34.79659936,164.68,164.67,6.11262171]
["bitfinex-derivatives","SOLF0:USTF0",1749618488463,31.26,164.68,164.67,6.11262171]
["bitfinex-derivatives","SOLF0:USTF0",1749618488755,4.69e-06,164.7,164.69,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1749618494258,4.69e-06,164.7,164.67,6.11252171]
["bitfinex-derivatives","SOLF0:USTF0",1749618494553,4.69e-06,164.7,164.67,0.04102171]
["bitfinex-derivatives","SOLF0:USTF0",1749618495556,4.69e-06,164.7,164.68,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1749618496449,4.69e-06,164.7,164.69,6.19211011]
["bitfinex-derivatives","SOLF0:USTF0",1749618496653,4.69e-06,164.7,164.68,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1749618496957,4.69e-06,164.7,164.69,6.19111853]
["bitfinex-derivatives","SOLF0:USTF0",1749618497159,4.69e-06,164.7,164.69,6.19111854]
["bitfinex-derivatives","SOLF0:USTF0",1749618497353,4.69e-06,164.7,164.69,6.19113846]
["bitfinex-derivatives","SOLF0:USTF0",1749618497554,4.69e-06,164.7,164.68,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1749618497755,4.69e-06,164.7,164.69,6.19113846]
["bitfinex-derivatives","SOLF0:USTF0",1749618498157,4.69e-06,164.7,164.69,6.19113843]
["bitfinex-derivatives","SOLF0:USTF0",1749618498357,4.69e-06,164.7,164.68,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1749618498758,4.69e-06,164.7,164.69,6.1928189]
["bitfinex-derivatives","SOLF0:USTF0",1749618499058,4.69e-06,164.7,164.68,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1749618499259,4.69e-06,164.7,164.69,6.19281831]
["bitfinex-derivatives","SOLF0:USTF0",1749618499457,4.69e-06,164.7,164.67,6.11252171]
["bitfinex-derivatives","SOLF0:USTF0",1749618499652,4.69e-06,164.7,164.68,6.19295785]
["bitfinex-derivatives","SOLF0:USTF0",1749618499853,4.69e-06,164.7,164.69,6.1929511]
["bitfinex-derivatives","SOLF0:USTF0",1749618500053,4.69e-06,164.7,164.69,6.19295052]
["bitfinex-derivatives","SOLF0:USTF0",1749618500351,4.69e-06,164.7,164.69,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1749618500558,4.69e-06,164.7,164.69,12.26422281]
["bitfinex-derivatives","SOLF0:USTF0",1749618500759,4.69e-06,164.7,164.69,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1749618500959,4.69e-06,164.7,164.68,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1749618501160,4.69e-06,164.7,164.69,6.19332223]
["bitfinex-derivatives","SOLF0:USTF0",1749618501459,4.69e-06,164.7,164.69,6.19345795]
["bitfinex-derivatives","SOLF0:USTF0",1749618501661,4.69e-06,164.7,164.67,0.04102171]
["bitfinex-derivatives","SOLF0:USTF0",1749618501662,8.24410469,164.7,164.67,0.04102171]
["bitfinex-derivatives","SOLF0:USTF0",1749618501854,3.53659936,164.68,164.67,0.04102171]
["bitfinex-derivatives","SOLF0:USTF0",1749618504459,6.071,164.69,164.67,0.04102171]
["bitfinex-derivatives","SOLF0:USTF0",1749618504662,3.53659936,164.68,164.67,0.04102171]
["bitfinex-derivatives","SOLF0:USTF0",1749618505454,6.071,164.69,164.67,0.04102171]
["bitfinex-derivatives","SOLF0:USTF0",1749618505662,9.60759936,164.69,164.67,0.04102171]
["bitfinex-derivatives","SOLF0:USTF0",1749618508255,3.53659936,164.69,164.67,0.04102171]
["bitfinex-derivatives","SOLF0:USTF0",1749618509467,9.60749936,164.69,164.67,0.04102171]
["bitfinex-derivatives","SOLF0:USTF0",1749618509661,3.53659936,164.69,164.67,0.04102171]
["bitfinex-derivatives","SOLF0:USTF0",1749618510664,2.17360469,164.7,164.58,3.54287122]
["bitfinex-derivatives","SOLF0:USTF0",1749618510863,2.1736,164.7,164.56,38.95946896]
["bitfinex-derivatives","SOLF0:USTF0",1749618511057,3.54287122,164.67,164.58,3.54287122]
["bitfinex-derivatives","SOLF0:USTF0",1749618511263,31.16,164.67,164.58,3.54287122]
["bitfinex-derivatives","SOLF0:USTF0",1749618511459,34.70287122,164.67,164.58,3.54287122]
["bitfinex-derivatives","SOLF0:USTF0",1749618511669,0.0439616,164.64,164.61,0.04388992]
["bitfinex-derivatives","SOLF0:USTF0",1749618512168,0.0439616,164.64,164.63,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1749618516669,6.16e-05,164.64,164.63,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1749618517870,6.16e-05,164.64,164.63,17.81536896]
["bitfinex-derivatives","SOLF0:USTF0",1749618518265,6.16e-05,164.64,164.63,22.00096896]
["bitfinex-derivatives","SOLF0:USTF0",1749618518778,6.16e-05,164.64,164.63,16.3387]
["bitfinex-derivatives","SOLF0:USTF0",1749618519473,6.16e-05,164.64,164.63,10.2587]
["bitfinex-derivatives","SOLF0:USTF0",1749618520871,6.16e-05,164.64,164.63,41.4187]
["bitfinex-derivatives","SOLF0:USTF0",1749618524975,6.16e-05,164.64,164.63,47.09302442]
["bitfinex-derivatives","SOLF0:USTF0",1749618525278,6.16e-05,164.64,164.63,45.09302442]
["bitfinex-derivatives","SOLF0:USTF0",1749618525575,6.16e-05,164.64,164.63,39.4187]
["bitfinex-derivatives","SOLF0:USTF0",1749618526372,6.16e-05,164.64,164.63,8.2587]
["bitfinex-derivatives","SOLF0:USTF0",1749618527078,6.16e-05,164.64,164.63,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1749618537585,6.16e-05,164.64,164.62,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1749618539193,6.16e-05,164.64,164.63,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1749618543004,6.16e-05,164.64,164.62,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1749618543307,3.54197272,164.63,164.61,0.04388992]
["bitfinex-derivatives","SOLF0:USTF0",1749618543806,3.54197272,164.63,164.61,6.11758992]
["bitfinex-derivatives","SOLF0:USTF0",1749618544104,3.54197272,164.63,164.61,0.04388992]
["bitfinex-derivatives","SOLF0:USTF0",1749618545405,3.54197272,164.63,164.61,6.11748992]
["bitfinex-derivatives","SOLF0:USTF0",1749618545902,3.54197272,164.63,164.61,0.04388992]
["bitfinex-derivatives","SOLF0:USTF0",1749618546102,6.16e-05,164.64,164.61,0.04388992]
["bitfinex-derivatives","SOLF0:USTF0",1749618546300,3.54197272,164.62,164.61,0.04388992]
["bitfinex-derivatives","SOLF0:USTF0",1749618546796,3.54197272,164.62,164.54,5.67432442]
["bitfinex-derivatives","SOLF0:USTF0",1749618546997,3.54197272,164.59,164.55,2.75026302]
["bitfinex-derivatives","SOLF0:USTF0",1749618547195,30.98,164.61,164.58,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1749618547508,30.98,164.61,164.53,5.67432442]
["bitfinex-derivatives","SOLF0:USTF0",1749618547806,0.04110751,164.59,164.57,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1749618548408,0.04110751,164.59,164.58,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1749618555805,3.54197272,164.66,164.62,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1749618556012,3.54197272,164.65,164.62,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1749618556311,3.54197272,164.65,164.61,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1749618556915,3.58844457,164.65,164.61,6.114739]
["bitfinex-derivatives","SOLF0:USTF0",1749618557307,3.58844457,164.65,164.62,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1749618557817,0.04647185,164.65,164.63,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1749618558205,0.04647185,164.65,164.61,0.041039]
["bitfinex-derivatives","SOLF0:USTF0",1749618558908,0.04647185,164.65,164.64,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1749618559609,0.04647185,164.65,164.63,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1749618559810,0.04647185,164.65,164.61,0.041039]
["bitfinex-derivatives","SOLF0:USTF0",1749618560008,3.58844457,164.65,164.61,6.114739]
["bitfinex-derivatives","SOLF0:USTF0",1749618560510,3.58844457,164.65,164.61,0.041039]
["bitfinex-derivatives","SOLF0:USTF0",1749618560713,0.04647185,164.65,164.61,0.041039]
["bitfinex-derivatives","SOLF0:USTF0",1749618561416,0.04647185,164.65,164.62,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1749618562214,0.04647185,164.65,164.61,6.114739]
["bitfinex-derivatives","SOLF0:USTF0",1749618562411,3.54197272,164.64,164.61,6.114739]
["bitfinex-derivatives","SOLF0:USTF0",1749618564317,3.54197272,164.64,164.61,0.041039]
["bitfinex-derivatives","SOLF0:USTF0",1749618564812,3.54197272,164.62,164.61,0.041039]
["bitfinex-derivatives","SOLF0:USTF0",1749618565515,3.54197272,164.62,164.53,34.34197272]
["bitfinex-derivatives","SOLF0:USTF0",1749618565716,5.55567272,164.62,164.54,2.75811905]
["bitfinex-derivatives","SOLF0:USTF0",1749618566017,5.55567272,164.62,164.58,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1749618566515,5.59507486,164.62,164.58,6.11859731]
["bitfinex-derivatives","SOLF0:USTF0",1749618566816,11.66877486,164.62,164.58,6.11859731]
["bitfinex-derivatives","SOLF0:USTF0",1749618568714,6.0739,164.61,164.58,6.11859731]
["bitfinex-derivatives","SOLF0:USTF0",1749618569618,11.66867486,164.62,164.58,6.11859731]
["bitfinex-derivatives","SOLF0:USTF0",1749618569918,0.03940214,164.62,164.58,0.04369731]
["bitfinex-derivatives","SOLF0:USTF0",1749618570320,0.03940214,164.62,164.59,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1749618571017,0.03940214,164.62,164.6,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1749618572313,0.03940214,164.62,164.61,6.0738]
["bitfinex-derivatives","SOLF0:USTF0",1749618574120,0.03940214,164.62,164.6,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1749618579125,0.03940214,164.62,164.59,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1749618579425,3.58137486,164.62,164.59,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1749618580225,3.58137486,164.62,164.6,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1749618580526,3.54461513,164.61,164.58,0.04369731]
["bitfinex-derivatives","SOLF0:USTF0",1749618580726,122.28461513,164.61,164.58,0.04369731]
["bitfinex-derivatives","SOLF0:USTF0",1749618581223,122.30461513,164.61,164.58,0.04369731]
["bitfinex-derivatives","SOLF0:USTF0",1749618581616,122.30461513,164.61,164.58,6.11859731]
["bitfinex-derivatives","SOLF0:USTF0",1749618582125,128.37861513,164.61,164.58,0.04369731]
["bitfinex-derivatives","SOLF0:USTF0",1749618583529,124.834,164.61,164.58,0.04369731]
["bitfinex-derivatives","SOLF0:USTF0",1749618583729,128.37861513,164.61,164.58,0.04369731]
["bitfinex-derivatives","SOLF0:USTF0",1749618583920,122.30461513,164.61,164.58,0.04369731]
["bitfinex-derivatives","SOLF0:USTF0",1749618584125,118.76,164.61,164.58,0.04369731]
["bitfinex-derivatives","SOLF0:USTF0",1749618584322,3.54461513,164.6,164.58,0.04369731]
["bitfinex-derivatives","SOLF0:USTF0",1749618584534,36.8746,164.59,164.58,0.04369731]
["bitfinex-derivatives","SOLF0:USTF0",1749618586928,30.8,164.59,164.58,0.04369731]
["bitfinex-derivatives","SOLF0:USTF0",1749618587436,34.34461513,164.59,164.58,0.04369731]
["bitfinex-derivatives","SOLF0:USTF0",1749618589541,34.34461513,164.59,164.58,6.11859731]
["bitfinex-derivatives","SOLF0:USTF0",1749618590327,30.8,164.59,164.58,6.11859731]
["bitfinex-derivatives","SOLF0:USTF0",1749618591435,31.11940214,164.62,164.58,2.8158013]
["bitfinex-derivatives","SOLF0:USTF0",1749618591637,31.11940214,164.62,164.58,0.04369731]
["bitfinex-derivatives","SOLF0:USTF0",1749618592241,31.11940214,164.62,164.6,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1749618592735,31.11940214,164.62,164.58,0.04369731]
["bitfinex-derivatives","SOLF0:USTF0",1749618592936,31.11940214,164.62,164.59,2.77259619]
["bitfinex-derivatives","SOLF0:USTF0",1749618593138,31.11940214,164.62,164.6,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1749618593338,31.11940214,164.62,164.58,0.04369731]
["bitfinex-derivatives","SOLF0:USTF0",1749618593533,31.11940214,164.62,164.59,2.77257103]
["bitfinex-derivatives","SOLF0:USTF0",1749618593838,31.11940214,164.62,164.61,6.0738]
["bitfinex-derivatives","SOLF0:USTF0",1749618594042,31.11940214,164.62,164.58,0.04369731]
["bitfinex-derivatives","SOLF0:USTF0",1749618594433,31.11940214,164.62,164.59,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1749618598346,31.11940214,164.62,164.6,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1749618598846,31.11940214,164.62,164.58,0.04369731]
["bitfinex-derivatives","SOLF0:USTF0",1749618600244,31.11940214,164.62,164.6,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1749618600738,31.11940214,164.62,164.58,0.04369731]
["bitfinex-derivatives","SOLF0:USTF0",1749618601451,31.11940214,164.62,164.61,6.0738]
["bitfinex-derivatives","SOLF0:USTF0",1749618602739,31.11940214,164.62,164.6,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1749618603652,31.11940214,164.62,164.61,6.0738]
["bitfinex-derivatives","SOLF0:USTF0",1749618609755,31.11940214,164.62,164.61,8.84086373]
["bitfinex-derivatives","SOLF0:USTF0",1749618609947,31.06,164.65,164.64,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1749618610255,31.06,164.72,164.64,6.31102354]
["bitfinex-derivatives","SOLF0:USTF0",1749618610448,31.06,164.72,164.66,3.54461513]
["bitfinex-derivatives","SOLF0:USTF0",1749618610648,31.06,164.72,164.67,2.76618918]
["bitfinex-derivatives","SOLF0:USTF0",1749618610849,31.06,164.72,164.66,3.54461513]
["bitfinex-derivatives","SOLF0:USTF0",1749618610850,0.04360601,164.71,164.68,0.04174953]
["bitfinex-derivatives","SOLF0:USTF0",1749618616758,0.04360601,164.71,164.68,6.11274953]
["bitfinex-derivatives","SOLF0:USTF0",1749618616947,0.04360601,164.71,164.68,0.04174953]
["bitfinex-derivatives","SOLF0:USTF0",1749618618060,0.04360601,164.71,164.69,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1749618620966,0.04360601,164.71,164.7,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1749618622462,30.82,164.75,164.68,0.04174953]
["bitfinex-derivatives","SOLF0:USTF0",1749618622665,149.06,164.78,164.71,3.54001761]
["bitfinex-derivatives","SOLF0:USTF0",1749618622856,149.06,164.78,164.69,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1749618623057,149.06,164.78,164.74,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1749618623360,30.86024963,164.78,164.74,6.11467048]
["bitfinex-derivatives","SOLF0:USTF0",1749618623564,30.86024963,164.78,164.74,0.04597048]
["bitfinex-derivatives","SOLF0:USTF0",1749618624063,0.04024963,164.78,164.74,0.04597048]
["bitfinex-derivatives","SOLF0:USTF0",1749618624359,0.04024963,164.78,164.77,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1749618625968,30.82,164.84,164.81,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1749618626270,30.82,164.84,164.77,3.54001761]
["bitfinex-derivatives","SOLF0:USTF0",1749618626478,30.82,164.84,164.83,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1749618627478,0.04309542,164.85,164.84,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1749618627690,34.34001761,164.9,164.82,3.58381677]
["bitfinex-derivatives","SOLF0:USTF0",1749618627976,386.19121761,164.93,164.84,3.54001761]
["bitfinex-derivatives","SOLF0:USTF0",1749618628379,3.54001761,164.91,164.83,9.98051761]
["bitfinex-derivatives","SOLF0:USTF0",1749618628678,3.54001761,164.89,164.85,0.04109895]
["bitfinex-derivatives","SOLF0:USTF0",1749618628880,34.38332363,164.89,164.85,0.04109895]
["bitfinex-derivatives","SOLF0:USTF0",1749618629477,40.44712363,164.89,164.85,0.04109895]
["bitfinex-derivatives","SOLF0:USTF0",1749618629779,30.84330602,164.89,164.85,0.04109895]
["bitfinex-derivatives","SOLF0:USTF0",1749618630877,30.84330602,164.89,164.85,6.10579895]
["bitfinex-derivatives","SOLF0:USTF0",1749618631977,3.54001761,164.88,164.85,0.04109895]
["bitfinex-derivatives","SOLF0:USTF0",1749618632381,30.84330602,164.89,164.85,0.04109895]
["bitfinex-derivatives","SOLF0:USTF0",1749618632578,3.54001761,164.88,164.85,0.04109895]
["bitfinex-derivatives","SOLF0:USTF0",1749618632880,34.38332363,164.89,164.85,0.04109895]
["bitfinex-derivatives","SOLF0:USTF0",1749618634075,3.54001761,164.87,164.85,0.04109895]
["bitfinex-derivatives","SOLF0:USTF0",1749618634477,40.44692363,164.89,164.85,0.04109895]
["bitfinex-derivatives","SOLF0:USTF0",1749618634679,34.38332363,164.89,164.85,0.04109895]
["bitfinex-derivatives","SOLF0:USTF0",1749618634978,30.84330602,164.89,164.85,0.04109895]
["bitfinex-derivatives","SOLF0:USTF0",1749618636784,30.84330602,164.89,164.85,6.10599895]
["bitfinex-derivatives","SOLF0:USTF0",1749618638384,30.84330602,164.89,164.86,6.0645]
["bitfinex-derivatives","SOLF0:USTF0",1749618639077,3.54001761,164.88,164.85,6.10599895]
["bitfinex-derivatives","SOLF0:USTF0",1749618639281,3.54001761,164.88,164.85,0.04109895]
["bitfinex-derivatives","SOLF0:USTF0",1749618641889,3.54001761,164.86,164.85,0.04109895]
["bitfinex-derivatives","SOLF0:USTF0",1749618643788,1.9937,164.88,164.85,0.04109895]
["bitfinex-derivatives","SOLF0:USTF0",1749618643990,3.54001761,164.87,164.85,0.04109895]
["bitfinex-derivatives","SOLF0:USTF0",1749618650696,3.54001761,164.87,164.85,6.10599895]
["bitfinex-derivatives","SOLF0:USTF0",1749618652289,3.54001761,164.87,164.85,0.04109895]
["bitfinex-derivatives","SOLF0:USTF0",1749618652485,3.54001761,164.87,164.76,9.88251761]
["bitfinex-derivatives","SOLF0:USTF0",1749618652691,3.54001761,164.82,164.76,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1749618652887,3.54001761,164.8,164.72,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1749618653193,3.54001761,164.78,164.72,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1749618653388,9.60761761,164.78,164.71,5.67241761]
["bitfinex-derivatives","SOLF0:USTF0",1749618653593,0.04005027,164.76,164.73,0.04370208]
["bitfinex-derivatives","SOLF0:USTF0",1749618653895,0.04005027,164.76,164.75,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1749618654393,0.04005027,164.76,164.74,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1749618654792,0.04005027,164.76,164.73,0.04370208]
["bitfinex-derivatives","SOLF0:USTF0",1749618655092,34.30006788,164.76,164.73,0.04370208]
["bitfinex-derivatives","SOLF0:USTF0",1749618656098,34.30006788,164.76,164.73,6.11310208]
["bitfinex-derivatives","SOLF0:USTF0",1749618656287,34.30006788,164.76,164.73,0.04370208]
["bitfinex-derivatives","SOLF0:USTF0",1749618657088,30.76005027,164.76,164.73,0.04370208]
["bitfinex-derivatives","SOLF0:USTF0",1749618657493,30.76005027,164.76,164.74,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1749618657693,30.76005027,164.76,164.73,0.04370208]
["bitfinex-derivatives","SOLF0:USTF0",1749618658700,30.76005027,164.76,164.75,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1749618660898,0.04005027,164.76,164.75,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1749618667792,3.58006788,164.76,164.73,0.04370208]
["bitfinex-derivatives","SOLF0:USTF0",1749618668198,30.74,164.75,164.73,0.04370208]
["bitfinex-derivatives","SOLF0:USTF0",1749618669698,30.74,164.75,164.73,6.11300208]
["bitfinex-derivatives","SOLF0:USTF0",1749618670699,0.04005027,164.76,164.73,0.04370208]
["bitfinex-derivatives","SOLF0:USTF0",1749618672299,0.04005027,164.76,164.75,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1749618672906,0.04005027,164.76,164.73,0.04370208]
["bitfinex-derivatives","SOLF0:USTF0",1749618673507,0.04005027,164.76,164.74,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1749618674004,0.04005027,164.76,164.73,0.04370208]
["bitfinex-derivatives","SOLF0:USTF0",1749618674310,3.57809638,164.76,164.73,0.04370208]
["bitfinex-derivatives","SOLF0:USTF0",1749618674504,3.57809638,164.76,164.73,6.11280208]
["bitfinex-derivatives","SOLF0:USTF0",1749618675009,3.57809638,164.76,164.73,0.04370208]
["bitfinex-derivatives","SOLF0:USTF0",1749618675215,3.57809638,164.76,164.74,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1749618677414,3.57809638,164.76,164.75,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1749618677712,0.04005027,164.76,164.75,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1749618680113,5.027e-05,164.76,164.75,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1749618680608,5.027e-05,164.76,164.73,0.04370208]
["bitfinex-derivatives","SOLF0:USTF0",1749618681712,5.027e-05,164.76,164.73,6.11310208]
["bitfinex-derivatives","SOLF0:USTF0",1749618682810,5.027e-05,164.76,164.74,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1749618683013,30.64,164.75,164.74,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1749618686718,5.027e-05,164.76,164.75,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1749618686915,5.027e-05,164.76,164.75,9.60674611]
["bitfinex-derivatives","SOLF0:USTF0",1749618690820,30.64,164.84,164.81,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1749618691722,30.68294233,164.84,164.81,0.04233033]
["bitfinex-derivatives","SOLF0:USTF0",1749618693524,30.68294233,164.84,164.81,6.10873033]
["bitfinex-derivatives","SOLF0:USTF0",1749618695531,30.68294233,164.84,164.82,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1749618695831,30.68294233,164.84,164.81,0.04233033]
["bitfinex-derivatives","SOLF0:USTF0",1749618697422,0.04294233,164.84,164.82,3.53804611]
["bitfinex-derivatives","SOLF0:USTF0",1749618697828,0.04294233,164.84,164.83,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1749618698235,0.04294233,164.84,164.81,0.04233033]
["bitfinex-derivatives","SOLF0:USTF0",1749618698436,0.04294233,164.84,164.82,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1749618698741,0.04294233,164.84,164.81,0.04233033]
["bitfinex-derivatives","SOLF0:USTF0",1749618698937,0.04294233,164.84,164.83,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1749618700944,0.04294233,164.84,164.82,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1749618701133,0.04294233,164.84,164.81,0.04233033]
["bitfinex-derivatives","SOLF0:USTF0",1749618702035,30.64,164.83,164.81,0.04233033]
["bitfinex-derivatives","SOLF0:USTF0",1749618702241,3.53804611,164.82,164.81,0.04233033]
["bitfinex-derivatives","SOLF0:USTF0",1749618702536,3.53804611,164.82,164.76,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1749618702537,6.0665,164.81,164.76,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1749618702732,30.64,164.83,164.72,36.31769573]
["bitfinex-derivatives","SOLF0:USTF0",1749618702733,3.53804611,164.8,164.72,36.31769573]
["bitfinex-derivatives","SOLF0:USTF0",1749618703041,3.53804611,164.8,164.74,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1749618703042,36.7072,164.79,164.74,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1749618703244,36.7072,164.79,164.71,3.53804611]
["bitfinex-derivatives","SOLF0:USTF0",1749618703442,0.0404117,164.77,164.73,0.04650122]
["bitfinex-derivatives","SOLF0:USTF0",1749618704646,0.0404117,164.77,164.74,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1749618706843,0.0404117,164.77,164.75,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1749618708337,0.0404117,164.77,164.74,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1749618709744,0.0404117,164.77,164.75,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1749618709947,0.0404117,164.77,164.73,0.04650122]
["bitfinex-derivatives","SOLF0:USTF0",1749618710444,0.0404117,164.77,164.76,6.0683]
["bitfinex-derivatives","SOLF0:USTF0",1749618712148,0.0404117,164.77,164.74,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1749618713041,3.57837759,164.77,164.74,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1749618713547,3.57837759,164.77,164.75,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1749618715145,3.57837759,164.77,164.76,6.0683]
["bitfinex-derivatives","SOLF0:USTF0",1749618715445,0.0404117,164.77,164.76,6.0683]
["bitfinex-derivatives","SOLF0:USTF0",1749618715637,3.57776497,164.77,164.74,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1749618716943,9.64576497,164.77,164.74,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1749618717643,3.53735327,164.75,164.73,0.04650122]
["bitfinex-derivatives","SOLF0:USTF0",1749618718049,34.17735327,164.75,164.73,0.04650122]
["bitfinex-derivatives","SOLF0:USTF0",1749618718751,40.24605327,164.75,164.73,0.04650122]
["bitfinex-derivatives","SOLF0:USTF0",1749618718942,34.17735327,164.75,164.73,0.04650122]
["bitfinex-derivatives","SOLF0:USTF0",1749618720449,40.24625327,164.75,164.73,0.04650122]
["bitfinex-derivatives","SOLF0:USTF0",1749618721050,6.069,164.74,164.73,0.04650122]
["bitfinex-derivatives","SOLF0:USTF0",1749618721248,3.53735327,164.72,164.65,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1749618721652,30.64,164.71,164.68,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1749618722155,30.68104782,164.71,164.68,6.11335283]
["bitfinex-derivatives","SOLF0:USTF0",1749618722548,30.68104782,164.71,164.69,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1749618722748,30.68104782,164.71,164.68,0.04215283]
["bitfinex-derivatives","SOLF0:USTF0",1749618723050,3.54073128,164.69,164.68,0.04215283]
["bitfinex-derivatives","SOLF0:USTF0",1749618723249,34.2217791,164.71,164.68,0.04215283]
["bitfinex-derivatives","SOLF0:USTF0",1749618723652,34.2217791,164.71,164.68,6.11325283]
["bitfinex-derivatives","SOLF0:USTF0",1749618723951,34.2217791,164.71,164.68,0.04215283]
["bitfinex-derivatives","SOLF0:USTF0",1749618724145,34.2217791,164.71,164.68,6.11335283]
["bitfinex-derivatives","SOLF0:USTF0",1749618726153,40.2919791,164.71,164.68,0.04215283]
["bitfinex-derivatives","SOLF0:USTF0",1749618726851,34.2217791,164.71,164.68,0.04215283]
["bitfinex-derivatives","SOLF0:USTF0",1749618728456,34.2217791,164.71,164.69,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1749618728859,34.2217791,164.71,164.68,6.11325283]
["bitfinex-derivatives","SOLF0:USTF0",1749618730560,34.2217791,164.71,164.68,0.04215283]
["bitfinex-derivatives","SOLF0:USTF0",1749618731654,34.2217791,164.71,164.68,6.11335283]
["bitfinex-derivatives","SOLF0:USTF0",1749618732754,30.68104782,164.71,164.68,0.04215283]
["bitfinex-derivatives","SOLF0:USTF0",1749618732965,30.68104782,164.71,164.69,6.0706]
["bitfinex-derivatives","SOLF0:USTF0",1749618733659,30.68104782,164.71,164.68,6.11335283]
["bitfinex-derivatives","SOLF0:USTF0",1749618734453,30.68104782,164.71,164.69,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1749618734660,30.68104782,164.71,164.68,0.04215283]
["bitfinex-derivatives","SOLF0:USTF0",1749618736057,30.68104782,164.71,164.69,6.0706]
["bitfinex-derivatives","SOLF0:USTF0",1749618736558,30.68104782,164.71,164.68,6.11335283]
["bitfinex-derivatives","SOLF0:USTF0",1749618738362,34.2217791,164.71,164.68,0.04215283]
["bitfinex-derivatives","SOLF0:USTF0",1749618740058,34.2217791,164.71,164.68,6.11335283]
["bitfinex-derivatives","SOLF0:USTF0",1749618741257,40.2919791,164.71,164.68,6.11335283]
["bitfinex-derivatives","SOLF0:USTF0",1749618741463,34.2217791,164.71,164.68,0.04215283]
["bitfinex-derivatives","SOLF0:USTF0",1749618742765,34.2217791,164.71,164.68,6.11335283]
["bitfinex-derivatives","SOLF0:USTF0",1749618745165,34.2217791,164.71,164.68,0.04215283]
["bitfinex-derivatives","SOLF0:USTF0",1749618746474,3.54073128,164.69,164.68,0.04215283]
["bitfinex-derivatives","SOLF0:USTF0",1749618746667,3.54073128,164.69,164.6,4.1249]
["bitfinex-derivatives","SOLF0:USTF0",1749618746965,3.54321124,164.66,164.6,4.1249]
["bitfinex-derivatives","SOLF0:USTF0",1749618747169,34.18321124,164.66,164.6,4.1249]
["bitfinex-derivatives","SOLF0:USTF0",1749618747468,40.25521124,164.66,164.61,6.0738]
["bitfinex-derivatives","SOLF0:USTF0",1749618747663,0.04012099,164.65,164.62,0.04218478]
["bitfinex-derivatives","SOLF0:USTF0",1749618748166,3.54321124,164.64,164.62,0.04218478]
["bitfinex-derivatives","SOLF0:USTF0",1749618748572,9.61621124,164.64,164.62,0.04218478]
["bitfinex-derivatives","SOLF0:USTF0",1749618748777,3.54321124,164.64,164.62,0.04218478]
["bitfinex-derivatives","SOLF0:USTF0",1749618749867,9.61601124,164.64,164.62,0.04218478]
["bitfinex-derivatives","SOLF0:USTF0",1749618750273,3.54321124,164.63,164.62,0.04218478]
["bitfinex-derivatives","SOLF0:USTF0",1749618750469,6.11262099,164.65,164.62,0.04218478]
["bitfinex-derivatives","SOLF0:USTF0",1749618750671,3.54321124,164.63,164.62,0.04218478]
["bitfinex-derivatives","SOLF0:USTF0",1749618751569,3.58333223,164.65,164.62,0.04218478]
["bitfinex-derivatives","SOLF0:USTF0",1749618751769,0.04012099,164.65,164.62,0.04218478]
["bitfinex-derivatives","SOLF0:USTF0",1749618751974,0.04012099,164.65,164.64,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1749618753073,0.04012099,164.65,164.62,0.04218478]
["bitfinex-derivatives","SOLF0:USTF0",1749618753977,0.04012099,164.65,164.63,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1749618754273,0.04012099,164.65,164.62,0.04218478]
["bitfinex-derivatives","SOLF0:USTF0",1749618754568,0.04012099,164.65,164.63,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1749618754762,0.04012099,164.65,164.62,0.04218478]
["bitfinex-derivatives","SOLF0:USTF0",1749618755169,30.70012099,164.65,164.62,6.11558478]
["bitfinex-derivatives","SOLF0:USTF0",1749618757367,30.70012099,164.65,164.62,0.04218478]
["bitfinex-derivatives","SOLF0:USTF0",1749618758077,30.70012099,164.65,164.62,6.11558478]
["bitfinex-derivatives","SOLF0:USTF0",1749618758873,30.70012099,164.65,164.62,0.04218478]
["bitfinex-derivatives","SOLF0:USTF0",1749618761877,30.70012099,164.65,164.62,6.11568478]
["bitfinex-derivatives","SOLF0:USTF0",1749618762379,30.70012099,164.65,164.62,0.04218478]
["bitfinex-derivatives","SOLF0:USTF0",1749618762974,30.70012099,164.65,164.64,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1749618764976,30.70012099,164.65,164.62,0.04218478]
["bitfinex-derivatives","SOLF0:USTF0",1749618767571,0.04012099,164.65,164.64,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1749618767775,0.04012099,164.65,164.64,8.83289285]
["bitfinex-derivatives","SOLF0:USTF0",1749618768369,0.04012099,164.65,164.64,8.83364351]
["bitfinex-derivatives","SOLF0:USTF0",1749618768675,0.04012099,164.65,164.64,8.83362978]
["bitfinex-derivatives","SOLF0:USTF0",1749618768984,0.04012099,164.65,164.64,8.83362866]
["bitfinex-derivatives","SOLF0:USTF0",1749618769882,0.04012099,164.65,164.64,8.82933335]
["bitfinex-derivatives","SOLF0:USTF0",1749618770081,0.04012099,164.65,164.64,8.82935183]
["bitfinex-derivatives","SOLF0:USTF0",1749618770775,0.04012099,164.65,164.64,8.82934341]
["bitfinex-derivatives","SOLF0:USTF0",1749618770977,0.04012099,164.65,164.64,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1749618771281,0.04012099,164.65,164.64,8.82933741]
["bitfinex-derivatives","SOLF0:USTF0",1749618771477,0.04012099,164.65,164.64,8.82933739]
["bitfinex-derivatives","SOLF0:USTF0",1749618771682,0.04012099,164.65,164.64,8.82933876]
["bitfinex-derivatives","SOLF0:USTF0",1749618772381,0.04012099,164.65,164.64,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1749618772684,0.04012099,164.65,164.64,8.82936006]
["bitfinex-derivatives","SOLF0:USTF0",1749618772885,0.04012099,164.65,164.64,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1749618773188,0.04012099,164.65,164.64,8.8288815]
["bitfinex-derivatives","SOLF0:USTF0",1749618773478,0.04012099,164.65,164.64,8.82888094]
["bitfinex-derivatives","SOLF0:USTF0",1749618773676,0.04012099,164.65,164.64,8.82886779]
["bitfinex-derivatives","SOLF0:USTF0",1749618773878,0.04012099,164.65,164.64,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1749618774078,0.04012099,164.65,164.64,8.82886892]
["bitfinex-derivatives","SOLF0:USTF0",1749618774485,0.04012099,164.65,164.64,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1749618774673,0.04012099,164.65,164.64,8.82887855]
["bitfinex-derivatives","SOLF0:USTF0",1749618774880,0.04012099,164.65,164.64,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1749618781782,0.04012099,164.65,164.63,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1749618781991,0.04012099,164.65,164.62,0.04218478]
["bitfinex-derivatives","SOLF0:USTF0",1749618782291,36.7127,164.64,164.62,0.04218478]
["bitfinex-derivatives","SOLF0:USTF0",1749618782485,30.64,164.64,164.62,0.04218478]
["bitfinex-derivatives","SOLF0:USTF0",1749618782685,34.18319173,164.64,164.62,0.04218478]
["bitfinex-derivatives","SOLF0:USTF0",1749618783489,34.18385487,164.64,164.62,0.04218478]
["bitfinex-derivatives","SOLF0:USTF0",1749618784295,30.64,164.64,164.62,0.04218478]
["bitfinex-derivatives","SOLF0:USTF0",1749618784890,0.04012099,164.65,164.62,0.04218478]
["bitfinex-derivatives","SOLF0:USTF0",1749618785394,0.04012099,164.65,164.63,2.76166132]
["bitfinex-derivatives","SOLF0:USTF0",1749618785587,0.04012099,164.65,164.63,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1749618785993,0.04012099,164.65,164.62,0.04218478]
["bitfinex-derivatives","SOLF0:USTF0",1749618786688,0.04012099,164.65,164.63,8.83337453]
["bitfinex-derivatives","SOLF0:USTF0",1749618786892,0.04012099,164.65,164.63,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1749618787494,0.04012099,164.65,164.64,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1749618787790,0.04012099,164.65,164.64,8.83290539]
["bitfinex-derivatives","SOLF0:USTF0",1749618788194,0.04012099,164.65,164.64,8.8333428]
["bitfinex-derivatives","SOLF0:USTF0",1749618788593,0.04012099,164.65,164.64,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1749618788993,0.04012099,164.65,164.64,8.83334252]
["bitfinex-derivatives","SOLF0:USTF0",1749618790197,0.04012099,164.65,164.64,8.833031]
["bitfinex-derivatives","SOLF0:USTF0",1749618790394,0.04012099,164.65,164.64,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1749618793504,30.64,164.7,164.67,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1749618794503,30.6847997,164.7,164.67,6.11776202]
["bitfinex-derivatives","SOLF0:USTF0",1749618797907,30.6847997,164.7,164.67,0.04626202]
["bitfinex-derivatives","SOLF0:USTF0",1749618798102,3.54385487,164.69,164.67,0.04626202]
["bitfinex-derivatives","SOLF0:USTF0",1749618798603,30.6847997,164.7,164.67,0.04626202]
["bitfinex-derivatives","SOLF0:USTF0",1749618799308,30.6847997,164.7,164.68,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1749618799504,30.6847997,164.7,164.67,0.04626202]
["bitfinex-derivatives","SOLF0:USTF0",1749618800106,30.6847997,164.7,164.68,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1749618800704,30.6847997,164.7,164.69,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1749618801713,30.6847997,164.7,164.68,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1749618803511,30.6847997,164.7,164.69,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1749618804110,0.0447997,164.7,164.69,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1749618804512,0.0447997,164.7,164.67,3.59011689]
["bitfinex-derivatives","SOLF0:USTF0",1749618804919,0.0447997,164.7,164.67,0.04626202]
["bitfinex-derivatives","SOLF0:USTF0",1749618805214,0.0447997,164.7,164.68,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1749618805812,3.54385487,164.69,164.67,0.04626202]
["bitfinex-derivatives","SOLF0:USTF0",1749618806019,0.0447997,164.7,164.67,0.04626202]
["bitfinex-derivatives","SOLF0:USTF0",1749618807417,30.62,164.69,164.67,0.04626202]
["bitfinex-derivatives","SOLF0:USTF0",1749618811109,152.06385487,164.69,164.67,0.04626202]
["bitfinex-derivatives","SOLF0:USTF0",1749618812621,158.13485487,164.69,164.67,0.04626202]
["bitfinex-derivatives","SOLF0:USTF0",1749618812917,152.06385487,164.69,164.62,5.67769573]
["bitfinex-derivatives","SOLF0:USTF0",1749618813216,3.5424291,164.68,164.62,5.67769573]
["bitfinex-derivatives","SOLF0:USTF0",1749618813613,3.5424291,164.68,164.63,5.67769573]
["bitfinex-derivatives","SOLF0:USTF0",1749618813821,0.03899621,164.67,164.64,0.04570429]
["bitfinex-derivatives","SOLF0:USTF0",1749618814317,6.11069621,164.67,164.64,0.04570429]
["bitfinex-derivatives","SOLF0:USTF0",1749618815513,0.03899621,164.67,164.64,0.04570429]
["bitfinex-derivatives","SOLF0:USTF0",1749618816521,0.03899621,164.67,164.64,6.11820429]
["bitfinex-derivatives","SOLF0:USTF0",1749618817019,0.03899621,164.67,164.65,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1749618818227,0.03899621,164.67,164.66,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1749618821122,30.64,164.72,164.7,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1749618822727,30.64,164.72,164.71,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1749618823026,0.04319623,164.73,164.69,0.04571499]
["bitfinex-derivatives","SOLF0:USTF0",1749618823226,0.04319623,164.73,164.69,3.58814409]
["bitfinex-derivatives","SOLF0:USTF0",1749618823426,0.04319623,164.73,164.72,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1749618827332,2.0115,164.82,164.76,6.0683]
["bitfinex-derivatives","SOLF0:USTF0",1749618827333,30.62,164.78,164.76,6.0683]
["bitfinex-derivatives","SOLF0:USTF0",1749618827530,30.62,164.78,164.7,39.82750427]
["bitfinex-derivatives","SOLF0:USTF0",1749618828338,0.03850225,164.76,164.72,0.04049297]
["bitfinex-derivatives","SOLF0:USTF0",1749618828844,0.03850225,164.76,164.73,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1749618829137,0.03850225,164.76,164.72,3.5772162]
["bitfinex-derivatives","SOLF0:USTF0",1749618829839,0.03850225,164.76,164.73,6.0693]
["bitfinex-derivatives","SOLF0:USTF0",1749618831135,0.03850225,164.76,164.72,6.11029297]
["bitfinex-derivatives","SOLF0:USTF0",1749618832039,0.03850225,164.76,164.73,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1749618833340,0.03850225,164.76,164.74,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1749618837746,0.03850225,164.76,164.75,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1749618837937,30.6,164.83,164.74,3.53672323]
["bitfinex-derivatives","SOLF0:USTF0",1749618838137,30.6,164.83,164.76,3.53672323]
["bitfinex-derivatives","SOLF0:USTF0",1749618838339,36.666,164.83,164.78,6.0676]
["bitfinex-derivatives","SOLF0:USTF0",1749618838741,36.666,164.83,164.79,6.0672]
["bitfinex-derivatives","SOLF0:USTF0",1749618838939,2.05766648,164.82,164.79,6.10889612]
["bitfinex-derivatives","SOLF0:USTF0",1749618840147,2.05766648,164.82,164.79,0.04169612]
["bitfinex-derivatives","SOLF0:USTF0",1749618840346,0.04616648,164.82,164.79,0.04169612]
["bitfinex-derivatives","SOLF0:USTF0",1749618841934,0.04616648,164.82,164.79,6.10889612]
["bitfinex-derivatives","SOLF0:USTF0",1749618842139,3.53672323,164.8,164.79,0.04169612]
["bitfinex-derivatives","SOLF0:USTF0",1749618842343,3.53672323,164.8,164.73,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1749618842540,3.53672323,164.78,164.73,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1749618843351,0.04426539,164.77,164.74,0.04267238]
["bitfinex-derivatives","SOLF0:USTF0",1749618843749,6.11216539,164.77,164.74,0.04267238]
["bitfinex-derivatives","SOLF0:USTF0",1749618844350,0.04426539,164.77,164.74,6.11157238]
["bitfinex-derivatives","SOLF0:USTF0",1749618844948,0.04426539,164.77,164.75,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1749618845451,0.04426539,164.77,164.74,6.11157238]
["bitfinex-derivatives","SOLF0:USTF0",1749618848346,6.11226539,164.77,164.74,6.11157238]
["bitfinex-derivatives","SOLF0:USTF0",1749618848650,0.04426539,164.77,164.74,0.04267238]
["bitfinex-derivatives","SOLF0:USTF0",1749618848850,6.0685,164.76,164.74,0.04267238]
["bitfinex-derivatives","SOLF0:USTF0",1749618849051,0.04426539,164.77,164.74,0.04267238]
["bitfinex-derivatives","SOLF0:USTF0",1749618849348,0.04426539,164.77,164.74,6.11137238]
["bitfinex-derivatives","SOLF0:USTF0",1749618852249,6.11226539,164.77,164.74,0.04267238]
["bitfinex-derivatives","SOLF0:USTF0",1749618852849,0.04426539,164.77,164.74,6.11147238]
["bitfinex-derivatives","SOLF0:USTF0",1749618853452,0.04426539,164.77,164.74,0.04267238]
["bitfinex-derivatives","SOLF0:USTF0",1749618854154,0.04426539,164.77,164.74,2.08497238]
["bitfinex-derivatives","SOLF0:USTF0",1749618854753,0.04426539,164.77,164.76,6.0683]
["bitfinex-derivatives","SOLF0:USTF0",1749618858854,30.6,164.82,164.75,3.53672323]
["bitfinex-derivatives","SOLF0:USTF0",1749618859758,0.04503266,164.8,164.75,3.53672323]
["bitfinex-derivatives","SOLF0:USTF0",1749618859957,0.04503266,164.8,164.79,6.0672]
["bitfinex-derivatives","SOLF0:USTF0",1749618867169,0.04503266,164.8,164.78,6.11125396]
["bitfinex-derivatives","SOLF0:USTF0",1749618867373,0.04503266,164.8,164.78,0.04375396]
["bitfinex-derivatives","SOLF0:USTF0",1749618869168,3.53672323,164.79,164.78,0.04375396]
["bitfinex-derivatives","SOLF0:USTF0",1749618870171,9.60392323,164.79,164.78,0.04375396]
["bitfinex-derivatives","SOLF0:USTF0",1749618870373,3.53672323,164.79,164.78,0.04375396]
["bitfinex-derivatives","SOLF0:USTF0",1749618872468,9.60392323,164.79,164.78,0.04375396]
["bitfinex-derivatives","SOLF0:USTF0",1749618872664,3.53672323,164.79,164.7,11.36949117]
["bitfinex-derivatives","SOLF0:USTF0",1749618872871,30.58,164.78,164.7,5.70982323]
["bitfinex-derivatives","SOLF0:USTF0",1749618873375,36.6476,164.78,164.7,5.70982323]
["bitfinex-derivatives","SOLF0:USTF0",1749618873775,0.04677006,164.76,164.72,0.0428016]
["bitfinex-derivatives","SOLF0:USTF0",1749618875277,0.04677006,164.76,164.73,6.0693]
["bitfinex-derivatives","SOLF0:USTF0",1749618876179,0.04677006,164.76,164.74,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1749618876375,0.04677006,164.76,164.72,0.0428016]
["bitfinex-derivatives","SOLF0:USTF0",1749618876675,0.04677006,164.76,164.75,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1749618878878,30.58,164.81,164.74,3.53672323]
["bitfinex-derivatives","SOLF0:USTF0",1749618879377,30.58,164.81,164.74,4.2246]
["bitfinex-derivatives","SOLF0:USTF0",1749618879878,0.03891022,164.79,164.76,0.04572249]
["bitfinex-derivatives","SOLF0:USTF0",1749618880584,3.53672323,164.78,164.76,0.04572249]
["bitfinex-derivatives","SOLF0:USTF0",1749618880982,30.58,164.77,164.76,0.04572249]
["bitfinex-derivatives","SOLF0:USTF0",1749618890888,30.58,164.77,164.76,6.11402249]
["bitfinex-derivatives","SOLF0:USTF0",1749618897790,0.03891022,164.79,164.76,0.04572249]
["bitfinex-derivatives","SOLF0:USTF0",1749618898696,0.03891022,164.79,164.78,6.0676]
["bitfinex-derivatives","SOLF0:USTF0",1749618899599,8.0591,164.85,164.76,0.04572249]
["bitfinex-derivatives","SOLF0:USTF0",1749618899600,30.56,164.83,164.82,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1749618899900,30.56,164.83,164.77,3.53672323]
["bitfinex-derivatives","SOLF0:USTF0",1749618900697,0.04253455,164.82,164.81,6.0662]
["bitfinex-derivatives","SOLF0:USTF0",1749618901399,0.04253455,164.82,164.8,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1749618903805,0.04253455,164.82,164.81,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1749618904597,380.16,164.86,164.79,3.53672323]
["bitfinex-derivatives","SOLF0:USTF0",1749618904991,30.56,164.86,164.79,3.53672323]
["bitfinex-derivatives","SOLF0:USTF0",1749618905400,0.03965366,164.84,164.79,3.53672323]
["bitfinex-derivatives","SOLF0:USTF0",1749618905799,0.03965366,164.84,164.78,0.0395544]
["bitfinex-derivatives","SOLF0:USTF0",1749618906901,3.57637689,164.84,164.78,0.0395544]
["bitfinex-derivatives","SOLF0:USTF0",1749618907200,3.57637689,164.84,164.8,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1749618907400,3.57637689,164.84,164.78,0.0395544]
["bitfinex-derivatives","SOLF0:USTF0",1749618907596,9.64197689,164.84,164.78,0.0395544]
["bitfinex-derivatives","SOLF0:USTF0",1749618907801,3.57637689,164.84,164.78,0.0395544]
["bitfinex-derivatives","SOLF0:USTF0",1749618908395,3.57637689,164.84,164.81,6.0662]
["bitfinex-derivatives","SOLF0:USTF0",1749618908793,3.57637689,164.84,164.82,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1749618908997,0.03965366,164.84,164.78,0.0395544]
["bitfinex-derivatives","SOLF0:USTF0",1749618909201,0.03965366,164.84,164.79,3.53672323]
["bitfinex-derivatives","SOLF0:USTF0",1749618910602,0.03965366,164.84,164.83,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1749618912100,0.03965366,164.84,164.82,0.03894659]
["bitfinex-derivatives","SOLF0:USTF0",1749618912301,3.57637689,164.84,164.82,0.03894659]
["bitfinex-derivatives","SOLF0:USTF0",1749618912896,9.64197689,164.84,164.82,0.03894659]
["bitfinex-derivatives","SOLF0:USTF0",1749618913497,3.57637689,164.84,164.82,0.03894659]
["bitfinex-derivatives","SOLF0:USTF0",1749618913696,6.0657,164.83,164.82,0.03894659]
["bitfinex-derivatives","SOLF0:USTF0",1749618913895,3.57637689,164.84,164.82,0.03894659]
["bitfinex-derivatives","SOLF0:USTF0",1749618915804,9.64207689,164.84,164.82,0.03894659]
["bitfinex-derivatives","SOLF0:USTF0",1749618917801,6.0657,164.83,164.82,0.03894659]
["bitfinex-derivatives","SOLF0:USTF0",1749618919307,117.72,164.83,164.82,0.03894659]
["bitfinex-derivatives","SOLF0:USTF0",1749618919806,117.72,164.83,164.82,6.10504659]
["bitfinex-derivatives","SOLF0:USTF0",1749618920005,0.03965366,164.84,164.82,0.03894659]
["bitfinex-derivatives","SOLF0:USTF0",1749618921203,0.03965366,164.84,164.83,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1749618921908,0.03965366,164.84,164.82,6.10494659]
["bitfinex-derivatives","SOLF0:USTF0",1749618922104,0.03965366,164.84,164.82,0.03894659]
["bitfinex-derivatives","SOLF0:USTF0",1749618922309,3.57637689,164.84,164.82,0.03894659]
["bitfinex-derivatives","SOLF0:USTF0",1749618922907,3.57637689,164.84,164.82,6.10484659]
["bitfinex-derivatives","SOLF0:USTF0",1749618925905,0.03965366,164.84,164.83,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1749618926410,0.03965366,164.84,164.82,0.03894659]
["bitfinex-derivatives","SOLF0:USTF0",1749618928714,0.03965366,164.84,164.83,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1749618929114,0.03965366,164.84,164.82,0.03894659]
["bitfinex-derivatives","SOLF0:USTF0",1749618929802,3.57637689,164.84,164.82,0.03894659]
["bitfinex-derivatives","SOLF0:USTF0",1749618930813,3.57637689,164.84,164.73,2.0093]
["bitfinex-derivatives","SOLF0:USTF0",1749618931106,3.53672323,164.77,164.71,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1749618931305,3.53672323,164.76,164.71,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1749618931709,3.53672323,164.76,164.72,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1749618931911,0.04001691,164.75,164.72,0.03941103]
["bitfinex-derivatives","SOLF0:USTF0",1749618933616,0.04001691,164.75,164.72,6.10911103]
["bitfinex-derivatives","SOLF0:USTF0",1749618935413,0.04001691,164.75,164.72,0.03941103]
["bitfinex-derivatives","SOLF0:USTF0",1749618935619,3.53672323,164.74,164.72,0.03941103]
["bitfinex-derivatives","SOLF0:USTF0",1749618936013,3.53672323,164.74,164.72,6.10921103]
["bitfinex-derivatives","SOLF0:USTF0",1749618936517,0.04001691,164.75,164.73,6.0693]
["bitfinex-derivatives","SOLF0:USTF0",1749618936820,3.57674014,164.75,164.73,6.0693]
["bitfinex-derivatives","SOLF0:USTF0",1749618937521,0.04001691,164.75,164.74,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1749618939020,0.04001691,164.75,164.72,0.03941103]
["bitfinex-derivatives","SOLF0:USTF0",1749618939319,3.53672323,164.73,164.72,0.03941103]
["bitfinex-derivatives","SOLF0:USTF0",1749618939514,34.09672323,164.73,164.72,0.03941103]
["bitfinex-derivatives","SOLF0:USTF0",1749618942820,40.16612323,164.73,164.72,0.03941103]
["bitfinex-derivatives","SOLF0:USTF0",1749618944425,34.09672323,164.73,164.72,0.03941103]
["bitfinex-derivatives","SOLF0:USTF0",1749618945824,40.16612323,164.73,164.72,0.03941103]
["bitfinex-derivatives","SOLF0:USTF0",1749618948328,157.92612323,164.73,164.72,0.03941103]
["bitfinex-derivatives","SOLF0:USTF0",1749618950531,151.85672323,164.73,164.72,0.03941103]
["bitfinex-derivatives","SOLF0:USTF0",1749618951628,30.56,164.73,164.72,0.03941103]
["bitfinex-derivatives","SOLF0:USTF0",1749618952833,30.56,164.73,164.72,6.10921103]
["bitfinex-derivatives","SOLF0:USTF0",1749618955036,0.04001691,164.75,164.74,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1749618960636,0.04001691,164.75,164.72,0.03941103]
["bitfinex-derivatives","SOLF0:USTF0",1749618960843,3.57674014,164.75,164.72,0.03941103]
["bitfinex-derivatives","SOLF0:USTF0",1749618961040,3.53672323,164.73,164.72,0.03941103]
["bitfinex-derivatives","SOLF0:USTF0",1749618961345,9.60612323,164.73,164.72,0.03941103]
["bitfinex-derivatives","SOLF0:USTF0",1749618961743,3.53672323,164.73,164.72,0.03941103]
["bitfinex-derivatives","SOLF0:USTF0",1749618965949,9.60612323,164.73,164.72,0.03941103]
["bitfinex-derivatives","SOLF0:USTF0",1749618966549,3.53672323,164.73,164.72,0.03941103]
["bitfinex-derivatives","SOLF0:USTF0",1749618967849,9.60612323,164.73,164.72,0.03941103]
["bitfinex-derivatives","SOLF0:USTF0",1749618969452,3.53672323,164.73,164.64,4.1457]
["bitfinex-derivatives","SOLF0:USTF0",1749618969645,3.53672323,164.7,164.64,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1749618969947,148.3,164.69,164.64,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1749618970350,0.04097395,164.68,164.66,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1749618970552,0.04097395,164.68,164.65,0.0401791]
["bitfinex-derivatives","SOLF0:USTF0",1749618970752,117.80097395,164.68,164.65,0.0401791]
["bitfinex-derivatives","SOLF0:USTF0",1749618970956,117.80097395,164.68,164.66,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1749618974149,117.80097395,164.68,164.65,0.0401791]
["bitfinex-derivatives","SOLF0:USTF0",1749618974350,3.53672323,164.67,164.65,0.0401791]
["bitfinex-derivatives","SOLF0:USTF0",1749618974555,117.80097395,164.68,164.65,0.0401791]
["bitfinex-derivatives","SOLF0:USTF0",1749618975057,121.33769718,164.68,164.65,0.0401791]
["bitfinex-derivatives","SOLF0:USTF0",1749618975251,121.33769718,164.68,164.66,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1749618975453,121.33769718,164.68,164.65,0.0401791]
["bitfinex-derivatives","SOLF0:USTF0",1749618975955,121.33769718,164.68,164.66,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1749618976154,3.57769718,164.68,164.66,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1749618977658,0.04097395,164.68,164.66,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1749618980561,0.04097395,164.68,164.67,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1749618980863,0.04097395,164.68,164.65,0.0401791]
["bitfinex-derivatives","SOLF0:USTF0",1749618981664,0.04097395,164.68,164.67,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1749618982568,30.56,164.72,164.71,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1749618982864,30.56,164.72,164.67,2.0382]
["bitfinex-derivatives","SOLF0:USTF0",1749618983065,30.56,164.72,164.7,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1749618984166,30.56,164.72,164.71,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1749618985362,0.04327864,164.73,164.71,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1749618985870,0.04327864,164.73,164.72,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1749618986568,0.04327864,164.73,164.71,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1749618986766,0.04327864,164.73,164.69,0.04525771]
["bitfinex-derivatives","SOLF0:USTF0",1749618987371,0.04327864,164.73,164.71,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1749618987672,0.04327864,164.73,164.69,0.04525771]
["bitfinex-derivatives","SOLF0:USTF0",1749618987872,0.04327864,164.73,164.7,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1749618988971,0.04327864,164.73,164.71,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1749618989471,0.04327864,164.73,164.69,0.04525771]
["bitfinex-derivatives","SOLF0:USTF0",1749618989672,0.04327864,164.73,164.72,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1749618989971,0.04327864,164.73,164.69,0.04525771]
["bitfinex-derivatives","SOLF0:USTF0",1749618990166,0.04327864,164.73,164.7,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1749618990869,0.04327864,164.73,164.69,0.04525771]
["bitfinex-derivatives","SOLF0:USTF0",1749618991066,3.53672323,164.72,164.69,0.04525771]
["bitfinex-derivatives","SOLF0:USTF0",1749618991570,3.53672323,164.72,164.7,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1749618991972,0.04327864,164.73,164.69,0.04525771]
["bitfinex-derivatives","SOLF0:USTF0",1749618992160,0.04327864,164.73,164.72,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1749619000774,0.04327864,164.73,164.69,0.04525771]
["bitfinex-derivatives","SOLF0:USTF0",1749619001177,0.04327864,164.73,164.71,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1749619001471,0.04327864,164.73,164.69,0.04525771]
["bitfinex-derivatives","SOLF0:USTF0",1749619002974,0.04327864,164.73,164.7,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1749619004778,0.04327864,164.73,164.69,0.04525771]
["bitfinex-derivatives","SOLF0:USTF0",1749619005478,0.04327864,164.73,164.7,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1749619008981,0.04327864,164.73,164.71,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1749619011684,0.04327864,164.73,164.72,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1749619012577,0.04327864,164.73,164.69,0.04525771]
["bitfinex-derivatives","SOLF0:USTF0",1749619013185,0.04327864,164.73,164.7,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1749619014079,0.04327864,164.73,164.71,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1749619018189,0.04327864,164.73,164.69,0.04525771]
["bitfinex-derivatives","SOLF0:USTF0",1749619018488,3.58295495,164.73,164.69,0.04525771]
["bitfinex-derivatives","SOLF0:USTF0",1749619018689,3.58295495,164.73,164.7,6.0703]
["bitfinex-derivatives","SOLF0:USTF0",1749619019382,3.58295495,164.73,164.71,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1749619019890,30.52,164.72,164.71,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1749619021995,0.04327864,164.73,164.72,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1749619023790,3.58295495,164.73,164.69,0.04525771]
["bitfinex-derivatives","SOLF0:USTF0",1749619024791,6.0699,164.72,164.69,0.04525771]
["bitfinex-derivatives","SOLF0:USTF0",1749619025095,30.52,164.71,164.69,0.04525771]
["bitfinex-derivatives","SOLF0:USTF0",1749619025495,36.5902,164.71,164.69,0.04525771]
["bitfinex-derivatives","SOLF0:USTF0",1749619025700,30.52,164.71,164.69,0.04525771]
["bitfinex-derivatives","SOLF0:USTF0",1749619029702,30.52,164.71,164.7,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1749619030105,30.52,164.71,164.69,0.04525771]
["bitfinex-derivatives","SOLF0:USTF0",1749619036215,30.52,164.71,164.69,6.11595771]
["bitfinex-derivatives","SOLF0:USTF0",1749619039215,2.26582099,164.7,164.69,6.11595771]
["bitfinex-derivatives","SOLF0:USTF0",1749619044422,30.52,164.71,164.69,6.11595771]
["bitfinex-derivatives","SOLF0:USTF0",1749619044617,32.78582099,164.71,164.69,0.04525771]
["bitfinex-derivatives","SOLF0:USTF0",1749619045324,38.85622099,164.71,164.69,0.04525771]
["bitfinex-derivatives","SOLF0:USTF0",1749619045619,32.78582099,164.71,164.69,0.04525771]
["bitfinex-derivatives","SOLF0:USTF0",1749619045820,6.0705,164.7,164.69,0.04525771]
["bitfinex-derivatives","SOLF0:USTF0",1749619046023,32.78582099,164.71,164.69,0.04525771]
["bitfinex-derivatives","SOLF0:USTF0",1749619046926,38.85602099,164.71,164.69,0.04525771]
["bitfinex-derivatives","SOLF0:USTF0",1749619047320,30.52,164.71,164.69,0.04525771]
["bitfinex-derivatives","SOLF0:USTF0",1749619048214,34.06072887,164.71,164.69,0.04525771]
["bitfinex-derivatives","SOLF0:USTF0",1749619048919,6.0705,164.7,164.69,0.04525771]
["bitfinex-derivatives","SOLF0:USTF0",1749619050926,6.071,164.69,164.62,5.66869029]
["bitfinex-derivatives","SOLF0:USTF0",1749619051232,3.54072887,164.68,164.62,5.66869029]
["bitfinex-derivatives","SOLF0:USTF0",1749619051415,30.5,164.67,164.62,5.66869029]
["bitfinex-derivatives","SOLF0:USTF0",1749619051619,30.5,164.67,164.61,9.20941916]
["bitfinex-derivatives","SOLF0:USTF0",1749619051927,0.0439639,164.66,164.62,0.04269476]
["bitfinex-derivatives","SOLF0:USTF0",1749619052323,0.0439639,164.66,164.63,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1749619052520,0.0439639,164.66,164.62,0.04269476]
["bitfinex-derivatives","SOLF0:USTF0",1749619052829,0.0439639,164.66,164.63,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1749619053023,0.0439639,164.66,164.62,0.04269476]
["bitfinex-derivatives","SOLF0:USTF0",1749619053422,0.0439639,164.66,164.64,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1749619054522,0.0439639,164.66,164.65,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1749619069238,0.0439639,164.66,164.65,8.33847537]
["bitfinex-derivatives","SOLF0:USTF0",1749619072038,0.0439639,164.66,164.65,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1749619072339,0.0439639,164.66,164.65,8.33847537]
["bitfinex-derivatives","SOLF0:USTF0",1749619072536,0.0439639,164.66,164.65,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1749619078947,0.0439639,164.66,164.64,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1749619079151,0.0439639,164.66,164.62,30.54269476]
["bitfinex-derivatives","SOLF0:USTF0",1749619079353,0.0439639,164.66,164.62,0.04269476]
["bitfinex-derivatives","SOLF0:USTF0",1749619080252,0.0439639,164.66,164.65,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1749619080851,0.0439639,164.66,164.63,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1749619081053,2.26631708,164.65,164.62,0.04269476]
["bitfinex-derivatives","SOLF0:USTF0",1749619081456,0.0439639,164.66,164.62,0.04269476]
["bitfinex-derivatives","SOLF0:USTF0",1749619081653,2.26631708,164.65,164.62,0.04269476]
["bitfinex-derivatives","SOLF0:USTF0",1749619082356,8.34083528,164.63,164.53,2.26763528]
["bitfinex-derivatives","SOLF0:USTF0",1749619082549,2.26763528,164.57,164.53,2.26763528]
["bitfinex-derivatives","SOLF0:USTF0",1749619082951,30.48,164.62,164.56,2.26763528]
["bitfinex-derivatives","SOLF0:USTF0",1749619083157,2.26763528,164.61,164.56,2.26763528]
["bitfinex-derivatives","SOLF0:USTF0",1749619083356,0.03859366,164.6,164.57,0.04600903]
["bitfinex-derivatives","SOLF0:USTF0",1749619083654,0.03859366,164.6,164.57,3.59038882]
["bitfinex-derivatives","SOLF0:USTF0",1749619083951,30.53859366,164.6,164.57,0.04600903]
["bitfinex-derivatives","SOLF0:USTF0",1749619084160,3.54670917,164.58,164.57,0.04600903]
["bitfinex-derivatives","SOLF0:USTF0",1749619093365,30.53859366,164.6,164.57,0.04600903]
["bitfinex-derivatives","SOLF0:USTF0",1749619093865,0.03859366,164.6,164.57,0.04600903]
["bitfinex-derivatives","SOLF0:USTF0",1749619094065,0.03859366,164.6,164.59,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1749619100169,0.03859366,164.6,164.58,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1749619101565,0.03859366,164.6,164.59,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1749619102070,0.03859366,164.6,164.57,0.04600903]
["bitfinex-derivatives","SOLF0:USTF0",1749619102772,0.03859366,164.6,164.57,6.12110903]
["bitfinex-derivatives","SOLF0:USTF0",1749619102971,0.03859366,164.6,164.57,0.04600903]
["bitfinex-derivatives","SOLF0:USTF0",1749619103865,3.54670917,164.59,164.57,6.12120903]
["bitfinex-derivatives","SOLF0:USTF0",1749619105975,0.03859366,164.6,164.57,0.04600903]
["bitfinex-derivatives","SOLF0:USTF0",1749619106572,0.03859366,164.6,164.59,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1749619107468,30.5,164.63,164.62,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1749619107671,30.5,164.66,164.58,3.54670917]
["bitfinex-derivatives","SOLF0:USTF0",1749619107872,30.5,164.66,164.58,5.72070917]
["bitfinex-derivatives","SOLF0:USTF0",1749619108468,0.04482255,164.64,164.6,0.04283168]
["bitfinex-derivatives","SOLF0:USTF0",1749619108876,0.04482255,164.64,164.6,3.58954085]
["bitfinex-derivatives","SOLF0:USTF0",1749619110777,0.04482255,164.64,164.62,6.0732]
["bitfinex-derivatives","SOLF0:USTF0",1749619112775,0.04482255,164.64,164.6,0.04283168]
["bitfinex-derivatives","SOLF0:USTF0",1749619112978,3.54670917,164.63,164.6,0.04283168]
["bitfinex-derivatives","SOLF0:USTF0",1749619113171,3.54670917,164.61,164.6,0.04283168]
["bitfinex-derivatives","SOLF0:USTF0",1749619117181,9.62050917,164.61,164.6,0.04283168]
["bitfinex-derivatives","SOLF0:USTF0",1749619118183,6.0744,164.6,164.56,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1749619118380,3.54670917,164.59,164.52,36.16850917]
["bitfinex-derivatives","SOLF0:USTF0",1749619118583,30.48,164.62,164.53,2.74920621]
["bitfinex-derivatives","SOLF0:USTF0",1749619118783,3.54670917,164.6,164.54,2.74920621]
["bitfinex-derivatives","SOLF0:USTF0",1749619118980,3.54670917,164.6,164.52,41.84742448]
["bitfinex-derivatives","SOLF0:USTF0",1749619119185,0.03963885,164.58,164.54,0.04343881]
["bitfinex-derivatives","SOLF0:USTF0",1749619119680,0.03963885,164.58,164.56,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1749619120985,0.03963885,164.58,164.57,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1749619136792,0.03963885,164.58,164.56,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1749619139597,0.03963885,164.58,164.55,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1749619142392,0.03963885,164.58,164.54,0.04343881]
["bitfinex-derivatives","SOLF0:USTF0",1749619142596,3.58634802,164.58,164.54,0.04343881]
["bitfinex-derivatives","SOLF0:USTF0",1749619142789,3.54681668,164.57,164.54,0.04343881]
["bitfinex-derivatives","SOLF0:USTF0",1749619143686,9.62221668,164.57,164.54,0.04343881]
["bitfinex-derivatives","SOLF0:USTF0",1749619144298,3.54681668,164.57,164.54,6.11973881]
["bitfinex-derivatives","SOLF0:USTF0",1749619145293,3.54681668,164.57,164.54,0.04343881]
["bitfinex-derivatives","SOLF0:USTF0",1749619145892,3.54688042,164.55,164.54,0.04343881]
["bitfinex-derivatives","SOLF0:USTF0",1749619146198,34.04688042,164.55,164.54,0.04343881]
["bitfinex-derivatives","SOLF0:USTF0",1749619146892,34.04831923,164.55,164.5,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1749619147197,34.04831923,164.55,164.49,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1749619147198,2.27114173,164.51,164.49,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1749619147398,2.27114173,164.51,164.5,2.77099821]
["bitfinex-derivatives","SOLF0:USTF0",1749619147806,2.27107139,164.56,164.49,0.04511921]
["bitfinex-derivatives","SOLF0:USTF0",1749619147989,32.77107139,164.57,164.52,2.27107139]
["bitfinex-derivatives","SOLF0:USTF0",1749619148191,30.5,164.57,164.55,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1749619148399,30.5,164.57,164.53,2.27107139]
["bitfinex-derivatives","SOLF0:USTF0",1749619148591,30.5,164.57,164.54,2.76978258]
["bitfinex-derivatives","SOLF0:USTF0",1749619148791,30.5,164.57,164.53,2.27107139]
["bitfinex-derivatives","SOLF0:USTF0",1749619149095,32.81689711,164.57,164.54,2.81235426]
["bitfinex-derivatives","SOLF0:USTF0",1749619149296,30.54582572,164.57,164.54,0.04257969]
["bitfinex-derivatives","SOLF0:USTF0",1749619149498,30.54582572,164.57,164.55,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1749619150194,30.54582572,164.57,164.56,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1749619151199,0.04582572,164.57,164.56,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1749619154703,0.04582572,164.57,164.56,8.84927522]
["bitfinex-derivatives","SOLF0:USTF0",1749619155800,0.04582572,164.57,164.56,8.84282924]
["bitfinex-derivatives","SOLF0:USTF0",1749619156003,0.04582572,164.57,164.56,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1749619156703,0.04582572,164.57,164.56,8.84864283]
["bitfinex-derivatives","SOLF0:USTF0",1749619157105,30.5,164.6,164.59,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1749619157804,34.04600415,164.63,164.59,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1749619158207,34.09126593,164.63,164.59,0.04645482]
["bitfinex-derivatives","SOLF0:USTF0",1749619158599,34.09126593,164.63,164.6,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1749619158796,34.09126593,164.63,164.59,0.04645482]
["bitfinex-derivatives","SOLF0:USTF0",1749619159104,34.09126593,164.63,164.61,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1749619159411,0.04526178,164.63,164.59,0.04645482]
["bitfinex-derivatives","SOLF0:USTF0",1749619159602,0.04526178,164.63,164.6,2.77207192]
["bitfinex-derivatives","SOLF0:USTF0",1749619159806,0.04526178,164.63,164.61,2.77207122]
["bitfinex-derivatives","SOLF0:USTF0",1749619160007,0.04526178,164.63,164.62,2.77293791]
["bitfinex-derivatives","SOLF0:USTF0",1749619160310,0.04526178,164.63,164.62,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1749619160508,0.04526178,164.63,164.62,8.84182776]
["bitfinex-derivatives","SOLF0:USTF0",1749619161013,0.04526178,164.63,164.6,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1749619161308,0.04526178,164.63,164.61,2.76209631]
["bitfinex-derivatives","SOLF0:USTF0",1749619161501,0.04526178,164.63,164.59,4.33245482]
["bitfinex-derivatives","SOLF0:USTF0",1749619161698,0.04526178,164.63,164.61,6.0736]
["bitfinex-derivatives","SOLF0:USTF0",1749619162401,0.04526178,164.63,164.59,4.33245482]
["bitfinex-derivatives","SOLF0:USTF0",1749619162608,0.04526178,164.63,164.6,2.75954804]
["bitfinex-derivatives","SOLF0:USTF0",1749619162906,0.04526178,164.63,164.59,4.33245482]
["bitfinex-derivatives","SOLF0:USTF0",1749619163106,0.04526178,164.63,164.6,2.75928101]
["bitfinex-derivatives","SOLF0:USTF0",1749619163309,0.04526178,164.63,164.59,4.33245482]
["bitfinex-derivatives","SOLF0:USTF0",1749619163499,0.04526178,164.63,164.6,2.75927574]
["bitfinex-derivatives","SOLF0:USTF0",1749619163701,0.04526178,164.63,164.61,6.0736]
["bitfinex-derivatives","SOLF0:USTF0",1749619166610,0.04526178,164.63,164.62,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1749619166912,0.04526178,164.63,164.59,4.33245482]
["bitfinex-derivatives","SOLF0:USTF0",1749619167209,0.04526178,164.63,164.61,6.0736]
["bitfinex-derivatives","SOLF0:USTF0",1749619168407,0.04526178,164.63,164.6,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1749619168914,9.66446593,164.63,164.59,6.12095482]
["bitfinex-derivatives","SOLF0:USTF0",1749619169113,30.48,164.62,164.59,6.12095482]
["bitfinex-derivatives","SOLF0:USTF0",1749619169912,36.5535,164.62,164.59,0.04645482]
["bitfinex-derivatives","SOLF0:USTF0",1749619170111,30.48,164.62,164.59,0.04645482]
["bitfinex-derivatives","SOLF0:USTF0",1749619170613,30.48,164.62,164.59,6.12105482]
["bitfinex-derivatives","SOLF0:USTF0",1749619171511,30.48,164.62,164.6,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1749619174017,30.48,164.62,164.61,6.0738]
["bitfinex-derivatives","SOLF0:USTF0",1749619177315,0.04526178,164.63,164.62,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1749619182314,0.04526178,164.63,164.59,0.04645482]
["bitfinex-derivatives","SOLF0:USTF0",1749619182521,3.54600415,164.62,164.59,0.04645482]
["bitfinex-derivatives","SOLF0:USTF0",1749619182715,0.04526178,164.63,164.59,0.04645482]
["bitfinex-derivatives","SOLF0:USTF0",1749619182915,3.54600415,164.62,164.59,0.04645482]
["bitfinex-derivatives","SOLF0:USTF0",1749619183218,30.48,164.61,164.59,0.04645482]
["bitfinex-derivatives","SOLF0:USTF0",1749619184021,3.54600415,164.6,164.59,0.04645482]
["bitfinex-derivatives","SOLF0:USTF0",1749619184414,3.54600415,164.6,164.52,5.64570415]
["bitfinex-derivatives","SOLF0:USTF0",1749619184614,3.54600415,164.6,164.55,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1749619185009,9.62030415,164.6,164.55,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1749619185214,3.54600415,164.6,164.56,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1749619185415,3.58594235,164.6,164.56,6.11400312]
["bitfinex-derivatives","SOLF0:USTF0",1749619187920,9.66014235,164.6,164.56,6.11400312]
["bitfinex-derivatives","SOLF0:USTF0",1749619188721,9.66014235,164.6,164.57,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1749619188917,3.58594235,164.6,164.57,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1749619190226,3.58594235,164.6,164.56,6.11410312]
["bitfinex-derivatives","SOLF0:USTF0",1749619190916,9.66044235,164.6,164.56,6.11410312]
["bitfinex-derivatives","SOLF0:USTF0",1749619191414,3.54600415,164.58,164.56,6.11410312]
["bitfinex-derivatives","SOLF0:USTF0",1749619191923,3.54600415,164.58,164.57,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1749619192325,3.58594235,164.6,164.57,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1749619193123,3.58594235,164.6,164.56,0.03850312]
["bitfinex-derivatives","SOLF0:USTF0",1749619193324,0.0399382,164.6,164.56,0.03850312]
["bitfinex-derivatives","SOLF0:USTF0",1749619193726,0.0399382,164.6,164.58,6.0747]
["bitfinex-derivatives","SOLF0:USTF0",1749619193925,0.0399382,164.6,164.56,0.03850312]
["bitfinex-derivatives","SOLF0:USTF0",1749619194320,0.0399382,164.6,164.58,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1749619196226,3.58594235,164.6,164.56,0.03850312]
["bitfinex-derivatives","SOLF0:USTF0",1749619196428,9.66024235,164.6,164.56,0.03850312]
["bitfinex-derivatives","SOLF0:USTF0",1749619196823,3.58594235,164.6,164.57,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1749619197023,3.58594235,164.6,164.56,0.03850312]
["bitfinex-derivatives","SOLF0:USTF0",1749619197426,9.66044235,164.6,164.56,0.03850312]
["bitfinex-derivatives","SOLF0:USTF0",1749619198028,3.54600415,164.58,164.56,0.03850312]
["bitfinex-derivatives","SOLF0:USTF0",1749619198227,34.02600415,164.58,164.56,0.03850312]
["bitfinex-derivatives","SOLF0:USTF0",1749619202028,34.02600415,164.58,164.56,6.11410312]
["bitfinex-derivatives","SOLF0:USTF0",1749619202231,30.48,164.58,164.56,0.03850312]
["bitfinex-derivatives","SOLF0:USTF0",1749619202735,30.48,164.58,164.57,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1749619203230,34.02600415,164.58,164.56,0.03850312]
["bitfinex-derivatives","SOLF0:USTF0",1749619203428,6.0753,164.57,164.56,0.03850312]
["bitfinex-derivatives","SOLF0:USTF0",1749619203634,9.6221394,164.57,164.56,0.03850312]
["bitfinex-derivatives","SOLF0:USTF0",1749619205434,9.6221394,164.57,164.53,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1749619206233,3.5468394,164.55,164.53,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1749619207529,3.5468394,164.55,164.52,6.12294306]
["bitfinex-derivatives","SOLF0:USTF0",1749619207838,30.48,164.54,164.52,6.12294306]
["bitfinex-derivatives","SOLF0:USTF0",1749619208239,3.5468394,164.53,164.52,0.04594306]
["bitfinex-derivatives","SOLF0:USTF0",1749619208933,9.6236394,164.53,164.52,0.04594306]
["bitfinex-derivatives","SOLF0:USTF0",1749619210835,3.5468394,164.53,164.52,0.04594306]
["bitfinex-derivatives","SOLF0:USTF0",1749619211435,3.54840096,164.53,164.52,0.04594306]
["bitfinex-derivatives","SOLF0:USTF0",1749619212141,3.54840096,164.53,164.47,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1749619212437,3.54840096,164.5,164.43,9.88131548]
["bitfinex-derivatives","SOLF0:USTF0",1749619212735,3.55147966,164.44,164.42,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749619212928,368.35,164.52,164.42,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749619212929,30.48,164.43,164.42,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749619213132,121.31147966,164.46,164.43,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1749619213133,0.04256335,164.44,164.43,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1749619213936,34.03147966,164.49,164.43,4.2563]
["bitfinex-derivatives","SOLF0:USTF0",1749619214734,0.04192026,164.48,164.44,0.04666621]
["bitfinex-derivatives","SOLF0:USTF0",1749619215144,0.04192026,164.48,164.45,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1749619215443,0.04192026,164.48,164.44,0.04666621]
["bitfinex-derivatives","SOLF0:USTF0",1749619217441,0.04192026,164.48,164.47,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1749619226260,30.5,164.55,164.47,3.54897434]
["bitfinex-derivatives","SOLF0:USTF0",1749619226565,30.5,164.55,164.49,3.54897434]
["bitfinex-derivatives","SOLF0:USTF0",1749619226765,30.5,164.55,164.5,4.2871]
["bitfinex-derivatives","SOLF0:USTF0",1749619227159,34.04897434,164.58,164.51,0.04589924]
["bitfinex-derivatives","SOLF0:USTF0",1749619227364,0.04585478,164.56,164.54,3.54897434]
["bitfinex-derivatives","SOLF0:USTF0",1749619227562,350.24,164.6,164.53,0.04217641]
["bitfinex-derivatives","SOLF0:USTF0",1749619227763,34.04897434,164.61,164.53,0.04217641]
["bitfinex-derivatives","SOLF0:USTF0",1749619227965,3.54897434,164.59,164.53,0.04217641]
["bitfinex-derivatives","SOLF0:USTF0",1749619228165,6.075,164.58,164.53,6.11867641]
["bitfinex-derivatives","SOLF0:USTF0",1749619228366,6.075,164.58,164.53,0.04217641]
["bitfinex-derivatives","SOLF0:USTF0",1749619228565,0.04584228,164.57,164.53,0.04217641]
["bitfinex-derivatives","SOLF0:USTF0",1749619229371,0.04584228,164.57,164.54,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1749619232368,0.04584228,164.57,164.53,6.11887641]
["bitfinex-derivatives","SOLF0:USTF0",1749619232673,3.59481662,164.57,164.53,0.04217641]
["bitfinex-derivatives","SOLF0:USTF0",1749619232876,34.11481662,164.57,164.53,0.04217641]
["bitfinex-derivatives","SOLF0:USTF0",1749619233071,34.11481662,164.57,164.54,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1749619234571,30.56584228,164.57,164.53,0.04217641]
["bitfinex-derivatives","SOLF0:USTF0",1749619235775,30.56584228,164.57,164.56,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1749619236467,0.04584228,164.57,164.56,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1749619237070,30.52,164.64,164.6,6.074]
["bitfinex-derivatives","SOLF0:USTF0",1749619237874,30.52,164.64,164.61,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1749619238276,30.56415442,164.64,164.61,6.11312857]
["bitfinex-derivatives","SOLF0:USTF0",1749619239473,30.56415442,164.64,164.61,0.03942857]
["bitfinex-derivatives","SOLF0:USTF0",1749619240178,30.56415442,164.64,164.61,6.11322857]
["bitfinex-derivatives","SOLF0:USTF0",1749619240571,30.56415442,164.64,164.61,0.03942857]
["bitfinex-derivatives","SOLF0:USTF0",1749619240974,30.56415442,164.64,164.62,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1749619241678,30.56415442,164.64,164.61,6.11322857]
["bitfinex-derivatives","SOLF0:USTF0",1749619243581,30.56415442,164.64,164.62,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1749619245878,30.56415442,164.64,164.61,6.11312857]
["bitfinex-derivatives","SOLF0:USTF0",1749619247082,30.56415442,164.64,164.62,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1749619247677,30.56415442,164.64,164.61,6.11312857]
["bitfinex-derivatives","SOLF0:USTF0",1749619248178,30.56415442,164.64,164.61,0.03942857]
["bitfinex-derivatives","SOLF0:USTF0",1749619249179,30.56415442,164.64,164.61,6.11302857]
["bitfinex-derivatives","SOLF0:USTF0",1749619249985,30.56415442,164.64,164.62,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1749619251781,34.7232,164.7,164.62,3.54897434]
["bitfinex-derivatives","SOLF0:USTF0",1749619251978,30.5,164.7,164.64,3.54897434]
["bitfinex-derivatives","SOLF0:USTF0",1749619252185,3.54897434,164.72,164.64,3.54897434]
["bitfinex-derivatives","SOLF0:USTF0",1749619252380,30.5,164.73,164.66,3.54897434]
["bitfinex-derivatives","SOLF0:USTF0",1749619252986,0.04447594,164.71,164.68,0.04658484]
["bitfinex-derivatives","SOLF0:USTF0",1749619255284,0.04447594,164.71,164.68,3.59555918]
["bitfinex-derivatives","SOLF0:USTF0",1749619255884,0.04447594,164.71,164.68,0.04658484]
["bitfinex-derivatives","SOLF0:USTF0",1749619256983,0.04447594,164.71,164.68,6.11758484]
["bitfinex-derivatives","SOLF0:USTF0",1749619258180,0.04447594,164.71,164.69,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1749619260296,0.04447594,164.71,164.7,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1749619263289,0.04447594,164.71,164.7,9.61947434]
["bitfinex-derivatives","SOLF0:USTF0",1749619263494,380.5,164.76,164.72,6.0696]
["bitfinex-derivatives","SOLF0:USTF0",1749619263883,30.5,164.76,164.7,3.54897434]
["bitfinex-derivatives","SOLF0:USTF0",1749619264486,0.04352134,164.75,164.73,6.0691]
["bitfinex-derivatives","SOLF0:USTF0",1749619265387,0.04352134,164.75,164.74,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1749619270696,30.44,164.79,164.78,6.0676]
["bitfinex-derivatives","SOLF0:USTF0",1749619270995,30.44,164.79,164.74,3.54897434]
["bitfinex-derivatives","SOLF0:USTF0",1749619271191,33.98897434,164.82,164.74,3.54897434]
["bitfinex-derivatives","SOLF0:USTF0",1749619271389,30.44,164.82,164.76,3.54897434]
["bitfinex-derivatives","SOLF0:USTF0",1749619271788,30.44,164.82,164.79,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1749619272497,30.44,164.82,164.8,6.0667]
["bitfinex-derivatives","SOLF0:USTF0",1749619272690,30.44,164.82,164.78,3.54897434]
["bitfinex-derivatives","SOLF0:USTF0",1749619272891,351.9597,164.84,164.78,3.54897434]
["bitfinex-derivatives","SOLF0:USTF0",1749619273490,351.9597,164.84,164.77,0.04072755]
["bitfinex-derivatives","SOLF0:USTF0",1749619273690,351.9597,164.84,164.77,3.58970189]
["bitfinex-derivatives","SOLF0:USTF0",1749619274096,6.0661,164.82,164.77,9.65730189]
["bitfinex-derivatives","SOLF0:USTF0",1749619274297,351.9597,164.84,164.77,3.58970189]
["bitfinex-derivatives","SOLF0:USTF0",1749619275699,6.0661,164.82,164.78,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1749619276099,351.9597,164.84,164.78,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1749619276299,6.066,164.83,164.78,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1749619277092,358.0252,164.84,164.79,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1749619277794,36.505,164.85,164.8,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1749619278098,30.44,164.85,164.81,0.0406373]
["bitfinex-derivatives","SOLF0:USTF0",1749619278299,36.505,164.85,164.81,0.0406373]
["bitfinex-derivatives","SOLF0:USTF0",1749619278492,30.44,164.85,164.81,0.0406373]
["bitfinex-derivatives","SOLF0:USTF0",1749619279594,36.5051,164.85,164.81,0.0406373]
["bitfinex-derivatives","SOLF0:USTF0",1749619279798,30.44,164.85,164.81,0.0406373]
["bitfinex-derivatives","SOLF0:USTF0",1749619280596,30.44,164.85,164.82,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1749619280795,2.1214,164.9,164.82,3.54897434]
["bitfinex-derivatives","SOLF0:USTF0",1749619281090,2.1214,164.9,164.84,0.0445322]
["bitfinex-derivatives","SOLF0:USTF0",1749619281091,30.44,164.89,164.84,0.0445322]
["bitfinex-derivatives","SOLF0:USTF0",1749619281290,30.44,164.89,164.85,6.0649]
["bitfinex-derivatives","SOLF0:USTF0",1749619281996,36.5036,164.89,164.85,6.0649]
["bitfinex-derivatives","SOLF0:USTF0",1749619283497,30.44,164.89,164.86,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1749619283996,36.5035,164.89,164.86,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1749619284504,30.44,164.89,164.86,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1749619284797,30.44,164.89,164.84,0.0445322]
["bitfinex-derivatives","SOLF0:USTF0",1749619285007,30.44,164.89,164.78,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1749619285008,3.54897434,164.86,164.78,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1749619285198,3.54897434,164.88,164.76,33.96897434]
["bitfinex-derivatives","SOLF0:USTF0",1749619285199,3.54897434,164.84,164.76,33.96897434]
["bitfinex-derivatives","SOLF0:USTF0",1749619285397,9.61457434,164.84,164.79,6.0669]
["bitfinex-derivatives","SOLF0:USTF0",1749619285594,3.54897434,164.83,164.76,33.96897434]
["bitfinex-derivatives","SOLF0:USTF0",1749619286097,0.04510303,164.81,164.78,0.04374594]
["bitfinex-derivatives","SOLF0:USTF0",1749619287102,0.04510303,164.81,164.79,6.0669]
["bitfinex-derivatives","SOLF0:USTF0",1749619287404,0.04510303,164.81,164.78,0.04374594]
["bitfinex-derivatives","SOLF0:USTF0",1749619287905,0.04510303,164.81,164.79,6.0672]
["bitfinex-derivatives","SOLF0:USTF0",1749619288208,0.04510303,164.81,164.78,0.04374594]
["bitfinex-derivatives","SOLF0:USTF0",1749619289099,0.04510303,164.81,164.79,6.0672]
["bitfinex-derivatives","SOLF0:USTF0",1749619290795,0.04510303,164.81,164.78,0.04374594]
["bitfinex-derivatives","SOLF0:USTF0",1749619291001,3.59407737,164.81,164.78,0.04374594]
["bitfinex-derivatives","SOLF0:USTF0",1749619291604,9.66077737,164.81,164.78,0.04374594]
["bitfinex-derivatives","SOLF0:USTF0",1749619292403,3.54897434,164.79,164.67,5.64110778]
["bitfinex-derivatives","SOLF0:USTF0",1749619292603,3.54897434,164.77,164.69,3.54897434]
["bitfinex-derivatives","SOLF0:USTF0",1749619293400,0.04556042,164.75,164.71,0.04494514]
["bitfinex-derivatives","SOLF0:USTF0",1749619295503,0.04556042,164.75,164.72,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1749619296006,0.04556042,164.75,164.73,6.0693]
["bitfinex-derivatives","SOLF0:USTF0",1749619296401,0.04556042,164.75,164.71,0.04494514]
["bitfinex-derivatives","SOLF0:USTF0",1749619296707,0.04556042,164.75,164.73,6.0691]
["bitfinex-derivatives","SOLF0:USTF0",1749619298002,0.04556042,164.75,164.71,0.04494514]
["bitfinex-derivatives","SOLF0:USTF0",1749619299210,0.04556042,164.75,164.71,6.11494514]
["bitfinex-derivatives","SOLF0:USTF0",1749619299511,0.04556042,164.75,164.71,0.04494514]
["bitfinex-derivatives","SOLF0:USTF0",1749619300808,0.04556042,164.75,164.71,6.11504514]
["bitfinex-derivatives","SOLF0:USTF0",1749619301008,0.04556042,164.75,164.71,0.04494514]
["bitfinex-derivatives","SOLF0:USTF0",1749619301508,0.04556042,164.75,164.73,6.0693]
["bitfinex-derivatives","SOLF0:USTF0",1749619301707,0.04556042,164.75,164.71,0.04494514]
["bitfinex-derivatives","SOLF0:USTF0",1749619304709,3.54897434,164.74,164.71,0.04494514]
["bitfinex-derivatives","SOLF0:USTF0",1749619306114,3.54897434,164.74,164.71,6.11494514]
["bitfinex-derivatives","SOLF0:USTF0",1749619307011,3.54897434,164.74,164.72,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1749619308414,3.54897434,164.74,164.71,6.11494514]
["bitfinex-derivatives","SOLF0:USTF0",1749619309610,3.54897434,164.74,164.72,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1749619310307,9.61807434,164.74,164.71,6.11504514]
["bitfinex-derivatives","SOLF0:USTF0",1749619310502,3.54897434,164.72,164.71,0.04494514]
["bitfinex-derivatives","SOLF0:USTF0",1749619313406,30.44,164.73,164.71,0.04494514]
["bitfinex-derivatives","SOLF0:USTF0",1749619314311,30.44,164.73,164.71,6.11494514]
["bitfinex-derivatives","SOLF0:USTF0",1749619314617,30.44,164.73,164.71,0.04494514]
["bitfinex-derivatives","SOLF0:USTF0",1749619315012,30.44,164.73,164.71,6.11494514]
["bitfinex-derivatives","SOLF0:USTF0",1749619315812,30.44,164.73,164.72,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1749619316519,30.48556042,164.75,164.71,6.11494514]
["bitfinex-derivatives","SOLF0:USTF0",1749619317521,36.55426042,164.75,164.71,6.11494514]
["bitfinex-derivatives","SOLF0:USTF0",1749619317720,3.54897434,164.74,164.71,6.11494514]
["bitfinex-derivatives","SOLF0:USTF0",1749619318915,30.48556042,164.75,164.73,6.0693]
["bitfinex-derivatives","SOLF0:USTF0",1749619319119,34.03453476,164.75,164.73,6.0693]
["bitfinex-derivatives","SOLF0:USTF0",1749619319317,34.03453476,164.75,164.71,0.04494514]
["bitfinex-derivatives","SOLF0:USTF0",1749619319620,34.03453476,164.75,164.72,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1749619322323,34.03453476,164.75,164.71,0.04494514]
["bitfinex-derivatives","SOLF0:USTF0",1749619322719,30.48556042,164.75,164.71,0.04494514]
["bitfinex-derivatives","SOLF0:USTF0",1749619322917,0.04556042,164.75,164.71,0.04494514]
["bitfinex-derivatives","SOLF0:USTF0",1749619323521,0.04556042,164.75,164.72,6.0695]
["bitfinex-derivatives","SOLF0:USTF0",1749619323722,3.59453476,164.75,164.71,0.04494514]
["bitfinex-derivatives","SOLF0:USTF0",1749619324019,3.54897434,164.73,164.71,0.04494514]
["bitfinex-derivatives","SOLF0:USTF0",1749619325220,6.0698,164.72,164.71,0.04494514]
["bitfinex-derivatives","SOLF0:USTF0",1749619326926,3.54897434,164.73,164.66,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1749619327131,3.54897434,164.69,164.66,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1749619327331,3.54897434,164.69,164.67,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1749619328021,3.54897434,164.69,164.68,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1749619328219,3.54897434,164.69,164.66,0.04246291]
["bitfinex-derivatives","SOLF0:USTF0",1749619328633,3.54897434,164.69,164.67,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1749619330233,3.54897434,164.69,164.68,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1749619330635,3.54897434,164.69,164.66,0.04246291]
["bitfinex-derivatives","SOLF0:USTF0",1749619331234,30.48240269,164.7,164.66,0.04246291]
["bitfinex-derivatives","SOLF0:USTF0",1749619331831,0.04240269,164.7,164.69,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1749619332029,30.44,164.73,164.69,3.54897434]
["bitfinex-derivatives","SOLF0:USTF0",1749619332238,33.98897434,164.76,164.69,3.54897434]
["bitfinex-derivatives","SOLF0:USTF0",1749619333137,0.03867649,164.74,164.71,0.04081149]
["bitfinex-derivatives","SOLF0:USTF0",1749619335237,3.58765083,164.74,164.71,0.04081149]
["bitfinex-derivatives","SOLF0:USTF0",1749619338139,3.54897434,164.72,164.71,0.04081149]
["bitfinex-derivatives","SOLF0:USTF0",1749619339440,40.05877434,164.72,164.71,0.04081149]
["bitfinex-derivatives","SOLF0:USTF0",1749619340933,6.0709,164.7,164.66,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1749619341134,3.54897434,164.7,164.63,33.98897434]
["bitfinex-derivatives","SOLF0:USTF0",1749619341440,3.54897434,164.71,164.67,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1749619341639,3.54897434,164.71,164.63,33.98897434]
["bitfinex-derivatives","SOLF0:USTF0",1749619342044,0.0393311,164.69,164.65,0.03907805]
["bitfinex-derivatives","SOLF0:USTF0",1749619342245,0.0393311,164.69,164.67,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1749619343138,0.0393311,164.69,164.68,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1749619343840,0.0393311,164.69,164.67,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1749619344542,0.0393311,164.69,164.68,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1749619349651,0.0393311,164.69,164.67,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1749619351250,0.0393311,164.69,164.65,0.03907805]
["bitfinex-derivatives","SOLF0:USTF0",1749619352450,0.0393311,164.69,164.66,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1749619352956,0.0393311,164.69,164.65,0.03907805]
["bitfinex-derivatives","SOLF0:USTF0",1749619353555,0.0393311,164.69,164.67,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1749619354156,0.0393311,164.69,164.66,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1749619355752,0.0393311,164.69,164.67,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1749619356553,0.0393311,164.69,164.65,0.03907805]
["bitfinex-derivatives","SOLF0:USTF0",1749619356753,0.0393311,164.69,164.68,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1749619363258,0.0393311,164.69,164.66,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1749619363856,0.0393311,164.69,164.65,6.11137805]
["bitfinex-derivatives","SOLF0:USTF0",1749619365662,6.1102311,164.69,164.65,6.11137805]
["bitfinex-derivatives","SOLF0:USTF0",1749619367963,9.64944423,164.69,164.65,6.11137805]
["bitfinex-derivatives","SOLF0:USTF0",1749619369265,9.64944423,164.69,164.65,0.03907805]
["bitfinex-derivatives","SOLF0:USTF0",1749619371070,6.0713,164.68,164.65,0.03907805]
["bitfinex-derivatives","SOLF0:USTF0",1749619371563,36.6713,164.68,164.65,0.03907805]
["bitfinex-derivatives","SOLF0:USTF0",1749619373870,30.6,164.68,164.65,6.11127805]
["bitfinex-derivatives","SOLF0:USTF0",1749619374370,30.6,164.68,164.65,0.03907805]
["bitfinex-derivatives","SOLF0:USTF0",1749619374670,30.6,164.68,164.66,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1749619375767,30.6,164.68,164.65,0.03907805]
["bitfinex-derivatives","SOLF0:USTF0",1749619378275,36.6715,164.68,164.65,0.03907805]
["bitfinex-derivatives","SOLF0:USTF0",1749619379871,30.6,164.68,164.65,0.03907805]
["bitfinex-derivatives","SOLF0:USTF0",1749619383069,30.6,164.68,164.65,6.11137805]
["bitfinex-derivatives","SOLF0:USTF0",1749619384876,30.6,164.68,164.66,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1749619386677,30.6,164.68,164.65,0.03907805]
["bitfinex-derivatives","SOLF0:USTF0",1749619387072,36.6715,164.68,164.65,0.03907805]
["bitfinex-derivatives","SOLF0:USTF0",1749619389375,3.53921313,164.67,164.65,0.03907805]
["bitfinex-derivatives","SOLF0:USTF0",1749619389772,6.0731,164.64,164.59,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1749619389974,36.6331,164.64,164.59,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1749619390472,36.6331,164.64,164.58,8.0751]
["bitfinex-derivatives","SOLF0:USTF0",1749619390668,36.6331,164.64,164.58,2.0005]
["bitfinex-derivatives","SOLF0:USTF0",1749619390868,0.04020259,164.63,164.59,0.04467062]
["bitfinex-derivatives","SOLF0:USTF0",1749619391074,0.04020259,164.63,164.59,6.11897062]
["bitfinex-derivatives","SOLF0:USTF0",1749619391876,0.04020259,164.63,164.6,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1749619392075,0.04020259,164.63,164.59,0.04467062]
["bitfinex-derivatives","SOLF0:USTF0",1749619392673,0.04020259,164.63,164.6,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1749619393168,0.04020259,164.63,164.59,6.11917062]
["bitfinex-derivatives","SOLF0:USTF0",1749619393379,0.04020259,164.63,164.59,0.04467062]
["bitfinex-derivatives","SOLF0:USTF0",1749619394178,0.04020259,164.63,164.6,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1749619394677,0.04020259,164.63,164.61,6.0738]
["bitfinex-derivatives","SOLF0:USTF0",1749619395481,0.04020259,164.63,164.6,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1749619395982,6.11330259,164.63,164.6,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1749619396381,0.04020259,164.63,164.6,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1749619398077,0.04020259,164.63,164.59,6.11907062]
["bitfinex-derivatives","SOLF0:USTF0",1749619398887,0.04020259,164.63,164.59,0.04467062]
["bitfinex-derivatives","SOLF0:USTF0",1749619400082,0.04020259,164.63,164.6,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1749619400384,0.04020259,164.63,164.59,0.04467062]
["bitfinex-derivatives","SOLF0:USTF0",1749619400688,0.04020259,164.63,164.6,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1749619400875,0.04020259,164.63,164.6,3.53921313]
["bitfinex-derivatives","SOLF0:USTF0",1749619401083,30.58,164.68,164.62,3.53921313]
["bitfinex-derivatives","SOLF0:USTF0",1749619401282,30.58,164.68,164.66,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1749619402082,30.58,164.68,164.65,0.0420694]
["bitfinex-derivatives","SOLF0:USTF0",1749619403090,30.58,164.68,164.65,6.1143694]
["bitfinex-derivatives","SOLF0:USTF0",1749619403789,30.58,164.68,164.65,0.0420694]
["bitfinex-derivatives","SOLF0:USTF0",1749619404191,36.6513,164.68,164.65,0.0420694]
["bitfinex-derivatives","SOLF0:USTF0",1749619404793,9.61091313,164.67,164.65,0.0420694]
["bitfinex-derivatives","SOLF0:USTF0",1749619405891,6.0717,164.67,164.65,0.0420694]
["bitfinex-derivatives","SOLF0:USTF0",1749619406193,30.58,164.68,164.65,0.0420694]
["bitfinex-derivatives","SOLF0:USTF0",1749619406194,40.19051313,164.68,164.65,0.0420694]
["bitfinex-derivatives","SOLF0:USTF0",1749619409095,34.11921313,164.68,164.65,0.0420694]
["bitfinex-derivatives","SOLF0:USTF0",1749619410189,40.19041313,164.68,164.65,0.0420694]
["bitfinex-derivatives","SOLF0:USTF0",1749619412098,34.11921313,164.68,164.65,0.0420694]
["bitfinex-derivatives","SOLF0:USTF0",1749619412790,34.11921313,164.68,164.65,6.1142694]
["bitfinex-derivatives","SOLF0:USTF0",1749619412986,34.11921313,164.68,164.65,0.0420694]
["bitfinex-derivatives","SOLF0:USTF0",1749619413192,30.58,164.68,164.65,0.0420694]
["bitfinex-derivatives","SOLF0:USTF0",1749619414702,30.58,164.68,164.65,6.1142694]
["bitfinex-derivatives","SOLF0:USTF0",1749619416100,30.58,164.68,164.65,0.0420694]
["bitfinex-derivatives","SOLF0:USTF0",1749619417701,30.58,164.68,164.65,6.1143694]
["bitfinex-derivatives","SOLF0:USTF0",1749619418802,30.58,164.68,164.65,0.0420694]
["bitfinex-derivatives","SOLF0:USTF0",1749619419400,36.6513,164.68,164.65,0.0420694]
["bitfinex-derivatives","SOLF0:USTF0",1749619421404,40.19051313,164.68,164.65,0.0420694]
["bitfinex-derivatives","SOLF0:USTF0",1749619422111,34.11921313,164.68,164.65,6.1143694]
["bitfinex-derivatives","SOLF0:USTF0",1749619424104,30.58,164.68,164.66,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1749619424307,30.58,164.68,164.65,0.0420694]
["bitfinex-derivatives","SOLF0:USTF0",1749619425207,32.8465345,164.68,164.65,6.1141694]
["bitfinex-derivatives","SOLF0:USTF0",1749619425607,32.8465345,164.68,164.65,0.0420694]
["bitfinex-derivatives","SOLF0:USTF0",1749619425813,32.8465345,164.68,164.65,2.3086039]
["bitfinex-derivatives","SOLF0:USTF0",1749619426010,30.58,164.68,164.65,2.3086039]
["bitfinex-derivatives","SOLF0:USTF0",1749619426214,32.8465345,164.68,164.65,0.0420694]
["bitfinex-derivatives","SOLF0:USTF0",1749619427217,2.2665345,164.67,164.65,0.0420694]
["bitfinex-derivatives","SOLF0:USTF0",1749619427417,2.2665345,164.66,164.65,0.0420694]
["bitfinex-derivatives","SOLF0:USTF0",1749619429312,34.12214854,164.68,164.65,0.0420694]
["bitfinex-derivatives","SOLF0:USTF0",1749619430115,40.19364854,164.68,164.65,0.0420694]
["bitfinex-derivatives","SOLF0:USTF0",1749619430624,30.58,164.68,164.65,0.0420694]
["bitfinex-derivatives","SOLF0:USTF0",1749619431118,0.0392677,164.69,164.68,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1749619432524,30.8,164.71,164.66,5.74964854]
["bitfinex-derivatives","SOLF0:USTF0",1749619432911,386.8093,164.74,164.66,5.74964854]
["bitfinex-derivatives","SOLF0:USTF0",1749619433318,0.04455453,164.72,164.66,5.74964854]
["bitfinex-derivatives","SOLF0:USTF0",1749619433720,0.04455453,164.72,164.69,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1749619434020,0.04455453,164.72,164.69,6.11301652]
["bitfinex-derivatives","SOLF0:USTF0",1749619434221,0.04455453,164.72,164.69,0.04221652]
["bitfinex-derivatives","SOLF0:USTF0",1749619435721,9.65680307,164.72,164.69,0.04221652]
["bitfinex-derivatives","SOLF0:USTF0",1749619437033,6.0703,164.71,164.69,0.04221652]
["bitfinex-derivatives","SOLF0:USTF0",1749619438430,6.0705,164.7,164.69,0.04221652]
["bitfinex-derivatives","SOLF0:USTF0",1749619439032,6.0702,164.71,164.69,0.04221652]
["bitfinex-derivatives","SOLF0:USTF0",1749619441538,36.8702,164.71,164.69,0.04221652]
["bitfinex-derivatives","SOLF0:USTF0",1749619442836,9.61264854,164.7,164.69,0.04221652]
["bitfinex-derivatives","SOLF0:USTF0",1749619443036,127.77264854,164.7,164.69,0.04221652]
["bitfinex-derivatives","SOLF0:USTF0",1749619443331,127.77264854,164.7,164.62,38.56242601]
["bitfinex-derivatives","SOLF0:USTF0",1749619443332,121.70214854,164.7,164.62,7.76242601]
["bitfinex-derivatives","SOLF0:USTF0",1749619443639,9.61344854,164.68,164.64,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1749619443833,30.76,164.67,164.62,7.76242601]
["bitfinex-derivatives","SOLF0:USTF0",1749619444042,9.61414854,164.66,164.62,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1749619444239,9.65614051,164.66,164.62,6.1147004]
["bitfinex-derivatives","SOLF0:USTF0",1749619446545,6.0724,164.65,164.62,0.0416004]
["bitfinex-derivatives","SOLF0:USTF0",1749619447739,3.58414051,164.66,164.62,0.0416004]
["bitfinex-derivatives","SOLF0:USTF0",1749619447740,0.04199197,164.66,164.62,0.0416004]
["bitfinex-derivatives","SOLF0:USTF0",1749619448048,30.78,164.73,164.65,3.54214854]
["bitfinex-derivatives","SOLF0:USTF0",1749619448245,36.8495,164.73,164.69,6.0706]
["bitfinex-derivatives","SOLF0:USTF0",1749619448641,36.8495,164.73,164.65,3.54214854]
["bitfinex-derivatives","SOLF0:USTF0",1749619448840,36.8495,164.73,164.65,9.21577455]
["bitfinex-derivatives","SOLF0:USTF0",1749619449042,0.04531872,164.71,164.68,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1749619449241,0.04531872,164.71,164.67,0.04585434]
["bitfinex-derivatives","SOLF0:USTF0",1749619450244,6.11551872,164.71,164.67,0.04585434]
["bitfinex-derivatives","SOLF0:USTF0",1749619450451,0.04531872,164.71,164.67,0.04585434]
["bitfinex-derivatives","SOLF0:USTF0",1749619451245,0.04531872,164.71,164.68,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1749619452047,0.04531872,164.71,164.69,6.0706]
["bitfinex-derivatives","SOLF0:USTF0",1749619452451,0.04531872,164.71,164.68,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1749619453148,0.04531872,164.71,164.69,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1749619454844,0.04531872,164.71,164.68,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1749619455249,0.04531872,164.71,164.67,0.04585434]
["bitfinex-derivatives","SOLF0:USTF0",1749619455646,0.04531872,164.71,164.69,6.0706]
["bitfinex-derivatives","SOLF0:USTF0",1749619456946,0.04531872,164.71,164.7,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1749619458454,34.30214854,164.78,164.7,3.54214854]
["bitfinex-derivatives","SOLF0:USTF0",1749619458646,40.36974854,164.78,164.7,3.54214854]
["bitfinex-derivatives","SOLF0:USTF0",1749619458846,30.76,164.78,164.7,3.54214854]
["bitfinex-derivatives","SOLF0:USTF0",1749619459251,30.76,164.78,164.7,9.21577455]
["bitfinex-derivatives","SOLF0:USTF0",1749619459550,3.54214854,164.79,164.76,6.0683]
["bitfinex-derivatives","SOLF0:USTF0",1749619459747,3.58762128,164.79,164.76,0.04195404]
["bitfinex-derivatives","SOLF0:USTF0",1749619461451,9.65512128,164.79,164.76,0.04195404]
["bitfinex-derivatives","SOLF0:USTF0",1749619462645,6.0677,164.78,164.76,0.04195404]
["bitfinex-derivatives","SOLF0:USTF0",1749619463049,0.04547274,164.79,164.76,0.04195404]
["bitfinex-derivatives","SOLF0:USTF0",1749619463950,6.11267274,164.79,164.76,6.11025404]
["bitfinex-derivatives","SOLF0:USTF0",1749619464145,0.04547274,164.79,164.76,0.04195404]
["bitfinex-derivatives","SOLF0:USTF0",1749619464852,0.04547274,164.79,164.76,6.10995404]
["bitfinex-derivatives","SOLF0:USTF0",1749619466453,0.04547274,164.79,164.76,0.04195404]
["bitfinex-derivatives","SOLF0:USTF0",1749619468250,0.04547274,164.79,164.76,6.10995404]
["bitfinex-derivatives","SOLF0:USTF0",1749619468952,0.04547274,164.79,164.76,0.04195404]
["bitfinex-derivatives","SOLF0:USTF0",1749619469246,0.04547274,164.79,164.78,6.0676]
["bitfinex-derivatives","SOLF0:USTF0",1749619469852,30.76,164.83,164.8,6.0667]
["bitfinex-derivatives","SOLF0:USTF0",1749619470457,30.76,164.83,164.81,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1749619470952,30.76,164.83,164.8,6.10509262]
["bitfinex-derivatives","SOLF0:USTF0",1749619472353,30.76,164.83,164.81,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1749619473553,34.54214854,164.86,164.82,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1749619473958,6.065,164.85,164.8,6.10509262]
["bitfinex-derivatives","SOLF0:USTF0",1749619474855,34.54214854,164.86,164.8,6.10509262]
["bitfinex-derivatives","SOLF0:USTF0",1749619474856,6.0654,164.84,164.8,6.10509262]
["bitfinex-derivatives","SOLF0:USTF0",1749619477058,6.0654,164.84,164.81,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1749619477261,6.0651,164.85,164.81,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1749619477756,6.0651,164.85,164.8,0.03839262]
["bitfinex-derivatives","SOLF0:USTF0",1749619478662,6.0651,164.85,164.81,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1749619480356,155.4446,164.86,164.82,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1749619480562,158.98674854,164.86,164.82,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1749619484357,6.0651,164.85,164.82,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1749619487970,9.60754854,164.84,164.81,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1749619488970,6.0654,164.84,164.81,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1749619489173,9.60724854,164.85,164.81,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1749619489867,6.0651,164.85,164.81,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1749619490066,31.0,164.86,164.8,0.03839262]
["bitfinex-derivatives","SOLF0:USTF0",1749619490268,31.0,164.86,164.81,3.54214854]
["bitfinex-derivatives","SOLF0:USTF0",1749619491067,31.0,164.86,164.8,0.03839262]
["bitfinex-derivatives","SOLF0:USTF0",1749619491265,3.54214854,164.85,164.8,0.03839262]
["bitfinex-derivatives","SOLF0:USTF0",1749619492774,3.54214854,164.85,164.82,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1749619493065,31.0,164.86,164.82,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1749619493271,34.54214854,164.86,164.82,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1749619493673,40.60694854,164.86,164.81,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1749619494170,31.0,164.86,164.81,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1749619494372,31.0,164.86,164.82,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1749619495673,37.0647,164.86,164.82,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1749619495874,31.0,164.86,164.8,0.03839262]
["bitfinex-derivatives","SOLF0:USTF0",1749619496175,149.12,164.86,164.8,2.10759262]
["bitfinex-derivatives","SOLF0:USTF0",1749619496373,149.12,164.86,164.85,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1749619496669,118.2,164.88,164.85,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1749619496874,118.2,164.88,164.86,6.0643]
["bitfinex-derivatives","SOLF0:USTF0",1749619497173,31.0,164.89,164.84,0.03975671]
["bitfinex-derivatives","SOLF0:USTF0",1749619498568,31.0,164.89,164.86,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1749619498978,31.0,164.91,164.87,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1749619499180,31.0,164.91,164.87,6.10829875]
["bitfinex-derivatives","SOLF0:USTF0",1749619500375,3.54214854,164.94,164.87,0.04419875]
["bitfinex-derivatives","SOLF0:USTF0",1749619500564,3.54214854,164.98,164.9,3.54214854]
["bitfinex-derivatives","SOLF0:USTF0",1749619500766,158.98244854,164.98,164.93,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1749619500973,40.60244854,164.98,164.93,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1749619501276,31.0,164.98,164.92,0.03940276]
["bitfinex-derivatives","SOLF0:USTF0",1749619501872,3.54214854,164.97,164.92,0.03940276]
["bitfinex-derivatives","SOLF0:USTF0",1749619502576,31.0,164.98,164.92,0.03940276]
["bitfinex-derivatives","SOLF0:USTF0",1749619502878,5.64230287,164.96,164.92,0.03940276]
["bitfinex-derivatives","SOLF0:USTF0",1749619503274,5.64230287,164.96,164.92,6.10150276]
["bitfinex-derivatives","SOLF0:USTF0",1749619503871,5.64230287,164.95,164.94,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1749619504073,5.64230287,164.96,164.94,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1749619504375,5.64230287,164.96,164.92,3.5815513]
["bitfinex-derivatives","SOLF0:USTF0",1749619505275,5.64230287,164.96,164.95,6.0613]
["bitfinex-derivatives","SOLF0:USTF0",1749619505480,3.54214854,164.97,164.92,0.03940276]
["bitfinex-derivatives","SOLF0:USTF0",1749619505680,5.62891427,164.95,164.92,0.03940276]
["bitfinex-derivatives","SOLF0:USTF0",1749619505881,5.62891427,164.95,164.92,6.10170276]
["bitfinex-derivatives","SOLF0:USTF0",1749619506178,5.62891427,164.94,164.92,6.10170276]
["bitfinex-derivatives","SOLF0:USTF0",1749619506379,5.62891427,164.95,164.92,0.03940276]
["bitfinex-derivatives","SOLF0:USTF0",1749619506578,11.01848807,164.97,164.92,0.03940276]
["bitfinex-derivatives","SOLF0:USTF0",1749619506579,5.62891427,164.94,164.92,0.03940276]
["bitfinex-derivatives","SOLF0:USTF0",1749619509776,5.62891427,164.94,164.92,6.10150276]
["bitfinex-derivatives","SOLF0:USTF0",1749619510287,5.62891427,164.94,164.92,0.03940276]
["bitfinex-derivatives","SOLF0:USTF0",1749619510579,5.62891427,164.93,164.92,0.03940276]
["bitfinex-derivatives","SOLF0:USTF0",1749619511382,5.62891427,164.94,164.92,0.03940276]
["bitfinex-derivatives","SOLF0:USTF0",1749619511582,5.62891427,164.94,164.93,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1749619513174,5.62891427,164.94,164.92,6.10170276]
["bitfinex-derivatives","SOLF0:USTF0",1749619513374,5.62891427,164.94,164.92,0.03940276]
["bitfinex-derivatives","SOLF0:USTF0",1749619513578,5.62891427,164.93,164.92,0.03940276]
["bitfinex-derivatives","SOLF0:USTF0",1749619514384,3.54214854,164.95,164.92,0.03940276]
["bitfinex-derivatives","SOLF0:USTF0",1749619515189,3.54214854,164.95,164.92,6.10170276]
["bitfinex-derivatives","SOLF0:USTF0",1749619515788,11.77424854,164.97,164.92,6.10170276]
["bitfinex-derivatives","SOLF0:USTF0",1749619516088,8.2321,164.97,164.93,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1749619516287,11.77424854,164.97,164.93,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1749619516886,5.71354854,164.97,164.94,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1749619517291,5.71354854,164.97,164.92,0.03940276]
["bitfinex-derivatives","SOLF0:USTF0",1749619518181,6.061,164.96,164.93,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1749619518386,5.71354854,164.97,164.93,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1749619518788,11.77424854,164.97,164.93,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1749619519685,5.71354854,164.97,164.94,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1749619521891,11.77414854,164.97,164.94,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1749619523292,11.77414854,164.97,164.93,6.0619]
["bitfinex-derivatives","SOLF0:USTF0",1749619523891,8.232,164.97,164.93,6.0619]
["bitfinex-derivatives","SOLF0:USTF0",1749619524498,8.232,164.97,164.94,6.0616]
["bitfinex-derivatives","SOLF0:USTF0",1749619524795,37.0603,164.98,164.94,6.0616]
["bitfinex-derivatives","SOLF0:USTF0",1749619524992,31.0,164.98,164.95,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1749619525191,31.0,164.98,164.92,0.03940276]
["bitfinex-derivatives","SOLF0:USTF0",1749619525694,31.0,164.98,164.95,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1749619525898,6.06,164.99,164.95,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1749619526496,6.0603,164.98,164.95,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1749619526795,6.0603,164.98,164.95,6.1003222]
["bitfinex-derivatives","SOLF0:USTF0",1749619527491,6.0603,164.98,164.95,0.0392222]
["bitfinex-derivatives","SOLF0:USTF0",1749619527700,6.0607,164.97,164.95,0.0392222]
["bitfinex-derivatives","SOLF0:USTF0",1749619527997,30.96,164.97,164.95,0.0392222]
["bitfinex-derivatives","SOLF0:USTF0",1749619528598,37.0206,164.97,164.95,0.0392222]
["bitfinex-derivatives","SOLF0:USTF0",1749619529898,6.0609,164.96,164.95,0.0392222]
["bitfinex-derivatives","SOLF0:USTF0",1749619530400,6.0618,164.94,164.88,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1749619531100,6.0618,164.94,164.9,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1749619531296,6.10550574,164.94,164.9,6.10166918]
["bitfinex-derivatives","SOLF0:USTF0",1749619533103,6.10550574,164.94,164.91,6.0627]
["bitfinex-derivatives","SOLF0:USTF0",1749619533296,0.04370574,164.94,164.91,6.0627]
["bitfinex-derivatives","SOLF0:USTF0",1749619534513,6.10540574,164.94,164.91,6.0627]
["bitfinex-derivatives","SOLF0:USTF0",1749619535012,6.0621,164.93,164.9,0.03886918]
["bitfinex-derivatives","SOLF0:USTF0",1749619535213,3.54214854,164.93,164.9,0.03886918]
["bitfinex-derivatives","SOLF0:USTF0",1749619535413,34.56214854,164.93,164.9,0.03886918]
["bitfinex-derivatives","SOLF0:USTF0",1749619536018,34.56214854,164.93,164.9,6.10196918]
["bitfinex-derivatives","SOLF0:USTF0",1749619536206,31.02,164.93,164.9,0.03886918]
["bitfinex-derivatives","SOLF0:USTF0",1749619536710,31.02,164.93,164.91,6.0625]
["bitfinex-derivatives","SOLF0:USTF0",1749619538206,31.02,164.93,164.92,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1749619538707,0.04370574,164.94,164.93,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1749619539709,0.04370574,164.94,164.9,0.03886918]
["bitfinex-derivatives","SOLF0:USTF0",1749619540411,0.04370574,164.94,164.92,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1749619542218,0.04370574,164.94,164.93,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1749619545818,0.04370574,164.94,164.92,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1749619548016,0.04370574,164.94,164.91,6.0627]
["bitfinex-derivatives","SOLF0:USTF0",1749619548710,0.04370574,164.94,164.92,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1749619553720,0.04370574,164.94,164.93,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1749619555019,0.04370574,164.94,164.92,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1749619557020,0.04370574,164.94,164.93,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1749619561819,31.02,164.99,164.96,6.0607]
["bitfinex-derivatives","SOLF0:USTF0",1749619562127,31.02,164.99,164.94,3.54214854]
["bitfinex-derivatives","SOLF0:USTF0",1749619562521,31.02,164.99,164.96,6.0607]
["bitfinex-derivatives","SOLF0:USTF0",1749619562925,31.02,164.99,164.96,0.03980264]
["bitfinex-derivatives","SOLF0:USTF0",1749619563631,31.02,164.99,164.98,6.0602]
["bitfinex-derivatives","SOLF0:USTF0",1749619564030,36.54402978,165.03,165.0,6.0591]
["bitfinex-derivatives","SOLF0:USTF0",1749619564328,30.92,165.03,165.0,6.10391985]
["bitfinex-derivatives","SOLF0:USTF0",1749619564522,30.92,165.03,165.0,0.04481985]
["bitfinex-derivatives","SOLF0:USTF0",1749619564825,30.92,165.04,165.0,0.04481985]
["bitfinex-derivatives","SOLF0:USTF0",1749619565222,36.9781,165.04,165.0,0.04481985]
["bitfinex-derivatives","SOLF0:USTF0",1749619565527,42.60212978,165.04,165.0,0.04481985]
["bitfinex-derivatives","SOLF0:USTF0",1749619565828,30.92,165.04,165.0,0.04481985]
["bitfinex-derivatives","SOLF0:USTF0",1749619566935,30.92,165.04,165.01,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1749619567320,30.92,165.04,165.0,0.04481985]
["bitfinex-derivatives","SOLF0:USTF0",1749619567524,30.92,165.04,165.0,6.10401985]
["bitfinex-derivatives","SOLF0:USTF0",1749619567829,30.92,165.04,165.0,0.04481985]
["bitfinex-derivatives","SOLF0:USTF0",1749619568425,30.92,165.04,165.01,6.0588]
["bitfinex-derivatives","SOLF0:USTF0",1749619569532,30.92,165.04,165.0,0.04481985]
["bitfinex-derivatives","SOLF0:USTF0",1749619571821,30.92,165.04,165.01,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1749619572429,30.92,165.04,165.02,6.0586]
["bitfinex-derivatives","SOLF0:USTF0",1749619573133,30.92,165.04,165.03,6.0584]
["bitfinex-derivatives","SOLF0:USTF0",1749619573525,30.92,165.04,165.0,0.04481985]
["bitfinex-derivatives","SOLF0:USTF0",1749619573526,30.92,165.07,165.0,3.58696839]
["bitfinex-derivatives","SOLF0:USTF0",1749619573830,30.92,165.07,165.01,3.54214854]
["bitfinex-derivatives","SOLF0:USTF0",1749619574432,30.92,165.07,165.05,6.0573]
["bitfinex-derivatives","SOLF0:USTF0",1749619574731,30.92,165.1,165.04,0.04581446]
["bitfinex-derivatives","SOLF0:USTF0",1749619574937,30.92,165.1,165.02,3.54214854]
["bitfinex-derivatives","SOLF0:USTF0",1749619574938,30.92,165.1,165.05,0.04133603]
["bitfinex-derivatives","SOLF0:USTF0",1749619575235,30.92,165.1,165.06,6.0572]
["bitfinex-derivatives","SOLF0:USTF0",1749619575935,3.54214854,165.09,165.05,0.04133603]
["bitfinex-derivatives","SOLF0:USTF0",1749619576632,9.59924854,165.07,165.05,0.04133603]
["bitfinex-derivatives","SOLF0:USTF0",1749619577234,3.54214854,165.07,165.05,0.04133603]
["bitfinex-derivatives","SOLF0:USTF0",1749619577836,9.59874854,165.08,165.05,0.04133603]
["bitfinex-derivatives","SOLF0:USTF0",1749619578331,8.1943,165.09,165.06,6.0573]
["bitfinex-derivatives","SOLF0:USTF0",1749619578528,2.1381,165.09,165.06,6.0573]
["bitfinex-derivatives","SOLF0:USTF0",1749619579138,152.66214854,165.1,165.07,6.0568]
["bitfinex-derivatives","SOLF0:USTF0",1749619579435,34.46214854,165.1,165.07,6.0568]
["bitfinex-derivatives","SOLF0:USTF0",1749619579636,152.64214854,165.1,165.07,6.0568]
["bitfinex-derivatives","SOLF0:USTF0",1749619581137,34.46214854,165.1,165.07,6.0568]
["bitfinex-derivatives","SOLF0:USTF0",1749619581338,152.60214854,165.1,165.07,6.0568]
["bitfinex-derivatives","SOLF0:USTF0",1749619581637,30.92,165.1,165.09,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1749619582226,118.14,165.12,165.05,3.58348457]
["bitfinex-derivatives","SOLF0:USTF0",1749619582432,383.66214854,165.13,165.05,3.58348457]
["bitfinex-derivatives","SOLF0:USTF0",1749619582433,501.80214854,165.13,165.05,3.58348457]
["bitfinex-derivatives","SOLF0:USTF0",1749619582833,380.12,165.13,165.05,3.58348457]
["bitfinex-derivatives","SOLF0:USTF0",1749619583035,498.24,165.13,165.07,3.54214854]
["bitfinex-derivatives","SOLF0:USTF0",1749619583635,380.12,165.13,165.07,3.54214854]
["bitfinex-derivatives","SOLF0:USTF0",1749619583935,498.22,165.13,165.07,3.54214854]
["bitfinex-derivatives","SOLF0:USTF0",1749619584335,498.2,165.13,165.07,3.54214854]
["bitfinex-derivatives","SOLF0:USTF0",1749619584739,498.18,165.13,165.11,6.0554]
["bitfinex-derivatives","SOLF0:USTF0",1749619585137,30.9,165.13,165.1,0.04154079]
["bitfinex-derivatives","SOLF0:USTF0",1749619585440,3.54214854,165.12,165.01,3.54214854]
["bitfinex-derivatives","SOLF0:USTF0",1749619585740,3.54214854,165.09,165.01,3.54214854]
["bitfinex-derivatives","SOLF0:USTF0",1749619585939,34.44214854,165.09,165.01,3.54214854]
["bitfinex-derivatives","SOLF0:USTF0",1749619586135,40.49844854,165.09,165.04,6.0577]
["bitfinex-derivatives","SOLF0:USTF0",1749619586334,40.49844854,165.09,165.05,0.03941217]
["bitfinex-derivatives","SOLF0:USTF0",1749619586535,6.09833969,165.08,165.05,0.03941217]
["bitfinex-derivatives","SOLF0:USTF0",1749619587035,0.04173969,165.08,165.05,0.03941217]
["bitfinex-derivatives","SOLF0:USTF0",1749619588136,0.04173969,165.08,165.05,6.09691217]
["bitfinex-derivatives","SOLF0:USTF0",1749619588640,0.04173969,165.08,165.05,0.03941217]
["bitfinex-derivatives","SOLF0:USTF0",1749619588942,0.04173969,165.08,165.06,6.0572]
["bitfinex-derivatives","SOLF0:USTF0",1749619590246,0.04173969,165.08,165.05,6.09691217]
["bitfinex-derivatives","SOLF0:USTF0",1749619590541,3.54214854,165.07,165.05,6.09691217]
["bitfinex-derivatives","SOLF0:USTF0",1749619590946,3.54214854,165.07,165.06,6.0573]
["bitfinex-derivatives","SOLF0:USTF0",1749619591244,3.58388823,165.08,165.06,6.0573]
["bitfinex-derivatives","SOLF0:USTF0",1749619591947,3.58388823,165.08,165.05,6.09691217]
["bitfinex-derivatives","SOLF0:USTF0",1749619593342,0.04173969,165.08,165.05,6.09691217]
["bitfinex-derivatives","SOLF0:USTF0",1749619593644,3.56709151,165.08,165.06,6.0572]
["bitfinex-derivatives","SOLF0:USTF0",1749619596249,0.04173969,165.08,165.06,6.0572]
["bitfinex-derivatives","SOLF0:USTF0",1749619596450,0.04173969,165.08,165.05,6.09691217]
["bitfinex-derivatives","SOLF0:USTF0",1749619597048,0.04173969,165.08,165.06,6.0571]
["bitfinex-derivatives","SOLF0:USTF0",1749619597953,3.52535182,165.07,165.05,0.03941217]
["bitfinex-derivatives","SOLF0:USTF0",1749619598338,9.58245182,165.07,165.05,0.03941217]
["bitfinex-derivatives","SOLF0:USTF0",1749619598850,6.09833969,165.08,165.05,0.03941217]
["bitfinex-derivatives","SOLF0:USTF0",1749619599052,3.52535182,165.07,165.05,0.03941217]
["bitfinex-derivatives","SOLF0:USTF0",1749619599850,0.04173969,165.08,165.05,0.03941217]
["bitfinex-derivatives","SOLF0:USTF0",1749619600750,0.04173969,165.08,165.06,6.0573]
["bitfinex-derivatives","SOLF0:USTF0",1749619601547,0.04173969,165.08,165.05,6.09701217]
["bitfinex-derivatives","SOLF0:USTF0",1749619602953,0.04173969,165.08,165.06,6.0572]
["bitfinex-derivatives","SOLF0:USTF0",1749619603553,0.04173969,165.08,165.05,6.09701217]
["bitfinex-derivatives","SOLF0:USTF0",1749619606154,0.04173969,165.08,165.06,6.0573]
["bitfinex-derivatives","SOLF0:USTF0",1749619618761,0.04173969,165.08,165.05,6.09691217]
["bitfinex-derivatives","SOLF0:USTF0",1749619619063,0.04173969,165.08,165.05,0.03941217]
["bitfinex-derivatives","SOLF0:USTF0",1749619619064,3.52577504,165.07,165.05,0.03941217]
["bitfinex-derivatives","SOLF0:USTF0",1749619619665,9.14980482,165.07,165.05,0.03941217]
["bitfinex-derivatives","SOLF0:USTF0",1749619619867,6.0573,165.06,165.05,0.03941217]
["bitfinex-derivatives","SOLF0:USTF0",1749619621965,6.058,165.05,165.01,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1749619622165,36.898,165.05,165.01,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1749619622366,34.36577504,165.05,164.98,36.47765215]
["bitfinex-derivatives","SOLF0:USTF0",1749619622565,40.42347504,165.05,164.98,36.47765215]
["bitfinex-derivatives","SOLF0:USTF0",1749619622966,0.04170682,165.03,165.01,6.0588]
["bitfinex-derivatives","SOLF0:USTF0",1749619623763,0.04170682,165.03,165.02,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1749619633171,6.82e-06,165.03,165.02,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1749619633570,6.82e-06,165.03,165.02,11.69635215]
["bitfinex-derivatives","SOLF0:USTF0",1749619633965,6.82e-06,165.03,165.02,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1749619636173,6.82e-06,165.03,165.02,11.71859537]
["bitfinex-derivatives","SOLF0:USTF0",1749619637377,30.52,165.11,165.1,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1749619637682,30.52,165.11,165.06,3.52577504]
["bitfinex-derivatives","SOLF0:USTF0",1749619637878,30.52,165.11,165.06,6.057]
["bitfinex-derivatives","SOLF0:USTF0",1749619638084,3.52577504,165.1,165.04,3.52577504]
["bitfinex-derivatives","SOLF0:USTF0",1749619638277,0.03944504,165.09,165.05,0.04264872]
["bitfinex-derivatives","SOLF0:USTF0",1749619638479,0.03944504,165.09,165.07,6.0568]
["bitfinex-derivatives","SOLF0:USTF0",1749619639784,0.03944504,165.09,165.06,6.0572]
["bitfinex-derivatives","SOLF0:USTF0",1749619639985,0.03944504,165.09,165.05,0.04264872]
["bitfinex-derivatives","SOLF0:USTF0",1749619640380,0.03944504,165.09,165.06,6.0572]
["bitfinex-derivatives","SOLF0:USTF0",1749619640683,0.03944504,165.09,165.05,0.04264872]
["bitfinex-derivatives","SOLF0:USTF0",1749619641383,6.09594504,165.09,165.05,0.04264872]
["bitfinex-derivatives","SOLF0:USTF0",1749619641584,9.62172008,165.09,165.05,0.04264872]
["bitfinex-derivatives","SOLF0:USTF0",1749619641785,9.62172008,165.09,165.05,6.10014872]
["bitfinex-derivatives","SOLF0:USTF0",1749619642893,6.09594504,165.09,165.05,6.10014872]
["bitfinex-derivatives","SOLF0:USTF0",1749619643085,0.03944504,165.09,165.06,6.0572]
["bitfinex-derivatives","SOLF0:USTF0",1749619645188,6.09574504,165.09,165.06,6.0572]
["bitfinex-derivatives","SOLF0:USTF0",1749619645985,6.09574504,165.09,165.05,0.04264872]
["bitfinex-derivatives","SOLF0:USTF0",1749619645986,0.03944504,165.09,165.07,6.0568]
["bitfinex-derivatives","SOLF0:USTF0",1749619646792,0.03944504,165.09,165.05,0.04264872]
["bitfinex-derivatives","SOLF0:USTF0",1749619646793,0.03944504,165.09,165.06,6.0571]
["bitfinex-derivatives","SOLF0:USTF0",1749619647289,0.03944504,165.09,165.08,6.0565]
["bitfinex-derivatives","SOLF0:USTF0",1749619647886,0.03944504,165.09,165.05,0.04264872]
["bitfinex-derivatives","SOLF0:USTF0",1749619648489,6.09584504,165.09,165.05,0.04264872]
["bitfinex-derivatives","SOLF0:USTF0",1749619649192,0.03944504,165.09,165.06,6.0572]
["bitfinex-derivatives","SOLF0:USTF0",1749619649789,6.09584504,165.09,165.05,6.10014872]
["bitfinex-derivatives","SOLF0:USTF0",1749619650094,6.09584504,165.09,165.05,0.04264872]
["bitfinex-derivatives","SOLF0:USTF0",1749619650393,0.03944504,165.09,165.06,6.057]
["bitfinex-derivatives","SOLF0:USTF0",1749619650995,0.03944504,165.09,165.07,6.0569]
["bitfinex-derivatives","SOLF0:USTF0",1749619651192,0.03944504,165.09,165.05,0.04264872]
["bitfinex-derivatives","SOLF0:USTF0",1749619651695,0.03944504,165.09,165.08,6.0565]
["bitfinex-derivatives","SOLF0:USTF0",1749619661204,0.03944504,165.09,165.08,8.3108893]
["bitfinex-derivatives","SOLF0:USTF0",1749619664698,30.52,165.14,165.13,6.0547]
["bitfinex-derivatives","SOLF0:USTF0",1749619664902,30.52,165.14,165.11,2.2543893]
["bitfinex-derivatives","SOLF0:USTF0",1749619665606,30.52,165.14,165.11,2.29514046]
["bitfinex-derivatives","SOLF0:USTF0",1749619666714,30.52,165.14,165.12,6.055]
["bitfinex-derivatives","SOLF0:USTF0",1749619676918,30.52,165.14,165.11,0.04075116]
["bitfinex-derivatives","SOLF0:USTF0",1749619678013,30.52,165.14,165.12,6.0548]
["bitfinex-derivatives","SOLF0:USTF0",1749619678311,30.52,165.14,165.11,0.04075116]
["bitfinex-derivatives","SOLF0:USTF0",1749619679016,30.52,165.14,165.12,6.0548]
["bitfinex-derivatives","SOLF0:USTF0",1749619679218,30.52,165.14,165.11,0.04075116]
["bitfinex-derivatives","SOLF0:USTF0",1749619679416,30.5,165.17,165.11,0.04075116]
["bitfinex-derivatives","SOLF0:USTF0",1749619679914,148.5,165.17,165.11,0.04075116]
["bitfinex-derivatives","SOLF0:USTF0",1749619680115,148.5,165.17,165.14,6.0541]
["bitfinex-derivatives","SOLF0:USTF0",1749619680511,148.5,165.17,165.11,0.04075116]
["bitfinex-derivatives","SOLF0:USTF0",1749619680712,148.5,165.17,165.14,6.0541]
["bitfinex-derivatives","SOLF0:USTF0",1749619682713,148.5,165.17,165.15,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1749619683820,148.4,165.17,165.15,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1749619684119,148.38,165.17,165.14,0.04214992]
["bitfinex-derivatives","SOLF0:USTF0",1749619685122,148.38,165.17,165.15,6.0537]
["bitfinex-derivatives","SOLF0:USTF0",1749619685621,148.38,165.17,165.16,6.0536]
["bitfinex-derivatives","SOLF0:USTF0",1749619686218,148.38,165.17,165.15,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1749619686824,148.38,165.17,165.14,0.04214992]
["bitfinex-derivatives","SOLF0:USTF0",1749619686825,148.38,165.17,165.14,6.09644992]
["bitfinex-derivatives","SOLF0:USTF0",1749619688622,148.38,165.17,165.15,6.054]
["bitfinex-derivatives","SOLF0:USTF0",1749619689022,148.38,165.17,165.16,6.0536]
["bitfinex-derivatives","SOLF0:USTF0",1749619690319,7.87684835,165.19,165.16,6.0536]
["bitfinex-derivatives","SOLF0:USTF0",1749619690613,117.84,165.18,165.16,6.0536]
["bitfinex-derivatives","SOLF0:USTF0",1749619691125,32.91281857,165.19,165.16,6.0536]
["bitfinex-derivatives","SOLF0:USTF0",1749619691423,117.82,165.18,165.16,6.0536]
["bitfinex-derivatives","SOLF0:USTF0",1749619691728,117.82,165.18,165.17,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1749619692027,117.8,165.18,165.17,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1749619692221,36.28402978,165.19,165.15,2.25281857]
["bitfinex-derivatives","SOLF0:USTF0",1749619692422,117.78,165.18,165.15,2.25281857]
["bitfinex-derivatives","SOLF0:USTF0",1749619693529,117.78,165.18,165.16,6.0536]
["bitfinex-derivatives","SOLF0:USTF0",1749619695030,117.78,165.18,165.17,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1749619698029,30.66,165.19,165.17,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1749619698325,148.36,165.19,165.17,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1749619698520,148.36,165.19,165.18,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1749619699428,30.66,165.19,165.18,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1749619699928,30.66,165.19,165.17,6.0531]
["bitfinex-derivatives","SOLF0:USTF0",1749619700426,30.66,165.19,165.14,0.04214992]
["bitfinex-derivatives","SOLF0:USTF0",1749619700625,30.66,165.19,165.16,8.30621857]
["bitfinex-derivatives","SOLF0:USTF0",1749619700827,30.66,165.19,165.16,2.25281857]
["bitfinex-derivatives","SOLF0:USTF0",1749619701235,30.66,165.19,165.17,6.0531]
["bitfinex-derivatives","SOLF0:USTF0",1749619701522,2.25281857,165.18,165.14,0.04214992]
["bitfinex-derivatives","SOLF0:USTF0",1749619701720,2.25281857,165.16,165.14,0.04214992]
["bitfinex-derivatives","SOLF0:USTF0",1749619702122,2.25281857,165.16,165.14,6.09624992]
["bitfinex-derivatives","SOLF0:USTF0",1749619702318,2.25281857,165.17,165.14,6.09624992]
["bitfinex-derivatives","SOLF0:USTF0",1749619702524,36.28402978,165.19,165.15,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1749619702731,2.25281857,165.18,165.15,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1749619702923,2.25281857,165.17,165.15,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1749619703126,2.25281857,165.18,165.15,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1749619703731,7.87684835,165.18,165.15,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1749619703933,7.87684835,165.18,165.16,6.0535]
["bitfinex-derivatives","SOLF0:USTF0",1749619704131,5.62402978,165.18,165.15,2.25281857]
["bitfinex-derivatives","SOLF0:USTF0",1749619704333,5.62402978,165.18,165.14,0.04214992]
["bitfinex-derivatives","SOLF0:USTF0",1749619704334,36.28402978,165.19,165.16,2.25281857]
["bitfinex-derivatives","SOLF0:USTF0",1749619704535,30.66,165.19,165.18,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1749619704930,32.91281857,165.19,165.15,2.25281857]
["bitfinex-derivatives","SOLF0:USTF0",1749619705130,32.91281857,165.19,165.17,6.0531]
["bitfinex-derivatives","SOLF0:USTF0",1749619705833,2.25281857,165.18,165.16,6.0535]
["bitfinex-derivatives","SOLF0:USTF0",1749619706137,2.25281857,165.17,165.14,0.04214992]
["bitfinex-derivatives","SOLF0:USTF0",1749619706437,2.25281857,165.17,165.15,6.054]
["bitfinex-derivatives","SOLF0:USTF0",1749619709849,2.25281857,165.16,165.14,6.09634992]
["bitfinex-derivatives","SOLF0:USTF0",1749619710141,2.25281857,165.16,165.14,0.04214992]
["bitfinex-derivatives","SOLF0:USTF0",1749619710948,2.25281857,165.16,165.15,6.054]
["bitfinex-derivatives","SOLF0:USTF0",1749619711140,2.25281857,165.17,165.15,6.054]
["bitfinex-derivatives","SOLF0:USTF0",1749619714546,2.25281857,165.16,165.14,6.09634992]
["bitfinex-derivatives","SOLF0:USTF0",1749619714749,5.62402978,165.18,165.14,0.04214992]
["bitfinex-derivatives","SOLF0:USTF0",1749619714946,2.25281857,165.16,165.14,0.04214992]
["bitfinex-derivatives","SOLF0:USTF0",1749619715147,2.25281857,165.16,165.15,6.0537]
["bitfinex-derivatives","SOLF0:USTF0",1749619715651,2.25281857,165.16,165.14,6.09634992]
["bitfinex-derivatives","SOLF0:USTF0",1749619716448,2.25281857,165.16,165.15,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1749619719757,5.62402978,165.18,165.15,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1749619720057,2.25281857,165.16,165.15,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1749619724059,5.62402978,165.17,165.15,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1749619724260,2.25281857,165.16,165.15,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1749619726561,2.25281857,165.16,165.14,6.09634992]
["bitfinex-derivatives","SOLF0:USTF0",1749619727052,2.25281857,165.15,165.14,0.04214992]
["bitfinex-derivatives","SOLF0:USTF0",1749619727455,5.62402978,165.15,165.14,0.04214992]
["bitfinex-derivatives","SOLF0:USTF0",1749619727656,7.87684835,165.15,165.14,0.04214992]
["bitfinex-derivatives","SOLF0:USTF0",1749619728061,32.77281857,165.15,165.14,0.04214992]
["bitfinex-derivatives","SOLF0:USTF0",1749619728363,32.77281857,165.15,165.05,9.76968811]
["bitfinex-derivatives","SOLF0:USTF0",1749619728656,32.77281857,165.15,165.04,4.2012]
["bitfinex-derivatives","SOLF0:USTF0",1749619728657,2.25281857,165.09,165.04,4.2012]
["bitfinex-derivatives","SOLF0:USTF0",1749619728864,2.25281857,165.09,165.04,6.45401857]
["bitfinex-derivatives","SOLF0:USTF0",1749619729364,0.04081622,165.08,165.06,6.057]
["bitfinex-derivatives","SOLF0:USTF0",1749619729564,0.04081622,165.08,165.05,0.04414579]
["bitfinex-derivatives","SOLF0:USTF0",1749619729762,0.04081622,165.08,165.05,2.29696436]
["bitfinex-derivatives","SOLF0:USTF0",1749619730062,2.29363479,165.08,165.06,6.0569]
["bitfinex-derivatives","SOLF0:USTF0",1749619731164,2.29363479,165.08,165.07,6.0569]
["bitfinex-derivatives","SOLF0:USTF0",1749619733865,0.04081622,165.08,165.07,6.0569]
["bitfinex-derivatives","SOLF0:USTF0",1749619734667,2.29363479,165.08,165.06,6.0572]
["bitfinex-derivatives","SOLF0:USTF0",1749619735162,0.04081622,165.08,165.06,6.0572]
["bitfinex-derivatives","SOLF0:USTF0",1749619735368,0.04081622,165.08,165.07,6.0569]
["bitfinex-derivatives","SOLF0:USTF0",1749619735570,2.29363479,165.08,165.07,6.0569]
["bitfinex-derivatives","SOLF0:USTF0",1749619735769,2.29363479,165.08,165.06,6.0572]
["bitfinex-derivatives","SOLF0:USTF0",1749619736871,2.29363479,165.08,165.07,6.0569]
["bitfinex-derivatives","SOLF0:USTF0",1749619737258,2.29363479,165.08,165.05,0.04414579]
["bitfinex-derivatives","SOLF0:USTF0",1749619737470,2.25281857,165.07,165.05,0.04414579]
["bitfinex-derivatives","SOLF0:USTF0",1749619737667,0.04081622,165.08,165.05,0.04414579]
["bitfinex-derivatives","SOLF0:USTF0",1749619737859,2.29363479,165.08,165.05,0.04414579]
["bitfinex-derivatives","SOLF0:USTF0",1749619738061,2.25281857,165.07,165.05,6.10174579]
["bitfinex-derivatives","SOLF0:USTF0",1749619738261,2.25281857,165.06,165.05,0.04414579]
["bitfinex-derivatives","SOLF0:USTF0",1749619738866,6.09761622,165.08,165.05,0.04414579]
["bitfinex-derivatives","SOLF0:USTF0",1749619739058,2.25281857,165.06,165.05,0.04414579]
["bitfinex-derivatives","SOLF0:USTF0",1749619741576,2.25281857,165.06,165.05,6.10174579]
["bitfinex-derivatives","SOLF0:USTF0",1749619742179,2.25281857,165.06,165.05,0.04414579]
["bitfinex-derivatives","SOLF0:USTF0",1749619745070,8.31011857,165.06,165.0,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1749619745385,2.25281857,165.02,164.98,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1749619745574,2.25281857,165.0,164.96,2.25281857]
["bitfinex-derivatives","SOLF0:USTF0",1749619746169,2.29880761,165.0,164.96,2.29227116]
["bitfinex-derivatives","SOLF0:USTF0",1749619746371,2.25281857,164.99,164.96,0.03945259]
["bitfinex-derivatives","SOLF0:USTF0",1749619747278,0.04598904,165.0,164.97,6.0603]
["bitfinex-derivatives","SOLF0:USTF0",1749619747577,0.04598904,165.0,164.96,0.03945259]
["bitfinex-derivatives","SOLF0:USTF0",1749619748077,0.04598904,165.0,164.98,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1749619748277,30.52,165.02,164.96,0.03945259]
["bitfinex-derivatives","SOLF0:USTF0",1749619748480,30.52,165.02,164.97,3.52805729]
["bitfinex-derivatives","SOLF0:USTF0",1749619748683,30.52,165.02,164.96,0.03945259]
["bitfinex-derivatives","SOLF0:USTF0",1749619749280,0.04030667,165.01,164.96,0.03945259]
["bitfinex-derivatives","SOLF0:USTF0",1749619750676,0.04030667,165.01,165.0,6.0595]
["bitfinex-derivatives","SOLF0:USTF0",1749619751385,0.04030667,165.01,164.96,0.03945259]
["bitfinex-derivatives","SOLF0:USTF0",1749619751987,0.04030667,165.01,165.0,6.0595]
["bitfinex-derivatives","SOLF0:USTF0",1749619753379,30.52,165.08,165.0,3.52805729]
["bitfinex-derivatives","SOLF0:USTF0",1749619753684,30.52,165.08,165.02,3.52805729]
["bitfinex-derivatives","SOLF0:USTF0",1749619754481,30.52,165.08,165.03,0.04249459]
["bitfinex-derivatives","SOLF0:USTF0",1749619754678,2.0667,165.11,165.03,0.04249459]
["bitfinex-derivatives","SOLF0:USTF0",1749619754679,30.52,165.11,165.06,3.52805729]
["bitfinex-derivatives","SOLF0:USTF0",1749619754889,30.52,165.11,165.07,0.04335988]
["bitfinex-derivatives","SOLF0:USTF0",1749619755084,30.52,165.11,165.09,6.0559]
["bitfinex-derivatives","SOLF0:USTF0",1749619755398,30.52,165.11,165.07,0.04335988]
["bitfinex-derivatives","SOLF0:USTF0",1749619755881,30.52,165.11,165.08,6.0563]
["bitfinex-derivatives","SOLF0:USTF0",1749619757989,30.52,165.11,165.09,6.0561]
["bitfinex-derivatives","SOLF0:USTF0",1749619761893,30.52,165.11,165.1,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1749619763994,12.77942594,165.19,165.08,3.52805729]
["bitfinex-derivatives","SOLF0:USTF0",1749619764198,34.04805729,165.18,165.12,0.04576471]
["bitfinex-derivatives","SOLF0:USTF0",1749619764590,3.52805729,165.14,165.12,0.04576471]
["bitfinex-derivatives","SOLF0:USTF0",1749619764795,148.58,165.13,165.05,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1749619765100,3.52805729,165.11,165.05,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1749619765598,3.52805729,165.11,165.08,6.0563]
["bitfinex-derivatives","SOLF0:USTF0",1749619765793,3.5682378,165.11,165.08,0.04232241]
["bitfinex-derivatives","SOLF0:USTF0",1749619766593,0.04018051,165.11,165.08,0.04232241]
["bitfinex-derivatives","SOLF0:USTF0",1749619767798,0.04018051,165.11,165.1,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1749619768003,0.04018051,165.11,165.08,0.04232241]
["bitfinex-derivatives","SOLF0:USTF0",1749619768499,0.04018051,165.11,165.09,6.0559]
["bitfinex-derivatives","SOLF0:USTF0",1749619770705,0.04018051,165.11,165.1,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1749619776098,0.04018051,165.11,165.09,6.0561]
["bitfinex-derivatives","SOLF0:USTF0",1749619777306,0.04018051,165.11,165.1,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1749619777607,0.04018051,165.11,165.08,0.04232241]
["bitfinex-derivatives","SOLF0:USTF0",1749619779802,0.04018051,165.11,165.08,6.09882241]
["bitfinex-derivatives","SOLF0:USTF0",1749619785919,0.04018051,165.11,165.09,6.0561]
["bitfinex-derivatives","SOLF0:USTF0",1749619786319,0.04018051,165.11,165.08,0.04232241]
["bitfinex-derivatives","SOLF0:USTF0",1749619786516,0.04018051,165.11,165.09,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1749619787423,0.04018051,165.11,165.08,6.09882241]
["bitfinex-derivatives","SOLF0:USTF0",1749619788115,0.04018051,165.11,165.09,6.056]
["bitfinex-derivatives","SOLF0:USTF0",1749619788921,3.5682378,165.11,165.08,0.04232241]
["bitfinex-derivatives","SOLF0:USTF0",1749619790117,3.5682378,165.11,165.08,6.09882241]
["bitfinex-derivatives","SOLF0:USTF0",1749619790317,0.04018051,165.11,165.08,6.09882241]
["bitfinex-derivatives","SOLF0:USTF0",1749619793626,0.04018051,165.11,165.08,0.04232241]
["bitfinex-derivatives","SOLF0:USTF0",1749619793926,0.04018051,165.11,165.08,3.5703797]
["bitfinex-derivatives","SOLF0:USTF0",1749619794325,0.04018051,165.11,165.1,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1749619795026,150.44,165.16,165.15,6.054]
["bitfinex-derivatives","SOLF0:USTF0",1749619795217,150.44,165.16,165.1,3.52805729]
["bitfinex-derivatives","SOLF0:USTF0",1749619795523,150.44,165.16,165.09,4.1911]
["bitfinex-derivatives","SOLF0:USTF0",1749619796027,150.44,165.16,165.11,0.04375311]
["bitfinex-derivatives","SOLF0:USTF0",1749619796321,159.61413955,165.16,165.12,6.0548]
["bitfinex-derivatives","SOLF0:USTF0",1749619797828,3.52805729,165.14,165.11,6.09915311]
["bitfinex-derivatives","SOLF0:USTF0",1749619798429,3.52805729,165.14,165.11,0.04375311]
["bitfinex-derivatives","SOLF0:USTF0",1749619798728,5.64608226,165.13,165.11,0.04375311]
["bitfinex-derivatives","SOLF0:USTF0",1749619799126,3.52805729,165.12,165.11,0.04375311]
["bitfinex-derivatives","SOLF0:USTF0",1749619799328,34.88805729,165.12,165.11,0.04375311]
["bitfinex-derivatives","SOLF0:USTF0",1749619799530,40.94315729,165.12,165.11,0.04375311]
["bitfinex-derivatives","SOLF0:USTF0",1749619799723,46.58923955,165.12,165.11,0.04375311]
["bitfinex-derivatives","SOLF0:USTF0",1749619800129,37.00608226,165.12,165.11,0.04375311]
["bitfinex-derivatives","SOLF0:USTF0",1749619800323,40.53413955,165.12,165.11,0.04375311]
["bitfinex-derivatives","SOLF0:USTF0",1749619801427,46.58923955,165.12,165.11,0.04375311]
["bitfinex-derivatives","SOLF0:USTF0",1749619802333,40.53413955,165.12,165.11,0.04375311]
["bitfinex-derivatives","SOLF0:USTF0",1749619803832,46.58923955,165.12,165.11,0.04375311]
["bitfinex-derivatives","SOLF0:USTF0",1749619804428,37.00608226,165.12,165.11,0.04375311]
["bitfinex-derivatives","SOLF0:USTF0",1749619806838,43.06118226,165.12,165.11,0.04375311]
["bitfinex-derivatives","SOLF0:USTF0",1749619807432,37.00608226,165.12,165.11,0.04375311]
["bitfinex-derivatives","SOLF0:USTF0",1749619807632,40.53413955,165.12,165.11,0.04375311]
["bitfinex-derivatives","SOLF0:USTF0",1749619809635,37.00608226,165.12,165.11,0.04375311]
["bitfinex-derivatives","SOLF0:USTF0",1749619809840,40.53413955,165.12,165.11,0.04375311]
["bitfinex-derivatives","SOLF0:USTF0",1749619810043,46.58923955,165.12,165.11,0.04375311]
["bitfinex-derivatives","SOLF0:USTF0",1749619810544,43.06118226,165.12,165.11,0.04375311]
["bitfinex-derivatives","SOLF0:USTF0",1749619810734,46.58923955,165.12,165.11,0.04375311]
["bitfinex-derivatives","SOLF0:USTF0",1749619811953,43.06118226,165.12,165.11,0.04375311]
["bitfinex-derivatives","SOLF0:USTF0",1749619812248,31.36,165.12,165.11,0.04375311]
["bitfinex-derivatives","SOLF0:USTF0",1749619812643,31.36,165.12,165.11,6.09925311]
["bitfinex-derivatives","SOLF0:USTF0",1749619813252,31.36,165.12,165.11,0.04375311]
["bitfinex-derivatives","SOLF0:USTF0",1749619813953,31.36,165.12,165.11,6.09925311]
["bitfinex-derivatives","SOLF0:USTF0",1749619815347,118.82,165.14,165.12,6.0549]
["bitfinex-derivatives","SOLF0:USTF0",1749619815551,118.82,165.14,165.11,0.04375311]
["bitfinex-derivatives","SOLF0:USTF0",1749619815854,124.46608226,165.14,165.11,0.04375311]
["bitfinex-derivatives","SOLF0:USTF0",1749619816548,124.46608226,165.14,165.11,6.09895311]
["bitfinex-derivatives","SOLF0:USTF0",1749619817249,118.8,165.14,165.11,6.09895311]
["bitfinex-derivatives","SOLF0:USTF0",1749619817846,124.44608226,165.14,165.11,6.09895311]
["bitfinex-derivatives","SOLF0:USTF0",1749619818047,124.42608226,165.14,165.11,6.09895311]
["bitfinex-derivatives","SOLF0:USTF0",1749619818354,118.78,165.14,165.11,6.09895311]
["bitfinex-derivatives","SOLF0:USTF0",1749619818553,124.8344,165.14,165.11,6.09895311]
["bitfinex-derivatives","SOLF0:USTF0",1749619818746,130.48048226,165.14,165.11,6.09895311]
["bitfinex-derivatives","SOLF0:USTF0",1749619819451,124.42608226,165.14,165.12,6.055]
["bitfinex-derivatives","SOLF0:USTF0",1749619819650,118.78,165.14,165.12,6.055]
["bitfinex-derivatives","SOLF0:USTF0",1749619819954,118.78,165.14,165.11,0.04375311]
["bitfinex-derivatives","SOLF0:USTF0",1749619820652,118.78,165.14,165.11,6.09905311]
["bitfinex-derivatives","SOLF0:USTF0",1749619824351,118.78,165.14,165.12,6.055]
["bitfinex-derivatives","SOLF0:USTF0",1749619825356,118.78,165.14,165.11,6.09915311]
["bitfinex-derivatives","SOLF0:USTF0",1749619831560,124.8344,165.14,165.11,0.04375311]
["bitfinex-derivatives","SOLF0:USTF0",1749619832960,3.52805729,165.13,165.11,0.04375311]
["bitfinex-derivatives","SOLF0:USTF0",1749619833659,9.58285729,165.13,165.11,0.04375311]
["bitfinex-derivatives","SOLF0:USTF0",1749619834866,3.52805729,165.13,165.11,0.04375311]
["bitfinex-derivatives","SOLF0:USTF0",1749619836068,124.8344,165.14,165.11,0.04375311]
["bitfinex-derivatives","SOLF0:USTF0",1749619836268,128.36245729,165.14,165.11,0.04375311]
["bitfinex-derivatives","SOLF0:USTF0",1749619837862,122.30805729,165.14,165.11,0.04375311]
["bitfinex-derivatives","SOLF0:USTF0",1749619838271,3.52805729,165.12,165.11,0.04375311]
["bitfinex-derivatives","SOLF0:USTF0",1749619839563,9.58315729,165.12,165.11,0.04375311]
["bitfinex-derivatives","SOLF0:USTF0",1749619839763,3.52805729,165.12,165.11,0.04375311]
["bitfinex-derivatives","SOLF0:USTF0",1749619841866,6.0549,165.13,165.11,0.04375311]
["bitfinex-derivatives","SOLF0:USTF0",1749619842070,9.58295729,165.13,165.11,0.04375311]
["bitfinex-derivatives","SOLF0:USTF0",1749619842967,3.52805729,165.13,165.11,0.04375311]
["bitfinex-derivatives","SOLF0:USTF0",1749619843672,118.78,165.14,165.11,0.04375311]
["bitfinex-derivatives","SOLF0:USTF0",1749619843874,3.52805729,165.13,165.11,6.09915311]
["bitfinex-derivatives","SOLF0:USTF0",1749619845668,3.52805729,165.13,165.12,6.0551]
["bitfinex-derivatives","SOLF0:USTF0",1749619845872,34.66805729,165.13,165.12,6.0551]
["bitfinex-derivatives","SOLF0:USTF0",1749619849368,33.39473666,165.13,165.12,6.0551]
["bitfinex-derivatives","SOLF0:USTF0",1749619849676,31.14,165.13,165.12,6.0551]
["bitfinex-derivatives","SOLF0:USTF0",1749619849974,33.39473666,165.13,165.12,6.0551]
["bitfinex-derivatives","SOLF0:USTF0",1749619854877,2.101,165.19,165.18,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1749619855171,35.49416444,165.19,165.18,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1749619855378,31.14,165.19,165.18,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1749619857173,33.37316444,165.22,165.21,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1749619857371,31.12,165.22,165.21,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1749619857868,3.51835219,165.24,165.17,0.04021003]
["bitfinex-derivatives","SOLF0:USTF0",1749619858076,3.51835219,165.24,165.23,6.0511]
["bitfinex-derivatives","SOLF0:USTF0",1749619858272,34.63835219,165.24,165.23,6.0511]
["bitfinex-derivatives","SOLF0:USTF0",1749619859775,31.12,165.24,165.23,6.0511]
["bitfinex-derivatives","SOLF0:USTF0",1749619861678,470.85835219,165.28,165.27,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1749619861878,501.97835219,165.28,165.27,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1749619862469,3.51400301,165.33,165.26,0.03975687]
["bitfinex-derivatives","SOLF0:USTF0",1749619862675,35.3477,165.36,165.27,3.51400301]
["bitfinex-derivatives","SOLF0:USTF0",1749619862878,34.63400301,165.36,165.3,0.04352535]
["bitfinex-derivatives","SOLF0:USTF0",1749619863278,31.12,165.36,165.3,0.04352535]
["bitfinex-derivatives","SOLF0:USTF0",1749619863674,31.12,165.36,165.35,6.0467]
["bitfinex-derivatives","SOLF0:USTF0",1749619863883,34.63400301,165.36,165.35,6.0467]
["bitfinex-derivatives","SOLF0:USTF0",1749619864382,38.14800602,165.36,165.06,372.25]
["bitfinex-derivatives","SOLF0:USTF0",1749619864582,3.51400301,165.31,165.24,3.51400301]
["bitfinex-derivatives","SOLF0:USTF0",1749619864778,34.63400301,165.31,165.21,4.1167]
["bitfinex-derivatives","SOLF0:USTF0",1749619864977,3.51400301,165.29,165.21,4.1167]
["bitfinex-derivatives","SOLF0:USTF0",1749619865281,3.51400301,165.27,165.21,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1749619865483,0.04603442,165.26,165.22,0.04391515]
["bitfinex-derivatives","SOLF0:USTF0",1749619866687,0.04603442,165.26,165.25,6.0503]
["bitfinex-derivatives","SOLF0:USTF0",1749619879594,0.04603442,165.26,165.22,0.04391515]
["bitfinex-derivatives","SOLF0:USTF0",1749619879792,3.51400301,165.25,165.22,0.04391515]
["bitfinex-derivatives","SOLF0:USTF0",1749619880485,9.56430301,165.25,165.22,0.04391515]
["bitfinex-derivatives","SOLF0:USTF0",1749619880793,3.51400301,165.24,165.22,0.04391515]
["bitfinex-derivatives","SOLF0:USTF0",1749619882694,3.51400301,165.24,165.22,6.09511515]
["bitfinex-derivatives","SOLF0:USTF0",1749619883688,36.97603442,165.26,165.22,6.09511515]
["bitfinex-derivatives","SOLF0:USTF0",1749619883891,3.51400301,165.25,165.22,6.09511515]
["bitfinex-derivatives","SOLF0:USTF0",1749619884492,30.92603442,165.26,165.23,6.051]
["bitfinex-derivatives","SOLF0:USTF0",1749619884795,34.44003743,165.26,165.22,0.04391515]
["bitfinex-derivatives","SOLF0:USTF0",1749619885592,40.49003743,165.26,165.22,0.04391515]
["bitfinex-derivatives","SOLF0:USTF0",1749619886093,40.49003743,165.26,165.22,6.09511515]
["bitfinex-derivatives","SOLF0:USTF0",1749619886491,3.51400301,165.24,165.22,0.04391515]
["bitfinex-derivatives","SOLF0:USTF0",1749619887495,6.0511,165.23,165.22,0.04391515]
["bitfinex-derivatives","SOLF0:USTF0",1749619889305,3.51400301,165.24,165.13,38.42350301]
["bitfinex-derivatives","SOLF0:USTF0",1749619889505,3.51400301,165.21,165.13,38.42350301]
["bitfinex-derivatives","SOLF0:USTF0",1749619889706,34.39400301,165.21,165.13,38.42350301]
["bitfinex-derivatives","SOLF0:USTF0",1749619889909,34.39400301,165.21,165.13,34.9095]
["bitfinex-derivatives","SOLF0:USTF0",1749619890208,0.04138919,165.19,165.15,0.04389545]
["bitfinex-derivatives","SOLF0:USTF0",1749619890409,0.04138919,165.19,165.16,6.0533]
["bitfinex-derivatives","SOLF0:USTF0",1749619891111,0.04138919,165.19,165.17,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1749619891607,11.37244352,165.19,165.17,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1749619891811,0.04138919,165.19,165.17,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1749619892705,3.5553922,165.19,165.16,6.0535]
["bitfinex-derivatives","SOLF0:USTF0",1749619893406,3.5553922,165.19,165.15,0.04389545]
["bitfinex-derivatives","SOLF0:USTF0",1749619894310,0.04138919,165.19,165.15,0.04389545]
["bitfinex-derivatives","SOLF0:USTF0",1749619894514,3.51400301,165.18,165.16,6.0536]
["bitfinex-derivatives","SOLF0:USTF0",1749619894704,30.88,165.17,165.16,6.0536]
["bitfinex-derivatives","SOLF0:USTF0",1749619902321,30.88,165.17,165.15,0.04389545]
["bitfinex-derivatives","SOLF0:USTF0",1749619902523,3.51400301,165.16,165.15,0.04389545]
["bitfinex-derivatives","SOLF0:USTF0",1749619903616,3.51400301,165.16,165.05,4.3251]
["bitfinex-derivatives","SOLF0:USTF0",1749619903819,3.51400301,165.12,165.05,4.3251]
["bitfinex-derivatives","SOLF0:USTF0",1749619904022,30.92,165.11,165.05,4.3251]
["bitfinex-derivatives","SOLF0:USTF0",1749619904618,0.04357654,165.1,165.06,0.04312231]
["bitfinex-derivatives","SOLF0:USTF0",1749619905217,0.04357654,165.1,165.09,6.0561]
["bitfinex-derivatives","SOLF0:USTF0",1749619906722,30.92,165.14,165.08,3.51400301]
["bitfinex-derivatives","SOLF0:USTF0",1749619907020,30.92,165.16,165.08,3.51400301]
["bitfinex-derivatives","SOLF0:USTF0",1749619907619,30.92,165.16,165.15,6.054]
["bitfinex-derivatives","SOLF0:USTF0",1749619913827,30.92,165.16,165.05,4.3251]
["bitfinex-derivatives","SOLF0:USTF0",1749619914026,3.51400301,165.12,165.05,4.3251]
["bitfinex-derivatives","SOLF0:USTF0",1749619914726,2.218e-05,165.1,165.07,0.04055077]
["bitfinex-derivatives","SOLF0:USTF0",1749619914926,2.218e-05,165.1,165.08,3.51400301]
["bitfinex-derivatives","SOLF0:USTF0",1749619915327,2.218e-05,165.1,165.09,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1749619925129,2.218e-05,165.1,165.07,0.04055077]
["bitfinex-derivatives","SOLF0:USTF0",1749619927739,2.218e-05,165.1,165.09,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1749619939253,2.218e-05,165.1,165.08,6.0564]
["bitfinex-derivatives","SOLF0:USTF0",1749619941554,3.51402519,165.1,165.07,0.04055077]
["bitfinex-derivatives","SOLF0:USTF0",1749619943148,3.51402519,165.1,165.07,6.09745077]
["bitfinex-derivatives","SOLF0:USTF0",1749619943951,9.57002519,165.1,165.07,6.09745077]
["bitfinex-derivatives","SOLF0:USTF0",1749619945154,2.218e-05,165.1,165.07,0.04055077]
["bitfinex-derivatives","SOLF0:USTF0",1749619945559,3.52451233,165.1,165.07,0.04055077]
["bitfinex-derivatives","SOLF0:USTF0",1749619946753,9.58031233,165.1,165.07,0.04055077]
["bitfinex-derivatives","SOLF0:USTF0",1749619947248,3.52449015,165.08,165.07,0.04055077]
["bitfinex-derivatives","SOLF0:USTF0",1749619947756,3.52527163,165.08,165.07,0.04055077]
["bitfinex-derivatives","SOLF0:USTF0",1749619954964,2.218e-05,165.1,165.07,0.04055077]
["bitfinex-derivatives","SOLF0:USTF0",1749619955159,3.52529381,165.1,165.07,0.04055077]
["bitfinex-derivatives","SOLF0:USTF0",1749619955861,2.218e-05,165.1,165.07,0.04055077]
["bitfinex-derivatives","SOLF0:USTF0",1749619956161,3.52529381,165.1,165.08,6.0563]
["bitfinex-derivatives","SOLF0:USTF0",1749619958464,2.218e-05,165.1,165.08,6.0563]
["bitfinex-derivatives","SOLF0:USTF0",1749619958866,3.52529381,165.1,165.08,6.0563]
["bitfinex-derivatives","SOLF0:USTF0",1749619962573,3.52529381,165.1,165.09,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1749619963368,2.218e-05,165.1,165.09,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1749619965772,3.52529381,165.1,165.08,6.0564]
["bitfinex-derivatives","SOLF0:USTF0",1749619966071,3.52529381,165.1,165.07,0.04055077]
["bitfinex-derivatives","SOLF0:USTF0",1749619966278,3.52527163,165.08,165.07,0.04055077]
["bitfinex-derivatives","SOLF0:USTF0",1749619966469,9.58177163,165.08,165.07,0.04055077]
["bitfinex-derivatives","SOLF0:USTF0",1749619967277,3.52527163,165.08,165.07,0.04055077]
["bitfinex-derivatives","SOLF0:USTF0",1749619967974,9.58177163,165.08,165.07,0.04055077]
["bitfinex-derivatives","SOLF0:USTF0",1749619969771,3.52527163,165.08,165.07,0.04055077]
["bitfinex-derivatives","SOLF0:USTF0",1749619975286,9.58177163,165.08,165.07,0.04055077]
["bitfinex-derivatives","SOLF0:USTF0",1749619979387,3.52527163,165.08,165.07,0.04055077]
["bitfinex-derivatives","SOLF0:USTF0",1749619980785,3.52527163,165.08,165.0,10.01185431]
["bitfinex-derivatives","SOLF0:USTF0",1749619980987,3.52527163,165.06,165.0,10.01185431]
["bitfinex-derivatives","SOLF0:USTF0",1749619981490,3.52527163,165.06,165.03,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1749619981887,3.56389337,165.06,165.03,6.09753656]
["bitfinex-derivatives","SOLF0:USTF0",1749619983681,3.56389337,165.06,165.04,6.0579]
["bitfinex-derivatives","SOLF0:USTF0",1749619984278,9.62129337,165.06,165.03,0.03943656]
["bitfinex-derivatives","SOLF0:USTF0",1749619985086,9.62129337,165.06,165.03,6.09753656]
["bitfinex-derivatives","SOLF0:USTF0",1749619985287,3.56389337,165.06,165.03,0.03943656]
["bitfinex-derivatives","SOLF0:USTF0",1749619985488,0.03862174,165.06,165.03,0.03943656]
["bitfinex-derivatives","SOLF0:USTF0",1749619985688,3.56389337,165.06,165.04,6.0578]
["bitfinex-derivatives","SOLF0:USTF0",1749619987185,3.56389337,165.06,165.03,0.03943656]
["bitfinex-derivatives","SOLF0:USTF0",1749619988490,0.03862174,165.06,165.03,0.03943656]
["bitfinex-derivatives","SOLF0:USTF0",1749619989392,0.03862174,165.06,165.05,6.0576]
["bitfinex-derivatives","SOLF0:USTF0",1749619991491,0.03862174,165.06,165.03,6.09743656]
["bitfinex-derivatives","SOLF0:USTF0",1749619991689,3.56389337,165.06,165.03,6.09743656]
["bitfinex-derivatives","SOLF0:USTF0",1749619992095,3.56389337,165.06,165.04,6.058]
["bitfinex-derivatives","SOLF0:USTF0",1749619992595,0.03862174,165.06,165.05,6.0576]
["bitfinex-derivatives","SOLF0:USTF0",1749619995000,0.03862174,165.06,165.04,6.058]
["bitfinex-derivatives","SOLF0:USTF0",1749619996403,0.03862174,165.06,165.05,6.0576]
["bitfinex-derivatives","SOLF0:USTF0",1749619998296,30.66,165.1,165.05,3.52527163]
["bitfinex-derivatives","SOLF0:USTF0",1749619998494,30.66,165.1,165.05,9.18602594]
["bitfinex-derivatives","SOLF0:USTF0",1749619998701,30.66,165.1,165.06,4.1306]
["bitfinex-derivatives","SOLF0:USTF0",1749619999104,30.66,165.1,165.06,9.79135431]
["bitfinex-derivatives","SOLF0:USTF0",1749619999409,30.70463015,165.1,165.06,9.83113841]
["bitfinex-derivatives","SOLF0:USTF0",1749619999699,30.70463015,165.1,165.06,2.0812841]
["bitfinex-derivatives","SOLF0:USTF0",1749619999895,34.22990178,165.1,165.06,0.0397841]
["bitfinex-derivatives","SOLF0:USTF0",1749620000092,3.52527163,165.08,165.06,0.0397841]
["bitfinex-derivatives","SOLF0:USTF0",1749620000699,6.0569,165.07,165.06,0.0397841]
["bitfinex-derivatives","SOLF0:USTF0",1749620000898,3.52527163,165.08,165.06,0.0397841]
["bitfinex-derivatives","SOLF0:USTF0",1749620001300,9.58187163,165.08,165.06,0.0397841]
["bitfinex-derivatives","SOLF0:USTF0",1749620001703,3.52527163,165.08,165.06,0.0397841]
["bitfinex-derivatives","SOLF0:USTF0",1749620001901,6.0569,165.07,165.06,0.0397841]
["bitfinex-derivatives","SOLF0:USTF0",1749620002204,9.58217163,165.07,165.06,0.0397841]
["bitfinex-derivatives","SOLF0:USTF0",1749620003105,9.58217163,165.07,164.99,5.66075431]
["bitfinex-derivatives","SOLF0:USTF0",1749620003297,3.52527163,165.05,164.99,5.66075431]
["bitfinex-derivatives","SOLF0:USTF0",1749620003800,3.52527163,165.05,165.02,6.0585]
["bitfinex-derivatives","SOLF0:USTF0",1749620004001,0.04361375,165.05,165.02,6.10165103]
["bitfinex-derivatives","SOLF0:USTF0",1749620004498,3.56888538,165.05,165.02,6.10165103]
["bitfinex-derivatives","SOLF0:USTF0",1749620006806,3.52527163,165.03,165.02,0.04315103]
["bitfinex-derivatives","SOLF0:USTF0",1749620007306,3.52527163,165.03,164.97,4.269]
["bitfinex-derivatives","SOLF0:USTF0",1749620007502,30.66,165.02,164.97,4.269]
["bitfinex-derivatives","SOLF0:USTF0",1749620008107,0.03979586,165.01,164.98,0.04186701]
["bitfinex-derivatives","SOLF0:USTF0",1749620008312,3.56506749,165.01,164.98,6.10196701]
["bitfinex-derivatives","SOLF0:USTF0",1749620009111,0.03979586,165.01,164.98,0.04186701]
["bitfinex-derivatives","SOLF0:USTF0",1749620009309,9.586e-05,165.01,164.98,3.56713864]
["bitfinex-derivatives","SOLF0:USTF0",1749620009516,9.586e-05,165.01,165.0,6.0595]
["bitfinex-derivatives","SOLF0:USTF0",1749620012408,9.586e-05,165.01,165.0,9.58477163]
["bitfinex-derivatives","SOLF0:USTF0",1749620015515,9.586e-05,165.01,165.0,15.24552594]
["bitfinex-derivatives","SOLF0:USTF0",1749620015714,9.586e-05,165.01,165.0,9.58477163]
["bitfinex-derivatives","SOLF0:USTF0",1749620016820,9.586e-05,165.01,165.0,6.0595]
["bitfinex-derivatives","SOLF0:USTF0",1749620017020,9.586e-05,165.01,164.99,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1749620020220,9.586e-05,165.01,164.99,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1749620020419,9.586e-05,165.01,164.98,0.04186701]
["bitfinex-derivatives","SOLF0:USTF0",1749620020822,6.0597,165.0,164.98,0.04186701]
["bitfinex-derivatives","SOLF0:USTF0",1749620021023,9.586e-05,165.01,164.98,0.04186701]
["bitfinex-derivatives","SOLF0:USTF0",1749620021623,6.0598,164.99,164.98,0.04186701]
["bitfinex-derivatives","SOLF0:USTF0",1749620034937,6.0615,164.95,164.92,3.52527163]
["bitfinex-derivatives","SOLF0:USTF0",1749620035139,3.52527163,164.97,164.89,9.90295431]
["bitfinex-derivatives","SOLF0:USTF0",1749620035339,3.52527163,164.95,164.89,4.2422]
["bitfinex-derivatives","SOLF0:USTF0",1749620036032,0.04444327,164.94,164.9,0.04083669]
["bitfinex-derivatives","SOLF0:USTF0",1749620036234,6.0622,164.93,164.9,0.04083669]
["bitfinex-derivatives","SOLF0:USTF0",1749620036634,0.04444327,164.94,164.9,0.04083669]
["bitfinex-derivatives","SOLF0:USTF0",1749620037833,6.10624327,164.94,164.9,0.04083669]
["bitfinex-derivatives","SOLF0:USTF0",1749620038938,6.0621,164.93,164.9,0.04083669]
["bitfinex-derivatives","SOLF0:USTF0",1749620040840,30.70444327,164.94,164.9,0.04083669]
["bitfinex-derivatives","SOLF0:USTF0",1749620040841,6.0624,164.92,164.9,0.04083669]
["bitfinex-derivatives","SOLF0:USTF0",1749620041737,6.0628,164.91,164.9,0.04083669]
["bitfinex-derivatives","SOLF0:USTF0",1749620041933,9.58807163,164.91,164.9,0.04083669]
["bitfinex-derivatives","SOLF0:USTF0",1749620042132,3.52527163,164.91,164.83,7.58387163]
["bitfinex-derivatives","SOLF0:USTF0",1749620042337,3.52527163,164.89,164.81,121.29742951]
["bitfinex-derivatives","SOLF0:USTF0",1749620042537,3.52527163,164.88,164.8,2.0482]
["bitfinex-derivatives","SOLF0:USTF0",1749620042741,3.52527163,164.86,164.8,2.0482]
["bitfinex-derivatives","SOLF0:USTF0",1749620042935,6.0652,164.85,164.8,2.0482]
["bitfinex-derivatives","SOLF0:USTF0",1749620043138,0.04233567,164.84,164.81,0.04325718]
["bitfinex-derivatives","SOLF0:USTF0",1749620043635,3.52527163,164.82,164.81,0.04325718]
["bitfinex-derivatives","SOLF0:USTF0",1749620043840,3.52527163,164.82,164.74,40.28617163]
["bitfinex-derivatives","SOLF0:USTF0",1749620044041,6.0667,164.81,164.75,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1749620044236,6.0667,164.81,164.74,40.28617163]
["bitfinex-derivatives","SOLF0:USTF0",1749620044237,3.52527163,164.8,164.74,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1749620044941,0.03857664,164.79,164.75,0.04323912]
["bitfinex-derivatives","SOLF0:USTF0",1749620045145,6.0679,164.77,164.75,0.04323912]
["bitfinex-derivatives","SOLF0:USTF0",1749620045344,0.03857664,164.79,164.75,0.04323912]
["bitfinex-derivatives","SOLF0:USTF0",1749620045642,6.0681,164.77,164.75,0.04323912]
["bitfinex-derivatives","SOLF0:USTF0",1749620046945,9.59287163,164.78,164.75,0.04323912]
["bitfinex-derivatives","SOLF0:USTF0",1749620047140,3.52527163,164.78,164.75,0.04323912]
["bitfinex-derivatives","SOLF0:USTF0",1749620047545,6.0683,164.76,164.75,0.04323912]
["bitfinex-derivatives","SOLF0:USTF0",1749620047741,3.52527163,164.78,164.75,0.04323912]
["bitfinex-derivatives","SOLF0:USTF0",1749620048241,30.68,164.77,164.75,0.04323912]
["bitfinex-derivatives","SOLF0:USTF0",1749620049541,36.748,164.77,164.75,0.04323912]
["bitfinex-derivatives","SOLF0:USTF0",1749620049949,3.52527163,164.76,164.75,0.04323912]
["bitfinex-derivatives","SOLF0:USTF0",1749620051149,9.59357163,164.76,164.75,0.04323912]
["bitfinex-derivatives","SOLF0:USTF0",1749620057258,3.52527163,164.76,164.7,1.9953]
["bitfinex-derivatives","SOLF0:USTF0",1749620057457,3.52527163,164.74,164.7,1.9953]
["bitfinex-derivatives","SOLF0:USTF0",1749620058059,9.59457163,164.74,164.7,1.9953]
["bitfinex-derivatives","SOLF0:USTF0",1749620058264,9.634782,164.74,164.7,2.03621647]
["bitfinex-derivatives","SOLF0:USTF0",1749620058666,9.634782,164.74,164.7,8.10671647]
["bitfinex-derivatives","SOLF0:USTF0",1749620059166,0.04021037,164.74,164.71,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1749620060564,3.565482,164.74,164.71,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1749620060763,3.565482,164.74,164.7,8.10661647]
["bitfinex-derivatives","SOLF0:USTF0",1749620060764,9.634582,164.74,164.7,8.10661647]
["bitfinex-derivatives","SOLF0:USTF0",1749620061764,9.634582,164.74,164.7,6.11131647]
["bitfinex-derivatives","SOLF0:USTF0",1749620063066,30.7,164.73,164.71,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1749620063770,30.7,164.73,164.7,6.11131647]
["bitfinex-derivatives","SOLF0:USTF0",1749620064273,30.7,164.73,164.71,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1749620066772,0.04021037,164.74,164.7,0.04091647]
["bitfinex-derivatives","SOLF0:USTF0",1749620067177,0.04021037,164.74,164.72,6.0695]
["bitfinex-derivatives","SOLF0:USTF0",1749620069382,0.04021037,164.74,164.73,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1749620070779,0.04021037,164.74,164.72,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1749620072078,0.04021037,164.74,164.71,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1749620073384,0.04021037,164.74,164.7,0.04091647]
["bitfinex-derivatives","SOLF0:USTF0",1749620073688,34.22527163,164.78,164.7,3.5661881]
["bitfinex-derivatives","SOLF0:USTF0",1749620073878,34.22527163,164.78,164.75,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1749620074382,34.22527163,164.78,164.76,6.0683]
["bitfinex-derivatives","SOLF0:USTF0",1749620074785,30.7,164.78,164.76,6.0683]
["bitfinex-derivatives","SOLF0:USTF0",1749620076479,30.7,164.78,164.75,6.10797086]
["bitfinex-derivatives","SOLF0:USTF0",1749620076879,30.7,164.78,164.75,0.03947086]
["bitfinex-derivatives","SOLF0:USTF0",1749620078774,30.7,164.78,164.76,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1749620081487,30.7,164.78,164.75,0.03947086]
["bitfinex-derivatives","SOLF0:USTF0",1749620081488,30.7,164.78,164.75,6.10817086]
["bitfinex-derivatives","SOLF0:USTF0",1749620081684,30.7,164.78,164.75,0.03947086]
["bitfinex-derivatives","SOLF0:USTF0",1749620081685,3.52527163,164.77,164.75,0.03947086]
["bitfinex-derivatives","SOLF0:USTF0",1749620082685,6.0683,164.76,164.75,0.03947086]
["bitfinex-derivatives","SOLF0:USTF0",1749620082983,3.52527163,164.77,164.68,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1749620083184,3.52527163,164.74,164.69,6.0706]
["bitfinex-derivatives","SOLF0:USTF0",1749620083385,34.22527163,164.74,164.68,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1749620083890,0.0422703,164.73,164.72,6.0696]
["bitfinex-derivatives","SOLF0:USTF0",1749620090593,0.0422703,164.73,164.69,0.04633856]
["bitfinex-derivatives","SOLF0:USTF0",1749620091593,3.52527163,164.72,164.69,0.04633856]
["bitfinex-derivatives","SOLF0:USTF0",1749620092783,3.52527163,164.72,164.69,6.11693856]
["bitfinex-derivatives","SOLF0:USTF0",1749620094590,6.0698,164.72,164.69,0.04633856]
["bitfinex-derivatives","SOLF0:USTF0",1749620094889,3.52527163,164.71,164.69,0.04633856]
["bitfinex-derivatives","SOLF0:USTF0",1749620095084,6.0698,164.72,164.69,0.04633856]
["bitfinex-derivatives","SOLF0:USTF0",1749620095597,3.52527163,164.71,164.69,6.11713856]
["bitfinex-derivatives","SOLF0:USTF0",1749620095888,0.0422703,164.73,164.69,0.04633856]
["bitfinex-derivatives","SOLF0:USTF0",1749620096092,3.52527163,164.72,164.7,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1749620096590,3.52527163,164.72,164.71,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1749620096797,3.56754193,164.73,164.71,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1749620096995,9.63694193,164.73,164.69,0.04633856]
["bitfinex-derivatives","SOLF0:USTF0",1749620097197,3.52527163,164.71,164.69,0.04633856]
["bitfinex-derivatives","SOLF0:USTF0",1749620097388,30.7,164.7,164.69,0.04633856]
["bitfinex-derivatives","SOLF0:USTF0",1749620102192,34.22527163,164.7,164.69,0.04633856]
["bitfinex-derivatives","SOLF0:USTF0",1749620105899,30.7,164.7,164.69,0.04633856]
["bitfinex-derivatives","SOLF0:USTF0",1749620107102,30.7,164.7,164.69,6.11723856]
["bitfinex-derivatives","SOLF0:USTF0",1749620110404,0.0422703,164.73,164.72,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1749620111799,0.0422703,164.73,164.69,0.04633856]
["bitfinex-derivatives","SOLF0:USTF0",1749620112317,0.0422703,164.73,164.7,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1749620112509,0.0422703,164.73,164.69,0.04633856]
["bitfinex-derivatives","SOLF0:USTF0",1749620113009,0.0422703,164.73,164.72,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1749620117614,0.0422703,164.73,164.7,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1749620117803,0.0422703,164.73,164.69,0.04633856]
["bitfinex-derivatives","SOLF0:USTF0",1749620118405,0.0422703,164.73,164.7,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1749620118611,0.0422703,164.73,164.69,0.04633856]
["bitfinex-derivatives","SOLF0:USTF0",1749620119009,0.0422703,164.73,164.69,6.11693856]
["bitfinex-derivatives","SOLF0:USTF0",1749620119211,0.0422703,164.73,164.69,0.04633856]
["bitfinex-derivatives","SOLF0:USTF0",1749620119714,0.0422703,164.73,164.7,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1749620120306,0.0422703,164.73,164.69,0.04633856]
["bitfinex-derivatives","SOLF0:USTF0",1749620121110,0.0422703,164.73,164.72,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1749620143235,0.0422703,164.73,164.72,8.33382777]
["bitfinex-derivatives","SOLF0:USTF0",1749620146427,32.94339024,164.83,164.72,38.61986017]
["bitfinex-derivatives","SOLF0:USTF0",1749620146627,2.26339024,164.81,164.76,2.26339024]
["bitfinex-derivatives","SOLF0:USTF0",1749620147436,0.04644309,164.8,164.77,0.04198904]
["bitfinex-derivatives","SOLF0:USTF0",1749620148435,0.04644309,164.8,164.78,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1749620153132,2.30963614,164.8,164.78,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1749620153637,0.04644309,164.8,164.79,6.0672]
["bitfinex-derivatives","SOLF0:USTF0",1749620153829,4.309e-05,164.8,164.79,8.33039305]
["bitfinex-derivatives","SOLF0:USTF0",1749620154325,30.66,164.86,164.85,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1749620154732,32.92319305,164.89,164.84,2.26319305]
["bitfinex-derivatives","SOLF0:USTF0",1749620154931,32.92319305,164.89,164.79,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1749620154932,32.92319305,164.89,164.85,2.26319305]
["bitfinex-derivatives","SOLF0:USTF0",1749620155132,32.92319305,164.89,164.84,2.26319305]
["bitfinex-derivatives","SOLF0:USTF0",1749620155336,0.03894683,164.88,164.85,6.10389525]
["bitfinex-derivatives","SOLF0:USTF0",1749620156341,2.26319305,164.86,164.85,0.03899525]
["bitfinex-derivatives","SOLF0:USTF0",1749620157337,3.57258032,164.88,164.85,0.03899525]
["bitfinex-derivatives","SOLF0:USTF0",1749620157738,6.0646,164.87,164.85,0.03899525]
["bitfinex-derivatives","SOLF0:USTF0",1749620158333,3.57258032,164.88,164.85,0.03899525]
["bitfinex-derivatives","SOLF0:USTF0",1749620159039,9.59823349,164.86,164.85,0.03899525]
["bitfinex-derivatives","SOLF0:USTF0",1749620160641,6.065,164.85,164.78,9.70663349]
["bitfinex-derivatives","SOLF0:USTF0",1749620160835,30.64,164.84,164.78,9.70663349]
["bitfinex-derivatives","SOLF0:USTF0",1749620161342,30.64,164.84,164.81,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1749620161645,30.68393596,164.84,164.81,0.04659883]
["bitfinex-derivatives","SOLF0:USTF0",1749620162541,30.68393596,164.84,164.81,6.11299883]
["bitfinex-derivatives","SOLF0:USTF0",1749620167234,30.68393596,164.84,164.82,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1749620168237,30.68393596,164.84,164.83,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1749620169144,30.68393596,164.84,164.82,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1749620169537,30.68393596,164.84,164.81,0.04659883]
["bitfinex-derivatives","SOLF0:USTF0",1749620170845,30.68393596,164.84,164.83,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1749620171036,0.04393596,164.84,164.83,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1749620174342,3.596e-05,164.84,164.83,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1749620178244,3.596e-05,164.84,164.82,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1749620178939,3.596e-05,164.84,164.81,0.04659883]
["bitfinex-derivatives","SOLF0:USTF0",1749620179552,3.53366945,164.84,164.81,0.04659883]
["bitfinex-derivatives","SOLF0:USTF0",1749620180248,6.0658,164.83,164.81,0.04659883]
["bitfinex-derivatives","SOLF0:USTF0",1749620181147,6.0661,164.82,164.81,0.04659883]
["bitfinex-derivatives","SOLF0:USTF0",1749620182651,6.0671,164.8,164.74,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1749620182853,34.15363349,164.82,164.74,5.61913349]
["bitfinex-derivatives","SOLF0:USTF0",1749620183349,6.0675,164.79,164.74,5.61913349]
["bitfinex-derivatives","SOLF0:USTF0",1749620183547,34.15363349,164.82,164.74,5.61913349]
["bitfinex-derivatives","SOLF0:USTF0",1749620183745,0.04011104,164.8,164.76,0.03896261]
["bitfinex-derivatives","SOLF0:USTF0",1749620183948,3.57374453,164.8,164.76,0.03896261]
["bitfinex-derivatives","SOLF0:USTF0",1749620184152,3.53363349,164.78,164.76,0.03896261]
["bitfinex-derivatives","SOLF0:USTF0",1749620184353,34.15363349,164.78,164.76,0.03896261]
["bitfinex-derivatives","SOLF0:USTF0",1749620184650,6.0679,164.77,164.76,0.03896261]
["bitfinex-derivatives","SOLF0:USTF0",1749620195454,9.60153349,164.77,164.76,0.03896261]
["bitfinex-derivatives","SOLF0:USTF0",1749620196059,6.0696,164.73,164.68,46.55273349]
["bitfinex-derivatives","SOLF0:USTF0",1749620197167,0.04122325,164.72,164.69,0.043472]
["bitfinex-derivatives","SOLF0:USTF0",1749620197866,0.04122325,164.72,164.7,3.53363349]
["bitfinex-derivatives","SOLF0:USTF0",1749620198073,30.62,164.78,164.73,6.0691]
["bitfinex-derivatives","SOLF0:USTF0",1749620198260,30.62,164.78,164.73,3.53363349]
["bitfinex-derivatives","SOLF0:USTF0",1749620198766,30.62,164.81,164.73,3.53363349]
["bitfinex-derivatives","SOLF0:USTF0",1749620198962,30.62,164.81,164.74,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1749620199168,0.04380677,164.79,164.76,0.04360133]
["bitfinex-derivatives","SOLF0:USTF0",1749620199471,0.04380677,164.79,164.76,6.11160133]
["bitfinex-derivatives","SOLF0:USTF0",1749620201068,0.04380677,164.79,164.77,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1749620201574,3.53363349,164.78,164.76,0.04360133]
["bitfinex-derivatives","SOLF0:USTF0",1749620201874,30.62,164.77,164.76,0.04360133]
["bitfinex-derivatives","SOLF0:USTF0",1749620202270,36.6879,164.77,164.76,0.04360133]
["bitfinex-derivatives","SOLF0:USTF0",1749620202468,30.62,164.77,164.68,6.1692]
["bitfinex-derivatives","SOLF0:USTF0",1749620202770,30.62,164.77,164.68,4.1421]
["bitfinex-derivatives","SOLF0:USTF0",1749620202968,3.53363349,164.74,164.68,4.1421]
["bitfinex-derivatives","SOLF0:USTF0",1749620203363,0.03886155,164.73,164.69,0.04439224]
["bitfinex-derivatives","SOLF0:USTF0",1749620203671,0.03886155,164.73,164.7,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1749620204572,0.03886155,164.73,164.69,0.04439224]
["bitfinex-derivatives","SOLF0:USTF0",1749620204973,0.03886155,164.73,164.71,6.0699]
["bitfinex-derivatives","SOLF0:USTF0",1749620205273,0.03886155,164.73,164.69,0.04439224]
["bitfinex-derivatives","SOLF0:USTF0",1749620206776,0.03886155,164.73,164.71,6.0699]
["bitfinex-derivatives","SOLF0:USTF0",1749620208769,0.03886155,164.73,164.72,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1749620212981,0.03886155,164.73,164.69,0.04439224]
["bitfinex-derivatives","SOLF0:USTF0",1749620213177,3.53363349,164.7,164.69,0.04439224]
["bitfinex-derivatives","SOLF0:USTF0",1749620213780,3.53363349,164.7,164.69,6.11529224]
["bitfinex-derivatives","SOLF0:USTF0",1749620214383,30.6,164.72,164.7,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1749620215485,30.6,164.72,164.71,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1749620220793,6.155e-05,164.73,164.72,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1749620221289,6.155e-05,164.73,164.72,36.6698]
["bitfinex-derivatives","SOLF0:USTF0",1749620221692,6.155e-05,164.73,164.72,40.20589515]
["bitfinex-derivatives","SOLF0:USTF0",1749620222497,6.155e-05,164.73,164.72,45.86083609]
["bitfinex-derivatives","SOLF0:USTF0",1749620227296,6.155e-05,164.73,164.72,9.60589515]
["bitfinex-derivatives","SOLF0:USTF0",1749620228599,30.6,164.81,164.72,9.60589515]
["bitfinex-derivatives","SOLF0:USTF0",1749620228600,30.6,164.81,164.78,6.0673]
["bitfinex-derivatives","SOLF0:USTF0",1749620229487,30.63898588,164.81,164.79,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1749620229691,30.63898588,164.81,164.78,0.04504922]
["bitfinex-derivatives","SOLF0:USTF0",1749620230495,30.63898588,164.81,164.79,6.0672]
["bitfinex-derivatives","SOLF0:USTF0",1749620231002,0.03898588,164.81,164.8,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1749620242498,0.03898588,164.81,164.78,0.04504922]
["bitfinex-derivatives","SOLF0:USTF0",1749620243807,0.03898588,164.81,164.79,6.0669]
["bitfinex-derivatives","SOLF0:USTF0",1749620244703,0.03898588,164.81,164.78,0.04504922]
["bitfinex-derivatives","SOLF0:USTF0",1749620245706,34.65609515,164.8,164.78,0.04504922]
["bitfinex-derivatives","SOLF0:USTF0",1749620247804,34.65609515,164.8,164.78,6.11254922]
["bitfinex-derivatives","SOLF0:USTF0",1749620248005,34.65609515,164.8,164.78,0.04504922]
["bitfinex-derivatives","SOLF0:USTF0",1749620249009,31.12,164.8,164.78,6.11244922]
["bitfinex-derivatives","SOLF0:USTF0",1749620250210,0.03898588,164.81,164.78,0.04504922]
["bitfinex-derivatives","SOLF0:USTF0",1749620251404,0.03898588,164.81,164.8,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1749620268127,0.03898588,164.81,164.79,6.0672]
["bitfinex-derivatives","SOLF0:USTF0",1749620268324,0.03898588,164.81,164.78,0.04504922]
["bitfinex-derivatives","SOLF0:USTF0",1749620269728,0.03898588,164.81,164.8,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1749620276639,8.588e-05,164.81,164.8,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1749620277133,8.588e-05,164.81,164.8,11.72174094]
["bitfinex-derivatives","SOLF0:USTF0",1749620277331,8.588e-05,164.81,164.8,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1749620277535,30.8,164.89,164.87,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1749620282342,30.8,164.89,164.86,6.10717825]
["bitfinex-derivatives","SOLF0:USTF0",1749620283143,30.8,164.89,164.87,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1749620284747,30.8,164.89,164.88,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1749620284938,0.03855051,164.9,164.86,0.04267825]
["bitfinex-derivatives","SOLF0:USTF0",1749620285848,0.03855051,164.9,164.89,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1749620291250,0.03855051,164.9,164.86,0.04267825]
["bitfinex-derivatives","SOLF0:USTF0",1749620292044,0.03855051,164.9,164.87,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1749620292239,0.03855051,164.9,164.86,0.04267825]
["bitfinex-derivatives","SOLF0:USTF0",1749620292646,3.53609515,164.89,164.86,0.04267825]
["bitfinex-derivatives","SOLF0:USTF0",1749620293043,0.03855051,164.9,164.86,0.04267825]
["bitfinex-derivatives","SOLF0:USTF0",1749620293249,3.53609515,164.89,164.86,0.04267825]
["bitfinex-derivatives","SOLF0:USTF0",1749620295052,3.53609515,164.88,164.86,0.04267825]
["bitfinex-derivatives","SOLF0:USTF0",1749620295851,0.03855051,164.9,164.86,0.04267825]
["bitfinex-derivatives","SOLF0:USTF0",1749620296050,0.03855051,164.9,164.86,3.5787734]
["bitfinex-derivatives","SOLF0:USTF0",1749620297153,0.03855051,164.9,164.86,0.04267825]
["bitfinex-derivatives","SOLF0:USTF0",1749620297351,0.03855051,164.9,164.86,3.5787734]
["bitfinex-derivatives","SOLF0:USTF0",1749620297551,0.03855051,164.9,164.89,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1749620303363,5.051e-05,164.9,164.89,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1749620305968,5.051e-05,164.9,164.86,0.04267825]
["bitfinex-derivatives","SOLF0:USTF0",1749620307665,5.051e-05,164.9,164.87,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1749620308069,3.53609515,164.89,164.86,0.04267825]
["bitfinex-derivatives","SOLF0:USTF0",1749620308560,3.53609515,164.89,164.86,6.10707825]
["bitfinex-derivatives","SOLF0:USTF0",1749620309363,3.53609515,164.89,164.87,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1749620309760,3.53609515,164.89,164.86,0.04267825]
["bitfinex-derivatives","SOLF0:USTF0",1749620309962,5.051e-05,164.9,164.86,0.04267825]
["bitfinex-derivatives","SOLF0:USTF0",1749620311670,5.051e-05,164.9,164.89,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1749620316071,5.051e-05,164.9,164.88,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1749620316370,5.051e-05,164.9,164.86,0.04267825]
["bitfinex-derivatives","SOLF0:USTF0",1749620316769,5.051e-05,164.9,164.88,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1749620317771,5.051e-05,164.9,164.89,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1749620319477,3.53614566,164.9,164.87,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1749620319774,3.53614566,164.9,164.86,0.04267825]
["bitfinex-derivatives","SOLF0:USTF0",1749620319775,3.53609515,164.88,164.86,0.04267825]
["bitfinex-derivatives","SOLF0:USTF0",1749620319974,3.53609515,164.88,164.86,6.10727825]
["bitfinex-derivatives","SOLF0:USTF0",1749620320377,34.15609515,164.88,164.86,0.04267825]
["bitfinex-derivatives","SOLF0:USTF0",1749620324775,40.22009515,164.88,164.86,0.04267825]
["bitfinex-derivatives","SOLF0:USTF0",1749620324977,42.30189515,164.88,164.86,0.04267825]
["bitfinex-derivatives","SOLF0:USTF0",1749620325472,36.23789515,164.88,164.86,0.04267825]
["bitfinex-derivatives","SOLF0:USTF0",1749620325976,42.30179515,164.88,164.86,0.04267825]
["bitfinex-derivatives","SOLF0:USTF0",1749620327285,6.0642,164.87,164.86,0.04267825]
["bitfinex-derivatives","SOLF0:USTF0",1749620327484,3.53609515,164.84,164.77,5.66995497]
["bitfinex-derivatives","SOLF0:USTF0",1749620327678,3.53609515,164.82,164.77,5.66995497]
["bitfinex-derivatives","SOLF0:USTF0",1749620327877,3.53609515,164.8,164.75,5.66995497]
["bitfinex-derivatives","SOLF0:USTF0",1749620328085,3.53609515,164.78,164.74,5.66995497]
["bitfinex-derivatives","SOLF0:USTF0",1749620328285,3.53609515,164.78,164.76,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1749620328477,0.040175,164.77,164.76,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1749620336289,0.040175,164.77,164.75,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1749620336693,0.040175,164.77,164.74,0.04213681]
["bitfinex-derivatives","SOLF0:USTF0",1749620337496,0.040175,164.77,164.75,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1749620337887,3.53609515,164.76,164.74,0.04213681]
["bitfinex-derivatives","SOLF0:USTF0",1749620338495,0.040175,164.77,164.74,0.04213681]
["bitfinex-derivatives","SOLF0:USTF0",1749620338790,3.53609515,164.75,164.74,0.04213681]
["bitfinex-derivatives","SOLF0:USTF0",1749620338998,9.60479515,164.75,164.74,0.04213681]
["bitfinex-derivatives","SOLF0:USTF0",1749620339197,3.53609515,164.75,164.74,0.04213681]
["bitfinex-derivatives","SOLF0:USTF0",1749620340599,30.62,164.76,164.74,0.04213681]
["bitfinex-derivatives","SOLF0:USTF0",1749620341603,30.62,164.76,164.74,6.11083681]
["bitfinex-derivatives","SOLF0:USTF0",1749620342302,30.62,164.76,164.75,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1749620342606,0.040175,164.77,164.74,0.04213681]
["bitfinex-derivatives","SOLF0:USTF0",1749620343302,0.040175,164.77,164.76,6.0683]
["bitfinex-derivatives","SOLF0:USTF0",1749620345803,0.040175,164.77,164.75,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1749620346104,0.040175,164.77,164.74,0.04213681]
["bitfinex-derivatives","SOLF0:USTF0",1749620346906,0.040175,164.77,164.76,6.0683]
["bitfinex-derivatives","SOLF0:USTF0",1749620347096,30.62,164.82,164.76,6.0683]
["bitfinex-derivatives","SOLF0:USTF0",1749620347301,30.62,164.82,164.75,3.53609515]
["bitfinex-derivatives","SOLF0:USTF0",1749620348308,0.04081229,164.8,164.77,0.04062184]
["bitfinex-derivatives","SOLF0:USTF0",1749620349705,0.04081229,164.8,164.79,6.0672]
["bitfinex-derivatives","SOLF0:USTF0",1749620352610,1.229e-05,164.8,164.79,6.0672]
["bitfinex-derivatives","SOLF0:USTF0",1749620354300,1.229e-05,164.8,164.79,9.60329515]
["bitfinex-derivatives","SOLF0:USTF0",1749620356906,1.229e-05,164.8,164.79,6.0672]
["bitfinex-derivatives","SOLF0:USTF0",1749620357102,1.229e-05,164.8,164.79,9.60329515]
["bitfinex-derivatives","SOLF0:USTF0",1749620360915,1.229e-05,164.8,164.78,8.2688]
["bitfinex-derivatives","SOLF0:USTF0",1749620361219,1.229e-05,164.8,164.78,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1749620361611,1.229e-05,164.8,164.77,6.10842184]
["bitfinex-derivatives","SOLF0:USTF0",1749620361812,1.229e-05,164.8,164.77,0.04062184]
["bitfinex-derivatives","SOLF0:USTF0",1749620363019,3.53609515,164.79,164.77,0.04062184]
["bitfinex-derivatives","SOLF0:USTF0",1749620365015,3.53609515,164.79,164.77,6.10852184]
["bitfinex-derivatives","SOLF0:USTF0",1749620367322,3.53609515,164.79,164.77,0.04062184]
["bitfinex-derivatives","SOLF0:USTF0",1749620368523,3.53609515,164.79,164.77,6.10822184]
["bitfinex-derivatives","SOLF0:USTF0",1749620369321,3.53609515,164.79,164.78,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1749620370826,3.53610744,164.8,164.79,6.0672]
["bitfinex-derivatives","SOLF0:USTF0",1749620371824,3.53610744,164.8,164.78,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1749620372219,1.229e-05,164.8,164.78,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1749620372420,1.229e-05,164.8,164.77,0.04062184]
["bitfinex-derivatives","SOLF0:USTF0",1749620373022,1.229e-05,164.8,164.78,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1749620373416,1.229e-05,164.8,164.77,0.04062184]
["bitfinex-derivatives","SOLF0:USTF0",1749620373926,3.53609515,164.79,164.77,0.04062184]
["bitfinex-derivatives","SOLF0:USTF0",1749620375829,9.60339515,164.79,164.77,0.04062184]
["bitfinex-derivatives","SOLF0:USTF0",1749620376331,3.53609515,164.79,164.77,0.04062184]
["bitfinex-derivatives","SOLF0:USTF0",1749620377721,3.53609515,164.79,164.77,6.10842184]
["bitfinex-derivatives","SOLF0:USTF0",1749620378428,3.53609515,164.79,164.77,0.04062184]
["bitfinex-derivatives","SOLF0:USTF0",1749620378831,3.53609515,164.79,164.78,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1749620379222,3.53609515,164.79,164.77,0.04062184]
["bitfinex-derivatives","SOLF0:USTF0",1749620379427,3.53609515,164.79,164.77,6.10842184]
["bitfinex-derivatives","SOLF0:USTF0",1749620382130,3.53609515,164.79,164.77,0.04062184]
["bitfinex-derivatives","SOLF0:USTF0",1749620382832,3.53609515,164.79,164.77,6.10852184]
["bitfinex-derivatives","SOLF0:USTF0",1749620388130,3.53609515,164.79,164.78,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1749620390136,1.229e-05,164.8,164.79,6.0672]
["bitfinex-derivatives","SOLF0:USTF0",1749620390434,3.53610744,164.8,164.77,0.04062184]
["bitfinex-derivatives","SOLF0:USTF0",1749620390936,3.53610744,164.8,164.78,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1749620392335,30.62,164.79,164.78,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1749620394540,30.62,164.79,164.77,6.10842184]
["bitfinex-derivatives","SOLF0:USTF0",1749620394938,30.62,164.79,164.77,0.04062184]
["bitfinex-derivatives","SOLF0:USTF0",1749620395535,3.53609515,164.78,164.77,0.04062184]
["bitfinex-derivatives","SOLF0:USTF0",1749620395935,3.53609515,164.78,164.69,10.07705497]
["bitfinex-derivatives","SOLF0:USTF0",1749620396139,3.53609515,164.75,164.71,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1749620396440,34.13609515,164.75,164.69,10.07705497]
["bitfinex-derivatives","SOLF0:USTF0",1749620396639,34.13609515,164.75,164.72,6.0695]
["bitfinex-derivatives","SOLF0:USTF0",1749620396840,34.17787129,164.75,164.72,6.10927582]
["bitfinex-derivatives","SOLF0:USTF0",1749620397242,34.17787129,164.75,164.72,0.03977582]
["bitfinex-derivatives","SOLF0:USTF0",1749620398548,40.24657129,164.75,164.72,0.03977582]
["bitfinex-derivatives","SOLF0:USTF0",1749620400040,34.17787129,164.75,164.72,0.03977582]
["bitfinex-derivatives","SOLF0:USTF0",1749620400853,40.24667129,164.75,164.72,0.03977582]
["bitfinex-derivatives","SOLF0:USTF0",1749620401349,34.17787129,164.75,164.72,6.10927582]
["bitfinex-derivatives","SOLF0:USTF0",1749620402655,40.24657129,164.75,164.72,0.03977582]
["bitfinex-derivatives","SOLF0:USTF0",1749620403353,6.0691,164.74,164.72,0.03977582]
["bitfinex-derivatives","SOLF0:USTF0",1749620405349,40.24657129,164.75,164.72,0.03977582]
["bitfinex-derivatives","SOLF0:USTF0",1749620405953,40.24657129,164.75,164.72,6.10947582]
["bitfinex-derivatives","SOLF0:USTF0",1749620407353,34.17787129,164.75,164.72,0.03977582]
["bitfinex-derivatives","SOLF0:USTF0",1749620408149,40.24677129,164.75,164.72,0.03977582]
["bitfinex-derivatives","SOLF0:USTF0",1749620408354,3.53609515,164.73,164.72,0.03977582]
["bitfinex-derivatives","SOLF0:USTF0",1749620408744,9.60549515,164.73,164.72,0.03977582]
["bitfinex-derivatives","SOLF0:USTF0",1749620408948,3.53609515,164.73,164.66,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1749620409151,3.53609515,164.71,164.66,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1749620409357,30.6,164.7,164.66,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1749620409655,30.6,164.7,164.64,9.88295497]
["bitfinex-derivatives","SOLF0:USTF0",1749620409853,0.03826282,164.69,164.65,0.0421304]
["bitfinex-derivatives","SOLF0:USTF0",1749620410449,0.03826282,164.69,164.66,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1749620410950,0.03826282,164.69,164.65,0.0421304]
["bitfinex-derivatives","SOLF0:USTF0",1749620411553,0.03826282,164.69,164.66,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1749620412554,0.03826282,164.69,164.67,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1749620414158,0.03826282,164.69,164.68,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1749620415261,0.03826282,164.69,164.67,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1749620416055,3.57435797,164.69,164.67,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1749620416257,3.57435797,164.69,164.65,6.1141304]
["bitfinex-derivatives","SOLF0:USTF0",1749620416561,3.57435797,164.69,164.65,0.0421304]
["bitfinex-derivatives","SOLF0:USTF0",1749620416760,6.0713,164.68,164.65,0.0421304]
["bitfinex-derivatives","SOLF0:USTF0",1749620417153,3.53609515,164.67,164.65,0.0421304]
["bitfinex-derivatives","SOLF0:USTF0",1749620417355,3.53609515,164.67,164.65,6.1144304]
["bitfinex-derivatives","SOLF0:USTF0",1749620417557,3.53609515,164.67,164.65,0.0421304]
["bitfinex-derivatives","SOLF0:USTF0",1749620418759,30.62,164.66,164.65,0.0421304]
["bitfinex-derivatives","SOLF0:USTF0",1749620419064,30.62,164.66,164.59,2.0262]
["bitfinex-derivatives","SOLF0:USTF0",1749620419268,3.53609515,164.63,164.61,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1749620425066,3.53609515,164.63,164.62,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1749620425268,0.04192917,164.64,164.6,0.04552616]
["bitfinex-derivatives","SOLF0:USTF0",1749620426667,0.04192917,164.64,164.63,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1749620431164,3.57802432,164.64,164.6,0.04552616]
["bitfinex-derivatives","SOLF0:USTF0",1749620432468,3.57802432,164.64,164.61,6.0738]
["bitfinex-derivatives","SOLF0:USTF0",1749620434473,3.57802432,164.64,164.6,0.04552616]
["bitfinex-derivatives","SOLF0:USTF0",1749620434772,0.04192917,164.64,164.6,0.04552616]
["bitfinex-derivatives","SOLF0:USTF0",1749620435272,0.04192917,164.64,164.61,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1749620436273,0.04192917,164.64,164.62,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1749620436471,0.04192917,164.64,164.6,0.04552616]
["bitfinex-derivatives","SOLF0:USTF0",1749620437575,0.04192917,164.64,164.63,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1749620442876,2.917e-05,164.64,164.63,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1749620446865,2.917e-05,164.64,164.63,8.1574]
["bitfinex-derivatives","SOLF0:USTF0",1749620447070,2.917e-05,164.64,164.63,38.7574]
["bitfinex-derivatives","SOLF0:USTF0",1749620448165,2.917e-05,164.64,164.63,8.1574]
["bitfinex-derivatives","SOLF0:USTF0",1749620453078,349.76,164.75,164.71,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1749620453279,30.6,164.74,164.67,3.53609515]
["bitfinex-derivatives","SOLF0:USTF0",1749620453575,30.6,164.74,164.68,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1749620454080,30.6,164.74,164.73,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1749620457276,30.6,164.74,164.72,6.0696]
["bitfinex-derivatives","SOLF0:USTF0",1749620458279,30.6,164.74,164.69,0.0455372]
["bitfinex-derivatives","SOLF0:USTF0",1749620458484,30.6,164.74,164.71,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1749620459485,30.6,164.74,164.7,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1749620459877,30.6,164.74,164.69,0.0455372]
["bitfinex-derivatives","SOLF0:USTF0",1749620460077,117.82,164.73,164.7,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1749620460883,117.82,164.73,164.69,0.0455372]
["bitfinex-derivatives","SOLF0:USTF0",1749620461787,117.82,164.73,164.7,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1749620462181,117.82,164.73,164.69,0.0455372]
["bitfinex-derivatives","SOLF0:USTF0",1749620462384,117.82,164.73,164.71,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1749620463690,117.82,164.73,164.7,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1749620464887,117.82,164.73,164.71,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1749620469294,117.82,164.73,164.7,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1749620469591,117.82,164.73,164.69,0.0455372]
["bitfinex-derivatives","SOLF0:USTF0",1749620469790,117.82,164.73,164.7,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1749620470490,117.82,164.73,164.71,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1749620471582,117.82,164.73,164.72,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1749620472790,30.6,164.74,164.73,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1749620476894,30.6,164.74,164.69,0.0455372]
["bitfinex-derivatives","SOLF0:USTF0",1749620478198,30.6,164.74,164.73,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1749620478794,30.6,164.74,164.72,6.0696]
["bitfinex-derivatives","SOLF0:USTF0",1749620480103,30.6,164.74,164.73,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1749620480707,30.6,164.74,164.72,6.0696]
["bitfinex-derivatives","SOLF0:USTF0",1749620482711,30.6,164.74,164.69,0.0455372]
["bitfinex-derivatives","SOLF0:USTF0",1749620483300,2.26511653,164.73,164.69,0.0455372]
["bitfinex-derivatives","SOLF0:USTF0",1749620483707,2.26511653,164.71,164.69,0.0455372]
["bitfinex-derivatives","SOLF0:USTF0",1749620484006,2.26563292,164.71,164.69,0.0455372]
["bitfinex-derivatives","SOLF0:USTF0",1749620485806,30.56,164.7,164.69,0.0455372]
["bitfinex-derivatives","SOLF0:USTF0",1749620486608,32.82563292,164.7,164.69,0.0455372]
["bitfinex-derivatives","SOLF0:USTF0",1749620487308,30.56,164.7,164.69,0.0455372]
["bitfinex-derivatives","SOLF0:USTF0",1749620489218,30.56,164.7,164.69,6.1164372]
["bitfinex-derivatives","SOLF0:USTF0",1749620500319,30.56,164.7,164.69,0.0455372]
["bitfinex-derivatives","SOLF0:USTF0",1749620501227,0.04141265,164.72,164.69,0.0455372]
["bitfinex-derivatives","SOLF0:USTF0",1749620501622,0.04141265,164.72,164.69,5.72320419]
["bitfinex-derivatives","SOLF0:USTF0",1749620502024,0.04141265,164.72,164.71,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1749620515832,0.04141265,164.72,164.7,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1749620516029,0.04141265,164.72,164.69,0.0455372]
["bitfinex-derivatives","SOLF0:USTF0",1749620516030,3.58200794,164.72,164.69,0.0455372]
["bitfinex-derivatives","SOLF0:USTF0",1749620516233,34.12200794,164.72,164.69,0.0455372]
["bitfinex-derivatives","SOLF0:USTF0",1749620516531,3.54059529,164.7,164.69,0.0455372]
["bitfinex-derivatives","SOLF0:USTF0",1749620517137,34.12200794,164.72,164.69,6.1164372]
["bitfinex-derivatives","SOLF0:USTF0",1749620519836,34.12200794,164.72,164.69,0.0455372]
["bitfinex-derivatives","SOLF0:USTF0",1749620520842,3.54059529,164.7,164.69,0.0455372]
["bitfinex-derivatives","SOLF0:USTF0",1749620521333,3.54059529,164.68,164.63,5.67766699]
["bitfinex-derivatives","SOLF0:USTF0",1749620521536,30.52,164.67,164.62,9.76356699]
["bitfinex-derivatives","SOLF0:USTF0",1749620522036,30.52,164.67,164.66,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1749620526931,0.04399524,164.68,164.67,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1749620528935,0.04399524,164.68,164.65,6.11518806]
["bitfinex-derivatives","SOLF0:USTF0",1749620529336,0.04399524,164.68,164.65,0.04298806]
["bitfinex-derivatives","SOLF0:USTF0",1749620531137,0.04399524,164.68,164.65,6.11508806]
["bitfinex-derivatives","SOLF0:USTF0",1749620532245,0.04399524,164.68,164.65,0.04298806]
["bitfinex-derivatives","SOLF0:USTF0",1749620532841,3.58459053,164.68,164.65,0.04298806]
["bitfinex-derivatives","SOLF0:USTF0",1749620533443,3.58459053,164.68,164.65,6.11528806]
["bitfinex-derivatives","SOLF0:USTF0",1749620533741,3.58459053,164.68,164.65,0.04298806]
["bitfinex-derivatives","SOLF0:USTF0",1749620533930,3.58459053,164.68,164.65,6.11518806]
["bitfinex-derivatives","SOLF0:USTF0",1749620536943,3.54059529,164.66,164.6,5.67766699]
["bitfinex-derivatives","SOLF0:USTF0",1749620537139,3.54059529,164.63,164.57,5.67766699]
["bitfinex-derivatives","SOLF0:USTF0",1749620537444,3.54059529,164.63,164.59,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1749620537640,3.54059529,164.63,164.56,5.67766699]
["bitfinex-derivatives","SOLF0:USTF0",1749620538039,0.0402394,164.61,164.59,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1749620541145,0.0402394,164.61,164.6,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1749620545845,34.12083469,164.61,164.58,0.03930551]
["bitfinex-derivatives","SOLF0:USTF0",1749620548348,34.12083469,164.61,164.58,6.11420551]
["bitfinex-derivatives","SOLF0:USTF0",1749620550656,34.12083469,164.61,164.58,0.03930551]
["bitfinex-derivatives","SOLF0:USTF0",1749620551352,0.0402394,164.61,164.6,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1749620551654,30.52,164.64,164.58,3.5799008]
["bitfinex-derivatives","SOLF0:USTF0",1749620551854,30.52,164.64,164.59,4.2513]
["bitfinex-derivatives","SOLF0:USTF0",1749620552054,34.06059529,164.67,164.64,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1749620552350,30.52,164.67,164.6,3.54059529]
["bitfinex-derivatives","SOLF0:USTF0",1749620552559,30.52,164.67,164.66,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1749620552852,30.52,164.67,164.62,3.58214077]
["bitfinex-derivatives","SOLF0:USTF0",1749620553153,30.52,164.67,164.64,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1749620553352,30.52,164.67,164.62,0.04154548]
["bitfinex-derivatives","SOLF0:USTF0",1749620553353,34.06059529,164.67,164.62,0.04154548]
["bitfinex-derivatives","SOLF0:USTF0",1749620553756,34.06059529,164.67,164.62,6.11474548]
["bitfinex-derivatives","SOLF0:USTF0",1749620554149,34.06059529,164.67,164.62,0.04154548]
["bitfinex-derivatives","SOLF0:USTF0",1749620555759,34.06059529,164.67,164.63,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1749620555958,34.06059529,164.67,164.62,0.04154548]
["bitfinex-derivatives","SOLF0:USTF0",1749620558055,34.06059529,164.67,164.63,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1749620559761,34.06059529,164.67,164.64,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1749620560756,34.06059529,164.67,164.63,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1749620560757,40.13219529,164.67,164.63,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1749620560952,3.54059529,164.65,164.62,0.04154548]
["bitfinex-derivatives","SOLF0:USTF0",1749620561360,3.54059529,164.65,164.63,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1749620562559,121.28059529,164.66,164.63,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1749620563964,121.28059529,164.66,164.62,0.04154548]
["bitfinex-derivatives","SOLF0:USTF0",1749620564561,3.54059529,164.66,164.62,0.04154548]
["bitfinex-derivatives","SOLF0:USTF0",1749620564761,30.52,164.66,164.62,0.04154548]
["bitfinex-derivatives","SOLF0:USTF0",1749620566668,30.52,164.66,164.64,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1749620567068,30.52,164.66,164.62,0.04154548]
["bitfinex-derivatives","SOLF0:USTF0",1749620568072,30.52,164.66,164.63,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1749620569176,30.52,164.66,164.64,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1749620570178,30.52,164.66,164.63,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1749620572071,30.52,164.66,164.62,0.04154548]
["bitfinex-derivatives","SOLF0:USTF0",1749620572582,30.52,164.66,164.63,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1749620573176,30.52,164.66,164.62,0.04154548]
["bitfinex-derivatives","SOLF0:USTF0",1749620573177,30.52,164.66,164.64,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1749620575073,3.54059529,164.65,164.62,0.04154548]
["bitfinex-derivatives","SOLF0:USTF0",1749620575280,3.54059529,164.63,164.62,0.04154548]
["bitfinex-derivatives","SOLF0:USTF0",1749620575878,9.61369529,164.63,164.62,0.04154548]
["bitfinex-derivatives","SOLF0:USTF0",1749620576175,3.54059529,164.61,164.56,5.67575877]
["bitfinex-derivatives","SOLF0:USTF0",1749620576380,30.52,164.6,164.58,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1749620581478,30.52,164.6,164.59,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1749620583488,30.52,164.6,164.58,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1749620584790,30.52,164.6,164.57,0.03970925]
["bitfinex-derivatives","SOLF0:USTF0",1749620585590,30.52,164.6,164.57,6.11500925]
["bitfinex-derivatives","SOLF0:USTF0",1749620588289,30.52,164.6,164.58,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1749620589899,30.52,164.6,164.57,6.11490925]
["bitfinex-derivatives","SOLF0:USTF0",1749620592195,30.52,164.6,164.58,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1749620596603,30.52,164.6,164.59,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1749620597500,0.03971414,164.61,164.6,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1749620614213,0.03971414,164.61,164.59,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1749620614612,0.03971414,164.61,164.58,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1749620615117,0.03971414,164.61,164.57,0.03970925]
["bitfinex-derivatives","SOLF0:USTF0",1749620615520,0.03971414,164.61,164.57,5.71546802]
["bitfinex-derivatives","SOLF0:USTF0",1749620615720,0.03971414,164.61,164.57,0.03970925]
["bitfinex-derivatives","SOLF0:USTF0",1749620616720,0.03971414,164.61,164.59,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1749620618620,0.03971414,164.61,164.6,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1749620621516,0.03971414,164.61,164.59,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1749620623924,0.03971414,164.61,164.6,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1749620629028,2.099,164.69,164.6,3.54223678]
["bitfinex-derivatives","SOLF0:USTF0",1749620629233,30.5,164.69,164.63,3.54223678]
["bitfinex-derivatives","SOLF0:USTF0",1749620629430,30.5,164.69,164.64,3.54026441]
["bitfinex-derivatives","SOLF0:USTF0",1749620629826,30.5,164.69,164.64,9.21602318]
["bitfinex-derivatives","SOLF0:USTF0",1749620630037,0.0416479,164.68,164.66,3.54026441]
["bitfinex-derivatives","SOLF0:USTF0",1749620630335,30.5,164.72,164.71,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1749620631231,30.5,164.72,164.7,6.11584285]
["bitfinex-derivatives","SOLF0:USTF0",1749620631833,0.04120572,164.73,164.7,0.04544285]
["bitfinex-derivatives","SOLF0:USTF0",1749620632030,0.04120572,164.73,164.7,3.58570726]
["bitfinex-derivatives","SOLF0:USTF0",1749620632238,0.04120572,164.73,164.7,0.04544285]
["bitfinex-derivatives","SOLF0:USTF0",1749620634740,0.04120572,164.73,164.7,6.11594285]
["bitfinex-derivatives","SOLF0:USTF0",1749620635039,0.04120572,164.73,164.7,0.04544285]
["bitfinex-derivatives","SOLF0:USTF0",1749620635241,0.04120572,164.73,164.7,3.58570726]
["bitfinex-derivatives","SOLF0:USTF0",1749620635442,0.04120572,164.73,164.72,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1749620635738,0.04120572,164.73,164.7,3.58570726]
["bitfinex-derivatives","SOLF0:USTF0",1749620636044,0.04120572,164.73,164.71,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1749620636339,0.04120572,164.73,164.7,3.58570726]
["bitfinex-derivatives","SOLF0:USTF0",1749620637836,0.04120572,164.73,164.71,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1749620638144,0.04120572,164.73,164.7,3.58570726]
["bitfinex-derivatives","SOLF0:USTF0",1749620638445,0.04120572,164.73,164.71,6.0699]
["bitfinex-derivatives","SOLF0:USTF0",1749620639046,0.04120572,164.73,164.71,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1749620639641,0.04120572,164.73,164.72,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1749620639942,0.04120572,164.73,164.7,0.04544285]
["bitfinex-derivatives","SOLF0:USTF0",1749620640445,0.04120572,164.73,164.71,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1749620641849,0.04120572,164.73,164.7,6.11584285]
["bitfinex-derivatives","SOLF0:USTF0",1749620642149,0.04120572,164.73,164.7,0.04544285]
["bitfinex-derivatives","SOLF0:USTF0",1749620643051,0.04120572,164.73,164.71,6.0699]
["bitfinex-derivatives","SOLF0:USTF0",1749620643236,0.04120572,164.73,164.7,0.04544285]
["bitfinex-derivatives","SOLF0:USTF0",1749620643851,0.04120572,164.73,164.7,6.11564285]
["bitfinex-derivatives","SOLF0:USTF0",1749620644036,0.04120572,164.73,164.7,0.04544285]
["bitfinex-derivatives","SOLF0:USTF0",1749620644846,0.04120572,164.73,164.71,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1749620645646,0.04120572,164.73,164.7,6.11584285]
["bitfinex-derivatives","SOLF0:USTF0",1749620646047,0.04120572,164.73,164.7,0.04544285]
["bitfinex-derivatives","SOLF0:USTF0",1749620647348,0.04120572,164.73,164.71,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1749620648649,0.04120572,164.73,164.72,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1749620650944,0.04120572,164.73,164.71,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1749620652742,0.04120572,164.73,164.7,6.11584285]
["bitfinex-derivatives","SOLF0:USTF0",1749620655154,0.04120572,164.73,164.71,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1749620656049,0.04120572,164.73,164.7,6.11584285]
["bitfinex-derivatives","SOLF0:USTF0",1749620656556,6.11060572,164.73,164.7,0.04544285]
["bitfinex-derivatives","SOLF0:USTF0",1749620656750,3.54026441,164.72,164.7,0.04544285]
["bitfinex-derivatives","SOLF0:USTF0",1749620657550,9.61026441,164.72,164.7,0.04544285]
["bitfinex-derivatives","SOLF0:USTF0",1749620659349,3.54026441,164.72,164.7,0.04544285]
["bitfinex-derivatives","SOLF0:USTF0",1749620659550,0.04120572,164.73,164.7,6.11564285]
["bitfinex-derivatives","SOLF0:USTF0",1749620660657,6.11060572,164.73,164.7,6.11564285]
["bitfinex-derivatives","SOLF0:USTF0",1749620663853,6.11060572,164.73,164.7,0.04544285]
["bitfinex-derivatives","SOLF0:USTF0",1749620666758,0.04120572,164.73,164.7,0.04544285]
["bitfinex-derivatives","SOLF0:USTF0",1749620667259,0.04120572,164.73,164.71,6.0699]
["bitfinex-derivatives","SOLF0:USTF0",1749620667955,0.04120572,164.73,164.7,6.11584285]
["bitfinex-derivatives","SOLF0:USTF0",1749620668161,0.04120572,164.73,164.7,0.04544285]
["bitfinex-derivatives","SOLF0:USTF0",1749620668460,6.11090572,164.73,164.7,0.04544285]
["bitfinex-derivatives","SOLF0:USTF0",1749620669262,6.11090572,164.73,164.7,6.11584285]
["bitfinex-derivatives","SOLF0:USTF0",1749620669660,9.65117013,164.73,164.7,0.04544285]
["bitfinex-derivatives","SOLF0:USTF0",1749620670967,6.11090572,164.73,164.7,0.04544285]
["bitfinex-derivatives","SOLF0:USTF0",1749620671358,9.65117013,164.73,164.7,0.04544285]
["bitfinex-derivatives","SOLF0:USTF0",1749620673158,9.65117013,164.73,164.7,6.11594285]
["bitfinex-derivatives","SOLF0:USTF0",1749620673861,9.65117013,164.73,164.7,0.04544285]
["bitfinex-derivatives","SOLF0:USTF0",1749620674456,0.04120572,164.73,164.7,0.04544285]
["bitfinex-derivatives","SOLF0:USTF0",1749620676467,6.11070572,164.73,164.7,0.04544285]
["bitfinex-derivatives","SOLF0:USTF0",1749620677467,154.13070572,164.73,164.7,0.04544285]
["bitfinex-derivatives","SOLF0:USTF0",1749620679271,2.26531539,164.72,164.7,0.04544285]
["bitfinex-derivatives","SOLF0:USTF0",1749620680358,8.33511539,164.72,164.7,0.04544285]
["bitfinex-derivatives","SOLF0:USTF0",1749620681972,2.26531539,164.72,164.7,0.04544285]
["bitfinex-derivatives","SOLF0:USTF0",1749620682871,154.13070572,164.73,164.7,0.04544285]
["bitfinex-derivatives","SOLF0:USTF0",1749620683071,2.26531539,164.72,164.7,0.04544285]
["bitfinex-derivatives","SOLF0:USTF0",1749620684663,8.33511539,164.72,164.7,0.04544285]
["bitfinex-derivatives","SOLF0:USTF0",1749620686271,6.0698,164.72,164.7,0.04544285]
["bitfinex-derivatives","SOLF0:USTF0",1749620686571,8.33511539,164.72,164.7,0.04544285]
["bitfinex-derivatives","SOLF0:USTF0",1749620687874,6.0701,164.71,164.7,0.04544285]
["bitfinex-derivatives","SOLF0:USTF0",1749620688070,2.26531539,164.71,164.66,5.6453681]
["bitfinex-derivatives","SOLF0:USTF0",1749620688269,2.26531539,164.67,164.65,5.6453681]
["bitfinex-derivatives","SOLF0:USTF0",1749620688462,2.26531539,164.67,164.64,7.7690681]
["bitfinex-derivatives","SOLF0:USTF0",1749620688670,2.26531539,164.67,164.65,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1749620688873,2.26531539,164.66,164.64,5.6453681]
["bitfinex-derivatives","SOLF0:USTF0",1749620689174,2.26531539,164.65,164.63,0.04587725]
["bitfinex-derivatives","SOLF0:USTF0",1749620689373,2.26531539,164.64,164.63,0.04587725]
["bitfinex-derivatives","SOLF0:USTF0",1749620691369,9.61488698,164.66,164.63,0.04587725]
["bitfinex-derivatives","SOLF0:USTF0",1749620691879,36.5123,164.65,164.63,0.04587725]
["bitfinex-derivatives","SOLF0:USTF0",1749620692770,6.0727,164.64,164.63,0.04587725]
["bitfinex-derivatives","SOLF0:USTF0",1749620692971,9.61538698,164.64,164.63,0.04587725]
["bitfinex-derivatives","SOLF0:USTF0",1749620695369,3.54268698,164.64,164.63,0.04587725]
["bitfinex-derivatives","SOLF0:USTF0",1749620697272,9.61538698,164.64,164.63,0.04587725]
["bitfinex-derivatives","SOLF0:USTF0",1749620700472,7.08537396,164.64,164.55,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1749620700681,3.54268698,164.59,164.56,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1749620701078,3.54268698,164.59,164.53,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1749620701285,0.03873726,164.58,164.55,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1749620701576,0.03873726,164.58,164.54,0.0419865]
["bitfinex-derivatives","SOLF0:USTF0",1749620702371,0.03873726,164.58,164.57,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1749620703374,34.00268698,164.63,164.55,5.67288698]
["bitfinex-derivatives","SOLF0:USTF0",1749620703976,34.00268698,164.63,164.6,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1749620704482,34.04716808,164.63,164.6,6.11313377]
["bitfinex-derivatives","SOLF0:USTF0",1749620704976,34.04716808,164.63,164.61,6.0738]
["bitfinex-derivatives","SOLF0:USTF0",1749620705978,30.5044811,164.63,164.62,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1749620706281,349.92,164.68,164.6,0.03903377]
["bitfinex-derivatives","SOLF0:USTF0",1749620706282,30.44,164.66,164.6,0.03903377]
["bitfinex-derivatives","SOLF0:USTF0",1749620706477,30.44,164.66,164.6,4.31393377]
["bitfinex-derivatives","SOLF0:USTF0",1749620706777,3.54268698,164.64,164.6,0.03903377]
["bitfinex-derivatives","SOLF0:USTF0",1749620707482,3.58339009,164.64,164.6,0.03903377]
["bitfinex-derivatives","SOLF0:USTF0",1749620708283,0.04070311,164.64,164.62,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1749620709077,0.04070311,164.64,164.63,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1749620714187,30.44,164.69,164.66,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1749620715089,30.483456,164.69,164.66,6.11170318]
["bitfinex-derivatives","SOLF0:USTF0",1749620717093,30.483456,164.69,164.66,0.04010318]
["bitfinex-derivatives","SOLF0:USTF0",1749620718692,30.483456,164.69,164.67,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1749620719791,30.483456,164.69,164.66,0.04010318]
["bitfinex-derivatives","SOLF0:USTF0",1749620719990,3.54268698,164.68,164.66,0.04010318]
["bitfinex-derivatives","SOLF0:USTF0",1749620721582,9.61418698,164.68,164.66,0.04010318]
["bitfinex-derivatives","SOLF0:USTF0",1749620723396,3.54268698,164.68,164.66,0.04010318]
["bitfinex-derivatives","SOLF0:USTF0",1749620723996,9.61418698,164.68,164.66,0.04010318]
["bitfinex-derivatives","SOLF0:USTF0",1749620724198,3.54268698,164.68,164.59,4.1228]
["bitfinex-derivatives","SOLF0:USTF0",1749620724400,4.2682,164.68,164.59,4.1228]
["bitfinex-derivatives","SOLF0:USTF0",1749620724698,3.54268698,164.65,164.59,4.1228]
["bitfinex-derivatives","SOLF0:USTF0",1749620724898,30.42,164.64,164.59,4.1228]
["bitfinex-derivatives","SOLF0:USTF0",1749620725291,0.04471307,164.63,164.6,0.03915975]
["bitfinex-derivatives","SOLF0:USTF0",1749620725793,0.04471307,164.63,164.62,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1749620731192,1.307e-05,164.63,164.62,9.61608698]
["bitfinex-derivatives","SOLF0:USTF0",1749620731897,1.307e-05,164.63,164.62,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1749620735694,30.40001307,164.63,164.6,0.03915975]
["bitfinex-derivatives","SOLF0:USTF0",1749620736208,30.40001307,164.63,164.6,6.11305975]
["bitfinex-derivatives","SOLF0:USTF0",1749620736602,1.307e-05,164.63,164.6,0.03915975]
["bitfinex-derivatives","SOLF0:USTF0",1749620736801,1.307e-05,164.63,164.6,3.58195825]
["bitfinex-derivatives","SOLF0:USTF0",1749620737005,1.307e-05,164.63,164.6,9.22732635]
["bitfinex-derivatives","SOLF0:USTF0",1749620737603,1.307e-05,164.63,164.62,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1749620746308,1.307e-05,164.63,164.62,9.6161985]
["bitfinex-derivatives","SOLF0:USTF0",1749620746509,1.307e-05,164.63,164.62,9.6139889]
["bitfinex-derivatives","SOLF0:USTF0",1749620746716,1.307e-05,164.63,164.62,15.259357]
["bitfinex-derivatives","SOLF0:USTF0",1749620747013,1.307e-05,164.63,164.62,40.0139889]
["bitfinex-derivatives","SOLF0:USTF0",1749620747213,1.307e-05,164.63,164.62,47.55444041]
["bitfinex-derivatives","SOLF0:USTF0",1749620747815,1.307e-05,164.63,164.62,49.76614041]
["bitfinex-derivatives","SOLF0:USTF0",1749620748613,30.4,164.72,164.7,6.0703]
["bitfinex-derivatives","SOLF0:USTF0",1749620748908,33.9405889,164.73,164.7,6.0703]
["bitfinex-derivatives","SOLF0:USTF0",1749620749112,33.9405889,164.73,164.71,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1749620749713,30.4,164.73,164.71,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1749620757029,30.4,164.73,164.7,6.10891835]
["bitfinex-derivatives","SOLF0:USTF0",1749620757228,33.9405889,164.73,164.7,6.10891835]
["bitfinex-derivatives","SOLF0:USTF0",1749620759229,3.5405889,164.71,164.7,0.03851835]
["bitfinex-derivatives","SOLF0:USTF0",1749620759625,9.6106889,164.71,164.7,0.03851835]
["bitfinex-derivatives","SOLF0:USTF0",1749620762433,127.0906889,164.71,164.7,0.03851835]
["bitfinex-derivatives","SOLF0:USTF0",1749620763137,121.0205889,164.71,164.7,0.03851835]
["bitfinex-derivatives","SOLF0:USTF0",1749620764335,127.0906889,164.71,164.7,0.03851835]
["bitfinex-derivatives","SOLF0:USTF0",1749620765434,121.0205889,164.71,164.62,33.9405889]
["bitfinex-derivatives","SOLF0:USTF0",1749620765631,121.0205889,164.71,164.62,39.60445663]
["bitfinex-derivatives","SOLF0:USTF0",1749620765828,3.5405889,164.71,164.64,3.5405889]
["bitfinex-derivatives","SOLF0:USTF0",1749620766028,30.4,164.73,164.68,3.5405889]
["bitfinex-derivatives","SOLF0:USTF0",1749620766429,0.0416154,164.72,164.69,0.04195961]
["bitfinex-derivatives","SOLF0:USTF0",1749620767832,0.0416154,164.72,164.69,3.58254851]
["bitfinex-derivatives","SOLF0:USTF0",1749620768032,0.0416154,164.72,164.71,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1749620773442,0.0416154,164.72,164.7,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1749620774141,0.0416154,164.72,164.69,6.11275961]
["bitfinex-derivatives","SOLF0:USTF0",1749620774341,0.0416154,164.72,164.69,0.04195961]
["bitfinex-derivatives","SOLF0:USTF0",1749620775843,0.0416154,164.72,164.7,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1749620776640,0.0416154,164.72,164.71,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1749620781248,30.38,164.76,164.75,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1749620781440,38.0661889,164.79,164.72,3.5405889]
["bitfinex-derivatives","SOLF0:USTF0",1749620781746,30.38,164.79,164.72,3.5405889]
["bitfinex-derivatives","SOLF0:USTF0",1749620782136,33.9205889,164.79,164.74,0.04060577]
["bitfinex-derivatives","SOLF0:USTF0",1749620782343,0.04451159,164.77,164.74,0.04060577]
["bitfinex-derivatives","SOLF0:USTF0",1749620782545,0.04451159,164.77,164.76,6.0683]
["bitfinex-derivatives","SOLF0:USTF0",1749620789244,33.9205889,164.82,164.79,6.0669]
["bitfinex-derivatives","SOLF0:USTF0",1749620790144,30.38,164.82,164.79,6.0669]
["bitfinex-derivatives","SOLF0:USTF0",1749620790345,30.42046301,164.82,164.79,6.10544953]
["bitfinex-derivatives","SOLF0:USTF0",1749620790650,30.42046301,164.82,164.79,0.03854953]
["bitfinex-derivatives","SOLF0:USTF0",1749620792148,30.42046301,164.82,164.79,6.10544953]
["bitfinex-derivatives","SOLF0:USTF0",1749620792549,30.42046301,164.82,164.8,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1749620793046,30.42046301,164.82,164.79,0.03854953]
["bitfinex-derivatives","SOLF0:USTF0",1749620793248,30.42046301,164.82,164.79,6.10554953]
["bitfinex-derivatives","SOLF0:USTF0",1749620793447,33.96105191,164.82,164.79,6.10554953]
["bitfinex-derivatives","SOLF0:USTF0",1749620793656,33.96105191,164.82,164.79,0.03854953]
["bitfinex-derivatives","SOLF0:USTF0",1749620794153,40.02715191,164.82,164.79,0.03854953]
["bitfinex-derivatives","SOLF0:USTF0",1749620794651,30.42046301,164.82,164.79,0.03854953]
["bitfinex-derivatives","SOLF0:USTF0",1749620794951,33.96105191,164.82,164.79,0.03854953]
["bitfinex-derivatives","SOLF0:USTF0",1749620795152,33.96105191,164.82,164.79,6.10564953]
["bitfinex-derivatives","SOLF0:USTF0",1749620797357,33.96105191,164.82,164.8,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1749620798255,33.96105191,164.82,164.79,6.10554953]
["bitfinex-derivatives","SOLF0:USTF0",1749620799257,33.96105191,164.82,164.8,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1749620801553,33.96105191,164.82,164.79,6.10564953]
["bitfinex-derivatives","SOLF0:USTF0",1749620801763,3.5405889,164.8,164.79,0.03854953]
["bitfinex-derivatives","SOLF0:USTF0",1749620802465,9.6073889,164.8,164.79,0.03854953]
["bitfinex-derivatives","SOLF0:USTF0",1749620803660,6.0673,164.79,164.76,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1749620803959,151.2605889,164.78,164.71,32.5542]
["bitfinex-derivatives","SOLF0:USTF0",1749620804160,151.2605889,164.78,164.75,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1749620804556,151.30181429,164.78,164.75,6.10955086]
["bitfinex-derivatives","SOLF0:USTF0",1749620804756,151.30181429,164.78,164.76,6.0683]
["bitfinex-derivatives","SOLF0:USTF0",1749620807064,147.76122539,164.78,164.76,6.0683]
["bitfinex-derivatives","SOLF0:USTF0",1749620807254,151.30181429,164.78,164.76,6.0683]
["bitfinex-derivatives","SOLF0:USTF0",1749620808958,151.30181429,164.78,164.77,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1749620809167,30.38122539,164.78,164.77,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1749620811769,0.04122539,164.78,164.77,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1749620815872,0.04122539,164.78,164.75,0.04095086]
["bitfinex-derivatives","SOLF0:USTF0",1749620816166,3.5405889,164.76,164.75,0.04095086]
["bitfinex-derivatives","SOLF0:USTF0",1749620817060,3.5405889,164.76,164.69,2.0379]
["bitfinex-derivatives","SOLF0:USTF0",1749620817368,3.5405889,164.73,164.69,2.0379]
["bitfinex-derivatives","SOLF0:USTF0",1749620817865,3.5405889,164.73,164.71,6.0699]
["bitfinex-derivatives","SOLF0:USTF0",1749620818968,117.41889591,164.74,164.71,6.0699]
["bitfinex-derivatives","SOLF0:USTF0",1749620819172,3.5405889,164.73,164.72,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1749620819968,3.5405889,164.73,164.71,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1749620820369,3.5405889,164.73,164.7,0.04297607]
["bitfinex-derivatives","SOLF0:USTF0",1749620820669,3.5405889,164.71,164.7,0.04297607]
["bitfinex-derivatives","SOLF0:USTF0",1749620825874,9.6106889,164.71,164.7,0.04297607]
["bitfinex-derivatives","SOLF0:USTF0",1749620827468,3.5405889,164.71,164.7,0.04297607]
["bitfinex-derivatives","SOLF0:USTF0",1749620828565,9.6106889,164.71,164.7,0.04297607]
["bitfinex-derivatives","SOLF0:USTF0",1749620832184,3.5405889,164.71,164.63,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1749620832384,3.5405889,164.68,164.63,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1749620832675,30.34,164.67,164.59,43.84243433]
["bitfinex-derivatives","SOLF0:USTF0",1749620833077,0.0386678,164.65,164.64,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1749620836582,0.0386678,164.65,164.62,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1749620836880,0.0386678,164.65,164.61,0.04630576]
["bitfinex-derivatives","SOLF0:USTF0",1749620837476,0.0386678,164.65,164.63,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1749620837676,0.0386678,164.65,164.61,0.04630576]
["bitfinex-derivatives","SOLF0:USTF0",1749620838174,0.0386678,164.65,164.63,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1749620839277,0.0386678,164.65,164.64,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1749620844583,30.34,164.67,164.66,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1749620845388,30.34,164.67,164.64,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1749620845585,30.38510466,164.67,164.64,6.11193387]
["bitfinex-derivatives","SOLF0:USTF0",1749620846479,33.92569356,164.67,164.64,0.03953387]
["bitfinex-derivatives","SOLF0:USTF0",1749620846685,3.5405889,164.65,164.64,0.03953387]
["bitfinex-derivatives","SOLF0:USTF0",1749620848784,3.5405889,164.65,164.58,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1749620849082,3.5405889,164.61,164.59,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1749620850089,3.5405889,164.61,164.58,2.10878956]
["bitfinex-derivatives","SOLF0:USTF0",1749620850282,3.5405889,164.61,164.58,0.04018956]
["bitfinex-derivatives","SOLF0:USTF0",1749620851892,9.6146889,164.61,164.58,0.04018956]
["bitfinex-derivatives","SOLF0:USTF0",1749620852091,3.5405889,164.59,164.58,0.04018956]
["bitfinex-derivatives","SOLF0:USTF0",1749620853792,3.5405889,164.6,164.58,0.04018956]
["bitfinex-derivatives","SOLF0:USTF0",1749620854792,3.5405889,164.6,164.58,6.11478956]
["bitfinex-derivatives","SOLF0:USTF0",1749620855595,30.4008641,164.62,164.59,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1749620855894,3.5405889,164.61,164.59,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1749620857789,3.5405889,164.61,164.58,0.04018956]
["bitfinex-derivatives","SOLF0:USTF0",1749620857984,3.5405889,164.59,164.58,0.04018956]
["bitfinex-derivatives","SOLF0:USTF0",1749620858993,3.5405889,164.61,164.58,0.04018956]
["bitfinex-derivatives","SOLF0:USTF0",1749620860091,3.5405889,164.61,164.58,6.11498956]
["bitfinex-derivatives","SOLF0:USTF0",1749620861599,3.5405889,164.61,164.59,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1749620861893,3.5405889,164.61,164.58,0.04018956]
["bitfinex-derivatives","SOLF0:USTF0",1749620862301,3.5405889,164.61,164.59,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1749620862899,3.5405889,164.61,164.6,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1749620864007,3.5405889,164.61,164.59,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1749620864302,3.5405889,164.61,164.58,0.04018956]
["bitfinex-derivatives","SOLF0:USTF0",1749620864508,3.5405889,164.59,164.58,0.04018956]
["bitfinex-derivatives","SOLF0:USTF0",1749620865407,9.6151889,164.59,164.58,0.04018956]
["bitfinex-derivatives","SOLF0:USTF0",1749620866204,6.0758,164.56,164.53,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1749620866503,9.6163889,164.56,164.51,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1749620866811,9.6163889,164.56,164.52,8.278]
["bitfinex-derivatives","SOLF0:USTF0",1749620867004,3.5405889,164.56,164.52,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1749620867305,3.58714892,164.56,164.52,2.24751801]
["bitfinex-derivatives","SOLF0:USTF0",1749620867607,3.58714892,164.56,164.53,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1749620868309,9.66294892,164.56,164.53,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1749620868511,9.66294892,164.56,164.52,6.12341801]
["bitfinex-derivatives","SOLF0:USTF0",1749620868803,3.58714892,164.56,164.52,0.04641801]
["bitfinex-derivatives","SOLF0:USTF0",1749620869004,3.58714892,164.56,164.53,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1749620869407,3.58714892,164.56,164.52,0.04641801]
["bitfinex-derivatives","SOLF0:USTF0",1749620869408,9.66314892,164.56,164.52,0.04641801]
["bitfinex-derivatives","SOLF0:USTF0",1749620869609,3.5405889,164.54,164.52,6.12341801]
["bitfinex-derivatives","SOLF0:USTF0",1749620870002,33.9005889,164.54,164.52,6.12341801]
["bitfinex-derivatives","SOLF0:USTF0",1749620870212,33.9005889,164.54,164.53,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1749620871412,33.9005889,164.54,164.52,6.12341801]
["bitfinex-derivatives","SOLF0:USTF0",1749620872809,30.36,164.54,164.53,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1749620873715,30.36,164.54,164.52,6.12341801]
["bitfinex-derivatives","SOLF0:USTF0",1749620876617,3.5405889,164.53,164.52,0.04641801]
["bitfinex-derivatives","SOLF0:USTF0",1749620878112,30.36,164.54,164.52,6.12351801]
["bitfinex-derivatives","SOLF0:USTF0",1749620878314,30.36,164.54,164.52,0.04641801]
["bitfinex-derivatives","SOLF0:USTF0",1749620878820,3.5405889,164.53,164.52,0.04641801]
["bitfinex-derivatives","SOLF0:USTF0",1749620879713,9.6173889,164.53,164.52,0.04641801]
["bitfinex-derivatives","SOLF0:USTF0",1749620880120,3.5405889,164.53,164.46,4.263]
["bitfinex-derivatives","SOLF0:USTF0",1749620880421,3.5405889,164.49,164.47,6.0787]
["bitfinex-derivatives","SOLF0:USTF0",1749620881218,3.5405889,164.49,164.46,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1749620881219,3.5405889,164.49,164.46,6.11860156]
["bitfinex-derivatives","SOLF0:USTF0",1749620881920,3.5405889,164.49,164.47,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1749620882119,3.5405889,164.49,164.46,0.03940156]
["bitfinex-derivatives","SOLF0:USTF0",1749620882521,3.5405889,164.49,164.47,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1749620883324,3.5405889,164.49,164.46,0.03940156]
["bitfinex-derivatives","SOLF0:USTF0",1749620883623,3.5405889,164.47,164.46,0.03940156]
["bitfinex-derivatives","SOLF0:USTF0",1749620885725,3.5405889,164.47,164.46,6.11870156]
["bitfinex-derivatives","SOLF0:USTF0",1749620888025,30.40606081,164.5,164.47,6.0787]
["bitfinex-derivatives","SOLF0:USTF0",1749620888327,3.5405889,164.49,164.46,0.03940156]
["bitfinex-derivatives","SOLF0:USTF0",1749620888819,3.5405889,164.49,164.47,6.0787]
["bitfinex-derivatives","SOLF0:USTF0",1749620892234,3.5405889,164.49,164.46,6.11870156]
["bitfinex-derivatives","SOLF0:USTF0",1749620892433,30.40606081,164.5,164.46,0.03940156]
["bitfinex-derivatives","SOLF0:USTF0",1749620892434,3.5405889,164.47,164.46,0.03940156]
["bitfinex-derivatives","SOLF0:USTF0",1749620893927,3.5405889,164.47,164.46,6.11880156]
["bitfinex-derivatives","SOLF0:USTF0",1749620894928,30.40606081,164.5,164.46,0.03940156]
["bitfinex-derivatives","SOLF0:USTF0",1749620895130,33.94664971,164.5,164.46,0.03940156]
["bitfinex-derivatives","SOLF0:USTF0",1749620895332,30.40606081,164.5,164.46,0.03940156]
["bitfinex-derivatives","SOLF0:USTF0",1749620895531,33.94664971,164.5,164.46,0.03940156]
["bitfinex-derivatives","SOLF0:USTF0",1749620895927,33.94664971,164.5,164.46,6.11860156]
["bitfinex-derivatives","SOLF0:USTF0",1749620899535,33.94664971,164.5,164.47,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1749620900349,40.02454971,164.5,164.47,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1749620900841,33.94664971,164.5,164.47,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1749620901636,33.94664971,164.5,164.48,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1749620901832,33.94664971,164.5,164.46,0.03940156]
["bitfinex-derivatives","SOLF0:USTF0",1749620902037,30.40606081,164.5,164.49,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1749620902629,0.04606081,164.5,164.49,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1749620902835,30.36,164.53,164.52,6.0771]
["bitfinex-derivatives","SOLF0:USTF0",1749620903243,33.9005889,164.56,164.53,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1749620903845,33.94279266,164.56,164.53,6.11801147]
["bitfinex-derivatives","SOLF0:USTF0",1749620904641,33.94279266,164.56,164.54,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1749620904849,30.40220376,164.56,164.54,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1749620905951,30.40220376,164.56,164.55,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1749620907143,0.04220376,164.56,164.55,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1749620912051,3.76e-06,164.56,164.55,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1749620915058,30.34,164.65,164.63,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1749620915249,30.34,164.65,164.58,3.5405889]
["bitfinex-derivatives","SOLF0:USTF0",1749620915760,30.34,164.65,164.56,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1749620915761,3.5405889,164.64,164.56,33.8805889]
["bitfinex-derivatives","SOLF0:USTF0",1749620916151,0.04294101,164.62,164.58,0.03906677]
["bitfinex-derivatives","SOLF0:USTF0",1749620916660,0.04294101,164.62,164.6,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1749620918158,0.04294101,164.62,164.61,6.0738]
["bitfinex-derivatives","SOLF0:USTF0",1749620926062,4.101e-05,164.62,164.61,6.0738]
["bitfinex-derivatives","SOLF0:USTF0",1749620930869,30.32,164.71,164.6,38.0095889]
["bitfinex-derivatives","SOLF0:USTF0",1749620931070,30.32,164.71,164.64,3.5405889]
["bitfinex-derivatives","SOLF0:USTF0",1749620931770,0.04487321,164.69,164.66,0.04238825]
["bitfinex-derivatives","SOLF0:USTF0",1749620932175,0.04487321,164.69,164.67,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1749620933869,0.04487321,164.69,164.68,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1749620940876,30.3,164.74,164.68,3.5405889]
["bitfinex-derivatives","SOLF0:USTF0",1749620941178,30.3,164.77,164.72,3.5405889]
["bitfinex-derivatives","SOLF0:USTF0",1749620941974,0.04237914,164.76,164.73,0.04229073]
["bitfinex-derivatives","SOLF0:USTF0",1749620942777,0.04237914,164.76,164.75,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1749620946075,0.04237914,164.76,164.73,0.04229073]
["bitfinex-derivatives","SOLF0:USTF0",1749620946777,0.04237914,164.76,164.73,6.11139073]
["bitfinex-derivatives","SOLF0:USTF0",1749620947677,0.04237914,164.76,164.74,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1749620947987,0.04237914,164.76,164.73,0.04229073]
["bitfinex-derivatives","SOLF0:USTF0",1749620948181,0.04237914,164.76,164.75,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1749620949380,0.04237914,164.76,164.75,9.6091889]
["bitfinex-derivatives","SOLF0:USTF0",1749620950081,30.3,164.8,164.75,3.5405889]
["bitfinex-derivatives","SOLF0:USTF0",1749620950286,30.3,164.8,164.73,0.04229073]
["bitfinex-derivatives","SOLF0:USTF0",1749620950586,3.5405889,164.77,164.73,6.11139073]
["bitfinex-derivatives","SOLF0:USTF0",1749620951075,9.6550334,164.77,164.73,0.04229073]
["bitfinex-derivatives","SOLF0:USTF0",1749620952185,36.3484,164.76,164.73,0.04229073]
["bitfinex-derivatives","SOLF0:USTF0",1749620952391,3.5405889,164.75,164.73,0.04229073]
["bitfinex-derivatives","SOLF0:USTF0",1749620953486,34.3626,164.76,164.73,0.04229073]
["bitfinex-derivatives","SOLF0:USTF0",1749620953687,3.5405889,164.75,164.73,0.04229073]
["bitfinex-derivatives","SOLF0:USTF0",1749620954084,3.5405889,164.75,164.69,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1749620954282,3.5405889,164.72,164.69,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1749620954582,3.5405889,164.74,164.66,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1749620955088,0.04484542,164.72,164.68,0.04449353]
["bitfinex-derivatives","SOLF0:USTF0",1749620955785,0.04484542,164.72,164.7,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1749620958393,33.88543432,164.72,164.69,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1749620958978,33.88543432,164.72,164.7,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1749620959192,39.95523432,164.72,164.68,0.04449353]
["bitfinex-derivatives","SOLF0:USTF0",1749620959690,3.5405889,164.7,164.68,0.04449353]
["bitfinex-derivatives","SOLF0:USTF0",1749620960389,9.6110889,164.7,164.68,0.04449353]
["bitfinex-derivatives","SOLF0:USTF0",1749620961582,3.5405889,164.69,164.68,0.04449353]
["bitfinex-derivatives","SOLF0:USTF0",1749620961989,3.5405889,164.71,164.68,0.04449353]
["bitfinex-derivatives","SOLF0:USTF0",1749620963286,9.6108889,164.71,164.68,0.04449353]
["bitfinex-derivatives","SOLF0:USTF0",1749620964792,3.5405889,164.71,164.68,6.11539353]
["bitfinex-derivatives","SOLF0:USTF0",1749620965188,3.5405889,164.71,164.68,0.04449353]
["bitfinex-derivatives","SOLF0:USTF0",1749620965385,3.5405889,164.71,164.69,6.0706]
["bitfinex-derivatives","SOLF0:USTF0",1749620965586,3.5405889,164.71,164.68,0.04449353]
["bitfinex-derivatives","SOLF0:USTF0",1749620966892,3.5405889,164.71,164.68,6.11559353]
["bitfinex-derivatives","SOLF0:USTF0",1749620969293,3.5405889,164.71,164.69,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1749620972096,3.5405889,164.71,164.7,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1749620972398,30.34484542,164.72,164.68,0.04449353]
["bitfinex-derivatives","SOLF0:USTF0",1749620973691,30.34484542,164.72,164.7,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1749620975498,3.5405889,164.71,164.68,0.04449353]
["bitfinex-derivatives","SOLF0:USTF0",1749620975694,3.5405889,164.69,164.68,0.04449353]
["bitfinex-derivatives","SOLF0:USTF0",1749620976594,9.6114889,164.69,164.68,0.04449353]
["bitfinex-derivatives","SOLF0:USTF0",1749620977193,6.0714,164.68,164.64,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1749620977393,3.5405889,164.67,164.64,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1749620977798,36.3714,164.68,164.63,3.5405889]
["bitfinex-derivatives","SOLF0:USTF0",1749620977799,30.3,164.68,164.63,3.5405889]
["bitfinex-derivatives","SOLF0:USTF0",1749620978096,33.8405889,164.71,164.64,0.04621492]
["bitfinex-derivatives","SOLF0:USTF0",1749620978397,0.04472114,164.67,164.66,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1749620980402,0.04472114,164.67,164.65,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1749620981599,0.04472114,164.67,164.66,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1749620991608,30.3,164.71,164.69,6.0706]
["bitfinex-derivatives","SOLF0:USTF0",1749620991805,30.3,164.71,164.65,3.5405889]
["bitfinex-derivatives","SOLF0:USTF0",1749620992005,33.8405889,164.71,164.63,15.34065256]
["bitfinex-derivatives","SOLF0:USTF0",1749620992206,33.8405889,164.71,164.68,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1749620992507,33.8405889,164.71,164.63,15.34065256]
["bitfinex-derivatives","SOLF0:USTF0",1749620992709,0.04367568,164.69,164.68,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1749621005715,0.04367568,164.69,164.67,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1749621006020,0.04367568,164.69,164.66,5.66506366]
["bitfinex-derivatives","SOLF0:USTF0",1749621007017,3.5405889,164.68,164.65,0.04240343]
["bitfinex-derivatives","SOLF0:USTF0",1749621007618,30.3,164.67,164.65,0.04240343]
["bitfinex-derivatives","SOLF0:USTF0",1749621009813,30.3,164.67,164.66,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1749621011122,0.04367568,164.69,164.68,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1749621023228,7.568e-05,164.69,164.68,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1749621023423,7.568e-05,164.69,164.68,11.73626366]
["bitfinex-derivatives","SOLF0:USTF0",1749621023938,7.568e-05,164.69,164.68,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1749621024634,7.568e-05,164.69,164.68,11.74924182]
["bitfinex-derivatives","SOLF0:USTF0",1749621026346,7.568e-05,164.69,164.68,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1749621027631,7.568e-05,164.69,164.68,11.74924182]
["bitfinex-derivatives","SOLF0:USTF0",1749621031448,7.568e-05,164.69,164.68,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1749621031749,7.568e-05,164.69,164.68,11.74924182]
["bitfinex-derivatives","SOLF0:USTF0",1749621034654,7.568e-05,164.69,164.68,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1749621038461,7.568e-05,164.69,164.66,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1749621038657,7.568e-05,164.69,164.65,3.58299233]
["bitfinex-derivatives","SOLF0:USTF0",1749621039052,7.568e-05,164.69,164.68,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1749621060376,7.568e-05,164.69,164.66,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1749621061383,2.2664432,164.68,164.66,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1749621061581,2.2664432,164.68,164.67,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1749621062384,7.568e-05,164.69,164.68,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1749621068784,7.568e-05,164.69,164.65,7.98635928]
["bitfinex-derivatives","SOLF0:USTF0",1749621069080,2.26591403,164.68,164.65,2.30831746]
["bitfinex-derivatives","SOLF0:USTF0",1749621069280,2.26591403,164.68,164.65,7.98635928]
["bitfinex-derivatives","SOLF0:USTF0",1749621069682,7.568e-05,164.69,164.65,7.98635928]
["bitfinex-derivatives","SOLF0:USTF0",1749621069884,2.26591403,164.68,164.67,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1749621070487,2.26591403,164.68,164.66,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1749621072381,2.26591403,164.68,164.67,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1749621075889,2.26591403,164.68,164.66,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1749621076091,2.26591403,164.68,164.65,0.04240343]
["bitfinex-derivatives","SOLF0:USTF0",1749621077487,2.26591403,164.68,164.67,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1749621080895,2.26598971,164.69,164.68,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1749621085505,7.568e-05,164.69,164.68,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1749621085699,2.26598971,164.69,164.68,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1749621085997,7.568e-05,164.69,164.68,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1749621086395,7.568e-05,164.69,164.68,8.33711403]
["bitfinex-derivatives","SOLF0:USTF0",1749621087400,7.568e-05,164.69,164.68,15.87756554]
["bitfinex-derivatives","SOLF0:USTF0",1749621090006,7.568e-05,164.69,164.68,8.33711403]
["bitfinex-derivatives","SOLF0:USTF0",1749621093109,30.28,164.78,164.76,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1749621093409,30.28,164.78,164.76,2.26591403]
["bitfinex-derivatives","SOLF0:USTF0",1749621093604,2.26591403,164.8,164.78,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1749621094305,30.32480518,164.81,164.78,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1749621094306,32.59071921,164.81,164.78,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1749621094711,30.32480518,164.81,164.78,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1749621095010,32.59071921,164.81,164.78,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1749621095214,30.32480518,164.81,164.78,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1749621097714,30.32480518,164.81,164.77,0.04381065]
["bitfinex-derivatives","SOLF0:USTF0",1749621097715,30.32480518,164.81,164.79,6.0672]
["bitfinex-derivatives","SOLF0:USTF0",1749621100218,30.32480518,164.81,164.8,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1749621101516,0.04480518,164.81,164.8,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1749621107922,0.04480518,164.81,164.77,0.04381065]
["bitfinex-derivatives","SOLF0:USTF0",1749621108319,3.53576255,164.8,164.77,0.04381065]
["bitfinex-derivatives","SOLF0:USTF0",1749621108818,33.77576255,164.8,164.77,0.04381065]
["bitfinex-derivatives","SOLF0:USTF0",1749621110722,33.77576255,164.8,164.77,6.11161065]
["bitfinex-derivatives","SOLF0:USTF0",1749621111222,30.24,164.8,164.77,6.11161065]
["bitfinex-derivatives","SOLF0:USTF0",1749621111621,30.24,164.8,164.77,0.04381065]
["bitfinex-derivatives","SOLF0:USTF0",1749621112226,30.24,164.8,164.78,6.0673]
["bitfinex-derivatives","SOLF0:USTF0",1749621112419,30.24,164.8,164.77,0.04381065]
["bitfinex-derivatives","SOLF0:USTF0",1749621112621,30.24,164.8,164.78,6.0672]
["bitfinex-derivatives","SOLF0:USTF0",1749621114623,30.24,164.8,164.79,6.0672]
["bitfinex-derivatives","SOLF0:USTF0",1749621115020,0.04480518,164.81,164.77,0.04381065]
["bitfinex-derivatives","SOLF0:USTF0",1749621115219,0.04480518,164.81,164.8,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1749621128531,0.04480518,164.81,164.8,8.32925064]
["bitfinex-derivatives","SOLF0:USTF0",1749621130129,0.04480518,164.81,164.8,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1749621131630,5.18e-06,164.81,164.8,8.32925064]
["bitfinex-derivatives","SOLF0:USTF0",1749621132440,30.24,164.89,164.88,6.0636]
["bitfinex-derivatives","SOLF0:USTF0",1749621133542,30.24,164.89,164.87,6.10957818]
["bitfinex-derivatives","SOLF0:USTF0",1749621133834,30.24,164.89,164.87,0.04557818]
["bitfinex-derivatives","SOLF0:USTF0",1749621134235,30.24,164.89,164.87,6.10977818]
["bitfinex-derivatives","SOLF0:USTF0",1749621137936,30.24,164.89,164.87,0.04557818]
["bitfinex-derivatives","SOLF0:USTF0",1749621138137,3.53179268,164.88,164.8,33.77179268]
["bitfinex-derivatives","SOLF0:USTF0",1749621138447,9.59659268,164.86,164.8,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1749621138641,9.59659268,164.86,164.78,15.41387413]
["bitfinex-derivatives","SOLF0:USTF0",1749621139247,0.04061151,164.84,164.82,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1749621140044,0.04061151,164.84,164.81,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1749621141243,0.04061151,164.84,164.82,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1749621144644,0.04061151,164.84,164.8,0.04373784]
["bitfinex-derivatives","SOLF0:USTF0",1749621145644,0.04061151,164.84,164.82,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1749621148653,0.04061151,164.84,164.8,6.11013784]
["bitfinex-derivatives","SOLF0:USTF0",1749621148860,3.57240419,164.84,164.8,6.11013784]
["bitfinex-derivatives","SOLF0:USTF0",1749621149051,9.63780419,164.84,164.8,6.11013784]
["bitfinex-derivatives","SOLF0:USTF0",1749621150047,3.53179268,164.82,164.8,0.04373784]
["bitfinex-derivatives","SOLF0:USTF0",1749621151262,3.53179268,164.82,164.8,6.11043784]
["bitfinex-derivatives","SOLF0:USTF0",1749621151960,3.53179268,164.83,164.8,6.11043784]
["bitfinex-derivatives","SOLF0:USTF0",1749621158361,9.59759268,164.83,164.8,0.04373784]
["bitfinex-derivatives","SOLF0:USTF0",1749621159264,2.2629513,164.81,164.8,0.04373784]
["bitfinex-derivatives","SOLF0:USTF0",1749621161271,8.3293513,164.81,164.8,0.04373784]
["bitfinex-derivatives","SOLF0:USTF0",1749621161766,38.5493513,164.81,164.8,0.04373784]
["bitfinex-derivatives","SOLF0:USTF0",1749621162368,32.4829513,164.81,164.8,0.04373784]
["bitfinex-derivatives","SOLF0:USTF0",1749621163970,38.5493513,164.81,164.8,0.04373784]
["bitfinex-derivatives","SOLF0:USTF0",1749621164364,32.4829513,164.81,164.73,32.3328]
["bitfinex-derivatives","SOLF0:USTF0",1749621164573,2.2629513,164.77,164.73,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1749621165065,2.2629513,164.77,164.76,6.0683]
["bitfinex-derivatives","SOLF0:USTF0",1749621167273,0.04342612,164.78,164.77,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1749621172373,0.04342612,164.78,164.77,8.3308513]
["bitfinex-derivatives","SOLF0:USTF0",1749621180178,0.04342612,164.78,164.77,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1749621180972,30.22,164.84,164.83,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1749621181479,2.26152226,164.86,164.82,2.26152226]
["bitfinex-derivatives","SOLF0:USTF0",1749621181977,2.29995095,164.86,164.84,6.0651]
["bitfinex-derivatives","SOLF0:USTF0",1749621182674,0.03842869,164.86,164.84,6.0651]
["bitfinex-derivatives","SOLF0:USTF0",1749621183077,2.29995095,164.86,164.84,6.0651]
["bitfinex-derivatives","SOLF0:USTF0",1749621183377,0.03842869,164.86,164.84,6.0651]
["bitfinex-derivatives","SOLF0:USTF0",1749621184676,0.03842869,164.86,164.85,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1749621193389,0.03842869,164.86,164.84,6.0653]
["bitfinex-derivatives","SOLF0:USTF0",1749621193576,0.03842869,164.86,164.82,0.04123021]
["bitfinex-derivatives","SOLF0:USTF0",1749621194881,0.03842869,164.86,164.84,6.0652]
["bitfinex-derivatives","SOLF0:USTF0",1749621197990,0.03842869,164.86,164.85,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1749621198893,0.03842869,164.86,164.84,6.0652]
["bitfinex-derivatives","SOLF0:USTF0",1749621199590,0.03842869,164.86,164.85,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1749621203296,2.29986397,164.86,164.85,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1749621205493,2.29986397,164.86,164.84,6.0652]
["bitfinex-derivatives","SOLF0:USTF0",1749621205697,2.26143528,164.85,164.82,0.04123021]
["bitfinex-derivatives","SOLF0:USTF0",1749621205890,2.26143528,164.83,164.82,0.04123021]
["bitfinex-derivatives","SOLF0:USTF0",1749621206996,2.26143528,164.83,164.82,6.10733021]
["bitfinex-derivatives","SOLF0:USTF0",1749621207194,119.32143528,164.84,164.82,0.04123021]
["bitfinex-derivatives","SOLF0:USTF0",1749621207798,119.32143528,164.84,164.83,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1749621208498,119.32143528,164.84,164.82,0.04123021]
["bitfinex-derivatives","SOLF0:USTF0",1749621208699,2.26143528,164.83,164.82,6.10703021]
["bitfinex-derivatives","SOLF0:USTF0",1749621209003,117.06,164.84,164.82,0.04123021]
["bitfinex-derivatives","SOLF0:USTF0",1749621209201,2.26143528,164.83,164.82,6.10733021]
["bitfinex-derivatives","SOLF0:USTF0",1749621211413,2.26143528,164.84,164.83,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1749621226117,2.26198848,164.84,164.83,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1749621239930,2.26198848,164.84,164.82,6.10713021]
["bitfinex-derivatives","SOLF0:USTF0",1749621240429,2.26198848,164.84,164.82,0.04123021]
["bitfinex-derivatives","SOLF0:USTF0",1749621240634,2.26198848,164.83,164.82,0.04123021]
["bitfinex-derivatives","SOLF0:USTF0",1749621241132,32.42198848,164.85,164.82,0.04123021]
["bitfinex-derivatives","SOLF0:USTF0",1749621241333,30.16,164.85,164.82,2.30321869]
["bitfinex-derivatives","SOLF0:USTF0",1749621242434,30.16,164.85,164.84,6.0653]
["bitfinex-derivatives","SOLF0:USTF0",1749621249739,32.42198848,164.85,164.82,0.04123021]
["bitfinex-derivatives","SOLF0:USTF0",1749621249938,2.26198848,164.83,164.82,0.04123021]
["bitfinex-derivatives","SOLF0:USTF0",1749621253140,32.42198848,164.85,164.82,6.10733021]
["bitfinex-derivatives","SOLF0:USTF0",1749621253341,30.16,164.85,164.83,2.26198848]
["bitfinex-derivatives","SOLF0:USTF0",1749621253539,0.03842869,164.86,164.83,2.26198848]
["bitfinex-derivatives","SOLF0:USTF0",1749621253737,0.03842869,164.86,164.85,2.26198848]
["bitfinex-derivatives","SOLF0:USTF0",1749621254042,0.03842869,164.86,164.85,8.32530853]
["bitfinex-derivatives","SOLF0:USTF0",1749621260850,32.42030853,164.91,164.88,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1749621261448,2.26030853,164.9,164.89,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1749621262149,30.1985777,164.91,164.9,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1749621267558,0.0385777,164.91,164.9,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1749621268657,0.0385777,164.91,164.9,8.32340853]
["bitfinex-derivatives","SOLF0:USTF0",1749621274758,0.0385777,164.91,164.9,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1749621275651,0.0385777,164.91,164.9,8.32340853]
["bitfinex-derivatives","SOLF0:USTF0",1749621276856,0.0385777,164.91,164.9,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1749621283860,2.29888623,164.91,164.9,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1749621284364,2.29888623,164.91,164.89,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1749621286454,2.26030853,164.9,164.89,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1749621287669,2.26030853,164.9,164.88,6.10871501]
["bitfinex-derivatives","SOLF0:USTF0",1749621287961,0.0385777,164.91,164.88,0.04491501]
["bitfinex-derivatives","SOLF0:USTF0",1749621288165,2.26030853,164.9,164.88,0.04491501]
["bitfinex-derivatives","SOLF0:USTF0",1749621289860,2.26030853,164.9,164.89,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1749621290263,0.0385777,164.91,164.9,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1749621291465,7.77e-05,164.91,164.9,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1749621292868,7.77e-05,164.91,164.9,8.32340853]
["bitfinex-derivatives","SOLF0:USTF0",1749621293262,7.77e-05,164.91,164.9,9.59162578]
["bitfinex-derivatives","SOLF0:USTF0",1749621301677,7.77e-05,164.91,164.9,39.67162578]
["bitfinex-derivatives","SOLF0:USTF0",1749621305280,7.77e-05,164.91,164.9,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1749621308074,7.77e-05,164.91,164.9,11.69088949]
["bitfinex-derivatives","SOLF0:USTF0",1749621309081,7.77e-05,164.91,164.9,15.21894659]
["bitfinex-derivatives","SOLF0:USTF0",1749621311783,7.77e-05,164.91,164.9,9.5911571]
["bitfinex-derivatives","SOLF0:USTF0",1749621313189,7.77e-05,164.91,164.9,15.21894659]
["bitfinex-derivatives","SOLF0:USTF0",1749621313988,7.77e-05,164.91,164.9,9.5911571]
["bitfinex-derivatives","SOLF0:USTF0",1749621314591,7.77e-05,164.91,164.9,15.21894659]
["bitfinex-derivatives","SOLF0:USTF0",1749621315293,7.77e-05,164.91,164.9,13.94897646]
["bitfinex-derivatives","SOLF0:USTF0",1749621317194,32.33808697,164.98,164.9,13.94897646]
["bitfinex-derivatives","SOLF0:USTF0",1749621317195,32.33808697,164.98,164.96,6.0608]
["bitfinex-derivatives","SOLF0:USTF0",1749621317890,30.08,164.98,164.97,8.31858697]
["bitfinex-derivatives","SOLF0:USTF0",1749621318191,0.04616468,164.99,164.97,2.25808697]
["bitfinex-derivatives","SOLF0:USTF0",1749621318696,0.04616468,164.99,164.98,6.0602]
["bitfinex-derivatives","SOLF0:USTF0",1749621320690,0.04616468,164.99,164.97,6.0604]
["bitfinex-derivatives","SOLF0:USTF0",1749621323098,0.04616468,164.99,164.96,6.10152787]
["bitfinex-derivatives","SOLF0:USTF0",1749621323297,0.04616468,164.99,164.96,0.04072787]
["bitfinex-derivatives","SOLF0:USTF0",1749621323601,2.2571198,164.98,164.96,0.04072787]
["bitfinex-derivatives","SOLF0:USTF0",1749621324801,2.2571198,164.98,164.96,6.10152787]
["bitfinex-derivatives","SOLF0:USTF0",1749621325402,2.2571198,164.98,164.96,0.04072787]
["bitfinex-derivatives","SOLF0:USTF0",1749621325805,2.2571198,164.97,164.96,0.04072787]
["bitfinex-derivatives","SOLF0:USTF0",1749621327402,8.3177198,164.97,164.96,0.04072787]
["bitfinex-derivatives","SOLF0:USTF0",1749621327601,8.3177198,164.97,164.91,32.3371198]
["bitfinex-derivatives","SOLF0:USTF0",1749621327602,32.3171198,164.97,164.9,2.2571198]
["bitfinex-derivatives","SOLF0:USTF0",1749621327806,30.06,164.97,164.9,2.2571198]
["bitfinex-derivatives","SOLF0:USTF0",1749621328106,2.2571198,164.94,164.9,2.2571198]
["bitfinex-derivatives","SOLF0:USTF0",1749621328707,2.29755835,164.94,164.92,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1749621331302,0.04043855,164.94,164.92,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1749621332404,0.04043855,164.94,164.9,0.04508065]
["bitfinex-derivatives","SOLF0:USTF0",1749621333497,0.04043855,164.94,164.91,6.0627]
["bitfinex-derivatives","SOLF0:USTF0",1749621333697,0.04043855,164.94,164.9,0.04508065]
["bitfinex-derivatives","SOLF0:USTF0",1749621334210,33.59017637,164.93,164.9,0.04508065]
["bitfinex-derivatives","SOLF0:USTF0",1749621335708,33.59017637,164.93,164.9,6.10818065]
["bitfinex-derivatives","SOLF0:USTF0",1749621338906,33.59017637,164.93,164.91,6.0627]
["bitfinex-derivatives","SOLF0:USTF0",1749621339509,30.06,164.93,164.9,0.04508065]
["bitfinex-derivatives","SOLF0:USTF0",1749621339709,30.06,164.93,164.91,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1749621341815,30.06,164.93,164.92,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1749621342015,30.06,164.93,164.9,0.04508065]
["bitfinex-derivatives","SOLF0:USTF0",1749621343210,30.06,164.93,164.92,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1749621347919,0.04043855,164.94,164.93,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1749621351222,0.04043855,164.94,164.9,0.04508065]
["bitfinex-derivatives","SOLF0:USTF0",1749621351223,0.04043855,164.94,164.91,6.0625]
["bitfinex-derivatives","SOLF0:USTF0",1749621351519,0.04043855,164.94,164.9,0.04508065]
["bitfinex-derivatives","SOLF0:USTF0",1749621351723,0.04043855,164.94,164.92,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1749621352222,0.04043855,164.94,164.9,0.04508065]
["bitfinex-derivatives","SOLF0:USTF0",1749621352716,0.04043855,164.94,164.92,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1749621353329,0.04043855,164.94,164.93,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1749621354828,0.04043855,164.94,164.92,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1749621355427,0.04043855,164.94,164.91,6.0627]
["bitfinex-derivatives","SOLF0:USTF0",1749621356015,0.04043855,164.94,164.9,6.10808065]
["bitfinex-derivatives","SOLF0:USTF0",1749621356220,3.53017637,164.93,164.9,6.10808065]
["bitfinex-derivatives","SOLF0:USTF0",1749621357333,6.10213855,164.94,164.9,6.10808065]
["bitfinex-derivatives","SOLF0:USTF0",1749621357334,2.2599354,164.91,164.9,6.10808065]
["bitfinex-derivatives","SOLF0:USTF0",1749621358529,6.10213855,164.94,164.9,6.10808065]
["bitfinex-derivatives","SOLF0:USTF0",1749621358719,2.2599354,164.91,164.9,6.10808065]
["bitfinex-derivatives","SOLF0:USTF0",1749621359225,3.53115628,164.93,164.91,6.0627]
["bitfinex-derivatives","SOLF0:USTF0",1749621360720,3.53115628,164.93,164.9,6.10808065]
["bitfinex-derivatives","SOLF0:USTF0",1749621361426,3.53115628,164.93,164.91,6.0627]
["bitfinex-derivatives","SOLF0:USTF0",1749621365233,0.04043855,164.94,164.9,0.04508065]
["bitfinex-derivatives","SOLF0:USTF0",1749621365927,0.04043855,164.94,164.93,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1749621370736,0.04043855,164.94,164.9,0.04508065]
["bitfinex-derivatives","SOLF0:USTF0",1749621371231,0.04043855,164.94,164.92,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1749621372137,0.04043855,164.94,164.93,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1749621373732,0.04043855,164.94,164.92,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1749621374036,3.53115628,164.93,164.9,0.04508065]
["bitfinex-derivatives","SOLF0:USTF0",1749621375337,3.53115628,164.93,164.91,6.0625]
["bitfinex-derivatives","SOLF0:USTF0",1749621376243,3.53115628,164.93,164.9,6.10808065]
["bitfinex-derivatives","SOLF0:USTF0",1749621376434,30.04,164.92,164.9,6.10808065]
["bitfinex-derivatives","SOLF0:USTF0",1749621377841,30.04,164.92,164.91,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1749621379645,30.04,164.92,164.9,6.10808065]
["bitfinex-derivatives","SOLF0:USTF0",1749621381246,2.26009564,164.91,164.9,6.10808065]
["bitfinex-derivatives","SOLF0:USTF0",1749621382348,32.30009564,164.92,164.91,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1749621383950,32.30009564,164.92,164.9,6.10818065]
["bitfinex-derivatives","SOLF0:USTF0",1749621384143,2.26009564,164.91,164.9,6.10818065]
["bitfinex-derivatives","SOLF0:USTF0",1749621384344,30.04,164.92,164.9,6.10818065]
["bitfinex-derivatives","SOLF0:USTF0",1749621384538,2.26009564,164.91,164.9,6.10818065]
["bitfinex-derivatives","SOLF0:USTF0",1749621384946,2.26009564,164.91,164.9,0.04508065]
["bitfinex-derivatives","SOLF0:USTF0",1749621386250,2.26009564,164.91,164.9,6.10818065]
["bitfinex-derivatives","SOLF0:USTF0",1749621386441,32.30009564,164.92,164.9,6.10818065]
["bitfinex-derivatives","SOLF0:USTF0",1749621387755,32.30009564,164.92,164.9,0.04508065]
["bitfinex-derivatives","SOLF0:USTF0",1749621388051,32.30009564,164.92,164.91,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1749621388439,32.30009564,164.92,164.9,6.10818065]
["bitfinex-derivatives","SOLF0:USTF0",1749621388642,2.26009564,164.91,164.9,6.10818065]
["bitfinex-derivatives","SOLF0:USTF0",1749621390447,30.04,164.92,164.91,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1749621390850,0.04043855,164.94,164.9,0.04508065]
["bitfinex-derivatives","SOLF0:USTF0",1749621390851,0.04043855,164.94,164.93,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1749621391250,30.04,164.98,164.93,8.32209564]
["bitfinex-derivatives","SOLF0:USTF0",1749621391453,30.04,164.98,164.94,2.26009564]
["bitfinex-derivatives","SOLF0:USTF0",1749621391657,30.04,164.98,164.95,2.26009564]
["bitfinex-derivatives","SOLF0:USTF0",1749621391859,32.30009564,164.98,164.94,2.26009564]
["bitfinex-derivatives","SOLF0:USTF0",1749621392449,32.3388148,164.98,164.94,2.30016807]
["bitfinex-derivatives","SOLF0:USTF0",1749621392655,32.3388148,164.98,164.97,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1749621393360,30.07871916,164.98,164.97,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1749621394160,30.07871916,164.98,164.95,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1749621394358,33.60689332,164.98,164.94,0.04007243]
["bitfinex-derivatives","SOLF0:USTF0",1749621395350,33.60689332,164.98,164.96,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1749621399565,33.60689332,164.98,164.97,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1749621400365,30.07871916,164.98,164.97,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1749621403063,30.07871916,164.98,164.95,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1749621403657,33.60689332,164.98,164.95,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1749621403861,33.60689332,164.98,164.94,6.10167243]
["bitfinex-derivatives","SOLF0:USTF0",1749621404059,3.52817416,164.96,164.94,0.04007243]
["bitfinex-derivatives","SOLF0:USTF0",1749621404456,3.52817416,164.96,164.95,6.0613]
["bitfinex-derivatives","SOLF0:USTF0",1749621408468,3.52817416,164.96,164.94,0.04007243]
["bitfinex-derivatives","SOLF0:USTF0",1749621409163,30.07871916,164.98,164.94,0.04007243]
["bitfinex-derivatives","SOLF0:USTF0",1749621409961,3.52817416,164.97,164.94,0.04007243]
["bitfinex-derivatives","SOLF0:USTF0",1749621410563,3.52817416,164.97,164.95,6.0613]
["bitfinex-derivatives","SOLF0:USTF0",1749621411560,3.52817416,164.97,164.96,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1749621412768,116.74,164.97,164.95,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1749621413069,120.26817416,164.97,164.95,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1749621413374,2.25868195,164.96,164.95,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1749621414169,2.25868195,164.96,164.94,6.10157243]
["bitfinex-derivatives","SOLF0:USTF0",1749621414862,2.25868195,164.95,164.94,0.04007243]
["bitfinex-derivatives","SOLF0:USTF0",1749621416668,2.25868195,164.95,164.94,6.10177243]
["bitfinex-derivatives","SOLF0:USTF0",1749621420372,2.25868195,164.95,164.94,0.04007243]
["bitfinex-derivatives","SOLF0:USTF0",1749621422766,2.25868195,164.95,164.94,6.10177243]
["bitfinex-derivatives","SOLF0:USTF0",1749621426874,32.27868195,164.95,164.94,6.10177243]
["bitfinex-derivatives","SOLF0:USTF0",1749621430181,38.33998195,164.95,164.94,0.04007243]
["bitfinex-derivatives","SOLF0:USTF0",1749621430378,32.27868195,164.95,164.87,6.39338195]
["bitfinex-derivatives","SOLF0:USTF0",1749621430581,2.25868195,164.91,164.87,6.39338195]
["bitfinex-derivatives","SOLF0:USTF0",1749621430786,2.25868195,164.92,164.91,6.0626]
["bitfinex-derivatives","SOLF0:USTF0",1749621433880,2.30181741,164.93,164.9,0.04357708]
["bitfinex-derivatives","SOLF0:USTF0",1749621434073,2.30181741,164.93,164.92,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1749621437985,0.04313546,164.93,164.92,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1749621440287,0.04313546,164.93,164.92,8.32108195]
["bitfinex-derivatives","SOLF0:USTF0",1749621443197,0.04313546,164.93,164.92,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1749621449305,2.30181741,164.93,164.9,2.22987708]
["bitfinex-derivatives","SOLF0:USTF0",1749621449501,2.30181741,164.93,164.9,0.04357708]
["bitfinex-derivatives","SOLF0:USTF0",1749621450100,2.30181741,164.93,164.9,6.10667708]
["bitfinex-derivatives","SOLF0:USTF0",1749621452001,2.30181741,164.93,164.91,6.0627]
["bitfinex-derivatives","SOLF0:USTF0",1749621453310,2.30181741,164.93,164.92,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1749621453911,2.30181741,164.93,164.91,6.0627]
["bitfinex-derivatives","SOLF0:USTF0",1749621454807,2.30181741,164.93,164.92,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1749621455310,2.30181741,164.93,164.91,6.0627]
["bitfinex-derivatives","SOLF0:USTF0",1749621455506,2.25868195,164.92,164.91,6.0627]
["bitfinex-derivatives","SOLF0:USTF0",1749621457207,2.25868195,164.92,164.9,0.04357708]
["bitfinex-derivatives","SOLF0:USTF0",1749621457413,32.25868195,164.91,164.9,0.04357708]
["bitfinex-derivatives","SOLF0:USTF0",1749621460011,32.25868195,164.91,164.9,6.10667708]
["bitfinex-derivatives","SOLF0:USTF0",1749621460516,30.0,164.91,164.9,6.10667708]
["bitfinex-derivatives","SOLF0:USTF0",1749621461505,0.04313546,164.93,164.92,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1749621461711,0.04313546,164.93,164.92,8.32108195]
["bitfinex-derivatives","SOLF0:USTF0",1749621463810,0.04313546,164.93,164.92,13.94887144]
["bitfinex-derivatives","SOLF0:USTF0",1749621464817,0.04313546,164.93,164.92,8.32108195]
["bitfinex-derivatives","SOLF0:USTF0",1749621465222,0.04313546,164.93,164.92,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1749621467418,3.546e-05,164.93,164.92,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1749621468017,3.546e-05,164.93,164.92,13.88438949]
["bitfinex-derivatives","SOLF0:USTF0",1749621468217,3.546e-05,164.93,164.92,15.89108949]
["bitfinex-derivatives","SOLF0:USTF0",1749621472720,3.546e-05,164.93,164.92,10.2633]
["bitfinex-derivatives","SOLF0:USTF0",1749621473817,3.546e-05,164.93,164.92,8.0691]
["bitfinex-derivatives","SOLF0:USTF0",1749621475421,3.546e-05,164.93,164.92,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1749621476926,3.546e-05,164.93,164.91,6.0626]
["bitfinex-derivatives","SOLF0:USTF0",1749621477725,3.546e-05,164.93,164.9,6.10657708]
["bitfinex-derivatives","SOLF0:USTF0",1749621478023,3.546e-05,164.93,164.9,0.04357708]
["bitfinex-derivatives","SOLF0:USTF0",1749621478229,3.52864525,164.92,164.9,0.04357708]
["bitfinex-derivatives","SOLF0:USTF0",1749621478425,29.98,164.91,164.9,0.04357708]
["bitfinex-derivatives","SOLF0:USTF0",1749621481829,33.50864525,164.91,164.9,0.04357708]
["bitfinex-derivatives","SOLF0:USTF0",1749621484638,29.98,164.91,164.9,0.04357708]
["bitfinex-derivatives","SOLF0:USTF0",1749621484836,33.50864525,164.91,164.9,0.04357708]
["bitfinex-derivatives","SOLF0:USTF0",1749621487026,29.98,164.91,164.9,0.04357708]
["bitfinex-derivatives","SOLF0:USTF0",1749621491039,29.98,164.91,164.9,6.10667708]
["bitfinex-derivatives","SOLF0:USTF0",1749621498735,29.98,164.91,164.9,0.04357708]
["bitfinex-derivatives","SOLF0:USTF0",1749621503140,29.98,164.91,164.9,6.10667708]
["bitfinex-derivatives","SOLF0:USTF0",1749621510347,29.98,164.91,164.9,0.04357708]
["bitfinex-derivatives","SOLF0:USTF0",1749621511642,29.98,164.91,164.9,6.10667708]
["bitfinex-derivatives","SOLF0:USTF0",1749621513347,32.24016307,164.91,164.9,6.10667708]
["bitfinex-derivatives","SOLF0:USTF0",1749621526344,38.30330664,164.91,164.9,0.04357708]
["bitfinex-derivatives","SOLF0:USTF0",1749621526554,32.24050664,164.91,164.84,7.56304193]
["bitfinex-derivatives","SOLF0:USTF0",1749621526756,2.26050664,164.85,164.82,5.62778949]
["bitfinex-derivatives","SOLF0:USTF0",1749621526947,2.26204607,164.84,164.82,5.62778949]
["bitfinex-derivatives","SOLF0:USTF0",1749621527148,2.26204607,164.83,164.81,5.62778949]
["bitfinex-derivatives","SOLF0:USTF0",1749621527346,2.26204607,164.82,164.79,5.62778949]
["bitfinex-derivatives","SOLF0:USTF0",1749621527553,2.30662042,164.82,164.79,0.04031031]
["bitfinex-derivatives","SOLF0:USTF0",1749621527854,2.30662042,164.82,164.81,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1749621528047,2.30662042,164.82,164.79,0.04031031]
["bitfinex-derivatives","SOLF0:USTF0",1749621528450,2.30662042,164.82,164.8,6.0667]
["bitfinex-derivatives","SOLF0:USTF0",1749621528652,2.26204607,164.81,164.8,6.0667]
["bitfinex-derivatives","SOLF0:USTF0",1749621529153,5.67904433,164.9,164.8,8.32204607]
["bitfinex-derivatives","SOLF0:USTF0",1749621529358,11.2472371,164.94,164.87,3.53029105]
["bitfinex-derivatives","SOLF0:USTF0",1749621529359,5.67904433,164.94,164.87,3.53029105]
["bitfinex-derivatives","SOLF0:USTF0",1749621529745,11.74084433,164.94,164.89,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1749621529949,11.74084433,164.94,164.87,3.53029105]
["bitfinex-derivatives","SOLF0:USTF0",1749621530251,0.04610841,164.92,164.89,0.04113618]
["bitfinex-derivatives","SOLF0:USTF0",1749621530451,29.98,164.91,164.89,0.04113618]
["bitfinex-derivatives","SOLF0:USTF0",1749621531656,29.98,164.91,164.9,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1749621539053,29.98,164.91,164.89,0.04113618]
["bitfinex-derivatives","SOLF0:USTF0",1749621540666,29.98,164.91,164.9,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1749621543764,0.04610841,164.92,164.91,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1749621547274,6.10850841,164.92,164.89,0.04113618]
["bitfinex-derivatives","SOLF0:USTF0",1749621547464,30.00610841,164.92,164.89,0.04113618]
["bitfinex-derivatives","SOLF0:USTF0",1749621549062,30.00610841,164.92,164.9,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1749621549470,30.00610841,164.92,164.91,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1749621553071,0.04610841,164.92,164.91,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1749621554976,29.96,164.95,164.94,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1749621565082,29.96,164.95,164.93,0.04181321]
["bitfinex-derivatives","SOLF0:USTF0",1749621565290,146.6,164.95,164.93,0.04181321]
["bitfinex-derivatives","SOLF0:USTF0",1749621565981,152.6615,164.95,164.93,0.04181321]
["bitfinex-derivatives","SOLF0:USTF0",1749621568390,0.04325872,164.96,164.93,0.04181321]
["bitfinex-derivatives","SOLF0:USTF0",1749621568887,0.04325872,164.96,164.95,6.0613]
["bitfinex-derivatives","SOLF0:USTF0",1749621570687,3.57354977,164.96,164.93,0.04181321]
["bitfinex-derivatives","SOLF0:USTF0",1749621570893,3.57350996,164.96,164.93,0.04181321]
["bitfinex-derivatives","SOLF0:USTF0",1749621571095,9.63470996,164.96,164.93,0.04181321]
["bitfinex-derivatives","SOLF0:USTF0",1749621571488,9.63470996,164.96,164.93,6.10381321]
["bitfinex-derivatives","SOLF0:USTF0",1749621572185,3.57329204,164.96,164.94,6.0616]
["bitfinex-derivatives","SOLF0:USTF0",1749621572892,9.63419204,164.96,164.94,6.0616]
["bitfinex-derivatives","SOLF0:USTF0",1749621573587,3.57329204,164.96,164.94,6.0616]
["bitfinex-derivatives","SOLF0:USTF0",1749621576994,0.04325872,164.96,164.94,6.0616]
["bitfinex-derivatives","SOLF0:USTF0",1749621577194,3.57329204,164.96,164.94,6.0616]
["bitfinex-derivatives","SOLF0:USTF0",1749621577594,9.63429204,164.96,164.94,6.0616]
["bitfinex-derivatives","SOLF0:USTF0",1749621579994,9.63429204,164.96,164.93,6.10361321]
["bitfinex-derivatives","SOLF0:USTF0",1749621580298,9.63429204,164.96,164.93,0.04181321]
["bitfinex-derivatives","SOLF0:USTF0",1749621580698,9.63429204,164.96,164.94,6.0615]
["bitfinex-derivatives","SOLF0:USTF0",1749621582795,3.57329204,164.96,164.94,6.0615]
["bitfinex-derivatives","SOLF0:USTF0",1749621583805,5.872e-05,164.96,164.95,6.0613]
["bitfinex-derivatives","SOLF0:USTF0",1749621589807,5.872e-05,164.96,164.95,9.59133332]
["bitfinex-derivatives","SOLF0:USTF0",1749621597910,5.872e-05,164.96,164.95,6.0613]
["bitfinex-derivatives","SOLF0:USTF0",1749621598117,5.872e-05,164.96,164.95,9.59133332]
["bitfinex-derivatives","SOLF0:USTF0",1749621603218,29.96,165.01,165.0,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1749621603410,9.20907765,165.06,164.98,3.53003332]
["bitfinex-derivatives","SOLF0:USTF0",1749621603411,29.96,165.04,164.98,3.53003332]
["bitfinex-derivatives","SOLF0:USTF0",1749621604023,29.96,165.04,165.03,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1749621605024,29.96,165.04,165.02,0.03954229]
["bitfinex-derivatives","SOLF0:USTF0",1749621605417,36.0183,165.04,165.02,0.03954229]
["bitfinex-derivatives","SOLF0:USTF0",1749621606118,29.96,165.04,165.02,0.03954229]
["bitfinex-derivatives","SOLF0:USTF0",1749621606618,29.96,165.04,165.02,6.09814229]
["bitfinex-derivatives","SOLF0:USTF0",1749621607924,29.96,165.04,165.02,0.03954229]
["bitfinex-derivatives","SOLF0:USTF0",1749621609024,29.96,165.04,165.02,6.09824229]
["bitfinex-derivatives","SOLF0:USTF0",1749621609421,29.96,165.04,165.02,0.03954229]
["bitfinex-derivatives","SOLF0:USTF0",1749621610421,5.67904433,165.09,165.02,0.03954229]
["bitfinex-derivatives","SOLF0:USTF0",1749621610628,5.67904433,165.15,165.08,3.52469463]
["bitfinex-derivatives","SOLF0:USTF0",1749621610822,5.67904433,165.15,165.04,3.52469463]
["bitfinex-derivatives","SOLF0:USTF0",1749621610823,5.67904433,165.2,165.14,3.52469463]
["bitfinex-derivatives","SOLF0:USTF0",1749621611129,29.94,165.21,165.18,3.52469463]
["bitfinex-derivatives","SOLF0:USTF0",1749621611524,29.94,165.21,165.2,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1749621611829,29.94,165.21,165.19,0.04184638]
["bitfinex-derivatives","SOLF0:USTF0",1749621618340,35.9919,165.21,165.19,0.04184638]
["bitfinex-derivatives","SOLF0:USTF0",1749621619447,29.94,165.21,165.19,0.04184638]
["bitfinex-derivatives","SOLF0:USTF0",1749621620942,147.08,165.24,165.19,0.04184638]
["bitfinex-derivatives","SOLF0:USTF0",1749621621340,354.9853,165.31,165.2,3.51783271]
["bitfinex-derivatives","SOLF0:USTF0",1749621621545,3.51783271,165.29,165.24,0.04353525]
["bitfinex-derivatives","SOLF0:USTF0",1749621621947,29.92,165.3,165.24,0.04353525]
["bitfinex-derivatives","SOLF0:USTF0",1749621622145,117.1,165.29,165.24,0.04353525]
["bitfinex-derivatives","SOLF0:USTF0",1749621622447,147.04,165.3,165.24,3.56136796]
["bitfinex-derivatives","SOLF0:USTF0",1749621622748,29.92,165.3,165.27,6.0495]
["bitfinex-derivatives","SOLF0:USTF0",1749621622946,147.04,165.3,165.24,3.56136796]
["bitfinex-derivatives","SOLF0:USTF0",1749621623452,150.55783271,165.3,165.24,0.04353525]
["bitfinex-derivatives","SOLF0:USTF0",1749621624649,150.55783271,165.3,165.26,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1749621625143,33.43783271,165.3,165.24,0.04353525]
["bitfinex-derivatives","SOLF0:USTF0",1749621625338,29.92,165.3,165.26,3.51783271]
["bitfinex-derivatives","SOLF0:USTF0",1749621625742,29.92,165.3,165.27,6.0492]
["bitfinex-derivatives","SOLF0:USTF0",1749621626138,4.1273,165.35,165.25,3.51783271]
["bitfinex-derivatives","SOLF0:USTF0",1749621626338,30.28,165.33,165.28,0.04643113]
["bitfinex-derivatives","SOLF0:USTF0",1749621626549,6.0464,165.36,165.28,0.04643113]
["bitfinex-derivatives","SOLF0:USTF0",1749621626550,147.4,165.35,165.29,3.51783271]
["bitfinex-derivatives","SOLF0:USTF0",1749621626738,147.4,165.35,165.31,6.048]
["bitfinex-derivatives","SOLF0:USTF0",1749621626938,30.28,165.35,165.31,6.048]
["bitfinex-derivatives","SOLF0:USTF0",1749621627143,30.28,165.35,165.29,3.51783271]
["bitfinex-derivatives","SOLF0:USTF0",1749621627849,30.28,165.35,165.33,6.0473]
["bitfinex-derivatives","SOLF0:USTF0",1749621628848,30.28,165.35,165.32,6.09153104]
["bitfinex-derivatives","SOLF0:USTF0",1749621631340,30.28,165.35,165.33,6.0473]
["bitfinex-derivatives","SOLF0:USTF0",1749621632846,36.3267,165.35,165.32,6.09153104]
["bitfinex-derivatives","SOLF0:USTF0",1749621633052,36.3267,165.35,165.32,0.04393104]
["bitfinex-derivatives","SOLF0:USTF0",1749621633252,30.28,165.35,165.32,0.04393104]
["bitfinex-derivatives","SOLF0:USTF0",1749621633551,30.28,165.35,165.33,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1749621636446,2.0113,165.41,165.33,3.51062899]
["bitfinex-derivatives","SOLF0:USTF0",1749621636654,2.0113,165.41,165.32,0.04393104]
["bitfinex-derivatives","SOLF0:USTF0",1749621636851,2.0113,165.41,165.38,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1749621637156,2.0113,165.41,165.38,0.04257769]
["bitfinex-derivatives","SOLF0:USTF0",1749621637456,30.26,165.42,165.38,0.04257769]
["bitfinex-derivatives","SOLF0:USTF0",1749621637853,30.26,165.42,165.4,6.0446]
["bitfinex-derivatives","SOLF0:USTF0",1749621638051,30.26,165.42,165.38,0.04257769]
["bitfinex-derivatives","SOLF0:USTF0",1749621638255,2.1921,165.51,165.39,3.50999288]
["bitfinex-derivatives","SOLF0:USTF0",1749621638455,3.50999288,165.47,165.43,0.03924186]
["bitfinex-derivatives","SOLF0:USTF0",1749621638655,3.50999288,165.45,165.39,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1749621638859,3.50999288,165.43,165.35,33.76999288]
["bitfinex-derivatives","SOLF0:USTF0",1749621639048,150.98999288,165.43,165.35,33.76999288]
["bitfinex-derivatives","SOLF0:USTF0",1749621639253,157.03389288,165.43,165.39,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1749621639558,157.03389288,165.43,165.35,33.76999288]
["bitfinex-derivatives","SOLF0:USTF0",1749621639756,0.04088437,165.41,165.37,0.04393145]
["bitfinex-derivatives","SOLF0:USTF0",1749621640551,8.437e-05,165.41,165.4,6.0448]
["bitfinex-derivatives","SOLF0:USTF0",1749621640761,8.437e-05,165.41,165.4,9.55252232]
["bitfinex-derivatives","SOLF0:USTF0",1749621641262,34.7998129,165.53,165.48,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1749621641462,3.50772232,165.51,165.43,3.50772232]
["bitfinex-derivatives","SOLF0:USTF0",1749621641759,9.54872232,165.51,165.47,6.0421]
["bitfinex-derivatives","SOLF0:USTF0",1749621641962,9.54872232,165.51,165.4,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1749621642157,3.50772232,165.52,165.4,2.018]
["bitfinex-derivatives","SOLF0:USTF0",1749621642357,3.50772232,165.52,165.44,0.04111378]
["bitfinex-derivatives","SOLF0:USTF0",1749621642358,21.67772232,165.52,165.44,0.04111378]
["bitfinex-derivatives","SOLF0:USTF0",1749621642564,3.50772232,165.45,165.35,3.50772232]
["bitfinex-derivatives","SOLF0:USTF0",1749621642760,3.50772232,165.43,165.41,6.0442]
["bitfinex-derivatives","SOLF0:USTF0",1749621643367,149.8603,165.44,165.42,6.0441]
["bitfinex-derivatives","SOLF0:USTF0",1749621643657,147.68,165.44,165.42,6.0441]
["bitfinex-derivatives","SOLF0:USTF0",1749621644159,147.68,165.44,165.43,6.0437]
["bitfinex-derivatives","SOLF0:USTF0",1749621644568,147.68,165.44,165.42,6.09020225]
["bitfinex-derivatives","SOLF0:USTF0",1749621645058,147.68,165.44,165.42,0.04620225]
["bitfinex-derivatives","SOLF0:USTF0",1749621645264,147.68,165.44,165.43,6.0437]
["bitfinex-derivatives","SOLF0:USTF0",1749621645466,147.68,165.44,165.42,0.04620225]
["bitfinex-derivatives","SOLF0:USTF0",1749621645867,147.68,165.44,165.43,6.0437]
["bitfinex-derivatives","SOLF0:USTF0",1749621646463,147.68,165.44,165.42,6.09000225]
["bitfinex-derivatives","SOLF0:USTF0",1749621646867,147.68,165.44,165.42,0.04620225]
["bitfinex-derivatives","SOLF0:USTF0",1749621647067,147.68,165.44,165.43,6.0437]
["bitfinex-derivatives","SOLF0:USTF0",1749621647267,147.68,165.44,165.42,0.04620225]
["bitfinex-derivatives","SOLF0:USTF0",1749621647767,147.68,165.44,165.42,6.09000225]
["bitfinex-derivatives","SOLF0:USTF0",1749621648355,153.7233,165.44,165.42,6.09000225]
["bitfinex-derivatives","SOLF0:USTF0",1749621648561,153.7233,165.44,165.42,0.04620225]
["bitfinex-derivatives","SOLF0:USTF0",1749621648759,151.18772232,165.44,165.42,0.04620225]
["bitfinex-derivatives","SOLF0:USTF0",1749621648962,6.0437,165.43,165.42,0.04620225]
["bitfinex-derivatives","SOLF0:USTF0",1749621651175,149.8747,165.44,165.42,0.04620225]
["bitfinex-derivatives","SOLF0:USTF0",1749621651771,149.8747,165.44,165.42,6.09010225]
["bitfinex-derivatives","SOLF0:USTF0",1749621651971,149.8747,165.44,165.42,0.04620225]
["bitfinex-derivatives","SOLF0:USTF0",1749621652172,32.4347,165.44,165.42,0.04620225]
["bitfinex-derivatives","SOLF0:USTF0",1749621652474,32.4347,165.44,165.42,6.09010225]
["bitfinex-derivatives","SOLF0:USTF0",1749621654073,5.59736646,165.58,165.42,0.04620225]
["bitfinex-derivatives","SOLF0:USTF0",1749621654279,33.74920041,165.54,165.47,0.03935296]
["bitfinex-derivatives","SOLF0:USTF0",1749621654670,6.0406,165.52,165.49,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1749621654876,9.54980041,165.52,165.49,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1749621655077,3.50920041,165.52,165.49,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1749621655276,9.54970041,165.52,165.49,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1749621655673,3.50920041,165.52,165.49,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1749621655874,30.24,165.54,165.49,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1749621656076,3.50920041,165.52,165.48,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1749621656269,3.50920041,165.51,165.47,0.03935296]
["bitfinex-derivatives","SOLF0:USTF0",1749621656477,30.7,165.5,165.47,0.03935296]
["bitfinex-derivatives","SOLF0:USTF0",1749621656872,6.0415,165.49,165.47,0.03935296]
["bitfinex-derivatives","SOLF0:USTF0",1749621657381,40.25050041,165.5,165.47,6.08155296]
["bitfinex-derivatives","SOLF0:USTF0",1749621657775,3.50920041,165.48,165.47,0.03935296]
["bitfinex-derivatives","SOLF0:USTF0",1749621657980,3.50920041,165.48,165.39,34.20920041]
["bitfinex-derivatives","SOLF0:USTF0",1749621657981,3.50920041,165.48,165.46,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1749621658984,9.55140041,165.48,165.45,6.08863597]
["bitfinex-derivatives","SOLF0:USTF0",1749621659283,3.50920041,165.46,165.38,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1749621659485,30.7,165.45,165.38,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1749621659677,30.7,165.45,165.43,6.0434]
["bitfinex-derivatives","SOLF0:USTF0",1749621663392,30.7,165.45,165.44,6.0434]
["bitfinex-derivatives","SOLF0:USTF0",1749621664988,30.7,165.45,165.43,6.0436]
["bitfinex-derivatives","SOLF0:USTF0",1749621665489,30.7,165.45,165.42,0.04556103]
["bitfinex-derivatives","SOLF0:USTF0",1749621666390,30.7,165.45,165.44,6.0434]
["bitfinex-derivatives","SOLF0:USTF0",1749621669285,30.7,165.45,165.42,0.04556103]
["bitfinex-derivatives","SOLF0:USTF0",1749621669880,30.7,165.45,165.43,6.0437]
["bitfinex-derivatives","SOLF0:USTF0",1749621670591,36.743,165.45,165.42,6.08946103]
["bitfinex-derivatives","SOLF0:USTF0",1749621671292,36.743,165.45,165.43,6.0437]
["bitfinex-derivatives","SOLF0:USTF0",1749621671492,36.743,165.45,165.42,0.04556103]
["bitfinex-derivatives","SOLF0:USTF0",1749621671695,6.0434,165.44,165.42,0.04556103]
["bitfinex-derivatives","SOLF0:USTF0",1749621672196,9.55195474,165.44,165.42,0.04556103]
["bitfinex-derivatives","SOLF0:USTF0",1749621672885,3.50855474,165.44,165.42,0.04556103]
["bitfinex-derivatives","SOLF0:USTF0",1749621674197,6.0437,165.43,165.42,0.04556103]
["bitfinex-derivatives","SOLF0:USTF0",1749621674500,3.50855474,165.44,165.42,0.04556103]
["bitfinex-derivatives","SOLF0:USTF0",1749621674997,9.55215474,165.44,165.42,0.04556103]
["bitfinex-derivatives","SOLF0:USTF0",1749621675497,30.7,165.45,165.42,0.04556103]
["bitfinex-derivatives","SOLF0:USTF0",1749621675793,0.04605591,165.46,165.42,0.04556103]
["bitfinex-derivatives","SOLF0:USTF0",1749621675997,0.04605591,165.46,165.45,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1749621676397,5.591e-05,165.46,165.45,9.55046934]
["bitfinex-derivatives","SOLF0:USTF0",1749621678099,5.591e-05,165.46,165.45,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1749621678404,5.591e-05,165.46,165.45,9.55046934]
["bitfinex-derivatives","SOLF0:USTF0",1749621678996,5.591e-05,165.46,165.45,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1749621679197,5.591e-05,165.46,165.45,9.55046934]
["bitfinex-derivatives","SOLF0:USTF0",1749621681808,5.591e-05,165.46,165.45,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1749621684304,5.591e-05,165.46,165.45,9.55046934]
["bitfinex-derivatives","SOLF0:USTF0",1749621685909,5.58072847,165.56,165.45,40.22746934]
["bitfinex-derivatives","SOLF0:USTF0",1749621686112,36.26072847,165.57,165.5,3.50746934]
["bitfinex-derivatives","SOLF0:USTF0",1749621686609,30.68,165.57,165.56,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1749621687006,30.68,165.57,165.55,6.08483887]
["bitfinex-derivatives","SOLF0:USTF0",1749621687507,30.68,165.57,165.55,0.04563887]
["bitfinex-derivatives","SOLF0:USTF0",1749621687710,30.68,165.57,165.56,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1749621689505,0.04084544,165.58,165.57,6.0386]
["bitfinex-derivatives","SOLF0:USTF0",1749621691406,3.50746934,165.62,165.55,0.04563887]
["bitfinex-derivatives","SOLF0:USTF0",1749621691814,3.50746934,165.6,165.55,0.04563887]
["bitfinex-derivatives","SOLF0:USTF0",1749621692110,34.12746934,165.6,165.55,0.04563887]
["bitfinex-derivatives","SOLF0:USTF0",1749621692718,30.62,165.6,165.59,6.0379]
["bitfinex-derivatives","SOLF0:USTF0",1749621693017,30.62,165.6,165.55,0.04563887]
["bitfinex-derivatives","SOLF0:USTF0",1749621693907,30.62,165.6,165.58,6.0379]
["bitfinex-derivatives","SOLF0:USTF0",1749621694216,30.62,165.6,165.55,0.04563887]
["bitfinex-derivatives","SOLF0:USTF0",1749621694815,30.62,165.6,165.58,6.0379]
["bitfinex-derivatives","SOLF0:USTF0",1749621695409,30.62,165.6,165.59,6.0379]
["bitfinex-derivatives","SOLF0:USTF0",1749621696216,30.62,165.6,165.58,6.0382]
["bitfinex-derivatives","SOLF0:USTF0",1749621697511,34.12746934,165.6,165.55,0.04563887]
["bitfinex-derivatives","SOLF0:USTF0",1749621698416,6.0381,165.59,165.56,6.0388]
["bitfinex-derivatives","SOLF0:USTF0",1749621698618,6.0381,165.59,165.55,0.04563887]
["bitfinex-derivatives","SOLF0:USTF0",1749621699209,34.12746934,165.6,165.55,0.04563887]
["bitfinex-derivatives","SOLF0:USTF0",1749621700217,6.0382,165.59,165.56,6.0388]
["bitfinex-derivatives","SOLF0:USTF0",1749621700912,6.0383,165.58,165.56,6.0388]
["bitfinex-derivatives","SOLF0:USTF0",1749621701221,3.50746934,165.58,165.55,0.04563887]
["bitfinex-derivatives","SOLF0:USTF0",1749621701426,9.54646934,165.56,165.55,0.04563887]
["bitfinex-derivatives","SOLF0:USTF0",1749621701621,40.16646934,165.56,165.55,0.04563887]
["bitfinex-derivatives","SOLF0:USTF0",1749621702312,34.12746934,165.56,165.48,3.50746934]
["bitfinex-derivatives","SOLF0:USTF0",1749621702717,5.58072847,165.61,165.45,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1749621702919,3.50746934,165.58,165.5,3.50746934]
["bitfinex-derivatives","SOLF0:USTF0",1749621703226,0.04220678,165.56,165.52,0.04208945]
["bitfinex-derivatives","SOLF0:USTF0",1749621703618,0.04220678,165.56,165.55,6.0391]
["bitfinex-derivatives","SOLF0:USTF0",1749621708435,30.66220678,165.56,165.55,6.0391]
["bitfinex-derivatives","SOLF0:USTF0",1749621709727,0.04220678,165.56,165.55,6.0391]
["bitfinex-derivatives","SOLF0:USTF0",1749621727851,30.64220678,165.56,165.52,0.04208945]
["bitfinex-derivatives","SOLF0:USTF0",1749621728048,9.54706934,165.55,165.52,0.04208945]
["bitfinex-derivatives","SOLF0:USTF0",1749621728250,3.50746934,165.55,165.52,0.04208945]
["bitfinex-derivatives","SOLF0:USTF0",1749621729051,3.50746934,165.55,165.53,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1749621730251,6.0394,165.55,165.53,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1749621730451,11.62012847,165.55,165.53,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1749621730650,9.08819781,165.55,165.52,0.04208945]
["bitfinex-derivatives","SOLF0:USTF0",1749621730855,3.50746934,165.53,165.52,0.04208945]
["bitfinex-derivatives","SOLF0:USTF0",1749621731055,9.54756934,165.53,165.52,0.04208945]
["bitfinex-derivatives","SOLF0:USTF0",1749621732856,3.50746934,165.53,165.52,0.04208945]
["bitfinex-derivatives","SOLF0:USTF0",1749621733552,9.54756934,165.53,165.52,0.04208945]
["bitfinex-derivatives","SOLF0:USTF0",1749621735253,3.50746934,165.53,165.52,0.04208945]
["bitfinex-derivatives","SOLF0:USTF0",1749621738752,6.0399,165.54,165.52,0.04208945]
["bitfinex-derivatives","SOLF0:USTF0",1749621738957,3.50746934,165.53,165.52,0.04208945]
["bitfinex-derivatives","SOLF0:USTF0",1749621739456,9.54756934,165.53,165.52,0.04208945]
["bitfinex-derivatives","SOLF0:USTF0",1749621739655,3.50746934,165.53,165.52,0.04208945]
["bitfinex-derivatives","SOLF0:USTF0",1749621739958,3.50746934,165.53,165.52,6.08248945]
["bitfinex-derivatives","SOLF0:USTF0",1749621740162,3.50746934,165.53,165.52,0.04208945]
["bitfinex-derivatives","SOLF0:USTF0",1749621741253,3.50746934,165.53,165.46,4.1393]
["bitfinex-derivatives","SOLF0:USTF0",1749621741451,3.50746934,165.51,165.46,4.1393]
["bitfinex-derivatives","SOLF0:USTF0",1749621741653,3.50746934,165.51,165.49,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1749621741959,3.50746934,165.51,165.43,42.6868]
["bitfinex-derivatives","SOLF0:USTF0",1749621742162,3.50746934,165.51,165.49,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1749621742959,30.64080238,165.52,165.51,6.0408]
["bitfinex-derivatives","SOLF0:USTF0",1749621743759,30.6,165.55,165.54,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1749621745460,30.6,165.6,165.54,3.50746934]
["bitfinex-derivatives","SOLF0:USTF0",1749621745658,30.6,165.6,165.55,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1749621746256,30.6,165.6,165.59,6.0379]
["bitfinex-derivatives","SOLF0:USTF0",1749621750361,9.54366934,165.64,165.61,6.037]
["bitfinex-derivatives","SOLF0:USTF0",1749621750559,30.5,165.63,165.61,6.037]
["bitfinex-derivatives","SOLF0:USTF0",1749621753271,30.5,165.63,165.62,6.0368]
["bitfinex-derivatives","SOLF0:USTF0",1749621759968,2.1762,165.69,165.62,3.50746934]
["bitfinex-derivatives","SOLF0:USTF0",1749621759969,30.48,165.68,165.62,3.50746934]
["bitfinex-derivatives","SOLF0:USTF0",1749621760163,30.48,165.68,165.63,0.03975426]
["bitfinex-derivatives","SOLF0:USTF0",1749621760368,30.48,165.68,165.63,3.5472236]
["bitfinex-derivatives","SOLF0:USTF0",1749621760673,33.98746934,165.68,165.63,0.03975426]
["bitfinex-derivatives","SOLF0:USTF0",1749621761271,30.48,165.68,165.63,0.03975426]
["bitfinex-derivatives","SOLF0:USTF0",1749621761474,30.48,165.68,165.63,3.5472236]
["bitfinex-derivatives","SOLF0:USTF0",1749621761775,9.08819781,165.72,165.63,3.5472236]
["bitfinex-derivatives","SOLF0:USTF0",1749621761964,30.48,165.71,165.65,3.50746934]
["bitfinex-derivatives","SOLF0:USTF0",1749621762275,30.48,165.71,165.66,0.04181499]
["bitfinex-derivatives","SOLF0:USTF0",1749621763173,36.5136,165.71,165.68,6.0342]
["bitfinex-derivatives","SOLF0:USTF0",1749621763476,30.48,165.71,165.66,0.04181499]
["bitfinex-derivatives","SOLF0:USTF0",1749621764378,6.0349,165.68,165.66,0.04181499]
["bitfinex-derivatives","SOLF0:USTF0",1749621764677,30.48,165.67,165.66,0.04181499]
["bitfinex-derivatives","SOLF0:USTF0",1749621765273,30.48,165.67,165.66,6.07711499]
["bitfinex-derivatives","SOLF0:USTF0",1749621771387,30.48,165.67,165.66,0.04181499]
["bitfinex-derivatives","SOLF0:USTF0",1749621773679,36.515,165.67,165.66,0.04181499]
["bitfinex-derivatives","SOLF0:USTF0",1749621773881,30.48,165.67,165.58,3.50746934]
["bitfinex-derivatives","SOLF0:USTF0",1749621774082,3.50746934,165.66,165.58,3.50746934]
["bitfinex-derivatives","SOLF0:USTF0",1749621774384,3.50746934,165.66,165.63,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1749621774881,9.58179168,165.66,165.63,6.07880804]
["bitfinex-derivatives","SOLF0:USTF0",1749621775385,9.58179168,165.66,165.64,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1749621776585,3.54619168,165.66,165.64,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1749621777386,9.58159168,165.66,165.64,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1749621777889,9.58159168,165.66,165.63,6.07870804]
["bitfinex-derivatives","SOLF0:USTF0",1749621778289,6.07412234,165.66,165.63,0.04240804]
["bitfinex-derivatives","SOLF0:USTF0",1749621778492,9.58159168,165.66,165.63,0.04240804]
["bitfinex-derivatives","SOLF0:USTF0",1749621778695,9.58159168,165.66,165.63,6.07870804]
["bitfinex-derivatives","SOLF0:USTF0",1749621779392,9.58159168,165.66,165.63,0.04240804]
["bitfinex-derivatives","SOLF0:USTF0",1749621779590,3.54619168,165.66,165.63,0.04240804]
["bitfinex-derivatives","SOLF0:USTF0",1749621780296,3.50746934,165.65,165.63,0.04240804]
["bitfinex-derivatives","SOLF0:USTF0",1749621781191,3.50746934,165.65,165.63,6.07870804]
["bitfinex-derivatives","SOLF0:USTF0",1749621781392,120.62746934,165.65,165.63,0.04240804]
["bitfinex-derivatives","SOLF0:USTF0",1749621782087,6.0361,165.64,165.63,0.04240804]
["bitfinex-derivatives","SOLF0:USTF0",1749621782690,126.66336934,165.65,165.63,0.04240804]
["bitfinex-derivatives","SOLF0:USTF0",1749621783092,117.12,165.65,165.63,0.04240804]
["bitfinex-derivatives","SOLF0:USTF0",1749621783287,120.62746934,165.65,165.63,6.07870804]
["bitfinex-derivatives","SOLF0:USTF0",1749621784096,126.66316934,165.65,165.63,0.04240804]
["bitfinex-derivatives","SOLF0:USTF0",1749621784289,0.03872234,165.66,165.63,0.04240804]
["bitfinex-derivatives","SOLF0:USTF0",1749621784590,0.03872234,165.66,165.65,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1749621785290,2.234e-05,165.66,165.65,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1749621788503,347.82,165.71,165.7,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1749621788788,30.4,165.75,165.69,3.50746934]
["bitfinex-derivatives","SOLF0:USTF0",1749621788988,30.4,165.75,165.65,8.1412]
["bitfinex-derivatives","SOLF0:USTF0",1749621788989,30.4,165.74,165.71,3.50746934]
["bitfinex-derivatives","SOLF0:USTF0",1749621789188,30.4,165.74,165.73,6.0328]
["bitfinex-derivatives","SOLF0:USTF0",1749621789384,5.60684902,165.82,165.68,3.50746934]
["bitfinex-derivatives","SOLF0:USTF0",1749621789588,30.4,165.81,165.73,3.55289949]
["bitfinex-derivatives","SOLF0:USTF0",1749621789789,36.43,165.81,165.77,6.0312]
["bitfinex-derivatives","SOLF0:USTF0",1749621789995,3.50746934,165.8,165.77,0.04079775]
["bitfinex-derivatives","SOLF0:USTF0",1749621790195,9.53796934,165.8,165.77,0.04079775]
["bitfinex-derivatives","SOLF0:USTF0",1749621790394,3.79991821,165.79,165.77,0.04079775]
["bitfinex-derivatives","SOLF0:USTF0",1749621790591,3.79990784,165.78,165.77,0.04079775]
["bitfinex-derivatives","SOLF0:USTF0",1749621790995,6.0306,165.79,165.77,0.04079775]
["bitfinex-derivatives","SOLF0:USTF0",1749621791195,7.29270625,165.78,165.77,0.04079775]
["bitfinex-derivatives","SOLF0:USTF0",1749621791391,7.29327728,165.78,165.7,6.0338]
["bitfinex-derivatives","SOLF0:USTF0",1749621791594,3.50746934,165.75,165.7,6.0338]
["bitfinex-derivatives","SOLF0:USTF0",1749621791893,9.81887937,165.74,165.7,6.0338]
["bitfinex-derivatives","SOLF0:USTF0",1749621792089,34.18617937,165.73,165.71,6.0335]
["bitfinex-derivatives","SOLF0:USTF0",1749621792292,3.78617937,165.72,165.71,6.0335]
["bitfinex-derivatives","SOLF0:USTF0",1749621792894,3.78594842,165.72,165.7,0.04039398]
["bitfinex-derivatives","SOLF0:USTF0",1749621793199,3.78630431,165.71,165.7,0.04039398]
["bitfinex-derivatives","SOLF0:USTF0",1749621793498,3.78686533,165.71,165.7,0.04039398]
["bitfinex-derivatives","SOLF0:USTF0",1749621793697,3.78667419,165.71,165.7,0.04039398]
["bitfinex-derivatives","SOLF0:USTF0",1749621794196,13.32764353,165.71,165.7,0.04039398]
["bitfinex-derivatives","SOLF0:USTF0",1749621794693,13.33069159,165.71,165.7,0.04039398]
["bitfinex-derivatives","SOLF0:USTF0",1749621794898,13.33069097,165.71,165.7,0.04039398]
["bitfinex-derivatives","SOLF0:USTF0",1749621795088,13.3364087,165.71,165.7,0.04039398]
["bitfinex-derivatives","SOLF0:USTF0",1749621795293,9.54096934,165.71,165.7,0.04039398]
["bitfinex-derivatives","SOLF0:USTF0",1749621797101,6.034,165.7,165.64,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1749621797404,33.90746934,165.69,165.64,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1749621798200,0.04425905,165.68,165.66,6.035]
["bitfinex-derivatives","SOLF0:USTF0",1749621799693,3.55172839,165.68,165.66,6.035]
["bitfinex-derivatives","SOLF0:USTF0",1749621800399,3.55172839,165.68,165.65,0.04177291]
["bitfinex-derivatives","SOLF0:USTF0",1749621800599,3.50746934,165.66,165.65,0.04177291]
["bitfinex-derivatives","SOLF0:USTF0",1749621800999,9.54276934,165.66,165.65,0.04177291]
["bitfinex-derivatives","SOLF0:USTF0",1749621801702,6.0357,165.65,165.57,3.50746934]
["bitfinex-derivatives","SOLF0:USTF0",1749621802008,33.90746934,165.64,165.57,3.50746934]
["bitfinex-derivatives","SOLF0:USTF0",1749621802198,33.90746934,165.64,165.62,6.0366]
["bitfinex-derivatives","SOLF0:USTF0",1749621803404,33.90746934,165.64,165.63,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1749621804805,30.4,165.64,165.63,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1749621807417,30.4,165.64,165.61,0.0416962]
["bitfinex-derivatives","SOLF0:USTF0",1749621807603,3.50746934,165.63,165.61,0.0416962]
["bitfinex-derivatives","SOLF0:USTF0",1749621807803,30.4,165.64,165.61,0.0416962]
["bitfinex-derivatives","SOLF0:USTF0",1749621808706,30.4,165.64,165.62,6.0368]
["bitfinex-derivatives","SOLF0:USTF0",1749621808903,3.50746934,165.63,165.61,0.0416962]
["bitfinex-derivatives","SOLF0:USTF0",1749621809402,6.0368,165.62,165.61,0.0416962]
["bitfinex-derivatives","SOLF0:USTF0",1749621810104,9.54406934,165.63,165.61,0.0416962]
["bitfinex-derivatives","SOLF0:USTF0",1749621810309,3.50746934,165.63,165.61,0.0416962]
["bitfinex-derivatives","SOLF0:USTF0",1749621810998,6.0368,165.62,165.61,0.0416962]
["bitfinex-derivatives","SOLF0:USTF0",1749621813210,6.0377,165.6,165.54,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1749621813406,34.04746934,165.59,165.54,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1749621814003,34.04746934,165.59,165.57,6.0383]
["bitfinex-derivatives","SOLF0:USTF0",1749621814203,0.04004675,165.58,165.57,6.0383]
["bitfinex-derivatives","SOLF0:USTF0",1749621816607,0.04004675,165.58,165.55,0.04320778]
["bitfinex-derivatives","SOLF0:USTF0",1749621817100,3.54751609,165.58,165.57,6.0386]
["bitfinex-derivatives","SOLF0:USTF0",1749621818804,3.54751609,165.58,165.55,0.04320778]
["bitfinex-derivatives","SOLF0:USTF0",1749621819010,3.50746934,165.56,165.55,0.04320778]
["bitfinex-derivatives","SOLF0:USTF0",1749621821405,3.50746934,165.56,165.55,6.08250778]
["bitfinex-derivatives","SOLF0:USTF0",1749621822212,3.50746934,165.56,165.55,0.04320778]
["bitfinex-derivatives","SOLF0:USTF0",1749621822712,3.50746934,165.56,165.55,6.08250778]
["bitfinex-derivatives","SOLF0:USTF0",1749621827321,0.04004675,165.58,165.57,6.0386]
["bitfinex-derivatives","SOLF0:USTF0",1749621827512,3.54751609,165.58,165.57,6.0386]
["bitfinex-derivatives","SOLF0:USTF0",1749621828018,3.54751609,165.58,165.55,0.04320778]
["bitfinex-derivatives","SOLF0:USTF0",1749621828218,0.04004675,165.58,165.55,0.04320778]
["bitfinex-derivatives","SOLF0:USTF0",1749621828419,3.50746934,165.57,165.55,0.04320778]
["bitfinex-derivatives","SOLF0:USTF0",1749621828923,3.50746934,165.57,165.55,6.08230778]
["bitfinex-derivatives","SOLF0:USTF0",1749621829122,3.50746934,165.57,165.55,0.04320778]
["bitfinex-derivatives","SOLF0:USTF0",1749621829123,9.54616934,165.57,165.55,0.04320778]
["bitfinex-derivatives","SOLF0:USTF0",1749621829811,6.039,165.56,165.55,0.04320778]
["bitfinex-derivatives","SOLF0:USTF0",1749621830016,3.50746934,165.57,165.55,0.04320778]
["bitfinex-derivatives","SOLF0:USTF0",1749621831824,0.04004675,165.58,165.55,0.04320778]
["bitfinex-derivatives","SOLF0:USTF0",1749621832125,0.04004675,165.58,165.57,6.0386]
["bitfinex-derivatives","SOLF0:USTF0",1749621833628,3.50746934,165.64,165.63,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1749621833823,34.06746934,165.64,165.63,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1749621834821,30.56,165.64,165.63,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1749621836623,0.04216487,165.65,165.64,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1749621836821,30.60216487,165.65,165.64,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1749621839224,0.04216487,165.65,165.64,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1749621841224,6.487e-05,165.65,165.64,9.54356934]
["bitfinex-derivatives","SOLF0:USTF0",1749621841633,6.487e-05,165.65,165.64,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1749621844435,30.44,165.71,165.7,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1749621846237,30.44,165.71,165.69,6.08054735]
["bitfinex-derivatives","SOLF0:USTF0",1749621846937,30.44,165.71,165.7,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1749621847236,30.44,165.71,165.69,0.04634735]
["bitfinex-derivatives","SOLF0:USTF0",1749621847432,30.44,165.71,165.69,6.08054735]
["bitfinex-derivatives","SOLF0:USTF0",1749621847629,36.4736,165.71,165.69,0.04634735]
["bitfinex-derivatives","SOLF0:USTF0",1749621848738,30.44,165.71,165.69,6.08054735]
["bitfinex-derivatives","SOLF0:USTF0",1749621849035,30.44,165.71,165.69,0.04634735]
["bitfinex-derivatives","SOLF0:USTF0",1749621849231,30.44,165.71,165.69,6.08044735]
["bitfinex-derivatives","SOLF0:USTF0",1749621850332,33.94746934,165.71,165.69,0.04634735]
["bitfinex-derivatives","SOLF0:USTF0",1749621850936,39.98116934,165.71,165.69,0.04634735]
["bitfinex-derivatives","SOLF0:USTF0",1749621851529,36.4737,165.71,165.69,0.04634735]
["bitfinex-derivatives","SOLF0:USTF0",1749621851930,30.44,165.71,165.69,0.04634735]
["bitfinex-derivatives","SOLF0:USTF0",1749621852642,30.44,165.71,165.69,5.67371669]
["bitfinex-derivatives","SOLF0:USTF0",1749621852837,30.44,165.71,165.7,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1749621853136,91.06737394,165.71,165.45,7.56304193]
["bitfinex-derivatives","SOLF0:USTF0",1749621853335,3.50506842,165.52,165.42,3.50506842]
["bitfinex-derivatives","SOLF0:USTF0",1749621853637,3.50612061,165.46,165.39,7.56304193]
["bitfinex-derivatives","SOLF0:USTF0",1749621853944,3.50612061,165.41,165.31,7.56304193]
["bitfinex-derivatives","SOLF0:USTF0",1749621854235,6.104e-05,165.38,165.36,3.50612061]
["bitfinex-derivatives","SOLF0:USTF0",1749621854434,4.234,165.51,165.37,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1749621854638,3.50612061,165.52,165.43,3.50612061]
["bitfinex-derivatives","SOLF0:USTF0",1749621854639,30.44,165.52,165.43,3.50612061]
["bitfinex-derivatives","SOLF0:USTF0",1749621854832,30.44,165.52,165.45,3.50612061]
["bitfinex-derivatives","SOLF0:USTF0",1749621855038,30.44,165.52,165.51,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1749621857339,0.04119798,165.53,165.52,6.0404]
["bitfinex-derivatives","SOLF0:USTF0",1749621857740,9.798e-05,165.53,165.52,6.0404]
["bitfinex-derivatives","SOLF0:USTF0",1749621857940,9.798e-05,165.53,165.52,11.88329346]
["bitfinex-derivatives","SOLF0:USTF0",1749621858141,9.798e-05,165.53,165.52,6.0404]
["bitfinex-derivatives","SOLF0:USTF0",1749621861047,9.798e-05,165.53,165.52,11.88329346]
["bitfinex-derivatives","SOLF0:USTF0",1749621862948,30.46,165.6,165.59,6.0378]
["bitfinex-derivatives","SOLF0:USTF0",1749621867545,0.04226352,165.61,165.6,6.0375]
["bitfinex-derivatives","SOLF0:USTF0",1749621867947,6.352e-05,165.61,165.6,6.0375]
["bitfinex-derivatives","SOLF0:USTF0",1749621870147,6.352e-05,165.61,165.58,0.0462811]
["bitfinex-derivatives","SOLF0:USTF0",1749621871446,6.0383,165.58,165.53,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1749621871653,150.52,165.57,165.49,5.83417565]
["bitfinex-derivatives","SOLF0:USTF0",1749621872447,0.04102088,165.55,165.51,0.04523063]
["bitfinex-derivatives","SOLF0:USTF0",1749621872847,0.04102088,165.55,165.53,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1749621873048,0.04102088,165.55,165.51,0.04523063]
["bitfinex-derivatives","SOLF0:USTF0",1749621873552,0.04102088,165.55,165.54,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1749621874748,0.04102088,165.55,165.51,0.04523063]
["bitfinex-derivatives","SOLF0:USTF0",1749621874957,6.08042088,165.55,165.51,0.04523063]
["bitfinex-derivatives","SOLF0:USTF0",1749621875450,0.04102088,165.55,165.52,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1749621875656,0.04102088,165.55,165.51,0.04523063]
["bitfinex-derivatives","SOLF0:USTF0",1749621876350,0.04102088,165.55,165.52,6.0401]
["bitfinex-derivatives","SOLF0:USTF0",1749621879754,0.04102088,165.55,165.54,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1749621886157,0.04102088,165.55,165.53,6.0399]
["bitfinex-derivatives","SOLF0:USTF0",1749621886352,2.088e-05,165.55,165.51,0.04523063]
["bitfinex-derivatives","SOLF0:USTF0",1749621886553,2.088e-05,165.55,165.54,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1749621886766,2.088e-05,165.55,165.54,11.88010147]
["bitfinex-derivatives","SOLF0:USTF0",1749621887363,2.088e-05,165.55,165.54,9.54109714]
["bitfinex-derivatives","SOLF0:USTF0",1749621887757,2.088e-05,165.55,165.54,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1749621904969,2.088e-05,165.55,165.51,0.04523063]
["bitfinex-derivatives","SOLF0:USTF0",1749621904970,5.61076756,165.6,165.53,5.83910605]
["bitfinex-derivatives","SOLF0:USTF0",1749621905272,11.44987361,165.61,165.52,12.0807]
["bitfinex-derivatives","SOLF0:USTF0",1749621905472,17.48717361,165.61,165.58,6.0378]
["bitfinex-derivatives","SOLF0:USTF0",1749621905975,17.48717361,165.61,165.58,6.08375365]
["bitfinex-derivatives","SOLF0:USTF0",1749621906468,17.48717361,165.61,165.59,6.0378]
["bitfinex-derivatives","SOLF0:USTF0",1749621906676,11.44987361,165.61,165.58,0.04595365]
["bitfinex-derivatives","SOLF0:USTF0",1749621907177,11.44987361,165.61,165.59,6.0375]
["bitfinex-derivatives","SOLF0:USTF0",1749621907475,11.44987361,165.61,165.58,0.04595365]
["bitfinex-derivatives","SOLF0:USTF0",1749621907476,5.61076756,165.61,165.58,0.04595365]
["bitfinex-derivatives","SOLF0:USTF0",1749621907669,119.78,165.61,165.58,0.04595365]
["bitfinex-derivatives","SOLF0:USTF0",1749621908375,5.61076756,165.64,165.58,0.04595365]
["bitfinex-derivatives","SOLF0:USTF0",1749621908582,31.3,165.63,165.59,5.83332111]
["bitfinex-derivatives","SOLF0:USTF0",1749621909372,31.3,165.63,165.6,3.49998112]
["bitfinex-derivatives","SOLF0:USTF0",1749621909872,31.3,165.63,165.62,6.0368]
["bitfinex-derivatives","SOLF0:USTF0",1749621910575,31.3,165.63,165.58,0.04595365]
["bitfinex-derivatives","SOLF0:USTF0",1749621910966,37.3365,165.63,165.6,6.0373]
["bitfinex-derivatives","SOLF0:USTF0",1749621911172,31.3,165.63,165.58,0.04595365]
["bitfinex-derivatives","SOLF0:USTF0",1749621911977,37.3367,165.63,165.58,0.04595365]
["bitfinex-derivatives","SOLF0:USTF0",1749621912481,37.3367,165.63,165.6,6.0372]
["bitfinex-derivatives","SOLF0:USTF0",1749621912674,37.3367,165.63,165.58,0.04595365]
["bitfinex-derivatives","SOLF0:USTF0",1749621913681,37.3367,165.63,165.61,6.0369]
["bitfinex-derivatives","SOLF0:USTF0",1749621914583,6.037,165.62,165.59,6.0377]
["bitfinex-derivatives","SOLF0:USTF0",1749621914884,31.3,165.63,165.58,0.04595365]
["bitfinex-derivatives","SOLF0:USTF0",1749621915079,37.3365,165.63,165.6,6.0372]
["bitfinex-derivatives","SOLF0:USTF0",1749621915477,31.3,165.63,165.58,0.04595365]
["bitfinex-derivatives","SOLF0:USTF0",1749621915683,31.3,165.63,165.61,6.0368]
["bitfinex-derivatives","SOLF0:USTF0",1749621916077,31.3,165.63,165.58,0.04595365]
["bitfinex-derivatives","SOLF0:USTF0",1749621919682,31.3,165.63,165.62,6.0368]
["bitfinex-derivatives","SOLF0:USTF0",1749621919889,31.3,165.63,165.58,0.04595365]
["bitfinex-derivatives","SOLF0:USTF0",1749621920090,31.3,165.63,165.61,6.037]
["bitfinex-derivatives","SOLF0:USTF0",1749621920896,31.3,165.63,165.58,0.04595365]
["bitfinex-derivatives","SOLF0:USTF0",1749621921591,31.3,165.63,165.61,6.0369]
["bitfinex-derivatives","SOLF0:USTF0",1749621923087,31.3,165.63,165.58,0.04595365]
["bitfinex-derivatives","SOLF0:USTF0",1749621923599,37.3366,165.63,165.6,6.0371]
["bitfinex-derivatives","SOLF0:USTF0",1749621926205,6.0368,165.62,165.6,6.0371]
["bitfinex-derivatives","SOLF0:USTF0",1749621926705,40.83648112,165.63,165.6,6.0371]
["bitfinex-derivatives","SOLF0:USTF0",1749621927207,6.0368,165.62,165.6,6.0371]
["bitfinex-derivatives","SOLF0:USTF0",1749621928106,40.83658112,165.63,165.6,6.0371]
["bitfinex-derivatives","SOLF0:USTF0",1749621928304,37.3366,165.63,165.61,6.0371]
["bitfinex-derivatives","SOLF0:USTF0",1749621928508,31.3,165.63,165.58,0.04595365]
["bitfinex-derivatives","SOLF0:USTF0",1749621928998,31.3,165.63,165.62,6.0368]
["bitfinex-derivatives","SOLF0:USTF0",1749621935603,150.2,165.63,165.62,6.0368]
["bitfinex-derivatives","SOLF0:USTF0",1749621936712,150.2,165.63,165.61,6.037]
["bitfinex-derivatives","SOLF0:USTF0",1749621937801,156.2364,165.63,165.6,6.0373]
["bitfinex-derivatives","SOLF0:USTF0",1749621939314,6.0368,165.62,165.6,6.0373]
["bitfinex-derivatives","SOLF0:USTF0",1749621939512,150.2,165.63,165.6,6.0373]
["bitfinex-derivatives","SOLF0:USTF0",1749621939710,156.2366,165.63,165.6,6.0373]
["bitfinex-derivatives","SOLF0:USTF0",1749621940110,156.2366,165.63,165.61,6.0371]
["bitfinex-derivatives","SOLF0:USTF0",1749621941209,150.2,165.63,165.62,6.0368]
["bitfinex-derivatives","SOLF0:USTF0",1749621941410,150.2,165.63,165.58,0.04595365]
["bitfinex-derivatives","SOLF0:USTF0",1749621941719,150.2,165.63,165.61,6.0368]
["bitfinex-derivatives","SOLF0:USTF0",1749621941917,156.2364,165.63,165.61,6.0368]
["bitfinex-derivatives","SOLF0:USTF0",1749621942812,150.2,165.63,165.61,6.0368]
["bitfinex-derivatives","SOLF0:USTF0",1749621944617,150.2,165.63,165.62,6.0368]
["bitfinex-derivatives","SOLF0:USTF0",1749621945018,150.2,165.63,165.58,0.04595365]
["bitfinex-derivatives","SOLF0:USTF0",1749621946020,150.2,165.63,165.62,6.0368]
["bitfinex-derivatives","SOLF0:USTF0",1749621946819,31.3,165.63,165.62,6.0368]
["bitfinex-derivatives","SOLF0:USTF0",1749621947118,31.3,165.63,165.58,0.04595365]
["bitfinex-derivatives","SOLF0:USTF0",1749621947119,31.48,165.66,165.61,3.49998112]
["bitfinex-derivatives","SOLF0:USTF0",1749621947320,31.48,165.66,165.62,0.0413451]
["bitfinex-derivatives","SOLF0:USTF0",1749621948010,31.48,165.66,165.65,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1749621950314,379.5,165.69,165.68,6.0346]
["bitfinex-derivatives","SOLF0:USTF0",1749621950622,498.16,165.69,165.68,6.0346]
["bitfinex-derivatives","SOLF0:USTF0",1749621951117,498.16,165.69,165.67,6.07540463]
["bitfinex-derivatives","SOLF0:USTF0",1749621951620,504.1944,165.69,165.67,6.07540463]
["bitfinex-derivatives","SOLF0:USTF0",1749621952519,504.1944,165.69,165.67,0.04060463]
["bitfinex-derivatives","SOLF0:USTF0",1749621952520,498.16,165.69,165.67,0.04060463]
["bitfinex-derivatives","SOLF0:USTF0",1749621952719,501.65998112,165.69,165.67,0.04060463]
["bitfinex-derivatives","SOLF0:USTF0",1749621952920,507.69448112,165.69,165.67,0.04060463]
["bitfinex-derivatives","SOLF0:USTF0",1749621953618,6.0346,165.68,165.67,0.04060463]
["bitfinex-derivatives","SOLF0:USTF0",1749621953922,9.53458112,165.68,165.67,0.04060463]
["bitfinex-derivatives","SOLF0:USTF0",1749621955515,6.0346,165.68,165.67,0.04060463]
["bitfinex-derivatives","SOLF0:USTF0",1749621955717,9.53458112,165.68,165.67,0.04060463]
["bitfinex-derivatives","SOLF0:USTF0",1749621956022,503.80027424,165.69,165.61,5.50868112]
["bitfinex-derivatives","SOLF0:USTF0",1749621956320,118.56,165.68,165.65,3.49998112]
["bitfinex-derivatives","SOLF0:USTF0",1749621956617,31.48,165.69,165.68,6.0346]
["bitfinex-derivatives","SOLF0:USTF0",1749621957016,0.04616298,165.7,165.67,3.54074055]
["bitfinex-derivatives","SOLF0:USTF0",1749621957219,118.70616298,165.7,165.69,6.0342]
["bitfinex-derivatives","SOLF0:USTF0",1749621958316,122.2061441,165.7,165.67,0.04075943]
["bitfinex-derivatives","SOLF0:USTF0",1749621958518,3.49998112,165.68,165.67,0.04075943]
["bitfinex-derivatives","SOLF0:USTF0",1749621958727,34.97998112,165.68,165.67,0.04075943]
["bitfinex-derivatives","SOLF0:USTF0",1749621960019,34.97998112,165.68,165.64,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1749621960220,34.97998112,165.68,165.57,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1749621960221,3.49998112,165.65,165.57,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1749621960426,3.49998112,165.62,165.57,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1749621960820,3.49998112,165.6,165.54,2.1668]
["bitfinex-derivatives","SOLF0:USTF0",1749621961019,3.49998112,165.6,165.59,6.0378]
["bitfinex-derivatives","SOLF0:USTF0",1749621962121,0.04437509,165.61,165.6,6.0375]
["bitfinex-derivatives","SOLF0:USTF0",1749621962626,7.509e-05,165.61,165.6,6.0375]
["bitfinex-derivatives","SOLF0:USTF0",1749621963025,7.509e-05,165.61,165.6,10.3108]
["bitfinex-derivatives","SOLF0:USTF0",1749621963324,7.509e-05,165.61,165.6,16.3508]
["bitfinex-derivatives","SOLF0:USTF0",1749621963521,7.509e-05,165.61,165.6,10.3108]
["bitfinex-derivatives","SOLF0:USTF0",1749621966834,7.509e-05,165.61,165.6,6.0375]
["bitfinex-derivatives","SOLF0:USTF0",1749621967928,118.86007509,165.61,165.6,6.0375]
["bitfinex-derivatives","SOLF0:USTF0",1749621970333,118.86007509,165.61,165.59,0.04295982]
["bitfinex-derivatives","SOLF0:USTF0",1749621970531,3.49998112,165.6,165.59,0.04295982]
["bitfinex-derivatives","SOLF0:USTF0",1749621971730,3.49998112,165.6,165.59,6.08125982]
["bitfinex-derivatives","SOLF0:USTF0",1749621972336,3.49998112,165.6,165.59,0.04295982]
["bitfinex-derivatives","SOLF0:USTF0",1749621974137,3.49998112,165.6,165.59,6.08125982]
["bitfinex-derivatives","SOLF0:USTF0",1749621976832,7.509e-05,165.61,165.6,6.038]
["bitfinex-derivatives","SOLF0:USTF0",1749621982532,7.509e-05,165.61,165.6,9.53798112]
["bitfinex-derivatives","SOLF0:USTF0",1749621982732,31.42,165.69,165.68,6.035]
["bitfinex-derivatives","SOLF0:USTF0",1749621988345,0.04573787,165.7,165.69,6.0347]
["bitfinex-derivatives","SOLF0:USTF0",1749621991341,0.04573787,165.7,165.68,6.035]
["bitfinex-derivatives","SOLF0:USTF0",1749621991641,0.04573787,165.7,165.67,0.04421428]
["bitfinex-derivatives","SOLF0:USTF0",1749621991836,0.04573787,165.7,165.68,6.035]
["bitfinex-derivatives","SOLF0:USTF0",1749621992740,0.04573787,165.7,165.67,6.07961428]
["bitfinex-derivatives","SOLF0:USTF0",1749621993053,3.5426483,165.7,165.67,0.04421428]
["bitfinex-derivatives","SOLF0:USTF0",1749621994546,3.5426483,165.7,165.68,6.0349]
["bitfinex-derivatives","SOLF0:USTF0",1749621995952,3.5426483,165.7,165.67,6.07951428]
["bitfinex-derivatives","SOLF0:USTF0",1749621996144,3.5426483,165.7,165.67,0.04421428]
["bitfinex-derivatives","SOLF0:USTF0",1749621996452,3.5426483,165.7,165.68,6.0351]
["bitfinex-derivatives","SOLF0:USTF0",1749621996952,3.5426483,165.7,165.67,6.07951428]
["bitfinex-derivatives","SOLF0:USTF0",1749621997654,3.49691043,165.68,165.67,6.07951428]
["bitfinex-derivatives","SOLF0:USTF0",1749621997951,34.67691043,165.68,165.67,0.04421428]
["bitfinex-derivatives","SOLF0:USTF0",1749621999753,34.67691043,165.68,165.67,6.07971428]
["bitfinex-derivatives","SOLF0:USTF0",1749622002954,34.67691043,165.68,165.6,6.266]
["bitfinex-derivatives","SOLF0:USTF0",1749622003152,3.49691043,165.65,165.6,6.266]
["bitfinex-derivatives","SOLF0:USTF0",1749622003355,31.18,165.64,165.6,6.266]
["bitfinex-derivatives","SOLF0:USTF0",1749622003548,34.67691043,165.64,165.56,15.57551043]
["bitfinex-derivatives","SOLF0:USTF0",1749622003753,34.67691043,165.64,165.56,17.76831043]
["bitfinex-derivatives","SOLF0:USTF0",1749622003947,34.67691043,165.64,165.58,0.03917853]
["bitfinex-derivatives","SOLF0:USTF0",1749622003948,3.54165309,165.62,165.58,0.03917853]
["bitfinex-derivatives","SOLF0:USTF0",1749622004155,3.54165309,165.62,165.61,6.0376]
["bitfinex-derivatives","SOLF0:USTF0",1749622004450,3.54165309,165.62,165.58,0.03917853]
["bitfinex-derivatives","SOLF0:USTF0",1749622004655,3.49691043,165.6,165.58,6.07767853]
["bitfinex-derivatives","SOLF0:USTF0",1749622004858,3.49691043,165.59,165.58,0.03917853]
["bitfinex-derivatives","SOLF0:USTF0",1749622005249,3.49691043,165.59,165.58,6.07787853]
["bitfinex-derivatives","SOLF0:USTF0",1749622007456,121.69691043,165.59,165.58,0.03917853]
["bitfinex-derivatives","SOLF0:USTF0",1749622007658,121.69691043,165.59,165.57,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1749622008161,121.69691043,165.59,165.56,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1749622008359,3.49691043,165.57,165.56,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1749622012668,3.49691043,165.57,165.55,0.04023178]
["bitfinex-derivatives","SOLF0:USTF0",1749622012966,31.2,165.56,165.55,0.04023178]
["bitfinex-derivatives","SOLF0:USTF0",1749622013860,31.2,165.56,165.55,6.08003178]
["bitfinex-derivatives","SOLF0:USTF0",1749622014558,31.2,165.56,165.55,0.04023178]
["bitfinex-derivatives","SOLF0:USTF0",1749622016259,31.2,165.56,165.55,6.08003178]
["bitfinex-derivatives","SOLF0:USTF0",1749622020159,31.24638618,165.58,165.57,6.0391]
["bitfinex-derivatives","SOLF0:USTF0",1749622021160,31.24638618,165.58,165.55,0.04023178]
["bitfinex-derivatives","SOLF0:USTF0",1749622021365,3.49691043,165.56,165.55,0.04023178]
["bitfinex-derivatives","SOLF0:USTF0",1749622021867,9.53641043,165.56,165.55,0.04023178]
["bitfinex-derivatives","SOLF0:USTF0",1749622022168,3.49691043,165.52,165.49,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1749622022368,34.45691043,165.52,165.46,12.0858]
["bitfinex-derivatives","SOLF0:USTF0",1749622022572,34.45691043,165.52,165.51,6.0413]
["bitfinex-derivatives","SOLF0:USTF0",1749622028763,34.45691043,165.52,165.5,6.08601143]
["bitfinex-derivatives","SOLF0:USTF0",1749622029567,40.49811043,165.52,165.5,6.08601143]
["bitfinex-derivatives","SOLF0:USTF0",1749622029878,34.45691043,165.52,165.5,0.04431143]
["bitfinex-derivatives","SOLF0:USTF0",1749622030078,34.45691043,165.52,165.45,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1749622030374,6.0415,165.51,165.48,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1749622030567,3.49691043,165.49,165.48,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1749622031168,3.49691043,165.49,165.47,6.08689102]
["bitfinex-derivatives","SOLF0:USTF0",1749622031375,30.96,165.48,165.47,6.08689102]
["bitfinex-derivatives","SOLF0:USTF0",1749622033078,30.96,165.48,165.4,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1749622033273,3.49691043,165.45,165.4,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1749622033575,30.96,165.44,165.4,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1749622034078,30.99961582,165.44,165.4,2.15089182]
["bitfinex-derivatives","SOLF0:USTF0",1749622034273,30.99961582,165.44,165.43,6.0444]
["bitfinex-derivatives","SOLF0:USTF0",1749622043583,34.49652625,165.44,165.43,6.0444]
["bitfinex-derivatives","SOLF0:USTF0",1749622044079,34.49652625,165.44,165.42,6.0447]
["bitfinex-derivatives","SOLF0:USTF0",1749622044480,37.99343668,165.44,165.4,0.04089182]
["bitfinex-derivatives","SOLF0:USTF0",1749622044680,3.49691043,165.41,165.4,0.04089182]
["bitfinex-derivatives","SOLF0:USTF0",1749622045576,0.03961582,165.44,165.4,0.04089182]
["bitfinex-derivatives","SOLF0:USTF0",1749622045780,2.29743188,165.59,165.43,7.02106356]
["bitfinex-derivatives","SOLF0:USTF0",1749622045979,18.74539518,165.72,165.43,7.02106356]
["bitfinex-derivatives","SOLF0:USTF0",1749622045980,7.48102341,165.76,165.57,3.51053178]
["bitfinex-derivatives","SOLF0:USTF0",1749622046179,599.0,165.9,165.52,3.51053178]
["bitfinex-derivatives","SOLF0:USTF0",1749622046180,0.86972341,165.84,165.75,3.51053178]
["bitfinex-derivatives","SOLF0:USTF0",1749622046490,30.98,165.86,165.69,3.51053178]
["bitfinex-derivatives","SOLF0:USTF0",1749622046687,0.04389949,165.79,165.76,0.0390961]
["bitfinex-derivatives","SOLF0:USTF0",1749622046878,0.04102274,165.79,165.76,0.04367539]
["bitfinex-derivatives","SOLF0:USTF0",1749622047186,7.02106356,165.77,165.55,5.55191722]
["bitfinex-derivatives","SOLF0:USTF0",1749622047392,3.51053178,165.61,165.45,5.55191722]
["bitfinex-derivatives","SOLF0:USTF0",1749622047578,34.459,165.76,165.42,7.56304193]
["bitfinex-derivatives","SOLF0:USTF0",1749622047579,348.06,165.63,165.51,3.51053178]
["bitfinex-derivatives","SOLF0:USTF0",1749622047782,348.06,165.63,165.57,6.0393]
["bitfinex-derivatives","SOLF0:USTF0",1749622047783,32.44,165.63,165.57,6.0393]
["bitfinex-derivatives","SOLF0:USTF0",1749622048181,0.04341803,165.62,165.58,0.04530518]
["bitfinex-derivatives","SOLF0:USTF0",1749622048689,0.04341803,165.62,165.58,3.55583696]
["bitfinex-derivatives","SOLF0:USTF0",1749622049887,0.04341803,165.62,165.59,6.0385]
["bitfinex-derivatives","SOLF0:USTF0",1749622051083,0.04341803,165.62,165.58,0.04530518]
["bitfinex-derivatives","SOLF0:USTF0",1749622052481,3.51053178,165.61,165.58,0.04530518]
["bitfinex-derivatives","SOLF0:USTF0",1749622052684,9.54873178,165.61,165.58,0.04530518]
["bitfinex-derivatives","SOLF0:USTF0",1749622052989,3.51053178,165.61,165.58,0.04530518]
["bitfinex-derivatives","SOLF0:USTF0",1749622053186,6.0383,165.6,165.58,0.04530518]
["bitfinex-derivatives","SOLF0:USTF0",1749622053382,33.8,165.59,165.58,0.04530518]
["bitfinex-derivatives","SOLF0:USTF0",1749622053889,37.31053178,165.59,165.52,1.9855]
["bitfinex-derivatives","SOLF0:USTF0",1749622054287,6.0394,165.57,165.52,1.9855]
["bitfinex-derivatives","SOLF0:USTF0",1749622054483,37.31053178,165.59,165.52,1.9855]
["bitfinex-derivatives","SOLF0:USTF0",1749622054984,6.0800533,165.57,165.54,0.04363969]
["bitfinex-derivatives","SOLF0:USTF0",1749622056093,6.0397,165.56,165.54,0.04363969]
["bitfinex-derivatives","SOLF0:USTF0",1749622056284,0.0406533,165.57,165.54,0.04363969]
["bitfinex-derivatives","SOLF0:USTF0",1749622056480,3.55118508,165.57,165.54,0.04363969]
["bitfinex-derivatives","SOLF0:USTF0",1749622056681,6.0401,165.55,165.54,0.04363969]
["bitfinex-derivatives","SOLF0:USTF0",1749622056885,39.8401,165.55,165.54,0.04363969]
["bitfinex-derivatives","SOLF0:USTF0",1749622058991,6.0417,165.51,165.47,2.1459]
["bitfinex-derivatives","SOLF0:USTF0",1749622059387,37.31053178,165.55,165.47,8.1889]
["bitfinex-derivatives","SOLF0:USTF0",1749622059886,37.31053178,165.55,165.49,0.04013185]
["bitfinex-derivatives","SOLF0:USTF0",1749622060093,0.03879639,165.53,165.49,0.04013185]
["bitfinex-derivatives","SOLF0:USTF0",1749622060490,6.0413,165.52,165.49,0.04013185]
["bitfinex-derivatives","SOLF0:USTF0",1749622061093,33.8,165.51,165.49,0.04013185]
["bitfinex-derivatives","SOLF0:USTF0",1749622062294,6.0419,165.5,165.49,0.04013185]
["bitfinex-derivatives","SOLF0:USTF0",1749622063593,33.8,165.51,165.49,0.04013185]
["bitfinex-derivatives","SOLF0:USTF0",1749622063793,33.8,165.51,165.5,3.50626825]
["bitfinex-derivatives","SOLF0:USTF0",1749622064091,0.03879639,165.53,165.5,3.50626825]
["bitfinex-derivatives","SOLF0:USTF0",1749622064796,0.03879639,165.53,165.52,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1749622065989,0.03879639,165.53,165.51,6.0414]
["bitfinex-derivatives","SOLF0:USTF0",1749622066197,0.03879639,165.53,165.49,0.04013185]
["bitfinex-derivatives","SOLF0:USTF0",1749622067094,14.99631614,165.73,165.52,5.83971894]
["bitfinex-derivatives","SOLF0:USTF0",1749622067300,14.99631614,165.73,165.5,39.65971894]
["bitfinex-derivatives","SOLF0:USTF0",1749622067301,33.82,165.69,165.6,5.83971894]
["bitfinex-derivatives","SOLF0:USTF0",1749622067493,33.82,165.68,165.6,5.83971894]
["bitfinex-derivatives","SOLF0:USTF0",1749622067890,33.82,165.68,165.59,5.83971894]
["bitfinex-derivatives","SOLF0:USTF0",1749622068095,0.04037892,165.65,165.62,0.03855956]
["bitfinex-derivatives","SOLF0:USTF0",1749622068296,0.04037892,165.65,165.63,6.0368]
["bitfinex-derivatives","SOLF0:USTF0",1749622068600,0.04037892,165.65,165.62,0.03855956]
["bitfinex-derivatives","SOLF0:USTF0",1749622068996,0.04037892,165.65,165.63,6.0371]
["bitfinex-derivatives","SOLF0:USTF0",1749622069196,0.04037892,165.65,165.62,0.03855956]
["bitfinex-derivatives","SOLF0:USTF0",1749622069498,0.04037892,165.65,165.64,6.0368]
["bitfinex-derivatives","SOLF0:USTF0",1749622078710,7.892e-05,165.65,165.64,6.0368]
["bitfinex-derivatives","SOLF0:USTF0",1749622082304,7.892e-05,165.65,165.64,11.86667511]
["bitfinex-derivatives","SOLF0:USTF0",1749622082704,7.892e-05,165.65,165.64,6.0368]
["bitfinex-derivatives","SOLF0:USTF0",1749622082904,7.892e-05,165.65,165.64,11.86667511]
["bitfinex-derivatives","SOLF0:USTF0",1749622084202,25.55439286,165.82,165.67,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1749622084203,470.28,165.75,165.67,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1749622084407,33.58,165.74,165.66,5.82811388]
["bitfinex-derivatives","SOLF0:USTF0",1749622084609,35.6318,165.74,165.66,5.82811388]
["bitfinex-derivatives","SOLF0:USTF0",1749622084800,6.0336,165.73,165.66,5.82811388]
["bitfinex-derivatives","SOLF0:USTF0",1749622085002,35.6318,165.74,165.66,5.82811388]
["bitfinex-derivatives","SOLF0:USTF0",1749622085203,0.03914928,165.72,165.68,0.04318508]
["bitfinex-derivatives","SOLF0:USTF0",1749622085604,3.49773567,165.71,165.68,0.04318508]
["bitfinex-derivatives","SOLF0:USTF0",1749622085907,33.58,165.7,165.68,0.04318508]
["bitfinex-derivatives","SOLF0:USTF0",1749622086405,3.49773567,165.69,165.6,5.69703567]
["bitfinex-derivatives","SOLF0:USTF0",1749622086610,3.49773567,165.69,165.64,6.0368]
["bitfinex-derivatives","SOLF0:USTF0",1749622086611,6.0355,165.68,165.64,6.0368]
["bitfinex-derivatives","SOLF0:USTF0",1749622087107,6.0355,165.68,165.6,5.69703567]
["bitfinex-derivatives","SOLF0:USTF0",1749622087505,0.04042488,165.66,165.62,0.04138465]
["bitfinex-derivatives","SOLF0:USTF0",1749622089609,3.4999495,165.63,165.62,0.04138465]
["bitfinex-derivatives","SOLF0:USTF0",1749622089810,3.4999495,165.63,165.59,6.0385]
["bitfinex-derivatives","SOLF0:USTF0",1749622090419,3.4999495,165.61,165.6,6.0383]
["bitfinex-derivatives","SOLF0:USTF0",1749622091209,3.4999495,165.61,165.59,6.07702605]
["bitfinex-derivatives","SOLF0:USTF0",1749622091606,37.0799495,165.61,165.59,6.07702605]
["bitfinex-derivatives","SOLF0:USTF0",1749622092312,37.0799495,165.61,165.6,6.0383]
["bitfinex-derivatives","SOLF0:USTF0",1749622093318,37.0799495,165.61,165.59,6.07692605]
["bitfinex-derivatives","SOLF0:USTF0",1749622094319,37.0799495,165.61,165.6,6.0383]
["bitfinex-derivatives","SOLF0:USTF0",1749622094820,37.0799495,165.61,165.59,0.03842605]
["bitfinex-derivatives","SOLF0:USTF0",1749622095021,37.0799495,165.61,165.59,6.07692605]
["bitfinex-derivatives","SOLF0:USTF0",1749622096217,37.0799495,165.61,165.5,45.6636]
["bitfinex-derivatives","SOLF0:USTF0",1749622096417,35.7339,165.61,165.51,12.0832]
["bitfinex-derivatives","SOLF0:USTF0",1749622096623,3.50384066,165.59,165.56,6.0395]
["bitfinex-derivatives","SOLF0:USTF0",1749622096824,3.50384066,165.59,165.5,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749622097217,9.54264066,165.59,165.56,6.0395]
["bitfinex-derivatives","SOLF0:USTF0",1749622097418,3.5427345,165.59,165.53,0.04268128]
["bitfinex-derivatives","SOLF0:USTF0",1749622099826,3.5427345,165.59,165.57,6.0392]
["bitfinex-derivatives","SOLF0:USTF0",1749622102228,3.5427345,165.59,165.58,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1749622104037,3.5427345,165.59,165.56,0.04314322]
["bitfinex-derivatives","SOLF0:USTF0",1749622104233,3.50384066,165.57,165.56,0.04314322]
["bitfinex-derivatives","SOLF0:USTF0",1749622104436,37.08384066,165.57,165.56,0.04314322]
["bitfinex-derivatives","SOLF0:USTF0",1749622105135,37.08384066,165.57,165.56,6.08264322]
["bitfinex-derivatives","SOLF0:USTF0",1749622106330,37.08384066,165.57,165.56,0.04314322]
["bitfinex-derivatives","SOLF0:USTF0",1749622106529,37.08384066,165.57,165.47,37.7941]
["bitfinex-derivatives","SOLF0:USTF0",1749622106726,3.50384066,165.53,165.51,6.0414]
["bitfinex-derivatives","SOLF0:USTF0",1749622107236,3.50384066,165.53,165.47,4.2141]
["bitfinex-derivatives","SOLF0:USTF0",1749622107440,3.50384066,165.53,165.52,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1749622107939,3.50384066,165.53,165.51,0.04066972]
["bitfinex-derivatives","SOLF0:USTF0",1749622109127,3.50384066,165.53,165.52,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1749622109432,0.04619125,165.54,165.51,0.04066972]
["bitfinex-derivatives","SOLF0:USTF0",1749622109633,0.04619125,165.54,165.53,6.0409]
["bitfinex-derivatives","SOLF0:USTF0",1749622111436,9.125e-05,165.54,165.53,6.0409]
["bitfinex-derivatives","SOLF0:USTF0",1749622111841,3.50369493,165.54,165.53,6.0409]
["bitfinex-derivatives","SOLF0:USTF0",1749622112835,9.125e-05,165.54,165.53,6.0409]
["bitfinex-derivatives","SOLF0:USTF0",1749622120442,32.9,165.64,165.53,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1749622120643,32.9,165.64,165.59,3.50436096]
["bitfinex-derivatives","SOLF0:USTF0",1749622121040,32.9,165.64,165.63,6.0372]
["bitfinex-derivatives","SOLF0:USTF0",1749622121643,0.03851926,165.65,165.64,6.0369]
["bitfinex-derivatives","SOLF0:USTF0",1749622121837,1.926e-05,165.65,165.64,6.0369]
["bitfinex-derivatives","SOLF0:USTF0",1749622123848,1.926e-05,165.65,165.64,9.53433689]
["bitfinex-derivatives","SOLF0:USTF0",1749622124050,1.926e-05,165.65,165.64,6.0369]
["bitfinex-derivatives","SOLF0:USTF0",1749622128253,348.0,165.73,165.64,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1749622128550,32.88,165.74,165.67,3.49743689]
["bitfinex-derivatives","SOLF0:USTF0",1749622128750,32.88,165.74,165.72,6.0337]
["bitfinex-derivatives","SOLF0:USTF0",1749622129347,32.88,165.74,165.73,6.0336]
["bitfinex-derivatives","SOLF0:USTF0",1749622130654,32.88,165.74,165.72,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1749622131948,36.37743689,165.74,165.71,0.04361585]
["bitfinex-derivatives","SOLF0:USTF0",1749622132548,42.41093689,165.74,165.71,6.07791585]
["bitfinex-derivatives","SOLF0:USTF0",1749622132951,36.37743689,165.74,165.71,6.07791585]
["bitfinex-derivatives","SOLF0:USTF0",1749622133450,42.41083689,165.74,165.71,0.04361585]
["bitfinex-derivatives","SOLF0:USTF0",1749622133750,3.49743689,165.72,165.65,3.49743689]
["bitfinex-derivatives","SOLF0:USTF0",1749622133952,3.49743689,165.72,165.7,6.0346]
["bitfinex-derivatives","SOLF0:USTF0",1749622134455,3.49743689,165.72,165.65,3.49743689]
["bitfinex-derivatives","SOLF0:USTF0",1749622134950,0.04023202,165.7,165.67,0.0424551]
["bitfinex-derivatives","SOLF0:USTF0",1749622135853,0.04023202,165.7,165.69,6.035]
["bitfinex-derivatives","SOLF0:USTF0",1749622146951,3.202e-05,165.7,165.69,9.53243689]
["bitfinex-derivatives","SOLF0:USTF0",1749622147361,347.82,165.81,165.77,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1749622147362,32.54,165.78,165.77,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1749622147951,32.54,165.78,165.76,6.0323]
["bitfinex-derivatives","SOLF0:USTF0",1749622148152,3.49743689,165.77,165.71,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1749622148353,0.04447939,165.76,165.72,0.04282028]
["bitfinex-derivatives","SOLF0:USTF0",1749622148564,0.04447939,165.76,165.75,6.0328]
["bitfinex-derivatives","SOLF0:USTF0",1749622150661,0.04447939,165.76,165.73,6.0335]
["bitfinex-derivatives","SOLF0:USTF0",1749622150862,3.49743689,165.74,165.72,0.04282028]
["bitfinex-derivatives","SOLF0:USTF0",1749622151364,32.54,165.74,165.72,0.04282028]
["bitfinex-derivatives","SOLF0:USTF0",1749622151762,32.54,165.74,165.73,6.0334]
["bitfinex-derivatives","SOLF0:USTF0",1749622152965,0.04447939,165.76,165.75,6.0328]
["bitfinex-derivatives","SOLF0:USTF0",1749622153363,3.54191628,165.76,165.72,0.04282028]
["bitfinex-derivatives","SOLF0:USTF0",1749622153675,3.54191628,165.76,165.74,6.0329]
["bitfinex-derivatives","SOLF0:USTF0",1749622153961,3.54191628,165.76,165.72,0.04282028]
["bitfinex-derivatives","SOLF0:USTF0",1749622154970,0.04447939,165.76,165.75,6.0328]
["bitfinex-derivatives","SOLF0:USTF0",1749622155970,0.04447939,165.76,165.74,6.0332]
["bitfinex-derivatives","SOLF0:USTF0",1749622156267,3.54191628,165.76,165.74,6.0332]
["bitfinex-derivatives","SOLF0:USTF0",1749622156473,9.57441628,165.76,165.72,0.04282028]
["bitfinex-derivatives","SOLF0:USTF0",1749622156768,3.54191628,165.76,165.74,6.0332]
["bitfinex-derivatives","SOLF0:USTF0",1749622156965,32.54,165.75,165.74,6.0332]
["bitfinex-derivatives","SOLF0:USTF0",1749622157465,32.54,165.75,165.73,6.0334]
["bitfinex-derivatives","SOLF0:USTF0",1749622157768,9.53093689,165.74,165.72,0.04282028]
["bitfinex-derivatives","SOLF0:USTF0",1749622158168,3.49743689,165.74,165.72,0.04282028]
["bitfinex-derivatives","SOLF0:USTF0",1749622158668,32.54,165.75,165.73,6.0336]
["bitfinex-derivatives","SOLF0:USTF0",1749622158872,3.49743689,165.74,165.73,6.0336]
["bitfinex-derivatives","SOLF0:USTF0",1749622159460,32.54,165.75,165.73,6.0336]
["bitfinex-derivatives","SOLF0:USTF0",1749622159661,3.49743689,165.74,165.73,6.0336]
["bitfinex-derivatives","SOLF0:USTF0",1749622160272,3.49743689,165.74,165.72,6.07662028]
["bitfinex-derivatives","SOLF0:USTF0",1749622160466,3.49743689,165.74,165.72,0.04282028]
["bitfinex-derivatives","SOLF0:USTF0",1749622160666,3.49743689,165.74,165.72,6.07652028]
["bitfinex-derivatives","SOLF0:USTF0",1749622160862,3.49743689,165.74,165.72,0.04282028]
["bitfinex-derivatives","SOLF0:USTF0",1749622161062,3.49743689,165.74,165.73,6.0336]
["bitfinex-derivatives","SOLF0:USTF0",1749622161666,9.53063689,165.74,165.72,0.04282028]
["bitfinex-derivatives","SOLF0:USTF0",1749622161867,3.49743689,165.74,165.72,0.04282028]
["bitfinex-derivatives","SOLF0:USTF0",1749622162365,3.49743689,165.74,165.72,6.07652028]
["bitfinex-derivatives","SOLF0:USTF0",1749622162769,3.49743689,165.74,165.72,0.04282028]
["bitfinex-derivatives","SOLF0:USTF0",1749622162964,6.0339,165.72,165.71,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1749622163266,3.49743689,165.72,165.63,5.51743689]
["bitfinex-derivatives","SOLF0:USTF0",1749622163568,32.54,165.71,165.63,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1749622163768,3.49743689,165.67,165.6,3.49743689]
["bitfinex-derivatives","SOLF0:USTF0",1749622163966,0.03908227,165.65,165.64,6.0365]
["bitfinex-derivatives","SOLF0:USTF0",1749622166971,0.03908227,165.65,165.63,6.037]
["bitfinex-derivatives","SOLF0:USTF0",1749622167172,0.03908227,165.65,165.62,0.04077813]
["bitfinex-derivatives","SOLF0:USTF0",1749622167376,3.53651916,165.65,165.62,0.04077813]
["bitfinex-derivatives","SOLF0:USTF0",1749622167575,3.53651916,165.65,165.63,6.037]
["bitfinex-derivatives","SOLF0:USTF0",1749622167763,3.53651916,165.65,165.62,0.04077813]
["bitfinex-derivatives","SOLF0:USTF0",1749622167969,3.49743689,165.63,165.62,0.04077813]
["bitfinex-derivatives","SOLF0:USTF0",1749622168174,36.03743689,165.63,165.62,0.04077813]
["bitfinex-derivatives","SOLF0:USTF0",1749622168667,36.03743689,165.63,165.61,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1749622169271,36.03743689,165.63,165.51,40.05983083]
["bitfinex-derivatives","SOLF0:USTF0",1749622169572,3.49743689,165.61,165.53,3.49743689]
["bitfinex-derivatives","SOLF0:USTF0",1749622169874,0.04055083,165.59,165.55,0.04336828]
["bitfinex-derivatives","SOLF0:USTF0",1749622170670,0.04055083,165.59,165.58,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1749622172163,0.04055083,165.59,165.55,0.04336828]
["bitfinex-derivatives","SOLF0:USTF0",1749622172164,35.71798772,165.59,165.55,0.04336828]
["bitfinex-derivatives","SOLF0:USTF0",1749622172864,35.71798772,165.59,165.57,6.0393]
["bitfinex-derivatives","SOLF0:USTF0",1749622173672,35.71798772,165.59,165.56,6.0396]
["bitfinex-derivatives","SOLF0:USTF0",1749622174376,0.04055083,165.59,165.56,3.49743689]
["bitfinex-derivatives","SOLF0:USTF0",1749622174772,0.04055083,165.59,165.58,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1749622176472,32.22055083,165.59,165.57,6.0392]
["bitfinex-derivatives","SOLF0:USTF0",1749622178476,32.22055083,165.59,165.56,6.0396]
["bitfinex-derivatives","SOLF0:USTF0",1749622178680,32.22055083,165.59,165.55,0.04336828]
["bitfinex-derivatives","SOLF0:USTF0",1749622179377,32.22055083,165.59,165.57,6.0393]
["bitfinex-derivatives","SOLF0:USTF0",1749622180576,32.22055083,165.59,165.55,0.04336828]
["bitfinex-derivatives","SOLF0:USTF0",1749622181786,32.22055083,165.59,165.56,6.0395]
["bitfinex-derivatives","SOLF0:USTF0",1749622182781,32.22055083,165.59,165.57,6.0393]
["bitfinex-derivatives","SOLF0:USTF0",1749622184989,32.22055083,165.59,165.58,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1749622192494,4.1299,165.66,165.57,3.49743689]
["bitfinex-derivatives","SOLF0:USTF0",1749622192695,32.2,165.65,165.59,3.49743689]
["bitfinex-derivatives","SOLF0:USTF0",1749622193492,0.04597,165.64,165.63,6.0369]
["bitfinex-derivatives","SOLF0:USTF0",1749622196700,0.04597,165.64,165.62,6.0373]
["bitfinex-derivatives","SOLF0:USTF0",1749622197197,0.04597,165.64,165.6,0.04460517]
["bitfinex-derivatives","SOLF0:USTF0",1749622197399,0.04597,165.64,165.63,6.0372]
["bitfinex-derivatives","SOLF0:USTF0",1749622200201,0.04597,165.64,165.6,0.04460517]
["bitfinex-derivatives","SOLF0:USTF0",1749622200406,6.0388,165.59,165.53,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1749622200601,32.18,165.58,165.53,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1749622201301,32.18,165.58,165.55,6.0399]
["bitfinex-derivatives","SOLF0:USTF0",1749622201500,32.22413132,165.58,165.55,6.08237878]
["bitfinex-derivatives","SOLF0:USTF0",1749622202498,32.22413132,165.58,165.56,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1749622202698,0.04413132,165.58,165.55,3.53991567]
["bitfinex-derivatives","SOLF0:USTF0",1749622202903,0.04413132,165.58,165.57,3.49743689]
["bitfinex-derivatives","SOLF0:USTF0",1749622203109,0.04413132,165.58,165.57,9.53673689]
["bitfinex-derivatives","SOLF0:USTF0",1749622204315,3.132e-05,165.58,165.57,9.53673689]
["bitfinex-derivatives","SOLF0:USTF0",1749622205215,3.132e-05,165.58,165.57,6.0393]
["bitfinex-derivatives","SOLF0:USTF0",1749622212120,3.132e-05,165.58,165.55,0.04247878]
["bitfinex-derivatives","SOLF0:USTF0",1749622212121,3.132e-05,165.58,165.56,6.0395]
["bitfinex-derivatives","SOLF0:USTF0",1749622212323,3.132e-05,165.58,165.55,0.04247878]
["bitfinex-derivatives","SOLF0:USTF0",1749622212825,3.132e-05,165.58,165.57,6.0393]
["bitfinex-derivatives","SOLF0:USTF0",1749622213024,3.132e-05,165.58,165.55,0.04247878]
["bitfinex-derivatives","SOLF0:USTF0",1749622213226,35.41743689,165.57,165.55,0.04247878]
["bitfinex-derivatives","SOLF0:USTF0",1749622214127,35.41743689,165.57,165.55,6.08237878]
["bitfinex-derivatives","SOLF0:USTF0",1749622215332,35.41743689,165.57,165.56,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1749622215520,31.92,165.57,165.56,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1749622220830,31.92,165.57,165.55,6.08237878]
["bitfinex-derivatives","SOLF0:USTF0",1749622221429,31.92,165.57,165.55,0.04247878]
["bitfinex-derivatives","SOLF0:USTF0",1749622222036,35.41743689,165.57,165.55,0.04247878]
["bitfinex-derivatives","SOLF0:USTF0",1749622222637,35.41743689,165.57,165.55,6.08247878]
["bitfinex-derivatives","SOLF0:USTF0",1749622222839,35.41743689,165.57,165.55,0.04247878]
["bitfinex-derivatives","SOLF0:USTF0",1749622223539,41.45673689,165.57,165.55,0.04247878]
["bitfinex-derivatives","SOLF0:USTF0",1749622223842,31.92,165.57,165.55,0.04247878]
["bitfinex-derivatives","SOLF0:USTF0",1749622224341,31.92,165.57,165.55,6.08217878]
["bitfinex-derivatives","SOLF0:USTF0",1749622224943,31.92,165.57,165.56,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1749622227137,31.92,165.57,165.55,6.08227878]
["bitfinex-derivatives","SOLF0:USTF0",1749622227333,31.92,165.57,165.55,0.04247878]
["bitfinex-derivatives","SOLF0:USTF0",1749622228244,31.92,165.57,165.56,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1749622238457,3.132e-05,165.58,165.57,6.0393]
["bitfinex-derivatives","SOLF0:USTF0",1749622240154,31.48,165.63,165.56,3.49743689]
["bitfinex-derivatives","SOLF0:USTF0",1749622240361,31.48,165.63,165.55,3.49743689]
["bitfinex-derivatives","SOLF0:USTF0",1749622240755,31.48,165.63,165.61,6.0376]
["bitfinex-derivatives","SOLF0:USTF0",1749622241755,31.48,165.62,165.61,6.0376]
["bitfinex-derivatives","SOLF0:USTF0",1749622241958,0.04587944,165.64,165.62,6.0374]
["bitfinex-derivatives","SOLF0:USTF0",1749622242158,31.48,165.63,165.62,6.0374]
["bitfinex-derivatives","SOLF0:USTF0",1749622242957,0.04587944,165.64,165.62,6.0374]
["bitfinex-derivatives","SOLF0:USTF0",1749622243168,31.48,165.63,165.62,6.0374]
["bitfinex-derivatives","SOLF0:USTF0",1749622244065,31.48,165.63,165.6,9.9640474]
["bitfinex-derivatives","SOLF0:USTF0",1749622244265,34.97743689,165.63,165.6,9.9640474]
["bitfinex-derivatives","SOLF0:USTF0",1749622245962,41.01473689,165.63,165.6,16.0020474]
["bitfinex-derivatives","SOLF0:USTF0",1749622246567,34.97743689,165.63,165.61,6.0378]
["bitfinex-derivatives","SOLF0:USTF0",1749622247271,34.97743689,165.63,165.6,9.9640474]
["bitfinex-derivatives","SOLF0:USTF0",1749622247565,3.49743689,165.61,165.6,9.9640474]
["bitfinex-derivatives","SOLF0:USTF0",1749622247961,9.53523689,165.61,165.6,9.9640474]
["bitfinex-derivatives","SOLF0:USTF0",1749622248363,6.0384,165.6,165.57,6.0391]
["bitfinex-derivatives","SOLF0:USTF0",1749622248557,153.67743689,165.59,165.57,6.0391]
["bitfinex-derivatives","SOLF0:USTF0",1749622248762,153.67743689,165.59,165.51,21.09676772]
["bitfinex-derivatives","SOLF0:USTF0",1749622248763,153.67743689,165.59,165.56,6.0396]
["bitfinex-derivatives","SOLF0:USTF0",1749622249469,153.72113128,165.59,165.56,6.08224122]
["bitfinex-derivatives","SOLF0:USTF0",1749622249663,6.0389,165.58,165.56,6.08224122]
["bitfinex-derivatives","SOLF0:USTF0",1749622251179,6.0389,165.58,165.56,0.04264122]
["bitfinex-derivatives","SOLF0:USTF0",1749622251369,3.49743689,165.57,165.56,0.04264122]
["bitfinex-derivatives","SOLF0:USTF0",1749622252679,9.53673689,165.57,165.56,0.04264122]
["bitfinex-derivatives","SOLF0:USTF0",1749622254270,3.49743689,165.57,165.56,6.08234122]
["bitfinex-derivatives","SOLF0:USTF0",1749622258381,9.53673689,165.57,165.56,0.04264122]
["bitfinex-derivatives","SOLF0:USTF0",1749622259279,3.49743689,165.57,165.51,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1749622259481,3.49743689,165.54,165.51,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1749622259678,34.97743689,165.54,165.51,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1749622260079,31.48,165.54,165.53,6.0408]
["bitfinex-derivatives","SOLF0:USTF0",1749622260384,0.0385357,165.55,165.52,0.04437888]
["bitfinex-derivatives","SOLF0:USTF0",1749622261790,0.0385357,165.55,165.54,6.0404]
["bitfinex-derivatives","SOLF0:USTF0",1749622265289,0.0385357,165.55,165.53,6.0406]
["bitfinex-derivatives","SOLF0:USTF0",1749622265877,0.0385357,165.55,165.52,0.04437888]
["bitfinex-derivatives","SOLF0:USTF0",1749622266082,0.0385357,165.55,165.54,6.0404]
["bitfinex-derivatives","SOLF0:USTF0",1749622267590,31.48,165.56,165.52,0.04437888]
["bitfinex-derivatives","SOLF0:USTF0",1749622267591,5.58559742,165.6,165.59,6.0386]
["bitfinex-derivatives","SOLF0:USTF0",1749622267887,31.12,165.6,165.59,6.0386]
["bitfinex-derivatives","SOLF0:USTF0",1749622270087,0.04277799,165.61,165.6,6.0382]
["bitfinex-derivatives","SOLF0:USTF0",1749622272884,7.799e-05,165.61,165.6,6.0382]
["bitfinex-derivatives","SOLF0:USTF0",1749622276583,7.799e-05,165.61,165.6,10.2229]
["bitfinex-derivatives","SOLF0:USTF0",1749622277698,7.799e-05,165.61,165.6,16.2629]
["bitfinex-derivatives","SOLF0:USTF0",1749622277993,18.14,165.79,165.68,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1749622277994,31.12,165.69,165.68,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1749622279995,31.14124747,165.7,165.68,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1749622280298,31.14124747,165.7,165.67,0.03837515]
["bitfinex-derivatives","SOLF0:USTF0",1749622280700,37.17574747,165.7,165.67,6.07397515]
["bitfinex-derivatives","SOLF0:USTF0",1749622281397,31.14124747,165.7,165.68,6.0352]
["bitfinex-derivatives","SOLF0:USTF0",1749622281594,31.14124747,165.7,165.67,0.03837515]
["bitfinex-derivatives","SOLF0:USTF0",1749622282197,31.14124747,165.7,165.69,6.0349]
["bitfinex-derivatives","SOLF0:USTF0",1749622282399,3.49743689,165.75,165.68,3.49743689]
["bitfinex-derivatives","SOLF0:USTF0",1749622282400,31.1,165.75,165.68,3.49743689]
["bitfinex-derivatives","SOLF0:USTF0",1749622282696,149.28,165.75,165.74,6.033]
["bitfinex-derivatives","SOLF0:USTF0",1749622283195,31.1,165.75,165.7,3.49743689]
["bitfinex-derivatives","SOLF0:USTF0",1749622283391,0.03846434,165.74,165.71,0.0443157]
["bitfinex-derivatives","SOLF0:USTF0",1749622285397,3.53590123,165.74,165.71,0.0443157]
["bitfinex-derivatives","SOLF0:USTF0",1749622286498,6.0336,165.73,165.71,0.0443157]
["bitfinex-derivatives","SOLF0:USTF0",1749622288803,6.0338,165.72,165.71,0.0443157]
["bitfinex-derivatives","SOLF0:USTF0",1749622292104,9.53123689,165.72,165.71,0.0443157]
["bitfinex-derivatives","SOLF0:USTF0",1749622292301,3.53590123,165.74,165.71,0.0443157]
["bitfinex-derivatives","SOLF0:USTF0",1749622293198,6.0338,165.72,165.71,0.0443157]
["bitfinex-derivatives","SOLF0:USTF0",1749622293901,124.1336,165.73,165.71,0.0443157]
["bitfinex-derivatives","SOLF0:USTF0",1749622294102,118.1,165.73,165.71,0.0443157]
["bitfinex-derivatives","SOLF0:USTF0",1749622294700,0.03846434,165.74,165.71,0.0443157]
["bitfinex-derivatives","SOLF0:USTF0",1749622294897,3.53590123,165.74,165.71,0.0443157]
["bitfinex-derivatives","SOLF0:USTF0",1749622295101,6.0334,165.73,165.71,0.0443157]
["bitfinex-derivatives","SOLF0:USTF0",1749622295407,3.53590123,165.74,165.71,0.0443157]
["bitfinex-derivatives","SOLF0:USTF0",1749622295907,0.03846434,165.74,165.71,0.0443157]
["bitfinex-derivatives","SOLF0:USTF0",1749622297105,0.03846434,165.74,165.73,6.0334]
["bitfinex-derivatives","SOLF0:USTF0",1749622299402,0.03846434,165.74,165.71,0.0443157]
["bitfinex-derivatives","SOLF0:USTF0",1749622299600,3.49743689,165.73,165.71,0.0443157]
["bitfinex-derivatives","SOLF0:USTF0",1749622300004,149.06,165.72,165.71,0.0443157]
["bitfinex-derivatives","SOLF0:USTF0",1749622301608,149.06,165.72,165.71,6.0785157]
["bitfinex-derivatives","SOLF0:USTF0",1749622302007,3.49921145,165.69,165.58,3.49921145]
["bitfinex-derivatives","SOLF0:USTF0",1749622302204,30.96,165.68,165.62,3.49969781]
["bitfinex-derivatives","SOLF0:USTF0",1749622302599,30.96,165.68,165.66,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1749622302798,30.96,165.68,165.62,3.49969781]
["bitfinex-derivatives","SOLF0:USTF0",1749622303006,0.03845829,165.67,165.63,0.04089748]
["bitfinex-derivatives","SOLF0:USTF0",1749622303207,0.03845829,165.67,165.64,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1749622303606,0.03845829,165.67,165.64,3.49969781]
["bitfinex-derivatives","SOLF0:USTF0",1749622303810,0.03845829,165.67,165.66,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1749622304314,0.03845829,165.67,165.63,3.54059529]
["bitfinex-derivatives","SOLF0:USTF0",1749622304507,0.03845829,165.67,165.66,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1749622305808,149.32,165.72,165.69,6.0347]
["bitfinex-derivatives","SOLF0:USTF0",1749622306009,149.32,165.72,165.67,3.49969781]
["bitfinex-derivatives","SOLF0:USTF0",1749622306010,30.96,165.72,165.67,3.49969781]
["bitfinex-derivatives","SOLF0:USTF0",1749622306512,30.96,165.72,165.65,5.66669781]
["bitfinex-derivatives","SOLF0:USTF0",1749622306712,3.49969781,165.71,165.64,4.1403]
["bitfinex-derivatives","SOLF0:USTF0",1749622306914,30.96,165.72,165.66,0.03930253]
["bitfinex-derivatives","SOLF0:USTF0",1749622306915,3.54240987,165.69,165.66,0.03930253]
["bitfinex-derivatives","SOLF0:USTF0",1749622308815,3.54240987,165.69,165.66,6.07530253]
["bitfinex-derivatives","SOLF0:USTF0",1749622309917,9.57730987,165.69,165.66,0.03930253]
["bitfinex-derivatives","SOLF0:USTF0",1749622311220,6.0354,165.68,165.66,0.03930253]
["bitfinex-derivatives","SOLF0:USTF0",1749622311518,3.54240987,165.69,165.66,0.03930253]
["bitfinex-derivatives","SOLF0:USTF0",1749622311918,6.0356,165.67,165.66,0.03930253]
["bitfinex-derivatives","SOLF0:USTF0",1749622312221,30.98,165.68,165.66,0.03930253]
["bitfinex-derivatives","SOLF0:USTF0",1749622312618,3.54240987,165.69,165.66,0.03930253]
["bitfinex-derivatives","SOLF0:USTF0",1749622312919,6.0355,165.68,165.66,0.03930253]
["bitfinex-derivatives","SOLF0:USTF0",1749622313119,31.02271206,165.69,165.66,0.03930253]
["bitfinex-derivatives","SOLF0:USTF0",1749622313321,34.52240987,165.69,165.66,0.03930253]
["bitfinex-derivatives","SOLF0:USTF0",1749622314124,40.55740987,165.69,165.66,0.03930253]
["bitfinex-derivatives","SOLF0:USTF0",1749622314317,34.52240987,165.69,165.66,0.03930253]
["bitfinex-derivatives","SOLF0:USTF0",1749622314915,34.52240987,165.69,165.67,6.0356]
["bitfinex-derivatives","SOLF0:USTF0",1749622316414,3.54240987,165.69,165.67,6.0356]
["bitfinex-derivatives","SOLF0:USTF0",1749622317121,0.04271206,165.69,165.68,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1749622319017,34.4765504,165.75,165.66,0.03930253]
["bitfinex-derivatives","SOLF0:USTF0",1749622319216,30.98,165.75,165.66,3.53585293]
["bitfinex-derivatives","SOLF0:USTF0",1749622319411,3.4965504,165.74,165.66,3.53585293]
["bitfinex-derivatives","SOLF0:USTF0",1749622319620,9.5297504,165.74,165.69,6.0346]
["bitfinex-derivatives","SOLF0:USTF0",1749622319820,9.5297504,165.74,165.66,3.4965504]
["bitfinex-derivatives","SOLF0:USTF0",1749622320021,0.03970916,165.72,165.68,0.04112341]
["bitfinex-derivatives","SOLF0:USTF0",1749622320317,0.03970916,165.72,165.71,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1749622324024,5.58559742,165.78,165.75,6.0325]
["bitfinex-derivatives","SOLF0:USTF0",1749622324222,40.5679504,165.79,165.75,6.0325]
["bitfinex-derivatives","SOLF0:USTF0",1749622325023,40.6128416,165.79,165.75,6.07478919]
["bitfinex-derivatives","SOLF0:USTF0",1749622325922,34.5814416,165.79,165.75,0.04228919]
["bitfinex-derivatives","SOLF0:USTF0",1749622326127,3.4965504,165.77,165.75,0.04228919]
["bitfinex-derivatives","SOLF0:USTF0",1749622326425,6.0323,165.76,165.75,0.04228919]
["bitfinex-derivatives","SOLF0:USTF0",1749622326627,3.4965504,165.77,165.75,0.04228919]
["bitfinex-derivatives","SOLF0:USTF0",1749622327123,9.5286504,165.77,165.75,0.04228919]
["bitfinex-derivatives","SOLF0:USTF0",1749622327326,3.4965504,165.77,165.75,0.04228919]
["bitfinex-derivatives","SOLF0:USTF0",1749622327523,9.08214782,165.77,165.67,5.5953504]
["bitfinex-derivatives","SOLF0:USTF0",1749622327714,6.0331,165.74,165.7,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1749622327917,37.0731,165.74,165.7,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1749622328325,31.04,165.74,165.67,5.5953504]
["bitfinex-derivatives","SOLF0:USTF0",1749622328525,0.04407444,165.72,165.69,0.04595025]
["bitfinex-derivatives","SOLF0:USTF0",1749622329116,0.04407444,165.72,165.7,6.0342]
["bitfinex-derivatives","SOLF0:USTF0",1749622329829,0.04407444,165.72,165.71,6.0342]
["bitfinex-derivatives","SOLF0:USTF0",1749622332029,31.04,165.78,165.7,3.4953017]
["bitfinex-derivatives","SOLF0:USTF0",1749622332229,31.04,165.78,165.72,3.4953017]
["bitfinex-derivatives","SOLF0:USTF0",1749622332923,31.04,165.78,165.77,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1749622333420,31.04,165.78,165.76,6.07246375]
["bitfinex-derivatives","SOLF0:USTF0",1749622333626,31.04,165.78,165.76,0.04026375]
["bitfinex-derivatives","SOLF0:USTF0",1749622334128,37.0719,165.78,165.76,0.04026375]
["bitfinex-derivatives","SOLF0:USTF0",1749622334930,6.032,165.77,165.76,0.04026375]
["bitfinex-derivatives","SOLF0:USTF0",1749622335924,40.5670017,165.78,165.76,0.04026375]
["bitfinex-derivatives","SOLF0:USTF0",1749622338435,9.5270017,165.78,165.76,0.04026375]
["bitfinex-derivatives","SOLF0:USTF0",1749622338633,149.26,165.77,165.76,0.04026375]
["bitfinex-derivatives","SOLF0:USTF0",1749622339634,155.292,165.77,165.76,0.04026375]
["bitfinex-derivatives","SOLF0:USTF0",1749622340831,149.26,165.77,165.76,0.04026375]
["bitfinex-derivatives","SOLF0:USTF0",1749622344138,31.04,165.77,165.76,0.04026375]
["bitfinex-derivatives","SOLF0:USTF0",1749622344340,149.12,165.77,165.76,0.04026375]
["bitfinex-derivatives","SOLF0:USTF0",1749622347440,155.152,165.77,165.76,0.04026375]
["bitfinex-derivatives","SOLF0:USTF0",1749622352040,149.12,165.77,165.76,0.04026375]
["bitfinex-derivatives","SOLF0:USTF0",1749622352848,149.12,165.77,165.76,6.07256375]
["bitfinex-derivatives","SOLF0:USTF0",1749622353153,31.04,165.77,165.76,6.07256375]
["bitfinex-derivatives","SOLF0:USTF0",1749622353351,149.12,165.77,165.76,6.07256375]
["bitfinex-derivatives","SOLF0:USTF0",1749622354655,149.12,165.77,165.76,0.04026375]
["bitfinex-derivatives","SOLF0:USTF0",1749622358961,155.152,165.77,165.76,0.04026375]
["bitfinex-derivatives","SOLF0:USTF0",1749622361665,154.70559742,165.77,165.67,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1749622361861,3.49582925,165.73,165.67,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1749622362166,118.06,165.72,165.67,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1749622362668,0.04116421,165.71,165.69,6.0346]
["bitfinex-derivatives","SOLF0:USTF0",1749622366262,0.04116421,165.71,165.7,6.0345]
["bitfinex-derivatives","SOLF0:USTF0",1749622368265,0.04116421,165.71,165.69,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1749622368771,0.04116421,165.71,165.68,0.04599005]
["bitfinex-derivatives","SOLF0:USTF0",1749622370266,0.04116421,165.71,165.69,6.0347]
["bitfinex-derivatives","SOLF0:USTF0",1749622373170,0.04116421,165.71,165.68,6.08109005]
["bitfinex-derivatives","SOLF0:USTF0",1749622373372,0.04116421,165.71,165.68,0.04599005]
["bitfinex-derivatives","SOLF0:USTF0",1749622373373,3.49744206,165.7,165.68,0.04599005]
["bitfinex-derivatives","SOLF0:USTF0",1749622373563,30.96,165.69,165.68,0.04599005]
["bitfinex-derivatives","SOLF0:USTF0",1749622375473,30.96,165.69,165.59,7.54113083]
["bitfinex-derivatives","SOLF0:USTF0",1749622375668,30.96,165.69,165.59,5.52204206]
["bitfinex-derivatives","SOLF0:USTF0",1749622375669,3.49744206,165.67,165.59,5.52204206]
["bitfinex-derivatives","SOLF0:USTF0",1749622376074,3.49744206,165.67,165.65,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1749622376571,0.04357128,165.68,165.65,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1749622376879,0.04357128,165.68,165.66,6.0358]
["bitfinex-derivatives","SOLF0:USTF0",1749622378273,0.04357128,165.68,165.64,0.04361369]
["bitfinex-derivatives","SOLF0:USTF0",1749622378577,3.49744206,165.67,165.64,0.04361369]
["bitfinex-derivatives","SOLF0:USTF0",1749622379175,3.49744206,165.67,165.65,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1749622379372,3.49744206,165.67,165.64,0.04361369]
["bitfinex-derivatives","SOLF0:USTF0",1749622379883,9.57631334,165.68,165.65,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1749622380780,3.54101334,165.68,165.64,0.04361369]
["bitfinex-derivatives","SOLF0:USTF0",1749622381281,6.0357,165.67,165.64,6.08021369]
["bitfinex-derivatives","SOLF0:USTF0",1749622381879,3.49744206,165.66,165.64,0.04361369]
["bitfinex-derivatives","SOLF0:USTF0",1749622382076,149.08,165.65,165.58,4.3685]
["bitfinex-derivatives","SOLF0:USTF0",1749622382275,3.49744206,165.64,165.58,4.3685]
["bitfinex-derivatives","SOLF0:USTF0",1749622383076,0.04438328,165.63,165.6,6.0381]
["bitfinex-derivatives","SOLF0:USTF0",1749622383284,0.04438328,165.63,165.59,0.0382407]
["bitfinex-derivatives","SOLF0:USTF0",1749622383688,0.04438328,165.63,165.6,6.0379]
["bitfinex-derivatives","SOLF0:USTF0",1749622384074,3.49744206,165.62,165.6,6.0379]
["bitfinex-derivatives","SOLF0:USTF0",1749622384276,30.98,165.61,165.6,6.0379]
["bitfinex-derivatives","SOLF0:USTF0",1749622384783,30.98,165.61,165.59,6.0766407]
["bitfinex-derivatives","SOLF0:USTF0",1749622385084,30.98,165.61,165.59,0.0382407]
["bitfinex-derivatives","SOLF0:USTF0",1749622386174,0.04438328,165.63,165.59,0.0382407]
["bitfinex-derivatives","SOLF0:USTF0",1749622386373,31.02438328,165.63,165.59,0.0382407]
["bitfinex-derivatives","SOLF0:USTF0",1749622387777,31.02438328,165.63,165.62,6.0374]
["bitfinex-derivatives","SOLF0:USTF0",1749622388677,30.98,165.66,165.65,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1749622392085,0.03897295,165.67,165.66,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1749622399303,30.96,165.72,165.69,6.0346]
["bitfinex-derivatives","SOLF0:USTF0",1749622400200,31.0001959,165.72,165.69,6.08029272]
["bitfinex-derivatives","SOLF0:USTF0",1749622400600,0.0401959,165.72,165.69,6.08029272]
["bitfinex-derivatives","SOLF0:USTF0",1749622400797,31.0001959,165.72,165.69,6.08029272]
["bitfinex-derivatives","SOLF0:USTF0",1749622400999,31.0001959,165.72,165.7,6.0345]
["bitfinex-derivatives","SOLF0:USTF0",1749622401503,31.0001959,165.72,165.69,0.04569272]
["bitfinex-derivatives","SOLF0:USTF0",1749622401701,31.0001959,165.72,165.71,6.0342]
["bitfinex-derivatives","SOLF0:USTF0",1749622402799,31.0001959,165.72,165.7,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1749622403006,31.0001959,165.72,165.69,0.04569272]
["bitfinex-derivatives","SOLF0:USTF0",1749622403402,149.0801959,165.72,165.69,0.04569272]
["bitfinex-derivatives","SOLF0:USTF0",1749622403703,149.0801959,165.72,165.69,6.08039272]
["bitfinex-derivatives","SOLF0:USTF0",1749622404000,149.0801959,165.72,165.69,0.04569272]
["bitfinex-derivatives","SOLF0:USTF0",1749622404206,149.0801959,165.72,165.7,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1749622405902,118.08,165.71,165.7,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1749622406598,118.08,165.71,165.69,0.04569272]
["bitfinex-derivatives","SOLF0:USTF0",1749622407806,124.1144,165.71,165.69,0.04569272]
["bitfinex-derivatives","SOLF0:USTF0",1749622408106,118.08,165.71,165.69,0.04569272]
["bitfinex-derivatives","SOLF0:USTF0",1749622410104,118.08,165.71,165.7,6.0345]
["bitfinex-derivatives","SOLF0:USTF0",1749622411300,31.0001959,165.72,165.71,6.0342]
["bitfinex-derivatives","SOLF0:USTF0",1749622419611,31.0001959,165.72,165.69,8.49569272]
["bitfinex-derivatives","SOLF0:USTF0",1749622420212,31.0001959,165.72,165.69,14.53039272]
["bitfinex-derivatives","SOLF0:USTF0",1749622420509,31.0001959,165.72,165.7,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1749622423900,5.62729036,165.77,165.71,3.49677644]
["bitfinex-derivatives","SOLF0:USTF0",1749622424104,30.94,165.79,165.72,3.49677644]
["bitfinex-derivatives","SOLF0:USTF0",1749622424503,30.94,165.79,165.75,6.0324]
["bitfinex-derivatives","SOLF0:USTF0",1749622424902,30.94,165.79,165.72,3.49677644]
["bitfinex-derivatives","SOLF0:USTF0",1749622425103,0.04223706,165.77,165.76,6.0322]
["bitfinex-derivatives","SOLF0:USTF0",1749622427016,3.706e-05,165.77,165.76,9.52897644]
["bitfinex-derivatives","SOLF0:USTF0",1749622428410,30.94,165.9,165.82,3.49677644]
["bitfinex-derivatives","SOLF0:USTF0",1749622428810,30.94,165.9,165.84,3.49677644]
["bitfinex-derivatives","SOLF0:USTF0",1749622429215,0.04427467,165.89,165.85,0.04076872]
["bitfinex-derivatives","SOLF0:USTF0",1749622429818,0.04427467,165.89,165.86,6.0286]
["bitfinex-derivatives","SOLF0:USTF0",1749622430017,3.49677644,165.87,165.85,0.04076872]
["bitfinex-derivatives","SOLF0:USTF0",1749622430413,5.63865111,165.89,165.85,0.04076872]
["bitfinex-derivatives","SOLF0:USTF0",1749622431017,0.04427467,165.89,165.85,0.04076872]
["bitfinex-derivatives","SOLF0:USTF0",1749622431913,3.4910424,165.87,165.85,0.04076872]
["bitfinex-derivatives","SOLF0:USTF0",1749622432114,30.92,165.86,165.85,0.04076872]
["bitfinex-derivatives","SOLF0:USTF0",1749622432514,36.9487,165.86,165.85,0.04076872]
["bitfinex-derivatives","SOLF0:USTF0",1749622435323,30.92,165.86,165.85,0.04076872]
["bitfinex-derivatives","SOLF0:USTF0",1749622436224,30.92,165.86,165.85,6.06986872]
["bitfinex-derivatives","SOLF0:USTF0",1749622436418,30.92,165.86,165.85,0.04076872]
["bitfinex-derivatives","SOLF0:USTF0",1749622439422,30.92,165.86,165.85,6.06986872]
["bitfinex-derivatives","SOLF0:USTF0",1749622440529,30.92,165.86,165.85,0.04076872]
["bitfinex-derivatives","SOLF0:USTF0",1749622445931,30.92,165.86,165.85,6.06986872]
["bitfinex-derivatives","SOLF0:USTF0",1749622446128,30.96427467,165.89,165.85,0.04076872]
["bitfinex-derivatives","SOLF0:USTF0",1749622447433,30.96427467,165.89,165.87,6.0281]
["bitfinex-derivatives","SOLF0:USTF0",1749622447634,30.96427467,165.89,165.85,0.04076872]
["bitfinex-derivatives","SOLF0:USTF0",1749622448832,30.96427467,165.89,165.87,6.0281]
["bitfinex-derivatives","SOLF0:USTF0",1749622449641,30.96427467,165.89,165.85,0.04076872]
["bitfinex-derivatives","SOLF0:USTF0",1749622450136,30.96427467,165.89,165.86,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1749622451733,30.96427467,165.89,165.87,6.0283]
["bitfinex-derivatives","SOLF0:USTF0",1749622452036,30.96427467,165.89,165.85,3.53181112]
["bitfinex-derivatives","SOLF0:USTF0",1749622452643,30.96427467,165.89,165.88,6.028]
["bitfinex-derivatives","SOLF0:USTF0",1749622453044,30.96427467,165.89,165.87,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1749622454542,30.96427467,165.89,165.88,6.028]
["bitfinex-derivatives","SOLF0:USTF0",1749622456945,30.96427467,165.89,165.87,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1749622457546,30.96427467,165.89,165.87,18.8283]
["bitfinex-derivatives","SOLF0:USTF0",1749622460550,30.96427467,165.89,165.88,6.028]
["bitfinex-derivatives","SOLF0:USTF0",1749622462153,30.96427467,165.89,165.87,18.8282]
["bitfinex-derivatives","SOLF0:USTF0",1749622462354,30.96427467,165.89,165.87,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1749622463651,30.96427467,165.89,165.88,6.028]
["bitfinex-derivatives","SOLF0:USTF0",1749622463852,30.96427467,165.89,165.87,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1749622465756,30.96427467,165.89,165.87,18.8283]
["bitfinex-derivatives","SOLF0:USTF0",1749622465961,30.96427467,165.89,165.87,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1749622466259,30.96427467,165.89,165.88,6.028]
["bitfinex-derivatives","SOLF0:USTF0",1749622469161,36.99197467,165.89,165.87,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1749622472059,36.99197467,165.89,165.87,18.8282]
["bitfinex-derivatives","SOLF0:USTF0",1749622472365,42.61926503,165.89,165.87,18.8282]
["bitfinex-derivatives","SOLF0:USTF0",1749622473064,36.59156503,165.89,165.87,18.8282]
["bitfinex-derivatives","SOLF0:USTF0",1749622474464,42.61916503,165.89,165.87,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1749622474970,36.59156503,165.89,165.87,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1749622475160,36.59156503,165.89,165.87,18.8283]
["bitfinex-derivatives","SOLF0:USTF0",1749622479660,42.61916503,165.89,165.87,18.8283]
["bitfinex-derivatives","SOLF0:USTF0",1749622479864,42.61916503,165.89,165.87,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1749622481572,36.59156503,165.89,165.87,18.8283]
["bitfinex-derivatives","SOLF0:USTF0",1749622483171,5.62729036,165.88,165.87,18.8283]
["bitfinex-derivatives","SOLF0:USTF0",1749622483371,36.59156503,165.89,165.87,18.8283]
["bitfinex-derivatives","SOLF0:USTF0",1749622483769,36.59156503,165.89,165.87,6.0283]
["bitfinex-derivatives","SOLF0:USTF0",1749622484272,5.62729036,165.88,165.87,6.0283]
["bitfinex-derivatives","SOLF0:USTF0",1749622484570,9.11833276,165.88,165.85,0.04076872]
["bitfinex-derivatives","SOLF0:USTF0",1749622484872,5.64706085,165.86,165.85,11.46076872]
["bitfinex-derivatives","SOLF0:USTF0",1749622485073,11.67576085,165.86,165.85,11.46076872]
["bitfinex-derivatives","SOLF0:USTF0",1749622485572,5.64706085,165.86,165.85,11.46076872]
["bitfinex-derivatives","SOLF0:USTF0",1749622487775,11.67576085,165.86,165.85,11.46076872]
["bitfinex-derivatives","SOLF0:USTF0",1749622488076,9.5197424,165.86,165.85,11.46076872]
["bitfinex-derivatives","SOLF0:USTF0",1749622491174,15.15509647,165.86,165.85,11.46076872]
["bitfinex-derivatives","SOLF0:USTF0",1749622491373,9.5197424,165.86,165.85,11.46076872]
["bitfinex-derivatives","SOLF0:USTF0",1749622491675,11.66385407,165.87,165.85,11.46076872]
["bitfinex-derivatives","SOLF0:USTF0",1749622491877,13.19649647,165.88,165.85,11.46076872]
["bitfinex-derivatives","SOLF0:USTF0",1749622492176,117.88,165.87,165.85,11.46076872]
["bitfinex-derivatives","SOLF0:USTF0",1749622492572,127.00639647,165.88,165.85,11.46076872]
["bitfinex-derivatives","SOLF0:USTF0",1749622492870,133.03469647,165.88,165.85,11.46076872]
["bitfinex-derivatives","SOLF0:USTF0",1749622493569,127.3993424,165.88,165.85,11.46076872]
["bitfinex-derivatives","SOLF0:USTF0",1749622493774,133.03469647,165.88,165.85,11.46076872]
["bitfinex-derivatives","SOLF0:USTF0",1749622493977,15.15469647,165.88,165.85,11.46076872]
["bitfinex-derivatives","SOLF0:USTF0",1749622494176,133.03469647,165.88,165.85,11.46076872]
["bitfinex-derivatives","SOLF0:USTF0",1749622494374,127.3993424,165.88,165.85,11.46076872]
["bitfinex-derivatives","SOLF0:USTF0",1749622494574,127.3993424,165.88,165.86,6.0285]
["bitfinex-derivatives","SOLF0:USTF0",1749622495680,6.0284,165.87,165.85,17.48966872]
["bitfinex-derivatives","SOLF0:USTF0",1749622496180,9.5197424,165.86,165.85,11.46076872]
["bitfinex-derivatives","SOLF0:USTF0",1749622498283,3.4910424,165.86,165.85,11.46076872]
["bitfinex-derivatives","SOLF0:USTF0",1749622498783,3.4910424,165.86,165.85,17.48986872]
["bitfinex-derivatives","SOLF0:USTF0",1749622499872,9.5194424,165.87,165.85,17.48986872]
["bitfinex-derivatives","SOLF0:USTF0",1749622500074,3.4910424,165.87,165.85,17.48986872]
["bitfinex-derivatives","SOLF0:USTF0",1749622500276,9.5195424,165.87,165.85,17.48986872]
["bitfinex-derivatives","SOLF0:USTF0",1749622500678,3.4910424,165.87,165.85,17.48986872]
["bitfinex-derivatives","SOLF0:USTF0",1749622501585,3.4910424,165.87,165.86,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1749622501786,9.5193424,165.87,165.85,11.46076872]
["bitfinex-derivatives","SOLF0:USTF0",1749622502183,15.15469647,165.87,165.85,11.46076872]
["bitfinex-derivatives","SOLF0:USTF0",1749622502487,9.5193424,165.87,165.85,17.48956872]
["bitfinex-derivatives","SOLF0:USTF0",1749622503388,6.0287,165.86,165.85,11.46076872]
["bitfinex-derivatives","SOLF0:USTF0",1749622504288,6.0287,165.86,165.85,22.68076872]
["bitfinex-derivatives","SOLF0:USTF0",1749622505385,15.15342374,165.87,165.85,22.68076872]
["bitfinex-derivatives","SOLF0:USTF0",1749622505690,15.15342374,165.87,165.85,28.70956872]
["bitfinex-derivatives","SOLF0:USTF0",1749622505988,9.5195424,165.87,165.85,28.70956872]
["bitfinex-derivatives","SOLF0:USTF0",1749622506785,3.4910424,165.87,165.85,28.70956872]
["bitfinex-derivatives","SOLF0:USTF0",1749622506993,0.04427467,165.89,165.85,22.68076872]
["bitfinex-derivatives","SOLF0:USTF0",1749622507691,36.51388134,165.93,165.87,3.4909621]
["bitfinex-derivatives","SOLF0:USTF0",1749622507889,5.63388134,165.96,165.91,3.48750815]
["bitfinex-derivatives","SOLF0:USTF0",1749622508188,42.53778134,166.0,165.95,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1749622508395,36.51388134,166.0,165.95,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1749622508694,6.0247,165.97,165.96,0.03893391]
["bitfinex-derivatives","SOLF0:USTF0",1749622508890,5.63388134,165.97,165.95,0.0421807]
["bitfinex-derivatives","SOLF0:USTF0",1749622509087,34.36750815,165.96,165.94,0.03893277]
["bitfinex-derivatives","SOLF0:USTF0",1749622509388,121.34750815,165.95,165.86,1.9858]
["bitfinex-derivatives","SOLF0:USTF0",1749622509587,3.48750815,165.93,165.86,1.9858]
["bitfinex-derivatives","SOLF0:USTF0",1749622509789,30.84,165.92,165.86,1.9858]
["bitfinex-derivatives","SOLF0:USTF0",1749622510185,0.03961839,165.91,165.87,0.04049297]
["bitfinex-derivatives","SOLF0:USTF0",1749622510697,6.06671839,165.91,165.87,0.04049297]
["bitfinex-derivatives","SOLF0:USTF0",1749622511097,0.03961839,165.91,165.87,0.04049297]
["bitfinex-derivatives","SOLF0:USTF0",1749622511395,6.0275,165.9,165.87,0.04049297]
["bitfinex-derivatives","SOLF0:USTF0",1749622511586,0.03961839,165.91,165.87,0.04049297]
["bitfinex-derivatives","SOLF0:USTF0",1749622511989,6.0273,165.9,165.87,0.04049297]
["bitfinex-derivatives","SOLF0:USTF0",1749622512685,0.03961839,165.91,165.87,0.04049297]
["bitfinex-derivatives","SOLF0:USTF0",1749622512686,3.52712654,165.91,165.87,0.04049297]
["bitfinex-derivatives","SOLF0:USTF0",1749622513287,6.0279,165.88,165.87,0.04049297]
["bitfinex-derivatives","SOLF0:USTF0",1749622513690,36.8679,165.88,165.87,0.04049297]
["bitfinex-derivatives","SOLF0:USTF0",1749622519792,30.84,165.88,165.85,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1749622519993,9.51620815,165.86,165.85,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1749622520597,15.14276148,165.86,165.85,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1749622522889,6.029,165.85,165.84,0.04337652]
["bitfinex-derivatives","SOLF0:USTF0",1749622523196,128.73190101,165.86,165.75,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1749622523398,3.48750815,165.81,165.77,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1749622523599,3.48750815,165.79,165.71,2.0384]
["bitfinex-derivatives","SOLF0:USTF0",1749622523895,30.84,165.8,165.72,6.0336]
["bitfinex-derivatives","SOLF0:USTF0",1749622523896,9.52000815,165.76,165.72,6.0336]
["bitfinex-derivatives","SOLF0:USTF0",1749622524196,0.04055231,165.76,165.72,0.0400428]
["bitfinex-derivatives","SOLF0:USTF0",1749622524392,0.04055231,165.76,165.75,6.0327]
["bitfinex-derivatives","SOLF0:USTF0",1749622524791,0.04055231,165.76,165.72,0.0400428]
["bitfinex-derivatives","SOLF0:USTF0",1749622524995,0.04055231,165.76,165.73,6.0333]
["bitfinex-derivatives","SOLF0:USTF0",1749622525197,0.04055231,165.76,165.72,0.0400428]
["bitfinex-derivatives","SOLF0:USTF0",1749622525398,0.04055231,165.76,165.74,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1749622525594,0.04055231,165.76,165.74,16.7328]
["bitfinex-derivatives","SOLF0:USTF0",1749622526991,0.04055231,165.76,165.75,6.0327]
["bitfinex-derivatives","SOLF0:USTF0",1749622528899,0.04055231,165.76,165.74,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1749622529298,3.52806046,165.76,165.74,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1749622529497,3.52806046,165.76,165.74,16.733]
["bitfinex-derivatives","SOLF0:USTF0",1749622529704,3.52806046,165.76,165.74,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1749622529902,0.04055231,165.76,165.74,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1749622530104,0.04055231,165.76,165.75,6.0327]
["bitfinex-derivatives","SOLF0:USTF0",1749622534115,6.07305231,165.76,165.74,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1749622534312,3.48750815,165.75,165.74,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1749622534615,3.48750815,165.75,165.74,16.733]
["bitfinex-derivatives","SOLF0:USTF0",1749622536014,0.04055231,165.76,165.74,16.733]
["bitfinex-derivatives","SOLF0:USTF0",1749622536319,0.04055231,165.76,165.74,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1749622537213,0.04055231,165.76,165.75,6.0327]
["bitfinex-derivatives","SOLF0:USTF0",1749622537418,0.04055231,165.76,165.74,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1749622537614,3.48750815,165.75,165.74,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1749622538019,3.48750815,165.75,165.72,0.0400428]
["bitfinex-derivatives","SOLF0:USTF0",1749622538917,3.48750815,165.75,165.74,6.033]
["bitfinex-derivatives","SOLF0:USTF0",1749622539614,3.48750815,165.75,165.73,6.0333]
["bitfinex-derivatives","SOLF0:USTF0",1749622539814,9.52020815,165.75,165.73,6.0333]
["bitfinex-derivatives","SOLF0:USTF0",1749622540010,3.48750815,165.75,165.72,0.0400428]
["bitfinex-derivatives","SOLF0:USTF0",1749622540212,3.48750815,165.73,165.72,0.0400428]
["bitfinex-derivatives","SOLF0:USTF0",1749622540512,34.34750815,165.73,165.72,0.0400428]
["bitfinex-derivatives","SOLF0:USTF0",1749622541119,34.34750815,165.73,165.72,6.0738428]
["bitfinex-derivatives","SOLF0:USTF0",1749622542921,30.90055231,165.76,165.75,6.0327]
["bitfinex-derivatives","SOLF0:USTF0",1749622545422,0.04055231,165.76,165.75,6.0327]
["bitfinex-derivatives","SOLF0:USTF0",1749622547920,30.86,165.79,165.78,6.0316]
["bitfinex-derivatives","SOLF0:USTF0",1749622548821,30.86,165.82,165.81,6.0301]
["bitfinex-derivatives","SOLF0:USTF0",1749622549931,0.04572528,165.83,165.82,6.0301]
["bitfinex-derivatives","SOLF0:USTF0",1749622554127,2.528e-05,165.83,165.82,6.0301]
["bitfinex-derivatives","SOLF0:USTF0",1749622554530,2.528e-05,165.83,165.8,0.0419321]
["bitfinex-derivatives","SOLF0:USTF0",1749622555220,2.528e-05,165.83,165.81,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1749622557332,2.528e-05,165.83,165.82,6.0301]
["bitfinex-derivatives","SOLF0:USTF0",1749622561335,2.528e-05,165.83,165.82,9.51760815]
["bitfinex-derivatives","SOLF0:USTF0",1749622561741,2.528e-05,165.83,165.82,6.0301]
["bitfinex-derivatives","SOLF0:USTF0",1749622562634,3.48753343,165.83,165.81,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1749622563335,9.51753343,165.83,165.81,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1749622564938,3.48753343,165.83,165.71,17.66880815]
["bitfinex-derivatives","SOLF0:USTF0",1749622565127,3.48750815,165.79,165.71,19.86080815]
["bitfinex-derivatives","SOLF0:USTF0",1749622565333,34.32750815,165.79,165.71,19.86080815]
["bitfinex-derivatives","SOLF0:USTF0",1749622565533,34.32750815,165.79,165.76,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1749622566134,34.36851974,165.79,165.76,6.07225026]
["bitfinex-derivatives","SOLF0:USTF0",1749622566441,34.36851974,165.79,165.77,6.0319]
["bitfinex-derivatives","SOLF0:USTF0",1749622569840,40.39971974,165.79,165.77,6.0319]
["bitfinex-derivatives","SOLF0:USTF0",1749622570743,34.36851974,165.79,165.76,0.88015026]
["bitfinex-derivatives","SOLF0:USTF0",1749622570944,3.48750815,165.77,165.76,0.88015026]
["bitfinex-derivatives","SOLF0:USTF0",1749622571439,9.51940815,165.77,165.76,0.88015026]
["bitfinex-derivatives","SOLF0:USTF0",1749622572543,6.0328,165.75,165.71,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1749622572843,3.48750815,165.73,165.71,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1749622573041,34.32750815,165.73,165.72,6.0335]
["bitfinex-derivatives","SOLF0:USTF0",1749622573744,30.84,165.73,165.72,6.0335]
["bitfinex-derivatives","SOLF0:USTF0",1749622577247,0.03946716,165.74,165.73,6.0334]
["bitfinex-derivatives","SOLF0:USTF0",1749622586152,6.716e-05,165.74,165.73,6.0334]
["bitfinex-derivatives","SOLF0:USTF0",1749622586346,6.716e-05,165.74,165.71,11.4543928]
["bitfinex-derivatives","SOLF0:USTF0",1749622587657,6.716e-05,165.74,165.73,6.0334]
["bitfinex-derivatives","SOLF0:USTF0",1749622588853,6.716e-05,165.74,165.71,17.4882928]
["bitfinex-derivatives","SOLF0:USTF0",1749622590557,6.716e-05,165.74,165.72,6.0337]
["bitfinex-derivatives","SOLF0:USTF0",1749622592957,6.716e-05,165.74,165.73,6.0334]
["bitfinex-derivatives","SOLF0:USTF0",1749622594257,6.716e-05,165.74,165.72,6.0336]
["bitfinex-derivatives","SOLF0:USTF0",1749622594758,3.48750815,165.73,165.71,11.4543928]
["bitfinex-derivatives","SOLF0:USTF0",1749622595155,3.48750815,165.73,165.71,0.0443928]
["bitfinex-derivatives","SOLF0:USTF0",1749622595358,6.0338,165.72,165.71,0.0443928]
["bitfinex-derivatives","SOLF0:USTF0",1749622597257,6.04,165.72,165.65,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1749622597456,3.48750815,165.66,165.65,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1749622597762,3.48750815,165.66,165.65,12.7562]
["bitfinex-derivatives","SOLF0:USTF0",1749622599261,3.48750815,165.66,165.65,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1749622599860,3.48750815,165.66,165.65,12.7563]
["bitfinex-derivatives","SOLF0:USTF0",1749622600856,3.48750815,165.66,165.65,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1749622602461,0.04511636,165.67,165.65,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1749622603655,0.04511636,165.67,165.66,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1749622606853,30.84,165.7,165.69,6.0349]
["bitfinex-derivatives","SOLF0:USTF0",1749622607357,9.52160815,165.71,165.65,8.8548]
["bitfinex-derivatives","SOLF0:USTF0",1749622607765,30.84,165.73,165.65,8.8548]
["bitfinex-derivatives","SOLF0:USTF0",1749622607964,3.48750815,165.69,165.67,6.08192938]
["bitfinex-derivatives","SOLF0:USTF0",1749622608265,34.32750815,165.69,165.67,6.08192938]
["bitfinex-derivatives","SOLF0:USTF0",1749622608959,30.84,165.69,165.68,6.0352]
["bitfinex-derivatives","SOLF0:USTF0",1749622609461,0.04558147,165.71,165.7,6.0345]
["bitfinex-derivatives","SOLF0:USTF0",1749622611166,30.84,165.74,165.73,6.0334]
["bitfinex-derivatives","SOLF0:USTF0",1749622611359,30.84,165.74,165.68,7.72620815]
["bitfinex-derivatives","SOLF0:USTF0",1749622611762,30.84,165.74,165.71,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1749622611969,30.84,165.74,165.68,7.72620815]
["bitfinex-derivatives","SOLF0:USTF0",1749622612268,0.04281229,165.73,165.69,0.04428117]
["bitfinex-derivatives","SOLF0:USTF0",1749622613760,0.04281229,165.73,165.72,6.0335]
["bitfinex-derivatives","SOLF0:USTF0",1749622614962,0.04281229,165.73,165.69,0.04428117]
["bitfinex-derivatives","SOLF0:USTF0",1749622615565,0.04281229,165.73,165.71,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1749622619169,0.04281229,165.73,165.72,6.0338]
["bitfinex-derivatives","SOLF0:USTF0",1749622625381,0.04281229,165.73,165.71,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1749622625578,0.04281229,165.73,165.69,6.75428117]
["bitfinex-derivatives","SOLF0:USTF0",1749622625972,30.88281229,165.73,165.69,6.75428117]
["bitfinex-derivatives","SOLF0:USTF0",1749622626174,6.0338,165.72,165.69,6.75428117]
["bitfinex-derivatives","SOLF0:USTF0",1749622626374,30.88281229,165.73,165.7,6.0345]
["bitfinex-derivatives","SOLF0:USTF0",1749622626673,30.88281229,165.73,165.69,6.75428117]
["bitfinex-derivatives","SOLF0:USTF0",1749622626986,30.88281229,165.73,165.7,6.0342]
["bitfinex-derivatives","SOLF0:USTF0",1749622627778,30.88281229,165.73,165.71,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1749622628985,0.04281229,165.73,165.72,6.0338]
["bitfinex-derivatives","SOLF0:USTF0",1749622632085,0.04281229,165.73,165.71,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1749622632781,0.04281229,165.73,165.72,6.0338]
["bitfinex-derivatives","SOLF0:USTF0",1749622635979,0.04281229,165.73,165.69,0.04428117]
["bitfinex-derivatives","SOLF0:USTF0",1749622636184,3.53912379,165.73,165.69,0.04428117]
["bitfinex-derivatives","SOLF0:USTF0",1749622636584,30.82,165.72,165.7,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1749622637787,30.82,165.72,165.71,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1749622641590,30.82,165.72,165.7,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1749622642692,30.82,165.72,165.7,12.7444]
["bitfinex-derivatives","SOLF0:USTF0",1749622642987,30.82,165.72,165.7,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1749622643388,30.82,165.72,165.71,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1749622643890,30.82,165.72,165.7,12.7443]
["bitfinex-derivatives","SOLF0:USTF0",1749622644093,30.82,165.72,165.7,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1749622645089,30.82,165.72,165.7,12.7444]
["bitfinex-derivatives","SOLF0:USTF0",1749622646491,30.82,165.72,165.7,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1749622646994,9.5304115,165.71,165.7,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1749622650496,15.1599023,165.71,165.7,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1749622652502,9.5304115,165.71,165.7,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1749622654401,127.3704115,165.71,165.7,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1749622655709,6.0345,165.7,165.69,0.04428117]
["bitfinex-derivatives","SOLF0:USTF0",1749622656701,121.3363115,165.71,165.69,0.04428117]
["bitfinex-derivatives","SOLF0:USTF0",1749622656901,3.4963115,165.71,165.69,0.04428117]
["bitfinex-derivatives","SOLF0:USTF0",1749622657102,3.4963115,165.71,165.7,6.0345]
["bitfinex-derivatives","SOLF0:USTF0",1749622657798,30.82,165.72,165.71,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1749622658703,30.86281229,165.73,165.72,6.0337]
["bitfinex-derivatives","SOLF0:USTF0",1749622660800,30.86281229,165.73,165.69,6.74428117]
["bitfinex-derivatives","SOLF0:USTF0",1749622661607,30.86281229,165.73,165.71,6.0338]
["bitfinex-derivatives","SOLF0:USTF0",1749622662509,30.86281229,165.73,165.7,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1749622662812,30.86281229,165.73,165.69,6.74428117]
["bitfinex-derivatives","SOLF0:USTF0",1749622663517,30.86281229,165.73,165.71,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1749622664214,30.86281229,165.73,165.7,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1749622664412,30.86281229,165.73,165.69,6.74428117]
["bitfinex-derivatives","SOLF0:USTF0",1749622664716,30.86281229,165.73,165.71,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1749622665113,6.034,165.72,165.71,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1749622665417,30.86281229,165.73,165.71,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1749622665815,36.89641229,165.73,165.71,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1749622667218,30.86281229,165.73,165.71,16.2341]
["bitfinex-derivatives","SOLF0:USTF0",1749622667521,30.86281229,165.73,165.71,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1749622667920,30.86281229,165.73,165.71,16.2339]
["bitfinex-derivatives","SOLF0:USTF0",1749622668920,30.86281229,165.73,165.71,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1749622669817,36.89631229,165.73,165.71,16.2338]
["bitfinex-derivatives","SOLF0:USTF0",1749622670416,9.5301115,165.72,165.71,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1749622670621,15.1596023,165.72,165.71,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1749622671223,6.0345,165.7,165.69,0.04428117]
["bitfinex-derivatives","SOLF0:USTF0",1749622671413,3.4963115,165.7,165.69,0.04428117]
["bitfinex-derivatives","SOLF0:USTF0",1749622672321,9.5308115,165.7,165.69,0.04428117]
["bitfinex-derivatives","SOLF0:USTF0",1749622673017,15.1603023,165.7,165.69,0.04428117]
["bitfinex-derivatives","SOLF0:USTF0",1749622673819,9.5308115,165.7,165.69,0.04428117]
["bitfinex-derivatives","SOLF0:USTF0",1749622680131,6.0348,165.69,165.68,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1749622680430,6.0348,165.69,165.55,19.52829016]
["bitfinex-derivatives","SOLF0:USTF0",1749622680431,34.3163115,165.69,165.55,17.66601762]
["bitfinex-derivatives","SOLF0:USTF0",1749622680626,9.5332115,165.64,165.56,9.7098115]
["bitfinex-derivatives","SOLF0:USTF0",1749622680925,30.82,165.63,165.56,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1749622681127,3.53516121,165.62,165.58,0.03987597]
["bitfinex-derivatives","SOLF0:USTF0",1749622681834,3.4963115,165.6,165.58,0.03987597]
["bitfinex-derivatives","SOLF0:USTF0",1749622682126,30.82,165.59,165.58,0.03987597]
["bitfinex-derivatives","SOLF0:USTF0",1749622683226,36.8585,165.59,165.58,0.03987597]
["bitfinex-derivatives","SOLF0:USTF0",1749622683733,154.6985,165.59,165.58,0.03987597]
["bitfinex-derivatives","SOLF0:USTF0",1749622684428,148.66,165.59,165.58,0.03987597]
["bitfinex-derivatives","SOLF0:USTF0",1749622686128,148.66,165.59,165.58,6.07867597]
["bitfinex-derivatives","SOLF0:USTF0",1749622686328,148.66,165.59,165.58,0.03987597]
["bitfinex-derivatives","SOLF0:USTF0",1749622687230,154.6985,165.59,165.58,0.03987597]
["bitfinex-derivatives","SOLF0:USTF0",1749622689036,148.66,165.59,165.58,0.03987597]
["bitfinex-derivatives","SOLF0:USTF0",1749622691332,158.1948115,165.59,165.58,0.03987597]
["bitfinex-derivatives","SOLF0:USTF0",1749622692339,6.0388,165.58,165.57,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1749622695233,6.0392,165.57,165.56,0.03915326]
["bitfinex-derivatives","SOLF0:USTF0",1749622695431,6.0392,165.57,165.48,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1749622695432,3.4963115,165.57,165.48,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1749622695631,3.4963115,165.53,165.48,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1749622695829,3.4963115,165.51,165.46,4.1684]
["bitfinex-derivatives","SOLF0:USTF0",1749622696033,30.82,165.5,165.42,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1749622696231,3.4963115,165.53,165.45,3.4963115]
["bitfinex-derivatives","SOLF0:USTF0",1749622696432,0.04294265,165.51,165.47,3.53933046]
["bitfinex-derivatives","SOLF0:USTF0",1749622696841,0.04294265,165.51,165.5,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1749622698534,30.86294265,165.51,165.5,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1749622698838,30.86294265,165.51,165.48,4.2515]
["bitfinex-derivatives","SOLF0:USTF0",1749622699342,34.35925415,165.51,165.47,6.08571896]
["bitfinex-derivatives","SOLF0:USTF0",1749622699538,34.35925415,165.51,165.47,0.04301896]
["bitfinex-derivatives","SOLF0:USTF0",1749622700238,6.0418,165.5,165.47,0.04301896]
["bitfinex-derivatives","SOLF0:USTF0",1749622700640,34.35925415,165.51,165.47,0.04301896]
["bitfinex-derivatives","SOLF0:USTF0",1749622700835,30.86294265,165.51,165.47,0.04301896]
["bitfinex-derivatives","SOLF0:USTF0",1749622701740,30.86294265,165.51,165.47,2.09871896]
["bitfinex-derivatives","SOLF0:USTF0",1749622701941,30.86294265,165.51,165.5,6.0417]
["bitfinex-derivatives","SOLF0:USTF0",1749622702142,34.35925415,165.51,165.47,0.04301896]
["bitfinex-derivatives","SOLF0:USTF0",1749622703030,30.86294265,165.51,165.47,0.04301896]
["bitfinex-derivatives","SOLF0:USTF0",1749622703344,40.40075415,165.51,165.47,6.08561896]
["bitfinex-derivatives","SOLF0:USTF0",1749622704040,6.0419,165.5,165.47,6.08561896]
["bitfinex-derivatives","SOLF0:USTF0",1749622704941,36.90444265,165.51,165.48,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1749622705244,30.86294265,165.51,165.47,0.04301896]
["bitfinex-derivatives","SOLF0:USTF0",1749622706038,30.86294265,165.51,165.47,3.53933046]
["bitfinex-derivatives","SOLF0:USTF0",1749622706345,30.86294265,165.51,165.49,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1749622707736,30.86294265,165.51,165.48,6.0422]
["bitfinex-derivatives","SOLF0:USTF0",1749622708545,30.86294265,165.51,165.49,6.042]
["bitfinex-derivatives","SOLF0:USTF0",1749622709542,0.04294265,165.51,165.5,6.0417]
["bitfinex-derivatives","SOLF0:USTF0",1749622711045,0.04294265,165.51,165.49,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1749622711249,0.04294265,165.51,165.47,0.04301896]
["bitfinex-derivatives","SOLF0:USTF0",1749622712037,0.04294265,165.51,165.5,3.4963115]
["bitfinex-derivatives","SOLF0:USTF0",1749622712243,0.04294265,165.51,165.5,9.5380115]
["bitfinex-derivatives","SOLF0:USTF0",1749622712544,0.04294265,165.51,165.48,3.4963115]
["bitfinex-derivatives","SOLF0:USTF0",1749622712947,0.04294265,165.51,165.5,6.0417]
["bitfinex-derivatives","SOLF0:USTF0",1749622713142,0.04294265,165.51,165.47,0.04301896]
["bitfinex-derivatives","SOLF0:USTF0",1749622714550,0.04294265,165.51,165.5,6.0417]
["bitfinex-derivatives","SOLF0:USTF0",1749622715950,0.04294265,165.51,165.48,3.4963115]
["bitfinex-derivatives","SOLF0:USTF0",1749622716451,30.82,165.53,165.52,6.0409]
["bitfinex-derivatives","SOLF0:USTF0",1749622717855,30.82,165.53,165.51,0.03985178]
["bitfinex-derivatives","SOLF0:USTF0",1749622718543,30.82,165.53,165.52,6.0409]
["bitfinex-derivatives","SOLF0:USTF0",1749622720249,30.82,165.53,165.51,6.08105178]
["bitfinex-derivatives","SOLF0:USTF0",1749622720550,30.82,165.53,165.51,0.03985178]
["bitfinex-derivatives","SOLF0:USTF0",1749622721451,6.0409,165.52,165.51,0.03985178]
["bitfinex-derivatives","SOLF0:USTF0",1749622722547,36.8607,165.53,165.51,0.03985178]
["bitfinex-derivatives","SOLF0:USTF0",1749622723051,30.82,165.53,165.51,0.03985178]
["bitfinex-derivatives","SOLF0:USTF0",1749622724454,30.82,165.53,165.52,6.0409]
["bitfinex-derivatives","SOLF0:USTF0",1749622724650,30.82,165.53,165.51,0.03985178]
["bitfinex-derivatives","SOLF0:USTF0",1749622725551,6.0409,165.52,165.51,0.03985178]
["bitfinex-derivatives","SOLF0:USTF0",1749622726364,36.8607,165.53,165.51,0.03985178]
["bitfinex-derivatives","SOLF0:USTF0",1749622727346,6.0409,165.52,165.51,0.03985178]
["bitfinex-derivatives","SOLF0:USTF0",1749622727553,30.82,165.53,165.51,0.03985178]
["bitfinex-derivatives","SOLF0:USTF0",1749622728659,6.0409,165.52,165.51,0.03985178]
["bitfinex-derivatives","SOLF0:USTF0",1749622729359,36.8607,165.53,165.51,0.03985178]
["bitfinex-derivatives","SOLF0:USTF0",1749622729560,30.82,165.53,165.51,0.03985178]
["bitfinex-derivatives","SOLF0:USTF0",1749622730458,30.82,165.53,165.51,6.08095178]
["bitfinex-derivatives","SOLF0:USTF0",1749622730757,30.82,165.53,165.51,0.03985178]
["bitfinex-derivatives","SOLF0:USTF0",1749622730961,30.82,165.53,165.52,6.0409]
["bitfinex-derivatives","SOLF0:USTF0",1749622731859,30.82,165.53,165.51,6.08095178]
["bitfinex-derivatives","SOLF0:USTF0",1749622732251,30.82,165.53,165.51,0.03985178]
["bitfinex-derivatives","SOLF0:USTF0",1749622732758,30.82,165.53,165.52,6.0409]
["bitfinex-derivatives","SOLF0:USTF0",1749622733156,30.82,165.53,165.51,0.03985178]
["bitfinex-derivatives","SOLF0:USTF0",1749622733351,30.82,165.53,165.51,6.08085178]
["bitfinex-derivatives","SOLF0:USTF0",1749622734257,30.82,165.53,165.52,6.0409]
["bitfinex-derivatives","SOLF0:USTF0",1749622734453,30.82,165.53,165.51,0.03985178]
["bitfinex-derivatives","SOLF0:USTF0",1749622734848,30.82,165.53,165.51,6.08095178]
["bitfinex-derivatives","SOLF0:USTF0",1749622736762,30.82,165.53,165.52,6.0409]
["bitfinex-derivatives","SOLF0:USTF0",1749622743167,30.82,165.53,165.51,6.08095178]
["bitfinex-derivatives","SOLF0:USTF0",1749622744770,30.82,165.53,165.52,6.0409]
["bitfinex-derivatives","SOLF0:USTF0",1749622745164,0.04192909,165.54,165.51,3.54424069]
["bitfinex-derivatives","SOLF0:USTF0",1749622745469,0.04192909,165.54,165.53,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1749622751972,0.04192909,165.54,165.51,0.03985178]
["bitfinex-derivatives","SOLF0:USTF0",1749622752562,3.546318,165.54,165.51,0.03985178]
["bitfinex-derivatives","SOLF0:USTF0",1749622752969,9.586718,165.54,165.51,0.03985178]
["bitfinex-derivatives","SOLF0:USTF0",1749622753272,15.22968801,165.54,165.51,0.03985178]
["bitfinex-derivatives","SOLF0:USTF0",1749622754072,9.586718,165.54,165.51,0.03985178]
["bitfinex-derivatives","SOLF0:USTF0",1749622754270,15.22968801,165.54,165.51,0.03985178]
["bitfinex-derivatives","SOLF0:USTF0",1749622754477,15.22968801,165.54,165.51,6.08115178]
["bitfinex-derivatives","SOLF0:USTF0",1749622754867,3.546318,165.54,165.52,6.0409]
["bitfinex-derivatives","SOLF0:USTF0",1749622755265,0.04192909,165.54,165.51,0.03985178]
["bitfinex-derivatives","SOLF0:USTF0",1749622755469,0.04192909,165.54,165.53,6.0406]
["bitfinex-derivatives","SOLF0:USTF0",1749622761277,0.04192909,165.54,165.51,0.03985178]
["bitfinex-derivatives","SOLF0:USTF0",1749622762082,6.0407,165.53,165.51,0.03985178]
["bitfinex-derivatives","SOLF0:USTF0",1749622762281,30.8,165.52,165.51,0.03985178]
["bitfinex-derivatives","SOLF0:USTF0",1749622763083,36.8409,165.52,165.51,0.03985178]
["bitfinex-derivatives","SOLF0:USTF0",1749622763381,30.8,165.52,165.51,0.03985178]
["bitfinex-derivatives","SOLF0:USTF0",1749622763776,36.8409,165.52,165.51,0.03985178]
["bitfinex-derivatives","SOLF0:USTF0",1749622764574,30.8,165.52,165.51,0.03985178]
["bitfinex-derivatives","SOLF0:USTF0",1749622765482,30.8,165.52,165.51,6.08115178]
["bitfinex-derivatives","SOLF0:USTF0",1749622774790,0.04192909,165.54,165.53,6.0406]
["bitfinex-derivatives","SOLF0:USTF0",1749622779699,0.04192909,165.54,165.51,0.03985178]
["bitfinex-derivatives","SOLF0:USTF0",1749622780195,5.6848991,165.54,165.51,0.03985178]
["bitfinex-derivatives","SOLF0:USTF0",1749622780391,11.7252991,165.54,165.51,0.03985178]
["bitfinex-derivatives","SOLF0:USTF0",1749622781198,6.0407,165.53,165.51,0.03985178]
["bitfinex-derivatives","SOLF0:USTF0",1749622781500,5.6848991,165.54,165.51,6.08115178]
["bitfinex-derivatives","SOLF0:USTF0",1749622782293,11.7251991,165.54,165.51,6.08115178]
["bitfinex-derivatives","SOLF0:USTF0",1749622786707,6.0406,165.53,165.51,6.08115178]
["bitfinex-derivatives","SOLF0:USTF0",1749622786903,6.0406,165.53,165.51,0.03985178]
["bitfinex-derivatives","SOLF0:USTF0",1749622787403,11.7251991,165.54,165.51,0.03985178]
["bitfinex-derivatives","SOLF0:USTF0",1749622788000,11.7251991,165.54,165.51,6.08105178]
["bitfinex-derivatives","SOLF0:USTF0",1749622788192,6.0406,165.53,165.51,0.03985178]
["bitfinex-derivatives","SOLF0:USTF0",1749622788699,6.0409,165.52,165.51,0.03985178]
["bitfinex-derivatives","SOLF0:USTF0",1749622789005,11.68387001,165.52,165.51,0.03985178]
["bitfinex-derivatives","SOLF0:USTF0",1749622789198,15.18864055,165.52,165.51,0.03985178]
["bitfinex-derivatives","SOLF0:USTF0",1749622789398,9.14774055,165.52,165.51,0.03985178]
["bitfinex-derivatives","SOLF0:USTF0",1749622789706,11.83921683,165.54,165.51,0.03985178]
["bitfinex-derivatives","SOLF0:USTF0",1749622789707,117.90192909,165.54,165.51,0.03985178]
["bitfinex-derivatives","SOLF0:USTF0",1749622790005,0.04192909,165.54,165.53,6.0406]
["bitfinex-derivatives","SOLF0:USTF0",1749622792307,0.04192909,165.54,165.52,6.0409]
["bitfinex-derivatives","SOLF0:USTF0",1749622792603,0.04192909,165.54,165.51,0.03985178]
["bitfinex-derivatives","SOLF0:USTF0",1749622792908,0.04192909,165.54,165.52,6.0409]
["bitfinex-derivatives","SOLF0:USTF0",1749622793201,0.04192909,165.54,165.51,0.03985178]
["bitfinex-derivatives","SOLF0:USTF0",1749622793602,0.04192909,165.54,165.53,6.0406]
["bitfinex-derivatives","SOLF0:USTF0",1749622797807,0.04192909,165.54,165.51,0.03985178]
["bitfinex-derivatives","SOLF0:USTF0",1749622797808,5.64297001,165.59,165.52,3.50477054]
["bitfinex-derivatives","SOLF0:USTF0",1749622798111,36.42297001,165.64,165.58,3.50477054]
["bitfinex-derivatives","SOLF0:USTF0",1749622798412,36.42297001,165.64,165.63,6.0369]
["bitfinex-derivatives","SOLF0:USTF0",1749622798413,30.78,165.64,165.63,6.0369]
["bitfinex-derivatives","SOLF0:USTF0",1749622799014,0.03995215,165.65,165.64,6.0366]
["bitfinex-derivatives","SOLF0:USTF0",1749622800104,0.03995215,165.65,165.62,3.54315913]
["bitfinex-derivatives","SOLF0:USTF0",1749622800615,0.03995215,165.65,165.64,3.50477054]
["bitfinex-derivatives","SOLF0:USTF0",1749622800811,0.03995215,165.65,165.64,9.54137054]
["bitfinex-derivatives","SOLF0:USTF0",1749622801818,0.03995215,165.65,165.62,3.54315913]
["bitfinex-derivatives","SOLF0:USTF0",1749622802417,0.03995215,165.65,165.64,6.0366]
["bitfinex-derivatives","SOLF0:USTF0",1749622802618,117.8,165.68,165.64,3.50477054]
["bitfinex-derivatives","SOLF0:USTF0",1749622802808,30.78,165.7,165.67,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1749622803212,30.78,165.7,165.66,3.50477054]
["bitfinex-derivatives","SOLF0:USTF0",1749622803614,6.0348,165.69,165.66,0.04349445]
["bitfinex-derivatives","SOLF0:USTF0",1749622803918,30.82143327,165.7,165.66,6.07919445]
["bitfinex-derivatives","SOLF0:USTF0",1749622804413,36.85593327,165.7,165.66,6.07919445]
["bitfinex-derivatives","SOLF0:USTF0",1749622805111,30.82143327,165.7,165.66,6.07919445]
["bitfinex-derivatives","SOLF0:USTF0",1749622805514,30.82143327,165.7,165.67,6.0354]
["bitfinex-derivatives","SOLF0:USTF0",1749622805818,30.82143327,165.7,165.66,0.04349445]
["bitfinex-derivatives","SOLF0:USTF0",1749622806018,30.82143327,165.7,165.66,6.07899445]
["bitfinex-derivatives","SOLF0:USTF0",1749622806408,30.82143327,165.7,165.66,0.04349445]
["bitfinex-derivatives","SOLF0:USTF0",1749622806612,30.82143327,165.7,165.67,6.0352]
["bitfinex-derivatives","SOLF0:USTF0",1749622808418,30.82143327,165.7,165.68,6.035]
["bitfinex-derivatives","SOLF0:USTF0",1749622808620,30.82143327,165.7,165.66,3.54826499]
["bitfinex-derivatives","SOLF0:USTF0",1749622808819,0.04143327,165.7,165.68,3.50477054]
["bitfinex-derivatives","SOLF0:USTF0",1749622809119,0.04143327,165.7,165.69,6.0347]
["bitfinex-derivatives","SOLF0:USTF0",1749622809319,0.04143327,165.7,165.68,3.50477054]
["bitfinex-derivatives","SOLF0:USTF0",1749622809320,30.76,165.73,165.68,7.57287054]
["bitfinex-derivatives","SOLF0:USTF0",1749622809614,30.76,165.73,165.7,3.50477054]
["bitfinex-derivatives","SOLF0:USTF0",1749622809812,30.76,165.73,165.71,6.0338]
["bitfinex-derivatives","SOLF0:USTF0",1749622810419,0.03997577,165.74,165.71,6.0338]
["bitfinex-derivatives","SOLF0:USTF0",1749622812222,0.03997577,165.74,165.7,15.25732967]
["bitfinex-derivatives","SOLF0:USTF0",1749622812423,0.03997577,165.74,165.7,9.22312967]
["bitfinex-derivatives","SOLF0:USTF0",1749622812720,0.03997577,165.74,165.71,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1749622813121,3.50477054,165.72,165.71,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1749622813321,34.24477054,165.72,165.71,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1749622813517,40.27837054,165.72,165.71,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1749622814122,36.7736,165.72,165.71,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1749622815821,30.74,165.72,165.71,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1749622816515,30.74,165.72,165.71,16.244]
["bitfinex-derivatives","SOLF0:USTF0",1749622816723,30.74,165.72,165.71,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1749622816921,36.7736,165.72,165.71,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1749622817321,30.74,165.72,165.71,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1749622817530,30.74,165.72,165.71,16.244]
["bitfinex-derivatives","SOLF0:USTF0",1749622817820,0.03997577,165.74,165.71,16.244]
["bitfinex-derivatives","SOLF0:USTF0",1749622817821,0.03997577,165.74,165.71,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1749622818024,0.03997577,165.74,165.72,6.0334]
["bitfinex-derivatives","SOLF0:USTF0",1749622818922,0.03997577,165.74,165.71,16.2439]
["bitfinex-derivatives","SOLF0:USTF0",1749622819124,0.03997577,165.74,165.71,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1749622820824,6.0336,165.72,165.71,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1749622829730,3.54474631,165.74,165.71,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1749622829929,0.03997577,165.74,165.71,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1749622831834,0.03997577,165.74,165.73,6.0333]
["bitfinex-derivatives","SOLF0:USTF0",1749622834133,0.03997577,165.74,165.72,6.0335]
["bitfinex-derivatives","SOLF0:USTF0",1749622834328,0.03997577,165.74,165.71,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1749622834829,0.03997577,165.74,165.72,6.0335]
["bitfinex-derivatives","SOLF0:USTF0",1749622836337,0.03997577,165.74,165.73,6.0333]
["bitfinex-derivatives","SOLF0:USTF0",1749622845445,30.7,165.8,165.72,15.44477054]
["bitfinex-derivatives","SOLF0:USTF0",1749622845645,30.7,165.83,165.78,3.50477054]
["bitfinex-derivatives","SOLF0:USTF0",1749622845947,30.7,165.83,165.81,6.0301]
["bitfinex-derivatives","SOLF0:USTF0",1749622846450,30.7,165.83,165.8,6.07499346]
["bitfinex-derivatives","SOLF0:USTF0",1749622846640,30.7,165.83,165.8,3.549264]
["bitfinex-derivatives","SOLF0:USTF0",1749622846947,0.03908505,165.84,165.8,3.549264]
["bitfinex-derivatives","SOLF0:USTF0",1749622847148,0.03908505,165.84,165.81,6.0302]
["bitfinex-derivatives","SOLF0:USTF0",1749622847446,0.03908505,165.84,165.8,3.549264]
["bitfinex-derivatives","SOLF0:USTF0",1749622848149,6.06858505,165.84,165.8,9.579864]
["bitfinex-derivatives","SOLF0:USTF0",1749622848647,6.0296,165.83,165.8,9.579864]
["bitfinex-derivatives","SOLF0:USTF0",1749622849644,6.06848505,165.84,165.8,9.579864]
["bitfinex-derivatives","SOLF0:USTF0",1749622850048,6.06848505,165.84,165.81,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1749622850748,0.03908505,165.84,165.81,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1749622851648,6.06848505,165.84,165.81,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1749622851849,0.03908505,165.84,165.8,6.07509346]
["bitfinex-derivatives","SOLF0:USTF0",1749622852247,6.06858505,165.84,165.8,6.07509346]
["bitfinex-derivatives","SOLF0:USTF0",1749622853258,6.0297,165.83,165.8,0.04449346]
["bitfinex-derivatives","SOLF0:USTF0",1749622854150,6.0297,165.83,165.8,6.07519346]
["bitfinex-derivatives","SOLF0:USTF0",1749622854456,6.0301,165.82,165.8,0.04449346]
["bitfinex-derivatives","SOLF0:USTF0",1749622854652,0.03908505,165.84,165.8,0.04449346]
["bitfinex-derivatives","SOLF0:USTF0",1749622855344,6.06848505,165.84,165.8,6.07499346]
["bitfinex-derivatives","SOLF0:USTF0",1749622855551,0.03908505,165.84,165.8,0.04449346]
["bitfinex-derivatives","SOLF0:USTF0",1749622855752,0.03908505,165.84,165.82,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1749622855951,0.03908505,165.84,165.8,3.549264]
["bitfinex-derivatives","SOLF0:USTF0",1749622856356,0.03908505,165.84,165.82,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1749622858256,0.03908505,165.84,165.81,17.4702]
["bitfinex-derivatives","SOLF0:USTF0",1749622858458,0.03908505,165.84,165.81,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1749622859155,0.03908505,165.84,165.82,6.0298]
["bitfinex-derivatives","SOLF0:USTF0",1749622859357,0.03908505,165.84,165.82,16.4998]
["bitfinex-derivatives","SOLF0:USTF0",1749622861659,0.03908505,165.84,165.83,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1749622864361,30.7,165.9,165.83,3.50477054]
["bitfinex-derivatives","SOLF0:USTF0",1749622864559,30.7,165.93,165.87,3.50477054]
["bitfinex-derivatives","SOLF0:USTF0",1749622864956,34.20477054,165.93,165.87,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1749622865362,6.027,165.91,165.88,0.03949496]
["bitfinex-derivatives","SOLF0:USTF0",1749622866055,6.0271,165.9,165.88,0.03949496]
["bitfinex-derivatives","SOLF0:USTF0",1749622866457,6.027,165.91,165.88,0.03949496]
["bitfinex-derivatives","SOLF0:USTF0",1749622866659,0.03856952,165.92,165.88,0.03949496]
["bitfinex-derivatives","SOLF0:USTF0",1749622867555,6.0275,165.89,165.88,0.03949496]
["bitfinex-derivatives","SOLF0:USTF0",1749622868154,36.7075,165.89,165.88,0.03949496]
["bitfinex-derivatives","SOLF0:USTF0",1749622876281,6.0275,165.89,165.88,0.03949496]
["bitfinex-derivatives","SOLF0:USTF0",1749622877587,3.50477054,165.91,165.88,0.03949496]
["bitfinex-derivatives","SOLF0:USTF0",1749622877982,6.0273,165.9,165.88,0.03949496]
["bitfinex-derivatives","SOLF0:USTF0",1749622878385,0.03856952,165.92,165.89,3.50477054]
["bitfinex-derivatives","SOLF0:USTF0",1749622878680,0.03856952,165.92,165.91,9.53147054]
["bitfinex-derivatives","SOLF0:USTF0",1749622879385,30.66,165.97,165.91,3.50477054]
["bitfinex-derivatives","SOLF0:USTF0",1749622879981,30.66,165.97,165.93,6.0258]
["bitfinex-derivatives","SOLF0:USTF0",1749622880385,6.0254,165.95,165.93,0.04626363]
["bitfinex-derivatives","SOLF0:USTF0",1749622880883,6.0251,165.96,165.93,0.04626363]
["bitfinex-derivatives","SOLF0:USTF0",1749622881577,30.70178374,165.97,165.93,0.04626363]
["bitfinex-derivatives","SOLF0:USTF0",1749622881782,0.04178374,165.97,165.95,3.50477054]
["bitfinex-derivatives","SOLF0:USTF0",1749622882983,0.04178374,165.97,165.96,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1749622883385,30.66,166.0,165.97,3.50477054]
["bitfinex-derivatives","SOLF0:USTF0",1749622883588,30.66,166.0,165.98,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1749622883782,30.66,166.0,165.97,3.50477054]
["bitfinex-derivatives","SOLF0:USTF0",1749622883982,30.66,166.0,165.97,9.52907054]
["bitfinex-derivatives","SOLF0:USTF0",1749622884489,30.7010029,166.0,165.97,3.54424558]
["bitfinex-derivatives","SOLF0:USTF0",1749622884987,30.7010029,166.0,165.97,13.15424558]
["bitfinex-derivatives","SOLF0:USTF0",1749622885184,0.0410029,166.0,165.97,13.15424558]
["bitfinex-derivatives","SOLF0:USTF0",1749622885485,357.24042483,166.07,165.97,13.15424558]
["bitfinex-derivatives","SOLF0:USTF0",1749622885486,30.64,166.1,165.99,3.50477054]
["bitfinex-derivatives","SOLF0:USTF0",1749622885790,6.0205,166.09,166.02,3.50477054]
["bitfinex-derivatives","SOLF0:USTF0",1749622885980,30.64,166.1,166.0,7.52147054]
["bitfinex-derivatives","SOLF0:USTF0",1749622886180,36.66,166.1,166.04,3.50477054]
["bitfinex-derivatives","SOLF0:USTF0",1749622886376,36.66,166.1,166.0,7.52147054]
["bitfinex-derivatives","SOLF0:USTF0",1749622886377,34.14477054,166.1,166.05,0.04401431]
["bitfinex-derivatives","SOLF0:USTF0",1749622886788,6.0211,166.07,166.05,0.04401431]
["bitfinex-derivatives","SOLF0:USTF0",1749622886984,30.64,166.1,166.05,0.04401431]
["bitfinex-derivatives","SOLF0:USTF0",1749622887386,6.0209,166.08,166.05,0.04401431]
["bitfinex-derivatives","SOLF0:USTF0",1749622888089,30.64,166.1,166.05,0.04401431]
["bitfinex-derivatives","SOLF0:USTF0",1749622889381,6.0212,166.07,166.05,0.04401431]
["bitfinex-derivatives","SOLF0:USTF0",1749622889790,30.64,166.1,166.05,0.04401431]
["bitfinex-derivatives","SOLF0:USTF0",1749622890495,6.0213,166.06,166.05,0.04401431]
["bitfinex-derivatives","SOLF0:USTF0",1749622890689,36.6613,166.06,166.05,0.04401431]
["bitfinex-derivatives","SOLF0:USTF0",1749622891090,6.0223,166.04,166.0,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1749622891392,30.64,166.06,166.0,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1749622891892,30.64,166.06,166.01,3.50477054]
["bitfinex-derivatives","SOLF0:USTF0",1749622892082,0.04079598,166.05,166.02,0.04558618]
["bitfinex-derivatives","SOLF0:USTF0",1749622892488,0.04079598,166.05,166.02,6.06818618]
["bitfinex-derivatives","SOLF0:USTF0",1749622892693,0.04079598,166.05,166.02,0.04558618]
["bitfinex-derivatives","SOLF0:USTF0",1749622894092,6.06249598,166.05,166.02,0.04558618]
["bitfinex-derivatives","SOLF0:USTF0",1749622894294,0.04079598,166.05,166.02,0.04558618]
["bitfinex-derivatives","SOLF0:USTF0",1749622894697,6.0223,166.04,166.03,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1749622895584,5.58482483,166.11,166.03,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1749622895585,2.48867749,166.2,166.03,54.09087776]
["bitfinex-derivatives","SOLF0:USTF0",1749622895790,2.48867749,166.2,166.14,3.48043888]
["bitfinex-derivatives","SOLF0:USTF0",1749622896591,2.48867749,166.2,166.15,0.04166426]
["bitfinex-derivatives","SOLF0:USTF0",1749622896985,6.0166,166.19,166.15,0.04166426]
["bitfinex-derivatives","SOLF0:USTF0",1749622897693,8.50507749,166.2,166.15,6.05966426]
["bitfinex-derivatives","SOLF0:USTF0",1749622897904,2.48867749,166.2,166.15,6.05966426]
["bitfinex-derivatives","SOLF0:USTF0",1749622898293,2.48867749,166.2,166.15,0.04166426]
["bitfinex-derivatives","SOLF0:USTF0",1749622898995,2.48867749,166.2,166.16,3.47696915]
["bitfinex-derivatives","SOLF0:USTF0",1749622899295,2.48867749,166.2,166.16,5.64596915]
["bitfinex-derivatives","SOLF0:USTF0",1749622899493,2.48867749,166.2,166.18,3.47696915]
["bitfinex-derivatives","SOLF0:USTF0",1749622899697,2.48867749,166.2,166.19,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1749622900193,30.64,166.23,166.18,3.47696915]
["bitfinex-derivatives","SOLF0:USTF0",1749622900393,36.6342,166.26,166.21,3.47696915]
["bitfinex-derivatives","SOLF0:USTF0",1749622900590,30.62,166.26,166.21,3.47696915]
["bitfinex-derivatives","SOLF0:USTF0",1749622900990,6.0141,166.26,166.21,9.49276915]
["bitfinex-derivatives","SOLF0:USTF0",1749622901197,3.47696915,166.32,166.21,9.49276915]
["bitfinex-derivatives","SOLF0:USTF0",1749622901198,3.47247507,166.47,166.25,25.06495014]
["bitfinex-derivatives","SOLF0:USTF0",1749622901401,5.50117507,166.51,166.4,3.47247507]
["bitfinex-derivatives","SOLF0:USTF0",1749622901595,2.0287,166.51,166.44,3.47247507]
["bitfinex-derivatives","SOLF0:USTF0",1749622902100,2.0287,166.51,166.45,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1749622902397,30.6,166.56,166.46,0.0395012]
["bitfinex-derivatives","SOLF0:USTF0",1749622902601,6.0062,166.48,166.32,3.47247507]
["bitfinex-derivatives","SOLF0:USTF0",1749622902804,3.47247507,166.48,166.34,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1749622903098,31.96,166.49,166.45,3.47247507]
["bitfinex-derivatives","SOLF0:USTF0",1749622903298,31.96,166.49,166.44,5.77428964]
["bitfinex-derivatives","SOLF0:USTF0",1749622903701,0.04376938,166.48,166.45,0.04119219]
["bitfinex-derivatives","SOLF0:USTF0",1749622904202,0.04376938,166.48,166.45,1.19119219]
["bitfinex-derivatives","SOLF0:USTF0",1749622906600,0.04376938,166.48,166.45,6.96548183]
["bitfinex-derivatives","SOLF0:USTF0",1749622906896,0.04376938,166.48,166.45,1.19119219]
["bitfinex-derivatives","SOLF0:USTF0",1749622908194,0.04376938,166.48,166.45,6.96548183]
["bitfinex-derivatives","SOLF0:USTF0",1749622908492,6.0043,166.54,166.47,11.78038964]
["bitfinex-derivatives","SOLF0:USTF0",1749622908697,31.94,166.55,166.47,5.77428964]
["bitfinex-derivatives","SOLF0:USTF0",1749622909092,6.005,166.52,166.46,37.9465]
["bitfinex-derivatives","SOLF0:USTF0",1749622909301,6.005,166.52,166.48,5.77428964]
["bitfinex-derivatives","SOLF0:USTF0",1749622910004,6.0052,166.51,166.48,5.77428964]
["bitfinex-derivatives","SOLF0:USTF0",1749622910205,31.94,166.55,166.47,5.81606391]
["bitfinex-derivatives","SOLF0:USTF0",1749622910404,31.94,166.55,166.47,0.04177427]
["bitfinex-derivatives","SOLF0:USTF0",1749622910907,3.79950016,166.54,166.47,0.04177427]
["bitfinex-derivatives","SOLF0:USTF0",1749622911099,31.94,166.55,166.47,0.04177427]
["bitfinex-derivatives","SOLF0:USTF0",1749622911500,3.82172837,166.54,166.47,0.04177427]
["bitfinex-derivatives","SOLF0:USTF0",1749622911704,6.0058,166.49,166.47,0.04177427]
["bitfinex-derivatives","SOLF0:USTF0",1749622912004,31.94,166.55,166.47,0.04177427]
["bitfinex-derivatives","SOLF0:USTF0",1749622912201,5.77428964,166.54,166.47,0.04177427]
["bitfinex-derivatives","SOLF0:USTF0",1749622912506,1.04534327,166.6,166.47,0.04177427]
["bitfinex-derivatives","SOLF0:USTF0",1749622912807,5.77428964,166.55,166.52,0.0458285]
["bitfinex-derivatives","SOLF0:USTF0",1749622912998,5.77428964,166.55,166.45,6.92428964]
["bitfinex-derivatives","SOLF0:USTF0",1749622912999,6.0064,166.48,166.45,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1749622914110,0.04173097,166.48,166.45,1.19116273]
["bitfinex-derivatives","SOLF0:USTF0",1749622914710,6.0068,166.46,166.45,1.19116273]
["bitfinex-derivatives","SOLF0:USTF0",1749622915208,6.0065,166.47,166.45,1.19116273]
["bitfinex-derivatives","SOLF0:USTF0",1749622915805,6.0068,166.46,166.45,1.19116273]
["bitfinex-derivatives","SOLF0:USTF0",1749622916604,0.04173097,166.48,166.45,1.19116273]
["bitfinex-derivatives","SOLF0:USTF0",1749622917109,31.92,166.54,166.46,5.77428964]
["bitfinex-derivatives","SOLF0:USTF0",1749622917411,31.92,166.54,166.46,9.97958964]
["bitfinex-derivatives","SOLF0:USTF0",1749622917605,5.77428964,166.51,166.45,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1749622917997,5.77428964,166.51,166.46,0.0397474]
["bitfinex-derivatives","SOLF0:USTF0",1749622918199,6.006,166.49,166.46,0.0397474]
["bitfinex-derivatives","SOLF0:USTF0",1749622918510,5.77428964,166.51,166.46,0.0397474]
["bitfinex-derivatives","SOLF0:USTF0",1749622918713,6.0061,166.48,166.46,0.0397474]
["bitfinex-derivatives","SOLF0:USTF0",1749622919303,5.77428964,166.51,166.46,0.0397474]
["bitfinex-derivatives","SOLF0:USTF0",1749622919505,6.0065,166.47,166.46,0.0397474]
["bitfinex-derivatives","SOLF0:USTF0",1749622921312,31.9,166.56,166.46,0.0397474]
["bitfinex-derivatives","SOLF0:USTF0",1749622921509,5.77428964,166.52,166.49,0.03869655]
["bitfinex-derivatives","SOLF0:USTF0",1749622921708,37.92103621,166.51,166.49,0.03869655]
["bitfinex-derivatives","SOLF0:USTF0",1749622921906,3.80847732,166.5,166.49,0.03869655]
["bitfinex-derivatives","SOLF0:USTF0",1749622922111,9.81387057,166.5,166.49,0.03869655]
["bitfinex-derivatives","SOLF0:USTF0",1749622922313,9.81395231,166.5,166.49,0.03869655]
["bitfinex-derivatives","SOLF0:USTF0",1749622922514,6.0054,166.5,166.49,0.03869655]
["bitfinex-derivatives","SOLF0:USTF0",1749622922814,9.81398404,166.5,166.49,0.03869655]
["bitfinex-derivatives","SOLF0:USTF0",1749622923012,6.0054,166.5,166.49,0.03869655]
["bitfinex-derivatives","SOLF0:USTF0",1749622931016,11.77968964,166.5,166.49,9.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749622931327,16.14768964,166.5,166.49,9.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749622933124,10.3734,166.5,166.49,9.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749622933322,13.83957305,166.5,166.49,9.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749622937220,6.0061,166.48,166.47,9.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749622937520,9.47227305,166.48,166.47,9.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749622937714,9.47274045,166.48,166.47,9.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749622937917,0.0387156,166.51,166.47,3.46657352]
["bitfinex-derivatives","SOLF0:USTF0",1749622938117,0.0387156,166.51,166.47,3.50932734]
["bitfinex-derivatives","SOLF0:USTF0",1749622938320,0.0387156,166.51,166.49,3.46647697]
["bitfinex-derivatives","SOLF0:USTF0",1749622938516,0.0387156,166.51,166.47,0.04285037]
["bitfinex-derivatives","SOLF0:USTF0",1749622938925,3.50309853,166.51,166.47,0.04285037]
["bitfinex-derivatives","SOLF0:USTF0",1749622939329,0.0387156,166.51,166.47,0.04285037]
["bitfinex-derivatives","SOLF0:USTF0",1749622939520,0.0387156,166.51,166.49,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1749622939723,0.0387156,166.51,166.48,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1749622940321,32.14,166.5,166.48,15.75504979]
["bitfinex-derivatives","SOLF0:USTF0",1749622940524,32.14,166.5,166.48,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1749622941534,3.81408098,166.49,166.48,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1749622941829,6.0058,166.49,166.48,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1749622942526,9.8252717,166.49,166.48,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1749622943122,9.82576549,166.49,166.48,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1749622943529,38.1455,166.5,166.48,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1749622943727,3.81987812,166.49,166.48,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1749622944028,9.82567753,166.49,166.48,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1749622944630,9.82817908,166.49,166.48,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1749622945029,6.0058,166.49,166.48,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1749622945235,19.39606065,166.49,166.48,7.78415943]
["bitfinex-derivatives","SOLF0:USTF0",1749622945434,13.26045016,166.49,166.48,7.78415943]
["bitfinex-derivatives","SOLF0:USTF0",1749622945629,19.39606296,166.49,166.48,7.78415943]
["bitfinex-derivatives","SOLF0:USTF0",1749622945830,19.39606296,166.49,166.48,5.29429388]
["bitfinex-derivatives","SOLF0:USTF0",1749622946037,21.14663567,166.49,166.48,5.29429388]
["bitfinex-derivatives","SOLF0:USTF0",1749622946433,6.0061,166.48,166.47,0.04275382]
["bitfinex-derivatives","SOLF0:USTF0",1749622946634,10.72982388,166.48,166.36,34.281]
["bitfinex-derivatives","SOLF0:USTF0",1749622946837,10.94815496,166.44,166.36,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1749622947039,6.0085,166.42,166.36,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1749622947338,3.80055674,166.41,166.36,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1749622947641,3.80059378,166.4,166.37,4.24586384]
["bitfinex-derivatives","SOLF0:USTF0",1749622947840,0.04253389,166.41,166.39,6.0091]
["bitfinex-derivatives","SOLF0:USTF0",1749622948140,3.80085182,166.4,166.39,6.0091]
["bitfinex-derivatives","SOLF0:USTF0",1749622948341,0.04253389,166.41,166.4,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1749622948537,3.84078374,166.41,166.4,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1749622948738,3.84078356,166.41,166.4,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1749622948937,3.84074453,166.41,166.4,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1749622949741,3.83782242,166.41,166.4,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1749622950142,3.8378006,166.41,166.4,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1749622950343,0.04253389,166.41,166.4,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1749622950541,3.83779451,166.41,166.4,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1749622951343,3.83782093,166.41,166.4,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1749622951543,0.04253389,166.41,166.4,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1749622955249,32.14,166.46,166.44,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1749622956553,32.14,166.46,166.45,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1749622956958,0.03846108,166.47,166.43,0.03878514]
["bitfinex-derivatives","SOLF0:USTF0",1749622957153,32.17846108,166.47,166.44,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1749622957357,32.17846108,166.47,166.43,0.03878514]
["bitfinex-derivatives","SOLF0:USTF0",1749622957553,6.0074,166.45,166.43,0.03878514]
["bitfinex-derivatives","SOLF0:USTF0",1749622957755,6.0074,166.45,166.43,6.04668514]
["bitfinex-derivatives","SOLF0:USTF0",1749622957956,32.17846108,166.47,166.43,6.04668514]
["bitfinex-derivatives","SOLF0:USTF0",1749622958153,6.0069,166.46,166.43,6.04668514]
["bitfinex-derivatives","SOLF0:USTF0",1749622959459,6.0073,166.45,166.43,6.04668514]
["bitfinex-derivatives","SOLF0:USTF0",1749622960558,6.007,166.46,166.43,6.04668514]
["bitfinex-derivatives","SOLF0:USTF0",1749622961456,6.0074,166.45,166.43,6.04668514]
["bitfinex-derivatives","SOLF0:USTF0",1749622962157,6.0074,166.45,166.43,0.03878514]
["bitfinex-derivatives","SOLF0:USTF0",1749622962754,6.007,166.46,166.43,6.04638514]
["bitfinex-derivatives","SOLF0:USTF0",1749622963858,37.79027504,166.47,166.43,6.04638514]
["bitfinex-derivatives","SOLF0:USTF0",1749622964759,6.0069,166.46,166.43,6.04638514]
["bitfinex-derivatives","SOLF0:USTF0",1749622966163,6.0072,166.45,166.43,6.04638514]
["bitfinex-derivatives","SOLF0:USTF0",1749622967357,6.0076,166.44,166.43,0.03878514]
["bitfinex-derivatives","SOLF0:USTF0",1749622967860,37.79027504,166.47,166.43,0.03878514]
["bitfinex-derivatives","SOLF0:USTF0",1749622968868,6.0069,166.46,166.43,0.03878514]
["bitfinex-derivatives","SOLF0:USTF0",1749622969372,6.0069,166.46,166.44,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1749622969667,6.0069,166.46,166.43,0.03878514]
["bitfinex-derivatives","SOLF0:USTF0",1749622970164,6.0069,166.46,166.43,6.04658514]
["bitfinex-derivatives","SOLF0:USTF0",1749622970866,6.0069,166.46,166.44,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1749622971167,6.0069,166.46,166.43,0.03878514]
["bitfinex-derivatives","SOLF0:USTF0",1749622971664,37.79027504,166.47,166.43,0.03878514]
["bitfinex-derivatives","SOLF0:USTF0",1749622971966,6.007,166.46,166.43,6.04648514]
["bitfinex-derivatives","SOLF0:USTF0",1749622972468,6.0072,166.45,166.43,6.04648514]
["bitfinex-derivatives","SOLF0:USTF0",1749622973366,6.0072,166.45,166.43,0.03878514]
["bitfinex-derivatives","SOLF0:USTF0",1749622974267,11.61881396,166.46,166.43,6.04648514]
["bitfinex-derivatives","SOLF0:USTF0",1749622974460,5.61181396,166.46,166.43,6.04648514]
["bitfinex-derivatives","SOLF0:USTF0",1749622975063,6.0075,166.45,166.43,6.04648514]
["bitfinex-derivatives","SOLF0:USTF0",1749622975267,5.61181396,166.46,166.43,0.03878514]
["bitfinex-derivatives","SOLF0:USTF0",1749622975867,6.0072,166.45,166.43,0.03878514]
["bitfinex-derivatives","SOLF0:USTF0",1749622976970,6.0072,166.45,166.43,6.04668514]
["bitfinex-derivatives","SOLF0:USTF0",1749622977169,6.0072,166.45,166.43,0.03878514]
["bitfinex-derivatives","SOLF0:USTF0",1749622977680,6.0072,166.45,166.43,6.04658514]
["bitfinex-derivatives","SOLF0:USTF0",1749622978482,6.0072,166.45,166.43,0.03878514]
["bitfinex-derivatives","SOLF0:USTF0",1749622979074,6.0076,166.44,166.43,0.03878514]
["bitfinex-derivatives","SOLF0:USTF0",1749622981788,6.0073,166.45,166.43,6.04668514]
["bitfinex-derivatives","SOLF0:USTF0",1749622982080,6.0073,166.45,166.43,0.03878514]
["bitfinex-derivatives","SOLF0:USTF0",1749622982279,5.61181396,166.46,166.43,0.03878514]
["bitfinex-derivatives","SOLF0:USTF0",1749622983475,6.0074,166.45,166.43,0.03878514]
["bitfinex-derivatives","SOLF0:USTF0",1749622983781,6.0074,166.45,166.43,6.04658514]
["bitfinex-derivatives","SOLF0:USTF0",1749622985472,11.61921396,166.45,166.43,6.04658514]
["bitfinex-derivatives","SOLF0:USTF0",1749622985982,6.0076,166.44,166.43,0.03878514]
["bitfinex-derivatives","SOLF0:USTF0",1749622990182,5.61181396,166.44,166.42,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1749622990883,11.61971396,166.43,166.42,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1749622993887,6.0079,166.43,166.42,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1749622996086,11.61971396,166.43,166.42,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1749622997486,9.47436659,166.43,166.42,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1749622997992,3.46428146,166.54,166.42,49.02428146]
["bitfinex-derivatives","SOLF0:USTF0",1749622998284,6.0049,166.52,166.46,3.46428146]
["bitfinex-derivatives","SOLF0:USTF0",1749622998487,34.58428146,166.54,166.49,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1749622998689,34.58428146,166.54,166.46,3.46428146]
["bitfinex-derivatives","SOLF0:USTF0",1749622998985,34.58428146,166.54,166.51,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1749622998986,0.03840693,166.52,166.51,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1749623000084,0.03840693,166.52,166.48,0.04477908]
["bitfinex-derivatives","SOLF0:USTF0",1749623000488,6.04340693,166.52,166.48,0.04477908]
["bitfinex-derivatives","SOLF0:USTF0",1749623000684,6.04340693,166.52,166.48,6.05067908]
["bitfinex-derivatives","SOLF0:USTF0",1749623000984,0.03840693,166.52,166.48,0.04477908]
["bitfinex-derivatives","SOLF0:USTF0",1749623001688,6.04310693,166.52,166.48,0.04477908]
["bitfinex-derivatives","SOLF0:USTF0",1749623001993,6.04310693,166.52,166.48,6.05067908]
["bitfinex-derivatives","SOLF0:USTF0",1749623002387,6.0051,166.51,166.48,6.05067908]
["bitfinex-derivatives","SOLF0:USTF0",1749623002582,0.03840693,166.52,166.48,0.04477908]
["bitfinex-derivatives","SOLF0:USTF0",1749623002981,6.0058,166.49,166.48,0.04477908]
["bitfinex-derivatives","SOLF0:USTF0",1749623003486,3.46330428,166.49,166.42,16.6353]
["bitfinex-derivatives","SOLF0:USTF0",1749623003686,3.46330428,166.49,166.42,10.6273]
["bitfinex-derivatives","SOLF0:USTF0",1749623004086,6.0071,166.46,166.42,10.6273]
["bitfinex-derivatives","SOLF0:USTF0",1749623004286,3.46330428,166.49,166.43,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1749623004595,0.0409973,166.48,166.44,0.0459908]
["bitfinex-derivatives","SOLF0:USTF0",1749623005687,6.0072,166.45,166.44,0.0459908]
["bitfinex-derivatives","SOLF0:USTF0",1749623009899,6.0079,166.43,166.42,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1749623019393,6.04931546,166.44,166.42,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1749623020195,6.0079,166.43,166.42,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1749623022401,9.47120428,166.43,166.42,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1749623029016,3.46718022,166.53,166.45,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1749623029313,3.46718022,166.47,166.42,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1749623029507,6.0071,166.46,166.42,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1749623030010,31.28526438,166.46,166.42,8.48116893]
["bitfinex-derivatives","SOLF0:USTF0",1749623030216,31.28526438,166.46,166.42,14.48946893]
["bitfinex-derivatives","SOLF0:USTF0",1749623030616,3.46718022,166.45,166.42,8.48116893]
["bitfinex-derivatives","SOLF0:USTF0",1749623031621,3.46718022,166.45,166.43,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1749623031818,3.46718022,166.45,166.42,8.48116893]
["bitfinex-derivatives","SOLF0:USTF0",1749623032410,31.28526438,166.46,166.42,8.48116893]
["bitfinex-derivatives","SOLF0:USTF0",1749623033716,31.28526438,166.46,166.43,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1749623034021,31.28526438,166.46,166.42,8.48116893]
["bitfinex-derivatives","SOLF0:USTF0",1749623034221,37.29216438,166.46,166.43,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1749623034523,31.28526438,166.46,166.42,8.48116893]
["bitfinex-derivatives","SOLF0:USTF0",1749623035721,31.28526438,166.46,166.43,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1749623037023,37.29236438,166.46,166.42,14.48926893]
["bitfinex-derivatives","SOLF0:USTF0",1749623037221,31.28526438,166.46,166.42,14.48926893]
["bitfinex-derivatives","SOLF0:USTF0",1749623037421,31.28526438,166.46,166.42,6.04926893]
["bitfinex-derivatives","SOLF0:USTF0",1749623037717,37.29226438,166.46,166.42,0.04116893]
["bitfinex-derivatives","SOLF0:USTF0",1749623039323,37.29226438,166.46,166.43,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1749623039715,6.0072,166.45,166.43,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1749623039925,31.28526438,166.46,166.43,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1749623040223,31.28526438,166.46,166.42,0.04116893]
["bitfinex-derivatives","SOLF0:USTF0",1749623040619,0.04526438,166.46,166.43,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1749623041227,0.04526438,166.46,166.45,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1749623042130,0.04526438,166.46,166.44,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1749623042529,0.04526438,166.46,166.43,10.48797346]
["bitfinex-derivatives","SOLF0:USTF0",1749623042826,0.04526438,166.46,166.44,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1749623043328,0.04526438,166.46,166.45,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1749623044427,0.04526438,166.46,166.43,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1749623045530,0.04526438,166.46,166.45,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1749623047926,0.04526438,166.46,166.43,14.2776]
["bitfinex-derivatives","SOLF0:USTF0",1749623048319,0.04526438,166.46,166.43,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1749623048724,0.04526438,166.46,166.44,6.0074]
["bitfinex-derivatives","SOLF0:USTF0",1749623048932,0.04526438,166.46,166.43,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1749623049929,0.04526438,166.46,166.45,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1749623056528,6.438e-05,166.46,166.45,9.47323702]
["bitfinex-derivatives","SOLF0:USTF0",1749623061538,6.438e-05,166.46,166.45,15.47323702]
["bitfinex-derivatives","SOLF0:USTF0",1749623061737,31.6,166.54,166.48,3.46603702]
["bitfinex-derivatives","SOLF0:USTF0",1749623061935,31.6,166.54,166.47,35.04603702]
["bitfinex-derivatives","SOLF0:USTF0",1749623062433,37.6041,166.54,166.47,35.04603702]
["bitfinex-derivatives","SOLF0:USTF0",1749623062733,0.03908971,166.52,166.49,0.04274159]
["bitfinex-derivatives","SOLF0:USTF0",1749623062938,0.03908971,166.52,166.51,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1749623065441,0.03908971,166.52,166.51,8.22082157]
["bitfinex-derivatives","SOLF0:USTF0",1749623067941,31.58,166.57,166.55,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1749623068343,37.5831,166.57,166.55,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1749623068641,31.58,166.57,166.55,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1749623069042,6.0028,166.58,166.55,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1749623069239,5.60523773,166.59,166.54,6.0476903]
["bitfinex-derivatives","SOLF0:USTF0",1749623069435,5.60523773,166.59,166.54,0.0437903]
["bitfinex-derivatives","SOLF0:USTF0",1749623069630,6.0028,166.58,166.54,0.0437903]
["bitfinex-derivatives","SOLF0:USTF0",1749623069830,6.0028,166.58,166.55,6.0034]
["bitfinex-derivatives","SOLF0:USTF0",1749623070744,5.60523773,166.59,166.56,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1749623071136,6.0027,166.58,166.55,6.0035]
["bitfinex-derivatives","SOLF0:USTF0",1749623071738,43.18733773,166.6,166.54,0.0437903]
["bitfinex-derivatives","SOLF0:USTF0",1749623072539,6.0023,166.59,166.56,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1749623072742,2.2012797,166.58,166.56,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1749623072940,2.2012797,166.57,166.56,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1749623073540,31.58,166.6,166.57,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1749623073740,2.20155491,166.59,166.57,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1749623073946,31.58,166.6,166.55,3.46014821]
["bitfinex-derivatives","SOLF0:USTF0",1749623074145,5.60523773,166.61,166.55,3.46014821]
["bitfinex-derivatives","SOLF0:USTF0",1749623074350,6.0027,166.58,166.55,3.46014821]
["bitfinex-derivatives","SOLF0:USTF0",1749623074550,2.20147725,166.57,166.54,0.0437903]
["bitfinex-derivatives","SOLF0:USTF0",1749623074750,2.20153008,166.56,166.55,6.0035]
["bitfinex-derivatives","SOLF0:USTF0",1749623074942,6.0024,166.59,166.54,0.0437903]
["bitfinex-derivatives","SOLF0:USTF0",1749623075142,2.19740511,166.58,166.54,0.0437903]
["bitfinex-derivatives","SOLF0:USTF0",1749623075348,2.19740511,166.57,166.56,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1749623075646,2.19694757,166.57,166.56,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1749623075850,11.23708594,166.62,166.54,0.0437903]
["bitfinex-derivatives","SOLF0:USTF0",1749623076045,6.0022,166.59,166.54,0.0437903]
["bitfinex-derivatives","SOLF0:USTF0",1749623076350,2.19694729,166.58,166.57,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1749623076544,2.19694701,166.58,166.56,0.04042442]
["bitfinex-derivatives","SOLF0:USTF0",1749623076744,13.77823773,166.62,166.56,0.04042442]
["bitfinex-derivatives","SOLF0:USTF0",1749623076946,2.19694322,166.61,166.56,0.04042442]
["bitfinex-derivatives","SOLF0:USTF0",1749623077248,13.77823773,166.62,166.56,0.04042442]
["bitfinex-derivatives","SOLF0:USTF0",1749623077249,2.19690554,166.6,166.56,0.04042442]
["bitfinex-derivatives","SOLF0:USTF0",1749623077448,2.19690554,166.59,166.56,0.04042442]
["bitfinex-derivatives","SOLF0:USTF0",1749623077651,6.0018,166.6,166.57,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1749623077944,6.0018,166.6,166.56,0.04042442]
["bitfinex-derivatives","SOLF0:USTF0",1749623078143,6.0018,166.6,166.57,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1749623078351,2.19894122,166.59,166.56,0.04042442]
["bitfinex-derivatives","SOLF0:USTF0",1749623078543,2.19897217,166.59,166.56,0.04042442]
["bitfinex-derivatives","SOLF0:USTF0",1749623078743,2.19897215,166.58,166.57,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1749623078944,2.19898326,166.6,166.56,0.04042442]
["bitfinex-derivatives","SOLF0:USTF0",1749623079145,6.0016,166.61,166.56,0.04042442]
["bitfinex-derivatives","SOLF0:USTF0",1749623079344,2.20563757,166.6,166.56,0.04042442]
["bitfinex-derivatives","SOLF0:USTF0",1749623079548,37.21184821,166.62,166.56,0.04042442]
["bitfinex-derivatives","SOLF0:USTF0",1749623079745,2.20577556,166.61,166.58,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1749623079950,37.21184821,166.62,166.56,0.04042442]
["bitfinex-derivatives","SOLF0:USTF0",1749623080153,6.0019,166.6,166.56,0.04042442]
["bitfinex-derivatives","SOLF0:USTF0",1749623080353,2.20577936,166.59,166.56,0.04042442]
["bitfinex-derivatives","SOLF0:USTF0",1749623080547,33.7517,166.62,166.56,0.04042442]
["bitfinex-derivatives","SOLF0:USTF0",1749623080749,6.0016,166.61,166.58,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1749623080949,33.7517,166.62,166.58,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1749623081150,6.0017,166.61,166.58,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1749623081350,2.20577612,166.6,166.57,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1749623081654,2.20577612,166.59,166.57,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1749623081949,2.20577992,166.58,166.57,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1749623082249,2.2057802,166.61,166.58,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1749623082448,2.2057764,166.6,166.58,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1749623082648,2.2057764,166.59,166.58,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1749623083053,2.20981083,166.59,166.58,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1749623083249,6.0015,166.61,166.58,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1749623083442,2.20981323,166.6,166.57,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1749623083649,2.20979907,166.59,166.56,3.50057263]
["bitfinex-derivatives","SOLF0:USTF0",1749623083957,2.209732,166.58,166.56,3.50057263]
["bitfinex-derivatives","SOLF0:USTF0",1749623084256,6.0021,166.6,166.58,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1749623084953,2.21001925,166.59,166.58,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1749623085850,2.21000808,166.59,166.58,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1749623086349,6.0023,166.59,166.57,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1749623086653,2.21003478,166.58,166.56,0.04042442]
["bitfinex-derivatives","SOLF0:USTF0",1749623086850,6.0042,166.54,166.51,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1749623087054,2.21045062,166.53,166.51,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1749623087357,2.21045062,166.52,166.51,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1749623087553,2.21045062,166.53,166.51,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1749623087754,2.21045062,166.53,166.5,3.46014821]
["bitfinex-derivatives","SOLF0:USTF0",1749623087755,0.04323429,166.54,166.52,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1749623088250,2.21532295,166.53,166.52,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1749623088556,0.04323429,166.54,166.52,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1749623088760,2.21531083,166.53,166.52,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1749623088953,2.21531083,166.53,166.5,0.04043287]
["bitfinex-derivatives","SOLF0:USTF0",1749623089256,2.21531083,166.52,166.5,0.04043287]
["bitfinex-derivatives","SOLF0:USTF0",1749623089555,6.006,166.49,166.46,16.7366]
["bitfinex-derivatives","SOLF0:USTF0",1749623089757,2.21768361,166.48,166.46,16.7366]
["bitfinex-derivatives","SOLF0:USTF0",1749623089951,2.21769078,166.47,166.46,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1749623090255,6.0055,166.5,166.47,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1749623090455,2.21771273,166.49,166.47,6.04447452]
["bitfinex-derivatives","SOLF0:USTF0",1749623090651,2.21771273,166.48,166.47,6.04447452]
["bitfinex-derivatives","SOLF0:USTF0",1749623091359,0.04009585,166.5,166.48,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1749623091557,2.2163878,166.49,166.48,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1749623091757,0.04009585,166.5,166.48,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1749623092060,0.04009585,166.5,166.49,6.0058]
["bitfinex-derivatives","SOLF0:USTF0",1749623094849,9.585e-05,166.5,166.49,6.0058]
["bitfinex-derivatives","SOLF0:USTF0",1749623101964,9.585e-05,166.5,166.47,0.03817452]
["bitfinex-derivatives","SOLF0:USTF0",1749623101965,9.585e-05,166.5,166.48,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1749623102166,9.585e-05,166.5,166.47,0.03817452]
["bitfinex-derivatives","SOLF0:USTF0",1749623102555,3.46024406,166.5,166.47,0.03817452]
["bitfinex-derivatives","SOLF0:USTF0",1749623102960,31.18,166.49,166.47,0.03817452]
["bitfinex-derivatives","SOLF0:USTF0",1749623103568,6.0061,166.48,166.47,0.03817452]
["bitfinex-derivatives","SOLF0:USTF0",1749623104463,37.1859,166.49,166.47,0.03817452]
["bitfinex-derivatives","SOLF0:USTF0",1749623104761,37.1859,166.49,166.47,6.04467452]
["bitfinex-derivatives","SOLF0:USTF0",1749623104960,31.18,166.49,166.47,6.04467452]
["bitfinex-derivatives","SOLF0:USTF0",1749623105969,37.186,166.49,166.47,0.03817452]
["bitfinex-derivatives","SOLF0:USTF0",1749623108570,31.18,166.49,166.47,6.04437452]
["bitfinex-derivatives","SOLF0:USTF0",1749623109466,37.1858,166.49,166.47,6.04437452]
["bitfinex-derivatives","SOLF0:USTF0",1749623109866,31.18,166.49,166.47,0.03817452]
["bitfinex-derivatives","SOLF0:USTF0",1749623110063,6.0061,166.48,166.47,0.03817452]
["bitfinex-derivatives","SOLF0:USTF0",1749623110569,9.46624821,166.48,166.47,0.03817452]
["bitfinex-derivatives","SOLF0:USTF0",1749623110873,9.46624821,166.48,166.45,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1749623110874,6.0068,166.46,166.45,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1749623111063,3.46014821,166.46,166.44,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1749623111268,31.18,166.45,166.44,3.83856293]
["bitfinex-derivatives","SOLF0:USTF0",1749623111467,37.1872,166.45,166.44,3.83856293]
["bitfinex-derivatives","SOLF0:USTF0",1749623113275,31.18,166.45,166.34,34.64014821]
["bitfinex-derivatives","SOLF0:USTF0",1749623113574,31.18,166.45,166.38,3.46014821]
["bitfinex-derivatives","SOLF0:USTF0",1749623113967,6.0078,166.44,166.41,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1749623114172,31.18,166.45,166.41,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1749623114372,6.0076,166.44,166.41,0.0452433]
["bitfinex-derivatives","SOLF0:USTF0",1749623114876,6.008,166.43,166.41,0.0452433]
["bitfinex-derivatives","SOLF0:USTF0",1749623116171,6.0077,166.44,166.41,6.0538433]
["bitfinex-derivatives","SOLF0:USTF0",1749623116372,31.22621114,166.45,166.41,0.0452433]
["bitfinex-derivatives","SOLF0:USTF0",1749623116780,6.008,166.43,166.41,0.0452433]
["bitfinex-derivatives","SOLF0:USTF0",1749623116973,31.22621114,166.45,166.41,0.0452433]
["bitfinex-derivatives","SOLF0:USTF0",1749623117169,3.46014821,166.44,166.41,0.0452433]
["bitfinex-derivatives","SOLF0:USTF0",1749623117376,6.0079,166.43,166.41,0.0452433]
["bitfinex-derivatives","SOLF0:USTF0",1749623117772,3.46014821,166.44,166.41,0.0452433]
["bitfinex-derivatives","SOLF0:USTF0",1749623118180,31.22621114,166.45,166.41,0.0452433]
["bitfinex-derivatives","SOLF0:USTF0",1749623118379,3.46014821,166.44,166.41,0.0452433]
["bitfinex-derivatives","SOLF0:USTF0",1749623119173,6.0079,166.43,166.41,0.0452433]
["bitfinex-derivatives","SOLF0:USTF0",1749623119374,3.46014821,166.44,166.41,0.0452433]
["bitfinex-derivatives","SOLF0:USTF0",1749623119575,3.46014821,166.42,166.41,0.0452433]
["bitfinex-derivatives","SOLF0:USTF0",1749623119781,9.46844821,166.42,166.41,0.0452433]
["bitfinex-derivatives","SOLF0:USTF0",1749623119981,6.0083,166.42,166.41,0.0452433]
["bitfinex-derivatives","SOLF0:USTF0",1749623125476,9.46844821,166.42,166.41,0.0452433]
["bitfinex-derivatives","SOLF0:USTF0",1749623125673,6.0097,166.38,166.37,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1749623125872,3.46014821,166.38,166.27,3.46014821]
["bitfinex-derivatives","SOLF0:USTF0",1749623126076,3.46014821,166.34,166.31,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1749623126281,9.47134821,166.34,166.27,34.42014821]
["bitfinex-derivatives","SOLF0:USTF0",1749623126679,0.04030944,166.32,166.31,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1749623127276,0.04030944,166.32,166.3,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1749623127477,3.50045765,166.32,166.29,0.03941643]
["bitfinex-derivatives","SOLF0:USTF0",1749623128587,9.51265765,166.32,166.29,6.05211643]
["bitfinex-derivatives","SOLF0:USTF0",1749623128977,9.51265765,166.32,166.29,0.03941643]
["bitfinex-derivatives","SOLF0:USTF0",1749623129882,6.0123,166.31,166.29,6.05231643]
["bitfinex-derivatives","SOLF0:USTF0",1749623130186,3.50045765,166.32,166.29,6.05231643]
["bitfinex-derivatives","SOLF0:USTF0",1749623130187,3.50045765,166.32,166.29,0.03941643]
["bitfinex-derivatives","SOLF0:USTF0",1749623130687,6.0125,166.31,166.29,0.03941643]
["bitfinex-derivatives","SOLF0:USTF0",1749623131086,6.0126,166.3,166.29,0.03941643]
["bitfinex-derivatives","SOLF0:USTF0",1749623131389,9.47274821,166.3,166.29,0.03941643]
["bitfinex-derivatives","SOLF0:USTF0",1749623133286,6.0136,166.28,166.26,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1749623133480,34.42014821,166.27,166.26,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1749623133784,34.42014821,166.27,166.26,1.824]
["bitfinex-derivatives","SOLF0:USTF0",1749623133984,6.0146,166.25,166.18,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1749623134194,3.46014821,166.24,166.18,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1749623134485,3.46014821,166.24,166.19,0.04506072]
["bitfinex-derivatives","SOLF0:USTF0",1749623134486,0.04118277,166.23,166.19,0.04506072]
["bitfinex-derivatives","SOLF0:USTF0",1749623134689,0.04118277,166.23,166.22,6.0155]
["bitfinex-derivatives","SOLF0:USTF0",1749623134990,30.96,166.28,166.21,3.46014821]
["bitfinex-derivatives","SOLF0:USTF0",1749623135191,30.96,166.28,166.26,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1749623135792,30.96,166.28,166.27,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1749623137782,0.03965044,166.29,166.28,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1749623156498,34.32014821,166.37,166.28,3.46014821]
["bitfinex-derivatives","SOLF0:USTF0",1749623156803,34.32014821,166.37,166.3,3.46014821]
["bitfinex-derivatives","SOLF0:USTF0",1749623157000,6.0109,166.35,166.3,3.46014821]
["bitfinex-derivatives","SOLF0:USTF0",1749623157208,6.0109,166.35,166.32,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1749623157498,6.05715234,166.35,166.32,0.04060255]
["bitfinex-derivatives","SOLF0:USTF0",1749623158807,6.05715234,166.35,166.33,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1749623159503,0.04625234,166.35,166.34,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1749623172012,0.04625234,166.35,166.32,2.05820255]
["bitfinex-derivatives","SOLF0:USTF0",1749623172513,0.04625234,166.35,166.32,0.04060255]
["bitfinex-derivatives","SOLF0:USTF0",1749623172718,0.04625234,166.35,166.32,6.05230255]
["bitfinex-derivatives","SOLF0:USTF0",1749623172917,0.04625234,166.35,166.32,0.04060255]
["bitfinex-derivatives","SOLF0:USTF0",1749623174219,0.04625234,166.35,166.19,18.049]
["bitfinex-derivatives","SOLF0:USTF0",1749623174220,3.46014821,166.33,166.2,3.46014821]
["bitfinex-derivatives","SOLF0:USTF0",1749623174412,32.9314,166.32,166.24,3.46014821]
["bitfinex-derivatives","SOLF0:USTF0",1749623174917,30.86,166.32,166.24,3.46014821]
["bitfinex-derivatives","SOLF0:USTF0",1749623175117,0.04225597,166.3,166.28,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1749623175413,5.60424522,166.37,166.29,3.47086995]
["bitfinex-derivatives","SOLF0:USTF0",1749623175615,6.0093,166.4,166.37,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1749623175912,30.86,166.42,166.34,3.46862824]
["bitfinex-derivatives","SOLF0:USTF0",1749623176613,0.04573967,166.4,166.39,6.0094]
["bitfinex-derivatives","SOLF0:USTF0",1749623178011,0.04573967,166.4,166.38,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1749623178213,0.04573967,166.4,166.36,3.50991797]
["bitfinex-derivatives","SOLF0:USTF0",1749623178614,0.04573967,166.4,166.39,6.0094]
["bitfinex-derivatives","SOLF0:USTF0",1749623181924,0.04573967,166.4,166.36,3.50991797]
["bitfinex-derivatives","SOLF0:USTF0",1749623183319,0.04573967,166.4,166.36,11.28991797]
["bitfinex-derivatives","SOLF0:USTF0",1749623183727,0.04573967,166.4,166.36,7.82128973]
["bitfinex-derivatives","SOLF0:USTF0",1749623183923,0.04573967,166.4,166.36,11.28991797]
["bitfinex-derivatives","SOLF0:USTF0",1749623184818,0.04573967,166.4,166.38,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1749623185226,6.05473967,166.4,166.38,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1749623186021,0.04573967,166.4,166.39,6.0094]
["bitfinex-derivatives","SOLF0:USTF0",1749623186422,5.60424522,166.45,166.38,3.46862824]
["bitfinex-derivatives","SOLF0:USTF0",1749623186723,5.60424522,166.45,166.36,7.82128973]
["bitfinex-derivatives","SOLF0:USTF0",1749623186724,41.94907346,166.53,166.4,3.46862824]
["bitfinex-derivatives","SOLF0:USTF0",1749623186921,3.46862824,166.51,166.44,3.46862824]
["bitfinex-derivatives","SOLF0:USTF0",1749623187124,6.0058,166.49,166.44,3.46862824]
["bitfinex-derivatives","SOLF0:USTF0",1749623187628,0.04120382,166.48,166.46,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1749623187924,0.04120382,166.48,166.45,0.03901504]
["bitfinex-derivatives","SOLF0:USTF0",1749623189116,3.46862824,166.47,166.45,0.03901504]
["bitfinex-derivatives","SOLF0:USTF0",1749623189822,6.0068,166.46,166.45,0.03901504]
["bitfinex-derivatives","SOLF0:USTF0",1749623191021,6.0083,166.42,166.39,3.46862824]
["bitfinex-derivatives","SOLF0:USTF0",1749623191226,6.0083,166.42,166.37,3.46862824]
["bitfinex-derivatives","SOLF0:USTF0",1749623191726,6.0083,166.42,166.39,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1749623191926,6.0083,166.42,166.37,3.46862824]
["bitfinex-derivatives","SOLF0:USTF0",1749623192227,6.0083,166.42,166.39,6.0091]
["bitfinex-derivatives","SOLF0:USTF0",1749623192228,0.04183651,166.41,166.39,6.0091]
["bitfinex-derivatives","SOLF0:USTF0",1749623192731,0.04183651,166.41,166.4,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1749623193932,6.05053651,166.41,166.39,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1749623194128,6.05053651,166.41,166.38,0.0453269]
["bitfinex-derivatives","SOLF0:USTF0",1749623194518,6.05053651,166.41,166.38,6.0548269]
["bitfinex-derivatives","SOLF0:USTF0",1749623195127,6.0091,166.4,166.38,6.0548269]
["bitfinex-derivatives","SOLF0:USTF0",1749623195322,6.0091,166.4,166.38,0.0453269]
["bitfinex-derivatives","SOLF0:USTF0",1749623195527,0.04183651,166.41,166.38,0.0453269]
["bitfinex-derivatives","SOLF0:USTF0",1749623195729,6.05063651,166.41,166.38,0.0453269]
["bitfinex-derivatives","SOLF0:USTF0",1749623196028,6.05063651,166.41,166.38,6.0548269]
["bitfinex-derivatives","SOLF0:USTF0",1749623196829,0.04183651,166.41,166.38,0.0453269]
["bitfinex-derivatives","SOLF0:USTF0",1749623197225,6.0094,166.39,166.38,0.0453269]
["bitfinex-derivatives","SOLF0:USTF0",1749623197624,9.47802824,166.39,166.38,0.0453269]
["bitfinex-derivatives","SOLF0:USTF0",1749623198031,6.0101,166.37,166.36,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1749623199036,40.31872824,166.37,166.36,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1749623202537,6.0105,166.36,166.35,0.04632995]
["bitfinex-derivatives","SOLF0:USTF0",1749623202747,5.60424522,166.36,166.27,1.9882]
["bitfinex-derivatives","SOLF0:USTF0",1749623202931,3.46862824,166.32,166.27,1.9882]
["bitfinex-derivatives","SOLF0:USTF0",1749623203534,3.46862824,166.32,166.25,3.46862824]
["bitfinex-derivatives","SOLF0:USTF0",1749623203730,0.04170465,166.3,166.27,0.04300813]
["bitfinex-derivatives","SOLF0:USTF0",1749623204130,3.51033289,166.3,166.27,0.04300813]
["bitfinex-derivatives","SOLF0:USTF0",1749623204934,30.84,166.29,166.27,0.04300813]
["bitfinex-derivatives","SOLF0:USTF0",1749623205140,9.48192824,166.28,166.27,0.04300813]
["bitfinex-derivatives","SOLF0:USTF0",1749623209940,6.015,166.24,166.22,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1749623210137,3.46862824,166.24,166.22,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1749623210642,6.0152,166.23,166.22,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1749623216136,6.98039995,166.24,166.16,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1749623216350,0.04314347,166.24,166.17,6.0171]
["bitfinex-derivatives","SOLF0:USTF0",1749623216644,0.04314347,166.24,166.12,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1749623216645,3.46862824,166.2,166.12,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1749623216842,3.46862824,166.18,166.14,6.0182]
["bitfinex-derivatives","SOLF0:USTF0",1749623217042,3.46862824,166.18,166.11,6.0528]
["bitfinex-derivatives","SOLF0:USTF0",1749623217244,0.04387224,166.16,166.13,0.0437229]
["bitfinex-derivatives","SOLF0:USTF0",1749623218045,0.04387224,166.16,166.15,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1749623218351,30.86,166.2,166.13,3.51235114]
["bitfinex-derivatives","SOLF0:USTF0",1749623218937,30.86,166.2,166.18,6.0167]
["bitfinex-derivatives","SOLF0:USTF0",1749623219952,36.8763,166.2,166.17,6.05856821]
["bitfinex-derivatives","SOLF0:USTF0",1749623220248,3.46862824,166.19,166.17,0.04136821]
["bitfinex-derivatives","SOLF0:USTF0",1749623220446,6.017,166.18,166.17,0.04136821]
["bitfinex-derivatives","SOLF0:USTF0",1749623222241,30.86,166.2,166.11,6.0528]
["bitfinex-derivatives","SOLF0:USTF0",1749623222242,3.46862824,166.14,166.11,6.0528]
["bitfinex-derivatives","SOLF0:USTF0",1749623222449,3.46862824,166.14,166.12,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1749623222651,9.48702824,166.14,166.11,6.0528]
["bitfinex-derivatives","SOLF0:USTF0",1749623222952,3.46862824,166.12,166.05,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1749623223149,0.03938736,166.1,166.07,0.0384844]
["bitfinex-derivatives","SOLF0:USTF0",1749623223855,0.03938736,166.1,166.08,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1749623224241,0.03938736,166.1,166.09,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1749623225045,0.03938736,166.1,166.08,6.0203]
["bitfinex-derivatives","SOLF0:USTF0",1749623225251,3.46862824,166.09,166.07,0.0384844]
["bitfinex-derivatives","SOLF0:USTF0",1749623225945,0.03938736,166.1,166.07,0.0384844]
["bitfinex-derivatives","SOLF0:USTF0",1749623226153,9.48892824,166.09,166.07,0.0384844]
["bitfinex-derivatives","SOLF0:USTF0",1749623226358,3.46862824,166.09,166.07,0.0384844]
["bitfinex-derivatives","SOLF0:USTF0",1749623227647,8.736e-05,166.1,166.09,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1749623229153,36.8971,166.18,166.08,3.46862824]
["bitfinex-derivatives","SOLF0:USTF0",1749623229154,30.88,166.18,166.16,6.0173]
["bitfinex-derivatives","SOLF0:USTF0",1749623229354,6.0175,166.17,166.12,3.46862824]
["bitfinex-derivatives","SOLF0:USTF0",1749623229563,3.46862824,166.17,166.06,1.9824]
["bitfinex-derivatives","SOLF0:USTF0",1749623229854,3.46862824,166.17,166.08,3.46862824]
["bitfinex-derivatives","SOLF0:USTF0",1749623230059,0.04023446,166.14,166.11,0.04141791]
["bitfinex-derivatives","SOLF0:USTF0",1749623230444,0.04023446,166.14,166.12,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1749623230648,0.04023446,166.14,166.11,0.04141791]
["bitfinex-derivatives","SOLF0:USTF0",1749623231053,0.04023446,166.14,166.12,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1749623231347,0.04023446,166.14,166.11,0.04141791]
["bitfinex-derivatives","SOLF0:USTF0",1749623232049,0.04023446,166.14,166.13,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1749623233754,0.04023446,166.14,166.12,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1749623234458,6.05883446,166.14,166.11,6.06081791]
["bitfinex-derivatives","SOLF0:USTF0",1749623234857,6.05883446,166.14,166.11,0.04141791]
["bitfinex-derivatives","SOLF0:USTF0",1749623235551,0.04023446,166.14,166.12,6.0189]
["bitfinex-derivatives","SOLF0:USTF0",1749623236554,6.05863446,166.14,166.12,6.0189]
["bitfinex-derivatives","SOLF0:USTF0",1749623236748,6.05863446,166.14,166.11,0.04141791]
["bitfinex-derivatives","SOLF0:USTF0",1749623237153,0.04023446,166.14,166.11,0.04141791]
["bitfinex-derivatives","SOLF0:USTF0",1749623237556,6.05873446,166.14,166.11,6.06061791]
["bitfinex-derivatives","SOLF0:USTF0",1749623237859,0.04023446,166.14,166.11,0.04141791]
["bitfinex-derivatives","SOLF0:USTF0",1749623238062,0.04023446,166.14,166.11,3.51004615]
["bitfinex-derivatives","SOLF0:USTF0",1749623238565,0.04023446,166.14,166.12,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1749623238759,0.04023446,166.14,166.11,3.51004615]
["bitfinex-derivatives","SOLF0:USTF0",1749623239259,0.04023446,166.14,166.11,0.04141791]
["bitfinex-derivatives","SOLF0:USTF0",1749623239762,0.04023446,166.14,166.13,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1749623241356,0.04023446,166.14,166.11,0.04141791]
["bitfinex-derivatives","SOLF0:USTF0",1749623241860,0.04023446,166.14,166.13,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1749623242458,30.88,166.18,166.17,6.0173]
["bitfinex-derivatives","SOLF0:USTF0",1749623242659,30.86,166.21,166.17,6.0173]
["bitfinex-derivatives","SOLF0:USTF0",1749623242863,30.86,166.21,166.14,3.46862824]
["bitfinex-derivatives","SOLF0:USTF0",1749623243062,6.0164,166.2,166.14,3.46862824]
["bitfinex-derivatives","SOLF0:USTF0",1749623243453,6.05792301,166.19,166.15,0.04051889]
["bitfinex-derivatives","SOLF0:USTF0",1749623243656,0.04132301,166.19,166.15,0.04051889]
["bitfinex-derivatives","SOLF0:USTF0",1749623243956,0.04132301,166.19,166.17,6.0173]
["bitfinex-derivatives","SOLF0:USTF0",1749623244163,6.05812301,166.19,166.17,6.0173]
["bitfinex-derivatives","SOLF0:USTF0",1749623245465,6.0169,166.18,166.16,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1749623245661,6.0169,166.18,166.15,0.04051889]
["bitfinex-derivatives","SOLF0:USTF0",1749623246066,0.04132301,166.19,166.15,0.04051889]
["bitfinex-derivatives","SOLF0:USTF0",1749623247164,0.04132301,166.19,166.15,6.05851889]
["bitfinex-derivatives","SOLF0:USTF0",1749623247562,6.05822301,166.19,166.15,0.04051889]
["bitfinex-derivatives","SOLF0:USTF0",1749623247770,0.04132301,166.19,166.15,0.04051889]
["bitfinex-derivatives","SOLF0:USTF0",1749623248066,0.04132301,166.19,166.16,3.46862824]
["bitfinex-derivatives","SOLF0:USTF0",1749623248572,0.04132301,166.19,166.18,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1749623250567,6.0157,166.22,166.2,6.016]
["bitfinex-derivatives","SOLF0:USTF0",1749623250759,30.86,166.24,166.16,3.46862824]
["bitfinex-derivatives","SOLF0:USTF0",1749623250963,30.86,166.24,166.18,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1749623251267,30.86,166.24,166.16,3.46862824]
["bitfinex-derivatives","SOLF0:USTF0",1749623251460,6.016,166.21,166.18,6.0590559]
["bitfinex-derivatives","SOLF0:USTF0",1749623251864,6.016,166.21,166.18,0.0423559]
["bitfinex-derivatives","SOLF0:USTF0",1749623252271,0.04235129,166.22,166.18,0.0423559]
["bitfinex-derivatives","SOLF0:USTF0",1749623252461,0.04235129,166.22,166.18,3.51098414]
["bitfinex-derivatives","SOLF0:USTF0",1749623252866,6.05805129,166.22,166.18,3.51098414]
["bitfinex-derivatives","SOLF0:USTF0",1749623253366,6.05805129,166.22,166.19,6.0165]
["bitfinex-derivatives","SOLF0:USTF0",1749623254465,0.04235129,166.22,166.18,3.51098414]
["bitfinex-derivatives","SOLF0:USTF0",1749623254664,0.04235129,166.22,166.18,0.0423559]
["bitfinex-derivatives","SOLF0:USTF0",1749623255470,6.0159,166.21,166.18,6.0592559]
["bitfinex-derivatives","SOLF0:USTF0",1749623255675,0.04235129,166.22,166.18,6.0592559]
["bitfinex-derivatives","SOLF0:USTF0",1749623256074,0.04235129,166.22,166.18,0.0423559]
["bitfinex-derivatives","SOLF0:USTF0",1749623256769,6.0162,166.2,166.18,6.0592559]
["bitfinex-derivatives","SOLF0:USTF0",1749623256969,0.04235129,166.22,166.18,0.0423559]
["bitfinex-derivatives","SOLF0:USTF0",1749623258979,6.0159,166.21,166.18,6.0591559]
["bitfinex-derivatives","SOLF0:USTF0",1749623259180,6.0159,166.21,166.18,0.0423559]
["bitfinex-derivatives","SOLF0:USTF0",1749623260373,0.04235129,166.22,166.18,0.0423559]
["bitfinex-derivatives","SOLF0:USTF0",1749623260779,3.51097953,166.22,166.18,6.0591559]
["bitfinex-derivatives","SOLF0:USTF0",1749623261174,3.51097953,166.22,166.18,0.0423559]
["bitfinex-derivatives","SOLF0:USTF0",1749623261971,6.0164,166.2,166.18,0.0423559]
["bitfinex-derivatives","SOLF0:USTF0",1749623262875,6.0166,166.19,166.18,0.0423559]
["bitfinex-derivatives","SOLF0:USTF0",1749623269684,9.48522824,166.19,166.18,0.0423559]
["bitfinex-derivatives","SOLF0:USTF0",1749623273286,15.07848177,166.19,166.18,0.0423559]
["bitfinex-derivatives","SOLF0:USTF0",1749623273685,11.60985353,166.19,166.18,0.0423559]
["bitfinex-derivatives","SOLF0:USTF0",1749623273884,15.07848177,166.19,166.18,0.0423559]
["bitfinex-derivatives","SOLF0:USTF0",1749623275884,9.48522824,166.19,166.18,0.0423559]
["bitfinex-derivatives","SOLF0:USTF0",1749623281391,15.07848177,166.19,166.18,0.0423559]
["bitfinex-derivatives","SOLF0:USTF0",1749623282594,3.47953379,166.17,166.1,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1749623282985,6.0181,166.15,166.12,6.0189]
["bitfinex-derivatives","SOLF0:USTF0",1749623283390,6.0628284,166.15,166.12,6.06445757]
["bitfinex-derivatives","SOLF0:USTF0",1749623284088,6.0184,166.14,166.12,6.06445757]
["bitfinex-derivatives","SOLF0:USTF0",1749623286303,6.0628284,166.15,166.12,6.06445757]
["bitfinex-derivatives","SOLF0:USTF0",1749623286800,6.0185,166.14,166.12,6.06445757]
["bitfinex-derivatives","SOLF0:USTF0",1749623286997,3.52432595,166.15,166.12,0.04555757]
["bitfinex-derivatives","SOLF0:USTF0",1749623287394,9.14817964,166.15,166.12,0.04555757]
["bitfinex-derivatives","SOLF0:USTF0",1749623287792,6.0188,166.13,166.12,0.04555757]
["bitfinex-derivatives","SOLF0:USTF0",1749623287993,9.49839755,166.13,166.12,0.04555757]
["bitfinex-derivatives","SOLF0:USTF0",1749623288497,15.12225124,166.13,166.12,0.04555757]
["bitfinex-derivatives","SOLF0:USTF0",1749623288797,9.49839755,166.13,166.12,0.04555757]
["bitfinex-derivatives","SOLF0:USTF0",1749623289200,15.12225124,166.13,166.12,0.04555757]
["bitfinex-derivatives","SOLF0:USTF0",1749623289600,9.49839755,166.13,166.12,0.04555757]
["bitfinex-derivatives","SOLF0:USTF0",1749623289794,6.0202,166.09,166.07,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1749623289995,6.0202,166.09,166.05,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1749623289996,3.47959755,166.1,166.05,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1749623290199,3.47959755,166.1,166.03,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1749623290405,3.47959755,166.08,166.03,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1749623290702,3.47959755,166.06,166.03,8.1705]
["bitfinex-derivatives","SOLF0:USTF0",1749623291001,9.50159755,166.04,166.03,0.04337123]
["bitfinex-derivatives","SOLF0:USTF0",1749623291192,41.80853224,166.04,165.89,151.58598904]
["bitfinex-derivatives","SOLF0:USTF0",1749623291392,5.61720462,166.01,165.92,3.47959755]
["bitfinex-derivatives","SOLF0:USTF0",1749623291596,3.47959755,166.02,165.97,6.0243]
["bitfinex-derivatives","SOLF0:USTF0",1749623291797,3.47959755,166.02,165.94,3.47959755]
["bitfinex-derivatives","SOLF0:USTF0",1749623292007,9.50259755,166.02,165.94,3.47959755]
["bitfinex-derivatives","SOLF0:USTF0",1749623292197,0.03809027,166.0,165.98,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1749623292905,0.03809027,166.0,165.99,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1749623293204,0.03809027,166.0,165.96,0.03950012]
["bitfinex-derivatives","SOLF0:USTF0",1749623293507,0.03809027,166.0,165.99,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1749623294412,34.33959755,166.05,166.04,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1749623294904,34.33959755,166.05,165.97,7.65649755]
["bitfinex-derivatives","SOLF0:USTF0",1749623295094,3.47959755,166.03,165.97,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1749623295296,0.04371422,166.02,165.98,0.04446169]
["bitfinex-derivatives","SOLF0:USTF0",1749623296201,0.04371422,166.02,166.01,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1749623296606,8.98010462,166.1,165.98,3.52405924]
["bitfinex-derivatives","SOLF0:USTF0",1749623296607,30.86,166.08,166.0,3.47959755]
["bitfinex-derivatives","SOLF0:USTF0",1749623296804,30.86,166.08,166.01,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1749623297105,34.33959755,166.09,166.02,3.47959755]
["bitfinex-derivatives","SOLF0:USTF0",1749623297408,3.47959755,166.09,166.03,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1749623297611,0.04028045,166.08,166.07,6.0207]
["bitfinex-derivatives","SOLF0:USTF0",1749623298810,40.35859755,166.13,166.09,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1749623299004,6.0192,166.12,166.04,3.47959755]
["bitfinex-derivatives","SOLF0:USTF0",1749623299302,34.33959755,166.13,166.04,3.47959755]
["bitfinex-derivatives","SOLF0:USTF0",1749623299702,0.03917602,166.1,166.07,0.04034121]
["bitfinex-derivatives","SOLF0:USTF0",1749623300709,0.03917602,166.1,166.09,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1749623301008,0.03917602,166.1,166.07,0.04034121]
["bitfinex-derivatives","SOLF0:USTF0",1749623301511,0.03917602,166.1,166.08,6.0203]
["bitfinex-derivatives","SOLF0:USTF0",1749623301713,0.03917602,166.1,166.07,0.04034121]
["bitfinex-derivatives","SOLF0:USTF0",1749623301910,0.03917602,166.1,166.09,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1749623302407,0.03917602,166.1,166.07,0.04034121]
["bitfinex-derivatives","SOLF0:USTF0",1749623302615,6.0204,166.09,166.07,0.04034121]
["bitfinex-derivatives","SOLF0:USTF0",1749623303813,6.0206,166.08,166.07,0.04034121]
["bitfinex-derivatives","SOLF0:USTF0",1749623307617,30.84,166.09,166.07,0.04034121]
["bitfinex-derivatives","SOLF0:USTF0",1749623307824,0.03917602,166.1,166.07,0.04034121]
["bitfinex-derivatives","SOLF0:USTF0",1749623308212,3.48192245,166.09,166.07,0.04034121]
["bitfinex-derivatives","SOLF0:USTF0",1749623308814,3.48192245,166.09,166.07,6.06124121]
["bitfinex-derivatives","SOLF0:USTF0",1749623309410,0.03917602,166.1,166.09,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1749623309615,0.03917602,166.1,166.07,0.04034121]
["bitfinex-derivatives","SOLF0:USTF0",1749623309917,5.61720462,166.18,166.08,34.32126929]
["bitfinex-derivatives","SOLF0:USTF0",1749623310116,36.45720462,166.22,166.1,3.48126929]
["bitfinex-derivatives","SOLF0:USTF0",1749623310316,9.49846929,166.18,166.14,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1749623310513,6.0172,166.18,166.11,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1749623310713,3.48126929,166.18,166.11,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1749623310916,0.04511992,166.16,166.13,0.04249208]
["bitfinex-derivatives","SOLF0:USTF0",1749623311618,0.04511992,166.16,166.15,6.0179]
["bitfinex-derivatives","SOLF0:USTF0",1749623312316,3.48126929,166.21,166.17,6.0171]
["bitfinex-derivatives","SOLF0:USTF0",1749623312715,3.48126929,166.21,166.16,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1749623313218,6.0166,166.19,166.16,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1749623313419,6.06077423,166.19,166.16,6.06308827]
["bitfinex-derivatives","SOLF0:USTF0",1749623314622,0.04417423,166.19,166.16,0.04558827]
["bitfinex-derivatives","SOLF0:USTF0",1749623315216,6.06097423,166.19,166.16,6.06298827]
["bitfinex-derivatives","SOLF0:USTF0",1749623315415,3.47782015,166.17,166.16,0.04558827]
["bitfinex-derivatives","SOLF0:USTF0",1749623315915,9.49512015,166.17,166.16,0.04558827]
["bitfinex-derivatives","SOLF0:USTF0",1749623316814,36.8571,166.18,166.16,0.04558827]
["bitfinex-derivatives","SOLF0:USTF0",1749623319827,6.0173,166.17,166.16,0.04558827]
["bitfinex-derivatives","SOLF0:USTF0",1749623320825,9.49512015,166.17,166.16,0.04558827]
["bitfinex-derivatives","SOLF0:USTF0",1749623321027,6.0173,166.17,166.16,0.04558827]
["bitfinex-derivatives","SOLF0:USTF0",1749623321229,9.49512015,166.17,166.16,0.04558827]
["bitfinex-derivatives","SOLF0:USTF0",1749623328424,6.0173,166.17,166.16,0.04558827]
["bitfinex-derivatives","SOLF0:USTF0",1749623329326,36.8571,166.18,166.16,0.04558827]
["bitfinex-derivatives","SOLF0:USTF0",1749623329633,30.84,166.18,166.16,0.04558827]
["bitfinex-derivatives","SOLF0:USTF0",1749623330337,6.0173,166.17,166.16,0.04558827]
["bitfinex-derivatives","SOLF0:USTF0",1749623341635,30.84,166.18,166.16,0.04558827]
["bitfinex-derivatives","SOLF0:USTF0",1749623342132,6.0173,166.17,166.16,0.04558827]
["bitfinex-derivatives","SOLF0:USTF0",1749623345239,36.857,166.18,166.16,6.06328827]
["bitfinex-derivatives","SOLF0:USTF0",1749623345445,30.84,166.18,166.16,0.04558827]
["bitfinex-derivatives","SOLF0:USTF0",1749623345740,0.04417423,166.19,166.16,0.04558827]
["bitfinex-derivatives","SOLF0:USTF0",1749623345947,0.04417423,166.19,166.18,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1749623346240,5.61720462,166.23,166.17,3.47782015]
["bitfinex-derivatives","SOLF0:USTF0",1749623346542,42.45210462,166.24,166.21,6.0156]
["bitfinex-derivatives","SOLF0:USTF0",1749623346745,36.43720462,166.24,166.19,3.47782015]
["bitfinex-derivatives","SOLF0:USTF0",1749623346947,30.82,166.24,166.22,6.0153]
["bitfinex-derivatives","SOLF0:USTF0",1749623347244,30.82,166.24,166.19,3.47782015]
["bitfinex-derivatives","SOLF0:USTF0",1749623347447,30.82,166.24,166.21,0.04014357]
["bitfinex-derivatives","SOLF0:USTF0",1749623347649,0.04351657,166.25,166.21,0.04014357]
["bitfinex-derivatives","SOLF0:USTF0",1749623347841,6.05811657,166.25,166.22,6.0153]
["bitfinex-derivatives","SOLF0:USTF0",1749623348150,0.04351657,166.25,166.22,6.0153]
["bitfinex-derivatives","SOLF0:USTF0",1749623348841,6.0148,166.24,166.22,6.0153]
["bitfinex-derivatives","SOLF0:USTF0",1749623349547,6.05801657,166.25,166.22,6.0153]
["bitfinex-derivatives","SOLF0:USTF0",1749623349750,6.05801657,166.25,166.23,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1749623349943,0.04351657,166.25,166.21,0.04014357]
["bitfinex-derivatives","SOLF0:USTF0",1749623350144,6.0151,166.24,166.21,0.04014357]
["bitfinex-derivatives","SOLF0:USTF0",1749623351143,6.05811657,166.25,166.21,0.04014357]
["bitfinex-derivatives","SOLF0:USTF0",1749623351644,6.015,166.24,166.22,6.0155]
["bitfinex-derivatives","SOLF0:USTF0",1749623352251,6.05811657,166.25,166.22,6.0155]
["bitfinex-derivatives","SOLF0:USTF0",1749623353553,0.04351657,166.25,166.21,3.51796372]
["bitfinex-derivatives","SOLF0:USTF0",1749623353945,6.05811657,166.25,166.22,6.0154]
["bitfinex-derivatives","SOLF0:USTF0",1749623354142,0.04351657,166.25,166.22,6.0154]
["bitfinex-derivatives","SOLF0:USTF0",1749623354551,6.05821657,166.25,166.23,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1749623354747,0.04351657,166.25,166.21,0.04014357]
["bitfinex-derivatives","SOLF0:USTF0",1749623355056,6.0148,166.24,166.21,0.04014357]
["bitfinex-derivatives","SOLF0:USTF0",1749623355250,6.0148,166.24,166.21,6.05584357]
["bitfinex-derivatives","SOLF0:USTF0",1749623355452,0.04351657,166.25,166.21,0.04014357]
["bitfinex-derivatives","SOLF0:USTF0",1749623355651,0.04351657,166.25,166.22,6.0153]
["bitfinex-derivatives","SOLF0:USTF0",1749623356753,6.0148,166.24,166.22,6.0153]
["bitfinex-derivatives","SOLF0:USTF0",1749623356950,0.04351657,166.25,166.21,0.04014357]
["bitfinex-derivatives","SOLF0:USTF0",1749623357154,6.05811657,166.25,166.21,0.04014357]
["bitfinex-derivatives","SOLF0:USTF0",1749623357555,0.04351657,166.25,166.23,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1749623357952,0.04351657,166.25,166.21,0.04014357]
["bitfinex-derivatives","SOLF0:USTF0",1749623358151,0.04351657,166.25,166.24,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1749623358358,34.29782015,166.3,166.22,3.47782015]
["bitfinex-derivatives","SOLF0:USTF0",1749623358559,6.0138,166.27,166.22,3.47782015]
["bitfinex-derivatives","SOLF0:USTF0",1749623358764,34.29782015,166.3,166.25,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1749623358957,34.29782015,166.3,166.22,3.47782015]
["bitfinex-derivatives","SOLF0:USTF0",1749623359464,6.03542256,166.28,166.24,0.04458153]
["bitfinex-derivatives","SOLF0:USTF0",1749623359966,0.02202256,166.28,166.24,0.04458153]
["bitfinex-derivatives","SOLF0:USTF0",1749623360465,0.02202256,166.28,166.24,3.52240168]
["bitfinex-derivatives","SOLF0:USTF0",1749623360660,0.02202256,166.28,166.24,34.32240168]
["bitfinex-derivatives","SOLF0:USTF0",1749623360872,0.02202256,166.28,166.27,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1749623363062,0.02202256,166.28,166.25,3.47782015]
["bitfinex-derivatives","SOLF0:USTF0",1749623363565,0.02202256,166.28,166.25,5.57222015]
["bitfinex-derivatives","SOLF0:USTF0",1749623363867,0.02202256,166.28,166.27,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1749623371369,0.02202256,166.28,166.26,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1749623371569,3.49984271,166.28,166.26,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1749623371876,6.0137,166.27,166.26,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1749623377570,6.0144,166.25,166.24,9.22458153]
["bitfinex-derivatives","SOLF0:USTF0",1749623377776,34.25782015,166.25,166.22,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1749623377974,3.47782015,166.23,166.22,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1749623378169,9.49292015,166.23,166.22,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1749623378771,127.03292015,166.23,166.22,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1749623379671,6.0155,166.22,166.21,0.04067933]
["bitfinex-derivatives","SOLF0:USTF0",1749623379871,121.01782015,166.23,166.18,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1749623380074,3.47782015,166.19,166.18,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1749623380666,9.49442015,166.19,166.18,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1749623395789,6.0166,166.19,166.18,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1749623395991,9.49442015,166.19,166.18,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1749623396587,0.0413851,166.2,166.16,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1749623396797,3.47782015,166.17,166.16,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1749623396997,3.47782015,166.17,166.1,3.47782015]
["bitfinex-derivatives","SOLF0:USTF0",1749623397294,6.0177,166.16,166.12,6.0189]
["bitfinex-derivatives","SOLF0:USTF0",1749623397493,3.47782015,166.17,166.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1749623397697,0.03957011,166.16,166.14,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1749623398196,0.03957011,166.16,166.15,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1749623403196,0.03957011,166.16,166.13,10.30384981]
["bitfinex-derivatives","SOLF0:USTF0",1749623403405,9.49592015,166.15,166.13,10.30384981]
["bitfinex-derivatives","SOLF0:USTF0",1749623403605,3.47782015,166.15,166.13,10.30384981]
["bitfinex-derivatives","SOLF0:USTF0",1749623404101,6.0184,166.14,166.13,10.30384981]
["bitfinex-derivatives","SOLF0:USTF0",1749623406601,6.0188,166.13,166.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1749623406806,40.27662015,166.13,166.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1749623406991,36.7988,166.13,166.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1749623407191,40.27662015,166.13,166.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1749623409305,36.7988,166.13,166.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1749623409601,30.81957011,166.16,166.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1749623410997,30.81957011,166.16,166.14,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1749623412107,30.81957011,166.16,166.15,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1749623412999,36.83747011,166.16,166.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1749623413508,30.81957011,166.16,166.14,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1749623415103,36.83747011,166.16,166.14,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1749623415406,30.81957011,166.16,166.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1749623416201,30.81957011,166.16,166.14,6.0182]
["bitfinex-derivatives","SOLF0:USTF0",1749623416899,36.83737011,166.16,166.14,6.0182]
["bitfinex-derivatives","SOLF0:USTF0",1749623417112,30.81957011,166.16,166.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1749623417308,3.47782015,166.15,166.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1749623417602,9.49652015,166.13,166.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1749623418907,3.47782015,166.13,166.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1749623420309,9.49652015,166.13,166.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1749623423915,6.0191,166.12,166.11,0.04175284]
["bitfinex-derivatives","SOLF0:USTF0",1749623424211,36.7991,166.12,166.11,0.04175284]
["bitfinex-derivatives","SOLF0:USTF0",1749623426312,30.78,166.12,166.04,4.1521]
["bitfinex-derivatives","SOLF0:USTF0",1749623426617,3.47782015,166.09,166.04,4.1521]
["bitfinex-derivatives","SOLF0:USTF0",1749623426914,3.47782015,166.09,166.06,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1749623427306,9.53852376,166.09,166.06,0.03930255]
["bitfinex-derivatives","SOLF0:USTF0",1749623427509,3.51822376,166.09,166.06,0.03930255]
["bitfinex-derivatives","SOLF0:USTF0",1749623428012,9.53852376,166.09,166.06,0.03930255]
["bitfinex-derivatives","SOLF0:USTF0",1749623428406,3.51822376,166.09,166.06,0.03930255]
["bitfinex-derivatives","SOLF0:USTF0",1749623428713,9.53862376,166.09,166.06,6.06050255]
["bitfinex-derivatives","SOLF0:USTF0",1749623429617,9.53862376,166.09,166.06,0.03930255]
["bitfinex-derivatives","SOLF0:USTF0",1749623429805,3.51822376,166.09,166.06,0.03930255]
["bitfinex-derivatives","SOLF0:USTF0",1749623430011,9.49872015,166.07,166.06,0.03930255]
["bitfinex-derivatives","SOLF0:USTF0",1749623431015,30.76,166.08,166.06,0.03930255]
["bitfinex-derivatives","SOLF0:USTF0",1749623431214,0.04040361,166.09,166.06,0.03930255]
["bitfinex-derivatives","SOLF0:USTF0",1749623431411,0.04040361,166.09,166.07,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1749623431609,0.04040361,166.09,166.06,0.03930255]
["bitfinex-derivatives","SOLF0:USTF0",1749623432208,0.04040361,166.09,166.07,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1749623432406,0.04040361,166.09,166.06,0.03930255]
["bitfinex-derivatives","SOLF0:USTF0",1749623432610,0.04040361,166.09,166.07,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1749623433019,0.04040361,166.09,166.06,0.03930255]
["bitfinex-derivatives","SOLF0:USTF0",1749623433322,0.04040361,166.09,166.08,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1749623434721,0.04040361,166.09,166.07,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1749623435021,0.04040361,166.09,166.07,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1749623435418,0.04040361,166.09,166.06,0.03930255]
["bitfinex-derivatives","SOLF0:USTF0",1749623435722,0.04040361,166.09,166.08,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1749623437225,0.04040361,166.09,166.07,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1749623437912,0.04040361,166.09,166.08,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1749623438716,0.04040361,166.09,166.07,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1749623439026,0.04040361,166.09,166.06,0.03930255]
["bitfinex-derivatives","SOLF0:USTF0",1749623440625,0.04040361,166.09,166.08,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1749623448229,6.06060361,166.09,166.07,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1749623448430,0.04040361,166.09,166.06,0.03930255]
["bitfinex-derivatives","SOLF0:USTF0",1749623449730,0.04040361,166.09,166.08,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1749623452528,9.08619576,166.16,166.06,34.27943743]
["bitfinex-derivatives","SOLF0:USTF0",1749623452731,39.84619576,166.16,166.08,3.48013488]
["bitfinex-derivatives","SOLF0:USTF0",1749623452929,45.86409576,166.16,166.09,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1749623453132,40.25803488,166.16,166.13,6.0187]
["bitfinex-derivatives","SOLF0:USTF0",1749623453328,2.22640407,166.15,166.13,6.0187]
["bitfinex-derivatives","SOLF0:USTF0",1749623453837,8.24451019,166.15,166.13,6.0187]
["bitfinex-derivatives","SOLF0:USTF0",1749623454031,2.22641019,166.14,166.12,0.04045366]
["bitfinex-derivatives","SOLF0:USTF0",1749623454240,2.22641019,166.13,166.12,0.04045366]
["bitfinex-derivatives","SOLF0:USTF0",1749623455343,6.0187,166.13,166.12,0.04045366]
["bitfinex-derivatives","SOLF0:USTF0",1749623455943,6.0185,166.14,166.12,0.04045366]
["bitfinex-derivatives","SOLF0:USTF0",1749623456851,3.47952691,166.15,166.13,6.0185]
["bitfinex-derivatives","SOLF0:USTF0",1749623457045,3.47952691,166.15,166.12,0.04045366]
["bitfinex-derivatives","SOLF0:USTF0",1749623457344,6.0187,166.14,166.12,0.04045366]
["bitfinex-derivatives","SOLF0:USTF0",1749623460452,6.0187,166.13,166.12,0.04045366]
["bitfinex-derivatives","SOLF0:USTF0",1749623460644,9.49822691,166.13,166.12,0.04045366]
["bitfinex-derivatives","SOLF0:USTF0",1749623461248,6.0187,166.13,166.12,0.04045366]
["bitfinex-derivatives","SOLF0:USTF0",1749623462444,11.62476088,166.13,166.12,0.04045366]
["bitfinex-derivatives","SOLF0:USTF0",1749623462941,5.60606088,166.13,166.04,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1749623463248,5.60606088,166.13,166.03,34.9396]
["bitfinex-derivatives","SOLF0:USTF0",1749623463249,3.47952691,166.08,166.03,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1749623463448,9.50032691,166.08,166.05,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1749623463648,9.50032691,166.08,166.03,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1749623464046,0.04350131,166.07,166.04,0.0384697]
["bitfinex-derivatives","SOLF0:USTF0",1749623464446,0.04350131,166.07,166.06,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1749623464841,0.04350131,166.07,166.04,0.0384697]
["bitfinex-derivatives","SOLF0:USTF0",1749623465042,0.04350131,166.07,166.05,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1749623465550,0.04350131,166.07,166.04,0.0384697]
["bitfinex-derivatives","SOLF0:USTF0",1749623465551,6.06460131,166.07,166.04,0.0384697]
["bitfinex-derivatives","SOLF0:USTF0",1749623465749,0.04350131,166.07,166.04,0.0384697]
["bitfinex-derivatives","SOLF0:USTF0",1749623465954,3.52302822,166.07,166.04,0.0384697]
["bitfinex-derivatives","SOLF0:USTF0",1749623466655,9.54422822,166.07,166.04,6.0603697]
["bitfinex-derivatives","SOLF0:USTF0",1749623467352,6.06470131,166.07,166.05,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1749623468554,6.06470131,166.07,166.04,6.0603697]
["bitfinex-derivatives","SOLF0:USTF0",1749623468846,3.47952691,166.06,166.04,0.0384697]
["bitfinex-derivatives","SOLF0:USTF0",1749623469248,6.0216,166.05,166.04,0.0384697]
["bitfinex-derivatives","SOLF0:USTF0",1749623469953,9.50092691,166.06,166.04,0.0384697]
["bitfinex-derivatives","SOLF0:USTF0",1749623470544,6.0216,166.05,166.04,0.0384697]
["bitfinex-derivatives","SOLF0:USTF0",1749623470946,3.47952691,166.06,166.04,0.0384697]
["bitfinex-derivatives","SOLF0:USTF0",1749623471955,9.50112691,166.06,166.04,0.0384697]
["bitfinex-derivatives","SOLF0:USTF0",1749623472257,3.47952691,166.06,166.04,0.0384697]
["bitfinex-derivatives","SOLF0:USTF0",1749623472658,3.47952691,166.06,165.99,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1749623472844,3.47952691,166.02,165.99,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1749623473049,9.50262691,166.02,165.99,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1749623473248,3.47952691,166.02,165.99,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1749623473452,3.47952691,166.02,165.98,8.2004]
["bitfinex-derivatives","SOLF0:USTF0",1749623473653,3.52217405,166.02,165.98,2.22157422]
["bitfinex-derivatives","SOLF0:USTF0",1749623474057,9.54507405,166.02,165.99,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1749623474357,3.52217405,166.02,165.98,2.22157422]
["bitfinex-derivatives","SOLF0:USTF0",1749623474755,9.54487405,166.02,165.99,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1749623475153,0.04264714,166.02,165.98,2.22157422]
["bitfinex-derivatives","SOLF0:USTF0",1749623475449,3.52217405,166.02,165.98,2.22157422]
["bitfinex-derivatives","SOLF0:USTF0",1749623476053,9.54497405,166.02,165.98,2.22157422]
["bitfinex-derivatives","SOLF0:USTF0",1749623476255,3.47952691,166.0,165.98,0.04527422]
["bitfinex-derivatives","SOLF0:USTF0",1749623476661,3.47952691,166.0,165.99,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1749623477059,3.47952691,166.0,165.98,0.04527422]
["bitfinex-derivatives","SOLF0:USTF0",1749623477949,34.21952691,166.0,165.98,0.04527422]
["bitfinex-derivatives","SOLF0:USTF0",1749623478149,37.69905382,166.0,165.92,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1749623478354,37.69905382,166.0,165.91,34.8591]
["bitfinex-derivatives","SOLF0:USTF0",1749623478355,3.47952691,165.96,165.91,4.1191]
["bitfinex-derivatives","SOLF0:USTF0",1749623478557,3.47952691,165.94,165.88,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1749623478758,3.47952691,165.94,165.87,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1749623478953,3.47952691,165.95,165.87,5.52642691]
["bitfinex-derivatives","SOLF0:USTF0",1749623479164,0.04347815,165.93,165.89,0.04356594]
["bitfinex-derivatives","SOLF0:USTF0",1749623479461,0.04347815,165.93,165.92,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1749623481166,0.04347815,165.93,165.89,0.04356594]
["bitfinex-derivatives","SOLF0:USTF0",1749623481167,3.52300506,165.93,165.9,6.0269]
["bitfinex-derivatives","SOLF0:USTF0",1749623481668,30.74,165.92,165.89,0.04356594]
["bitfinex-derivatives","SOLF0:USTF0",1749623481869,3.47952691,165.91,165.89,0.04356594]
["bitfinex-derivatives","SOLF0:USTF0",1749623483359,9.50642691,165.91,165.89,0.04356594]
["bitfinex-derivatives","SOLF0:USTF0",1749623484168,3.47952691,165.91,165.89,0.04356594]
["bitfinex-derivatives","SOLF0:USTF0",1749623484866,6.0271,165.9,165.89,0.04356594]
["bitfinex-derivatives","SOLF0:USTF0",1749623485271,30.74,165.92,165.89,0.04356594]
["bitfinex-derivatives","SOLF0:USTF0",1749623485568,34.21952691,165.92,165.89,0.04356594]
["bitfinex-derivatives","SOLF0:USTF0",1749623485761,40.24612691,165.92,165.89,0.04356594]
["bitfinex-derivatives","SOLF0:USTF0",1749623485958,34.21952691,165.92,165.89,0.04356594]
["bitfinex-derivatives","SOLF0:USTF0",1749623486570,6.027,165.91,165.89,0.04356594]
["bitfinex-derivatives","SOLF0:USTF0",1749623487069,3.47952691,165.9,165.89,0.04356594]
["bitfinex-derivatives","SOLF0:USTF0",1749623487267,9.50662691,165.9,165.89,0.04356594]
["bitfinex-derivatives","SOLF0:USTF0",1749623490074,3.47952691,165.9,165.89,0.04356594]
["bitfinex-derivatives","SOLF0:USTF0",1749623490973,9.50662691,165.9,165.89,0.04356594]
["bitfinex-derivatives","SOLF0:USTF0",1749623491771,3.47952691,165.9,165.89,0.04356594]
["bitfinex-derivatives","SOLF0:USTF0",1749623492274,3.47952691,165.9,165.89,6.07106594]
["bitfinex-derivatives","SOLF0:USTF0",1749623492869,3.47952691,165.9,165.89,0.04356594]
["bitfinex-derivatives","SOLF0:USTF0",1749623494173,3.47952691,165.9,165.89,6.07106594]
["bitfinex-derivatives","SOLF0:USTF0",1749623495378,3.47952691,165.9,165.89,0.04356594]
["bitfinex-derivatives","SOLF0:USTF0",1749623495774,9.50662691,165.9,165.89,0.04356594]
["bitfinex-derivatives","SOLF0:USTF0",1749623501367,6.0282,165.87,165.82,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1749623501567,9.50772691,165.87,165.82,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1749623502273,3.47952691,165.85,165.83,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1749623502781,6.0293,165.84,165.82,2.10324864]
["bitfinex-derivatives","SOLF0:USTF0",1749623503276,9.50912691,165.83,165.82,0.03834864]
["bitfinex-derivatives","SOLF0:USTF0",1749623504373,3.47952691,165.83,165.82,0.03834864]
["bitfinex-derivatives","SOLF0:USTF0",1749623505076,9.50912691,165.83,165.82,0.03834864]
["bitfinex-derivatives","SOLF0:USTF0",1749623506076,6.0305,165.81,165.79,6.031]
["bitfinex-derivatives","SOLF0:USTF0",1749623506272,34.23952691,165.8,165.74,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1749623506476,3.47952691,165.75,165.74,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1749623506676,3.47952691,165.76,165.74,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1749623506874,30.76,165.78,165.74,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1749623507075,30.80536444,165.78,165.74,2.16967229]
["bitfinex-derivatives","SOLF0:USTF0",1749623507273,3.47952691,165.77,165.74,2.16967229]
["bitfinex-derivatives","SOLF0:USTF0",1749623507780,3.47952691,165.77,165.76,6.0322]
["bitfinex-derivatives","SOLF0:USTF0",1749623508177,3.47952691,165.77,165.74,2.16967229]
["bitfinex-derivatives","SOLF0:USTF0",1749623508982,6.0319,165.77,165.75,6.0322]
["bitfinex-derivatives","SOLF0:USTF0",1749623509284,3.47952691,165.75,165.74,0.03967229]
["bitfinex-derivatives","SOLF0:USTF0",1749623509477,9.51202691,165.75,165.74,0.03967229]
["bitfinex-derivatives","SOLF0:USTF0",1749623510584,30.80536444,165.78,165.7,4.3443]
["bitfinex-derivatives","SOLF0:USTF0",1749623510585,3.47952691,165.73,165.7,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1749623510785,3.47952691,165.71,165.69,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1749623511887,3.47952691,165.71,165.68,0.04622938]
["bitfinex-derivatives","SOLF0:USTF0",1749623512085,3.47952691,165.69,165.68,0.04622938]
["bitfinex-derivatives","SOLF0:USTF0",1749623512283,40.27422691,165.69,165.68,0.04622938]
["bitfinex-derivatives","SOLF0:USTF0",1749623512483,40.27422691,165.69,165.64,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1749623512688,3.47952691,165.66,165.64,4.3332]
["bitfinex-derivatives","SOLF0:USTF0",1749623512886,3.47952691,165.66,165.59,4.2075]
["bitfinex-derivatives","SOLF0:USTF0",1749623513080,3.47952691,165.64,165.59,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1749623513481,0.04363755,165.63,165.6,0.04594865]
["bitfinex-derivatives","SOLF0:USTF0",1749623513887,0.04363755,165.63,165.62,6.0369]
["bitfinex-derivatives","SOLF0:USTF0",1749623514283,3.755e-05,165.63,165.62,6.0369]
["bitfinex-derivatives","SOLF0:USTF0",1749623514582,3.50278457,165.63,165.6,0.04594865]
["bitfinex-derivatives","SOLF0:USTF0",1749623514788,3.50274702,165.61,165.6,0.04594865]
["bitfinex-derivatives","SOLF0:USTF0",1749623514978,34.28274702,165.61,165.56,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1749623515179,3.50274702,165.58,165.54,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1749623515588,30.78,165.61,165.54,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1749623515782,3.50274702,165.62,165.54,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1749623515984,3.50274702,165.6,165.56,0.04487525]
["bitfinex-derivatives","SOLF0:USTF0",1749623516188,3.54455786,165.6,165.56,0.04487525]
["bitfinex-derivatives","SOLF0:USTF0",1749623516692,3.54455786,165.6,165.57,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1749623516882,3.54455786,165.6,165.56,0.04487525]
["bitfinex-derivatives","SOLF0:USTF0",1749623517085,0.04181084,165.6,165.56,0.04487525]
["bitfinex-derivatives","SOLF0:USTF0",1749623517287,0.04181084,165.6,165.59,6.0384]
["bitfinex-derivatives","SOLF0:USTF0",1749623518587,0.04181084,165.6,165.56,0.04487525]
["bitfinex-derivatives","SOLF0:USTF0",1749623518997,3.54455786,165.6,165.58,6.0385]
["bitfinex-derivatives","SOLF0:USTF0",1749623519383,3.54455786,165.6,165.56,0.04487525]
["bitfinex-derivatives","SOLF0:USTF0",1749623519588,0.04181084,165.6,165.56,0.04487525]
["bitfinex-derivatives","SOLF0:USTF0",1749623520194,0.04181084,165.6,165.59,6.0384]
["bitfinex-derivatives","SOLF0:USTF0",1749623520890,3.54455786,165.6,165.56,0.04487525]
["bitfinex-derivatives","SOLF0:USTF0",1749623521085,3.50274702,165.58,165.56,0.04487525]
["bitfinex-derivatives","SOLF0:USTF0",1749623521692,0.04181084,165.6,165.56,0.04487525]
["bitfinex-derivatives","SOLF0:USTF0",1749623521887,3.50274702,165.59,165.56,0.04487525]
["bitfinex-derivatives","SOLF0:USTF0",1749623522093,0.04181084,165.6,165.56,0.04487525]
["bitfinex-derivatives","SOLF0:USTF0",1749623522494,0.04181084,165.6,165.58,6.0384]
["bitfinex-derivatives","SOLF0:USTF0",1749623524099,0.04181084,165.6,165.59,6.0384]
["bitfinex-derivatives","SOLF0:USTF0",1749623524396,9.53894702,165.65,165.57,3.50274702]
["bitfinex-derivatives","SOLF0:USTF0",1749623524597,30.78,165.66,165.59,3.50274702]
["bitfinex-derivatives","SOLF0:USTF0",1749623525191,30.78,165.66,165.58,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1749623525192,3.50274702,165.65,165.58,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1749623525400,0.04059377,165.63,165.6,0.04591196]
["bitfinex-derivatives","SOLF0:USTF0",1749623525590,0.04059377,165.63,165.62,6.0373]
["bitfinex-derivatives","SOLF0:USTF0",1749623525898,30.78,165.66,165.61,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1749623526698,3.50274702,165.67,165.63,6.0367]
["bitfinex-derivatives","SOLF0:USTF0",1749623526900,0.04147706,165.65,165.63,0.04275107]
["bitfinex-derivatives","SOLF0:USTF0",1749623527098,6.0366,165.64,165.63,0.04275107]
["bitfinex-derivatives","SOLF0:USTF0",1749623527695,9.53934702,165.64,165.63,0.04275107]
["bitfinex-derivatives","SOLF0:USTF0",1749623527899,6.0366,165.64,165.63,0.04275107]
["bitfinex-derivatives","SOLF0:USTF0",1749623528099,9.53934702,165.64,165.63,0.04275107]
["bitfinex-derivatives","SOLF0:USTF0",1749623529295,3.50274702,165.64,165.63,6.07965107]
["bitfinex-derivatives","SOLF0:USTF0",1749623529495,30.78,165.64,165.63,0.04275107]
["bitfinex-derivatives","SOLF0:USTF0",1749623530100,30.78,165.64,165.63,6.07965107]
["bitfinex-derivatives","SOLF0:USTF0",1749623530399,30.78,165.64,165.63,0.04275107]
["bitfinex-derivatives","SOLF0:USTF0",1749623531699,30.78,165.64,165.63,6.07965107]
["bitfinex-derivatives","SOLF0:USTF0",1749623534905,0.04147706,165.65,165.64,6.0366]
["bitfinex-derivatives","SOLF0:USTF0",1749623539507,30.82147706,165.65,165.63,0.04275107]
["bitfinex-derivatives","SOLF0:USTF0",1749623540311,36.85787706,165.65,165.63,0.04275107]
["bitfinex-derivatives","SOLF0:USTF0",1749623540511,30.82147706,165.65,165.63,0.04275107]
["bitfinex-derivatives","SOLF0:USTF0",1749623541305,30.82147706,165.65,165.63,6.07965107]
["bitfinex-derivatives","SOLF0:USTF0",1749623542109,0.04147706,165.65,165.64,6.0366]
["bitfinex-derivatives","SOLF0:USTF0",1749623542311,34.28274702,165.72,165.64,3.50274702]
["bitfinex-derivatives","SOLF0:USTF0",1749623542507,30.78,165.72,165.68,3.50274702]
["bitfinex-derivatives","SOLF0:USTF0",1749623542706,30.78,165.72,165.64,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1749623542707,30.78,165.77,165.7,3.50274702]
["bitfinex-derivatives","SOLF0:USTF0",1749623543011,30.78,165.77,165.72,3.50274702]
["bitfinex-derivatives","SOLF0:USTF0",1749623543212,0.03982001,165.76,165.73,0.04029594]
["bitfinex-derivatives","SOLF0:USTF0",1749623543911,30.78,165.82,165.74,3.50274702]
["bitfinex-derivatives","SOLF0:USTF0",1749623544109,30.78,165.82,165.76,3.50274702]
["bitfinex-derivatives","SOLF0:USTF0",1749623544607,30.78,165.82,165.73,4.2036]
["bitfinex-derivatives","SOLF0:USTF0",1749623544813,9.53314702,165.81,165.76,6.0322]
["bitfinex-derivatives","SOLF0:USTF0",1749623545016,0.04486199,165.8,165.77,0.04560577]
["bitfinex-derivatives","SOLF0:USTF0",1749623547023,6.07576199,165.8,165.77,0.04560577]
["bitfinex-derivatives","SOLF0:USTF0",1749623547517,0.04486199,165.8,165.77,0.04560577]
["bitfinex-derivatives","SOLF0:USTF0",1749623547717,0.04486199,165.8,165.77,5.86914745]
["bitfinex-derivatives","SOLF0:USTF0",1749623548218,0.04486199,165.8,165.77,7.98764745]
["bitfinex-derivatives","SOLF0:USTF0",1749623548713,0.04486199,165.8,165.78,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1749623549315,0.04486199,165.8,165.79,6.0311]
["bitfinex-derivatives","SOLF0:USTF0",1749623550112,31.36,165.85,165.81,6.0302]
["bitfinex-derivatives","SOLF0:USTF0",1749623550316,31.36,165.85,165.79,5.82354168]
["bitfinex-derivatives","SOLF0:USTF0",1749623550715,6.0293,165.84,165.81,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1749623551218,6.06856186,165.84,165.81,6.07069485]
["bitfinex-derivatives","SOLF0:USTF0",1749623551716,6.0296,165.83,165.81,0.04039485]
["bitfinex-derivatives","SOLF0:USTF0",1749623551914,0.03926186,165.84,165.81,0.04039485]
["bitfinex-derivatives","SOLF0:USTF0",1749623552313,6.03,165.82,165.81,0.04039485]
["bitfinex-derivatives","SOLF0:USTF0",1749623553812,6.0313,165.79,165.73,41.38714168]
["bitfinex-derivatives","SOLF0:USTF0",1749623554417,6.0313,165.79,165.75,6.0323]
["bitfinex-derivatives","SOLF0:USTF0",1749623554716,37.18354168,165.81,165.71,7.90144168]
["bitfinex-derivatives","SOLF0:USTF0",1749623554908,0.04129898,165.78,165.74,0.0440798]
["bitfinex-derivatives","SOLF0:USTF0",1749623555313,6.07299898,165.78,165.74,0.0440798]
["bitfinex-derivatives","SOLF0:USTF0",1749623555914,6.07299898,165.78,165.74,6.0767798]
["bitfinex-derivatives","SOLF0:USTF0",1749623556112,6.0319,165.77,165.74,0.0440798]
["bitfinex-derivatives","SOLF0:USTF0",1749623558512,0.04129898,165.78,165.74,0.0440798]
["bitfinex-derivatives","SOLF0:USTF0",1749623558924,6.0323,165.76,165.74,0.0440798]
["bitfinex-derivatives","SOLF0:USTF0",1749623561318,0.04129898,165.78,165.74,0.0440798]
["bitfinex-derivatives","SOLF0:USTF0",1749623562020,6.0324,165.76,165.74,0.0440798]
["bitfinex-derivatives","SOLF0:USTF0",1749623562719,6.0325,165.75,165.74,0.0440798]
["bitfinex-derivatives","SOLF0:USTF0",1749623563117,11.85604168,165.75,165.74,0.0440798]
["bitfinex-derivatives","SOLF0:USTF0",1749623565319,9.5289853,165.75,165.74,0.0440798]
["bitfinex-derivatives","SOLF0:USTF0",1749623566822,6.0323,165.76,165.74,0.0440798]
["bitfinex-derivatives","SOLF0:USTF0",1749623567016,31.36,165.77,165.74,0.0440798]
["bitfinex-derivatives","SOLF0:USTF0",1749623567221,3.4964853,165.76,165.74,0.0440798]
["bitfinex-derivatives","SOLF0:USTF0",1749623567522,6.0325,165.75,165.74,0.0440798]
["bitfinex-derivatives","SOLF0:USTF0",1749623568119,9.5287853,165.76,165.74,0.0440798]
["bitfinex-derivatives","SOLF0:USTF0",1749623568522,3.4964853,165.76,165.74,6.0768798]
["bitfinex-derivatives","SOLF0:USTF0",1749623569428,37.392,165.77,165.74,0.0440798]
["bitfinex-derivatives","SOLF0:USTF0",1749623569628,34.8564853,165.77,165.74,0.0440798]
["bitfinex-derivatives","SOLF0:USTF0",1749623569925,0.04129898,165.78,165.74,0.0440798]
["bitfinex-derivatives","SOLF0:USTF0",1749623572829,0.04129898,165.78,165.77,6.0318]
["bitfinex-derivatives","SOLF0:USTF0",1749623574030,31.36,165.82,165.75,34.8564853]
["bitfinex-derivatives","SOLF0:USTF0",1749623574222,9.5258853,165.84,165.75,34.8564853]
["bitfinex-derivatives","SOLF0:USTF0",1749623574428,3.4964853,165.84,165.81,6.0304]
["bitfinex-derivatives","SOLF0:USTF0",1749623575027,9.56750774,165.84,165.81,6.06874719]
["bitfinex-derivatives","SOLF0:USTF0",1749623575932,6.07102244,165.84,165.81,6.06874719]
["bitfinex-derivatives","SOLF0:USTF0",1749623576131,0.04162244,165.84,165.81,0.03834719]
["bitfinex-derivatives","SOLF0:USTF0",1749623576523,0.04162244,165.84,165.83,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1749623577237,31.36,165.88,165.87,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1749623577735,31.36,165.88,165.81,3.4964853]
["bitfinex-derivatives","SOLF0:USTF0",1749623578131,0.04476985,165.86,165.85,6.0289]
["bitfinex-derivatives","SOLF0:USTF0",1749623578337,0.04476985,165.86,165.83,0.03889783]
["bitfinex-derivatives","SOLF0:USTF0",1749623578838,0.04476985,165.86,165.84,6.029]
["bitfinex-derivatives","SOLF0:USTF0",1749623579327,0.04476985,165.86,165.83,6.06839783]
["bitfinex-derivatives","SOLF0:USTF0",1749623579534,0.04476985,165.86,165.83,0.03889783]
["bitfinex-derivatives","SOLF0:USTF0",1749623579936,6.07366985,165.86,165.83,0.03889783]
["bitfinex-derivatives","SOLF0:USTF0",1749623580133,0.04476985,165.86,165.83,0.03889783]
["bitfinex-derivatives","SOLF0:USTF0",1749623580635,6.07366985,165.86,165.83,0.03889783]
["bitfinex-derivatives","SOLF0:USTF0",1749623580835,0.04476985,165.86,165.83,0.03889783]
["bitfinex-derivatives","SOLF0:USTF0",1749623581831,6.07356985,165.86,165.83,6.06849783]
["bitfinex-derivatives","SOLF0:USTF0",1749623582339,0.04476985,165.86,165.83,6.06849783]
["bitfinex-derivatives","SOLF0:USTF0",1749623582534,0.04476985,165.86,165.83,0.03889783]
["bitfinex-derivatives","SOLF0:USTF0",1749623582736,0.04476985,165.86,165.84,3.4964853]
["bitfinex-derivatives","SOLF0:USTF0",1749623582935,31.1,165.92,165.84,3.4964853]
["bitfinex-derivatives","SOLF0:USTF0",1749623583238,31.1,165.92,165.9,6.0271]
["bitfinex-derivatives","SOLF0:USTF0",1749623583829,0.03885964,165.93,165.89,0.03979392]
["bitfinex-derivatives","SOLF0:USTF0",1749623584333,0.03885964,165.93,165.92,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1749623584737,40.6208853,165.98,165.9,3.4964853]
["bitfinex-derivatives","SOLF0:USTF0",1749623584930,31.1,165.98,165.92,3.4964853]
["bitfinex-derivatives","SOLF0:USTF0",1749623585133,3.4964853,166.0,165.92,3.4964853]
["bitfinex-derivatives","SOLF0:USTF0",1749623585332,5.8097743,165.99,165.91,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1749623585534,5.8097743,166.0,165.91,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1749623585739,6.0243,165.98,165.91,36.9097743]
["bitfinex-derivatives","SOLF0:USTF0",1749623586037,0.04300867,165.96,165.93,0.04168711]
["bitfinex-derivatives","SOLF0:USTF0",1749623586228,0.04300867,165.96,165.94,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1749623587841,0.04300867,165.96,165.93,6.06768711]
["bitfinex-derivatives","SOLF0:USTF0",1749623588041,0.04300867,165.96,165.93,0.04168711]
["bitfinex-derivatives","SOLF0:USTF0",1749623589741,0.04300867,165.96,165.94,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1749623590940,0.04300867,165.96,165.95,6.0253]
["bitfinex-derivatives","SOLF0:USTF0",1749623591144,0.04300867,165.96,165.93,0.04168711]
["bitfinex-derivatives","SOLF0:USTF0",1749623591550,6.06820867,165.96,165.93,6.06758711]
["bitfinex-derivatives","SOLF0:USTF0",1749623592747,6.0253,165.95,165.93,0.04168711]
["bitfinex-derivatives","SOLF0:USTF0",1749623592951,5.85278297,165.96,165.93,0.04168711]
["bitfinex-derivatives","SOLF0:USTF0",1749623593150,5.8097743,165.94,165.93,0.04168711]
["bitfinex-derivatives","SOLF0:USTF0",1749623593348,11.8353743,165.94,165.93,0.04168711]
["bitfinex-derivatives","SOLF0:USTF0",1749623595666,5.8097743,165.94,165.88,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1749623595961,5.8097743,165.89,165.85,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1749623596257,5.8097743,165.89,165.82,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1749623596460,5.8097743,165.89,165.85,6.0288]
["bitfinex-derivatives","SOLF0:USTF0",1749623596658,5.85081664,165.89,165.85,6.0698242]
["bitfinex-derivatives","SOLF0:USTF0",1749623596960,5.8097743,165.87,165.85,0.0410242]
["bitfinex-derivatives","SOLF0:USTF0",1749623598053,11.8381743,165.87,165.85,0.0410242]
["bitfinex-derivatives","SOLF0:USTF0",1749623598361,5.8097743,165.87,165.85,6.0699242]
["bitfinex-derivatives","SOLF0:USTF0",1749623598956,5.85081664,165.89,165.85,0.0410242]
["bitfinex-derivatives","SOLF0:USTF0",1749623600059,6.0278,165.88,165.85,0.0410242]
["bitfinex-derivatives","SOLF0:USTF0",1749623600256,5.8097743,165.87,165.85,0.0410242]
["bitfinex-derivatives","SOLF0:USTF0",1749623600757,36.8897743,165.87,165.8,1.9807]
["bitfinex-derivatives","SOLF0:USTF0",1749623600963,5.8097743,165.85,165.79,35.1084]
["bitfinex-derivatives","SOLF0:USTF0",1749623601156,5.8097743,165.85,165.83,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1749623602062,0.04005189,165.86,165.83,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1749623602456,0.04005189,165.86,165.82,6.07349748]
["bitfinex-derivatives","SOLF0:USTF0",1749623602657,11.8388743,165.85,165.82,6.07349748]
["bitfinex-derivatives","SOLF0:USTF0",1749623603158,5.8097743,165.85,165.82,6.07349748]
["bitfinex-derivatives","SOLF0:USTF0",1749623603467,5.8097743,165.85,165.83,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1749623603865,5.8097743,165.85,165.82,6.07339748]
["bitfinex-derivatives","SOLF0:USTF0",1749623604067,0.04005189,165.86,165.82,0.04359748]
["bitfinex-derivatives","SOLF0:USTF0",1749623604258,0.04005189,165.86,165.85,6.0289]
["bitfinex-derivatives","SOLF0:USTF0",1749623604563,0.04005189,165.86,165.82,0.04359748]
["bitfinex-derivatives","SOLF0:USTF0",1749623604960,5.8097743,165.85,165.83,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1749623605153,5.8097743,165.85,165.82,0.04359748]
["bitfinex-derivatives","SOLF0:USTF0",1749623605563,5.8097743,165.85,165.83,6.0295]
["bitfinex-derivatives","SOLF0:USTF0",1749623605862,5.8097743,165.85,165.82,0.04359748]
["bitfinex-derivatives","SOLF0:USTF0",1749623606462,0.04005189,165.86,165.82,0.04359748]
["bitfinex-derivatives","SOLF0:USTF0",1749623607165,0.04005189,165.86,165.85,6.0289]
["bitfinex-derivatives","SOLF0:USTF0",1749623607361,0.04005189,165.86,165.82,0.04359748]
["bitfinex-derivatives","SOLF0:USTF0",1749623607567,3.53088652,165.86,165.82,0.04359748]
["bitfinex-derivatives","SOLF0:USTF0",1749623607767,3.49083463,165.84,165.82,0.04359748]
["bitfinex-derivatives","SOLF0:USTF0",1749623608863,34.73083463,165.84,165.82,0.04359748]
["bitfinex-derivatives","SOLF0:USTF0",1749623610465,6.0296,165.83,165.82,0.04359748]
["bitfinex-derivatives","SOLF0:USTF0",1749623610665,34.73083463,165.84,165.82,0.04359748]
["bitfinex-derivatives","SOLF0:USTF0",1749623611174,40.76023463,165.84,165.82,0.04359748]
["bitfinex-derivatives","SOLF0:USTF0",1749623611869,34.73083463,165.84,165.82,6.07359748]
["bitfinex-derivatives","SOLF0:USTF0",1749623612270,31.24,165.84,165.83,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1749623612665,31.24,165.84,165.82,0.04359748]
["bitfinex-derivatives","SOLF0:USTF0",1749623613164,0.04005189,165.86,165.82,0.04359748]
["bitfinex-derivatives","SOLF0:USTF0",1749623614162,0.04005189,165.86,165.85,6.0289]
["bitfinex-derivatives","SOLF0:USTF0",1749623614670,31.26,165.9,165.83,5.67633463]
["bitfinex-derivatives","SOLF0:USTF0",1749623615368,34.75083463,165.9,165.83,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1749623615869,3.53517015,165.88,165.83,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1749623616964,3.53517015,165.88,165.86,6.0285]
["bitfinex-derivatives","SOLF0:USTF0",1749623617364,0.04433552,165.88,165.86,6.0285]
["bitfinex-derivatives","SOLF0:USTF0",1749623619466,6.07213552,165.88,165.86,6.0285]
["bitfinex-derivatives","SOLF0:USTF0",1749623619666,6.07213552,165.88,165.85,6.0288]
["bitfinex-derivatives","SOLF0:USTF0",1749623619974,6.07213552,165.88,165.83,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1749623620270,0.04433552,165.88,165.86,6.0285]
["bitfinex-derivatives","SOLF0:USTF0",1749623621576,6.07243552,165.88,165.85,6.0288]
["bitfinex-derivatives","SOLF0:USTF0",1749623621766,0.04433552,165.88,165.82,23.21359748]
["bitfinex-derivatives","SOLF0:USTF0",1749623621967,6.0283,165.87,165.84,6.0291]
["bitfinex-derivatives","SOLF0:USTF0",1749623622373,0.04433552,165.88,165.82,23.21359748]
["bitfinex-derivatives","SOLF0:USTF0",1749623622672,6.07233552,165.88,165.82,23.21359748]
["bitfinex-derivatives","SOLF0:USTF0",1749623623177,0.04433552,165.88,165.82,23.21359748]
["bitfinex-derivatives","SOLF0:USTF0",1749623623672,6.0284,165.87,165.84,6.0291]
["bitfinex-derivatives","SOLF0:USTF0",1749623624180,6.07233552,165.88,165.82,23.21359748]
["bitfinex-derivatives","SOLF0:USTF0",1749623624376,0.04433552,165.88,165.82,23.21359748]
["bitfinex-derivatives","SOLF0:USTF0",1749623624877,0.04433552,165.88,165.87,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1749623632681,0.04433552,165.88,165.86,0.04309809]
["bitfinex-derivatives","SOLF0:USTF0",1749623633385,6.07223552,165.88,165.86,0.04309809]
["bitfinex-derivatives","SOLF0:USTF0",1749623633883,6.0282,165.87,165.86,0.04309809]
["bitfinex-derivatives","SOLF0:USTF0",1749623634180,0.04433552,165.88,165.86,0.04309809]
["bitfinex-derivatives","SOLF0:USTF0",1749623634981,6.0282,165.87,165.86,0.04309809]
["bitfinex-derivatives","SOLF0:USTF0",1749623638982,6.07233552,165.88,165.86,0.04309809]
["bitfinex-derivatives","SOLF0:USTF0",1749623639580,6.07233552,165.88,165.86,6.07159809]
["bitfinex-derivatives","SOLF0:USTF0",1749623639975,6.0282,165.87,165.86,0.04309809]
["bitfinex-derivatives","SOLF0:USTF0",1749623640284,0.04433552,165.88,165.86,0.04309809]
["bitfinex-derivatives","SOLF0:USTF0",1749623641284,0.04433552,165.88,165.87,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1749623642680,0.04433552,165.88,165.86,0.04309809]
["bitfinex-derivatives","SOLF0:USTF0",1749623643779,0.04433552,165.88,165.87,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1749623643991,0.04433552,165.88,165.86,0.04309809]
["bitfinex-derivatives","SOLF0:USTF0",1749623644287,0.04433552,165.88,165.86,6.07159809]
["bitfinex-derivatives","SOLF0:USTF0",1749623644680,0.04433552,165.88,165.86,0.04309809]
["bitfinex-derivatives","SOLF0:USTF0",1749623644887,0.04433552,165.88,165.87,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1749623645282,0.04433552,165.88,165.86,6.07149809]
["bitfinex-derivatives","SOLF0:USTF0",1749623645486,0.04433552,165.88,165.86,0.04309809]
["bitfinex-derivatives","SOLF0:USTF0",1749623646788,0.04433552,165.88,165.87,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1749623649396,9.52993469,165.95,165.86,0.04309809]
["bitfinex-derivatives","SOLF0:USTF0",1749623649397,5.59718449,165.94,165.92,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1749623649693,5.59718449,166.0,165.92,3.48947282]
["bitfinex-derivatives","SOLF0:USTF0",1749623649889,31.12,166.01,165.98,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1749623650090,31.12,166.01,165.94,3.48947282]
["bitfinex-derivatives","SOLF0:USTF0",1749623650395,0.03841983,165.99,165.96,0.04465582]
["bitfinex-derivatives","SOLF0:USTF0",1749623650991,0.03841983,165.99,165.98,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1749623651297,0.03841983,165.99,165.96,0.04465582]
["bitfinex-derivatives","SOLF0:USTF0",1749623651599,3.48532342,165.97,165.96,0.04465582]
["bitfinex-derivatives","SOLF0:USTF0",1749623652098,34.60532342,165.97,165.96,0.04465582]
["bitfinex-derivatives","SOLF0:USTF0",1749623652494,40.62982342,165.97,165.96,0.04465582]
["bitfinex-derivatives","SOLF0:USTF0",1749623652989,34.60532342,165.97,165.89,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1749623653296,3.48532342,165.94,165.89,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1749623653489,3.48532342,165.94,165.87,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1749623653896,9.51122342,165.94,165.87,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1749623654097,9.51122342,165.94,165.89,0.03879396]
["bitfinex-derivatives","SOLF0:USTF0",1749623654098,0.03929259,165.92,165.89,0.03879396]
["bitfinex-derivatives","SOLF0:USTF0",1749623654693,0.03929259,165.92,165.9,6.0268]
["bitfinex-derivatives","SOLF0:USTF0",1749623654989,0.03929259,165.92,165.89,0.03879396]
["bitfinex-derivatives","SOLF0:USTF0",1749623655394,0.03929259,165.92,165.89,6.06599396]
["bitfinex-derivatives","SOLF0:USTF0",1749623655594,0.03929259,165.92,165.89,0.03879396]
["bitfinex-derivatives","SOLF0:USTF0",1749623656099,0.03929259,165.92,165.9,6.0271]
["bitfinex-derivatives","SOLF0:USTF0",1749623656292,0.03929259,165.92,165.89,0.03879396]
["bitfinex-derivatives","SOLF0:USTF0",1749623657197,0.03929259,165.92,165.9,6.0268]
["bitfinex-derivatives","SOLF0:USTF0",1749623658098,0.03929259,165.92,165.91,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1749623660303,38.10993943,165.92,165.86,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1749623660506,3.48532342,165.88,165.86,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1749623660799,6.0282,165.87,165.86,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749623661303,40.6543821,165.88,165.86,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749623662404,6.0282,165.87,165.86,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749623665005,9.51352342,165.87,165.86,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749623665403,3.48532342,165.87,165.86,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749623667008,34.6264821,165.88,165.86,16.0285]
["bitfinex-derivatives","SOLF0:USTF0",1749623667209,34.6264821,165.88,165.86,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749623668813,40.6542821,165.88,165.86,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1749623671304,40.6542821,165.88,165.86,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1749623673311,37.16895868,165.88,165.86,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1749623673512,37.16895868,165.88,165.85,6.07271526]
["bitfinex-derivatives","SOLF0:USTF0",1749623673513,3.48532342,165.87,165.85,0.04391526]
["bitfinex-derivatives","SOLF0:USTF0",1749623674015,3.48532342,165.87,165.83,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1749623674206,3.48532342,165.84,165.83,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1749623674415,34.48532342,165.84,165.83,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1749623674711,40.51462342,165.84,165.83,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1749623674907,31.0,165.84,165.83,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1749623676011,37.0293,165.84,165.83,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1749623678315,152.44532342,165.84,165.79,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1749623678521,3.48532342,165.8,165.79,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1749623678823,34.48532342,165.8,165.79,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1749623679016,40.51602342,165.8,165.79,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1749623680215,34.48532342,165.8,165.79,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1749623681230,34.48532342,165.8,165.79,12.9111]
["bitfinex-derivatives","SOLF0:USTF0",1749623685528,34.48532342,165.8,165.79,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1749623685734,34.48532342,165.8,165.78,0.04250707]
["bitfinex-derivatives","SOLF0:USTF0",1749623685923,34.48532342,165.8,165.74,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1749623685924,6.0323,165.76,165.74,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1749623686123,34.50532342,165.76,165.74,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1749623686424,6.0325,165.75,165.74,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1749623690729,158.57792557,165.76,165.74,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1749623690932,152.54562557,165.76,165.74,21.9627]
["bitfinex-derivatives","SOLF0:USTF0",1749623691132,152.54562557,165.76,165.74,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1749623691834,152.54562557,165.76,165.74,15.1827]
["bitfinex-derivatives","SOLF0:USTF0",1749623692931,152.54562557,165.76,165.74,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1749623693131,158.57782557,165.76,165.74,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1749623693533,152.54562557,165.76,165.74,15.1827]
["bitfinex-derivatives","SOLF0:USTF0",1749623697035,158.57792557,165.76,165.74,15.1827]
["bitfinex-derivatives","SOLF0:USTF0",1749623697237,158.57792557,165.76,165.74,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1749623698637,6.0325,165.75,165.74,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1749623701943,158.57792557,165.76,165.74,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1749623702539,158.57792557,165.76,165.74,15.1829]
["bitfinex-derivatives","SOLF0:USTF0",1749623702738,158.57792557,165.76,165.74,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1749623703044,34.54562557,165.76,165.74,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1749623703339,34.54562557,165.76,165.75,6.0325]
["bitfinex-derivatives","SOLF0:USTF0",1749623704041,31.06030215,165.76,165.75,6.0325]
["bitfinex-derivatives","SOLF0:USTF0",1749623705040,0.04030215,165.76,165.75,6.0325]
["bitfinex-derivatives","SOLF0:USTF0",1749623705241,30.86,165.79,165.74,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1749623706132,30.86,165.79,165.75,0.04264781]
["bitfinex-derivatives","SOLF0:USTF0",1749623706338,0.0411393,165.78,165.77,6.0318]
["bitfinex-derivatives","SOLF0:USTF0",1749623706733,30.86,165.82,165.8,6.0305]
["bitfinex-derivatives","SOLF0:USTF0",1749623707042,30.86,165.83,165.76,3.48532342]
["bitfinex-derivatives","SOLF0:USTF0",1749623707239,30.86,165.83,165.81,6.0301]
["bitfinex-derivatives","SOLF0:USTF0",1749623707646,30.86,165.83,165.76,3.48532342]
["bitfinex-derivatives","SOLF0:USTF0",1749623707844,0.04084966,165.81,165.78,0.04601943]
["bitfinex-derivatives","SOLF0:USTF0",1749623708143,9.51442342,165.85,165.78,3.53134285]
["bitfinex-derivatives","SOLF0:USTF0",1749623708337,9.51442342,165.85,165.79,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1749623708533,9.51442342,165.85,165.82,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1749623709045,9.51442342,165.85,165.82,0.04569611]
["bitfinex-derivatives","SOLF0:USTF0",1749623709046,0.04296424,165.85,165.82,0.04569611]
["bitfinex-derivatives","SOLF0:USTF0",1749623709641,0.04296424,165.85,165.84,6.0293]
["bitfinex-derivatives","SOLF0:USTF0",1749623710345,0.04296424,165.85,165.83,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1749623710643,6.0296,165.83,165.82,0.04569611]
["bitfinex-derivatives","SOLF0:USTF0",1749623710833,9.51492342,165.83,165.82,0.04569611]
["bitfinex-derivatives","SOLF0:USTF0",1749623716345,6.0315,165.78,165.73,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1749623716541,6.0315,165.78,165.73,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749623716745,6.0315,165.78,165.73,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1749623716939,6.0315,165.78,165.75,6.0323]
["bitfinex-derivatives","SOLF0:USTF0",1749623717147,6.07477379,165.78,165.75,0.04104565]
["bitfinex-derivatives","SOLF0:USTF0",1749623717339,6.07477379,165.78,165.75,6.07344565]
["bitfinex-derivatives","SOLF0:USTF0",1749623717947,0.04327379,165.78,165.75,0.04104565]
["bitfinex-derivatives","SOLF0:USTF0",1749623718537,6.0322,165.76,165.75,0.04104565]
["bitfinex-derivatives","SOLF0:USTF0",1749623722952,36.8922,165.76,165.75,0.04104565]
["bitfinex-derivatives","SOLF0:USTF0",1749623724051,30.86,165.76,165.75,0.04104565]
["bitfinex-derivatives","SOLF0:USTF0",1749623724349,6.0319,165.77,165.75,0.04104565]
["bitfinex-derivatives","SOLF0:USTF0",1749623724350,3.52859721,165.78,165.75,0.04104565]
["bitfinex-derivatives","SOLF0:USTF0",1749623724546,9.56029721,165.78,165.75,6.07334565]
["bitfinex-derivatives","SOLF0:USTF0",1749623725046,3.52859721,165.78,165.75,0.04104565]
["bitfinex-derivatives","SOLF0:USTF0",1749623726158,3.52859721,165.78,165.75,6.07334565]
["bitfinex-derivatives","SOLF0:USTF0",1749623727656,6.032,165.77,165.75,6.07334565]
["bitfinex-derivatives","SOLF0:USTF0",1749623728558,6.032,165.77,165.75,0.04104565]
["bitfinex-derivatives","SOLF0:USTF0",1749623728855,9.51752342,165.76,165.75,0.04104565]
["bitfinex-derivatives","SOLF0:USTF0",1749623730058,0.04327379,165.78,165.75,0.04104565]
["bitfinex-derivatives","SOLF0:USTF0",1749623731053,6.07487379,165.78,165.76,6.0319]
["bitfinex-derivatives","SOLF0:USTF0",1749623731457,6.07487379,165.78,165.75,0.04104565]
["bitfinex-derivatives","SOLF0:USTF0",1749623731757,6.07487379,165.78,165.76,6.0322]
["bitfinex-derivatives","SOLF0:USTF0",1749623732161,0.04327379,165.78,165.76,6.0322]
["bitfinex-derivatives","SOLF0:USTF0",1749623732864,6.0318,165.77,165.75,6.07354565]
["bitfinex-derivatives","SOLF0:USTF0",1749623733262,9.56019721,165.78,165.75,6.07354565]
["bitfinex-derivatives","SOLF0:USTF0",1749623733462,3.52859721,165.78,165.75,6.07354565]
["bitfinex-derivatives","SOLF0:USTF0",1749623733966,9.56029721,165.78,165.75,6.07354565]
["bitfinex-derivatives","SOLF0:USTF0",1749623734265,3.52859721,165.78,165.76,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1749623737164,9.56009721,165.78,165.76,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1749623739167,3.52859721,165.78,165.76,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1749623739361,3.52859721,165.78,165.77,6.0318]
["bitfinex-derivatives","SOLF0:USTF0",1749623739560,3.52859721,165.78,165.75,0.04104565]
["bitfinex-derivatives","SOLF0:USTF0",1749623739762,3.52859721,165.78,165.76,6.0319]
["bitfinex-derivatives","SOLF0:USTF0",1749623739965,0.04327379,165.78,165.75,0.04104565]
["bitfinex-derivatives","SOLF0:USTF0",1749623740468,0.04327379,165.78,165.77,6.0318]
["bitfinex-derivatives","SOLF0:USTF0",1749623740671,0.04327379,165.78,165.75,0.04104565]
["bitfinex-derivatives","SOLF0:USTF0",1749623740672,5.59718449,165.83,165.75,3.52636907]
["bitfinex-derivatives","SOLF0:USTF0",1749623740865,30.86,165.83,165.77,3.48532342]
["bitfinex-derivatives","SOLF0:USTF0",1749623741872,0.03988611,165.82,165.78,0.04008768]
["bitfinex-derivatives","SOLF0:USTF0",1749623742277,0.03988611,165.82,165.81,6.0304]
["bitfinex-derivatives","SOLF0:USTF0",1749623749173,30.86,165.86,165.81,3.48532342]
["bitfinex-derivatives","SOLF0:USTF0",1749623749767,30.86,165.86,165.85,6.0289]
["bitfinex-derivatives","SOLF0:USTF0",1749623751868,0.04164849,165.87,165.85,6.0289]
["bitfinex-derivatives","SOLF0:USTF0",1749623754277,6.06994849,165.87,165.85,6.0289]
["bitfinex-derivatives","SOLF0:USTF0",1749623754772,0.04164849,165.87,165.85,6.0289]
["bitfinex-derivatives","SOLF0:USTF0",1749623755169,0.04164849,165.87,165.86,6.0285]
["bitfinex-derivatives","SOLF0:USTF0",1749623757978,30.84,165.92,165.85,16.06532342]
["bitfinex-derivatives","SOLF0:USTF0",1749623758368,6.0273,165.9,165.87,6.028]
["bitfinex-derivatives","SOLF0:USTF0",1749623758770,30.84,165.92,165.85,16.06532342]
["bitfinex-derivatives","SOLF0:USTF0",1749623758974,6.0279,165.88,165.87,0.03822753]
["bitfinex-derivatives","SOLF0:USTF0",1749623759173,0.04208803,165.9,165.87,0.03822753]
["bitfinex-derivatives","SOLF0:USTF0",1749623759578,6.06948803,165.9,165.87,6.06622753]
["bitfinex-derivatives","SOLF0:USTF0",1749623759776,0.04208803,165.9,165.87,6.06622753]
["bitfinex-derivatives","SOLF0:USTF0",1749623760378,9.08250791,165.97,165.89,3.48532342]
["bitfinex-derivatives","SOLF0:USTF0",1749623760674,36.8654,165.95,165.92,6.0261]
["bitfinex-derivatives","SOLF0:USTF0",1749623761279,6.0257,165.94,165.91,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1749623761475,3.48532342,165.93,165.91,0.04040668]
["bitfinex-derivatives","SOLF0:USTF0",1749623763880,6.0264,165.92,165.91,0.04040668]
["bitfinex-derivatives","SOLF0:USTF0",1749623764282,6.0261,165.93,165.91,0.04040668]
["bitfinex-derivatives","SOLF0:USTF0",1749623764478,0.03994101,165.94,165.91,0.04040668]
["bitfinex-derivatives","SOLF0:USTF0",1749623764684,0.03994101,165.94,165.91,3.5257301]
["bitfinex-derivatives","SOLF0:USTF0",1749623764878,0.03994101,165.94,165.93,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1749623765081,30.82,165.97,165.93,3.48532342]
["bitfinex-derivatives","SOLF0:USTF0",1749623765385,384.2235,166.0,165.98,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1749623765579,384.2235,166.0,165.94,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1749623765779,378.2,166.0,165.94,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1749623765985,384.2237,166.0,165.94,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1749623766178,0.0449199,165.99,165.95,0.03993519]
["bitfinex-derivatives","SOLF0:USTF0",1749623766683,3.48970194,165.96,165.83,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1749623766880,3.48970194,165.89,165.83,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1749623767089,148.72,165.9,165.84,3.48970194]
["bitfinex-derivatives","SOLF0:USTF0",1749623767283,117.9,165.9,165.84,5.47410194]
["bitfinex-derivatives","SOLF0:USTF0",1749623767478,117.9,165.9,165.87,6.0281]
["bitfinex-derivatives","SOLF0:USTF0",1749623767680,0.04119032,165.9,165.87,0.04177484]
["bitfinex-derivatives","SOLF0:USTF0",1749623769990,0.04119032,165.9,165.89,6.0275]
["bitfinex-derivatives","SOLF0:USTF0",1749623771584,0.04119032,165.9,165.88,6.0277]
["bitfinex-derivatives","SOLF0:USTF0",1749623771780,0.04119032,165.9,165.88,15.7277]
["bitfinex-derivatives","SOLF0:USTF0",1749623772284,0.04119032,165.9,165.89,6.0275]
["bitfinex-derivatives","SOLF0:USTF0",1749623774089,0.04119032,165.9,165.88,15.7277]
["bitfinex-derivatives","SOLF0:USTF0",1749623774492,0.04119032,165.9,165.88,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1749623774691,0.04119032,165.9,165.89,6.0275]
["bitfinex-derivatives","SOLF0:USTF0",1749623779096,0.04119032,165.9,165.88,30.2578]
["bitfinex-derivatives","SOLF0:USTF0",1749623780097,0.04119032,165.9,165.89,6.0275]
["bitfinex-derivatives","SOLF0:USTF0",1749623787807,30.82,165.95,165.94,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1749623789311,0.04011043,165.96,165.95,6.0253]
["bitfinex-derivatives","SOLF0:USTF0",1749623789909,0.04011043,165.96,165.94,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1749623790706,0.04011043,165.96,165.95,6.0253]
["bitfinex-derivatives","SOLF0:USTF0",1749623795617,0.04011043,165.96,165.95,8.0707]
["bitfinex-derivatives","SOLF0:USTF0",1749623796218,36.8429,166.02,165.95,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1749623796416,36.8429,166.02,165.96,3.4858763]
["bitfinex-derivatives","SOLF0:USTF0",1749623796811,30.82,166.02,165.96,3.4858763]
["bitfinex-derivatives","SOLF0:USTF0",1749623797322,0.03741004,166.01,165.97,0.04063284]
["bitfinex-derivatives","SOLF0:USTF0",1749623797622,0.03741004,166.01,166.0,6.0235]
["bitfinex-derivatives","SOLF0:USTF0",1749623800411,40.3068763,166.07,166.04,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1749623800616,36.821,166.07,166.04,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1749623800818,6.0213,166.06,166.04,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1749623801118,30.8,166.07,166.04,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1749623801323,30.8,166.07,166.04,6.06540307]
["bitfinex-derivatives","SOLF0:USTF0",1749623801518,30.8,166.07,166.05,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1749623801721,30.8,166.1,166.04,3.67350307]
["bitfinex-derivatives","SOLF0:USTF0",1749623802412,3.4858763,166.05,166.04,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1749623802617,152.0058763,166.05,165.94,3.4858763]
["bitfinex-derivatives","SOLF0:USTF0",1749623802819,6.0241,165.99,165.96,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1749623803013,30.8,166.0,165.94,3.4858763]
["bitfinex-derivatives","SOLF0:USTF0",1749623803424,6.0241,165.99,165.96,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1749623803626,6.06309326,165.99,165.96,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1749623804422,6.06309326,165.99,165.97,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1749623804818,6.06309326,165.99,165.96,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1749623805016,6.0242,165.98,165.95,0.04603586]
["bitfinex-derivatives","SOLF0:USTF0",1749623805427,6.0242,165.98,165.95,6.07113586]
["bitfinex-derivatives","SOLF0:USTF0",1749623805719,6.06299326,165.99,165.95,0.04603586]
["bitfinex-derivatives","SOLF0:USTF0",1749623805919,6.06299326,165.99,165.96,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1749623807130,6.06299326,165.99,165.97,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1749623807624,6.06299326,165.99,165.95,0.04603586]
["bitfinex-derivatives","SOLF0:USTF0",1749623807930,6.06299326,165.99,165.96,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1749623808824,3.4858763,165.97,165.95,0.04603586]
["bitfinex-derivatives","SOLF0:USTF0",1749623809028,30.8,165.96,165.88,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1749623809328,3.4858763,165.93,165.88,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1749623809528,9.5121763,165.93,165.89,6.0272]
["bitfinex-derivatives","SOLF0:USTF0",1749623809729,9.5121763,165.93,165.88,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1749623810127,0.04205905,165.92,165.89,0.04135777]
["bitfinex-derivatives","SOLF0:USTF0",1749623810327,0.04205905,165.92,165.9,6.0269]
["bitfinex-derivatives","SOLF0:USTF0",1749623810523,0.04205905,165.92,165.89,0.04135777]
["bitfinex-derivatives","SOLF0:USTF0",1749623810831,0.04205905,165.92,165.91,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1749623812529,0.04205905,165.92,165.89,6.06855777]
["bitfinex-derivatives","SOLF0:USTF0",1749623813127,6.06865905,165.92,165.89,6.06855777]
["bitfinex-derivatives","SOLF0:USTF0",1749623813725,6.0268,165.91,165.89,0.04135777]
["bitfinex-derivatives","SOLF0:USTF0",1749623814329,9.5126763,165.91,165.89,0.04135777]
["bitfinex-derivatives","SOLF0:USTF0",1749623815130,9.5126763,165.91,165.89,8.06135777]
["bitfinex-derivatives","SOLF0:USTF0",1749623815527,9.5126763,165.91,165.89,17.48135777]
["bitfinex-derivatives","SOLF0:USTF0",1749623816431,3.4858763,165.91,165.89,23.50875777]
["bitfinex-derivatives","SOLF0:USTF0",1749623816634,3.4858763,165.91,165.89,17.48135777]
["bitfinex-derivatives","SOLF0:USTF0",1749623816824,9.5126763,165.91,165.89,17.48135777]
["bitfinex-derivatives","SOLF0:USTF0",1749623817134,3.4858763,165.91,165.89,17.48135777]
["bitfinex-derivatives","SOLF0:USTF0",1749623817633,6.0271,165.9,165.89,17.48135777]
["bitfinex-derivatives","SOLF0:USTF0",1749623822337,9.5127763,165.91,165.89,17.48135777]
["bitfinex-derivatives","SOLF0:USTF0",1749623822534,3.4858763,165.91,165.89,17.48135777]
["bitfinex-derivatives","SOLF0:USTF0",1749623822834,9.5058763,165.91,165.75,3.4858763]
["bitfinex-derivatives","SOLF0:USTF0",1749623823029,3.4858763,165.81,165.75,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1749623823231,3.4858763,165.79,165.74,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1749623823431,30.82,165.81,165.71,32.8813]
["bitfinex-derivatives","SOLF0:USTF0",1749623823432,30.82,165.81,165.73,3.4858763]
["bitfinex-derivatives","SOLF0:USTF0",1749623823626,3.4858763,165.82,165.73,3.4858763]
["bitfinex-derivatives","SOLF0:USTF0",1749623823831,0.03816851,165.79,165.76,0.04496765]
["bitfinex-derivatives","SOLF0:USTF0",1749623824031,30.82,165.86,165.77,3.4858763]
["bitfinex-derivatives","SOLF0:USTF0",1749623824235,30.82,165.91,165.83,3.49087202]
["bitfinex-derivatives","SOLF0:USTF0",1749623824539,3.49051548,165.9,165.81,3.49051548]
["bitfinex-derivatives","SOLF0:USTF0",1749623824737,3.49051548,165.9,165.86,6.0285]
["bitfinex-derivatives","SOLF0:USTF0",1749623824935,3.49051548,165.9,165.82,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1749623825134,0.04534869,165.88,165.85,3.49051548]
["bitfinex-derivatives","SOLF0:USTF0",1749623825340,3.49051548,165.94,165.85,3.49051548]
["bitfinex-derivatives","SOLF0:USTF0",1749623825541,34.31051548,165.94,165.85,3.49051548]
["bitfinex-derivatives","SOLF0:USTF0",1749623825841,34.31051548,165.94,165.91,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1749623826337,34.35476939,165.94,165.91,0.04244205]
["bitfinex-derivatives","SOLF0:USTF0",1749623827043,34.35476939,165.94,165.92,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1749623827336,30.86425391,165.94,165.92,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1749623827943,30.86425391,165.94,165.91,6.06904205]
["bitfinex-derivatives","SOLF0:USTF0",1749623828247,36.67794681,165.94,165.91,0.04244205]
["bitfinex-derivatives","SOLF0:USTF0",1749623828633,36.88995391,165.94,165.91,0.04244205]
["bitfinex-derivatives","SOLF0:USTF0",1749623829549,30.86425391,165.94,165.91,0.04244205]
["bitfinex-derivatives","SOLF0:USTF0",1749623829942,36.89015391,165.94,165.91,0.04244205]
["bitfinex-derivatives","SOLF0:USTF0",1749623830144,30.86425391,165.94,165.91,0.04244205]
["bitfinex-derivatives","SOLF0:USTF0",1749623831041,30.86425391,165.94,165.92,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1749623831341,30.86425391,165.94,165.91,0.04244205]
["bitfinex-derivatives","SOLF0:USTF0",1749623832648,30.86425391,165.94,165.93,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1749623832848,30.86425391,165.94,165.91,0.04244205]
["bitfinex-derivatives","SOLF0:USTF0",1749623833539,30.86425391,165.94,165.92,6.0261]
["bitfinex-derivatives","SOLF0:USTF0",1749623833936,30.86425391,165.94,165.91,0.04244205]
["bitfinex-derivatives","SOLF0:USTF0",1749623834346,30.86425391,165.94,165.92,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1749623834846,30.86425391,165.94,165.93,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1749623836444,0.04425391,165.94,165.93,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1749623838453,0.04425391,165.94,165.92,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1749623838959,0.04425391,165.94,165.91,0.04244205]
["bitfinex-derivatives","SOLF0:USTF0",1749623839252,0.04425391,165.94,165.92,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1749623840852,0.04425391,165.94,165.91,0.04244205]
["bitfinex-derivatives","SOLF0:USTF0",1749623842050,6.06995391,165.94,165.91,6.06914205]
["bitfinex-derivatives","SOLF0:USTF0",1749623846850,0.04425391,165.94,165.91,0.04244205]
["bitfinex-derivatives","SOLF0:USTF0",1749623847552,0.04425391,165.94,165.92,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1749623847943,0.04425391,165.94,165.93,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1749623848949,30.82,165.97,165.96,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1749623849452,30.82,166.0,165.94,3.48729397]
["bitfinex-derivatives","SOLF0:USTF0",1749623849654,30.82,166.0,165.99,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1749623850250,30.82,166.0,165.98,0.0415936]
["bitfinex-derivatives","SOLF0:USTF0",1749623850451,18.0729,165.98,165.8,5.53435747]
["bitfinex-derivatives","SOLF0:USTF0",1749623850753,5.62138964,165.83,165.64,7.38180538]
["bitfinex-derivatives","SOLF0:USTF0",1749623851050,5.62138964,165.83,165.55,14.89818032]
["bitfinex-derivatives","SOLF0:USTF0",1749623851051,5.62138964,165.78,165.58,7.38180538]
["bitfinex-derivatives","SOLF0:USTF0",1749623851353,0.04471919,165.7,165.66,0.03932154]
["bitfinex-derivatives","SOLF0:USTF0",1749623851560,5.62138964,165.82,165.68,6.97458794]
["bitfinex-derivatives","SOLF0:USTF0",1749623851761,6.0299,165.83,165.75,3.48729397]
["bitfinex-derivatives","SOLF0:USTF0",1749623851954,6.0299,165.83,165.77,6.0317]
["bitfinex-derivatives","SOLF0:USTF0",1749623852658,6.0299,165.83,165.78,6.0744253]
["bitfinex-derivatives","SOLF0:USTF0",1749623852861,6.0299,165.83,165.78,0.0432253]
["bitfinex-derivatives","SOLF0:USTF0",1749623853559,6.0294,165.84,165.79,6.031]
["bitfinex-derivatives","SOLF0:USTF0",1749623857457,6.0294,165.84,165.8,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1749623857964,5.82151851,165.86,165.78,14.7732253]
["bitfinex-derivatives","SOLF0:USTF0",1749623858261,5.82151851,165.83,165.78,14.7732253]
["bitfinex-derivatives","SOLF0:USTF0",1749623858458,6.0306,165.81,165.78,14.7732253]
["bitfinex-derivatives","SOLF0:USTF0",1749623858965,6.0301,165.82,165.78,14.7732253]
["bitfinex-derivatives","SOLF0:USTF0",1749623859167,5.82151851,165.83,165.78,14.7732253]
["bitfinex-derivatives","SOLF0:USTF0",1749623859954,6.0307,165.81,165.78,14.7732253]
["bitfinex-derivatives","SOLF0:USTF0",1749623861161,6.03,165.82,165.78,14.7732253]
["bitfinex-derivatives","SOLF0:USTF0",1749623861662,6.0304,165.81,165.78,14.7732253]
["bitfinex-derivatives","SOLF0:USTF0",1749623863664,5.82151851,165.83,165.78,14.7732253]
["bitfinex-derivatives","SOLF0:USTF0",1749623863864,32.26,165.84,165.78,14.7732253]
["bitfinex-derivatives","SOLF0:USTF0",1749623864370,38.2894,165.84,165.8,6.0304]
["bitfinex-derivatives","SOLF0:USTF0",1749623864573,32.26,165.84,165.8,6.0304]
["bitfinex-derivatives","SOLF0:USTF0",1749623865672,6.0296,165.83,165.8,6.0304]
["bitfinex-derivatives","SOLF0:USTF0",1749623866968,38.2894,165.84,165.8,6.0304]
["bitfinex-derivatives","SOLF0:USTF0",1749623867671,32.26,165.84,165.78,14.7732253]
["bitfinex-derivatives","SOLF0:USTF0",1749623867867,5.8213752,165.86,165.78,14.7732253]
["bitfinex-derivatives","SOLF0:USTF0",1749623868171,5.8213752,165.86,165.78,47.0332253]
["bitfinex-derivatives","SOLF0:USTF0",1749623868372,6.0289,165.85,165.81,6.0301]
["bitfinex-derivatives","SOLF0:USTF0",1749623868673,6.0289,165.85,165.81,6.07506323]
["bitfinex-derivatives","SOLF0:USTF0",1749623870677,6.0289,165.85,165.82,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1749623870977,11.8500752,165.86,165.82,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1749623871372,6.0289,165.85,165.82,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1749623875380,9.52120601,165.85,165.82,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1749623875786,3.49230601,165.85,165.83,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1749623876481,41.78060601,165.87,165.84,6.0293]
["bitfinex-derivatives","SOLF0:USTF0",1749623876885,41.78060601,165.87,165.81,0.04496323]
["bitfinex-derivatives","SOLF0:USTF0",1749623876886,35.75230601,165.87,165.81,0.04496323]
["bitfinex-derivatives","SOLF0:USTF0",1749623877081,35.75230601,165.87,165.85,6.0289]
["bitfinex-derivatives","SOLF0:USTF0",1749623877282,35.75230601,165.87,165.81,0.04496323]
["bitfinex-derivatives","SOLF0:USTF0",1749623877782,6.0289,165.85,165.81,0.04496323]
["bitfinex-derivatives","SOLF0:USTF0",1749623877980,3.49230601,165.85,165.81,0.04496323]
["bitfinex-derivatives","SOLF0:USTF0",1749623878183,6.03,165.82,165.81,0.04496323]
["bitfinex-derivatives","SOLF0:USTF0",1749623878375,9.52377839,165.82,165.81,0.04496323]
["bitfinex-derivatives","SOLF0:USTF0",1749623880184,3.49377839,165.82,165.78,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1749623880381,3.49377839,165.79,165.78,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1749623880584,35.75377839,165.79,165.78,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1749623881079,35.75377839,165.79,165.77,0.04149309]
["bitfinex-derivatives","SOLF0:USTF0",1749623881286,3.49377839,165.78,165.76,0.04538333]
["bitfinex-derivatives","SOLF0:USTF0",1749623881480,3.49377839,165.77,165.69,38.7178]
["bitfinex-derivatives","SOLF0:USTF0",1749623881682,0.04312565,165.75,165.69,38.7178]
["bitfinex-derivatives","SOLF0:USTF0",1749623881879,3.49377839,165.74,165.71,0.04207817]
["bitfinex-derivatives","SOLF0:USTF0",1749623883086,3.49377839,165.74,165.72,6.0334]
["bitfinex-derivatives","SOLF0:USTF0",1749623883286,32.66312565,165.75,165.71,0.04207817]
["bitfinex-derivatives","SOLF0:USTF0",1749623883587,3.49638547,165.82,165.73,3.49638547]
["bitfinex-derivatives","SOLF0:USTF0",1749623883789,9.52648547,165.82,165.74,4.1753]
["bitfinex-derivatives","SOLF0:USTF0",1749623884084,3.49638547,165.82,165.74,4.1753]
["bitfinex-derivatives","SOLF0:USTF0",1749623884289,3.49638547,165.82,165.79,6.0309]
["bitfinex-derivatives","SOLF0:USTF0",1749623884492,3.49638547,165.82,165.79,6.07654838]
["bitfinex-derivatives","SOLF0:USTF0",1749623884691,3.49638547,165.82,165.79,0.04564838]
["bitfinex-derivatives","SOLF0:USTF0",1749623885187,5.82278984,165.83,165.79,0.04564838]
["bitfinex-derivatives","SOLF0:USTF0",1749623885391,11.85258984,165.83,165.79,0.04564838]
["bitfinex-derivatives","SOLF0:USTF0",1749623885690,5.82278984,165.83,165.79,0.04564838]
["bitfinex-derivatives","SOLF0:USTF0",1749623886287,6.03,165.82,165.79,6.07644838]
["bitfinex-derivatives","SOLF0:USTF0",1749623887091,5.82506424,165.8,165.75,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1749623887292,5.82651951,165.78,165.75,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1749623887488,38.46651951,165.78,165.75,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1749623887991,38.50520452,165.78,165.75,1.49399755]
["bitfinex-derivatives","SOLF0:USTF0",1749623888192,32.67868501,165.78,165.75,1.49399755]
["bitfinex-derivatives","SOLF0:USTF0",1749623888392,38.50520452,165.78,165.75,1.49399755]
["bitfinex-derivatives","SOLF0:USTF0",1749623889287,32.67868501,165.78,165.75,1.49399755]
["bitfinex-derivatives","SOLF0:USTF0",1749623889592,0.03868501,165.78,165.75,1.49399755]
["bitfinex-derivatives","SOLF0:USTF0",1749623889789,38.46651951,165.81,165.75,1.49399755]
["bitfinex-derivatives","SOLF0:USTF0",1749623889992,44.49711951,165.81,165.77,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1749623890187,32.64,165.81,165.75,1.49399755]
["bitfinex-derivatives","SOLF0:USTF0",1749623890391,32.64,165.81,165.75,7.32051706]
["bitfinex-derivatives","SOLF0:USTF0",1749623890694,6.0301,165.82,165.79,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1749623890884,6.0301,165.82,165.79,6.07331017]
["bitfinex-derivatives","SOLF0:USTF0",1749623891788,6.0304,165.81,165.79,0.04261017]
["bitfinex-derivatives","SOLF0:USTF0",1749623891988,32.64,165.84,165.79,0.04261017]
["bitfinex-derivatives","SOLF0:USTF0",1749623891989,11.44790915,165.83,165.79,0.04261017]
["bitfinex-derivatives","SOLF0:USTF0",1749623892193,6.0306,165.81,165.79,0.04261017]
["bitfinex-derivatives","SOLF0:USTF0",1749623892797,6.0307,165.8,165.79,0.04261017]
["bitfinex-derivatives","SOLF0:USTF0",1749623893093,11.44790915,165.83,165.79,0.04261017]
["bitfinex-derivatives","SOLF0:USTF0",1749623893492,6.0306,165.81,165.79,0.04261017]
["bitfinex-derivatives","SOLF0:USTF0",1749623894592,11.65198964,165.81,165.79,0.04261017]
["bitfinex-derivatives","SOLF0:USTF0",1749623895187,44.49644604,165.8,165.79,0.04261017]
["bitfinex-derivatives","SOLF0:USTF0",1749623895596,6.0322,165.76,165.75,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1749623896193,11.66546407,165.76,165.75,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1749623897694,6.0322,165.76,165.75,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1749623897897,11.70605311,165.77,165.75,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1749623898699,6.0322,165.76,165.75,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1749623900303,44.30546407,165.76,165.75,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1749623905607,38.6722,165.76,165.75,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1749623907210,42.16879555,165.76,165.75,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1749623907413,42.16879715,165.76,165.75,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1749623907801,39.6331943,165.76,165.69,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1749623908007,5.61901625,165.73,165.69,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1749623908213,3.49659715,165.71,165.69,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1749623908706,6.0344,165.7,165.69,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1749623909107,0.04373136,165.71,165.69,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1749623910407,0.04373136,165.71,165.7,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1749623914313,32.32,165.75,165.68,0.04263123]
["bitfinex-derivatives","SOLF0:USTF0",1749623914510,38.3527,165.75,165.68,0.04263123]
["bitfinex-derivatives","SOLF0:USTF0",1749623914921,38.3527,165.75,165.73,6.0332]
["bitfinex-derivatives","SOLF0:USTF0",1749623915224,32.32,165.75,165.72,0.03872745]
["bitfinex-derivatives","SOLF0:USTF0",1749623915617,0.04622272,165.76,165.72,0.03872745]
["bitfinex-derivatives","SOLF0:USTF0",1749623917323,0.04622272,165.76,165.72,4.02872745]
["bitfinex-derivatives","SOLF0:USTF0",1749623917723,0.04622272,165.76,165.75,6.0325]
["bitfinex-derivatives","SOLF0:USTF0",1749623917918,0.04622272,165.76,165.72,4.02872745]
["bitfinex-derivatives","SOLF0:USTF0",1749623918314,0.04622272,165.76,165.73,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1749623918525,0.04622272,165.76,165.75,6.0325]
["bitfinex-derivatives","SOLF0:USTF0",1749623919325,32.32,165.78,165.77,6.0318]
["bitfinex-derivatives","SOLF0:USTF0",1749623919520,37.93901625,165.81,165.73,8.01168074]
["bitfinex-derivatives","SOLF0:USTF0",1749623919927,37.93901625,165.81,165.77,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1749623920326,37.93901625,165.81,165.77,6.07691427]
["bitfinex-derivatives","SOLF0:USTF0",1749623920826,37.93901625,165.81,165.77,0.04541427]
["bitfinex-derivatives","SOLF0:USTF0",1749623921625,37.93901625,165.81,165.79,6.0309]
["bitfinex-derivatives","SOLF0:USTF0",1749623922130,5.61901625,165.82,165.77,0.04541427]
["bitfinex-derivatives","SOLF0:USTF0",1749623922427,5.61901625,165.83,165.77,5.87409501]
["bitfinex-derivatives","SOLF0:USTF0",1749623922623,37.93901625,165.84,165.79,5.82868074]
["bitfinex-derivatives","SOLF0:USTF0",1749623922826,32.32,165.84,165.8,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1749623923127,11.64761625,165.86,165.83,6.0293]
["bitfinex-derivatives","SOLF0:USTF0",1749623923322,5.61901625,165.86,165.83,0.04468169]
["bitfinex-derivatives","SOLF0:USTF0",1749623923726,37.93901625,165.87,165.83,0.04468169]
["bitfinex-derivatives","SOLF0:USTF0",1749623924032,43.96751625,165.87,165.84,6.0291]
["bitfinex-derivatives","SOLF0:USTF0",1749623924924,37.93901625,165.87,165.83,0.04468169]
["bitfinex-derivatives","SOLF0:USTF0",1749623925428,6.0292,165.85,165.83,0.04468169]
["bitfinex-derivatives","SOLF0:USTF0",1749623925630,37.93901625,165.87,165.83,0.04468169]
["bitfinex-derivatives","SOLF0:USTF0",1749623926025,32.32,165.87,165.83,0.04468169]
["bitfinex-derivatives","SOLF0:USTF0",1749623926329,5.61901625,165.89,165.83,0.04468169]
["bitfinex-derivatives","SOLF0:USTF0",1749623926932,37.93901625,165.9,165.83,0.04468169]
["bitfinex-derivatives","SOLF0:USTF0",1749623927135,43.96631625,165.9,165.87,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1749623927332,43.96631625,165.9,165.87,6.07290728]
["bitfinex-derivatives","SOLF0:USTF0",1749623928031,6.0275,165.89,165.87,0.04500728]
["bitfinex-derivatives","SOLF0:USTF0",1749623928234,37.93901625,165.9,165.87,0.04500728]
["bitfinex-derivatives","SOLF0:USTF0",1749623929329,6.0275,165.89,165.87,0.04500728]
["bitfinex-derivatives","SOLF0:USTF0",1749623930232,6.0278,165.88,165.87,0.04500728]
["bitfinex-derivatives","SOLF0:USTF0",1749623930634,37.93901625,165.9,165.87,0.04500728]
["bitfinex-derivatives","SOLF0:USTF0",1749623931531,6.0277,165.89,165.87,0.04500728]
["bitfinex-derivatives","SOLF0:USTF0",1749623931733,37.93901625,165.9,165.87,0.04500728]
["bitfinex-derivatives","SOLF0:USTF0",1749623931933,32.32,165.9,165.87,0.04500728]
["bitfinex-derivatives","SOLF0:USTF0",1749623932326,38.3472,165.9,165.87,6.07290728]
["bitfinex-derivatives","SOLF0:USTF0",1749623932521,32.32,165.9,165.87,6.07290728]
["bitfinex-derivatives","SOLF0:USTF0",1749623932928,38.3472,165.9,165.87,6.07290728]
["bitfinex-derivatives","SOLF0:USTF0",1749623933324,353.21901625,165.93,165.87,3.53495612]
["bitfinex-derivatives","SOLF0:USTF0",1749623933528,32.3,165.93,165.89,3.48994884]
["bitfinex-derivatives","SOLF0:USTF0",1749623933730,32.3,165.96,165.93,6.0258]
["bitfinex-derivatives","SOLF0:USTF0",1749623933927,6.0255,165.95,165.93,0.04082936]
["bitfinex-derivatives","SOLF0:USTF0",1749623934331,32.3,165.96,165.93,0.04082936]
["bitfinex-derivatives","SOLF0:USTF0",1749623934538,6.0256,165.94,165.93,0.04082936]
["bitfinex-derivatives","SOLF0:USTF0",1749623934737,32.3,165.96,165.93,6.06652936]
["bitfinex-derivatives","SOLF0:USTF0",1749623936141,38.3251,165.96,165.93,6.06652936]
["bitfinex-derivatives","SOLF0:USTF0",1749623937333,32.3,165.96,165.93,0.04082936]
["bitfinex-derivatives","SOLF0:USTF0",1749623938432,6.0255,165.95,165.93,0.04082936]
["bitfinex-derivatives","SOLF0:USTF0",1749623939341,6.0256,165.94,165.93,0.04082936]
["bitfinex-derivatives","SOLF0:USTF0",1749623940936,6.0254,165.95,165.93,0.04082936]
["bitfinex-derivatives","SOLF0:USTF0",1749623941141,32.3,165.96,165.93,6.06672936]
["bitfinex-derivatives","SOLF0:USTF0",1749623941336,32.3,165.96,165.93,0.04082936]
["bitfinex-derivatives","SOLF0:USTF0",1749623941940,6.0255,165.95,165.93,0.04082936]
["bitfinex-derivatives","SOLF0:USTF0",1749623943042,6.0256,165.94,165.93,0.04082936]
["bitfinex-derivatives","SOLF0:USTF0",1749623943836,32.3,165.96,165.93,0.04082936]
["bitfinex-derivatives","SOLF0:USTF0",1749623943837,6.0254,165.95,165.93,0.04082936]
["bitfinex-derivatives","SOLF0:USTF0",1749623944037,32.3,165.96,165.93,0.04082936]
["bitfinex-derivatives","SOLF0:USTF0",1749623944842,6.0253,165.95,165.93,0.04082936]
["bitfinex-derivatives","SOLF0:USTF0",1749623945746,6.0253,165.95,165.93,6.06682936]
["bitfinex-derivatives","SOLF0:USTF0",1749623945941,38.3251,165.96,165.93,6.06682936]
["bitfinex-derivatives","SOLF0:USTF0",1749623946244,32.3,165.96,165.93,6.06682936]
["bitfinex-derivatives","SOLF0:USTF0",1749623946445,32.02,165.99,165.93,0.04082936]
["bitfinex-derivatives","SOLF0:USTF0",1749623946633,32.02,165.99,165.94,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1749623946839,6.0256,165.94,165.93,0.04082936]
["bitfinex-derivatives","SOLF0:USTF0",1749623956851,11.83662218,165.94,165.93,0.04082936]
["bitfinex-derivatives","SOLF0:USTF0",1749623957054,11.83662218,165.94,165.83,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1749623957055,6.0286,165.86,165.83,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1749623957351,3.49182486,165.87,165.83,8.2207]
["bitfinex-derivatives","SOLF0:USTF0",1749623957647,35.51182486,165.88,165.83,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1749623957855,35.51182486,165.88,165.84,6.029]
["bitfinex-derivatives","SOLF0:USTF0",1749623958155,6.0288,165.86,165.84,0.04062421]
["bitfinex-derivatives","SOLF0:USTF0",1749623958454,6.0288,165.86,165.84,6.06992421]
["bitfinex-derivatives","SOLF0:USTF0",1749623958647,6.0285,165.87,165.84,6.06992421]
["bitfinex-derivatives","SOLF0:USTF0",1749623959755,6.0289,165.85,165.84,0.04062421]
["bitfinex-derivatives","SOLF0:USTF0",1749623961052,9.52052486,165.86,165.84,0.04062421]
["bitfinex-derivatives","SOLF0:USTF0",1749623961256,3.49182486,165.86,165.84,0.04062421]
["bitfinex-derivatives","SOLF0:USTF0",1749623961461,35.5519319,165.88,165.84,0.04062421]
["bitfinex-derivatives","SOLF0:USTF0",1749623961659,41.5800319,165.88,165.85,6.0286]
["bitfinex-derivatives","SOLF0:USTF0",1749623961957,41.5800319,165.88,165.84,0.04062421]
["bitfinex-derivatives","SOLF0:USTF0",1749623962162,41.5800319,165.88,165.85,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1749623962860,6.0282,165.87,165.85,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1749623964257,6.0287,165.86,165.84,0.04062421]
["bitfinex-derivatives","SOLF0:USTF0",1749623964561,3.49182486,165.86,165.84,0.04062421]
["bitfinex-derivatives","SOLF0:USTF0",1749623964752,9.52062486,165.86,165.84,0.04062421]
["bitfinex-derivatives","SOLF0:USTF0",1749623966460,6.0289,165.85,165.84,0.04062421]
["bitfinex-derivatives","SOLF0:USTF0",1749623967458,9.52042486,165.86,165.84,0.04062421]
["bitfinex-derivatives","SOLF0:USTF0",1749623968362,6.0289,165.85,165.84,0.04062421]
["bitfinex-derivatives","SOLF0:USTF0",1749623968566,6.0289,165.85,165.84,4.07062421]
["bitfinex-derivatives","SOLF0:USTF0",1749623970967,3.49182486,165.86,165.84,4.07062421]
["bitfinex-derivatives","SOLF0:USTF0",1749623971561,3.49182486,165.86,165.84,10.09972421]
["bitfinex-derivatives","SOLF0:USTF0",1749623971860,3.49182486,165.86,165.84,4.07062421]
["bitfinex-derivatives","SOLF0:USTF0",1749623972065,41.13540143,165.88,165.84,4.07062421]
["bitfinex-derivatives","SOLF0:USTF0",1749623972363,6.0284,165.87,165.84,10.09972421]
["bitfinex-derivatives","SOLF0:USTF0",1749623973167,6.0285,165.86,165.84,10.09972421]
["bitfinex-derivatives","SOLF0:USTF0",1749623973468,6.0285,165.86,165.84,4.07062421]
["bitfinex-derivatives","SOLF0:USTF0",1749623973663,6.0289,165.85,165.84,4.07062421]
["bitfinex-derivatives","SOLF0:USTF0",1749623975073,6.0289,165.85,165.72,3.49182486]
["bitfinex-derivatives","SOLF0:USTF0",1749623975074,11.00284362,165.85,165.72,3.49182486]
["bitfinex-derivatives","SOLF0:USTF0",1749623975274,3.49182486,165.79,165.76,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1749623975583,9.52302486,165.79,165.76,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1749623975982,9.56315033,165.79,165.76,6.07413974]
["bitfinex-derivatives","SOLF0:USTF0",1749623977081,31.68,165.84,165.76,3.5338646]
["bitfinex-derivatives","SOLF0:USTF0",1749623977279,35.17182486,165.84,165.77,2.0354]
["bitfinex-derivatives","SOLF0:USTF0",1749623978084,0.04319927,165.82,165.8,6.0305]
["bitfinex-derivatives","SOLF0:USTF0",1749623978482,0.04319927,165.82,165.79,0.04201327]
["bitfinex-derivatives","SOLF0:USTF0",1749623978689,0.04319927,165.82,165.81,6.0304]
["bitfinex-derivatives","SOLF0:USTF0",1749623978877,31.68,165.84,165.79,0.04201327]
["bitfinex-derivatives","SOLF0:USTF0",1749623979072,31.68,165.84,165.8,3.49182486]
["bitfinex-derivatives","SOLF0:USTF0",1749623979283,37.7084,165.87,165.81,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1749623979877,37.7084,165.87,165.84,6.029]
["bitfinex-derivatives","SOLF0:USTF0",1749623980679,37.7084,165.87,165.85,6.0289]
["bitfinex-derivatives","SOLF0:USTF0",1749623980884,31.68,165.87,165.82,0.03978282]
["bitfinex-derivatives","SOLF0:USTF0",1749623981288,31.68,165.87,165.85,6.0286]
["bitfinex-derivatives","SOLF0:USTF0",1749623982287,31.68,165.87,165.86,6.0285]
["bitfinex-derivatives","SOLF0:USTF0",1749623983886,31.68,165.9,165.87,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1749623984088,31.68,165.9,165.87,6.06946052]
["bitfinex-derivatives","SOLF0:USTF0",1749623984486,37.7073,165.9,165.87,6.06946052]
["bitfinex-derivatives","SOLF0:USTF0",1749623985179,37.7073,165.9,165.88,6.0278]
["bitfinex-derivatives","SOLF0:USTF0",1749623985383,31.68,165.9,165.87,0.04126052]
["bitfinex-derivatives","SOLF0:USTF0",1749623985586,384.70101572,165.93,165.87,0.04126052]
["bitfinex-derivatives","SOLF0:USTF0",1749623985784,379.08,165.93,165.91,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1749623986086,31.68,165.93,165.91,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1749623986883,37.7061,165.93,165.9,6.06894088]
["bitfinex-derivatives","SOLF0:USTF0",1749623987091,37.7061,165.93,165.9,0.04204088]
["bitfinex-derivatives","SOLF0:USTF0",1749623987385,9.11284058,165.92,165.9,0.04204088]
["bitfinex-derivatives","SOLF0:USTF0",1749623987690,6.0267,165.91,165.9,0.04204088]
["bitfinex-derivatives","SOLF0:USTF0",1749623988283,11.64771572,165.91,165.9,0.04204088]
["bitfinex-derivatives","SOLF0:USTF0",1749623989188,17.46502557,165.91,165.9,0.04204088]
["bitfinex-derivatives","SOLF0:USTF0",1749623989789,5.81730985,165.91,165.84,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1749623989984,5.61839402,165.9,165.84,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1749623990189,37.7077,165.89,165.86,6.0283]
["bitfinex-derivatives","SOLF0:USTF0",1749623990487,31.68,165.89,165.84,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1749623990690,6.07020302,165.88,165.85,6.0709775]
["bitfinex-derivatives","SOLF0:USTF0",1749623991696,0.04200302,165.88,165.86,6.0285]
["bitfinex-derivatives","SOLF0:USTF0",1749623993483,6.06980302,165.88,165.86,6.0285]
["bitfinex-derivatives","SOLF0:USTF0",1749623993686,6.06980302,165.88,165.85,6.0709775]
["bitfinex-derivatives","SOLF0:USTF0",1749623995987,0.04200302,165.88,165.86,6.0285]
["bitfinex-derivatives","SOLF0:USTF0",1749623996194,0.04200302,165.88,165.85,0.0422775]
["bitfinex-derivatives","SOLF0:USTF0",1749623996494,0.04200302,165.88,165.87,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1749624000488,37.29839402,165.92,165.9,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1749624000693,43.32499402,165.92,165.84,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1749624001189,37.7066,165.92,165.84,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1749624001592,6.0267,165.91,165.89,6.0273]
["bitfinex-derivatives","SOLF0:USTF0",1749624002090,6.0267,165.91,165.88,6.0276]
["bitfinex-derivatives","SOLF0:USTF0",1749624002294,6.0271,165.9,165.88,6.0276]
["bitfinex-derivatives","SOLF0:USTF0",1749624003589,6.0268,165.91,165.88,6.0276]
["bitfinex-derivatives","SOLF0:USTF0",1749624004996,37.7065,165.92,165.89,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1749624007586,31.68,165.92,165.87,5.81730985]
["bitfinex-derivatives","SOLF0:USTF0",1749624007792,36.95839402,165.95,165.87,5.81730985]
["bitfinex-derivatives","SOLF0:USTF0",1749624007997,36.95839402,165.95,165.89,0.03993793]
["bitfinex-derivatives","SOLF0:USTF0",1749624008199,42.98379402,165.95,165.93,6.0259]
["bitfinex-derivatives","SOLF0:USTF0",1749624008899,42.98379402,165.95,165.92,6.0262]
["bitfinex-derivatives","SOLF0:USTF0",1749624009291,6.0257,165.94,165.92,6.0262]
["bitfinex-derivatives","SOLF0:USTF0",1749624009496,36.95839402,165.95,165.92,6.0262]
["bitfinex-derivatives","SOLF0:USTF0",1749624009695,31.34,165.95,165.92,6.0262]
["bitfinex-derivatives","SOLF0:USTF0",1749624010293,37.3655,165.95,165.92,6.0262]
["bitfinex-derivatives","SOLF0:USTF0",1749624010499,37.3655,165.95,165.93,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1749624010997,37.3655,165.95,165.92,6.0262]
["bitfinex-derivatives","SOLF0:USTF0",1749624014001,37.3655,165.95,165.93,6.0259]
["bitfinex-derivatives","SOLF0:USTF0",1749624014497,31.34,165.95,165.93,6.0259]
["bitfinex-derivatives","SOLF0:USTF0",1749624015195,37.3653,165.95,165.92,6.0262]
["bitfinex-derivatives","SOLF0:USTF0",1749624016499,31.34,165.95,165.93,6.0259]
["bitfinex-derivatives","SOLF0:USTF0",1749624017702,31.34,165.95,165.94,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1749624018092,11.64309402,165.97,165.94,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1749624021898,6.0249,165.96,165.93,6.06737552]
["bitfinex-derivatives","SOLF0:USTF0",1749624022200,9.10613732,165.96,165.93,0.04147552]
["bitfinex-derivatives","SOLF0:USTF0",1749624022398,38.83468762,165.98,165.93,0.04147552]
["bitfinex-derivatives","SOLF0:USTF0",1749624022399,9.5133433,165.94,165.93,0.04147552]
["bitfinex-derivatives","SOLF0:USTF0",1749624022698,46.47173732,165.94,165.93,0.04147552]
["bitfinex-derivatives","SOLF0:USTF0",1749624023304,40.8533433,165.94,165.93,0.04147552]
["bitfinex-derivatives","SOLF0:USTF0",1749624023499,42.98839305,165.94,165.93,0.04147552]
["bitfinex-derivatives","SOLF0:USTF0",1749624024300,37.3656,165.94,165.93,0.04147552]
["bitfinex-derivatives","SOLF0:USTF0",1749624025998,42.9903892,165.94,165.93,0.04147552]
["bitfinex-derivatives","SOLF0:USTF0",1749624026400,37.3656,165.94,165.93,0.04147552]
["bitfinex-derivatives","SOLF0:USTF0",1749624026705,36.96595244,165.94,165.93,0.04147552]
["bitfinex-derivatives","SOLF0:USTF0",1749624027003,31.34,165.94,165.93,0.04147552]
["bitfinex-derivatives","SOLF0:USTF0",1749624027307,5.62595244,165.96,165.93,6.06747552]
["bitfinex-derivatives","SOLF0:USTF0",1749624027501,5.62595244,165.96,165.93,0.04147552]
["bitfinex-derivatives","SOLF0:USTF0",1749624027702,46.47859574,165.97,165.94,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1749624027902,46.47859574,165.97,165.93,0.04147552]
["bitfinex-derivatives","SOLF0:USTF0",1749624028399,46.47859574,165.97,165.94,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1749624028594,6.025,165.96,165.94,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1749624028794,6.025,165.96,165.93,6.06737552]
["bitfinex-derivatives","SOLF0:USTF0",1749624029198,6.025,165.96,165.93,0.04147552]
["bitfinex-derivatives","SOLF0:USTF0",1749624029597,9.11369574,165.95,165.93,0.04147552]
["bitfinex-derivatives","SOLF0:USTF0",1749624029998,15.13909574,165.95,165.93,0.04147552]
["bitfinex-derivatives","SOLF0:USTF0",1749624030204,9.5131433,165.95,165.93,0.04147552]
["bitfinex-derivatives","SOLF0:USTF0",1749624030603,15.13909574,165.95,165.93,0.04147552]
["bitfinex-derivatives","SOLF0:USTF0",1749624030804,15.13909574,165.95,165.93,6.06737552]
["bitfinex-derivatives","SOLF0:USTF0",1749624031205,5.62595244,165.96,165.93,0.04147552]
["bitfinex-derivatives","SOLF0:USTF0",1749624031506,34.8277433,165.97,165.93,0.04147552]
["bitfinex-derivatives","SOLF0:USTF0",1749624031896,40.8525433,165.97,165.94,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1749624032101,46.47849574,165.97,165.94,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1749624032603,40.45369574,165.97,165.93,0.04147552]
["bitfinex-derivatives","SOLF0:USTF0",1749624032803,5.62595244,165.96,165.93,0.04147552]
["bitfinex-derivatives","SOLF0:USTF0",1749624033005,40.45369574,165.97,165.93,0.04147552]
["bitfinex-derivatives","SOLF0:USTF0",1749624033204,40.45369574,165.97,165.95,6.0251]
["bitfinex-derivatives","SOLF0:USTF0",1749624033405,40.45369574,165.97,165.93,0.04147552]
["bitfinex-derivatives","SOLF0:USTF0",1749624033804,34.8277433,165.97,165.93,0.04147552]
["bitfinex-derivatives","SOLF0:USTF0",1749624034404,34.8277433,165.97,165.96,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1749624039400,40.45369574,165.97,165.96,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1749624039608,34.8277433,165.97,165.96,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1749624040510,31.34,165.97,165.96,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1749624040697,31.34,165.97,165.93,0.04147552]
["bitfinex-derivatives","SOLF0:USTF0",1749624041406,37.3647,165.97,165.93,0.04147552]
["bitfinex-derivatives","SOLF0:USTF0",1749624041601,37.3647,165.97,165.94,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1749624041807,6.0249,165.96,165.94,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1749624042103,3.4877433,165.96,165.93,0.04147552]
["bitfinex-derivatives","SOLF0:USTF0",1749624042303,3.4877433,165.96,165.93,6.06737552]
["bitfinex-derivatives","SOLF0:USTF0",1749624043309,9.5128433,165.96,165.93,6.06737552]
["bitfinex-derivatives","SOLF0:USTF0",1749624043501,15.13879574,165.96,165.93,6.06737552]
["bitfinex-derivatives","SOLF0:USTF0",1749624044304,5.62595244,165.95,165.93,6.06737552]
["bitfinex-derivatives","SOLF0:USTF0",1749624044801,46.47839574,165.97,165.94,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1749624045006,31.34,165.97,165.93,0.04147552]
["bitfinex-derivatives","SOLF0:USTF0",1749624045204,5.62595244,165.98,165.93,0.04147552]
["bitfinex-derivatives","SOLF0:USTF0",1749624045705,5.62595244,165.99,165.98,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1749624046010,31.1,166.0,165.97,0.03840376]
["bitfinex-derivatives","SOLF0:USTF0",1749624046011,36.72595244,166.0,165.97,0.03840376]
["bitfinex-derivatives","SOLF0:USTF0",1749624046199,36.72595244,166.0,165.99,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1749624047307,36.72595244,166.0,165.97,0.03840376]
["bitfinex-derivatives","SOLF0:USTF0",1749624047709,42.74965244,166.0,165.97,6.06270376]
["bitfinex-derivatives","SOLF0:USTF0",1749624048315,6.0242,165.98,165.97,0.03840376]
["bitfinex-derivatives","SOLF0:USTF0",1749624048706,11.65015244,165.98,165.97,0.03840376]
["bitfinex-derivatives","SOLF0:USTF0",1749624049014,6.0242,165.98,165.97,0.03840376]
["bitfinex-derivatives","SOLF0:USTF0",1749624049612,13.51888762,165.98,165.97,0.03840376]
["bitfinex-derivatives","SOLF0:USTF0",1749624051307,6.0262,165.93,165.91,6.3018]
["bitfinex-derivatives","SOLF0:USTF0",1749624051510,6.0262,165.93,165.91,4.1235]
["bitfinex-derivatives","SOLF0:USTF0",1749624051708,40.21776093,165.95,165.91,4.1235]
["bitfinex-derivatives","SOLF0:USTF0",1749624052009,46.24316093,165.95,165.92,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1749624052511,46.28159831,165.95,165.92,6.06467228]
["bitfinex-derivatives","SOLF0:USTF0",1749624053713,6.0257,165.94,165.92,0.03837228]
["bitfinex-derivatives","SOLF0:USTF0",1749624054013,36.76845501,165.95,165.92,0.03837228]
["bitfinex-derivatives","SOLF0:USTF0",1749624054214,31.13843738,165.95,165.92,0.03837228]
["bitfinex-derivatives","SOLF0:USTF0",1749624055107,31.13843738,165.95,165.94,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1749624056013,0.03843738,165.95,165.94,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1749624056409,5.63001763,165.97,165.96,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1749624057209,36.73001763,165.98,165.97,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1749624057409,5.63001763,165.99,165.96,0.04622839]
["bitfinex-derivatives","SOLF0:USTF0",1749624057610,5.63001763,166.0,165.96,0.04622839]
["bitfinex-derivatives","SOLF0:USTF0",1749624057812,5.63001763,166.02,165.97,3.4877433]
["bitfinex-derivatives","SOLF0:USTF0",1749624058113,5.63001763,166.03,165.98,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1749624058309,5.63001763,166.03,165.99,0.04323873]
["bitfinex-derivatives","SOLF0:USTF0",1749624058606,42.75211763,166.04,165.99,0.04323873]
["bitfinex-derivatives","SOLF0:USTF0",1749624059614,36.73001763,166.04,166.0,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1749624059815,36.73001763,166.04,165.99,0.04323873]
["bitfinex-derivatives","SOLF0:USTF0",1749624060018,3.4877433,166.01,165.99,0.04323873]
["bitfinex-derivatives","SOLF0:USTF0",1749624060215,42.75351763,166.0,165.99,0.04323873]
["bitfinex-derivatives","SOLF0:USTF0",1749624060618,46.24126093,166.0,165.99,0.04323873]
["bitfinex-derivatives","SOLF0:USTF0",1749624062618,36.73001763,166.02,165.99,0.04323873]
["bitfinex-derivatives","SOLF0:USTF0",1749624062808,31.1,166.02,165.99,0.04323873]
["bitfinex-derivatives","SOLF0:USTF0",1749624063010,31.1,166.02,166.01,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1749624063313,5.63001763,166.04,165.99,0.04323873]
["bitfinex-derivatives","SOLF0:USTF0",1749624063514,31.1,166.05,165.99,0.04323873]
["bitfinex-derivatives","SOLF0:USTF0",1749624063718,5.63001763,166.06,166.04,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1749624063921,15.13886093,166.07,166.04,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1749624064124,9.11776093,166.07,166.03,0.04435402]
["bitfinex-derivatives","SOLF0:USTF0",1749624064423,6.0213,166.06,166.03,6.06635402]
["bitfinex-derivatives","SOLF0:USTF0",1749624064620,9.11776093,166.07,166.03,0.04435402]
["bitfinex-derivatives","SOLF0:USTF0",1749624065022,11.65111763,166.07,166.04,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1749624065221,15.13886093,166.07,166.04,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1749624065810,31.1,166.08,166.05,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1749624065811,37.1207,166.08,166.05,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1749624067023,6.0211,166.07,166.03,0.04435402]
["bitfinex-derivatives","SOLF0:USTF0",1749624067221,3.4877433,166.07,166.03,0.04435402]
["bitfinex-derivatives","SOLF0:USTF0",1749624067520,9.5088433,166.07,166.03,0.04435402]
["bitfinex-derivatives","SOLF0:USTF0",1749624067719,3.4877433,166.07,166.03,0.04435402]
["bitfinex-derivatives","SOLF0:USTF0",1749624068713,6.0216,166.06,166.03,0.04435402]
["bitfinex-derivatives","SOLF0:USTF0",1749624069620,127.39776093,166.05,165.97,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1749624069821,3.4877433,166.01,165.97,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1749624070022,3.4877433,166.01,165.98,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1749624070628,3.53288466,166.01,165.98,6.07008259]
["bitfinex-derivatives","SOLF0:USTF0",1749624070821,9.55618466,166.01,165.98,0.04598259]
["bitfinex-derivatives","SOLF0:USTF0",1749624071123,3.4877433,165.99,165.98,0.04598259]
["bitfinex-derivatives","SOLF0:USTF0",1749624071331,9.5115433,165.99,165.98,0.04598259]
["bitfinex-derivatives","SOLF0:USTF0",1749624072033,9.11776093,165.99,165.92,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1749624072328,3.4877433,165.96,165.92,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1749624072632,6.0256,165.95,165.92,8.2185]
["bitfinex-derivatives","SOLF0:USTF0",1749624073022,6.06871632,165.95,165.92,6.06744474]
["bitfinex-derivatives","SOLF0:USTF0",1749624073926,0.04311632,165.95,165.92,0.04114474]
["bitfinex-derivatives","SOLF0:USTF0",1749624074319,9.55635962,165.95,165.92,6.06724474]
["bitfinex-derivatives","SOLF0:USTF0",1749624074524,3.53085962,165.95,165.92,0.04114474]
["bitfinex-derivatives","SOLF0:USTF0",1749624074724,0.04311632,165.95,165.92,0.04114474]
["bitfinex-derivatives","SOLF0:USTF0",1749624074924,0.04311632,165.95,165.93,6.0258]
["bitfinex-derivatives","SOLF0:USTF0",1749624075728,0.04311632,165.95,165.94,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1749624077630,0.04311632,165.95,165.93,6.0258]
["bitfinex-derivatives","SOLF0:USTF0",1749624078029,0.04311632,165.95,165.92,0.04114474]
["bitfinex-derivatives","SOLF0:USTF0",1749624078228,3.53085962,165.95,165.92,6.06724474]
["bitfinex-derivatives","SOLF0:USTF0",1749624078433,3.53085962,165.95,165.92,0.04114474]
["bitfinex-derivatives","SOLF0:USTF0",1749624079737,3.53085962,165.95,165.93,6.0258]
["bitfinex-derivatives","SOLF0:USTF0",1749624080537,3.53085962,165.95,165.92,0.04114474]
["bitfinex-derivatives","SOLF0:USTF0",1749624080737,3.4877433,165.93,165.92,0.04114474]
["bitfinex-derivatives","SOLF0:USTF0",1749624082539,9.5137433,165.93,165.92,0.04114474]
["bitfinex-derivatives","SOLF0:USTF0",1749624083639,3.4877433,165.93,165.92,0.04114474]
["bitfinex-derivatives","SOLF0:USTF0",1749624088644,9.5137433,165.93,165.92,0.04114474]
["bitfinex-derivatives","SOLF0:USTF0",1749624095551,3.4877433,165.93,165.92,0.04114474]
["bitfinex-derivatives","SOLF0:USTF0",1749624095851,0.04311632,165.95,165.92,0.04114474]
["bitfinex-derivatives","SOLF0:USTF0",1749624096036,0.04311632,165.95,165.94,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1749624096442,0.04311632,165.95,165.93,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1749624097445,31.1,165.96,165.93,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1749624097645,34.5877433,165.96,165.93,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1749624098448,31.14625109,165.96,165.94,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1749624098941,31.14625109,165.96,165.92,0.04114474]
["bitfinex-derivatives","SOLF0:USTF0",1749624099137,31.14625109,165.96,165.95,6.0253]
["bitfinex-derivatives","SOLF0:USTF0",1749624102656,31.14625109,165.96,165.93,1.9797]
["bitfinex-derivatives","SOLF0:USTF0",1749624103452,37.17125109,165.96,165.93,8.0055]
["bitfinex-derivatives","SOLF0:USTF0",1749624103653,34.63399439,165.96,165.92,0.04114474]
["bitfinex-derivatives","SOLF0:USTF0",1749624103849,3.4877433,165.94,165.92,0.04114474]
["bitfinex-derivatives","SOLF0:USTF0",1749624104455,6.026,165.93,165.92,0.04114474]
["bitfinex-derivatives","SOLF0:USTF0",1749624106055,9.5135433,165.94,165.92,0.04114474]
["bitfinex-derivatives","SOLF0:USTF0",1749624107254,3.4877433,165.94,165.92,0.04114474]
["bitfinex-derivatives","SOLF0:USTF0",1749624108053,6.026,165.93,165.92,0.04114474]
["bitfinex-derivatives","SOLF0:USTF0",1749624108262,3.4877433,165.94,165.87,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1749624108463,3.4877433,165.9,165.87,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1749624108958,9.5149433,165.9,165.87,10.0901]
["bitfinex-derivatives","SOLF0:USTF0",1749624109362,3.53087591,165.9,165.87,10.12887253]
["bitfinex-derivatives","SOLF0:USTF0",1749624109758,3.53087591,165.9,165.88,6.0276]
["bitfinex-derivatives","SOLF0:USTF0",1749624110065,3.53087591,165.9,165.87,4.10107253]
["bitfinex-derivatives","SOLF0:USTF0",1749624110358,3.4877433,165.88,165.87,0.03877253]
["bitfinex-derivatives","SOLF0:USTF0",1749624111065,9.5155433,165.88,165.87,0.03877253]
["bitfinex-derivatives","SOLF0:USTF0",1749624112571,6.0292,165.85,165.82,4.1553]
["bitfinex-derivatives","SOLF0:USTF0",1749624112866,3.4877433,165.84,165.82,4.1553]
["bitfinex-derivatives","SOLF0:USTF0",1749624113268,3.4877433,165.84,165.82,10.1851]
["bitfinex-derivatives","SOLF0:USTF0",1749624113864,3.4877433,165.84,165.83,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1749624115167,31.14079196,165.85,165.83,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1749624115369,34.62853526,165.85,165.83,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1749624116062,34.62853526,165.85,165.84,6.0293]
["bitfinex-derivatives","SOLF0:USTF0",1749624117066,34.62853526,165.85,165.83,6.0295]
["bitfinex-derivatives","SOLF0:USTF0",1749624118363,34.62853526,165.85,165.82,10.1852]
["bitfinex-derivatives","SOLF0:USTF0",1749624118768,34.62853526,165.85,165.82,4.1553]
["bitfinex-derivatives","SOLF0:USTF0",1749624119366,3.4877433,165.83,165.81,0.04267048]
["bitfinex-derivatives","SOLF0:USTF0",1749624119669,9.5174433,165.83,165.81,0.04267048]
["bitfinex-derivatives","SOLF0:USTF0",1749624120463,3.4877433,165.83,165.81,0.04267048]
["bitfinex-derivatives","SOLF0:USTF0",1749624121068,31.14079196,165.85,165.81,0.04267048]
["bitfinex-derivatives","SOLF0:USTF0",1749624121661,31.14079196,165.85,165.83,6.0294]
["bitfinex-derivatives","SOLF0:USTF0",1749624122472,3.4877433,165.84,165.81,0.04267048]
["bitfinex-derivatives","SOLF0:USTF0",1749624122772,3.4877433,165.82,165.81,0.04267048]
["bitfinex-derivatives","SOLF0:USTF0",1749624124061,0.04079196,165.85,165.81,0.04267048]
["bitfinex-derivatives","SOLF0:USTF0",1749624124270,34.64853526,165.85,165.81,0.04267048]
["bitfinex-derivatives","SOLF0:USTF0",1749624124474,3.4877433,165.83,165.81,0.04267048]
["bitfinex-derivatives","SOLF0:USTF0",1749624124674,3.4877433,165.84,165.81,0.04267048]
["bitfinex-derivatives","SOLF0:USTF0",1749624125074,31.16079196,165.85,165.81,0.04267048]
["bitfinex-derivatives","SOLF0:USTF0",1749624125270,31.16079196,165.85,165.84,6.0293]
["bitfinex-derivatives","SOLF0:USTF0",1749624126869,34.6077433,165.88,165.87,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1749624127269,31.12,165.88,165.87,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1749624127471,3.4877433,165.91,165.88,6.0275]
["bitfinex-derivatives","SOLF0:USTF0",1749624127677,34.5877433,165.91,165.88,6.0275]
["bitfinex-derivatives","SOLF0:USTF0",1749624127879,34.62833255,165.91,165.88,6.06638536]
["bitfinex-derivatives","SOLF0:USTF0",1749624128677,40.65523255,165.91,165.88,6.06638536]
["bitfinex-derivatives","SOLF0:USTF0",1749624129373,6.0272,165.9,165.88,0.03888536]
["bitfinex-derivatives","SOLF0:USTF0",1749624129973,6.0274,165.9,165.88,0.03888536]
["bitfinex-derivatives","SOLF0:USTF0",1749624131178,9.5152433,165.89,165.88,0.03888536]
["bitfinex-derivatives","SOLF0:USTF0",1749624131379,9.5152433,165.89,165.69,80.1041]
["bitfinex-derivatives","SOLF0:USTF0",1749624131380,3.4877433,165.89,165.78,3.4877433]
["bitfinex-derivatives","SOLF0:USTF0",1749624131576,3.4877433,165.86,165.81,6.0301]
["bitfinex-derivatives","SOLF0:USTF0",1749624131876,6.0291,165.85,165.81,6.0301]
["bitfinex-derivatives","SOLF0:USTF0",1749624132080,6.0291,165.85,165.82,6.0299]
["bitfinex-derivatives","SOLF0:USTF0",1749624132475,6.0291,165.85,165.82,6.07163033]
["bitfinex-derivatives","SOLF0:USTF0",1749624132476,0.03901851,165.85,165.82,6.07163033]
["bitfinex-derivatives","SOLF0:USTF0",1749624132882,0.03901851,165.85,165.83,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1749624133273,0.03901851,165.85,165.82,0.04173033]
["bitfinex-derivatives","SOLF0:USTF0",1749624133478,0.03901851,165.85,165.82,6.07153033]
["bitfinex-derivatives","SOLF0:USTF0",1749624133679,0.03901851,165.85,165.82,0.04173033]
["bitfinex-derivatives","SOLF0:USTF0",1749624133976,0.03901851,165.85,165.83,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1749624136584,0.03901851,165.85,165.84,6.0293]
["bitfinex-derivatives","SOLF0:USTF0",1749624136784,0.03901851,165.85,165.82,0.04173033]
["bitfinex-derivatives","SOLF0:USTF0",1749624137585,0.03901851,165.85,165.83,6.0293]
["bitfinex-derivatives","SOLF0:USTF0",1749624137784,0.03901851,165.85,165.82,0.04173033]
["bitfinex-derivatives","SOLF0:USTF0",1749624138085,0.03901851,165.85,165.84,6.0293]
["bitfinex-derivatives","SOLF0:USTF0",1749624138878,31.1,165.86,165.82,0.04173033]
["bitfinex-derivatives","SOLF0:USTF0",1749624139081,31.1,165.86,165.85,6.0289]
["bitfinex-derivatives","SOLF0:USTF0",1749624139787,40.6153433,165.89,165.86,6.0283]
["bitfinex-derivatives","SOLF0:USTF0",1749624139975,40.66183347,165.89,165.86,0.04197155]
["bitfinex-derivatives","SOLF0:USTF0",1749624140880,31.14649017,165.89,165.86,0.04197155]
["bitfinex-derivatives","SOLF0:USTF0",1749624141986,37.17409017,165.89,165.86,6.07037155]
["bitfinex-derivatives","SOLF0:USTF0",1749624142586,37.17409017,165.89,165.87,6.0281]
["bitfinex-derivatives","SOLF0:USTF0",1749624142784,31.14649017,165.89,165.87,6.0281]
["bitfinex-derivatives","SOLF0:USTF0",1749624144082,3.4877433,165.88,165.86,0.04197155]
["bitfinex-derivatives","SOLF0:USTF0",1749624144479,6.0282,165.87,165.86,0.04197155]
["bitfinex-derivatives","SOLF0:USTF0",1749624151694,9.5157433,165.88,165.86,0.04197155]
["bitfinex-derivatives","SOLF0:USTF0",1749624152092,38.64117779,165.89,165.86,6.07057155]
["bitfinex-derivatives","SOLF0:USTF0",1749624152292,31.14649017,165.89,165.86,6.07057155]
["bitfinex-derivatives","SOLF0:USTF0",1749624153500,38.64117779,165.89,165.86,6.07057155]
["bitfinex-derivatives","SOLF0:USTF0",1749624153701,44.66887779,165.89,165.86,6.07057155]
["bitfinex-derivatives","SOLF0:USTF0",1749624155004,37.17419017,165.89,165.86,6.07057155]
["bitfinex-derivatives","SOLF0:USTF0",1749624155600,6.0279,165.88,165.86,0.04197155]
["bitfinex-derivatives","SOLF0:USTF0",1749624156695,37.17409017,165.89,165.86,0.04197155]
["bitfinex-derivatives","SOLF0:USTF0",1749624157604,5.63470799,165.88,165.86,0.04197155]
["bitfinex-derivatives","SOLF0:USTF0",1749624158498,11.66260799,165.88,165.86,0.04197155]
["bitfinex-derivatives","SOLF0:USTF0",1749624159805,5.63470799,165.88,165.86,0.04197155]
["bitfinex-derivatives","SOLF0:USTF0",1749624161007,5.63470799,165.88,165.86,6.07047155]
["bitfinex-derivatives","SOLF0:USTF0",1749624161997,5.63470799,165.88,165.86,0.04197155]
["bitfinex-derivatives","SOLF0:USTF0",1749624162197,7.49468762,165.87,165.86,0.04197155]
["bitfinex-derivatives","SOLF0:USTF0",1749624162499,17.01528164,165.87,165.86,0.04197155]
["bitfinex-derivatives","SOLF0:USTF0",1749624163106,5.63454682,165.87,165.86,0.04197155]
["bitfinex-derivatives","SOLF0:USTF0",1749624163509,5.63454682,165.88,165.86,0.04197155]
["bitfinex-derivatives","SOLF0:USTF0",1749624164804,5.63454682,165.88,165.86,6.07057155]
["bitfinex-derivatives","SOLF0:USTF0",1749624165002,46.30103101,165.89,165.86,6.07057155]
["bitfinex-derivatives","SOLF0:USTF0",1749624165306,36.78103699,165.89,165.86,0.04197155]
["bitfinex-derivatives","SOLF0:USTF0",1749624165706,5.63454682,165.91,165.9,6.0271]
["bitfinex-derivatives","SOLF0:USTF0",1749624166108,5.63454682,165.92,165.88,3.49239402]
["bitfinex-derivatives","SOLF0:USTF0",1749624166310,5.63454682,165.94,165.92,6.0261]
["bitfinex-derivatives","SOLF0:USTF0",1749624167010,42.78130739,165.95,165.92,6.0261]
["bitfinex-derivatives","SOLF0:USTF0",1749624167805,31.12126057,165.95,165.91,0.04128412]
["bitfinex-derivatives","SOLF0:USTF0",1749624168205,31.12126057,165.95,165.93,6.0258]
["bitfinex-derivatives","SOLF0:USTF0",1749624171107,31.12126057,165.95,165.94,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1749624171514,31.12126057,165.95,165.91,0.04128412]
["bitfinex-derivatives","SOLF0:USTF0",1749624171913,31.12126057,165.95,165.93,6.0258]
["bitfinex-derivatives","SOLF0:USTF0",1749624174224,31.12126057,165.95,165.94,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1749624174816,31.12126057,165.95,165.91,0.04128412]
["bitfinex-derivatives","SOLF0:USTF0",1749624175017,9.12281032,165.92,165.8,3.4882635]
["bitfinex-derivatives","SOLF0:USTF0",1749624175316,3.4882635,165.86,165.81,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1749624175515,34.5682635,165.86,165.81,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1749624176113,6.06945924,165.85,165.82,6.07313682]
["bitfinex-derivatives","SOLF0:USTF0",1749624176513,0.04045924,165.85,165.83,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1749624179515,0.04045924,165.85,165.84,6.0293]
["bitfinex-derivatives","SOLF0:USTF0",1749624184326,0.04045924,165.85,165.82,0.04333682]
["bitfinex-derivatives","SOLF0:USTF0",1749624185326,0.04045924,165.85,165.84,6.0293]
["bitfinex-derivatives","SOLF0:USTF0",1749624194230,34.59212706,165.85,165.82,0.04333682]
["bitfinex-derivatives","SOLF0:USTF0",1749624195128,40.62112706,165.85,165.82,0.04333682]
["bitfinex-derivatives","SOLF0:USTF0",1749624195927,40.62112706,165.85,165.82,6.07333682]
["bitfinex-derivatives","SOLF0:USTF0",1749624200339,40.62112706,165.85,165.82,0.04333682]
["bitfinex-derivatives","SOLF0:USTF0",1749624200536,37.12945924,165.85,165.82,0.04333682]
["bitfinex-derivatives","SOLF0:USTF0",1749624200730,31.10045924,165.85,165.82,0.04333682]
["bitfinex-derivatives","SOLF0:USTF0",1749624200931,31.10045924,165.85,165.82,6.07313682]
["bitfinex-derivatives","SOLF0:USTF0",1749624201839,37.12935924,165.85,165.82,6.07313682]
["bitfinex-derivatives","SOLF0:USTF0",1749624202033,31.10045924,165.85,165.82,0.04333682]
["bitfinex-derivatives","SOLF0:USTF0",1749624202230,0.04045924,165.85,165.82,0.04333682]
["bitfinex-derivatives","SOLF0:USTF0",1749624203637,0.04045924,165.85,165.84,6.0293]
["bitfinex-derivatives","SOLF0:USTF0",1749624208238,0.04045924,165.85,165.83,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1749624209236,0.04045924,165.85,165.84,6.0293]
["bitfinex-derivatives","SOLF0:USTF0",1749624212235,0.04045924,165.85,165.82,6.07323682]
["bitfinex-derivatives","SOLF0:USTF0",1749624212439,0.04045924,165.85,165.82,0.04333682]
["bitfinex-derivatives","SOLF0:USTF0",1749624212635,3.53212706,165.85,165.82,0.04333682]
["bitfinex-derivatives","SOLF0:USTF0",1749624212839,9.56112706,165.85,165.82,6.07333682]
["bitfinex-derivatives","SOLF0:USTF0",1749624213742,0.04045924,165.85,165.83,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1749624220345,0.04045924,165.85,165.84,6.0293]
["bitfinex-derivatives","SOLF0:USTF0",1749624221545,0.04045924,165.85,165.83,6.0295]
["bitfinex-derivatives","SOLF0:USTF0",1749624222356,0.04045924,165.85,165.82,0.04333682]
["bitfinex-derivatives","SOLF0:USTF0",1749624222856,5.67500606,165.85,165.82,0.04333682]
["bitfinex-derivatives","SOLF0:USTF0",1749624223048,0.04045924,165.85,165.82,0.04333682]
["bitfinex-derivatives","SOLF0:USTF0",1749624223445,5.67500606,165.85,165.83,6.0294]
["bitfinex-derivatives","SOLF0:USTF0",1749624223650,5.67500606,165.85,165.82,0.04333682]
["bitfinex-derivatives","SOLF0:USTF0",1749624223947,0.04045924,165.85,165.82,0.04333682]
["bitfinex-derivatives","SOLF0:USTF0",1749624224152,5.63454682,165.88,165.82,3.53485444]
["bitfinex-derivatives","SOLF0:USTF0",1749624224348,36.67454682,165.89,165.83,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1749624224759,36.67454682,165.89,165.83,5.55901762]
["bitfinex-derivatives","SOLF0:USTF0",1749624225051,31.04,165.89,165.83,5.55901762]
["bitfinex-derivatives","SOLF0:USTF0",1749624225258,0.04057303,165.88,165.83,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1749624225459,0.04057303,165.88,165.86,6.0285]
["bitfinex-derivatives","SOLF0:USTF0",1749624226760,0.04057303,165.88,165.85,6.07355443]
["bitfinex-derivatives","SOLF0:USTF0",1749624226961,5.67511985,165.88,165.85,6.07355443]
["bitfinex-derivatives","SOLF0:USTF0",1749624228152,5.63454682,165.86,165.85,0.04475443]
["bitfinex-derivatives","SOLF0:USTF0",1749624229261,11.66314682,165.86,165.85,0.04475443]
["bitfinex-derivatives","SOLF0:USTF0",1749624229966,5.63454682,165.86,165.85,0.04475443]
["bitfinex-derivatives","SOLF0:USTF0",1749624230365,36.67454682,165.86,165.85,0.04475443]
["bitfinex-derivatives","SOLF0:USTF0",1749624230664,31.04,165.86,165.85,0.04475443]
["bitfinex-derivatives","SOLF0:USTF0",1749624231061,36.68007464,165.86,165.85,0.04475443]
["bitfinex-derivatives","SOLF0:USTF0",1749624232066,31.04,165.86,165.85,0.04475443]
["bitfinex-derivatives","SOLF0:USTF0",1749624233465,31.04,165.86,165.79,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1749624233668,3.49151762,165.82,165.75,34.53151762]
["bitfinex-derivatives","SOLF0:USTF0",1749624234168,40.56161762,165.82,165.78,6.0313]
["bitfinex-derivatives","SOLF0:USTF0",1749624234477,46.24127627,165.82,165.78,6.07024423]
["bitfinex-derivatives","SOLF0:USTF0",1749624235569,40.60142771,165.82,165.78,6.07024423]
["bitfinex-derivatives","SOLF0:USTF0",1749624236277,6.0304,165.81,165.78,0.03904423]
["bitfinex-derivatives","SOLF0:USTF0",1749624236771,9.52261762,165.8,165.78,0.03904423]
["bitfinex-derivatives","SOLF0:USTF0",1749624239874,15.16246618,165.8,165.78,0.03904423]
["bitfinex-derivatives","SOLF0:USTF0",1749624240267,15.15633527,165.8,165.78,0.03904423]
["bitfinex-derivatives","SOLF0:USTF0",1749624240675,9.12523527,165.8,165.78,0.03904423]
["bitfinex-derivatives","SOLF0:USTF0",1749624241174,3.49151762,165.8,165.78,0.03904423]
["bitfinex-derivatives","SOLF0:USTF0",1749624241370,9.52231762,165.8,165.78,0.03904423]
["bitfinex-derivatives","SOLF0:USTF0",1749624241576,15.15603527,165.8,165.78,0.03904423]
["bitfinex-derivatives","SOLF0:USTF0",1749624243272,9.52231762,165.8,165.78,0.03904423]
["bitfinex-derivatives","SOLF0:USTF0",1749624243575,3.49151762,165.79,165.78,0.03904423]
["bitfinex-derivatives","SOLF0:USTF0",1749624246076,9.12523527,165.81,165.78,0.03904423]
["bitfinex-derivatives","SOLF0:USTF0",1749624246277,3.49151762,165.81,165.78,0.03904423]
["bitfinex-derivatives","SOLF0:USTF0",1749624246576,3.49151762,165.81,165.78,6.07034423]
["bitfinex-derivatives","SOLF0:USTF0",1749624247566,3.49151762,165.81,165.79,6.0311]
["bitfinex-derivatives","SOLF0:USTF0",1749624248980,36.71362774,165.82,165.8,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1749624249175,31.07991009,165.82,165.8,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1749624249682,31.07991009,165.82,165.81,6.0304]
["bitfinex-derivatives","SOLF0:USTF0",1749624250878,31.07991009,165.82,165.78,0.03904423]
["bitfinex-derivatives","SOLF0:USTF0",1749624251767,6.0304,165.81,165.78,6.07044423]
["bitfinex-derivatives","SOLF0:USTF0",1749624252373,42.74372774,165.82,165.78,6.07044423]
["bitfinex-derivatives","SOLF0:USTF0",1749624253677,9.52191762,165.81,165.78,0.03904423]
["bitfinex-derivatives","SOLF0:USTF0",1749624254672,3.49151762,165.81,165.78,0.03904423]
["bitfinex-derivatives","SOLF0:USTF0",1749624255182,6.0311,165.8,165.78,0.03904423]
["bitfinex-derivatives","SOLF0:USTF0",1749624256079,3.49151762,165.81,165.78,0.03904423]
["bitfinex-derivatives","SOLF0:USTF0",1749624256881,3.49151762,165.81,165.78,6.07024423]
["bitfinex-derivatives","SOLF0:USTF0",1749624261589,3.49151762,165.81,165.78,0.03904423]
["bitfinex-derivatives","SOLF0:USTF0",1749624262092,3.49151762,165.79,165.78,0.03904423]
["bitfinex-derivatives","SOLF0:USTF0",1749624262685,9.52261762,165.79,165.78,0.03904423]
["bitfinex-derivatives","SOLF0:USTF0",1749624263792,3.49151762,165.79,165.78,0.03904423]
["bitfinex-derivatives","SOLF0:USTF0",1749624264794,9.12523527,165.81,165.78,0.03904423]
["bitfinex-derivatives","SOLF0:USTF0",1749624264991,3.49151762,165.81,165.78,0.03904423]
["bitfinex-derivatives","SOLF0:USTF0",1749624265586,9.52191762,165.81,165.78,6.07034423]
["bitfinex-derivatives","SOLF0:USTF0",1749624266397,3.49151762,165.81,165.78,6.07034423]
["bitfinex-derivatives","SOLF0:USTF0",1749624267300,42.74382774,165.82,165.78,6.07034423]
["bitfinex-derivatives","SOLF0:USTF0",1749624267594,6.0304,165.81,165.78,6.07034423]
["bitfinex-derivatives","SOLF0:USTF0",1749624267793,6.0304,165.81,165.78,0.03904423]
["bitfinex-derivatives","SOLF0:USTF0",1749624268296,3.49151762,165.81,165.78,0.03904423]
["bitfinex-derivatives","SOLF0:USTF0",1749624268501,9.12523527,165.79,165.78,0.03904423]
["bitfinex-derivatives","SOLF0:USTF0",1749624268891,15.15633527,165.79,165.78,0.03904423]
["bitfinex-derivatives","SOLF0:USTF0",1749624270195,9.12523527,165.79,165.78,0.03904423]
["bitfinex-derivatives","SOLF0:USTF0",1749624270392,3.49151762,165.79,165.78,0.03904423]
["bitfinex-derivatives","SOLF0:USTF0",1749624271106,9.1193384,165.79,165.78,0.03904423]
["bitfinex-derivatives","SOLF0:USTF0",1749624271299,5.62782078,165.79,165.78,0.03904423]
["bitfinex-derivatives","SOLF0:USTF0",1749624271494,7.52089406,165.8,165.78,0.03904423]
["bitfinex-derivatives","SOLF0:USTF0",1749624271899,31.02,165.79,165.78,0.03904423]
["bitfinex-derivatives","SOLF0:USTF0",1749624274699,36.65402192,165.79,165.78,0.03904423]
["bitfinex-derivatives","SOLF0:USTF0",1749624275100,36.65402192,165.8,165.78,0.03904423]
["bitfinex-derivatives","SOLF0:USTF0",1749624275399,5.63402192,165.79,165.78,0.03904423]
["bitfinex-derivatives","SOLF0:USTF0",1749624275801,42.68482192,165.8,165.78,0.03904423]
["bitfinex-derivatives","SOLF0:USTF0",1749624276003,5.63402192,165.79,165.78,0.03904423]
["bitfinex-derivatives","SOLF0:USTF0",1749624276209,9.12553954,165.79,165.78,0.03904423]
["bitfinex-derivatives","SOLF0:USTF0",1749624276405,9.52261762,165.79,165.78,0.03904423]
["bitfinex-derivatives","SOLF0:USTF0",1749624276709,17.04351168,165.79,165.78,0.03904423]
["bitfinex-derivatives","SOLF0:USTF0",1749624280600,6.0325,165.76,165.74,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1749624280805,46.1855757,165.76,165.74,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1749624281403,6.0326,165.75,165.71,6.0338]
["bitfinex-derivatives","SOLF0:USTF0",1749624281711,6.0326,165.75,165.72,6.0337]
["bitfinex-derivatives","SOLF0:USTF0",1749624281712,6.07502697,165.75,165.72,6.0337]
["bitfinex-derivatives","SOLF0:USTF0",1749624283111,0.04242697,165.75,165.72,6.0337]
["bitfinex-derivatives","SOLF0:USTF0",1749624283513,0.04242697,165.75,165.71,0.04028426]
["bitfinex-derivatives","SOLF0:USTF0",1749624284107,0.04242697,165.75,165.74,6.0329]
["bitfinex-derivatives","SOLF0:USTF0",1749624294422,30.98,165.77,165.76,6.0322]
["bitfinex-derivatives","SOLF0:USTF0",1749624295218,36.62155808,165.77,165.76,6.0322]
["bitfinex-derivatives","SOLF0:USTF0",1749624296825,36.62155808,165.77,165.75,6.07377766]
["bitfinex-derivatives","SOLF0:USTF0",1749624299525,36.62155808,165.77,165.75,0.04137766]
["bitfinex-derivatives","SOLF0:USTF0",1749624300020,36.62155808,165.77,165.75,6.07377766]
["bitfinex-derivatives","SOLF0:USTF0",1749624301524,36.62155808,165.77,165.76,6.0322]
["bitfinex-derivatives","SOLF0:USTF0",1749624301729,5.68106752,165.78,165.75,0.04137766]
["bitfinex-derivatives","SOLF0:USTF0",1749624302321,9.17258514,165.78,165.75,0.04137766]
["bitfinex-derivatives","SOLF0:USTF0",1749624302517,5.64155808,165.77,165.75,0.04137766]
["bitfinex-derivatives","SOLF0:USTF0",1749624303533,5.64155808,165.76,165.75,0.04137766]
["bitfinex-derivatives","SOLF0:USTF0",1749624307329,11.67375808,165.76,165.75,0.04137766]
["bitfinex-derivatives","SOLF0:USTF0",1749624307525,40.1130757,165.76,165.75,0.04137766]
["bitfinex-derivatives","SOLF0:USTF0",1749624307730,41.99241168,165.76,165.75,0.04137766]
["bitfinex-derivatives","SOLF0:USTF0",1749624307931,48.02461168,165.76,165.75,0.04137766]
["bitfinex-derivatives","SOLF0:USTF0",1749624308527,7.52089406,165.76,165.75,0.04137766]
["bitfinex-derivatives","SOLF0:USTF0",1749624308833,5.6864946,165.78,165.75,3.53289528]
["bitfinex-derivatives","SOLF0:USTF0",1749624309019,0.03950944,165.78,165.75,3.53289528]
["bitfinex-derivatives","SOLF0:USTF0",1749624309224,0.03950944,165.78,165.76,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1749624309629,0.03950944,165.78,165.77,6.0318]
["bitfinex-derivatives","SOLF0:USTF0",1749624310436,36.62371116,165.82,165.77,3.49151762]
["bitfinex-derivatives","SOLF0:USTF0",1749624310927,36.62371116,165.82,165.81,6.0304]
["bitfinex-derivatives","SOLF0:USTF0",1749624311129,30.98,165.82,165.77,3.49151762]
["bitfinex-derivatives","SOLF0:USTF0",1749624311330,0.04357874,165.81,165.8,6.0305]
["bitfinex-derivatives","SOLF0:USTF0",1749624311926,358.53241168,165.86,165.84,6.0292]
["bitfinex-derivatives","SOLF0:USTF0",1749624311927,385.98089406,165.86,165.84,6.0292]
["bitfinex-derivatives","SOLF0:USTF0",1749624312131,385.98089406,165.86,165.79,3.49151762]
["bitfinex-derivatives","SOLF0:USTF0",1749624312333,378.46,165.86,165.79,3.49151762]
["bitfinex-derivatives","SOLF0:USTF0",1749624312533,384.4886,165.86,165.82,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1749624312933,384.4886,165.86,165.82,6.07100464]
["bitfinex-derivatives","SOLF0:USTF0",1749624313735,384.4886,165.86,165.83,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1749624313940,30.94,165.86,165.82,0.04130464]
["bitfinex-derivatives","SOLF0:USTF0",1749624315734,30.94,165.86,165.82,4.08290464]
["bitfinex-derivatives","SOLF0:USTF0",1749624316830,30.94,165.86,165.85,6.0289]
["bitfinex-derivatives","SOLF0:USTF0",1749624317639,36.9676,165.89,165.86,6.0285]
["bitfinex-derivatives","SOLF0:USTF0",1749624317840,36.9676,165.89,165.86,6.07409079]
["bitfinex-derivatives","SOLF0:USTF0",1749624319442,30.94,165.89,165.86,6.07409079]
["bitfinex-derivatives","SOLF0:USTF0",1749624320542,30.94,165.89,165.86,0.04559079]
["bitfinex-derivatives","SOLF0:USTF0",1749624320745,36.9675,165.89,165.86,0.04559079]
["bitfinex-derivatives","SOLF0:USTF0",1749624320944,30.94,165.89,165.86,0.04559079]
["bitfinex-derivatives","SOLF0:USTF0",1749624321146,3.49044097,165.87,165.86,0.04559079]
["bitfinex-derivatives","SOLF0:USTF0",1749624321344,9.51864097,165.87,165.86,0.04559079]
["bitfinex-derivatives","SOLF0:USTF0",1749624325452,6.0282,165.87,165.86,0.04559079]
["bitfinex-derivatives","SOLF0:USTF0",1749624325748,9.51864097,165.87,165.86,0.04559079]
["bitfinex-derivatives","SOLF0:USTF0",1749624328259,9.51864097,165.87,165.86,9.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749624328447,3.49044097,165.87,165.76,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1749624328648,3.49044097,165.83,165.76,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1749624328849,36.9703,165.82,165.78,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1749624329350,37.01020065,165.82,165.78,6.07542607]
["bitfinex-derivatives","SOLF0:USTF0",1749624332853,6.0306,165.81,165.78,0.04392607]
["bitfinex-derivatives","SOLF0:USTF0",1749624333355,6.0308,165.8,165.78,0.04392607]
["bitfinex-derivatives","SOLF0:USTF0",1749624333555,3.49044097,165.79,165.78,0.04392607]
["bitfinex-derivatives","SOLF0:USTF0",1749624334553,9.52154097,165.79,165.78,0.04392607]
["bitfinex-derivatives","SOLF0:USTF0",1749624335157,6.0329,165.75,165.71,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1749624336060,6.07535932,165.75,165.71,6.07858466]
["bitfinex-derivatives","SOLF0:USTF0",1749624336359,0.04245932,165.75,165.72,6.0336]
["bitfinex-derivatives","SOLF0:USTF0",1749624336860,0.04245932,165.75,165.71,6.07858466]
["bitfinex-derivatives","SOLF0:USTF0",1749624337061,0.04245932,165.75,165.71,0.04468466]
["bitfinex-derivatives","SOLF0:USTF0",1749624338057,3.53290029,165.75,165.71,0.04468466]
["bitfinex-derivatives","SOLF0:USTF0",1749624338458,6.0332,165.74,165.71,0.04468466]
["bitfinex-derivatives","SOLF0:USTF0",1749624338662,3.53290029,165.75,165.71,0.04468466]
["bitfinex-derivatives","SOLF0:USTF0",1749624338859,6.0337,165.72,165.71,0.04468466]
["bitfinex-derivatives","SOLF0:USTF0",1749624339064,36.9737,165.72,165.71,0.04468466]
["bitfinex-derivatives","SOLF0:USTF0",1749624339366,30.94,165.72,165.65,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1749624339561,3.49044097,165.7,165.65,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1749624339862,6.035,165.69,165.65,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1749624340064,3.49044097,165.7,165.65,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1749624340457,0.03958277,165.69,165.66,0.03965864]
["bitfinex-derivatives","SOLF0:USTF0",1749624340658,3.49044097,165.68,165.66,0.03965864]
["bitfinex-derivatives","SOLF0:USTF0",1749624341658,3.49044097,165.67,165.66,0.03965864]
["bitfinex-derivatives","SOLF0:USTF0",1749624346159,3.49044097,165.67,165.66,6.07555864]
["bitfinex-derivatives","SOLF0:USTF0",1749624346663,30.9,165.68,165.66,0.03965864]
["bitfinex-derivatives","SOLF0:USTF0",1749624347356,30.9,165.68,165.67,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1749624347556,30.9,165.68,165.66,0.03965864]
["bitfinex-derivatives","SOLF0:USTF0",1749624347954,30.9,165.68,165.66,6.07525864]
["bitfinex-derivatives","SOLF0:USTF0",1749624348761,30.9,165.68,165.67,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1749624350757,0.03958277,165.69,165.68,6.0351]
["bitfinex-derivatives","SOLF0:USTF0",1749624353766,30.92,165.74,165.67,5.66424097]
["bitfinex-derivatives","SOLF0:USTF0",1749624353954,30.92,165.74,165.69,3.49044097]
["bitfinex-derivatives","SOLF0:USTF0",1749624354652,0.04542695,165.73,165.7,0.04466636]
["bitfinex-derivatives","SOLF0:USTF0",1749624356567,3.53586792,165.73,165.7,0.04466636]
["bitfinex-derivatives","SOLF0:USTF0",1749624356767,9.56926792,165.73,165.7,0.04466636]
["bitfinex-derivatives","SOLF0:USTF0",1749624357262,3.53586792,165.73,165.7,0.04466636]
["bitfinex-derivatives","SOLF0:USTF0",1749624357658,3.49044097,165.71,165.7,0.00508359]
["bitfinex-derivatives","SOLF0:USTF0",1749624357857,3.49044097,165.71,165.64,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1749624358059,30.92,165.7,165.66,6.0356]
["bitfinex-derivatives","SOLF0:USTF0",1749624358864,30.95837236,165.7,165.66,0.04252624]
["bitfinex-derivatives","SOLF0:USTF0",1749624359062,3.49044097,165.69,165.66,0.04252624]
["bitfinex-derivatives","SOLF0:USTF0",1749624359767,9.52524097,165.69,165.66,0.04252624]
["bitfinex-derivatives","SOLF0:USTF0",1749624359970,3.49044097,165.69,165.66,0.04252624]
["bitfinex-derivatives","SOLF0:USTF0",1749624361271,3.49044097,165.67,165.66,0.04252624]
["bitfinex-derivatives","SOLF0:USTF0",1749624362966,9.52594097,165.67,165.66,0.04252624]
["bitfinex-derivatives","SOLF0:USTF0",1749624364062,3.49044097,165.67,165.56,7.75964097]
["bitfinex-derivatives","SOLF0:USTF0",1749624364264,3.49044097,165.63,165.56,4.2692]
["bitfinex-derivatives","SOLF0:USTF0",1749624364470,30.92,165.62,165.61,6.0377]
["bitfinex-derivatives","SOLF0:USTF0",1749624364672,30.92,165.62,165.57,3.49044097]
["bitfinex-derivatives","SOLF0:USTF0",1749624364974,30.92,165.65,165.57,3.49044097]
["bitfinex-derivatives","SOLF0:USTF0",1749624365170,30.92,165.65,165.63,6.0367]
["bitfinex-derivatives","SOLF0:USTF0",1749624365366,30.92,165.65,165.57,3.49044097]
["bitfinex-derivatives","SOLF0:USTF0",1749624365367,30.92,165.65,165.62,0.04325294]
["bitfinex-derivatives","SOLF0:USTF0",1749624365568,0.04465005,165.63,165.62,0.04325294]
["bitfinex-derivatives","SOLF0:USTF0",1749624367776,0.04465005,165.63,165.62,6.08055294]
["bitfinex-derivatives","SOLF0:USTF0",1749624372671,0.04465005,165.63,165.62,0.04325294]
["bitfinex-derivatives","SOLF0:USTF0",1749624373473,0.04465005,165.63,165.62,6.08055294]
["bitfinex-derivatives","SOLF0:USTF0",1749624382781,0.04465005,165.63,165.62,0.04325294]
["bitfinex-derivatives","SOLF0:USTF0",1749624383283,3.5456984,165.63,165.62,0.04325294]
["bitfinex-derivatives","SOLF0:USTF0",1749624383986,9.5825984,165.63,165.62,0.04325294]
["bitfinex-derivatives","SOLF0:USTF0",1749624384387,6.08155005,165.63,165.62,0.04325294]
["bitfinex-derivatives","SOLF0:USTF0",1749624385986,9.5825984,165.63,165.62,0.04325294]
["bitfinex-derivatives","SOLF0:USTF0",1749624386183,9.5825984,165.63,165.56,6.0392]
["bitfinex-derivatives","SOLF0:USTF0",1749624386184,6.0381,165.6,165.56,6.0392]
["bitfinex-derivatives","SOLF0:USTF0",1749624386384,30.9,165.59,165.52,38.62404835]
["bitfinex-derivatives","SOLF0:USTF0",1749624386983,30.9,165.59,165.57,6.0389]
["bitfinex-derivatives","SOLF0:USTF0",1749624387786,30.9,165.59,165.56,6.08259136]
["bitfinex-derivatives","SOLF0:USTF0",1749624387989,30.9,165.59,165.56,0.04319136]
["bitfinex-derivatives","SOLF0:USTF0",1749624388682,0.04237095,165.6,165.56,3.54423971]
["bitfinex-derivatives","SOLF0:USTF0",1749624389288,0.04237095,165.6,165.59,6.0384]
["bitfinex-derivatives","SOLF0:USTF0",1749624395498,30.9,165.65,165.59,3.50104835]
["bitfinex-derivatives","SOLF0:USTF0",1749624395697,34.40104835,165.68,165.61,3.50104835]
["bitfinex-derivatives","SOLF0:USTF0",1749624395896,40.43634835,165.68,165.65,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1749624396300,40.48184431,165.68,165.65,6.0818272]
["bitfinex-derivatives","SOLF0:USTF0",1749624396894,30.94549596,165.68,165.65,0.0457272]
["bitfinex-derivatives","SOLF0:USTF0",1749624397900,30.94549596,165.68,165.67,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1749624398499,30.94549596,165.68,165.66,6.0358]
["bitfinex-derivatives","SOLF0:USTF0",1749624399899,34.44654431,165.68,165.65,0.0457272]
["bitfinex-derivatives","SOLF0:USTF0",1749624400504,6.0357,165.67,165.65,0.0457272]
["bitfinex-derivatives","SOLF0:USTF0",1749624402407,6.0359,165.66,165.65,0.0457272]
["bitfinex-derivatives","SOLF0:USTF0",1749624402809,9.53694835,165.66,165.65,0.0457272]
["bitfinex-derivatives","SOLF0:USTF0",1749624403910,9.53694835,165.66,165.51,3.50104835]
["bitfinex-derivatives","SOLF0:USTF0",1749624403911,127.46104835,165.66,165.51,3.50104835]
["bitfinex-derivatives","SOLF0:USTF0",1749624404107,3.50104835,165.6,165.51,9.50764835]
["bitfinex-derivatives","SOLF0:USTF0",1749624404307,34.36104835,165.6,165.51,9.50764835]
["bitfinex-derivatives","SOLF0:USTF0",1749624404817,0.04198964,165.57,165.54,0.04514483]
["bitfinex-derivatives","SOLF0:USTF0",1749624405216,0.04198964,165.57,165.56,6.0395]
["bitfinex-derivatives","SOLF0:USTF0",1749624411419,3.54510387,165.57,165.54,0.04514483]
["bitfinex-derivatives","SOLF0:USTF0",1749624411613,3.50311423,165.55,165.54,0.04514483]
["bitfinex-derivatives","SOLF0:USTF0",1749624412513,9.54301423,165.55,165.54,0.04514483]
["bitfinex-derivatives","SOLF0:USTF0",1749624412713,3.50311423,165.55,165.4,12.0905]
["bitfinex-derivatives","SOLF0:USTF0",1749624412913,30.86,165.56,165.4,12.0905]
["bitfinex-derivatives","SOLF0:USTF0",1749624412914,3.50311423,165.52,165.43,34.36311423]
["bitfinex-derivatives","SOLF0:USTF0",1749624413113,34.36311423,165.52,165.49,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1749624413816,34.40588635,165.52,165.49,6.08136337]
["bitfinex-derivatives","SOLF0:USTF0",1749624414318,3.50311423,165.5,165.49,0.03956337]
["bitfinex-derivatives","SOLF0:USTF0",1749624415119,30.90277212,165.52,165.49,0.03956337]
["bitfinex-derivatives","SOLF0:USTF0",1749624415317,3.50311423,165.51,165.49,0.03956337]
["bitfinex-derivatives","SOLF0:USTF0",1749624415616,3.50311423,165.51,165.49,6.08126337]
["bitfinex-derivatives","SOLF0:USTF0",1749624418520,3.50311423,165.51,165.5,6.0417]
["bitfinex-derivatives","SOLF0:USTF0",1749624419219,3.50311423,165.51,165.49,6.08146337]
["bitfinex-derivatives","SOLF0:USTF0",1749624419620,3.50311423,165.51,165.49,0.03956337]
["bitfinex-derivatives","SOLF0:USTF0",1749624419826,3.50311423,165.51,165.49,13.60399887]
["bitfinex-derivatives","SOLF0:USTF0",1749624420116,3.50311423,165.51,165.49,6.08146337]
["bitfinex-derivatives","SOLF0:USTF0",1749624421223,3.50311423,165.51,165.5,6.0417]
["bitfinex-derivatives","SOLF0:USTF0",1749624422322,30.90277212,165.52,165.51,6.0413]
["bitfinex-derivatives","SOLF0:USTF0",1749624423024,30.90277212,165.52,165.5,6.0416]
["bitfinex-derivatives","SOLF0:USTF0",1749624423720,30.90277212,165.52,165.51,6.0413]
["bitfinex-derivatives","SOLF0:USTF0",1749624424920,0.04277212,165.52,165.51,6.0413]
["bitfinex-derivatives","SOLF0:USTF0",1749624430026,0.04277212,165.52,165.5,6.0416]
["bitfinex-derivatives","SOLF0:USTF0",1749624432424,0.04277212,165.52,165.49,6.08146337]
["bitfinex-derivatives","SOLF0:USTF0",1749624433839,0.04277212,165.52,165.49,0.03956337]
["bitfinex-derivatives","SOLF0:USTF0",1749624434632,0.04277212,165.52,165.5,6.0417]
["bitfinex-derivatives","SOLF0:USTF0",1749624434935,0.04277212,165.52,165.49,0.03956337]
["bitfinex-derivatives","SOLF0:USTF0",1749624435933,0.04277212,165.52,165.5,6.0414]
["bitfinex-derivatives","SOLF0:USTF0",1749624436131,0.04277212,165.52,165.49,0.03956337]
["bitfinex-derivatives","SOLF0:USTF0",1749624436537,0.04277212,165.52,165.51,6.0413]
["bitfinex-derivatives","SOLF0:USTF0",1749624437838,30.88,165.55,165.54,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1749624441534,5.64488337,165.62,165.54,3.50311423]
["bitfinex-derivatives","SOLF0:USTF0",1749624441737,36.48488337,165.67,165.6,3.4997577]
["bitfinex-derivatives","SOLF0:USTF0",1749624441925,348.08,165.72,165.6,3.4997577]
["bitfinex-derivatives","SOLF0:USTF0",1749624441926,36.48488337,165.7,165.64,3.4997577]
["bitfinex-derivatives","SOLF0:USTF0",1749624442133,36.48488337,165.73,165.68,3.4997577]
["bitfinex-derivatives","SOLF0:USTF0",1749624442340,30.84,165.75,165.68,3.4997577]
["bitfinex-derivatives","SOLF0:USTF0",1749624442637,0.04462162,165.73,165.7,0.04115624]
["bitfinex-derivatives","SOLF0:USTF0",1749624442832,7.78018337,165.78,165.7,0.04115624]
["bitfinex-derivatives","SOLF0:USTF0",1749624442833,30.84,165.78,165.71,3.4961565]
["bitfinex-derivatives","SOLF0:USTF0",1749624443026,30.84,165.78,165.73,3.4961565]
["bitfinex-derivatives","SOLF0:USTF0",1749624443739,30.84,165.78,165.71,5.6910565]
["bitfinex-derivatives","SOLF0:USTF0",1749624443939,0.04167419,165.76,165.73,0.04224167]
["bitfinex-derivatives","SOLF0:USTF0",1749624445735,3.53783069,165.76,165.73,0.04224167]
["bitfinex-derivatives","SOLF0:USTF0",1749624446233,0.04167419,165.76,165.73,0.04224167]
["bitfinex-derivatives","SOLF0:USTF0",1749624448944,6.0329,165.74,165.73,0.04224167]
["bitfinex-derivatives","SOLF0:USTF0",1749624452246,6.0327,165.75,165.73,0.04224167]
["bitfinex-derivatives","SOLF0:USTF0",1749624452641,0.04167419,165.76,165.73,0.04224167]
["bitfinex-derivatives","SOLF0:USTF0",1749624454044,6.0329,165.74,165.73,0.04224167]
["bitfinex-derivatives","SOLF0:USTF0",1749624454954,36.8329,165.74,165.73,0.04224167]
["bitfinex-derivatives","SOLF0:USTF0",1749624459652,30.8,165.74,165.73,0.04224167]
["bitfinex-derivatives","SOLF0:USTF0",1749624464954,36.8329,165.74,165.73,0.04224167]
["bitfinex-derivatives","SOLF0:USTF0",1749624465656,30.8,165.74,165.73,0.04224167]
["bitfinex-derivatives","SOLF0:USTF0",1749624466358,36.8329,165.74,165.73,0.04224167]
["bitfinex-derivatives","SOLF0:USTF0",1749624471358,6.0348,165.69,165.63,32.918]
["bitfinex-derivatives","SOLF0:USTF0",1749624472052,34.27873596,165.7,165.63,32.918]
["bitfinex-derivatives","SOLF0:USTF0",1749624472255,0.04357481,165.68,165.65,0.03923237]
["bitfinex-derivatives","SOLF0:USTF0",1749624473058,0.04357481,165.68,165.65,6.07523237]
["bitfinex-derivatives","SOLF0:USTF0",1749624473359,0.04357481,165.68,165.65,0.03923237]
["bitfinex-derivatives","SOLF0:USTF0",1749624474264,6.0355,165.67,165.65,0.03923237]
["bitfinex-derivatives","SOLF0:USTF0",1749624474760,6.0359,165.66,165.65,0.03923237]
["bitfinex-derivatives","SOLF0:USTF0",1749624476154,0.04357481,165.68,165.65,0.03923237]
["bitfinex-derivatives","SOLF0:USTF0",1749624476155,9.53433596,165.67,165.65,0.03923237]
["bitfinex-derivatives","SOLF0:USTF0",1749624477966,6.0359,165.66,165.65,0.03923237]
["bitfinex-derivatives","SOLF0:USTF0",1749624478360,3.49873596,165.67,165.65,0.03923237]
["bitfinex-derivatives","SOLF0:USTF0",1749624478660,9.53443596,165.67,165.65,0.03923237]
["bitfinex-derivatives","SOLF0:USTF0",1749624479454,6.0359,165.66,165.65,0.03923237]
["bitfinex-derivatives","SOLF0:USTF0",1749624479863,0.04357481,165.68,165.65,0.03923237]
["bitfinex-derivatives","SOLF0:USTF0",1749624480164,0.04357481,165.68,165.66,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1749624481565,0.04357481,165.68,165.67,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1749624482864,3.54246517,165.68,165.65,0.03923237]
["bitfinex-derivatives","SOLF0:USTF0",1749624483068,3.49992604,165.67,165.65,0.03923237]
["bitfinex-derivatives","SOLF0:USTF0",1749624485563,3.49992604,165.67,165.65,6.07533237]
["bitfinex-derivatives","SOLF0:USTF0",1749624486364,0.04357481,165.68,165.66,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1749624486770,0.04357481,165.68,165.65,0.03923237]
["bitfinex-derivatives","SOLF0:USTF0",1749624487667,0.04357481,165.68,165.66,6.0358]
["bitfinex-derivatives","SOLF0:USTF0",1749624488671,0.04357481,165.68,165.65,6.07543237]
["bitfinex-derivatives","SOLF0:USTF0",1749624489071,0.04357481,165.68,165.65,0.03923237]
["bitfinex-derivatives","SOLF0:USTF0",1749624489367,6.07877481,165.68,165.65,0.03923237]
["bitfinex-derivatives","SOLF0:USTF0",1749624489962,6.07877481,165.68,165.65,6.07533237]
["bitfinex-derivatives","SOLF0:USTF0",1749624490467,0.04357481,165.68,165.65,6.07533237]
["bitfinex-derivatives","SOLF0:USTF0",1749624490866,0.04357481,165.68,165.66,6.0358]
["bitfinex-derivatives","SOLF0:USTF0",1749624491268,0.04357481,165.68,165.65,0.03923237]
["bitfinex-derivatives","SOLF0:USTF0",1749624491964,0.04357481,165.68,165.65,6.07533237]
["bitfinex-derivatives","SOLF0:USTF0",1749624492169,6.07887481,165.68,165.65,0.03923237]
["bitfinex-derivatives","SOLF0:USTF0",1749624492565,0.04357481,165.68,165.65,0.03923237]
["bitfinex-derivatives","SOLF0:USTF0",1749624492966,3.49992604,165.67,165.65,0.03923237]
["bitfinex-derivatives","SOLF0:USTF0",1749624493767,9.53552604,165.67,165.65,0.03923237]
["bitfinex-derivatives","SOLF0:USTF0",1749624493965,3.49992604,165.67,165.65,0.03923237]
["bitfinex-derivatives","SOLF0:USTF0",1749624494967,6.0359,165.66,165.65,0.03923237]
["bitfinex-derivatives","SOLF0:USTF0",1749624496768,9.53572604,165.67,165.65,0.03923237]
["bitfinex-derivatives","SOLF0:USTF0",1749624497669,0.04357481,165.68,165.65,0.03923237]
["bitfinex-derivatives","SOLF0:USTF0",1749624497871,0.04357481,165.68,165.65,6.07523237]
["bitfinex-derivatives","SOLF0:USTF0",1749624498073,6.07867481,165.68,165.65,6.07523237]
["bitfinex-derivatives","SOLF0:USTF0",1749624498474,6.07867481,165.68,165.65,0.03923237]
["bitfinex-derivatives","SOLF0:USTF0",1749624499176,6.0355,165.67,165.65,0.03923237]
["bitfinex-derivatives","SOLF0:USTF0",1749624499376,3.49992604,165.67,165.65,0.03923237]
["bitfinex-derivatives","SOLF0:USTF0",1749624500171,9.53552604,165.67,165.65,0.03923237]
["bitfinex-derivatives","SOLF0:USTF0",1749624500680,3.49992604,165.67,165.65,0.03923237]
["bitfinex-derivatives","SOLF0:USTF0",1749624500981,9.53552604,165.67,165.65,0.03923237]
["bitfinex-derivatives","SOLF0:USTF0",1749624502280,6.0359,165.66,165.65,0.03923237]
["bitfinex-derivatives","SOLF0:USTF0",1749624502979,6.0356,165.67,165.65,0.03923237]
["bitfinex-derivatives","SOLF0:USTF0",1749624503177,0.04357481,165.68,165.65,0.03923237]
["bitfinex-derivatives","SOLF0:USTF0",1749624504281,0.04357481,165.68,165.66,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1749624505779,0.04357481,165.68,165.67,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1749624509181,0.04357481,165.68,165.66,6.0358]
["bitfinex-derivatives","SOLF0:USTF0",1749624509382,0.04357481,165.68,165.65,0.03923237]
["bitfinex-derivatives","SOLF0:USTF0",1749624509782,0.04357481,165.68,165.65,6.07513237]
["bitfinex-derivatives","SOLF0:USTF0",1749624510385,0.04357481,165.68,165.65,0.03923237]
["bitfinex-derivatives","SOLF0:USTF0",1749624511284,30.80357481,165.68,165.65,0.03923237]
["bitfinex-derivatives","SOLF0:USTF0",1749624511484,36.83897481,165.68,165.65,0.03923237]
["bitfinex-derivatives","SOLF0:USTF0",1749624512384,42.48385818,165.68,165.65,0.03923237]
["bitfinex-derivatives","SOLF0:USTF0",1749624512984,6.0355,165.67,165.65,0.03923237]
["bitfinex-derivatives","SOLF0:USTF0",1749624513385,6.0358,165.67,165.65,0.03923237]
["bitfinex-derivatives","SOLF0:USTF0",1749624514491,11.68068337,165.67,165.65,0.03923237]
["bitfinex-derivatives","SOLF0:USTF0",1749624514690,6.0358,165.67,165.65,0.03923237]
["bitfinex-derivatives","SOLF0:USTF0",1749624515189,11.68068337,165.67,165.65,0.03923237]
["bitfinex-derivatives","SOLF0:USTF0",1749624516691,6.0358,165.66,165.65,0.03923237]
["bitfinex-derivatives","SOLF0:USTF0",1749624516895,11.68068337,165.66,165.65,0.03923237]
["bitfinex-derivatives","SOLF0:USTF0",1749624517093,5.64488337,165.66,165.65,0.03923237]
["bitfinex-derivatives","SOLF0:USTF0",1749624518290,15.18060941,165.66,165.65,0.03923237]
["bitfinex-derivatives","SOLF0:USTF0",1749624520294,17.0622372,165.66,165.65,0.03923237]
["bitfinex-derivatives","SOLF0:USTF0",1749624521195,11.02756214,165.66,165.65,0.03923237]
["bitfinex-derivatives","SOLF0:USTF0",1749624521398,3.50105098,165.66,165.65,0.03923237]
["bitfinex-derivatives","SOLF0:USTF0",1749624521992,9.14625247,165.66,165.65,0.03923237]
["bitfinex-derivatives","SOLF0:USTF0",1749624522395,3.50105098,165.66,165.65,0.03923237]
["bitfinex-derivatives","SOLF0:USTF0",1749624522787,15.18173978,165.66,165.65,0.03923237]
["bitfinex-derivatives","SOLF0:USTF0",1749624522992,9.53695098,165.66,165.65,0.03923237]
["bitfinex-derivatives","SOLF0:USTF0",1749624523191,15.18178865,165.66,165.65,0.03923237]
["bitfinex-derivatives","SOLF0:USTF0",1749624523897,9.14588865,165.66,165.65,0.03923237]
["bitfinex-derivatives","SOLF0:USTF0",1749624524391,5.68841248,165.68,165.65,0.03923237]
["bitfinex-derivatives","SOLF0:USTF0",1749624524991,36.46841248,165.68,165.65,0.03923237]
["bitfinex-derivatives","SOLF0:USTF0",1749624525393,15.18168865,165.67,165.65,0.03923237]
["bitfinex-derivatives","SOLF0:USTF0",1749624525697,5.64483767,165.66,165.65,0.03923237]
["bitfinex-derivatives","SOLF0:USTF0",1749624526395,11.68073767,165.66,165.65,0.03923237]
["bitfinex-derivatives","SOLF0:USTF0",1749624529399,5.6444431,165.66,165.65,0.03923237]
["bitfinex-derivatives","SOLF0:USTF0",1749624529900,5.6444431,165.67,165.65,0.03923237]
["bitfinex-derivatives","SOLF0:USTF0",1749624530301,5.6444431,165.67,165.65,6.07543237]
["bitfinex-derivatives","SOLF0:USTF0",1749624530501,36.46801791,165.68,165.65,6.07543237]
["bitfinex-derivatives","SOLF0:USTF0",1749624531098,36.46801791,165.68,165.66,6.0358]
["bitfinex-derivatives","SOLF0:USTF0",1749624531996,42.50321791,165.68,165.65,6.07533237]
["bitfinex-derivatives","SOLF0:USTF0",1749624532200,5.6444431,165.67,165.65,0.03923237]
["bitfinex-derivatives","SOLF0:USTF0",1749624532400,36.46801791,165.68,165.65,0.03923237]
["bitfinex-derivatives","SOLF0:USTF0",1749624532604,11.6801431,165.67,165.65,0.03923237]
["bitfinex-derivatives","SOLF0:USTF0",1749624532799,5.6444431,165.67,165.65,0.03923237]
["bitfinex-derivatives","SOLF0:USTF0",1749624533198,9.14549408,165.67,165.65,0.03923237]
["bitfinex-derivatives","SOLF0:USTF0",1749624533799,6.0359,165.66,165.65,0.03923237]
["bitfinex-derivatives","SOLF0:USTF0",1749624538210,13.56241116,165.66,165.65,0.03923237]
["bitfinex-derivatives","SOLF0:USTF0",1749624543814,6.0359,165.66,165.65,0.03923237]
["bitfinex-derivatives","SOLF0:USTF0",1749624544516,6.0375,165.62,165.58,4.2216]
["bitfinex-derivatives","SOLF0:USTF0",1749624544815,6.0375,165.62,165.52,347.82]
["bitfinex-derivatives","SOLF0:USTF0",1749624544816,18.2918687,165.6,165.45,3.50105098]
["bitfinex-derivatives","SOLF0:USTF0",1749624545009,3.50105098,165.55,165.52,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1749624545618,3.54202779,165.55,165.53,6.0406]
["bitfinex-derivatives","SOLF0:USTF0",1749624545924,0.04097681,165.55,165.52,0.04000393]
["bitfinex-derivatives","SOLF0:USTF0",1749624546422,0.04097681,165.55,165.53,6.0406]
["bitfinex-derivatives","SOLF0:USTF0",1749624546607,0.04097681,165.55,165.52,0.04000393]
["bitfinex-derivatives","SOLF0:USTF0",1749624547019,30.76,165.59,165.54,3.50105098]
["bitfinex-derivatives","SOLF0:USTF0",1749624548015,0.04162474,165.58,165.54,3.50105098]
["bitfinex-derivatives","SOLF0:USTF0",1749624548821,0.04162474,165.58,165.57,6.0391]
["bitfinex-derivatives","SOLF0:USTF0",1749624549819,30.76,165.62,165.61,6.0377]
["bitfinex-derivatives","SOLF0:USTF0",1749624554623,0.03863612,165.63,165.62,6.0373]
["bitfinex-derivatives","SOLF0:USTF0",1749624555729,30.76,165.65,165.64,6.0366]
["bitfinex-derivatives","SOLF0:USTF0",1749624555930,36.39201972,165.68,165.61,4.2291]
["bitfinex-derivatives","SOLF0:USTF0",1749624556132,5.63201972,165.67,165.61,4.2291]
["bitfinex-derivatives","SOLF0:USTF0",1749624556430,5.63201972,165.67,165.63,6.0367]
["bitfinex-derivatives","SOLF0:USTF0",1749624556623,5.63201972,165.67,165.61,4.2291]
["bitfinex-derivatives","SOLF0:USTF0",1749624556821,0.03981612,165.66,165.62,3.54486248]
["bitfinex-derivatives","SOLF0:USTF0",1749624559427,0.03981612,165.66,165.64,3.50105098]
["bitfinex-derivatives","SOLF0:USTF0",1749624559636,30.76,165.68,165.64,3.50105098]
["bitfinex-derivatives","SOLF0:USTF0",1749624559830,36.37201972,165.71,165.66,3.50105098]
["bitfinex-derivatives","SOLF0:USTF0",1749624560129,30.74,165.71,165.66,3.50105098]
["bitfinex-derivatives","SOLF0:USTF0",1749624560335,30.74,165.71,165.69,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1749624560536,30.74,165.71,165.65,3.50105098]
["bitfinex-derivatives","SOLF0:USTF0",1749624560839,6.07568212,165.7,165.66,0.04226563]
["bitfinex-derivatives","SOLF0:USTF0",1749624561038,0.04118212,165.7,165.66,0.04226563]
["bitfinex-derivatives","SOLF0:USTF0",1749624561441,6.0348,165.69,165.66,6.07786563]
["bitfinex-derivatives","SOLF0:USTF0",1749624561739,0.04118212,165.7,165.66,0.04226563]
["bitfinex-derivatives","SOLF0:USTF0",1749624562638,6.07568212,165.7,165.67,6.0352]
["bitfinex-derivatives","SOLF0:USTF0",1749624564338,0.04118212,165.7,165.67,6.0352]
["bitfinex-derivatives","SOLF0:USTF0",1749624564942,0.04118212,165.7,165.68,6.0351]
["bitfinex-derivatives","SOLF0:USTF0",1749624565237,0.04118212,165.7,165.66,0.04226563]
["bitfinex-derivatives","SOLF0:USTF0",1749624565747,0.04118212,165.7,165.68,6.0349]
["bitfinex-derivatives","SOLF0:USTF0",1749624568331,0.04118212,165.7,165.69,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1749624569538,0.04118212,165.7,165.69,9.53585098]
["bitfinex-derivatives","SOLF0:USTF0",1749624571642,5.63201972,165.77,165.73,6.0333]
["bitfinex-derivatives","SOLF0:USTF0",1749624571846,30.72,165.78,165.72,3.50105098]
["bitfinex-derivatives","SOLF0:USTF0",1749624572640,0.02599576,165.77,165.73,0.03883968]
["bitfinex-derivatives","SOLF0:USTF0",1749624573247,0.02599576,165.77,165.76,6.0322]
["bitfinex-derivatives","SOLF0:USTF0",1749624574642,30.72,165.81,165.8,6.0308]
["bitfinex-derivatives","SOLF0:USTF0",1749624575149,30.72,165.84,165.83,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1749624576750,30.72,165.84,165.82,6.07143011]
["bitfinex-derivatives","SOLF0:USTF0",1749624577150,30.72,165.84,165.83,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1749624578447,378.42,165.87,165.85,6.0289]
["bitfinex-derivatives","SOLF0:USTF0",1749624578956,378.42,165.87,165.82,0.04153011]
["bitfinex-derivatives","SOLF0:USTF0",1749624580755,378.42,165.87,165.83,6.0295]
["bitfinex-derivatives","SOLF0:USTF0",1749624581352,384.4485,165.87,165.83,6.0295]
["bitfinex-derivatives","SOLF0:USTF0",1749624581946,384.4485,165.87,165.84,6.0293]
["bitfinex-derivatives","SOLF0:USTF0",1749624582149,36.7485,165.87,165.82,0.04153011]
["bitfinex-derivatives","SOLF0:USTF0",1749624582548,36.7485,165.87,165.83,6.0294]
["bitfinex-derivatives","SOLF0:USTF0",1749624584047,6.0286,165.86,165.83,6.0294]
["bitfinex-derivatives","SOLF0:USTF0",1749624585055,30.72,165.87,165.85,6.0289]
["bitfinex-derivatives","SOLF0:USTF0",1749624585361,30.7,165.9,165.85,3.50105098]
["bitfinex-derivatives","SOLF0:USTF0",1749624585661,30.7,165.9,165.86,0.03820467]
["bitfinex-derivatives","SOLF0:USTF0",1749624585956,34.20105098,165.9,165.86,0.03820467]
["bitfinex-derivatives","SOLF0:USTF0",1749624586258,6.0281,165.88,165.86,0.03820467]
["bitfinex-derivatives","SOLF0:USTF0",1749624586557,34.20105098,165.9,165.86,0.03820467]
["bitfinex-derivatives","SOLF0:USTF0",1749624586953,6.0282,165.87,165.86,0.03820467]
["bitfinex-derivatives","SOLF0:USTF0",1749624587558,123.6082,165.87,165.86,0.01212679]
["bitfinex-derivatives","SOLF0:USTF0",1749624587956,6.0297,165.83,165.8,3.50105098]
["bitfinex-derivatives","SOLF0:USTF0",1749624588456,6.03,165.83,165.8,3.50105098]
["bitfinex-derivatives","SOLF0:USTF0",1749624588659,6.03,165.83,165.78,3.50105098]
["bitfinex-derivatives","SOLF0:USTF0",1749624589054,0.03820467,165.82,165.79,6.07265534]
["bitfinex-derivatives","SOLF0:USTF0",1749624590057,0.03820467,165.82,165.8,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1749624590659,0.03820467,165.82,165.79,6.07275534]
["bitfinex-derivatives","SOLF0:USTF0",1749624590861,0.03820467,165.82,165.79,0.04175534]
["bitfinex-derivatives","SOLF0:USTF0",1749624591062,30.68,165.81,165.79,0.04175534]
["bitfinex-derivatives","SOLF0:USTF0",1749624592555,6.0308,165.8,165.79,0.04175534]
["bitfinex-derivatives","SOLF0:USTF0",1749624598165,9.53185098,165.8,165.79,0.04175534]
["bitfinex-derivatives","SOLF0:USTF0",1749624599368,3.50105098,165.8,165.7,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1749624599669,3.50105098,165.75,165.7,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1749624599871,3.50105098,165.75,165.68,3.50105098]
["bitfinex-derivatives","SOLF0:USTF0",1749624600067,3.50105098,165.75,165.67,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1749624600370,0.04028379,165.73,165.69,0.03806028]
["bitfinex-derivatives","SOLF0:USTF0",1749624601666,0.04028379,165.73,165.71,6.0337]
["bitfinex-derivatives","SOLF0:USTF0",1749624601870,0.04028379,165.73,165.69,0.03806028]
["bitfinex-derivatives","SOLF0:USTF0",1749624602572,0.04028379,165.73,165.72,6.0337]
["bitfinex-derivatives","SOLF0:USTF0",1749624606871,7.73731972,165.83,165.72,3.50105098]
["bitfinex-derivatives","SOLF0:USTF0",1749624607079,6.0309,165.8,165.76,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1749624607278,3.50105098,165.81,165.71,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1749624607580,3.50105098,165.81,165.77,6.0316]
["bitfinex-derivatives","SOLF0:USTF0",1749624607779,3.50105098,165.81,165.73,7.74505098]
["bitfinex-derivatives","SOLF0:USTF0",1749624607982,0.03967621,165.79,165.75,0.04262491]
["bitfinex-derivatives","SOLF0:USTF0",1749624608574,0.03967621,165.79,165.75,3.54367589]
["bitfinex-derivatives","SOLF0:USTF0",1749624609177,0.03967621,165.79,165.75,34.24367589]
["bitfinex-derivatives","SOLF0:USTF0",1749624609379,0.03967621,165.79,165.78,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1749624609582,384.249,165.85,165.77,3.50105098]
["bitfinex-derivatives","SOLF0:USTF0",1749624610186,384.249,165.85,165.81,6.0301]
["bitfinex-derivatives","SOLF0:USTF0",1749624610587,384.249,165.85,165.81,0.04477809]
["bitfinex-derivatives","SOLF0:USTF0",1749624610984,384.249,165.85,165.82,6.0299]
["bitfinex-derivatives","SOLF0:USTF0",1749624611594,378.22,165.85,165.82,6.0299]
["bitfinex-derivatives","SOLF0:USTF0",1749624612789,30.7,165.85,165.81,0.04477809]
["bitfinex-derivatives","SOLF0:USTF0",1749624613187,30.7,165.85,165.83,6.0294]
["bitfinex-derivatives","SOLF0:USTF0",1749624613593,30.7,165.85,165.81,0.04477809]
["bitfinex-derivatives","SOLF0:USTF0",1749624613990,30.7,165.85,165.83,6.0294]
["bitfinex-derivatives","SOLF0:USTF0",1749624615197,30.7,165.85,165.84,6.0293]
["bitfinex-derivatives","SOLF0:USTF0",1749624615492,5.63201972,165.86,165.84,6.0293]
["bitfinex-derivatives","SOLF0:USTF0",1749624616294,5.63201972,165.86,165.81,0.04477809]
["bitfinex-derivatives","SOLF0:USTF0",1749624616495,9.1330707,165.86,165.81,0.04477809]
["bitfinex-derivatives","SOLF0:USTF0",1749624616886,6.0293,165.84,165.81,0.04477809]
["bitfinex-derivatives","SOLF0:USTF0",1749624617092,30.7,165.84,165.81,0.04477809]
["bitfinex-derivatives","SOLF0:USTF0",1749624617292,34.20105098,165.84,165.81,0.04477809]
["bitfinex-derivatives","SOLF0:USTF0",1749624617496,6.0299,165.83,165.81,0.04477809]
["bitfinex-derivatives","SOLF0:USTF0",1749624617796,34.20105098,165.84,165.81,0.04477809]
["bitfinex-derivatives","SOLF0:USTF0",1749624618497,6.0297,165.83,165.81,0.04477809]
["bitfinex-derivatives","SOLF0:USTF0",1749624618997,40.23055098,165.84,165.81,0.04477809]
["bitfinex-derivatives","SOLF0:USTF0",1749624619198,34.20105098,165.84,165.81,0.04477809]
["bitfinex-derivatives","SOLF0:USTF0",1749624619894,40.23045098,165.84,165.81,0.04477809]
["bitfinex-derivatives","SOLF0:USTF0",1749624620798,6.0297,165.83,165.81,0.04477809]
["bitfinex-derivatives","SOLF0:USTF0",1749624622199,40.23045098,165.84,165.81,0.04477809]
["bitfinex-derivatives","SOLF0:USTF0",1749624624299,9.53105098,165.82,165.81,0.04477809]
["bitfinex-derivatives","SOLF0:USTF0",1749624624596,15.1630707,165.82,165.81,0.04477809]
["bitfinex-derivatives","SOLF0:USTF0",1749624625704,5.63201972,165.82,165.81,0.04477809]
["bitfinex-derivatives","SOLF0:USTF0",1749624625997,11.66181972,165.83,165.81,0.04477809]
["bitfinex-derivatives","SOLF0:USTF0",1749624626595,6.0298,165.83,165.81,0.04477809]
["bitfinex-derivatives","SOLF0:USTF0",1749624627101,6.03,165.82,165.81,0.04477809]
["bitfinex-derivatives","SOLF0:USTF0",1749624627600,15.1630707,165.82,165.81,0.04477809]
["bitfinex-derivatives","SOLF0:USTF0",1749624627800,6.0311,165.79,165.73,5.55015098]
["bitfinex-derivatives","SOLF0:USTF0",1749624627997,34.18105098,165.8,165.73,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1749624628203,6.0322,165.77,165.73,6.0332]
["bitfinex-derivatives","SOLF0:USTF0",1749624628398,6.0322,165.77,165.71,3.50105098]
["bitfinex-derivatives","SOLF0:USTF0",1749624628802,0.04329884,165.76,165.72,0.03804579]
["bitfinex-derivatives","SOLF0:USTF0",1749624629198,0.04329884,165.76,165.74,6.0328]
["bitfinex-derivatives","SOLF0:USTF0",1749624633606,0.04329884,165.76,165.75,6.0326]
["bitfinex-derivatives","SOLF0:USTF0",1749624633805,30.68,165.8,165.75,3.50105098]
["bitfinex-derivatives","SOLF0:USTF0",1749624634112,36.30501111,165.85,165.79,3.50105098]
["bitfinex-derivatives","SOLF0:USTF0",1749624634302,30.68,165.85,165.79,3.50105098]
["bitfinex-derivatives","SOLF0:USTF0",1749624634497,30.68,165.85,165.8,4.1201]
["bitfinex-derivatives","SOLF0:USTF0",1749624634698,30.68,165.85,165.84,6.0293]
["bitfinex-derivatives","SOLF0:USTF0",1749624635008,30.68,165.85,165.83,0.04210975]
["bitfinex-derivatives","SOLF0:USTF0",1749624636103,34.18105098,165.85,165.83,0.04210975]
["bitfinex-derivatives","SOLF0:USTF0",1749624636308,39.80606209,165.85,165.83,0.04210975]
["bitfinex-derivatives","SOLF0:USTF0",1749624636505,6.0293,165.84,165.83,0.04210975]
["bitfinex-derivatives","SOLF0:USTF0",1749624636703,41.69041061,165.85,165.75,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1749624636898,41.69041061,165.85,165.73,4.1419]
["bitfinex-derivatives","SOLF0:USTF0",1749624636899,3.50105098,165.82,165.74,3.50105098]
["bitfinex-derivatives","SOLF0:USTF0",1749624637103,30.68,165.81,165.74,3.50105098]
["bitfinex-derivatives","SOLF0:USTF0",1749624637307,6.0309,165.8,165.76,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1749624637799,0.04358901,165.8,165.76,0.04194553]
["bitfinex-derivatives","SOLF0:USTF0",1749624638708,0.04358901,165.8,165.77,6.0318]
["bitfinex-derivatives","SOLF0:USTF0",1749624644710,0.04358901,165.8,165.78,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1749624644912,0.04358901,165.8,165.76,0.04194553]
["bitfinex-derivatives","SOLF0:USTF0",1749624645313,0.04358901,165.8,165.79,6.0311]
["bitfinex-derivatives","SOLF0:USTF0",1749624645616,36.30593685,165.84,165.78,3.50105098]
["bitfinex-derivatives","SOLF0:USTF0",1749624645808,30.68,165.84,165.83,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1749624646009,45.83538783,165.87,165.83,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1749624646415,45.83538783,165.87,165.83,6.07054869]
["bitfinex-derivatives","SOLF0:USTF0",1749624646611,36.30593685,165.87,165.84,6.0293]
["bitfinex-derivatives","SOLF0:USTF0",1749624648114,42.33423685,165.87,165.84,6.0293]
["bitfinex-derivatives","SOLF0:USTF0",1749624649316,36.30593685,165.87,165.84,6.0293]
["bitfinex-derivatives","SOLF0:USTF0",1749624650019,5.62593685,165.87,165.84,6.0293]
["bitfinex-derivatives","SOLF0:USTF0",1749624650819,11.65423685,165.87,165.84,6.0293]
["bitfinex-derivatives","SOLF0:USTF0",1749624651018,11.65423685,165.87,165.83,0.04084869]
["bitfinex-derivatives","SOLF0:USTF0",1749624651220,5.62593685,165.87,165.83,0.04084869]
["bitfinex-derivatives","SOLF0:USTF0",1749624651821,36.28593685,165.88,165.83,0.04084869]
["bitfinex-derivatives","SOLF0:USTF0",1749624652012,36.28593685,165.88,165.87,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1749624652212,5.62593685,165.9,165.86,3.50105098]
["bitfinex-derivatives","SOLF0:USTF0",1749624652414,5.62593685,165.91,165.83,30.70084869]
["bitfinex-derivatives","SOLF0:USTF0",1749624652618,5.62593685,165.9,165.83,34.20189967]
["bitfinex-derivatives","SOLF0:USTF0",1749624652819,5.62593685,165.91,165.83,34.20189967]
["bitfinex-derivatives","SOLF0:USTF0",1749624653019,42.31243685,165.92,165.88,6.0276]
["bitfinex-derivatives","SOLF0:USTF0",1749624653220,42.31243685,165.92,165.88,6.06977803]
["bitfinex-derivatives","SOLF0:USTF0",1749624653617,42.31243685,165.92,165.88,0.04217803]
["bitfinex-derivatives","SOLF0:USTF0",1749624653818,36.6865,165.92,165.88,0.04217803]
["bitfinex-derivatives","SOLF0:USTF0",1749624654323,36.6865,165.92,165.89,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1749624654516,36.6865,165.92,165.88,0.04217803]
["bitfinex-derivatives","SOLF0:USTF0",1749624655618,30.66,165.92,165.89,6.0272]
["bitfinex-derivatives","SOLF0:USTF0",1749624655920,30.66,165.92,165.88,0.04217803]
["bitfinex-derivatives","SOLF0:USTF0",1749624656620,30.66,165.92,165.89,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1749624658728,30.66,165.92,165.9,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1749624659523,30.66,165.92,165.91,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1749624659833,154.1854,165.95,165.91,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1749624660129,154.1854,165.95,165.92,6.0261]
["bitfinex-derivatives","SOLF0:USTF0",1749624660130,30.66,165.95,165.92,6.0261]
["bitfinex-derivatives","SOLF0:USTF0",1749624660328,30.66,165.95,165.92,6.06767434]
["bitfinex-derivatives","SOLF0:USTF0",1749624662128,30.66,165.95,165.93,6.0259]
["bitfinex-derivatives","SOLF0:USTF0",1749624662330,30.66,165.95,165.92,0.04157434]
["bitfinex-derivatives","SOLF0:USTF0",1749624662529,34.16105098,165.95,165.92,0.04157434]
["bitfinex-derivatives","SOLF0:USTF0",1749624663133,3.50105098,165.93,165.92,0.04157434]
["bitfinex-derivatives","SOLF0:USTF0",1749624663829,9.52705098,165.93,165.92,0.04157434]
["bitfinex-derivatives","SOLF0:USTF0",1749624664034,6.67520417,165.96,165.92,0.04157434]
["bitfinex-derivatives","SOLF0:USTF0",1749624664230,30.64,165.97,165.94,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1749624664430,148.12,165.97,165.94,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1749624664733,30.64,165.97,165.92,0.04157434]
["bitfinex-derivatives","SOLF0:USTF0",1749624664928,3.50105098,166.01,165.93,3.50105098]
["bitfinex-derivatives","SOLF0:USTF0",1749624665229,157.24698783,166.03,165.95,3.54607284]
["bitfinex-derivatives","SOLF0:USTF0",1749624665432,157.64365098,166.03,165.99,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1749624665635,157.64365098,166.03,165.99,6.06188181]
["bitfinex-derivatives","SOLF0:USTF0",1749624665834,151.62105098,166.03,165.99,0.03808181]
["bitfinex-derivatives","SOLF0:USTF0",1749624666833,117.46,166.02,165.99,0.03808181]
["bitfinex-derivatives","SOLF0:USTF0",1749624667129,151.60105098,166.03,165.99,0.03808181]
["bitfinex-derivatives","SOLF0:USTF0",1749624667434,157.62375098,166.03,165.99,0.03808181]
["bitfinex-derivatives","SOLF0:USTF0",1749624667627,151.60105098,166.03,165.99,0.03808181]
["bitfinex-derivatives","SOLF0:USTF0",1749624667831,6.0235,166.0,165.99,0.03808181]
["bitfinex-derivatives","SOLF0:USTF0",1749624668136,148.1,166.03,165.99,0.03808181]
["bitfinex-derivatives","SOLF0:USTF0",1749624668324,154.1227,166.03,165.99,0.03808181]
["bitfinex-derivatives","SOLF0:USTF0",1749624669129,154.1227,166.03,165.99,6.06168181]
["bitfinex-derivatives","SOLF0:USTF0",1749624669528,6.0227,166.03,166.0,6.0235]
["bitfinex-derivatives","SOLF0:USTF0",1749624669830,30.64,166.05,165.99,3.53913279]
["bitfinex-derivatives","SOLF0:USTF0",1749624670135,30.64,166.05,166.03,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1749624670432,117.46,166.06,165.99,34.17913279]
["bitfinex-derivatives","SOLF0:USTF0",1749624670628,34.14105098,166.08,166.0,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1749624670837,120.94105098,166.06,165.99,34.17913279]
["bitfinex-derivatives","SOLF0:USTF0",1749624671238,117.44,166.06,165.99,30.67808181]
["bitfinex-derivatives","SOLF0:USTF0",1749624671537,120.94105098,166.06,165.99,0.03808181]
["bitfinex-derivatives","SOLF0:USTF0",1749624672240,6.0223,166.04,165.99,0.03808181]
["bitfinex-derivatives","SOLF0:USTF0",1749624673347,6.0223,166.04,166.0,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1749624674047,120.94105098,166.06,165.99,6.06188181]
["bitfinex-derivatives","SOLF0:USTF0",1749624674540,120.94105098,166.06,165.99,0.03808181]
["bitfinex-derivatives","SOLF0:USTF0",1749624674748,6.0223,166.04,165.99,6.06188181]
["bitfinex-derivatives","SOLF0:USTF0",1749624674946,36.6623,166.04,165.99,6.06188181]
["bitfinex-derivatives","SOLF0:USTF0",1749624676144,36.6623,166.04,166.0,6.0235]
["bitfinex-derivatives","SOLF0:USTF0",1749624676752,36.6623,166.04,165.99,6.06178181]
["bitfinex-derivatives","SOLF0:USTF0",1749624677145,36.6623,166.04,165.99,0.03808181]
["bitfinex-derivatives","SOLF0:USTF0",1749624677551,30.64,166.04,165.99,3.53913279]
["bitfinex-derivatives","SOLF0:USTF0",1749624677851,30.64,166.04,166.0,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1749624678353,30.64,166.04,165.99,0.03808181]
["bitfinex-derivatives","SOLF0:USTF0",1749624679254,30.64,166.04,166.02,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1749624679452,157.56225098,166.07,166.02,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1749624679653,157.56225098,166.07,166.03,0.04630224]
["bitfinex-derivatives","SOLF0:USTF0",1749624679848,6.0213,166.06,166.03,6.06860224]
["bitfinex-derivatives","SOLF0:USTF0",1749624680060,6.0213,166.06,166.03,0.04630224]
["bitfinex-derivatives","SOLF0:USTF0",1749624680758,151.54105098,166.07,166.03,0.04630224]
["bitfinex-derivatives","SOLF0:USTF0",1749624681146,34.12105098,166.07,166.03,0.04630224]
["bitfinex-derivatives","SOLF0:USTF0",1749624681753,6.0215,166.06,166.03,0.04630224]
["bitfinex-derivatives","SOLF0:USTF0",1749624682246,34.12105098,166.07,166.03,6.06870224]
["bitfinex-derivatives","SOLF0:USTF0",1749624682456,34.12105098,166.07,166.03,0.04630224]
["bitfinex-derivatives","SOLF0:USTF0",1749624683161,34.12105098,166.07,166.04,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1749624684453,30.62,166.07,166.04,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1749624684852,30.62,166.07,166.03,0.04630224]
["bitfinex-derivatives","SOLF0:USTF0",1749624685056,30.62,166.07,166.03,3.54735322]
["bitfinex-derivatives","SOLF0:USTF0",1749624685263,34.12105098,166.1,166.07,6.0207]
["bitfinex-derivatives","SOLF0:USTF0",1749624685466,34.12105098,166.1,166.07,0.04588182]
["bitfinex-derivatives","SOLF0:USTF0",1749624685960,34.12105098,166.1,166.07,6.06668182]
["bitfinex-derivatives","SOLF0:USTF0",1749624687463,30.62,166.1,166.07,0.04588182]
["bitfinex-derivatives","SOLF0:USTF0",1749624687863,6.0203,166.09,166.07,0.04588182]
["bitfinex-derivatives","SOLF0:USTF0",1749624688361,30.62,166.1,166.07,0.04588182]
["bitfinex-derivatives","SOLF0:USTF0",1749624689169,6.0206,166.08,166.07,0.04588182]
["bitfinex-derivatives","SOLF0:USTF0",1749624689967,6.0203,166.09,166.07,0.04588182]
["bitfinex-derivatives","SOLF0:USTF0",1749624691368,6.0206,166.08,166.07,0.04588182]
["bitfinex-derivatives","SOLF0:USTF0",1749624691761,30.62,166.1,166.07,0.04588182]
["bitfinex-derivatives","SOLF0:USTF0",1749624693067,3.50105098,166.08,165.98,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1749624693371,3.50105098,166.02,165.94,5.58195098]
["bitfinex-derivatives","SOLF0:USTF0",1749624694071,0.03992699,166.0,165.98,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1749624694273,0.03992699,166.0,165.96,0.0419135]
["bitfinex-derivatives","SOLF0:USTF0",1749624694668,0.03992699,166.0,165.96,3.54296448]
["bitfinex-derivatives","SOLF0:USTF0",1749624695070,0.03992699,166.0,165.99,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1749624695471,0.03992699,166.0,165.96,3.54296448]
["bitfinex-derivatives","SOLF0:USTF0",1749624696373,0.03992699,166.0,165.99,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1749624700775,0.03992699,166.0,165.96,3.54296448]
["bitfinex-derivatives","SOLF0:USTF0",1749624701881,0.03992699,166.0,165.98,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1749624702673,0.03992699,166.0,165.99,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1749624704470,0.03992699,166.0,165.98,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1749624705074,0.03992699,166.0,165.99,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1749624706182,0.03992699,166.0,165.98,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1749624706473,0.03992699,166.0,165.96,0.0419135]
["bitfinex-derivatives","SOLF0:USTF0",1749624706883,0.03992699,166.0,165.97,6.0243]
["bitfinex-derivatives","SOLF0:USTF0",1749624707272,0.03992699,166.0,165.96,0.0419135]
["bitfinex-derivatives","SOLF0:USTF0",1749624707774,30.62,165.99,165.96,0.0419135]
["bitfinex-derivatives","SOLF0:USTF0",1749624708172,30.62,165.99,165.96,6.0667135]
["bitfinex-derivatives","SOLF0:USTF0",1749624708378,30.62,165.99,165.96,0.0419135]
["bitfinex-derivatives","SOLF0:USTF0",1749624708778,30.62,165.99,165.97,6.0243]
["bitfinex-derivatives","SOLF0:USTF0",1749624708977,30.62,165.99,165.96,0.0419135]
["bitfinex-derivatives","SOLF0:USTF0",1749624709775,30.62,165.99,165.98,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1749624712081,0.03992699,166.0,165.98,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1749624712271,0.03992699,166.0,165.99,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1749624724296,36.18860649,166.08,165.98,34.12105098]
["bitfinex-derivatives","SOLF0:USTF0",1749624724496,36.18860649,166.08,166.01,3.50105098]
["bitfinex-derivatives","SOLF0:USTF0",1749624724694,36.18860649,166.08,166.05,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1749624725285,36.18860649,166.08,166.05,6.06466081]
["bitfinex-derivatives","SOLF0:USTF0",1749624728186,36.18860649,166.08,166.05,0.04316081]
["bitfinex-derivatives","SOLF0:USTF0",1749624728391,3.50105098,166.06,166.05,0.04316081]
["bitfinex-derivatives","SOLF0:USTF0",1749624728589,9.12089672,166.06,166.05,0.04316081]
["bitfinex-derivatives","SOLF0:USTF0",1749624728989,9.52235098,166.06,166.05,0.04316081]
["bitfinex-derivatives","SOLF0:USTF0",1749624729192,15.14219672,166.06,166.05,0.04316081]
["bitfinex-derivatives","SOLF0:USTF0",1749624730794,9.12089672,166.06,166.05,0.04316081]
["bitfinex-derivatives","SOLF0:USTF0",1749624731098,6.0211,166.07,166.05,0.04316081]
["bitfinex-derivatives","SOLF0:USTF0",1749624731099,5.61984574,166.07,166.05,0.04316081]
["bitfinex-derivatives","SOLF0:USTF0",1749624731395,5.61984574,166.07,166.05,6.06486081]
["bitfinex-derivatives","SOLF0:USTF0",1749624731796,36.23984574,166.08,166.05,6.06486081]
["bitfinex-derivatives","SOLF0:USTF0",1749624731993,36.23984574,166.08,166.06,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1749624732996,36.23984574,166.08,166.05,6.06466081]
["bitfinex-derivatives","SOLF0:USTF0",1749624733702,36.23984574,166.08,166.06,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1749624733899,36.23984574,166.08,166.05,0.04316081]
["bitfinex-derivatives","SOLF0:USTF0",1749624734800,36.23984574,166.08,166.05,6.06466081]
["bitfinex-derivatives","SOLF0:USTF0",1749624735003,36.23984574,166.08,166.05,0.04316081]
["bitfinex-derivatives","SOLF0:USTF0",1749624735195,5.61984574,166.07,166.05,0.04316081]
["bitfinex-derivatives","SOLF0:USTF0",1749624737199,5.61984574,166.07,166.05,6.06476081]
["bitfinex-derivatives","SOLF0:USTF0",1749624737798,5.61984574,166.07,166.05,0.04316081]
["bitfinex-derivatives","SOLF0:USTF0",1749624738999,5.61984574,166.06,166.05,0.04316081]
["bitfinex-derivatives","SOLF0:USTF0",1749624739400,5.61984574,166.07,166.05,0.04316081]
["bitfinex-derivatives","SOLF0:USTF0",1749624739899,5.61984574,166.06,166.05,0.04316081]
["bitfinex-derivatives","SOLF0:USTF0",1749624741207,5.61984574,166.07,166.05,0.04316081]
["bitfinex-derivatives","SOLF0:USTF0",1749624741706,5.61984574,166.06,166.05,0.04316081]
["bitfinex-derivatives","SOLF0:USTF0",1749624742106,11.64114574,166.06,166.05,0.04316081]
["bitfinex-derivatives","SOLF0:USTF0",1749624742602,5.61984574,166.06,166.05,0.04316081]
["bitfinex-derivatives","SOLF0:USTF0",1749624743407,5.61984574,166.07,166.05,0.04316081]
["bitfinex-derivatives","SOLF0:USTF0",1749624744408,11.64084574,166.07,166.05,0.04316081]
["bitfinex-derivatives","SOLF0:USTF0",1749624744710,5.61984574,166.07,166.05,0.04316081]
["bitfinex-derivatives","SOLF0:USTF0",1749624745304,5.61984574,166.06,166.05,0.04316081]
["bitfinex-derivatives","SOLF0:USTF0",1749624746310,11.64084574,166.07,166.05,0.04316081]
["bitfinex-derivatives","SOLF0:USTF0",1749624748610,6.0213,166.06,166.05,0.04316081]
["bitfinex-derivatives","SOLF0:USTF0",1749624748816,15.14219672,166.06,166.05,0.00323382]
["bitfinex-derivatives","SOLF0:USTF0",1749624749815,9.52235098,166.06,166.05,0.00323382]
["bitfinex-derivatives","SOLF0:USTF0",1749624750319,6.0234,166.01,165.97,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1749624750614,157.04495537,166.02,165.93,7.74875098]
["bitfinex-derivatives","SOLF0:USTF0",1749624750809,6.0239,165.99,165.95,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1749624751017,9.12495537,166.0,165.93,7.74875098]
["bitfinex-derivatives","SOLF0:USTF0",1749624751317,0.03939142,165.98,165.95,0.04343086]
["bitfinex-derivatives","SOLF0:USTF0",1749624751615,6.06359142,165.98,165.95,0.04343086]
["bitfinex-derivatives","SOLF0:USTF0",1749624752007,6.0246,165.97,165.95,0.04343086]
["bitfinex-derivatives","SOLF0:USTF0",1749624753114,6.0249,165.96,165.95,0.04343086]
["bitfinex-derivatives","SOLF0:USTF0",1749624753412,9.52595098,165.96,165.95,0.04343086]
["bitfinex-derivatives","SOLF0:USTF0",1749624755019,3.50105098,165.96,165.95,0.04343086]
["bitfinex-derivatives","SOLF0:USTF0",1749624759714,30.6,165.97,165.95,0.04343086]
["bitfinex-derivatives","SOLF0:USTF0",1749624760017,3.50105098,165.96,165.95,0.04343086]
["bitfinex-derivatives","SOLF0:USTF0",1749624764723,120.86105098,165.96,165.95,0.04343086]
["bitfinex-derivatives","SOLF0:USTF0",1749624764924,126.48495537,165.96,165.86,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1749624765224,3.50105098,165.89,165.85,2.0119]
["bitfinex-derivatives","SOLF0:USTF0",1749624765723,3.50105098,165.89,165.87,6.0281]
["bitfinex-derivatives","SOLF0:USTF0",1749624767128,3.54401064,165.9,165.87,6.0281]
["bitfinex-derivatives","SOLF0:USTF0",1749624767519,3.54401064,165.9,165.86,6.06768719]
["bitfinex-derivatives","SOLF0:USTF0",1749624768020,3.54401064,165.9,165.86,0.03928719]
["bitfinex-derivatives","SOLF0:USTF0",1749624768826,3.54401064,165.9,165.87,6.0281]
["bitfinex-derivatives","SOLF0:USTF0",1749624769621,3.50105098,165.88,165.86,0.03928719]
["bitfinex-derivatives","SOLF0:USTF0",1749624770826,3.54401064,165.9,165.86,0.03928719]
["bitfinex-derivatives","SOLF0:USTF0",1749624771926,3.54401064,165.9,165.87,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1749624774431,0.04295966,165.9,165.87,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1749624774630,3.54401064,165.9,165.87,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1749624775132,0.04295966,165.9,165.89,6.0275]
["bitfinex-derivatives","SOLF0:USTF0",1749624777233,0.04295966,165.9,165.86,0.03928719]
["bitfinex-derivatives","SOLF0:USTF0",1749624777631,3.54401064,165.9,165.86,0.03928719]
["bitfinex-derivatives","SOLF0:USTF0",1749624778231,3.54401064,165.9,165.87,6.028]
["bitfinex-derivatives","SOLF0:USTF0",1749624778435,3.54401064,165.9,165.86,0.03928719]
["bitfinex-derivatives","SOLF0:USTF0",1749624778633,9.57121064,165.9,165.86,6.06758719]
["bitfinex-derivatives","SOLF0:USTF0",1749624778828,34.14401064,165.9,165.86,0.03928719]
["bitfinex-derivatives","SOLF0:USTF0",1749624779238,34.14401064,165.9,165.87,6.028]
["bitfinex-derivatives","SOLF0:USTF0",1749624781441,30.64295966,165.9,165.86,0.03928719]
["bitfinex-derivatives","SOLF0:USTF0",1749624781631,0.04295966,165.9,165.86,0.03928719]
["bitfinex-derivatives","SOLF0:USTF0",1749624782135,0.04295966,165.9,165.89,6.0275]
["bitfinex-derivatives","SOLF0:USTF0",1749624784841,3.50105098,165.97,165.89,3.50105098]
["bitfinex-derivatives","SOLF0:USTF0",1749624785236,3.50105098,165.97,165.9,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1749624785730,0.04579912,165.95,165.92,0.04340045]
["bitfinex-derivatives","SOLF0:USTF0",1749624785936,0.04579912,165.95,165.93,6.0258]
["bitfinex-derivatives","SOLF0:USTF0",1749624786138,0.04579912,165.95,165.92,0.04340045]
["bitfinex-derivatives","SOLF0:USTF0",1749624787238,0.04579912,165.95,165.92,6.06950045]
["bitfinex-derivatives","SOLF0:USTF0",1749624787442,3.5468501,165.95,165.92,0.04340045]
["bitfinex-derivatives","SOLF0:USTF0",1749624787744,34.1468501,165.95,165.92,0.04340045]
["bitfinex-derivatives","SOLF0:USTF0",1749624788242,6.0259,165.94,165.92,0.04340045]
["bitfinex-derivatives","SOLF0:USTF0",1749624789142,9.52705098,165.93,165.92,0.04340045]
["bitfinex-derivatives","SOLF0:USTF0",1749624789642,9.52705098,165.93,165.92,0.00044079]
["bitfinex-derivatives","SOLF0:USTF0",1749624790044,36.67139912,165.95,165.92,0.00044079]
["bitfinex-derivatives","SOLF0:USTF0",1749624790638,30.64579912,165.95,165.92,0.00044079]
["bitfinex-derivatives","SOLF0:USTF0",1749624791444,30.64579912,165.95,165.92,6.02644079]
["bitfinex-derivatives","SOLF0:USTF0",1749624791646,0.04579912,165.95,165.92,0.00044079]
["bitfinex-derivatives","SOLF0:USTF0",1749624791845,0.04579912,165.95,165.93,3.50105098]
["bitfinex-derivatives","SOLF0:USTF0",1749624792046,30.6,165.99,165.97,6.0244]
["bitfinex-derivatives","SOLF0:USTF0",1749624792441,30.6,165.99,165.93,7.61665098]
["bitfinex-derivatives","SOLF0:USTF0",1749624792735,9.52425098,166.01,165.93,7.61665098]
["bitfinex-derivatives","SOLF0:USTF0",1749624792932,9.52425098,166.01,165.95,0.04464679]
["bitfinex-derivatives","SOLF0:USTF0",1749624793137,0.04426551,165.99,165.98,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1749624799736,39.72495537,166.09,165.98,9.52105098]
["bitfinex-derivatives","SOLF0:USTF0",1749624799940,39.72495537,166.09,166.02,3.50105098]
["bitfinex-derivatives","SOLF0:USTF0",1749624800147,6.0207,166.08,166.02,3.50105098]
["bitfinex-derivatives","SOLF0:USTF0",1749624800541,6.0207,166.08,166.05,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1749624800747,6.0207,166.08,166.05,0.04104474]
["bitfinex-derivatives","SOLF0:USTF0",1749624801142,3.50105098,166.06,166.05,0.04104474]
["bitfinex-derivatives","SOLF0:USTF0",1749624801750,9.52235098,166.06,166.05,0.04104474]
["bitfinex-derivatives","SOLF0:USTF0",1749624803452,3.50105098,166.07,166.05,0.04104474]
["bitfinex-derivatives","SOLF0:USTF0",1749624803949,9.52205098,166.07,166.05,0.04104474]
["bitfinex-derivatives","SOLF0:USTF0",1749624806044,6.0213,166.06,166.05,0.04104474]
["bitfinex-derivatives","SOLF0:USTF0",1749624807149,3.50105098,166.07,165.94,40.34055098]
["bitfinex-derivatives","SOLF0:USTF0",1749624807350,3.50105098,166.02,165.94,40.34055098]
["bitfinex-derivatives","SOLF0:USTF0",1749624807551,151.38105098,166.02,165.94,40.34055098]
["bitfinex-derivatives","SOLF0:USTF0",1749624807849,3.50105098,166.0,165.94,6.2595]
["bitfinex-derivatives","SOLF0:USTF0",1749624808047,3.50105098,165.98,165.93,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1749624808243,0.04352661,165.97,165.94,0.04192649]
["bitfinex-derivatives","SOLF0:USTF0",1749624809152,0.04352661,165.97,165.96,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1749624809349,0.04352661,165.97,165.94,0.04192649]
["bitfinex-derivatives","SOLF0:USTF0",1749624813354,0.04352661,165.97,165.94,6.06752649]
["bitfinex-derivatives","SOLF0:USTF0",1749624814251,0.04352661,165.97,165.95,6.0253]
["bitfinex-derivatives","SOLF0:USTF0",1749624814552,0.04352661,165.97,165.94,0.04192649]
["bitfinex-derivatives","SOLF0:USTF0",1749624814854,0.04352661,165.97,165.94,6.06732649]
["bitfinex-derivatives","SOLF0:USTF0",1749624815953,0.04352661,165.97,165.95,6.0253]
["bitfinex-derivatives","SOLF0:USTF0",1749624817156,3.54457759,165.97,165.94,0.04192649]
["bitfinex-derivatives","SOLF0:USTF0",1749624817358,0.04352661,165.97,165.94,0.04192649]
["bitfinex-derivatives","SOLF0:USTF0",1749624817552,3.50105098,165.95,165.94,0.04192649]
["bitfinex-derivatives","SOLF0:USTF0",1749624820848,9.52635098,165.95,165.94,0.04192649]
["bitfinex-derivatives","SOLF0:USTF0",1749624821052,3.50105098,165.95,165.94,0.04192649]
["bitfinex-derivatives","SOLF0:USTF0",1749624822257,0.04352661,165.97,165.94,0.04192649]
["bitfinex-derivatives","SOLF0:USTF0",1749624822648,0.04352661,165.97,165.96,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1749624827154,42.22640439,166.03,165.95,3.50105098]
["bitfinex-derivatives","SOLF0:USTF0",1749624827361,36.6025,166.03,165.97,3.50105098]
["bitfinex-derivatives","SOLF0:USTF0",1749624828254,36.6025,166.03,166.0,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1749624828565,30.58,166.03,165.98,0.04601389]
["bitfinex-derivatives","SOLF0:USTF0",1749624828861,30.58,166.03,166.01,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1749624829063,6.0219,166.05,166.01,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1749624829563,6.0221,166.04,166.0,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1749624829758,11.64600439,166.04,166.0,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1749624830462,9.12495537,166.04,165.99,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1749624831056,9.12495537,166.04,166.0,6.0235]
["bitfinex-derivatives","SOLF0:USTF0",1749624832360,15.14705537,166.04,165.99,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1749624834258,5.62390439,166.03,165.99,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1749624834564,11.64640439,166.03,165.99,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1749624835669,15.14715537,166.04,165.99,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1749624836365,5.62390439,166.03,165.99,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1749624837162,15.14715537,166.04,166.0,6.0235]
["bitfinex-derivatives","SOLF0:USTF0",1749624837869,11.64630439,166.03,165.99,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1749624838167,6.0224,166.03,165.99,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1749624838570,11.64630439,166.03,165.99,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1749624839472,6.0233,166.01,165.98,0.04601389]
["bitfinex-derivatives","SOLF0:USTF0",1749624839669,30.56,166.02,165.98,0.04601389]
["bitfinex-derivatives","SOLF0:USTF0",1749624840170,30.56,166.02,165.98,6.07001389]
["bitfinex-derivatives","SOLF0:USTF0",1749624841567,30.56,166.02,165.99,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1749624841871,30.56,166.02,165.98,0.04601389]
["bitfinex-derivatives","SOLF0:USTF0",1749624842067,36.5828,166.02,165.98,6.07011389]
["bitfinex-derivatives","SOLF0:USTF0",1749624844167,30.56,166.02,165.99,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1749624846065,36.5828,166.02,165.98,6.07011389]
["bitfinex-derivatives","SOLF0:USTF0",1749624846466,30.56,166.02,165.98,0.04601389]
["bitfinex-derivatives","SOLF0:USTF0",1749624847375,36.5829,166.02,165.98,6.07021389]
["bitfinex-derivatives","SOLF0:USTF0",1749624848075,30.56,166.02,165.99,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1749624848969,36.5828,166.02,165.98,6.07011389]
["bitfinex-derivatives","SOLF0:USTF0",1749624849376,42.20670439,166.02,165.98,6.07011389]
["bitfinex-derivatives","SOLF0:USTF0",1749624849676,36.18390439,166.02,165.99,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1749624850174,42.20670439,166.02,165.98,6.07011389]
["bitfinex-derivatives","SOLF0:USTF0",1749624850475,5.62390439,166.01,165.98,6.07011389]
["bitfinex-derivatives","SOLF0:USTF0",1749624850679,42.20670439,166.02,165.98,6.07011389]
["bitfinex-derivatives","SOLF0:USTF0",1749624853172,36.18390439,166.02,165.98,0.04601389]
["bitfinex-derivatives","SOLF0:USTF0",1749624853366,30.56,166.02,165.98,0.04601389]
["bitfinex-derivatives","SOLF0:USTF0",1749624854275,30.56,166.02,166.0,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1749624856277,36.5828,166.02,165.99,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1749624857278,30.56,166.02,166.0,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1749624859082,30.56,166.02,165.99,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1749624859384,30.56,166.02,165.98,0.04601389]
["bitfinex-derivatives","SOLF0:USTF0",1749624859582,30.56,166.02,166.01,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1749624859781,5.62390439,166.04,165.98,0.04601389]
["bitfinex-derivatives","SOLF0:USTF0",1749624860679,5.62390439,166.04,166.02,6.0224]
["bitfinex-derivatives","SOLF0:USTF0",1749624862779,5.62390439,166.04,166.01,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1749624863786,11.64600439,166.04,166.01,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1749624865190,11.64600439,166.04,166.0,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1749624865494,5.62390439,166.03,166.0,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1749624866184,5.62390439,166.03,166.01,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1749624866588,44.09115963,166.05,166.01,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1749624866589,5.62390439,166.02,166.01,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1749624867187,5.62390439,166.03,165.99,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1749624867383,5.62390439,166.02,165.99,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1749624867592,5.62390439,166.02,165.98,0.04601389]
["bitfinex-derivatives","SOLF0:USTF0",1749624867889,5.62390439,166.03,166.0,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1749624868284,5.62390439,166.03,165.98,0.04601389]
["bitfinex-derivatives","SOLF0:USTF0",1749624869184,36.18390439,166.05,166.01,3.48382426]
["bitfinex-derivatives","SOLF0:USTF0",1749624869386,36.18390439,166.05,166.04,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1749624869387,5.62390439,166.05,166.04,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1749624869584,5.62390439,166.07,166.03,3.52471529]
["bitfinex-derivatives","SOLF0:USTF0",1749624869989,5.62390439,166.07,166.05,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1749624870189,36.16390439,166.08,166.05,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1749624870793,42.18450439,166.08,166.05,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1749624871292,36.16390439,166.08,166.06,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1749624871888,36.16390439,166.08,166.05,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1749624872299,30.54,166.08,166.05,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1749624872988,36.16390439,166.08,166.05,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1749624873692,30.54,166.08,166.05,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1749624874292,5.62390439,166.09,166.06,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1749624874790,11.64420439,166.09,166.05,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1749624875391,5.62390439,166.09,166.06,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1749624875592,5.62390439,166.09,166.03,3.52471529]
["bitfinex-derivatives","SOLF0:USTF0",1749624875890,5.62390439,166.06,166.03,0.04089103]
["bitfinex-derivatives","SOLF0:USTF0",1749624877193,5.62390439,166.05,166.03,0.04089103]
["bitfinex-derivatives","SOLF0:USTF0",1749624877897,9.10772865,166.05,166.03,0.04089103]
["bitfinex-derivatives","SOLF0:USTF0",1749624878096,15.12962865,166.05,166.03,0.04089103]
["bitfinex-derivatives","SOLF0:USTF0",1749624878500,5.62390439,166.05,166.03,0.04089103]
["bitfinex-derivatives","SOLF0:USTF0",1749624879589,5.62390439,166.06,166.04,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1749624879790,36.14390439,166.07,166.04,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1749624880194,36.14390439,166.07,166.03,6.06319103]
["bitfinex-derivatives","SOLF0:USTF0",1749624881891,36.14390439,166.07,166.05,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1749624882094,36.16390439,166.1,166.03,3.52471529]
["bitfinex-derivatives","SOLF0:USTF0",1749624882798,36.16390439,166.1,166.05,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1749624883402,5.62390439,166.09,166.05,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1749624883596,5.62390439,166.09,166.06,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1749624883997,5.62390439,166.09,166.05,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1749624884593,11.64410439,166.09,166.05,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1749624886106,5.62390439,166.09,166.06,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1749624887202,5.62390439,166.09,166.05,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1749624887901,5.62390439,166.09,166.06,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1749624892299,11.64420439,166.09,166.05,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1749624894807,11.64420439,166.09,166.03,0.04089103]
["bitfinex-derivatives","SOLF0:USTF0",1749624896102,11.64420439,166.09,166.05,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1749624896503,3.48382426,166.08,166.03,0.04089103]
["bitfinex-derivatives","SOLF0:USTF0",1749624896699,5.62390439,166.06,166.03,0.04089103]
["bitfinex-derivatives","SOLF0:USTF0",1749624896897,36.12390439,166.06,166.03,0.04089103]
["bitfinex-derivatives","SOLF0:USTF0",1749624897097,39.60772865,166.06,166.03,0.04089103]
["bitfinex-derivatives","SOLF0:USTF0",1749624897301,5.62390439,166.05,166.03,0.04089103]
["bitfinex-derivatives","SOLF0:USTF0",1749624897802,39.60772865,166.06,166.03,0.04089103]
["bitfinex-derivatives","SOLF0:USTF0",1749624898406,5.62390439,166.05,166.03,0.04089103]
["bitfinex-derivatives","SOLF0:USTF0",1749624899009,11.64590439,166.04,166.03,0.04089103]
["bitfinex-derivatives","SOLF0:USTF0",1749624899209,3.48382426,166.04,165.97,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1749624899509,6.023,166.02,165.98,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1749624899708,5.62593996,166.04,165.98,3.48382426]
["bitfinex-derivatives","SOLF0:USTF0",1749624900107,9.10976422,166.04,165.97,33.98382426]
["bitfinex-derivatives","SOLF0:USTF0",1749624900408,5.66609011,166.03,165.99,0.03989373]
["bitfinex-derivatives","SOLF0:USTF0",1749624900610,11.68879011,166.03,165.99,0.03989373]
["bitfinex-derivatives","SOLF0:USTF0",1749624901213,5.62593996,166.02,165.99,0.03989373]
["bitfinex-derivatives","SOLF0:USTF0",1749624901703,5.62593996,166.02,165.99,6.06369373]
["bitfinex-derivatives","SOLF0:USTF0",1749624902505,5.62593996,166.02,165.99,0.03989373]
["bitfinex-derivatives","SOLF0:USTF0",1749624902806,0.04015015,166.03,165.99,0.03989373]
["bitfinex-derivatives","SOLF0:USTF0",1749624903212,5.62593996,166.07,166.01,3.48382426]
["bitfinex-derivatives","SOLF0:USTF0",1749624903511,30.5,166.09,166.03,3.48382426]
["bitfinex-derivatives","SOLF0:USTF0",1749624904010,30.5,166.09,166.06,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1749624904214,30.5,166.09,166.06,6.06597819]
["bitfinex-derivatives","SOLF0:USTF0",1749624905404,42.14623996,166.09,166.06,6.06597819]
["bitfinex-derivatives","SOLF0:USTF0",1749624905807,11.64653996,166.08,166.06,0.04497819]
["bitfinex-derivatives","SOLF0:USTF0",1749624906001,5.62593996,166.07,166.06,0.04497819]
["bitfinex-derivatives","SOLF0:USTF0",1749624906408,11.64683996,166.07,166.06,0.04497819]
["bitfinex-derivatives","SOLF0:USTF0",1749624906908,15.13066422,166.07,166.06,0.04497819]
["bitfinex-derivatives","SOLF0:USTF0",1749624907111,5.62522703,166.07,166.06,0.04497819]
["bitfinex-derivatives","SOLF0:USTF0",1749624907308,39.60905129,166.09,166.06,0.04497819]
["bitfinex-derivatives","SOLF0:USTF0",1749624907516,5.62522703,166.08,166.06,6.06607819]
["bitfinex-derivatives","SOLF0:USTF0",1749624907812,33.98382426,166.09,166.06,6.06607819]
["bitfinex-derivatives","SOLF0:USTF0",1749624907813,36.12522703,166.09,166.06,6.06607819]
["bitfinex-derivatives","SOLF0:USTF0",1749624908008,17.01288389,166.11,166.1,6.0199]
["bitfinex-derivatives","SOLF0:USTF0",1749624908009,5.62522703,166.11,166.1,6.0199]
["bitfinex-derivatives","SOLF0:USTF0",1749624908215,3.48382426,166.11,166.06,0.04497819]
["bitfinex-derivatives","SOLF0:USTF0",1749624908417,5.62418034,166.1,166.06,0.04497819]
["bitfinex-derivatives","SOLF0:USTF0",1749624908807,5.62418034,166.1,166.06,6.06607819]
["bitfinex-derivatives","SOLF0:USTF0",1749624909218,11.64418034,166.1,166.06,6.06607819]
["bitfinex-derivatives","SOLF0:USTF0",1749624909811,5.62418034,166.1,166.06,6.06607819]
["bitfinex-derivatives","SOLF0:USTF0",1749624910012,5.62418034,166.09,166.06,6.06607819]
["bitfinex-derivatives","SOLF0:USTF0",1749624911215,5.62418034,166.1,166.06,6.06607819]
["bitfinex-derivatives","SOLF0:USTF0",1749624911418,5.62418034,166.1,166.06,0.04497819]
["bitfinex-derivatives","SOLF0:USTF0",1749624912123,5.62418034,166.1,166.09,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1749624912316,5.62418034,166.11,166.07,3.48382426]
["bitfinex-derivatives","SOLF0:USTF0",1749624912728,5.62418034,166.11,166.1,6.0199]
["bitfinex-derivatives","SOLF0:USTF0",1749624913114,5.62418034,166.11,166.06,30.54497819]
["bitfinex-derivatives","SOLF0:USTF0",1749624913315,5.62418034,166.12,166.06,30.54497819]
["bitfinex-derivatives","SOLF0:USTF0",1749624913528,5.62418034,166.12,166.06,34.02880245]
["bitfinex-derivatives","SOLF0:USTF0",1749624913709,5.62418034,166.12,166.1,6.0198]
["bitfinex-derivatives","SOLF0:USTF0",1749624914218,5.62418034,166.11,166.1,6.0198]
["bitfinex-derivatives","SOLF0:USTF0",1749624915321,5.62418034,166.12,166.1,6.0198]
["bitfinex-derivatives","SOLF0:USTF0",1749624915820,5.62418034,166.12,166.09,6.06502538]
["bitfinex-derivatives","SOLF0:USTF0",1749624916218,5.62418034,166.12,166.11,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1749624917121,5.62418034,166.12,166.1,6.0198]
["bitfinex-derivatives","SOLF0:USTF0",1749624917712,5.62418034,166.12,166.09,0.04492538]
["bitfinex-derivatives","SOLF0:USTF0",1749624918021,36.12418034,166.13,166.09,0.04492538]
["bitfinex-derivatives","SOLF0:USTF0",1749624918213,5.62418034,166.13,166.09,0.04492538]
["bitfinex-derivatives","SOLF0:USTF0",1749624918717,5.62418034,166.12,166.11,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1749624920322,5.62418034,166.13,166.11,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1749624920621,5.62418034,166.12,166.11,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1749624921528,5.62418034,166.13,166.11,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1749624922628,5.62418034,166.13,166.12,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1749624923720,5.62418034,166.14,166.12,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1749624925014,5.62418034,166.14,166.13,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1749624925324,5.62418034,166.14,166.09,0.04492538]
["bitfinex-derivatives","SOLF0:USTF0",1749624925517,5.62418034,166.14,166.12,6.0189]
["bitfinex-derivatives","SOLF0:USTF0",1749624926928,5.62418034,166.14,166.09,0.04492538]
["bitfinex-derivatives","SOLF0:USTF0",1749624927431,5.62418034,166.15,166.09,0.04492538]
["bitfinex-derivatives","SOLF0:USTF0",1749624928631,5.62418034,166.15,166.1,3.48382426]
["bitfinex-derivatives","SOLF0:USTF0",1749624928829,36.12418034,166.16,166.1,3.48382426]
["bitfinex-derivatives","SOLF0:USTF0",1749624929031,36.12418034,166.16,166.14,6.0182]
["bitfinex-derivatives","SOLF0:USTF0",1749624930326,11.28976674,166.27,166.15,6.95394974]
["bitfinex-derivatives","SOLF0:USTF0",1749624930524,30.46,166.28,166.2,3.47697487]
["bitfinex-derivatives","SOLF0:USTF0",1749624930925,33.93465792,166.28,166.2,3.47465792]
["bitfinex-derivatives","SOLF0:USTF0",1749624931125,33.93465792,166.28,166.19,0.04501626]
["bitfinex-derivatives","SOLF0:USTF0",1749624931430,3.47465792,166.26,166.19,0.04501626]
["bitfinex-derivatives","SOLF0:USTF0",1749624931926,6.0148,166.24,166.19,6.06151626]
["bitfinex-derivatives","SOLF0:USTF0",1749624932128,30.46,166.23,166.19,3.51967418]
["bitfinex-derivatives","SOLF0:USTF0",1749624932327,30.46,166.23,166.19,3.51558557]
["bitfinex-derivatives","SOLF0:USTF0",1749624933232,30.46,166.23,166.21,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1749624934235,30.46,166.23,166.2,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1749624934829,30.46,166.23,166.19,0.04092765]
["bitfinex-derivatives","SOLF0:USTF0",1749624935535,6.0156,166.22,166.19,0.04092765]
["bitfinex-derivatives","SOLF0:USTF0",1749624935932,3.47465792,166.22,166.19,0.04092765]
["bitfinex-derivatives","SOLF0:USTF0",1749624936127,6.0161,166.21,166.19,0.04092765]
["bitfinex-derivatives","SOLF0:USTF0",1749624939034,9.49025792,166.22,166.19,0.04092765]
["bitfinex-derivatives","SOLF0:USTF0",1749624939343,6.0156,166.22,166.19,0.04092765]
["bitfinex-derivatives","SOLF0:USTF0",1749624939939,6.0153,166.23,166.19,6.05752765]
["bitfinex-derivatives","SOLF0:USTF0",1749624940136,30.46,166.23,166.19,0.04092765]
["bitfinex-derivatives","SOLF0:USTF0",1749624940336,3.47465792,166.27,166.19,0.04092765]
["bitfinex-derivatives","SOLF0:USTF0",1749624940535,30.46,166.26,166.21,6.06043708]
["bitfinex-derivatives","SOLF0:USTF0",1749624941244,6.0147,166.25,166.21,0.04483708]
["bitfinex-derivatives","SOLF0:USTF0",1749624941442,30.46,166.26,166.21,0.04483708]
["bitfinex-derivatives","SOLF0:USTF0",1749624941643,33.93465792,166.26,166.21,0.04483708]
["bitfinex-derivatives","SOLF0:USTF0",1749624942147,6.0148,166.25,166.21,0.04483708]
["bitfinex-derivatives","SOLF0:USTF0",1749624942842,6.0151,166.24,166.21,0.04483708]
["bitfinex-derivatives","SOLF0:USTF0",1749624943038,3.47465792,166.24,166.21,0.04483708]
["bitfinex-derivatives","SOLF0:USTF0",1749624943445,6.0155,166.22,166.21,0.04483708]
["bitfinex-derivatives","SOLF0:USTF0",1749624943646,36.4755,166.22,166.21,0.04483708]
["bitfinex-derivatives","SOLF0:USTF0",1749624944547,30.46,166.22,166.21,0.04483708]
["bitfinex-derivatives","SOLF0:USTF0",1749624945744,36.4755,166.22,166.21,0.04483708]
["bitfinex-derivatives","SOLF0:USTF0",1749624946548,6.0155,166.22,166.21,0.04483708]
["bitfinex-derivatives","SOLF0:USTF0",1749624946848,30.46,166.22,166.21,0.04483708]
["bitfinex-derivatives","SOLF0:USTF0",1749624948445,30.46,166.22,166.21,6.06073708]
["bitfinex-derivatives","SOLF0:USTF0",1749624949052,9.48885792,166.26,166.21,0.04483708]
["bitfinex-derivatives","SOLF0:USTF0",1749624949255,30.46,166.25,166.21,0.04483708]
["bitfinex-derivatives","SOLF0:USTF0",1749624950156,30.46,166.25,166.22,6.0153]
["bitfinex-derivatives","SOLF0:USTF0",1749624950654,30.46,166.25,166.21,0.04483708]
["bitfinex-derivatives","SOLF0:USTF0",1749624951349,30.46,166.25,166.22,6.0155]
["bitfinex-derivatives","SOLF0:USTF0",1749624952052,36.4745,166.25,166.21,6.06063708]
["bitfinex-derivatives","SOLF0:USTF0",1749624953159,3.47465792,166.24,166.21,0.04483708]
["bitfinex-derivatives","SOLF0:USTF0",1749624953658,6.0152,166.23,166.21,0.04483708]
["bitfinex-derivatives","SOLF0:USTF0",1749624955055,3.47465792,166.24,166.21,0.04483708]
["bitfinex-derivatives","SOLF0:USTF0",1749624955261,9.48965792,166.24,166.21,0.04483708]
["bitfinex-derivatives","SOLF0:USTF0",1749624955566,3.47465792,166.24,166.21,0.04483708]
["bitfinex-derivatives","SOLF0:USTF0",1749624955860,36.4747,166.25,166.21,6.06073708]
["bitfinex-derivatives","SOLF0:USTF0",1749624956161,30.46,166.25,166.21,0.04483708]
["bitfinex-derivatives","SOLF0:USTF0",1749624957161,36.4745,166.25,166.21,6.06043708]
["bitfinex-derivatives","SOLF0:USTF0",1749624959161,30.46,166.25,166.22,6.0155]
["bitfinex-derivatives","SOLF0:USTF0",1749624959360,347.90719919,166.3,166.21,0.04483708]
["bitfinex-derivatives","SOLF0:USTF0",1749624959661,12.0184,166.4,166.29,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1749624959662,30.44,166.32,166.29,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1749624959857,30.44,166.31,166.29,0.04473454]
["bitfinex-derivatives","SOLF0:USTF0",1749624960158,30.44,166.3,166.28,6.05685149]
["bitfinex-derivatives","SOLF0:USTF0",1749624960360,3.47404234,166.29,166.28,0.04375149]
["bitfinex-derivatives","SOLF0:USTF0",1749624960555,30.44,166.3,166.28,0.04375149]
["bitfinex-derivatives","SOLF0:USTF0",1749624961363,30.44,166.3,166.28,6.05705149]
["bitfinex-derivatives","SOLF0:USTF0",1749624962263,30.44,166.3,166.28,0.04375149]
["bitfinex-derivatives","SOLF0:USTF0",1749624964261,30.44,166.3,166.28,6.05685149]
["bitfinex-derivatives","SOLF0:USTF0",1749624966165,30.44,166.3,166.29,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1749624968867,30.44,166.3,166.28,0.04375149]
["bitfinex-derivatives","SOLF0:USTF0",1749624969971,30.44,166.3,166.28,6.05685149]
["bitfinex-derivatives","SOLF0:USTF0",1749624972067,30.44,166.3,166.29,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1749624976176,30.44,166.3,166.28,0.04375149]
["bitfinex-derivatives","SOLF0:USTF0",1749624976675,30.44,166.3,166.29,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1749624980675,30.44,166.3,166.29,9.48636172]
["bitfinex-derivatives","SOLF0:USTF0",1749624981872,30.44,166.3,166.29,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1749624982075,30.44,166.3,166.28,0.04375149]
["bitfinex-derivatives","SOLF0:USTF0",1749624983584,36.4528,166.3,166.28,0.04375149]
["bitfinex-derivatives","SOLF0:USTF0",1749624986176,30.44,166.3,166.28,0.04375149]
["bitfinex-derivatives","SOLF0:USTF0",1749624987479,30.44,166.3,166.28,3.51711321]
["bitfinex-derivatives","SOLF0:USTF0",1749624987878,30.44,166.3,166.29,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1749624990486,30.44,166.3,166.29,9.48636172]
["bitfinex-derivatives","SOLF0:USTF0",1749624993584,30.44,166.3,166.29,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1749624994384,30.44,166.3,166.28,6.05705149]
["bitfinex-derivatives","SOLF0:USTF0",1749624995487,30.44,166.3,166.29,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1749625002903,30.44,166.3,166.28,0.04375149]
["bitfinex-derivatives","SOLF0:USTF0",1749625002904,33.91336172,166.3,166.28,0.04375149]
["bitfinex-derivatives","SOLF0:USTF0",1749625003100,5.60500581,166.29,166.28,0.04375149]
["bitfinex-derivatives","SOLF0:USTF0",1749625003299,11.61800581,166.29,166.28,0.04375149]
["bitfinex-derivatives","SOLF0:USTF0",1749625003807,5.60500581,166.29,166.28,0.04375149]
["bitfinex-derivatives","SOLF0:USTF0",1749625004310,6.013,166.29,166.28,0.04375149]
["bitfinex-derivatives","SOLF0:USTF0",1749625005506,6.0137,166.27,166.24,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1749625005706,30.42,166.26,166.24,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1749625006609,30.42,166.26,166.17,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1749625006610,30.42,166.26,166.23,0.04090874]
["bitfinex-derivatives","SOLF0:USTF0",1749625006812,30.4580799,166.26,166.23,0.04078832]
["bitfinex-derivatives","SOLF0:USTF0",1749625008009,30.4580799,166.26,166.25,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1749625010004,30.4580799,166.26,166.24,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1749625010205,30.4580799,166.26,166.23,0.04078832]
["bitfinex-derivatives","SOLF0:USTF0",1749625011506,9.09585322,166.25,166.23,0.04078832]
["bitfinex-derivatives","SOLF0:USTF0",1749625011712,3.47336172,166.25,166.15,120.85840432]
["bitfinex-derivatives","SOLF0:USTF0",1749625011917,3.47336172,166.21,166.18,6.0167]
["bitfinex-derivatives","SOLF0:USTF0",1749625012219,30.42,166.2,166.18,6.0167]
["bitfinex-derivatives","SOLF0:USTF0",1749625012916,30.42,166.2,166.17,0.03807975]
["bitfinex-derivatives","SOLF0:USTF0",1749625013319,30.42,166.2,166.18,6.0167]
["bitfinex-derivatives","SOLF0:USTF0",1749625014914,30.42,166.2,166.19,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1749625018217,30.42,166.2,166.18,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1749625018409,30.42,166.2,166.17,0.03807975]
["bitfinex-derivatives","SOLF0:USTF0",1749625018814,33.89336172,166.2,166.17,0.03807975]
["bitfinex-derivatives","SOLF0:USTF0",1749625020722,33.89336172,166.2,166.17,6.05537975]
["bitfinex-derivatives","SOLF0:USTF0",1749625021318,3.47336172,166.18,166.17,0.03807975]
["bitfinex-derivatives","SOLF0:USTF0",1749625021623,3.47336172,166.18,166.09,3.47336172]
["bitfinex-derivatives","SOLF0:USTF0",1749625021829,3.47336172,166.16,166.12,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1749625022021,30.5,166.15,166.07,3.47336172]
["bitfinex-derivatives","SOLF0:USTF0",1749625022422,30.5,166.15,166.14,6.0185]
["bitfinex-derivatives","SOLF0:USTF0",1749625023124,30.5,166.15,166.13,0.04157953]
["bitfinex-derivatives","SOLF0:USTF0",1749625023825,30.5,166.15,166.13,6.06007953]
["bitfinex-derivatives","SOLF0:USTF0",1749625024125,30.5,166.15,166.13,0.04157953]
["bitfinex-derivatives","SOLF0:USTF0",1749625024324,30.5,166.15,166.14,6.0185]
["bitfinex-derivatives","SOLF0:USTF0",1749625031022,30.5,166.15,166.13,6.06027953]
["bitfinex-derivatives","SOLF0:USTF0",1749625031626,30.5,166.15,166.13,0.04157953]
["bitfinex-derivatives","SOLF0:USTF0",1749625033529,30.5,166.15,166.14,6.0185]
["bitfinex-derivatives","SOLF0:USTF0",1749625037630,30.5,166.15,166.13,0.04157953]
["bitfinex-derivatives","SOLF0:USTF0",1749625039233,30.5,166.15,166.14,6.0185]
["bitfinex-derivatives","SOLF0:USTF0",1749625040129,30.5,166.15,166.13,6.06037953]
["bitfinex-derivatives","SOLF0:USTF0",1749625040635,30.5,166.15,166.14,6.0185]
["bitfinex-derivatives","SOLF0:USTF0",1749625041433,0.04413851,166.16,166.15,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1749625041723,30.54413851,166.16,166.15,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1749625042336,30.54413851,166.16,166.14,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1749625042532,30.54413851,166.16,166.13,0.04157953]
["bitfinex-derivatives","SOLF0:USTF0",1749625042936,0.04413851,166.16,166.15,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1749625043238,30.54413851,166.16,166.15,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1749625045338,0.04413851,166.16,166.15,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1749625045539,30.54413851,166.16,166.15,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1749625047632,0.04413851,166.16,166.15,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1749625047837,30.50413851,166.16,166.15,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1749625048345,30.50413851,166.16,166.14,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1749625049043,30.50413851,166.16,166.15,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1749625049239,30.50413851,166.16,166.13,0.04157953]
["bitfinex-derivatives","SOLF0:USTF0",1749625049636,30.50413851,166.16,166.13,6.06027953]
["bitfinex-derivatives","SOLF0:USTF0",1749625050344,30.50413851,166.16,166.13,0.04157953]
["bitfinex-derivatives","SOLF0:USTF0",1749625051436,30.50413851,166.16,166.15,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1749625052742,30.50413851,166.16,166.13,0.04157953]
["bitfinex-derivatives","SOLF0:USTF0",1749625052944,36.52213851,166.16,166.13,0.04157953]
["bitfinex-derivatives","SOLF0:USTF0",1749625053148,30.50413851,166.16,166.15,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1749625053744,0.04413851,166.16,166.15,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1749625053941,30.50413851,166.16,166.15,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1749625054537,0.04413851,166.16,166.15,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1749625054742,0.04413851,166.16,166.13,0.04157953]
["bitfinex-derivatives","SOLF0:USTF0",1749625055441,0.04413851,166.16,166.14,6.0184]
["bitfinex-derivatives","SOLF0:USTF0",1749625055645,0.04413851,166.16,166.13,0.04157953]
["bitfinex-derivatives","SOLF0:USTF0",1749625055947,0.04413851,166.16,166.14,6.0185]
["bitfinex-derivatives","SOLF0:USTF0",1749625056342,3.52400409,166.16,166.13,0.04157953]
["bitfinex-derivatives","SOLF0:USTF0",1749625056545,5.62048596,166.15,166.13,0.04157953]
["bitfinex-derivatives","SOLF0:USTF0",1749625057454,5.62048596,166.14,166.13,0.04157953]
["bitfinex-derivatives","SOLF0:USTF0",1749625061150,36.08048596,166.14,166.13,0.04157953]
["bitfinex-derivatives","SOLF0:USTF0",1749625061444,5.62048596,166.14,166.13,0.04157953]
["bitfinex-derivatives","SOLF0:USTF0",1749625061643,36.08048596,166.14,166.13,6.06037953]
["bitfinex-derivatives","SOLF0:USTF0",1749625061839,5.62048596,166.14,166.13,6.06037953]
["bitfinex-derivatives","SOLF0:USTF0",1749625062045,30.46,166.15,166.13,0.04157953]
["bitfinex-derivatives","SOLF0:USTF0",1749625062243,5.66462447,166.16,166.13,0.04157953]
["bitfinex-derivatives","SOLF0:USTF0",1749625062451,0.04413851,166.16,166.14,3.48029302]
["bitfinex-derivatives","SOLF0:USTF0",1749625062649,36.08048596,166.19,166.14,3.48029302]
["bitfinex-derivatives","SOLF0:USTF0",1749625062948,5.62048596,166.21,166.2,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1749625063151,30.46,166.21,166.2,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1749625063650,5.66344635,166.22,166.2,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1749625063847,30.46,166.21,166.2,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1749625064043,5.66344635,166.22,166.21,6.0159]
["bitfinex-derivatives","SOLF0:USTF0",1749625064248,30.50296039,166.22,166.21,6.0159]
["bitfinex-derivatives","SOLF0:USTF0",1749625064443,0.04296039,166.22,166.21,6.0159]
["bitfinex-derivatives","SOLF0:USTF0",1749625065545,5.62048596,166.26,166.24,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1749625065745,30.46,166.25,166.2,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1749625066150,30.46,166.25,166.15,32.651]
["bitfinex-derivatives","SOLF0:USTF0",1749625066151,36.08048596,166.25,166.17,3.48029302]
["bitfinex-derivatives","SOLF0:USTF0",1749625066752,0.03534364,166.23,166.22,6.0154]
["bitfinex-derivatives","SOLF0:USTF0",1749625068746,0.03534364,166.23,166.19,0.03885303]
["bitfinex-derivatives","SOLF0:USTF0",1749625068945,3.51563666,166.23,166.19,0.03885303]
["bitfinex-derivatives","SOLF0:USTF0",1749625069647,15.15142262,166.23,166.2,6.0161]
["bitfinex-derivatives","SOLF0:USTF0",1749625070257,15.15142262,166.23,166.19,0.03885303]
["bitfinex-derivatives","SOLF0:USTF0",1749625070558,3.48029302,166.21,166.19,0.03885303]
["bitfinex-derivatives","SOLF0:USTF0",1749625070857,3.48029302,166.19,166.16,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1749625071453,9.10077898,166.19,166.15,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1749625071756,9.14475714,166.19,166.15,0.04451504]
["bitfinex-derivatives","SOLF0:USTF0",1749625072654,3.48029302,166.17,166.15,0.04451504]
["bitfinex-derivatives","SOLF0:USTF0",1749625072854,30.44,166.16,166.15,0.04451504]
["bitfinex-derivatives","SOLF0:USTF0",1749625076155,3.48029302,166.17,166.15,0.04451504]
["bitfinex-derivatives","SOLF0:USTF0",1749625076352,30.44,166.16,166.15,0.04451504]
["bitfinex-derivatives","SOLF0:USTF0",1749625081561,33.92029302,166.16,166.15,0.04451504]
["bitfinex-derivatives","SOLF0:USTF0",1749625081756,33.92029302,166.16,166.09,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1749625082263,6.0185,166.14,166.11,6.0196]
["bitfinex-derivatives","SOLF0:USTF0",1749625082462,33.92029302,166.16,166.11,6.0196]
["bitfinex-derivatives","SOLF0:USTF0",1749625082657,0.04225533,166.15,166.12,0.03799132]
["bitfinex-derivatives","SOLF0:USTF0",1749625083461,6.06045533,166.15,166.12,0.03799132]
["bitfinex-derivatives","SOLF0:USTF0",1749625083863,0.04225533,166.15,166.12,6.05719132]
["bitfinex-derivatives","SOLF0:USTF0",1749625084860,0.04225533,166.15,166.13,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1749625085061,0.04225533,166.15,166.12,0.03799132]
["bitfinex-derivatives","SOLF0:USTF0",1749625085968,30.44,166.14,166.12,6.05699132]
["bitfinex-derivatives","SOLF0:USTF0",1749625086170,30.44,166.14,166.12,0.03799132]
["bitfinex-derivatives","SOLF0:USTF0",1749625086363,30.44,166.14,166.13,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1749625091877,30.44,166.14,166.12,6.05709132]
["bitfinex-derivatives","SOLF0:USTF0",1749625094877,30.44,166.14,166.12,0.03799132]
["bitfinex-derivatives","SOLF0:USTF0",1749625096476,36.4585,166.14,166.12,0.03799132]
["bitfinex-derivatives","SOLF0:USTF0",1749625097576,39.93879302,166.14,166.12,0.03799132]
["bitfinex-derivatives","SOLF0:USTF0",1749625097978,33.92029302,166.14,166.12,0.03799132]
["bitfinex-derivatives","SOLF0:USTF0",1749625098478,33.92029302,166.14,166.12,6.05719132]
["bitfinex-derivatives","SOLF0:USTF0",1749625100581,30.44,166.14,166.12,6.05719132]
["bitfinex-derivatives","SOLF0:USTF0",1749625101582,30.44,166.14,166.12,0.03799132]
["bitfinex-derivatives","SOLF0:USTF0",1749625103279,33.92029302,166.14,166.12,0.03799132]
["bitfinex-derivatives","SOLF0:USTF0",1749625103476,39.54077898,166.14,166.05,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1749625103672,3.48029302,166.11,166.05,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1749625103876,30.46,166.1,166.07,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1749625104476,3.48029302,166.09,166.07,0.04437009]
["bitfinex-derivatives","SOLF0:USTF0",1749625104981,9.50069302,166.09,166.07,0.04437009]
["bitfinex-derivatives","SOLF0:USTF0",1749625106584,6.0207,166.08,166.07,0.04437009]
["bitfinex-derivatives","SOLF0:USTF0",1749625106773,3.48029302,166.09,166.0,4.1807]
["bitfinex-derivatives","SOLF0:USTF0",1749625106974,3.48029302,166.04,165.95,3.48029302]
["bitfinex-derivatives","SOLF0:USTF0",1749625107184,30.46,166.03,165.99,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1749625107781,30.50197238,166.03,165.99,6.06637346]
["bitfinex-derivatives","SOLF0:USTF0",1749625108487,30.50197238,166.03,166.0,6.0235]
["bitfinex-derivatives","SOLF0:USTF0",1749625109978,36.52457238,166.03,165.99,6.06627346]
["bitfinex-derivatives","SOLF0:USTF0",1749625110178,30.50197238,166.03,165.99,6.06627346]
["bitfinex-derivatives","SOLF0:USTF0",1749625110380,30.50197238,166.03,165.99,0.04247346]
["bitfinex-derivatives","SOLF0:USTF0",1749625111581,30.50197238,166.03,166.0,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1749625111985,36.52447238,166.03,165.99,0.04247346]
["bitfinex-derivatives","SOLF0:USTF0",1749625112688,3.48029302,166.0,165.99,0.04247346]
["bitfinex-derivatives","SOLF0:USTF0",1749625113187,3.48029302,166.0,165.94,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1749625113386,30.46,165.99,165.94,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1749625113590,3.48029302,165.98,165.94,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1749625113782,3.48029302,165.98,165.9,3.48029302]
["bitfinex-derivatives","SOLF0:USTF0",1749625114282,0.04610046,165.96,165.92,0.03988972]
["bitfinex-derivatives","SOLF0:USTF0",1749625115287,0.04610046,165.96,165.95,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1749625116485,0.04610046,165.96,165.94,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1749625116687,30.46,165.95,165.94,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1749625117086,30.46,165.95,165.93,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1749625118691,30.46,165.95,165.92,0.03988972]
["bitfinex-derivatives","SOLF0:USTF0",1749625120094,30.46,165.95,165.94,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1749625122591,30.48,165.95,165.92,0.03988972]
["bitfinex-derivatives","SOLF0:USTF0",1749625123094,30.48,165.95,165.94,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1749625123295,0.04610046,165.96,165.94,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1749625123898,30.48,165.95,165.94,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1749625124595,0.04610046,165.96,165.95,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1749625124793,30.52610046,165.96,165.92,0.03988972]
["bitfinex-derivatives","SOLF0:USTF0",1749625125291,34.00639348,165.96,165.94,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1749625126288,34.00639348,165.96,165.93,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1749625127801,40.03139348,165.96,165.92,6.06618972]
["bitfinex-derivatives","SOLF0:USTF0",1749625128094,34.00639348,165.96,165.92,0.03988972]
["bitfinex-derivatives","SOLF0:USTF0",1749625128288,6.0254,165.95,165.92,0.03988972]
["bitfinex-derivatives","SOLF0:USTF0",1749625128900,40.03149348,165.96,165.92,0.03988972]
["bitfinex-derivatives","SOLF0:USTF0",1749625129302,6.0254,165.95,165.92,0.03988972]
["bitfinex-derivatives","SOLF0:USTF0",1749625130601,40.03149348,165.96,165.92,6.06628972]
["bitfinex-derivatives","SOLF0:USTF0",1749625130903,34.00639348,165.96,165.92,0.03988972]
["bitfinex-derivatives","SOLF0:USTF0",1749625131201,34.00639348,165.96,165.92,6.06608972]
["bitfinex-derivatives","SOLF0:USTF0",1749625132002,40.03139348,165.96,165.92,6.06608972]
["bitfinex-derivatives","SOLF0:USTF0",1749625132302,34.00639348,165.96,165.93,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1749625132498,40.03139348,165.96,165.92,0.03988972]
["bitfinex-derivatives","SOLF0:USTF0",1749625132694,40.03139348,165.96,165.92,6.06608972]
["bitfinex-derivatives","SOLF0:USTF0",1749625133101,34.00639348,165.96,165.92,6.06608972]
["bitfinex-derivatives","SOLF0:USTF0",1749625134700,40.03149348,165.96,165.92,6.06608972]
["bitfinex-derivatives","SOLF0:USTF0",1749625135094,34.00639348,165.96,165.93,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1749625138608,34.00639348,165.96,165.94,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1749625138903,34.00639348,165.96,165.92,0.03988972]
["bitfinex-derivatives","SOLF0:USTF0",1749625139207,34.00639348,165.96,165.93,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1749625140208,30.52610046,165.96,165.94,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1749625140398,30.52610046,165.96,165.92,0.03988972]
["bitfinex-derivatives","SOLF0:USTF0",1749625140599,30.52610046,165.96,165.95,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1749625141203,30.52610046,165.96,165.94,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1749625141508,30.52610046,165.96,165.92,0.03988972]
["bitfinex-derivatives","SOLF0:USTF0",1749625142005,30.52610046,165.96,165.93,6.0259]
["bitfinex-derivatives","SOLF0:USTF0",1749625144812,30.52610046,165.96,165.94,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1749625145114,30.52610046,165.96,165.92,0.03988972]
["bitfinex-derivatives","SOLF0:USTF0",1749625145415,30.52610046,165.96,165.93,6.0258]
["bitfinex-derivatives","SOLF0:USTF0",1749625146012,30.52610046,165.96,165.94,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1749625148113,30.52610046,165.96,165.95,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1749625148315,30.50610046,165.96,165.95,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1749625151408,30.50610046,165.96,165.92,2.12138972]
["bitfinex-derivatives","SOLF0:USTF0",1749625151409,30.50610046,165.96,165.93,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1749625151616,30.50610046,165.96,165.92,2.12138972]
["bitfinex-derivatives","SOLF0:USTF0",1749625152717,30.50610046,165.96,165.94,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1749625156520,30.50610046,165.96,165.95,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1749625161319,0.04610046,165.96,165.95,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1749625161520,30.50610046,165.96,165.95,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1749625162331,0.04610046,165.96,165.95,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1749625165522,36.04132357,166.0,165.99,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1749625165726,30.46,166.0,165.99,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1749625167027,377.48271237,166.01,166.0,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1749625168220,347.02271237,166.01,166.0,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1749625168422,377.48271237,166.01,166.0,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1749625168829,347.02271237,166.01,166.0,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1749625169029,377.48271237,166.01,166.0,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1749625172636,0.04271237,166.01,166.0,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1749625172935,0.04271237,166.01,166.0,9.50933438]
["bitfinex-derivatives","SOLF0:USTF0",1749625174232,0.04271237,166.01,166.0,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1749625185444,0.04271237,166.01,165.99,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1749625185744,0.04271237,166.01,165.98,0.04356834]
["bitfinex-derivatives","SOLF0:USTF0",1749625186133,0.04271237,166.01,165.99,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1749625186337,0.04271237,166.01,165.98,0.04356834]
["bitfinex-derivatives","SOLF0:USTF0",1749625187545,0.04271237,166.01,166.0,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1749625189553,30.48271237,166.01,166.0,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1749625193253,0.04271237,166.01,166.0,8.25351506]
["bitfinex-derivatives","SOLF0:USTF0",1749625194746,5.58132357,166.07,166.0,2.22991506]
["bitfinex-derivatives","SOLF0:USTF0",1749625194952,30.44,166.06,166.02,2.22991506]
["bitfinex-derivatives","SOLF0:USTF0",1749625195246,30.44,166.06,166.0,3.48294725]
["bitfinex-derivatives","SOLF0:USTF0",1749625195451,6.022,166.05,166.02,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1749625195754,30.44,166.06,166.02,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1749625196053,0.03878748,166.05,166.02,6.06472588]
["bitfinex-derivatives","SOLF0:USTF0",1749625196251,0.03878748,166.05,166.03,6.0224]
["bitfinex-derivatives","SOLF0:USTF0",1749625197251,3.52173473,166.05,166.02,0.04202588]
["bitfinex-derivatives","SOLF0:USTF0",1749625197851,6.0223,166.04,166.02,0.04202588]
["bitfinex-derivatives","SOLF0:USTF0",1749625202363,6.0225,166.03,165.94,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1749625202554,30.42,166.02,165.95,5.51604725]
["bitfinex-derivatives","SOLF0:USTF0",1749625203452,0.03967861,166.0,165.97,0.04347821]
["bitfinex-derivatives","SOLF0:USTF0",1749625203859,0.03967861,166.0,165.99,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1749625208060,5.58132357,166.04,166.03,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1749625208256,36.00132357,166.06,166.01,3.48294725]
["bitfinex-derivatives","SOLF0:USTF0",1749625208447,30.42,166.06,166.0,2.0191]
["bitfinex-derivatives","SOLF0:USTF0",1749625208653,6.0222,166.04,165.97,3.48294725]
["bitfinex-derivatives","SOLF0:USTF0",1749625208861,5.58132357,166.04,165.96,3.48294725]
["bitfinex-derivatives","SOLF0:USTF0",1749625209163,0.04043076,166.02,166.01,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1749625209359,30.46043076,166.02,166.01,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1749625209955,0.04043076,166.02,166.01,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1749625214659,5.58132357,166.06,166.05,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1749625214962,30.4,166.07,166.03,3.48294725]
["bitfinex-derivatives","SOLF0:USTF0",1749625215366,30.4,166.07,166.06,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1749625216563,30.4,166.07,166.05,6.06111409]
["bitfinex-derivatives","SOLF0:USTF0",1749625216765,30.44359246,166.08,166.05,0.03951409]
["bitfinex-derivatives","SOLF0:USTF0",1749625217265,30.44359246,166.08,166.06,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1749625217566,30.44359246,166.08,166.05,0.03951409]
["bitfinex-derivatives","SOLF0:USTF0",1749625217867,5.58132357,166.07,166.05,0.03951409]
["bitfinex-derivatives","SOLF0:USTF0",1749625218564,33.92565505,166.08,166.05,0.03951409]
["bitfinex-derivatives","SOLF0:USTF0",1749625218565,11.60272357,166.06,166.05,0.03951409]
["bitfinex-derivatives","SOLF0:USTF0",1749625219967,15.08478616,166.06,166.05,0.03951409]
["bitfinex-derivatives","SOLF0:USTF0",1749625220161,9.50346259,166.06,166.05,0.03951409]
["bitfinex-derivatives","SOLF0:USTF0",1749625220759,6.0227,166.03,165.99,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1749625221067,36.4227,166.03,165.99,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1749625221262,3.48206259,166.02,165.96,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1749625221662,36.0330251,166.03,165.96,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1749625221858,0.04276046,166.01,165.98,0.03929986]
["bitfinex-derivatives","SOLF0:USTF0",1749625222167,0.04276046,166.01,165.99,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1749625223266,0.04276046,166.01,165.98,6.06339986]
["bitfinex-derivatives","SOLF0:USTF0",1749625223473,0.04276046,166.01,165.98,0.03929986]
["bitfinex-derivatives","SOLF0:USTF0",1749625223970,0.04276046,166.01,165.99,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1749625224372,0.04276046,166.01,165.98,0.03929986]
["bitfinex-derivatives","SOLF0:USTF0",1749625224673,0.04276046,166.01,165.98,6.06339986]
["bitfinex-derivatives","SOLF0:USTF0",1749625225476,0.04276046,166.01,165.98,0.03929986]
["bitfinex-derivatives","SOLF0:USTF0",1749625226777,0.04276046,166.01,166.0,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1749625228281,0.04276046,166.01,165.98,0.03929986]
["bitfinex-derivatives","SOLF0:USTF0",1749625229374,0.04276046,166.01,165.99,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1749625229572,0.04276046,166.01,165.98,0.03929986]
["bitfinex-derivatives","SOLF0:USTF0",1749625229976,0.04276046,166.01,166.0,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1749625231981,30.38,166.08,166.0,9.50206259]
["bitfinex-derivatives","SOLF0:USTF0",1749625232184,30.38,166.08,166.02,3.48206259]
["bitfinex-derivatives","SOLF0:USTF0",1749625232978,0.03840719,166.07,166.03,0.04520876]
["bitfinex-derivatives","SOLF0:USTF0",1749625233280,0.03840719,166.07,166.06,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1749625239981,30.38,166.11,166.1,6.0199]
["bitfinex-derivatives","SOLF0:USTF0",1749625240781,30.38,166.11,166.08,3.48206259]
["bitfinex-derivatives","SOLF0:USTF0",1749625240782,30.38,166.11,166.09,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1749625240976,30.38,166.11,166.08,3.52098366]
["bitfinex-derivatives","SOLF0:USTF0",1749625241183,3.48206259,166.09,165.99,3.48206259]
["bitfinex-derivatives","SOLF0:USTF0",1749625241489,3.48206259,166.06,165.97,3.48206259]
["bitfinex-derivatives","SOLF0:USTF0",1749625241689,36.4019,166.05,165.97,3.48206259]
["bitfinex-derivatives","SOLF0:USTF0",1749625241889,36.4019,166.05,166.02,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1749625242090,30.38,166.05,166.02,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1749625242392,30.42127025,166.05,166.03,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1749625242587,30.42127025,166.05,166.02,0.04264943]
["bitfinex-derivatives","SOLF0:USTF0",1749625242785,0.04127025,166.05,166.02,0.04264943]
["bitfinex-derivatives","SOLF0:USTF0",1749625243186,0.04127025,166.05,166.04,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1749625246892,0.04127025,166.05,166.02,0.04264943]
["bitfinex-derivatives","SOLF0:USTF0",1749625247596,0.04127025,166.05,166.02,3.52471202]
["bitfinex-derivatives","SOLF0:USTF0",1749625248597,0.04127025,166.05,166.04,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1749625254404,0.04127025,166.05,166.03,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1749625258310,0.04127025,166.05,166.04,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1749625262913,30.36,166.1,166.04,3.48206259]
["bitfinex-derivatives","SOLF0:USTF0",1749625263119,30.36,166.1,166.06,3.48206259]
["bitfinex-derivatives","SOLF0:USTF0",1749625263505,30.36,166.1,166.04,3.48206259]
["bitfinex-derivatives","SOLF0:USTF0",1749625264008,0.04497003,166.09,166.08,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1749625275723,7.003e-05,166.09,166.08,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1749625278325,7.003e-05,166.09,166.07,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1749625278620,7.003e-05,166.09,166.05,0.04534278]
["bitfinex-derivatives","SOLF0:USTF0",1749625279720,7.003e-05,166.09,166.08,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1749625282118,7.003e-05,166.09,166.05,0.04534278]
["bitfinex-derivatives","SOLF0:USTF0",1749625282915,5.62179218,166.09,166.05,0.04534278]
["bitfinex-derivatives","SOLF0:USTF0",1749625283325,5.62179218,166.09,166.06,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1749625283923,5.62179218,166.09,166.07,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1749625284120,5.62179218,166.09,166.05,0.04534278]
["bitfinex-derivatives","SOLF0:USTF0",1749625284625,5.62179218,166.09,166.06,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1749625285424,11.64209218,166.09,166.06,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1749625285632,9.10385477,166.09,166.05,6.06704278]
["bitfinex-derivatives","SOLF0:USTF0",1749625286233,3.48206259,166.07,166.05,0.04534278]
["bitfinex-derivatives","SOLF0:USTF0",1749625286625,9.10378474,166.08,166.05,6.06704278]
["bitfinex-derivatives","SOLF0:USTF0",1749625287221,15.12425477,166.09,166.06,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1749625287423,6.0207,166.08,166.05,0.04534278]
["bitfinex-derivatives","SOLF0:USTF0",1749625288528,15.12425477,166.09,166.05,6.06684278]
["bitfinex-derivatives","SOLF0:USTF0",1749625288728,11.64219218,166.09,166.05,6.06684278]
["bitfinex-derivatives","SOLF0:USTF0",1749625288929,15.12425477,166.09,166.05,0.04534278]
["bitfinex-derivatives","SOLF0:USTF0",1749625289130,15.12425477,166.09,166.05,6.06694278]
["bitfinex-derivatives","SOLF0:USTF0",1749625289330,6.0207,166.08,166.05,6.06694278]
["bitfinex-derivatives","SOLF0:USTF0",1749625289623,6.0207,166.08,166.05,0.04534278]
["bitfinex-derivatives","SOLF0:USTF0",1749625290934,6.0207,166.08,166.05,6.06704278]
["bitfinex-derivatives","SOLF0:USTF0",1749625291933,3.48206259,166.07,165.97,7.75203959]
["bitfinex-derivatives","SOLF0:USTF0",1749625292237,3.48206259,166.04,165.97,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1749625292429,3.48206259,166.04,166.01,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1749625293030,9.54411847,166.04,166.01,0.04175547]
["bitfinex-derivatives","SOLF0:USTF0",1749625293737,3.52191847,166.04,166.01,6.06485547]
["bitfinex-derivatives","SOLF0:USTF0",1749625294332,9.54421847,166.04,166.01,0.04175547]
["bitfinex-derivatives","SOLF0:USTF0",1749625294535,3.52191847,166.04,166.01,0.04175547]
["bitfinex-derivatives","SOLF0:USTF0",1749625294939,6.0225,166.03,166.01,0.04175547]
["bitfinex-derivatives","SOLF0:USTF0",1749625295234,3.52191847,166.04,166.01,0.04175547]
["bitfinex-derivatives","SOLF0:USTF0",1749625295235,30.34,166.02,166.01,0.04175547]
["bitfinex-derivatives","SOLF0:USTF0",1749625296041,30.34,166.02,166.01,6.06495547]
["bitfinex-derivatives","SOLF0:USTF0",1749625298348,30.34,166.02,166.01,0.04175547]
["bitfinex-derivatives","SOLF0:USTF0",1749625299543,30.34,166.02,166.01,6.06495547]
["bitfinex-derivatives","SOLF0:USTF0",1749625307146,33.82206259,166.02,166.01,0.04175547]
["bitfinex-derivatives","SOLF0:USTF0",1749625307350,33.82206259,166.02,165.92,35.91116259]
["bitfinex-derivatives","SOLF0:USTF0",1749625307547,3.48206259,165.99,165.92,35.91116259]
["bitfinex-derivatives","SOLF0:USTF0",1749625307943,30.34,166.02,165.92,35.91116259]
["bitfinex-derivatives","SOLF0:USTF0",1749625307944,3.48206259,166.01,165.92,35.91116259]
["bitfinex-derivatives","SOLF0:USTF0",1749625308349,0.03894802,165.98,165.95,0.04466288]
["bitfinex-derivatives","SOLF0:USTF0",1749625309054,0.03894802,165.98,165.97,6.0246]
["bitfinex-derivatives","SOLF0:USTF0",1749625315247,30.36,166.03,165.97,3.48206259]
["bitfinex-derivatives","SOLF0:USTF0",1749625315452,30.36,166.03,165.98,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1749625315750,30.36,166.03,166.02,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1749625315945,5.62571235,166.08,165.99,3.48206259]
["bitfinex-derivatives","SOLF0:USTF0",1749625316150,30.36,166.07,166.0,3.48206259]
["bitfinex-derivatives","SOLF0:USTF0",1749625316348,0.04415464,166.05,166.02,0.03984677]
["bitfinex-derivatives","SOLF0:USTF0",1749625317057,0.04415464,166.05,166.04,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1749625317661,0.04415464,166.05,166.03,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1749625318156,0.04415464,166.05,166.02,6.06254677]
["bitfinex-derivatives","SOLF0:USTF0",1749625318358,0.04415464,166.05,166.02,0.03984677]
["bitfinex-derivatives","SOLF0:USTF0",1749625318856,6.06615464,166.05,166.02,0.03984677]
["bitfinex-derivatives","SOLF0:USTF0",1749625319761,6.0222,166.04,166.02,0.03984677]
["bitfinex-derivatives","SOLF0:USTF0",1749625319952,9.50426259,166.04,166.02,0.03984677]
["bitfinex-derivatives","SOLF0:USTF0",1749625320153,30.36,166.03,166.02,0.03984677]
["bitfinex-derivatives","SOLF0:USTF0",1749625320553,36.3825,166.03,166.02,0.03984677]
["bitfinex-derivatives","SOLF0:USTF0",1749625324257,6.0231,166.02,165.98,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1749625324460,3.48206259,166.01,165.95,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1749625324664,3.48206259,166.01,165.97,6.0246]
["bitfinex-derivatives","SOLF0:USTF0",1749625324864,9.50526259,166.01,165.97,6.0246]
["bitfinex-derivatives","SOLF0:USTF0",1749625325064,3.48206259,166.01,165.98,6.0243]
["bitfinex-derivatives","SOLF0:USTF0",1749625325262,3.48206259,166.01,165.98,0.04485924]
["bitfinex-derivatives","SOLF0:USTF0",1749625325466,3.52182528,166.01,165.98,0.04485924]
["bitfinex-derivatives","SOLF0:USTF0",1749625325664,3.52182528,166.01,165.99,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1749625327059,0.03976269,166.01,166.0,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1749625328359,0.03976269,166.01,165.99,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1749625328665,0.03976269,166.01,165.98,0.04485924]
["bitfinex-derivatives","SOLF0:USTF0",1749625329568,0.03976269,166.01,165.99,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1749625329970,0.03976269,166.01,165.98,6.06905924]
["bitfinex-derivatives","SOLF0:USTF0",1749625331469,0.03976269,166.01,165.99,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1749625331666,0.03976269,166.01,165.98,0.04485924]
["bitfinex-derivatives","SOLF0:USTF0",1749625333065,0.03976269,166.01,166.0,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1749625333375,0.03976269,166.01,165.98,0.04485924]
["bitfinex-derivatives","SOLF0:USTF0",1749625333966,0.03976269,166.01,165.99,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1749625334372,0.03976269,166.01,165.98,0.04485924]
["bitfinex-derivatives","SOLF0:USTF0",1749625336270,0.03976269,166.01,166.0,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1749625336664,0.03976269,166.01,165.98,0.04485924]
["bitfinex-derivatives","SOLF0:USTF0",1749625337066,0.03976269,166.01,165.99,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1749625337969,0.03976269,166.01,165.98,6.06905924]
["bitfinex-derivatives","SOLF0:USTF0",1749625339065,0.03976269,166.01,165.99,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1749625339674,0.03976269,166.01,166.0,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1749625341875,0.03976269,166.01,165.99,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1749625342077,0.03976269,166.01,165.98,0.04485924]
["bitfinex-derivatives","SOLF0:USTF0",1749625342582,0.03976269,166.01,165.98,6.06875924]
["bitfinex-derivatives","SOLF0:USTF0",1749625342778,0.03976269,166.01,165.98,0.04485924]
["bitfinex-derivatives","SOLF0:USTF0",1749625342970,9.50586259,166.0,165.98,0.04485924]
["bitfinex-derivatives","SOLF0:USTF0",1749625343171,30.34,165.99,165.98,0.04485924]
["bitfinex-derivatives","SOLF0:USTF0",1749625346073,36.3639,165.99,165.98,0.04485924]
["bitfinex-derivatives","SOLF0:USTF0",1749625346776,6.0245,165.98,165.91,33.84206259]
["bitfinex-derivatives","SOLF0:USTF0",1749625346985,9.50656259,165.98,165.91,33.84206259]
["bitfinex-derivatives","SOLF0:USTF0",1749625347285,9.50656259,165.98,165.91,3.48206259]
["bitfinex-derivatives","SOLF0:USTF0",1749625347485,9.50656259,165.98,165.94,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1749625347680,9.54661818,165.98,165.94,6.06532084]
["bitfinex-derivatives","SOLF0:USTF0",1749625348687,6.0247,165.97,165.94,0.03982084]
["bitfinex-derivatives","SOLF0:USTF0",1749625350474,9.50706259,165.96,165.94,0.03982084]
["bitfinex-derivatives","SOLF0:USTF0",1749625350680,30.34,165.95,165.94,0.03982084]
["bitfinex-derivatives","SOLF0:USTF0",1749625356795,30.34,165.95,165.94,6.06552084]
["bitfinex-derivatives","SOLF0:USTF0",1749625359689,3.52211818,165.98,165.96,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1749625359898,30.32,165.97,165.94,0.03982084]
["bitfinex-derivatives","SOLF0:USTF0",1749625360691,30.32,165.97,165.96,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1749625361785,30.32,165.97,165.94,0.03982084]
["bitfinex-derivatives","SOLF0:USTF0",1749625361786,30.32,165.97,165.95,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1749625362587,3.48206259,165.96,165.94,0.03982084]
["bitfinex-derivatives","SOLF0:USTF0",1749625362785,9.1104859,165.96,165.86,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1749625362994,3.48206259,165.92,165.86,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1749625363198,30.32,165.91,165.89,6.0275]
["bitfinex-derivatives","SOLF0:USTF0",1749625364598,30.32,165.91,165.9,6.0272]
["bitfinex-derivatives","SOLF0:USTF0",1749625365199,30.32,165.91,165.88,0.04297403]
["bitfinex-derivatives","SOLF0:USTF0",1749625365387,3.48206259,165.89,165.8,9.82676259]
["bitfinex-derivatives","SOLF0:USTF0",1749625365900,9.50956259,165.89,165.83,6.0295]
["bitfinex-derivatives","SOLF0:USTF0",1749625366102,3.48206259,165.87,165.83,6.0295]
["bitfinex-derivatives","SOLF0:USTF0",1749625366295,30.34,165.86,165.8,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1749625366502,3.48206259,165.85,165.83,0.04026575]
["bitfinex-derivatives","SOLF0:USTF0",1749625368605,3.48206259,165.85,165.83,6.06996575]
["bitfinex-derivatives","SOLF0:USTF0",1749625369098,3.48206259,165.85,165.83,0.04026575]
["bitfinex-derivatives","SOLF0:USTF0",1749625369499,3.48206259,165.85,165.84,6.0294]
["bitfinex-derivatives","SOLF0:USTF0",1749625370299,30.34,165.86,165.85,6.029]
["bitfinex-derivatives","SOLF0:USTF0",1749625377706,33.86565352,165.87,165.85,6.029]
["bitfinex-derivatives","SOLF0:USTF0",1749625377907,33.86565352,165.87,165.86,6.0286]
["bitfinex-derivatives","SOLF0:USTF0",1749625380910,33.86565352,165.87,165.85,6.0289]
["bitfinex-derivatives","SOLF0:USTF0",1749625381110,33.86565352,165.87,165.83,0.04026575]
["bitfinex-derivatives","SOLF0:USTF0",1749625381308,3.48206259,165.85,165.83,0.04026575]
["bitfinex-derivatives","SOLF0:USTF0",1749625384217,3.48206259,165.85,165.83,6.06986575]
["bitfinex-derivatives","SOLF0:USTF0",1749625384613,3.48206259,165.85,165.83,0.04026575]
["bitfinex-derivatives","SOLF0:USTF0",1749625385315,6.0294,165.84,165.83,0.04026575]
["bitfinex-derivatives","SOLF0:USTF0",1749625385511,3.48206259,165.85,165.83,0.04026575]
["bitfinex-derivatives","SOLF0:USTF0",1749625385917,3.48206259,165.85,165.78,6.0313]
["bitfinex-derivatives","SOLF0:USTF0",1749625386118,3.48206259,165.82,165.75,4.151]
["bitfinex-derivatives","SOLF0:USTF0",1749625386318,33.82206259,165.82,165.75,4.151]
["bitfinex-derivatives","SOLF0:USTF0",1749625386712,33.82206259,165.82,165.8,6.0308]
["bitfinex-derivatives","SOLF0:USTF0",1749625387113,33.82206259,165.82,165.79,0.03875262]
["bitfinex-derivatives","SOLF0:USTF0",1749625389326,33.82206259,165.82,165.79,6.06975262]
["bitfinex-derivatives","SOLF0:USTF0",1749625390317,30.34,165.82,165.79,6.06975262]
["bitfinex-derivatives","SOLF0:USTF0",1749625391426,36.3702,165.82,165.79,0.03875262]
["bitfinex-derivatives","SOLF0:USTF0",1749625391723,3.48206259,165.81,165.79,0.03875262]
["bitfinex-derivatives","SOLF0:USTF0",1749625391923,9.51276259,165.81,165.79,0.03875262]
["bitfinex-derivatives","SOLF0:USTF0",1749625394117,3.48206259,165.81,165.79,0.03875262]
["bitfinex-derivatives","SOLF0:USTF0",1749625395125,3.48206259,165.81,165.71,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1749625395325,3.48206259,165.78,165.71,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1749625395632,30.34,165.77,165.75,6.0324]
["bitfinex-derivatives","SOLF0:USTF0",1749625395831,30.34,165.77,165.71,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1749625396226,0.04084596,165.76,165.72,0.03939016]
["bitfinex-derivatives","SOLF0:USTF0",1749625396919,0.04084596,165.76,165.75,6.0326]
["bitfinex-derivatives","SOLF0:USTF0",1749625397125,0.04084596,165.76,165.72,0.03939016]
["bitfinex-derivatives","SOLF0:USTF0",1749625397527,30.34,165.75,165.72,0.03939016]
["bitfinex-derivatives","SOLF0:USTF0",1749625398235,30.34,165.75,165.74,6.033]
["bitfinex-derivatives","SOLF0:USTF0",1749625399931,0.04084596,165.76,165.75,6.0326]
["bitfinex-derivatives","SOLF0:USTF0",1749625402037,0.04084596,165.76,165.72,3.52145275]
["bitfinex-derivatives","SOLF0:USTF0",1749625402038,0.04084596,165.76,165.74,6.0329]
["bitfinex-derivatives","SOLF0:USTF0",1749625403841,0.04084596,165.76,165.75,6.0326]
["bitfinex-derivatives","SOLF0:USTF0",1749625404642,0.04084596,165.76,165.74,6.0329]
["bitfinex-derivatives","SOLF0:USTF0",1749625404945,0.04084596,165.76,165.72,0.03939016]
["bitfinex-derivatives","SOLF0:USTF0",1749625405839,0.04084596,165.76,165.75,6.0326]
["bitfinex-derivatives","SOLF0:USTF0",1749625412146,30.34,165.8,165.78,6.0312]
["bitfinex-derivatives","SOLF0:USTF0",1749625412349,3.48206259,165.79,165.72,3.48206259]
["bitfinex-derivatives","SOLF0:USTF0",1749625412845,9.51326259,165.79,165.72,3.48206259]
["bitfinex-derivatives","SOLF0:USTF0",1749625413036,0.03915855,165.77,165.74,0.04473277]
["bitfinex-derivatives","SOLF0:USTF0",1749625413236,30.34,165.76,165.74,0.04473277]
["bitfinex-derivatives","SOLF0:USTF0",1749625414039,30.34,165.76,165.74,6.07753277]
["bitfinex-derivatives","SOLF0:USTF0",1749625418252,30.34,165.76,165.75,6.0326]
["bitfinex-derivatives","SOLF0:USTF0",1749625428160,0.03915855,165.77,165.76,6.0323]
["bitfinex-derivatives","SOLF0:USTF0",1749625430265,30.32,165.8,165.79,6.0312]
["bitfinex-derivatives","SOLF0:USTF0",1749625432466,30.32,165.8,165.78,6.07199232]
["bitfinex-derivatives","SOLF0:USTF0",1749625433068,30.32,165.8,165.79,6.0312]
["bitfinex-derivatives","SOLF0:USTF0",1749625438967,30.32,165.8,165.78,0.04059232]
["bitfinex-derivatives","SOLF0:USTF0",1749625439173,33.80206259,165.8,165.78,0.04059232]
["bitfinex-derivatives","SOLF0:USTF0",1749625439670,39.83296259,165.8,165.78,0.04059232]
["bitfinex-derivatives","SOLF0:USTF0",1749625440067,45.44736928,165.8,165.78,0.04059232]
["bitfinex-derivatives","SOLF0:USTF0",1749625440373,6.0312,165.79,165.78,0.04059232]
["bitfinex-derivatives","SOLF0:USTF0",1749625440575,39.41646928,165.8,165.78,0.04059232]
["bitfinex-derivatives","SOLF0:USTF0",1749625440771,45.44746928,165.8,165.78,0.04059232]
["bitfinex-derivatives","SOLF0:USTF0",1749625441278,5.61440669,165.79,165.78,0.04059232]
["bitfinex-derivatives","SOLF0:USTF0",1749625441775,45.44746928,165.8,165.78,0.04059232]
["bitfinex-derivatives","SOLF0:USTF0",1749625441983,5.61440669,165.79,165.78,0.04059232]
["bitfinex-derivatives","SOLF0:USTF0",1749625442173,35.93440669,165.8,165.78,0.04059232]
["bitfinex-derivatives","SOLF0:USTF0",1749625442473,30.32,165.8,165.78,0.04059232]
["bitfinex-derivatives","SOLF0:USTF0",1749625442679,30.32,165.8,165.79,6.0312]
["bitfinex-derivatives","SOLF0:USTF0",1749625445068,30.32,165.8,165.78,6.07199232]
["bitfinex-derivatives","SOLF0:USTF0",1749625445983,35.93440669,165.8,165.78,6.07199232]
["bitfinex-derivatives","SOLF0:USTF0",1749625448279,39.42860823,165.8,165.78,6.07199232]
["bitfinex-derivatives","SOLF0:USTF0",1749625449583,35.93440669,165.8,165.79,6.0312]
["bitfinex-derivatives","SOLF0:USTF0",1749625450871,35.93440669,165.8,165.78,6.07199232]
["bitfinex-derivatives","SOLF0:USTF0",1749625453081,35.93440669,165.8,165.79,6.0312]
["bitfinex-derivatives","SOLF0:USTF0",1749625453385,35.93440669,165.8,165.78,0.04059232]
["bitfinex-derivatives","SOLF0:USTF0",1749625454285,35.93440669,165.8,165.78,6.07199232]
["bitfinex-derivatives","SOLF0:USTF0",1749625457788,35.93440669,165.8,165.79,6.0312]
["bitfinex-derivatives","SOLF0:USTF0",1749625458290,35.93440669,165.8,165.78,6.07199232]
["bitfinex-derivatives","SOLF0:USTF0",1749625458485,35.93440669,165.8,165.78,0.04059232]
["bitfinex-derivatives","SOLF0:USTF0",1749625459195,38.17081197,165.8,165.78,6.07199232]
["bitfinex-derivatives","SOLF0:USTF0",1749625459492,5.61440669,165.79,165.78,0.04059232]
["bitfinex-derivatives","SOLF0:USTF0",1749625459695,11.64560669,165.79,165.78,0.04059232]
["bitfinex-derivatives","SOLF0:USTF0",1749625459993,6.0312,165.79,165.78,0.04059232]
["bitfinex-derivatives","SOLF0:USTF0",1749625461391,46.03501668,165.8,165.78,0.04059232]
["bitfinex-derivatives","SOLF0:USTF0",1749625461593,38.58740528,165.8,165.78,0.04059232]
["bitfinex-derivatives","SOLF0:USTF0",1749625461794,46.03501668,165.8,165.78,0.04059232]
["bitfinex-derivatives","SOLF0:USTF0",1749625462288,32.55640528,165.8,165.78,0.04059232]
["bitfinex-derivatives","SOLF0:USTF0",1749625462493,30.32,165.8,165.78,0.04059232]
["bitfinex-derivatives","SOLF0:USTF0",1749625462894,30.32,165.8,165.79,6.0312]
["bitfinex-derivatives","SOLF0:USTF0",1749625464698,30.34180724,165.81,165.8,6.0308]
["bitfinex-derivatives","SOLF0:USTF0",1749625469102,0.04180724,165.81,165.8,6.0308]
["bitfinex-derivatives","SOLF0:USTF0",1749625469803,30.34180724,165.81,165.8,6.0308]
["bitfinex-derivatives","SOLF0:USTF0",1749625470995,30.34180724,165.81,165.78,0.04059232]
["bitfinex-derivatives","SOLF0:USTF0",1749625471402,30.34180724,165.81,165.79,6.031]
["bitfinex-derivatives","SOLF0:USTF0",1749625472806,30.34180724,165.81,165.8,6.0308]
["bitfinex-derivatives","SOLF0:USTF0",1749625479408,0.04180724,165.81,165.8,6.0308]
["bitfinex-derivatives","SOLF0:USTF0",1749625479604,30.28,165.83,165.82,6.0301]
["bitfinex-derivatives","SOLF0:USTF0",1749625479806,5.64618134,165.85,165.8,3.49383274]
["bitfinex-derivatives","SOLF0:USTF0",1749625480510,377.82,165.86,165.8,3.49383274]
["bitfinex-derivatives","SOLF0:USTF0",1749625480511,383.46618134,165.86,165.8,3.49383274]
["bitfinex-derivatives","SOLF0:USTF0",1749625480712,0.04310705,165.85,165.84,6.0294]
["bitfinex-derivatives","SOLF0:USTF0",1749625482208,30.32310705,165.85,165.84,6.0294]
["bitfinex-derivatives","SOLF0:USTF0",1749625483009,30.32310705,165.85,165.83,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1749625483511,30.32310705,165.85,165.81,0.04380895]
["bitfinex-derivatives","SOLF0:USTF0",1749625483708,30.32310705,165.85,165.82,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1749625484012,3.49383274,165.84,165.81,0.04380895]
["bitfinex-derivatives","SOLF0:USTF0",1749625484407,3.49383274,165.84,165.81,6.07430895]
["bitfinex-derivatives","SOLF0:USTF0",1749625484609,3.49383274,165.84,165.81,0.04380895]
["bitfinex-derivatives","SOLF0:USTF0",1749625484804,35.96928839,165.85,165.81,0.04380895]
["bitfinex-derivatives","SOLF0:USTF0",1749625485607,30.32310705,165.85,165.81,0.04380895]
["bitfinex-derivatives","SOLF0:USTF0",1749625485815,0.04310705,165.85,165.84,6.0294]
["bitfinex-derivatives","SOLF0:USTF0",1749625492417,7.05e-06,165.85,165.84,6.0294]
["bitfinex-derivatives","SOLF0:USTF0",1749625492622,7.05e-06,165.85,165.84,9.5217396]
["bitfinex-derivatives","SOLF0:USTF0",1749625492922,7.05e-06,165.85,165.84,6.0294]
["bitfinex-derivatives","SOLF0:USTF0",1749625493218,7.05e-06,165.85,165.84,9.5217396]
["bitfinex-derivatives","SOLF0:USTF0",1749625497818,7.05e-06,165.85,165.84,6.0294]
["bitfinex-derivatives","SOLF0:USTF0",1749625498019,7.05e-06,165.85,165.84,9.5217396]
["bitfinex-derivatives","SOLF0:USTF0",1749625499324,7.05e-06,165.85,165.84,8.26311999]
["bitfinex-derivatives","SOLF0:USTF0",1749625500419,30.26,165.92,165.91,6.0268]
["bitfinex-derivatives","SOLF0:USTF0",1749625500625,347.48,165.94,165.89,2.23371999]
["bitfinex-derivatives","SOLF0:USTF0",1749625500820,2.23371999,165.95,165.89,2.23371999]
["bitfinex-derivatives","SOLF0:USTF0",1749625501024,5.64618134,165.99,165.94,2.23371999]
["bitfinex-derivatives","SOLF0:USTF0",1749625501227,30.26,166.04,165.92,116.05588021]
["bitfinex-derivatives","SOLF0:USTF0",1749625501421,32.49371999,166.04,166.0,2.23371999]
["bitfinex-derivatives","SOLF0:USTF0",1749625501621,32.49371999,166.04,165.93,36.3322]
["bitfinex-derivatives","SOLF0:USTF0",1749625501827,9.905e-05,166.0,165.97,0.03867789]
["bitfinex-derivatives","SOLF0:USTF0",1749625502028,9.905e-05,166.0,165.99,2.23371999]
["bitfinex-derivatives","SOLF0:USTF0",1749625502232,1.04872977,166.07,165.99,2.23371999]
["bitfinex-derivatives","SOLF0:USTF0",1749625502233,30.26,166.07,165.99,2.23371999]
["bitfinex-derivatives","SOLF0:USTF0",1749625502437,32.49371999,166.09,166.05,2.23371999]
["bitfinex-derivatives","SOLF0:USTF0",1749625502731,30.26,166.1,166.07,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1749625503124,2.23371999,166.09,166.07,0.04266792]
["bitfinex-derivatives","SOLF0:USTF0",1749625503325,3.48214206,166.08,165.92,91.39402941]
["bitfinex-derivatives","SOLF0:USTF0",1749625503524,3.48214206,166.04,165.97,3.48214206]
["bitfinex-derivatives","SOLF0:USTF0",1749625503722,6.0225,166.03,165.98,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1749625503927,3.48214206,166.02,165.95,1.9895]
["bitfinex-derivatives","SOLF0:USTF0",1749625504133,3.48214206,166.0,165.95,1.9895]
["bitfinex-derivatives","SOLF0:USTF0",1749625504324,0.03877938,165.99,165.96,0.04634295]
["bitfinex-derivatives","SOLF0:USTF0",1749625504519,3.52092144,165.99,165.96,0.04634295]
["bitfinex-derivatives","SOLF0:USTF0",1749625505329,9.50674206,165.97,165.96,0.04634295]
["bitfinex-derivatives","SOLF0:USTF0",1749625505632,39.76674206,165.97,165.96,0.04634295]
["bitfinex-derivatives","SOLF0:USTF0",1749625505926,33.74214206,165.97,165.96,0.04634295]
["bitfinex-derivatives","SOLF0:USTF0",1749625506127,33.74214206,165.97,165.88,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1749625506427,33.74214206,165.97,165.89,3.48214206]
["bitfinex-derivatives","SOLF0:USTF0",1749625506629,30.26,165.97,165.89,3.48214206]
["bitfinex-derivatives","SOLF0:USTF0",1749625506831,30.26,165.97,165.88,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1749625506832,30.26,165.97,165.91,3.48214206]
["bitfinex-derivatives","SOLF0:USTF0",1749625507031,30.26,165.97,165.96,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1749625507826,0.04159667,165.98,165.96,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1749625508022,0.04159667,165.98,165.97,6.0246]
["bitfinex-derivatives","SOLF0:USTF0",1749625509628,0.04159667,165.98,165.96,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1749625509829,0.04159667,165.98,165.95,3.52452071]
["bitfinex-derivatives","SOLF0:USTF0",1749625510434,0.04159667,165.98,165.97,6.0246]
["bitfinex-derivatives","SOLF0:USTF0",1749625511137,0.04159667,165.98,165.95,0.04237865]
["bitfinex-derivatives","SOLF0:USTF0",1749625511933,0.04159667,165.98,165.97,6.0246]
["bitfinex-derivatives","SOLF0:USTF0",1749625513527,9.667e-05,165.98,165.97,6.0246]
["bitfinex-derivatives","SOLF0:USTF0",1749625513831,9.667e-05,165.98,165.97,9.50674206]
["bitfinex-derivatives","SOLF0:USTF0",1749625515935,9.667e-05,165.98,165.97,6.0246]
["bitfinex-derivatives","SOLF0:USTF0",1749625517836,9.667e-05,165.98,165.97,9.50674206]
["bitfinex-derivatives","SOLF0:USTF0",1749625518428,9.667e-05,165.98,165.97,6.0246]
["bitfinex-derivatives","SOLF0:USTF0",1749625522537,3.48223873,165.98,165.95,0.04237865]
["bitfinex-derivatives","SOLF0:USTF0",1749625523429,3.48223873,165.98,165.95,6.06747865]
["bitfinex-derivatives","SOLF0:USTF0",1749625523632,3.48223873,165.98,165.95,0.04237865]
["bitfinex-derivatives","SOLF0:USTF0",1749625524635,3.48214206,165.96,165.95,0.04237865]
["bitfinex-derivatives","SOLF0:USTF0",1749625524841,35.02214206,165.96,165.88,3.48214206]
["bitfinex-derivatives","SOLF0:USTF0",1749625525342,35.02214206,165.96,165.93,6.0259]
["bitfinex-derivatives","SOLF0:USTF0",1749625525536,31.54,165.96,165.88,3.48214206]
["bitfinex-derivatives","SOLF0:USTF0",1749625525738,0.04551526,165.94,165.9,0.04043273]
["bitfinex-derivatives","SOLF0:USTF0",1749625526547,0.04551526,165.94,165.93,6.0261]
["bitfinex-derivatives","SOLF0:USTF0",1749625528242,1.526e-05,165.94,165.93,6.0261]
["bitfinex-derivatives","SOLF0:USTF0",1749625532941,1.526e-05,165.94,165.92,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1749625533144,3.48215732,165.94,165.9,0.04043273]
["bitfinex-derivatives","SOLF0:USTF0",1749625534447,3.48214206,165.92,165.9,0.04043273]
["bitfinex-derivatives","SOLF0:USTF0",1749625534748,31.54,165.91,165.83,3.48214206]
["bitfinex-derivatives","SOLF0:USTF0",1749625535538,0.03896394,165.89,165.85,0.03903331]
["bitfinex-derivatives","SOLF0:USTF0",1749625536244,0.03896394,165.89,165.87,6.028]
["bitfinex-derivatives","SOLF0:USTF0",1749625537543,0.03896394,165.89,165.88,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1749625537743,3.521106,165.89,165.88,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1749625538240,0.03896394,165.89,165.88,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1749625542155,0.03896394,165.89,165.85,0.03903331]
["bitfinex-derivatives","SOLF0:USTF0",1749625542649,0.03896394,165.89,165.86,6.0283]
["bitfinex-derivatives","SOLF0:USTF0",1749625542849,0.03896394,165.89,165.85,0.03903331]
["bitfinex-derivatives","SOLF0:USTF0",1749625543655,0.03896394,165.89,165.87,6.0283]
["bitfinex-derivatives","SOLF0:USTF0",1749625544356,3.48214206,165.88,165.86,6.0284]
["bitfinex-derivatives","SOLF0:USTF0",1749625544655,3.48214206,165.88,165.85,0.03903331]
["bitfinex-derivatives","SOLF0:USTF0",1749625544856,3.521106,165.89,165.85,0.03903331]
["bitfinex-derivatives","SOLF0:USTF0",1749625545060,0.03896394,165.89,165.87,3.48214206]
["bitfinex-derivatives","SOLF0:USTF0",1749625545455,0.03896394,165.89,165.88,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1749625545660,6.394e-05,165.89,165.88,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1749625546455,31.48,165.97,165.96,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1749625548063,0.04235466,165.98,165.95,0.03934431]
["bitfinex-derivatives","SOLF0:USTF0",1749625548655,0.04235466,165.98,165.97,6.0246]
["bitfinex-derivatives","SOLF0:USTF0",1749625549657,0.04235466,165.98,165.96,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1749625549859,0.04235466,165.98,165.95,0.03934431]
["bitfinex-derivatives","SOLF0:USTF0",1749625550965,0.04235466,165.98,165.96,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1749625551166,0.04235466,165.98,165.95,0.03934431]
["bitfinex-derivatives","SOLF0:USTF0",1749625551364,0.04235466,165.98,165.95,3.52148637]
["bitfinex-derivatives","SOLF0:USTF0",1749625551868,0.04235466,165.98,165.97,6.0246]
["bitfinex-derivatives","SOLF0:USTF0",1749625561875,0.04235466,165.98,165.96,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1749625562077,34.96214206,165.97,165.95,0.03934431]
["bitfinex-derivatives","SOLF0:USTF0",1749625562378,34.96214206,165.97,165.88,34.96214206]
["bitfinex-derivatives","SOLF0:USTF0",1749625562580,3.48214206,165.95,165.88,34.96214206]
["bitfinex-derivatives","SOLF0:USTF0",1749625563178,3.48214206,165.95,165.87,4.1946]
["bitfinex-derivatives","SOLF0:USTF0",1749625563379,0.03984399,165.93,165.89,0.04099404]
["bitfinex-derivatives","SOLF0:USTF0",1749625563775,0.03984399,165.93,165.92,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1749625565782,4.399e-05,165.93,165.92,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1749625565978,4.399e-05,165.93,165.92,9.50844206]
["bitfinex-derivatives","SOLF0:USTF0",1749625566176,4.399e-05,165.93,165.92,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1749625567378,4.399e-05,165.93,165.92,39.6489]
["bitfinex-derivatives","SOLF0:USTF0",1749625567577,34.82214206,166.03,166.01,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1749625567980,31.34,166.04,166.03,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1749625568180,31.34,166.04,165.97,3.48214206]
["bitfinex-derivatives","SOLF0:USTF0",1749625568383,3.48214206,166.03,165.91,5.5981492]
["bitfinex-derivatives","SOLF0:USTF0",1749625568681,31.34,166.04,165.78,384.86883877]
["bitfinex-derivatives","SOLF0:USTF0",1749625568682,3.48705016,165.92,165.8,9.08519936]
["bitfinex-derivatives","SOLF0:USTF0",1749625568881,3.48705016,165.88,165.79,39.0787492]
["bitfinex-derivatives","SOLF0:USTF0",1749625569084,34.82705016,165.92,165.86,6.0284]
["bitfinex-derivatives","SOLF0:USTF0",1749625569388,3.48705016,165.87,165.86,6.0284]
["bitfinex-derivatives","SOLF0:USTF0",1749625569588,3.48705016,165.9,165.82,3.48705016]
["bitfinex-derivatives","SOLF0:USTF0",1749625569789,0.03949702,165.88,165.84,0.04311429]
["bitfinex-derivatives","SOLF0:USTF0",1749625570090,0.03949702,165.88,165.87,6.0283]
["bitfinex-derivatives","SOLF0:USTF0",1749625575893,0.03949702,165.88,165.84,0.04311429]
["bitfinex-derivatives","SOLF0:USTF0",1749625576592,0.03949702,165.88,165.86,6.0284]
["bitfinex-derivatives","SOLF0:USTF0",1749625578788,0.03949702,165.88,165.84,0.04311429]
["bitfinex-derivatives","SOLF0:USTF0",1749625578986,37.21894174,165.88,165.84,0.04311429]
["bitfinex-derivatives","SOLF0:USTF0",1749625579396,37.21894174,165.88,165.85,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1749625580692,43.24684174,165.88,165.84,6.07241429]
["bitfinex-derivatives","SOLF0:USTF0",1749625580896,37.21894174,165.88,165.84,0.04311429]
["bitfinex-derivatives","SOLF0:USTF0",1749625581291,37.21894174,165.88,165.85,6.029]
["bitfinex-derivatives","SOLF0:USTF0",1749625583395,43.24684174,165.88,165.84,6.07241429]
["bitfinex-derivatives","SOLF0:USTF0",1749625583891,5.81973434,165.86,165.84,0.04311429]
["bitfinex-derivatives","SOLF0:USTF0",1749625584293,6.0302,165.82,165.76,4.2815]
["bitfinex-derivatives","SOLF0:USTF0",1749625584601,37.3902,165.82,165.76,4.2815]
["bitfinex-derivatives","SOLF0:USTF0",1749625584797,31.36,165.82,165.75,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1749625585291,0.03851588,165.8,165.78,6.0312]
["bitfinex-derivatives","SOLF0:USTF0",1749625585499,0.03851588,165.8,165.77,0.04562927]
["bitfinex-derivatives","SOLF0:USTF0",1749625585893,0.03851588,165.8,165.77,6.07742927]
["bitfinex-derivatives","SOLF0:USTF0",1749625586198,0.03851588,165.8,165.77,0.04562927]
["bitfinex-derivatives","SOLF0:USTF0",1749625586599,0.03851588,165.8,165.77,6.07742927]
["bitfinex-derivatives","SOLF0:USTF0",1749625587096,0.03851588,165.8,165.77,0.04562927]
["bitfinex-derivatives","SOLF0:USTF0",1749625588093,0.03851588,165.8,165.78,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1749625588895,0.03851588,165.8,165.79,6.0312]
["bitfinex-derivatives","SOLF0:USTF0",1749625589101,0.03851588,165.8,165.77,0.04562927]
["bitfinex-derivatives","SOLF0:USTF0",1749625589594,0.03851588,165.8,165.78,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1749625593904,0.03851588,165.8,165.77,0.04562927]
["bitfinex-derivatives","SOLF0:USTF0",1749625594707,6.0312,165.79,165.77,0.04562927]
["bitfinex-derivatives","SOLF0:USTF0",1749625594906,31.38,165.78,165.77,0.04562927]
["bitfinex-derivatives","SOLF0:USTF0",1749625596002,37.4115,165.78,165.77,0.04562927]
["bitfinex-derivatives","SOLF0:USTF0",1749625597004,40.90761482,165.78,165.71,4.1393]
["bitfinex-derivatives","SOLF0:USTF0",1749625597202,3.49611482,165.75,165.71,4.1393]
["bitfinex-derivatives","SOLF0:USTF0",1749625597707,3.49611482,165.75,165.73,6.0333]
["bitfinex-derivatives","SOLF0:USTF0",1749625598004,3.49611482,165.75,165.72,0.04008918]
["bitfinex-derivatives","SOLF0:USTF0",1749625598604,3.49611482,165.75,165.73,6.0333]
["bitfinex-derivatives","SOLF0:USTF0",1749625599608,3.49611482,165.75,165.72,6.07368918]
["bitfinex-derivatives","SOLF0:USTF0",1749625599905,0.04183523,165.76,165.72,0.04008918]
["bitfinex-derivatives","SOLF0:USTF0",1749625600703,0.04183523,165.76,165.74,6.033]
["bitfinex-derivatives","SOLF0:USTF0",1749625601408,0.04183523,165.76,165.75,6.0326]
["bitfinex-derivatives","SOLF0:USTF0",1749625602004,0.04183523,165.76,165.74,6.0329]
["bitfinex-derivatives","SOLF0:USTF0",1749625603110,0.04183523,165.76,165.73,6.0332]
["bitfinex-derivatives","SOLF0:USTF0",1749625603314,0.04183523,165.76,165.72,0.04008918]
["bitfinex-derivatives","SOLF0:USTF0",1749625604013,3.53795005,165.76,165.72,0.04008918]
["bitfinex-derivatives","SOLF0:USTF0",1749625604208,3.49611482,165.74,165.72,0.04008918]
["bitfinex-derivatives","SOLF0:USTF0",1749625604512,31.24,165.73,165.72,0.04008918]
["bitfinex-derivatives","SOLF0:USTF0",1749625605013,31.24,165.73,165.72,6.07378918]
["bitfinex-derivatives","SOLF0:USTF0",1749625605405,31.24,165.73,165.72,0.04008918]
["bitfinex-derivatives","SOLF0:USTF0",1749625606107,31.24,165.73,165.72,6.07378918]
["bitfinex-derivatives","SOLF0:USTF0",1749625606813,31.24,165.73,165.72,0.04008918]
["bitfinex-derivatives","SOLF0:USTF0",1749625611109,31.24,165.73,165.72,6.07378918]
["bitfinex-derivatives","SOLF0:USTF0",1749625613916,31.24,165.73,165.72,0.04008918]
["bitfinex-derivatives","SOLF0:USTF0",1749625618733,31.24,165.73,165.72,6.07378918]
["bitfinex-derivatives","SOLF0:USTF0",1749625619317,31.24,165.73,165.72,0.04008918]
["bitfinex-derivatives","SOLF0:USTF0",1749625624030,34.73611482,165.73,165.72,0.04008918]
["bitfinex-derivatives","SOLF0:USTF0",1749625624223,34.73611482,165.73,165.66,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1749625624735,3.49611482,165.71,165.66,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1749625624920,9.53021482,165.71,165.67,6.0354]
["bitfinex-derivatives","SOLF0:USTF0",1749625625432,3.49611482,165.69,165.67,0.04517824]
["bitfinex-derivatives","SOLF0:USTF0",1749625625921,34.73611482,165.69,165.67,0.04517824]
["bitfinex-derivatives","SOLF0:USTF0",1749625626421,6.0352,165.68,165.67,0.04517824]
["bitfinex-derivatives","SOLF0:USTF0",1749625626923,34.73611482,165.69,165.67,0.04517824]
["bitfinex-derivatives","SOLF0:USTF0",1749625627230,40.77111482,165.69,165.67,0.04517824]
["bitfinex-derivatives","SOLF0:USTF0",1749625627625,34.73611482,165.69,165.67,0.04517824]
["bitfinex-derivatives","SOLF0:USTF0",1749625628130,6.0352,165.68,165.67,0.04517824]
["bitfinex-derivatives","SOLF0:USTF0",1749625630335,6.0352,165.68,165.64,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1749625630336,34.73611482,165.69,165.62,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1749625630532,3.49611482,165.66,165.62,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1749625630832,3.49611482,165.64,165.57,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1749625631036,34.37611482,165.64,165.57,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1749625631331,0.04223519,165.62,165.59,0.03814544]
["bitfinex-derivatives","SOLF0:USTF0",1749625631830,0.04223519,165.62,165.6,6.0378]
["bitfinex-derivatives","SOLF0:USTF0",1749625633936,3.53835001,165.62,165.59,0.03814544]
["bitfinex-derivatives","SOLF0:USTF0",1749625634131,3.49611482,165.6,165.5,384.2181492]
["bitfinex-derivatives","SOLF0:USTF0",1749625634428,30.9,165.59,165.51,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1749625634734,30.9,165.59,165.51,9.57681482]
["bitfinex-derivatives","SOLF0:USTF0",1749625635133,0.04357788,165.57,165.54,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1749625636027,0.04357788,165.57,165.53,0.04201668]
["bitfinex-derivatives","SOLF0:USTF0",1749625636534,0.04357788,165.57,165.55,6.0399]
["bitfinex-derivatives","SOLF0:USTF0",1749625637234,0.04357788,165.57,165.56,6.0396]
["bitfinex-derivatives","SOLF0:USTF0",1749625637632,0.04357788,165.57,165.55,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1749625637828,0.04357788,165.57,165.53,0.04201668]
["bitfinex-derivatives","SOLF0:USTF0",1749625638725,3.49611482,165.56,165.53,0.04201668]
["bitfinex-derivatives","SOLF0:USTF0",1749625639130,30.9,165.55,165.53,0.04201668]
["bitfinex-derivatives","SOLF0:USTF0",1749625640037,3.49611482,165.54,165.53,0.04201668]
["bitfinex-derivatives","SOLF0:USTF0",1749625641138,3.49611482,165.54,165.47,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1749625641333,3.49611482,165.5,165.46,2.1362]
["bitfinex-derivatives","SOLF0:USTF0",1749625641534,30.9,165.51,165.47,6.0428]
["bitfinex-derivatives","SOLF0:USTF0",1749625641737,3.49611482,165.49,165.47,6.0428]
["bitfinex-derivatives","SOLF0:USTF0",1749625641939,34.39611482,165.49,165.47,6.0428]
["bitfinex-derivatives","SOLF0:USTF0",1749625642337,34.39611482,165.49,165.46,0.03807784]
["bitfinex-derivatives","SOLF0:USTF0",1749625642638,3.49611482,165.47,165.46,0.03807784]
["bitfinex-derivatives","SOLF0:USTF0",1749625643440,3.49611482,165.47,165.43,6.044]
["bitfinex-derivatives","SOLF0:USTF0",1749625643639,3.49611482,165.47,165.39,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1749625644139,3.49611482,165.45,165.39,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1749625644345,0.04557676,165.44,165.4,0.03903104]
["bitfinex-derivatives","SOLF0:USTF0",1749625644731,0.04557676,165.44,165.42,6.0444]
["bitfinex-derivatives","SOLF0:USTF0",1749625645234,3.49611482,165.43,165.4,0.03903104]
["bitfinex-derivatives","SOLF0:USTF0",1749625645434,34.41611482,165.43,165.4,0.03903104]
["bitfinex-derivatives","SOLF0:USTF0",1749625646036,30.92,165.43,165.4,0.03903104]
["bitfinex-derivatives","SOLF0:USTF0",1749625646341,30.92,165.43,165.42,6.0447]
["bitfinex-derivatives","SOLF0:USTF0",1749625646540,30.92,165.43,165.4,0.03903104]
["bitfinex-derivatives","SOLF0:USTF0",1749625646740,30.92,165.43,165.41,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1749625647241,30.92,165.43,165.4,0.03903104]
["bitfinex-derivatives","SOLF0:USTF0",1749625648136,3.54169158,165.44,165.4,0.03903104]
["bitfinex-derivatives","SOLF0:USTF0",1749625648341,3.49611482,165.42,165.4,6.08443104]
["bitfinex-derivatives","SOLF0:USTF0",1749625648541,3.49611482,165.42,165.4,0.03903104]
["bitfinex-derivatives","SOLF0:USTF0",1749625649442,3.49611482,165.42,165.41,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1749625650440,34.41611482,165.42,165.41,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1749625650741,30.92,165.42,165.41,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1749625651137,0.04557676,165.44,165.4,0.03903104]
["bitfinex-derivatives","SOLF0:USTF0",1749625651337,0.04557676,165.44,165.4,3.53514586]
["bitfinex-derivatives","SOLF0:USTF0",1749625651741,0.04557676,165.44,165.43,6.0443]
["bitfinex-derivatives","SOLF0:USTF0",1749625652138,30.92,165.47,165.42,3.49611482]
["bitfinex-derivatives","SOLF0:USTF0",1749625653340,0.03966345,165.46,165.42,3.49611482]
["bitfinex-derivatives","SOLF0:USTF0",1749625653545,30.92,165.51,165.44,3.49611482]
["bitfinex-derivatives","SOLF0:USTF0",1749625653737,30.92,165.51,165.5,6.0417]
["bitfinex-derivatives","SOLF0:USTF0",1749625654745,0.04289626,165.52,165.51,6.0414]
["bitfinex-derivatives","SOLF0:USTF0",1749625657934,9.626e-05,165.52,165.51,6.0414]
["bitfinex-derivatives","SOLF0:USTF0",1749625658138,30.92,165.59,165.5,3.49611482]
["bitfinex-derivatives","SOLF0:USTF0",1749625658342,30.92,165.59,165.53,3.49611482]
["bitfinex-derivatives","SOLF0:USTF0",1749625658744,30.92,165.59,165.55,6.0396]
["bitfinex-derivatives","SOLF0:USTF0",1749625659245,37.00119501,165.59,165.55,6.07876047]
["bitfinex-derivatives","SOLF0:USTF0",1749625659445,3.49611482,165.57,165.55,0.03916047]
["bitfinex-derivatives","SOLF0:USTF0",1749625659946,3.49611482,165.57,165.49,8.0434]
["bitfinex-derivatives","SOLF0:USTF0",1749625660143,33.01609501,165.59,165.46,5.60171482]
["bitfinex-derivatives","SOLF0:USTF0",1749625660144,3.49611482,165.54,165.46,5.60171482]
["bitfinex-derivatives","SOLF0:USTF0",1749625660340,30.96,165.53,165.46,5.60171482]
["bitfinex-derivatives","SOLF0:USTF0",1749625660539,30.96,165.53,165.48,6.0424]
["bitfinex-derivatives","SOLF0:USTF0",1749625660941,0.03904115,165.52,165.49,6.08690849]
["bitfinex-derivatives","SOLF0:USTF0",1749625661142,0.03904115,165.52,165.49,0.04510849]
["bitfinex-derivatives","SOLF0:USTF0",1749625661645,0.03904115,165.52,165.5,6.0417]
["bitfinex-derivatives","SOLF0:USTF0",1749625661845,0.03904115,165.52,165.49,0.04510849]
["bitfinex-derivatives","SOLF0:USTF0",1749625662045,0.03904115,165.52,165.49,6.08690849]
["bitfinex-derivatives","SOLF0:USTF0",1749625663044,0.03904115,165.52,165.5,6.0417]
["bitfinex-derivatives","SOLF0:USTF0",1749625664353,0.03904115,165.52,165.49,0.04510849]
["bitfinex-derivatives","SOLF0:USTF0",1749625665149,6.08014115,165.52,165.49,0.04510849]
["bitfinex-derivatives","SOLF0:USTF0",1749625665349,0.03904115,165.52,165.49,0.04510849]
["bitfinex-derivatives","SOLF0:USTF0",1749625666750,0.03904115,165.52,165.49,6.08680849]
["bitfinex-derivatives","SOLF0:USTF0",1749625667144,0.03904115,165.52,165.49,0.04510849]
["bitfinex-derivatives","SOLF0:USTF0",1749625667349,0.03904115,165.52,165.5,6.0417]
["bitfinex-derivatives","SOLF0:USTF0",1749625667652,0.03904115,165.52,165.49,0.04510849]
["bitfinex-derivatives","SOLF0:USTF0",1749625669151,0.03904115,165.52,165.49,6.08710849]
["bitfinex-derivatives","SOLF0:USTF0",1749625671852,0.03904115,165.52,165.49,0.04510849]
["bitfinex-derivatives","SOLF0:USTF0",1749625672753,0.03904115,165.52,165.49,6.08720849]
["bitfinex-derivatives","SOLF0:USTF0",1749625673751,6.08014115,165.52,165.49,0.04510849]
["bitfinex-derivatives","SOLF0:USTF0",1749625673954,3.53515597,165.52,165.49,0.04510849]
["bitfinex-derivatives","SOLF0:USTF0",1749625674354,3.49611482,165.5,165.49,0.04510849]
["bitfinex-derivatives","SOLF0:USTF0",1749625674554,9.53781482,165.5,165.49,0.04510849]
["bitfinex-derivatives","SOLF0:USTF0",1749625677361,6.0426,165.48,165.44,6.0439]
["bitfinex-derivatives","SOLF0:USTF0",1749625677554,37.0026,165.48,165.44,6.0439]
["bitfinex-derivatives","SOLF0:USTF0",1749625677950,37.0026,165.48,165.42,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1749625677951,34.45611482,165.48,165.42,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1749625678156,30.96,165.49,165.42,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1749625678457,0.04109699,165.47,165.46,6.0432]
["bitfinex-derivatives","SOLF0:USTF0",1749625679457,30.96,165.49,165.48,6.0425]
["bitfinex-derivatives","SOLF0:USTF0",1749625680768,30.96,165.49,165.47,0.04613472]
["bitfinex-derivatives","SOLF0:USTF0",1749625681261,6.0425,165.48,165.47,0.04613472]
["bitfinex-derivatives","SOLF0:USTF0",1749625681469,34.45611482,165.49,165.39,35.0802]
["bitfinex-derivatives","SOLF0:USTF0",1749625681656,3.49611482,165.46,165.39,35.0802]
["bitfinex-derivatives","SOLF0:USTF0",1749625681857,30.96,165.45,165.41,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1749625682365,31.00094084,165.45,165.41,6.08651595]
["bitfinex-derivatives","SOLF0:USTF0",1749625683560,37.04474084,165.45,165.41,6.08651595]
["bitfinex-derivatives","SOLF0:USTF0",1749625683766,31.00094084,165.45,165.41,6.08651595]
["bitfinex-derivatives","SOLF0:USTF0",1749625684065,37.04454084,165.45,165.41,6.08651595]
["bitfinex-derivatives","SOLF0:USTF0",1749625685070,6.044,165.44,165.41,0.04151595]
["bitfinex-derivatives","SOLF0:USTF0",1749625685868,9.54011482,165.44,165.41,0.04151595]
["bitfinex-derivatives","SOLF0:USTF0",1749625686070,3.49611482,165.44,165.41,0.04151595]
["bitfinex-derivatives","SOLF0:USTF0",1749625686655,3.49611482,165.44,165.41,6.08621595]
["bitfinex-derivatives","SOLF0:USTF0",1749625686863,31.00094084,165.45,165.41,0.04151595]
["bitfinex-derivatives","SOLF0:USTF0",1749625687164,31.00094084,165.45,165.42,6.0444]
["bitfinex-derivatives","SOLF0:USTF0",1749625687768,31.00094084,165.45,165.41,0.04151595]
["bitfinex-derivatives","SOLF0:USTF0",1749625688661,31.00094084,165.45,165.44,6.0439]
["bitfinex-derivatives","SOLF0:USTF0",1749625689363,31.00094084,165.45,165.42,6.0446]
["bitfinex-derivatives","SOLF0:USTF0",1749625690161,37.04454084,165.45,165.42,6.0446]
["bitfinex-derivatives","SOLF0:USTF0",1749625690571,31.00094084,165.45,165.42,6.0446]
["bitfinex-derivatives","SOLF0:USTF0",1749625691071,6.044,165.44,165.41,6.08641595]
["bitfinex-derivatives","SOLF0:USTF0",1749625691264,9.54011482,165.44,165.41,6.08641595]
["bitfinex-derivatives","SOLF0:USTF0",1749625691763,3.49611482,165.44,165.41,6.08641595]
["bitfinex-derivatives","SOLF0:USTF0",1749625692165,3.49611482,165.44,165.42,6.0446]
["bitfinex-derivatives","SOLF0:USTF0",1749625692370,3.49611482,165.44,165.41,0.04151595]
["bitfinex-derivatives","SOLF0:USTF0",1749625693069,3.49611482,165.44,165.41,6.08631595]
["bitfinex-derivatives","SOLF0:USTF0",1749625695571,3.49611482,165.44,165.42,6.0446]
["bitfinex-derivatives","SOLF0:USTF0",1749625696066,31.00094084,165.45,165.42,6.0446]
["bitfinex-derivatives","SOLF0:USTF0",1749625696269,31.00094084,165.45,165.43,6.0442]
["bitfinex-derivatives","SOLF0:USTF0",1749625696571,31.00094084,165.45,165.41,0.04151595]
["bitfinex-derivatives","SOLF0:USTF0",1749625697069,0.04094084,165.45,165.41,0.04151595]
["bitfinex-derivatives","SOLF0:USTF0",1749625697372,0.04094084,165.45,165.44,6.0439]
["bitfinex-derivatives","SOLF0:USTF0",1749625697971,30.86,165.49,165.47,6.0428]
["bitfinex-derivatives","SOLF0:USTF0",1749625698669,30.86,165.49,165.44,3.49611482]
["bitfinex-derivatives","SOLF0:USTF0",1749625698866,0.03990688,165.48,165.45,0.03903278]
["bitfinex-derivatives","SOLF0:USTF0",1749625699058,3.5360217,165.48,165.45,0.03903278]
["bitfinex-derivatives","SOLF0:USTF0",1749625699964,9.5786217,165.48,165.45,0.03903278]
["bitfinex-derivatives","SOLF0:USTF0",1749625700165,3.5360217,165.48,165.45,0.03903278]
["bitfinex-derivatives","SOLF0:USTF0",1749625702865,9.5787217,165.48,165.45,0.03903278]
["bitfinex-derivatives","SOLF0:USTF0",1749625703072,3.49611482,165.46,165.45,0.03903278]
["bitfinex-derivatives","SOLF0:USTF0",1749625704076,9.53931482,165.46,165.45,0.03903278]
["bitfinex-derivatives","SOLF0:USTF0",1749625704277,3.49611482,165.46,165.45,0.03903278]
["bitfinex-derivatives","SOLF0:USTF0",1749625705868,3.5360217,165.48,165.45,0.03903278]
["bitfinex-derivatives","SOLF0:USTF0",1749625706475,9.5788217,165.48,165.45,0.03903278]
["bitfinex-derivatives","SOLF0:USTF0",1749625707578,6.0429,165.47,165.45,0.03903278]
["bitfinex-derivatives","SOLF0:USTF0",1749625708472,9.5786217,165.48,165.45,0.03903278]
["bitfinex-derivatives","SOLF0:USTF0",1749625712179,9.5786217,165.48,165.45,6.08253278]
["bitfinex-derivatives","SOLF0:USTF0",1749625712471,3.5360217,165.48,165.45,6.08253278]
["bitfinex-derivatives","SOLF0:USTF0",1749625712669,0.03990688,165.48,165.45,0.03903278]
["bitfinex-derivatives","SOLF0:USTF0",1749625713071,0.03990688,165.48,165.47,6.0428]
["bitfinex-derivatives","SOLF0:USTF0",1749625715276,0.03990688,165.48,165.45,0.03903278]
["bitfinex-derivatives","SOLF0:USTF0",1749625715881,0.03990688,165.48,165.46,6.0431]
["bitfinex-derivatives","SOLF0:USTF0",1749625716280,0.03990688,165.48,165.45,0.03903278]
["bitfinex-derivatives","SOLF0:USTF0",1749625717168,6.08260688,165.48,165.45,0.03903278]
["bitfinex-derivatives","SOLF0:USTF0",1749625717568,3.54811258,165.48,165.45,0.03903278]
["bitfinex-derivatives","SOLF0:USTF0",1749625717777,6.0428,165.47,165.45,0.03903278]
["bitfinex-derivatives","SOLF0:USTF0",1749625718378,6.0432,165.46,165.45,0.03903278]
["bitfinex-derivatives","SOLF0:USTF0",1749625718674,9.5514057,165.46,165.45,0.03903278]
["bitfinex-derivatives","SOLF0:USTF0",1749625719071,3.5082057,165.46,165.45,0.03903278]
["bitfinex-derivatives","SOLF0:USTF0",1749625719480,3.54811258,165.48,165.45,0.03903278]
["bitfinex-derivatives","SOLF0:USTF0",1749625720582,9.59071258,165.48,165.45,0.03903278]
["bitfinex-derivatives","SOLF0:USTF0",1749625720782,9.59071258,165.48,165.45,6.08253278]
["bitfinex-derivatives","SOLF0:USTF0",1749625721075,6.08250688,165.48,165.45,0.03903278]
["bitfinex-derivatives","SOLF0:USTF0",1749625721285,0.03990688,165.48,165.45,0.03903278]
["bitfinex-derivatives","SOLF0:USTF0",1749625721775,0.03990688,165.48,165.46,6.0432]
["bitfinex-derivatives","SOLF0:USTF0",1749625723872,0.03990688,165.48,165.45,0.03903278]
["bitfinex-derivatives","SOLF0:USTF0",1749625724073,0.03990688,165.48,165.31,3.5082057]
["bitfinex-derivatives","SOLF0:USTF0",1749625724074,3.5082057,165.43,165.31,3.5082057]
["bitfinex-derivatives","SOLF0:USTF0",1749625724281,3.5082057,165.4,165.31,3.5082057]
["bitfinex-derivatives","SOLF0:USTF0",1749625724479,6.0459,165.39,165.31,3.5082057]
["bitfinex-derivatives","SOLF0:USTF0",1749625724685,3.5082057,165.4,165.32,6.0482]
["bitfinex-derivatives","SOLF0:USTF0",1749625724984,6.08871025,165.38,165.34,0.04074379]
["bitfinex-derivatives","SOLF0:USTF0",1749625726080,6.0469,165.36,165.34,0.04074379]
["bitfinex-derivatives","SOLF0:USTF0",1749625726277,0.04241025,165.38,165.34,0.04074379]
["bitfinex-derivatives","SOLF0:USTF0",1749625726480,3.55061595,165.38,165.34,0.04074379]
["bitfinex-derivatives","SOLF0:USTF0",1749625726679,9.59701595,165.38,165.34,0.04074379]
["bitfinex-derivatives","SOLF0:USTF0",1749625727786,9.59701595,165.38,165.34,6.08814379]
["bitfinex-derivatives","SOLF0:USTF0",1749625728580,6.08881025,165.38,165.35,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1749625728780,6.08881025,165.38,165.34,0.04074379]
["bitfinex-derivatives","SOLF0:USTF0",1749625728781,0.04241025,165.38,165.34,0.04074379]
["bitfinex-derivatives","SOLF0:USTF0",1749625729077,0.04241025,165.38,165.34,4.22464379]
["bitfinex-derivatives","SOLF0:USTF0",1749625730687,0.04241025,165.38,165.37,6.0465]
["bitfinex-derivatives","SOLF0:USTF0",1749625731290,3.55061595,165.38,165.34,4.22464379]
["bitfinex-derivatives","SOLF0:USTF0",1749625732095,3.55061595,165.38,165.37,6.0465]
["bitfinex-derivatives","SOLF0:USTF0",1749625735891,3.55061595,165.38,165.36,6.0466]
["bitfinex-derivatives","SOLF0:USTF0",1749625737592,3.55061595,165.38,165.37,6.0465]
["bitfinex-derivatives","SOLF0:USTF0",1749625740105,3.55061595,165.38,165.36,6.0467]
["bitfinex-derivatives","SOLF0:USTF0",1749625740410,3.51215857,165.37,165.36,6.0467]
["bitfinex-derivatives","SOLF0:USTF0",1749625742505,3.55456882,165.38,165.36,6.0467]
["bitfinex-derivatives","SOLF0:USTF0",1749625744507,3.55456882,165.38,165.35,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1749625744709,3.51215857,165.36,165.34,0.04074379]
["bitfinex-derivatives","SOLF0:USTF0",1749625745812,3.51215857,165.36,165.34,6.08814379]
["bitfinex-derivatives","SOLF0:USTF0",1749625747105,3.51215857,165.36,165.34,0.04074379]
["bitfinex-derivatives","SOLF0:USTF0",1749625748207,3.51215857,165.36,165.34,6.08834379]
["bitfinex-derivatives","SOLF0:USTF0",1749625749311,3.51215857,165.36,165.34,0.04074379]
["bitfinex-derivatives","SOLF0:USTF0",1749625749499,9.55905857,165.36,165.34,0.04074379]
["bitfinex-derivatives","SOLF0:USTF0",1749625754813,3.51215857,165.36,165.34,6.08824379]
["bitfinex-derivatives","SOLF0:USTF0",1749625755311,3.51215857,165.36,165.34,0.04074379]
["bitfinex-derivatives","SOLF0:USTF0",1749625756115,0.04241025,165.38,165.34,0.04074379]
["bitfinex-derivatives","SOLF0:USTF0",1749625756321,0.04241025,165.38,165.34,6.40394379]
["bitfinex-derivatives","SOLF0:USTF0",1749625756812,0.04241025,165.38,165.37,6.0465]
["bitfinex-derivatives","SOLF0:USTF0",1749625764520,1.025e-05,165.38,165.37,6.0465]
["bitfinex-derivatives","SOLF0:USTF0",1749625765513,1.025e-05,165.38,165.37,37.0865]
["bitfinex-derivatives","SOLF0:USTF0",1749625767918,5.58334593,165.49,165.37,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1749625768121,34.55215857,165.49,165.37,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1749625768310,40.59465857,165.49,165.41,3.51215857]
["bitfinex-derivatives","SOLF0:USTF0",1749625768515,40.59465857,165.49,165.46,6.0431]
["bitfinex-derivatives","SOLF0:USTF0",1749625768918,40.63361629,165.49,165.46,6.08371039]
["bitfinex-derivatives","SOLF0:USTF0",1749625769116,40.63361629,165.49,165.46,0.04061039]
["bitfinex-derivatives","SOLF0:USTF0",1749625769316,6.0425,165.48,165.46,0.04061039]
["bitfinex-derivatives","SOLF0:USTF0",1749625769522,34.59111629,165.49,165.46,0.04061039]
["bitfinex-derivatives","SOLF0:USTF0",1749625769717,40.63351629,165.49,165.46,6.08381039]
["bitfinex-derivatives","SOLF0:USTF0",1749625770319,34.59111629,165.49,165.46,6.08381039]
["bitfinex-derivatives","SOLF0:USTF0",1749625771319,0.03895772,165.49,165.47,6.0427]
["bitfinex-derivatives","SOLF0:USTF0",1749625771519,31.07895772,165.49,165.47,6.0427]
["bitfinex-derivatives","SOLF0:USTF0",1749625771720,0.03895772,165.49,165.47,6.0427]
["bitfinex-derivatives","SOLF0:USTF0",1749625771926,0.03895772,165.49,165.48,6.0425]
["bitfinex-derivatives","SOLF0:USTF0",1749625775924,0.03895772,165.49,165.47,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1749625776125,0.03895772,165.49,165.46,0.04061039]
["bitfinex-derivatives","SOLF0:USTF0",1749625777519,6.08115772,165.49,165.46,6.08371039]
["bitfinex-derivatives","SOLF0:USTF0",1749625777919,6.08115772,165.49,165.46,0.04061039]
["bitfinex-derivatives","SOLF0:USTF0",1749625779125,6.08115772,165.49,165.46,6.08361039]
["bitfinex-derivatives","SOLF0:USTF0",1749625782631,0.03895772,165.49,165.47,6.0428]
["bitfinex-derivatives","SOLF0:USTF0",1749625783435,0.03895772,165.49,165.46,6.08371039]
["bitfinex-derivatives","SOLF0:USTF0",1749625783620,6.08115772,165.49,165.46,6.08371039]
["bitfinex-derivatives","SOLF0:USTF0",1749625784931,0.03895772,165.49,165.47,6.0428]
["bitfinex-derivatives","SOLF0:USTF0",1749625785129,0.03895772,165.49,165.46,0.04061039]
["bitfinex-derivatives","SOLF0:USTF0",1749625785832,6.08125772,165.49,165.46,6.08371039]
["bitfinex-derivatives","SOLF0:USTF0",1749625787635,0.03895772,165.49,165.48,6.0425]
["bitfinex-derivatives","SOLF0:USTF0",1749625787934,0.03895772,165.49,165.46,0.04061039]
["bitfinex-derivatives","SOLF0:USTF0",1749625788231,0.03895772,165.49,165.46,6.08351039]
["bitfinex-derivatives","SOLF0:USTF0",1749625789433,0.03895772,165.49,165.46,0.04061039]
["bitfinex-derivatives","SOLF0:USTF0",1749625789933,0.03895772,165.49,165.47,6.0427]
["bitfinex-derivatives","SOLF0:USTF0",1749625790336,0.03895772,165.49,165.46,0.04061039]
["bitfinex-derivatives","SOLF0:USTF0",1749625790629,0.03895772,165.49,165.47,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1749625792132,0.03895772,165.49,165.48,6.0425]
["bitfinex-derivatives","SOLF0:USTF0",1749625798830,30.88,165.53,165.51,6.0413]
["bitfinex-derivatives","SOLF0:USTF0",1749625799031,30.88,165.53,165.47,3.51215857]
["bitfinex-derivatives","SOLF0:USTF0",1749625799233,34.39215857,165.56,165.47,3.51215857]
["bitfinex-derivatives","SOLF0:USTF0",1749625799435,6.0401,165.55,165.47,3.51215857]
["bitfinex-derivatives","SOLF0:USTF0",1749625799838,0.03817157,165.53,165.52,6.041]
["bitfinex-derivatives","SOLF0:USTF0",1749625800333,0.03817157,165.53,165.49,0.04501823]
["bitfinex-derivatives","SOLF0:USTF0",1749625801132,3.55033014,165.53,165.49,0.04501823]
["bitfinex-derivatives","SOLF0:USTF0",1749625801439,6.041,165.52,165.49,0.04501823]
["bitfinex-derivatives","SOLF0:USTF0",1749625801738,6.041,165.52,165.49,6.08691823]
["bitfinex-derivatives","SOLF0:USTF0",1749625801940,6.041,165.52,165.49,0.04501823]
["bitfinex-derivatives","SOLF0:USTF0",1749625802132,9.59103014,165.53,165.49,0.04501823]
["bitfinex-derivatives","SOLF0:USTF0",1749625802540,9.59103014,165.53,165.5,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1749625803540,6.041,165.52,165.49,6.08691823]
["bitfinex-derivatives","SOLF0:USTF0",1749625803933,3.51215857,165.51,165.49,0.04501823]
["bitfinex-derivatives","SOLF0:USTF0",1749625804135,6.0417,165.5,165.49,0.04501823]
["bitfinex-derivatives","SOLF0:USTF0",1749625805343,3.51215857,165.51,165.42,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1749625805542,3.51215857,165.48,165.42,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1749625806035,3.51215857,165.48,165.39,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1749625806240,0.04633244,165.45,165.42,0.04126193]
["bitfinex-derivatives","SOLF0:USTF0",1749625807136,0.04633244,165.45,165.44,6.0439]
["bitfinex-derivatives","SOLF0:USTF0",1749625808740,0.04633244,165.45,165.43,6.044]
["bitfinex-derivatives","SOLF0:USTF0",1749625809540,0.04633244,165.45,165.44,6.0439]
["bitfinex-derivatives","SOLF0:USTF0",1749625810143,0.04633244,165.45,165.43,6.0442]
["bitfinex-derivatives","SOLF0:USTF0",1749625811147,6.09003244,165.45,165.42,6.08586193]
["bitfinex-derivatives","SOLF0:USTF0",1749625812143,9.55615857,165.44,165.42,0.04126193]
["bitfinex-derivatives","SOLF0:USTF0",1749625812642,3.51215857,165.44,165.42,0.04126193]
["bitfinex-derivatives","SOLF0:USTF0",1749625813145,3.51215857,165.44,165.42,6.08586193]
["bitfinex-derivatives","SOLF0:USTF0",1749625815145,3.55849101,165.45,165.42,6.08586193]
["bitfinex-derivatives","SOLF0:USTF0",1749625815340,9.60209101,165.45,165.42,6.08586193]
["bitfinex-derivatives","SOLF0:USTF0",1749625819549,3.51215857,165.43,165.42,0.04126193]
["bitfinex-derivatives","SOLF0:USTF0",1749625826359,9.55645857,165.43,165.42,0.04126193]
["bitfinex-derivatives","SOLF0:USTF0",1749625826859,3.55849101,165.45,165.42,0.04126193]
["bitfinex-derivatives","SOLF0:USTF0",1749625828746,3.55849101,165.45,165.44,6.0439]
["bitfinex-derivatives","SOLF0:USTF0",1749625829754,0.04633244,165.45,165.44,6.0439]
["bitfinex-derivatives","SOLF0:USTF0",1749625832752,34.39215857,165.5,165.42,3.5534205]
["bitfinex-derivatives","SOLF0:USTF0",1749625833057,30.88,165.5,165.44,3.51215857]
["bitfinex-derivatives","SOLF0:USTF0",1749625833254,30.88,165.5,165.49,6.0421]
["bitfinex-derivatives","SOLF0:USTF0",1749625833654,3.51215857,165.52,165.45,4.1441]
["bitfinex-derivatives","SOLF0:USTF0",1749625833855,0.03922392,165.49,165.48,6.0425]
["bitfinex-derivatives","SOLF0:USTF0",1749625834252,0.03922392,165.49,165.47,6.0427]
["bitfinex-derivatives","SOLF0:USTF0",1749625834458,3.51215857,165.48,165.45,0.04521004]
["bitfinex-derivatives","SOLF0:USTF0",1749625834757,9.55485857,165.48,165.45,0.04521004]
["bitfinex-derivatives","SOLF0:USTF0",1749625835259,3.51215857,165.48,165.45,0.04521004]
["bitfinex-derivatives","SOLF0:USTF0",1749625835767,6.0429,165.47,165.45,0.04521004]
["bitfinex-derivatives","SOLF0:USTF0",1749625837354,9.55465857,165.48,165.45,0.04521004]
["bitfinex-derivatives","SOLF0:USTF0",1749625838063,6.0429,165.47,165.45,0.04521004]
["bitfinex-derivatives","SOLF0:USTF0",1749625838665,3.51215857,165.48,165.45,0.04521004]
["bitfinex-derivatives","SOLF0:USTF0",1749625838855,30.89922392,165.49,165.45,0.04521004]
["bitfinex-derivatives","SOLF0:USTF0",1749625839660,0.03922392,165.49,165.48,6.0425]
["bitfinex-derivatives","SOLF0:USTF0",1749625845362,0.03922392,165.49,165.45,4.11311004]
["bitfinex-derivatives","SOLF0:USTF0",1749625845961,0.03922392,165.49,165.47,6.0427]
["bitfinex-derivatives","SOLF0:USTF0",1749625846967,0.03922392,165.49,165.48,6.0425]
["bitfinex-derivatives","SOLF0:USTF0",1749625859071,2.392e-05,165.49,165.48,6.0425]
["bitfinex-derivatives","SOLF0:USTF0",1749625860067,2.392e-05,165.49,165.48,8.2124]
["bitfinex-derivatives","SOLF0:USTF0",1749625860664,382.39215857,165.59,165.48,8.2099]
["bitfinex-derivatives","SOLF0:USTF0",1749625860870,30.74,165.59,165.52,3.51215857]
["bitfinex-derivatives","SOLF0:USTF0",1749625861668,30.74,165.59,165.54,0.03885243]
["bitfinex-derivatives","SOLF0:USTF0",1749625861669,0.04491895,165.57,165.54,0.03885243]
["bitfinex-derivatives","SOLF0:USTF0",1749625862070,0.04491895,165.57,165.56,6.0395]
["bitfinex-derivatives","SOLF0:USTF0",1749625862675,9.54855857,165.65,165.56,3.51215857]
["bitfinex-derivatives","SOLF0:USTF0",1749625862873,382.37215857,165.67,165.58,3.51215857]
["bitfinex-derivatives","SOLF0:USTF0",1749625863069,34.25215857,165.67,165.58,34.25215857]
["bitfinex-derivatives","SOLF0:USTF0",1749625863466,3.51215857,165.63,165.55,40.61945857]
["bitfinex-derivatives","SOLF0:USTF0",1749625863671,0.04343499,165.61,165.57,0.04287388]
["bitfinex-derivatives","SOLF0:USTF0",1749625864376,0.04343499,165.61,165.58,6.0387]
["bitfinex-derivatives","SOLF0:USTF0",1749625864872,0.04343499,165.61,165.57,0.04287388]
["bitfinex-derivatives","SOLF0:USTF0",1749625865081,0.04343499,165.61,165.59,6.0384]
["bitfinex-derivatives","SOLF0:USTF0",1749625866579,0.04343499,165.61,165.6,6.0381]
["bitfinex-derivatives","SOLF0:USTF0",1749625868071,30.74,165.66,165.61,3.51215857]
["bitfinex-derivatives","SOLF0:USTF0",1749625868269,3.24201024,165.7,165.61,3.51215857]
["bitfinex-derivatives","SOLF0:USTF0",1749625868477,30.74,165.69,165.65,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1749625868680,30.74,165.69,165.63,3.51215857]
["bitfinex-derivatives","SOLF0:USTF0",1749625868878,1.05078809,165.73,165.63,3.51215857]
["bitfinex-derivatives","SOLF0:USTF0",1749625868879,6.0344,165.71,165.65,3.51215857]
["bitfinex-derivatives","SOLF0:USTF0",1749625869172,0.03872399,165.68,165.67,3.51215857]
["bitfinex-derivatives","SOLF0:USTF0",1749625869371,30.74,165.75,165.67,34.25215857]
["bitfinex-derivatives","SOLF0:USTF0",1749625869577,30.74,165.75,165.72,6.0334]
["bitfinex-derivatives","SOLF0:USTF0",1749625869779,30.74,165.78,165.69,3.51215857]
["bitfinex-derivatives","SOLF0:USTF0",1749625870084,6.0315,165.78,165.74,6.0329]
["bitfinex-derivatives","SOLF0:USTF0",1749625870282,6.0315,165.78,165.71,3.51215857]
["bitfinex-derivatives","SOLF0:USTF0",1749625870283,30.72,165.79,165.71,34.23215857]
["bitfinex-derivatives","SOLF0:USTF0",1749625870477,0.04313027,165.77,165.73,0.04475881]
["bitfinex-derivatives","SOLF0:USTF0",1749625870682,0.04313027,165.77,165.75,6.0324]
["bitfinex-derivatives","SOLF0:USTF0",1749625870981,0.04313027,165.77,165.73,3.55691738]
["bitfinex-derivatives","SOLF0:USTF0",1749625871682,0.04313027,165.77,165.76,6.0322]
["bitfinex-derivatives","SOLF0:USTF0",1749625871869,30.72,165.82,165.75,34.23215857]
["bitfinex-derivatives","SOLF0:USTF0",1749625872070,32.7371,165.85,165.75,34.23215857]
["bitfinex-derivatives","SOLF0:USTF0",1749625872277,32.7371,165.85,165.78,6.0312]
["bitfinex-derivatives","SOLF0:USTF0",1749625872479,3.51215857,165.84,165.76,3.51215857]
["bitfinex-derivatives","SOLF0:USTF0",1749625872874,0.03891942,165.82,165.8,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1749625873376,0.03891942,165.82,165.81,6.0304]
["bitfinex-derivatives","SOLF0:USTF0",1749625873878,0.03891942,165.82,165.78,3.53317319]
["bitfinex-derivatives","SOLF0:USTF0",1749625874085,0.03891942,165.82,165.78,0.04114981]
["bitfinex-derivatives","SOLF0:USTF0",1749625874382,6.0311,165.8,165.78,0.04114981]
["bitfinex-derivatives","SOLF0:USTF0",1749625874580,3.49521419,165.79,165.72,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1749625874779,30.7,165.82,165.74,3.49387749]
["bitfinex-derivatives","SOLF0:USTF0",1749625874983,30.7,165.82,165.77,6.0318]
["bitfinex-derivatives","SOLF0:USTF0",1749625875181,30.7,165.82,165.74,3.49387749]
["bitfinex-derivatives","SOLF0:USTF0",1749625875579,0.04268901,165.8,165.78,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1749625875772,0.04268901,165.8,165.76,3.53426317]
["bitfinex-derivatives","SOLF0:USTF0",1749625876179,0.04268901,165.8,165.79,6.0312]
["bitfinex-derivatives","SOLF0:USTF0",1749625876376,0.04268901,165.8,165.76,0.04038568]
["bitfinex-derivatives","SOLF0:USTF0",1749625876978,0.04268901,165.8,165.77,3.49387749]
["bitfinex-derivatives","SOLF0:USTF0",1749625877178,0.04268901,165.8,165.78,3.49387749]
["bitfinex-derivatives","SOLF0:USTF0",1749625877376,0.04268901,165.8,165.79,6.0312]
["bitfinex-derivatives","SOLF0:USTF0",1749625877780,0.04268901,165.8,165.76,2.24208568]
["bitfinex-derivatives","SOLF0:USTF0",1749625877983,0.04268901,165.8,165.77,6.0318]
["bitfinex-derivatives","SOLF0:USTF0",1749625878179,0.04268901,165.8,165.76,0.04038568]
["bitfinex-derivatives","SOLF0:USTF0",1749625878180,0.04268901,165.8,165.76,3.53426317]
["bitfinex-derivatives","SOLF0:USTF0",1749625878378,0.04268901,165.8,165.77,6.0318]
["bitfinex-derivatives","SOLF0:USTF0",1749625878678,0.04268901,165.8,165.76,0.04038568]
["bitfinex-derivatives","SOLF0:USTF0",1749625878884,3.5365665,165.8,165.76,0.04038568]
["bitfinex-derivatives","SOLF0:USTF0",1749625879285,0.04268901,165.8,165.76,0.04038568]
["bitfinex-derivatives","SOLF0:USTF0",1749625880790,0.04268901,165.8,165.77,6.0319]
["bitfinex-derivatives","SOLF0:USTF0",1749625882092,6.07358901,165.8,165.76,6.07258568]
["bitfinex-derivatives","SOLF0:USTF0",1749625882884,6.07358901,165.8,165.76,0.04038568]
["bitfinex-derivatives","SOLF0:USTF0",1749625883287,0.04268901,165.8,165.76,0.04038568]
["bitfinex-derivatives","SOLF0:USTF0",1749625884692,0.04268901,165.8,165.77,6.0316]
["bitfinex-derivatives","SOLF0:USTF0",1749625884891,0.04268901,165.8,165.76,0.04038568]
["bitfinex-derivatives","SOLF0:USTF0",1749625885286,6.07358901,165.8,165.76,6.07238568]
["bitfinex-derivatives","SOLF0:USTF0",1749625885688,0.04268901,165.8,165.77,6.0318]
["bitfinex-derivatives","SOLF0:USTF0",1749625886393,0.04268901,165.8,165.78,6.0313]
["bitfinex-derivatives","SOLF0:USTF0",1749625887394,0.04268901,165.8,165.76,0.04038568]
["bitfinex-derivatives","SOLF0:USTF0",1749625887395,0.04268901,165.8,165.79,6.0312]
["bitfinex-derivatives","SOLF0:USTF0",1749625887790,0.04268901,165.8,165.76,3.53426317]
["bitfinex-derivatives","SOLF0:USTF0",1749625887791,3.49387749,165.87,165.84,6.0293]
["bitfinex-derivatives","SOLF0:USTF0",1749625888190,3.49387749,165.87,165.8,3.49387749]
["bitfinex-derivatives","SOLF0:USTF0",1749625888386,9.52247749,165.87,165.83,6.0295]
["bitfinex-derivatives","SOLF0:USTF0",1749625888789,9.52247749,165.87,165.8,3.49387749]
["bitfinex-derivatives","SOLF0:USTF0",1749625888995,0.04382565,165.85,165.82,0.04292198]
["bitfinex-derivatives","SOLF0:USTF0",1749625889596,0.04382565,165.85,165.84,6.0293]
["bitfinex-derivatives","SOLF0:USTF0",1749625889998,0.04382565,165.85,165.82,0.04292198]
["bitfinex-derivatives","SOLF0:USTF0",1749625890201,0.04382565,165.85,165.83,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1749625890592,0.04382565,165.85,165.82,0.04292198]
["bitfinex-derivatives","SOLF0:USTF0",1749625892294,0.04382565,165.85,165.83,6.0294]
["bitfinex-derivatives","SOLF0:USTF0",1749625893593,0.04382565,165.85,165.84,6.0293]
["bitfinex-derivatives","SOLF0:USTF0",1749625896604,0.04382565,165.85,165.83,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1749625897101,0.04382565,165.85,165.82,0.04292198]
["bitfinex-derivatives","SOLF0:USTF0",1749625897699,0.04382565,165.85,165.83,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1749625897904,0.04382565,165.85,165.82,0.04292198]
["bitfinex-derivatives","SOLF0:USTF0",1749625898203,0.04382565,165.85,165.82,3.53679947]
["bitfinex-derivatives","SOLF0:USTF0",1749625899703,0.04382565,165.85,165.84,6.0293]
["bitfinex-derivatives","SOLF0:USTF0",1749625900403,30.66,165.93,165.84,3.49387749]
["bitfinex-derivatives","SOLF0:USTF0",1749625900797,9.52027749,165.92,165.84,3.49387749]
["bitfinex-derivatives","SOLF0:USTF0",1749625900993,34.15387749,165.93,165.84,3.49387749]
["bitfinex-derivatives","SOLF0:USTF0",1749625901392,0.04163592,165.9,165.87,0.03883884]
["bitfinex-derivatives","SOLF0:USTF0",1749625901705,0.04163592,165.9,165.89,6.0273]
["bitfinex-derivatives","SOLF0:USTF0",1749625902401,0.04163592,165.9,165.87,6.06673884]
["bitfinex-derivatives","SOLF0:USTF0",1749625902701,6.06903592,165.9,165.87,0.03883884]
["bitfinex-derivatives","SOLF0:USTF0",1749625903002,6.06903592,165.9,165.87,6.06703884]
["bitfinex-derivatives","SOLF0:USTF0",1749625903398,6.0279,165.88,165.87,0.03883884]
["bitfinex-derivatives","SOLF0:USTF0",1749625903901,40.18147749,165.89,165.87,0.03883884]
["bitfinex-derivatives","SOLF0:USTF0",1749625904303,34.15387749,165.89,165.87,0.03883884]
["bitfinex-derivatives","SOLF0:USTF0",1749625905606,6.0279,165.88,165.87,0.03883884]
["bitfinex-derivatives","SOLF0:USTF0",1749625906102,6.0291,165.85,165.82,6.0299]
["bitfinex-derivatives","SOLF0:USTF0",1749625906498,3.49387749,165.86,165.8,2.0291]
["bitfinex-derivatives","SOLF0:USTF0",1749625906704,9.52257749,165.86,165.8,2.0291]
["bitfinex-derivatives","SOLF0:USTF0",1749625907308,0.04168966,165.85,165.81,0.04034109]
["bitfinex-derivatives","SOLF0:USTF0",1749625908305,0.04168966,165.85,165.84,6.0293]
["bitfinex-derivatives","SOLF0:USTF0",1749625910006,0.04168966,165.85,165.83,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1749625910212,0.04168966,165.85,165.81,0.04034109]
["bitfinex-derivatives","SOLF0:USTF0",1749625910612,0.04168966,165.85,165.84,6.0293]
["bitfinex-derivatives","SOLF0:USTF0",1749625912712,0.04168966,165.85,165.81,30.90034109]
["bitfinex-derivatives","SOLF0:USTF0",1749625913215,0.04168966,165.85,165.84,6.0293]
["bitfinex-derivatives","SOLF0:USTF0",1749625914417,0.04168966,165.85,165.83,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1749625914616,0.04168966,165.85,165.81,30.90034109]
["bitfinex-derivatives","SOLF0:USTF0",1749625915515,0.04168966,165.85,165.84,6.0293]
["bitfinex-derivatives","SOLF0:USTF0",1749625919024,0.04168966,165.85,165.81,30.90034109]
["bitfinex-derivatives","SOLF0:USTF0",1749625919224,0.04168966,165.85,165.81,0.04034109]
["bitfinex-derivatives","SOLF0:USTF0",1749625920022,0.04168966,165.85,165.83,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1749625920327,0.04168966,165.85,165.81,0.04034109]
["bitfinex-derivatives","SOLF0:USTF0",1749625920728,0.04168966,165.85,165.83,6.0295]
["bitfinex-derivatives","SOLF0:USTF0",1749625920926,0.04168966,165.85,165.81,0.04034109]
["bitfinex-derivatives","SOLF0:USTF0",1749625921531,0.04168966,165.85,165.84,6.0293]
["bitfinex-derivatives","SOLF0:USTF0",1749625922329,30.86,165.9,165.87,6.0281]
["bitfinex-derivatives","SOLF0:USTF0",1749625922528,30.86,165.9,165.82,3.49387749]
["bitfinex-derivatives","SOLF0:USTF0",1749625922728,30.86,165.9,165.89,6.0275]
["bitfinex-derivatives","SOLF0:USTF0",1749625923026,30.86,165.9,165.83,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1749625923230,0.04159372,165.88,165.86,6.0284]
["bitfinex-derivatives","SOLF0:USTF0",1749625923528,0.04159372,165.88,165.85,0.04477779]
["bitfinex-derivatives","SOLF0:USTF0",1749625923918,0.04159372,165.88,165.87,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1749625924625,0.04159372,165.88,165.85,0.04477779]
["bitfinex-derivatives","SOLF0:USTF0",1749625925930,0.04159372,165.88,165.86,6.0286]
["bitfinex-derivatives","SOLF0:USTF0",1749625926131,0.04159372,165.88,165.85,0.04477779]
["bitfinex-derivatives","SOLF0:USTF0",1749625926530,0.04159372,165.88,165.87,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1749625926831,30.86,165.93,165.85,3.53865528]
["bitfinex-derivatives","SOLF0:USTF0",1749625927030,30.86,165.93,165.85,3.49387749]
["bitfinex-derivatives","SOLF0:USTF0",1749625927227,6.56127645,165.97,165.88,3.49387749]
["bitfinex-derivatives","SOLF0:USTF0",1749625927433,2.0181,165.97,165.86,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1749625927730,3.49387749,165.96,165.87,3.49387749]
["bitfinex-derivatives","SOLF0:USTF0",1749625927933,0.02016157,165.93,165.9,0.03896621]
["bitfinex-derivatives","SOLF0:USTF0",1749625928332,0.02016157,165.93,165.92,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1749625931035,0.02016157,165.93,165.9,0.03896621]
["bitfinex-derivatives","SOLF0:USTF0",1749625931629,0.02016157,165.93,165.91,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1749625932238,0.02016157,165.93,165.9,0.03896621]
["bitfinex-derivatives","SOLF0:USTF0",1749625932840,3.48837181,165.92,165.9,0.03896621]
["bitfinex-derivatives","SOLF0:USTF0",1749625933333,9.51487181,165.92,165.9,0.03896621]
["bitfinex-derivatives","SOLF0:USTF0",1749625933640,3.48837181,165.92,165.9,0.03896621]
["bitfinex-derivatives","SOLF0:USTF0",1749625934538,6.0267,165.92,165.9,0.03896621]
["bitfinex-derivatives","SOLF0:USTF0",1749625935441,0.02016157,165.93,165.9,0.03896621]
["bitfinex-derivatives","SOLF0:USTF0",1749625936638,0.02016157,165.93,165.92,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1749625939642,6.157e-05,165.93,165.92,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1749625941941,6.157e-05,165.93,165.92,9.51477181]
["bitfinex-derivatives","SOLF0:USTF0",1749625945247,6.157e-05,165.93,165.92,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1749625945546,6.157e-05,165.93,165.92,9.51477181]
["bitfinex-derivatives","SOLF0:USTF0",1749625947748,34.38837181,166.03,165.92,3.48837181]
["bitfinex-derivatives","SOLF0:USTF0",1749625948050,34.38837181,166.03,165.96,3.48837181]
["bitfinex-derivatives","SOLF0:USTF0",1749625948452,30.9,166.03,166.01,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1749625948656,30.9,166.03,165.96,3.48837181]
["bitfinex-derivatives","SOLF0:USTF0",1749625948849,30.9,166.03,165.98,0.04067119]
["bitfinex-derivatives","SOLF0:USTF0",1749625949055,34.38837181,166.06,165.98,3.529043]
["bitfinex-derivatives","SOLF0:USTF0",1749625949655,6.0218,166.05,166.01,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1749625949858,34.38837181,166.06,166.01,0.04447055]
["bitfinex-derivatives","SOLF0:USTF0",1749625950048,40.41007181,166.06,166.02,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1749625950248,6.0217,166.06,166.01,0.04447055]
["bitfinex-derivatives","SOLF0:USTF0",1749625950557,6.0217,166.06,166.02,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1749625950855,6.0217,166.06,166.01,0.04447055]
["bitfinex-derivatives","SOLF0:USTF0",1749625951250,6.0217,166.06,166.02,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1749625951443,6.0217,166.06,166.01,0.04447055]
["bitfinex-derivatives","SOLF0:USTF0",1749625951755,6.0217,166.06,166.02,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1749625952052,3.48837181,166.05,166.01,0.04447055]
["bitfinex-derivatives","SOLF0:USTF0",1749625952255,3.48837181,166.03,166.01,0.04447055]
["bitfinex-derivatives","SOLF0:USTF0",1749625952450,34.38837181,166.03,166.01,0.04447055]
["bitfinex-derivatives","SOLF0:USTF0",1749625952852,30.9,166.03,166.01,0.04447055]
["bitfinex-derivatives","SOLF0:USTF0",1749625953454,30.9,166.03,166.01,6.06757055]
["bitfinex-derivatives","SOLF0:USTF0",1749625954650,36.9226,166.03,166.01,0.04447055]
["bitfinex-derivatives","SOLF0:USTF0",1749625954849,30.9,166.03,166.01,0.04447055]
["bitfinex-derivatives","SOLF0:USTF0",1749625955452,34.38837181,166.06,166.01,0.04447055]
["bitfinex-derivatives","SOLF0:USTF0",1749625956057,6.0218,166.05,166.02,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1749625956251,34.38837181,166.06,166.01,0.04447055]
["bitfinex-derivatives","SOLF0:USTF0",1749625956656,6.0218,166.05,166.02,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1749625957256,34.38837181,166.06,166.01,0.04447055]
["bitfinex-derivatives","SOLF0:USTF0",1749625957452,3.48837181,166.04,166.01,0.04447055]
["bitfinex-derivatives","SOLF0:USTF0",1749625957852,3.48837181,166.04,166.01,6.06757055]
["bitfinex-derivatives","SOLF0:USTF0",1749625958159,3.48837181,166.04,166.01,0.04447055]
["bitfinex-derivatives","SOLF0:USTF0",1749625958356,34.38837181,166.06,166.01,0.04447055]
["bitfinex-derivatives","SOLF0:USTF0",1749625958553,34.38837181,166.06,166.03,6.0224]
["bitfinex-derivatives","SOLF0:USTF0",1749625958755,34.38837181,166.06,166.01,0.04447055]
["bitfinex-derivatives","SOLF0:USTF0",1749625959159,6.022,166.05,166.02,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1749625959559,34.38837181,166.06,166.01,0.04447055]
["bitfinex-derivatives","SOLF0:USTF0",1749625959958,6.0221,166.04,166.01,6.06737055]
["bitfinex-derivatives","SOLF0:USTF0",1749625960257,6.0221,166.04,166.01,0.04447055]
["bitfinex-derivatives","SOLF0:USTF0",1749625960558,6.0227,166.03,166.01,0.04447055]
["bitfinex-derivatives","SOLF0:USTF0",1749625960760,3.48837181,166.04,166.01,0.04447055]
["bitfinex-derivatives","SOLF0:USTF0",1749625961359,9.51067181,166.04,166.01,6.06767055]
["bitfinex-derivatives","SOLF0:USTF0",1749625961562,3.48837181,166.04,166.01,6.06767055]
["bitfinex-derivatives","SOLF0:USTF0",1749625962058,34.38837181,166.06,166.01,0.04447055]
["bitfinex-derivatives","SOLF0:USTF0",1749625963162,30.9,166.06,166.05,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1749625963361,30.9,166.06,166.01,0.04447055]
["bitfinex-derivatives","SOLF0:USTF0",1749625963663,30.9,166.06,166.04,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1749625964361,30.9,166.06,166.03,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1749625964662,34.38837181,166.06,166.03,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1749625965355,34.38837181,166.06,166.02,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1749625965565,34.38837181,166.06,166.01,0.04447055]
["bitfinex-derivatives","SOLF0:USTF0",1749625966157,3.48837181,166.04,166.01,0.04447055]
["bitfinex-derivatives","SOLF0:USTF0",1749625966352,3.48837181,166.02,166.01,0.04447055]
["bitfinex-derivatives","SOLF0:USTF0",1749625966758,9.51117181,166.02,166.01,0.04447055]
["bitfinex-derivatives","SOLF0:USTF0",1749625966962,40.23117181,166.02,166.01,0.04447055]
["bitfinex-derivatives","SOLF0:USTF0",1749625968558,30.72,166.02,166.01,0.04447055]
["bitfinex-derivatives","SOLF0:USTF0",1749625969666,30.72,166.02,166.01,6.06767055]
["bitfinex-derivatives","SOLF0:USTF0",1749625969964,2.0962,166.07,166.01,0.04447055]
["bitfinex-derivatives","SOLF0:USTF0",1749625970167,30.72,166.06,166.04,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1749625970363,30.72,166.06,166.01,0.04447055]
["bitfinex-derivatives","SOLF0:USTF0",1749625971160,36.7414,166.06,166.03,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1749625971365,30.72,166.06,166.01,0.04447055]
["bitfinex-derivatives","SOLF0:USTF0",1749625971766,36.7416,166.06,166.03,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1749625971963,30.72,166.06,166.01,0.04447055]
["bitfinex-derivatives","SOLF0:USTF0",1749625973066,30.72,166.09,166.02,3.48412518]
["bitfinex-derivatives","SOLF0:USTF0",1749625974668,36.7404,166.09,166.02,3.48412518]
["bitfinex-derivatives","SOLF0:USTF0",1749625975071,30.72,166.09,166.02,3.48412518]
["bitfinex-derivatives","SOLF0:USTF0",1749625975272,6.0206,166.08,166.02,3.48412518]
["bitfinex-derivatives","SOLF0:USTF0",1749625975474,30.72,166.09,166.02,3.48412518]
["bitfinex-derivatives","SOLF0:USTF0",1749625976079,36.7404,166.09,166.02,3.48412518]
["bitfinex-derivatives","SOLF0:USTF0",1749625976274,30.72,166.09,166.02,3.48412518]
["bitfinex-derivatives","SOLF0:USTF0",1749625976872,36.7404,166.09,166.05,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1749625977070,36.7404,166.09,166.05,6.06292366]
["bitfinex-derivatives","SOLF0:USTF0",1749625977267,36.7404,166.09,166.05,0.04142366]
["bitfinex-derivatives","SOLF0:USTF0",1749625977565,36.7404,166.09,166.05,6.06302366]
["bitfinex-derivatives","SOLF0:USTF0",1749625977975,36.7404,166.09,166.05,0.04142366]
["bitfinex-derivatives","SOLF0:USTF0",1749625978474,36.7404,166.09,166.05,6.06312366]
["bitfinex-derivatives","SOLF0:USTF0",1749625978984,36.7404,166.09,166.06,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1749625979477,6.0206,166.08,166.05,0.04142366]
["bitfinex-derivatives","SOLF0:USTF0",1749625979878,6.0206,166.08,166.05,6.06292366]
["bitfinex-derivatives","SOLF0:USTF0",1749625980279,36.7404,166.09,166.05,6.06292366]
["bitfinex-derivatives","SOLF0:USTF0",1749625980686,30.72,166.09,166.05,6.06292366]
["bitfinex-derivatives","SOLF0:USTF0",1749625981282,30.72,166.09,166.05,0.04142366]
["bitfinex-derivatives","SOLF0:USTF0",1749625981481,36.31613819,166.09,166.05,0.04142366]
["bitfinex-derivatives","SOLF0:USTF0",1749625981782,6.0226,166.03,166.0,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1749625981989,3.48412518,166.02,165.93,7.86612518]
["bitfinex-derivatives","SOLF0:USTF0",1749625982186,3.48412518,166.0,165.93,4.382]
["bitfinex-derivatives","SOLF0:USTF0",1749625982489,9.50772518,166.0,165.97,6.0246]
["bitfinex-derivatives","SOLF0:USTF0",1749625982785,9.54914884,166.0,165.97,6.0246]
["bitfinex-derivatives","SOLF0:USTF0",1749625982981,0.04142366,166.0,165.97,0.03968201]
["bitfinex-derivatives","SOLF0:USTF0",1749625984385,0.04142366,166.0,165.99,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1749625992690,2.366e-05,166.0,165.99,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1749625993091,2.366e-05,166.0,165.99,9.50802518]
["bitfinex-derivatives","SOLF0:USTF0",1749625993389,2.366e-05,166.0,165.99,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1749625993591,2.366e-05,166.0,165.99,9.50802518]
["bitfinex-derivatives","SOLF0:USTF0",1749625994491,30.72,166.07,166.06,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1749625994792,5.59613819,166.09,166.02,3.48412518]
["bitfinex-derivatives","SOLF0:USTF0",1749625995184,5.59613819,166.09,166.07,6.0207]
["bitfinex-derivatives","SOLF0:USTF0",1749625995483,39.80026337,166.1,166.06,0.04461084]
["bitfinex-derivatives","SOLF0:USTF0",1749625995687,39.80026337,166.1,166.07,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1749625995884,5.59613819,166.09,166.07,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1749625996085,5.59613819,166.09,166.06,0.04461084]
["bitfinex-derivatives","SOLF0:USTF0",1749625996591,45.82016337,166.1,166.06,0.04461084]
["bitfinex-derivatives","SOLF0:USTF0",1749625996892,11.61653819,166.09,166.06,6.06591084]
["bitfinex-derivatives","SOLF0:USTF0",1749625997086,5.59613819,166.09,166.06,6.06591084]
["bitfinex-derivatives","SOLF0:USTF0",1749625997386,36.31613819,166.1,166.06,0.04461084]
["bitfinex-derivatives","SOLF0:USTF0",1749625997788,30.72,166.1,166.06,0.04461084]
["bitfinex-derivatives","SOLF0:USTF0",1749625997986,30.72,166.1,166.08,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1749625998190,30.72,166.1,166.06,0.04461084]
["bitfinex-derivatives","SOLF0:USTF0",1749625999185,5.59613819,166.12,166.06,3.52873602]
["bitfinex-derivatives","SOLF0:USTF0",1749625999392,30.62,166.13,166.08,3.48412518]
["bitfinex-derivatives","SOLF0:USTF0",1749625999895,5.59613819,166.15,166.08,3.48412518]
["bitfinex-derivatives","SOLF0:USTF0",1749626000196,5.59613819,166.15,166.1,0.0407602]
["bitfinex-derivatives","SOLF0:USTF0",1749626000389,386.72026337,166.16,166.1,6.0606602]
["bitfinex-derivatives","SOLF0:USTF0",1749626000794,386.72026337,166.16,166.1,0.0407602]
["bitfinex-derivatives","SOLF0:USTF0",1749626000992,392.73816337,166.16,166.12,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1749626001194,392.73816337,166.16,166.1,0.0407602]
["bitfinex-derivatives","SOLF0:USTF0",1749626001696,392.73816337,166.16,166.11,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1749626001900,6.0181,166.15,166.11,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1749626002094,6.0181,166.15,166.1,6.0603602]
["bitfinex-derivatives","SOLF0:USTF0",1749626002397,381.12412518,166.16,166.1,0.0407602]
["bitfinex-derivatives","SOLF0:USTF0",1749626002596,387.14192518,166.16,166.12,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1749626002995,30.62,166.16,166.1,3.52488538]
["bitfinex-derivatives","SOLF0:USTF0",1749626003791,30.62,166.16,166.14,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1749626004390,40.12082518,166.19,166.14,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1749626004589,30.62,166.2,166.13,0.0403858]
["bitfinex-derivatives","SOLF0:USTF0",1749626004794,36.6365,166.2,166.13,3.52451098]
["bitfinex-derivatives","SOLF0:USTF0",1749626004994,30.62,166.2,166.17,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1749626005194,30.62,166.2,166.17,0.04505561]
["bitfinex-derivatives","SOLF0:USTF0",1749626006801,30.62,166.2,166.17,6.06225561]
["bitfinex-derivatives","SOLF0:USTF0",1749626006998,30.62,166.2,166.17,0.04505561]
["bitfinex-derivatives","SOLF0:USTF0",1749626007193,30.62,166.2,166.18,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1749626007399,36.6358,166.22,166.18,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1749626007695,30.62,166.22,166.19,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1749626007889,30.62,166.22,166.17,0.04505561]
["bitfinex-derivatives","SOLF0:USTF0",1749626008297,3.48412518,166.21,166.17,0.04505561]
["bitfinex-derivatives","SOLF0:USTF0",1749626008498,6.0165,166.2,166.17,0.04505561]
["bitfinex-derivatives","SOLF0:USTF0",1749626008690,3.48412518,166.21,166.17,0.04505561]
["bitfinex-derivatives","SOLF0:USTF0",1749626009095,9.50012518,166.21,166.17,6.06215561]
["bitfinex-derivatives","SOLF0:USTF0",1749626009494,3.48412518,166.21,166.17,0.04505561]
["bitfinex-derivatives","SOLF0:USTF0",1749626010097,6.0165,166.2,166.17,0.04505561]
["bitfinex-derivatives","SOLF0:USTF0",1749626010293,3.48412518,166.21,166.17,0.04505561]
["bitfinex-derivatives","SOLF0:USTF0",1749626010595,3.47839377,166.18,166.17,0.04505561]
["bitfinex-derivatives","SOLF0:USTF0",1749626010801,40.09539377,166.18,166.17,0.04505561]
["bitfinex-derivatives","SOLF0:USTF0",1749626011595,36.617,166.18,166.17,0.04505561]
["bitfinex-derivatives","SOLF0:USTF0",1749626014703,40.09539377,166.18,166.17,0.04505561]
["bitfinex-derivatives","SOLF0:USTF0",1749626015098,34.07839377,166.18,166.17,0.04505561]
["bitfinex-derivatives","SOLF0:USTF0",1749626015500,30.6,166.18,166.17,0.04505561]
["bitfinex-derivatives","SOLF0:USTF0",1749626015702,40.09439377,166.21,166.17,0.04505561]
["bitfinex-derivatives","SOLF0:USTF0",1749626016093,30.6,166.21,166.17,0.04505561]
["bitfinex-derivatives","SOLF0:USTF0",1749626016599,3.47839377,166.23,166.17,0.04505561]
["bitfinex-derivatives","SOLF0:USTF0",1749626016903,500.8149,166.24,166.17,0.04505561]
["bitfinex-derivatives","SOLF0:USTF0",1749626017206,377.52,166.24,166.17,0.04505561]
["bitfinex-derivatives","SOLF0:USTF0",1749626017503,30.6,166.24,166.22,6.0155]
["bitfinex-derivatives","SOLF0:USTF0",1749626017908,30.6,166.24,166.21,6.06130628]
["bitfinex-derivatives","SOLF0:USTF0",1749626018306,30.6,166.24,166.21,0.04550628]
["bitfinex-derivatives","SOLF0:USTF0",1749626019207,5.57138498,166.3,166.22,3.47405344]
["bitfinex-derivatives","SOLF0:USTF0",1749626019394,361.66303518,166.39,166.22,3.47405344]
["bitfinex-derivatives","SOLF0:USTF0",1749626019395,34.07405344,166.31,166.22,3.47405344]
["bitfinex-derivatives","SOLF0:USTF0",1749626019596,34.07405344,166.31,166.25,0.03973162]
["bitfinex-derivatives","SOLF0:USTF0",1749626019801,9.48695639,166.28,166.25,0.03973162]
["bitfinex-derivatives","SOLF0:USTF0",1749626020002,3.47355639,166.28,166.25,0.03973162]
["bitfinex-derivatives","SOLF0:USTF0",1749626020507,6.0141,166.26,166.25,0.03973162]
["bitfinex-derivatives","SOLF0:USTF0",1749626020703,3.47355639,166.28,166.25,0.03973162]
["bitfinex-derivatives","SOLF0:USTF0",1749626021008,30.6,166.27,166.25,0.03973162]
["bitfinex-derivatives","SOLF0:USTF0",1749626021702,30.6,166.3,166.25,0.03973162]
["bitfinex-derivatives","SOLF0:USTF0",1749626022206,30.6,166.3,166.25,6.05383162]
["bitfinex-derivatives","SOLF0:USTF0",1749626022601,30.6,166.3,166.25,0.03973162]
["bitfinex-derivatives","SOLF0:USTF0",1749626023206,30.6,166.3,166.27,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1749626024006,30.6,166.3,166.26,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1749626024207,30.6,166.3,166.25,0.03973162]
["bitfinex-derivatives","SOLF0:USTF0",1749626024610,30.6,166.3,166.26,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1749626025212,30.6,166.3,166.27,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1749626025412,36.6127,166.3,166.25,0.03973162]
["bitfinex-derivatives","SOLF0:USTF0",1749626025712,30.6,166.3,166.27,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1749626026108,30.6,166.3,166.25,0.03973162]
["bitfinex-derivatives","SOLF0:USTF0",1749626026509,6.0131,166.29,166.25,6.05383162]
["bitfinex-derivatives","SOLF0:USTF0",1749626026711,6.0131,166.29,166.25,0.03973162]
["bitfinex-derivatives","SOLF0:USTF0",1749626027014,30.6,166.3,166.25,0.03973162]
["bitfinex-derivatives","SOLF0:USTF0",1749626027312,36.6128,166.3,166.25,0.03973162]
["bitfinex-derivatives","SOLF0:USTF0",1749626027717,30.6,166.3,166.25,0.03973162]
["bitfinex-derivatives","SOLF0:USTF0",1749626027918,30.6,166.3,166.25,3.51328801]
["bitfinex-derivatives","SOLF0:USTF0",1749626028412,30.6,166.3,166.27,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1749626029517,34.07355639,166.3,166.25,0.03973162]
["bitfinex-derivatives","SOLF0:USTF0",1749626029711,30.6,166.3,166.25,0.03973162]
["bitfinex-derivatives","SOLF0:USTF0",1749626029912,3.47355639,166.29,166.25,0.03973162]
["bitfinex-derivatives","SOLF0:USTF0",1749626030317,6.0136,166.28,166.25,0.03973162]
["bitfinex-derivatives","SOLF0:USTF0",1749626030817,6.0134,166.28,166.25,0.03973162]
["bitfinex-derivatives","SOLF0:USTF0",1749626031010,6.0134,166.28,166.25,6.05413162]
["bitfinex-derivatives","SOLF0:USTF0",1749626031412,6.0134,166.28,166.25,0.03973162]
["bitfinex-derivatives","SOLF0:USTF0",1749626031718,9.48665639,166.29,166.25,0.03973162]
["bitfinex-derivatives","SOLF0:USTF0",1749626032114,40.08625639,166.3,166.25,0.03973162]
["bitfinex-derivatives","SOLF0:USTF0",1749626032308,34.07355639,166.3,166.25,0.03973162]
["bitfinex-derivatives","SOLF0:USTF0",1749626032519,40.08645639,166.3,166.26,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1749626034420,6.013,166.29,166.26,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1749626034621,30.6,166.3,166.27,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1749626034922,3.75479899,166.29,166.25,0.03973162]
["bitfinex-derivatives","SOLF0:USTF0",1749626035218,34.07355639,166.3,166.25,6.05393162]
["bitfinex-derivatives","SOLF0:USTF0",1749626035522,3.75479899,166.29,166.25,0.03973162]
["bitfinex-derivatives","SOLF0:USTF0",1749626035714,34.07355639,166.3,166.25,0.03973162]
["bitfinex-derivatives","SOLF0:USTF0",1749626035915,3.75443078,166.29,166.25,0.03973162]
["bitfinex-derivatives","SOLF0:USTF0",1749626036121,34.07355639,166.3,166.25,0.03973162]
["bitfinex-derivatives","SOLF0:USTF0",1749626036421,40.08625639,166.3,166.25,0.03973162]
["bitfinex-derivatives","SOLF0:USTF0",1749626036811,30.6,166.3,166.25,0.03973162]
["bitfinex-derivatives","SOLF0:USTF0",1749626037018,3.76231475,166.29,166.25,0.03973162]
["bitfinex-derivatives","SOLF0:USTF0",1749626037218,30.6,166.3,166.28,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1749626037422,3.76214052,166.29,166.28,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1749626037622,30.6,166.3,166.25,0.03973162]
["bitfinex-derivatives","SOLF0:USTF0",1749626037819,30.6,166.3,166.29,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1749626038918,34.36245614,166.3,166.28,6.0132]
["bitfinex-derivatives","SOLF0:USTF0",1749626039219,30.6,166.3,166.28,6.0132]
["bitfinex-derivatives","SOLF0:USTF0",1749626039823,3.76606039,166.29,166.28,6.0132]
["bitfinex-derivatives","SOLF0:USTF0",1749626040321,3.76606039,166.29,166.27,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1749626040515,36.6127,166.3,166.27,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1749626040714,7.23972231,166.29,166.25,0.03973162]
["bitfinex-derivatives","SOLF0:USTF0",1749626040919,7.23972231,166.29,166.25,6.05413162]
["bitfinex-derivatives","SOLF0:USTF0",1749626040920,9.77966592,166.28,166.25,6.05413162]
["bitfinex-derivatives","SOLF0:USTF0",1749626041119,30.6,166.3,166.25,0.03973162]
["bitfinex-derivatives","SOLF0:USTF0",1749626041326,3.76636147,166.29,166.25,0.03973162]
["bitfinex-derivatives","SOLF0:USTF0",1749626041619,30.6,166.3,166.25,0.03973162]
["bitfinex-derivatives","SOLF0:USTF0",1749626041925,3.76581848,166.29,166.28,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1749626042619,3.7696465,166.29,166.28,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1749626042921,30.86,166.33,166.26,3.47355639]
["bitfinex-derivatives","SOLF0:USTF0",1749626043224,3.76590543,166.32,166.28,0.03891457]
["bitfinex-derivatives","SOLF0:USTF0",1749626043421,3.76590544,166.31,166.28,0.03891457]
["bitfinex-derivatives","SOLF0:USTF0",1749626043615,3.76590597,166.3,166.29,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1749626043822,3.77016231,166.3,166.28,0.03891457]
["bitfinex-derivatives","SOLF0:USTF0",1749626044123,3.77016231,166.29,166.28,0.03891457]
["bitfinex-derivatives","SOLF0:USTF0",1749626044529,3.77016231,166.29,166.28,6.05221457]
["bitfinex-derivatives","SOLF0:USTF0",1749626045218,34.33355639,166.33,166.3,6.0126]
["bitfinex-derivatives","SOLF0:USTF0",1749626045422,3.77236405,166.32,166.3,6.0126]
["bitfinex-derivatives","SOLF0:USTF0",1749626045623,3.77236405,166.31,166.3,6.0126]
["bitfinex-derivatives","SOLF0:USTF0",1749626046532,3.77236405,166.31,166.29,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1749626046834,3.77236405,166.3,166.29,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1749626047025,3.77092808,166.3,166.28,0.03891457]
["bitfinex-derivatives","SOLF0:USTF0",1749626047225,3.77406247,166.29,166.28,0.03891457]
["bitfinex-derivatives","SOLF0:USTF0",1749626047732,3.7827613,166.32,166.28,0.03891457]
["bitfinex-derivatives","SOLF0:USTF0",1749626047932,34.33355639,166.33,166.28,0.03891457]
["bitfinex-derivatives","SOLF0:USTF0",1749626047933,3.7827613,166.31,166.28,0.03891457]
["bitfinex-derivatives","SOLF0:USTF0",1749626048224,3.7827613,166.3,166.29,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1749626048627,30.86,166.33,166.28,0.03891457]
["bitfinex-derivatives","SOLF0:USTF0",1749626048831,3.78229482,166.32,166.28,0.03891457]
["bitfinex-derivatives","SOLF0:USTF0",1749626049031,3.78413285,166.31,166.28,0.03891457]
["bitfinex-derivatives","SOLF0:USTF0",1749626049331,3.78413285,166.3,166.29,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1749626050034,30.86,166.33,166.31,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1749626050329,3.78488798,166.32,166.31,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1749626050727,7.25844437,166.32,166.28,0.03891457]
["bitfinex-derivatives","SOLF0:USTF0",1749626051032,3.78488798,166.31,166.28,0.03891457]
["bitfinex-derivatives","SOLF0:USTF0",1749626051728,3.78605922,166.3,166.28,6.05201457]
["bitfinex-derivatives","SOLF0:USTF0",1749626051932,6.0123,166.31,166.28,6.05201457]
["bitfinex-derivatives","SOLF0:USTF0",1749626052232,3.78619002,166.3,166.28,6.05221457]
["bitfinex-derivatives","SOLF0:USTF0",1749626052426,3.78693555,166.29,166.28,6.05221457]
["bitfinex-derivatives","SOLF0:USTF0",1749626052626,3.78693555,166.29,166.15,134.33348093]
["bitfinex-derivatives","SOLF0:USTF0",1749626052627,34.62693555,166.29,166.16,346.58]
["bitfinex-derivatives","SOLF0:USTF0",1749626052827,7.26049194,166.28,166.25,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1749626053028,3.78414578,166.27,166.22,3.47355639]
["bitfinex-derivatives","SOLF0:USTF0",1749626053227,30.84,166.31,166.24,3.47355639]
["bitfinex-derivatives","SOLF0:USTF0",1749626053631,0.03798762,166.29,166.26,0.04255059]
["bitfinex-derivatives","SOLF0:USTF0",1749626053834,3.78342138,166.28,166.27,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1749626054023,0.03798762,166.29,166.26,0.04255059]
["bitfinex-derivatives","SOLF0:USTF0",1749626054434,0.03798762,166.29,166.28,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1749626054832,3.81961075,166.29,166.28,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1749626055029,3.81963249,166.29,166.28,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1749626055735,0.03798762,166.29,166.28,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1749626057138,3.81976165,166.29,166.28,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1749626057537,3.82434211,166.29,166.28,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1749626057837,7.2978985,166.29,166.26,0.04255059]
["bitfinex-derivatives","SOLF0:USTF0",1749626058033,34.58635449,166.28,166.26,0.04255059]
["bitfinex-derivatives","SOLF0:USTF0",1749626058231,3.78635449,166.27,166.26,0.04255059]
["bitfinex-derivatives","SOLF0:USTF0",1749626058439,3.7871681,166.27,166.26,0.04255059]
["bitfinex-derivatives","SOLF0:USTF0",1749626059138,3.7871681,166.27,166.2,34.27355639]
["bitfinex-derivatives","SOLF0:USTF0",1749626059340,3.7871681,166.26,166.2,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1749626059536,3.78658249,166.25,166.2,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1749626059729,36.37138498,166.28,166.2,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1749626060131,0.04163575,166.26,166.22,0.0452292]
["bitfinex-derivatives","SOLF0:USTF0",1749626060336,3.78645823,166.25,166.22,0.0452292]
["bitfinex-derivatives","SOLF0:USTF0",1749626060544,3.78645823,166.24,166.22,0.0452292]
["bitfinex-derivatives","SOLF0:USTF0",1749626060739,3.78645823,166.23,166.22,0.0452292]
["bitfinex-derivatives","SOLF0:USTF0",1749626061037,3.79272443,166.23,166.22,0.0452292]
["bitfinex-derivatives","SOLF0:USTF0",1749626061239,3.79272443,166.25,166.22,0.0452292]
["bitfinex-derivatives","SOLF0:USTF0",1749626061441,3.79272443,166.24,166.23,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1749626061643,0.04163575,166.26,166.22,0.0452292]
["bitfinex-derivatives","SOLF0:USTF0",1749626061843,3.79281518,166.25,166.22,0.0452292]
["bitfinex-derivatives","SOLF0:USTF0",1749626062149,3.79280778,166.24,166.22,0.0452292]
["bitfinex-derivatives","SOLF0:USTF0",1749626062443,3.79280778,166.23,166.22,0.0452292]
["bitfinex-derivatives","SOLF0:USTF0",1749626062843,3.79853562,166.23,166.22,0.0452292]
["bitfinex-derivatives","SOLF0:USTF0",1749626063048,0.04163575,166.26,166.25,6.0144]
["bitfinex-derivatives","SOLF0:USTF0",1749626063545,3.84014192,166.26,166.25,6.0144]
["bitfinex-derivatives","SOLF0:USTF0",1749626063950,0.04163575,166.26,166.25,6.0144]
["bitfinex-derivatives","SOLF0:USTF0",1749626064946,3.575e-05,166.26,166.25,9.48795639]
["bitfinex-derivatives","SOLF0:USTF0",1749626065735,3.575e-05,166.26,166.25,6.0144]
["bitfinex-derivatives","SOLF0:USTF0",1749626075948,36.37138498,166.33,166.32,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1749626076558,30.8,166.33,166.32,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1749626076760,5.57138498,166.35,166.3,3.47355639]
["bitfinex-derivatives","SOLF0:USTF0",1749626077059,0.03890246,166.34,166.32,3.47355639]
["bitfinex-derivatives","SOLF0:USTF0",1749626077255,2.46e-06,166.34,166.33,9.48505639]
["bitfinex-derivatives","SOLF0:USTF0",1749626077458,7.46151759,166.42,166.33,3.47355639]
["bitfinex-derivatives","SOLF0:USTF0",1749626077655,38.26151759,166.43,166.36,3.47355639]
["bitfinex-derivatives","SOLF0:USTF0",1749626078254,3.47355639,166.41,166.34,3.47355639]
["bitfinex-derivatives","SOLF0:USTF0",1749626078458,3.47355639,166.41,166.37,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1749626078652,3.47355639,166.41,166.36,0.03907932]
["bitfinex-derivatives","SOLF0:USTF0",1749626079053,6.0092,166.4,166.36,0.03907932]
["bitfinex-derivatives","SOLF0:USTF0",1749626079661,6.0094,166.39,166.36,0.03907932]
["bitfinex-derivatives","SOLF0:USTF0",1749626080063,3.47355639,166.41,166.36,0.03907932]
["bitfinex-derivatives","SOLF0:USTF0",1749626080264,6.0098,166.38,166.36,0.03907932]
["bitfinex-derivatives","SOLF0:USTF0",1749626080759,6.0101,166.37,166.36,0.03907932]
["bitfinex-derivatives","SOLF0:USTF0",1749626081354,3.47355639,166.37,166.29,37.0741]
["bitfinex-derivatives","SOLF0:USTF0",1749626081754,6.0106,166.36,166.29,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1749626082168,3.47355639,166.37,166.29,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1749626082362,0.03907932,166.35,166.31,6.05684476]
["bitfinex-derivatives","SOLF0:USTF0",1749626082761,0.03907932,166.35,166.31,0.04494476]
["bitfinex-derivatives","SOLF0:USTF0",1749626082956,0.03907932,166.35,166.32,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1749626083161,0.03907932,166.35,166.31,0.04494476]
["bitfinex-derivatives","SOLF0:USTF0",1749626083369,6.05017932,166.35,166.31,0.04494476]
["bitfinex-derivatives","SOLF0:USTF0",1749626083770,0.03907932,166.35,166.31,0.04494476]
["bitfinex-derivatives","SOLF0:USTF0",1749626084663,0.03907932,166.35,166.33,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1749626084859,0.03907932,166.35,166.31,0.04494476]
["bitfinex-derivatives","SOLF0:USTF0",1749626085768,0.03907932,166.35,166.34,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1749626088873,0.03907932,166.35,166.33,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1749626089571,0.03907932,166.35,166.34,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1749626089773,0.03907932,166.35,166.31,0.04494476]
["bitfinex-derivatives","SOLF0:USTF0",1749626089976,0.03907932,166.35,166.33,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1749626090578,3.50997946,166.35,166.31,0.04494476]
["bitfinex-derivatives","SOLF0:USTF0",1749626091176,3.50997946,166.35,166.33,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1749626091576,3.50997946,166.35,166.31,0.04494476]
["bitfinex-derivatives","SOLF0:USTF0",1749626091978,3.47090014,166.33,166.31,0.04494476]
["bitfinex-derivatives","SOLF0:USTF0",1749626092878,6.0119,166.32,166.31,0.04494476]
["bitfinex-derivatives","SOLF0:USTF0",1749626093172,6.0119,166.32,166.18,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1749626093173,3.47090014,166.32,166.18,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1749626093379,9.48510014,166.26,166.18,34.17090014]
["bitfinex-derivatives","SOLF0:USTF0",1749626093873,3.47090014,166.26,166.18,34.17090014]
["bitfinex-derivatives","SOLF0:USTF0",1749626094073,0.04079093,166.24,166.2,0.04557026]
["bitfinex-derivatives","SOLF0:USTF0",1749626095780,0.04079093,166.24,166.23,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1749626096180,0.04079093,166.24,166.22,6.0154]
["bitfinex-derivatives","SOLF0:USTF0",1749626096377,3.51169107,166.24,166.2,0.04557026]
["bitfinex-derivatives","SOLF0:USTF0",1749626096586,3.47090014,166.22,166.2,0.04557026]
["bitfinex-derivatives","SOLF0:USTF0",1749626096879,9.48640014,166.22,166.2,0.04557026]
["bitfinex-derivatives","SOLF0:USTF0",1749626098282,3.47090014,166.22,166.2,0.04557026]
["bitfinex-derivatives","SOLF0:USTF0",1749626098974,9.48640014,166.22,166.2,0.04557026]
["bitfinex-derivatives","SOLF0:USTF0",1749626099171,3.47090014,166.22,166.2,0.04557026]
["bitfinex-derivatives","SOLF0:USTF0",1749626099371,3.47761929,166.21,166.2,0.04557026]
["bitfinex-derivatives","SOLF0:USTF0",1749626100271,9.49351929,166.21,166.2,0.04557026]
["bitfinex-derivatives","SOLF0:USTF0",1749626100478,3.47761929,166.21,166.11,4.1327]
["bitfinex-derivatives","SOLF0:USTF0",1749626100778,3.47761929,166.17,166.16,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1749626100979,34.19761929,166.19,166.16,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1749626101176,30.72,166.19,166.12,3.47761929]
["bitfinex-derivatives","SOLF0:USTF0",1749626101381,30.72,166.19,166.18,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1749626103384,30.72,166.19,166.14,0.0384106]
["bitfinex-derivatives","SOLF0:USTF0",1749626103780,9.49471929,166.18,166.14,0.0384106]
["bitfinex-derivatives","SOLF0:USTF0",1749626104583,3.47761929,166.18,166.14,0.0384106]
["bitfinex-derivatives","SOLF0:USTF0",1749626105087,30.72,166.19,166.14,0.0384106]
["bitfinex-derivatives","SOLF0:USTF0",1749626105479,30.72,166.19,166.18,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1749626105983,3.635e-05,166.2,166.19,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1749626106877,3.635e-05,166.2,166.19,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1749626107184,3.635e-05,166.2,166.19,8.0118]
["bitfinex-derivatives","SOLF0:USTF0",1749626107383,3.635e-05,166.2,166.19,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1749626110385,3.635e-05,166.2,166.18,0.03990452]
["bitfinex-derivatives","SOLF0:USTF0",1749626110588,3.47628047,166.19,166.18,0.03990452]
["bitfinex-derivatives","SOLF0:USTF0",1749626112089,3.47628047,166.19,166.18,6.05690452]
["bitfinex-derivatives","SOLF0:USTF0",1749626113086,3.47628047,166.19,166.18,0.03990452]
["bitfinex-derivatives","SOLF0:USTF0",1749626116288,3.47849553,166.19,166.18,0.03990452]
["bitfinex-derivatives","SOLF0:USTF0",1749626118589,34.19853188,166.2,166.18,0.03990452]
["bitfinex-derivatives","SOLF0:USTF0",1749626119595,30.72003635,166.2,166.19,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1749626119787,30.72003635,166.2,166.18,0.03990452]
["bitfinex-derivatives","SOLF0:USTF0",1749626120390,34.19853188,166.2,166.18,0.03990452]
["bitfinex-derivatives","SOLF0:USTF0",1749626120693,34.19853188,166.2,166.18,6.05660452]
["bitfinex-derivatives","SOLF0:USTF0",1749626120889,34.19853188,166.2,166.18,0.03990452]
["bitfinex-derivatives","SOLF0:USTF0",1749626121695,40.21473188,166.2,166.18,0.03990452]
["bitfinex-derivatives","SOLF0:USTF0",1749626122692,34.19853188,166.2,166.1,3.47849553]
["bitfinex-derivatives","SOLF0:USTF0",1749626122899,3.47849553,166.17,166.08,5.53499553]
["bitfinex-derivatives","SOLF0:USTF0",1749626123189,30.86,166.16,166.08,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1749626123395,3.47849553,166.15,166.08,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1749626123895,0.04157678,166.13,166.1,0.03862139]
["bitfinex-derivatives","SOLF0:USTF0",1749626126086,2.1072,166.23,166.12,3.47901283]
["bitfinex-derivatives","SOLF0:USTF0",1749626126087,30.86,166.22,166.12,3.47901283]
["bitfinex-derivatives","SOLF0:USTF0",1749626126290,30.86,166.22,166.14,3.47901283]
["bitfinex-derivatives","SOLF0:USTF0",1749626127091,30.86,166.22,166.16,0.04191139]
["bitfinex-derivatives","SOLF0:USTF0",1749626127292,0.04448982,166.21,166.16,0.04191139]
["bitfinex-derivatives","SOLF0:USTF0",1749626128296,0.04448982,166.21,166.16,3.52092422]
["bitfinex-derivatives","SOLF0:USTF0",1749626128487,0.04448982,166.21,166.2,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1749626130493,8.982e-05,166.21,166.2,9.49521283]
["bitfinex-derivatives","SOLF0:USTF0",1749626131297,30.86,166.28,166.2,3.47901283]
["bitfinex-derivatives","SOLF0:USTF0",1749626131602,30.86,166.28,166.24,3.47901283]
["bitfinex-derivatives","SOLF0:USTF0",1749626131994,30.86,166.28,166.27,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1749626132299,30.86,166.28,166.24,3.47901283]
["bitfinex-derivatives","SOLF0:USTF0",1749626132300,30.86,166.28,166.26,0.04183466]
["bitfinex-derivatives","SOLF0:USTF0",1749626132703,30.86,166.28,166.27,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1749626133101,30.86,166.28,166.26,0.04183466]
["bitfinex-derivatives","SOLF0:USTF0",1749626133303,30.86,166.28,166.26,6.05563466]
["bitfinex-derivatives","SOLF0:USTF0",1749626133497,0.04360277,166.29,166.26,0.04183466]
["bitfinex-derivatives","SOLF0:USTF0",1749626133909,0.04360277,166.29,166.27,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1749626135102,0.04360277,166.29,166.26,6.05583466]
["bitfinex-derivatives","SOLF0:USTF0",1749626135406,3.5226156,166.29,166.26,0.04183466]
["bitfinex-derivatives","SOLF0:USTF0",1749626135605,6.0137,166.27,166.26,0.04183466]
["bitfinex-derivatives","SOLF0:USTF0",1749626136502,30.86,166.27,166.26,0.04183466]
["bitfinex-derivatives","SOLF0:USTF0",1749626136898,36.8737,166.27,166.26,0.04183466]
["bitfinex-derivatives","SOLF0:USTF0",1749626137097,30.86,166.27,166.26,0.04183466]
["bitfinex-derivatives","SOLF0:USTF0",1749626139704,36.8737,166.27,166.26,0.04183466]
["bitfinex-derivatives","SOLF0:USTF0",1749626140303,30.86,166.27,166.26,0.04183466]
["bitfinex-derivatives","SOLF0:USTF0",1749626140907,36.8737,166.27,166.26,0.04183466]
["bitfinex-derivatives","SOLF0:USTF0",1749626142507,40.35271283,166.27,166.26,0.04183466]
["bitfinex-derivatives","SOLF0:USTF0",1749626142810,41.80053042,166.27,166.13,34.33901283]
["bitfinex-derivatives","SOLF0:USTF0",1749626143006,3.47901283,166.22,166.13,34.33901283]
["bitfinex-derivatives","SOLF0:USTF0",1749626143208,6.0166,166.19,166.13,34.33901283]
["bitfinex-derivatives","SOLF0:USTF0",1749626143413,3.47901283,166.2,166.15,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1749626143606,3.47901283,166.2,166.13,3.47901283]
["bitfinex-derivatives","SOLF0:USTF0",1749626143809,3.47901283,166.24,166.17,3.47901283]
["bitfinex-derivatives","SOLF0:USTF0",1749626143810,0.04010554,166.19,166.17,3.47901283]
["bitfinex-derivatives","SOLF0:USTF0",1749626144108,0.04010554,166.19,166.18,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1749626146113,0.04010554,166.19,166.17,6.0172]
["bitfinex-derivatives","SOLF0:USTF0",1749626146310,0.04010554,166.19,166.16,0.040916]
["bitfinex-derivatives","SOLF0:USTF0",1749626146914,0.04010554,166.19,166.17,6.0173]
["bitfinex-derivatives","SOLF0:USTF0",1749626147117,0.04010554,166.19,166.16,0.040916]
["bitfinex-derivatives","SOLF0:USTF0",1749626148418,0.04010554,166.19,166.18,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1749626152613,31.0,166.27,166.17,7.89105566]
["bitfinex-derivatives","SOLF0:USTF0",1749626152814,37.0138,166.27,166.18,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1749626153115,6.0138,166.27,166.18,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1749626153315,6.0138,166.27,166.23,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1749626153316,37.0138,166.27,166.23,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1749626153518,6.05976138,166.27,166.23,6.06004287]
["bitfinex-derivatives","SOLF0:USTF0",1749626153822,5.79535566,166.25,166.23,0.04524287]
["bitfinex-derivatives","SOLF0:USTF0",1749626154009,5.79535566,166.25,166.13,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1749626154211,11.81105566,166.22,166.17,6.0171]
["bitfinex-derivatives","SOLF0:USTF0",1749626154411,36.79535566,166.22,166.13,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1749626154810,31.0,166.22,166.14,5.79535566]
["bitfinex-derivatives","SOLF0:USTF0",1749626155114,0.03983809,166.2,166.16,0.04240475]
["bitfinex-derivatives","SOLF0:USTF0",1749626155716,0.03983809,166.2,166.19,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1749626157112,0.03983809,166.2,166.16,0.04240475]
["bitfinex-derivatives","SOLF0:USTF0",1749626157113,0.03983809,166.2,166.18,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1749626157315,0.03983809,166.2,166.16,0.04240475]
["bitfinex-derivatives","SOLF0:USTF0",1749626157513,5.79535566,166.19,166.16,0.04240475]
["bitfinex-derivatives","SOLF0:USTF0",1749626157714,6.017,166.18,166.16,0.04240475]
["bitfinex-derivatives","SOLF0:USTF0",1749626157921,5.79535566,166.19,166.16,0.04240475]
["bitfinex-derivatives","SOLF0:USTF0",1749626159319,6.0172,166.18,166.16,0.04240475]
["bitfinex-derivatives","SOLF0:USTF0",1749626159618,36.79788964,166.18,166.16,0.04240475]
["bitfinex-derivatives","SOLF0:USTF0",1749626160319,6.0173,166.17,166.16,0.04240475]
["bitfinex-derivatives","SOLF0:USTF0",1749626163026,36.79788964,166.18,166.16,0.04240475]
["bitfinex-derivatives","SOLF0:USTF0",1749626163728,6.0173,166.17,166.16,0.04240475]
["bitfinex-derivatives","SOLF0:USTF0",1749626164130,42.81508964,166.18,166.16,0.04240475]
["bitfinex-derivatives","SOLF0:USTF0",1749626164625,36.79788964,166.18,166.16,0.04240475]
["bitfinex-derivatives","SOLF0:USTF0",1749626164825,6.0173,166.17,166.16,0.04240475]
["bitfinex-derivatives","SOLF0:USTF0",1749626166725,42.81508964,166.18,166.16,0.04240475]
["bitfinex-derivatives","SOLF0:USTF0",1749626166920,36.79788964,166.18,166.16,0.04240475]
["bitfinex-derivatives","SOLF0:USTF0",1749626167321,34.47870053,166.18,166.16,0.04240475]
["bitfinex-derivatives","SOLF0:USTF0",1749626167922,40.49580053,166.18,166.16,0.04240475]
["bitfinex-derivatives","SOLF0:USTF0",1749626168225,3.47948428,166.17,166.16,0.04240475]
["bitfinex-derivatives","SOLF0:USTF0",1749626168423,3.47948428,166.17,166.07,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1749626168726,3.47948428,166.14,166.07,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1749626169025,34.47948428,166.18,166.09,3.47948428]
["bitfinex-derivatives","SOLF0:USTF0",1749626169432,0.03908915,166.15,166.12,0.04627815]
["bitfinex-derivatives","SOLF0:USTF0",1749626169929,0.03908915,166.15,166.14,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1749626172119,0.03908915,166.15,166.13,6.0187]
["bitfinex-derivatives","SOLF0:USTF0",1749626172323,0.03908915,166.15,166.12,0.04627815]
["bitfinex-derivatives","SOLF0:USTF0",1749626172522,3.47948428,166.14,166.12,0.04627815]
["bitfinex-derivatives","SOLF0:USTF0",1749626172926,34.47948428,166.14,166.12,0.04627815]
["bitfinex-derivatives","SOLF0:USTF0",1749626173131,6.0188,166.13,166.12,0.04627815]
["bitfinex-derivatives","SOLF0:USTF0",1749626177229,34.47948428,166.14,166.12,0.04627815]
["bitfinex-derivatives","SOLF0:USTF0",1749626178738,0.03908915,166.15,166.12,0.04627815]
["bitfinex-derivatives","SOLF0:USTF0",1749626178926,0.03908915,166.15,166.14,6.0184]
["bitfinex-derivatives","SOLF0:USTF0",1749626181542,31.02,166.22,166.14,3.47948428]
["bitfinex-derivatives","SOLF0:USTF0",1749626181728,31.02,166.22,166.16,3.47948428]
["bitfinex-derivatives","SOLF0:USTF0",1749626182232,31.02,166.22,166.21,6.0159]
["bitfinex-derivatives","SOLF0:USTF0",1749626182737,31.02,166.22,166.2,0.04093774]
["bitfinex-derivatives","SOLF0:USTF0",1749626182738,0.04214488,166.23,166.22,6.0155]
["bitfinex-derivatives","SOLF0:USTF0",1749626183828,0.04214488,166.23,166.2,0.04093774]
["bitfinex-derivatives","SOLF0:USTF0",1749626183829,6.05734488,166.23,166.2,0.04093774]
["bitfinex-derivatives","SOLF0:USTF0",1749626184033,3.47948428,166.22,166.2,0.04093774]
["bitfinex-derivatives","SOLF0:USTF0",1749626184439,9.49498428,166.22,166.2,0.04093774]
["bitfinex-derivatives","SOLF0:USTF0",1749626184733,31.0,166.21,166.06,7.4693574]
["bitfinex-derivatives","SOLF0:USTF0",1749626184937,3.47948428,166.15,166.09,2.1654]
["bitfinex-derivatives","SOLF0:USTF0",1749626185140,3.47948428,166.13,166.09,2.1654]
["bitfinex-derivatives","SOLF0:USTF0",1749626185535,34.47948428,166.15,166.09,2.1654]
["bitfinex-derivatives","SOLF0:USTF0",1749626185835,0.04627416,166.14,166.1,3.5184652]
["bitfinex-derivatives","SOLF0:USTF0",1749626186332,5.60116348,166.21,166.12,3.47948428]
["bitfinex-derivatives","SOLF0:USTF0",1749626186535,31.0,166.2,166.12,3.47948428]
["bitfinex-derivatives","SOLF0:USTF0",1749626186732,31.0,166.2,166.13,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1749626186933,31.0,166.2,166.14,3.47948428]
["bitfinex-derivatives","SOLF0:USTF0",1749626187133,31.0,166.2,166.19,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1749626187336,0.04530981,166.21,166.15,0.04255004]
["bitfinex-derivatives","SOLF0:USTF0",1749626187942,0.04530981,166.21,166.16,3.47948428]
["bitfinex-derivatives","SOLF0:USTF0",1749626188242,0.04530981,166.21,166.16,5.57798428]
["bitfinex-derivatives","SOLF0:USTF0",1749626188441,0.04530981,166.21,166.18,6.0167]
["bitfinex-derivatives","SOLF0:USTF0",1749626188738,0.04530981,166.21,166.16,5.57798428]
["bitfinex-derivatives","SOLF0:USTF0",1749626188945,0.04530981,166.21,166.16,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1749626189240,6.06140981,166.21,166.17,6.0172]
["bitfinex-derivatives","SOLF0:USTF0",1749626189435,0.04530981,166.21,166.15,0.04255004]
["bitfinex-derivatives","SOLF0:USTF0",1749626190139,6.0166,166.2,166.16,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1749626190534,6.0166,166.2,166.15,0.04255004]
["bitfinex-derivatives","SOLF0:USTF0",1749626191134,6.06130981,166.21,166.17,6.0172]
["bitfinex-derivatives","SOLF0:USTF0",1749626191328,0.04530981,166.21,166.15,0.04255004]
["bitfinex-derivatives","SOLF0:USTF0",1749626191934,0.04530981,166.21,166.15,2.08495004]
["bitfinex-derivatives","SOLF0:USTF0",1749626192135,0.04530981,166.21,166.2,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1749626193440,0.04530981,166.21,166.19,6.05994105]
["bitfinex-derivatives","SOLF0:USTF0",1749626193642,0.04530981,166.21,166.19,0.04334105]
["bitfinex-derivatives","SOLF0:USTF0",1749626195845,6.06140981,166.21,166.19,0.04334105]
["bitfinex-derivatives","SOLF0:USTF0",1749626196043,0.04530981,166.21,166.19,0.04334105]
["bitfinex-derivatives","SOLF0:USTF0",1749626196542,11.81040106,166.2,166.19,0.04334105]
["bitfinex-derivatives","SOLF0:USTF0",1749626196742,11.81040106,166.2,166.13,4.2227]
["bitfinex-derivatives","SOLF0:USTF0",1749626196743,5.79420106,166.18,166.1,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1749626196932,36.79420106,166.18,166.1,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1749626197537,6.0176,166.17,166.13,6.0185]
["bitfinex-derivatives","SOLF0:USTF0",1749626197737,6.05962323,166.17,166.13,6.05970887]
["bitfinex-derivatives","SOLF0:USTF0",1749626198346,0.04202323,166.17,166.13,0.04120887]
["bitfinex-derivatives","SOLF0:USTF0",1749626199550,0.04202323,166.17,166.16,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1749626206643,0.04202323,166.17,166.13,0.04120887]
["bitfinex-derivatives","SOLF0:USTF0",1749626207954,6.0177,166.16,166.13,6.05990887]
["bitfinex-derivatives","SOLF0:USTF0",1749626208149,6.0177,166.16,166.13,0.04120887]
["bitfinex-derivatives","SOLF0:USTF0",1749626208352,0.04202323,166.17,166.13,0.04120887]
["bitfinex-derivatives","SOLF0:USTF0",1749626208655,0.04202323,166.17,166.13,6.05970887]
["bitfinex-derivatives","SOLF0:USTF0",1749626208957,0.04202323,166.17,166.13,0.04120887]
["bitfinex-derivatives","SOLF0:USTF0",1749626209154,0.04202323,166.17,166.14,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1749626209360,0.04202323,166.17,166.13,0.04120887]
["bitfinex-derivatives","SOLF0:USTF0",1749626209756,0.04202323,166.17,166.14,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1749626210153,6.05942323,166.17,166.14,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1749626210358,0.04202323,166.17,166.13,6.05990887]
["bitfinex-derivatives","SOLF0:USTF0",1749626211156,0.04202323,166.17,166.13,0.04120887]
["bitfinex-derivatives","SOLF0:USTF0",1749626211354,3.52110037,166.17,166.13,0.04120887]
["bitfinex-derivatives","SOLF0:USTF0",1749626211863,0.04202323,166.17,166.15,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1749626212062,0.04202323,166.17,166.13,0.04120887]
["bitfinex-derivatives","SOLF0:USTF0",1749626212563,0.04202323,166.17,166.15,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1749626213661,0.04202323,166.17,166.14,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1749626214163,6.05942323,166.17,166.14,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1749626214958,0.04202323,166.17,166.15,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1749626215262,0.04202323,166.17,166.13,0.04120887]
["bitfinex-derivatives","SOLF0:USTF0",1749626216163,3.52110037,166.17,166.13,0.04120887]
["bitfinex-derivatives","SOLF0:USTF0",1749626216665,3.52110037,166.17,166.13,6.05990887]
["bitfinex-derivatives","SOLF0:USTF0",1749626217164,9.53860037,166.17,166.14,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1749626217361,3.52110037,166.17,166.13,0.04120887]
["bitfinex-derivatives","SOLF0:USTF0",1749626218164,3.52110037,166.17,166.14,6.0184]
["bitfinex-derivatives","SOLF0:USTF0",1749626218367,3.52110037,166.17,166.13,0.04120887]
["bitfinex-derivatives","SOLF0:USTF0",1749626220266,3.52110037,166.17,166.14,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1749626220459,9.53850037,166.17,166.14,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1749626220766,3.52110037,166.17,166.13,0.04120887]
["bitfinex-derivatives","SOLF0:USTF0",1749626221857,3.52110037,166.17,166.15,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1749626222669,3.52110037,166.17,166.13,0.04120887]
["bitfinex-derivatives","SOLF0:USTF0",1749626222868,3.47907714,166.15,166.13,0.04120887]
["bitfinex-derivatives","SOLF0:USTF0",1749626223461,9.13349779,166.17,166.13,0.04120887]
["bitfinex-derivatives","SOLF0:USTF0",1749626223662,15.15099779,166.17,166.13,6.05970887]
["bitfinex-derivatives","SOLF0:USTF0",1749626223853,9.13349779,166.17,166.13,0.04120887]
["bitfinex-derivatives","SOLF0:USTF0",1749626224059,5.65442065,166.17,166.13,0.04120887]
["bitfinex-derivatives","SOLF0:USTF0",1749626224366,0.04202323,166.17,166.13,0.04120887]
["bitfinex-derivatives","SOLF0:USTF0",1749626224870,0.04202323,166.17,166.16,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1749626225772,2.323e-05,166.17,166.16,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1749626226470,2.323e-05,166.17,166.16,9.49677714]
["bitfinex-derivatives","SOLF0:USTF0",1749626228063,2.323e-05,166.17,166.16,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1749626231958,2.323e-05,166.17,166.16,9.49677714]
["bitfinex-derivatives","SOLF0:USTF0",1749626232666,5.61239742,166.26,166.16,12.97815428]
["bitfinex-derivatives","SOLF0:USTF0",1749626232866,7.48029605,166.28,166.22,3.47907714]
["bitfinex-derivatives","SOLF0:USTF0",1749626232867,5.61239742,166.28,166.22,3.47907714]
["bitfinex-derivatives","SOLF0:USTF0",1749626233566,36.61239742,166.29,166.22,3.47907714]
["bitfinex-derivatives","SOLF0:USTF0",1749626233766,0.04108914,166.27,166.25,6.0142]
["bitfinex-derivatives","SOLF0:USTF0",1749626233971,0.04108914,166.27,166.23,0.04404997]
["bitfinex-derivatives","SOLF0:USTF0",1749626234169,0.04108914,166.27,166.24,3.47907714]
["bitfinex-derivatives","SOLF0:USTF0",1749626235368,0.04108914,166.27,166.26,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1749626236568,0.04108914,166.27,166.26,9.49317714]
["bitfinex-derivatives","SOLF0:USTF0",1749626236569,8.914e-05,166.27,166.26,9.49317714]
["bitfinex-derivatives","SOLF0:USTF0",1749626236969,36.61239742,166.34,166.33,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1749626237174,31.0,166.34,166.28,3.4706848]
["bitfinex-derivatives","SOLF0:USTF0",1749626237375,5.61239742,166.36,166.28,3.4706848]
["bitfinex-derivatives","SOLF0:USTF0",1749626237673,6.0114,166.34,166.3,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1749626237870,3.4706848,166.34,166.25,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1749626238067,0.04162984,166.31,166.28,0.03927188]
["bitfinex-derivatives","SOLF0:USTF0",1749626238278,0.04162984,166.31,166.3,6.0126]
["bitfinex-derivatives","SOLF0:USTF0",1749626238469,0.04162984,166.31,166.28,0.03927188]
["bitfinex-derivatives","SOLF0:USTF0",1749626239066,0.04162984,166.31,166.28,6.05237188]
["bitfinex-derivatives","SOLF0:USTF0",1749626239678,0.04162984,166.31,166.28,0.03927188]
["bitfinex-derivatives","SOLF0:USTF0",1749626240175,6.0128,166.3,166.28,0.03927188]
["bitfinex-derivatives","SOLF0:USTF0",1749626240483,0.04162984,166.31,166.28,0.03927188]
["bitfinex-derivatives","SOLF0:USTF0",1749626240678,6.05402984,166.31,166.28,0.03927188]
["bitfinex-derivatives","SOLF0:USTF0",1749626241175,0.04162984,166.31,166.28,6.05227188]
["bitfinex-derivatives","SOLF0:USTF0",1749626241377,0.04162984,166.31,166.28,3.50995668]
["bitfinex-derivatives","SOLF0:USTF0",1749626241580,0.04162984,166.31,166.28,0.03927188]
["bitfinex-derivatives","SOLF0:USTF0",1749626241879,0.04162984,166.31,166.29,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1749626242278,0.04162984,166.31,166.28,0.03927188]
["bitfinex-derivatives","SOLF0:USTF0",1749626243181,0.04162984,166.31,166.29,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1749626244074,0.04162984,166.31,166.28,6.05247188]
["bitfinex-derivatives","SOLF0:USTF0",1749626244277,0.04162984,166.31,166.28,0.03927188]
["bitfinex-derivatives","SOLF0:USTF0",1749626244776,0.04162984,166.31,166.28,6.05237188]
["bitfinex-derivatives","SOLF0:USTF0",1749626245081,0.04162984,166.31,166.28,0.03927188]
["bitfinex-derivatives","SOLF0:USTF0",1749626245673,0.04162984,166.31,166.3,6.0126]
["bitfinex-derivatives","SOLF0:USTF0",1749626246079,0.04162984,166.31,166.28,0.03927188]
["bitfinex-derivatives","SOLF0:USTF0",1749626246378,6.0127,166.3,166.28,0.03927188]
["bitfinex-derivatives","SOLF0:USTF0",1749626246580,0.04162984,166.31,166.28,0.03927188]
["bitfinex-derivatives","SOLF0:USTF0",1749626246875,6.05412984,166.31,166.28,0.03927188]
["bitfinex-derivatives","SOLF0:USTF0",1749626247473,6.0127,166.3,166.28,0.03927188]
["bitfinex-derivatives","SOLF0:USTF0",1749626247785,0.04162984,166.31,166.28,6.05257188]
["bitfinex-derivatives","SOLF0:USTF0",1749626248083,6.0126,166.3,166.28,0.03927188]
["bitfinex-derivatives","SOLF0:USTF0",1749626248572,6.013,166.29,166.28,0.03927188]
["bitfinex-derivatives","SOLF0:USTF0",1749626248775,37.053,166.29,166.28,0.03927188]
["bitfinex-derivatives","SOLF0:USTF0",1749626249482,6.0137,166.28,166.2,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1749626249677,9.4843848,166.28,166.2,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1749626249877,3.4706848,166.28,166.24,6.0144]
["bitfinex-derivatives","SOLF0:USTF0",1749626250176,3.4706848,166.28,166.2,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1749626250379,0.04519779,166.26,166.22,0.04174043]
["bitfinex-derivatives","SOLF0:USTF0",1749626250578,0.04519779,166.26,166.23,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1749626250780,0.04519779,166.26,166.22,0.04174043]
["bitfinex-derivatives","SOLF0:USTF0",1749626251775,3.51588259,166.26,166.23,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1749626252183,3.51588259,166.26,166.22,0.04174043]
["bitfinex-derivatives","SOLF0:USTF0",1749626252382,3.51588259,166.26,166.23,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1749626252680,3.51588259,166.26,166.22,0.04174043]
["bitfinex-derivatives","SOLF0:USTF0",1749626252875,3.4706848,166.24,166.22,0.04174043]
["bitfinex-derivatives","SOLF0:USTF0",1749626253779,6.0153,166.23,166.22,0.04174043]
["bitfinex-derivatives","SOLF0:USTF0",1749626254275,6.0151,166.24,166.22,0.04174043]
["bitfinex-derivatives","SOLF0:USTF0",1749626254481,3.4706848,166.23,166.22,0.04174043]
["bitfinex-derivatives","SOLF0:USTF0",1749626254880,9.4859848,166.23,166.22,0.04174043]
["bitfinex-derivatives","SOLF0:USTF0",1749626255978,9.4859848,166.23,166.15,6.2382]
["bitfinex-derivatives","SOLF0:USTF0",1749626255979,6.016,166.21,166.15,4.2022]
["bitfinex-derivatives","SOLF0:USTF0",1749626256281,3.4706848,166.2,166.14,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1749626256682,3.4706848,166.2,166.17,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1749626256882,3.4706848,166.18,166.14,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1749626257073,9.52930627,166.18,166.14,0.04625729]
["bitfinex-derivatives","SOLF0:USTF0",1749626257277,3.4706848,166.16,166.14,0.04625729]
["bitfinex-derivatives","SOLF0:USTF0",1749626257979,0.04142147,166.18,166.14,0.04625729]
["bitfinex-derivatives","SOLF0:USTF0",1749626258287,5.61239742,166.26,166.16,3.4706848]
["bitfinex-derivatives","SOLF0:USTF0",1749626258486,34.5106848,166.28,166.19,3.4706848]
["bitfinex-derivatives","SOLF0:USTF0",1749626258674,34.5106848,166.28,166.19,34.5106848]
["bitfinex-derivatives","SOLF0:USTF0",1749626259277,31.04,166.28,166.19,34.5106848]
["bitfinex-derivatives","SOLF0:USTF0",1749626259478,34.5106848,166.28,166.27,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1749626261477,31.04,166.28,166.27,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1749626263186,0.04288279,166.29,166.28,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1749626266383,8.279e-05,166.29,166.28,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1749626266588,8.279e-05,166.29,166.28,11.80306943]
["bitfinex-derivatives","SOLF0:USTF0",1749626267485,31.04,166.36,166.3,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1749626267786,31.04,166.36,166.3,5.78976943]
["bitfinex-derivatives","SOLF0:USTF0",1749626267989,31.04,166.36,166.28,7.94906943]
["bitfinex-derivatives","SOLF0:USTF0",1749626268383,5.78976943,166.34,166.24,36.82976943]
["bitfinex-derivatives","SOLF0:USTF0",1749626268590,0.04245668,166.31,166.27,0.04382488]
["bitfinex-derivatives","SOLF0:USTF0",1749626270984,6.0128,166.3,166.27,0.04382488]
["bitfinex-derivatives","SOLF0:USTF0",1749626271188,0.04245668,166.31,166.27,0.04382488]
["bitfinex-derivatives","SOLF0:USTF0",1749626271595,6.0127,166.3,166.27,0.04382488]
["bitfinex-derivatives","SOLF0:USTF0",1749626272785,6.013,166.29,166.27,0.04382488]
["bitfinex-derivatives","SOLF0:USTF0",1749626272984,0.04245668,166.31,166.27,0.04382488]
["bitfinex-derivatives","SOLF0:USTF0",1749626273185,6.0131,166.29,166.27,0.04382488]
["bitfinex-derivatives","SOLF0:USTF0",1749626273589,0.04245668,166.31,166.27,0.04382488]
["bitfinex-derivatives","SOLF0:USTF0",1749626273791,6.0134,166.28,166.27,0.04382488]
["bitfinex-derivatives","SOLF0:USTF0",1749626274688,6.0131,166.29,166.27,0.04382488]
["bitfinex-derivatives","SOLF0:USTF0",1749626275381,6.0134,166.28,166.27,0.04382488]
["bitfinex-derivatives","SOLF0:USTF0",1749626275586,0.04245668,166.31,166.27,0.04382488]
["bitfinex-derivatives","SOLF0:USTF0",1749626276090,6.0129,166.3,166.27,0.04382488]
["bitfinex-derivatives","SOLF0:USTF0",1749626276489,0.04245668,166.31,166.27,0.04382488]
["bitfinex-derivatives","SOLF0:USTF0",1749626276895,6.0127,166.3,166.27,0.04382488]
["bitfinex-derivatives","SOLF0:USTF0",1749626278998,6.0127,166.3,166.27,6.05742488]
["bitfinex-derivatives","SOLF0:USTF0",1749626279194,6.0127,166.3,166.27,0.04382488]
["bitfinex-derivatives","SOLF0:USTF0",1749626280494,6.0127,166.3,166.27,6.05752488]
["bitfinex-derivatives","SOLF0:USTF0",1749626280799,5.78976943,166.29,166.27,0.04382488]
["bitfinex-derivatives","SOLF0:USTF0",1749626280992,31.04,166.28,166.2,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1749626281187,5.78976943,166.26,166.17,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1749626281395,3.47618829,166.24,166.16,5.46228829]
["bitfinex-derivatives","SOLF0:USTF0",1749626281599,6.0163,166.2,166.16,1.9861]
["bitfinex-derivatives","SOLF0:USTF0",1749626281993,6.0163,166.2,166.16,2.03164918]
["bitfinex-derivatives","SOLF0:USTF0",1749626281994,6.05626563,166.2,166.16,2.03164918]
["bitfinex-derivatives","SOLF0:USTF0",1749626282195,0.03996563,166.2,166.16,0.04554918]
["bitfinex-derivatives","SOLF0:USTF0",1749626282496,3.51615392,166.2,166.16,0.04554918]
["bitfinex-derivatives","SOLF0:USTF0",1749626283298,9.53275392,166.2,166.16,6.06314918]
["bitfinex-derivatives","SOLF0:USTF0",1749626283495,3.51615392,166.2,166.16,0.04554918]
["bitfinex-derivatives","SOLF0:USTF0",1749626283794,3.47618829,166.18,166.16,0.04554918]
["bitfinex-derivatives","SOLF0:USTF0",1749626284391,9.49328829,166.18,166.16,0.04554918]
["bitfinex-derivatives","SOLF0:USTF0",1749626284883,6.0171,166.18,166.16,0.04554918]
["bitfinex-derivatives","SOLF0:USTF0",1749626285088,9.49288829,166.19,166.16,0.04554918]
["bitfinex-derivatives","SOLF0:USTF0",1749626285492,3.47618829,166.19,166.16,0.04554918]
["bitfinex-derivatives","SOLF0:USTF0",1749626285785,9.49358829,166.17,166.16,0.04554918]
["bitfinex-derivatives","SOLF0:USTF0",1749626285992,3.47618829,166.17,166.16,0.04554918]
["bitfinex-derivatives","SOLF0:USTF0",1749626286191,9.49358829,166.17,166.16,0.04554918]
["bitfinex-derivatives","SOLF0:USTF0",1749626286792,3.47618829,166.17,166.16,0.04554918]
["bitfinex-derivatives","SOLF0:USTF0",1749626286993,3.47618829,166.19,166.16,0.04554918]
["bitfinex-derivatives","SOLF0:USTF0",1749626288397,0.03996563,166.2,166.16,0.04554918]
["bitfinex-derivatives","SOLF0:USTF0",1749626288898,0.03996563,166.2,166.17,6.0173]
["bitfinex-derivatives","SOLF0:USTF0",1749626289297,0.03996563,166.2,166.16,0.04554918]
["bitfinex-derivatives","SOLF0:USTF0",1749626289699,0.03996563,166.2,166.17,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1749626290291,0.03996563,166.2,166.16,6.06324918]
["bitfinex-derivatives","SOLF0:USTF0",1749626290899,6.05666563,166.2,166.17,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1749626291094,0.03996563,166.2,166.16,0.04554918]
["bitfinex-derivatives","SOLF0:USTF0",1749626291498,0.03996563,166.2,166.16,4.20184918]
["bitfinex-derivatives","SOLF0:USTF0",1749626291699,0.03996563,166.2,166.19,6.0167]
["bitfinex-derivatives","SOLF0:USTF0",1749626292597,3.47618829,166.23,166.16,4.20184918]
["bitfinex-derivatives","SOLF0:USTF0",1749626292598,31.06,166.24,166.17,3.47618829]
["bitfinex-derivatives","SOLF0:USTF0",1749626293003,3.47618829,166.25,166.17,3.47618829]
["bitfinex-derivatives","SOLF0:USTF0",1749626293004,3.47618829,166.25,166.18,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1749626293595,0.04002063,166.23,166.18,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1749626293800,0.04002063,166.23,166.2,0.04284076]
["bitfinex-derivatives","SOLF0:USTF0",1749626294405,0.04002063,166.23,166.22,6.0156]
["bitfinex-derivatives","SOLF0:USTF0",1749626303011,3.51620892,166.23,166.2,0.04284076]
["bitfinex-derivatives","SOLF0:USTF0",1749626303604,6.0158,166.22,166.2,0.04284076]
["bitfinex-derivatives","SOLF0:USTF0",1749626303806,3.51620892,166.23,166.2,0.04284076]
["bitfinex-derivatives","SOLF0:USTF0",1749626304008,3.47618829,166.21,166.11,34.43618829]
["bitfinex-derivatives","SOLF0:USTF0",1749626304307,6.0169,166.19,166.11,34.43618829]
["bitfinex-derivatives","SOLF0:USTF0",1749626304708,9.49308829,166.19,166.11,34.43618829]
["bitfinex-derivatives","SOLF0:USTF0",1749626305103,0.04182471,166.17,166.13,0.03839853]
["bitfinex-derivatives","SOLF0:USTF0",1749626306712,0.04182471,166.17,166.15,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1749626307409,0.04182471,166.17,166.16,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1749626308917,0.04182471,166.17,166.15,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1749626309214,0.04182471,166.17,166.13,0.03839853]
["bitfinex-derivatives","SOLF0:USTF0",1749626310013,0.04182471,166.17,166.16,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1749626313615,2.471e-05,166.17,166.16,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1749626314712,2.471e-05,166.17,166.15,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1749626315011,2.471e-05,166.17,166.13,0.03839853]
["bitfinex-derivatives","SOLF0:USTF0",1749626315510,2.471e-05,166.17,166.16,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1749626316819,2.471e-05,166.17,166.15,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1749626317015,3.47618829,166.16,166.13,0.03839853]
["bitfinex-derivatives","SOLF0:USTF0",1749626317514,34.45618829,166.16,166.13,0.03839853]
["bitfinex-derivatives","SOLF0:USTF0",1749626318512,34.45618829,166.16,166.13,6.05699853]
["bitfinex-derivatives","SOLF0:USTF0",1749626318710,40.47398829,166.16,166.13,0.03839853]
["bitfinex-derivatives","SOLF0:USTF0",1749626318911,34.45618829,166.16,166.13,0.03839853]
["bitfinex-derivatives","SOLF0:USTF0",1749626319615,34.45618829,166.16,166.13,6.05699853]
["bitfinex-derivatives","SOLF0:USTF0",1749626322818,34.45618829,166.16,166.14,6.0185]
["bitfinex-derivatives","SOLF0:USTF0",1749626323723,34.45618829,166.16,166.13,6.05709853]
["bitfinex-derivatives","SOLF0:USTF0",1749626324731,2.471e-05,166.17,166.13,0.03839853]
["bitfinex-derivatives","SOLF0:USTF0",1749626325930,2.471e-05,166.17,166.16,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1749626328830,2.471e-05,166.17,166.16,36.9978]
["bitfinex-derivatives","SOLF0:USTF0",1749626329028,2.471e-05,166.17,166.16,39.126]
["bitfinex-derivatives","SOLF0:USTF0",1749626329935,30.98,166.25,166.24,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1749626330824,30.98,166.25,166.23,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1749626331024,0.04598854,166.24,166.23,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1749626333634,0.04598854,166.24,166.21,6.0159]
["bitfinex-derivatives","SOLF0:USTF0",1749626333935,0.04598854,166.24,166.2,0.04081462]
["bitfinex-derivatives","SOLF0:USTF0",1749626334129,0.04598854,166.24,166.22,6.0153]
["bitfinex-derivatives","SOLF0:USTF0",1749626334328,0.04598854,166.24,166.2,0.04081462]
["bitfinex-derivatives","SOLF0:USTF0",1749626334731,0.04598854,166.24,166.23,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1749626340336,3.52217683,166.24,166.2,0.04081462]
["bitfinex-derivatives","SOLF0:USTF0",1749626340737,0.04598854,166.24,166.22,6.0153]
["bitfinex-derivatives","SOLF0:USTF0",1749626341240,0.04598854,166.24,166.2,0.04081462]
["bitfinex-derivatives","SOLF0:USTF0",1749626341538,0.04598854,166.24,166.21,6.0159]
["bitfinex-derivatives","SOLF0:USTF0",1749626341742,0.04598854,166.24,166.2,0.04081462]
["bitfinex-derivatives","SOLF0:USTF0",1749626341936,0.04598854,166.24,166.2,6.05681462]
["bitfinex-derivatives","SOLF0:USTF0",1749626342136,0.04598854,166.24,166.2,0.04081462]
["bitfinex-derivatives","SOLF0:USTF0",1749626342537,0.04598854,166.24,166.22,6.0155]
["bitfinex-derivatives","SOLF0:USTF0",1749626342940,0.04598854,166.24,166.2,0.04081462]
["bitfinex-derivatives","SOLF0:USTF0",1749626343141,0.04598854,166.24,166.22,6.0153]
["bitfinex-derivatives","SOLF0:USTF0",1749626343539,0.04598854,166.24,166.2,0.04081462]
["bitfinex-derivatives","SOLF0:USTF0",1749626343738,0.04598854,166.24,166.21,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1749626344439,0.04598854,166.24,166.2,6.05701462]
["bitfinex-derivatives","SOLF0:USTF0",1749626344643,0.04598854,166.24,166.2,0.04081462]
["bitfinex-derivatives","SOLF0:USTF0",1749626345047,0.04598854,166.24,166.21,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1749626347736,0.04598854,166.24,166.2,0.04081462]
["bitfinex-derivatives","SOLF0:USTF0",1749626348249,0.04598854,166.24,166.23,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1749626350646,8.854e-05,166.24,166.23,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1749626361256,8.854e-05,166.24,166.2,0.04081462]
["bitfinex-derivatives","SOLF0:USTF0",1749626361455,30.88008854,166.24,166.2,0.04081462]
["bitfinex-derivatives","SOLF0:USTF0",1749626361758,9.49218829,166.21,166.16,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1749626361952,3.47618829,166.19,166.13,33.0623]
["bitfinex-derivatives","SOLF0:USTF0",1749626362357,3.47618829,166.19,166.17,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1749626364157,3.47618829,166.19,166.16,6.06000679]
["bitfinex-derivatives","SOLF0:USTF0",1749626366562,3.47618829,166.19,166.16,0.04230679]
["bitfinex-derivatives","SOLF0:USTF0",1749626367056,3.47618829,166.17,166.16,0.04230679]
["bitfinex-derivatives","SOLF0:USTF0",1749626370651,3.47618829,166.17,166.16,6.06010679]
["bitfinex-derivatives","SOLF0:USTF0",1749626371055,117.76,166.18,166.16,0.04230679]
["bitfinex-derivatives","SOLF0:USTF0",1749626371458,117.76,166.18,166.16,6.05980679]
["bitfinex-derivatives","SOLF0:USTF0",1749626371962,3.47618829,166.19,166.18,6.0171]
["bitfinex-derivatives","SOLF0:USTF0",1749626372350,30.9241179,166.2,166.16,0.04230679]
["bitfinex-derivatives","SOLF0:USTF0",1749626372660,30.9241179,166.2,166.19,6.0167]
["bitfinex-derivatives","SOLF0:USTF0",1749626373353,30.9241179,166.2,166.17,6.0171]
["bitfinex-derivatives","SOLF0:USTF0",1749626373656,30.9241179,166.2,166.16,0.04230679]
["bitfinex-derivatives","SOLF0:USTF0",1749626374459,30.9241179,166.2,166.18,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1749626374862,30.9241179,166.2,166.16,0.04230679]
["bitfinex-derivatives","SOLF0:USTF0",1749626375063,30.9241179,166.2,166.19,6.0167]
["bitfinex-derivatives","SOLF0:USTF0",1749626376763,0.0441179,166.2,166.19,6.0167]
["bitfinex-derivatives","SOLF0:USTF0",1749626378961,1.79e-05,166.2,166.19,6.0167]
["bitfinex-derivatives","SOLF0:USTF0",1749626380568,1.79e-05,166.2,166.19,12.2454]
["bitfinex-derivatives","SOLF0:USTF0",1749626381469,39.98474701,166.29,166.19,6.2287]
["bitfinex-derivatives","SOLF0:USTF0",1749626381664,30.9,166.29,166.22,3.47615923]
["bitfinex-derivatives","SOLF0:USTF0",1749626382273,30.9,166.29,166.26,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1749626382464,30.9,166.29,166.26,6.05824433]
["bitfinex-derivatives","SOLF0:USTF0",1749626382662,30.9,166.29,166.26,0.04434433]
["bitfinex-derivatives","SOLF0:USTF0",1749626383267,36.9133,166.29,166.26,0.04434433]
["bitfinex-derivatives","SOLF0:USTF0",1749626384470,30.9,166.29,166.26,0.04434433]
["bitfinex-derivatives","SOLF0:USTF0",1749626384972,30.9,166.29,166.26,6.05844433]
["bitfinex-derivatives","SOLF0:USTF0",1749626385174,30.9,166.29,166.26,0.04434433]
["bitfinex-derivatives","SOLF0:USTF0",1749626385573,36.9133,166.29,166.26,0.04434433]
["bitfinex-derivatives","SOLF0:USTF0",1749626385779,30.9,166.29,166.26,0.04434433]
["bitfinex-derivatives","SOLF0:USTF0",1749626386870,30.9,166.29,166.26,6.05834433]
["bitfinex-derivatives","SOLF0:USTF0",1749626387473,30.9,166.29,166.27,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1749626387673,30.9,166.29,166.26,0.04434433]
["bitfinex-derivatives","SOLF0:USTF0",1749626387871,30.9,166.29,166.27,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1749626388972,30.9,166.29,166.28,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1749626390375,30.9,166.29,166.27,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1749626390571,30.9,166.29,166.26,0.04434433]
["bitfinex-derivatives","SOLF0:USTF0",1749626391071,30.9,166.29,166.27,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1749626391368,30.9,166.29,166.26,0.04434433]
["bitfinex-derivatives","SOLF0:USTF0",1749626391775,30.9,166.29,166.28,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1749626391970,30.9,166.29,166.26,0.04434433]
["bitfinex-derivatives","SOLF0:USTF0",1749626392172,30.72,166.32,166.26,0.04434433]
["bitfinex-derivatives","SOLF0:USTF0",1749626392370,9.59158801,166.37,166.3,3.47204106]
["bitfinex-derivatives","SOLF0:USTF0",1749626392371,30.72,166.37,166.3,3.47204106]
["bitfinex-derivatives","SOLF0:USTF0",1749626392571,30.72,166.37,166.32,3.51262295]
["bitfinex-derivatives","SOLF0:USTF0",1749626392777,30.72,166.37,166.32,0.04058189]
["bitfinex-derivatives","SOLF0:USTF0",1749626392976,30.72,166.37,166.34,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1749626393577,30.72,166.37,166.35,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1749626394371,30.72,166.37,166.34,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1749626394569,30.72,166.37,166.32,0.04058189]
["bitfinex-derivatives","SOLF0:USTF0",1749626395177,3.46989935,166.36,166.32,0.04058189]
["bitfinex-derivatives","SOLF0:USTF0",1749626395879,3.46989935,166.36,166.32,6.05238189]
["bitfinex-derivatives","SOLF0:USTF0",1749626396266,3.46989935,166.36,166.32,0.04058189]
["bitfinex-derivatives","SOLF0:USTF0",1749626396475,3.46989935,166.36,166.33,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1749626397286,3.46989935,166.36,166.32,6.05258189]
["bitfinex-derivatives","SOLF0:USTF0",1749626397977,30.72,166.37,166.32,0.04058189]
["bitfinex-derivatives","SOLF0:USTF0",1749626398371,30.72,166.37,166.35,6.0108]
["bitfinex-derivatives","SOLF0:USTF0",1749626399073,30.72,166.37,166.36,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1749626399475,30.72,166.37,166.32,3.51048124]
["bitfinex-derivatives","SOLF0:USTF0",1749626400379,30.72,166.37,166.36,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1749626401987,30.7,166.4,166.37,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1749626402182,30.7,166.4,166.37,0.037994]
["bitfinex-derivatives","SOLF0:USTF0",1749626403083,30.7,166.4,166.39,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1749626403276,30.7,166.43,166.37,0.037994]
["bitfinex-derivatives","SOLF0:USTF0",1749626403885,36.7081,166.43,166.37,0.037994]
["bitfinex-derivatives","SOLF0:USTF0",1749626404085,3.46989935,166.42,166.37,0.037994]
["bitfinex-derivatives","SOLF0:USTF0",1749626405487,9.47849935,166.42,166.38,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1749626406691,3.46989935,166.42,166.39,6.0094]
["bitfinex-derivatives","SOLF0:USTF0",1749626407082,3.46989935,166.42,166.37,0.037994]
["bitfinex-derivatives","SOLF0:USTF0",1749626407383,30.7,166.43,166.37,0.037994]
["bitfinex-derivatives","SOLF0:USTF0",1749626407587,30.7,166.43,166.37,3.50789335]
["bitfinex-derivatives","SOLF0:USTF0",1749626408184,30.7,166.43,166.37,0.037994]
["bitfinex-derivatives","SOLF0:USTF0",1749626408387,34.16989935,166.43,166.37,0.037994]
["bitfinex-derivatives","SOLF0:USTF0",1749626409298,34.16989935,166.43,166.41,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1749626409987,34.16989935,166.43,166.42,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1749626410294,34.16989935,166.43,166.4,0.04559268]
["bitfinex-derivatives","SOLF0:USTF0",1749626410490,34.16989935,166.43,166.41,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1749626410886,30.7,166.43,166.41,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1749626411094,30.7,166.43,166.42,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1749626411288,30.7,166.43,166.4,0.04559268]
["bitfinex-derivatives","SOLF0:USTF0",1749626411686,30.7,166.43,166.41,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1749626412090,9.47729935,166.45,166.41,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1749626412286,346.52,166.46,166.42,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1749626412287,30.7,166.44,166.42,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1749626412589,30.7,166.44,166.4,0.04559268]
["bitfinex-derivatives","SOLF0:USTF0",1749626412889,30.7,166.44,166.42,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1749626413089,30.7,166.44,166.4,0.04559268]
["bitfinex-derivatives","SOLF0:USTF0",1749626413284,30.7,166.44,166.42,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1749626413888,30.7,166.44,166.4,0.04559268]
["bitfinex-derivatives","SOLF0:USTF0",1749626414086,30.7,166.44,166.43,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1749626414592,346.52,166.46,166.43,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1749626414890,346.52,166.46,166.44,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1749626415093,148.06,166.47,166.4,0.04559268]
["bitfinex-derivatives","SOLF0:USTF0",1749626415285,30.7,166.47,166.4,0.04559268]
["bitfinex-derivatives","SOLF0:USTF0",1749626415485,30.7,166.47,166.4,4.17479268]
["bitfinex-derivatives","SOLF0:USTF0",1749626415681,7.56032955,166.51,166.41,3.46989935]
["bitfinex-derivatives","SOLF0:USTF0",1749626415891,151.52989935,166.5,166.44,0.04113927]
["bitfinex-derivatives","SOLF0:USTF0",1749626416292,34.16989935,166.5,166.44,0.04113927]
["bitfinex-derivatives","SOLF0:USTF0",1749626416994,30.7,166.5,166.44,0.04113927]
["bitfinex-derivatives","SOLF0:USTF0",1749626418285,30.7,166.5,166.47,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1749626418489,3.75710585,166.49,166.44,0.04113927]
["bitfinex-derivatives","SOLF0:USTF0",1749626418797,36.7057,166.5,166.47,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1749626418991,7.22700565,166.49,166.44,0.04113927]
["bitfinex-derivatives","SOLF0:USTF0",1749626419193,6.0074,166.45,166.44,0.04113927]
["bitfinex-derivatives","SOLF0:USTF0",1749626419397,9.76725458,166.45,166.44,0.04113927]
["bitfinex-derivatives","SOLF0:USTF0",1749626419597,9.77111929,166.45,166.44,0.04113927]
["bitfinex-derivatives","SOLF0:USTF0",1749626419791,6.0074,166.45,166.44,0.04113927]
["bitfinex-derivatives","SOLF0:USTF0",1749626420192,9.77119007,166.45,166.44,0.04113927]
["bitfinex-derivatives","SOLF0:USTF0",1749626420394,9.77129925,166.45,166.44,0.04113927]
["bitfinex-derivatives","SOLF0:USTF0",1749626421399,9.77129925,166.45,166.37,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1749626421400,6.0082,166.43,166.37,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1749626421600,3.76634552,166.42,166.37,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1749626421796,9.47809935,166.43,166.39,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1749626422099,3.76634769,166.42,166.34,34.14989935]
["bitfinex-derivatives","SOLF0:USTF0",1749626422291,3.46989935,166.43,166.41,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1749626422492,3.76617541,166.42,166.41,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1749626422690,3.46989935,166.43,166.41,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1749626422893,3.7725868,166.42,166.41,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1749626423099,3.77275881,166.42,166.41,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1749626424303,0.04293145,166.44,166.41,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1749626424495,3.77254942,166.43,166.41,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1749626424694,6.05073145,166.44,166.41,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1749626424894,3.46989935,166.43,166.4,0.04253603]
["bitfinex-derivatives","SOLF0:USTF0",1749626425191,9.47869935,166.41,166.4,0.04253603]
["bitfinex-derivatives","SOLF0:USTF0",1749626425396,3.46989935,166.41,166.4,0.04253603]
["bitfinex-derivatives","SOLF0:USTF0",1749626425799,30.68,166.42,166.41,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1749626425989,0.04293145,166.44,166.4,0.04253603]
["bitfinex-derivatives","SOLF0:USTF0",1749626426196,3.5128308,166.44,166.4,0.04253603]
["bitfinex-derivatives","SOLF0:USTF0",1749626426900,0.04293145,166.44,166.43,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1749626429293,3.145e-05,166.44,166.43,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1749626429901,3.145e-05,166.44,166.43,9.47799935]
["bitfinex-derivatives","SOLF0:USTF0",1749626430299,3.145e-05,166.44,166.43,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1749626430605,3.145e-05,166.44,166.43,9.47799935]
["bitfinex-derivatives","SOLF0:USTF0",1749626434005,9.0501289,166.53,166.51,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1749626434205,3.78433795,166.52,166.51,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1749626434603,3.78433795,166.52,166.46,3.46989935]
["bitfinex-derivatives","SOLF0:USTF0",1749626434808,3.78433795,166.51,166.46,3.46989935]
["bitfinex-derivatives","SOLF0:USTF0",1749626435007,3.78433795,166.5,166.47,0.03960648]
["bitfinex-derivatives","SOLF0:USTF0",1749626435204,9.0501289,166.53,166.47,0.03960648]
["bitfinex-derivatives","SOLF0:USTF0",1749626435508,3.78699863,166.52,166.47,0.03960648]
["bitfinex-derivatives","SOLF0:USTF0",1749626435700,3.78699863,166.51,166.47,0.03960648]
["bitfinex-derivatives","SOLF0:USTF0",1749626435902,3.78698931,166.5,166.47,0.03960648]
["bitfinex-derivatives","SOLF0:USTF0",1749626436104,3.78698931,166.49,166.48,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1749626436303,3.78698931,166.52,166.47,0.03960648]
["bitfinex-derivatives","SOLF0:USTF0",1749626436508,3.78698931,166.51,166.47,0.03960648]
["bitfinex-derivatives","SOLF0:USTF0",1749626436707,9.0501289,166.53,166.51,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1749626437009,3.78954647,166.52,166.51,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1749626437511,5.58022955,166.53,166.52,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1749626437901,9.36661273,166.53,166.52,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1749626438102,3.78633923,166.53,166.52,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1749626438304,36.26022955,166.54,166.53,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1749626438608,40.04746024,166.54,166.53,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1749626438902,5.58022955,166.54,166.52,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1749626439103,3.78715578,166.53,166.52,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1749626439909,36.26022955,166.55,166.53,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1749626440314,9.36946365,166.54,166.5,3.51033827]
["bitfinex-derivatives","SOLF0:USTF0",1749626440505,3.78897589,166.53,166.5,3.51033827]
["bitfinex-derivatives","SOLF0:USTF0",1749626440701,3.78897589,166.52,166.5,3.51033827]
["bitfinex-derivatives","SOLF0:USTF0",1749626440908,5.58022955,166.56,166.54,6.0039]
["bitfinex-derivatives","SOLF0:USTF0",1749626441407,3.79181452,166.55,166.54,6.0039]
["bitfinex-derivatives","SOLF0:USTF0",1749626441610,3.79181613,166.55,166.54,6.0039]
["bitfinex-derivatives","SOLF0:USTF0",1749626441810,3.79181613,166.55,166.5,0.04043892]
["bitfinex-derivatives","SOLF0:USTF0",1749626441999,7.26171548,166.54,166.5,0.04043892]
["bitfinex-derivatives","SOLF0:USTF0",1749626442204,40.05204568,166.53,166.5,0.04043892]
["bitfinex-derivatives","SOLF0:USTF0",1749626442403,3.79181613,166.52,166.5,0.04043892]
["bitfinex-derivatives","SOLF0:USTF0",1749626442603,3.79181613,166.51,166.5,0.04043892]
["bitfinex-derivatives","SOLF0:USTF0",1749626442800,36.26022955,166.53,166.5,0.04043892]
["bitfinex-derivatives","SOLF0:USTF0",1749626442999,9.79642984,166.52,166.5,0.04043892]
["bitfinex-derivatives","SOLF0:USTF0",1749626443211,3.791632,166.51,166.5,0.04043892]
["bitfinex-derivatives","SOLF0:USTF0",1749626443413,3.7916376,166.51,166.5,0.04043892]
["bitfinex-derivatives","SOLF0:USTF0",1749626443705,9.7968376,166.51,166.5,0.04043892]
["bitfinex-derivatives","SOLF0:USTF0",1749626443906,3.7916376,166.51,166.5,0.04043892]
["bitfinex-derivatives","SOLF0:USTF0",1749626444311,3.7916376,166.51,166.5,6.04603892]
["bitfinex-derivatives","SOLF0:USTF0",1749626444608,3.81106579,166.51,166.5,0.04043892]
["bitfinex-derivatives","SOLF0:USTF0",1749626445013,3.81106579,166.51,166.5,6.04603892]
["bitfinex-derivatives","SOLF0:USTF0",1749626445202,36.26022955,166.56,166.5,0.04043892]
["bitfinex-derivatives","SOLF0:USTF0",1749626445405,3.81079274,166.55,166.5,0.04043892]
["bitfinex-derivatives","SOLF0:USTF0",1749626445608,36.26022955,166.56,166.5,0.04043892]
["bitfinex-derivatives","SOLF0:USTF0",1749626445609,3.81043566,166.54,166.5,0.04043892]
["bitfinex-derivatives","SOLF0:USTF0",1749626445808,3.81043566,166.53,166.5,0.04043892]
["bitfinex-derivatives","SOLF0:USTF0",1749626446008,3.81043566,166.52,166.5,0.04043892]
["bitfinex-derivatives","SOLF0:USTF0",1749626446209,3.81276999,166.51,166.5,0.04043892]
["bitfinex-derivatives","SOLF0:USTF0",1749626446610,36.26022955,166.56,166.53,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1749626447010,3.81275762,166.55,166.53,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1749626447210,3.81275762,166.54,166.53,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1749626448015,3.81087907,166.54,166.53,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1749626448216,36.26022955,166.56,166.54,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1749626448616,3.81087907,166.55,166.54,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1749626449116,3.81087907,166.55,166.53,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1749626449323,3.81087907,166.54,166.5,0.04043892]
["bitfinex-derivatives","SOLF0:USTF0",1749626449518,3.81085715,166.53,166.5,0.04043892]
["bitfinex-derivatives","SOLF0:USTF0",1749626449709,36.26022955,166.56,166.52,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1749626449909,3.81084507,166.55,166.52,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1749626450111,3.81084507,166.54,166.5,0.04043892]
["bitfinex-derivatives","SOLF0:USTF0",1749626450319,3.81084507,166.53,166.5,0.04043892]
["bitfinex-derivatives","SOLF0:USTF0",1749626450514,3.81085241,166.52,166.5,0.04043892]
["bitfinex-derivatives","SOLF0:USTF0",1749626450721,3.81085241,166.51,166.5,6.04603892]
["bitfinex-derivatives","SOLF0:USTF0",1749626451011,3.81085241,166.51,166.5,0.04043892]
["bitfinex-derivatives","SOLF0:USTF0",1749626451313,3.81085241,166.51,166.5,6.04603892]
["bitfinex-derivatives","SOLF0:USTF0",1749626452210,3.81085241,166.51,166.5,0.04043892]
["bitfinex-derivatives","SOLF0:USTF0",1749626452410,3.81106539,166.51,166.5,0.04043892]
["bitfinex-derivatives","SOLF0:USTF0",1749626452717,3.81106539,166.51,166.5,6.04603892]
["bitfinex-derivatives","SOLF0:USTF0",1749626452919,3.81106539,166.51,166.5,0.04043892]
["bitfinex-derivatives","SOLF0:USTF0",1749626453217,3.81106539,166.51,166.5,6.04603892]
["bitfinex-derivatives","SOLF0:USTF0",1749626453218,3.81131538,166.51,166.5,6.04603892]
["bitfinex-derivatives","SOLF0:USTF0",1749626453518,3.81133045,166.51,166.5,6.04603892]
["bitfinex-derivatives","SOLF0:USTF0",1749626453715,30.66,166.52,166.51,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1749626453909,34.47159543,166.52,166.51,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1749626454314,3.81159543,166.52,166.51,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1749626455114,5.58022955,166.54,166.52,6.0046]
["bitfinex-derivatives","SOLF0:USTF0",1749626455419,3.80825683,166.53,166.5,0.04043892]
["bitfinex-derivatives","SOLF0:USTF0",1749626455616,3.80923353,166.52,166.5,0.04043892]
["bitfinex-derivatives","SOLF0:USTF0",1749626455817,3.80923353,166.51,166.5,6.04603892]
["bitfinex-derivatives","SOLF0:USTF0",1749626456623,5.59120142,166.54,166.53,6.0046]
["bitfinex-derivatives","SOLF0:USTF0",1749626456921,9.39925779,166.54,166.5,0.04043892]
["bitfinex-derivatives","SOLF0:USTF0",1749626457124,5.59120142,166.54,166.52,6.0046]
["bitfinex-derivatives","SOLF0:USTF0",1749626457323,3.80805637,166.53,166.5,0.04043892]
["bitfinex-derivatives","SOLF0:USTF0",1749626457520,3.80805637,166.52,166.5,0.04043892]
["bitfinex-derivatives","SOLF0:USTF0",1749626457725,5.59120142,166.54,166.52,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1749626457923,3.80909105,166.53,166.52,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1749626458414,9.39293066,166.53,166.52,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1749626458613,9.05442467,166.53,166.5,0.04043892]
["bitfinex-derivatives","SOLF0:USTF0",1749626458923,9.05442467,166.53,166.42,346.04]
["bitfinex-derivatives","SOLF0:USTF0",1749626458924,10.93191126,166.51,166.38,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1749626459126,3.46322325,166.47,166.43,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1749626459437,3.80347095,166.46,166.38,34.12322325]
["bitfinex-derivatives","SOLF0:USTF0",1749626459619,3.80347095,166.45,166.44,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1749626460223,0.03924592,166.46,166.45,6.0074]
["bitfinex-derivatives","SOLF0:USTF0",1749626460724,3.84265392,166.46,166.45,6.0074]
["bitfinex-derivatives","SOLF0:USTF0",1749626461326,3.84265392,166.46,166.43,0.0389458]
["bitfinex-derivatives","SOLF0:USTF0",1749626461621,3.803408,166.45,166.43,0.0389458]
["bitfinex-derivatives","SOLF0:USTF0",1749626462019,3.50246917,166.46,166.43,0.0389458]
["bitfinex-derivatives","SOLF0:USTF0",1749626462225,3.46322325,166.44,166.43,0.0389458]
["bitfinex-derivatives","SOLF0:USTF0",1749626462424,7.266949,166.44,166.35,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1749626462725,3.80372575,166.43,166.35,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1749626462928,3.80341118,166.42,166.35,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1749626463128,3.46322325,166.44,166.41,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1749626463422,3.50326467,166.44,166.41,0.04375766]
["bitfinex-derivatives","SOLF0:USTF0",1749626463724,3.46322325,166.42,166.41,0.04375766]
["bitfinex-derivatives","SOLF0:USTF0",1749626465020,3.50326467,166.44,166.41,0.04375766]
["bitfinex-derivatives","SOLF0:USTF0",1749626465728,3.50326467,166.44,166.43,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1749626466825,3.50326467,166.44,166.42,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1749626467128,3.50326467,166.44,166.41,0.04375766]
["bitfinex-derivatives","SOLF0:USTF0",1749626468027,3.50326467,166.44,166.42,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1749626469028,3.50326467,166.44,166.41,6.05255766]
["bitfinex-derivatives","SOLF0:USTF0",1749626469238,3.50326467,166.44,166.41,0.04375766]
["bitfinex-derivatives","SOLF0:USTF0",1749626470028,3.50326467,166.44,166.43,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1749626470227,0.04004142,166.44,166.43,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1749626471435,4.142e-05,166.44,166.43,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1749626472140,4.142e-05,166.44,166.43,8.1857]
["bitfinex-derivatives","SOLF0:USTF0",1749626472441,4.142e-05,166.44,166.43,38.8657]
["bitfinex-derivatives","SOLF0:USTF0",1749626474243,4.142e-05,166.44,166.43,44.8657]
["bitfinex-derivatives","SOLF0:USTF0",1749626474438,30.68,166.52,166.51,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1749626474635,5.5954957,166.54,166.47,3.46322325]
["bitfinex-derivatives","SOLF0:USTF0",1749626475044,5.5954957,166.54,166.53,6.0046]
["bitfinex-derivatives","SOLF0:USTF0",1749626476137,5.63483899,166.55,166.54,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1749626476539,0.03934329,166.55,166.54,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1749626478739,3.83367915,166.55,166.54,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1749626479844,3.84652398,166.55,166.54,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1749626480045,3.84650073,166.55,166.54,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1749626480238,3.84597507,166.55,166.54,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1749626481251,3.84631666,166.55,166.54,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1749626481450,3.84553332,166.55,166.54,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1749626481650,3.84544934,166.55,166.54,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1749626481848,3.84544936,166.55,166.54,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1749626482251,0.03934329,166.55,166.54,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1749626482552,3.46322325,166.6,166.59,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1749626482748,7.2677063,166.6,166.59,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1749626482949,3.46322325,166.6,166.59,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1749626483153,3.80448256,166.6,166.59,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1749626483453,3.80424317,166.6,166.59,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1749626484258,3.80424317,166.6,166.58,6.04879968]
["bitfinex-derivatives","SOLF0:USTF0",1749626484551,30.66,166.61,166.58,0.04619968]
["bitfinex-derivatives","SOLF0:USTF0",1749626484748,30.66,166.61,166.59,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1749626485152,3.81656889,166.6,166.59,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1749626485354,3.81656889,166.6,166.58,3.50591177]
["bitfinex-derivatives","SOLF0:USTF0",1749626485550,5.57888607,166.69,166.62,6.91069174]
["bitfinex-derivatives","SOLF0:USTF0",1749626485853,2.48867749,166.73,166.68,3.45534587]
["bitfinex-derivatives","SOLF0:USTF0",1749626486050,2.48867749,166.73,166.69,6.03682496]
["bitfinex-derivatives","SOLF0:USTF0",1749626486245,2.48867749,166.73,166.69,0.03812496]
["bitfinex-derivatives","SOLF0:USTF0",1749626486446,2.48867749,166.73,166.72,9.45304587]
["bitfinex-derivatives","SOLF0:USTF0",1749626486751,2.48867749,166.73,166.72,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1749626487450,7.749e-05,166.73,166.72,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1749626488144,7.749e-05,166.73,166.72,11.75387201]
["bitfinex-derivatives","SOLF0:USTF0",1749626488344,5.75617201,166.84,166.72,11.75617201]
["bitfinex-derivatives","SOLF0:USTF0",1749626488542,5.75617201,166.84,166.76,0.04212837]
["bitfinex-derivatives","SOLF0:USTF0",1749626488946,5.75617201,166.84,166.8,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1749626489155,5.75617201,166.84,166.8,6.03771953]
["bitfinex-derivatives","SOLF0:USTF0",1749626489349,5.75617201,166.84,166.8,0.04301953]
["bitfinex-derivatives","SOLF0:USTF0",1749626489556,5.75617201,166.82,166.8,0.04301953]
["bitfinex-derivatives","SOLF0:USTF0",1749626490456,11.75037201,166.82,166.8,0.04301953]
["bitfinex-derivatives","SOLF0:USTF0",1749626490660,5.75617201,166.84,166.8,0.04301953]
["bitfinex-derivatives","SOLF0:USTF0",1749626490856,11.74967201,166.84,166.8,0.04301953]
["bitfinex-derivatives","SOLF0:USTF0",1749626491156,36.39617201,166.85,166.8,0.04301953]
["bitfinex-derivatives","SOLF0:USTF0",1749626491355,30.64,166.85,166.8,0.04301953]
["bitfinex-derivatives","SOLF0:USTF0",1749626492359,5.75617201,166.83,166.8,0.04301953]
["bitfinex-derivatives","SOLF0:USTF0",1749626492656,30.64,166.85,166.8,0.04301953]
["bitfinex-derivatives","SOLF0:USTF0",1749626492856,30.64,166.91,166.8,30.68301953]
["bitfinex-derivatives","SOLF0:USTF0",1749626493047,5.75617201,166.89,166.84,0.04541897]
["bitfinex-derivatives","SOLF0:USTF0",1749626493247,345.68,166.94,166.84,0.04541897]
["bitfinex-derivatives","SOLF0:USTF0",1749626493455,5.75617201,166.91,166.87,0.03927106]
["bitfinex-derivatives","SOLF0:USTF0",1749626493853,5.75617201,166.92,166.87,0.03927106]
["bitfinex-derivatives","SOLF0:USTF0",1749626494454,5.75617201,166.9,166.87,0.03927106]
["bitfinex-derivatives","SOLF0:USTF0",1749626494650,5.75617201,166.88,166.87,0.03927106]
["bitfinex-derivatives","SOLF0:USTF0",1749626495656,11.74817201,166.88,166.87,0.03927106]
["bitfinex-derivatives","SOLF0:USTF0",1749626495954,5.75617201,166.88,166.8,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1749626496161,5.75617201,166.85,166.8,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1749626496860,0.03834979,166.84,166.81,0.0411274]
["bitfinex-derivatives","SOLF0:USTF0",1749626497060,0.03834979,166.84,166.83,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1749626497855,30.62,166.89,166.85,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1749626498056,30.62,166.89,166.81,5.75617201]
["bitfinex-derivatives","SOLF0:USTF0",1749626498963,30.62,166.89,166.83,0.04583219]
["bitfinex-derivatives","SOLF0:USTF0",1749626499367,36.6116,166.89,166.83,0.04583219]
["bitfinex-derivatives","SOLF0:USTF0",1749626499558,30.62,166.89,166.83,0.04583219]
["bitfinex-derivatives","SOLF0:USTF0",1749626500257,30.62,166.89,166.85,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1749626500458,30.62,166.89,166.83,0.04583219]
["bitfinex-derivatives","SOLF0:USTF0",1749626501361,36.37617201,166.89,166.83,0.04583219]
["bitfinex-derivatives","SOLF0:USTF0",1749626501764,42.36777201,166.89,166.83,0.04583219]
["bitfinex-derivatives","SOLF0:USTF0",1749626501973,36.37617201,166.89,166.83,0.04583219]
["bitfinex-derivatives","SOLF0:USTF0",1749626502864,30.62,166.89,166.83,0.04583219]
["bitfinex-derivatives","SOLF0:USTF0",1749626504568,36.37617201,166.89,166.83,0.04583219]
["bitfinex-derivatives","SOLF0:USTF0",1749626505272,5.9922,166.88,166.84,5.9934]
["bitfinex-derivatives","SOLF0:USTF0",1749626505466,5.75617201,166.87,166.83,0.04583219]
["bitfinex-derivatives","SOLF0:USTF0",1749626505867,5.75617201,166.88,166.83,0.04583219]
["bitfinex-derivatives","SOLF0:USTF0",1749626506468,11.74817201,166.88,166.84,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1749626506669,5.75617201,166.88,166.83,0.04583219]
["bitfinex-derivatives","SOLF0:USTF0",1749626507374,7.88317201,166.88,166.83,0.04583219]
["bitfinex-derivatives","SOLF0:USTF0",1749626507876,7.88317201,166.88,166.83,6.03933219]
["bitfinex-derivatives","SOLF0:USTF0",1749626508575,7.88317201,166.88,166.83,0.04583219]
["bitfinex-derivatives","SOLF0:USTF0",1749626510073,5.75617201,166.86,166.83,0.04583219]
["bitfinex-derivatives","SOLF0:USTF0",1749626510876,5.993,166.85,166.83,0.04583219]
["bitfinex-derivatives","SOLF0:USTF0",1749626511078,30.6,166.85,166.83,0.04583219]
["bitfinex-derivatives","SOLF0:USTF0",1749626511468,5.75617201,166.84,166.77,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1749626511771,5.75617201,166.82,166.74,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1749626511971,5.75617201,166.82,166.77,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1749626512175,5.75617201,166.8,166.72,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1749626512369,30.92,166.81,166.74,5.75617201]
["bitfinex-derivatives","SOLF0:USTF0",1749626512574,1.9835,166.87,166.78,5.75617201]
["bitfinex-derivatives","SOLF0:USTF0",1749626512773,1.9835,166.87,166.78,36.67617201]
["bitfinex-derivatives","SOLF0:USTF0",1749626512973,1.9835,166.87,166.84,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1749626513674,1.9835,166.87,166.84,0.04520627]
["bitfinex-derivatives","SOLF0:USTF0",1749626514272,1.9835,166.87,166.84,6.03850627]
["bitfinex-derivatives","SOLF0:USTF0",1749626514476,1.9835,166.87,166.84,0.04520627]
["bitfinex-derivatives","SOLF0:USTF0",1749626515077,5.75617201,166.86,166.84,0.04520627]
["bitfinex-derivatives","SOLF0:USTF0",1749626515674,5.993,166.85,166.84,0.04520627]
["bitfinex-derivatives","SOLF0:USTF0",1749626516280,5.9939,166.83,166.75,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1749626516483,5.75617201,166.82,166.72,36.67617201]
["bitfinex-derivatives","SOLF0:USTF0",1749626517182,0.04103061,166.79,166.75,0.04073245]
["bitfinex-derivatives","SOLF0:USTF0",1749626517770,0.04103061,166.79,166.77,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1749626517977,0.04103061,166.79,166.75,0.04073245]
["bitfinex-derivatives","SOLF0:USTF0",1749626518380,0.04103061,166.79,166.78,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1749626519586,0.04103061,166.79,166.75,0.04073245]
["bitfinex-derivatives","SOLF0:USTF0",1749626520784,0.04103061,166.79,166.78,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1749626521587,3.061e-05,166.79,166.78,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1749626526088,3.80056424,166.79,166.78,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1749626526288,3.061e-05,166.79,166.78,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1749626526691,3.80072558,166.79,166.78,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1749626526991,3.80192337,166.79,166.78,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1749626527894,3.061e-05,166.79,166.78,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1749626528095,3.81439072,166.79,166.78,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1749626529188,3.82251983,166.79,166.78,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1749626530393,3.061e-05,166.79,166.78,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1749626530698,3.82186021,166.79,166.78,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1749626531290,3.82186021,166.79,166.77,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1749626531491,3.81168255,166.78,166.77,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1749626531693,3.061e-05,166.79,166.77,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1749626532002,3.061e-05,166.79,166.78,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1749626532200,3.81662861,166.79,166.78,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1749626533500,3.80880064,166.79,166.78,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1749626533700,3.80879762,166.79,166.78,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1749626534601,3.80579573,166.79,166.78,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1749626534796,3.8057941,166.79,166.78,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1749626534995,3.80579351,166.79,166.78,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1749626535404,3.80580073,166.79,166.78,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1749626536503,3.80541982,166.79,166.77,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1749626536805,3.80539028,166.78,166.77,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1749626537003,3.061e-05,166.79,166.78,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1749626537501,3.8054168,166.79,166.78,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1749626538104,3.8054168,166.79,166.77,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1749626538301,3.79708028,166.78,166.77,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1749626538703,3.79708028,166.78,166.75,0.04073245]
["bitfinex-derivatives","SOLF0:USTF0",1749626538901,3.79708028,166.77,166.76,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1749626539109,7.24966963,166.77,166.75,0.04073245]
["bitfinex-derivatives","SOLF0:USTF0",1749626539405,3.79708028,166.76,166.75,0.04073245]
["bitfinex-derivatives","SOLF0:USTF0",1749626539610,3.79708028,166.76,166.73,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1749626539808,7.24966963,166.75,166.73,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1749626540009,3.45258935,166.75,166.73,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1749626540204,3.79454552,166.74,166.72,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1749626540503,3.79463869,166.73,166.72,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1749626540811,7.24722804,166.73,166.71,6.04165363]
["bitfinex-derivatives","SOLF0:USTF0",1749626541010,3.79463869,166.72,166.71,6.04165363]
["bitfinex-derivatives","SOLF0:USTF0",1749626541512,3.79472503,166.72,166.71,0.04365363]
["bitfinex-derivatives","SOLF0:USTF0",1749626542004,36.72140556,166.74,166.71,0.04365363]
["bitfinex-derivatives","SOLF0:USTF0",1749626542308,9.79254259,166.73,166.71,0.04365363]
["bitfinex-derivatives","SOLF0:USTF0",1749626542508,3.79494259,166.72,166.71,0.04365363]
["bitfinex-derivatives","SOLF0:USTF0",1749626542707,3.79494259,166.72,166.71,6.04175363]
["bitfinex-derivatives","SOLF0:USTF0",1749626542902,0.04194311,166.74,166.71,0.04365363]
["bitfinex-derivatives","SOLF0:USTF0",1749626543206,4.311e-05,166.74,166.73,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1749626546199,4.311e-05,166.74,166.73,11.75686245]
["bitfinex-derivatives","SOLF0:USTF0",1749626546712,4.311e-05,166.74,166.73,17.75686245]
["bitfinex-derivatives","SOLF0:USTF0",1749626547804,4.311e-05,166.74,166.73,11.75686245]
["bitfinex-derivatives","SOLF0:USTF0",1749626548798,4.311e-05,166.74,166.73,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1749626549210,4.311e-05,166.74,166.73,11.75686245]
["bitfinex-derivatives","SOLF0:USTF0",1749626557612,5.58787464,166.83,166.73,11.75946245]
["bitfinex-derivatives","SOLF0:USTF0",1749626557809,7.77777464,166.85,166.78,5.75946245]
["bitfinex-derivatives","SOLF0:USTF0",1749626558516,2.1899,166.85,166.8,0.03984001]
["bitfinex-derivatives","SOLF0:USTF0",1749626558714,2.1899,166.85,166.84,5.9934]
["bitfinex-derivatives","SOLF0:USTF0",1749626558915,2.1899,166.85,166.8,0.03984001]
["bitfinex-derivatives","SOLF0:USTF0",1749626559318,2.1899,166.85,166.83,5.9934]
["bitfinex-derivatives","SOLF0:USTF0",1749626559614,2.1899,166.85,166.8,0.03984001]
["bitfinex-derivatives","SOLF0:USTF0",1749626559816,2.1899,166.85,166.84,5.9934]
["bitfinex-derivatives","SOLF0:USTF0",1749626561017,30.88,166.86,166.85,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1749626561221,7.65007464,166.88,166.84,0.03923113]
["bitfinex-derivatives","SOLF0:USTF0",1749626561418,7.65007464,166.88,166.87,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1749626561618,7.65007464,166.88,166.84,0.03923113]
["bitfinex-derivatives","SOLF0:USTF0",1749626562020,5.58787464,166.87,166.84,0.03923113]
["bitfinex-derivatives","SOLF0:USTF0",1749626562216,7.65007464,166.88,166.84,0.03923113]
["bitfinex-derivatives","SOLF0:USTF0",1749626562614,7.65007464,166.88,166.85,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1749626562810,7.65007464,166.88,166.84,0.03923113]
["bitfinex-derivatives","SOLF0:USTF0",1749626563111,20.51867749,166.99,166.84,0.03923113]
["bitfinex-derivatives","SOLF0:USTF0",1749626563112,42.08303202,166.97,166.86,5.74485724]
["bitfinex-derivatives","SOLF0:USTF0",1749626563311,42.08303202,166.97,166.85,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1749626563312,5.9893,166.96,166.9,0.0445171]
["bitfinex-derivatives","SOLF0:USTF0",1749626563518,34.32605602,166.97,166.9,0.0445171]
["bitfinex-derivatives","SOLF0:USTF0",1749626563719,40.31495602,166.97,166.92,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1749626564108,36.8689,166.97,166.9,0.0445171]
["bitfinex-derivatives","SOLF0:USTF0",1749626564319,3.44605602,166.96,166.9,0.0445171]
["bitfinex-derivatives","SOLF0:USTF0",1749626564911,3.44605602,166.94,166.9,0.0445171]
["bitfinex-derivatives","SOLF0:USTF0",1749626565415,5.9902,166.93,166.9,0.0445171]
["bitfinex-derivatives","SOLF0:USTF0",1749626566013,5.9909,166.91,166.9,0.0445171]
["bitfinex-derivatives","SOLF0:USTF0",1749626566220,3.44800103,166.92,166.83,3.44800103]
["bitfinex-derivatives","SOLF0:USTF0",1749626566409,34.32800103,166.92,166.83,3.44800103]
["bitfinex-derivatives","SOLF0:USTF0",1749626566817,5.9913,166.9,166.85,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1749626567114,0.03897284,166.89,166.86,0.04607546]
["bitfinex-derivatives","SOLF0:USTF0",1749626567617,5.992,166.88,166.86,0.04607546]
["bitfinex-derivatives","SOLF0:USTF0",1749626568220,6.03067284,166.89,166.86,0.04607546]
["bitfinex-derivatives","SOLF0:USTF0",1749626568423,0.03897284,166.89,166.86,0.04607546]
["bitfinex-derivatives","SOLF0:USTF0",1749626569323,6.03087284,166.89,166.86,0.04607546]
["bitfinex-derivatives","SOLF0:USTF0",1749626570724,5.992,166.88,166.86,0.04607546]
["bitfinex-derivatives","SOLF0:USTF0",1749626571224,0.03897284,166.89,166.86,0.04607546]
["bitfinex-derivatives","SOLF0:USTF0",1749626571421,0.03897284,166.89,166.87,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1749626571822,0.03897284,166.89,166.86,0.04607546]
["bitfinex-derivatives","SOLF0:USTF0",1749626574024,0.03897284,166.89,166.88,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1749626575614,7.284e-05,166.89,166.88,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1749626579531,7.284e-05,166.89,166.88,9.44000103]
["bitfinex-derivatives","SOLF0:USTF0",1749626581326,7.284e-05,166.89,166.88,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1749626584023,7.284e-05,166.89,166.88,9.44000103]
["bitfinex-derivatives","SOLF0:USTF0",1749626592831,2.0457,166.97,166.96,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1749626593333,5.80277917,166.97,166.96,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1749626593520,2.0457,166.97,166.96,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1749626593722,5.80276675,166.97,166.96,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1749626593924,5.81023114,166.97,166.95,0.04093394]
["bitfinex-derivatives","SOLF0:USTF0",1749626594122,2.0457,166.97,166.95,0.04093394]
["bitfinex-derivatives","SOLF0:USTF0",1749626594328,5.49370103,166.97,166.95,0.04093394]
["bitfinex-derivatives","SOLF0:USTF0",1749626594534,3.76478665,166.96,166.95,6.03043394]
["bitfinex-derivatives","SOLF0:USTF0",1749626594736,3.76478665,166.96,166.95,0.04093394]
["bitfinex-derivatives","SOLF0:USTF0",1749626595136,5.49370103,166.97,166.95,0.04093394]
["bitfinex-derivatives","SOLF0:USTF0",1749626595435,5.49370103,166.97,166.94,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1749626595634,3.76432737,166.96,166.94,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1749626595837,5.49370103,166.97,166.95,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1749626596027,3.76661101,166.96,166.95,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1749626596839,3.76658855,166.96,166.95,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1749626597130,2.08470295,166.97,166.95,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1749626597336,3.76627237,166.96,166.95,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1749626597736,2.08470295,166.97,166.96,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1749626598131,5.85348483,166.97,166.96,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1749626598726,3.80645888,166.97,166.96,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1749626599243,3.81007073,166.97,166.96,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1749626599436,3.81015639,166.97,166.96,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1749626599636,3.81015644,166.97,166.96,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1749626600433,0.03900295,166.97,166.96,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1749626600626,3.80762071,166.97,166.96,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1749626600834,3.80761116,166.97,166.95,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1749626601131,3.76866805,166.96,166.95,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1749626601332,3.77380235,166.96,166.95,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1749626601635,3.77380566,166.96,166.95,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1749626602028,0.03900295,166.97,166.96,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1749626602336,3.81163268,166.97,166.96,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1749626602535,0.03900295,166.97,166.96,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1749626602836,3.81162539,166.97,166.96,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1749626604037,3.81780749,166.97,166.96,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1749626604237,0.03900295,166.97,166.96,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1749626604436,3.81770051,166.97,166.96,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1749626604640,3.81769751,166.97,166.96,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1749626604940,3.81769754,166.97,166.96,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1749626605837,3.82250279,166.97,166.96,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1749626606040,0.03900295,166.97,166.96,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1749626606437,3.82250242,166.97,166.96,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1749626606636,3.82251702,166.97,166.96,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1749626607539,3.82036304,166.97,166.96,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1749626607843,3.44800103,167.05,166.95,34.08800103]
["bitfinex-derivatives","SOLF0:USTF0",1749626608053,3.44800103,167.05,166.97,3.44800103]
["bitfinex-derivatives","SOLF0:USTF0",1749626608642,3.44800103,167.05,166.99,0.03932036]
["bitfinex-derivatives","SOLF0:USTF0",1749626608839,9.43380103,167.05,166.99,0.03932036]
["bitfinex-derivatives","SOLF0:USTF0",1749626609146,2.0274,167.05,166.99,0.03932036]
["bitfinex-derivatives","SOLF0:USTF0",1749626609445,3.44800103,167.01,166.99,0.03932036]
["bitfinex-derivatives","SOLF0:USTF0",1749626609645,34.08800103,167.01,166.99,0.03932036]
["bitfinex-derivatives","SOLF0:USTF0",1749626610246,34.08800103,167.01,166.92,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1749626610445,34.08800103,167.01,166.92,34.08800103]
["bitfinex-derivatives","SOLF0:USTF0",1749626610748,40.07550103,167.01,166.96,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1749626610940,34.08800103,167.01,166.96,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1749626611339,6.02756358,167.0,166.97,0.0431768]
["bitfinex-derivatives","SOLF0:USTF0",1749626611534,3.44800103,166.99,166.97,0.0431768]
["bitfinex-derivatives","SOLF0:USTF0",1749626612140,9.42800103,166.99,166.82,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1749626612345,3.44800103,166.92,166.84,3.44800103]
["bitfinex-derivatives","SOLF0:USTF0",1749626612749,3.44800103,166.92,166.89,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1749626613246,3.49385596,166.92,166.9,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1749626613451,0.04585493,166.92,166.89,0.04231075]
["bitfinex-derivatives","SOLF0:USTF0",1749626613852,3.49385596,166.92,166.89,0.04231075]
["bitfinex-derivatives","SOLF0:USTF0",1749626614446,3.44800103,166.9,166.82,34.08800103]
["bitfinex-derivatives","SOLF0:USTF0",1749626614752,30.64,166.89,166.82,34.08800103]
["bitfinex-derivatives","SOLF0:USTF0",1749626615146,30.64,166.89,166.82,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1749626615353,30.64,166.89,166.82,34.08800103]
["bitfinex-derivatives","SOLF0:USTF0",1749626615656,3.44800103,166.86,166.84,0.03992279]
["bitfinex-derivatives","SOLF0:USTF0",1749626615848,3.44800103,166.84,166.72,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1749626616156,3.44800103,166.78,166.76,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1749626616554,30.64,166.79,166.72,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1749626616956,0.04370881,166.77,166.74,0.04127902]
["bitfinex-derivatives","SOLF0:USTF0",1749626617455,8.81e-06,166.77,166.74,0.04127902]
["bitfinex-derivatives","SOLF0:USTF0",1749626617756,8.81e-06,166.77,166.75,3.44800103]
["bitfinex-derivatives","SOLF0:USTF0",1749626618151,8.81e-06,166.77,166.76,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1749626621760,30.64,166.84,166.83,5.9937]
["bitfinex-derivatives","SOLF0:USTF0",1749626622256,30.66,166.87,166.79,3.44800103]
["bitfinex-derivatives","SOLF0:USTF0",1749626622460,30.66,166.87,166.86,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1749626622659,30.66,166.89,166.81,3.44800103]
["bitfinex-derivatives","SOLF0:USTF0",1749626622856,0.03939678,166.87,166.86,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1749626623062,0.03939678,166.87,166.83,0.04154014]
["bitfinex-derivatives","SOLF0:USTF0",1749626623265,3.44800103,166.86,166.83,0.04154014]
["bitfinex-derivatives","SOLF0:USTF0",1749626623664,0.03939678,166.87,166.83,0.04154014]
["bitfinex-derivatives","SOLF0:USTF0",1749626624067,0.03939678,166.87,166.84,5.9933]
["bitfinex-derivatives","SOLF0:USTF0",1749626624268,0.03939678,166.87,166.83,0.04154014]
["bitfinex-derivatives","SOLF0:USTF0",1749626625260,3.44800103,166.86,166.83,6.03514014]
["bitfinex-derivatives","SOLF0:USTF0",1749626625462,3.44800103,166.86,166.83,0.04154014]
["bitfinex-derivatives","SOLF0:USTF0",1749626625973,30.66,166.85,166.83,0.04154014]
["bitfinex-derivatives","SOLF0:USTF0",1749626626673,0.03939678,166.87,166.83,0.04154014]
["bitfinex-derivatives","SOLF0:USTF0",1749626627369,0.03939678,166.87,166.86,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1749626628473,0.03939678,166.87,166.83,0.04154014]
["bitfinex-derivatives","SOLF0:USTF0",1749626628669,3.44941427,166.84,166.83,0.04154014]
["bitfinex-derivatives","SOLF0:USTF0",1749626628967,5.9944,166.82,166.73,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1749626629170,3.44941427,166.79,166.72,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1749626629771,0.04426906,166.77,166.74,0.03890889]
["bitfinex-derivatives","SOLF0:USTF0",1749626630170,0.04426906,166.77,166.76,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1749626636374,3.49368333,166.77,166.74,0.03890889]
["bitfinex-derivatives","SOLF0:USTF0",1749626636573,31.0,166.76,166.74,0.03890889]
["bitfinex-derivatives","SOLF0:USTF0",1749626636970,31.0,166.76,166.75,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1749626637170,0.04426906,166.77,166.74,0.03890889]
["bitfinex-derivatives","SOLF0:USTF0",1749626637479,0.04426906,166.77,166.76,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1749626641884,0.04426906,166.77,166.75,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1749626642079,3.452536,166.76,166.74,0.03890889]
["bitfinex-derivatives","SOLF0:USTF0",1749626642488,3.452536,166.76,166.74,6.03590889]
["bitfinex-derivatives","SOLF0:USTF0",1749626642489,31.0,166.75,166.74,6.03590889]
["bitfinex-derivatives","SOLF0:USTF0",1749626643880,0.04426906,166.77,166.76,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1749626653993,6.906e-05,166.77,166.76,9.44863911]
["bitfinex-derivatives","SOLF0:USTF0",1749626654788,6.906e-05,166.77,166.76,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1749626655790,33.0679,166.87,166.85,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1749626656085,33.0679,166.87,166.8,3.45233911]
["bitfinex-derivatives","SOLF0:USTF0",1749626656290,33.0679,166.87,166.85,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1749626656497,3.45233911,166.88,166.79,3.45233911]
["bitfinex-derivatives","SOLF0:USTF0",1749626656687,0.04534626,166.85,166.82,0.04071984]
["bitfinex-derivatives","SOLF0:USTF0",1749626657488,3.4512722,166.83,166.82,0.04071984]
["bitfinex-derivatives","SOLF0:USTF0",1749626658292,3.45145411,166.83,166.82,0.04071984]
["bitfinex-derivatives","SOLF0:USTF0",1749626659398,3.45145411,166.83,166.75,33.1605]
["bitfinex-derivatives","SOLF0:USTF0",1749626659698,3.45145411,166.8,166.75,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1749626660095,3.45145411,166.8,166.72,34.45145411]
["bitfinex-derivatives","SOLF0:USTF0",1749626660297,0.04074903,166.78,166.74,0.03816244]
["bitfinex-derivatives","SOLF0:USTF0",1749626660501,0.04074903,166.78,166.75,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1749626661094,3.49220314,166.78,166.74,6.03506244]
["bitfinex-derivatives","SOLF0:USTF0",1749626661291,3.45145411,166.76,166.74,0.03816244]
["bitfinex-derivatives","SOLF0:USTF0",1749626661603,5.9967,166.75,166.71,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1749626661793,3.45145411,166.74,166.71,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1749626661993,3.45145411,166.74,166.66,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1749626662191,9.44855411,166.74,166.66,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1749626662592,3.45145411,166.78,166.69,3.45145411]
["bitfinex-derivatives","SOLF0:USTF0",1749626662802,31.0,166.79,166.73,3.45145411]
["bitfinex-derivatives","SOLF0:USTF0",1749626663100,6.537e-05,166.75,166.72,34.49134376]
["bitfinex-derivatives","SOLF0:USTF0",1749626663295,5.56726619,166.83,166.73,37.0437]
["bitfinex-derivatives","SOLF0:USTF0",1749626663594,36.56726619,166.85,166.73,37.0437]
["bitfinex-derivatives","SOLF0:USTF0",1749626663800,36.56726619,166.85,166.8,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1749626664097,0.04124914,166.84,166.81,0.04474899]
["bitfinex-derivatives","SOLF0:USTF0",1749626664293,0.045907,166.84,166.81,6.03516798]
["bitfinex-derivatives","SOLF0:USTF0",1749626664691,0.045907,166.84,166.83,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1749626664999,0.045907,166.84,166.81,0.04076798]
["bitfinex-derivatives","SOLF0:USTF0",1749626665201,0.045907,166.84,166.81,6.03496798]
["bitfinex-derivatives","SOLF0:USTF0",1749626665691,0.045907,166.84,166.82,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1749626666202,0.045907,166.84,166.81,0.04076798]
["bitfinex-derivatives","SOLF0:USTF0",1749626666498,0.045907,166.84,166.82,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1749626667597,0.045907,166.84,166.81,0.04076798]
["bitfinex-derivatives","SOLF0:USTF0",1749626668101,0.045907,166.84,166.83,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1749626669593,0.045907,166.84,166.81,0.04076798]
["bitfinex-derivatives","SOLF0:USTF0",1749626669798,5.79693116,166.84,166.81,0.04076798]
["bitfinex-derivatives","SOLF0:USTF0",1749626670288,0.045907,166.84,166.81,0.04076798]
["bitfinex-derivatives","SOLF0:USTF0",1749626671399,0.045907,166.84,166.82,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1749626671600,0.045907,166.84,166.81,0.04076798]
["bitfinex-derivatives","SOLF0:USTF0",1749626672897,5.61317319,166.84,166.81,0.04076798]
["bitfinex-derivatives","SOLF0:USTF0",1749626673103,0.045907,166.84,166.81,0.04076798]
["bitfinex-derivatives","SOLF0:USTF0",1749626673501,5.61317319,166.84,166.81,6.03496798]
["bitfinex-derivatives","SOLF0:USTF0",1749626673692,5.61317319,166.84,166.81,0.04076798]
["bitfinex-derivatives","SOLF0:USTF0",1749626673896,0.045907,166.84,166.81,0.04076798]
["bitfinex-derivatives","SOLF0:USTF0",1749626674098,0.045907,166.84,166.83,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1749626674700,13.40515681,166.95,166.83,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1749626674903,13.40515681,166.95,166.86,5.75102416]
["bitfinex-derivatives","SOLF0:USTF0",1749626675404,5.9896,166.95,166.86,5.75102416]
["bitfinex-derivatives","SOLF0:USTF0",1749626675598,0.03806534,166.92,166.89,0.03834288]
["bitfinex-derivatives","SOLF0:USTF0",1749626675802,31.3,166.96,166.89,0.03834288]
["bitfinex-derivatives","SOLF0:USTF0",1749626675803,7.41555681,166.97,166.9,5.75102416]
["bitfinex-derivatives","SOLF0:USTF0",1749626676001,14.93737603,167.04,166.96,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1749626676002,7.41555681,167.02,166.96,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1749626676197,7.78472416,167.03,166.96,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1749626676510,5.75102416,167.01,166.92,5.75102416]
["bitfinex-derivatives","SOLF0:USTF0",1749626676805,0.03787916,166.98,166.95,0.04302593]
["bitfinex-derivatives","SOLF0:USTF0",1749626677201,0.03787916,166.98,166.96,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1749626677402,0.03787916,166.98,166.95,0.04302593]
["bitfinex-derivatives","SOLF0:USTF0",1749626677907,0.03787916,166.98,166.97,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1749626679910,5.987,167.02,166.98,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1749626680110,19.07224382,167.1,166.91,33.3369]
["bitfinex-derivatives","SOLF0:USTF0",1749626680111,5.75102416,167.07,166.96,5.75102416]
["bitfinex-derivatives","SOLF0:USTF0",1749626680708,11.73622416,167.07,166.96,5.75102416]
["bitfinex-derivatives","SOLF0:USTF0",1749626681012,0.04001558,167.03,167.0,0.04565341]
["bitfinex-derivatives","SOLF0:USTF0",1749626681216,31.28,167.02,167.01,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1749626683316,31.28,167.02,167.0,0.04565341]
["bitfinex-derivatives","SOLF0:USTF0",1749626684213,37.2671,167.02,167.0,0.04565341]
["bitfinex-derivatives","SOLF0:USTF0",1749626684413,31.28,167.02,167.0,0.04565341]
["bitfinex-derivatives","SOLF0:USTF0",1749626684809,0.04001558,167.03,167.0,0.04565341]
["bitfinex-derivatives","SOLF0:USTF0",1749626685015,31.28,167.01,167.0,0.04565341]
["bitfinex-derivatives","SOLF0:USTF0",1749626685617,0.04001558,167.03,167.0,0.04565341]
["bitfinex-derivatives","SOLF0:USTF0",1749626685917,31.26,167.02,167.0,0.04565341]
["bitfinex-derivatives","SOLF0:USTF0",1749626686812,36.99898394,167.02,166.92,7.71958394]
["bitfinex-derivatives","SOLF0:USTF0",1749626687013,5.9876,167.01,166.95,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1749626687213,36.99898394,167.02,166.92,7.71958394]
["bitfinex-derivatives","SOLF0:USTF0",1749626687809,0.04474696,166.99,166.95,0.03781202]
["bitfinex-derivatives","SOLF0:USTF0",1749626688610,0.04474696,166.99,166.96,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1749626688814,0.04474696,166.99,166.95,0.03781202]
["bitfinex-derivatives","SOLF0:USTF0",1749626690120,0.04474696,166.99,166.97,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1749626690916,0.04474696,166.99,166.96,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1749626691117,31.26,166.98,166.96,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1749626691506,37.2486,166.98,166.95,0.03781202]
["bitfinex-derivatives","SOLF0:USTF0",1749626691717,31.26,166.98,166.95,0.03781202]
["bitfinex-derivatives","SOLF0:USTF0",1749626692116,31.26,166.98,166.95,6.02721202]
["bitfinex-derivatives","SOLF0:USTF0",1749626693019,31.26,166.98,166.95,0.03781202]
["bitfinex-derivatives","SOLF0:USTF0",1749626693823,31.26,166.98,166.95,6.02711202]
["bitfinex-derivatives","SOLF0:USTF0",1749626694123,31.26,166.98,166.95,0.03781202]
["bitfinex-derivatives","SOLF0:USTF0",1749626695221,31.26,166.98,166.96,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1749626695414,31.26,166.98,166.95,0.03781202]
["bitfinex-derivatives","SOLF0:USTF0",1749626696218,0.04474696,166.99,166.95,0.03781202]
["bitfinex-derivatives","SOLF0:USTF0",1749626696418,31.4,166.98,166.95,0.03781202]
["bitfinex-derivatives","SOLF0:USTF0",1749626696819,5.7837309,166.99,166.95,0.03781202]
["bitfinex-derivatives","SOLF0:USTF0",1749626697020,31.4,166.98,166.95,0.03781202]
["bitfinex-derivatives","SOLF0:USTF0",1749626698725,31.4,166.98,166.97,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1749626699222,31.4,166.98,166.95,0.03781202]
["bitfinex-derivatives","SOLF0:USTF0",1749626699727,31.4,166.98,166.95,6.02701202]
["bitfinex-derivatives","SOLF0:USTF0",1749626700226,31.4,166.98,166.95,0.03781202]
["bitfinex-derivatives","SOLF0:USTF0",1749626700427,3.44481502,166.97,166.95,0.03781202]
["bitfinex-derivatives","SOLF0:USTF0",1749626701817,3.44481502,166.97,166.95,6.02721202]
["bitfinex-derivatives","SOLF0:USTF0",1749626702231,31.4,166.98,166.95,0.03781202]
["bitfinex-derivatives","SOLF0:USTF0",1749626702426,31.4,166.98,166.96,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1749626703231,31.4,166.98,166.95,6.02721202]
["bitfinex-derivatives","SOLF0:USTF0",1749626703426,3.44481502,166.97,166.95,0.03781202]
["bitfinex-derivatives","SOLF0:USTF0",1749626703732,3.44481502,166.96,166.9,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1749626703925,3.44481502,166.92,166.85,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1749626704120,3.44481502,166.9,166.81,9.82641502]
["bitfinex-derivatives","SOLF0:USTF0",1749626704321,3.44481502,166.88,166.86,5.9924]
["bitfinex-derivatives","SOLF0:USTF0",1749626704529,31.4,166.87,166.86,5.9924]
["bitfinex-derivatives","SOLF0:USTF0",1749626705426,37.14877255,166.87,166.85,0.0395228]
["bitfinex-derivatives","SOLF0:USTF0",1749626705626,43.14137255,166.87,166.85,0.0395228]
["bitfinex-derivatives","SOLF0:USTF0",1749626706124,5.9927,166.86,166.85,0.0395228]
["bitfinex-derivatives","SOLF0:USTF0",1749626706325,37.14877255,166.87,166.85,0.0395228]
["bitfinex-derivatives","SOLF0:USTF0",1749626707035,31.4,166.87,166.85,0.0395228]
["bitfinex-derivatives","SOLF0:USTF0",1749626707331,31.4,166.87,166.85,6.0325228]
["bitfinex-derivatives","SOLF0:USTF0",1749626708527,0.04472201,166.89,166.85,0.0395228]
["bitfinex-derivatives","SOLF0:USTF0",1749626708731,31.4,166.88,166.85,0.0395228]
["bitfinex-derivatives","SOLF0:USTF0",1749626708931,31.4,166.88,166.86,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1749626709225,31.4,166.88,166.85,0.0395228]
["bitfinex-derivatives","SOLF0:USTF0",1749626709433,5.75019483,166.86,166.85,0.0395228]
["bitfinex-derivatives","SOLF0:USTF0",1749626710126,37.15019483,166.88,166.85,6.0326228]
["bitfinex-derivatives","SOLF0:USTF0",1749626710328,37.15019483,166.88,166.85,0.0395228]
["bitfinex-derivatives","SOLF0:USTF0",1749626710528,5.75019483,166.86,166.78,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1749626710726,5.75019483,166.84,166.78,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1749626710922,37.15019483,166.84,166.78,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1749626711127,5.75019483,166.82,166.77,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1749626711525,5.75019483,166.82,166.79,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1749626714836,0.04556203,166.81,166.8,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1749626715938,5.79575686,166.81,166.78,0.04104312]
["bitfinex-derivatives","SOLF0:USTF0",1749626716937,5.79575686,166.81,166.79,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1749626718243,5.79575686,166.81,166.78,6.03654312]
["bitfinex-derivatives","SOLF0:USTF0",1749626718443,5.79575686,166.81,166.78,0.04104312]
["bitfinex-derivatives","SOLF0:USTF0",1749626719343,5.79575686,166.81,166.78,6.03634312]
["bitfinex-derivatives","SOLF0:USTF0",1749626719732,0.04556203,166.81,166.78,0.04104312]
["bitfinex-derivatives","SOLF0:USTF0",1749626721244,5.9952,166.79,166.78,0.04104312]
["bitfinex-derivatives","SOLF0:USTF0",1749626721435,31.42,166.79,166.78,0.04104312]
["bitfinex-derivatives","SOLF0:USTF0",1749626721744,37.4152,166.79,166.78,0.04104312]
["bitfinex-derivatives","SOLF0:USTF0",1749626721947,5.75019483,166.76,166.69,1.9766]
["bitfinex-derivatives","SOLF0:USTF0",1749626722145,31.42,166.75,166.69,1.9766]
["bitfinex-derivatives","SOLF0:USTF0",1749626722841,0.04483888,166.74,166.7,0.04261933]
["bitfinex-derivatives","SOLF0:USTF0",1749626723045,3.888e-05,166.74,166.73,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1749626723239,3.888e-05,166.74,166.73,11.74729483]
["bitfinex-derivatives","SOLF0:USTF0",1749626723439,2.1694,166.85,166.8,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1749626723440,31.42,166.81,166.8,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1749626723648,31.42,166.81,166.76,5.75019483]
["bitfinex-derivatives","SOLF0:USTF0",1749626723942,31.42,166.81,166.75,5.75019483]
["bitfinex-derivatives","SOLF0:USTF0",1749626724148,31.42,166.81,166.75,7.77019483]
["bitfinex-derivatives","SOLF0:USTF0",1749626724552,0.04337168,166.8,166.76,0.04596063]
["bitfinex-derivatives","SOLF0:USTF0",1749626725347,0.04337168,166.8,166.79,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1749626725747,0.04337168,166.8,166.76,0.04596063]
["bitfinex-derivatives","SOLF0:USTF0",1749626726445,31.44337168,166.8,166.79,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1749626727240,0.04337168,166.8,166.79,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1749626727444,31.44337168,166.8,166.79,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1749626728352,31.44337168,166.8,166.76,0.04596063]
["bitfinex-derivatives","SOLF0:USTF0",1749626728552,5.75019483,166.79,166.76,0.04596063]
["bitfinex-derivatives","SOLF0:USTF0",1749626729248,31.44337168,166.8,166.76,0.04596063]
["bitfinex-derivatives","SOLF0:USTF0",1749626729546,31.44337168,166.8,166.77,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1749626729845,31.44337168,166.8,166.76,0.04596063]
["bitfinex-derivatives","SOLF0:USTF0",1749626730239,31.44337168,166.8,166.78,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1749626731446,31.44337168,166.8,166.77,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1749626732849,31.44337168,166.8,166.76,0.04596063]
["bitfinex-derivatives","SOLF0:USTF0",1749626733344,31.44337168,166.8,166.77,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1749626733549,31.44337168,166.8,166.76,0.04596063]
["bitfinex-derivatives","SOLF0:USTF0",1749626733948,31.44337168,166.8,166.79,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1749626734145,7.168e-05,166.8,166.79,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1749626741150,31.4,166.9,166.87,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1749626741457,31.4,166.92,166.82,5.75019483]
["bitfinex-derivatives","SOLF0:USTF0",1749626741656,5.9909,166.91,166.87,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1749626741849,31.4,166.92,166.82,5.75019483]
["bitfinex-derivatives","SOLF0:USTF0",1749626742255,0.04563428,166.89,166.85,0.03883269]
["bitfinex-derivatives","SOLF0:USTF0",1749626742954,31.38,166.88,166.85,0.03883269]
["bitfinex-derivatives","SOLF0:USTF0",1749626743462,31.38,166.88,166.85,6.03183269]
["bitfinex-derivatives","SOLF0:USTF0",1749626743864,31.38,166.88,166.85,0.03883269]
["bitfinex-derivatives","SOLF0:USTF0",1749626744166,31.38,166.88,166.86,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1749626744367,31.38,166.88,166.85,0.03883269]
["bitfinex-derivatives","SOLF0:USTF0",1749626744964,31.38,166.88,166.78,2.0293]
["bitfinex-derivatives","SOLF0:USTF0",1749626744965,5.75019483,166.87,166.78,2.0293]
["bitfinex-derivatives","SOLF0:USTF0",1749626745159,5.75019483,166.84,166.77,4.2257]
["bitfinex-derivatives","SOLF0:USTF0",1749626745367,37.13019483,166.84,166.77,4.2257]
["bitfinex-derivatives","SOLF0:USTF0",1749626745759,37.13019483,166.84,166.74,37.13019483]
["bitfinex-derivatives","SOLF0:USTF0",1749626745963,0.03915304,166.81,166.77,0.03912802]
["bitfinex-derivatives","SOLF0:USTF0",1749626746172,37.3749,166.8,166.77,0.03912802]
["bitfinex-derivatives","SOLF0:USTF0",1749626746466,37.13019483,166.8,166.77,0.03912802]
["bitfinex-derivatives","SOLF0:USTF0",1749626746766,5.9953,166.79,166.77,0.03912802]
["bitfinex-derivatives","SOLF0:USTF0",1749626746965,37.13019483,166.8,166.77,0.03912802]
["bitfinex-derivatives","SOLF0:USTF0",1749626747159,31.38,166.8,166.77,0.03912802]
["bitfinex-derivatives","SOLF0:USTF0",1749626747363,31.38,166.8,166.78,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1749626747663,31.38,166.8,166.77,0.03912802]
["bitfinex-derivatives","SOLF0:USTF0",1749626747870,31.38,166.8,166.78,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1749626748070,31.38,166.8,166.77,0.03912802]
["bitfinex-derivatives","SOLF0:USTF0",1749626748369,5.75019483,166.78,166.77,0.03912802]
["bitfinex-derivatives","SOLF0:USTF0",1749626748563,11.74569483,166.78,166.77,0.03912802]
["bitfinex-derivatives","SOLF0:USTF0",1749626748766,5.75019483,166.78,166.69,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1749626749068,5.75019483,166.74,166.63,37.15019483]
["bitfinex-derivatives","SOLF0:USTF0",1749626749272,31.4,166.73,166.63,43.25509483]
["bitfinex-derivatives","SOLF0:USTF0",1749626749675,31.4,166.73,166.66,0.04262621]
["bitfinex-derivatives","SOLF0:USTF0",1749626749866,0.04040052,166.71,166.66,0.04262621]
["bitfinex-derivatives","SOLF0:USTF0",1749626750171,5.75019483,166.7,166.66,0.04262621]
["bitfinex-derivatives","SOLF0:USTF0",1749626750368,11.74879483,166.7,166.66,0.04262621]
["bitfinex-derivatives","SOLF0:USTF0",1749626750670,5.75019483,166.7,166.66,0.04262621]
["bitfinex-derivatives","SOLF0:USTF0",1749626751270,5.75019483,166.7,166.67,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1749626751470,5.75019483,166.7,166.66,0.04262621]
["bitfinex-derivatives","SOLF0:USTF0",1749626751861,5.75019483,166.68,166.66,0.04262621]
["bitfinex-derivatives","SOLF0:USTF0",1749626752063,5.75019483,166.68,166.58,5.75019483]
["bitfinex-derivatives","SOLF0:USTF0",1749626752064,5.75019483,166.68,166.58,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1749626752370,31.4,166.69,166.62,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1749626752371,5.75019483,166.65,166.62,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1749626752571,5.75019483,166.67,166.58,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1749626752875,5.75019483,166.68,166.58,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1749626753068,0.04604058,166.65,166.61,0.04384724]
["bitfinex-derivatives","SOLF0:USTF0",1749626754068,5.75019483,166.64,166.61,0.04384724]
["bitfinex-derivatives","SOLF0:USTF0",1749626754268,5.75019483,166.62,166.55,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1749626754471,5.75019483,166.6,166.55,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1749626754670,5.75019483,166.6,166.57,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1749626754870,31.4,166.61,166.55,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1749626755269,0.0396931,166.6,166.59,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1749626755472,0.0396931,166.6,166.56,0.04131391]
["bitfinex-derivatives","SOLF0:USTF0",1749626755876,0.0396931,166.6,166.59,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1749626760267,0.0396931,166.6,166.57,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1749626760474,0.0396931,166.6,166.56,0.04131391]
["bitfinex-derivatives","SOLF0:USTF0",1749626761182,0.0396931,166.6,166.59,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1749626761875,345.3,166.73,166.59,5.75019483]
["bitfinex-derivatives","SOLF0:USTF0",1749626762174,5.75019483,166.7,166.59,5.75019483]
["bitfinex-derivatives","SOLF0:USTF0",1749626762375,11.74859483,166.7,166.65,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1749626762573,5.75019483,166.68,166.59,5.75019483]
["bitfinex-derivatives","SOLF0:USTF0",1749626762772,5.75019483,166.66,166.57,41.52409483]
["bitfinex-derivatives","SOLF0:USTF0",1749626762969,0.04617099,166.64,166.61,6.04507744]
["bitfinex-derivatives","SOLF0:USTF0",1749626763176,31.66617099,166.64,166.61,0.04367744]
["bitfinex-derivatives","SOLF0:USTF0",1749626763981,31.66617099,166.64,166.63,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1749626764377,0.04617099,166.64,166.63,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1749626765179,37.37019483,166.7,166.68,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1749626765477,37.37019483,166.7,166.61,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1749626765671,37.37019483,166.7,166.58,37.37019483]
["bitfinex-derivatives","SOLF0:USTF0",1749626765672,11.74959483,166.68,166.58,37.37019483]
["bitfinex-derivatives","SOLF0:USTF0",1749626766283,0.04262956,166.65,166.61,0.04037595]
["bitfinex-derivatives","SOLF0:USTF0",1749626766484,0.04262956,166.65,166.62,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1749626766782,0.04262956,166.65,166.61,0.04037595]
["bitfinex-derivatives","SOLF0:USTF0",1749626769285,0.04262956,166.65,166.64,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1749626777592,0.04262956,166.65,166.62,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1749626777794,0.04262956,166.65,166.61,0.04037595]
["bitfinex-derivatives","SOLF0:USTF0",1749626778086,0.04262956,166.65,166.64,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1749626779889,0.04262956,166.65,166.63,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1749626780482,0.04262956,166.65,166.64,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1749626780984,0.04262956,166.65,166.62,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1749626781188,37.41282439,166.65,166.61,0.04037595]
["bitfinex-derivatives","SOLF0:USTF0",1749626781584,6.0008,166.64,166.61,0.04037595]
["bitfinex-derivatives","SOLF0:USTF0",1749626782194,43.41312439,166.65,166.61,6.04197595]
["bitfinex-derivatives","SOLF0:USTF0",1749626782687,37.41282439,166.65,166.61,6.04197595]
["bitfinex-derivatives","SOLF0:USTF0",1749626783082,37.41282439,166.65,166.61,0.04037595]
["bitfinex-derivatives","SOLF0:USTF0",1749626783281,31.66262956,166.65,166.61,0.04037595]
["bitfinex-derivatives","SOLF0:USTF0",1749626783482,31.66262956,166.65,166.62,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1749626783692,37.41282439,166.65,166.62,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1749626784690,37.41282439,166.65,166.61,0.04037595]
["bitfinex-derivatives","SOLF0:USTF0",1749626784881,37.41282439,166.65,166.63,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1749626785083,37.41282439,166.65,166.61,0.04037595]
["bitfinex-derivatives","SOLF0:USTF0",1749626785789,37.41282439,166.65,166.63,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1749626785995,31.66262956,166.65,166.61,0.04037595]
["bitfinex-derivatives","SOLF0:USTF0",1749626786394,0.04262956,166.65,166.64,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1749626786595,0.04262956,166.65,166.61,0.04037595]
["bitfinex-derivatives","SOLF0:USTF0",1749626786788,5.79282439,166.65,166.61,0.04037595]
["bitfinex-derivatives","SOLF0:USTF0",1749626786984,5.79282439,166.65,166.61,6.04187595]
["bitfinex-derivatives","SOLF0:USTF0",1749626786985,11.79322439,166.65,166.61,6.04187595]
["bitfinex-derivatives","SOLF0:USTF0",1749626787289,31.46,166.64,166.61,6.04187595]
["bitfinex-derivatives","SOLF0:USTF0",1749626787994,31.46,166.64,166.62,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1749626788594,31.46,166.64,166.63,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1749626790289,0.04262956,166.65,166.64,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1749626800802,31.46,166.69,166.68,5.9991]
["bitfinex-derivatives","SOLF0:USTF0",1749626805014,31.46,166.69,166.67,6.04093434]
["bitfinex-derivatives","SOLF0:USTF0",1749626805208,31.46,166.69,166.67,0.04153434]
["bitfinex-derivatives","SOLF0:USTF0",1749626805913,31.46,166.69,166.67,6.04093434]
["bitfinex-derivatives","SOLF0:USTF0",1749626806113,31.46,166.69,166.67,0.04153434]
["bitfinex-derivatives","SOLF0:USTF0",1749626809119,3.45712607,166.68,166.67,0.04153434]
["bitfinex-derivatives","SOLF0:USTF0",1749626809418,9.45622607,166.68,166.67,0.04153434]
["bitfinex-derivatives","SOLF0:USTF0",1749626810420,3.45712607,166.68,166.67,0.04153434]
["bitfinex-derivatives","SOLF0:USTF0",1749626811217,9.45622607,166.68,166.67,0.04153434]
["bitfinex-derivatives","SOLF0:USTF0",1749626812821,5.9997,166.67,166.64,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1749626813019,3.45712607,166.66,166.64,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1749626813321,3.45712607,166.66,166.58,1.9738]
["bitfinex-derivatives","SOLF0:USTF0",1749626813621,9.45732607,166.66,166.58,1.9738]
["bitfinex-derivatives","SOLF0:USTF0",1749626813820,0.04036843,166.64,166.6,0.04542345]
["bitfinex-derivatives","SOLF0:USTF0",1749626814421,0.04036843,166.64,166.62,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1749626815123,0.04036843,166.64,166.63,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1749626816821,0.04036843,166.64,166.62,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1749626817123,0.04036843,166.64,166.6,0.04542345]
["bitfinex-derivatives","SOLF0:USTF0",1749626819225,0.04036843,166.64,166.62,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1749626820432,6.04096843,166.64,166.61,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1749626820631,3.45712607,166.63,166.6,0.04542345]
["bitfinex-derivatives","SOLF0:USTF0",1749626821930,3.45712607,166.63,166.6,6.04742345]
["bitfinex-derivatives","SOLF0:USTF0",1749626822727,9.45822607,166.63,166.6,6.04742345]
["bitfinex-derivatives","SOLF0:USTF0",1749626824427,9.45822607,166.63,166.58,1.9738]
["bitfinex-derivatives","SOLF0:USTF0",1749626824428,3.45712607,166.61,166.54,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1749626824633,3.45712607,166.55,166.51,6.185]
["bitfinex-derivatives","SOLF0:USTF0",1749626824935,3.45712607,166.55,166.53,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1749626825935,3.45712607,166.55,166.54,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1749626826730,3.49531024,166.56,166.54,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1749626826932,0.03818417,166.56,166.55,6.0038]
["bitfinex-derivatives","SOLF0:USTF0",1749626829424,0.03818417,166.56,166.52,0.04476805]
["bitfinex-derivatives","SOLF0:USTF0",1749626829930,0.03818417,166.56,166.55,6.0038]
["bitfinex-derivatives","SOLF0:USTF0",1749626834033,34.47712607,166.65,166.54,3.45712607]
["bitfinex-derivatives","SOLF0:USTF0",1749626834236,34.47712607,166.65,166.56,3.45712607]
["bitfinex-derivatives","SOLF0:USTF0",1749626834435,40.47732607,166.65,166.56,3.45712607]
["bitfinex-derivatives","SOLF0:USTF0",1749626834736,34.47712607,166.65,166.61,6.0014]
["bitfinex-derivatives","SOLF0:USTF0",1749626835048,34.51766948,166.65,166.61,6.0460724]
["bitfinex-derivatives","SOLF0:USTF0",1749626835733,3.45712607,166.63,166.61,6.0460724]
["bitfinex-derivatives","SOLF0:USTF0",1749626835933,3.45712607,166.63,166.62,6.0013]
["bitfinex-derivatives","SOLF0:USTF0",1749626836133,34.51766948,166.65,166.61,0.0446724]
["bitfinex-derivatives","SOLF0:USTF0",1749626836536,34.51766948,166.65,166.63,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1749626837134,34.51766948,166.65,166.64,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1749626837339,31.06054341,166.65,166.64,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1749626837533,0.04054341,166.65,166.64,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1749626840448,4.341e-05,166.65,166.64,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1749626840739,4.341e-05,166.65,166.64,9.45772607]
["bitfinex-derivatives","SOLF0:USTF0",1749626841134,4.341e-05,166.65,166.64,40.47772607]
["bitfinex-derivatives","SOLF0:USTF0",1749626842442,4.341e-05,166.65,166.64,37.0206]
["bitfinex-derivatives","SOLF0:USTF0",1749626842642,4.341e-05,166.65,166.64,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1749626848851,4.341e-05,166.65,166.64,10.062]
["bitfinex-derivatives","SOLF0:USTF0",1749626849858,30.92,166.73,166.64,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1749626850057,30.92,166.73,166.67,3.45712607]
["bitfinex-derivatives","SOLF0:USTF0",1749626850557,376.66,166.76,166.69,3.45712607]
["bitfinex-derivatives","SOLF0:USTF0",1749626850750,0.04217215,166.74,166.71,0.04180474]
["bitfinex-derivatives","SOLF0:USTF0",1749626851456,0.04217215,166.74,166.73,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1749626851651,0.04217215,166.74,166.73,9.45442607]
["bitfinex-derivatives","SOLF0:USTF0",1749626852360,30.92,166.79,166.77,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1749626852660,30.92,166.79,166.73,3.45712607]
["bitfinex-derivatives","SOLF0:USTF0",1749626852968,30.92,166.79,166.76,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1749626853358,30.96397221,166.79,166.76,0.04250994]
["bitfinex-derivatives","SOLF0:USTF0",1749626854657,30.96397221,166.79,166.77,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1749626855857,30.96397221,166.79,166.76,6.03870994]
["bitfinex-derivatives","SOLF0:USTF0",1749626856067,30.96397221,166.79,166.76,0.04250994]
["bitfinex-derivatives","SOLF0:USTF0",1749626856463,30.96397221,166.79,166.77,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1749626857163,30.96397221,166.79,166.76,0.04250994]
["bitfinex-derivatives","SOLF0:USTF0",1749626858767,30.96397221,166.79,166.77,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1749626858955,30.96397221,166.79,166.76,0.04250994]
["bitfinex-derivatives","SOLF0:USTF0",1749626859363,6.03937221,166.79,166.76,0.04250994]
["bitfinex-derivatives","SOLF0:USTF0",1749626862066,5.9959,166.77,166.76,0.04250994]
["bitfinex-derivatives","SOLF0:USTF0",1749626862267,5.9959,166.77,166.71,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1749626862769,5.9959,166.77,166.73,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1749626863065,5.9959,166.77,166.71,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1749626863265,9.49821592,166.76,166.72,0.04410875]
["bitfinex-derivatives","SOLF0:USTF0",1749626863667,9.49821592,166.76,166.72,6.04140875]
["bitfinex-derivatives","SOLF0:USTF0",1749626864169,3.50191592,166.76,166.73,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1749626864562,3.50191592,166.76,166.72,0.04410875]
["bitfinex-derivatives","SOLF0:USTF0",1749626864872,3.50191592,166.76,166.73,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1749626866971,3.45712607,166.74,166.72,0.04410875]
["bitfinex-derivatives","SOLF0:USTF0",1749626867470,3.50191592,166.76,166.72,0.04410875]
["bitfinex-derivatives","SOLF0:USTF0",1749626868161,5.9966,166.75,166.72,6.04150875]
["bitfinex-derivatives","SOLF0:USTF0",1749626868364,5.9966,166.75,166.72,0.04410875]
["bitfinex-derivatives","SOLF0:USTF0",1749626868572,3.45712607,166.74,166.72,0.04410875]
["bitfinex-derivatives","SOLF0:USTF0",1749626869674,9.45412607,166.74,166.72,0.04410875]
["bitfinex-derivatives","SOLF0:USTF0",1749626869870,3.45712607,166.74,166.72,0.04410875]
["bitfinex-derivatives","SOLF0:USTF0",1749626870173,3.45712607,166.74,166.72,6.04150875]
["bitfinex-derivatives","SOLF0:USTF0",1749626871074,9.45412607,166.74,166.72,0.04410875]
["bitfinex-derivatives","SOLF0:USTF0",1749626871475,40.35412607,166.74,166.72,0.04410875]
["bitfinex-derivatives","SOLF0:USTF0",1749626871676,5.9973,166.73,166.72,0.04410875]
["bitfinex-derivatives","SOLF0:USTF0",1749626872773,40.35412607,166.74,166.72,0.04410875]
["bitfinex-derivatives","SOLF0:USTF0",1749626873078,30.9,166.74,166.72,0.04410875]
["bitfinex-derivatives","SOLF0:USTF0",1749626873279,0.04478985,166.76,166.72,0.04410875]
["bitfinex-derivatives","SOLF0:USTF0",1749626873771,0.04478985,166.76,166.75,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1749626874769,34.35712607,166.82,166.75,3.45712607]
["bitfinex-derivatives","SOLF0:USTF0",1749626875176,30.9,166.82,166.75,3.45712607]
["bitfinex-derivatives","SOLF0:USTF0",1749626875672,0.03975195,166.8,166.79,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1749626876268,5.195e-05,166.8,166.79,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1749626876469,5.195e-05,166.8,166.79,9.45222607]
["bitfinex-derivatives","SOLF0:USTF0",1749626879374,5.195e-05,166.8,166.79,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1749626881079,5.195e-05,166.8,166.77,0.04072183]
["bitfinex-derivatives","SOLF0:USTF0",1749626881280,3.45712607,166.79,166.7,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1749626881482,3.45712607,166.79,166.63,350.87375704]
["bitfinex-derivatives","SOLF0:USTF0",1749626881483,3.45712607,166.76,166.67,32.8758]
["bitfinex-derivatives","SOLF0:USTF0",1749626881783,9.45332607,166.76,166.71,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1749626882278,3.45712607,166.74,166.72,0.04446396]
["bitfinex-derivatives","SOLF0:USTF0",1749626883279,0.04189561,166.75,166.72,0.04446396]
["bitfinex-derivatives","SOLF0:USTF0",1749626884078,0.04189561,166.75,166.72,6.04206396]
["bitfinex-derivatives","SOLF0:USTF0",1749626884883,0.04189561,166.75,166.73,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1749626885384,0.04189561,166.75,166.74,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1749626886577,0.04189561,166.75,166.73,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1749626886783,0.04189561,166.75,166.72,0.04446396]
["bitfinex-derivatives","SOLF0:USTF0",1749626887283,0.04189561,166.75,166.73,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1749626887484,0.04189561,166.75,166.72,0.04446396]
["bitfinex-derivatives","SOLF0:USTF0",1749626887875,0.04189561,166.75,166.73,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1749626888481,0.04189561,166.75,166.74,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1749626898501,0.04189561,166.75,166.72,0.04446396]
["bitfinex-derivatives","SOLF0:USTF0",1749626898502,0.04189561,166.75,166.73,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1749626899195,0.04189561,166.75,166.74,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1749626905805,30.84,166.79,166.78,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1749626906006,376.22,166.82,166.76,3.45351976]
["bitfinex-derivatives","SOLF0:USTF0",1749626906208,30.84,166.82,166.73,4.2295]
["bitfinex-derivatives","SOLF0:USTF0",1749626906399,3.45351976,166.78,166.7,3.45351976]
["bitfinex-derivatives","SOLF0:USTF0",1749626906607,5.9962,166.76,166.7,3.45351976]
["bitfinex-derivatives","SOLF0:USTF0",1749626906806,0.04009142,166.75,166.72,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1749626907214,0.04009142,166.75,166.71,0.04609025]
["bitfinex-derivatives","SOLF0:USTF0",1749626908003,0.04009142,166.75,166.72,3.45351976]
["bitfinex-derivatives","SOLF0:USTF0",1749626908208,0.04009142,166.75,166.74,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1749626910414,0.04009142,166.75,166.73,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1749626910616,0.04009142,166.75,166.71,0.04609025]
["bitfinex-derivatives","SOLF0:USTF0",1749626911615,0.04009142,166.75,166.73,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1749626912414,0.04009142,166.75,166.72,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1749626912921,0.04009142,166.75,166.71,0.04609025]
["bitfinex-derivatives","SOLF0:USTF0",1749626913113,0.04009142,166.75,166.72,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1749626913310,9.49021118,166.75,166.71,0.04609025]
["bitfinex-derivatives","SOLF0:USTF0",1749626913817,3.49361118,166.75,166.72,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1749626915315,3.49361118,166.75,166.73,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1749626916118,30.84,166.74,166.73,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1749626917212,30.84,166.74,166.71,0.04609025]
["bitfinex-derivatives","SOLF0:USTF0",1749626917414,3.45351976,166.72,166.71,0.04609025]
["bitfinex-derivatives","SOLF0:USTF0",1749626917721,3.45351976,166.72,166.62,34.29351976]
["bitfinex-derivatives","SOLF0:USTF0",1749626918012,5.9982,166.71,166.67,5.9991]
["bitfinex-derivatives","SOLF0:USTF0",1749626918311,5.9982,166.71,166.62,34.29351976]
["bitfinex-derivatives","SOLF0:USTF0",1749626918512,0.04496072,166.68,166.62,34.29351976]
["bitfinex-derivatives","SOLF0:USTF0",1749626918711,0.04496072,166.68,166.65,0.04356356]
["bitfinex-derivatives","SOLF0:USTF0",1749626919713,0.04496072,166.68,166.67,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1749626921723,3.49848048,166.68,166.66,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1749626923519,3.49848048,166.68,166.65,0.04356356]
["bitfinex-derivatives","SOLF0:USTF0",1749626923721,3.45351976,166.66,166.65,0.04356356]
["bitfinex-derivatives","SOLF0:USTF0",1749626924912,40.31331976,166.66,166.65,0.04356356]
["bitfinex-derivatives","SOLF0:USTF0",1749626925313,34.31351976,166.66,166.65,0.04356356]
["bitfinex-derivatives","SOLF0:USTF0",1749626928018,40.31331976,166.66,166.65,0.04356356]
["bitfinex-derivatives","SOLF0:USTF0",1749626933420,34.31351976,166.66,166.65,0.04356356]
["bitfinex-derivatives","SOLF0:USTF0",1749626934228,40.31331976,166.66,166.65,0.04356356]
["bitfinex-derivatives","SOLF0:USTF0",1749626934825,34.31351976,166.66,166.65,0.04356356]
["bitfinex-derivatives","SOLF0:USTF0",1749626935925,0.04496072,166.68,166.65,0.04356356]
["bitfinex-derivatives","SOLF0:USTF0",1749626936323,0.04496072,166.68,166.67,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1749626936727,3.49848048,166.68,166.65,0.04356356]
["bitfinex-derivatives","SOLF0:USTF0",1749626936924,3.49848048,166.68,166.65,6.04346356]
["bitfinex-derivatives","SOLF0:USTF0",1749626937231,3.49848048,166.68,166.65,0.04356356]
["bitfinex-derivatives","SOLF0:USTF0",1749626937622,9.49778048,166.68,166.65,0.04356356]
["bitfinex-derivatives","SOLF0:USTF0",1749626938125,9.49778048,166.68,166.65,6.04366356]
["bitfinex-derivatives","SOLF0:USTF0",1749626938321,0.04496072,166.68,166.65,0.04356356]
["bitfinex-derivatives","SOLF0:USTF0",1749626938832,30.86,166.71,166.65,3.49708332]
["bitfinex-derivatives","SOLF0:USTF0",1749626939531,30.86,166.71,166.7,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1749626941333,30.86,166.71,166.69,6.04139977]
["bitfinex-derivatives","SOLF0:USTF0",1749626941737,30.86,166.71,166.69,0.04279977]
["bitfinex-derivatives","SOLF0:USTF0",1749626942036,34.31351976,166.71,166.69,0.04279977]
["bitfinex-derivatives","SOLF0:USTF0",1749626942236,40.31171976,166.71,166.69,0.04279977]
["bitfinex-derivatives","SOLF0:USTF0",1749626943134,34.31351976,166.71,166.62,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1749626943336,3.45351976,166.69,166.62,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1749626943636,3.45351976,166.69,166.62,7.51031976]
["bitfinex-derivatives","SOLF0:USTF0",1749626943836,3.45351976,166.69,166.66,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1749626944230,9.49685202,166.69,166.66,6.04426085]
["bitfinex-derivatives","SOLF0:USTF0",1749626944631,3.45351976,166.67,166.66,0.04466085]
["bitfinex-derivatives","SOLF0:USTF0",1749626944826,3.45351976,166.67,166.61,33.0156]
["bitfinex-derivatives","SOLF0:USTF0",1749626944827,40.29321976,166.67,166.61,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1749626945033,40.29321976,166.67,166.63,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1749626945430,40.29321976,166.67,166.58,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1749626945630,40.29321976,166.67,166.59,3.45351976]
["bitfinex-derivatives","SOLF0:USTF0",1749626945834,0.03921952,166.65,166.61,0.03829254]
["bitfinex-derivatives","SOLF0:USTF0",1749626946438,3.49273928,166.65,166.61,0.03829254]
["bitfinex-derivatives","SOLF0:USTF0",1749626946831,9.49303928,166.65,166.61,6.03969254]
["bitfinex-derivatives","SOLF0:USTF0",1749626947636,3.49273928,166.65,166.61,0.03829254]
["bitfinex-derivatives","SOLF0:USTF0",1749626947839,0.03921952,166.65,166.62,3.45351976]
["bitfinex-derivatives","SOLF0:USTF0",1749626948030,30.84,166.69,166.63,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1749626948232,379.83351976,166.73,166.66,3.45351976]
["bitfinex-derivatives","SOLF0:USTF0",1749626948632,379.83351976,166.73,166.69,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1749626949030,379.8773118,166.73,166.69,0.04472553]
["bitfinex-derivatives","SOLF0:USTF0",1749626949637,379.8773118,166.73,166.7,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1749626950140,385.8746118,166.73,166.7,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1749626950440,385.8746118,166.73,166.69,6.04332553]
["bitfinex-derivatives","SOLF0:USTF0",1749626951238,385.8746118,166.73,166.7,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1749626953649,379.8773118,166.73,166.69,0.04472553]
["bitfinex-derivatives","SOLF0:USTF0",1749626954032,379.8773118,166.73,166.7,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1749626954244,379.8773118,166.73,166.69,0.04472553]
["bitfinex-derivatives","SOLF0:USTF0",1749626954537,379.8773118,166.73,166.7,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1749626954843,379.8773118,166.73,166.69,0.04472553]
["bitfinex-derivatives","SOLF0:USTF0",1749626955148,376.42379204,166.73,166.7,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1749626955443,376.42379204,166.73,166.69,0.04472553]
["bitfinex-derivatives","SOLF0:USTF0",1749626955745,382.42129204,166.73,166.69,6.04312553]
["bitfinex-derivatives","SOLF0:USTF0",1749626956044,117.5,166.72,166.69,6.04312553]
["bitfinex-derivatives","SOLF0:USTF0",1749626956743,123.4977,166.72,166.69,0.04472553]
["bitfinex-derivatives","SOLF0:USTF0",1749626957136,5.998,166.71,166.69,0.04472553]
["bitfinex-derivatives","SOLF0:USTF0",1749626958346,3.45351976,166.7,166.59,34.29351976]
["bitfinex-derivatives","SOLF0:USTF0",1749626958538,3.45351976,166.67,166.59,7.61811976]
["bitfinex-derivatives","SOLF0:USTF0",1749626958740,117.48,166.66,166.64,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1749626959342,117.48,166.66,166.63,0.03931454]
["bitfinex-derivatives","SOLF0:USTF0",1749626959844,30.84,166.65,166.63,0.03931454]
["bitfinex-derivatives","SOLF0:USTF0",1749626960045,34.29351976,166.65,166.63,0.03931454]
["bitfinex-derivatives","SOLF0:USTF0",1749626961045,30.84,166.65,166.63,0.03931454]
["bitfinex-derivatives","SOLF0:USTF0",1749626961348,34.29351976,166.65,166.63,0.03931454]
["bitfinex-derivatives","SOLF0:USTF0",1749626962647,34.29351976,166.65,166.63,6.04001454]
["bitfinex-derivatives","SOLF0:USTF0",1749626965248,30.84,166.65,166.64,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1749626966551,3.49280169,166.67,166.63,0.03931454]
["bitfinex-derivatives","SOLF0:USTF0",1749626967350,3.49280169,166.67,166.66,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1749626967549,0.03928193,166.67,166.66,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1749626967747,30.84,166.7,166.64,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1749626968846,0.04236745,166.69,166.68,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1749626970350,0.04236745,166.69,166.67,0.0409194]
["bitfinex-derivatives","SOLF0:USTF0",1749626971547,0.04236745,166.69,166.67,6.0401194]
["bitfinex-derivatives","SOLF0:USTF0",1749626975757,0.04236745,166.69,166.68,5.999]
["bitfinex-derivatives","SOLF0:USTF0",1749626975946,0.04236745,166.69,166.67,0.0409194]
["bitfinex-derivatives","SOLF0:USTF0",1749626976258,0.04236745,166.69,166.67,6.0403194]
["bitfinex-derivatives","SOLF0:USTF0",1749626976758,0.04236745,166.69,166.67,0.0409194]
["bitfinex-derivatives","SOLF0:USTF0",1749626978056,0.04236745,166.69,166.67,6.0403194]
["bitfinex-derivatives","SOLF0:USTF0",1749626978952,0.04236745,166.69,166.68,5.999]
["bitfinex-derivatives","SOLF0:USTF0",1749626979661,0.04236745,166.69,166.67,6.0402194]
["bitfinex-derivatives","SOLF0:USTF0",1749626979860,0.04236745,166.69,166.67,0.0409194]
["bitfinex-derivatives","SOLF0:USTF0",1749626981763,0.04236745,166.69,166.67,6.0402194]
["bitfinex-derivatives","SOLF0:USTF0",1749626982262,6.04106745,166.69,166.67,0.0409194]
["bitfinex-derivatives","SOLF0:USTF0",1749626984370,5.999,166.68,166.67,0.0409194]
["bitfinex-derivatives","SOLF0:USTF0",1749626984557,0.04236745,166.69,166.67,0.0409194]
["bitfinex-derivatives","SOLF0:USTF0",1749626985257,6.04116745,166.69,166.67,0.0409194]
["bitfinex-derivatives","SOLF0:USTF0",1749626986359,6.04116745,166.69,166.67,6.0403194]
["bitfinex-derivatives","SOLF0:USTF0",1749626986568,6.04116745,166.69,166.67,0.0409194]
["bitfinex-derivatives","SOLF0:USTF0",1749626987468,5.999,166.68,166.67,0.0409194]
["bitfinex-derivatives","SOLF0:USTF0",1749626988463,6.04116745,166.69,166.67,0.0409194]
["bitfinex-derivatives","SOLF0:USTF0",1749626990267,0.04236745,166.69,166.67,0.0409194]
["bitfinex-derivatives","SOLF0:USTF0",1749626990663,0.04236745,166.69,166.68,5.999]
["bitfinex-derivatives","SOLF0:USTF0",1749626994663,36.428023,166.75,166.67,3.49443916]
["bitfinex-derivatives","SOLF0:USTF0",1749626994858,30.84,166.75,166.69,3.45351976]
["bitfinex-derivatives","SOLF0:USTF0",1749626995458,0.03896444,166.74,166.7,0.04021737]
["bitfinex-derivatives","SOLF0:USTF0",1749626996968,0.03896444,166.74,166.71,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1749626998275,0.03896444,166.74,166.72,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1749626998470,0.03896444,166.74,166.7,0.04021737]
["bitfinex-derivatives","SOLF0:USTF0",1749627000476,30.8,166.79,166.72,3.45351976]
["bitfinex-derivatives","SOLF0:USTF0",1749627000669,30.8,166.79,166.74,3.45351976]
["bitfinex-derivatives","SOLF0:USTF0",1749627000870,30.8,166.79,166.77,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1749627001065,5.59806266,166.81,166.74,5.47361976]
["bitfinex-derivatives","SOLF0:USTF0",1749627001269,4.3082,166.87,166.76,3.45351976]
["bitfinex-derivatives","SOLF0:USTF0",1749627001470,0.03823597,166.83,166.8,0.0433664]
["bitfinex-derivatives","SOLF0:USTF0",1749627001870,34.25351976,166.82,166.8,0.0433664]
["bitfinex-derivatives","SOLF0:USTF0",1749627002177,30.8,166.82,166.8,0.0433664]
["bitfinex-derivatives","SOLF0:USTF0",1749627003176,34.25351976,166.82,166.8,0.0433664]
["bitfinex-derivatives","SOLF0:USTF0",1749627003377,30.8,166.82,166.8,0.0433664]
["bitfinex-derivatives","SOLF0:USTF0",1749627003577,5.9944,166.81,166.8,0.0433664]
["bitfinex-derivatives","SOLF0:USTF0",1749627004180,40.24761976,166.82,166.8,0.0433664]
["bitfinex-derivatives","SOLF0:USTF0",1749627004378,30.8,166.82,166.8,0.0433664]
["bitfinex-derivatives","SOLF0:USTF0",1749627005175,0.03823597,166.83,166.8,0.0433664]
["bitfinex-derivatives","SOLF0:USTF0",1749627005576,0.03823597,166.83,166.82,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1749627005779,0.03823597,166.83,166.8,4.0563664]
["bitfinex-derivatives","SOLF0:USTF0",1749627006481,0.03823597,166.83,166.8,0.0433664]
["bitfinex-derivatives","SOLF0:USTF0",1749627006881,0.03823597,166.83,166.8,6.0379664]
["bitfinex-derivatives","SOLF0:USTF0",1749627008182,0.03823597,166.83,166.8,0.0433664]
["bitfinex-derivatives","SOLF0:USTF0",1749627008393,0.03823597,166.83,166.8,3.49688616]
["bitfinex-derivatives","SOLF0:USTF0",1749627008688,0.03823597,166.83,166.82,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1749627009888,0.03823597,166.83,166.8,0.0433664]
["bitfinex-derivatives","SOLF0:USTF0",1749627011286,0.03823597,166.83,166.81,5.9944]
["bitfinex-derivatives","SOLF0:USTF0",1749627011483,34.29175573,166.83,166.8,0.0433664]
["bitfinex-derivatives","SOLF0:USTF0",1749627011785,3.45351976,166.81,166.69,38.41691976]
["bitfinex-derivatives","SOLF0:USTF0",1749627012089,3.45351976,166.77,166.69,36.25511976]
["bitfinex-derivatives","SOLF0:USTF0",1749627012280,3.45351976,166.77,166.69,38.41691976]
["bitfinex-derivatives","SOLF0:USTF0",1749627012483,5.9962,166.76,166.72,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1749627012681,6.04166481,166.76,166.72,6.03550954]
["bitfinex-derivatives","SOLF0:USTF0",1749627013279,3.49898457,166.76,166.73,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1749627013586,0.04546481,166.76,166.72,3.49058372]
["bitfinex-derivatives","SOLF0:USTF0",1749627013781,0.04546481,166.76,166.74,3.45257418]
["bitfinex-derivatives","SOLF0:USTF0",1749627013983,30.8,166.81,166.78,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1749627014181,30.8,166.81,166.75,3.45160176]
["bitfinex-derivatives","SOLF0:USTF0",1749627014588,30.8,166.81,166.79,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1749627014795,30.8,166.81,166.75,3.45160176]
["bitfinex-derivatives","SOLF0:USTF0",1749627014985,0.0409456,166.8,166.76,0.03839697]
["bitfinex-derivatives","SOLF0:USTF0",1749627015186,0.0409456,166.8,166.78,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1749627015505,0.0409456,166.8,166.76,0.03839697]
["bitfinex-derivatives","SOLF0:USTF0",1749627015692,0.0409456,166.8,166.76,6.03449697]
["bitfinex-derivatives","SOLF0:USTF0",1749627015890,3.45160176,166.79,166.76,6.03449697]
["bitfinex-derivatives","SOLF0:USTF0",1749627016688,6.0359456,166.8,166.76,6.03449697]
["bitfinex-derivatives","SOLF0:USTF0",1749627016893,3.45160176,166.79,166.76,6.03449697]
["bitfinex-derivatives","SOLF0:USTF0",1749627017291,3.45160176,166.79,166.76,0.03839697]
["bitfinex-derivatives","SOLF0:USTF0",1749627017894,3.45160176,166.79,166.76,6.03459697]
["bitfinex-derivatives","SOLF0:USTF0",1749627018197,3.45160176,166.79,166.76,0.03839697]
["bitfinex-derivatives","SOLF0:USTF0",1749627018397,9.44690176,166.79,166.76,0.03839697]
["bitfinex-derivatives","SOLF0:USTF0",1749627018592,3.45160176,166.77,166.76,0.03839697]
["bitfinex-derivatives","SOLF0:USTF0",1749627018994,0.0409456,166.8,166.78,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1749627019190,3.45160176,166.79,166.76,0.03839697]
["bitfinex-derivatives","SOLF0:USTF0",1749627019497,3.45160176,166.77,166.76,0.03839697]
["bitfinex-derivatives","SOLF0:USTF0",1749627020701,9.44740176,166.77,166.76,0.03839697]
["bitfinex-derivatives","SOLF0:USTF0",1749627021088,3.45160176,166.77,166.76,0.03839697]
["bitfinex-derivatives","SOLF0:USTF0",1749627021594,34.25160176,166.77,166.76,0.03839697]
["bitfinex-derivatives","SOLF0:USTF0",1749627021796,34.25160176,166.77,166.7,3.45160176]
["bitfinex-derivatives","SOLF0:USTF0",1749627021797,5.9967,166.75,166.69,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1749627021998,9.44830176,166.75,166.66,5.58590176]
["bitfinex-derivatives","SOLF0:USTF0",1749627022202,9.44830176,166.75,166.66,7.71990176]
["bitfinex-derivatives","SOLF0:USTF0",1749627022403,3.45160176,166.75,166.72,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1749627022801,0.03889952,166.75,166.73,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1749627023004,0.03889952,166.75,166.72,0.03994161]
["bitfinex-derivatives","SOLF0:USTF0",1749627023403,0.03889952,166.75,166.74,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1749627023700,5.9949,166.8,166.72,3.49154337]
["bitfinex-derivatives","SOLF0:USTF0",1749627023701,30.8,166.8,166.72,3.49154337]
["bitfinex-derivatives","SOLF0:USTF0",1749627023908,30.8,166.8,166.75,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1749627023909,9.44670176,166.79,166.75,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1749627024203,9.44670176,166.79,166.73,2.134]
["bitfinex-derivatives","SOLF0:USTF0",1749627024502,3.45160176,166.79,166.76,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1749627024703,3.49401571,166.79,166.76,0.04297459]
["bitfinex-derivatives","SOLF0:USTF0",1749627025501,0.04241395,166.79,166.76,0.04297459]
["bitfinex-derivatives","SOLF0:USTF0",1749627025709,3.49401571,166.79,166.76,0.04297459]
["bitfinex-derivatives","SOLF0:USTF0",1749627025901,0.04241395,166.79,166.76,0.04297459]
["bitfinex-derivatives","SOLF0:USTF0",1749627026505,0.04241395,166.79,166.77,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1749627027205,0.04241395,166.79,166.78,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1749627027706,0.04241395,166.79,166.77,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1749627028503,0.04241395,166.79,166.76,0.04297459]
["bitfinex-derivatives","SOLF0:USTF0",1749627028504,3.49401571,166.79,166.76,0.04297459]
["bitfinex-derivatives","SOLF0:USTF0",1749627029100,9.48941571,166.79,166.76,0.04297459]
["bitfinex-derivatives","SOLF0:USTF0",1749627029304,3.49401571,166.79,166.76,0.04297459]
["bitfinex-derivatives","SOLF0:USTF0",1749627029804,9.48941571,166.79,166.76,0.04297459]
["bitfinex-derivatives","SOLF0:USTF0",1749627030500,9.48941571,166.79,166.76,6.03907459]
["bitfinex-derivatives","SOLF0:USTF0",1749627030705,3.45160176,166.77,166.76,0.04297459]
["bitfinex-derivatives","SOLF0:USTF0",1749627031101,3.45160176,166.77,166.66,32.7762]
["bitfinex-derivatives","SOLF0:USTF0",1749627031414,3.45160176,166.71,166.66,32.7762]
["bitfinex-derivatives","SOLF0:USTF0",1749627031603,3.45160176,166.71,166.66,1.9962]
["bitfinex-derivatives","SOLF0:USTF0",1749627031904,3.45160176,166.71,166.63,34.9282]
["bitfinex-derivatives","SOLF0:USTF0",1749627032109,0.04601821,166.69,166.65,0.04214895]
["bitfinex-derivatives","SOLF0:USTF0",1749627033609,0.04601821,166.69,166.68,5.9991]
["bitfinex-derivatives","SOLF0:USTF0",1749627033799,30.78,166.74,166.68,3.45580014]
["bitfinex-derivatives","SOLF0:USTF0",1749627034205,34.23580014,166.74,166.66,3.45580014]
["bitfinex-derivatives","SOLF0:USTF0",1749627034900,3.49986247,166.72,166.68,0.03889904]
["bitfinex-derivatives","SOLF0:USTF0",1749627035309,0.04406233,166.72,166.68,0.03889904]
["bitfinex-derivatives","SOLF0:USTF0",1749627035509,6.04176233,166.72,166.68,0.03889904]
["bitfinex-derivatives","SOLF0:USTF0",1749627035808,0.04406233,166.72,166.68,6.03789904]
["bitfinex-derivatives","SOLF0:USTF0",1749627036210,0.04406233,166.72,166.68,0.03889904]
["bitfinex-derivatives","SOLF0:USTF0",1749627037108,0.04406233,166.72,166.71,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1749627037909,30.78,166.77,166.76,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1749627038612,11.3394037,166.81,166.71,5.75499993]
["bitfinex-derivatives","SOLF0:USTF0",1749627038613,30.78,166.8,166.71,5.75499993]
["bitfinex-derivatives","SOLF0:USTF0",1749627038812,30.78,166.8,166.73,5.75499993]
["bitfinex-derivatives","SOLF0:USTF0",1749627039020,30.78,166.8,166.75,0.04049942]
["bitfinex-derivatives","SOLF0:USTF0",1749627039619,30.78,166.8,166.78,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1749627040623,30.78,166.8,166.79,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1749627040816,30.78,166.8,166.75,0.04049942]
["bitfinex-derivatives","SOLF0:USTF0",1749627041120,30.78,166.81,166.78,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1749627041311,30.78,166.81,166.78,0.04116945]
["bitfinex-derivatives","SOLF0:USTF0",1749627042018,30.78,166.81,166.79,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1749627042221,36.37079697,166.82,166.79,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1749627042519,42.36509697,166.82,166.78,6.03646945]
["bitfinex-derivatives","SOLF0:USTF0",1749627042719,36.37079697,166.82,166.78,0.04116945]
["bitfinex-derivatives","SOLF0:USTF0",1749627042908,30.78,166.82,166.78,0.04116945]
["bitfinex-derivatives","SOLF0:USTF0",1749627043108,11.75009993,166.79,166.78,0.04116945]
["bitfinex-derivatives","SOLF0:USTF0",1749627043312,5.75499993,166.77,166.69,1.9765]
["bitfinex-derivatives","SOLF0:USTF0",1749627043514,36.53499993,166.77,166.69,1.9765]
["bitfinex-derivatives","SOLF0:USTF0",1749627043808,30.78,166.77,166.69,7.73149993]
["bitfinex-derivatives","SOLF0:USTF0",1749627044318,0.04133549,166.75,166.72,0.04534498]
["bitfinex-derivatives","SOLF0:USTF0",1749627045023,0.04133549,166.75,166.74,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1749627049031,0.04133549,166.75,166.73,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1749627050528,5.9973,166.73,166.72,0.04534498]
["bitfinex-derivatives","SOLF0:USTF0",1749627050733,36.53499993,166.73,166.65,32.9647]
["bitfinex-derivatives","SOLF0:USTF0",1749627051226,5.9978,166.72,166.65,32.9647]
["bitfinex-derivatives","SOLF0:USTF0",1749627051427,5.9978,166.72,166.65,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1749627051631,5.9978,166.72,166.69,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1749627051925,6.04157041,166.72,166.69,6.04368839]
["bitfinex-derivatives","SOLF0:USTF0",1749627052428,5.9982,166.71,166.69,0.04498839]
["bitfinex-derivatives","SOLF0:USTF0",1749627053830,5.9984,166.7,166.69,0.04498839]
["bitfinex-derivatives","SOLF0:USTF0",1749627054824,5.9989,166.69,166.63,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1749627055025,36.53499993,166.69,166.63,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1749627055228,36.53499993,166.69,166.66,5.9995]
["bitfinex-derivatives","SOLF0:USTF0",1749627055429,36.53499993,166.69,166.63,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1749627055933,0.04238402,166.68,166.66,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1749627056134,0.04238402,166.68,166.64,0.04271152]
["bitfinex-derivatives","SOLF0:USTF0",1749627056629,0.04238402,166.68,166.66,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1749627057235,3.499829,166.68,166.66,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1749627057734,3.499829,166.68,166.67,5.9995]
["bitfinex-derivatives","SOLF0:USTF0",1749627058132,0.04238402,166.68,166.67,5.9995]
["bitfinex-derivatives","SOLF0:USTF0",1749627061227,8.402e-05,166.68,166.67,5.9995]
["bitfinex-derivatives","SOLF0:USTF0",1749627069641,3.45744498,166.78,166.67,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1749627069837,30.78,166.79,166.71,3.45744498]
["bitfinex-derivatives","SOLF0:USTF0",1749627070039,30.78,166.79,166.77,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1749627071036,0.039857,166.8,166.76,0.04592075]
["bitfinex-derivatives","SOLF0:USTF0",1749627071746,0.039857,166.8,166.79,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1749627073043,5.7e-05,166.8,166.79,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1749627074948,5.7e-05,166.8,166.78,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1749627075345,5.7e-05,166.8,166.76,0.04592075]
["bitfinex-derivatives","SOLF0:USTF0",1749627075650,5.7e-05,166.8,166.77,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1749627076153,9.44495391,166.8,166.76,6.04192075]
["bitfinex-derivatives","SOLF0:USTF0",1749627076450,3.45015391,166.8,166.76,0.04592075]
["bitfinex-derivatives","SOLF0:USTF0",1749627076652,3.45015391,166.8,166.78,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1749627076844,3.45015391,166.8,166.76,0.04592075]
["bitfinex-derivatives","SOLF0:USTF0",1749627077039,5.7e-05,166.8,166.76,0.04592075]
["bitfinex-derivatives","SOLF0:USTF0",1749627077246,5.7e-05,166.8,166.77,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1749627078754,5.7537177,166.8,166.76,0.04592075]
["bitfinex-derivatives","SOLF0:USTF0",1749627078957,5.7536607,166.78,166.76,0.04592075]
["bitfinex-derivatives","SOLF0:USTF0",1749627079254,42.5294607,166.78,166.76,0.04592075]
["bitfinex-derivatives","SOLF0:USTF0",1749627081059,36.5336607,166.78,166.76,0.04592075]
["bitfinex-derivatives","SOLF0:USTF0",1749627081660,42.5292607,166.78,166.76,0.04592075]
["bitfinex-derivatives","SOLF0:USTF0",1749627082560,36.5336607,166.78,166.76,0.04592075]
["bitfinex-derivatives","SOLF0:USTF0",1749627083263,36.5336607,166.78,166.76,6.04202075]
["bitfinex-derivatives","SOLF0:USTF0",1749627083658,36.5336607,166.78,166.76,0.04592075]
["bitfinex-derivatives","SOLF0:USTF0",1749627085161,36.5336607,166.78,166.77,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1749627085362,36.5336607,166.78,166.76,0.04592075]
["bitfinex-derivatives","SOLF0:USTF0",1749627086864,5.7e-05,166.8,166.76,0.04592075]
["bitfinex-derivatives","SOLF0:USTF0",1749627087072,5.7e-05,166.8,166.79,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1749627088260,5.7e-05,166.8,166.76,5.79958145]
["bitfinex-derivatives","SOLF0:USTF0",1749627088261,5.7e-05,166.8,166.76,0.04592075]
["bitfinex-derivatives","SOLF0:USTF0",1749627088461,5.7537177,166.8,166.76,0.04592075]
["bitfinex-derivatives","SOLF0:USTF0",1749627088868,5.9952,166.79,166.76,0.04592075]
["bitfinex-derivatives","SOLF0:USTF0",1749627089469,5.7537177,166.8,166.76,0.04592075]
["bitfinex-derivatives","SOLF0:USTF0",1749627089470,5.9955,166.78,166.76,0.04592075]
["bitfinex-derivatives","SOLF0:USTF0",1749627089870,11.7491607,166.78,166.76,0.04592075]
["bitfinex-derivatives","SOLF0:USTF0",1749627090072,5.9959,166.77,166.76,0.04592075]
["bitfinex-derivatives","SOLF0:USTF0",1749627090472,5.9969,166.75,166.68,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1749627090673,5.7536607,166.74,166.68,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1749627090975,5.7536607,166.74,166.72,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1749627091169,5.9969,166.75,166.72,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1749627091371,5.7536607,166.77,166.68,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1749627091581,0.04563977,166.75,166.74,5.9967]
["bitfinex-derivatives","SOLF0:USTF0",1749627100984,353.01975171,166.83,166.73,5.7536607]
["bitfinex-derivatives","SOLF0:USTF0",1749627100985,30.76,166.83,166.73,5.7536607]
["bitfinex-derivatives","SOLF0:USTF0",1749627101176,30.76,166.86,166.78,5.7536607]
["bitfinex-derivatives","SOLF0:USTF0",1749627101378,30.76,166.86,166.82,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1749627101882,36.79496646,166.86,166.82,6.03436159]
["bitfinex-derivatives","SOLF0:USTF0",1749627102279,3.45000284,166.85,166.82,0.04046159]
["bitfinex-derivatives","SOLF0:USTF0",1749627102886,3.45000284,166.83,166.73,3.45000284]
["bitfinex-derivatives","SOLF0:USTF0",1749627103081,3.45000284,166.8,166.71,34.8128]
["bitfinex-derivatives","SOLF0:USTF0",1749627103283,38.42185171,166.82,166.67,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1749627103284,5.75632054,166.77,166.68,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1749627103485,30.76,166.76,166.68,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1749627103885,0.03934858,166.74,166.7,0.03919]
["bitfinex-derivatives","SOLF0:USTF0",1749627105185,0.03934858,166.74,166.73,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1749627108090,0.03934858,166.74,166.7,0.03919]
["bitfinex-derivatives","SOLF0:USTF0",1749627108091,0.03934858,166.74,166.72,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1749627108490,5.79566912,166.74,166.7,0.03919]
["bitfinex-derivatives","SOLF0:USTF0",1749627108693,5.79566912,166.74,166.7,6.03719]
["bitfinex-derivatives","SOLF0:USTF0",1749627108994,5.79566912,166.74,166.7,0.03919]
["bitfinex-derivatives","SOLF0:USTF0",1749627110391,5.79566912,166.74,166.61,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1749627110392,5.75632054,166.72,166.62,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1749627110587,5.75632054,166.69,166.59,36.51632054]
["bitfinex-derivatives","SOLF0:USTF0",1749627110782,5.75632054,166.67,166.61,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1749627110988,5.75632054,166.65,166.59,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1749627111186,5.75632054,166.65,166.56,32.8379]
["bitfinex-derivatives","SOLF0:USTF0",1749627111391,0.04584384,166.62,166.59,0.03981697]
["bitfinex-derivatives","SOLF0:USTF0",1749627112084,0.04584384,166.62,166.59,6.04201697]
["bitfinex-derivatives","SOLF0:USTF0",1749627112491,0.04584384,166.62,166.59,0.03981697]
["bitfinex-derivatives","SOLF0:USTF0",1749627112991,5.75632054,166.61,166.59,0.03981697]
["bitfinex-derivatives","SOLF0:USTF0",1749627113389,36.51632054,166.61,166.59,0.03981697]
["bitfinex-derivatives","SOLF0:USTF0",1749627114494,42.51802054,166.61,166.59,0.03981697]
["bitfinex-derivatives","SOLF0:USTF0",1749627115088,36.51632054,166.61,166.59,0.03981697]
["bitfinex-derivatives","SOLF0:USTF0",1749627115282,36.51632054,166.61,166.49,2.0381]
["bitfinex-derivatives","SOLF0:USTF0",1749627115482,5.75632054,166.57,166.49,2.0381]
["bitfinex-derivatives","SOLF0:USTF0",1749627115690,36.53632054,166.57,166.49,2.0381]
["bitfinex-derivatives","SOLF0:USTF0",1749627116295,0.04196924,166.55,166.51,0.04372673]
["bitfinex-derivatives","SOLF0:USTF0",1749627116694,0.04196924,166.55,166.53,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1749627118792,5.79828978,166.55,166.51,0.04372673]
["bitfinex-derivatives","SOLF0:USTF0",1749627119193,5.79828978,166.55,166.52,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1749627119491,5.79828978,166.55,166.51,0.04372673]
["bitfinex-derivatives","SOLF0:USTF0",1749627119691,6.0042,166.54,166.51,0.04372673]
["bitfinex-derivatives","SOLF0:USTF0",1749627120089,5.75632054,166.53,166.51,0.04372673]
["bitfinex-derivatives","SOLF0:USTF0",1749627120588,36.53632054,166.53,166.51,0.04372673]
["bitfinex-derivatives","SOLF0:USTF0",1749627120791,5.75632054,166.51,166.42,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1749627120988,5.75632054,166.49,166.42,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1749627121190,36.53632054,166.49,166.39,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1749627121390,5.75632054,166.51,166.42,5.75632054]
["bitfinex-derivatives","SOLF0:USTF0",1749627121597,5.75632054,166.51,166.43,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1749627121786,0.03925967,166.48,166.47,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1749627122685,0.03925967,166.48,166.45,0.03822197]
["bitfinex-derivatives","SOLF0:USTF0",1749627123695,0.03925967,166.48,166.45,6.04552197]
["bitfinex-derivatives","SOLF0:USTF0",1749627124693,0.03925967,166.48,166.45,0.03822197]
["bitfinex-derivatives","SOLF0:USTF0",1749627125198,0.03925967,166.48,166.46,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1749627125696,0.03925967,166.48,166.45,0.03822197]
["bitfinex-derivatives","SOLF0:USTF0",1749627125697,11.76332054,166.47,166.45,0.03822197]
["bitfinex-derivatives","SOLF0:USTF0",1749627125997,5.75632054,166.45,166.42,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1749627126192,5.75632054,166.45,166.35,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1749627126389,5.75632054,166.45,166.36,5.75632054]
["bitfinex-derivatives","SOLF0:USTF0",1749627126593,5.75632054,166.45,166.35,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1749627126792,0.03871517,166.43,166.39,0.04424479]
["bitfinex-derivatives","SOLF0:USTF0",1749627128892,0.03871517,166.43,166.42,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1749627130097,5.79503571,166.43,166.4,6.0091]
["bitfinex-derivatives","SOLF0:USTF0",1749627130491,0.03871517,166.43,166.39,0.04424479]
["bitfinex-derivatives","SOLF0:USTF0",1749627130795,0.03871517,166.43,166.42,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1749627131497,0.03871517,166.43,166.41,6.0087]
["bitfinex-derivatives","SOLF0:USTF0",1749627131993,0.03871517,166.43,166.4,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1749627132193,5.79503571,166.43,166.4,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1749627132694,0.03871517,166.43,166.42,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1749627132894,1.517e-05,166.43,166.42,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1749627135094,1.517e-05,166.43,166.42,12.0085]
["bitfinex-derivatives","SOLF0:USTF0",1749627135599,30.8,166.53,166.52,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1749627136697,30.8,166.53,166.51,6.05110733]
["bitfinex-derivatives","SOLF0:USTF0",1749627136895,30.8,166.53,166.51,0.04600733]
["bitfinex-derivatives","SOLF0:USTF0",1749627137095,30.8,166.53,166.52,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1749627137291,0.04269644,166.54,166.51,0.04600733]
["bitfinex-derivatives","SOLF0:USTF0",1749627137897,9.644e-05,166.54,166.53,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1749627139801,9.644e-05,166.54,166.53,11.76082054]
["bitfinex-derivatives","SOLF0:USTF0",1749627141705,9.644e-05,166.54,166.53,42.56082054]
["bitfinex-derivatives","SOLF0:USTF0",1749627142602,9.644e-05,166.54,166.53,36.8045]
["bitfinex-derivatives","SOLF0:USTF0",1749627142806,9.644e-05,166.54,166.53,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1749627143507,9.644e-05,166.54,166.51,0.04600733]
["bitfinex-derivatives","SOLF0:USTF0",1749627143701,5.77083833,166.54,166.51,0.04600733]
["bitfinex-derivatives","SOLF0:USTF0",1749627144006,36.57083833,166.54,166.51,0.04600733]
["bitfinex-derivatives","SOLF0:USTF0",1749627144606,30.80009644,166.54,166.52,6.0046]
["bitfinex-derivatives","SOLF0:USTF0",1749627144799,30.80009644,166.54,166.51,0.04600733]
["bitfinex-derivatives","SOLF0:USTF0",1749627144997,9.644e-05,166.54,166.51,0.04600733]
["bitfinex-derivatives","SOLF0:USTF0",1749627145202,9.644e-05,166.54,166.53,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1749627150711,32.8145,166.64,166.61,6.0013]
["bitfinex-derivatives","SOLF0:USTF0",1749627150906,30.8,166.64,166.61,6.0013]
["bitfinex-derivatives","SOLF0:USTF0",1749627151105,346.04,166.67,166.58,5.76368624]
["bitfinex-derivatives","SOLF0:USTF0",1749627151309,376.82,166.67,166.58,5.76368624]
["bitfinex-derivatives","SOLF0:USTF0",1749627151711,0.04167213,166.64,166.61,0.04463597]
["bitfinex-derivatives","SOLF0:USTF0",1749627151915,0.04167213,166.64,166.62,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1749627152117,0.04167213,166.64,166.61,0.04463597]
["bitfinex-derivatives","SOLF0:USTF0",1749627152917,5.80535837,166.64,166.61,0.04463597]
["bitfinex-derivatives","SOLF0:USTF0",1749627153120,11.80585837,166.64,166.61,0.04463597]
["bitfinex-derivatives","SOLF0:USTF0",1749627153315,5.80535837,166.64,166.61,0.04463597]
["bitfinex-derivatives","SOLF0:USTF0",1749627154618,11.80595837,166.64,166.61,0.04463597]
["bitfinex-derivatives","SOLF0:USTF0",1749627155317,6.0009,166.63,166.61,0.04463597]
["bitfinex-derivatives","SOLF0:USTF0",1749627155522,5.76368624,166.62,166.61,0.04463597]
["bitfinex-derivatives","SOLF0:USTF0",1749627155707,11.76518624,166.62,166.58,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1749627156116,5.76368624,166.62,166.53,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1749627156325,5.76368624,166.62,166.59,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1749627156715,5.80817033,166.62,166.59,0.04038713]
["bitfinex-derivatives","SOLF0:USTF0",1749627156921,6.0016,166.61,166.59,0.04038713]
["bitfinex-derivatives","SOLF0:USTF0",1749627157122,5.80817033,166.62,166.59,0.04038713]
["bitfinex-derivatives","SOLF0:USTF0",1749627157730,0.04448409,166.62,166.59,0.04038713]
["bitfinex-derivatives","SOLF0:USTF0",1749627158824,0.04448409,166.62,166.6,6.0019]
["bitfinex-derivatives","SOLF0:USTF0",1749627160031,0.04448409,166.62,166.59,0.04038713]
["bitfinex-derivatives","SOLF0:USTF0",1749627161536,0.04448409,166.62,166.59,6.04258713]
["bitfinex-derivatives","SOLF0:USTF0",1749627161839,0.04448409,166.62,166.59,0.04038713]
["bitfinex-derivatives","SOLF0:USTF0",1749627162532,0.04448409,166.62,166.6,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1749627162734,0.04448409,166.62,166.59,0.04038713]
["bitfinex-derivatives","SOLF0:USTF0",1749627163137,0.04448409,166.62,166.6,6.0019]
["bitfinex-derivatives","SOLF0:USTF0",1749627163639,0.04448409,166.62,166.61,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1749627168244,42.19429353,289.55,166.61,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1749627168245,30.8,166.71,166.61,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1749627168539,30.8,166.71,166.62,5.76368624]
["bitfinex-derivatives","SOLF0:USTF0",1749627169141,5.76368624,166.68,166.58,4.1506]
["bitfinex-derivatives","SOLF0:USTF0",1749627169347,5.76368624,166.68,166.62,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1749627169348,30.8,166.67,166.62,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1749627169547,0.04481093,166.65,166.62,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1749627169938,0.04481093,166.65,166.61,0.04308309]
["bitfinex-derivatives","SOLF0:USTF0",1749627170432,0.04481093,166.65,166.64,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1749627171937,0.04481093,166.65,166.62,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1749627173042,0.04481093,166.65,166.63,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1749627174045,0.04481093,166.65,166.61,0.04308309]
["bitfinex-derivatives","SOLF0:USTF0",1749627174241,5.76368624,166.64,166.61,0.04308309]
["bitfinex-derivatives","SOLF0:USTF0",1749627174449,0.04481093,166.65,166.61,0.04308309]
["bitfinex-derivatives","SOLF0:USTF0",1749627175144,0.04481093,166.65,166.63,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1749627175345,0.04481093,166.65,166.61,0.04308309]
["bitfinex-derivatives","SOLF0:USTF0",1749627175738,0.04481093,166.65,166.64,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1749627181746,0.04481093,166.65,166.63,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1749627181947,0.04481093,166.65,166.61,0.04308309]
["bitfinex-derivatives","SOLF0:USTF0",1749627181948,5.80849717,166.65,166.61,0.04308309]
["bitfinex-derivatives","SOLF0:USTF0",1749627182254,6.0012,166.62,166.61,0.04308309]
["bitfinex-derivatives","SOLF0:USTF0",1749627183050,6.0021,166.6,166.57,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1749627183243,5.76368624,166.6,166.54,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1749627183442,7.59162914,166.64,166.55,6.0036]
["bitfinex-derivatives","SOLF0:USTF0",1749627183443,5.76368624,166.58,166.55,6.0036]
["bitfinex-derivatives","SOLF0:USTF0",1749627183646,5.76368624,166.58,166.5,35.0026]
["bitfinex-derivatives","SOLF0:USTF0",1749627183951,5.76368624,166.56,166.5,35.0026]
["bitfinex-derivatives","SOLF0:USTF0",1749627184155,5.80885536,166.56,166.52,0.03826501]
["bitfinex-derivatives","SOLF0:USTF0",1749627184458,0.04516912,166.56,166.52,0.03826501]
["bitfinex-derivatives","SOLF0:USTF0",1749627184653,0.04516912,166.56,166.54,6.0037]
["bitfinex-derivatives","SOLF0:USTF0",1749627185148,0.04516912,166.56,166.53,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1749627186051,0.04516912,166.56,166.52,0.03826501]
["bitfinex-derivatives","SOLF0:USTF0",1749627186249,5.76368624,166.55,166.52,0.03826501]
["bitfinex-derivatives","SOLF0:USTF0",1749627186757,5.76368624,166.55,166.52,6.04286501]
["bitfinex-derivatives","SOLF0:USTF0",1749627186949,5.76368624,166.55,166.52,0.03826501]
["bitfinex-derivatives","SOLF0:USTF0",1749627187849,0.04516912,166.56,166.52,0.03826501]
["bitfinex-derivatives","SOLF0:USTF0",1749627188354,0.04516912,166.56,166.53,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1749627188552,5.76368624,166.55,166.52,0.03826501]
["bitfinex-derivatives","SOLF0:USTF0",1749627188855,5.76368624,166.53,166.52,0.03826501]
["bitfinex-derivatives","SOLF0:USTF0",1749627190148,5.76368624,166.55,166.52,0.03826501]
["bitfinex-derivatives","SOLF0:USTF0",1749627190354,5.76368624,166.55,166.52,6.04306501]
["bitfinex-derivatives","SOLF0:USTF0",1749627190655,6.29456912,166.56,166.52,6.04306501]
["bitfinex-derivatives","SOLF0:USTF0",1749627190656,5.76368624,166.53,166.52,0.03826501]
["bitfinex-derivatives","SOLF0:USTF0",1749627191453,5.76368624,166.54,166.52,0.03826501]
["bitfinex-derivatives","SOLF0:USTF0",1749627191648,9.90985536,166.56,166.52,0.03826501]
["bitfinex-derivatives","SOLF0:USTF0",1749627191848,5.80885536,166.56,166.52,0.03826501]
["bitfinex-derivatives","SOLF0:USTF0",1749627192247,0.04516912,166.56,166.52,5.80195125]
["bitfinex-derivatives","SOLF0:USTF0",1749627192547,30.78,166.61,166.54,5.76368624]
["bitfinex-derivatives","SOLF0:USTF0",1749627192948,5.76368624,166.64,166.54,5.76368624]
["bitfinex-derivatives","SOLF0:USTF0",1749627193260,30.78,166.64,166.63,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1749627193555,30.78,166.64,166.62,0.04124588]
["bitfinex-derivatives","SOLF0:USTF0",1749627193757,30.78,166.64,166.61,0.04082708]
["bitfinex-derivatives","SOLF0:USTF0",1749627194255,30.78,166.64,166.62,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1749627194657,36.54368624,166.64,166.61,0.04082708]
["bitfinex-derivatives","SOLF0:USTF0",1749627195746,42.54428624,166.64,166.61,0.04082708]
["bitfinex-derivatives","SOLF0:USTF0",1749627196760,6.0009,166.63,166.61,0.04082708]
["bitfinex-derivatives","SOLF0:USTF0",1749627196954,36.54368624,166.64,166.61,0.04082708]
["bitfinex-derivatives","SOLF0:USTF0",1749627197160,30.78,166.64,166.61,0.04082708]
["bitfinex-derivatives","SOLF0:USTF0",1749627197857,30.78,166.64,166.62,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1749627198057,30.78,166.64,166.61,0.04082708]
["bitfinex-derivatives","SOLF0:USTF0",1749627199164,0.0460412,166.65,166.64,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1749627202764,4.12e-05,166.65,166.64,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1749627207263,4.12e-05,166.65,166.61,0.04082708]
["bitfinex-derivatives","SOLF0:USTF0",1749627207469,5.76372744,166.65,166.61,0.04082708]
["bitfinex-derivatives","SOLF0:USTF0",1749627208064,4.12e-05,166.65,166.61,0.04082708]
["bitfinex-derivatives","SOLF0:USTF0",1749627208863,42.52412744,166.65,166.61,0.04082708]
["bitfinex-derivatives","SOLF0:USTF0",1749627209068,5.76368624,166.63,166.54,4.1295]
["bitfinex-derivatives","SOLF0:USTF0",1749627209263,6.0021,166.6,166.54,4.1295]
["bitfinex-derivatives","SOLF0:USTF0",1749627209468,6.0021,166.6,166.56,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1749627209659,36.52368624,166.61,166.54,4.1295]
["bitfinex-derivatives","SOLF0:USTF0",1749627210176,0.04521435,166.59,166.56,6.04584457]
["bitfinex-derivatives","SOLF0:USTF0",1749627210470,0.04521435,166.59,166.56,0.04274457]
["bitfinex-derivatives","SOLF0:USTF0",1749627210666,6.04761435,166.59,166.56,0.04274457]
["bitfinex-derivatives","SOLF0:USTF0",1749627211469,0.04521435,166.59,166.56,0.04274457]
["bitfinex-derivatives","SOLF0:USTF0",1749627212163,6.04771435,166.59,166.56,0.04274457]
["bitfinex-derivatives","SOLF0:USTF0",1749627212565,6.003,166.57,166.56,0.04274457]
["bitfinex-derivatives","SOLF0:USTF0",1749627212867,5.80890059,166.59,166.56,0.04274457]
["bitfinex-derivatives","SOLF0:USTF0",1749627213265,5.76368624,166.57,166.56,0.04274457]
["bitfinex-derivatives","SOLF0:USTF0",1749627213872,36.56368624,166.57,166.56,0.04274457]
["bitfinex-derivatives","SOLF0:USTF0",1749627214065,42.56668624,166.57,166.56,0.04274457]
["bitfinex-derivatives","SOLF0:USTF0",1749627214468,42.56668624,166.57,166.53,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1749627214971,42.56668624,166.57,166.48,2.1354]
["bitfinex-derivatives","SOLF0:USTF0",1749627215366,0.04052146,166.54,166.51,0.04233008]
["bitfinex-derivatives","SOLF0:USTF0",1749627216466,0.04052146,166.54,166.53,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1749627217165,30.8,166.57,166.56,6.0034]
["bitfinex-derivatives","SOLF0:USTF0",1749627217370,30.8,166.61,166.53,5.76874554]
["bitfinex-derivatives","SOLF0:USTF0",1749627217867,30.8,166.61,166.57,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1749627218171,30.84095486,166.61,166.57,6.04120007]
["bitfinex-derivatives","SOLF0:USTF0",1749627218672,30.84095486,166.61,166.58,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1749627218967,30.84095486,166.61,166.57,0.03840007]
["bitfinex-derivatives","SOLF0:USTF0",1749627219175,42.6113004,166.61,166.57,0.03840007]
["bitfinex-derivatives","SOLF0:USTF0",1749627219473,36.6097004,166.61,166.57,0.03840007]
["bitfinex-derivatives","SOLF0:USTF0",1749627219670,42.6114004,166.61,166.57,0.03840007]
["bitfinex-derivatives","SOLF0:USTF0",1749627220272,36.6097004,166.61,166.57,0.03840007]
["bitfinex-derivatives","SOLF0:USTF0",1749627220873,36.6097004,166.61,166.59,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1749627221673,30.84095486,166.61,166.59,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1749627222180,30.84095486,166.61,166.6,6.0019]
["bitfinex-derivatives","SOLF0:USTF0",1749627222474,0.04095486,166.61,166.6,6.0019]
["bitfinex-derivatives","SOLF0:USTF0",1749627223977,36.56874554,166.67,166.65,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1749627224176,30.8,166.67,166.65,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1749627225583,30.8,166.67,166.64,6.04225164]
["bitfinex-derivatives","SOLF0:USTF0",1749627225783,30.8,166.67,166.64,0.04185164]
["bitfinex-derivatives","SOLF0:USTF0",1749627226183,30.8,166.67,166.64,6.04235164]
["bitfinex-derivatives","SOLF0:USTF0",1749627226380,36.7995,166.67,166.64,0.04185164]
["bitfinex-derivatives","SOLF0:USTF0",1749627226685,30.8,166.67,166.64,0.04185164]
["bitfinex-derivatives","SOLF0:USTF0",1749627227178,5.76874554,166.65,166.56,4.2209]
["bitfinex-derivatives","SOLF0:USTF0",1749627227483,5.76874554,166.63,166.55,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1749627227684,36.56874554,166.63,166.58,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1749627227888,36.56874554,166.63,166.55,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1749627228092,30.8,166.63,166.61,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1749627228289,30.8,166.63,166.6,0.04582024]
["bitfinex-derivatives","SOLF0:USTF0",1749627228789,30.8,166.63,166.62,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1749627229088,0.04027833,166.64,166.6,0.04582024]
["bitfinex-derivatives","SOLF0:USTF0",1749627229282,0.04027833,166.64,166.62,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1749627229480,0.04027833,166.64,166.6,0.04582024]
["bitfinex-derivatives","SOLF0:USTF0",1749627229680,0.04027833,166.64,166.63,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1749627229886,0.04027833,166.64,166.6,0.04582024]
["bitfinex-derivatives","SOLF0:USTF0",1749627231286,0.04027833,166.64,166.63,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1749627232085,0.04027833,166.64,166.6,0.04582024]
["bitfinex-derivatives","SOLF0:USTF0",1749627232086,0.04027833,166.64,166.61,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1749627232283,0.04027833,166.64,166.6,0.04582024]
["bitfinex-derivatives","SOLF0:USTF0",1749627233287,0.04027833,166.64,166.62,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1749627234588,0.04027833,166.64,166.6,0.04582024]
["bitfinex-derivatives","SOLF0:USTF0",1749627234589,0.04027833,166.64,166.6,6.04752024]
["bitfinex-derivatives","SOLF0:USTF0",1749627234784,0.04027833,166.64,166.6,0.04582024]
["bitfinex-derivatives","SOLF0:USTF0",1749627235279,6.04087833,166.64,166.6,0.04582024]
["bitfinex-derivatives","SOLF0:USTF0",1749627235681,0.04027833,166.64,166.62,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1749627235878,0.04027833,166.64,166.6,0.04582024]
["bitfinex-derivatives","SOLF0:USTF0",1749627236592,0.04027833,166.64,166.61,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1749627236778,0.04027833,166.64,166.6,0.04582024]
["bitfinex-derivatives","SOLF0:USTF0",1749627236983,0.04027833,166.64,166.61,6.0013]
["bitfinex-derivatives","SOLF0:USTF0",1749627237187,0.04027833,166.64,166.6,0.04582024]
["bitfinex-derivatives","SOLF0:USTF0",1749627237595,0.04027833,166.64,166.62,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1749627238390,0.04027833,166.64,166.6,0.04582024]
["bitfinex-derivatives","SOLF0:USTF0",1749627238391,0.04027833,166.64,166.61,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1749627240087,6.04077833,166.64,166.6,6.04762024]
["bitfinex-derivatives","SOLF0:USTF0",1749627240288,11.80952387,166.64,166.6,6.04762024]
["bitfinex-derivatives","SOLF0:USTF0",1749627240789,11.80952387,166.64,166.6,0.04582024]
["bitfinex-derivatives","SOLF0:USTF0",1749627240987,5.80902387,166.64,166.6,0.04582024]
["bitfinex-derivatives","SOLF0:USTF0",1749627241390,9.5004125,166.64,166.6,6.04742024]
["bitfinex-derivatives","SOLF0:USTF0",1749627241596,9.5004125,166.64,166.6,0.04582024]
["bitfinex-derivatives","SOLF0:USTF0",1749627242093,0.04027833,166.64,166.6,0.04582024]
["bitfinex-derivatives","SOLF0:USTF0",1749627242692,0.04027833,166.64,166.61,6.0014]
["bitfinex-derivatives","SOLF0:USTF0",1749627243189,3.45923947,166.63,166.6,0.04582024]
["bitfinex-derivatives","SOLF0:USTF0",1749627244389,9.46013947,166.63,166.6,0.04582024]
["bitfinex-derivatives","SOLF0:USTF0",1749627244800,3.45923947,166.63,166.6,0.04582024]
["bitfinex-derivatives","SOLF0:USTF0",1749627245293,3.45923947,166.63,166.6,6.04772024]
["bitfinex-derivatives","SOLF0:USTF0",1749627245692,0.04027833,166.64,166.6,0.04582024]
["bitfinex-derivatives","SOLF0:USTF0",1749627246093,3.4995178,166.64,166.6,0.04582024]
["bitfinex-derivatives","SOLF0:USTF0",1749627246494,3.4995178,166.64,166.61,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1749627247198,9.5000178,166.64,166.61,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1749627247799,3.4995178,166.64,166.62,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1749627248096,3.4995178,166.64,166.6,0.04582024]
["bitfinex-derivatives","SOLF0:USTF0",1749627249093,0.04027833,166.64,166.6,0.04582024]
["bitfinex-derivatives","SOLF0:USTF0",1749627249499,3.4995178,166.64,166.6,0.04582024]
["bitfinex-derivatives","SOLF0:USTF0",1749627250504,3.4995178,166.64,166.61,6.0014]
["bitfinex-derivatives","SOLF0:USTF0",1749627250710,3.4995178,166.64,166.6,0.04582024]
["bitfinex-derivatives","SOLF0:USTF0",1749627251305,3.4995178,166.64,166.61,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1749627251804,3.4995178,166.64,166.6,0.04582024]
["bitfinex-derivatives","SOLF0:USTF0",1749627251805,0.04027833,166.64,166.6,0.04582024]
["bitfinex-derivatives","SOLF0:USTF0",1749627252006,0.04027833,166.64,166.63,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1749627253409,0.04027833,166.64,166.6,0.04582024]
["bitfinex-derivatives","SOLF0:USTF0",1749627254510,0.04027833,166.64,166.61,6.0013]
["bitfinex-derivatives","SOLF0:USTF0",1749627255514,0.04027833,166.64,166.62,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1749627255717,0.04027833,166.64,166.6,0.04582024]
["bitfinex-derivatives","SOLF0:USTF0",1749627256302,6.04097833,166.64,166.6,6.04742024]
["bitfinex-derivatives","SOLF0:USTF0",1749627256722,9.46023947,166.63,166.6,6.04742024]
["bitfinex-derivatives","SOLF0:USTF0",1749627257017,3.45923947,166.61,166.6,0.04582024]
["bitfinex-derivatives","SOLF0:USTF0",1749627257414,9.46083947,166.61,166.6,0.04582024]
["bitfinex-derivatives","SOLF0:USTF0",1749627257616,3.45923947,166.57,166.5,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1749627258112,3.45923947,166.55,166.5,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1749627258314,3.45923947,166.55,166.49,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1749627258511,0.0411716,166.54,166.53,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1749627258710,7.16e-05,166.54,166.53,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1749627260120,7.16e-05,166.54,166.5,0.04458345]
["bitfinex-derivatives","SOLF0:USTF0",1749627261414,7.16e-05,166.54,166.52,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1749627261620,7.16e-05,166.54,166.5,0.04458345]
["bitfinex-derivatives","SOLF0:USTF0",1749627262821,7.16e-05,166.54,166.52,6.0046]
["bitfinex-derivatives","SOLF0:USTF0",1749627263720,7.16e-05,166.54,166.53,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1749627264020,7.16e-05,166.54,166.5,0.04458345]
["bitfinex-derivatives","SOLF0:USTF0",1749627264824,7.16e-05,166.54,166.51,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1749627265014,7.16e-05,166.54,166.5,0.04458345]
["bitfinex-derivatives","SOLF0:USTF0",1749627265420,7.16e-05,166.54,166.53,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1749627271631,7.16e-05,166.54,166.5,0.04458345]
["bitfinex-derivatives","SOLF0:USTF0",1749627271829,3.45923947,166.51,166.42,2.0161]
["bitfinex-derivatives","SOLF0:USTF0",1749627272028,42.37759776,166.54,166.35,5.5407976]
["bitfinex-derivatives","SOLF0:USTF0",1749627272029,3.45923947,166.43,166.35,5.5407976]
["bitfinex-derivatives","SOLF0:USTF0",1749627272327,30.78,166.42,166.33,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1749627272527,30.78,166.42,166.28,38.16773014]
["bitfinex-derivatives","SOLF0:USTF0",1749627272528,3.45923947,166.37,166.29,9.00003707]
["bitfinex-derivatives","SOLF0:USTF0",1749627272727,0.04087338,166.35,166.31,6.05351467]
["bitfinex-derivatives","SOLF0:USTF0",1749627272929,0.04087338,166.35,166.31,0.04121467]
["bitfinex-derivatives","SOLF0:USTF0",1749627272930,3.50011285,166.35,166.31,0.04121467]
["bitfinex-derivatives","SOLF0:USTF0",1749627273335,3.45923947,166.33,166.31,0.04121467]
["bitfinex-derivatives","SOLF0:USTF0",1749627273635,30.78,166.34,166.31,0.04121467]
["bitfinex-derivatives","SOLF0:USTF0",1749627274036,0.04087338,166.35,166.32,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1749627274337,0.04087338,166.35,166.31,0.04121467]
["bitfinex-derivatives","SOLF0:USTF0",1749627274529,0.04087338,166.35,166.32,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1749627274734,0.04087338,166.35,166.31,0.04121467]
["bitfinex-derivatives","SOLF0:USTF0",1749627275128,0.04087338,166.35,166.34,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1749627275326,30.78,166.39,166.34,5.78163168]
["bitfinex-derivatives","SOLF0:USTF0",1749627275531,5.78163168,166.36,166.27,4.1219]
["bitfinex-derivatives","SOLF0:USTF0",1749627275732,5.78163168,166.34,166.27,4.1219]
["bitfinex-derivatives","SOLF0:USTF0",1749627275934,30.78,166.33,166.27,4.1219]
["bitfinex-derivatives","SOLF0:USTF0",1749627276238,30.78,166.33,166.28,0.04094879]
["bitfinex-derivatives","SOLF0:USTF0",1749627276239,0.04187011,166.32,166.28,0.04094879]
["bitfinex-derivatives","SOLF0:USTF0",1749627276627,2.0349,166.44,166.31,5.78163168]
["bitfinex-derivatives","SOLF0:USTF0",1749627276834,5.78163168,166.42,166.35,6.0107]
["bitfinex-derivatives","SOLF0:USTF0",1749627277231,5.78163168,166.42,166.31,5.78163168]
["bitfinex-derivatives","SOLF0:USTF0",1749627277433,5.78163168,166.42,166.37,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1749627277631,5.78163168,166.42,166.38,0.04215786]
["bitfinex-derivatives","SOLF0:USTF0",1749627277833,5.78163168,166.42,166.27,34.9019]
["bitfinex-derivatives","SOLF0:USTF0",1749627277834,0.0451179,166.41,166.33,5.78163168]
["bitfinex-derivatives","SOLF0:USTF0",1749627278044,0.04620036,166.39,166.33,5.78163168]
["bitfinex-derivatives","SOLF0:USTF0",1749627278338,0.04620036,166.39,166.38,6.0098]
["bitfinex-derivatives","SOLF0:USTF0",1749627281444,30.78,166.43,166.37,5.78163168]
["bitfinex-derivatives","SOLF0:USTF0",1749627281644,30.78,166.43,166.36,5.78163168]
["bitfinex-derivatives","SOLF0:USTF0",1749627282141,30.78,166.43,166.42,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1749627282750,30.78,166.43,166.41,0.03881291]
["bitfinex-derivatives","SOLF0:USTF0",1749627283142,5.78163168,166.42,166.35,6.0107]
["bitfinex-derivatives","SOLF0:USTF0",1749627283444,5.78163168,166.4,166.31,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1749627283643,30.8,166.39,166.31,7.92453168]
["bitfinex-derivatives","SOLF0:USTF0",1749627284143,0.03785991,166.37,166.33,0.04412551]
["bitfinex-derivatives","SOLF0:USTF0",1749627284840,0.03785991,166.37,166.36,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1749627286746,30.8,166.42,166.39,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1749627286936,30.8,166.42,166.35,5.78163168]
["bitfinex-derivatives","SOLF0:USTF0",1749627287138,30.8,166.42,166.41,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1749627287334,30.8,166.45,166.41,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1749627287643,30.83912158,166.45,166.41,0.04012756]
["bitfinex-derivatives","SOLF0:USTF0",1749627288641,6.0078,166.44,166.41,0.04012756]
["bitfinex-derivatives","SOLF0:USTF0",1749627288850,30.83912158,166.45,166.41,0.04012756]
["bitfinex-derivatives","SOLF0:USTF0",1749627289242,6.0083,166.43,166.41,0.04012756]
["bitfinex-derivatives","SOLF0:USTF0",1749627289448,30.83912158,166.45,166.41,0.04012756]
["bitfinex-derivatives","SOLF0:USTF0",1749627289647,5.78163168,166.44,166.41,0.04012756]
["bitfinex-derivatives","SOLF0:USTF0",1749627290145,5.78163168,166.42,166.41,0.04012756]
["bitfinex-derivatives","SOLF0:USTF0",1749627290349,11.79003168,166.42,166.41,0.04012756]
["bitfinex-derivatives","SOLF0:USTF0",1749627292449,5.78281434,166.42,166.32,1.9933]
["bitfinex-derivatives","SOLF0:USTF0",1749627292650,5.78281434,166.38,166.3,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1749627292854,30.8,166.37,166.3,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1749627293246,30.8,166.37,166.33,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1749627293548,30.84076223,166.37,166.33,6.05480074]
["bitfinex-derivatives","SOLF0:USTF0",1749627293949,5.78281434,166.36,166.33,0.04350074]
["bitfinex-derivatives","SOLF0:USTF0",1749627294150,30.84076223,166.37,166.33,0.04350074]
["bitfinex-derivatives","SOLF0:USTF0",1749627294553,0.04076223,166.37,166.33,0.04350074]
["bitfinex-derivatives","SOLF0:USTF0",1749627294759,0.04076223,166.37,166.36,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1749627301566,0.04076223,166.37,166.33,0.04350074]
["bitfinex-derivatives","SOLF0:USTF0",1749627301957,0.04076223,166.37,166.36,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1749627303569,0.04076223,166.37,166.35,6.0108]
["bitfinex-derivatives","SOLF0:USTF0",1749627303961,0.04076223,166.37,166.33,0.04350074]
["bitfinex-derivatives","SOLF0:USTF0",1749627304670,0.04076223,166.37,166.36,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1749627306874,6.223e-05,166.37,166.36,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1749627309071,6.223e-05,166.37,166.33,0.04350074]
["bitfinex-derivatives","SOLF0:USTF0",1749627309669,6.223e-05,166.37,166.33,6.05500074]
["bitfinex-derivatives","SOLF0:USTF0",1749627309870,6.223e-05,166.37,166.33,0.04350074]
["bitfinex-derivatives","SOLF0:USTF0",1749627311474,6.223e-05,166.37,166.36,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1749627315974,6.223e-05,166.37,166.36,14.0996]
["bitfinex-derivatives","SOLF0:USTF0",1749627316182,31.32,166.47,166.45,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1749627316487,31.32,166.47,166.36,9.71902059]
["bitfinex-derivatives","SOLF0:USTF0",1749627316784,31.32,166.47,166.37,5.78048787]
["bitfinex-derivatives","SOLF0:USTF0",1749627316977,37.3269,166.47,166.37,5.78048787]
["bitfinex-derivatives","SOLF0:USTF0",1749627317286,0.04497769,166.44,166.4,0.04611802]
["bitfinex-derivatives","SOLF0:USTF0",1749627318580,0.04497769,166.44,166.41,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1749627318782,0.04497769,166.44,166.4,0.04611802]
["bitfinex-derivatives","SOLF0:USTF0",1749627319180,6.0081,166.43,166.4,0.04611802]
["bitfinex-derivatives","SOLF0:USTF0",1749627319580,0.04497769,166.44,166.4,0.04611802]
["bitfinex-derivatives","SOLF0:USTF0",1749627320181,0.04497769,166.44,166.41,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1749627320380,0.04497769,166.44,166.4,0.04611802]
["bitfinex-derivatives","SOLF0:USTF0",1749627320581,37.10048787,166.43,166.4,0.04611802]
["bitfinex-derivatives","SOLF0:USTF0",1749627320778,6.0088,166.41,166.4,0.04611802]
["bitfinex-derivatives","SOLF0:USTF0",1749627321285,37.10048787,166.43,166.4,0.04611802]
["bitfinex-derivatives","SOLF0:USTF0",1749627322188,6.0085,166.42,166.4,0.04611802]
["bitfinex-derivatives","SOLF0:USTF0",1749627322383,37.10048787,166.43,166.4,0.04611802]
["bitfinex-derivatives","SOLF0:USTF0",1749627323178,5.78048787,166.41,166.4,0.04611802]
["bitfinex-derivatives","SOLF0:USTF0",1749627323783,6.0088,166.41,166.4,0.04611802]
["bitfinex-derivatives","SOLF0:USTF0",1749627324186,37.10048787,166.43,166.4,0.04611802]
["bitfinex-derivatives","SOLF0:USTF0",1749627324487,6.0087,166.42,166.4,0.04611802]
["bitfinex-derivatives","SOLF0:USTF0",1749627325486,6.0088,166.41,166.4,0.04611802]
["bitfinex-derivatives","SOLF0:USTF0",1749627325981,6.0092,166.4,166.32,37.586]
["bitfinex-derivatives","SOLF0:USTF0",1749627326177,5.78048787,166.39,166.32,6.266]
["bitfinex-derivatives","SOLF0:USTF0",1749627326383,31.32,166.39,166.29,36.84932059]
["bitfinex-derivatives","SOLF0:USTF0",1749627326580,31.32,166.39,166.3,5.78296002]
["bitfinex-derivatives","SOLF0:USTF0",1749627326881,31.32,166.39,166.32,5.78296002]
["bitfinex-derivatives","SOLF0:USTF0",1749627327085,31.32,166.39,166.34,0.04526791]
["bitfinex-derivatives","SOLF0:USTF0",1749627327086,0.04609019,166.37,166.34,0.04526791]
["bitfinex-derivatives","SOLF0:USTF0",1749627327585,0.04609019,166.37,166.36,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1749627329981,31.32,166.42,166.4,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1749627330485,31.32,166.42,166.34,11.98266002]
["bitfinex-derivatives","SOLF0:USTF0",1749627330887,31.32,166.42,166.36,0.03788616]
["bitfinex-derivatives","SOLF0:USTF0",1749627331185,0.04336168,166.4,166.36,0.03788616]
["bitfinex-derivatives","SOLF0:USTF0",1749627331890,0.04336168,166.4,166.39,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1749627334687,0.04336168,166.4,166.36,0.03788616]
["bitfinex-derivatives","SOLF0:USTF0",1749627335687,0.04336168,166.4,166.38,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1749627335888,0.04336168,166.4,166.36,0.03788616]
["bitfinex-derivatives","SOLF0:USTF0",1749627336483,0.04336168,166.4,166.39,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1749627338789,3.51141999,166.4,166.36,0.03788616]
["bitfinex-derivatives","SOLF0:USTF0",1749627339389,9.52081999,166.4,166.36,6.04848616]
["bitfinex-derivatives","SOLF0:USTF0",1749627340802,9.52081999,166.4,166.37,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1749627341799,3.46805831,166.38,166.36,0.03788616]
["bitfinex-derivatives","SOLF0:USTF0",1749627342298,9.47815831,166.38,166.36,0.03788616]
["bitfinex-derivatives","SOLF0:USTF0",1749627342695,3.46805831,166.38,166.36,0.03788616]
["bitfinex-derivatives","SOLF0:USTF0",1749627342904,3.46805831,166.38,166.36,6.04818616]
["bitfinex-derivatives","SOLF0:USTF0",1749627343405,3.46805831,166.38,166.36,0.03788616]
["bitfinex-derivatives","SOLF0:USTF0",1749627344000,3.46805831,166.38,166.36,6.04818616]
["bitfinex-derivatives","SOLF0:USTF0",1749627345204,3.46805831,166.38,166.37,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1749627345504,3.51141999,166.4,166.37,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1749627346099,9.52081999,166.4,166.36,6.04828616]
["bitfinex-derivatives","SOLF0:USTF0",1749627346297,3.46805831,166.38,166.36,0.03788616]
["bitfinex-derivatives","SOLF0:USTF0",1749627347407,6.0102,166.37,166.36,0.03788616]
["bitfinex-derivatives","SOLF0:USTF0",1749627348201,37.0902,166.37,166.36,0.03788616]
["bitfinex-derivatives","SOLF0:USTF0",1749627348400,31.08,166.37,166.36,0.03788616]
["bitfinex-derivatives","SOLF0:USTF0",1749627348808,31.08,166.37,166.36,6.04848616]
["bitfinex-derivatives","SOLF0:USTF0",1749627349008,31.08,166.37,166.36,0.03788616]
["bitfinex-derivatives","SOLF0:USTF0",1749627349812,37.0902,166.37,166.36,0.03788616]
["bitfinex-derivatives","SOLF0:USTF0",1749627350707,31.08,166.37,166.36,0.03788616]
["bitfinex-derivatives","SOLF0:USTF0",1749627351306,37.0902,166.37,166.36,0.03788616]
["bitfinex-derivatives","SOLF0:USTF0",1749627351907,31.08,166.37,166.36,0.03788616]
["bitfinex-derivatives","SOLF0:USTF0",1749627353004,31.08,166.37,166.36,6.04848616]
["bitfinex-derivatives","SOLF0:USTF0",1749627353205,31.08,166.37,166.36,0.03788616]
["bitfinex-derivatives","SOLF0:USTF0",1749627353404,34.59141999,166.4,166.36,0.03788616]
["bitfinex-derivatives","SOLF0:USTF0",1749627353705,0.04336168,166.4,166.36,0.03788616]
["bitfinex-derivatives","SOLF0:USTF0",1749627355708,3.51141999,166.4,166.36,0.03788616]
["bitfinex-derivatives","SOLF0:USTF0",1749627355909,3.51141999,166.4,166.36,6.04818616]
["bitfinex-derivatives","SOLF0:USTF0",1749627356213,3.51141999,166.4,166.36,0.03788616]
["bitfinex-derivatives","SOLF0:USTF0",1749627356715,3.51141999,166.4,166.36,6.04838616]
["bitfinex-derivatives","SOLF0:USTF0",1749627356908,3.51141999,166.4,166.36,0.03788616]
["bitfinex-derivatives","SOLF0:USTF0",1749627357417,0.04336168,166.4,166.36,0.03788616]
["bitfinex-derivatives","SOLF0:USTF0",1749627358401,0.04336168,166.4,166.37,2.7173557]
["bitfinex-derivatives","SOLF0:USTF0",1749627358609,0.04336168,166.4,166.36,0.03788616]
["bitfinex-derivatives","SOLF0:USTF0",1749627358808,0.04336168,166.4,166.38,6.0098]
["bitfinex-derivatives","SOLF0:USTF0",1749627360312,3.51141999,166.4,166.37,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1749627360615,3.51141999,166.4,166.36,0.03788616]
["bitfinex-derivatives","SOLF0:USTF0",1749627361609,9.52081999,166.4,166.37,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1749627361809,3.51291037,166.4,166.36,0.03788616]
["bitfinex-derivatives","SOLF0:USTF0",1749627362005,0.04336168,166.4,166.36,0.03788616]
["bitfinex-derivatives","SOLF0:USTF0",1749627363215,0.04336168,166.4,166.38,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1749627364513,0.04336168,166.4,166.39,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1749627365314,3.51291037,166.4,166.36,0.03788616]
["bitfinex-derivatives","SOLF0:USTF0",1749627365711,9.52211037,166.4,166.37,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1749627365911,0.04336168,166.4,166.36,0.03788616]
["bitfinex-derivatives","SOLF0:USTF0",1749627366314,0.04336168,166.4,166.39,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1749627367912,0.04336168,166.4,166.36,0.03788616]
["bitfinex-derivatives","SOLF0:USTF0",1749627368118,3.51291037,166.4,166.36,0.03788616]
["bitfinex-derivatives","SOLF0:USTF0",1749627368312,30.86,166.39,166.36,0.03788616]
["bitfinex-derivatives","SOLF0:USTF0",1749627368712,3.46954869,166.38,166.36,0.03788616]
["bitfinex-derivatives","SOLF0:USTF0",1749627370708,9.47974869,166.38,166.36,0.03788616]
["bitfinex-derivatives","SOLF0:USTF0",1749627371019,3.46954869,166.38,166.36,0.03788616]
["bitfinex-derivatives","SOLF0:USTF0",1749627371222,3.46954869,166.38,166.3,5.57887956]
["bitfinex-derivatives","SOLF0:USTF0",1749627371524,30.86,166.39,166.31,3.47140299]
["bitfinex-derivatives","SOLF0:USTF0",1749627371715,30.86,166.39,166.31,7.54490299]
["bitfinex-derivatives","SOLF0:USTF0",1749627372026,30.86,166.39,166.37,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1749627373024,30.86,166.39,166.36,6.05256595]
["bitfinex-derivatives","SOLF0:USTF0",1749627373721,36.8695,166.39,166.36,6.05256595]
["bitfinex-derivatives","SOLF0:USTF0",1749627374314,3.47140299,166.38,166.36,0.04206595]
["bitfinex-derivatives","SOLF0:USTF0",1749627375925,9.48150299,166.38,166.36,0.04206595]
["bitfinex-derivatives","SOLF0:USTF0",1749627376120,3.47140299,166.38,166.36,0.04206595]
["bitfinex-derivatives","SOLF0:USTF0",1749627376826,3.47140299,166.38,166.37,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1749627377727,36.8696,166.39,166.36,6.05256595]
["bitfinex-derivatives","SOLF0:USTF0",1749627379122,6.0099,166.38,166.36,0.04206595]
["bitfinex-derivatives","SOLF0:USTF0",1749627379322,30.86,166.39,166.36,0.04206595]
["bitfinex-derivatives","SOLF0:USTF0",1749627381225,30.86,166.39,166.36,6.05256595]
["bitfinex-derivatives","SOLF0:USTF0",1749627382230,30.86,166.39,166.38,6.0098]
["bitfinex-derivatives","SOLF0:USTF0",1749627382632,0.04391946,166.4,166.38,6.0098]
["bitfinex-derivatives","SOLF0:USTF0",1749627382929,0.04391946,166.4,166.39,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1749627386136,0.04391946,166.4,166.37,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1749627386437,0.04391946,166.4,166.36,0.04206595]
["bitfinex-derivatives","SOLF0:USTF0",1749627387343,0.04391946,166.4,166.38,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1749627388741,0.04391946,166.4,166.37,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1749627389333,3.51532245,166.4,166.36,0.04206595]
["bitfinex-derivatives","SOLF0:USTF0",1749627390336,9.48150299,166.38,166.36,0.04206595]
["bitfinex-derivatives","SOLF0:USTF0",1749627390542,34.33140299,166.38,166.36,0.04206595]
["bitfinex-derivatives","SOLF0:USTF0",1749627390941,6.0102,166.37,166.36,0.04206595]
["bitfinex-derivatives","SOLF0:USTF0",1749627392636,6.0102,166.37,166.36,6.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749627392837,6.0102,166.37,166.23,5.57887956]
["bitfinex-derivatives","SOLF0:USTF0",1749627392838,123.66,166.37,166.23,5.57887956]
["bitfinex-derivatives","SOLF0:USTF0",1749627393041,5.6234034,166.34,166.24,7.76567956]
["bitfinex-derivatives","SOLF0:USTF0",1749627393336,36.4834034,166.33,166.24,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1749627393645,3.47140299,166.3,166.24,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1749627393839,0.03923575,166.3,166.28,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1749627394039,0.03923575,166.3,166.27,0.04068037]
["bitfinex-derivatives","SOLF0:USTF0",1749627394237,30.86,166.35,166.29,3.47140299]
["bitfinex-derivatives","SOLF0:USTF0",1749627394642,30.86,166.35,166.3,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1749627394939,30.86,166.38,166.3,4.3469]
["bitfinex-derivatives","SOLF0:USTF0",1749627395138,30.86,166.38,166.31,3.47140299]
["bitfinex-derivatives","SOLF0:USTF0",1749627395344,0.04512705,166.36,166.35,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1749627395542,0.04512705,166.36,166.33,0.04439112]
["bitfinex-derivatives","SOLF0:USTF0",1749627396143,0.04512705,166.36,166.34,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1749627397241,0.04512705,166.36,166.33,0.04439112]
["bitfinex-derivatives","SOLF0:USTF0",1749627397537,3.47140299,166.35,166.33,0.04439112]
["bitfinex-derivatives","SOLF0:USTF0",1749627397943,6.0112,166.34,166.33,0.04439112]
["bitfinex-derivatives","SOLF0:USTF0",1749627399446,9.48240299,166.35,166.33,0.04439112]
["bitfinex-derivatives","SOLF0:USTF0",1749627403138,36.9513,166.34,166.33,0.04439112]
["bitfinex-derivatives","SOLF0:USTF0",1749627405048,34.41199503,166.34,166.33,0.04439112]
["bitfinex-derivatives","SOLF0:USTF0",1749627405550,40.42329503,166.34,166.33,0.04439112]
["bitfinex-derivatives","SOLF0:USTF0",1749627406348,3.47199503,166.29,166.26,2.1359]
["bitfinex-derivatives","SOLF0:USTF0",1749627406656,36.55760366,166.34,166.22,32.9447]
["bitfinex-derivatives","SOLF0:USTF0",1749627406657,3.47199503,166.27,166.22,32.9447]
["bitfinex-derivatives","SOLF0:USTF0",1749627407253,3.47199503,166.25,166.23,6.05869457]
["bitfinex-derivatives","SOLF0:USTF0",1749627407450,3.47199503,166.25,166.23,0.04349457]
["bitfinex-derivatives","SOLF0:USTF0",1749627407748,3.47199503,166.25,166.24,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1749627409146,3.47199503,166.25,166.23,6.05859457]
["bitfinex-derivatives","SOLF0:USTF0",1749627409346,3.47199503,166.25,166.23,0.04349457]
["bitfinex-derivatives","SOLF0:USTF0",1749627409745,3.47199503,166.25,166.23,6.05869457]
["bitfinex-derivatives","SOLF0:USTF0",1749627410350,3.47199503,166.25,166.24,2.73566687]
["bitfinex-derivatives","SOLF0:USTF0",1749627410547,3.47199503,166.25,166.24,2.73567064]
["bitfinex-derivatives","SOLF0:USTF0",1749627410749,3.47199503,166.25,166.23,6.05869457]
["bitfinex-derivatives","SOLF0:USTF0",1749627410947,3.47199503,166.25,166.24,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1749627411349,3.47199503,166.25,166.24,8.74966778]
["bitfinex-derivatives","SOLF0:USTF0",1749627411649,3.47199503,166.25,166.24,8.7496728]
["bitfinex-derivatives","SOLF0:USTF0",1749627411851,3.47199503,166.25,166.24,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1749627412042,0.04185423,166.26,166.25,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1749627412241,3.51384926,166.26,166.25,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1749627413253,3.51384926,166.26,166.25,8.75260172]
["bitfinex-derivatives","SOLF0:USTF0",1749627413653,3.51384926,166.26,166.25,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1749627413654,0.04185423,166.26,166.25,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1749627413852,3.51384926,166.26,166.25,8.75268661]
["bitfinex-derivatives","SOLF0:USTF0",1749627414252,3.51384926,166.26,166.25,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1749627414649,0.04185423,166.26,166.25,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1749627415048,0.04185423,166.26,166.25,8.75230666]
["bitfinex-derivatives","SOLF0:USTF0",1749627415446,0.04185423,166.26,166.25,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1749627415655,0.04185423,166.26,166.25,8.75612284]
["bitfinex-derivatives","SOLF0:USTF0",1749627415957,0.04185423,166.26,166.25,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1749627416556,0.04185423,166.26,166.25,8.75621342]
["bitfinex-derivatives","SOLF0:USTF0",1749627416754,0.04185423,166.26,166.25,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1749627420065,5.423e-05,166.26,166.25,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1749627421058,5.423e-05,166.26,166.25,8.73078422]
["bitfinex-derivatives","SOLF0:USTF0",1749627421655,5.423e-05,166.26,166.25,8.73066366]
["bitfinex-derivatives","SOLF0:USTF0",1749627421953,5.423e-05,166.26,166.25,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1749627422154,5.423e-05,166.26,166.25,8.73068777]
["bitfinex-derivatives","SOLF0:USTF0",1749627422461,5.423e-05,166.26,166.25,8.73020804]
["bitfinex-derivatives","SOLF0:USTF0",1749627423157,5.423e-05,166.26,166.25,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1749627423461,5.423e-05,166.26,166.25,8.72647582]
["bitfinex-derivatives","SOLF0:USTF0",1749627423655,5.423e-05,166.26,166.25,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1749627424057,5.423e-05,166.26,166.25,8.72645396]
["bitfinex-derivatives","SOLF0:USTF0",1749627424259,5.423e-05,166.26,166.25,8.72645334]
["bitfinex-derivatives","SOLF0:USTF0",1749627424964,5.423e-05,166.26,166.25,8.73096122]
["bitfinex-derivatives","SOLF0:USTF0",1749627425365,377.26,166.36,166.35,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1749627425556,3.47199503,166.4,166.3,3.47199503]
["bitfinex-derivatives","SOLF0:USTF0",1749627425760,30.88,166.41,166.32,3.47199503]
["bitfinex-derivatives","SOLF0:USTF0",1749627425959,30.88,166.41,166.31,34.9819]
["bitfinex-derivatives","SOLF0:USTF0",1749627425960,30.88,166.41,166.34,3.47199503]
["bitfinex-derivatives","SOLF0:USTF0",1749627426157,3.47199503,166.42,166.34,3.47199503]
["bitfinex-derivatives","SOLF0:USTF0",1749627426353,377.3,166.44,166.34,3.47199503]
["bitfinex-derivatives","SOLF0:USTF0",1749627426354,380.77199503,166.44,166.36,0.04220147]
["bitfinex-derivatives","SOLF0:USTF0",1749627426657,0.04570484,166.4,166.39,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1749627426858,0.04474956,166.41,166.38,0.03804102]
["bitfinex-derivatives","SOLF0:USTF0",1749627427259,0.04474956,166.41,166.4,6.0091]
["bitfinex-derivatives","SOLF0:USTF0",1749627427564,352.02137262,166.52,166.4,3.46568548]
["bitfinex-derivatives","SOLF0:USTF0",1749627427764,352.02137262,166.52,166.39,2.1359]
["bitfinex-derivatives","SOLF0:USTF0",1749627427765,380.74568548,166.52,166.43,3.46568548]
["bitfinex-derivatives","SOLF0:USTF0",1749627428164,380.74568548,166.52,166.41,32.9228]
["bitfinex-derivatives","SOLF0:USTF0",1749627428359,0.04102381,166.48,166.45,0.04246598]
["bitfinex-derivatives","SOLF0:USTF0",1749627430564,0.04102381,166.48,166.46,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1749627430965,0.04102381,166.48,166.46,9.47258548]
["bitfinex-derivatives","SOLF0:USTF0",1749627431166,0.04102381,166.48,166.45,9.51366414]
["bitfinex-derivatives","SOLF0:USTF0",1749627432865,0.04102381,166.48,166.46,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1749627433173,30.86,166.55,166.47,3.46399816]
["bitfinex-derivatives","SOLF0:USTF0",1749627433359,30.86,166.55,166.45,30.90246598]
["bitfinex-derivatives","SOLF0:USTF0",1749627433360,30.86,166.57,166.5,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1749627433565,30.86,166.57,166.51,3.46399816]
["bitfinex-derivatives","SOLF0:USTF0",1749627434068,6.04491731,166.56,166.52,0.04232212]
["bitfinex-derivatives","SOLF0:USTF0",1749627434770,3.50551547,166.56,166.52,0.04232212]
["bitfinex-derivatives","SOLF0:USTF0",1749627436170,3.46399816,166.54,166.35,351.94212087]
["bitfinex-derivatives","SOLF0:USTF0",1749627436471,0.04151731,166.56,166.42,3.46399816]
["bitfinex-derivatives","SOLF0:USTF0",1749627436472,3.46399816,166.5,166.42,3.46399816]
["bitfinex-derivatives","SOLF0:USTF0",1749627437169,3.46399816,166.5,166.45,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1749627437170,0.04220588,166.48,166.45,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1749627437360,0.04220588,166.48,166.44,0.04188393]
["bitfinex-derivatives","SOLF0:USTF0",1749627438065,0.04220588,166.48,166.44,6.04918393]
["bitfinex-derivatives","SOLF0:USTF0",1749627438468,0.04220588,166.48,166.45,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1749627439269,0.04220588,166.48,166.44,0.04188393]
["bitfinex-derivatives","SOLF0:USTF0",1749627439874,6.0067,166.47,166.44,0.04188393]
["bitfinex-derivatives","SOLF0:USTF0",1749627440071,0.04220588,166.48,166.44,0.04188393]
["bitfinex-derivatives","SOLF0:USTF0",1749627441771,6.0066,166.47,166.44,0.04188393]
["bitfinex-derivatives","SOLF0:USTF0",1749627441973,0.04220588,166.48,166.44,0.04188393]
["bitfinex-derivatives","SOLF0:USTF0",1749627442770,6.04870588,166.48,166.44,6.04948393]
["bitfinex-derivatives","SOLF0:USTF0",1749627443476,6.0066,166.47,166.44,0.04188393]
["bitfinex-derivatives","SOLF0:USTF0",1749627443876,6.0066,166.47,166.44,6.04948393]
["bitfinex-derivatives","SOLF0:USTF0",1749627444071,6.04850588,166.48,166.44,6.04948393]
["bitfinex-derivatives","SOLF0:USTF0",1749627444576,0.04220588,166.48,166.44,0.04188393]
["bitfinex-derivatives","SOLF0:USTF0",1749627444972,0.04220588,166.48,166.45,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1749627445784,0.04220588,166.48,166.44,0.04188393]
["bitfinex-derivatives","SOLF0:USTF0",1749627446169,0.04220588,166.48,166.45,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1749627449082,0.04220588,166.48,166.46,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1749627450184,0.04220588,166.48,166.47,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1749627450687,0.04220588,166.48,166.44,0.04188393]
["bitfinex-derivatives","SOLF0:USTF0",1749627451273,0.04220588,166.48,166.45,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1749627451675,0.04220588,166.48,166.44,0.04188393]
["bitfinex-derivatives","SOLF0:USTF0",1749627451879,0.04220588,166.48,166.47,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1749627452873,0.04220588,166.48,166.45,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1749627453081,0.04220588,166.48,166.44,0.04188393]
["bitfinex-derivatives","SOLF0:USTF0",1749627453482,0.04220588,166.48,166.46,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1749627454085,0.04220588,166.48,166.47,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1749627459084,0.04220588,166.48,166.46,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1749627460388,0.04220588,166.48,166.47,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1749627465189,5.88e-06,166.48,166.47,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1749627465386,5.88e-06,166.48,166.47,9.47108836]
["bitfinex-derivatives","SOLF0:USTF0",1749627468694,5.88e-06,166.48,166.47,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1749627480297,5.88e-06,166.48,166.47,36.8266]
["bitfinex-derivatives","SOLF0:USTF0",1749627480498,36.43178321,166.56,166.47,35.1545]
["bitfinex-derivatives","SOLF0:USTF0",1749627480695,36.43178321,166.56,166.5,3.46370146]
["bitfinex-derivatives","SOLF0:USTF0",1749627480899,5.61178321,166.56,166.5,3.46370146]
["bitfinex-derivatives","SOLF0:USTF0",1749627481500,0.04262153,166.55,166.51,0.04076579]
["bitfinex-derivatives","SOLF0:USTF0",1749627481703,0.04262153,166.55,166.52,3.46370146]
["bitfinex-derivatives","SOLF0:USTF0",1749627482000,5.61178321,166.63,166.54,6.92740292]
["bitfinex-derivatives","SOLF0:USTF0",1749627482204,34.28370146,166.7,166.61,3.46370146]
["bitfinex-derivatives","SOLF0:USTF0",1749627482400,3.46370146,166.68,166.6,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1749627482704,3.46370146,166.68,166.55,12.00353983]
["bitfinex-derivatives","SOLF0:USTF0",1749627482705,9.46440146,166.64,166.57,3.46370146]
["bitfinex-derivatives","SOLF0:USTF0",1749627482904,9.46440146,166.64,166.59,0.04605436]
["bitfinex-derivatives","SOLF0:USTF0",1749627483101,9.46440146,166.64,166.59,6.04805436]
["bitfinex-derivatives","SOLF0:USTF0",1749627483696,3.46370146,166.64,166.59,0.04605436]
["bitfinex-derivatives","SOLF0:USTF0",1749627484106,9.46430146,166.64,166.6,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1749627484296,36.42469202,166.65,166.59,0.04605436]
["bitfinex-derivatives","SOLF0:USTF0",1749627484598,34.28370146,166.68,166.59,0.04605436]
["bitfinex-derivatives","SOLF0:USTF0",1749627484799,34.28370146,166.68,166.61,3.46370146]
["bitfinex-derivatives","SOLF0:USTF0",1749627484800,40.28270146,166.68,166.61,3.46370146]
["bitfinex-derivatives","SOLF0:USTF0",1749627484998,34.28370146,166.68,166.63,0.04321151]
["bitfinex-derivatives","SOLF0:USTF0",1749627485302,40.28280146,166.68,166.63,6.04381151]
["bitfinex-derivatives","SOLF0:USTF0",1749627486099,40.28280146,166.68,166.64,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1749627487005,5.9994,166.67,166.64,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1749627487202,30.82,166.68,166.64,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1749627487399,36.8193,166.68,166.64,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1749627488407,36.8193,166.68,166.65,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1749627488909,36.8193,166.68,166.64,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1749627489108,36.8193,166.68,166.63,0.04321151]
["bitfinex-derivatives","SOLF0:USTF0",1749627489405,30.82,166.68,166.63,0.04321151]
["bitfinex-derivatives","SOLF0:USTF0",1749627490904,36.8193,166.68,166.64,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1749627491100,36.8193,166.68,166.63,0.04321151]
["bitfinex-derivatives","SOLF0:USTF0",1749627491307,30.82,166.68,166.63,0.04321151]
["bitfinex-derivatives","SOLF0:USTF0",1749627491503,36.8191,166.68,166.63,0.04321151]
["bitfinex-derivatives","SOLF0:USTF0",1749627492800,36.8191,166.68,166.64,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1749627495607,3.46370146,166.67,166.63,6.04391151]
["bitfinex-derivatives","SOLF0:USTF0",1749627496302,6.0,166.66,166.63,0.04321151]
["bitfinex-derivatives","SOLF0:USTF0",1749627497307,3.46370146,166.67,166.63,6.04401151]
["bitfinex-derivatives","SOLF0:USTF0",1749627498107,9.46330146,166.67,166.63,6.04401151]
["bitfinex-derivatives","SOLF0:USTF0",1749627498805,9.46330146,166.67,166.64,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1749627499220,3.45822579,166.67,166.64,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1749627499604,9.45762579,166.67,166.64,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1749627500412,3.45822579,166.67,166.65,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1749627500916,30.82,166.68,166.66,5.9995]
["bitfinex-derivatives","SOLF0:USTF0",1749627501612,3.45822579,166.68,166.65,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1749627502311,3.45822579,166.68,166.66,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1749627502904,3.45822579,166.7,166.63,0.04321151]
["bitfinex-derivatives","SOLF0:USTF0",1749627503103,34.23822579,166.71,166.64,3.45822579]
["bitfinex-derivatives","SOLF0:USTF0",1749627503405,30.78,166.71,166.64,3.45822579]
["bitfinex-derivatives","SOLF0:USTF0",1749627503607,5.59671141,166.78,166.67,3.45563272]
["bitfinex-derivatives","SOLF0:USTF0",1749627503806,7.46228189,166.8,166.71,3.50021572]
["bitfinex-derivatives","SOLF0:USTF0",1749627503807,3.45563272,166.8,166.71,3.50021572]
["bitfinex-derivatives","SOLF0:USTF0",1749627504018,3.45563272,166.8,166.71,34.28021572]
["bitfinex-derivatives","SOLF0:USTF0",1749627504312,3.45563272,166.8,166.77,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1749627504514,3.45563272,166.8,166.77,6.04123412]
["bitfinex-derivatives","SOLF0:USTF0",1749627505715,6.1741,166.82,166.77,0.04553412]
["bitfinex-derivatives","SOLF0:USTF0",1749627505922,3.45563272,166.81,166.77,0.04553412]
["bitfinex-derivatives","SOLF0:USTF0",1749627506324,34.23563272,166.8,166.77,0.04553412]
["bitfinex-derivatives","SOLF0:USTF0",1749627506516,3.45563272,166.78,166.71,3.45563272]
["bitfinex-derivatives","SOLF0:USTF0",1749627506713,30.78,166.8,166.7,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1749627506714,5.9969,166.74,166.7,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1749627506927,5.9969,166.74,166.67,3.45563272]
["bitfinex-derivatives","SOLF0:USTF0",1749627506928,3.45563272,166.75,166.67,3.45563272]
["bitfinex-derivatives","SOLF0:USTF0",1749627507428,5.9971,166.74,166.67,3.45563272]
["bitfinex-derivatives","SOLF0:USTF0",1749627507627,0.0423212,166.72,166.69,0.04246056]
["bitfinex-derivatives","SOLF0:USTF0",1749627508325,0.0423212,166.72,166.69,6.04096056]
["bitfinex-derivatives","SOLF0:USTF0",1749627508722,0.0423212,166.72,166.69,0.04246056]
["bitfinex-derivatives","SOLF0:USTF0",1749627509231,30.8223212,166.72,166.69,0.04246056]
["bitfinex-derivatives","SOLF0:USTF0",1749627509427,3.45563272,166.71,166.69,0.04246056]
["bitfinex-derivatives","SOLF0:USTF0",1749627509737,3.45563272,166.71,166.66,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1749627510033,3.45563272,166.69,166.66,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1749627510630,3.4960397,166.69,166.66,6.04110961]
["bitfinex-derivatives","SOLF0:USTF0",1749627511533,0.04040698,166.69,166.66,6.04110961]
["bitfinex-derivatives","SOLF0:USTF0",1749627511733,9.4947397,166.69,166.66,6.04110961]
["bitfinex-derivatives","SOLF0:USTF0",1749627511930,3.4960397,166.69,166.66,0.04170961]
["bitfinex-derivatives","SOLF0:USTF0",1749627513138,5.9993,166.68,166.66,0.04170961]
["bitfinex-derivatives","SOLF0:USTF0",1749627513635,9.45503272,166.67,166.66,0.04170961]
["bitfinex-derivatives","SOLF0:USTF0",1749627514738,5.9997,166.66,166.59,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1749627515129,9.45513272,166.67,166.63,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1749627515326,9.45513272,166.67,166.59,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1749627515527,30.78,166.68,166.59,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1749627515727,0.04061315,166.65,166.64,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1749627519837,1.315e-05,166.65,166.64,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1749627520145,3.45621052,166.77,166.64,14.94072104]
["bitfinex-derivatives","SOLF0:USTF0",1749627520337,3.45621052,166.77,166.7,3.45621052]
["bitfinex-derivatives","SOLF0:USTF0",1749627520638,3.4546421,166.76,166.67,34.2146421]
["bitfinex-derivatives","SOLF0:USTF0",1749627521042,0.04501996,166.73,166.7,0.04017579]
["bitfinex-derivatives","SOLF0:USTF0",1749627521741,0.04501996,166.73,166.71,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1749627522441,0.04501996,166.73,166.72,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1749627523344,0.04501996,166.73,166.71,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1749627523548,0.04501996,166.73,166.7,0.04017579]
["bitfinex-derivatives","SOLF0:USTF0",1749627523935,0.04501996,166.73,166.71,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1749627524342,0.04501996,166.73,166.7,0.04017579]
["bitfinex-derivatives","SOLF0:USTF0",1749627526843,0.04501996,166.73,166.71,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1749627527039,0.04501996,166.73,166.7,0.04017579]
["bitfinex-derivatives","SOLF0:USTF0",1749627527448,0.04501996,166.73,166.71,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1749627527637,0.04501996,166.73,166.7,0.04017579]
["bitfinex-derivatives","SOLF0:USTF0",1749627528345,0.04501996,166.73,166.72,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1749627532545,34.2146421,166.78,166.76,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1749627533034,30.76,166.78,166.76,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1749627533237,30.76,166.78,166.77,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1749627533441,3.4546421,166.79,166.77,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1749627535245,3.4546421,166.79,166.78,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1749627535842,3.4546421,166.79,166.77,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1749627536237,9.4497421,166.79,166.76,6.03948883]
["bitfinex-derivatives","SOLF0:USTF0",1749627536437,3.4546421,166.79,166.76,0.04358883]
["bitfinex-derivatives","SOLF0:USTF0",1749627537936,9.05135351,166.79,166.76,0.04358883]
["bitfinex-derivatives","SOLF0:USTF0",1749627538551,3.4546421,166.79,166.76,0.04358883]
["bitfinex-derivatives","SOLF0:USTF0",1749627539349,3.49616624,166.8,166.76,0.04358883]
["bitfinex-derivatives","SOLF0:USTF0",1749627539738,5.9953,166.79,166.76,6.03968883]
["bitfinex-derivatives","SOLF0:USTF0",1749627539940,3.49616624,166.8,166.76,0.04358883]
["bitfinex-derivatives","SOLF0:USTF0",1749627540339,2.113,166.85,166.76,0.04358883]
["bitfinex-derivatives","SOLF0:USTF0",1749627540340,5.58440935,166.88,166.79,3.4530949]
["bitfinex-derivatives","SOLF0:USTF0",1749627540543,5.58440935,166.88,166.81,3.4530949]
["bitfinex-derivatives","SOLF0:USTF0",1749627540738,9.03750425,166.88,166.8,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1749627541249,3.4530949,166.88,166.82,0.04590802]
["bitfinex-derivatives","SOLF0:USTF0",1749627541451,34.1930949,166.88,166.82,0.04590802]
["bitfinex-derivatives","SOLF0:USTF0",1749627542647,3.4530949,166.86,166.82,0.04590802]
["bitfinex-derivatives","SOLF0:USTF0",1749627543649,34.1930949,166.88,166.82,0.04590802]
["bitfinex-derivatives","SOLF0:USTF0",1749627544646,34.1930949,166.88,166.85,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1749627545247,30.74,166.91,166.84,3.4530949]
["bitfinex-derivatives","SOLF0:USTF0",1749627545447,30.74,166.91,166.86,0.04403552]
["bitfinex-derivatives","SOLF0:USTF0",1749627545749,30.74,166.91,166.89,5.9914]
["bitfinex-derivatives","SOLF0:USTF0",1749627546544,5.9902,166.93,166.89,5.9914]
["bitfinex-derivatives","SOLF0:USTF0",1749627546740,5.9902,166.93,166.89,0.04605846]
["bitfinex-derivatives","SOLF0:USTF0",1749627547049,9.03750425,166.96,166.89,0.04605846]
["bitfinex-derivatives","SOLF0:USTF0",1749627547250,3.4530949,166.96,166.89,0.04605846]
["bitfinex-derivatives","SOLF0:USTF0",1749627547449,3.4530949,166.96,166.9,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1749627547649,5.9899,166.94,166.9,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1749627547947,30.74,166.95,166.9,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1749627548156,5.9897,166.94,166.9,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1749627548651,3.44681327,166.94,166.9,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1749627548852,3.44681327,166.94,166.89,0.04605846]
["bitfinex-derivatives","SOLF0:USTF0",1749627548853,5.9903,166.93,166.89,6.03745846]
["bitfinex-derivatives","SOLF0:USTF0",1749627549047,3.44681327,166.94,166.89,0.04605846]
["bitfinex-derivatives","SOLF0:USTF0",1749627549254,9.43791327,166.9,166.81,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1749627549455,9.43791327,166.9,166.81,36.43431327]
["bitfinex-derivatives","SOLF0:USTF0",1749627549749,3.44681327,166.9,166.81,36.43431327]
["bitfinex-derivatives","SOLF0:USTF0",1749627550051,5.9915,166.89,166.85,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1749627550247,6.03352224,166.89,166.85,6.03844924]
["bitfinex-derivatives","SOLF0:USTF0",1749627550643,5.992,166.88,166.85,0.04584924]
["bitfinex-derivatives","SOLF0:USTF0",1749627551450,9.43881327,166.88,166.85,0.04584924]
["bitfinex-derivatives","SOLF0:USTF0",1749627551648,3.44681327,166.88,166.85,0.04584924]
["bitfinex-derivatives","SOLF0:USTF0",1749627551852,3.44681327,166.87,166.85,0.04584924]
["bitfinex-derivatives","SOLF0:USTF0",1749627552255,3.44681327,166.87,166.85,6.03864924]
["bitfinex-derivatives","SOLF0:USTF0",1749627552554,0.04202224,166.89,166.85,0.04584924]
["bitfinex-derivatives","SOLF0:USTF0",1749627553948,0.04202224,166.89,166.88,5.9918]
["bitfinex-derivatives","SOLF0:USTF0",1749627556758,0.04202224,166.89,166.87,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1749627556961,0.04202224,166.89,166.85,3.49266251]
["bitfinex-derivatives","SOLF0:USTF0",1749627556962,3.44681327,166.88,166.85,0.04584924]
["bitfinex-derivatives","SOLF0:USTF0",1749627557261,3.44681327,166.86,166.85,0.04584924]
["bitfinex-derivatives","SOLF0:USTF0",1749627557457,34.28681327,166.86,166.81,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1749627557761,3.44681327,166.84,166.81,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1749627558559,3.49051959,166.84,166.81,6.03425738]
["bitfinex-derivatives","SOLF0:USTF0",1749627558765,9.48381959,166.84,166.81,6.03425738]
["bitfinex-derivatives","SOLF0:USTF0",1749627559965,3.49051959,166.84,166.81,6.03425738]
["bitfinex-derivatives","SOLF0:USTF0",1749627560154,0.04370632,166.84,166.82,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1749627560358,0.04370632,166.84,166.81,0.04005738]
["bitfinex-derivatives","SOLF0:USTF0",1749627560857,3.44681327,166.83,166.81,6.03415738]
["bitfinex-derivatives","SOLF0:USTF0",1749627561358,3.45132392,166.83,166.81,6.03415738]
["bitfinex-derivatives","SOLF0:USTF0",1749627562162,3.45132392,166.83,166.81,0.04005738]
["bitfinex-derivatives","SOLF0:USTF0",1749627562760,3.45132392,166.83,166.81,6.03435738]
["bitfinex-derivatives","SOLF0:USTF0",1749627563364,3.45132392,166.83,166.81,0.04005738]
["bitfinex-derivatives","SOLF0:USTF0",1749627564062,30.86,166.82,166.75,32.8617]
["bitfinex-derivatives","SOLF0:USTF0",1749627564258,3.45132392,166.79,166.75,2.0017]
["bitfinex-derivatives","SOLF0:USTF0",1749627565069,3.49657464,166.79,166.77,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1749627565359,3.49657464,166.79,166.75,0.0379361]
["bitfinex-derivatives","SOLF0:USTF0",1749627565559,3.45132392,166.77,166.75,0.0379361]
["bitfinex-derivatives","SOLF0:USTF0",1749627566666,3.45132392,166.76,166.75,0.0379361]
["bitfinex-derivatives","SOLF0:USTF0",1749627567359,3.45132392,166.76,166.75,6.0344361]
["bitfinex-derivatives","SOLF0:USTF0",1749627567769,3.45132392,166.76,166.75,0.0379361]
["bitfinex-derivatives","SOLF0:USTF0",1749627568470,3.45132392,166.76,166.75,6.0344361]
["bitfinex-derivatives","SOLF0:USTF0",1749627570267,3.45132392,166.76,166.75,0.0379361]
["bitfinex-derivatives","SOLF0:USTF0",1749627571663,30.86,166.78,166.75,0.0379361]
["bitfinex-derivatives","SOLF0:USTF0",1749627571866,3.49657464,166.79,166.75,0.0379361]
["bitfinex-derivatives","SOLF0:USTF0",1749627572169,0.04525072,166.79,166.78,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1749627577568,5.072e-05,166.79,166.78,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1749627577776,30.86,166.84,166.83,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1749627577969,30.86,166.84,166.78,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1749627578768,0.04048903,166.83,166.82,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1749627589873,8.903e-05,166.83,166.82,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1749627590277,34.19132392,166.93,166.91,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1749627590980,30.74,166.93,166.92,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1749627591685,30.74,166.93,166.91,6.03183268]
["bitfinex-derivatives","SOLF0:USTF0",1749627592580,0.04430072,166.94,166.93,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1749627593873,7.2e-07,166.94,166.93,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1749627596270,7.2e-07,166.94,166.91,0.04123268]
["bitfinex-derivatives","SOLF0:USTF0",1749627597380,7.2e-07,166.94,166.92,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1749627597982,7.2e-07,166.94,166.93,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1749627600578,7.2e-07,166.94,166.92,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1749627600777,3.44566308,166.93,166.91,0.04123268]
["bitfinex-derivatives","SOLF0:USTF0",1749627601378,7.2e-07,166.94,166.91,0.04123268]
["bitfinex-derivatives","SOLF0:USTF0",1749627601876,3.44566308,166.93,166.91,0.04123268]
["bitfinex-derivatives","SOLF0:USTF0",1749627603384,9.43576308,166.93,166.91,0.04123268]
["bitfinex-derivatives","SOLF0:USTF0",1749627604282,3.44566308,166.93,166.83,32.7926]
["bitfinex-derivatives","SOLF0:USTF0",1749627604489,3.44566308,166.9,166.83,32.7926]
["bitfinex-derivatives","SOLF0:USTF0",1749627604688,3.44566308,166.9,166.88,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1749627605186,3.44566308,166.9,166.83,32.7926]
["bitfinex-derivatives","SOLF0:USTF0",1749627605387,0.04034699,166.88,166.85,0.04448702]
["bitfinex-derivatives","SOLF0:USTF0",1749627606185,0.04034699,166.88,166.87,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1749627606586,3.48601007,166.88,166.85,0.04448702]
["bitfinex-derivatives","SOLF0:USTF0",1749627606790,3.44566308,166.86,166.85,0.04448702]
["bitfinex-derivatives","SOLF0:USTF0",1749627607086,3.44566308,166.86,166.85,6.03718702]
["bitfinex-derivatives","SOLF0:USTF0",1749627607489,0.04034699,166.88,166.85,0.04448702]
["bitfinex-derivatives","SOLF0:USTF0",1749627607490,3.48601007,166.88,166.85,0.04448702]
["bitfinex-derivatives","SOLF0:USTF0",1749627608391,0.04034699,166.88,166.87,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1749627610989,0.04034699,166.88,166.86,5.9924]
["bitfinex-derivatives","SOLF0:USTF0",1749627611184,3.48601007,166.88,166.86,5.9924]
["bitfinex-derivatives","SOLF0:USTF0",1749627612295,3.48601007,166.88,166.87,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1749627612785,3.48601007,166.88,166.85,0.04448702]
["bitfinex-derivatives","SOLF0:USTF0",1749627612986,3.44566308,166.86,166.85,6.03718702]
["bitfinex-derivatives","SOLF0:USTF0",1749627613392,3.44566308,166.86,166.85,0.04448702]
["bitfinex-derivatives","SOLF0:USTF0",1749627613986,3.44566308,166.86,166.85,6.03738702]
["bitfinex-derivatives","SOLF0:USTF0",1749627615385,3.44566308,166.86,166.85,0.04448702]
["bitfinex-derivatives","SOLF0:USTF0",1749627616790,9.43826308,166.86,166.85,0.04448702]
["bitfinex-derivatives","SOLF0:USTF0",1749627617988,3.44566308,166.86,166.85,0.04448702]
["bitfinex-derivatives","SOLF0:USTF0",1749627619899,9.43826308,166.86,166.85,0.04448702]
["bitfinex-derivatives","SOLF0:USTF0",1749627620696,5.9937,166.83,166.78,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1749627620892,5.9937,166.83,166.76,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1749627620893,3.44566308,166.81,166.76,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1749627621800,0.04564298,166.8,166.77,0.03988903]
["bitfinex-derivatives","SOLF0:USTF0",1749627622794,0.04564298,166.8,166.79,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1749627624802,4.298e-05,166.8,166.79,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1749627628209,4.298e-05,166.8,166.79,36.8551]
["bitfinex-derivatives","SOLF0:USTF0",1749627628798,4.298e-05,166.8,166.79,42.8551]
["bitfinex-derivatives","SOLF0:USTF0",1749627629410,4.298e-05,166.8,166.79,36.8551]
["bitfinex-derivatives","SOLF0:USTF0",1749627631307,4.298e-05,166.8,166.79,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1749627646212,3.44570606,166.8,166.78,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1749627646814,3.44570606,166.8,166.77,6.03558903]
["bitfinex-derivatives","SOLF0:USTF0",1749627647013,3.44566308,166.78,166.77,6.03558903]
["bitfinex-derivatives","SOLF0:USTF0",1749627648525,3.44566308,166.78,166.77,0.03988903]
["bitfinex-derivatives","SOLF0:USTF0",1749627649116,3.44566308,166.78,166.75,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1749627649424,3.44566308,166.76,166.75,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1749627650518,3.44566308,166.76,166.74,6.04240342]
["bitfinex-derivatives","SOLF0:USTF0",1749627652426,34.18566308,166.76,166.74,0.04580342]
["bitfinex-derivatives","SOLF0:USTF0",1749627652626,34.18566308,166.76,166.67,112.646023]
["bitfinex-derivatives","SOLF0:USTF0",1749627652830,3.44566308,166.7,166.68,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1749627653424,3.44566308,166.7,166.67,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1749627653615,3.44566308,166.68,166.67,6.03953021]
["bitfinex-derivatives","SOLF0:USTF0",1749627653816,3.44566308,166.68,166.67,0.04023021]
["bitfinex-derivatives","SOLF0:USTF0",1749627654016,40.18466308,166.68,166.67,0.04023021]
["bitfinex-derivatives","SOLF0:USTF0",1749627654220,40.18466308,166.68,166.64,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1749627654421,3.44566308,166.65,166.64,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1749627656232,3.44566308,166.65,166.63,0.0448834]
["bitfinex-derivatives","SOLF0:USTF0",1749627657324,30.74,166.64,166.63,0.0448834]
["bitfinex-derivatives","SOLF0:USTF0",1749627658829,30.74,166.64,166.63,6.0456834]
["bitfinex-derivatives","SOLF0:USTF0",1749627660225,30.74,166.64,166.63,0.0448834]
["bitfinex-derivatives","SOLF0:USTF0",1749627660531,34.18566308,166.64,166.53,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1749627660729,3.44566308,166.59,166.5,40.55936308]
["bitfinex-derivatives","SOLF0:USTF0",1749627660925,3.44566308,166.55,166.5,37.1137]
["bitfinex-derivatives","SOLF0:USTF0",1749627661326,6.0031,166.57,166.5,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1749627661528,3.159e-05,166.54,166.52,3.46312705]
["bitfinex-derivatives","SOLF0:USTF0",1749627661732,353.02228189,166.69,166.52,3.46312705]
["bitfinex-derivatives","SOLF0:USTF0",1749627661733,30.76,166.61,166.53,1.9741]
["bitfinex-derivatives","SOLF0:USTF0",1749627661930,34.21944269,166.63,166.55,3.45944269]
["bitfinex-derivatives","SOLF0:USTF0",1749627662136,3.45944269,166.63,166.55,3.45944269]
["bitfinex-derivatives","SOLF0:USTF0",1749627662535,3.45944269,166.63,166.61,6.0013]
["bitfinex-derivatives","SOLF0:USTF0",1749627663237,34.21944269,166.63,166.61,6.0013]
["bitfinex-derivatives","SOLF0:USTF0",1749627663426,34.21944269,166.63,166.57,0.04438176]
["bitfinex-derivatives","SOLF0:USTF0",1749627663627,34.21944269,166.63,166.62,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1749627663824,0.04529581,166.64,166.61,0.04033782]
["bitfinex-derivatives","SOLF0:USTF0",1749627664034,0.04529581,166.64,166.63,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1749627674741,0.04529581,166.64,166.61,0.04033782]
["bitfinex-derivatives","SOLF0:USTF0",1749627675042,3.45889445,166.63,166.61,0.04033782]
["bitfinex-derivatives","SOLF0:USTF0",1749627675237,3.45889445,166.63,166.61,6.04163782]
["bitfinex-derivatives","SOLF0:USTF0",1749627675635,3.45889445,166.63,166.61,0.04033782]
["bitfinex-derivatives","SOLF0:USTF0",1749627676344,0.04529581,166.64,166.63,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1749627678855,0.04529581,166.64,166.61,0.04033782]
["bitfinex-derivatives","SOLF0:USTF0",1749627680056,3.45889445,166.63,166.61,0.04033782]
["bitfinex-derivatives","SOLF0:USTF0",1749627680755,3.45889445,166.63,166.62,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1749627682148,0.04529581,166.64,166.63,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1749627687655,9.581e-05,166.64,166.63,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1749627694066,9.581e-05,166.64,166.63,40.21807604]
["bitfinex-derivatives","SOLF0:USTF0",1749627699273,9.581e-05,166.64,166.63,36.7608]
["bitfinex-derivatives","SOLF0:USTF0",1749627702974,9.581e-05,166.64,166.63,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1749627703165,9.581e-05,166.64,166.62,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1749627703368,9.581e-05,166.64,166.61,0.04033782]
["bitfinex-derivatives","SOLF0:USTF0",1749627703369,3.45737185,166.64,166.61,0.04033782]
["bitfinex-derivatives","SOLF0:USTF0",1749627704670,9.45847604,166.62,166.61,0.04033782]
["bitfinex-derivatives","SOLF0:USTF0",1749627704963,9.45847604,166.62,166.55,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1749627704964,3.45727604,166.62,166.55,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1749627705165,3.45727604,166.6,166.58,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1749627706183,3.45727604,166.6,166.57,0.04368076]
["bitfinex-derivatives","SOLF0:USTF0",1749627708376,30.80089866,166.61,166.57,0.04368076]
["bitfinex-derivatives","SOLF0:USTF0",1749627708676,34.26205495,166.61,166.57,0.04368076]
["bitfinex-derivatives","SOLF0:USTF0",1749627708879,34.26205495,166.61,166.58,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1749627709582,3.46115629,166.59,166.58,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1749627710081,3.46115629,166.59,166.57,6.04668076]
["bitfinex-derivatives","SOLF0:USTF0",1749627711174,3.46115629,166.59,166.58,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1749627712177,30.80089866,166.61,166.59,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1749627715676,30.80089866,166.61,166.58,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1749627715880,30.80089866,166.61,166.57,0.04368076]
["bitfinex-derivatives","SOLF0:USTF0",1749627716286,30.80089866,166.61,166.59,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1749627718780,36.80249866,166.61,166.58,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1749627718976,3.46115629,166.59,166.57,0.04368076]
["bitfinex-derivatives","SOLF0:USTF0",1749627719387,3.46115629,166.59,166.57,6.04648076]
["bitfinex-derivatives","SOLF0:USTF0",1749627719585,3.46115629,166.59,166.57,0.04368076]
["bitfinex-derivatives","SOLF0:USTF0",1749627720788,3.46115629,166.59,166.58,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1749627721084,3.46115629,166.59,166.57,0.04368076]
["bitfinex-derivatives","SOLF0:USTF0",1749627722189,9.46355629,166.59,166.57,0.04368076]
["bitfinex-derivatives","SOLF0:USTF0",1749627724788,6.0026,166.58,166.57,0.04368076]
["bitfinex-derivatives","SOLF0:USTF0",1749627724981,3.46115629,166.59,166.49,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1749627725181,30.80089866,166.61,166.49,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1749627725182,3.46115629,166.54,166.49,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1749627725986,0.04312894,166.53,166.5,0.04484743]
["bitfinex-derivatives","SOLF0:USTF0",1749627727693,0.04312894,166.53,166.52,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1749627729896,3.50678832,166.53,166.52,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1749627730387,3.50678832,166.53,166.5,0.04484743]
["bitfinex-derivatives","SOLF0:USTF0",1749627730591,3.46365938,166.51,166.43,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1749627730897,3.46365938,166.47,166.43,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1749627731095,3.46365938,166.47,166.4,53.0447]
["bitfinex-derivatives","SOLF0:USTF0",1749627731499,0.03811399,166.45,166.42,0.04386661]
["bitfinex-derivatives","SOLF0:USTF0",1749627732190,0.03811399,166.45,166.44,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1749627732393,3.50177337,166.45,166.44,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1749627733586,0.03811399,166.45,166.44,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1749627734597,3.50177337,166.45,166.44,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1749627740901,1.399e-05,166.45,166.42,0.04386661]
["bitfinex-derivatives","SOLF0:USTF0",1749627741106,32.7877,166.58,166.43,3.46550367]
["bitfinex-derivatives","SOLF0:USTF0",1749627741303,3.46550367,166.55,166.47,3.46550367]
["bitfinex-derivatives","SOLF0:USTF0",1749627741500,3.46550367,166.55,166.46,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1749627741901,3.46550367,166.55,166.53,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1749627742805,3.46550367,166.55,166.54,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1749627744302,0.04300962,166.56,166.55,6.0037]
["bitfinex-derivatives","SOLF0:USTF0",1749627744502,3.46550367,166.61,166.53,3.46550367]
["bitfinex-derivatives","SOLF0:USTF0",1749627744707,3.46550367,166.61,166.53,5.55710367]
["bitfinex-derivatives","SOLF0:USTF0",1749627745007,32.8532,166.62,166.6,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1749627745406,32.8532,166.62,166.59,0.04443108]
["bitfinex-derivatives","SOLF0:USTF0",1749627746004,30.76,166.62,166.59,0.04443108]
["bitfinex-derivatives","SOLF0:USTF0",1749627746403,30.76,166.62,166.59,6.04663108]
["bitfinex-derivatives","SOLF0:USTF0",1749627747310,36.7612,166.62,166.59,6.04663108]
["bitfinex-derivatives","SOLF0:USTF0",1749627747910,34.22550367,166.62,166.59,0.04443108]
["bitfinex-derivatives","SOLF0:USTF0",1749627748410,34.22550367,166.62,166.59,6.04643108]
["bitfinex-derivatives","SOLF0:USTF0",1749627748997,40.22680367,166.62,166.59,6.04643108]
["bitfinex-derivatives","SOLF0:USTF0",1749627749198,36.7613,166.62,166.59,6.04643108]
["bitfinex-derivatives","SOLF0:USTF0",1749627749402,30.76,166.62,166.6,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1749627749602,30.76,166.62,166.59,0.04443108]
["bitfinex-derivatives","SOLF0:USTF0",1749627750308,0.03921869,166.63,166.62,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1749627752112,1.869e-05,166.63,166.62,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1749627752307,30.76,166.69,166.61,3.46550367]
["bitfinex-derivatives","SOLF0:USTF0",1749627752510,30.76,166.69,166.63,3.46550367]
["bitfinex-derivatives","SOLF0:USTF0",1749627753308,0.03807693,166.68,166.65,3.46550367]
["bitfinex-derivatives","SOLF0:USTF0",1749627753700,0.03807693,166.68,166.67,9.46470367]
["bitfinex-derivatives","SOLF0:USTF0",1749627753906,0.03807693,166.68,166.67,5.9992]
["bitfinex-derivatives","SOLF0:USTF0",1749627756006,0.03807693,166.68,166.64,0.04004926]
["bitfinex-derivatives","SOLF0:USTF0",1749627757213,5.9997,166.67,166.64,0.04004926]
["bitfinex-derivatives","SOLF0:USTF0",1749627758101,0.03807693,166.68,166.64,0.04004926]
["bitfinex-derivatives","SOLF0:USTF0",1749627758102,3.5035806,166.68,166.64,0.04004926]
["bitfinex-derivatives","SOLF0:USTF0",1749627758815,0.03807693,166.68,166.64,0.04004926]
["bitfinex-derivatives","SOLF0:USTF0",1749627759413,5.9997,166.67,166.64,0.04004926]
["bitfinex-derivatives","SOLF0:USTF0",1749627759613,0.03807693,166.68,166.64,0.04004926]
["bitfinex-derivatives","SOLF0:USTF0",1749627760111,3.5035806,166.68,166.64,0.04004926]
["bitfinex-derivatives","SOLF0:USTF0",1749627760714,5.9998,166.66,166.64,0.04004926]
["bitfinex-derivatives","SOLF0:USTF0",1749627762705,5.9995,166.67,166.64,0.04004926]
["bitfinex-derivatives","SOLF0:USTF0",1749627764015,5.9998,166.66,166.64,0.04004926]
["bitfinex-derivatives","SOLF0:USTF0",1749627766913,0.03807693,166.68,166.65,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1749627767112,3.5035806,166.68,166.64,0.04004926]
["bitfinex-derivatives","SOLF0:USTF0",1749627767311,0.03807693,166.68,166.66,5.9995]
["bitfinex-derivatives","SOLF0:USTF0",1749627767721,0.03807693,166.68,166.64,0.04004926]
["bitfinex-derivatives","SOLF0:USTF0",1749627767913,9.46500367,166.67,166.64,0.04004926]
["bitfinex-derivatives","SOLF0:USTF0",1749627768107,3.46550367,166.67,166.64,0.04004926]
["bitfinex-derivatives","SOLF0:USTF0",1749627768522,3.46550367,166.67,166.65,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1749627768820,0.03807693,166.68,166.64,0.04004926]
["bitfinex-derivatives","SOLF0:USTF0",1749627769316,0.03807693,166.68,166.66,5.9995]
["bitfinex-derivatives","SOLF0:USTF0",1749627769513,0.03807693,166.68,166.64,0.04004926]
["bitfinex-derivatives","SOLF0:USTF0",1749627769709,0.03807693,166.68,166.67,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1749627786824,7.693e-05,166.68,166.67,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1749627802145,36.30440935,166.74,166.73,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1749627802349,36.28440935,166.77,166.7,3.46550367]
["bitfinex-derivatives","SOLF0:USTF0",1749627802650,3.46550367,166.75,166.68,34.16550367]
["bitfinex-derivatives","SOLF0:USTF0",1749627802947,36.28440935,166.77,166.68,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1749627802948,39.74991302,166.77,166.68,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1749627803253,0.04340431,166.74,166.71,0.04280065]
["bitfinex-derivatives","SOLF0:USTF0",1749627803545,0.04340431,166.74,166.72,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1749627805147,3.46550367,166.73,166.71,0.04280065]
["bitfinex-derivatives","SOLF0:USTF0",1749627805350,39.74991302,166.73,166.71,0.04280065]
["bitfinex-derivatives","SOLF0:USTF0",1749627805956,30.7,166.73,166.71,0.04280065]
["bitfinex-derivatives","SOLF0:USTF0",1749627806349,0.04340431,166.74,166.71,0.04280065]
["bitfinex-derivatives","SOLF0:USTF0",1749627807254,0.04340431,166.74,166.73,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1749627809560,0.04340431,166.74,166.72,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1749627809757,0.04340431,166.74,166.71,0.04280065]
["bitfinex-derivatives","SOLF0:USTF0",1749627810055,0.04340431,166.74,166.73,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1749627812250,0.04340431,166.74,166.72,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1749627812553,3.50890798,166.74,166.71,0.04280065]
["bitfinex-derivatives","SOLF0:USTF0",1749627812759,9.09331733,166.74,166.71,0.04280065]
["bitfinex-derivatives","SOLF0:USTF0",1749627813056,9.46310367,166.72,166.71,0.04280065]
["bitfinex-derivatives","SOLF0:USTF0",1749627813257,5.58440935,166.73,166.71,0.04280065]
["bitfinex-derivatives","SOLF0:USTF0",1749627813456,3.50890798,166.74,166.71,0.04280065]
["bitfinex-derivatives","SOLF0:USTF0",1749627813457,9.09331733,166.74,166.72,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1749627816854,9.50580798,166.74,166.72,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1749627817759,9.50580798,166.74,166.71,6.04060065]
["bitfinex-derivatives","SOLF0:USTF0",1749627818559,3.50890798,166.74,166.72,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1749627819551,9.50580798,166.74,166.72,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1749627820256,15.09021733,166.74,166.72,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1749627820757,9.50580798,166.74,166.72,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1749627820956,15.09021733,166.74,166.72,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1749627821157,9.50580798,166.74,166.72,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1749627821751,11.58180935,166.73,166.71,0.04280065]
["bitfinex-derivatives","SOLF0:USTF0",1749627821954,3.46550367,166.72,166.71,0.04280065]
["bitfinex-derivatives","SOLF0:USTF0",1749627823150,5.58440935,166.73,166.71,0.04280065]
["bitfinex-derivatives","SOLF0:USTF0",1749627823350,9.09331733,166.74,166.71,0.04280065]
["bitfinex-derivatives","SOLF0:USTF0",1749627823554,9.09331733,166.74,166.72,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1749627825259,15.09021733,166.74,166.72,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1749627825456,15.09021733,166.74,166.71,6.04060065]
["bitfinex-derivatives","SOLF0:USTF0",1749627825664,9.09331733,166.74,166.71,6.04060065]
["bitfinex-derivatives","SOLF0:USTF0",1749627826065,15.09031733,166.74,166.71,6.04060065]
["bitfinex-derivatives","SOLF0:USTF0",1749627828259,5.9976,166.72,166.71,0.04280065]
["bitfinex-derivatives","SOLF0:USTF0",1749627828566,15.04751302,166.72,166.71,0.04280065]
["bitfinex-derivatives","SOLF0:USTF0",1749627830064,5.58440935,166.72,166.71,0.04280065]
["bitfinex-derivatives","SOLF0:USTF0",1749627830261,15.04731302,166.73,166.71,0.04280065]
["bitfinex-derivatives","SOLF0:USTF0",1749627830456,9.04991302,166.73,166.71,0.04280065]
["bitfinex-derivatives","SOLF0:USTF0",1749627830764,9.04991302,166.73,166.72,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1749627831262,0.04340431,166.74,166.73,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1749627842970,4.31e-06,166.74,166.73,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1749627843971,4.31e-06,166.74,166.73,9.46270367]
["bitfinex-derivatives","SOLF0:USTF0",1749627844275,5.58440935,166.82,166.8,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1749627844481,5.58440935,166.82,166.75,3.46550367]
["bitfinex-derivatives","SOLF0:USTF0",1749627844662,9.04991302,166.82,166.74,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1749627845062,9.04991302,166.83,166.74,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1749627845373,0.04114413,166.8,166.76,0.04504605]
["bitfinex-derivatives","SOLF0:USTF0",1749627846567,0.04114413,166.8,166.79,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1749627847673,4.413e-05,166.8,166.79,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1749627847873,30.66,166.84,166.83,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1749627848073,5.58440935,166.86,166.77,3.46550367]
["bitfinex-derivatives","SOLF0:USTF0",1749627848273,5.58440935,166.86,166.78,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1749627848478,5.58440935,166.86,166.84,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1749627848666,45.70211302,166.87,166.84,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1749627848869,45.72763206,166.87,166.84,6.03192956]
["bitfinex-derivatives","SOLF0:USTF0",1749627849671,30.68551904,166.87,166.85,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1749627850371,0.02551904,166.87,166.86,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1749627853082,0.02551904,166.87,166.84,0.03892956]
["bitfinex-derivatives","SOLF0:USTF0",1749627854073,0.02551904,166.87,166.86,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1749627854376,0.02551904,166.87,166.84,0.03892956]
["bitfinex-derivatives","SOLF0:USTF0",1749627855783,0.02551904,166.87,166.86,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1749627873685,1.904e-05,166.87,166.86,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1749627891291,1.904e-05,166.87,166.86,8.19907505]
["bitfinex-derivatives","SOLF0:USTF0",1749627892495,1.904e-05,166.87,166.86,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1749627895606,1.904e-05,166.87,166.86,36.5726]
["bitfinex-derivatives","SOLF0:USTF0",1749627900704,1.904e-05,166.87,166.86,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1749627919327,1.904e-05,166.87,166.86,9.43883573]
["bitfinex-derivatives","SOLF0:USTF0",1749627920127,7.65283555,166.95,166.86,9.43883573]
["bitfinex-derivatives","SOLF0:USTF0",1749627920128,5.59973555,166.95,166.94,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1749627920423,5.59973555,166.97,166.9,3.44623573]
["bitfinex-derivatives","SOLF0:USTF0",1749627920817,5.59973555,166.97,166.96,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1749627921017,41.46851762,166.99,166.9,3.44623573]
["bitfinex-derivatives","SOLF0:USTF0",1749627921018,5.59973555,166.98,166.9,3.44623573]
["bitfinex-derivatives","SOLF0:USTF0",1749627921222,5.59973555,166.98,166.92,0.03855937]
["bitfinex-derivatives","SOLF0:USTF0",1749627921627,5.59973555,166.98,166.96,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1749627922029,5.59973555,166.98,166.92,0.03855937]
["bitfinex-derivatives","SOLF0:USTF0",1749627922226,39.99423573,166.99,166.92,0.03855937]
["bitfinex-derivatives","SOLF0:USTF0",1749627922227,3.44623573,166.95,166.92,0.03855937]
["bitfinex-derivatives","SOLF0:USTF0",1749627922424,3.44623573,166.95,166.85,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1749627922425,3.44623573,166.93,166.85,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1749627922631,3.44623573,166.91,166.85,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1749627922827,3.44623573,166.91,166.88,5.9918]
["bitfinex-derivatives","SOLF0:USTF0",1749627923020,5.9912,166.9,166.84,3.44623573]
["bitfinex-derivatives","SOLF0:USTF0",1749627923222,3.44623573,166.91,166.88,5.9918]
["bitfinex-derivatives","SOLF0:USTF0",1749627923528,3.4847951,166.91,166.88,6.0373744]
["bitfinex-derivatives","SOLF0:USTF0",1749627924130,9.4756951,166.91,166.88,6.0373744]
["bitfinex-derivatives","SOLF0:USTF0",1749627924424,3.4847951,166.91,166.88,0.0455744]
["bitfinex-derivatives","SOLF0:USTF0",1749627924631,3.44623573,166.89,166.88,0.0455744]
["bitfinex-derivatives","SOLF0:USTF0",1749627928734,9.43773573,166.89,166.88,0.0455744]
["bitfinex-derivatives","SOLF0:USTF0",1749627929231,3.44623573,166.89,166.82,5.9937]
["bitfinex-derivatives","SOLF0:USTF0",1749627929426,3.44623573,166.84,166.78,34.4933]
["bitfinex-derivatives","SOLF0:USTF0",1749627929734,3.44623573,166.86,166.78,34.4933]
["bitfinex-derivatives","SOLF0:USTF0",1749627929930,3.44623573,166.86,166.78,37.93953573]
["bitfinex-derivatives","SOLF0:USTF0",1749627930134,0.04421217,166.84,166.8,0.0439253]
["bitfinex-derivatives","SOLF0:USTF0",1749627930531,0.04421217,166.84,166.83,5.9934]
["bitfinex-derivatives","SOLF0:USTF0",1749627930741,0.04421217,166.84,166.8,0.0439253]
["bitfinex-derivatives","SOLF0:USTF0",1749627931235,0.04421217,166.84,166.81,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1749627931437,3.4904479,166.84,166.81,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1749627931939,3.4904479,166.84,166.82,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1749627932142,3.4904479,166.84,166.8,0.0439253]
["bitfinex-derivatives","SOLF0:USTF0",1749627932343,0.04421217,166.84,166.8,0.0439253]
["bitfinex-derivatives","SOLF0:USTF0",1749627933841,0.04421217,166.84,166.83,5.9937]
["bitfinex-derivatives","SOLF0:USTF0",1749627934235,0.04421217,166.84,166.82,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1749627934636,3.4904479,166.84,166.82,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1749627935236,3.4904479,166.84,166.83,5.9937]
["bitfinex-derivatives","SOLF0:USTF0",1749627935438,0.04421217,166.84,166.83,5.9937]
["bitfinex-derivatives","SOLF0:USTF0",1749627935737,3.4904479,166.84,166.83,5.9937]
["bitfinex-derivatives","SOLF0:USTF0",1749627936140,1.217e-05,166.84,166.83,5.9937]
["bitfinex-derivatives","SOLF0:USTF0",1749627937041,1.217e-05,166.84,166.82,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1749627937238,3.44904009,166.83,166.82,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1749627937438,3.44904009,166.83,166.74,19.64144009]
["bitfinex-derivatives","SOLF0:USTF0",1749627937439,3.44904009,166.83,166.74,34.7586]
["bitfinex-derivatives","SOLF0:USTF0",1749627937642,5.9939,166.83,166.79,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1749627937845,3.44904009,166.8,166.79,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1749627942244,0.04234373,166.81,166.8,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1749627942644,0.04234373,166.81,166.78,0.03800634]
["bitfinex-derivatives","SOLF0:USTF0",1749627943251,0.04234373,166.81,166.8,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1749627944850,4.373e-05,166.81,166.8,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1749627945247,30.56,166.9,166.8,12.89607262]
["bitfinex-derivatives","SOLF0:USTF0",1749627945550,34.00803631,166.9,166.83,3.44803631]
["bitfinex-derivatives","SOLF0:USTF0",1749627945951,39.99923631,166.9,166.83,3.44803631]
["bitfinex-derivatives","SOLF0:USTF0",1749627946150,0.04007667,166.88,166.85,0.04104014]
["bitfinex-derivatives","SOLF0:USTF0",1749627946541,0.04007667,166.88,166.86,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1749627947154,0.04007667,166.88,166.87,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1749627948361,0.04007667,166.88,166.86,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1749627949352,9.48011298,166.88,166.85,6.03384014]
["bitfinex-derivatives","SOLF0:USTF0",1749627949659,3.48811298,166.88,166.85,6.03384014]
["bitfinex-derivatives","SOLF0:USTF0",1749627950152,3.48811298,166.88,166.86,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1749627950549,0.04007667,166.88,166.85,0.04104014]
["bitfinex-derivatives","SOLF0:USTF0",1749627950958,0.04007667,166.88,166.87,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1749627952152,0.04007667,166.88,166.85,0.04104014]
["bitfinex-derivatives","SOLF0:USTF0",1749627953758,3.48811298,166.88,166.85,0.04104014]
["bitfinex-derivatives","SOLF0:USTF0",1749627954160,3.48811298,166.88,166.86,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1749627954857,0.04007667,166.88,166.86,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1749627955561,0.04007667,166.88,166.87,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1749627956558,0.04007667,166.88,166.86,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1749627956762,0.04007667,166.88,166.85,0.04104014]
["bitfinex-derivatives","SOLF0:USTF0",1749627957157,6.03227667,166.88,166.85,6.03394014]
["bitfinex-derivatives","SOLF0:USTF0",1749627957852,0.04007667,166.88,166.86,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1749627958257,0.04007667,166.88,166.85,0.04104014]
["bitfinex-derivatives","SOLF0:USTF0",1749627959657,0.04007667,166.88,166.87,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1749627961766,0.04007667,166.88,166.86,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1749627961966,3.48885424,166.88,166.85,0.04104014]
["bitfinex-derivatives","SOLF0:USTF0",1749627962366,9.48095424,166.88,166.85,0.04104014]
["bitfinex-derivatives","SOLF0:USTF0",1749627962566,3.48885424,166.88,166.85,0.04104014]
["bitfinex-derivatives","SOLF0:USTF0",1749627963262,5.9925,166.87,166.85,0.04104014]
["bitfinex-derivatives","SOLF0:USTF0",1749627963460,3.48885424,166.88,166.85,0.04104014]
["bitfinex-derivatives","SOLF0:USTF0",1749627963654,3.45024079,166.86,166.85,0.04104014]
["bitfinex-derivatives","SOLF0:USTF0",1749627963856,33.97024079,166.86,166.85,0.04104014]
["bitfinex-derivatives","SOLF0:USTF0",1749627964059,39.96284079,166.86,166.85,0.04104014]
["bitfinex-derivatives","SOLF0:USTF0",1749627964661,5.9932,166.85,166.82,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1749627964859,3.45024079,166.84,166.77,3.45024079]
["bitfinex-derivatives","SOLF0:USTF0",1749627965061,3.45024079,166.84,166.76,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1749627965568,5.994,166.83,166.8,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1749627965869,0.04218102,166.83,166.8,0.04028149]
["bitfinex-derivatives","SOLF0:USTF0",1749627966367,6.03588102,166.83,166.8,0.04028149]
["bitfinex-derivatives","SOLF0:USTF0",1749627966969,6.03588102,166.83,166.8,6.03478149]
["bitfinex-derivatives","SOLF0:USTF0",1749627967668,0.04218102,166.83,166.81,5.9944]
["bitfinex-derivatives","SOLF0:USTF0",1749627967969,0.04218102,166.83,166.8,0.04028149]
["bitfinex-derivatives","SOLF0:USTF0",1749627968367,0.04218102,166.83,166.82,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1749627968568,0.04218102,166.83,166.8,0.04028149]
["bitfinex-derivatives","SOLF0:USTF0",1749627968863,0.04218102,166.83,166.82,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1749627969064,0.04218102,166.83,166.8,0.04028149]
["bitfinex-derivatives","SOLF0:USTF0",1749627969574,0.04218102,166.83,166.81,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1749627970873,0.04218102,166.83,166.82,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1749627973866,8.102e-05,166.83,166.82,9.44430366]
["bitfinex-derivatives","SOLF0:USTF0",1749627974674,8.102e-05,166.83,166.82,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1749627975978,8.102e-05,166.83,166.82,9.44430366]
["bitfinex-derivatives","SOLF0:USTF0",1749627976277,30.54,166.92,166.82,9.45030366]
["bitfinex-derivatives","SOLF0:USTF0",1749627976477,30.54,166.92,166.85,3.45030366]
["bitfinex-derivatives","SOLF0:USTF0",1749627977274,0.04037446,166.9,166.87,0.0414076]
["bitfinex-derivatives","SOLF0:USTF0",1749627978671,0.04037446,166.9,166.89,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1749627981180,7.446e-05,166.9,166.89,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1749627981378,7.446e-05,166.9,166.89,9.44180366]
["bitfinex-derivatives","SOLF0:USTF0",1749627981583,7.446e-05,166.9,166.89,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1749627981884,7.446e-05,166.9,166.89,9.44180366]
["bitfinex-derivatives","SOLF0:USTF0",1749627982178,7.446e-05,166.9,166.89,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1749627984185,30.5,167.01,166.89,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1749627984381,33.95030366,167.01,166.88,40.23340366]
["bitfinex-derivatives","SOLF0:USTF0",1749627984686,33.95030366,167.01,166.96,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1749627985077,9.43810366,167.0,166.96,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1749627985286,5.9878,167.0,166.97,0.03843311]
["bitfinex-derivatives","SOLF0:USTF0",1749627985484,33.95030366,167.01,166.97,0.03843311]
["bitfinex-derivatives","SOLF0:USTF0",1749627985686,39.93760366,167.01,166.97,0.03843311]
["bitfinex-derivatives","SOLF0:USTF0",1749627986293,39.93760366,167.01,166.97,6.02693311]
["bitfinex-derivatives","SOLF0:USTF0",1749627986698,33.95030366,167.01,166.97,0.03843311]
["bitfinex-derivatives","SOLF0:USTF0",1749627987398,5.9879,167.0,166.97,0.03843311]
["bitfinex-derivatives","SOLF0:USTF0",1749627987597,9.4322738,167.0,166.97,0.03843311]
["bitfinex-derivatives","SOLF0:USTF0",1749627988700,5.9879,166.99,166.97,0.03843311]
["bitfinex-derivatives","SOLF0:USTF0",1749627988900,3.4443738,167.0,166.97,0.03843311]
["bitfinex-derivatives","SOLF0:USTF0",1749627990292,9.4321738,167.0,166.97,0.03843311]
["bitfinex-derivatives","SOLF0:USTF0",1749627991900,9.4321738,167.0,166.97,6.02703311]
["bitfinex-derivatives","SOLF0:USTF0",1749627992999,9.4321738,167.0,166.97,0.03843311]
["bitfinex-derivatives","SOLF0:USTF0",1749627994404,9.4321738,167.0,166.97,6.02703311]
["bitfinex-derivatives","SOLF0:USTF0",1749627994597,36.4873,167.01,166.97,0.03843311]
["bitfinex-derivatives","SOLF0:USTF0",1749627994802,30.5,167.01,166.97,0.03843311]
["bitfinex-derivatives","SOLF0:USTF0",1749627995001,30.5,167.01,166.99,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1749627995201,30.5,167.01,166.97,0.03843311]
["bitfinex-derivatives","SOLF0:USTF0",1749627995892,3.4443738,167.0,166.97,0.03843311]
["bitfinex-derivatives","SOLF0:USTF0",1749627997300,3.4443738,167.0,166.98,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1749627997800,3.4443738,167.0,166.97,0.03843311]
["bitfinex-derivatives","SOLF0:USTF0",1749627998703,3.4443738,166.98,166.97,0.03843311]
["bitfinex-derivatives","SOLF0:USTF0",1749627998911,3.4443738,166.98,166.89,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1749627999092,9.4339738,166.95,166.92,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1749627999290,39.9339738,166.95,166.92,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1749627999898,33.98227168,166.95,166.92,6.03163384]
["bitfinex-derivatives","SOLF0:USTF0",1749628000601,39.97177168,166.95,166.92,6.03163384]
["bitfinex-derivatives","SOLF0:USTF0",1749628000995,39.97177168,166.95,166.86,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1749628000996,3.4443738,166.93,166.83,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1749628001304,5.9913,166.9,166.83,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1749628001506,3.4443738,166.89,166.81,352.8660738]
["bitfinex-derivatives","SOLF0:USTF0",1749628002098,0.04503058,166.87,166.83,0.0404133]
["bitfinex-derivatives","SOLF0:USTF0",1749628002593,0.04503058,166.87,166.86,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1749628002796,3.44627995,166.95,166.86,3.44627995]
["bitfinex-derivatives","SOLF0:USTF0",1749628003003,3.44627995,166.93,166.86,3.44627995]
["bitfinex-derivatives","SOLF0:USTF0",1749628003197,3.44627995,166.93,166.88,5.9918]
["bitfinex-derivatives","SOLF0:USTF0",1749628003397,30.5,166.94,166.86,3.44627995]
["bitfinex-derivatives","SOLF0:USTF0",1749628003596,3.44627995,166.93,166.86,3.44627995]
["bitfinex-derivatives","SOLF0:USTF0",1749628003803,0.03483637,166.91,166.88,0.04069686]
["bitfinex-derivatives","SOLF0:USTF0",1749628004403,3.48111632,166.91,166.88,0.04069686]
["bitfinex-derivatives","SOLF0:USTF0",1749628004602,0.03483637,166.91,166.88,0.04069686]
["bitfinex-derivatives","SOLF0:USTF0",1749628005005,0.03483637,166.91,166.9,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1749628005205,3.637e-05,166.91,166.9,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1749628005705,3.637e-05,166.91,166.88,3.48697681]
["bitfinex-derivatives","SOLF0:USTF0",1749628005706,3.44631632,166.91,166.89,5.9914]
["bitfinex-derivatives","SOLF0:USTF0",1749628005904,3.44631632,166.91,166.88,0.04069686]
["bitfinex-derivatives","SOLF0:USTF0",1749628006300,3.637e-05,166.91,166.9,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1749628008099,3.637e-05,166.91,166.88,0.04069686]
["bitfinex-derivatives","SOLF0:USTF0",1749628008301,3.44631632,166.91,166.88,0.04069686]
["bitfinex-derivatives","SOLF0:USTF0",1749628009007,3.44631632,166.91,166.89,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1749628010811,3.637e-05,166.91,166.89,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1749628011312,3.637e-05,166.91,166.9,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1749628017013,3.637e-05,166.91,166.89,5.9914]
["bitfinex-derivatives","SOLF0:USTF0",1749628017316,3.637e-05,166.91,166.88,0.04069686]
["bitfinex-derivatives","SOLF0:USTF0",1749628017703,33.92627995,166.9,166.88,0.04069686]
["bitfinex-derivatives","SOLF0:USTF0",1749628018816,5.9915,166.89,166.88,0.04069686]
["bitfinex-derivatives","SOLF0:USTF0",1749628019418,33.92627995,166.9,166.88,0.04069686]
["bitfinex-derivatives","SOLF0:USTF0",1749628019419,39.91757995,166.9,166.88,0.04069686]
["bitfinex-derivatives","SOLF0:USTF0",1749628021118,33.92627995,166.9,166.88,6.03239686]
["bitfinex-derivatives","SOLF0:USTF0",1749628021320,30.48,166.9,166.88,6.03239686]
["bitfinex-derivatives","SOLF0:USTF0",1749628021718,30.48,166.9,166.89,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1749628022018,30.48,166.9,166.88,0.04069686]
["bitfinex-derivatives","SOLF0:USTF0",1749628022216,30.48,166.9,166.88,6.03239686]
["bitfinex-derivatives","SOLF0:USTF0",1749628022623,30.48,166.9,166.88,0.04069686]
["bitfinex-derivatives","SOLF0:USTF0",1749628023123,30.48,166.9,166.88,6.03249686]
["bitfinex-derivatives","SOLF0:USTF0",1749628023825,30.48,166.9,166.89,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1749628024621,3.637e-05,166.91,166.9,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1749628026919,3.637e-05,166.91,166.9,9.43737995]
["bitfinex-derivatives","SOLF0:USTF0",1749628030520,3.4478635,166.91,166.88,0.04069686]
["bitfinex-derivatives","SOLF0:USTF0",1749628030721,3.44782713,166.89,166.8,4.2624]
["bitfinex-derivatives","SOLF0:USTF0",1749628030918,3.44782713,166.87,166.8,4.2624]
["bitfinex-derivatives","SOLF0:USTF0",1749628031122,3.44782713,166.85,166.81,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1749628031527,33.92782713,166.88,166.78,33.92782713]
["bitfinex-derivatives","SOLF0:USTF0",1749628031724,0.04073323,166.85,166.81,0.0448039]
["bitfinex-derivatives","SOLF0:USTF0",1749628032727,0.04073323,166.85,166.82,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1749628033325,3.44782713,166.84,166.82,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1749628033925,3.44782713,166.84,166.81,6.0391039]
["bitfinex-derivatives","SOLF0:USTF0",1749628034925,9.44112713,166.84,166.81,0.0448039]
["bitfinex-derivatives","SOLF0:USTF0",1749628035740,3.44782713,166.84,166.81,6.0389039]
["bitfinex-derivatives","SOLF0:USTF0",1749628036030,3.44782713,166.84,166.81,0.0448039]
["bitfinex-derivatives","SOLF0:USTF0",1749628036222,0.04073323,166.85,166.81,0.0448039]
["bitfinex-derivatives","SOLF0:USTF0",1749628037034,0.04073323,166.85,166.84,5.9933]
["bitfinex-derivatives","SOLF0:USTF0",1749628041832,3.323e-05,166.85,166.84,5.9933]
["bitfinex-derivatives","SOLF0:USTF0",1749628042539,3.44856075,166.85,166.84,5.9933]
["bitfinex-derivatives","SOLF0:USTF0",1749628042839,3.44856075,166.85,166.81,0.0448039]
["bitfinex-derivatives","SOLF0:USTF0",1749628043133,3.44852752,166.82,166.75,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1749628043338,3.44852752,166.82,166.78,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1749628043339,3.44852752,166.79,166.78,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1749628044333,0.04483713,166.8,166.79,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1749628044640,3.49336465,166.8,166.79,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1749628049835,0.04483713,166.8,166.79,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1749628050445,3.49336465,166.8,166.77,0.03814369]
["bitfinex-derivatives","SOLF0:USTF0",1749628050636,3.44852752,166.78,166.77,0.03814369]
["bitfinex-derivatives","SOLF0:USTF0",1749628051450,3.44852752,166.78,166.77,6.03384369]
["bitfinex-derivatives","SOLF0:USTF0",1749628052948,3.49336465,166.8,166.79,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1749628053534,0.04483713,166.8,166.79,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1749628056351,30.52,166.87,166.78,3.44852752]
["bitfinex-derivatives","SOLF0:USTF0",1749628056646,33.96988485,166.87,166.79,2.0324]
["bitfinex-derivatives","SOLF0:USTF0",1749628056847,33.96988485,166.87,166.85,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1749628057348,33.96988485,166.87,166.84,0.04356353]
["bitfinex-derivatives","SOLF0:USTF0",1749628057847,33.96988485,166.87,166.86,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1749628059850,33.96988485,166.87,166.85,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1749628060452,33.96988485,166.87,166.84,0.04356353]
["bitfinex-derivatives","SOLF0:USTF0",1749628060654,3.44979687,166.85,166.84,0.04356353]
["bitfinex-derivatives","SOLF0:USTF0",1749628061052,9.44269687,166.85,166.84,0.04356353]
["bitfinex-derivatives","SOLF0:USTF0",1749628061652,3.44979687,166.85,166.84,0.04356353]
["bitfinex-derivatives","SOLF0:USTF0",1749628061958,30.52,166.87,166.84,0.04356353]
["bitfinex-derivatives","SOLF0:USTF0",1749628062158,33.96979687,166.87,166.84,0.04356353]
["bitfinex-derivatives","SOLF0:USTF0",1749628063258,30.52,166.87,166.84,0.04356353]
["bitfinex-derivatives","SOLF0:USTF0",1749628063453,33.96979687,166.87,166.85,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1749628063954,33.96979687,166.87,166.84,0.04356353]
["bitfinex-derivatives","SOLF0:USTF0",1749628064159,3.44979687,166.85,166.84,6.03666353]
["bitfinex-derivatives","SOLF0:USTF0",1749628064361,3.44979687,166.85,166.84,0.04356353]
["bitfinex-derivatives","SOLF0:USTF0",1749628066568,3.44979687,166.85,166.84,6.03686353]
["bitfinex-derivatives","SOLF0:USTF0",1749628068363,30.52,166.87,166.84,6.03686353]
["bitfinex-derivatives","SOLF0:USTF0",1749628068569,3.44979687,166.86,166.85,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1749628069268,3.44979687,166.86,166.84,0.04356353]
["bitfinex-derivatives","SOLF0:USTF0",1749628069465,3.4502634,166.86,166.75,33.9702634]
["bitfinex-derivatives","SOLF0:USTF0",1749628069666,3.4502634,166.81,166.75,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1749628069863,3.4502634,166.81,166.8,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1749628072472,30.56356353,166.82,166.8,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1749628072773,34.01382693,166.82,166.8,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1749628075976,34.01382693,166.82,166.81,5.9944]
["bitfinex-derivatives","SOLF0:USTF0",1749628078074,34.01382693,166.82,166.8,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1749628078474,34.01382693,166.82,166.79,0.04316704]
["bitfinex-derivatives","SOLF0:USTF0",1749628078969,34.01382693,166.82,166.81,5.9944]
["bitfinex-derivatives","SOLF0:USTF0",1749628080173,34.01382693,166.82,166.8,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1749628080374,34.01382693,166.82,166.79,0.04316704]
["bitfinex-derivatives","SOLF0:USTF0",1749628080574,5.57043285,166.85,166.84,5.9933]
["bitfinex-derivatives","SOLF0:USTF0",1749628080772,34.01053806,166.87,166.78,3.45053806]
["bitfinex-derivatives","SOLF0:USTF0",1749628080972,3.45053806,166.85,166.78,3.45053806]
["bitfinex-derivatives","SOLF0:USTF0",1749628081374,3.45053806,166.85,166.83,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1749628082283,34.01053806,166.87,166.82,0.04045996]
["bitfinex-derivatives","SOLF0:USTF0",1749628082788,40.00273806,166.87,166.82,0.04045996]
["bitfinex-derivatives","SOLF0:USTF0",1749628083473,40.00273806,166.87,166.84,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1749628083787,34.01053806,166.87,166.82,0.04045996]
["bitfinex-derivatives","SOLF0:USTF0",1749628085181,30.56,166.87,166.86,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1749628086775,34.01053806,166.87,166.82,0.04045996]
["bitfinex-derivatives","SOLF0:USTF0",1749628086990,3.45053806,166.85,166.82,0.04045996]
["bitfinex-derivatives","SOLF0:USTF0",1749628087285,3.45053806,166.85,166.83,5.9934]
["bitfinex-derivatives","SOLF0:USTF0",1749628088083,5.9928,166.86,166.84,5.9933]
["bitfinex-derivatives","SOLF0:USTF0",1749628088485,34.01053806,166.87,166.84,5.9933]
["bitfinex-derivatives","SOLF0:USTF0",1749628088486,40.00283806,166.87,166.84,5.9933]
["bitfinex-derivatives","SOLF0:USTF0",1749628090297,3.45025422,166.85,166.82,0.04045996]
["bitfinex-derivatives","SOLF0:USTF0",1749628090591,3.45025422,166.83,166.82,0.04045996]
["bitfinex-derivatives","SOLF0:USTF0",1749628092795,5.9933,166.84,166.82,0.04045996]
["bitfinex-derivatives","SOLF0:USTF0",1749628093091,5.9933,166.84,166.82,6.03445996]
["bitfinex-derivatives","SOLF0:USTF0",1749628093393,3.45025422,166.83,166.82,6.03445996]
["bitfinex-derivatives","SOLF0:USTF0",1749628094293,9.44385422,166.83,166.82,0.04045996]
["bitfinex-derivatives","SOLF0:USTF0",1749628094591,34.01025422,166.83,166.72,5.52842678]
["bitfinex-derivatives","SOLF0:USTF0",1749628094783,3.45025422,166.77,166.76,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1749628095296,3.45025422,166.77,166.7,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1749628095495,0.04045996,166.75,166.74,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1749628095686,3.49071418,166.75,166.74,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1749628096988,0.04045996,166.75,166.74,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1749628099392,3.49071418,166.75,166.74,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1749628100093,0.04045996,166.75,166.74,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1749628101290,0.04045996,166.75,166.72,0.03993035]
["bitfinex-derivatives","SOLF0:USTF0",1749628101597,3.45025422,166.73,166.72,0.03993035]
["bitfinex-derivatives","SOLF0:USTF0",1749628103594,3.45025422,166.73,166.66,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1749628103791,3.45025422,166.68,166.59,5.52842678]
["bitfinex-derivatives","SOLF0:USTF0",1749628104092,33.95025422,166.69,166.6,5.59855422]
["bitfinex-derivatives","SOLF0:USTF0",1749628104293,3.45025422,166.69,166.6,5.59855422]
["bitfinex-derivatives","SOLF0:USTF0",1749628104595,3.45025422,166.69,166.63,0.04287645]
["bitfinex-derivatives","SOLF0:USTF0",1749628104894,0.04544081,166.68,166.63,0.04287645]
["bitfinex-derivatives","SOLF0:USTF0",1749628105085,0.04544081,166.68,166.67,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1749628107294,3.49569503,166.68,166.63,0.04287645]
["bitfinex-derivatives","SOLF0:USTF0",1749628107601,3.45025422,166.65,166.63,0.04287645]
["bitfinex-derivatives","SOLF0:USTF0",1749628108095,3.45025422,166.65,166.63,6.04347645]
["bitfinex-derivatives","SOLF0:USTF0",1749628108492,3.45025422,166.65,166.63,0.04287645]
["bitfinex-derivatives","SOLF0:USTF0",1749628110396,36.4994,166.67,166.64,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1749628110397,33.95798804,166.67,166.64,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1749628110601,30.5,166.67,166.63,0.04287645]
["bitfinex-derivatives","SOLF0:USTF0",1749628110802,30.5,166.67,166.66,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1749628111102,0.04544081,166.68,166.63,0.04287645]
["bitfinex-derivatives","SOLF0:USTF0",1749628111495,0.04544081,166.68,166.67,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1749628111904,4.081e-05,166.68,166.67,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1749628112406,4.081e-05,166.68,166.67,12.1352]
["bitfinex-derivatives","SOLF0:USTF0",1749628117603,4.081e-05,166.68,166.67,15.59318804]
["bitfinex-derivatives","SOLF0:USTF0",1749628119198,4.081e-05,166.68,166.67,12.1352]
["bitfinex-derivatives","SOLF0:USTF0",1749628125813,4.081e-05,166.68,166.67,10.1599]
["bitfinex-derivatives","SOLF0:USTF0",1749628127807,4.081e-05,166.68,166.67,12.1822]
["bitfinex-derivatives","SOLF0:USTF0",1749628128207,4.081e-05,166.68,166.67,8.0348]
["bitfinex-derivatives","SOLF0:USTF0",1749628128808,4.081e-05,166.68,166.67,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1749628131816,4.081e-05,166.68,166.66,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1749628132010,4.081e-05,166.68,166.63,0.04287645]
["bitfinex-derivatives","SOLF0:USTF0",1749628132210,5.99914081,166.68,166.63,0.04287645]
["bitfinex-derivatives","SOLF0:USTF0",1749628132408,5.99914081,166.68,166.65,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1749628132813,5.99914081,166.68,166.63,0.04287645]
["bitfinex-derivatives","SOLF0:USTF0",1749628132814,3.45452337,166.67,166.63,0.04287645]
["bitfinex-derivatives","SOLF0:USTF0",1749628133011,3.45452337,166.64,166.63,0.04287645]
["bitfinex-derivatives","SOLF0:USTF0",1749628134726,30.52,166.65,166.63,0.04287645]
["bitfinex-derivatives","SOLF0:USTF0",1749628135125,30.52,166.65,166.64,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1749628135327,3.45456418,166.68,166.63,0.04287645]
["bitfinex-derivatives","SOLF0:USTF0",1749628135626,4.081e-05,166.68,166.63,0.04287645]
["bitfinex-derivatives","SOLF0:USTF0",1749628135817,4.081e-05,166.68,166.67,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1749628136326,4.081e-05,166.68,166.63,0.04287645]
["bitfinex-derivatives","SOLF0:USTF0",1749628136534,4.081e-05,166.68,166.66,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1749628137831,4.081e-05,166.68,166.67,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1749628139434,4.081e-05,166.68,166.66,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1749628140326,4.081e-05,166.68,166.67,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1749628140632,4.081e-05,166.68,166.63,0.04287645]
["bitfinex-derivatives","SOLF0:USTF0",1749628140930,4.081e-05,166.68,166.67,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1749628142537,30.52,166.79,166.67,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1749628142754,30.52,166.79,166.73,3.45452337]
["bitfinex-derivatives","SOLF0:USTF0",1749628143028,30.52,166.79,166.78,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1749628143831,33.97452337,166.79,166.77,0.0398109]
["bitfinex-derivatives","SOLF0:USTF0",1749628145333,30.52,166.79,166.77,0.0398109]
["bitfinex-derivatives","SOLF0:USTF0",1749628145936,0.0349495,166.8,166.77,0.0398109]
["bitfinex-derivatives","SOLF0:USTF0",1749628146535,4.95e-05,166.8,166.79,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1749628146730,4.95e-05,166.8,166.79,9.44952337]
["bitfinex-derivatives","SOLF0:USTF0",1749628147237,3.45452337,166.92,166.79,9.45452337]
["bitfinex-derivatives","SOLF0:USTF0",1749628147439,3.45452337,166.9,166.83,3.45452337]
["bitfinex-derivatives","SOLF0:USTF0",1749628147637,3.45452337,166.9,166.87,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1749628147937,3.45452337,166.9,166.83,3.45452337]
["bitfinex-derivatives","SOLF0:USTF0",1749628148138,3.45452337,166.9,166.86,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1749628149037,3.45452337,166.9,166.85,0.03858772]
["bitfinex-derivatives","SOLF0:USTF0",1749628149237,5.74760838,166.9,166.85,0.03858772]
["bitfinex-derivatives","SOLF0:USTF0",1749628149437,11.73870838,166.9,166.85,6.03118772]
["bitfinex-derivatives","SOLF0:USTF0",1749628150441,5.9915,166.89,166.85,6.03118772]
["bitfinex-derivatives","SOLF0:USTF0",1749628152036,5.74760838,166.88,166.85,0.03858772]
["bitfinex-derivatives","SOLF0:USTF0",1749628152341,5.74760838,166.9,166.85,0.03858772]
["bitfinex-derivatives","SOLF0:USTF0",1749628152841,5.9915,166.89,166.85,0.03858772]
["bitfinex-derivatives","SOLF0:USTF0",1749628153136,5.9912,166.9,166.85,6.03128772]
["bitfinex-derivatives","SOLF0:USTF0",1749628153532,30.5,166.91,166.85,6.03128772]
["bitfinex-derivatives","SOLF0:USTF0",1749628153734,5.74760838,166.9,166.85,0.03858772]
["bitfinex-derivatives","SOLF0:USTF0",1749628154644,30.5,166.91,166.85,0.03858772]
["bitfinex-derivatives","SOLF0:USTF0",1749628155337,36.4907,166.91,166.86,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1749628155535,30.5,166.91,166.85,0.03858772]
["bitfinex-derivatives","SOLF0:USTF0",1749628155737,30.5,166.94,166.9,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1749628155932,30.5,166.94,166.9,6.03339433]
["bitfinex-derivatives","SOLF0:USTF0",1749628156140,30.5,166.94,166.9,0.04229433]
["bitfinex-derivatives","SOLF0:USTF0",1749628157341,30.5,166.94,166.92,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1749628157538,30.5,166.94,166.9,0.04229433]
["bitfinex-derivatives","SOLF0:USTF0",1749628157736,30.5,166.94,166.9,6.03329433]
["bitfinex-derivatives","SOLF0:USTF0",1749628158241,30.5,166.94,166.9,0.04229433]
["bitfinex-derivatives","SOLF0:USTF0",1749628159743,30.5,166.94,166.91,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1749628160241,30.5,166.94,166.9,0.04229433]
["bitfinex-derivatives","SOLF0:USTF0",1749628160440,30.48,166.97,166.9,0.04229433]
["bitfinex-derivatives","SOLF0:USTF0",1749628160945,30.48,166.97,166.93,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1749628161644,30.48,166.97,166.94,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1749628161846,30.48,166.97,166.94,0.04438599]
["bitfinex-derivatives","SOLF0:USTF0",1749628162045,5.74760838,166.98,166.94,0.04438599]
["bitfinex-derivatives","SOLF0:USTF0",1749628162643,11.73550838,166.99,166.95,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1749628162847,5.74760838,166.99,166.94,0.04438599]
["bitfinex-derivatives","SOLF0:USTF0",1749628163550,11.73570838,166.99,166.95,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1749628163749,36.22760838,167.0,166.94,0.04438599]
["bitfinex-derivatives","SOLF0:USTF0",1749628163938,30.48,167.0,166.94,0.04438599]
["bitfinex-derivatives","SOLF0:USTF0",1749628164142,44.29080838,167.03,166.94,30.54438599]
["bitfinex-derivatives","SOLF0:USTF0",1749628164744,5.9868,167.02,166.94,30.54438599]
["bitfinex-derivatives","SOLF0:USTF0",1749628165347,5.9868,167.02,166.98,5.9879]
["bitfinex-derivatives","SOLF0:USTF0",1749628165545,38.30410838,167.03,166.98,6.03121334]
["bitfinex-derivatives","SOLF0:USTF0",1749628165850,38.30410838,167.03,166.98,0.04331334]
["bitfinex-derivatives","SOLF0:USTF0",1749628166543,44.29080838,167.03,166.99,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1749628168736,44.29080838,167.03,167.0,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1749628169248,11.73430838,167.03,167.0,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1749628169447,42.23430838,167.03,167.0,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1749628170951,36.24760838,167.03,167.0,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1749628171253,3.44325638,167.02,167.01,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1749628171859,3.44325638,167.02,167.0,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1749628172150,3.44325638,167.02,166.98,0.04331334]
["bitfinex-derivatives","SOLF0:USTF0",1749628173651,5.9872,167.01,166.98,6.03131334]
["bitfinex-derivatives","SOLF0:USTF0",1749628174347,3.44325638,167.0,166.98,0.04331334]
["bitfinex-derivatives","SOLF0:USTF0",1749628174951,5.9879,166.99,166.98,0.04331334]
["bitfinex-derivatives","SOLF0:USTF0",1749628175462,9.43085638,167.0,166.98,0.04331334]
["bitfinex-derivatives","SOLF0:USTF0",1749628175653,3.44325638,167.02,166.98,0.04331334]
["bitfinex-derivatives","SOLF0:USTF0",1749628176146,30.5,167.03,167.0,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1749628176349,33.94325638,167.03,166.98,0.04331334]
["bitfinex-derivatives","SOLF0:USTF0",1749628176543,39.92985638,167.03,167.0,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1749628177950,39.92985638,167.03,166.99,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1749628178257,39.92985638,167.03,166.98,0.04331334]
["bitfinex-derivatives","SOLF0:USTF0",1749628178743,2.0202,167.07,166.99,3.44325638]
["bitfinex-derivatives","SOLF0:USTF0",1749628178744,33.94325638,167.07,166.99,3.44325638]
["bitfinex-derivatives","SOLF0:USTF0",1749628178946,30.5,167.07,166.98,0.04331334]
["bitfinex-derivatives","SOLF0:USTF0",1749628179148,30.5,167.07,167.01,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1749628179149,9.42915638,167.05,167.01,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1749628179350,5.9859,167.05,167.01,0.04607147]
["bitfinex-derivatives","SOLF0:USTF0",1749628179554,9.42915638,167.05,167.01,0.04607147]
["bitfinex-derivatives","SOLF0:USTF0",1749628179945,9.42915638,167.05,167.02,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1749628179946,3.44325638,167.05,167.02,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1749628180154,5.9855,167.06,167.02,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1749628180352,3.44325638,167.05,167.01,0.04607147]
["bitfinex-derivatives","SOLF0:USTF0",1749628180653,3.44325638,167.05,167.03,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1749628180851,3.44325638,167.05,167.01,0.04607147]
["bitfinex-derivatives","SOLF0:USTF0",1749628181055,3.44325638,167.05,167.02,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1749628181250,3.44325638,167.05,167.01,0.04607147]
["bitfinex-derivatives","SOLF0:USTF0",1749628181453,33.94325638,167.07,167.03,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1749628181651,3.44325638,167.07,167.03,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1749628181851,3.44325638,167.07,167.01,0.04607147]
["bitfinex-derivatives","SOLF0:USTF0",1749628182259,33.92325638,167.08,167.01,0.04607147]
["bitfinex-derivatives","SOLF0:USTF0",1749628182960,33.92325638,167.08,167.05,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1749628183161,33.92325638,167.08,167.05,0.04565744]
["bitfinex-derivatives","SOLF0:USTF0",1749628183557,39.90795638,167.08,167.05,0.04565744]
["bitfinex-derivatives","SOLF0:USTF0",1749628183960,3.44325638,167.06,167.05,0.04565744]
["bitfinex-derivatives","SOLF0:USTF0",1749628184355,30.48,167.08,167.05,0.04565744]
["bitfinex-derivatives","SOLF0:USTF0",1749628184555,3.44325638,167.07,167.05,0.04565744]
["bitfinex-derivatives","SOLF0:USTF0",1749628184760,9.42855638,167.07,167.05,0.04565744]
["bitfinex-derivatives","SOLF0:USTF0",1749628185356,30.48,167.08,167.05,0.04565744]
["bitfinex-derivatives","SOLF0:USTF0",1749628185559,33.92325638,167.08,167.05,0.04565744]
["bitfinex-derivatives","SOLF0:USTF0",1749628185961,39.90805638,167.08,167.05,0.04565744]
["bitfinex-derivatives","SOLF0:USTF0",1749628186359,36.4648,167.08,167.05,0.04565744]
["bitfinex-derivatives","SOLF0:USTF0",1749628186556,39.90805638,167.08,167.05,6.03105744]
["bitfinex-derivatives","SOLF0:USTF0",1749628186855,3.44325638,167.06,167.05,0.04565744]
["bitfinex-derivatives","SOLF0:USTF0",1749628188070,5.42575638,167.06,166.97,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1749628188268,3.44325638,167.03,166.95,5.56095638]
["bitfinex-derivatives","SOLF0:USTF0",1749628188965,3.44325638,167.03,166.97,0.03937982]
["bitfinex-derivatives","SOLF0:USTF0",1749628188966,0.04565744,167.01,166.97,0.03937982]
["bitfinex-derivatives","SOLF0:USTF0",1749628189562,0.04565744,167.01,166.99,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1749628190759,0.04565744,167.01,167.0,5.9875]
["bitfinex-derivatives","SOLF0:USTF0",1749628191068,0.04565744,167.01,166.97,0.03937982]
["bitfinex-derivatives","SOLF0:USTF0",1749628191964,0.04565744,167.01,167.0,5.9875]
["bitfinex-derivatives","SOLF0:USTF0",1749628192666,5.744e-05,167.01,167.0,5.9875]
["bitfinex-derivatives","SOLF0:USTF0",1749628192865,344.92,167.1,167.0,3.44325638]
["bitfinex-derivatives","SOLF0:USTF0",1749628193067,4.088,167.14,167.06,3.44325638]
["bitfinex-derivatives","SOLF0:USTF0",1749628193269,5.42435638,167.14,167.11,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1749628193862,2.1069,167.18,167.11,0.03975369]
["bitfinex-derivatives","SOLF0:USTF0",1749628193863,5.49589677,167.18,167.11,0.03975369]
["bitfinex-derivatives","SOLF0:USTF0",1749628194063,2.0739,167.19,167.12,3.43626091]
["bitfinex-derivatives","SOLF0:USTF0",1749628194464,30.46,167.2,167.13,3.43626091]
["bitfinex-derivatives","SOLF0:USTF0",1749628194766,30.46,167.2,167.15,0.04401882]
["bitfinex-derivatives","SOLF0:USTF0",1749628195064,3.43493931,167.19,167.15,0.04401882]
["bitfinex-derivatives","SOLF0:USTF0",1749628195271,5.72805863,167.19,167.15,0.04401882]
["bitfinex-derivatives","SOLF0:USTF0",1749628195471,30.44,167.18,167.15,0.04401882]
["bitfinex-derivatives","SOLF0:USTF0",1749628196070,5.72805863,167.17,167.15,0.04401882]
["bitfinex-derivatives","SOLF0:USTF0",1749628197270,5.9818,167.16,167.15,0.04401882]
["bitfinex-derivatives","SOLF0:USTF0",1749628197462,5.72805863,167.17,167.15,0.04401882]
["bitfinex-derivatives","SOLF0:USTF0",1749628197866,5.9818,167.16,167.15,0.04401882]
["bitfinex-derivatives","SOLF0:USTF0",1749628198768,5.72805863,167.17,167.09,8.0284]
["bitfinex-derivatives","SOLF0:USTF0",1749628198769,5.9828,167.14,167.09,8.0284]
["bitfinex-derivatives","SOLF0:USTF0",1749628198963,5.72805863,167.12,167.09,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1749628199165,5.73318197,167.1,167.03,4.1892]
["bitfinex-derivatives","SOLF0:USTF0",1749628199369,5.73318197,167.08,167.04,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1749628199568,5.73318197,167.08,167.03,4.1892]
["bitfinex-derivatives","SOLF0:USTF0",1749628199767,0.04311211,167.07,167.04,0.03801916]
["bitfinex-derivatives","SOLF0:USTF0",1749628200569,0.04311211,167.07,167.06,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1749628200886,0.04311211,167.07,167.04,0.03801916]
["bitfinex-derivatives","SOLF0:USTF0",1749628201064,5.73318197,167.05,166.97,2.033]
["bitfinex-derivatives","SOLF0:USTF0",1749628201370,5.73318197,167.0,166.97,2.033]
["bitfinex-derivatives","SOLF0:USTF0",1749628201564,5.73318197,167.0,166.95,4.2309]
["bitfinex-derivatives","SOLF0:USTF0",1749628201779,5.73318197,167.0,166.96,2.033]
["bitfinex-derivatives","SOLF0:USTF0",1749628201966,5.77645332,167.0,166.98,5.9879]
["bitfinex-derivatives","SOLF0:USTF0",1749628202168,5.77645332,167.0,166.96,2.07502315]
["bitfinex-derivatives","SOLF0:USTF0",1749628202371,0.04327135,167.0,166.99,5.9879]
["bitfinex-derivatives","SOLF0:USTF0",1749628203472,0.04327135,167.0,166.98,5.9881]
["bitfinex-derivatives","SOLF0:USTF0",1749628203673,0.04327135,167.0,166.96,2.07502315]
["bitfinex-derivatives","SOLF0:USTF0",1749628204578,0.04327135,167.0,166.99,5.9879]
["bitfinex-derivatives","SOLF0:USTF0",1749628205074,5.77645332,167.0,166.96,0.04202315]
["bitfinex-derivatives","SOLF0:USTF0",1749628205276,5.73318197,166.98,166.96,0.04202315]
["bitfinex-derivatives","SOLF0:USTF0",1749628205774,0.04327135,167.0,166.96,0.04202315]
["bitfinex-derivatives","SOLF0:USTF0",1749628205775,5.77645332,167.0,166.96,0.04202315]
["bitfinex-derivatives","SOLF0:USTF0",1749628205976,0.04327135,167.0,166.96,0.04202315]
["bitfinex-derivatives","SOLF0:USTF0",1749628206876,0.04327135,167.0,166.99,5.9879]
["bitfinex-derivatives","SOLF0:USTF0",1749628207670,0.04327135,167.0,166.96,0.04202315]
["bitfinex-derivatives","SOLF0:USTF0",1749628207868,5.77645332,167.0,166.96,0.04202315]
["bitfinex-derivatives","SOLF0:USTF0",1749628208368,0.04327135,167.0,166.96,0.04202315]
["bitfinex-derivatives","SOLF0:USTF0",1749628208970,0.04327135,167.0,166.96,5.77520512]
["bitfinex-derivatives","SOLF0:USTF0",1749628209169,0.04327135,167.0,166.97,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1749628209471,7.135e-05,167.0,166.99,5.9879]
["bitfinex-derivatives","SOLF0:USTF0",1749628211175,7.135e-05,167.0,166.99,8.0176]
["bitfinex-derivatives","SOLF0:USTF0",1749628212473,7.135e-05,167.0,166.97,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1749628212682,36.19325332,167.0,166.96,0.04202315]
["bitfinex-derivatives","SOLF0:USTF0",1749628212877,5.73318197,166.97,166.96,0.04202315]
["bitfinex-derivatives","SOLF0:USTF0",1749628213080,5.73318197,166.97,166.96,6.03072315]
["bitfinex-derivatives","SOLF0:USTF0",1749628213579,5.73318197,166.97,166.96,0.04202315]
["bitfinex-derivatives","SOLF0:USTF0",1749628214173,5.73318197,166.97,166.96,6.03092315]
["bitfinex-derivatives","SOLF0:USTF0",1749628214477,30.46007135,167.0,166.96,0.04202315]
["bitfinex-derivatives","SOLF0:USTF0",1749628215679,30.46007135,167.0,166.99,5.9879]
["bitfinex-derivatives","SOLF0:USTF0",1749628215977,7.135e-05,167.0,166.99,5.9879]
["bitfinex-derivatives","SOLF0:USTF0",1749628224396,7.135e-05,167.0,166.96,0.04202315]
["bitfinex-derivatives","SOLF0:USTF0",1749628225187,5.73325332,167.0,166.96,0.04202315]
["bitfinex-derivatives","SOLF0:USTF0",1749628225390,5.73325332,167.0,166.97,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1749628225595,11.72085332,167.0,166.96,0.04202315]
["bitfinex-derivatives","SOLF0:USTF0",1749628225793,5.73318197,166.98,166.96,0.04202315]
["bitfinex-derivatives","SOLF0:USTF0",1749628225992,31.04,166.97,166.93,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1749628226196,5.73318197,166.96,166.93,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1749628226996,11.76557759,166.96,166.93,0.04473337]
["bitfinex-derivatives","SOLF0:USTF0",1749628227703,11.76557759,166.96,166.93,6.03453337]
["bitfinex-derivatives","SOLF0:USTF0",1749628228000,0.04339562,166.96,166.93,0.04473337]
["bitfinex-derivatives","SOLF0:USTF0",1749628228202,0.04339562,166.96,166.94,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1749628229299,0.04339562,166.96,166.95,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1749628230002,0.04339562,166.96,166.93,0.04473337]
["bitfinex-derivatives","SOLF0:USTF0",1749628230003,0.04339562,166.96,166.93,6.03443337]
["bitfinex-derivatives","SOLF0:USTF0",1749628230201,5.77657759,166.96,166.93,6.03443337]
["bitfinex-derivatives","SOLF0:USTF0",1749628230398,11.76577759,166.96,166.93,6.03443337]
["bitfinex-derivatives","SOLF0:USTF0",1749628230800,5.77657759,166.96,166.94,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1749628231396,0.04339562,166.96,166.95,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1749628233501,0.04339562,166.96,166.93,0.04473337]
["bitfinex-derivatives","SOLF0:USTF0",1749628233999,5.77657759,166.96,166.93,0.04473337]
["bitfinex-derivatives","SOLF0:USTF0",1749628234195,5.73318197,166.94,166.81,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1749628234396,5.73318197,166.89,166.81,4.351]
["bitfinex-derivatives","SOLF0:USTF0",1749628234696,37.0518,166.88,166.81,4.351]
["bitfinex-derivatives","SOLF0:USTF0",1749628234902,5.73318197,166.87,166.81,4.351]
["bitfinex-derivatives","SOLF0:USTF0",1749628235098,0.03837323,166.86,166.82,0.04128118]
["bitfinex-derivatives","SOLF0:USTF0",1749628236204,0.03837323,166.86,166.83,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1749628236403,0.03837323,166.86,166.82,0.04128118]
["bitfinex-derivatives","SOLF0:USTF0",1749628236601,7.323e-05,166.86,166.85,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1749628238898,7.323e-05,166.86,166.84,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1749628239400,7.323e-05,166.86,166.82,0.04128118]
["bitfinex-derivatives","SOLF0:USTF0",1749628239999,7.323e-05,166.86,166.84,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1749628240200,7.323e-05,166.86,166.82,0.04128118]
["bitfinex-derivatives","SOLF0:USTF0",1749628240704,7.323e-05,166.86,166.85,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1749628240908,7.323e-05,166.86,166.82,0.04128118]
["bitfinex-derivatives","SOLF0:USTF0",1749628241507,7.323e-05,166.86,166.83,5.9933]
["bitfinex-derivatives","SOLF0:USTF0",1749628241812,7.323e-05,166.86,166.82,0.04128118]
["bitfinex-derivatives","SOLF0:USTF0",1749628242605,7.323e-05,166.86,166.83,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1749628243110,7.323e-05,166.86,166.84,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1749628244407,7.323e-05,166.86,166.83,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1749628244607,5.74733065,166.85,166.82,0.04128118]
["bitfinex-derivatives","SOLF0:USTF0",1749628245317,7.323e-05,166.86,166.69,5.46096124]
["bitfinex-derivatives","SOLF0:USTF0",1749628245318,5.75305745,166.8,166.69,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1749628245516,5.75305745,166.8,166.69,36.81305745]
["bitfinex-derivatives","SOLF0:USTF0",1749628245517,31.06,166.79,166.69,36.81305745]
["bitfinex-derivatives","SOLF0:USTF0",1749628246411,0.04117427,166.76,166.72,0.04247285]
["bitfinex-derivatives","SOLF0:USTF0",1749628247019,7.427e-05,166.76,166.75,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1749628249717,7.427e-05,166.76,166.72,0.04247285]
["bitfinex-derivatives","SOLF0:USTF0",1749628249918,31.08007427,166.76,166.72,0.04247285]
["bitfinex-derivatives","SOLF0:USTF0",1749628250123,36.83313172,166.76,166.74,5.9967]
["bitfinex-derivatives","SOLF0:USTF0",1749628250622,36.83313172,166.76,166.72,0.04247285]
["bitfinex-derivatives","SOLF0:USTF0",1749628250825,36.83313172,166.76,166.75,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1749628251122,36.83313172,166.76,166.72,0.04247285]
["bitfinex-derivatives","SOLF0:USTF0",1749628251716,36.83313172,166.76,166.72,6.03997285]
["bitfinex-derivatives","SOLF0:USTF0",1749628251927,5.75305745,166.74,166.63,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1749628252126,5.75305745,166.71,166.61,345.18]
["bitfinex-derivatives","SOLF0:USTF0",1749628252420,5.75305745,166.67,166.59,4.1279]
["bitfinex-derivatives","SOLF0:USTF0",1749628252618,31.08,166.66,166.59,4.1279]
["bitfinex-derivatives","SOLF0:USTF0",1749628253011,0.0431912,166.64,166.61,0.04394704]
["bitfinex-derivatives","SOLF0:USTF0",1749628253316,5.54484256,166.78,166.61,0.04394704]
["bitfinex-derivatives","SOLF0:USTF0",1749628253317,31.08,166.7,166.63,5.75305745]
["bitfinex-derivatives","SOLF0:USTF0",1749628253517,31.08,166.7,166.69,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1749628253921,5.75305745,166.73,166.63,5.75305745]
["bitfinex-derivatives","SOLF0:USTF0",1749628253922,31.22,166.71,166.63,5.75305745]
["bitfinex-derivatives","SOLF0:USTF0",1749628254128,5.75305745,166.75,166.65,5.75305745]
["bitfinex-derivatives","SOLF0:USTF0",1749628254317,0.04367955,166.72,166.68,0.04167439]
["bitfinex-derivatives","SOLF0:USTF0",1749628254829,0.04367955,166.72,166.71,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1749628254830,7.955e-05,166.72,166.71,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1749628264535,7.955e-05,166.72,166.71,11.75221935]
["bitfinex-derivatives","SOLF0:USTF0",1749628266527,5.75431935,166.82,166.71,5.75431935]
["bitfinex-derivatives","SOLF0:USTF0",1749628266720,31.22,166.81,166.73,5.75431935]
["bitfinex-derivatives","SOLF0:USTF0",1749628266925,31.22,166.81,166.74,2.0063]
["bitfinex-derivatives","SOLF0:USTF0",1749628267123,31.22,166.81,166.79,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1749628267630,31.22,166.81,166.78,0.04569971]
["bitfinex-derivatives","SOLF0:USTF0",1749628268030,31.22,166.81,166.79,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1749628268327,31.22,166.81,166.78,0.04569971]
["bitfinex-derivatives","SOLF0:USTF0",1749628268532,31.22,166.81,166.8,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1749628268730,0.04307778,166.82,166.78,0.04569971]
["bitfinex-derivatives","SOLF0:USTF0",1749628269822,0.04307778,166.82,166.79,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1749628270426,0.04307778,166.82,166.8,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1749628270938,0.04307778,166.82,166.79,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1749628271132,5.79739713,166.82,166.78,0.04569971]
["bitfinex-derivatives","SOLF0:USTF0",1749628272432,0.04307778,166.82,166.78,0.04569971]
["bitfinex-derivatives","SOLF0:USTF0",1749628272636,0.04307778,166.82,166.81,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1749628274136,0.04307778,166.82,166.79,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1749628274936,0.04307778,166.82,166.8,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1749628275640,11.78819367,166.82,166.78,0.04569971]
["bitfinex-derivatives","SOLF0:USTF0",1749628275935,5.79419367,166.82,166.78,0.04569971]
["bitfinex-derivatives","SOLF0:USTF0",1749628276840,5.79419367,166.82,166.8,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1749628277340,5.79419367,166.82,166.79,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1749628278237,11.78829367,166.82,166.79,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1749628278640,5.79419367,166.82,166.8,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1749628279541,5.79419367,166.82,166.78,0.04569971]
["bitfinex-derivatives","SOLF0:USTF0",1749628279842,11.74621589,166.79,166.69,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1749628280042,5.75111589,166.77,166.69,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1749628280534,31.22,166.78,166.76,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1749628280744,31.22,166.78,166.75,0.04587473]
["bitfinex-derivatives","SOLF0:USTF0",1749628280932,31.25960981,166.78,166.75,0.04230929]
["bitfinex-derivatives","SOLF0:USTF0",1749628281644,31.25960981,166.78,166.77,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1749628282037,0.03960981,166.78,166.77,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1749628286143,9.81e-06,166.78,166.77,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1749628292049,9.81e-06,166.78,166.77,9.44753515]
["bitfinex-derivatives","SOLF0:USTF0",1749628292548,31.02,166.84,166.83,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1749628292741,345.46,166.87,166.83,3.45173515]
["bitfinex-derivatives","SOLF0:USTF0",1749628292941,31.02,166.88,166.83,3.45173515]
["bitfinex-derivatives","SOLF0:USTF0",1749628293346,31.02,166.88,166.81,3.45173515]
["bitfinex-derivatives","SOLF0:USTF0",1749628293547,0.04095585,166.86,166.83,0.04106296]
["bitfinex-derivatives","SOLF0:USTF0",1749628294353,0.04095585,166.86,166.85,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1749628294848,0.04095585,166.86,166.83,0.04106296]
["bitfinex-derivatives","SOLF0:USTF0",1749628295049,3.492691,166.86,166.83,0.04106296]
["bitfinex-derivatives","SOLF0:USTF0",1749628295852,9.485291,166.86,166.83,0.04106296]
["bitfinex-derivatives","SOLF0:USTF0",1749628296152,3.45173515,166.84,166.75,7.58833515]
["bitfinex-derivatives","SOLF0:USTF0",1749628296358,31.02,166.83,166.82,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1749628296652,31.02,166.83,166.77,3.45173515]
["bitfinex-derivatives","SOLF0:USTF0",1749628296653,34.47173515,166.86,166.79,3.45173515]
["bitfinex-derivatives","SOLF0:USTF0",1749628297243,0.04025339,166.84,166.81,0.04268955]
["bitfinex-derivatives","SOLF0:USTF0",1749628297642,0.04025339,166.84,166.83,5.9934]
["bitfinex-derivatives","SOLF0:USTF0",1749628297841,0.04025339,166.84,166.81,0.04268955]
["bitfinex-derivatives","SOLF0:USTF0",1749628298244,0.04025339,166.84,166.82,5.9937]
["bitfinex-derivatives","SOLF0:USTF0",1749628299350,0.04025339,166.84,166.83,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1749628301949,5.339e-05,166.84,166.83,9.44533515]
["bitfinex-derivatives","SOLF0:USTF0",1749628302750,5.339e-05,166.84,166.82,5.9937]
["bitfinex-derivatives","SOLF0:USTF0",1749628303349,5.339e-05,166.84,166.81,6.03688955]
["bitfinex-derivatives","SOLF0:USTF0",1749628303854,5.339e-05,166.84,166.81,0.04268955]
["bitfinex-derivatives","SOLF0:USTF0",1749628304052,3.45173515,166.83,166.81,0.04268955]
["bitfinex-derivatives","SOLF0:USTF0",1749628304256,5.9944,166.81,166.77,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1749628304454,3.45173515,166.79,166.72,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1749628304850,3.45173515,166.79,166.75,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1749628305056,3.45173515,166.79,166.72,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1749628305252,3.49383529,166.77,166.74,0.04272591]
["bitfinex-derivatives","SOLF0:USTF0",1749628305452,3.45173515,166.75,166.74,0.04272591]
["bitfinex-derivatives","SOLF0:USTF0",1749628306759,3.45173515,166.75,166.66,35.0611]
["bitfinex-derivatives","SOLF0:USTF0",1749628306960,3.45173515,166.73,166.66,35.0611]
["bitfinex-derivatives","SOLF0:USTF0",1749628307466,5.75976714,166.72,166.66,35.0611]
["bitfinex-derivatives","SOLF0:USTF0",1749628307861,0.04005802,166.71,166.67,0.04076292]
["bitfinex-derivatives","SOLF0:USTF0",1749628308267,0.04005802,166.71,166.7,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1749628308662,0.04005802,166.71,166.67,0.04076292]
["bitfinex-derivatives","SOLF0:USTF0",1749628308865,5.75976714,166.7,166.67,0.04076292]
["bitfinex-derivatives","SOLF0:USTF0",1749628309469,5.75976714,166.7,166.67,6.04006292]
["bitfinex-derivatives","SOLF0:USTF0",1749628309762,5.75976714,166.7,166.67,0.04076292]
["bitfinex-derivatives","SOLF0:USTF0",1749628309968,5.75976714,166.68,166.67,0.04076292]
["bitfinex-derivatives","SOLF0:USTF0",1749628310264,5.75976714,166.68,166.6,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1749628310464,5.75976714,166.65,166.6,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1749628310659,5.75976714,166.65,166.59,4.0492]
["bitfinex-derivatives","SOLF0:USTF0",1749628310865,5.75976714,166.63,166.58,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1749628311065,5.75976714,166.63,166.61,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1749628312767,5.75976714,166.63,166.6,6.04366041]
["bitfinex-derivatives","SOLF0:USTF0",1749628314474,3.985e-05,166.64,166.6,0.04186041]
["bitfinex-derivatives","SOLF0:USTF0",1749628315073,3.985e-05,166.64,166.63,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1749628321889,3.985e-05,166.64,166.6,0.04186041]
["bitfinex-derivatives","SOLF0:USTF0",1749628322084,5.75976714,166.63,166.6,0.04186041]
["bitfinex-derivatives","SOLF0:USTF0",1749628322277,5.75976714,166.61,166.57,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1749628322471,30.96,166.6,166.57,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1749628322874,30.96,166.6,166.54,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1749628323288,0.03859734,166.59,166.55,0.03878257]
["bitfinex-derivatives","SOLF0:USTF0",1749628323583,0.03859734,166.59,166.58,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1749628324674,9.734e-05,166.59,166.58,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1749628330382,9.734e-05,166.59,166.58,11.76206714]
["bitfinex-derivatives","SOLF0:USTF0",1749628330687,32.984,166.69,166.68,5.999]
["bitfinex-derivatives","SOLF0:USTF0",1749628330886,30.98,166.69,166.68,5.999]
["bitfinex-derivatives","SOLF0:USTF0",1749628331688,30.98,166.69,166.67,6.04147694]
["bitfinex-derivatives","SOLF0:USTF0",1749628331892,30.98,166.69,166.67,0.04217694]
["bitfinex-derivatives","SOLF0:USTF0",1749628332284,30.98,166.69,166.67,6.04127694]
["bitfinex-derivatives","SOLF0:USTF0",1749628334079,30.98,166.69,166.68,5.999]
["bitfinex-derivatives","SOLF0:USTF0",1749628334488,30.98,166.69,166.67,0.04217694]
["bitfinex-derivatives","SOLF0:USTF0",1749628334985,30.98,166.69,166.67,6.04137694]
["bitfinex-derivatives","SOLF0:USTF0",1749628335383,30.98,166.69,166.67,0.04217694]
["bitfinex-derivatives","SOLF0:USTF0",1749628336889,30.98,166.69,166.68,5.999]
["bitfinex-derivatives","SOLF0:USTF0",1749628339987,30.98,166.69,166.67,0.04217694]
["bitfinex-derivatives","SOLF0:USTF0",1749628340785,36.73976714,166.69,166.67,0.04217694]
["bitfinex-derivatives","SOLF0:USTF0",1749628342798,36.73976714,166.69,166.67,6.04157694]
["bitfinex-derivatives","SOLF0:USTF0",1749628343393,0.04128082,166.7,166.69,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1749628346495,0.04128082,166.7,166.68,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1749628346701,5.75976714,166.69,166.67,0.04217694]
["bitfinex-derivatives","SOLF0:USTF0",1749628346902,11.75926714,166.67,166.64,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1749628347194,118.14,166.68,166.56,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1749628347195,5.75976714,166.65,166.56,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1749628347395,5.75976714,166.65,166.62,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1749628347790,5.79885106,166.65,166.62,6.04203705]
["bitfinex-derivatives","SOLF0:USTF0",1749628348395,11.79925106,166.65,166.62,0.04113705]
["bitfinex-derivatives","SOLF0:USTF0",1749628348787,5.79885106,166.65,166.62,0.04113705]
["bitfinex-derivatives","SOLF0:USTF0",1749628348997,6.0007,166.64,166.62,0.04113705]
["bitfinex-derivatives","SOLF0:USTF0",1749628349797,6.0008,166.63,166.62,0.04113705]
["bitfinex-derivatives","SOLF0:USTF0",1749628350291,6.0017,166.61,166.54,39.10746714]
["bitfinex-derivatives","SOLF0:USTF0",1749628351498,0.04234398,166.59,166.56,0.04165665]
["bitfinex-derivatives","SOLF0:USTF0",1749628351695,0.04234398,166.59,166.57,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1749628351894,0.04234398,166.59,166.56,0.04165665]
["bitfinex-derivatives","SOLF0:USTF0",1749628352793,31.26234398,166.59,166.57,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1749628353606,31.26234398,166.59,166.58,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1749628353797,31.26234398,166.59,166.56,0.04165665]
["bitfinex-derivatives","SOLF0:USTF0",1749628354705,31.26234398,166.59,166.57,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1749628356108,31.26234398,166.59,166.56,0.04165665]
["bitfinex-derivatives","SOLF0:USTF0",1749628356601,31.26234398,166.59,166.56,6.04485665]
["bitfinex-derivatives","SOLF0:USTF0",1749628358295,31.26234398,166.59,166.57,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1749628359407,31.26234398,166.59,166.56,6.04495665]
["bitfinex-derivatives","SOLF0:USTF0",1749628360906,31.26234398,166.59,166.56,0.04165665]
["bitfinex-derivatives","SOLF0:USTF0",1749628361600,0.04234398,166.59,166.56,0.04165665]
["bitfinex-derivatives","SOLF0:USTF0",1749628362006,0.04234398,166.59,166.58,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1749628362201,3.50311119,166.59,166.56,0.04165665]
["bitfinex-derivatives","SOLF0:USTF0",1749628362402,31.22,166.58,166.56,0.04165665]
["bitfinex-derivatives","SOLF0:USTF0",1749628363608,31.22,166.58,166.56,6.04495665]
["bitfinex-derivatives","SOLF0:USTF0",1749628366107,31.22,166.58,166.56,0.04165665]
["bitfinex-derivatives","SOLF0:USTF0",1749628366108,3.46076721,166.57,166.56,0.04165665]
["bitfinex-derivatives","SOLF0:USTF0",1749628366708,3.46076721,166.57,166.56,6.04495665]
["bitfinex-derivatives","SOLF0:USTF0",1749628372807,31.22,166.58,166.56,0.04165665]
["bitfinex-derivatives","SOLF0:USTF0",1749628373015,3.46076721,166.57,166.56,0.04165665]
["bitfinex-derivatives","SOLF0:USTF0",1749628375210,3.46076721,166.57,166.48,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1749628375410,3.46076721,166.56,166.49,3.46076721]
["bitfinex-derivatives","SOLF0:USTF0",1749628375811,34.68076721,166.58,166.48,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1749628376012,34.68076721,166.58,166.49,3.46076721]
["bitfinex-derivatives","SOLF0:USTF0",1749628376217,0.03789735,166.55,166.52,0.04423425]
["bitfinex-derivatives","SOLF0:USTF0",1749628376612,0.03789735,166.55,166.54,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1749628379613,9.735e-05,166.55,166.54,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1749628380213,9.735e-05,166.55,166.54,8.0834]
["bitfinex-derivatives","SOLF0:USTF0",1749628381422,31.02,166.63,166.62,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1749628381624,34.48076721,166.63,166.55,5.59476721]
["bitfinex-derivatives","SOLF0:USTF0",1749628382125,34.48076721,166.63,166.59,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1749628382418,34.52211691,166.63,166.59,0.04126467]
["bitfinex-derivatives","SOLF0:USTF0",1749628382622,34.52211691,166.63,166.6,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1749628382817,34.52211691,166.63,166.59,0.04126467]
["bitfinex-derivatives","SOLF0:USTF0",1749628383524,40.52321691,166.63,166.59,6.04336467]
["bitfinex-derivatives","SOLF0:USTF0",1749628385020,40.52321691,166.63,166.6,6.0019]
["bitfinex-derivatives","SOLF0:USTF0",1749628385324,31.0613497,166.63,166.59,0.04126467]
["bitfinex-derivatives","SOLF0:USTF0",1749628386422,31.0613497,166.63,166.62,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1749628387020,0.0413497,166.63,166.62,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1749628393134,0.0413497,166.63,166.62,9.46196721]
["bitfinex-derivatives","SOLF0:USTF0",1749628393135,4.97e-05,166.63,166.62,9.46196721]
["bitfinex-derivatives","SOLF0:USTF0",1749628393430,31.0,166.71,166.62,11.61576721]
["bitfinex-derivatives","SOLF0:USTF0",1749628393634,31.0,166.71,166.65,3.46076721]
["bitfinex-derivatives","SOLF0:USTF0",1749628394325,31.0,166.71,166.7,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1749628395333,0.04244667,166.72,166.7,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1749628397625,0.04244667,166.72,166.69,0.04552208]
["bitfinex-derivatives","SOLF0:USTF0",1749628397626,0.04244667,166.72,166.71,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1749628397823,0.04244667,166.72,166.69,0.04552208]
["bitfinex-derivatives","SOLF0:USTF0",1749628398022,3.46076721,166.71,166.69,0.04552208]
["bitfinex-derivatives","SOLF0:USTF0",1749628400429,36.9983,166.7,166.69,0.04552208]
["bitfinex-derivatives","SOLF0:USTF0",1749628400828,5.999,166.68,166.65,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1749628401026,3.46076721,166.68,166.65,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1749628401826,3.50273918,166.68,166.65,0.04399178]
["bitfinex-derivatives","SOLF0:USTF0",1749628402025,3.46076721,166.66,166.65,0.04399178]
["bitfinex-derivatives","SOLF0:USTF0",1749628403434,34.46076721,166.66,166.65,0.04399178]
["bitfinex-derivatives","SOLF0:USTF0",1749628404736,40.46046721,166.66,166.65,0.04399178]
["bitfinex-derivatives","SOLF0:USTF0",1749628405341,34.46076721,166.66,166.65,0.04399178]
["bitfinex-derivatives","SOLF0:USTF0",1749628405930,31.0,166.66,166.65,6.04409178]
["bitfinex-derivatives","SOLF0:USTF0",1749628406136,3.50273918,166.68,166.65,6.04409178]
["bitfinex-derivatives","SOLF0:USTF0",1749628406137,0.04197197,166.68,166.65,0.04399178]
["bitfinex-derivatives","SOLF0:USTF0",1749628406945,0.04197197,166.68,166.66,5.9995]
["bitfinex-derivatives","SOLF0:USTF0",1749628407142,3.50273918,166.68,166.65,0.04399178]
["bitfinex-derivatives","SOLF0:USTF0",1749628408542,3.50273918,166.68,166.67,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1749628408736,3.50273918,166.68,166.65,0.04399178]
["bitfinex-derivatives","SOLF0:USTF0",1749628410242,3.50273918,166.68,166.66,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1749628410444,3.50273918,166.68,166.65,0.04399178]
["bitfinex-derivatives","SOLF0:USTF0",1749628410853,0.04197197,166.68,166.67,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1749628411849,7.197e-05,166.68,166.67,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1749628412236,7.197e-05,166.68,166.67,8.0684]
["bitfinex-derivatives","SOLF0:USTF0",1749628412445,7.197e-05,166.68,166.67,38.9484]
["bitfinex-derivatives","SOLF0:USTF0",1749628413843,7.197e-05,166.68,166.67,42.40916721]
["bitfinex-derivatives","SOLF0:USTF0",1749628419148,7.197e-05,166.68,166.67,38.9484]
["bitfinex-derivatives","SOLF0:USTF0",1749628419352,7.197e-05,166.68,166.67,42.40916721]
["bitfinex-derivatives","SOLF0:USTF0",1749628422242,34.34076721,166.76,166.67,42.40916721]
["bitfinex-derivatives","SOLF0:USTF0",1749628422443,63.26257647,166.77,166.7,3.46076721]
["bitfinex-derivatives","SOLF0:USTF0",1749628422642,32.8917,166.79,166.72,3.46076721]
["bitfinex-derivatives","SOLF0:USTF0",1749628423043,32.8917,166.79,166.76,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1749628423248,32.8917,166.79,166.72,3.46076721]
["bitfinex-derivatives","SOLF0:USTF0",1749628423447,0.04324802,166.77,166.74,0.04182213]
["bitfinex-derivatives","SOLF0:USTF0",1749628423850,0.04324802,166.77,166.75,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1749628424142,0.04324802,166.77,166.74,0.04182213]
["bitfinex-derivatives","SOLF0:USTF0",1749628424343,3.46076721,166.76,166.74,0.04182213]
["bitfinex-derivatives","SOLF0:USTF0",1749628427148,3.46076721,166.76,166.74,6.03862213]
["bitfinex-derivatives","SOLF0:USTF0",1749628427348,3.46076721,166.76,166.74,0.04182213]
["bitfinex-derivatives","SOLF0:USTF0",1749628429050,0.04324802,166.77,166.74,0.04182213]
["bitfinex-derivatives","SOLF0:USTF0",1749628429250,4.802e-05,166.77,166.74,0.04182213]
["bitfinex-derivatives","SOLF0:USTF0",1749628429554,3.45329375,166.77,166.74,0.04182213]
["bitfinex-derivatives","SOLF0:USTF0",1749628429946,3.45329375,166.77,166.76,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1749628432048,3.45329375,166.77,166.74,0.04182213]
["bitfinex-derivatives","SOLF0:USTF0",1749628432353,3.45324573,166.75,166.74,0.04182213]
["bitfinex-derivatives","SOLF0:USTF0",1749628433846,9.44974573,166.75,166.74,0.04182213]
["bitfinex-derivatives","SOLF0:USTF0",1749628437356,3.45324573,166.75,166.74,0.04182213]
["bitfinex-derivatives","SOLF0:USTF0",1749628437958,3.45470896,166.75,166.74,0.04182213]
["bitfinex-derivatives","SOLF0:USTF0",1749628438756,9.45120896,166.75,166.74,0.04182213]
["bitfinex-derivatives","SOLF0:USTF0",1749628440156,5.9965,166.75,166.74,0.04182213]
["bitfinex-derivatives","SOLF0:USTF0",1749628440354,9.45120896,166.75,166.74,0.04182213]
["bitfinex-derivatives","SOLF0:USTF0",1749628440554,3.45470896,166.75,166.74,0.04182213]
["bitfinex-derivatives","SOLF0:USTF0",1749628441452,3.45470896,166.75,166.74,6.03862213]
["bitfinex-derivatives","SOLF0:USTF0",1749628441757,3.45470896,166.75,166.74,0.04182213]
["bitfinex-derivatives","SOLF0:USTF0",1749628442150,3.45470896,166.75,166.74,6.03862213]
["bitfinex-derivatives","SOLF0:USTF0",1749628445761,3.45470896,166.75,166.74,0.04182213]
["bitfinex-derivatives","SOLF0:USTF0",1749628446558,9.45120896,166.75,166.74,0.04182213]
["bitfinex-derivatives","SOLF0:USTF0",1749628447664,40.15120896,166.75,166.74,0.04182213]
["bitfinex-derivatives","SOLF0:USTF0",1749628447858,34.15470896,166.75,166.74,0.04182213]
["bitfinex-derivatives","SOLF0:USTF0",1749628449166,30.7,166.75,166.74,0.04182213]
["bitfinex-derivatives","SOLF0:USTF0",1749628449468,30.7,166.75,166.74,6.03862213]
["bitfinex-derivatives","SOLF0:USTF0",1749628451362,30.7,166.75,166.74,0.04182213]
["bitfinex-derivatives","SOLF0:USTF0",1749628454367,30.7,166.75,166.74,6.03862213]
["bitfinex-derivatives","SOLF0:USTF0",1749628455466,30.7,166.75,166.74,0.04182213]
["bitfinex-derivatives","SOLF0:USTF0",1749628460274,30.7,166.75,166.74,6.03862213]
["bitfinex-derivatives","SOLF0:USTF0",1749628462281,4.802e-05,166.77,166.74,0.04182213]
["bitfinex-derivatives","SOLF0:USTF0",1749628463275,4.802e-05,166.77,166.76,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1749628469783,4.802e-05,166.77,166.76,11.9961]
["bitfinex-derivatives","SOLF0:USTF0",1749628469982,5.58541519,166.86,166.8,3.45245561]
["bitfinex-derivatives","SOLF0:USTF0",1749628470489,39.6978708,166.87,166.8,3.45245561]
["bitfinex-derivatives","SOLF0:USTF0",1749628470782,3.45245561,166.83,166.76,5.50945561]
["bitfinex-derivatives","SOLF0:USTF0",1749628470980,3.45245561,166.83,166.78,6.03923943]
["bitfinex-derivatives","SOLF0:USTF0",1749628470981,0.04026386,166.81,166.78,6.03923943]
["bitfinex-derivatives","SOLF0:USTF0",1749628471283,0.04026386,166.81,166.78,0.04383943]
["bitfinex-derivatives","SOLF0:USTF0",1749628472980,0.04026386,166.81,166.78,6.03913943]
["bitfinex-derivatives","SOLF0:USTF0",1749628474288,0.04026386,166.81,166.78,0.04383943]
["bitfinex-derivatives","SOLF0:USTF0",1749628474986,0.04026386,166.81,166.78,6.03923943]
["bitfinex-derivatives","SOLF0:USTF0",1749628478386,0.04026386,166.81,166.79,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1749628478581,0.04026386,166.81,166.78,0.04383943]
["bitfinex-derivatives","SOLF0:USTF0",1749628478981,0.04026386,166.81,166.79,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1749628479183,0.04026386,166.81,166.78,0.04383943]
["bitfinex-derivatives","SOLF0:USTF0",1749628479580,0.04026386,166.81,166.8,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1749628479783,36.24541519,166.86,166.78,3.49629504]
["bitfinex-derivatives","SOLF0:USTF0",1749628480083,30.66,166.86,166.78,3.49629504]
["bitfinex-derivatives","SOLF0:USTF0",1749628480283,30.66,166.86,166.83,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1749628480584,30.66,166.86,166.78,3.45245561]
["bitfinex-derivatives","SOLF0:USTF0",1749628480784,0.03974225,166.84,166.83,5.9934]
["bitfinex-derivatives","SOLF0:USTF0",1749628487897,0.03974225,166.84,166.82,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1749628488394,0.03974225,166.84,166.8,0.03782039]
["bitfinex-derivatives","SOLF0:USTF0",1749628490398,0.03974225,166.84,166.8,2.07482039]
["bitfinex-derivatives","SOLF0:USTF0",1749628490797,0.03974225,166.84,166.83,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1749628491597,0.03974225,166.84,166.82,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1749628493299,0.03974225,166.84,166.83,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1749628495807,0.03974225,166.84,166.82,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1749628496306,3.45245561,166.83,166.8,6.03242039]
["bitfinex-derivatives","SOLF0:USTF0",1749628496500,3.45245561,166.83,166.8,0.03782039]
["bitfinex-derivatives","SOLF0:USTF0",1749628497304,3.45245561,166.81,166.8,0.03782039]
["bitfinex-derivatives","SOLF0:USTF0",1749628499206,9.44675561,166.81,166.8,0.03782039]
["bitfinex-derivatives","SOLF0:USTF0",1749628501315,3.45245561,166.81,166.7,379.55245561]
["bitfinex-derivatives","SOLF0:USTF0",1749628501615,3.45245561,166.77,166.7,379.55245561]
["bitfinex-derivatives","SOLF0:USTF0",1749628502210,3.45245561,166.77,166.76,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1749628502413,3.45245561,166.77,166.72,0.03847148]
["bitfinex-derivatives","SOLF0:USTF0",1749628503013,3.45245561,166.77,166.75,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1749628504817,0.04125708,166.78,166.76,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1749628505012,3.49371269,166.78,166.72,0.03847148]
["bitfinex-derivatives","SOLF0:USTF0",1749628505815,3.49371269,166.78,166.76,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1749628507219,3.49371269,166.78,166.77,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1749628509717,5.9958,166.77,166.76,0.04100908]
["bitfinex-derivatives","SOLF0:USTF0",1749628509908,30.68125708,166.78,166.76,0.04100908]
["bitfinex-derivatives","SOLF0:USTF0",1749628510110,0.04125708,166.78,166.76,0.04100908]
["bitfinex-derivatives","SOLF0:USTF0",1749628511609,0.04125708,166.78,166.77,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1749628513215,0.04125708,166.78,166.76,6.03700908]
["bitfinex-derivatives","SOLF0:USTF0",1749628514120,6.03665708,166.78,166.76,0.04100908]
["bitfinex-derivatives","SOLF0:USTF0",1749628514311,34.09245561,166.77,166.69,4.2947]
["bitfinex-derivatives","SOLF0:USTF0",1749628514518,3.45245561,166.75,166.69,4.2947]
["bitfinex-derivatives","SOLF0:USTF0",1749628514914,9.44905561,166.75,166.71,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1749628515116,3.45245561,166.75,166.69,4.2947]
["bitfinex-derivatives","SOLF0:USTF0",1749628515312,0.04488766,166.74,166.7,0.03797202]
["bitfinex-derivatives","SOLF0:USTF0",1749628515523,0.04488766,166.74,166.73,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1749628518628,0.04488766,166.74,166.71,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1749628518825,0.04488766,166.74,166.7,0.03797202]
["bitfinex-derivatives","SOLF0:USTF0",1749628519128,0.04488766,166.74,166.71,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1749628520229,0.04488766,166.74,166.7,0.03797202]
["bitfinex-derivatives","SOLF0:USTF0",1749628521016,0.04488766,166.74,166.73,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1749628521826,0.04488766,166.74,166.72,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1749628522022,0.04488766,166.74,166.7,0.03797202]
["bitfinex-derivatives","SOLF0:USTF0",1749628522220,3.45245561,166.73,166.7,0.03797202]
["bitfinex-derivatives","SOLF0:USTF0",1749628522424,3.45245561,166.73,166.71,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1749628523625,3.45245561,166.73,166.72,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1749628526431,0.04488766,166.74,166.72,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1749628527025,0.04488766,166.74,166.73,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1749628527230,0.04488766,166.74,166.7,0.03797202]
["bitfinex-derivatives","SOLF0:USTF0",1749628527723,0.04488766,166.74,166.71,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1749628527925,0.04488766,166.74,166.7,0.03797202]
["bitfinex-derivatives","SOLF0:USTF0",1749628528431,0.04488766,166.74,166.71,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1749628528819,0.04488766,166.74,166.7,0.03797202]
["bitfinex-derivatives","SOLF0:USTF0",1749628530231,0.04488766,166.74,166.72,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1749628530531,0.04488766,166.74,166.7,0.03797202]
["bitfinex-derivatives","SOLF0:USTF0",1749628531931,0.04488766,166.74,166.72,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1749628533438,0.04488766,166.74,166.71,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1749628533632,0.04488766,166.74,166.7,0.03797202]
["bitfinex-derivatives","SOLF0:USTF0",1749628534026,0.04488766,166.74,166.71,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1749628534230,0.04488766,166.74,166.7,0.03797202]
["bitfinex-derivatives","SOLF0:USTF0",1749628535636,0.04488766,166.74,166.72,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1749628537837,0.04488766,166.74,166.73,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1749628540141,0.04488766,166.74,166.72,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1749628540534,0.04488766,166.74,166.7,0.03797202]
["bitfinex-derivatives","SOLF0:USTF0",1749628540740,0.04488766,166.74,166.73,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1749628541039,30.62,166.79,166.71,7.47417019]
["bitfinex-derivatives","SOLF0:USTF0",1749628541333,30.62,166.79,166.73,3.45377019]
["bitfinex-derivatives","SOLF0:USTF0",1749628541942,0.03783406,166.78,166.74,0.0433692]
["bitfinex-derivatives","SOLF0:USTF0",1749628542741,0.03783406,166.78,166.77,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1749628555354,0.03783406,166.78,166.76,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1749628555652,0.03783406,166.78,166.75,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1749628556247,0.03783406,166.78,166.77,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1749628567766,30.62,166.83,166.77,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1749628567767,30.62,166.83,166.82,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1749628567967,30.62,166.83,166.76,3.45164257]
["bitfinex-derivatives","SOLF0:USTF0",1749628568465,30.62,166.83,166.81,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1749628568665,9.44464257,166.85,166.81,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1749628568968,30.6,166.84,166.81,6.03927285]
["bitfinex-derivatives","SOLF0:USTF0",1749628569162,30.6,166.84,166.82,5.9937]
["bitfinex-derivatives","SOLF0:USTF0",1749628569469,30.6,166.84,166.81,0.04507285]
["bitfinex-derivatives","SOLF0:USTF0",1749628569657,0.04421224,166.85,166.81,0.04507285]
["bitfinex-derivatives","SOLF0:USTF0",1749628570370,0.04421224,166.85,166.84,5.9932]
["bitfinex-derivatives","SOLF0:USTF0",1749628573775,30.6,166.88,166.86,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1749628576577,30.6,166.88,166.85,6.03790258]
["bitfinex-derivatives","SOLF0:USTF0",1749628576878,30.6,166.88,166.85,0.04510258]
["bitfinex-derivatives","SOLF0:USTF0",1749628576879,34.05164257,166.88,166.85,0.04510258]
["bitfinex-derivatives","SOLF0:USTF0",1749628577680,40.04364257,166.88,166.85,0.04510258]
["bitfinex-derivatives","SOLF0:USTF0",1749628578575,40.04364257,166.88,166.85,6.03790258]
["bitfinex-derivatives","SOLF0:USTF0",1749628579979,5.9922,166.87,166.85,0.04510258]
["bitfinex-derivatives","SOLF0:USTF0",1749628580981,5.9925,166.86,166.85,0.04510258]
["bitfinex-derivatives","SOLF0:USTF0",1749628581182,3.45164257,166.86,166.78,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1749628582181,6.03299553,166.84,166.8,0.03797085]
["bitfinex-derivatives","SOLF0:USTF0",1749628582382,36.61299553,166.84,166.8,0.03797085]
["bitfinex-derivatives","SOLF0:USTF0",1749628582586,34.0711381,166.84,166.8,0.03797085]
["bitfinex-derivatives","SOLF0:USTF0",1749628584277,5.9938,166.83,166.8,6.03267085]
["bitfinex-derivatives","SOLF0:USTF0",1749628585682,30.61949553,166.84,166.8,0.03797085]
["bitfinex-derivatives","SOLF0:USTF0",1749628585890,3.45164257,166.82,166.8,0.03797085]
["bitfinex-derivatives","SOLF0:USTF0",1749628586282,5.9943,166.81,166.8,0.03797085]
["bitfinex-derivatives","SOLF0:USTF0",1749628586977,9.44574257,166.82,166.8,0.03797085]
["bitfinex-derivatives","SOLF0:USTF0",1749628588085,5.9943,166.81,166.8,0.03797085]
["bitfinex-derivatives","SOLF0:USTF0",1749628588282,3.45164257,166.82,166.71,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1749628588487,3.45164257,166.76,166.7,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1749628589389,0.04610565,166.75,166.71,0.04314884]
["bitfinex-derivatives","SOLF0:USTF0",1749628590689,0.04610565,166.75,166.73,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1749628591089,0.04610565,166.75,166.71,0.04314884]
["bitfinex-derivatives","SOLF0:USTF0",1749628591493,0.04610565,166.75,166.72,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1749628593899,0.04610565,166.75,166.73,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1749628594697,0.04610565,166.75,166.74,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1749628600003,0.04610565,166.75,166.73,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1749628600202,3.45164257,166.74,166.73,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1749628601103,3.45164257,166.74,166.72,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1749628601302,3.45164257,166.74,166.71,0.04314884]
["bitfinex-derivatives","SOLF0:USTF0",1749628601508,3.45164257,166.72,166.71,0.04314884]
["bitfinex-derivatives","SOLF0:USTF0",1749628601807,3.45164257,166.72,166.71,6.04094884]
["bitfinex-derivatives","SOLF0:USTF0",1749628602207,3.45164257,166.74,166.71,0.04314884]
["bitfinex-derivatives","SOLF0:USTF0",1749628602607,3.45164257,166.74,166.73,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1749628603811,0.04610565,166.75,166.74,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1749628604009,3.49774822,166.75,166.71,0.04314884]
["bitfinex-derivatives","SOLF0:USTF0",1749628604606,3.49774822,166.75,166.73,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1749628605508,3.49774822,166.75,166.74,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1749628606211,3.49774822,166.75,166.73,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1749628607008,3.49774822,166.75,166.74,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1749628610307,0.04610565,166.75,166.71,0.04314884]
["bitfinex-derivatives","SOLF0:USTF0",1749628611214,0.04610565,166.75,166.74,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1749628611912,0.04610565,166.75,166.72,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1749628612215,3.45485924,166.74,166.71,0.04314884]
["bitfinex-derivatives","SOLF0:USTF0",1749628612513,3.50094421,166.75,166.73,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1749628616413,3.50094421,166.75,166.74,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1749628617516,0.04610565,166.75,166.74,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1749628621313,0.04610565,166.75,166.71,0.04314884]
["bitfinex-derivatives","SOLF0:USTF0",1749628621314,5.9969,166.74,166.71,0.04314884]
["bitfinex-derivatives","SOLF0:USTF0",1749628621518,3.45483856,166.73,166.71,0.04314884]
["bitfinex-derivatives","SOLF0:USTF0",1749628621918,3.45483856,166.73,166.72,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1749628622314,3.45483856,166.73,166.71,0.04314884]
["bitfinex-derivatives","SOLF0:USTF0",1749628622521,33.99680712,166.72,166.65,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1749628622823,3.45680712,166.68,166.65,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1749628623018,3.45680712,166.68,166.66,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1749628623623,0.04268783,166.69,166.65,2.15079444]
["bitfinex-derivatives","SOLF0:USTF0",1749628624120,0.04268783,166.69,166.68,5.999]
["bitfinex-derivatives","SOLF0:USTF0",1749628631620,3.49949495,166.69,166.65,0.03789444]
["bitfinex-derivatives","SOLF0:USTF0",1749628632328,3.49949495,166.69,166.65,6.03769444]
["bitfinex-derivatives","SOLF0:USTF0",1749628633330,0.04268783,166.69,166.65,0.03789444]
["bitfinex-derivatives","SOLF0:USTF0",1749628634019,3.45680712,166.67,166.65,0.03789444]
["bitfinex-derivatives","SOLF0:USTF0",1749628636226,9.45620712,166.67,166.65,0.03789444]
["bitfinex-derivatives","SOLF0:USTF0",1749628638128,3.45680712,166.67,166.65,0.03789444]
["bitfinex-derivatives","SOLF0:USTF0",1749628638328,0.04268783,166.69,166.65,0.03789444]
["bitfinex-derivatives","SOLF0:USTF0",1749628639333,0.04268783,166.69,166.67,5.9992]
["bitfinex-derivatives","SOLF0:USTF0",1749628639533,0.04268783,166.69,166.65,0.03789444]
["bitfinex-derivatives","SOLF0:USTF0",1749628640435,0.04268783,166.69,166.68,5.999]
["bitfinex-derivatives","SOLF0:USTF0",1749628642833,0.04268783,166.69,166.65,0.03789444]
["bitfinex-derivatives","SOLF0:USTF0",1749628643031,3.45680712,166.68,166.65,0.03789444]
["bitfinex-derivatives","SOLF0:USTF0",1749628643226,30.60268783,166.69,166.65,0.03789444]
["bitfinex-derivatives","SOLF0:USTF0",1749628643227,3.45680712,166.66,166.65,0.03789444]
["bitfinex-derivatives","SOLF0:USTF0",1749628647035,30.60268783,166.69,166.65,0.03789444]
["bitfinex-derivatives","SOLF0:USTF0",1749628647036,8.783e-05,166.69,166.65,0.03789444]
["bitfinex-derivatives","SOLF0:USTF0",1749628647238,5.58541519,166.81,166.68,3.45680712]
["bitfinex-derivatives","SOLF0:USTF0",1749628647540,5.58541519,166.86,166.79,3.45680712]
["bitfinex-derivatives","SOLF0:USTF0",1749628647739,5.58541519,166.86,166.72,3.45680712]
["bitfinex-derivatives","SOLF0:USTF0",1749628647740,5.58541519,166.89,166.82,3.45680712]
["bitfinex-derivatives","SOLF0:USTF0",1749628648042,30.56,166.92,166.8,34.6984]
["bitfinex-derivatives","SOLF0:USTF0",1749628648043,34.01680712,166.92,166.84,3.45680712]
["bitfinex-derivatives","SOLF0:USTF0",1749628648238,0.03960811,166.9,166.86,0.0408666]
["bitfinex-derivatives","SOLF0:USTF0",1749628648438,0.03960811,166.9,166.88,5.9918]
["bitfinex-derivatives","SOLF0:USTF0",1749628648633,0.03960811,166.9,166.86,0.0408666]
["bitfinex-derivatives","SOLF0:USTF0",1749628648832,0.03960811,166.9,166.86,3.49767372]
["bitfinex-derivatives","SOLF0:USTF0",1749628649239,0.03960811,166.9,166.88,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1749628649440,0.03960811,166.9,166.86,3.49767372]
["bitfinex-derivatives","SOLF0:USTF0",1749628649636,5.58541519,167.01,166.89,3.45680712]
["bitfinex-derivatives","SOLF0:USTF0",1749628649836,26.11798662,167.15,166.89,3.45680712]
["bitfinex-derivatives","SOLF0:USTF0",1749628649837,3.45680712,167.09,166.99,3.45680712]
["bitfinex-derivatives","SOLF0:USTF0",1749628650040,3.45680712,167.11,167.02,3.45680712]
["bitfinex-derivatives","SOLF0:USTF0",1749628650344,3.45680712,167.09,167.01,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1749628650539,3.45680712,167.07,166.99,33.97680712]
["bitfinex-derivatives","SOLF0:USTF0",1749628650737,3.49463794,167.07,167.03,0.04104405]
["bitfinex-derivatives","SOLF0:USTF0",1749628651231,5.73747754,167.06,167.03,0.04104405]
["bitfinex-derivatives","SOLF0:USTF0",1749628651839,5.9857,167.05,167.03,0.04104405]
["bitfinex-derivatives","SOLF0:USTF0",1749628652138,5.73747754,167.04,166.97,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1749628652341,42.22387754,167.04,166.96,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1749628652943,5.9865,167.03,166.96,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1749628653135,0.04024001,167.01,166.98,0.04600806]
["bitfinex-derivatives","SOLF0:USTF0",1749628655248,6.02734001,167.01,166.98,0.04600806]
["bitfinex-derivatives","SOLF0:USTF0",1749628657345,5.9875,167.0,166.98,0.04600806]
["bitfinex-derivatives","SOLF0:USTF0",1749628659949,6.02744001,167.01,166.98,0.04600806]
["bitfinex-derivatives","SOLF0:USTF0",1749628660141,0.04024001,167.01,166.98,0.04600806]
["bitfinex-derivatives","SOLF0:USTF0",1749628663843,5.77771755,167.01,166.98,0.04600806]
["bitfinex-derivatives","SOLF0:USTF0",1749628665249,5.9879,166.99,166.98,0.04600806]
["bitfinex-derivatives","SOLF0:USTF0",1749628669950,11.72537754,166.99,166.98,0.04600806]
["bitfinex-derivatives","SOLF0:USTF0",1749628671347,9.4331532,166.99,166.98,0.04600806]
["bitfinex-derivatives","SOLF0:USTF0",1749628674155,5.9879,166.99,166.98,0.04600806]
["bitfinex-derivatives","SOLF0:USTF0",1749628675654,5.9883,166.98,166.94,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1749628675955,30.48,167.0,166.92,33.9252532]
["bitfinex-derivatives","SOLF0:USTF0",1749628676352,30.48,167.0,166.94,3.4452532]
["bitfinex-derivatives","SOLF0:USTF0",1749628676654,0.03836446,166.99,166.97,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1749628677346,0.03836446,166.99,166.95,0.03910625]
["bitfinex-derivatives","SOLF0:USTF0",1749628677347,0.03836446,166.99,166.95,6.02800625]
["bitfinex-derivatives","SOLF0:USTF0",1749628677552,3.4452532,167.11,166.98,3.4452532]
["bitfinex-derivatives","SOLF0:USTF0",1749628677751,30.48,167.1,167.01,3.4452532]
["bitfinex-derivatives","SOLF0:USTF0",1749628678056,30.48,167.1,167.05,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1749628678450,0.04566529,167.09,167.06,0.04556545]
["bitfinex-derivatives","SOLF0:USTF0",1749628678651,3.49091849,167.09,167.06,0.04556545]
["bitfinex-derivatives","SOLF0:USTF0",1749628679359,5.9849,167.08,167.06,0.04556545]
["bitfinex-derivatives","SOLF0:USTF0",1749628679862,0.04566529,167.09,167.07,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1749628680163,0.04566529,167.09,167.06,0.04556545]
["bitfinex-derivatives","SOLF0:USTF0",1749628681648,0.04566529,167.09,167.07,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1749628681853,0.04566529,167.09,167.06,0.04556545]
["bitfinex-derivatives","SOLF0:USTF0",1749628682456,0.04566529,167.09,167.07,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1749628683154,0.04566529,167.09,167.08,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1749628683457,0.04566529,167.09,167.06,0.04556545]
["bitfinex-derivatives","SOLF0:USTF0",1749628683651,0.04566529,167.09,167.07,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1749628683856,0.04566529,167.09,167.06,0.04556545]
["bitfinex-derivatives","SOLF0:USTF0",1749628684260,0.04566529,167.09,167.06,6.03066545]
["bitfinex-derivatives","SOLF0:USTF0",1749628684863,0.04566529,167.09,167.06,0.04556545]
["bitfinex-derivatives","SOLF0:USTF0",1749628685064,6.03016529,167.09,167.06,0.04556545]
["bitfinex-derivatives","SOLF0:USTF0",1749628685459,6.03016529,167.09,167.06,6.03086545]
["bitfinex-derivatives","SOLF0:USTF0",1749628685666,0.04566529,167.09,167.06,0.04556545]
["bitfinex-derivatives","SOLF0:USTF0",1749628686259,0.04566529,167.09,167.06,6.03066545]
["bitfinex-derivatives","SOLF0:USTF0",1749628686653,6.03006529,167.09,167.06,0.04556545]
["bitfinex-derivatives","SOLF0:USTF0",1749628686961,0.04566529,167.09,167.06,0.04556545]
["bitfinex-derivatives","SOLF0:USTF0",1749628687163,5.73562128,167.08,167.06,0.04556545]
["bitfinex-derivatives","SOLF0:USTF0",1749628688262,5.985,167.07,167.06,0.04556545]
["bitfinex-derivatives","SOLF0:USTF0",1749628688561,5.73712043,167.07,166.97,35.2321]
["bitfinex-derivatives","SOLF0:USTF0",1749628688769,5.73712043,167.03,166.98,5.9881]
["bitfinex-derivatives","SOLF0:USTF0",1749628689067,5.73712043,167.01,166.92,1.9682]
["bitfinex-derivatives","SOLF0:USTF0",1749628689255,37.0877,167.0,166.96,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1749628689568,37.12922857,167.0,166.96,0.04127366]
["bitfinex-derivatives","SOLF0:USTF0",1749628689767,31.14152857,167.0,166.96,0.04127366]
["bitfinex-derivatives","SOLF0:USTF0",1749628690060,31.14152857,167.0,166.97,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1749628690471,31.14152857,167.0,166.96,0.04127366]
["bitfinex-derivatives","SOLF0:USTF0",1749628691671,31.14152857,167.0,166.98,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1749628693061,31.14152857,167.0,166.96,0.04127366]
["bitfinex-derivatives","SOLF0:USTF0",1749628693262,36.66323008,167.0,166.96,0.04127366]
["bitfinex-derivatives","SOLF0:USTF0",1749628693466,31.14152857,167.0,166.96,0.04127366]
["bitfinex-derivatives","SOLF0:USTF0",1749628693669,42.40035051,167.0,166.96,0.04127366]
["bitfinex-derivatives","SOLF0:USTF0",1749628694058,11.50980151,166.99,166.96,0.04127366]
["bitfinex-derivatives","SOLF0:USTF0",1749628695667,48.38795051,167.0,166.96,6.02997366]
["bitfinex-derivatives","SOLF0:USTF0",1749628695862,48.38795051,167.0,166.96,0.04127366]
["bitfinex-derivatives","SOLF0:USTF0",1749628695863,42.65083008,167.0,166.96,0.04127366]
["bitfinex-derivatives","SOLF0:USTF0",1749628696064,36.66323008,167.0,166.96,0.04127366]
["bitfinex-derivatives","SOLF0:USTF0",1749628696267,36.66323008,167.0,166.97,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1749628696663,42.65083008,167.0,166.96,0.04127366]
["bitfinex-derivatives","SOLF0:USTF0",1749628696868,42.65083008,167.0,166.96,6.02997366]
["bitfinex-derivatives","SOLF0:USTF0",1749628697370,5.73712043,166.99,166.96,6.02997366]
["bitfinex-derivatives","SOLF0:USTF0",1749628697569,5.73712043,166.99,166.96,0.04127366]
["bitfinex-derivatives","SOLF0:USTF0",1749628697570,11.25882194,166.99,166.96,0.04127366]
["bitfinex-derivatives","SOLF0:USTF0",1749628698071,17.2518456,166.99,166.96,0.04127366]
["bitfinex-derivatives","SOLF0:USTF0",1749628698369,11.73014409,166.99,166.96,6.03017366]
["bitfinex-derivatives","SOLF0:USTF0",1749628698965,5.74214409,166.99,166.96,6.03017366]
["bitfinex-derivatives","SOLF0:USTF0",1749628699272,42.65083008,167.0,166.96,0.04127366]
["bitfinex-derivatives","SOLF0:USTF0",1749628699273,3.44518472,166.98,166.96,0.04127366]
["bitfinex-derivatives","SOLF0:USTF0",1749628699768,8.96688623,166.98,166.96,0.04127366]
["bitfinex-derivatives","SOLF0:USTF0",1749628700069,14.95518623,166.98,166.96,0.04127366]
["bitfinex-derivatives","SOLF0:USTF0",1749628700464,5.9886,166.97,166.96,0.04127366]
["bitfinex-derivatives","SOLF0:USTF0",1749628701065,8.96688623,166.98,166.96,0.04127366]
["bitfinex-derivatives","SOLF0:USTF0",1749628701261,9.43358472,166.98,166.96,0.04127366]
["bitfinex-derivatives","SOLF0:USTF0",1749628701468,3.44518472,166.98,166.96,0.04127366]
["bitfinex-derivatives","SOLF0:USTF0",1749628701666,8.96688623,166.98,166.96,0.04127366]
["bitfinex-derivatives","SOLF0:USTF0",1749628701863,5.9886,166.97,166.96,0.04127366]
["bitfinex-derivatives","SOLF0:USTF0",1749628702062,8.96688623,166.98,166.96,0.04127366]
["bitfinex-derivatives","SOLF0:USTF0",1749628703271,5.9886,166.97,166.96,0.04127366]
["bitfinex-derivatives","SOLF0:USTF0",1749628703466,3.44518472,166.98,166.88,4.3045]
["bitfinex-derivatives","SOLF0:USTF0",1749628703674,3.44518472,166.94,166.92,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1749628703875,34.54518472,166.94,166.88,4.3045]
["bitfinex-derivatives","SOLF0:USTF0",1749628704471,0.04372241,166.93,166.89,0.03860218]
["bitfinex-derivatives","SOLF0:USTF0",1749628704874,0.04372241,166.93,166.92,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1749628710272,0.04372241,166.93,166.89,0.03860218]
["bitfinex-derivatives","SOLF0:USTF0",1749628710273,3.48890713,166.93,166.89,0.03860218]
["bitfinex-derivatives","SOLF0:USTF0",1749628711075,9.47920713,166.93,166.9,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1749628711277,3.48890713,166.93,166.89,0.03860218]
["bitfinex-derivatives","SOLF0:USTF0",1749628711475,3.44518472,166.91,166.89,0.03860218]
["bitfinex-derivatives","SOLF0:USTF0",1749628712182,3.44518472,166.91,166.89,6.02970218]
["bitfinex-derivatives","SOLF0:USTF0",1749628712387,3.44518472,166.91,166.89,0.03860218]
["bitfinex-derivatives","SOLF0:USTF0",1749628714579,0.04372241,166.93,166.89,0.03860218]
["bitfinex-derivatives","SOLF0:USTF0",1749628714983,0.04372241,166.93,166.92,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1749628723487,0.04372241,166.93,166.89,0.03860218]
["bitfinex-derivatives","SOLF0:USTF0",1749628724596,0.04372241,166.93,166.9,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1749628724897,0.04372241,166.93,166.89,0.03860218]
["bitfinex-derivatives","SOLF0:USTF0",1749628727198,0.04372241,166.93,166.92,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1749628746008,0.04372241,166.93,166.89,0.03860218]
["bitfinex-derivatives","SOLF0:USTF0",1749628746207,3.44807567,166.91,166.89,0.03860218]
["bitfinex-derivatives","SOLF0:USTF0",1749628747114,3.44807567,166.91,166.9,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1749628751014,0.04372241,166.93,166.89,0.03860218]
["bitfinex-derivatives","SOLF0:USTF0",1749628751015,5.6503696,166.93,166.89,0.03860218]
["bitfinex-derivatives","SOLF0:USTF0",1749628751204,30.64372241,166.93,166.89,0.03860218]
["bitfinex-derivatives","SOLF0:USTF0",1749628751815,30.64372241,166.93,166.92,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1749628754813,34.09179808,166.93,166.89,0.03860218]
["bitfinex-derivatives","SOLF0:USTF0",1749628755014,3.45035712,166.9,166.79,7.53485016]
["bitfinex-derivatives","SOLF0:USTF0",1749628755213,3.45035712,166.9,166.78,9.70785016]
["bitfinex-derivatives","SOLF0:USTF0",1749628755214,3.45035712,166.83,166.78,9.70785016]
["bitfinex-derivatives","SOLF0:USTF0",1749628755417,3.45035712,166.81,166.76,5.45695016]
["bitfinex-derivatives","SOLF0:USTF0",1749628755721,3.45261059,166.8,166.74,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1749628755913,3.45261059,166.78,166.75,0.04254744]
["bitfinex-derivatives","SOLF0:USTF0",1749628756122,3.49094643,166.78,166.75,0.03893415]
["bitfinex-derivatives","SOLF0:USTF0",1749628756419,3.80597482,166.77,166.75,0.03893415]
["bitfinex-derivatives","SOLF0:USTF0",1749628756619,3.80597482,166.76,166.75,0.03893415]
["bitfinex-derivatives","SOLF0:USTF0",1749628757217,3.80597482,166.76,166.75,6.03533415]
["bitfinex-derivatives","SOLF0:USTF0",1749628757923,0.03833584,166.78,166.77,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1749628758322,3.85155871,166.78,166.77,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1749628758719,0.03833584,166.78,166.77,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1749628761114,3.584e-05,166.78,166.77,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1749628768830,3.584e-05,166.78,166.75,0.03893415]
["bitfinex-derivatives","SOLF0:USTF0",1749628769026,3.45261059,166.77,166.75,0.03893415]
["bitfinex-derivatives","SOLF0:USTF0",1749628770130,3.584e-05,166.78,166.75,0.03893415]
["bitfinex-derivatives","SOLF0:USTF0",1749628770329,3.45264643,166.78,166.75,0.03893415]
["bitfinex-derivatives","SOLF0:USTF0",1749628770525,3.45264643,166.78,166.76,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1749628771027,3.45264643,166.78,166.75,6.03543415]
["bitfinex-derivatives","SOLF0:USTF0",1749628771528,3.45264643,166.78,166.76,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1749628773033,3.45261059,166.77,166.76,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1749628774626,34.11261059,166.77,166.76,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1749628775627,30.66,166.77,166.76,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1749628780136,34.11261059,166.77,166.75,0.03893415]
["bitfinex-derivatives","SOLF0:USTF0",1749628780538,34.11261059,166.77,166.75,6.03533415]
["bitfinex-derivatives","SOLF0:USTF0",1749628781036,34.11261059,166.77,166.75,0.03893415]
["bitfinex-derivatives","SOLF0:USTF0",1749628782143,5.9961,166.76,166.75,0.03893415]
["bitfinex-derivatives","SOLF0:USTF0",1749628783239,34.11261059,166.77,166.67,32.7525]
["bitfinex-derivatives","SOLF0:USTF0",1749628783445,3.45261059,166.74,166.67,32.7525]
["bitfinex-derivatives","SOLF0:USTF0",1749628783639,30.66,166.77,166.67,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1749628783841,3.45261059,166.74,166.73,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1749628792247,3.45261059,166.74,166.72,6.04291343]
["bitfinex-derivatives","SOLF0:USTF0",1749628792443,30.66,166.73,166.72,6.04291343]
["bitfinex-derivatives","SOLF0:USTF0",1749628793748,34.11261059,166.73,166.72,6.04291343]
["bitfinex-derivatives","SOLF0:USTF0",1749628795050,30.66,166.73,166.72,6.04291343]
["bitfinex-derivatives","SOLF0:USTF0",1749628795251,34.11261059,166.73,166.72,6.04291343]
["bitfinex-derivatives","SOLF0:USTF0",1749628795455,30.66,166.73,166.72,6.04291343]
["bitfinex-derivatives","SOLF0:USTF0",1749628796357,30.66,166.73,166.71,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1749628796550,3.45261059,166.72,166.66,1.9721]
["bitfinex-derivatives","SOLF0:USTF0",1749628796744,3.45261059,166.7,166.66,1.9721]
["bitfinex-derivatives","SOLF0:USTF0",1749628797142,3.45261059,166.7,166.69,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1749628797951,0.04486352,166.71,166.7,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1749628805757,30.58,166.77,166.76,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1749628805957,30.58,166.77,166.69,32.6499]
["bitfinex-derivatives","SOLF0:USTF0",1749628806168,30.58,166.8,166.69,32.6499]
["bitfinex-derivatives","SOLF0:USTF0",1749628806356,30.58,166.82,166.69,32.6499]
["bitfinex-derivatives","SOLF0:USTF0",1749628806558,30.58,166.82,166.71,5.55792453]
["bitfinex-derivatives","SOLF0:USTF0",1749628806860,30.58,166.82,166.69,32.6499]
["bitfinex-derivatives","SOLF0:USTF0",1749628806861,7.035e-05,166.78,166.75,0.04164892]
["bitfinex-derivatives","SOLF0:USTF0",1749628807065,30.58,166.85,166.75,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1749628807263,30.58,166.85,166.83,5.9933]
["bitfinex-derivatives","SOLF0:USTF0",1749628807468,30.58,166.85,166.76,1.9849]
["bitfinex-derivatives","SOLF0:USTF0",1749628807861,0.04033859,166.82,166.81,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1749628809763,10.62033859,166.85,166.84,5.9932]
["bitfinex-derivatives","SOLF0:USTF0",1749628809968,10.62033859,166.85,166.76,1.9849]
["bitfinex-derivatives","SOLF0:USTF0",1749628810863,0.03992997,166.82,166.79,0.0422092]
["bitfinex-derivatives","SOLF0:USTF0",1749628811066,2.997e-05,166.82,166.81,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1749628819470,2.997e-05,166.82,166.81,11.9943]
["bitfinex-derivatives","SOLF0:USTF0",1749628822380,2.997e-05,166.82,166.81,36.5543]
["bitfinex-derivatives","SOLF0:USTF0",1749628831479,2.997e-05,166.82,166.81,42.5543]
["bitfinex-derivatives","SOLF0:USTF0",1749628831683,2.997e-05,166.82,166.81,36.5543]
["bitfinex-derivatives","SOLF0:USTF0",1749628833280,2.997e-05,166.82,166.81,42.5543]
["bitfinex-derivatives","SOLF0:USTF0",1749628833479,32.6347,166.97,166.95,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1749628833684,3.7650296,166.96,166.95,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1749628834174,32.6347,166.97,166.95,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1749628834380,3.76501578,166.96,166.95,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1749628834590,3.76493195,166.96,166.95,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1749628835479,32.6347,166.97,166.95,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1749628835681,3.77581928,166.96,166.95,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1749628835882,30.54,166.97,166.94,0.04405917]
["bitfinex-derivatives","SOLF0:USTF0",1749628836574,30.54,166.97,166.95,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1749628836777,30.54,166.97,166.94,0.04405917]
["bitfinex-derivatives","SOLF0:USTF0",1749628837785,30.54,166.97,166.96,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1749628838083,34.31194662,166.97,166.96,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1749628838874,34.30870716,166.97,166.96,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1749628839086,34.30872849,166.97,166.96,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1749628839286,3.76872849,166.97,166.96,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1749628839486,0.04573302,166.98,166.97,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1749628841078,0.04573302,166.98,166.96,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1749628841284,0.04573302,166.98,166.94,0.04405917]
["bitfinex-derivatives","SOLF0:USTF0",1749628841584,0.04573302,166.98,166.97,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1749628842187,0.04573302,166.98,166.96,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1749628842389,0.04573302,166.98,166.94,0.04405917]
["bitfinex-derivatives","SOLF0:USTF0",1749628843081,0.04573302,166.98,166.97,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1749628844387,3.8239501,166.98,166.97,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1749628845889,3.82138995,166.98,166.97,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1749628846090,0.04573302,166.98,166.97,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1749628846290,3.82141135,166.98,166.97,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1749628847791,0.04573302,166.98,166.97,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1749628849192,3.302e-05,166.98,166.97,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1749628849391,30.52,167.05,166.96,33.96396342]
["bitfinex-derivatives","SOLF0:USTF0",1749628849693,30.52,167.05,166.99,3.44396342]
["bitfinex-derivatives","SOLF0:USTF0",1749628849895,30.52,167.05,167.04,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1749628850095,30.52,167.05,166.99,3.44396342]
["bitfinex-derivatives","SOLF0:USTF0",1749628850398,0.04022657,167.04,167.03,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1749628851394,0.04022657,167.04,167.0,0.03946123]
["bitfinex-derivatives","SOLF0:USTF0",1749628852290,3.48418999,167.04,167.0,0.03946123]
["bitfinex-derivatives","SOLF0:USTF0",1749628852693,0.04022657,167.04,167.0,0.03946123]
["bitfinex-derivatives","SOLF0:USTF0",1749628853091,0.04022657,167.04,167.03,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1749628854498,0.04022657,167.04,167.0,0.03946123]
["bitfinex-derivatives","SOLF0:USTF0",1749628854499,3.48418999,167.04,167.0,0.03946123]
["bitfinex-derivatives","SOLF0:USTF0",1749628854903,3.48418999,167.04,167.01,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1749628855291,3.44396342,167.03,167.0,0.03946123]
["bitfinex-derivatives","SOLF0:USTF0",1749628855495,3.44396342,167.03,167.0,6.02666123]
["bitfinex-derivatives","SOLF0:USTF0",1749628856201,9.43036342,167.03,167.0,0.03946123]
["bitfinex-derivatives","SOLF0:USTF0",1749628856408,3.44396342,167.01,167.0,0.03946123]
["bitfinex-derivatives","SOLF0:USTF0",1749628857003,5.9867,167.03,167.0,0.03946123]
["bitfinex-derivatives","SOLF0:USTF0",1749628857004,5.9867,167.03,167.0,6.02686123]
["bitfinex-derivatives","SOLF0:USTF0",1749628857309,9.43066342,167.03,167.0,6.02686123]
["bitfinex-derivatives","SOLF0:USTF0",1749628858105,9.43066342,167.03,167.0,0.03946123]
["bitfinex-derivatives","SOLF0:USTF0",1749628858106,5.9868,167.02,167.0,0.03946123]
["bitfinex-derivatives","SOLF0:USTF0",1749628858312,3.44396342,167.01,166.93,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1749628858606,33.96396342,167.01,166.93,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1749628858807,39.95136342,167.01,166.93,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1749628859210,0.03965798,166.99,166.95,0.0447072]
["bitfinex-derivatives","SOLF0:USTF0",1749628860509,0.03965798,166.99,166.97,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1749628860809,3.4836214,166.99,166.95,0.0447072]
["bitfinex-derivatives","SOLF0:USTF0",1749628861009,3.4836214,166.99,166.91,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1749628861010,3.44396342,166.96,166.91,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1749628861214,3.44396342,166.94,166.87,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1749628861508,33.96396342,166.96,166.87,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1749628861706,39.95306342,166.96,166.87,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1749628861906,0.03989823,166.93,166.9,0.04252405]
["bitfinex-derivatives","SOLF0:USTF0",1749628862505,0.03989823,166.93,166.9,6.03342405]
["bitfinex-derivatives","SOLF0:USTF0",1749628862812,0.03989823,166.93,166.9,0.04252405]
["bitfinex-derivatives","SOLF0:USTF0",1749628863016,0.03989823,166.93,166.91,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1749628863212,0.03989823,166.93,166.9,0.04252405]
["bitfinex-derivatives","SOLF0:USTF0",1749628863416,3.75839443,166.92,166.9,0.04252405]
["bitfinex-derivatives","SOLF0:USTF0",1749628863615,3.75839443,166.91,166.9,6.03362405]
["bitfinex-derivatives","SOLF0:USTF0",1749628863817,3.75822079,166.91,166.9,0.04252405]
["bitfinex-derivatives","SOLF0:USTF0",1749628864007,0.03989823,166.93,166.92,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1749628864204,3.79756157,166.93,166.92,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1749628864403,0.03989823,166.93,166.92,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1749628864808,9.823e-05,166.93,166.92,9.43436342]
["bitfinex-derivatives","SOLF0:USTF0",1749628865012,30.52,167.02,166.92,3.44396342]
["bitfinex-derivatives","SOLF0:USTF0",1749628865213,30.52,167.02,166.97,3.44396342]
["bitfinex-derivatives","SOLF0:USTF0",1749628865614,30.52,167.02,166.93,1.9699]
["bitfinex-derivatives","SOLF0:USTF0",1749628865810,30.52,167.02,166.96,3.44396342]
["bitfinex-derivatives","SOLF0:USTF0",1749628866011,0.04521941,166.99,166.96,3.48681065]
["bitfinex-derivatives","SOLF0:USTF0",1749628866407,0.04521941,166.99,166.98,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1749628866612,0.04521941,166.99,166.96,0.04284723]
["bitfinex-derivatives","SOLF0:USTF0",1749628867012,0.04521941,166.99,166.96,3.48681065]
["bitfinex-derivatives","SOLF0:USTF0",1749628867616,0.04521941,166.99,166.98,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1749628869022,0.04521941,166.99,166.96,0.04284723]
["bitfinex-derivatives","SOLF0:USTF0",1749628869618,0.04521941,166.99,166.98,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1749628874117,3.8175799,166.99,166.98,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1749628874322,3.81758175,166.99,166.98,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1749628874523,3.82200434,166.99,166.98,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1749628875625,3.81678956,166.99,166.98,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1749628876224,3.81673078,166.99,166.98,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1749628876425,3.81639265,166.99,166.98,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1749628877625,3.81639922,166.99,166.98,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1749628877925,3.81630157,166.99,166.98,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1749628878124,3.81929433,166.99,166.98,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1749628878319,3.8189828,166.99,166.98,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1749628879226,0.04521941,166.99,166.98,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1749628879727,3.81912541,166.99,166.98,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1749628879925,0.04521941,166.99,166.98,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1749628880225,3.81912541,166.99,166.98,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1749628881625,0.04521941,166.99,166.98,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1749628882130,3.81805717,166.99,166.98,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1749628883324,3.81830893,166.99,166.98,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1749628885027,3.81923159,166.99,166.98,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1749628885228,13.24319501,166.99,166.85,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1749628885426,3.44396342,166.92,166.84,9.56176342]
["bitfinex-derivatives","SOLF0:USTF0",1749628885620,3.77401218,166.91,166.81,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1749628885825,3.77694375,166.9,166.83,3.44396342]
["bitfinex-derivatives","SOLF0:USTF0",1749628886027,3.77694375,166.89,166.81,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1749628886230,39.53877252,166.92,166.88,5.9918]
["bitfinex-derivatives","SOLF0:USTF0",1749628886433,3.44679065,167.04,166.88,0.04471849]
["bitfinex-derivatives","SOLF0:USTF0",1749628886629,3.44679065,166.99,166.9,3.44679065]
["bitfinex-derivatives","SOLF0:USTF0",1749628887132,33.94679065,166.99,166.9,3.44679065]
["bitfinex-derivatives","SOLF0:USTF0",1749628887525,33.94679065,166.99,166.93,0.03920309]
["bitfinex-derivatives","SOLF0:USTF0",1749628887526,0.04134235,166.96,166.93,0.03920309]
["bitfinex-derivatives","SOLF0:USTF0",1749628888537,0.04134235,166.96,166.94,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1749628888743,0.04134235,166.96,166.93,0.03920309]
["bitfinex-derivatives","SOLF0:USTF0",1749628888744,30.52,166.95,166.93,0.03920309]
["bitfinex-derivatives","SOLF0:USTF0",1749628889038,30.52,166.95,166.81,17.52597887]
["bitfinex-derivatives","SOLF0:USTF0",1749628889039,35.93519065,166.95,166.85,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1749628889235,35.93519065,166.95,166.85,3.44679065]
["bitfinex-derivatives","SOLF0:USTF0",1749628889431,3.44679065,166.93,166.85,3.44679065]
["bitfinex-derivatives","SOLF0:USTF0",1749628889836,3.44679065,166.93,166.84,3.44679065]
["bitfinex-derivatives","SOLF0:USTF0",1749628890041,0.04195975,166.9,166.87,0.03816088]
["bitfinex-derivatives","SOLF0:USTF0",1749628890638,0.04195975,166.9,166.87,3.48495153]
["bitfinex-derivatives","SOLF0:USTF0",1749628890834,0.04195975,166.9,166.89,5.9914]
["bitfinex-derivatives","SOLF0:USTF0",1749628891649,89.74053361,167.1,166.89,3.44679065]
["bitfinex-derivatives","SOLF0:USTF0",1749628891650,11.17154244,167.01,166.89,3.44679065]
["bitfinex-derivatives","SOLF0:USTF0",1749628891834,30.52,166.99,166.89,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1749628892041,30.52,166.98,166.9,3.44679065]
["bitfinex-derivatives","SOLF0:USTF0",1749628892240,30.52,166.98,166.89,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1749628892439,33.96679065,166.98,166.89,33.96679065]
["bitfinex-derivatives","SOLF0:USTF0",1749628892639,33.96679065,166.98,166.92,0.04059792]
["bitfinex-derivatives","SOLF0:USTF0",1749628892640,30.52,166.98,166.92,0.04059792]
["bitfinex-derivatives","SOLF0:USTF0",1749628892840,30.52,166.98,166.94,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1749628892841,0.03892998,166.95,166.94,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1749628896847,0.03892998,166.95,166.92,6.03089792]
["bitfinex-derivatives","SOLF0:USTF0",1749628897052,31.22,166.94,166.92,0.04059792]
["bitfinex-derivatives","SOLF0:USTF0",1749628897343,33.3211,166.94,166.91,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1749628897539,33.3211,166.94,166.89,3.44679065]
["bitfinex-derivatives","SOLF0:USTF0",1749628897943,33.3211,166.94,166.93,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1749628898136,33.3211,166.94,166.92,0.0451584]
["bitfinex-derivatives","SOLF0:USTF0",1749628898346,33.3211,166.94,166.91,0.04347527]
["bitfinex-derivatives","SOLF0:USTF0",1749628898540,33.3211,166.94,166.93,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1749628899350,33.3211,166.94,166.92,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1749628899653,33.3211,166.94,166.91,0.04347527]
["bitfinex-derivatives","SOLF0:USTF0",1749628899843,33.3211,166.94,166.93,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1749628900346,33.3211,166.94,166.91,0.04347527]
["bitfinex-derivatives","SOLF0:USTF0",1749628900347,42.76789065,166.94,166.91,0.04347527]
["bitfinex-derivatives","SOLF0:USTF0",1749628900548,2.1632,166.93,166.91,6.03387527]
["bitfinex-derivatives","SOLF0:USTF0",1749628900751,2.1632,166.93,166.91,0.04347527]
["bitfinex-derivatives","SOLF0:USTF0",1749628901250,3.44832772,166.92,166.83,3.44832772]
["bitfinex-derivatives","SOLF0:USTF0",1749628901449,3.44832772,166.92,166.85,3.44832772]
["bitfinex-derivatives","SOLF0:USTF0",1749628901839,3.44832772,166.92,166.89,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1749628902239,3.48684702,166.92,166.89,6.0364233]
["bitfinex-derivatives","SOLF0:USTF0",1749628902655,3.48684702,166.92,166.9,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1749628903351,3.48684702,166.92,166.89,0.0452233]
["bitfinex-derivatives","SOLF0:USTF0",1749628903553,2.1131,166.91,166.89,0.0452233]
["bitfinex-derivatives","SOLF0:USTF0",1749628903751,31.22,166.9,166.89,0.0452233]
["bitfinex-derivatives","SOLF0:USTF0",1749628903948,31.22,166.9,166.89,6.0363233]
["bitfinex-derivatives","SOLF0:USTF0",1749628909062,34.66832772,166.9,166.89,6.0363233]
["bitfinex-derivatives","SOLF0:USTF0",1749628911656,31.22,166.9,166.89,6.0363233]
["bitfinex-derivatives","SOLF0:USTF0",1749628911862,34.66832772,166.9,166.89,0.0452233]
["bitfinex-derivatives","SOLF0:USTF0",1749628912062,34.66832772,166.9,166.81,5.54372772]
["bitfinex-derivatives","SOLF0:USTF0",1749628912265,3.44832772,166.88,166.81,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1749628912959,3.44832772,166.88,166.86,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1749628913665,3.44832772,166.88,166.87,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1749628914665,3.44832772,166.88,166.85,0.04223181]
["bitfinex-derivatives","SOLF0:USTF0",1749628914666,6.89665544,166.88,166.85,0.04223181]
["bitfinex-derivatives","SOLF0:USTF0",1749628914867,9.44102772,166.86,166.76,34.66832772]
["bitfinex-derivatives","SOLF0:USTF0",1749628915070,3.44832772,166.84,166.76,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1749628915260,3.44832772,166.84,166.77,3.44832772]
["bitfinex-derivatives","SOLF0:USTF0",1749628915766,0.04028803,166.82,166.79,0.03843862]
["bitfinex-derivatives","SOLF0:USTF0",1749628916555,0.04028803,166.82,166.81,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1749628917163,8.803e-05,166.82,166.81,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1749628919866,12.36888803,166.85,166.84,5.9932]
["bitfinex-derivatives","SOLF0:USTF0",1749628920166,34.68832772,166.88,166.81,3.44832772]
["bitfinex-derivatives","SOLF0:USTF0",1749628920577,34.68832772,166.88,166.87,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1749628922673,31.24,166.88,166.87,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1749628928572,34.68832772,166.88,166.86,6.03342356]
["bitfinex-derivatives","SOLF0:USTF0",1749628928775,31.24,166.88,166.86,0.04112356]
["bitfinex-derivatives","SOLF0:USTF0",1749628929175,31.24,166.88,166.87,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1749628933574,31.24,166.88,166.86,6.03352356]
["bitfinex-derivatives","SOLF0:USTF0",1749628933575,34.68984982,166.88,166.86,6.03352356]
["bitfinex-derivatives","SOLF0:USTF0",1749628934869,34.68984982,166.88,166.8,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1749628935074,42.10764506,166.88,166.8,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1749628935374,3.44984982,166.86,166.8,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1749628935881,0.04057634,166.85,166.81,0.04210796]
["bitfinex-derivatives","SOLF0:USTF0",1749628936476,0.04057634,166.85,166.84,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1749628951199,7.634e-05,166.85,166.84,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1749628951494,7.41779524,166.92,166.84,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1749628951687,30.88,166.94,166.89,3.44935655]
["bitfinex-derivatives","SOLF0:USTF0",1749628951891,7.41779524,166.95,166.89,3.44935655]
["bitfinex-derivatives","SOLF0:USTF0",1749628952092,7.41779524,166.95,166.94,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1749628952496,352.59776012,166.96,166.93,0.03970559]
["bitfinex-derivatives","SOLF0:USTF0",1749628952692,352.59571777,166.96,166.93,0.04276473]
["bitfinex-derivatives","SOLF0:USTF0",1749628952891,0.03792253,166.96,166.95,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1749628953295,2.253e-05,166.96,166.95,9.43865655]
["bitfinex-derivatives","SOLF0:USTF0",1749628953503,30.88,167.0,166.95,3.44935655]
["bitfinex-derivatives","SOLF0:USTF0",1749628953697,7.41779524,167.01,166.95,3.44935655]
["bitfinex-derivatives","SOLF0:USTF0",1749628953893,7.41779524,167.02,167.01,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1749628954100,7.41779524,167.02,166.95,3.44935655]
["bitfinex-derivatives","SOLF0:USTF0",1749628954499,0.04011047,167.0,166.99,5.9875]
["bitfinex-derivatives","SOLF0:USTF0",1749628956398,0.04011047,167.0,166.98,5.9881]
["bitfinex-derivatives","SOLF0:USTF0",1749628956601,0.04011047,167.0,166.97,0.04080168]
["bitfinex-derivatives","SOLF0:USTF0",1749628958607,3.48946702,167.0,166.97,0.04080168]
["bitfinex-derivatives","SOLF0:USTF0",1749628958807,30.66,166.99,166.97,0.04080168]
["bitfinex-derivatives","SOLF0:USTF0",1749628959197,36.6479,166.99,166.97,0.04080168]
["bitfinex-derivatives","SOLF0:USTF0",1749628960309,5.9882,166.98,166.97,0.04080168]
["bitfinex-derivatives","SOLF0:USTF0",1749628961509,9.43755655,166.98,166.91,34.10935655]
["bitfinex-derivatives","SOLF0:USTF0",1749628962709,0.03954321,166.96,166.93,0.0449404]
["bitfinex-derivatives","SOLF0:USTF0",1749628963411,0.03954321,166.96,166.94,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1749628963806,0.03954321,166.96,166.93,0.0449404]
["bitfinex-derivatives","SOLF0:USTF0",1749628964310,0.03954321,166.96,166.94,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1749628964612,0.03954321,166.96,166.93,0.0449404]
["bitfinex-derivatives","SOLF0:USTF0",1749628965310,0.03954321,166.96,166.94,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1749628965810,0.03954321,166.96,166.93,6.0348404]
["bitfinex-derivatives","SOLF0:USTF0",1749628966508,34.10687135,166.95,166.9,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1749628966708,30.66,166.95,166.85,34.10687135]
["bitfinex-derivatives","SOLF0:USTF0",1749628966907,34.10759514,166.95,166.86,3.44759514]
["bitfinex-derivatives","SOLF0:USTF0",1749628967111,34.10759514,166.95,166.92,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1749628967613,40.14222771,166.95,166.92,0.04089808]
["bitfinex-derivatives","SOLF0:USTF0",1749628967814,34.15272771,166.95,166.92,0.04089808]
["bitfinex-derivatives","SOLF0:USTF0",1749628968203,40.14222771,166.95,166.92,0.04089808]
["bitfinex-derivatives","SOLF0:USTF0",1749628968603,30.70513257,166.95,166.92,0.04089808]
["bitfinex-derivatives","SOLF0:USTF0",1749628968918,30.70513257,166.95,166.92,6.03109808]
["bitfinex-derivatives","SOLF0:USTF0",1749628970516,36.69453257,166.95,166.92,6.03109808]
["bitfinex-derivatives","SOLF0:USTF0",1749628972821,30.70513257,166.95,166.92,6.03109808]
["bitfinex-derivatives","SOLF0:USTF0",1749628974214,30.70513257,166.95,166.93,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1749628974618,30.70513257,166.95,166.92,0.04089808]
["bitfinex-derivatives","SOLF0:USTF0",1749628975914,30.70513257,166.95,166.94,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1749628978723,0.04513257,166.95,166.94,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1749628982024,0.04513257,166.95,166.92,0.04089808]
["bitfinex-derivatives","SOLF0:USTF0",1749628982619,0.04513257,166.95,166.94,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1749628983629,0.04513257,166.95,166.93,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1749628984623,0.04513257,166.95,166.94,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1749628994929,0.04513257,166.95,166.92,0.04089808]
["bitfinex-derivatives","SOLF0:USTF0",1749628995232,30.56,166.94,166.92,0.04089808]
["bitfinex-derivatives","SOLF0:USTF0",1749628995432,30.56,166.94,166.93,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1749628996823,0.04513257,166.95,166.94,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1749629002137,3.257e-05,166.95,166.94,9.43614317]
["bitfinex-derivatives","SOLF0:USTF0",1749629002339,7.41779524,167.01,167.0,5.9875]
["bitfinex-derivatives","SOLF0:USTF0",1749629002643,7.41779524,167.02,166.95,2.1342]
["bitfinex-derivatives","SOLF0:USTF0",1749629002838,7.41779524,167.02,166.97,3.44654317]
["bitfinex-derivatives","SOLF0:USTF0",1749629003035,7.41779524,167.02,167.01,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1749629003240,7.41779524,167.03,167.01,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1749629003440,7.41779524,167.03,167.02,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1749629004240,383.31924214,167.04,167.03,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1749629004540,375.9014469,167.04,167.03,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1749629005734,30.6014469,167.04,167.03,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1749629007647,0.0414469,167.04,167.03,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1749629009446,0.0414469,167.04,167.02,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1749629010044,0.0414469,167.04,167.0,3.48485915]
["bitfinex-derivatives","SOLF0:USTF0",1749629010438,0.0414469,167.04,167.02,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1749629014651,0.0414469,167.04,167.03,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1749629016245,5.57527686,167.09,167.03,3.44203752]
["bitfinex-derivatives","SOLF0:USTF0",1749629017052,5.57527686,167.09,167.08,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1749629017250,36.11527686,167.1,167.08,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1749629017746,0.04499681,167.11,167.09,3.44203752]
["bitfinex-derivatives","SOLF0:USTF0",1749629017948,5.57527686,167.17,167.11,3.44203752]
["bitfinex-derivatives","SOLF0:USTF0",1749629018246,45.53821438,167.19,167.11,3.44203752]
["bitfinex-derivatives","SOLF0:USTF0",1749629018445,36.11527686,167.19,167.13,3.44203752]
["bitfinex-derivatives","SOLF0:USTF0",1749629018648,30.54,167.19,167.13,3.44203752]
["bitfinex-derivatives","SOLF0:USTF0",1749629018848,5.57527686,167.21,167.18,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1749629019050,5.6161048,167.21,167.18,0.03964038]
["bitfinex-derivatives","SOLF0:USTF0",1749629019249,0.04082794,167.21,167.18,0.03964038]
["bitfinex-derivatives","SOLF0:USTF0",1749629019846,6.02082794,167.21,167.18,0.03964038]
["bitfinex-derivatives","SOLF0:USTF0",1749629020150,0.04082794,167.21,167.18,0.03964038]
["bitfinex-derivatives","SOLF0:USTF0",1749629021452,6.02092794,167.21,167.18,0.03964038]
["bitfinex-derivatives","SOLF0:USTF0",1749629021653,3.44203752,167.2,167.18,0.03964038]
["bitfinex-derivatives","SOLF0:USTF0",1749629023450,5.9807,167.19,167.18,0.03964038]
["bitfinex-derivatives","SOLF0:USTF0",1749629025557,9.42273752,167.19,167.18,0.03964038]
["bitfinex-derivatives","SOLF0:USTF0",1749629026158,5.9807,167.19,167.18,0.03964038]
["bitfinex-derivatives","SOLF0:USTF0",1749629026453,9.42243752,167.2,167.18,0.03964038]
["bitfinex-derivatives","SOLF0:USTF0",1749629026757,5.9804,167.2,167.18,0.03964038]
["bitfinex-derivatives","SOLF0:USTF0",1749629026961,5.9807,167.19,167.18,0.03964038]
["bitfinex-derivatives","SOLF0:USTF0",1749629031562,5.9807,167.19,167.12,7.9841]
["bitfinex-derivatives","SOLF0:USTF0",1749629031563,5.9819,167.16,167.12,2.0012]
["bitfinex-derivatives","SOLF0:USTF0",1749629031768,9.42393752,167.16,167.12,2.0012]
["bitfinex-derivatives","SOLF0:USTF0",1749629032669,9.46281697,167.16,167.12,2.04099066]
["bitfinex-derivatives","SOLF0:USTF0",1749629033876,3.44203752,167.14,167.12,0.03979066]
["bitfinex-derivatives","SOLF0:USTF0",1749629034464,9.42463752,167.14,167.12,0.03979066]
["bitfinex-derivatives","SOLF0:USTF0",1749629034865,3.44203752,167.14,167.12,0.03979066]
["bitfinex-derivatives","SOLF0:USTF0",1749629035574,9.42463752,167.14,167.12,0.03979066]
["bitfinex-derivatives","SOLF0:USTF0",1749629036076,5.9828,167.13,167.08,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1749629036265,3.44203752,167.11,167.08,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1749629036467,3.44203752,167.12,167.05,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1749629037168,0.04256831,167.1,167.07,0.04559059]
["bitfinex-derivatives","SOLF0:USTF0",1749629037778,0.04256831,167.1,167.09,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1749629044174,3.48460583,167.1,167.07,0.04559059]
["bitfinex-derivatives","SOLF0:USTF0",1749629044379,3.44203752,167.08,167.07,0.04559059]
["bitfinex-derivatives","SOLF0:USTF0",1749629045277,0.04256831,167.1,167.07,0.04559059]
["bitfinex-derivatives","SOLF0:USTF0",1749629045774,0.04256831,167.1,167.09,5.9843]
["bitfinex-derivatives","SOLF0:USTF0",1749629048981,6.831e-05,167.1,167.09,5.9843]
["bitfinex-derivatives","SOLF0:USTF0",1749629050681,6.831e-05,167.1,167.09,9.42208629]
["bitfinex-derivatives","SOLF0:USTF0",1749629052388,6.831e-05,167.1,167.09,39.94208629]
["bitfinex-derivatives","SOLF0:USTF0",1749629052581,30.52,167.2,167.09,39.93778629]
["bitfinex-derivatives","SOLF0:USTF0",1749629052888,30.52,167.2,167.12,3.43778629]
["bitfinex-derivatives","SOLF0:USTF0",1749629053182,30.52,167.2,167.19,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1749629053487,30.52,167.2,167.18,0.03789018]
["bitfinex-derivatives","SOLF0:USTF0",1749629053781,30.52,167.2,167.17,0.04261415]
["bitfinex-derivatives","SOLF0:USTF0",1749629054285,30.52,167.2,167.18,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1749629054784,30.52,167.2,167.17,0.04261415]
["bitfinex-derivatives","SOLF0:USTF0",1749629055180,30.52,167.2,167.17,6.02391415]
["bitfinex-derivatives","SOLF0:USTF0",1749629056186,30.52,167.2,167.17,0.04261415]
["bitfinex-derivatives","SOLF0:USTF0",1749629057187,30.52,167.2,167.17,6.02381415]
["bitfinex-derivatives","SOLF0:USTF0",1749629057387,30.52,167.2,167.17,0.04261415]
["bitfinex-derivatives","SOLF0:USTF0",1749629057588,36.5004,167.2,167.17,0.04261415]
["bitfinex-derivatives","SOLF0:USTF0",1749629057886,30.52,167.2,167.17,0.04261415]
["bitfinex-derivatives","SOLF0:USTF0",1749629058086,3.43778629,167.19,167.17,0.04261415]
["bitfinex-derivatives","SOLF0:USTF0",1749629058384,3.43778629,167.18,167.01,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1749629058689,3.43778629,167.08,167.01,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1749629059188,0.04185696,167.06,167.03,0.0448547]
["bitfinex-derivatives","SOLF0:USTF0",1749629059486,0.04185696,167.06,167.03,6.0310547]
["bitfinex-derivatives","SOLF0:USTF0",1749629060889,0.04185696,167.06,167.03,0.0448547]
["bitfinex-derivatives","SOLF0:USTF0",1749629061080,9.42388629,167.04,167.03,0.0448547]
["bitfinex-derivatives","SOLF0:USTF0",1749629061475,3.47964325,167.06,167.03,0.0448547]
["bitfinex-derivatives","SOLF0:USTF0",1749629061681,5.9858,167.05,167.03,0.0448547]
["bitfinex-derivatives","SOLF0:USTF0",1749629062291,3.47964325,167.06,167.03,0.0448547]
["bitfinex-derivatives","SOLF0:USTF0",1749629062292,5.9861,167.04,167.03,0.0448547]
["bitfinex-derivatives","SOLF0:USTF0",1749629063381,9.42388629,167.04,167.03,0.0448547]
["bitfinex-derivatives","SOLF0:USTF0",1749629064682,6.87557258,167.04,166.95,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1749629064883,3.43778629,167.0,166.95,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1749629065382,3.43778629,167.0,166.97,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1749629065579,3.43778629,167.02,166.95,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1749629065889,3.43778629,166.98,166.97,0.0388565]
["bitfinex-derivatives","SOLF0:USTF0",1749629066796,3.43778629,166.98,166.92,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1749629066992,30.52,167.01,166.89,32.6829]
["bitfinex-derivatives","SOLF0:USTF0",1749629066993,3.43778629,166.94,166.89,32.6829]
["bitfinex-derivatives","SOLF0:USTF0",1749629067884,3.43778629,166.94,166.93,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1749629069787,3.43778629,167.01,166.93,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1749629069984,3.43778629,167.02,166.94,3.43778629]
["bitfinex-derivatives","SOLF0:USTF0",1749629070997,0.03928833,167.0,166.99,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1749629071187,3.47707462,167.0,166.99,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1749629077098,3.47707462,167.0,166.96,0.04314149]
["bitfinex-derivatives","SOLF0:USTF0",1749629077295,3.43778629,166.97,166.96,0.04314149]
["bitfinex-derivatives","SOLF0:USTF0",1749629078003,3.43778629,166.97,166.96,6.03174149]
["bitfinex-derivatives","SOLF0:USTF0",1749629078301,3.43778629,166.97,166.96,0.04314149]
["bitfinex-derivatives","SOLF0:USTF0",1749629078505,9.42658629,166.97,166.88,2.145]
["bitfinex-derivatives","SOLF0:USTF0",1749629078702,3.43778629,166.93,166.88,2.145]
["bitfinex-derivatives","SOLF0:USTF0",1749629079003,3.43778629,166.93,166.92,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1749629080399,3.43778629,166.93,166.91,0.03998054]
["bitfinex-derivatives","SOLF0:USTF0",1749629080400,3.43778629,166.93,166.91,6.03058054]
["bitfinex-derivatives","SOLF0:USTF0",1749629081294,3.43778629,166.93,166.92,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1749629082002,3.43778629,166.93,166.91,0.03998054]
["bitfinex-derivatives","SOLF0:USTF0",1749629082199,3.43778629,166.93,166.81,34.7644]
["bitfinex-derivatives","SOLF0:USTF0",1749629082402,2.0144,166.94,166.82,3.43778629]
["bitfinex-derivatives","SOLF0:USTF0",1749629082705,3.43778629,166.92,166.82,3.43778629]
["bitfinex-derivatives","SOLF0:USTF0",1749629082905,3.43778629,166.92,166.83,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1749629083106,3.43778629,166.92,166.91,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1749629083299,3.43778629,166.94,166.86,3.43778629]
["bitfinex-derivatives","SOLF0:USTF0",1749629083496,3.43778629,166.94,166.93,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1749629084202,0.04020705,166.95,166.94,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1749629084402,0.04066285,166.96,166.93,3.47931321]
["bitfinex-derivatives","SOLF0:USTF0",1749629084701,0.04066285,166.96,166.95,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1749629085101,6.285e-05,166.96,166.95,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1749629087408,32.6529,167.04,167.03,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1749629091714,0.0382728,167.05,167.04,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1749629091907,7.28e-05,167.05,167.04,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1749629095309,7.28e-05,167.05,167.04,9.42567094]
["bitfinex-derivatives","SOLF0:USTF0",1749629096215,7.28e-05,167.05,167.04,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1749629096414,7.28e-05,167.05,167.04,9.42567094]
["bitfinex-derivatives","SOLF0:USTF0",1749629096608,30.54,167.13,167.04,6.87914188]
["bitfinex-derivatives","SOLF0:USTF0",1749629096811,30.54,167.13,167.08,3.43957094]
["bitfinex-derivatives","SOLF0:USTF0",1749629097005,30.54,167.13,167.1,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1749629097208,30.54,167.13,167.08,3.43957094]
["bitfinex-derivatives","SOLF0:USTF0",1749629097714,30.54,167.13,167.09,0.04244143]
["bitfinex-derivatives","SOLF0:USTF0",1749629097715,0.04117325,167.12,167.09,0.04244143]
["bitfinex-derivatives","SOLF0:USTF0",1749629098607,0.04117325,167.12,167.1,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1749629098813,0.04117325,167.12,167.09,0.04244143]
["bitfinex-derivatives","SOLF0:USTF0",1749629099209,0.04117325,167.12,167.11,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1749629102021,0.04117325,167.12,167.1,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1749629102209,0.04117325,167.12,167.09,0.04244143]
["bitfinex-derivatives","SOLF0:USTF0",1749629103221,0.04117325,167.12,167.1,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1749629103616,0.04117325,167.12,167.09,0.04244143]
["bitfinex-derivatives","SOLF0:USTF0",1749629103815,0.04117325,167.12,167.11,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1749629104619,0.04117325,167.12,167.09,0.04244143]
["bitfinex-derivatives","SOLF0:USTF0",1749629104824,3.43957094,167.11,167.09,0.00262125]
["bitfinex-derivatives","SOLF0:USTF0",1749629105024,117.06,167.1,167.0,3.43957094]
["bitfinex-derivatives","SOLF0:USTF0",1749629105220,30.52,167.09,167.02,3.43957094]
["bitfinex-derivatives","SOLF0:USTF0",1749629105521,30.52,167.09,166.99,3.43957094]
["bitfinex-derivatives","SOLF0:USTF0",1749629105522,3.43957094,167.07,166.99,3.43957094]
["bitfinex-derivatives","SOLF0:USTF0",1749629105714,9.42487094,167.07,167.03,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1749629105915,3.43957094,167.05,167.03,0.04481191]
["bitfinex-derivatives","SOLF0:USTF0",1749629106120,30.52,167.05,167.03,0.04481191]
["bitfinex-derivatives","SOLF0:USTF0",1749629107720,9.42567094,167.04,167.03,0.04481191]
["bitfinex-derivatives","SOLF0:USTF0",1749629110728,42.07675186,167.05,167.03,0.04481191]
["bitfinex-derivatives","SOLF0:USTF0",1749629111023,3.43957094,167.04,167.03,0.04481191]
["bitfinex-derivatives","SOLF0:USTF0",1749629111224,5.9861,167.04,167.03,0.04481191]
["bitfinex-derivatives","SOLF0:USTF0",1749629111420,9.42567094,167.04,167.03,0.04481191]
["bitfinex-derivatives","SOLF0:USTF0",1749629112230,3.43957094,167.04,167.03,0.04481191]
["bitfinex-derivatives","SOLF0:USTF0",1749629112527,30.52,167.05,167.03,0.04481191]
["bitfinex-derivatives","SOLF0:USTF0",1749629112922,30.52,167.05,167.03,6.03111191]
["bitfinex-derivatives","SOLF0:USTF0",1749629113119,30.52,167.05,167.03,0.04481191]
["bitfinex-derivatives","SOLF0:USTF0",1749629113120,3.43957094,167.04,167.03,0.04481191]
["bitfinex-derivatives","SOLF0:USTF0",1749629113316,9.42567094,167.04,167.03,0.04481191]
["bitfinex-derivatives","SOLF0:USTF0",1749629115326,5.57095186,167.05,167.03,0.04481191]
["bitfinex-derivatives","SOLF0:USTF0",1749629115537,0.0420712,167.07,167.03,0.04481191]
["bitfinex-derivatives","SOLF0:USTF0",1749629116129,3.43957094,167.06,167.03,0.04481191]
["bitfinex-derivatives","SOLF0:USTF0",1749629116330,0.0420712,167.07,167.06,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1749629116727,0.0420712,167.07,167.03,0.04481191]
["bitfinex-derivatives","SOLF0:USTF0",1749629116930,3.48164214,167.07,167.03,0.04481191]
["bitfinex-derivatives","SOLF0:USTF0",1749629117127,0.0420712,167.07,167.03,0.04481191]
["bitfinex-derivatives","SOLF0:USTF0",1749629117424,0.0420712,167.07,167.06,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1749629119731,0.0420712,167.07,167.05,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1749629120328,0.0420712,167.07,167.03,0.04481191]
["bitfinex-derivatives","SOLF0:USTF0",1749629120632,0.0420712,167.07,167.06,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1749629121037,0.0420712,167.07,167.05,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1749629121729,0.0420712,167.07,167.06,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1749629122737,7.12e-05,167.07,167.06,9.42487094]
["bitfinex-derivatives","SOLF0:USTF0",1749629123131,30.72,167.12,167.11,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1749629123332,3.43957094,167.17,167.09,3.43957094]
["bitfinex-derivatives","SOLF0:USTF0",1749629123333,30.72,167.15,167.09,3.43957094]
["bitfinex-derivatives","SOLF0:USTF0",1749629124038,30.72,167.15,167.14,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1749629124431,30.72,167.15,167.13,0.04229127]
["bitfinex-derivatives","SOLF0:USTF0",1749629124432,34.15957094,167.15,167.13,0.04229127]
["bitfinex-derivatives","SOLF0:USTF0",1749629124632,30.72,167.15,167.13,0.04229127]
["bitfinex-derivatives","SOLF0:USTF0",1749629124935,30.72,167.15,167.14,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1749629125138,30.72,167.15,167.13,0.04229127]
["bitfinex-derivatives","SOLF0:USTF0",1749629126033,30.72,167.15,167.13,6.02499127]
["bitfinex-derivatives","SOLF0:USTF0",1749629126232,30.72,167.15,167.13,0.04229127]
["bitfinex-derivatives","SOLF0:USTF0",1749629126642,36.27820581,167.15,167.13,0.04229127]
["bitfinex-derivatives","SOLF0:USTF0",1749629126834,30.72,167.15,167.13,0.04229127]
["bitfinex-derivatives","SOLF0:USTF0",1749629127034,36.27820581,167.15,167.13,0.04229127]
["bitfinex-derivatives","SOLF0:USTF0",1749629127335,30.72,167.15,167.14,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1749629127834,30.72,167.15,167.13,6.02499127]
["bitfinex-derivatives","SOLF0:USTF0",1749629128629,36.27820581,167.15,167.14,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1749629128829,30.72,167.15,167.14,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1749629129943,0.04470326,167.16,167.15,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1749629134048,0.04470326,167.16,167.13,0.04229127]
["bitfinex-derivatives","SOLF0:USTF0",1749629134944,0.04470326,167.16,167.15,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1749629135147,0.04470326,167.16,167.13,0.04229127]
["bitfinex-derivatives","SOLF0:USTF0",1749629135550,5.72962176,167.15,167.13,0.04229127]
["bitfinex-derivatives","SOLF0:USTF0",1749629135749,148.26,167.14,167.13,0.04229127]
["bitfinex-derivatives","SOLF0:USTF0",1749629136251,154.2425,167.14,167.13,0.04229127]
["bitfinex-derivatives","SOLF0:USTF0",1749629136743,159.80070581,167.14,167.13,0.04229127]
["bitfinex-derivatives","SOLF0:USTF0",1749629138751,159.80070581,167.14,167.09,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1749629138752,148.26,167.14,167.04,1.9893]
["bitfinex-derivatives","SOLF0:USTF0",1749629139055,11.2989003,167.12,167.02,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1749629139248,5.9837,167.11,167.02,9.82922176]
["bitfinex-derivatives","SOLF0:USTF0",1749629139443,30.98,167.1,167.02,9.82922176]
["bitfinex-derivatives","SOLF0:USTF0",1749629139656,0.03825831,167.08,167.04,0.03937058]
["bitfinex-derivatives","SOLF0:USTF0",1749629140159,0.03825831,167.08,167.07,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1749629143350,30.98,167.13,167.12,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1749629143857,42.28242903,167.17,167.06,5.73315049]
["bitfinex-derivatives","SOLF0:USTF0",1749629144053,11.30242903,167.15,167.04,36.71315049]
["bitfinex-derivatives","SOLF0:USTF0",1749629144245,11.30242903,167.15,167.02,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1749629144246,5.73315049,167.11,167.02,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1749629144447,0.03884759,167.08,167.07,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1749629147258,4.759e-05,167.08,167.07,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1749629149159,4.759e-05,167.08,167.07,9.42555661]
["bitfinex-derivatives","SOLF0:USTF0",1749629151157,30.98,167.16,167.15,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1749629151864,39.98983515,167.19,167.17,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1749629152558,34.42055661,167.19,167.17,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1749629153160,36.54927854,167.19,167.18,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1749629153363,36.54927854,167.19,167.16,0.04071687]
["bitfinex-derivatives","SOLF0:USTF0",1749629153364,5.60708906,167.2,167.16,0.04071687]
["bitfinex-derivatives","SOLF0:USTF0",1749629153661,0.03781052,167.2,167.16,0.04071687]
["bitfinex-derivatives","SOLF0:USTF0",1749629154764,0.03781052,167.2,167.19,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1749629160377,0.03781052,167.2,167.17,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1749629160566,0.03781052,167.2,167.16,0.04071687]
["bitfinex-derivatives","SOLF0:USTF0",1749629161069,0.03781052,167.2,167.17,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1749629161571,30.96,167.19,167.16,0.04071687]
["bitfinex-derivatives","SOLF0:USTF0",1749629162572,30.96,167.19,167.18,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1749629162869,0.03781052,167.2,167.16,0.04071687]
["bitfinex-derivatives","SOLF0:USTF0",1749629164161,0.03781052,167.2,167.19,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1749629164965,0.03781052,167.2,167.18,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1749629165760,0.03781052,167.2,167.19,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1749629165972,0.03781052,167.2,167.16,0.04071687]
["bitfinex-derivatives","SOLF0:USTF0",1749629166871,0.03781052,167.2,167.19,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1749629168274,0.03781052,167.2,167.18,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1749629168670,0.03781052,167.2,167.16,0.04071687]
["bitfinex-derivatives","SOLF0:USTF0",1749629168976,0.03781052,167.2,167.19,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1749629169364,1.052e-05,167.2,167.19,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1749629169568,9.91661331,167.26,167.19,43.80806418]
["bitfinex-derivatives","SOLF0:USTF0",1749629169569,2.48867749,167.26,167.19,43.80806418]
["bitfinex-derivatives","SOLF0:USTF0",1749629169865,2.48867749,167.26,167.23,3.43191494]
["bitfinex-derivatives","SOLF0:USTF0",1749629170274,2.48867749,167.26,167.25,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1749629170470,2.48867749,167.26,167.24,0.04031864]
["bitfinex-derivatives","SOLF0:USTF0",1749629170769,5.92059243,167.26,167.24,0.04031864]
["bitfinex-derivatives","SOLF0:USTF0",1749629170964,11.48987097,167.26,167.24,0.04031864]
["bitfinex-derivatives","SOLF0:USTF0",1749629171164,8.05795603,167.26,167.24,0.04031864]
["bitfinex-derivatives","SOLF0:USTF0",1749629171369,2.48867749,167.26,167.24,6.01911864]
["bitfinex-derivatives","SOLF0:USTF0",1749629171770,2.48867749,167.26,167.25,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1749629172370,2.48867749,167.26,167.24,6.01901864]
["bitfinex-derivatives","SOLF0:USTF0",1749629172873,2.48867749,167.26,167.24,0.04031864]
["bitfinex-derivatives","SOLF0:USTF0",1749629173376,33.44867749,167.26,167.24,0.04031864]
["bitfinex-derivatives","SOLF0:USTF0",1749629173674,33.44867749,167.26,167.25,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1749629173875,33.44867749,167.26,167.24,0.04031864]
["bitfinex-derivatives","SOLF0:USTF0",1749629174077,3.43191494,167.25,167.24,0.04031864]
["bitfinex-derivatives","SOLF0:USTF0",1749629174776,3.43191494,167.25,167.15,2.1449]
["bitfinex-derivatives","SOLF0:USTF0",1749629174978,3.43191494,167.25,167.09,17.9528]
["bitfinex-derivatives","SOLF0:USTF0",1749629174979,3.43191494,167.17,167.1,4.0438]
["bitfinex-derivatives","SOLF0:USTF0",1749629175271,3.43191494,167.17,167.15,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1749629175672,3.43191494,167.17,167.14,0.04263267]
["bitfinex-derivatives","SOLF0:USTF0",1749629175977,3.43191494,167.17,167.16,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1749629176369,3.43191494,167.17,167.15,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1749629176566,3.43191494,167.17,167.14,0.04263267]
["bitfinex-derivatives","SOLF0:USTF0",1749629177776,3.43191494,167.17,167.15,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1749629178179,3.43191494,167.17,167.14,0.04263267]
["bitfinex-derivatives","SOLF0:USTF0",1749629178478,3.43191494,167.17,167.15,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1749629178778,3.43191494,167.17,167.14,0.04263267]
["bitfinex-derivatives","SOLF0:USTF0",1749629178970,3.43191494,167.15,167.14,0.04263267]
["bitfinex-derivatives","SOLF0:USTF0",1749629179782,3.43191494,167.15,167.08,2.1449]
["bitfinex-derivatives","SOLF0:USTF0",1749629179980,3.43191494,167.11,167.05,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1749629180680,0.04602113,167.1,167.06,0.04105497]
["bitfinex-derivatives","SOLF0:USTF0",1749629181688,3.43191494,167.09,167.06,0.04105497]
["bitfinex-derivatives","SOLF0:USTF0",1749629182373,3.43191494,167.09,167.08,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1749629182882,3.43191494,167.09,167.07,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1749629183183,3.43191494,167.09,167.06,0.04105497]
["bitfinex-derivatives","SOLF0:USTF0",1749629183383,3.43191494,167.07,167.06,0.04105497]
["bitfinex-derivatives","SOLF0:USTF0",1749629184883,3.43191494,167.03,166.97,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1749629185385,3.43191494,167.03,167.02,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1749629186182,3.43191494,167.03,167.01,0.04397156]
["bitfinex-derivatives","SOLF0:USTF0",1749629187583,3.43191494,167.03,166.93,2.0142]
["bitfinex-derivatives","SOLF0:USTF0",1749629187785,3.43191494,166.98,166.97,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1749629188584,31.01938922,166.99,166.98,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1749629188790,30.98,167.05,166.97,3.44308988]
["bitfinex-derivatives","SOLF0:USTF0",1749629188994,30.98,167.05,167.04,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1749629189286,34.42308988,167.05,167.04,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1749629190684,32.40308988,167.05,167.04,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1749629190887,34.42345779,167.05,167.03,0.03801868]
["bitfinex-derivatives","SOLF0:USTF0",1749629191084,34.42345779,167.05,166.97,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1749629191687,3.44345779,167.01,166.97,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1749629191884,3.44345779,167.01,166.95,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1749629192091,0.04356696,167.0,166.96,0.04396323]
["bitfinex-derivatives","SOLF0:USTF0",1749629192590,0.04356696,167.0,166.99,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1749629194390,0.04356696,167.0,166.98,5.9881]
["bitfinex-derivatives","SOLF0:USTF0",1749629194693,0.04356696,167.0,166.96,0.04396323]
["bitfinex-derivatives","SOLF0:USTF0",1749629194694,3.44345779,166.98,166.96,0.04396323]
["bitfinex-derivatives","SOLF0:USTF0",1749629194891,3.44345779,166.98,166.97,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1749629195693,3.44345779,166.98,166.96,0.04396323]
["bitfinex-derivatives","SOLF0:USTF0",1749629196690,3.44345779,166.98,166.97,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1749629196889,3.44345779,166.99,166.96,0.04396323]
["bitfinex-derivatives","SOLF0:USTF0",1749629197096,3.44345779,166.97,166.96,0.04396323]
["bitfinex-derivatives","SOLF0:USTF0",1749629197298,34.42345779,166.97,166.96,0.04396323]
["bitfinex-derivatives","SOLF0:USTF0",1749629197697,34.42345779,166.97,166.86,35.2068]
["bitfinex-derivatives","SOLF0:USTF0",1749629197698,3.44345779,166.96,166.86,35.2068]
["bitfinex-derivatives","SOLF0:USTF0",1749629197896,3.44345779,166.92,166.86,4.2268]
["bitfinex-derivatives","SOLF0:USTF0",1749629198597,3.44345779,166.92,166.91,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1749629200698,34.48653475,166.93,166.92,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1749629200899,34.48653475,166.93,166.91,0.04404512]
["bitfinex-derivatives","SOLF0:USTF0",1749629201305,152.14653475,166.93,166.8,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1749629201507,3.44345779,166.87,166.77,37.2668]
["bitfinex-derivatives","SOLF0:USTF0",1749629201710,31.02,166.86,166.83,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1749629201901,31.02,166.85,166.83,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1749629202105,31.02,166.86,166.79,3.44345779]
["bitfinex-derivatives","SOLF0:USTF0",1749629202300,0.04582156,166.84,166.81,0.0449776]
["bitfinex-derivatives","SOLF0:USTF0",1749629202707,2.156e-05,166.84,166.81,3.48843539]
["bitfinex-derivatives","SOLF0:USTF0",1749629202902,2.156e-05,166.84,166.83,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1749629211917,5.74985042,166.84,166.81,0.0449776]
["bitfinex-derivatives","SOLF0:USTF0",1749629212420,11.74335042,166.84,166.81,0.0449776]
["bitfinex-derivatives","SOLF0:USTF0",1749629212717,5.74985042,166.84,166.81,0.0449776]
["bitfinex-derivatives","SOLF0:USTF0",1749629212917,5.74985042,166.84,166.81,6.0392776]
["bitfinex-derivatives","SOLF0:USTF0",1749629213123,5.74985042,166.84,166.81,0.0449776]
["bitfinex-derivatives","SOLF0:USTF0",1749629213616,5.74982886,166.82,166.81,0.0449776]
["bitfinex-derivatives","SOLF0:USTF0",1749629213817,5.74982886,166.8,166.72,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1749629214010,31.06,166.82,166.72,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1749629214011,5.74982886,166.78,166.72,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1749629214318,31.06,166.77,166.67,36.80982886]
["bitfinex-derivatives","SOLF0:USTF0",1749629214519,5.74982886,166.76,166.67,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1749629214718,0.04193683,166.73,166.7,0.04535895]
["bitfinex-derivatives","SOLF0:USTF0",1749629215514,0.04193683,166.73,166.72,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1749629216721,31.10193683,166.73,166.72,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1749629217718,31.10193683,166.73,166.71,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1749629217916,31.10193683,166.73,166.7,0.04535895]
["bitfinex-derivatives","SOLF0:USTF0",1749629218314,31.10193683,166.73,166.71,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1749629219011,31.10193683,166.73,166.72,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1749629219217,31.10193683,166.73,166.7,0.04535895]
["bitfinex-derivatives","SOLF0:USTF0",1749629219723,31.10193683,166.73,166.72,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1749629219926,31.10193683,166.73,166.7,0.04535895]
["bitfinex-derivatives","SOLF0:USTF0",1749629220219,36.85176569,166.73,166.7,0.04535895]
["bitfinex-derivatives","SOLF0:USTF0",1749629221022,36.85176569,166.73,166.71,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1749629221423,31.10193683,166.73,166.7,0.04535895]
["bitfinex-derivatives","SOLF0:USTF0",1749629221725,31.10193683,166.73,166.72,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1749629222122,3.683e-05,166.73,166.72,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1749629222324,3.683e-05,166.73,166.72,43.0775]
["bitfinex-derivatives","SOLF0:USTF0",1749629222525,31.08,166.82,166.81,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1749629223523,5.75241486,166.85,166.82,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1749629223524,0.04308352,166.83,166.82,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1749629223821,345.48,166.88,166.79,5.75241486]
["bitfinex-derivatives","SOLF0:USTF0",1749629224028,376.56,166.88,166.8,1.988]
["bitfinex-derivatives","SOLF0:USTF0",1749629224228,376.56,166.88,166.85,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1749629224426,382.31241486,166.88,166.8,1.988]
["bitfinex-derivatives","SOLF0:USTF0",1749629224622,0.03934401,166.86,166.82,0.04191224]
["bitfinex-derivatives","SOLF0:USTF0",1749629224824,0.03934401,166.86,166.85,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1749629226524,4.401e-05,166.86,166.85,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1749629232134,31.06,166.91,166.9,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1749629232326,31.06,166.91,166.87,5.75241486]
["bitfinex-derivatives","SOLF0:USTF0",1749629232634,31.06,166.91,166.82,2.0019]
["bitfinex-derivatives","SOLF0:USTF0",1749629232635,31.06,166.91,166.89,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1749629232925,31.06,166.91,166.83,5.75241486]
["bitfinex-derivatives","SOLF0:USTF0",1749629233134,0.04472079,166.89,166.85,0.04364214]
["bitfinex-derivatives","SOLF0:USTF0",1749629233326,0.04472079,166.89,166.86,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1749629235029,0.04472079,166.89,166.85,0.04364214]
["bitfinex-derivatives","SOLF0:USTF0",1749629235233,3.44996286,166.88,166.85,0.04364214]
["bitfinex-derivatives","SOLF0:USTF0",1749629235422,31.24,166.87,166.85,0.04364214]
["bitfinex-derivatives","SOLF0:USTF0",1749629236628,3.44996286,166.86,166.85,0.04364214]
["bitfinex-derivatives","SOLF0:USTF0",1749629236828,3.44996286,166.86,166.77,34.68996286]
["bitfinex-derivatives","SOLF0:USTF0",1749629237028,3.44996286,166.86,166.77,3.44996286]
["bitfinex-derivatives","SOLF0:USTF0",1749629237334,3.44996286,166.86,166.79,3.44996286]
["bitfinex-derivatives","SOLF0:USTF0",1749629237833,0.0416667,166.84,166.81,0.03788194]
["bitfinex-derivatives","SOLF0:USTF0",1749629238233,0.0416667,166.84,166.82,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1749629238632,0.0416667,166.84,166.81,0.03788194]
["bitfinex-derivatives","SOLF0:USTF0",1749629239335,31.24,166.83,166.81,0.03788194]
["bitfinex-derivatives","SOLF0:USTF0",1749629240629,31.24,166.83,166.82,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1749629243034,31.24,166.83,166.81,6.03208194]
["bitfinex-derivatives","SOLF0:USTF0",1749629243239,5.47006087,166.9,166.82,3.44794029]
["bitfinex-derivatives","SOLF0:USTF0",1749629243439,36.73006087,166.91,166.85,3.44794029]
["bitfinex-derivatives","SOLF0:USTF0",1749629243741,31.26,166.91,166.85,3.44794029]
["bitfinex-derivatives","SOLF0:USTF0",1749629244339,0.04552647,166.9,166.86,0.04225799]
["bitfinex-derivatives","SOLF0:USTF0",1749629244637,0.04513098,166.9,166.87,5.9918]
["bitfinex-derivatives","SOLF0:USTF0",1749629244841,0.04513098,166.9,166.86,0.0393613]
["bitfinex-derivatives","SOLF0:USTF0",1749629245245,0.04513098,166.9,166.88,5.9918]
["bitfinex-derivatives","SOLF0:USTF0",1749629245638,0.04513098,166.9,166.86,0.0393613]
["bitfinex-derivatives","SOLF0:USTF0",1749629246146,5.992,166.88,166.86,0.0393613]
["bitfinex-derivatives","SOLF0:USTF0",1749629246341,31.24,166.87,166.86,0.0393613]
["bitfinex-derivatives","SOLF0:USTF0",1749629247645,31.24,166.87,166.86,6.0318613]
["bitfinex-derivatives","SOLF0:USTF0",1749629247848,31.24,166.87,166.86,0.0393613]
["bitfinex-derivatives","SOLF0:USTF0",1749629248942,31.24,166.87,166.86,6.0318613]
["bitfinex-derivatives","SOLF0:USTF0",1749629252254,3.49307127,166.9,166.89,5.9914]
["bitfinex-derivatives","SOLF0:USTF0",1749629252255,31.28513098,166.9,166.89,5.9914]
["bitfinex-derivatives","SOLF0:USTF0",1749629253447,31.28513098,166.9,166.87,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1749629253657,34.73307127,166.9,166.86,0.0393613]
["bitfinex-derivatives","SOLF0:USTF0",1749629254154,3.44794029,166.89,166.86,0.0393613]
["bitfinex-derivatives","SOLF0:USTF0",1749629254653,31.28513098,166.9,166.86,0.0393613]
["bitfinex-derivatives","SOLF0:USTF0",1749629255243,31.28513098,166.9,166.88,5.9914]
["bitfinex-derivatives","SOLF0:USTF0",1749629255448,31.28513098,166.9,166.86,0.0393613]
["bitfinex-derivatives","SOLF0:USTF0",1749629256052,31.28513098,166.9,166.89,5.9914]
["bitfinex-derivatives","SOLF0:USTF0",1749629257847,0.04513098,166.9,166.89,5.9914]
["bitfinex-derivatives","SOLF0:USTF0",1749629260759,3.098e-05,166.9,166.89,5.9914]
["bitfinex-derivatives","SOLF0:USTF0",1749629261953,3.098e-05,166.9,166.86,0.0393613]
["bitfinex-derivatives","SOLF0:USTF0",1749629262454,3.098e-05,166.9,166.87,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1749629262961,3.098e-05,166.9,166.88,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1749629263160,3.098e-05,166.9,166.86,0.0393613]
["bitfinex-derivatives","SOLF0:USTF0",1749629263761,3.098e-05,166.9,166.89,5.9914]
["bitfinex-derivatives","SOLF0:USTF0",1749629271573,3.098e-05,166.9,166.89,9.4389627]
["bitfinex-derivatives","SOLF0:USTF0",1749629273567,7.9937,166.99,166.89,46.5389627]
["bitfinex-derivatives","SOLF0:USTF0",1749629273568,36.57006087,166.99,166.89,46.5389627]
["bitfinex-derivatives","SOLF0:USTF0",1749629273767,36.57006087,166.99,166.93,3.4475627]
["bitfinex-derivatives","SOLF0:USTF0",1749629273968,36.57006087,166.99,166.98,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1749629274566,31.1,166.99,166.98,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1749629275670,31.1,166.99,166.97,0.04552738]
["bitfinex-derivatives","SOLF0:USTF0",1749629276076,31.1,166.99,166.97,6.03402738]
["bitfinex-derivatives","SOLF0:USTF0",1749629276470,31.1,166.99,166.97,0.04552738]
["bitfinex-derivatives","SOLF0:USTF0",1749629276767,31.1,166.99,166.98,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1749629277668,0.04446985,167.0,166.99,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1749629281681,0.04446985,167.0,166.97,0.04552738]
["bitfinex-derivatives","SOLF0:USTF0",1749629281682,5.9882,166.98,166.97,0.04552738]
["bitfinex-derivatives","SOLF0:USTF0",1749629281877,152.10382253,166.98,166.97,0.04552738]
["bitfinex-derivatives","SOLF0:USTF0",1749629282278,152.10382253,166.98,166.87,35.1566]
["bitfinex-derivatives","SOLF0:USTF0",1749629282470,3.44382253,166.93,166.85,5.61702253]
["bitfinex-derivatives","SOLF0:USTF0",1749629282680,3.44382253,166.93,166.79,11.9893]
["bitfinex-derivatives","SOLF0:USTF0",1749629282681,5.991,166.9,166.81,35.1566]
["bitfinex-derivatives","SOLF0:USTF0",1749629282887,3.44382253,166.91,166.83,3.44382253]
["bitfinex-derivatives","SOLF0:USTF0",1749629283184,117.62,166.92,166.83,3.44382253]
["bitfinex-derivatives","SOLF0:USTF0",1749629283373,0.03952296,166.89,166.86,0.0454151]
["bitfinex-derivatives","SOLF0:USTF0",1749629283575,0.03952296,166.89,166.87,3.44382253]
["bitfinex-derivatives","SOLF0:USTF0",1749629283788,0.03952296,166.89,166.88,5.9918]
["bitfinex-derivatives","SOLF0:USTF0",1749629284479,31.08,166.93,166.92,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1749629284682,31.08,166.96,166.9,3.44382253]
["bitfinex-derivatives","SOLF0:USTF0",1749629285083,3.44382253,166.95,166.86,3.44382253]
["bitfinex-derivatives","SOLF0:USTF0",1749629285480,0.03818616,166.92,166.9,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1749629285672,0.03818616,166.92,166.89,0.03961005]
["bitfinex-derivatives","SOLF0:USTF0",1749629286175,3.44382253,166.91,166.89,0.03961005]
["bitfinex-derivatives","SOLF0:USTF0",1749629287284,3.44382253,166.91,166.89,6.03081005]
["bitfinex-derivatives","SOLF0:USTF0",1749629287778,3.44382253,166.91,166.9,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1749629288185,31.11818616,166.92,166.91,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1749629288684,31.11818616,166.92,166.89,0.03961005]
["bitfinex-derivatives","SOLF0:USTF0",1749629289283,5.9908,166.91,166.89,0.03961005]
["bitfinex-derivatives","SOLF0:USTF0",1749629289485,40.13199652,166.92,166.89,0.03961005]
["bitfinex-derivatives","SOLF0:USTF0",1749629289679,46.12249652,166.92,166.89,0.03961005]
["bitfinex-derivatives","SOLF0:USTF0",1749629290285,40.13199652,166.92,166.9,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1749629290489,40.13199652,166.92,166.89,0.03961005]
["bitfinex-derivatives","SOLF0:USTF0",1749629290682,31.11818616,166.92,166.89,0.03961005]
["bitfinex-derivatives","SOLF0:USTF0",1749629290987,31.11818616,166.92,166.91,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1749629291286,36.68817399,166.92,166.91,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1749629291484,31.11818616,166.92,166.91,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1749629291788,40.13199652,166.92,166.89,0.03961005]
["bitfinex-derivatives","SOLF0:USTF0",1749629292090,46.12259652,166.92,166.89,0.03961005]
["bitfinex-derivatives","SOLF0:USTF0",1749629292384,40.13199652,166.92,166.89,0.03961005]
["bitfinex-derivatives","SOLF0:USTF0",1749629292886,40.13199652,166.92,166.89,6.03091005]
["bitfinex-derivatives","SOLF0:USTF0",1749629293289,40.13199652,166.92,166.91,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1749629294289,40.13199652,166.92,166.89,0.03961005]
["bitfinex-derivatives","SOLF0:USTF0",1749629294784,46.12229652,166.92,166.89,6.03081005]
["bitfinex-derivatives","SOLF0:USTF0",1749629295297,40.13199652,166.92,166.89,0.03961005]
["bitfinex-derivatives","SOLF0:USTF0",1749629295492,34.56200869,166.92,166.91,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1749629295890,40.13199652,166.92,166.91,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1749629296791,31.11818616,166.92,166.91,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1749629298681,31.11818616,166.92,166.9,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1749629298885,36.68817399,166.92,166.89,0.03961005]
["bitfinex-derivatives","SOLF0:USTF0",1749629299589,3.44382253,166.91,166.89,0.03961005]
["bitfinex-derivatives","SOLF0:USTF0",1749629299795,5.991,166.9,166.87,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1749629300901,6.03043116,166.9,166.88,5.9918]
["bitfinex-derivatives","SOLF0:USTF0",1749629301394,6.03043116,166.9,166.87,6.03415981]
["bitfinex-derivatives","SOLF0:USTF0",1749629301592,9.43522253,166.89,166.87,0.04215981]
["bitfinex-derivatives","SOLF0:USTF0",1749629301793,31.06,166.88,166.87,0.04215981]
["bitfinex-derivatives","SOLF0:USTF0",1749629302990,31.06,166.88,166.87,6.03425981]
["bitfinex-derivatives","SOLF0:USTF0",1749629303195,31.06,166.88,166.87,0.04215981]
["bitfinex-derivatives","SOLF0:USTF0",1749629303393,31.06,166.88,166.78,3.44382253]
["bitfinex-derivatives","SOLF0:USTF0",1749629303394,38.48793582,166.88,166.78,3.44382253]
["bitfinex-derivatives","SOLF0:USTF0",1749629303593,11.57447083,166.86,166.78,3.44382253]
["bitfinex-derivatives","SOLF0:USTF0",1749629303796,5.9927,166.86,166.78,3.44382253]
["bitfinex-derivatives","SOLF0:USTF0",1749629304101,5.9927,166.86,166.78,3.45050468]
["bitfinex-derivatives","SOLF0:USTF0",1749629304500,0.04396223,166.84,166.82,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1749629304796,3.45232156,166.83,166.8,0.04073152]
["bitfinex-derivatives","SOLF0:USTF0",1749629305097,3.45232156,166.81,166.8,0.04073152]
["bitfinex-derivatives","SOLF0:USTF0",1749629305689,9.44662156,166.81,166.8,0.04073152]
["bitfinex-derivatives","SOLF0:USTF0",1749629306001,3.45232156,166.81,166.8,0.04073152]
["bitfinex-derivatives","SOLF0:USTF0",1749629308891,2.1774,166.83,166.8,0.04073152]
["bitfinex-derivatives","SOLF0:USTF0",1749629308892,3.45232156,166.82,166.8,0.04073152]
["bitfinex-derivatives","SOLF0:USTF0",1749629309093,31.12396223,166.84,166.8,0.04073152]
["bitfinex-derivatives","SOLF0:USTF0",1749629309498,31.12396223,166.84,166.83,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1749629313202,31.08,166.91,166.9,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1749629314899,31.08,166.91,166.89,6.03372058]
["bitfinex-derivatives","SOLF0:USTF0",1749629315101,31.08,166.91,166.89,0.04242058]
["bitfinex-derivatives","SOLF0:USTF0",1749629315405,0.04332002,166.92,166.91,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1749629316003,0.04332002,166.92,166.9,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1749629316206,0.04332002,166.92,166.89,0.04242058]
["bitfinex-derivatives","SOLF0:USTF0",1749629316604,0.04332002,166.92,166.9,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1749629317397,6.03372002,166.92,166.89,6.03382058]
["bitfinex-derivatives","SOLF0:USTF0",1749629317604,0.04332002,166.92,166.89,0.04242058]
["bitfinex-derivatives","SOLF0:USTF0",1749629317797,3.45232156,166.91,166.89,0.04242058]
["bitfinex-derivatives","SOLF0:USTF0",1749629318003,31.06,166.9,166.89,0.04242058]
["bitfinex-derivatives","SOLF0:USTF0",1749629318696,37.0511,166.9,166.89,0.04242058]
["bitfinex-derivatives","SOLF0:USTF0",1749629319297,31.06,166.9,166.82,3.45232156]
["bitfinex-derivatives","SOLF0:USTF0",1749629319509,3.45232156,166.89,166.82,3.45232156]
["bitfinex-derivatives","SOLF0:USTF0",1749629320304,0.04133802,166.87,166.84,0.04574313]
["bitfinex-derivatives","SOLF0:USTF0",1749629320501,0.04133802,166.87,166.85,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1749629321508,0.04133802,166.87,166.86,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1749629322604,0.04133802,166.87,166.85,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1749629322810,0.04133802,166.87,166.84,0.04574313]
["bitfinex-derivatives","SOLF0:USTF0",1749629323802,0.04133802,166.87,166.85,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1749629324508,0.04133802,166.87,166.84,0.04574313]
["bitfinex-derivatives","SOLF0:USTF0",1749629324509,6.03353802,166.87,166.84,0.04574313]
["bitfinex-derivatives","SOLF0:USTF0",1749629325204,0.04133802,166.87,166.84,0.04574313]
["bitfinex-derivatives","SOLF0:USTF0",1749629325603,31.08,166.86,166.85,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1749629325819,31.08,166.86,166.84,0.04574313]
["bitfinex-derivatives","SOLF0:USTF0",1749629326006,31.08,166.86,166.84,6.03884313]
["bitfinex-derivatives","SOLF0:USTF0",1749629326510,31.08,166.86,166.84,0.04574313]
["bitfinex-derivatives","SOLF0:USTF0",1749629327307,37.0725,166.86,166.84,0.04574313]
["bitfinex-derivatives","SOLF0:USTF0",1749629328006,5.9928,166.85,166.84,0.04574313]
["bitfinex-derivatives","SOLF0:USTF0",1749629329214,11.56483124,166.85,166.84,0.04574313]
["bitfinex-derivatives","SOLF0:USTF0",1749629329813,46.0969528,166.86,166.84,0.04574313]
["bitfinex-derivatives","SOLF0:USTF0",1749629330507,40.1043528,166.86,166.84,0.04574313]
["bitfinex-derivatives","SOLF0:USTF0",1749629331709,31.08,166.86,166.85,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1749629332209,34.53232156,166.86,166.84,6.03884313]
["bitfinex-derivatives","SOLF0:USTF0",1749629333211,34.53232156,166.86,166.85,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1749629333713,34.53232156,166.86,166.84,0.04574313]
["bitfinex-derivatives","SOLF0:USTF0",1749629334012,34.53232156,166.86,166.84,6.03884313]
["bitfinex-derivatives","SOLF0:USTF0",1749629334615,40.52482156,166.86,166.84,0.04574313]
["bitfinex-derivatives","SOLF0:USTF0",1749629337215,5.9928,166.85,166.84,0.04574313]
["bitfinex-derivatives","SOLF0:USTF0",1749629337410,5.57203124,166.85,166.74,7.54312156]
["bitfinex-derivatives","SOLF0:USTF0",1749629337616,3.45232156,166.81,166.74,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1749629337816,3.45232156,166.81,166.72,14.0549]
["bitfinex-derivatives","SOLF0:USTF0",1749629337817,31.1,166.8,166.78,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1749629339016,37.0948,166.8,166.77,0.03815163]
["bitfinex-derivatives","SOLF0:USTF0",1749629339223,37.0948,166.8,166.77,6.03385163]
["bitfinex-derivatives","SOLF0:USTF0",1749629339726,31.1,166.8,166.78,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1749629340423,37.0949,166.8,166.77,6.03375163]
["bitfinex-derivatives","SOLF0:USTF0",1749629340722,3.49060524,166.81,166.77,0.03815163]
["bitfinex-derivatives","SOLF0:USTF0",1749629340923,8.368e-05,166.81,166.8,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1749629349127,36.67203124,166.88,166.87,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1749629349128,31.1,166.88,166.87,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1749629353027,31.1,166.88,166.86,0.04167785]
["bitfinex-derivatives","SOLF0:USTF0",1749629353326,3.45232156,166.87,166.86,0.04167785]
["bitfinex-derivatives","SOLF0:USTF0",1749629353932,9.0243528,166.87,166.86,0.04167785]
["bitfinex-derivatives","SOLF0:USTF0",1749629354332,3.45232156,166.87,166.86,0.04167785]
["bitfinex-derivatives","SOLF0:USTF0",1749629354534,9.0243528,166.87,166.86,0.04167785]
["bitfinex-derivatives","SOLF0:USTF0",1749629355138,5.57203124,166.87,166.86,0.04167785]
["bitfinex-derivatives","SOLF0:USTF0",1749629357235,36.67203124,166.88,166.86,0.04167785]
["bitfinex-derivatives","SOLF0:USTF0",1749629357734,31.1,166.88,166.86,6.03397785]
["bitfinex-derivatives","SOLF0:USTF0",1749629357936,31.1,166.88,166.86,0.04167785]
["bitfinex-derivatives","SOLF0:USTF0",1749629358332,31.1,166.88,166.87,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1749629361533,31.1,166.88,166.86,0.04167785]
["bitfinex-derivatives","SOLF0:USTF0",1749629361739,40.1243528,166.88,166.86,0.04167785]
["bitfinex-derivatives","SOLF0:USTF0",1749629362033,5.57203124,166.87,166.86,0.04167785]
["bitfinex-derivatives","SOLF0:USTF0",1749629362239,11.56413124,166.87,166.86,0.04167785]
["bitfinex-derivatives","SOLF0:USTF0",1749629362432,5.9921,166.87,166.86,0.04167785]
["bitfinex-derivatives","SOLF0:USTF0",1749629362743,34.55232156,166.88,166.86,0.04167785]
["bitfinex-derivatives","SOLF0:USTF0",1749629363131,5.59833021,166.87,166.86,0.04167785]
["bitfinex-derivatives","SOLF0:USTF0",1749629364035,5.59833021,166.87,166.86,6.03417785]
["bitfinex-derivatives","SOLF0:USTF0",1749629364633,5.59833021,166.87,166.86,0.04167785]
["bitfinex-derivatives","SOLF0:USTF0",1749629365741,5.9921,166.87,166.86,0.04167785]
["bitfinex-derivatives","SOLF0:USTF0",1749629368742,5.9941,166.82,166.74,3.45232156]
["bitfinex-derivatives","SOLF0:USTF0",1749629369044,40.07081988,166.82,166.74,3.45232156]
["bitfinex-derivatives","SOLF0:USTF0",1749629369235,36.61849832,166.82,166.74,3.45224055]
["bitfinex-derivatives","SOLF0:USTF0",1749629369633,36.61849832,166.82,166.8,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1749629369833,5.64446661,166.83,166.78,3.45224055]
["bitfinex-derivatives","SOLF0:USTF0",1749629370036,0.04596829,166.83,166.78,3.45224055]
["bitfinex-derivatives","SOLF0:USTF0",1749629370638,0.04596829,166.83,166.82,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1749629374853,6.829e-05,166.83,166.82,9.44614055]
["bitfinex-derivatives","SOLF0:USTF0",1749629375241,6.829e-05,166.83,166.82,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1749629376252,6.829e-05,166.83,166.81,0.04123504]
["bitfinex-derivatives","SOLF0:USTF0",1749629376253,3.45098843,166.83,166.81,0.04123504]
["bitfinex-derivatives","SOLF0:USTF0",1749629376449,9.04948675,166.83,166.81,0.04123504]
["bitfinex-derivatives","SOLF0:USTF0",1749629376848,9.04948675,166.83,166.81,6.03533504]
["bitfinex-derivatives","SOLF0:USTF0",1749629378146,9.04948675,166.83,166.82,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1749629378847,9.04948675,166.83,166.81,6.03543504]
["bitfinex-derivatives","SOLF0:USTF0",1749629379048,9.04948675,166.83,166.81,0.04123504]
["bitfinex-derivatives","SOLF0:USTF0",1749629379246,9.04948675,166.83,166.73,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1749629379555,9.03740781,166.77,166.7,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1749629379754,31.04,166.76,166.7,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1749629380248,31.04,166.76,166.73,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1749629380249,3.48981479,166.75,166.73,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1749629380551,3.48981479,166.75,166.71,0.04546906]
["bitfinex-derivatives","SOLF0:USTF0",1749629380747,9.48631479,166.75,166.72,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1749629380947,3.48981479,166.75,166.71,0.04546906]
["bitfinex-derivatives","SOLF0:USTF0",1749629381150,3.48981479,166.75,166.73,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1749629381347,3.48981479,166.75,166.71,0.04546906]
["bitfinex-derivatives","SOLF0:USTF0",1749629381547,3.45092014,166.74,166.71,0.04546906]
["bitfinex-derivatives","SOLF0:USTF0",1749629381845,0.03889465,166.75,166.71,0.04546906]
["bitfinex-derivatives","SOLF0:USTF0",1749629383153,0.03889465,166.75,166.74,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1749629386960,9.465e-05,166.75,166.74,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1749629388451,30.96009465,166.75,166.71,0.04546906]
["bitfinex-derivatives","SOLF0:USTF0",1749629388653,3.45340868,166.72,166.71,0.04546906]
["bitfinex-derivatives","SOLF0:USTF0",1749629388847,3.45340868,166.72,166.63,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1749629389050,3.45340868,166.7,166.65,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1749629389252,40.41170868,166.7,166.63,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1749629389454,3.45340868,166.68,166.63,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1749629389659,3.45340868,166.68,166.64,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1749629390158,3.49819618,166.68,166.64,6.04532038]
["bitfinex-derivatives","SOLF0:USTF0",1749629390361,0.0447875,166.68,166.64,6.04532038]
["bitfinex-derivatives","SOLF0:USTF0",1749629390550,3.49819618,166.68,166.64,6.04532038]
["bitfinex-derivatives","SOLF0:USTF0",1749629391263,0.0447875,166.68,166.64,6.04532038]
["bitfinex-derivatives","SOLF0:USTF0",1749629391452,6.0438875,166.68,166.64,6.04532038]
["bitfinex-derivatives","SOLF0:USTF0",1749629393365,0.0447875,166.68,166.65,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1749629393555,0.0447875,166.68,166.64,0.04512038]
["bitfinex-derivatives","SOLF0:USTF0",1749629393960,6.0439875,166.68,166.64,6.04532038]
["bitfinex-derivatives","SOLF0:USTF0",1749629394360,6.0439875,166.68,166.64,0.04512038]
["bitfinex-derivatives","SOLF0:USTF0",1749629394758,6.0439875,166.68,166.65,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1749629394959,6.0439875,166.68,166.64,0.04512038]
["bitfinex-derivatives","SOLF0:USTF0",1749629395363,5.76276255,166.67,166.64,0.04512038]
["bitfinex-derivatives","SOLF0:USTF0",1749629395960,11.76216255,166.67,166.64,6.04532038]
["bitfinex-derivatives","SOLF0:USTF0",1749629396860,5.76276255,166.67,166.64,6.04532038]
["bitfinex-derivatives","SOLF0:USTF0",1749629397166,6.0438875,166.68,166.64,6.04532038]
["bitfinex-derivatives","SOLF0:USTF0",1749629397365,5.9994,166.67,166.64,6.04532038]
["bitfinex-derivatives","SOLF0:USTF0",1749629400864,0.0447875,166.68,166.64,0.04512038]
["bitfinex-derivatives","SOLF0:USTF0",1749629401068,5.76276255,166.65,166.64,0.04512038]
["bitfinex-derivatives","SOLF0:USTF0",1749629401566,11.76276255,166.65,166.64,0.04512038]
["bitfinex-derivatives","SOLF0:USTF0",1749629401771,11.76276255,166.65,166.55,5.76276255]
["bitfinex-derivatives","SOLF0:USTF0",1749629401772,5.76276255,166.65,166.55,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1749629402068,6.0022,166.6,166.56,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1749629402267,5.76276255,166.62,166.56,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1749629402268,30.98,166.61,166.56,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1749629402467,5.76276255,166.6,166.53,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1749629402767,6.04719379,166.58,166.55,6.04347046]
["bitfinex-derivatives","SOLF0:USTF0",1749629403280,0.04449379,166.58,166.56,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1749629405169,6.04709379,166.58,166.55,6.04357046]
["bitfinex-derivatives","SOLF0:USTF0",1749629405368,5.76276255,166.56,166.55,0.04007046]
["bitfinex-derivatives","SOLF0:USTF0",1749629405663,0.04449379,166.58,166.55,0.04007046]
["bitfinex-derivatives","SOLF0:USTF0",1749629405873,0.04449379,166.58,166.56,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1749629406072,0.04449379,166.58,166.55,0.04007046]
["bitfinex-derivatives","SOLF0:USTF0",1749629406768,0.04449379,166.58,166.57,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1749629407173,9.379e-05,166.58,166.57,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1749629408270,9.379e-05,166.58,166.55,0.04007046]
["bitfinex-derivatives","SOLF0:USTF0",1749629408674,9.379e-05,166.58,166.56,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1749629409178,30.98009379,166.58,166.55,0.04007046]
["bitfinex-derivatives","SOLF0:USTF0",1749629409369,30.98009379,166.58,166.57,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1749629409571,5.76285634,166.58,166.55,0.04007046]
["bitfinex-derivatives","SOLF0:USTF0",1749629409970,11.76555634,166.58,166.55,0.04007046]
["bitfinex-derivatives","SOLF0:USTF0",1749629410178,5.76285634,166.58,166.55,0.04007046]
["bitfinex-derivatives","SOLF0:USTF0",1749629410572,5.76276255,166.56,166.55,0.04007046]
["bitfinex-derivatives","SOLF0:USTF0",1749629410776,36.74276255,166.56,166.48,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1749629410982,5.76276255,166.54,166.48,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1749629411472,30.98,166.56,166.55,6.0036]
["bitfinex-derivatives","SOLF0:USTF0",1749629411670,9.97936255,166.57,166.54,0.03988959]
["bitfinex-derivatives","SOLF0:USTF0",1749629411671,36.7840326,166.57,166.54,0.03988959]
["bitfinex-derivatives","SOLF0:USTF0",1749629411870,36.78165923,166.57,166.54,0.03823741]
["bitfinex-derivatives","SOLF0:USTF0",1749629412173,31.01889668,166.57,166.56,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1749629412375,9.668e-05,166.57,166.56,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1749629413575,9.668e-05,166.57,166.54,0.03823741]
["bitfinex-derivatives","SOLF0:USTF0",1749629414272,9.668e-05,166.57,166.55,6.0034]
["bitfinex-derivatives","SOLF0:USTF0",1749629414678,9.668e-05,166.57,166.56,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1749629423879,9.668e-05,166.57,166.55,6.0036]
["bitfinex-derivatives","SOLF0:USTF0",1749629424276,31.08009668,166.57,166.55,6.0036]
["bitfinex-derivatives","SOLF0:USTF0",1749629425089,31.08009668,166.57,166.54,0.03823741]
["bitfinex-derivatives","SOLF0:USTF0",1749629425090,31.08009668,166.57,166.56,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1749629425285,31.08009668,166.57,166.54,0.03823741]
["bitfinex-derivatives","SOLF0:USTF0",1749629426089,6.0035,166.56,166.54,0.03823741]
["bitfinex-derivatives","SOLF0:USTF0",1749629426283,31.08009668,166.57,166.54,0.03823741]
["bitfinex-derivatives","SOLF0:USTF0",1749629426685,31.08009668,166.57,166.54,6.04203741]
["bitfinex-derivatives","SOLF0:USTF0",1749629426686,37.08319668,166.57,166.54,6.04203741]
["bitfinex-derivatives","SOLF0:USTF0",1749629426993,31.08009668,166.57,166.54,0.03823741]
["bitfinex-derivatives","SOLF0:USTF0",1749629427590,6.0033,166.56,166.54,0.03823741]
["bitfinex-derivatives","SOLF0:USTF0",1749629427792,31.08009668,166.57,166.54,0.03823741]
["bitfinex-derivatives","SOLF0:USTF0",1749629428096,6.0033,166.56,166.54,0.03823741]
["bitfinex-derivatives","SOLF0:USTF0",1749629428389,31.08009668,166.57,166.54,0.03823741]
["bitfinex-derivatives","SOLF0:USTF0",1749629428991,6.0033,166.56,166.54,0.03823741]
["bitfinex-derivatives","SOLF0:USTF0",1749629429590,9.668e-05,166.57,166.54,0.03823741]
["bitfinex-derivatives","SOLF0:USTF0",1749629429793,31.08009668,166.57,166.54,0.03823741]
["bitfinex-derivatives","SOLF0:USTF0",1749629430190,31.08009668,166.57,166.56,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1749629431588,9.668e-05,166.57,166.56,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1749629432186,9.668e-05,166.57,166.56,8.131]
["bitfinex-derivatives","SOLF0:USTF0",1749629433090,9.668e-05,166.57,166.56,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1749629437887,31.08,166.64,166.63,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1749629438896,31.08,166.64,166.62,6.0445562]
["bitfinex-derivatives","SOLF0:USTF0",1749629439097,31.08,166.64,166.62,0.0437562]
["bitfinex-derivatives","SOLF0:USTF0",1749629439798,31.08,166.64,166.63,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1749629441292,0.04424622,166.65,166.64,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1749629442996,4.622e-05,166.65,166.64,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1749629446493,4.622e-05,166.65,166.63,5.76904255]
["bitfinex-derivatives","SOLF0:USTF0",1749629446494,4.622e-05,166.65,166.63,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1749629446691,31.10004622,166.65,166.62,0.0437562]
["bitfinex-derivatives","SOLF0:USTF0",1749629447091,37.10024622,166.65,166.62,6.0446562]
["bitfinex-derivatives","SOLF0:USTF0",1749629447395,37.10024622,166.65,166.62,0.0437562]
["bitfinex-derivatives","SOLF0:USTF0",1749629447591,6.0006,166.64,166.62,6.0447562]
["bitfinex-derivatives","SOLF0:USTF0",1749629447791,6.0006,166.64,166.62,0.0437562]
["bitfinex-derivatives","SOLF0:USTF0",1749629448496,31.10004622,166.65,166.62,0.0437562]
["bitfinex-derivatives","SOLF0:USTF0",1749629449299,31.10004622,166.65,166.63,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1749629451294,31.10004622,166.65,166.62,0.0437562]
["bitfinex-derivatives","SOLF0:USTF0",1749629451295,31.10004622,166.65,166.64,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1749629452294,31.10004622,166.65,166.62,0.0437562]
["bitfinex-derivatives","SOLF0:USTF0",1749629453299,31.10004622,166.65,166.64,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1749629453705,4.622e-05,166.65,166.64,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1749629463311,4.622e-05,166.65,166.64,11.76944255]
["bitfinex-derivatives","SOLF0:USTF0",1749629463511,4.622e-05,166.65,166.64,42.86944255]
["bitfinex-derivatives","SOLF0:USTF0",1749629466107,4.622e-05,166.65,166.64,37.1004]
["bitfinex-derivatives","SOLF0:USTF0",1749629466309,4.622e-05,166.65,166.64,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1749629467711,4.622e-05,166.65,166.62,0.0437562]
["bitfinex-derivatives","SOLF0:USTF0",1749629468215,6.00034622,166.65,166.62,6.0445562]
["bitfinex-derivatives","SOLF0:USTF0",1749629468613,6.00034622,166.65,166.62,0.0437562]
["bitfinex-derivatives","SOLF0:USTF0",1749629469117,6.00034622,166.65,166.63,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1749629469309,4.622e-05,166.65,166.63,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1749629469509,5.76908877,166.65,166.62,0.0437562]
["bitfinex-derivatives","SOLF0:USTF0",1749629469812,5.76904255,166.63,166.54,36.86904255]
["bitfinex-derivatives","SOLF0:USTF0",1749629470612,0.04285732,166.6,166.57,0.0439664]
["bitfinex-derivatives","SOLF0:USTF0",1749629470913,0.04285732,166.6,166.59,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1749629472515,5.732e-05,166.6,166.59,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1749629477821,5.732e-05,166.6,166.59,36.9622]
["bitfinex-derivatives","SOLF0:USTF0",1749629480714,40.65715274,166.68,166.67,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1749629480920,30.96,166.68,166.67,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1749629481509,30.96,166.68,166.66,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1749629481714,30.96,166.68,166.65,0.04455007]
["bitfinex-derivatives","SOLF0:USTF0",1749629482211,30.96,166.68,166.66,5.9995]
["bitfinex-derivatives","SOLF0:USTF0",1749629483019,30.96,166.68,166.65,0.04455007]
["bitfinex-derivatives","SOLF0:USTF0",1749629483020,30.96,166.68,166.65,6.04445007]
["bitfinex-derivatives","SOLF0:USTF0",1749629483222,30.96,166.68,166.65,0.04455007]
["bitfinex-derivatives","SOLF0:USTF0",1749629483822,30.96,166.68,166.66,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1749629484322,30.96,166.68,166.66,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1749629484722,36.959,166.68,166.66,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1749629485124,3.45774931,166.67,166.65,0.04455007]
["bitfinex-derivatives","SOLF0:USTF0",1749629485426,5.64244931,166.67,166.65,0.04455007]
["bitfinex-derivatives","SOLF0:USTF0",1749629485921,11.64194931,166.67,166.65,0.04455007]
["bitfinex-derivatives","SOLF0:USTF0",1749629486226,34.41811435,166.68,166.65,0.04455007]
["bitfinex-derivatives","SOLF0:USTF0",1749629487422,30.96,166.68,166.67,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1749629488414,30.96,166.68,166.65,0.04455007]
["bitfinex-derivatives","SOLF0:USTF0",1749629488623,3.45811435,166.66,166.56,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1749629488924,3.46054386,166.62,166.54,3.46054386]
["bitfinex-derivatives","SOLF0:USTF0",1749629489124,36.9616,166.61,166.54,3.46054386]
["bitfinex-derivatives","SOLF0:USTF0",1749629489520,36.9616,166.61,166.59,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1749629489918,30.96,166.61,166.56,0.0411525]
["bitfinex-derivatives","SOLF0:USTF0",1749629490116,30.96,166.61,166.6,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1749629492430,0.03997547,166.62,166.61,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1749629501427,7.547e-05,166.62,166.61,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1749629506032,7.547e-05,166.62,166.6,6.03985573]
["bitfinex-derivatives","SOLF0:USTF0",1749629506333,7.547e-05,166.62,166.6,0.03815573]
["bitfinex-derivatives","SOLF0:USTF0",1749629508029,6.00137547,166.62,166.6,0.03815573]
["bitfinex-derivatives","SOLF0:USTF0",1749629508641,2.821e-05,166.64,166.6,0.03815573]
["bitfinex-derivatives","SOLF0:USTF0",1749629508840,2.155,166.67,166.6,5.80525265]
["bitfinex-derivatives","SOLF0:USTF0",1749629509235,2.155,166.67,166.66,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1749629509445,32.2,166.69,166.62,5.76172136]
["bitfinex-derivatives","SOLF0:USTF0",1749629509643,32.2,166.69,166.68,5.999]
["bitfinex-derivatives","SOLF0:USTF0",1749629511135,0.04348619,166.7,166.69,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1749629512948,0.04348619,166.7,166.68,6.0435882]
["bitfinex-derivatives","SOLF0:USTF0",1749629513139,0.04348619,166.7,166.68,0.0446882]
["bitfinex-derivatives","SOLF0:USTF0",1749629513344,0.04348619,166.7,166.68,6.0434882]
["bitfinex-derivatives","SOLF0:USTF0",1749629514756,0.04348619,166.7,166.69,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1749629515452,7.46466443,166.78,166.69,3.45703768]
["bitfinex-derivatives","SOLF0:USTF0",1749629515753,14.9173467,166.85,166.76,3.45703768]
["bitfinex-derivatives","SOLF0:USTF0",1749629515754,32.18,166.82,166.76,3.45703768]
["bitfinex-derivatives","SOLF0:USTF0",1749629516455,3.45703768,166.79,166.69,2.1459]
["bitfinex-derivatives","SOLF0:USTF0",1749629516649,3.45703768,166.75,166.72,0.03967056]
["bitfinex-derivatives","SOLF0:USTF0",1749629516855,41.67159986,166.75,166.72,0.04165296]
["bitfinex-derivatives","SOLF0:USTF0",1749629517057,35.67489986,166.75,166.72,0.04165296]
["bitfinex-derivatives","SOLF0:USTF0",1749629517548,3.45703768,166.73,166.72,0.04165296]
["bitfinex-derivatives","SOLF0:USTF0",1749629517747,3.45703768,166.73,166.66,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1749629517946,5.998,166.71,166.66,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1749629518143,38.178,166.71,166.66,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1749629518748,0.04189686,166.7,166.67,0.04288071]
["bitfinex-derivatives","SOLF0:USTF0",1749629518948,6.04029686,166.7,166.67,0.04288071]
["bitfinex-derivatives","SOLF0:USTF0",1749629519151,3.45703768,166.69,166.67,0.04288071]
["bitfinex-derivatives","SOLF0:USTF0",1749629519549,5.999,166.68,166.67,0.04288071]
["bitfinex-derivatives","SOLF0:USTF0",1749629519858,9.45603768,166.68,166.67,0.04288071]
["bitfinex-derivatives","SOLF0:USTF0",1749629520657,3.45703768,166.68,166.58,37.64503768]
["bitfinex-derivatives","SOLF0:USTF0",1749629520953,3.45703768,166.66,166.62,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1749629521746,3.49619732,166.66,166.62,6.04189426]
["bitfinex-derivatives","SOLF0:USTF0",1749629522155,6.0007,166.64,166.62,0.04109426]
["bitfinex-derivatives","SOLF0:USTF0",1749629522554,3.49619732,166.66,166.62,0.04109426]
["bitfinex-derivatives","SOLF0:USTF0",1749629522752,6.0002,166.65,166.62,0.04109426]
["bitfinex-derivatives","SOLF0:USTF0",1749629523253,6.0002,166.65,166.62,6.04219426]
["bitfinex-derivatives","SOLF0:USTF0",1749629523458,0.03915964,166.66,166.62,0.04109426]
["bitfinex-derivatives","SOLF0:USTF0",1749629524255,0.03915964,166.66,166.64,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1749629524458,0.03915964,166.66,166.62,0.04109426]
["bitfinex-derivatives","SOLF0:USTF0",1749629524957,0.03915964,166.66,166.64,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1749629526364,0.03915964,166.66,166.65,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1749629526559,0.03915964,166.66,166.62,0.04109426]
["bitfinex-derivatives","SOLF0:USTF0",1749629526752,3.49784818,166.66,166.62,0.04109426]
["bitfinex-derivatives","SOLF0:USTF0",1749629526959,6.0001,166.65,166.62,0.04109426]
["bitfinex-derivatives","SOLF0:USTF0",1749629527154,3.49784818,166.66,166.62,0.04109426]
["bitfinex-derivatives","SOLF0:USTF0",1749629527351,0.03915964,166.66,166.63,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1749629527666,0.03915964,166.66,166.62,0.04109426]
["bitfinex-derivatives","SOLF0:USTF0",1749629527855,3.45868854,166.65,166.62,0.04109426]
["bitfinex-derivatives","SOLF0:USTF0",1749629528250,0.03915964,166.66,166.62,0.04109426]
["bitfinex-derivatives","SOLF0:USTF0",1749629528659,0.03915964,166.66,166.63,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1749629528860,9.45898854,166.65,166.62,0.04109426]
["bitfinex-derivatives","SOLF0:USTF0",1749629529061,3.45868854,166.65,166.62,6.04219426]
["bitfinex-derivatives","SOLF0:USTF0",1749629530162,9.45878854,166.65,166.62,6.04219426]
["bitfinex-derivatives","SOLF0:USTF0",1749629530364,9.45878854,166.65,166.63,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1749629530859,9.45878854,166.65,166.62,6.04219426]
["bitfinex-derivatives","SOLF0:USTF0",1749629531066,0.03915964,166.66,166.62,0.04109426]
["bitfinex-derivatives","SOLF0:USTF0",1749629531361,0.03915964,166.66,166.62,3.4997828]
["bitfinex-derivatives","SOLF0:USTF0",1749629531859,0.03915964,166.66,166.62,0.04109426]
["bitfinex-derivatives","SOLF0:USTF0",1749629532467,0.03915964,166.66,166.65,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1749629548578,5.964e-05,166.66,166.65,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1749629552791,31.98,166.75,166.65,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1749629553088,345.68,166.77,166.66,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1749629553392,345.68,166.77,166.69,3.45426697]
["bitfinex-derivatives","SOLF0:USTF0",1749629553393,5.9965,166.75,166.69,3.45426697]
["bitfinex-derivatives","SOLF0:USTF0",1749629553592,349.13426697,166.77,166.69,3.45426697]
["bitfinex-derivatives","SOLF0:USTF0",1749629553784,0.04407017,166.75,166.73,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1749629555082,0.04407017,166.75,166.71,0.03790638]
["bitfinex-derivatives","SOLF0:USTF0",1749629555482,31.96,166.74,166.72,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1749629555895,31.96,166.74,166.71,3.49217335]
["bitfinex-derivatives","SOLF0:USTF0",1749629556085,31.96,166.74,166.73,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1749629556993,31.96,166.74,166.71,0.03790638]
["bitfinex-derivatives","SOLF0:USTF0",1749629557391,37.9569,166.74,166.71,0.03790638]
["bitfinex-derivatives","SOLF0:USTF0",1749629557589,37.9569,166.74,166.71,6.03550638]
["bitfinex-derivatives","SOLF0:USTF0",1749629557989,31.96,166.74,166.71,0.03790638]
["bitfinex-derivatives","SOLF0:USTF0",1749629558491,31.96,166.74,166.73,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1749629559895,31.96,166.74,166.71,0.03790638]
["bitfinex-derivatives","SOLF0:USTF0",1749629560290,37.957,166.74,166.72,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1749629561510,31.96,166.74,166.72,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1749629562695,31.96,166.74,166.71,0.03790638]
["bitfinex-derivatives","SOLF0:USTF0",1749629562993,5.9974,166.73,166.71,0.03790638]
["bitfinex-derivatives","SOLF0:USTF0",1749629563992,5.9975,166.72,166.71,0.03790638]
["bitfinex-derivatives","SOLF0:USTF0",1749629564788,5.9973,166.73,166.71,0.03790638]
["bitfinex-derivatives","SOLF0:USTF0",1749629564998,35.41541801,166.74,166.71,0.03790638]
["bitfinex-derivatives","SOLF0:USTF0",1749629565785,5.9975,166.72,166.71,0.03790638]
["bitfinex-derivatives","SOLF0:USTF0",1749629567500,5.9974,166.73,166.71,0.03790638]
["bitfinex-derivatives","SOLF0:USTF0",1749629568199,5.9975,166.72,166.71,0.03790638]
["bitfinex-derivatives","SOLF0:USTF0",1749629569903,9.45291801,166.72,166.71,0.03790638]
["bitfinex-derivatives","SOLF0:USTF0",1749629571600,3.45541801,166.72,166.71,0.03790638]
["bitfinex-derivatives","SOLF0:USTF0",1749629572400,3.45541801,166.72,166.71,6.03580638]
["bitfinex-derivatives","SOLF0:USTF0",1749629572794,11.59053234,166.73,166.71,6.03580638]
["bitfinex-derivatives","SOLF0:USTF0",1749629572995,15.04595035,166.73,166.71,6.03580638]
["bitfinex-derivatives","SOLF0:USTF0",1749629573297,5.59323234,166.73,166.72,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1749629573600,41.00865035,166.74,166.71,0.03790638]
["bitfinex-derivatives","SOLF0:USTF0",1749629573903,5.9974,166.73,166.71,6.03570638]
["bitfinex-derivatives","SOLF0:USTF0",1749629574292,5.9974,166.73,166.71,0.03790638]
["bitfinex-derivatives","SOLF0:USTF0",1749629574497,5.9972,166.73,166.71,0.03790638]
["bitfinex-derivatives","SOLF0:USTF0",1749629574693,5.59323234,166.73,166.71,0.03790638]
["bitfinex-derivatives","SOLF0:USTF0",1749629575101,5.9975,166.72,166.71,0.03790638]
["bitfinex-derivatives","SOLF0:USTF0",1749629578701,11.59073234,166.72,166.71,0.03790638]
["bitfinex-derivatives","SOLF0:USTF0",1749629579704,5.59323234,166.72,166.71,0.03790638]
["bitfinex-derivatives","SOLF0:USTF0",1749629579905,5.59323234,166.73,166.71,0.03790638]
["bitfinex-derivatives","SOLF0:USTF0",1749629580101,5.59323234,166.73,166.72,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1749629580305,35.41541801,166.74,166.71,0.03790638]
["bitfinex-derivatives","SOLF0:USTF0",1749629580306,37.55323234,166.74,166.71,0.03790638]
["bitfinex-derivatives","SOLF0:USTF0",1749629580509,31.96,166.74,166.71,0.03790638]
["bitfinex-derivatives","SOLF0:USTF0",1749629580806,118.14,166.74,166.72,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1749629580997,118.14,166.74,166.71,0.03790638]
["bitfinex-derivatives","SOLF0:USTF0",1749629581609,118.14,166.74,166.72,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1749629582110,118.14,166.74,166.73,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1749629583212,37.03730251,166.75,166.74,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1749629583409,149.50407017,166.75,166.74,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1749629583713,149.50407017,166.75,166.71,0.03790638]
["bitfinex-derivatives","SOLF0:USTF0",1749629583910,31.44407017,166.75,166.73,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1749629584114,118.04,166.74,166.71,0.03790638]
["bitfinex-derivatives","SOLF0:USTF0",1749629584312,118.04,166.74,166.73,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1749629585701,31.44407017,166.75,166.74,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1749629585910,0.04407017,166.75,166.74,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1749629587412,7.017e-05,166.75,166.74,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1749629594822,7.017e-05,166.75,166.73,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1749629595016,5.59330251,166.75,166.71,0.03790638]
["bitfinex-derivatives","SOLF0:USTF0",1749629595316,9.04872052,166.75,166.71,0.03790638]
["bitfinex-derivatives","SOLF0:USTF0",1749629595719,5.59330251,166.75,166.71,0.03790638]
["bitfinex-derivatives","SOLF0:USTF0",1749629596125,7.017e-05,166.75,166.71,0.03790638]
["bitfinex-derivatives","SOLF0:USTF0",1749629597418,7.017e-05,166.75,166.74,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1749629597621,7.017e-05,166.75,166.71,0.03790638]
["bitfinex-derivatives","SOLF0:USTF0",1749629598120,7.017e-05,166.75,166.73,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1749629598513,5.59330251,166.75,166.73,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1749629599321,5.59330251,166.75,166.74,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1749629600921,7.017e-05,166.75,166.74,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1749629601722,5.59330251,166.75,166.74,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1749629601928,7.017e-05,166.75,166.74,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1749629602422,7.017e-05,166.75,166.73,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1749629602812,5.59330251,166.75,166.73,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1749629603425,7.017e-05,166.75,166.74,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1749629611718,7.017e-05,166.75,166.71,0.03790638]
["bitfinex-derivatives","SOLF0:USTF0",1749629612727,7.017e-05,166.75,166.74,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1749629616224,7.017e-05,166.75,166.73,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1749629616630,7.017e-05,166.75,166.71,0.03790638]
["bitfinex-derivatives","SOLF0:USTF0",1749629617030,7.017e-05,166.75,166.73,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1749629617721,5.59330251,166.75,166.73,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1749629617927,5.59330251,166.75,166.74,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1749629619335,7.017e-05,166.75,166.74,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1749629621334,5.59330251,166.75,166.74,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1749629622441,7.017e-05,166.75,166.74,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1749629622842,7.017e-05,166.75,166.71,0.03790638]
["bitfinex-derivatives","SOLF0:USTF0",1749629623145,5.61168526,166.74,166.71,0.03790638]
["bitfinex-derivatives","SOLF0:USTF0",1749629623334,5.61168526,166.74,166.73,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1749629623533,9.06710327,166.74,166.71,0.03790638]
["bitfinex-derivatives","SOLF0:USTF0",1749629623739,3.45541801,166.72,166.71,0.03790638]
["bitfinex-derivatives","SOLF0:USTF0",1749629624347,10.92008244,166.72,166.71,0.03790638]
["bitfinex-derivatives","SOLF0:USTF0",1749629625049,16.91758244,166.72,166.71,0.03790638]
["bitfinex-derivatives","SOLF0:USTF0",1749629626449,9.45291801,166.72,166.71,0.03790638]
["bitfinex-derivatives","SOLF0:USTF0",1749629627153,3.45541801,166.72,166.71,0.03790638]
["bitfinex-derivatives","SOLF0:USTF0",1749629627837,9.45291801,166.72,166.71,0.03790638]
["bitfinex-derivatives","SOLF0:USTF0",1749629628037,38.38466443,166.73,166.71,0.03790638]
["bitfinex-derivatives","SOLF0:USTF0",1749629628239,36.52842227,166.73,166.71,0.03790638]
["bitfinex-derivatives","SOLF0:USTF0",1749629628655,36.52842227,166.73,166.72,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1749629630246,30.92,166.73,166.72,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1749629631553,5.60842227,166.74,166.73,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1749629631752,5.60849244,166.75,166.71,0.03790638]
["bitfinex-derivatives","SOLF0:USTF0",1749629632349,5.60849244,166.75,166.74,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1749629632549,7.017e-05,166.75,166.74,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1749629632751,5.6073878,166.75,166.74,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1749629633542,7.017e-05,166.75,166.74,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1749629634155,5.60835313,166.75,166.74,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1749629637952,5.60835313,166.75,166.71,0.03790638]
["bitfinex-derivatives","SOLF0:USTF0",1749629638155,5.60828296,166.74,166.71,0.03790638]
["bitfinex-derivatives","SOLF0:USTF0",1749629638346,5.60828296,166.73,166.71,0.03790638]
["bitfinex-derivatives","SOLF0:USTF0",1749629638550,5.60828296,166.73,166.72,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1749629639258,5.60828296,166.74,166.73,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1749629641760,7.017e-05,166.75,166.74,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1749629645363,7.017e-05,166.75,166.74,9.45141714]
["bitfinex-derivatives","SOLF0:USTF0",1749629646664,7.017e-05,166.75,166.74,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1749629647464,7.017e-05,166.75,166.74,9.45141714]
["bitfinex-derivatives","SOLF0:USTF0",1749629651765,7.017e-05,166.75,166.71,0.03790638]
["bitfinex-derivatives","SOLF0:USTF0",1749629652767,5.60835313,166.75,166.71,0.03790638]
["bitfinex-derivatives","SOLF0:USTF0",1749629652970,5.60835313,166.75,166.72,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1749629653673,11.60485313,166.75,166.72,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1749629654075,3.45461714,166.74,166.71,0.03790638]
["bitfinex-derivatives","SOLF0:USTF0",1749629654373,5.60437685,166.72,166.71,0.03790638]
["bitfinex-derivatives","SOLF0:USTF0",1749629654671,36.52437685,166.72,166.71,0.03790638]
["bitfinex-derivatives","SOLF0:USTF0",1749629655069,30.92,166.72,166.71,0.03790638]
["bitfinex-derivatives","SOLF0:USTF0",1749629655575,36.52346002,166.72,166.71,0.03790638]
["bitfinex-derivatives","SOLF0:USTF0",1749629656569,42.52096002,166.72,166.71,0.03790638]
["bitfinex-derivatives","SOLF0:USTF0",1749629657274,36.52346002,166.72,166.71,0.03790638]
["bitfinex-derivatives","SOLF0:USTF0",1749629658375,42.52096002,166.72,166.71,0.03790638]
["bitfinex-derivatives","SOLF0:USTF0",1749629658773,39.97807716,166.72,166.71,0.03790638]
["bitfinex-derivatives","SOLF0:USTF0",1749629659276,45.97557716,166.72,166.71,0.03790638]
["bitfinex-derivatives","SOLF0:USTF0",1749629660174,39.97807716,166.72,166.71,0.03790638]
["bitfinex-derivatives","SOLF0:USTF0",1749629661273,45.97557716,166.72,166.71,0.03790638]
["bitfinex-derivatives","SOLF0:USTF0",1749629661476,45.29389871,166.72,166.62,1.9859]
["bitfinex-derivatives","SOLF0:USTF0",1749629661677,9.05579286,166.68,166.62,1.9859]
["bitfinex-derivatives","SOLF0:USTF0",1749629661982,39.95579286,166.68,166.61,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1749629662379,39.95579286,166.68,166.64,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1749629662573,40.00010786,166.68,166.64,6.03990249]
["bitfinex-derivatives","SOLF0:USTF0",1749629662975,40.00010786,166.68,166.64,0.03950249]
["bitfinex-derivatives","SOLF0:USTF0",1749629663468,40.00010786,166.68,166.65,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1749629664881,40.39793214,166.68,166.65,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1749629665285,3.45461714,166.66,166.64,0.03950249]
["bitfinex-derivatives","SOLF0:USTF0",1749629665982,3.45461714,166.66,166.64,6.03970249]
["bitfinex-derivatives","SOLF0:USTF0",1749629666281,3.45461714,166.66,166.64,0.03950249]
["bitfinex-derivatives","SOLF0:USTF0",1749629666674,9.45441714,166.66,166.64,0.03950249]
["bitfinex-derivatives","SOLF0:USTF0",1749629666872,3.45461714,166.66,166.64,0.03950249]
["bitfinex-derivatives","SOLF0:USTF0",1749629667175,30.944315,166.68,166.64,0.03950249]
["bitfinex-derivatives","SOLF0:USTF0",1749629667379,30.944315,166.68,166.66,5.9995]
["bitfinex-derivatives","SOLF0:USTF0",1749629667578,30.944315,166.68,166.64,0.03950249]
["bitfinex-derivatives","SOLF0:USTF0",1749629668678,30.944315,166.68,166.65,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1749629669080,34.40240805,166.68,166.64,0.03950249]
["bitfinex-derivatives","SOLF0:USTF0",1749629669279,40.40150805,166.68,166.64,6.03970249]
["bitfinex-derivatives","SOLF0:USTF0",1749629670086,34.40240805,166.68,166.65,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1749629670678,34.40240805,166.68,166.65,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1749629671085,30.944315,166.68,166.64,0.03950249]
["bitfinex-derivatives","SOLF0:USTF0",1749629671285,34.40240805,166.68,166.66,5.9995]
["bitfinex-derivatives","SOLF0:USTF0",1749629671986,34.40240805,166.68,166.65,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1749629672880,40.40140805,166.68,166.64,6.03980249]
["bitfinex-derivatives","SOLF0:USTF0",1749629673082,34.40240805,166.68,166.64,0.03950249]
["bitfinex-derivatives","SOLF0:USTF0",1749629673480,34.40240805,166.68,166.65,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1749629674587,40.40140805,166.68,166.65,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1749629674886,34.40240805,166.68,166.64,6.03980249]
["bitfinex-derivatives","SOLF0:USTF0",1749629675087,40.40160805,166.68,166.64,0.03950249]
["bitfinex-derivatives","SOLF0:USTF0",1749629675492,5.9994,166.67,166.64,0.03950249]
["bitfinex-derivatives","SOLF0:USTF0",1749629675684,34.40240805,166.68,166.64,0.03950249]
["bitfinex-derivatives","SOLF0:USTF0",1749629678391,40.40160805,166.68,166.64,6.03970249]
["bitfinex-derivatives","SOLF0:USTF0",1749629678694,34.40240805,166.68,166.64,0.03950249]
["bitfinex-derivatives","SOLF0:USTF0",1749629678992,34.40240805,166.68,166.65,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1749629681893,40.40150805,166.68,166.65,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1749629682491,34.40240805,166.68,166.65,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1749629684493,30.944315,166.68,166.64,3.49759554]
["bitfinex-derivatives","SOLF0:USTF0",1749629684986,30.944315,166.68,166.67,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1749629685492,30.944315,166.68,166.64,0.03950249]
["bitfinex-derivatives","SOLF0:USTF0",1749629685996,36.943315,166.68,166.65,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1749629686392,30.944315,166.68,166.65,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1749629687189,36.943315,166.68,166.65,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1749629687690,30.944315,166.68,166.66,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1749629688394,30.944315,166.68,166.65,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1749629689898,34.40240805,166.68,166.64,0.03950249]
["bitfinex-derivatives","SOLF0:USTF0",1749629690099,3.45809305,166.66,166.64,0.03950249]
["bitfinex-derivatives","SOLF0:USTF0",1749629693204,3.45809305,166.66,166.64,6.03970249]
["bitfinex-derivatives","SOLF0:USTF0",1749629693796,3.45809305,166.66,166.64,0.03950249]
["bitfinex-derivatives","SOLF0:USTF0",1749629695502,9.45789305,166.66,166.64,0.03950249]
["bitfinex-derivatives","SOLF0:USTF0",1749629696508,9.05926877,166.66,166.64,0.03950249]
["bitfinex-derivatives","SOLF0:USTF0",1749629697106,15.05896877,166.66,166.64,0.03950249]
["bitfinex-derivatives","SOLF0:USTF0",1749629697903,9.05926877,166.66,166.64,0.03950249]
["bitfinex-derivatives","SOLF0:USTF0",1749629698305,15.05916877,166.66,166.64,0.03950249]
["bitfinex-derivatives","SOLF0:USTF0",1749629699995,6.0001,166.65,166.64,0.03950249]
["bitfinex-derivatives","SOLF0:USTF0",1749629700200,12.94185748,166.65,166.54,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1749629700504,6.0024,166.59,166.52,3.45809305]
["bitfinex-derivatives","SOLF0:USTF0",1749629701211,0.04526148,166.57,166.54,0.04110548]
["bitfinex-derivatives","SOLF0:USTF0",1749629701506,0.04526148,166.57,166.55,6.0035]
["bitfinex-derivatives","SOLF0:USTF0",1749629702004,0.04526148,166.57,166.55,6.0037]
["bitfinex-derivatives","SOLF0:USTF0",1749629702403,0.04526148,166.57,166.54,0.04110548]
["bitfinex-derivatives","SOLF0:USTF0",1749629702607,0.04526148,166.57,166.56,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1749629709412,6.0016,166.61,166.56,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1749629709611,7.46466443,166.66,166.61,6.91868366]
["bitfinex-derivatives","SOLF0:USTF0",1749629709908,18.6466833,166.77,166.61,6.91868366]
["bitfinex-derivatives","SOLF0:USTF0",1749629709909,38.36466443,166.76,166.65,6.91868366]
["bitfinex-derivatives","SOLF0:USTF0",1749629710116,30.9,166.78,166.75,3.45934183]
["bitfinex-derivatives","SOLF0:USTF0",1749629710311,30.9,166.78,166.72,3.45934183]
["bitfinex-derivatives","SOLF0:USTF0",1749629710312,30.9,166.78,166.77,3.45934183]
["bitfinex-derivatives","SOLF0:USTF0",1749629710512,30.9,166.78,166.77,9.45514183]
["bitfinex-derivatives","SOLF0:USTF0",1749629711220,0.04076002,166.79,166.78,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1749629713417,0.04076002,166.79,166.78,9.44658656]
["bitfinex-derivatives","SOLF0:USTF0",1749629715118,0.04076002,166.79,166.78,3.45118656]
["bitfinex-derivatives","SOLF0:USTF0",1749629715309,0.04076002,166.79,166.77,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1749629715505,0.04076002,166.79,166.78,3.45118656]
["bitfinex-derivatives","SOLF0:USTF0",1749629716012,7.46466443,166.88,166.78,12.89965678]
["bitfinex-derivatives","SOLF0:USTF0",1749629716216,90.95670245,166.92,166.87,3.44717528]
["bitfinex-derivatives","SOLF0:USTF0",1749629716217,110.71479872,166.92,166.87,3.44717528]
["bitfinex-derivatives","SOLF0:USTF0",1749629716511,79.81479872,166.92,166.91,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1749629716710,79.81479872,166.92,166.89,3.44717528]
["bitfinex-derivatives","SOLF0:USTF0",1749629716905,79.81479872,166.92,166.85,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1749629717115,0.04457735,166.9,166.86,0.03892201]
["bitfinex-derivatives","SOLF0:USTF0",1749629718013,0.04457735,166.9,166.87,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1749629718418,0.04457735,166.9,166.86,0.03892201]
["bitfinex-derivatives","SOLF0:USTF0",1749629719309,6.03597735,166.9,166.86,6.03142201]
["bitfinex-derivatives","SOLF0:USTF0",1749629719719,0.04457735,166.9,166.86,6.03142201]
["bitfinex-derivatives","SOLF0:USTF0",1749629720919,0.04457735,166.9,166.86,0.03892201]
["bitfinex-derivatives","SOLF0:USTF0",1749629723124,0.04457735,166.9,166.87,5.9918]
["bitfinex-derivatives","SOLF0:USTF0",1749629723419,0.04457735,166.9,166.86,0.03892201]
["bitfinex-derivatives","SOLF0:USTF0",1749629723618,0.04457735,166.9,166.87,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1749629723921,0.04457735,166.9,166.86,0.03892201]
["bitfinex-derivatives","SOLF0:USTF0",1749629724321,6.03567735,166.9,166.86,0.03892201]
["bitfinex-derivatives","SOLF0:USTF0",1749629724523,0.04457735,166.9,166.86,0.03892201]
["bitfinex-derivatives","SOLF0:USTF0",1749629725817,0.04457735,166.9,166.87,3.44717528]
["bitfinex-derivatives","SOLF0:USTF0",1749629726127,349.16717528,166.99,166.89,3.44717528]
["bitfinex-derivatives","SOLF0:USTF0",1749629726314,349.16717528,166.99,166.85,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1749629726315,30.84,166.98,166.91,3.44717528]
["bitfinex-derivatives","SOLF0:USTF0",1749629727122,30.84,166.98,166.93,0.04260482]
["bitfinex-derivatives","SOLF0:USTF0",1749629727123,0.04217398,166.96,166.93,0.04260482]
["bitfinex-derivatives","SOLF0:USTF0",1749629728028,0.04217398,166.96,166.93,6.03250482]
["bitfinex-derivatives","SOLF0:USTF0",1749629728724,0.04217398,166.96,166.93,0.04260482]
["bitfinex-derivatives","SOLF0:USTF0",1749629729119,0.04217398,166.96,166.94,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1749629729724,0.04217398,166.96,166.95,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1749629730823,5.9869,167.02,166.98,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1749629731019,30.84,167.02,166.96,3.44717528]
["bitfinex-derivatives","SOLF0:USTF0",1749629731229,30.84,167.02,166.89,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1749629731528,5.9881,166.99,166.93,3.44717528]
["bitfinex-derivatives","SOLF0:USTF0",1749629731929,0.04041051,166.98,166.95,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1749629732433,0.04041051,166.98,166.96,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1749629733829,0.04041051,166.98,166.97,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1749629734432,0.04041051,166.98,166.97,9.43577528]
["bitfinex-derivatives","SOLF0:USTF0",1749629736230,0.04041051,166.98,166.97,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1749629739332,30.84,167.02,166.97,3.44717528]
["bitfinex-derivatives","SOLF0:USTF0",1749629739633,30.82,167.05,166.99,3.44717528]
["bitfinex-derivatives","SOLF0:USTF0",1749629739836,30.82,167.05,167.02,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1749629740535,0.03994765,167.05,167.02,6.02592441]
["bitfinex-derivatives","SOLF0:USTF0",1749629741738,6.02574765,167.05,167.02,6.02592441]
["bitfinex-derivatives","SOLF0:USTF0",1749629742039,6.02574765,167.05,167.02,0.03922441]
["bitfinex-derivatives","SOLF0:USTF0",1749629744440,151.60717528,167.04,166.92,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1749629744741,3.44717528,166.99,166.92,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1749629744939,5.9884,166.98,166.9,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1749629745238,34.26717528,166.99,166.92,3.44717528]
["bitfinex-derivatives","SOLF0:USTF0",1749629745438,0.04143045,166.97,166.94,0.04178595]
["bitfinex-derivatives","SOLF0:USTF0",1749629745629,0.04143045,166.97,166.94,3.48896123]
["bitfinex-derivatives","SOLF0:USTF0",1749629745834,0.04143045,166.97,166.96,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1749629746533,0.04143045,166.97,166.96,9.43607528]
["bitfinex-derivatives","SOLF0:USTF0",1749629752940,0.04143045,166.97,166.96,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1749629753340,3.045e-05,166.97,166.96,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1749629758850,3.045e-05,166.97,166.94,0.04178595]
["bitfinex-derivatives","SOLF0:USTF0",1749629758851,3.045e-05,166.97,166.95,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1749629759045,3.045e-05,166.97,166.94,0.04178595]
["bitfinex-derivatives","SOLF0:USTF0",1749629759448,3.045e-05,166.97,166.95,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1749629759950,3.045e-05,166.97,166.96,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1749629761845,3.045e-05,166.97,166.94,0.04178595]
["bitfinex-derivatives","SOLF0:USTF0",1749629762451,5.9889,166.96,166.94,0.04178595]
["bitfinex-derivatives","SOLF0:USTF0",1749629762656,3.045e-05,166.97,166.94,0.04178595]
["bitfinex-derivatives","SOLF0:USTF0",1749629763154,3.44717528,166.96,166.87,3.44717528]
["bitfinex-derivatives","SOLF0:USTF0",1749629763555,4.1651,166.97,166.92,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1749629764053,5.9893,166.95,166.93,0.04383637]
["bitfinex-derivatives","SOLF0:USTF0",1749629764255,0.04096681,166.96,166.93,0.04383637]
["bitfinex-derivatives","SOLF0:USTF0",1749629765352,6.03016681,166.96,166.93,0.04383637]
["bitfinex-derivatives","SOLF0:USTF0",1749629766059,0.04096681,166.96,166.93,0.04383637]
["bitfinex-derivatives","SOLF0:USTF0",1749629766353,3.48814209,166.96,166.93,0.04383637]
["bitfinex-derivatives","SOLF0:USTF0",1749629766653,9.47734209,166.96,166.93,0.04383637]
["bitfinex-derivatives","SOLF0:USTF0",1749629767358,5.9893,166.95,166.93,0.04383637]
["bitfinex-derivatives","SOLF0:USTF0",1749629767958,0.04096681,166.96,166.93,0.04383637]
["bitfinex-derivatives","SOLF0:USTF0",1749629769155,5.9896,166.94,166.93,0.04383637]
["bitfinex-derivatives","SOLF0:USTF0",1749629769352,36.8096,166.94,166.93,0.04383637]
["bitfinex-derivatives","SOLF0:USTF0",1749629769545,5.9913,166.9,166.86,5.9924]
["bitfinex-derivatives","SOLF0:USTF0",1749629769753,40.25783848,166.9,166.86,5.9924]
["bitfinex-derivatives","SOLF0:USTF0",1749629769953,3.44653848,166.88,166.79,37.0806]
["bitfinex-derivatives","SOLF0:USTF0",1749629770153,3.44653848,166.88,166.85,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1749629770559,3.48499484,166.88,166.85,0.03914931]
["bitfinex-derivatives","SOLF0:USTF0",1749629771051,3.44653848,166.86,166.85,0.03914931]
["bitfinex-derivatives","SOLF0:USTF0",1749629771255,34.2707901,166.86,166.85,0.03914931]
["bitfinex-derivatives","SOLF0:USTF0",1749629772247,40.2632901,166.86,166.85,0.03914931]
["bitfinex-derivatives","SOLF0:USTF0",1749629772850,5.9936,166.83,166.74,3.4507901]
["bitfinex-derivatives","SOLF0:USTF0",1749629773055,3.4507901,166.79,166.73,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1749629773856,0.03862106,166.78,166.74,0.04114845]
["bitfinex-derivatives","SOLF0:USTF0",1749629775664,0.03862106,166.78,166.77,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1749629776858,0.03862106,166.78,166.76,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1749629777462,0.03862106,166.78,166.77,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1749629778969,0.03862106,166.78,166.76,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1749629779466,0.03862106,166.78,166.77,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1749629782170,0.03862106,166.78,166.76,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1749629782372,0.03862106,166.78,166.74,0.04114845]
["bitfinex-derivatives","SOLF0:USTF0",1749629783059,3.45300305,166.77,166.74,0.04114845]
["bitfinex-derivatives","SOLF0:USTF0",1749629783270,34.29300305,166.77,166.74,0.04114845]
["bitfinex-derivatives","SOLF0:USTF0",1749629783468,9.44950305,166.75,166.74,0.04114845]
["bitfinex-derivatives","SOLF0:USTF0",1749629783969,9.44960305,166.75,166.71,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1749629784969,9.44960305,166.75,166.71,6.04037938]
["bitfinex-derivatives","SOLF0:USTF0",1749629784970,9.49155148,166.75,166.71,6.04037938]
["bitfinex-derivatives","SOLF0:USTF0",1749629786563,0.04194843,166.75,166.71,0.04257938]
["bitfinex-derivatives","SOLF0:USTF0",1749629787164,0.04194843,166.75,166.74,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1749629789969,3.49495148,166.75,166.71,0.04257938]
["bitfinex-derivatives","SOLF0:USTF0",1749629790383,3.45300305,166.73,166.71,0.04257938]
["bitfinex-derivatives","SOLF0:USTF0",1749629790670,30.84,166.72,166.71,0.04257938]
["bitfinex-derivatives","SOLF0:USTF0",1749629790877,30.88194843,166.75,166.73,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1749629791172,30.88194843,166.75,166.71,0.04257938]
["bitfinex-derivatives","SOLF0:USTF0",1749629791374,0.04194843,166.75,166.72,3.45300305]
["bitfinex-derivatives","SOLF0:USTF0",1749629791774,0.04194843,166.75,166.74,9.44980305]
["bitfinex-derivatives","SOLF0:USTF0",1749629793578,30.84,166.81,166.74,3.45300305]
["bitfinex-derivatives","SOLF0:USTF0",1749629793882,30.84,166.82,166.81,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1749629794080,30.84,166.82,166.76,3.45300305]
["bitfinex-derivatives","SOLF0:USTF0",1749629794385,0.0424137,166.81,166.77,0.04294283]
["bitfinex-derivatives","SOLF0:USTF0",1749629794571,0.0424137,166.81,166.8,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1749629795477,0.0424137,166.81,166.79,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1749629795879,0.0424137,166.81,166.77,0.04294283]
["bitfinex-derivatives","SOLF0:USTF0",1749629796184,0.0424137,166.81,166.8,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1749629797978,0.0424137,166.81,166.79,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1749629798182,0.0424137,166.81,166.77,0.04294283]
["bitfinex-derivatives","SOLF0:USTF0",1749629798683,5.9947,166.8,166.77,0.04294283]
["bitfinex-derivatives","SOLF0:USTF0",1749629799281,5.9951,166.79,166.77,0.04294283]
["bitfinex-derivatives","SOLF0:USTF0",1749629799481,30.84,166.78,166.77,0.04294283]
["bitfinex-derivatives","SOLF0:USTF0",1749629801777,36.59597342,166.78,166.77,0.04294283]
["bitfinex-derivatives","SOLF0:USTF0",1749629801977,160.03597342,166.78,166.66,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1749629802281,5.75597342,166.75,166.65,5.75597342]
["bitfinex-derivatives","SOLF0:USTF0",1749629802482,36.8369,166.74,166.65,5.75597342]
["bitfinex-derivatives","SOLF0:USTF0",1749629802883,0.04243284,166.71,166.68,0.04109063]
["bitfinex-derivatives","SOLF0:USTF0",1749629803482,0.04243284,166.71,166.69,5.9985]
["bitfinex-derivatives","SOLF0:USTF0",1749629803875,0.04243284,166.71,166.68,0.04109063]
["bitfinex-derivatives","SOLF0:USTF0",1749629804176,30.84,166.7,166.68,0.04109063]
["bitfinex-derivatives","SOLF0:USTF0",1749629804679,11.76045016,166.69,166.68,0.04109063]
["bitfinex-derivatives","SOLF0:USTF0",1749629805482,5.76185016,166.69,166.68,0.04109063]
["bitfinex-derivatives","SOLF0:USTF0",1749629806484,11.76045016,166.69,166.68,0.04109063]
["bitfinex-derivatives","SOLF0:USTF0",1749629806785,0.45890937,166.68,166.58,7.84975016]
["bitfinex-derivatives","SOLF0:USTF0",1749629807082,5.9992,166.68,166.58,7.84975016]
["bitfinex-derivatives","SOLF0:USTF0",1749629807282,5.76185016,166.69,166.58,7.84975016]
["bitfinex-derivatives","SOLF0:USTF0",1749629807483,11.76085016,166.69,166.64,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1749629807683,0.03913024,166.68,166.65,0.03980067]
["bitfinex-derivatives","SOLF0:USTF0",1749629808079,5.9997,166.66,166.65,0.03980067]
["bitfinex-derivatives","SOLF0:USTF0",1749629808280,36.8397,166.66,166.65,0.03980067]
["bitfinex-derivatives","SOLF0:USTF0",1749629808777,30.84,166.66,166.54,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1749629808976,5.76185016,166.64,166.54,38.77585016]
["bitfinex-derivatives","SOLF0:USTF0",1749629809285,6.0011,166.63,166.58,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1749629809884,6.045022,166.62,166.59,0.03915259]
["bitfinex-derivatives","SOLF0:USTF0",1749629810179,0.043822,166.62,166.59,0.03915259]
["bitfinex-derivatives","SOLF0:USTF0",1749629811087,6.045222,166.62,166.59,0.03915259]
["bitfinex-derivatives","SOLF0:USTF0",1749629811286,30.883822,166.62,166.59,0.03915259]
["bitfinex-derivatives","SOLF0:USTF0",1749629811783,36.885222,166.62,166.59,0.03915259]
["bitfinex-derivatives","SOLF0:USTF0",1749629812284,30.883822,166.62,166.59,0.03915259]
["bitfinex-derivatives","SOLF0:USTF0",1749629813381,5.76185016,166.61,166.59,0.03915259]
["bitfinex-derivatives","SOLF0:USTF0",1749629814195,30.883822,166.62,166.59,0.03915259]
["bitfinex-derivatives","SOLF0:USTF0",1749629816387,36.885222,166.62,166.59,0.03915259]
["bitfinex-derivatives","SOLF0:USTF0",1749629816882,42.64707216,166.62,166.59,0.03915259]
["bitfinex-derivatives","SOLF0:USTF0",1749629818790,30.883822,166.62,166.59,0.03915259]
["bitfinex-derivatives","SOLF0:USTF0",1749629820194,36.885022,166.62,166.59,0.03915259]
["bitfinex-derivatives","SOLF0:USTF0",1749629820493,30.883822,166.62,166.59,6.04135259]
["bitfinex-derivatives","SOLF0:USTF0",1749629820692,36.885022,166.62,166.59,0.03915259]
["bitfinex-derivatives","SOLF0:USTF0",1749629820894,30.883822,166.62,166.59,0.03915259]
["bitfinex-derivatives","SOLF0:USTF0",1749629821084,5.76185016,166.61,166.59,0.03915259]
["bitfinex-derivatives","SOLF0:USTF0",1749629821292,9.46437831,166.6,166.59,0.03915259]
["bitfinex-derivatives","SOLF0:USTF0",1749629821888,127.00437831,166.6,166.59,0.03915259]
["bitfinex-derivatives","SOLF0:USTF0",1749629822387,6.46354741,166.58,166.5,3.46247831]
["bitfinex-derivatives","SOLF0:USTF0",1749629822592,30.84,166.57,166.5,3.46247831]
["bitfinex-derivatives","SOLF0:USTF0",1749629822895,30.84,166.57,166.55,6.0036]
["bitfinex-derivatives","SOLF0:USTF0",1749629823089,30.84,166.57,166.52,3.46247831]
["bitfinex-derivatives","SOLF0:USTF0",1749629823283,148.38,166.6,166.54,3.46247831]
["bitfinex-derivatives","SOLF0:USTF0",1749629823497,0.04456482,166.59,166.55,0.04482042]
["bitfinex-derivatives","SOLF0:USTF0",1749629823798,0.04456482,166.59,166.56,3.46247831]
["bitfinex-derivatives","SOLF0:USTF0",1749629824196,0.04456482,166.59,166.58,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1749629824890,30.84,166.63,166.56,1.9817]
["bitfinex-derivatives","SOLF0:USTF0",1749629825095,3.46247831,166.62,166.56,1.9817]
["bitfinex-derivatives","SOLF0:USTF0",1749629825299,5.76891046,166.62,166.56,1.9817]
["bitfinex-derivatives","SOLF0:USTF0",1749629825500,5.76891046,166.62,166.57,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1749629825700,6.0016,166.61,166.57,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1749629825997,6.03995806,166.61,166.56,1.9817]
["bitfinex-derivatives","SOLF0:USTF0",1749629826396,6.03995806,166.61,166.57,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1749629826591,6.03995806,166.61,166.56,1.9817]
["bitfinex-derivatives","SOLF0:USTF0",1749629828001,6.03995806,166.61,166.57,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1749629828700,6.0019,166.6,166.56,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1749629829400,30.86,166.59,166.56,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1749629830200,30.86,166.59,166.57,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1749629831101,30.86,166.59,166.56,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1749629832203,30.86,166.59,166.57,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1749629833000,0.03835806,166.61,166.55,5.81326273]
["bitfinex-derivatives","SOLF0:USTF0",1749629833600,0.03835806,166.61,166.58,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1749629834002,0.03835806,166.61,166.59,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1749629834204,0.03835806,166.61,166.55,5.81326273]
["bitfinex-derivatives","SOLF0:USTF0",1749629834699,0.03835806,166.61,166.59,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1749629835805,0.03835806,166.61,166.55,5.81326273]
["bitfinex-derivatives","SOLF0:USTF0",1749629837004,6.04005806,166.61,166.58,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1749629837507,0.03835806,166.61,166.55,5.81326273]
["bitfinex-derivatives","SOLF0:USTF0",1749629837907,0.03835806,166.61,166.59,6.0019]
["bitfinex-derivatives","SOLF0:USTF0",1749629839306,0.03835806,166.61,166.6,6.0019]
["bitfinex-derivatives","SOLF0:USTF0",1749629839705,0.03835806,166.61,166.59,0.04141642]
["bitfinex-derivatives","SOLF0:USTF0",1749629840402,0.03835806,166.61,166.59,6.04351642]
["bitfinex-derivatives","SOLF0:USTF0",1749629842514,6.03995806,166.61,166.59,0.04141642]
["bitfinex-derivatives","SOLF0:USTF0",1749629843513,0.03835806,166.61,166.59,0.04141642]
["bitfinex-derivatives","SOLF0:USTF0",1749629844108,7.50540722,166.6,166.59,0.04141642]
["bitfinex-derivatives","SOLF0:USTF0",1749629844820,13.50730722,166.6,166.59,0.04141642]
["bitfinex-derivatives","SOLF0:USTF0",1749629845012,6.0019,166.6,166.59,0.04141642]
["bitfinex-derivatives","SOLF0:USTF0",1749629846913,6.0026,166.58,166.54,6.0038]
["bitfinex-derivatives","SOLF0:USTF0",1749629847216,5.6304979,166.57,166.54,6.0038]
["bitfinex-derivatives","SOLF0:USTF0",1749629848004,11.67894861,166.57,166.54,6.04203753]
["bitfinex-derivatives","SOLF0:USTF0",1749629848211,5.67594861,166.57,166.54,6.04203753]
["bitfinex-derivatives","SOLF0:USTF0",1749629848408,5.6304979,166.56,166.54,6.04203753]
["bitfinex-derivatives","SOLF0:USTF0",1749629848609,0.04545071,166.57,166.54,6.04203753]
["bitfinex-derivatives","SOLF0:USTF0",1749629848810,5.6305641,166.55,166.54,6.04203753]
["bitfinex-derivatives","SOLF0:USTF0",1749629849104,5.6305641,166.56,166.54,6.04203753]
["bitfinex-derivatives","SOLF0:USTF0",1749629850816,5.6305641,166.56,166.54,0.03823753]
["bitfinex-derivatives","SOLF0:USTF0",1749629851013,5.6305641,166.55,166.54,0.03823753]
["bitfinex-derivatives","SOLF0:USTF0",1749629851216,10.96971496,166.56,166.54,0.03823753]
["bitfinex-derivatives","SOLF0:USTF0",1749629851612,6.0037,166.55,166.54,0.03823753]
["bitfinex-derivatives","SOLF0:USTF0",1749629852207,6.0046,166.53,166.48,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1749629852419,36.47175512,166.52,166.46,11.18054853]
["bitfinex-derivatives","SOLF0:USTF0",1749629852608,36.47175512,166.52,166.46,5.54998443]
["bitfinex-derivatives","SOLF0:USTF0",1749629852812,36.47175512,166.52,166.5,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1749629853016,30.84,166.52,166.48,5.6305641]
["bitfinex-derivatives","SOLF0:USTF0",1749629853214,30.84,166.52,166.49,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1749629853423,30.88312604,166.52,166.48,5.67017344]
["bitfinex-derivatives","SOLF0:USTF0",1749629853921,36.51488116,166.52,166.48,0.03960934]
["bitfinex-derivatives","SOLF0:USTF0",1749629854119,36.51488116,166.52,166.5,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1749629855719,36.51488116,166.52,166.51,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1749629856413,36.51488116,166.52,166.5,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1749629856618,36.51488116,166.52,166.48,0.03960934]
["bitfinex-derivatives","SOLF0:USTF0",1749629857019,36.51488116,166.52,166.5,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1749629858634,30.88312604,166.52,166.5,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1749629859031,30.88312604,166.52,166.51,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1749629859531,36.51488116,166.52,166.51,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1749629861825,36.51488116,166.52,166.5,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1749629862026,36.51488116,166.52,166.48,0.03960934]
["bitfinex-derivatives","SOLF0:USTF0",1749629862526,36.51488116,166.52,166.51,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1749629864134,0.04312604,166.52,166.51,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1749629868032,0.04312604,166.52,166.5,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1749629868238,0.04312604,166.52,166.48,0.03960934]
["bitfinex-derivatives","SOLF0:USTF0",1749629868839,0.04312604,166.52,166.51,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1749629872742,0.04312604,166.52,166.5,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1749629877241,0.04312604,166.52,166.48,6.04550934]
["bitfinex-derivatives","SOLF0:USTF0",1749629877439,0.04312604,166.52,166.48,0.03960934]
["bitfinex-derivatives","SOLF0:USTF0",1749629877830,6.04802604,166.52,166.48,6.04570934]
["bitfinex-derivatives","SOLF0:USTF0",1749629878137,30.84,166.51,166.48,6.04570934]
["bitfinex-derivatives","SOLF0:USTF0",1749629879040,30.84,166.51,166.49,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1749629880843,30.84,166.51,166.48,0.03960934]
["bitfinex-derivatives","SOLF0:USTF0",1749629882146,36.8452,166.51,166.48,0.03960934]
["bitfinex-derivatives","SOLF0:USTF0",1749629882344,34.30238443,166.51,166.48,0.03960934]
["bitfinex-derivatives","SOLF0:USTF0",1749629882547,3.46238443,166.49,166.48,0.03960934]
["bitfinex-derivatives","SOLF0:USTF0",1749629883244,9.46818443,166.49,166.48,0.03960934]
["bitfinex-derivatives","SOLF0:USTF0",1749629883951,9.46818443,166.49,166.39,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1749629883952,6.0076,166.45,166.39,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1749629884155,3.46238443,166.45,166.39,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1749629884449,3.46238443,166.47,166.38,5.63688443]
["bitfinex-derivatives","SOLF0:USTF0",1749629884655,6.007,166.46,166.38,5.63688443]
["bitfinex-derivatives","SOLF0:USTF0",1749629884948,0.04077138,166.44,166.4,0.0236586]
["bitfinex-derivatives","SOLF0:USTF0",1749629885147,0.04335586,166.44,166.4,0.0236586]
["bitfinex-derivatives","SOLF0:USTF0",1749629885646,0.04335586,166.44,166.42,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1749629885850,0.04335586,166.44,166.4,0.0236586]
["bitfinex-derivatives","SOLF0:USTF0",1749629886047,0.04335586,166.44,166.43,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1749629886651,0.04335586,166.44,166.42,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1749629886851,0.04335586,166.44,166.4,0.0236586]
["bitfinex-derivatives","SOLF0:USTF0",1749629887653,0.04335586,166.44,166.41,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1749629888453,6.05105586,166.44,166.41,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1749629888745,0.04335586,166.44,166.4,0.0236586]
["bitfinex-derivatives","SOLF0:USTF0",1749629889148,3.50574029,166.44,166.4,0.0236586]
["bitfinex-derivatives","SOLF0:USTF0",1749629889647,0.04335586,166.44,166.4,0.0236586]
["bitfinex-derivatives","SOLF0:USTF0",1749629889849,3.46238443,166.43,166.4,0.0236586]
["bitfinex-derivatives","SOLF0:USTF0",1749629890449,0.04335586,166.44,166.4,0.0236586]
["bitfinex-derivatives","SOLF0:USTF0",1749629890647,3.50574029,166.44,166.4,0.0236586]
["bitfinex-derivatives","SOLF0:USTF0",1749629890950,6.008,166.43,166.4,0.0236586]
["bitfinex-derivatives","SOLF0:USTF0",1749629891252,3.50574029,166.44,166.4,0.0236586]
["bitfinex-derivatives","SOLF0:USTF0",1749629891448,6.0087,166.41,166.4,0.0236586]
["bitfinex-derivatives","SOLF0:USTF0",1749629891652,36.8487,166.41,166.4,0.0236586]
["bitfinex-derivatives","SOLF0:USTF0",1749629893947,30.84,166.41,166.31,3.46238443]
["bitfinex-derivatives","SOLF0:USTF0",1749629894153,3.46238443,166.4,166.31,3.46238443]
["bitfinex-derivatives","SOLF0:USTF0",1749629894655,30.84,166.41,166.31,3.46238443]
["bitfinex-derivatives","SOLF0:USTF0",1749629894853,0.04195753,166.38,166.31,3.46238443]
["bitfinex-derivatives","SOLF0:USTF0",1749629896157,40.33258443,166.37,166.32,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1749629896356,40.33258443,166.37,166.3,1.9735]
["bitfinex-derivatives","SOLF0:USTF0",1749629896556,36.8702,166.37,166.3,1.9735]
["bitfinex-derivatives","SOLF0:USTF0",1749629896857,30.86,166.37,166.3,1.9735]
["bitfinex-derivatives","SOLF0:USTF0",1749629898258,36.8702,166.37,166.33,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1749629898958,6.0108,166.36,166.32,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1749629899857,6.0108,166.36,166.33,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1749629900260,36.8703,166.37,166.3,5.43588443]
["bitfinex-derivatives","SOLF0:USTF0",1749629900462,30.86,166.37,166.33,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1749629901162,30.86,166.37,166.34,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1749629902259,30.86,166.37,166.35,6.0107]
["bitfinex-derivatives","SOLF0:USTF0",1749629902459,30.86,166.37,166.32,3.46238443]
["bitfinex-derivatives","SOLF0:USTF0",1749629904557,30.86,166.37,166.31,3.46238443]
["bitfinex-derivatives","SOLF0:USTF0",1749629906257,30.86,166.37,166.36,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1749629907963,0.04195753,166.38,166.37,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1749629908166,30.84,166.42,166.37,3.46238443]
["bitfinex-derivatives","SOLF0:USTF0",1749629908367,30.84,166.42,166.41,6.0087]
["bitfinex-derivatives","SOLF0:USTF0",1749629909966,0.04212157,166.43,166.41,6.0087]
["bitfinex-derivatives","SOLF0:USTF0",1749629910568,6.05012157,166.43,166.4,6.0468567]
["bitfinex-derivatives","SOLF0:USTF0",1749629912166,9.47078443,166.42,166.4,0.0379567]
["bitfinex-derivatives","SOLF0:USTF0",1749629912563,6.0087,166.41,166.4,0.0379567]
["bitfinex-derivatives","SOLF0:USTF0",1749629912966,5.60268443,166.42,166.31,3.46238443]
["bitfinex-derivatives","SOLF0:USTF0",1749629913167,3.46238443,166.39,166.31,3.46238443]
["bitfinex-derivatives","SOLF0:USTF0",1749629913572,3.46238443,166.39,166.29,34.8449]
["bitfinex-derivatives","SOLF0:USTF0",1749629913773,6.0102,166.37,166.29,34.8449]
["bitfinex-derivatives","SOLF0:USTF0",1749629913967,0.04566005,166.35,166.3,5.43588443]
["bitfinex-derivatives","SOLF0:USTF0",1749629914170,0.04566005,166.35,166.34,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1749629914573,0.04566005,166.35,166.3,1.9735]
["bitfinex-derivatives","SOLF0:USTF0",1749629914776,0.04566005,166.35,166.32,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1749629916183,0.04566005,166.35,166.33,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1749629916381,0.04566005,166.35,166.3,1.9735]
["bitfinex-derivatives","SOLF0:USTF0",1749629918584,6.05676005,166.35,166.31,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1749629918784,0.04566005,166.35,166.31,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1749629919685,6.0112,166.34,166.31,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1749629920287,0.04566005,166.35,166.31,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1749629920984,0.04566005,166.35,166.32,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1749629921188,0.04566005,166.35,166.3,1.9735]
["bitfinex-derivatives","SOLF0:USTF0",1749629922189,0.04566005,166.35,166.33,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1749629923989,0.04566005,166.35,166.34,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1749629929885,0.04566005,166.35,166.3,1.9735]
["bitfinex-derivatives","SOLF0:USTF0",1749629930191,0.04566005,166.35,166.3,5.43588443]
["bitfinex-derivatives","SOLF0:USTF0",1749629930493,0.04566005,166.35,166.33,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1749629930794,0.04566005,166.35,166.3,5.43588443]
["bitfinex-derivatives","SOLF0:USTF0",1749629931794,0.04566005,166.35,166.34,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1749629936598,0.04566005,166.35,166.3,1.9735]
["bitfinex-derivatives","SOLF0:USTF0",1749629937503,6.05676005,166.35,166.32,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1749629938403,0.04566005,166.35,166.33,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1749629938600,0.04566005,166.35,166.3,1.9735]
["bitfinex-derivatives","SOLF0:USTF0",1749629938802,0.04566005,166.35,166.32,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1749629939405,0.04566005,166.35,166.33,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1749629939907,6.05676005,166.35,166.32,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1749629940508,6.0115,166.34,166.27,32.9052]
["bitfinex-derivatives","SOLF0:USTF0",1749629940703,0.04566005,166.35,166.27,32.9052]
["bitfinex-derivatives","SOLF0:USTF0",1749629940903,3.50804448,166.35,166.27,32.9052]
["bitfinex-derivatives","SOLF0:USTF0",1749629941202,9.51904448,166.35,166.31,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1749629941507,3.50804448,166.35,166.31,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1749629941706,0.04566005,166.35,166.31,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1749629941903,3.50804448,166.35,166.31,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1749629942100,3.46238443,166.33,166.24,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1749629942304,0.04292457,166.3,166.24,34.30238443]
["bitfinex-derivatives","SOLF0:USTF0",1749629943107,0.04292457,166.3,166.27,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1749629943314,0.04292457,166.3,166.24,34.30238443]
["bitfinex-derivatives","SOLF0:USTF0",1749629943708,0.04292457,166.3,166.26,3.46238443]
["bitfinex-derivatives","SOLF0:USTF0",1749629943908,0.04292457,166.3,166.28,3.46238443]
["bitfinex-derivatives","SOLF0:USTF0",1749629944103,0.04292457,166.3,166.29,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1749629944909,0.04292457,166.3,166.28,3.46238443]
["bitfinex-derivatives","SOLF0:USTF0",1749629944910,30.84,166.36,166.35,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1749629945306,30.84,166.36,166.34,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1749629945704,30.84,166.36,166.3,3.46238443]
["bitfinex-derivatives","SOLF0:USTF0",1749629946008,34.30238443,166.36,166.33,0.04392156]
["bitfinex-derivatives","SOLF0:USTF0",1749629946311,6.0112,166.34,166.33,0.04392156]
["bitfinex-derivatives","SOLF0:USTF0",1749629946708,6.0123,166.31,166.28,6.0132]
["bitfinex-derivatives","SOLF0:USTF0",1749629946905,30.84,166.32,166.25,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1749629947304,36.852,166.32,166.29,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1749629947610,36.8945761,166.32,166.29,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1749629949213,9.47478443,166.31,166.27,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1749629949401,9.51841257,166.31,166.23,3.46238443]
["bitfinex-derivatives","SOLF0:USTF0",1749629949606,0.04362814,166.31,166.14,42.8764]
["bitfinex-derivatives","SOLF0:USTF0",1749629949810,4.1281,166.3,166.23,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1749629950009,3.47459392,166.27,166.23,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1749629950212,30.84,166.26,166.23,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1749629950409,30.84,166.26,166.22,6.0155]
["bitfinex-derivatives","SOLF0:USTF0",1749629950609,30.88330315,166.26,166.22,6.0155]
["bitfinex-derivatives","SOLF0:USTF0",1749629950808,3.47459392,166.23,166.15,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1749629951009,0.04456225,166.21,166.16,3.47459392]
["bitfinex-derivatives","SOLF0:USTF0",1749629951611,0.04456225,166.21,166.2,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1749629954719,6.225e-05,166.21,166.2,9.49158252]
["bitfinex-derivatives","SOLF0:USTF0",1749629956214,32.34,166.29,166.28,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1749629956414,9.48718252,166.32,166.19,32.37897852]
["bitfinex-derivatives","SOLF0:USTF0",1749629956415,3.47528252,166.32,166.25,3.47528252]
["bitfinex-derivatives","SOLF0:USTF0",1749629956615,5.58498252,166.34,166.25,3.47528252]
["bitfinex-derivatives","SOLF0:USTF0",1749629956814,32.34,166.33,166.25,3.47528252]
["bitfinex-derivatives","SOLF0:USTF0",1749629957319,0.04269068,166.31,166.27,0.04008233]
["bitfinex-derivatives","SOLF0:USTF0",1749629957714,0.04269068,166.31,166.29,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1749629958115,0.04269068,166.31,166.27,0.04008233]
["bitfinex-derivatives","SOLF0:USTF0",1749629958515,0.04269068,166.31,166.29,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1749629959920,0.04269068,166.31,166.3,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1749629960317,0.04269068,166.31,166.27,0.04008233]
["bitfinex-derivatives","SOLF0:USTF0",1749629960521,0.04269068,166.31,166.3,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1749629961117,0.04269068,166.31,166.28,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1749629961518,6.05499068,166.31,166.28,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1749629961818,0.04269068,166.31,166.28,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1749629962019,0.04269068,166.31,166.27,0.04008233]
["bitfinex-derivatives","SOLF0:USTF0",1749629963022,0.04269068,166.31,166.3,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1749629970121,3.5179732,166.31,166.27,0.04008233]
["bitfinex-derivatives","SOLF0:USTF0",1749629970321,0.04269068,166.31,166.27,0.04008233]
["bitfinex-derivatives","SOLF0:USTF0",1749629970535,3.47528252,166.28,166.27,0.04008233]
["bitfinex-derivatives","SOLF0:USTF0",1749629970734,43.62868252,166.28,166.27,0.04008233]
["bitfinex-derivatives","SOLF0:USTF0",1749629971638,40.1534,166.28,166.27,0.04008233]
["bitfinex-derivatives","SOLF0:USTF0",1749629971833,37.61528252,166.28,166.27,0.04008233]
["bitfinex-derivatives","SOLF0:USTF0",1749629972441,37.61528252,166.28,166.19,6.183]
["bitfinex-derivatives","SOLF0:USTF0",1749629972741,3.47528252,166.27,166.19,6.183]
["bitfinex-derivatives","SOLF0:USTF0",1749629973042,6.0143,166.26,166.21,6.0156]
["bitfinex-derivatives","SOLF0:USTF0",1749629973236,3.47528252,166.27,166.19,4.1427]
["bitfinex-derivatives","SOLF0:USTF0",1749629973439,0.04263297,166.25,166.19,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1749629973632,0.04263297,166.25,166.21,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1749629974242,6.05723297,166.25,166.21,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1749629974444,0.04263297,166.25,166.19,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1749629974650,3.51791549,166.25,166.18,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749629975038,3.51791549,166.25,166.19,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1749629975343,34.14,166.24,166.18,3.47528252]
["bitfinex-derivatives","SOLF0:USTF0",1749629975534,40.1551,166.24,166.2,6.0159]
["bitfinex-derivatives","SOLF0:USTF0",1749629975737,34.14,166.24,166.18,3.47528252]
["bitfinex-derivatives","SOLF0:USTF0",1749629976142,40.1548,166.24,166.2,6.0159]
["bitfinex-derivatives","SOLF0:USTF0",1749629976339,40.1548,166.24,166.18,3.47528252]
["bitfinex-derivatives","SOLF0:USTF0",1749629976537,34.14,166.24,166.18,3.47528252]
["bitfinex-derivatives","SOLF0:USTF0",1749629976736,34.14,166.24,166.21,6.0156]
["bitfinex-derivatives","SOLF0:USTF0",1749629977445,40.155,166.24,166.18,3.47528252]
["bitfinex-derivatives","SOLF0:USTF0",1749629977644,34.14,166.24,166.18,3.47528252]
["bitfinex-derivatives","SOLF0:USTF0",1749629977936,6.0154,166.23,166.19,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1749629978142,6.05985954,166.23,166.16,3.47528252]
["bitfinex-derivatives","SOLF0:USTF0",1749629978343,6.0156,166.22,166.16,3.47528252]
["bitfinex-derivatives","SOLF0:USTF0",1749629978745,6.0156,166.22,166.15,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1749629978943,6.016,166.21,166.16,3.47528252]
["bitfinex-derivatives","SOLF0:USTF0",1749629979147,6.016,166.21,166.15,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1749629979440,6.016,166.21,166.15,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1749629979648,6.0157,166.22,166.15,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1749629980452,6.0157,166.22,166.18,6.0167]
["bitfinex-derivatives","SOLF0:USTF0",1749629980639,6.0157,166.22,166.15,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1749629981142,6.0159,166.21,166.15,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1749629981747,6.0165,166.2,166.17,6.0171]
["bitfinex-derivatives","SOLF0:USTF0",1749629981944,6.0165,166.2,166.11,4.2594]
["bitfinex-derivatives","SOLF0:USTF0",1749629981945,34.14,166.2,166.13,3.47528252]
["bitfinex-derivatives","SOLF0:USTF0",1749629982146,0.03921517,166.18,166.1,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749629982548,0.03921517,166.18,166.13,3.47528252]
["bitfinex-derivatives","SOLF0:USTF0",1749629982844,0.03921517,166.18,166.15,3.47528252]
["bitfinex-derivatives","SOLF0:USTF0",1749629983050,0.03921517,166.18,166.1,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749629983242,0.03921517,166.18,166.15,6.0179]
["bitfinex-derivatives","SOLF0:USTF0",1749629983446,0.03921517,166.18,166.13,3.47528252]
["bitfinex-derivatives","SOLF0:USTF0",1749629983953,0.03921517,166.18,166.17,6.0173]
["bitfinex-derivatives","SOLF0:USTF0",1749629986050,0.03921517,166.18,166.16,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1749629986350,0.03921517,166.18,166.12,3.47528252]
["bitfinex-derivatives","SOLF0:USTF0",1749629986651,0.03921517,166.18,166.14,3.47528252]
["bitfinex-derivatives","SOLF0:USTF0",1749629987043,0.03921517,166.18,166.1,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749629987244,0.03921517,166.18,166.17,6.0173]
["bitfinex-derivatives","SOLF0:USTF0",1749629989953,3.51884024,166.18,166.1,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749629990255,0.03921517,166.18,166.1,37.61962507]
["bitfinex-derivatives","SOLF0:USTF0",1749629990442,6.0177,166.16,166.13,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1749629990844,6.0177,166.16,166.14,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749629991043,6.0181,166.15,166.14,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749629992447,9.49772507,166.15,166.14,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749629992644,9.49803828,166.15,166.14,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749629994255,6.0181,166.15,166.14,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749629994553,9.49803828,166.15,166.14,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749629995451,6.0181,166.15,166.14,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749629995746,9.49803828,166.15,166.14,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749629995947,9.49993828,166.15,166.1,6.0198]
["bitfinex-derivatives","SOLF0:USTF0",1749629996151,3.47993828,166.16,166.02,352.16249415]
["bitfinex-derivatives","SOLF0:USTF0",1749629996152,3.47993828,166.12,166.06,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749629996352,0.03956674,166.11,166.06,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749629996547,0.03956674,166.11,166.08,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1749629997961,0.03956674,166.11,166.09,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1749629999459,0.03956674,166.11,166.05,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749630000954,0.03956674,166.11,166.08,6.0203]
["bitfinex-derivatives","SOLF0:USTF0",1749630001358,0.03956674,166.11,166.1,6.0199]
["bitfinex-derivatives","SOLF0:USTF0",1749630001556,0.03956674,166.11,166.1,40.8599]
["bitfinex-derivatives","SOLF0:USTF0",1749630001754,7.62713828,166.17,166.1,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749630002259,3.47993828,166.18,166.1,38.31993828]
["bitfinex-derivatives","SOLF0:USTF0",1749630002652,0.04486369,166.16,166.15,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1749630004859,4.1557,166.23,166.18,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1749630005064,38.31993828,166.27,166.19,38.31993828]
["bitfinex-derivatives","SOLF0:USTF0",1749630005256,38.31993828,166.27,166.2,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749630005257,3.47993828,166.27,166.2,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749630005657,6.0142,166.26,166.22,6.0155]
["bitfinex-derivatives","SOLF0:USTF0",1749630005955,6.05778638,166.26,166.22,6.05967313]
["bitfinex-derivatives","SOLF0:USTF0",1749630006357,0.04358638,166.26,166.22,0.04417313]
["bitfinex-derivatives","SOLF0:USTF0",1749630007160,0.04358638,166.26,166.22,6.05957313]
["bitfinex-derivatives","SOLF0:USTF0",1749630007361,3.52352466,166.26,166.22,6.05957313]
["bitfinex-derivatives","SOLF0:USTF0",1749630007762,0.04358638,166.26,166.22,6.05957313]
["bitfinex-derivatives","SOLF0:USTF0",1749630008263,0.04358638,166.26,166.24,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1749630008462,0.04358638,166.26,166.22,0.04417313]
["bitfinex-derivatives","SOLF0:USTF0",1749630009060,0.04358638,166.26,166.22,6.05937313]
["bitfinex-derivatives","SOLF0:USTF0",1749630009859,6.05768638,166.26,166.22,6.05937313]
["bitfinex-derivatives","SOLF0:USTF0",1749630013766,6.0145,166.25,166.22,0.04417313]
["bitfinex-derivatives","SOLF0:USTF0",1749630015065,6.0148,166.24,166.22,0.04417313]
["bitfinex-derivatives","SOLF0:USTF0",1749630015462,0.04358638,166.26,166.22,6.05957313]
["bitfinex-derivatives","SOLF0:USTF0",1749630015661,0.04358638,166.26,166.22,0.04417313]
["bitfinex-derivatives","SOLF0:USTF0",1749630016166,0.04358638,166.26,166.23,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1749630017771,6.05768638,166.26,166.23,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1749630022064,6.05768638,166.26,166.22,6.05957313]
["bitfinex-derivatives","SOLF0:USTF0",1749630024172,3.52352466,166.26,166.22,0.04417313]
["bitfinex-derivatives","SOLF0:USTF0",1749630024771,6.015,166.24,166.22,0.04417313]
["bitfinex-derivatives","SOLF0:USTF0",1749630024970,0.04358638,166.26,166.22,0.04417313]
["bitfinex-derivatives","SOLF0:USTF0",1749630025369,6.0148,166.24,166.22,0.04417313]
["bitfinex-derivatives","SOLF0:USTF0",1749630026663,0.04358638,166.26,166.22,0.04417313]
["bitfinex-derivatives","SOLF0:USTF0",1749630027274,0.04358638,166.26,166.22,3.52411141]
["bitfinex-derivatives","SOLF0:USTF0",1749630027471,0.04358638,166.26,166.24,3.47993828]
["bitfinex-derivatives","SOLF0:USTF0",1749630027671,34.82,166.35,166.25,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749630027672,40.42141225,166.35,166.25,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749630027874,82.08931708,166.37,166.29,3.47993828]
["bitfinex-derivatives","SOLF0:USTF0",1749630028068,82.08931708,166.37,166.3,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749630028270,82.08931708,166.37,166.31,3.47993828]
["bitfinex-derivatives","SOLF0:USTF0",1749630028472,82.08931708,166.37,166.33,3.47993828]
["bitfinex-derivatives","SOLF0:USTF0",1749630028671,82.13399362,166.37,166.33,3.5180399]
["bitfinex-derivatives","SOLF0:USTF0",1749630028968,0.04467654,166.37,166.33,3.5180399]
["bitfinex-derivatives","SOLF0:USTF0",1749630029368,0.04467654,166.37,166.34,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1749630029969,0.04467654,166.37,166.35,6.0108]
["bitfinex-derivatives","SOLF0:USTF0",1749630031573,0.04467654,166.37,166.36,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1749630033880,34.82,166.44,166.35,3.47993828]
["bitfinex-derivatives","SOLF0:USTF0",1749630034080,6.0093,166.4,166.35,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1749630034284,3.47993828,166.41,166.35,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1749630034780,6.0091,166.4,166.36,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1749630034976,0.04299565,166.4,166.36,6.0527588]
["bitfinex-derivatives","SOLF0:USTF0",1749630035479,6.05219565,166.4,166.36,6.0527588]
["bitfinex-derivatives","SOLF0:USTF0",1749630036075,0.04299565,166.4,166.36,0.0426588]
["bitfinex-derivatives","SOLF0:USTF0",1749630036573,3.52293393,166.4,166.36,0.0426588]
["bitfinex-derivatives","SOLF0:USTF0",1749630036774,6.0095,166.39,166.36,0.0426588]
["bitfinex-derivatives","SOLF0:USTF0",1749630036983,0.04299565,166.4,166.36,0.0426588]
["bitfinex-derivatives","SOLF0:USTF0",1749630037171,6.0097,166.39,166.36,0.0426588]
["bitfinex-derivatives","SOLF0:USTF0",1749630037780,6.0098,166.38,166.36,0.0426588]
["bitfinex-derivatives","SOLF0:USTF0",1749630038281,6.0101,166.37,166.36,0.0426588]
["bitfinex-derivatives","SOLF0:USTF0",1749630038472,0.04299565,166.4,166.36,0.0426588]
["bitfinex-derivatives","SOLF0:USTF0",1749630038675,3.47993828,166.39,166.36,0.0426588]
["bitfinex-derivatives","SOLF0:USTF0",1749630038875,3.47993828,166.37,166.31,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1749630039177,3.47993828,166.37,166.31,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1749630039772,0.04542225,166.36,166.32,0.04450545]
["bitfinex-derivatives","SOLF0:USTF0",1749630039974,3.47993828,166.35,166.32,0.04450545]
["bitfinex-derivatives","SOLF0:USTF0",1749630040374,0.04542225,166.36,166.32,0.04450545]
["bitfinex-derivatives","SOLF0:USTF0",1749630040375,6.0115,166.34,166.32,0.04450545]
["bitfinex-derivatives","SOLF0:USTF0",1749630040779,3.52536053,166.36,166.32,0.04450545]
["bitfinex-derivatives","SOLF0:USTF0",1749630040780,6.05622225,166.36,166.32,0.04450545]
["bitfinex-derivatives","SOLF0:USTF0",1749630040980,0.04542225,166.36,166.32,0.04450545]
["bitfinex-derivatives","SOLF0:USTF0",1749630042077,0.04542225,166.36,166.32,6.05620545]
["bitfinex-derivatives","SOLF0:USTF0",1749630042285,3.52536053,166.36,166.32,0.04450545]
["bitfinex-derivatives","SOLF0:USTF0",1749630042576,6.0115,166.33,166.32,0.04450545]
["bitfinex-derivatives","SOLF0:USTF0",1749630042776,3.52536053,166.36,166.32,0.04450545]
["bitfinex-derivatives","SOLF0:USTF0",1749630042976,0.04542225,166.36,166.32,0.04450545]
["bitfinex-derivatives","SOLF0:USTF0",1749630043181,0.04542225,166.36,166.32,6.05640545]
["bitfinex-derivatives","SOLF0:USTF0",1749630043376,0.04542225,166.36,166.32,0.04450545]
["bitfinex-derivatives","SOLF0:USTF0",1749630043576,6.05602225,166.36,166.32,6.05620545]
["bitfinex-derivatives","SOLF0:USTF0",1749630044076,6.0111,166.35,166.32,0.04450545]
["bitfinex-derivatives","SOLF0:USTF0",1749630044682,0.04542225,166.36,166.32,0.04450545]
["bitfinex-derivatives","SOLF0:USTF0",1749630045585,0.04542225,166.36,166.33,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1749630045885,0.04542225,166.36,166.32,0.04450545]
["bitfinex-derivatives","SOLF0:USTF0",1749630046087,0.04542225,166.36,166.33,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1749630046382,6.05602225,166.36,166.33,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1749630046585,9.53596053,166.36,166.32,0.04450545]
["bitfinex-derivatives","SOLF0:USTF0",1749630047478,9.53596053,166.36,166.33,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1749630047886,3.52536053,166.36,166.33,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1749630048183,3.52536053,166.36,166.32,0.04450545]
["bitfinex-derivatives","SOLF0:USTF0",1749630048485,9.53606053,166.36,166.33,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1749630048689,3.52536053,166.36,166.32,0.04450545]
["bitfinex-derivatives","SOLF0:USTF0",1749630049193,3.52536053,166.36,166.32,6.05620545]
["bitfinex-derivatives","SOLF0:USTF0",1749630049584,6.0111,166.35,166.32,6.05620545]
["bitfinex-derivatives","SOLF0:USTF0",1749630049888,0.04542225,166.36,166.32,0.04450545]
["bitfinex-derivatives","SOLF0:USTF0",1749630050184,0.04542225,166.36,166.34,3.47993828]
["bitfinex-derivatives","SOLF0:USTF0",1749630050488,0.04542225,166.36,166.35,6.0108]
["bitfinex-derivatives","SOLF0:USTF0",1749630054090,3.47993828,166.41,166.34,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1749630054390,6.0092,166.4,166.34,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1749630054582,3.47993828,166.41,166.37,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1749630054988,9.53434966,166.41,166.37,0.04024425]
["bitfinex-derivatives","SOLF0:USTF0",1749630055283,3.52554966,166.41,166.37,0.04024425]
["bitfinex-derivatives","SOLF0:USTF0",1749630055687,3.52554966,166.41,166.38,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1749630056089,0.04561138,166.41,166.38,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1749630056290,6.05451138,166.41,166.38,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1749630058290,6.0091,166.4,166.37,6.05024425]
["bitfinex-derivatives","SOLF0:USTF0",1749630058787,6.05441138,166.41,166.38,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1749630059983,0.04561138,166.41,166.37,0.04024425]
["bitfinex-derivatives","SOLF0:USTF0",1749630060491,0.04561138,166.41,166.38,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1749630060989,0.04561138,166.41,166.37,0.04024425]
["bitfinex-derivatives","SOLF0:USTF0",1749630061183,3.47993828,166.4,166.37,0.04024425]
["bitfinex-derivatives","SOLF0:USTF0",1749630061792,6.0097,166.38,166.37,0.04024425]
["bitfinex-derivatives","SOLF0:USTF0",1749630062585,9.48963828,166.38,166.37,0.04024425]
["bitfinex-derivatives","SOLF0:USTF0",1749630062786,3.47993828,166.38,166.29,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1749630062980,34.66,166.39,166.22,23.62051414]
["bitfinex-derivatives","SOLF0:USTF0",1749630062981,3.47993828,166.31,166.27,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1749630063187,3.47993828,166.3,166.24,4.1811]
["bitfinex-derivatives","SOLF0:USTF0",1749630063392,3.47993828,166.26,166.2,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1749630063687,3.47993828,166.26,166.22,6.0153]
["bitfinex-derivatives","SOLF0:USTF0",1749630063888,3.51500995,166.25,166.21,0.04190684]
["bitfinex-derivatives","SOLF0:USTF0",1749630064086,0.03891679,166.25,166.21,0.04190684]
["bitfinex-derivatives","SOLF0:USTF0",1749630064692,3.47586805,166.22,166.21,0.04190684]
["bitfinex-derivatives","SOLF0:USTF0",1749630064887,9.49136805,166.22,166.21,0.04190684]
["bitfinex-derivatives","SOLF0:USTF0",1749630065090,9.49362808,166.22,166.21,0.04190684]
["bitfinex-derivatives","SOLF0:USTF0",1749630065586,6.0161,166.21,166.16,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1749630065783,34.68,166.23,166.16,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1749630065784,3.47812808,166.19,166.16,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1749630066591,3.51819987,166.19,166.17,6.0173]
["bitfinex-derivatives","SOLF0:USTF0",1749630067091,3.51819987,166.19,166.16,0.04428523]
["bitfinex-derivatives","SOLF0:USTF0",1749630067293,3.51819987,166.19,166.18,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1749630067294,0.04007179,166.19,166.18,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1749630067685,0.04007179,166.19,166.16,0.04428523]
["bitfinex-derivatives","SOLF0:USTF0",1749630068384,3.47810204,166.18,166.16,0.04428523]
["bitfinex-derivatives","SOLF0:USTF0",1749630068590,3.47810204,166.18,166.1,3.47810204]
["bitfinex-derivatives","SOLF0:USTF0",1749630068896,3.47810204,166.18,166.13,6.0187]
["bitfinex-derivatives","SOLF0:USTF0",1749630069195,3.47810204,166.16,166.09,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1749630069390,3.47810204,166.16,166.11,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1749630069594,0.04493072,166.15,166.12,0.03947231]
["bitfinex-derivatives","SOLF0:USTF0",1749630070790,0.04493072,166.15,166.14,9.49640205]
["bitfinex-derivatives","SOLF0:USTF0",1749630070990,0.04493072,166.15,166.12,0.03947231]
["bitfinex-derivatives","SOLF0:USTF0",1749630071187,6.1402,166.22,166.16,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1749630071391,5.79486265,166.21,166.1,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1749630071584,5.79486265,166.21,166.1,7.77206265]
["bitfinex-derivatives","SOLF0:USTF0",1749630071793,5.79486265,166.21,166.13,6.0185]
["bitfinex-derivatives","SOLF0:USTF0",1749630071994,5.79486265,166.19,166.1,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1749630072297,0.04577183,166.16,166.13,0.04286764]
["bitfinex-derivatives","SOLF0:USTF0",1749630073486,0.04577183,166.16,166.14,6.0184]
["bitfinex-derivatives","SOLF0:USTF0",1749630073688,0.04577183,166.16,166.13,0.04286764]
["bitfinex-derivatives","SOLF0:USTF0",1749630075593,6.06357183,166.16,166.13,0.04286764]
["bitfinex-derivatives","SOLF0:USTF0",1749630075796,0.04577183,166.16,166.13,0.04286764]
["bitfinex-derivatives","SOLF0:USTF0",1749630076193,6.0184,166.14,166.13,0.04286764]
["bitfinex-derivatives","SOLF0:USTF0",1749630076492,34.7,166.15,166.07,5.79486265]
["bitfinex-derivatives","SOLF0:USTF0",1749630077093,34.7,166.15,166.06,4.2881]
["bitfinex-derivatives","SOLF0:USTF0",1749630077401,6.019,166.13,166.06,10.08296265]
["bitfinex-derivatives","SOLF0:USTF0",1749630077600,0.04421514,166.11,166.08,0.03803543]
["bitfinex-derivatives","SOLF0:USTF0",1749630077900,0.04421514,166.11,166.1,6.0199]
["bitfinex-derivatives","SOLF0:USTF0",1749630078400,0.04421514,166.11,166.1,11.81476265]
["bitfinex-derivatives","SOLF0:USTF0",1749630078594,0.04421514,166.11,166.1,6.0199]
["bitfinex-derivatives","SOLF0:USTF0",1749630080200,0.04421514,166.11,166.1,11.81476265]
["bitfinex-derivatives","SOLF0:USTF0",1749630080590,34.72,166.21,166.1,52.3297253]
["bitfinex-derivatives","SOLF0:USTF0",1749630080795,40.7361,166.21,166.16,5.79486265]
["bitfinex-derivatives","SOLF0:USTF0",1749630080991,34.72,166.21,166.18,5.79486265]
["bitfinex-derivatives","SOLF0:USTF0",1749630081191,34.72,166.25,166.18,5.79486265]
["bitfinex-derivatives","SOLF0:USTF0",1749630081398,34.72,166.25,166.16,5.79486265]
["bitfinex-derivatives","SOLF0:USTF0",1749630081602,0.03887985,166.22,166.19,0.04550309]
["bitfinex-derivatives","SOLF0:USTF0",1749630081899,6.05457985,166.22,166.19,6.06200309]
["bitfinex-derivatives","SOLF0:USTF0",1749630082104,6.05457985,166.22,166.19,0.04550309]
["bitfinex-derivatives","SOLF0:USTF0",1749630082301,0.03887985,166.22,166.19,0.04550309]
["bitfinex-derivatives","SOLF0:USTF0",1749630083097,0.03887985,166.22,166.2,6.0159]
["bitfinex-derivatives","SOLF0:USTF0",1749630083502,0.03887985,166.22,166.19,0.04550309]
["bitfinex-derivatives","SOLF0:USTF0",1749630083900,0.03887985,166.22,166.2,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1749630084505,0.03887985,166.22,166.21,6.0159]
["bitfinex-derivatives","SOLF0:USTF0",1749630085301,40.7133,166.29,166.2,5.79486265]
["bitfinex-derivatives","SOLF0:USTF0",1749630085507,40.7133,166.29,166.22,5.79486265]
["bitfinex-derivatives","SOLF0:USTF0",1749630086104,40.7133,166.29,166.26,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1749630086300,0.04317137,166.27,166.26,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1749630086909,0.04317137,166.27,166.24,0.04087704]
["bitfinex-derivatives","SOLF0:USTF0",1749630086910,0.04317137,166.27,166.24,6.05557704]
["bitfinex-derivatives","SOLF0:USTF0",1749630087412,0.04317137,166.27,166.24,0.04087704]
["bitfinex-derivatives","SOLF0:USTF0",1749630087808,6.05717137,166.27,166.24,0.04087704]
["bitfinex-derivatives","SOLF0:USTF0",1749630088304,6.05717137,166.27,166.24,6.05557704]
["bitfinex-derivatives","SOLF0:USTF0",1749630089004,6.05717137,166.27,166.24,0.04087704]
["bitfinex-derivatives","SOLF0:USTF0",1749630089206,0.04317137,166.27,166.24,0.04087704]
["bitfinex-derivatives","SOLF0:USTF0",1749630090411,6.0143,166.26,166.24,0.04087704]
["bitfinex-derivatives","SOLF0:USTF0",1749630091202,6.05697137,166.27,166.24,0.04087704]
["bitfinex-derivatives","SOLF0:USTF0",1749630091406,0.04317137,166.27,166.24,0.04087704]
["bitfinex-derivatives","SOLF0:USTF0",1749630092506,0.04317137,166.27,166.24,5.83573969]
["bitfinex-derivatives","SOLF0:USTF0",1749630093014,0.04317137,166.27,166.26,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1749630094218,0.04317137,166.27,166.24,5.83573969]
["bitfinex-derivatives","SOLF0:USTF0",1749630094219,0.04317137,166.27,166.24,0.04087704]
["bitfinex-derivatives","SOLF0:USTF0",1749630094415,5.83803402,166.27,166.24,0.04087704]
["bitfinex-derivatives","SOLF0:USTF0",1749630095305,6.0141,166.26,166.24,0.04087704]
["bitfinex-derivatives","SOLF0:USTF0",1749630095514,0.04317137,166.27,166.24,0.04087704]
["bitfinex-derivatives","SOLF0:USTF0",1749630096103,6.0144,166.25,166.24,0.04087704]
["bitfinex-derivatives","SOLF0:USTF0",1749630096403,0.04317137,166.27,166.24,0.04087704]
["bitfinex-derivatives","SOLF0:USTF0",1749630097612,6.05687137,166.27,166.24,6.05567704]
["bitfinex-derivatives","SOLF0:USTF0",1749630097811,0.04317137,166.27,166.24,0.04087704]
["bitfinex-derivatives","SOLF0:USTF0",1749630098110,0.04317137,166.27,166.26,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1749630101614,34.0,166.32,166.27,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1749630101817,34.0,166.32,166.24,43.97886265]
["bitfinex-derivatives","SOLF0:USTF0",1749630102718,0.03968638,166.3,166.28,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1749630102913,0.03968638,166.3,166.26,0.04340484]
["bitfinex-derivatives","SOLF0:USTF0",1749630103114,0.03968638,166.3,166.26,5.83826749]
["bitfinex-derivatives","SOLF0:USTF0",1749630103320,0.03968638,166.3,166.29,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1749630105126,0.03968638,166.3,166.28,6.0132]
["bitfinex-derivatives","SOLF0:USTF0",1749630105421,0.03968638,166.3,166.26,5.83826749]
["bitfinex-derivatives","SOLF0:USTF0",1749630105622,0.03968638,166.3,166.28,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1749630106220,0.03968638,166.3,166.29,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1749630108924,0.03968638,166.3,166.28,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1749630109124,0.03968638,166.3,166.26,0.04340484]
["bitfinex-derivatives","SOLF0:USTF0",1749630110031,0.03968638,166.3,166.26,6.05730484]
["bitfinex-derivatives","SOLF0:USTF0",1749630110432,3.51282103,166.3,166.26,0.04340484]
["bitfinex-derivatives","SOLF0:USTF0",1749630110838,6.0137,166.27,166.26,0.04340484]
["bitfinex-derivatives","SOLF0:USTF0",1749630111239,6.0131,166.29,166.26,0.04340484]
["bitfinex-derivatives","SOLF0:USTF0",1749630111438,0.03968638,166.3,166.26,0.04340484]
["bitfinex-derivatives","SOLF0:USTF0",1749630112041,6.0132,166.29,166.26,0.04340484]
["bitfinex-derivatives","SOLF0:USTF0",1749630112743,6.05238638,166.3,166.26,0.04340484]
["bitfinex-derivatives","SOLF0:USTF0",1749630112948,0.03968638,166.3,166.28,6.0132]
["bitfinex-derivatives","SOLF0:USTF0",1749630113244,0.03968638,166.3,166.26,0.04340484]
["bitfinex-derivatives","SOLF0:USTF0",1749630113836,0.03968638,166.3,166.28,6.0132]
["bitfinex-derivatives","SOLF0:USTF0",1749630114230,0.03968638,166.3,166.29,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1749630115142,0.03968638,166.3,166.28,6.0132]
["bitfinex-derivatives","SOLF0:USTF0",1749630115341,0.03968638,166.3,166.26,0.04340484]
["bitfinex-derivatives","SOLF0:USTF0",1749630115741,0.03968638,166.3,166.28,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1749630116746,0.03968638,166.3,166.29,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1749630122141,346.62,166.4,166.32,3.47313465]
["bitfinex-derivatives","SOLF0:USTF0",1749630122142,39.61163465,166.4,166.32,3.47313465]
["bitfinex-derivatives","SOLF0:USTF0",1749630122337,11.27443675,166.41,166.36,3.47313465]
["bitfinex-derivatives","SOLF0:USTF0",1749630122648,11.27443675,166.41,166.38,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1749630123043,1.885e-05,166.39,166.38,9.48283465]
["bitfinex-derivatives","SOLF0:USTF0",1749630123240,0.04510404,166.4,166.39,6.0094]
["bitfinex-derivatives","SOLF0:USTF0",1749630124649,0.04510404,166.4,166.37,40.43265807]
["bitfinex-derivatives","SOLF0:USTF0",1749630124950,0.04510404,166.4,166.37,34.42275807]
["bitfinex-derivatives","SOLF0:USTF0",1749630125347,6.0096,166.39,166.37,34.42275807]
["bitfinex-derivatives","SOLF0:USTF0",1749630125549,0.04510404,166.4,166.37,0.04275807]
["bitfinex-derivatives","SOLF0:USTF0",1749630126244,0.04510404,166.4,166.37,6.05275807]
["bitfinex-derivatives","SOLF0:USTF0",1749630126551,0.04510404,166.4,166.37,0.04275807]
["bitfinex-derivatives","SOLF0:USTF0",1749630127051,0.04510404,166.4,166.37,5.82466281]
["bitfinex-derivatives","SOLF0:USTF0",1749630127255,0.04510404,166.4,166.37,40.18466281]
["bitfinex-derivatives","SOLF0:USTF0",1749630127449,0.04510404,166.4,166.39,6.0094]
["bitfinex-derivatives","SOLF0:USTF0",1749630129154,34.36,166.48,166.39,5.78190474]
["bitfinex-derivatives","SOLF0:USTF0",1749630129343,40.3664,166.48,166.42,5.78190474]
["bitfinex-derivatives","SOLF0:USTF0",1749630129551,34.36,166.48,166.42,5.78190474]
["bitfinex-derivatives","SOLF0:USTF0",1749630130053,34.36,166.48,166.43,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1749630130248,0.04631921,166.47,166.43,6.0496194]
["bitfinex-derivatives","SOLF0:USTF0",1749630130451,6.05291921,166.47,166.44,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1749630130849,0.04631921,166.47,166.44,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1749630131548,0.04631921,166.47,166.43,0.0419194]
["bitfinex-derivatives","SOLF0:USTF0",1749630131752,6.0071,166.46,166.43,0.0419194]
["bitfinex-derivatives","SOLF0:USTF0",1749630132651,0.04631921,166.47,166.43,0.0419194]
["bitfinex-derivatives","SOLF0:USTF0",1749630133245,6.0074,166.45,166.43,0.0419194]
["bitfinex-derivatives","SOLF0:USTF0",1749630133544,0.04631921,166.47,166.43,0.0419194]
["bitfinex-derivatives","SOLF0:USTF0",1749630133758,6.05301921,166.47,166.43,6.0497194]
["bitfinex-derivatives","SOLF0:USTF0",1749630133952,6.05301921,166.47,166.43,0.0419194]
["bitfinex-derivatives","SOLF0:USTF0",1749630134152,0.04631921,166.47,166.43,5.82382414]
["bitfinex-derivatives","SOLF0:USTF0",1749630134956,0.04631921,166.47,166.44,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1749630135653,0.04631921,166.47,166.45,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1749630136558,0.04631921,166.47,166.44,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1749630136750,0.04631921,166.47,166.43,40.18382414]
["bitfinex-derivatives","SOLF0:USTF0",1749630137052,0.04631921,166.47,166.43,0.0419194]
["bitfinex-derivatives","SOLF0:USTF0",1749630137262,34.38631921,166.47,166.43,0.0419194]
["bitfinex-derivatives","SOLF0:USTF0",1749630137757,6.0076,166.44,166.43,0.0419194]
["bitfinex-derivatives","SOLF0:USTF0",1749630138657,6.0087,166.41,166.38,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1749630138952,6.0087,166.41,166.35,5.78190474]
["bitfinex-derivatives","SOLF0:USTF0",1749630138953,5.78190474,166.44,166.35,40.12190474]
["bitfinex-derivatives","SOLF0:USTF0",1749630139456,6.0091,166.4,166.37,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1749630139653,6.05277713,166.4,166.37,6.04949078]
["bitfinex-derivatives","SOLF0:USTF0",1749630139854,0.04367713,166.4,166.37,6.04949078]
["bitfinex-derivatives","SOLF0:USTF0",1749630140058,0.04367713,166.4,166.37,0.03949078]
["bitfinex-derivatives","SOLF0:USTF0",1749630140251,0.04367713,166.4,166.31,103.11860328]
["bitfinex-derivatives","SOLF0:USTF0",1749630140252,5.82558187,166.4,166.31,101.12470328]
["bitfinex-derivatives","SOLF0:USTF0",1749630140456,5.78190474,166.38,166.3,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1749630140659,6.0106,166.36,166.3,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1749630140855,40.12190474,166.38,166.3,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1749630141457,0.03816335,166.36,166.32,0.04491936]
["bitfinex-derivatives","SOLF0:USTF0",1749630141756,0.03816335,166.36,166.32,6.05671936]
["bitfinex-derivatives","SOLF0:USTF0",1749630142355,0.03816335,166.36,166.32,0.04491936]
["bitfinex-derivatives","SOLF0:USTF0",1749630142553,0.03816335,166.36,166.33,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1749630142754,0.03816335,166.36,166.32,0.04491936]
["bitfinex-derivatives","SOLF0:USTF0",1749630143050,5.82006809,166.36,166.32,0.04491936]
["bitfinex-derivatives","SOLF0:USTF0",1749630143459,0.03816335,166.36,166.32,0.04491936]
["bitfinex-derivatives","SOLF0:USTF0",1749630143659,6.0109,166.35,166.32,0.04491936]
["bitfinex-derivatives","SOLF0:USTF0",1749630145054,6.04876335,166.36,166.32,0.04491936]
["bitfinex-derivatives","SOLF0:USTF0",1749630145264,0.03816335,166.36,166.32,0.04491936]
["bitfinex-derivatives","SOLF0:USTF0",1749630145760,6.0111,166.35,166.32,0.04491936]
["bitfinex-derivatives","SOLF0:USTF0",1749630146757,6.04876335,166.36,166.32,0.04491936]
["bitfinex-derivatives","SOLF0:USTF0",1749630146963,0.03816335,166.36,166.32,6.05661936]
["bitfinex-derivatives","SOLF0:USTF0",1749630147657,6.04876335,166.36,166.32,6.05661936]
["bitfinex-derivatives","SOLF0:USTF0",1749630147858,0.03816335,166.36,166.32,6.05661936]
["bitfinex-derivatives","SOLF0:USTF0",1749630148365,6.04886335,166.36,166.32,6.05661936]
["bitfinex-derivatives","SOLF0:USTF0",1749630148561,0.03816335,166.36,166.32,0.04491936]
["bitfinex-derivatives","SOLF0:USTF0",1749630149052,6.0114,166.34,166.32,0.04491936]
["bitfinex-derivatives","SOLF0:USTF0",1749630149253,0.03816335,166.36,166.32,0.04491936]
["bitfinex-derivatives","SOLF0:USTF0",1749630149561,6.04886335,166.36,166.32,0.04491936]
["bitfinex-derivatives","SOLF0:USTF0",1749630149762,0.03816335,166.36,166.32,0.04491936]
["bitfinex-derivatives","SOLF0:USTF0",1749630151062,0.03816335,166.36,166.32,6.05671936]
["bitfinex-derivatives","SOLF0:USTF0",1749630151558,6.0115,166.34,166.32,0.04491936]
["bitfinex-derivatives","SOLF0:USTF0",1749630151765,3.47139209,166.35,166.32,0.04491936]
["bitfinex-derivatives","SOLF0:USTF0",1749630152163,6.0112,166.34,166.32,0.04491936]
["bitfinex-derivatives","SOLF0:USTF0",1749630152361,3.47139209,166.35,166.32,0.04491936]
["bitfinex-derivatives","SOLF0:USTF0",1749630152863,6.0115,166.33,166.32,0.04491936]
["bitfinex-derivatives","SOLF0:USTF0",1749630153066,9.48289209,166.33,166.32,0.04491936]
["bitfinex-derivatives","SOLF0:USTF0",1749630155473,0.03816335,166.36,166.32,0.04491936]
["bitfinex-derivatives","SOLF0:USTF0",1749630155674,0.03816335,166.36,166.33,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1749630155969,0.03816335,166.36,166.32,0.04491936]
["bitfinex-derivatives","SOLF0:USTF0",1749630156662,3.47139209,166.35,166.32,0.04491936]
["bitfinex-derivatives","SOLF0:USTF0",1749630156864,3.47139209,166.33,166.32,0.04491936]
["bitfinex-derivatives","SOLF0:USTF0",1749630157161,3.47139209,166.35,166.32,0.04491936]
["bitfinex-derivatives","SOLF0:USTF0",1749630157560,6.0113,166.34,166.32,0.04491936]
["bitfinex-derivatives","SOLF0:USTF0",1749630158161,9.48229209,166.35,166.32,6.05681936]
["bitfinex-derivatives","SOLF0:USTF0",1749630158364,3.47139209,166.35,166.32,0.04491936]
["bitfinex-derivatives","SOLF0:USTF0",1749630159770,6.0114,166.34,166.32,0.04491936]
["bitfinex-derivatives","SOLF0:USTF0",1749630160075,3.47139209,166.35,166.32,0.04491936]
["bitfinex-derivatives","SOLF0:USTF0",1749630160268,6.0115,166.33,166.32,0.04491936]
["bitfinex-derivatives","SOLF0:USTF0",1749630160468,9.48289209,166.33,166.32,0.04491936]
["bitfinex-derivatives","SOLF0:USTF0",1749630162569,3.47139209,166.33,166.17,5.5795531]
["bitfinex-derivatives","SOLF0:USTF0",1749630162772,3.47139209,166.29,166.21,379.8]
["bitfinex-derivatives","SOLF0:USTF0",1749630163068,3.47139209,166.29,166.23,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1749630163276,3.47139209,166.27,166.21,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749630163572,0.03849521,166.26,166.22,6.05364468]
["bitfinex-derivatives","SOLF0:USTF0",1749630163773,6.0147,166.25,166.22,0.03824468]
["bitfinex-derivatives","SOLF0:USTF0",1749630164369,6.05269521,166.26,166.22,6.05374468]
["bitfinex-derivatives","SOLF0:USTF0",1749630164673,6.05269521,166.26,166.22,0.03824468]
["bitfinex-derivatives","SOLF0:USTF0",1749630165077,6.0145,166.25,166.22,0.03824468]
["bitfinex-derivatives","SOLF0:USTF0",1749630165485,9.48589209,166.25,166.22,0.03824468]
["bitfinex-derivatives","SOLF0:USTF0",1749630165973,6.0149,166.24,166.22,0.03824468]
["bitfinex-derivatives","SOLF0:USTF0",1749630167171,9.48589209,166.25,166.22,0.03824468]
["bitfinex-derivatives","SOLF0:USTF0",1749630167772,6.0145,166.25,166.22,0.03824468]
["bitfinex-derivatives","SOLF0:USTF0",1749630167968,6.0148,166.24,166.22,0.03824468]
["bitfinex-derivatives","SOLF0:USTF0",1749630169571,9.48599209,166.25,166.22,0.03824468]
["bitfinex-derivatives","SOLF0:USTF0",1749630171480,3.47139209,166.25,166.22,0.03824468]
["bitfinex-derivatives","SOLF0:USTF0",1749630172180,6.015,166.24,166.22,0.03824468]
["bitfinex-derivatives","SOLF0:USTF0",1749630173080,6.0152,166.23,166.22,0.03824468]
["bitfinex-derivatives","SOLF0:USTF0",1749630173481,9.48659209,166.23,166.22,0.03824468]
["bitfinex-derivatives","SOLF0:USTF0",1749630174078,6.0165,166.2,166.14,43.37969209]
["bitfinex-derivatives","SOLF0:USTF0",1749630174278,4.1915,166.25,166.14,43.37969209]
["bitfinex-derivatives","SOLF0:USTF0",1749630174279,3.47139209,166.21,166.14,43.37969209]
["bitfinex-derivatives","SOLF0:USTF0",1749630174679,9.48739209,166.21,166.14,43.37969209]
["bitfinex-derivatives","SOLF0:USTF0",1749630175186,33.6,166.22,166.14,43.37969209]
["bitfinex-derivatives","SOLF0:USTF0",1749630175187,0.0406935,166.19,166.17,6.0173]
["bitfinex-derivatives","SOLF0:USTF0",1749630176482,0.0406935,166.19,166.18,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1749630176681,0.0406935,166.19,166.18,9.48839209]
["bitfinex-derivatives","SOLF0:USTF0",1749630176887,33.6,166.26,166.21,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1749630177086,33.6,166.26,166.18,3.47139209]
["bitfinex-derivatives","SOLF0:USTF0",1749630177681,6.015,166.24,166.18,3.47139209]
["bitfinex-derivatives","SOLF0:USTF0",1749630177879,0.04512114,166.23,166.19,0.0385959]
["bitfinex-derivatives","SOLF0:USTF0",1749630178289,6.06032114,166.23,166.2,6.016]
["bitfinex-derivatives","SOLF0:USTF0",1749630178580,0.04512114,166.23,166.19,0.0385959]
["bitfinex-derivatives","SOLF0:USTF0",1749630178784,0.04512114,166.23,166.21,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1749630179383,0.04512114,166.23,166.22,6.0155]
["bitfinex-derivatives","SOLF0:USTF0",1749630181387,0.04512114,166.23,166.21,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1749630181584,0.04512114,166.23,166.19,0.0385959]
["bitfinex-derivatives","SOLF0:USTF0",1749630181886,0.04512114,166.23,166.22,6.0155]
["bitfinex-derivatives","SOLF0:USTF0",1749630186384,0.04512114,166.23,166.21,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1749630186590,0.04512114,166.23,166.2,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1749630186886,0.04512114,166.23,166.22,6.0155]
["bitfinex-derivatives","SOLF0:USTF0",1749630188588,0.04512114,166.23,166.21,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1749630190090,0.04512114,166.23,166.22,6.0155]
["bitfinex-derivatives","SOLF0:USTF0",1749630190490,0.04512114,166.23,166.19,3.50998799]
["bitfinex-derivatives","SOLF0:USTF0",1749630190683,0.04512114,166.23,166.2,6.0159]
["bitfinex-derivatives","SOLF0:USTF0",1749630190887,0.04512114,166.23,166.19,3.50998799]
["bitfinex-derivatives","SOLF0:USTF0",1749630191285,0.04512114,166.23,166.21,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1749630191995,0.04512114,166.23,166.19,6.0550959]
["bitfinex-derivatives","SOLF0:USTF0",1749630192196,0.04512114,166.23,166.19,0.0385959]
["bitfinex-derivatives","SOLF0:USTF0",1749630192197,3.47139209,166.22,166.19,0.0385959]
["bitfinex-derivatives","SOLF0:USTF0",1749630192989,6.0162,166.2,166.19,0.0385959]
["bitfinex-derivatives","SOLF0:USTF0",1749630195503,6.016,166.21,166.19,0.0385959]
["bitfinex-derivatives","SOLF0:USTF0",1749630196811,6.0159,166.21,166.19,0.0385959]
["bitfinex-derivatives","SOLF0:USTF0",1749630197215,0.04512114,166.23,166.19,0.0385959]
["bitfinex-derivatives","SOLF0:USTF0",1749630198309,0.04512114,166.23,166.2,3.47139209]
["bitfinex-derivatives","SOLF0:USTF0",1749630198508,0.04512114,166.23,166.22,6.0155]
["bitfinex-derivatives","SOLF0:USTF0",1749630198707,32.86,166.28,166.22,3.47139209]
["bitfinex-derivatives","SOLF0:USTF0",1749630198915,3.47139209,166.3,166.22,3.47139209]
["bitfinex-derivatives","SOLF0:USTF0",1749630199109,104.95257719,166.31,166.16,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1749630199110,110.53213029,166.31,166.16,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1749630199315,3.47139209,166.26,166.18,36.33139209]
["bitfinex-derivatives","SOLF0:USTF0",1749630199609,3.47139209,166.28,166.18,36.33139209]
["bitfinex-derivatives","SOLF0:USTF0",1749630199816,6.05914484,166.25,166.21,0.03907824]
["bitfinex-derivatives","SOLF0:USTF0",1749630200115,6.05914484,166.25,166.22,6.0155]
["bitfinex-derivatives","SOLF0:USTF0",1749630200918,6.05914484,166.25,166.23,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1749630201117,0.04444484,166.25,166.23,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1749630202319,0.04444484,166.25,166.24,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1749630202816,0.04444484,166.25,166.21,0.03907824]
["bitfinex-derivatives","SOLF0:USTF0",1749630203216,0.04444484,166.25,166.23,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1749630203620,0.04444484,166.25,166.21,0.03907824]
["bitfinex-derivatives","SOLF0:USTF0",1749630204618,0.04444484,166.25,166.24,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1749630207130,5.5795531,166.32,166.24,3.47139209]
["bitfinex-derivatives","SOLF0:USTF0",1749630207317,5.5795531,166.34,166.29,3.47139209]
["bitfinex-derivatives","SOLF0:USTF0",1749630207625,5.5795531,166.36,166.29,3.47139209]
["bitfinex-derivatives","SOLF0:USTF0",1749630208123,0.04538094,166.34,166.31,0.03823163]
["bitfinex-derivatives","SOLF0:USTF0",1749630208516,6.05688094,166.34,166.31,0.03823163]
["bitfinex-derivatives","SOLF0:USTF0",1749630208822,6.05688094,166.34,166.31,6.05043163]
["bitfinex-derivatives","SOLF0:USTF0",1749630209322,6.0116,166.33,166.31,0.03823163]
["bitfinex-derivatives","SOLF0:USTF0",1749630209517,0.04538094,166.34,166.31,0.03823163]
["bitfinex-derivatives","SOLF0:USTF0",1749630211525,0.04538094,166.34,166.32,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1749630212019,0.04538094,166.34,166.31,0.03823163]
["bitfinex-derivatives","SOLF0:USTF0",1749630213422,6.0118,166.33,166.31,0.03823163]
["bitfinex-derivatives","SOLF0:USTF0",1749630213727,0.04538094,166.34,166.31,0.03823163]
["bitfinex-derivatives","SOLF0:USTF0",1749630214018,6.0115,166.33,166.31,0.03823163]
["bitfinex-derivatives","SOLF0:USTF0",1749630216130,6.05668094,166.34,166.31,6.05043163]
["bitfinex-derivatives","SOLF0:USTF0",1749630216523,0.04538094,166.34,166.33,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1749630216922,0.04538094,166.34,166.31,0.03823163]
["bitfinex-derivatives","SOLF0:USTF0",1749630217828,0.04538094,166.34,166.33,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1749630221234,0.04538094,166.34,166.32,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1749630223436,3.47139209,166.33,166.31,0.03823163]
["bitfinex-derivatives","SOLF0:USTF0",1749630223735,6.0119,166.32,166.31,0.03823163]
["bitfinex-derivatives","SOLF0:USTF0",1749630224832,9.48329209,166.32,166.31,0.03823163]
["bitfinex-derivatives","SOLF0:USTF0",1749630231341,6.0119,166.32,166.31,0.03823163]
["bitfinex-derivatives","SOLF0:USTF0",1749630233441,9.48329209,166.32,166.31,0.03823163]
["bitfinex-derivatives","SOLF0:USTF0",1749630233743,3.47139209,166.32,166.24,35.87139209]
["bitfinex-derivatives","SOLF0:USTF0",1749630233939,3.47139209,166.3,166.24,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749630234138,35.89139209,166.3,166.22,7.55349209]
["bitfinex-derivatives","SOLF0:USTF0",1749630234345,6.0137,166.27,166.22,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1749630234539,6.0137,166.27,166.24,6.0146]
["bitfinex-derivatives","SOLF0:USTF0",1749630234842,6.05993423,166.27,166.24,6.05866256]
["bitfinex-derivatives","SOLF0:USTF0",1749630236937,0.04623423,166.27,166.24,0.04406256]
["bitfinex-derivatives","SOLF0:USTF0",1749630238242,6.0143,166.26,166.24,0.04406256]
["bitfinex-derivatives","SOLF0:USTF0",1749630239542,6.06013423,166.27,166.24,6.05886256]
["bitfinex-derivatives","SOLF0:USTF0",1749630239751,0.04623423,166.27,166.24,0.04406256]
["bitfinex-derivatives","SOLF0:USTF0",1749630240652,6.0144,166.25,166.24,0.04406256]
["bitfinex-derivatives","SOLF0:USTF0",1749630241555,6.0142,166.26,166.24,0.04406256]
["bitfinex-derivatives","SOLF0:USTF0",1749630241753,0.04623423,166.27,166.24,0.04406256]
["bitfinex-derivatives","SOLF0:USTF0",1749630242055,0.04623423,166.27,166.26,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1749630243462,9.07386417,166.35,166.26,6.82538016]
["bitfinex-derivatives","SOLF0:USTF0",1749630243661,6.011,166.35,166.29,3.47139209]
["bitfinex-derivatives","SOLF0:USTF0",1749630243960,32.42,166.36,166.31,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1749630244262,6.0114,166.34,166.29,3.47139209]
["bitfinex-derivatives","SOLF0:USTF0",1749630244456,0.04605277,166.33,166.31,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1749630244755,0.04605277,166.33,166.3,0.03821153]
["bitfinex-derivatives","SOLF0:USTF0",1749630244756,6.05775277,166.33,166.3,0.03821153]
["bitfinex-derivatives","SOLF0:USTF0",1749630244951,0.04605277,166.33,166.31,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1749630245154,6.05775277,166.33,166.3,0.03821153]
["bitfinex-derivatives","SOLF0:USTF0",1749630245354,3.51744486,166.33,166.3,0.03821153]
["bitfinex-derivatives","SOLF0:USTF0",1749630245749,6.0123,166.31,166.3,0.03821153]
["bitfinex-derivatives","SOLF0:USTF0",1749630246155,9.48369209,166.31,166.3,0.03821153]
["bitfinex-derivatives","SOLF0:USTF0",1749630246561,6.0134,166.28,166.24,1.9923]
["bitfinex-derivatives","SOLF0:USTF0",1749630246860,3.47139209,166.31,166.24,1.9923]
["bitfinex-derivatives","SOLF0:USTF0",1749630247059,6.013,166.29,166.26,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1749630247458,3.47139209,166.31,166.26,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1749630247658,3.47139209,166.31,166.24,1.9923]
["bitfinex-derivatives","SOLF0:USTF0",1749630247659,6.05652163,166.3,166.27,6.05901564]
["bitfinex-derivatives","SOLF0:USTF0",1749630248061,6.05652163,166.3,166.27,0.04541564]
["bitfinex-derivatives","SOLF0:USTF0",1749630249259,6.013,166.29,166.27,0.04541564]
["bitfinex-derivatives","SOLF0:USTF0",1749630249765,0.04362163,166.3,166.27,0.04541564]
["bitfinex-derivatives","SOLF0:USTF0",1749630251164,6.05632163,166.3,166.27,6.05911564]
["bitfinex-derivatives","SOLF0:USTF0",1749630251367,6.05632163,166.3,166.27,0.04541564]
["bitfinex-derivatives","SOLF0:USTF0",1749630251566,0.04362163,166.3,166.27,0.04541564]
["bitfinex-derivatives","SOLF0:USTF0",1749630252367,5.61040295,166.29,166.27,0.04541564]
["bitfinex-derivatives","SOLF0:USTF0",1749630252566,6.0134,166.28,166.27,0.04541564]
["bitfinex-derivatives","SOLF0:USTF0",1749630255164,6.0132,166.29,166.27,0.04541564]
["bitfinex-derivatives","SOLF0:USTF0",1749630255365,9.12541667,166.3,166.27,0.04541564]
["bitfinex-derivatives","SOLF0:USTF0",1749630255366,3.51780771,166.3,166.27,0.04541564]
["bitfinex-derivatives","SOLF0:USTF0",1749630255660,3.51780771,166.3,166.27,6.05891564]
["bitfinex-derivatives","SOLF0:USTF0",1749630255866,6.013,166.29,166.27,0.04541564]
["bitfinex-derivatives","SOLF0:USTF0",1749630257359,9.53060771,166.3,166.27,6.05911564]
["bitfinex-derivatives","SOLF0:USTF0",1749630258168,6.013,166.29,166.27,6.05911564]
["bitfinex-derivatives","SOLF0:USTF0",1749630258367,0.04362163,166.3,166.28,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1749630258770,0.04362163,166.3,166.27,0.04541564]
["bitfinex-derivatives","SOLF0:USTF0",1749630260263,0.04362163,166.3,166.29,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1749630260470,0.04362163,166.3,166.27,0.04541564]
["bitfinex-derivatives","SOLF0:USTF0",1749630261073,6.05642163,166.3,166.27,0.04541564]
["bitfinex-derivatives","SOLF0:USTF0",1749630261668,6.05642163,166.3,166.27,6.05901564]
["bitfinex-derivatives","SOLF0:USTF0",1749630263175,6.013,166.29,166.27,6.05901564]
["bitfinex-derivatives","SOLF0:USTF0",1749630263571,6.05642163,166.3,166.27,6.05901564]
["bitfinex-derivatives","SOLF0:USTF0",1749630265274,0.04362163,166.3,166.27,0.04541564]
["bitfinex-derivatives","SOLF0:USTF0",1749630266074,0.04362163,166.3,166.28,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1749630266265,0.04362163,166.3,166.27,0.04541564]
["bitfinex-derivatives","SOLF0:USTF0",1749630266467,0.04362163,166.3,166.29,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1749630267075,0.04362163,166.3,166.28,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1749630267270,0.04362163,166.3,166.27,0.04541564]
["bitfinex-derivatives","SOLF0:USTF0",1749630267474,6.05652163,166.3,166.27,0.04541564]
["bitfinex-derivatives","SOLF0:USTF0",1749630267676,6.05652163,166.3,166.27,6.05881564]
["bitfinex-derivatives","SOLF0:USTF0",1749630267875,0.04362163,166.3,166.27,0.04541564]
["bitfinex-derivatives","SOLF0:USTF0",1749630268373,0.04362163,166.3,166.28,12.83271051]
["bitfinex-derivatives","SOLF0:USTF0",1749630268575,0.04362163,166.3,166.28,6.0132]
["bitfinex-derivatives","SOLF0:USTF0",1749630268779,6.05642163,166.3,166.28,6.0132]
["bitfinex-derivatives","SOLF0:USTF0",1749630268982,0.04362163,166.3,166.29,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1749630269178,0.04362163,166.3,166.29,12.83203735]
["bitfinex-derivatives","SOLF0:USTF0",1749630269479,0.04362163,166.3,166.28,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1749630269880,0.04362163,166.3,166.27,3.518119]
["bitfinex-derivatives","SOLF0:USTF0",1749630270074,0.04362163,166.3,166.28,6.81904219]
["bitfinex-derivatives","SOLF0:USTF0",1749630270271,0.04362163,166.3,166.28,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1749630271770,0.04362163,166.3,166.27,6.05901564]
["bitfinex-derivatives","SOLF0:USTF0",1749630271972,0.04362163,166.3,166.27,0.04541564]
["bitfinex-derivatives","SOLF0:USTF0",1749630272282,0.04362163,166.3,166.28,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1749630273671,6.05632163,166.3,166.27,6.05911564]
["bitfinex-derivatives","SOLF0:USTF0",1749630273877,6.05632163,166.3,166.27,0.04541564]
["bitfinex-derivatives","SOLF0:USTF0",1749630273878,0.04362163,166.3,166.27,0.04541564]
["bitfinex-derivatives","SOLF0:USTF0",1749630274286,6.0132,166.29,166.27,0.04541564]
["bitfinex-derivatives","SOLF0:USTF0",1749630274487,0.04362163,166.3,166.27,0.04541564]
["bitfinex-derivatives","SOLF0:USTF0",1749630275189,3.47270336,166.29,166.27,0.04541564]
["bitfinex-derivatives","SOLF0:USTF0",1749630275390,9.08310631,166.29,166.27,0.04541564]
["bitfinex-derivatives","SOLF0:USTF0",1749630275583,6.0134,166.28,166.27,0.04541564]
["bitfinex-derivatives","SOLF0:USTF0",1749630276287,11.62380295,166.28,166.27,0.04541564]
["bitfinex-derivatives","SOLF0:USTF0",1749630277286,6.0134,166.28,166.27,0.04541564]
["bitfinex-derivatives","SOLF0:USTF0",1749630277489,11.63451164,166.28,166.27,0.04541564]
["bitfinex-derivatives","SOLF0:USTF0",1749630277693,6.0144,166.26,166.21,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1749630277994,6.0144,166.26,166.23,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1749630278491,31.98,166.27,166.21,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1749630278692,0.04523527,166.26,166.23,0.04288893]
["bitfinex-derivatives","SOLF0:USTF0",1749630279991,0.04523527,166.26,166.24,6.81270761]
["bitfinex-derivatives","SOLF0:USTF0",1749630280193,0.04523527,166.26,166.25,12.82096084]
["bitfinex-derivatives","SOLF0:USTF0",1749630280488,0.04523527,166.26,166.25,6.0144]
["bitfinex-derivatives","SOLF0:USTF0",1749630280688,0.04523527,166.26,166.25,12.82089218]
["bitfinex-derivatives","SOLF0:USTF0",1749630280893,0.04523527,166.26,166.25,12.82089269]
["bitfinex-derivatives","SOLF0:USTF0",1749630281093,0.04523527,166.26,166.25,12.82087897]
["bitfinex-derivatives","SOLF0:USTF0",1749630281293,0.04523527,166.26,166.25,6.0144]
["bitfinex-derivatives","SOLF0:USTF0",1749630282487,0.04523527,166.26,166.25,12.82444636]
["bitfinex-derivatives","SOLF0:USTF0",1749630282898,0.04523527,166.26,166.25,12.82444586]
["bitfinex-derivatives","SOLF0:USTF0",1749630283303,0.04523527,166.26,166.25,12.82442593]
["bitfinex-derivatives","SOLF0:USTF0",1749630283501,0.04523527,166.26,166.25,12.82442544]
["bitfinex-derivatives","SOLF0:USTF0",1749630283701,0.04523527,166.26,166.25,6.0144]
["bitfinex-derivatives","SOLF0:USTF0",1749630284505,0.04523527,166.26,166.25,12.83535171]
["bitfinex-derivatives","SOLF0:USTF0",1749630284706,0.04523527,166.26,166.25,12.83527185]
["bitfinex-derivatives","SOLF0:USTF0",1749630284895,0.04523527,166.26,166.25,6.0144]
["bitfinex-derivatives","SOLF0:USTF0",1749630285096,0.04523527,166.26,166.25,12.83527185]
["bitfinex-derivatives","SOLF0:USTF0",1749630285303,0.04523527,166.26,166.25,12.83527103]
["bitfinex-derivatives","SOLF0:USTF0",1749630285602,0.04523527,166.26,166.25,12.83527022]
["bitfinex-derivatives","SOLF0:USTF0",1749630285798,3.527e-05,166.26,166.25,9.48790594]
["bitfinex-derivatives","SOLF0:USTF0",1749630286003,3.527e-05,166.26,166.25,19.11700716]
["bitfinex-derivatives","SOLF0:USTF0",1749630286205,3.527e-05,166.26,166.25,19.11700691]
["bitfinex-derivatives","SOLF0:USTF0",1749630286405,3.527e-05,166.26,166.25,19.11702818]
["bitfinex-derivatives","SOLF0:USTF0",1749630286603,3.527e-05,166.26,166.25,12.83485277]
["bitfinex-derivatives","SOLF0:USTF0",1749630286794,3.527e-05,166.26,166.25,9.48790594]
["bitfinex-derivatives","SOLF0:USTF0",1749630286999,3.527e-05,166.26,166.25,12.29450834]
["bitfinex-derivatives","SOLF0:USTF0",1749630287194,3.527e-05,166.26,166.25,8.8210024]
["bitfinex-derivatives","SOLF0:USTF0",1749630287401,3.527e-05,166.26,166.25,19.11498989]
["bitfinex-derivatives","SOLF0:USTF0",1749630287701,3.527e-05,166.26,166.25,16.30837966]
["bitfinex-derivatives","SOLF0:USTF0",1749630287903,3.527e-05,166.26,166.25,19.11320397]
["bitfinex-derivatives","SOLF0:USTF0",1749630288105,3.527e-05,166.26,166.25,19.11320913]
["bitfinex-derivatives","SOLF0:USTF0",1749630288301,3.527e-05,166.26,166.25,19.1132231]
["bitfinex-derivatives","SOLF0:USTF0",1749630288607,3.527e-05,166.26,166.25,19.1132227]
["bitfinex-derivatives","SOLF0:USTF0",1749630288806,3.527e-05,166.26,166.25,16.30661896]
["bitfinex-derivatives","SOLF0:USTF0",1749630289108,3.527e-05,166.26,166.25,19.11320839]
["bitfinex-derivatives","SOLF0:USTF0",1749630289312,3.527e-05,166.26,166.25,16.30660941]
["bitfinex-derivatives","SOLF0:USTF0",1749630289603,3.527e-05,166.26,166.25,19.11320839]
["bitfinex-derivatives","SOLF0:USTF0",1749630289808,3.527e-05,166.26,166.25,19.11318925]
["bitfinex-derivatives","SOLF0:USTF0",1749630290005,3.527e-05,166.26,166.25,9.48790594]
["bitfinex-derivatives","SOLF0:USTF0",1749630290207,3.527e-05,166.26,166.25,19.11317162]
["bitfinex-derivatives","SOLF0:USTF0",1749630290406,3.527e-05,166.26,166.25,12.29449495]
["bitfinex-derivatives","SOLF0:USTF0",1749630290608,3.527e-05,166.26,166.25,19.11317162]
["bitfinex-derivatives","SOLF0:USTF0",1749630290807,3.527e-05,166.26,166.25,12.2945015]
["bitfinex-derivatives","SOLF0:USTF0",1749630291106,3.527e-05,166.26,166.25,16.30660257]
["bitfinex-derivatives","SOLF0:USTF0",1749630291307,3.527e-05,166.26,166.25,16.30660941]
["bitfinex-derivatives","SOLF0:USTF0",1749630291505,3.527e-05,166.26,166.25,12.29450492]
["bitfinex-derivatives","SOLF0:USTF0",1749630291710,3.527e-05,166.26,166.25,19.11320839]
["bitfinex-derivatives","SOLF0:USTF0",1749630292107,3.527e-05,166.26,166.25,16.30660941]
["bitfinex-derivatives","SOLF0:USTF0",1749630292311,3.527e-05,166.26,166.25,19.10157594]
["bitfinex-derivatives","SOLF0:USTF0",1749630293308,3.527e-05,166.26,166.25,16.301297]
["bitfinex-derivatives","SOLF0:USTF0",1749630293612,3.527e-05,166.26,166.25,19.10157594]
["bitfinex-derivatives","SOLF0:USTF0",1749630293809,3.527e-05,166.26,166.25,9.48790594]
["bitfinex-derivatives","SOLF0:USTF0",1749630294013,3.527e-05,166.26,166.25,19.10157593]
["bitfinex-derivatives","SOLF0:USTF0",1749630294213,3.527e-05,166.26,166.25,16.30129699]
["bitfinex-derivatives","SOLF0:USTF0",1749630294512,3.527e-05,166.26,166.25,12.2881749]
["bitfinex-derivatives","SOLF0:USTF0",1749630294708,3.527e-05,166.26,166.25,19.101546]
["bitfinex-derivatives","SOLF0:USTF0",1749630294909,3.527e-05,166.26,166.25,16.30127019]
["bitfinex-derivatives","SOLF0:USTF0",1749630295109,3.527e-05,166.26,166.25,12.28817189]
["bitfinex-derivatives","SOLF0:USTF0",1749630295314,3.527e-05,166.26,166.25,19.10153695]
["bitfinex-derivatives","SOLF0:USTF0",1749630295612,3.527e-05,166.26,166.25,16.30129015]
["bitfinex-derivatives","SOLF0:USTF0",1749630295908,3.527e-05,166.26,166.25,19.10157594]
["bitfinex-derivatives","SOLF0:USTF0",1749630296109,3.527e-05,166.26,166.25,16.301297]
["bitfinex-derivatives","SOLF0:USTF0",1749630296311,3.527e-05,166.26,166.25,19.10157594]
["bitfinex-derivatives","SOLF0:USTF0",1749630296515,3.527e-05,166.26,166.25,19.1015862]
["bitfinex-derivatives","SOLF0:USTF0",1749630296715,3.527e-05,166.26,166.25,19.10080866]
["bitfinex-derivatives","SOLF0:USTF0",1749630296912,5.62122419,166.32,166.31,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1749630297116,5.62122419,166.35,166.31,6.81270228]
["bitfinex-derivatives","SOLF0:USTF0",1749630297419,5.62122419,166.35,166.34,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1749630297611,5.62122419,166.37,166.33,3.4727284]
["bitfinex-derivatives","SOLF0:USTF0",1749630297912,0.04366771,166.37,166.35,3.4727284]
["bitfinex-derivatives","SOLF0:USTF0",1749630298115,0.04366771,166.37,166.36,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1749630298519,0.04366771,166.37,166.36,9.4832284]
["bitfinex-derivatives","SOLF0:USTF0",1749630298821,5.62122419,166.43,166.36,3.4727284]
["bitfinex-derivatives","SOLF0:USTF0",1749630299120,37.58122419,166.45,166.38,3.4727284]
["bitfinex-derivatives","SOLF0:USTF0",1749630299315,43.58862419,166.45,166.38,3.4727284]
["bitfinex-derivatives","SOLF0:USTF0",1749630299618,43.58862419,166.45,166.42,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1749630299811,38.01185157,166.45,166.42,6.04897135]
["bitfinex-derivatives","SOLF0:USTF0",1749630300214,32.00445157,166.45,166.43,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1749630300409,0.04445157,166.45,166.42,3.51359975]
["bitfinex-derivatives","SOLF0:USTF0",1749630300621,0.04445157,166.45,166.44,3.4727284]
["bitfinex-derivatives","SOLF0:USTF0",1749630300913,0.04445157,166.45,166.44,41.4403284]
["bitfinex-derivatives","SOLF0:USTF0",1749630304022,9.8645284,166.53,166.48,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1749630304528,6.005,166.52,166.48,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1749630305017,6.04990313,166.52,166.48,6.04399228]
["bitfinex-derivatives","SOLF0:USTF0",1749630305232,0.04490313,166.52,166.49,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1749630305720,6.04970313,166.52,166.48,6.04419228]
["bitfinex-derivatives","SOLF0:USTF0",1749630308318,6.0051,166.51,166.48,0.03809228]
["bitfinex-derivatives","SOLF0:USTF0",1749630309618,0.04490313,166.52,166.48,0.03809228]
["bitfinex-derivatives","SOLF0:USTF0",1749630310215,6.04970313,166.52,166.48,6.04399228]
["bitfinex-derivatives","SOLF0:USTF0",1749630310822,6.04970313,166.52,166.49,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1749630311324,0.04490313,166.52,166.49,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1749630312225,0.04490313,166.52,166.51,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1749630312528,31.92,166.57,166.5,3.4727284]
["bitfinex-derivatives","SOLF0:USTF0",1749630312718,3.4727284,166.59,166.52,3.4727284]
["bitfinex-derivatives","SOLF0:USTF0",1749630313620,0.03868534,166.57,166.54,0.04116618]
["bitfinex-derivatives","SOLF0:USTF0",1749630313821,6.04158534,166.57,166.54,0.04116618]
["bitfinex-derivatives","SOLF0:USTF0",1749630314622,6.0033,166.56,166.54,0.04116618]
["bitfinex-derivatives","SOLF0:USTF0",1749630314825,0.03868534,166.57,166.54,0.04116618]
["bitfinex-derivatives","SOLF0:USTF0",1749630315220,6.04178534,166.57,166.54,0.04116618]
["bitfinex-derivatives","SOLF0:USTF0",1749630315532,0.03868534,166.57,166.54,0.04116618]
["bitfinex-derivatives","SOLF0:USTF0",1749630315925,0.03868534,166.57,166.55,6.0034]
["bitfinex-derivatives","SOLF0:USTF0",1749630316525,0.03868534,166.57,166.54,6.04496618]
["bitfinex-derivatives","SOLF0:USTF0",1749630317717,6.04158534,166.57,166.54,6.04496618]
["bitfinex-derivatives","SOLF0:USTF0",1749630317922,0.03868534,166.57,166.54,6.04496618]
["bitfinex-derivatives","SOLF0:USTF0",1749630318930,6.0034,166.56,166.54,0.04116618]
["bitfinex-derivatives","SOLF0:USTF0",1749630321028,6.04188534,166.57,166.54,6.04496618]
["bitfinex-derivatives","SOLF0:USTF0",1749630321624,0.03868534,166.57,166.55,6.0035]
["bitfinex-derivatives","SOLF0:USTF0",1749630321829,0.03868534,166.57,166.54,3.51389458]
["bitfinex-derivatives","SOLF0:USTF0",1749630322633,0.03868534,166.57,166.56,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1749630325822,0.03868534,166.57,166.55,6.0035]
["bitfinex-derivatives","SOLF0:USTF0",1749630326028,0.03868534,166.57,166.54,0.04116618]
["bitfinex-derivatives","SOLF0:USTF0",1749630326226,6.04188534,166.57,166.54,0.04116618]
["bitfinex-derivatives","SOLF0:USTF0",1749630326431,6.04188534,166.57,166.55,6.0036]
["bitfinex-derivatives","SOLF0:USTF0",1749630326623,6.04188534,166.57,166.54,0.04116618]
["bitfinex-derivatives","SOLF0:USTF0",1749630327029,6.04188534,166.57,166.54,6.04496618]
["bitfinex-derivatives","SOLF0:USTF0",1749630327732,0.03868534,166.57,166.54,0.04116618]
["bitfinex-derivatives","SOLF0:USTF0",1749630328125,0.03868534,166.57,166.56,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1749630329428,0.03868534,166.57,166.55,6.0036]
["bitfinex-derivatives","SOLF0:USTF0",1749630330233,0.03868534,166.57,166.56,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1749630331531,0.03868534,166.57,166.55,6.0035]
["bitfinex-derivatives","SOLF0:USTF0",1749630333236,3.51141374,166.57,166.54,0.04116618]
["bitfinex-derivatives","SOLF0:USTF0",1749630333437,3.4727284,166.55,166.47,381.3527284]
["bitfinex-derivatives","SOLF0:USTF0",1749630333734,3.4727284,166.55,166.47,377.88]
["bitfinex-derivatives","SOLF0:USTF0",1749630333934,6.0043,166.54,166.47,381.3527284]
["bitfinex-derivatives","SOLF0:USTF0",1749630334337,0.0421224,166.52,166.49,0.03963804]
["bitfinex-derivatives","SOLF0:USTF0",1749630335341,0.0421224,166.52,166.51,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1749630338128,0.0421224,166.52,166.5,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1749630338341,0.0421224,166.52,166.49,0.03963804]
["bitfinex-derivatives","SOLF0:USTF0",1749630339937,0.0421224,166.52,166.51,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1749630342337,0.0421224,166.52,166.5,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1749630342543,0.0421224,166.52,166.49,0.03963804]
["bitfinex-derivatives","SOLF0:USTF0",1749630343046,6.0471224,166.52,166.49,0.03963804]
["bitfinex-derivatives","SOLF0:USTF0",1749630343442,0.0421224,166.52,166.49,0.03963804]
["bitfinex-derivatives","SOLF0:USTF0",1749630343645,6.0052,166.51,166.49,0.03963804]
["bitfinex-derivatives","SOLF0:USTF0",1749630344034,0.0421224,166.52,166.49,6.04543804]
["bitfinex-derivatives","SOLF0:USTF0",1749630344945,6.0469224,166.52,166.49,6.04543804]
["bitfinex-derivatives","SOLF0:USTF0",1749630345538,6.0469224,166.52,166.5,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1749630345539,0.0421224,166.52,166.5,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1749630348048,6.0469224,166.52,166.49,6.04533804]
["bitfinex-derivatives","SOLF0:USTF0",1749630348352,0.0421224,166.52,166.49,0.03963804]
["bitfinex-derivatives","SOLF0:USTF0",1749630348558,6.0051,166.51,166.49,0.03963804]
["bitfinex-derivatives","SOLF0:USTF0",1749630348740,0.0421224,166.52,166.49,0.03963804]
["bitfinex-derivatives","SOLF0:USTF0",1749630349150,3.5148508,166.52,166.49,0.03963804]
["bitfinex-derivatives","SOLF0:USTF0",1749630349654,3.4727284,166.5,166.49,0.03963804]
["bitfinex-derivatives","SOLF0:USTF0",1749630349854,9.4782284,166.5,166.49,0.03963804]
["bitfinex-derivatives","SOLF0:USTF0",1749630351454,6.0055,166.5,166.49,0.03963804]
["bitfinex-derivatives","SOLF0:USTF0",1749630354951,11.6537284,166.51,166.49,0.03963804]
["bitfinex-derivatives","SOLF0:USTF0",1749630355155,6.0054,166.51,166.49,0.03963804]
["bitfinex-derivatives","SOLF0:USTF0",1749630357657,6.0054,166.51,166.49,6.04543804]
["bitfinex-derivatives","SOLF0:USTF0",1749630357859,0.0421224,166.52,166.49,0.03963804]
["bitfinex-derivatives","SOLF0:USTF0",1749630358247,0.0421224,166.52,166.5,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1749630359659,6.0469224,166.52,166.5,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1749630359854,6.0469224,166.52,166.49,6.04533804]
["bitfinex-derivatives","SOLF0:USTF0",1749630360254,6.0052,166.51,166.49,0.03963804]
["bitfinex-derivatives","SOLF0:USTF0",1749630360456,0.0421224,166.52,166.49,0.03963804]
["bitfinex-derivatives","SOLF0:USTF0",1749630360766,6.0055,166.5,166.49,0.03963804]
["bitfinex-derivatives","SOLF0:USTF0",1749630364461,9.4779284,166.51,166.49,0.03963804]
["bitfinex-derivatives","SOLF0:USTF0",1749630364665,6.0052,166.51,166.49,0.03963804]
["bitfinex-derivatives","SOLF0:USTF0",1749630364871,0.0421224,166.52,166.49,0.03963804]
["bitfinex-derivatives","SOLF0:USTF0",1749630365257,6.0055,166.5,166.49,0.03963804]
["bitfinex-derivatives","SOLF0:USTF0",1749630369468,6.0052,166.51,166.49,0.03963804]
["bitfinex-derivatives","SOLF0:USTF0",1749630369668,0.0421224,166.52,166.49,0.03963804]
["bitfinex-derivatives","SOLF0:USTF0",1749630369971,6.0051,166.51,166.49,0.03963804]
["bitfinex-derivatives","SOLF0:USTF0",1749630370664,6.0055,166.5,166.49,0.03963804]
["bitfinex-derivatives","SOLF0:USTF0",1749630372962,6.0053,166.51,166.49,0.03963804]
["bitfinex-derivatives","SOLF0:USTF0",1749630373163,6.0053,166.51,166.49,6.04543804]
["bitfinex-derivatives","SOLF0:USTF0",1749630373374,6.0053,166.51,166.49,0.03963804]
["bitfinex-derivatives","SOLF0:USTF0",1749630374267,15.09197028,166.52,166.49,6.04543804]
["bitfinex-derivatives","SOLF0:USTF0",1749630374470,9.08707028,166.52,166.49,0.03963804]
["bitfinex-derivatives","SOLF0:USTF0",1749630374766,15.09217028,166.52,166.49,6.04543804]
["bitfinex-derivatives","SOLF0:USTF0",1749630375569,9.08707028,166.52,166.5,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1749630375772,0.0421224,166.52,166.5,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1749630375976,0.0421224,166.52,166.49,0.03963804]
["bitfinex-derivatives","SOLF0:USTF0",1749630376271,6.0470224,166.52,166.49,6.04523804]
["bitfinex-derivatives","SOLF0:USTF0",1749630376677,6.0051,166.51,166.49,0.03963804]
["bitfinex-derivatives","SOLF0:USTF0",1749630377668,5.62210049,166.52,166.49,6.04543804]
["bitfinex-derivatives","SOLF0:USTF0",1749630378176,11.62700049,166.52,166.49,6.04543804]
["bitfinex-derivatives","SOLF0:USTF0",1749630378576,5.62210049,166.52,166.49,0.03963804]
["bitfinex-derivatives","SOLF0:USTF0",1749630378774,6.0052,166.51,166.49,0.03963804]
["bitfinex-derivatives","SOLF0:USTF0",1749630379072,5.62210049,166.52,166.49,6.04543804]
["bitfinex-derivatives","SOLF0:USTF0",1749630379279,11.62720049,166.52,166.49,6.04543804]
["bitfinex-derivatives","SOLF0:USTF0",1749630379672,11.62720049,166.52,166.49,0.03963804]
["bitfinex-derivatives","SOLF0:USTF0",1749630380167,5.62210049,166.52,166.51,3.46496979]
["bitfinex-derivatives","SOLF0:USTF0",1749630380373,31.82,166.6,166.51,3.46496979]
["bitfinex-derivatives","SOLF0:USTF0",1749630380374,39.30053727,166.6,166.51,3.46496979]
["bitfinex-derivatives","SOLF0:USTF0",1749630380674,31.82,166.6,166.53,3.46496979]
["bitfinex-derivatives","SOLF0:USTF0",1749630381272,0.04489662,166.58,166.55,0.04303916]
["bitfinex-derivatives","SOLF0:USTF0",1749630381878,0.04489662,166.58,166.57,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1749630382179,0.04489662,166.58,166.55,0.04303916]
["bitfinex-derivatives","SOLF0:USTF0",1749630382382,0.04489662,166.58,166.56,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1749630382680,3.50571197,166.58,166.55,0.04303916]
["bitfinex-derivatives","SOLF0:USTF0",1749630383781,6.0032,166.57,166.55,0.04303916]
["bitfinex-derivatives","SOLF0:USTF0",1749630384783,9.50851197,166.58,166.55,0.04303916]
["bitfinex-derivatives","SOLF0:USTF0",1749630385984,6.003,166.57,166.55,0.04303916]
["bitfinex-derivatives","SOLF0:USTF0",1749630386278,35.28081535,166.56,166.55,0.04303916]
["bitfinex-derivatives","SOLF0:USTF0",1749630386483,35.28081535,166.56,166.47,37.34961535]
["bitfinex-derivatives","SOLF0:USTF0",1749630387082,6.0039,166.55,166.47,37.34961535]
["bitfinex-derivatives","SOLF0:USTF0",1749630387285,6.0039,166.55,166.52,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1749630387486,6.04593972,166.55,166.52,6.04825332]
["bitfinex-derivatives","SOLF0:USTF0",1749630388086,6.0042,166.54,166.52,0.04375332]
["bitfinex-derivatives","SOLF0:USTF0",1749630388277,0.04203972,166.55,166.52,0.04375332]
["bitfinex-derivatives","SOLF0:USTF0",1749630388584,6.0042,166.54,166.52,0.04375332]
["bitfinex-derivatives","SOLF0:USTF0",1749630389086,0.04203972,166.55,166.52,0.04375332]
["bitfinex-derivatives","SOLF0:USTF0",1749630389280,6.0044,166.53,166.52,0.04375332]
["bitfinex-derivatives","SOLF0:USTF0",1749630389585,0.04203972,166.55,166.52,0.04375332]
["bitfinex-derivatives","SOLF0:USTF0",1749630389888,6.0043,166.54,166.52,0.04375332]
["bitfinex-derivatives","SOLF0:USTF0",1749630391291,6.04583972,166.55,166.52,6.04855332]
["bitfinex-derivatives","SOLF0:USTF0",1749630391589,0.04203972,166.55,166.52,0.04375332]
["bitfinex-derivatives","SOLF0:USTF0",1749630391784,0.04203972,166.55,166.54,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1749630401691,0.04203972,166.55,166.52,0.04375332]
["bitfinex-derivatives","SOLF0:USTF0",1749630401894,3.46081535,166.53,166.44,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1749630402093,6.0062,166.48,166.44,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1749630402493,6.0062,166.48,166.43,7.54021535]
["bitfinex-derivatives","SOLF0:USTF0",1749630402693,6.0062,166.48,166.45,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1749630402995,0.04380295,166.48,166.45,0.04510791]
["bitfinex-derivatives","SOLF0:USTF0",1749630403597,6.0069,166.46,166.45,0.04510791]
["bitfinex-derivatives","SOLF0:USTF0",1749630403796,6.0069,166.46,166.38,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1749630403797,35.22081535,166.47,166.38,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1749630403995,3.46081535,166.45,166.38,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1749630404198,6.0082,166.43,166.37,9.86791535]
["bitfinex-derivatives","SOLF0:USTF0",1749630404498,3.46081535,166.45,166.37,9.86791535]
["bitfinex-derivatives","SOLF0:USTF0",1749630404893,0.04356582,166.43,166.39,0.04482735]
["bitfinex-derivatives","SOLF0:USTF0",1749630405401,0.04356582,166.43,166.41,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1749630406198,0.04356582,166.43,166.42,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1749630406593,0.04356582,166.43,166.39,0.04482735]
["bitfinex-derivatives","SOLF0:USTF0",1749630407200,0.04356582,166.43,166.42,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1749630407397,0.04356582,166.43,166.39,0.04482735]
["bitfinex-derivatives","SOLF0:USTF0",1749630407894,0.04356582,166.43,166.41,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1749630408800,0.04356582,166.43,166.42,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1749630413202,0.04356582,166.43,166.39,0.04482735]
["bitfinex-derivatives","SOLF0:USTF0",1749630413800,0.04356582,166.43,166.4,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1749630413993,0.04356582,166.43,166.39,0.04482735]
["bitfinex-derivatives","SOLF0:USTF0",1749630414194,0.04356582,166.43,166.41,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1749630417904,0.04356582,166.43,166.4,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1749630418808,0.04356582,166.43,166.39,0.04482735]
["bitfinex-derivatives","SOLF0:USTF0",1749630419708,0.04356582,166.43,166.41,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1749630420606,0.04356582,166.43,166.42,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1749630421504,0.04356582,166.43,166.4,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1749630422304,0.04356582,166.43,166.41,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1749630422802,0.04356582,166.43,166.39,0.04482735]
["bitfinex-derivatives","SOLF0:USTF0",1749630423003,0.04356582,166.43,166.42,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1749630423203,0.04356582,166.43,166.39,0.04482735]
["bitfinex-derivatives","SOLF0:USTF0",1749630423603,0.04356582,166.43,166.41,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1749630423808,0.04356582,166.43,166.39,0.04482735]
["bitfinex-derivatives","SOLF0:USTF0",1749630424103,0.04356582,166.43,166.42,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1749630424408,37.7667,166.47,166.4,3.46081535]
["bitfinex-derivatives","SOLF0:USTF0",1749630424605,37.7667,166.47,166.44,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1749630425210,37.81155639,166.47,166.44,6.05211774]
["bitfinex-derivatives","SOLF0:USTF0",1749630427312,31.80485639,166.47,166.44,6.05211774]
["bitfinex-derivatives","SOLF0:USTF0",1749630428914,31.80485639,166.47,166.45,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1749630429210,31.80485639,166.47,166.44,0.04481774]
["bitfinex-derivatives","SOLF0:USTF0",1749630430311,37.81145639,166.47,166.44,0.04481774]
["bitfinex-derivatives","SOLF0:USTF0",1749630430510,31.80485639,166.47,166.44,0.04481774]
["bitfinex-derivatives","SOLF0:USTF0",1749630430708,6.0069,166.46,166.44,0.04481774]
["bitfinex-derivatives","SOLF0:USTF0",1749630431818,6.0073,166.45,166.44,0.04481774]
["bitfinex-derivatives","SOLF0:USTF0",1749630432215,3.46081535,166.46,166.44,0.04481774]
["bitfinex-derivatives","SOLF0:USTF0",1749630432921,6.0073,166.45,166.44,0.04481774]
["bitfinex-derivatives","SOLF0:USTF0",1749630436419,3.46081535,166.46,166.36,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1749630436616,3.46081535,166.4,166.32,35.18081535]
["bitfinex-derivatives","SOLF0:USTF0",1749630436809,4.2833,166.44,166.32,35.18081535]
["bitfinex-derivatives","SOLF0:USTF0",1749630436810,3.46081535,166.38,166.34,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1749630437012,3.46081535,166.38,166.3,3.46081535]
["bitfinex-derivatives","SOLF0:USTF0",1749630437013,6.0104,166.37,166.3,3.46081535]
["bitfinex-derivatives","SOLF0:USTF0",1749630437217,3.46081535,166.38,166.3,3.46081535]
["bitfinex-derivatives","SOLF0:USTF0",1749630437416,0.04580767,166.36,166.33,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1749630438614,0.04580767,166.36,166.32,0.04492618]
["bitfinex-derivatives","SOLF0:USTF0",1749630439024,0.04580767,166.36,166.35,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1749630450721,0.04580767,166.36,166.32,0.04492618]
["bitfinex-derivatives","SOLF0:USTF0",1749630451722,0.04580767,166.36,166.32,6.05682618]
["bitfinex-derivatives","SOLF0:USTF0",1749630452234,6.0111,166.35,166.32,0.04492618]
["bitfinex-derivatives","SOLF0:USTF0",1749630452737,9.47191535,166.35,166.32,0.04492618]
["bitfinex-derivatives","SOLF0:USTF0",1749630452931,6.0113,166.34,166.32,0.04492618]
["bitfinex-derivatives","SOLF0:USTF0",1749630453232,3.47264628,166.34,166.32,0.04492618]
["bitfinex-derivatives","SOLF0:USTF0",1749630453631,6.0116,166.33,166.32,0.04492618]
["bitfinex-derivatives","SOLF0:USTF0",1749630453831,3.47264628,166.34,166.32,0.04492618]
["bitfinex-derivatives","SOLF0:USTF0",1749630455137,6.0116,166.33,166.32,0.04492618]
["bitfinex-derivatives","SOLF0:USTF0",1749630455340,3.47264628,166.34,166.32,0.04492618]
["bitfinex-derivatives","SOLF0:USTF0",1749630455532,9.48414628,166.34,166.32,0.04492618]
["bitfinex-derivatives","SOLF0:USTF0",1749630456338,6.0116,166.33,166.32,0.04492618]
["bitfinex-derivatives","SOLF0:USTF0",1749630456638,31.74,166.33,166.22,37.20484628]
["bitfinex-derivatives","SOLF0:USTF0",1749630456845,3.47264628,166.28,166.19,35.15264628]
["bitfinex-derivatives","SOLF0:USTF0",1749630457043,6.0138,166.27,166.19,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1749630457239,3.47264628,166.26,166.19,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1749630457441,3.47264628,166.27,166.19,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1749630457642,0.0422966,166.25,166.21,0.0413731]
["bitfinex-derivatives","SOLF0:USTF0",1749630458152,0.0422966,166.25,166.23,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1749630458940,0.0422966,166.25,166.24,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1749630472851,0.0422966,166.25,166.21,3.51601461]
["bitfinex-derivatives","SOLF0:USTF0",1749630473849,0.0422966,166.25,166.21,0.0413731]
["bitfinex-derivatives","SOLF0:USTF0",1749630474050,0.0422966,166.25,166.21,3.51601461]
["bitfinex-derivatives","SOLF0:USTF0",1749630477361,0.0422966,166.25,166.21,0.0413731]
["bitfinex-derivatives","SOLF0:USTF0",1749630479560,0.0422966,166.25,166.22,3.47464151]
["bitfinex-derivatives","SOLF0:USTF0",1749630480963,31.7,166.31,166.24,3.47464151]
["bitfinex-derivatives","SOLF0:USTF0",1749630481665,35.17464151,166.31,166.23,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1749630481859,0.03961648,166.29,166.25,0.04334056]
["bitfinex-derivatives","SOLF0:USTF0",1749630484463,0.03961648,166.29,166.26,3.47325122]
["bitfinex-derivatives","SOLF0:USTF0",1749630488167,0.03961648,166.29,166.28,3.47325122]
["bitfinex-derivatives","SOLF0:USTF0",1749630490964,0.03961648,166.29,166.25,0.04334056]
["bitfinex-derivatives","SOLF0:USTF0",1749630491162,0.03961648,166.29,166.27,3.47325122]
["bitfinex-derivatives","SOLF0:USTF0",1749630491968,0.03961648,166.29,166.25,3.51659178]
["bitfinex-derivatives","SOLF0:USTF0",1749630492466,0.03961648,166.29,166.27,3.47325122]
["bitfinex-derivatives","SOLF0:USTF0",1749630501979,0.03961648,166.29,166.25,0.04334056]
["bitfinex-derivatives","SOLF0:USTF0",1749630502167,0.03961648,166.29,166.26,3.47325122]
["bitfinex-derivatives","SOLF0:USTF0",1749630502470,0.03961648,166.29,166.25,0.04334056]
["bitfinex-derivatives","SOLF0:USTF0",1749630503270,0.03961648,166.29,166.26,3.47325122]
["bitfinex-derivatives","SOLF0:USTF0",1749630508979,0.03961648,166.29,166.28,3.47325122]
["bitfinex-derivatives","SOLF0:USTF0",1749630509883,4.2054,166.36,166.29,99.96038352]
["bitfinex-derivatives","SOLF0:USTF0",1749630511081,0.0425702,166.34,166.31,0.03812191]
["bitfinex-derivatives","SOLF0:USTF0",1749630513584,0.0425702,166.34,166.32,3.47325122]
["bitfinex-derivatives","SOLF0:USTF0",1749630514682,35.6873,166.4,166.32,3.47325122]
["bitfinex-derivatives","SOLF0:USTF0",1749630514885,35.6873,166.4,166.34,3.47325122]
["bitfinex-derivatives","SOLF0:USTF0",1749630515785,0.0388428,166.39,166.35,0.04331918]
["bitfinex-derivatives","SOLF0:USTF0",1749630519489,0.0388428,166.39,166.36,3.47325122]
["bitfinex-derivatives","SOLF0:USTF0",1749630523984,0.0388428,166.39,166.38,3.47325122]
["bitfinex-derivatives","SOLF0:USTF0",1749630526096,0.0388428,166.39,166.35,31.58331918]
["bitfinex-derivatives","SOLF0:USTF0",1749630527190,0.0388428,166.39,166.35,0.04331918]
["bitfinex-derivatives","SOLF0:USTF0",1749630527389,31.5588428,166.39,166.35,0.04331918]
["bitfinex-derivatives","SOLF0:USTF0",1749630536901,35.03209402,166.39,166.35,0.04331918]
["bitfinex-derivatives","SOLF0:USTF0",1749630537297,9.07155236,166.37,166.29,99.96038352]
["bitfinex-derivatives","SOLF0:USTF0",1749630537498,3.47325122,166.35,166.29,99.96038352]
["bitfinex-derivatives","SOLF0:USTF0",1749630537697,31.54,166.34,166.29,99.96038352]
["bitfinex-derivatives","SOLF0:USTF0",1749630538202,0.04429267,166.33,166.3,0.04124462]
["bitfinex-derivatives","SOLF0:USTF0",1749630539293,0.04429267,166.33,166.29,99.96038352]
["bitfinex-derivatives","SOLF0:USTF0",1749630539294,3.47325122,166.31,166.29,99.96038352]
["bitfinex-derivatives","SOLF0:USTF0",1749630539899,2.02259267,166.33,166.29,99.96038352]
["bitfinex-derivatives","SOLF0:USTF0",1749630540294,2.02259267,166.33,166.29,100.00225131]
["bitfinex-derivatives","SOLF0:USTF0",1749630549018,3.47325122,166.32,166.29,100.00225131]
["bitfinex-derivatives","SOLF0:USTF0",1749630549214,3.47325122,166.3,166.29,100.00225131]
["bitfinex-derivatives","SOLF0:USTF0",1749630549413,35.01325122,166.3,166.29,100.00225131]
["bitfinex-derivatives","SOLF0:USTF0",1749630550520,31.54,166.3,166.29,100.00225131]
["bitfinex-derivatives","SOLF0:USTF0",1749630550819,35.01325122,166.3,166.29,100.00225131]
["bitfinex-derivatives","SOLF0:USTF0",1749630552418,35.01325122,166.3,166.19,3.47325122]
["bitfinex-derivatives","SOLF0:USTF0",1749630552615,3.47325122,166.25,166.17,39.13275122]
["bitfinex-derivatives","SOLF0:USTF0",1749630552815,34.95325122,166.25,166.17,39.13275122]
["bitfinex-derivatives","SOLF0:USTF0",1749630553119,34.95325122,166.25,166.17,2.0033]
["bitfinex-derivatives","SOLF0:USTF0",1749630553312,34.95325122,166.25,166.19,0.04158849]
["bitfinex-derivatives","SOLF0:USTF0",1749630553518,0.03846697,166.23,166.19,0.04158849]
["bitfinex-derivatives","SOLF0:USTF0",1749630554322,3.51171819,166.23,166.19,0.04158849]
["bitfinex-derivatives","SOLF0:USTF0",1749630555424,0.03846697,166.23,166.19,0.04158849]
["bitfinex-derivatives","SOLF0:USTF0",1749630558623,0.03846697,166.23,166.2,3.47325122]
["bitfinex-derivatives","SOLF0:USTF0",1749630559327,0.03846697,166.23,166.19,0.04158849]
["bitfinex-derivatives","SOLF0:USTF0",1749630561627,0.03846697,166.23,166.2,3.47325122]
["bitfinex-derivatives","SOLF0:USTF0",1749630562627,31.48,166.28,166.22,3.47325122]
["bitfinex-derivatives","SOLF0:USTF0",1749630562833,31.48,166.28,166.18,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1749630562834,31.48,166.28,166.23,3.47325122]
["bitfinex-derivatives","SOLF0:USTF0",1749630563026,31.48,166.28,166.21,3.47325122]
["bitfinex-derivatives","SOLF0:USTF0",1749630563630,0.04339033,166.26,166.23,0.04169739]
["bitfinex-derivatives","SOLF0:USTF0",1749630564829,0.04339033,166.26,166.23,3.51494861]
["bitfinex-derivatives","SOLF0:USTF0",1749630565833,0.04339033,166.26,166.23,0.04169739]
["bitfinex-derivatives","SOLF0:USTF0",1749630572536,0.04339033,166.26,166.25,6.0144]
["bitfinex-derivatives","SOLF0:USTF0",1749630578236,0.04339033,166.26,166.24,6.0146]
["bitfinex-derivatives","SOLF0:USTF0",1749630579327,3.51664155,166.26,166.23,0.04169739]
["bitfinex-derivatives","SOLF0:USTF0",1749630579531,6.0147,166.24,166.23,0.04169739]
["bitfinex-derivatives","SOLF0:USTF0",1749630586539,9.48795122,166.24,166.23,0.04169739]
["bitfinex-derivatives","SOLF0:USTF0",1749630586947,6.0147,166.24,166.23,0.04169739]
["bitfinex-derivatives","SOLF0:USTF0",1749630593643,70.0,166.23,166.14,5.60032207]
["bitfinex-derivatives","SOLF0:USTF0",1749630593847,38.88709609,166.22,166.09,5.60032207]
["bitfinex-derivatives","SOLF0:USTF0",1749630594147,6.0175,166.15,166.11,6.0187]
["bitfinex-derivatives","SOLF0:USTF0",1749630594348,31.42,166.17,166.09,3.47325122]
["bitfinex-derivatives","SOLF0:USTF0",1749630594649,0.0441759,166.15,166.12,6.0185]
["bitfinex-derivatives","SOLF0:USTF0",1749630595244,0.0441759,166.15,166.11,0.0411863]
["bitfinex-derivatives","SOLF0:USTF0",1749630595547,0.0441759,166.15,166.11,3.51443752]
["bitfinex-derivatives","SOLF0:USTF0",1749630595743,0.0441759,166.15,166.14,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1749630598656,0.0441759,166.15,166.14,8.78073605]
["bitfinex-derivatives","SOLF0:USTF0",1749630598951,0.0441759,166.15,166.14,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1749630599357,0.0441759,166.15,166.14,8.78066719]
["bitfinex-derivatives","SOLF0:USTF0",1749630599553,0.0441759,166.15,166.14,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1749630600153,0.0441759,166.15,166.14,8.78074159]
["bitfinex-derivatives","SOLF0:USTF0",1749630600353,0.0441759,166.15,166.13,3.47325122]
["bitfinex-derivatives","SOLF0:USTF0",1749630600354,31.42,166.21,166.13,3.47325122]
["bitfinex-derivatives","SOLF0:USTF0",1749630600559,37.4353,166.21,166.15,3.47325122]
["bitfinex-derivatives","SOLF0:USTF0",1749630600753,31.42,166.21,166.16,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1749630601051,6.0158,166.2,166.15,3.47325122]
["bitfinex-derivatives","SOLF0:USTF0",1749630601250,0.03801508,166.19,166.16,2.80284911]
["bitfinex-derivatives","SOLF0:USTF0",1749630601447,0.03801508,166.19,166.17,6.0165]
["bitfinex-derivatives","SOLF0:USTF0",1749630602450,0.03801508,166.19,166.16,0.0455962]
["bitfinex-derivatives","SOLF0:USTF0",1749630603051,6.05421508,166.19,166.16,6.0624962]
["bitfinex-derivatives","SOLF0:USTF0",1749630603456,0.03801508,166.19,166.16,6.0624962]
["bitfinex-derivatives","SOLF0:USTF0",1749630603655,0.03801508,166.19,166.16,0.0455962]
["bitfinex-derivatives","SOLF0:USTF0",1749630604462,3.47325122,166.18,166.16,0.0455962]
["bitfinex-derivatives","SOLF0:USTF0",1749630604654,6.0167,166.17,166.16,0.0455962]
["bitfinex-derivatives","SOLF0:USTF0",1749630606461,0.03801508,166.19,166.16,0.0455962]
["bitfinex-derivatives","SOLF0:USTF0",1749630607154,6.05401508,166.19,166.16,6.0623962]
["bitfinex-derivatives","SOLF0:USTF0",1749630607857,0.03801508,166.19,166.16,3.51884742]
["bitfinex-derivatives","SOLF0:USTF0",1749630608658,0.03801508,166.19,166.18,6.0164]
["bitfinex-derivatives","SOLF0:USTF0",1749630609155,33.6068,166.24,166.18,6.0164]
["bitfinex-derivatives","SOLF0:USTF0",1749630609156,31.42,166.24,166.21,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1749630609565,6.0156,166.21,166.15,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1749630609765,6.0156,166.21,166.15,34.89325122]
["bitfinex-derivatives","SOLF0:USTF0",1749630610063,6.0152,166.22,166.15,34.89325122]
["bitfinex-derivatives","SOLF0:USTF0",1749630610262,0.04580589,166.2,166.19,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1749630610463,0.04580589,166.2,166.17,0.0458962]
["bitfinex-derivatives","SOLF0:USTF0",1749630610664,6.06150589,166.2,166.17,0.0458962]
["bitfinex-derivatives","SOLF0:USTF0",1749630610865,6.06150589,166.2,166.17,6.0624962]
["bitfinex-derivatives","SOLF0:USTF0",1749630611262,6.06150589,166.2,166.18,6.0164]
["bitfinex-derivatives","SOLF0:USTF0",1749630611456,0.04580589,166.2,166.18,6.0164]
["bitfinex-derivatives","SOLF0:USTF0",1749630613871,0.04580589,166.2,166.17,0.0458962]
["bitfinex-derivatives","SOLF0:USTF0",1749630614064,3.51905711,166.2,166.17,0.0458962]
["bitfinex-derivatives","SOLF0:USTF0",1749630614273,34.87905711,166.2,166.17,0.0458962]
["bitfinex-derivatives","SOLF0:USTF0",1749630614963,6.0164,166.18,166.17,0.0458962]
["bitfinex-derivatives","SOLF0:USTF0",1749630615960,31.40580589,166.2,166.17,0.0458962]
["bitfinex-derivatives","SOLF0:USTF0",1749630616167,31.40580589,166.2,166.18,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1749630617164,31.40580589,166.2,166.17,0.0458962]
["bitfinex-derivatives","SOLF0:USTF0",1749630617568,37.42170589,166.2,166.17,0.0458962]
["bitfinex-derivatives","SOLF0:USTF0",1749630617769,31.40580589,166.2,166.17,0.0458962]
["bitfinex-derivatives","SOLF0:USTF0",1749630618469,31.40580589,166.2,166.17,6.0623962]
["bitfinex-derivatives","SOLF0:USTF0",1749630618769,37.42170589,166.2,166.17,6.0623962]
["bitfinex-derivatives","SOLF0:USTF0",1749630619163,31.40580589,166.2,166.17,6.0623962]
["bitfinex-derivatives","SOLF0:USTF0",1749630619370,6.0162,166.19,166.17,0.0458962]
["bitfinex-derivatives","SOLF0:USTF0",1749630620768,6.0162,166.19,166.17,6.0625962]
["bitfinex-derivatives","SOLF0:USTF0",1749630621170,37.42160589,166.2,166.17,0.0458962]
["bitfinex-derivatives","SOLF0:USTF0",1749630621473,37.42160589,166.2,166.17,6.0624962]
["bitfinex-derivatives","SOLF0:USTF0",1749630621675,6.0161,166.19,166.17,6.0624962]
["bitfinex-derivatives","SOLF0:USTF0",1749630622870,37.42160589,166.2,166.17,6.0624962]
["bitfinex-derivatives","SOLF0:USTF0",1749630623575,6.0161,166.19,166.17,0.0458962]
["bitfinex-derivatives","SOLF0:USTF0",1749630624171,31.40580589,166.2,166.17,0.0458962]
["bitfinex-derivatives","SOLF0:USTF0",1749630625572,0.04580589,166.2,166.17,0.0458962]
["bitfinex-derivatives","SOLF0:USTF0",1749630626774,0.04580589,166.2,166.19,6.016]
["bitfinex-derivatives","SOLF0:USTF0",1749630634181,5.89e-06,166.2,166.19,6.016]
["bitfinex-derivatives","SOLF0:USTF0",1749630636683,3.4762977,166.2,166.18,6.0165]
["bitfinex-derivatives","SOLF0:USTF0",1749630636883,3.4762977,166.2,166.17,0.0458962]
["bitfinex-derivatives","SOLF0:USTF0",1749630636884,9.49249181,166.19,166.17,0.0458962]
["bitfinex-derivatives","SOLF0:USTF0",1749630637989,3.47629181,166.19,166.17,0.0458962]
["bitfinex-derivatives","SOLF0:USTF0",1749630638693,3.47629181,166.19,166.18,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1749630639493,5.89e-06,166.2,166.19,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1749630639890,5.89e-06,166.2,166.18,6.0164]
["bitfinex-derivatives","SOLF0:USTF0",1749630641593,3.4762977,166.2,166.18,6.0164]
["bitfinex-derivatives","SOLF0:USTF0",1749630641992,3.4762977,166.2,166.17,0.0458962]
["bitfinex-derivatives","SOLF0:USTF0",1749630642294,3.47629181,166.18,166.17,0.0458962]
["bitfinex-derivatives","SOLF0:USTF0",1749630642494,6.017,166.17,166.15,5.61835734]
["bitfinex-derivatives","SOLF0:USTF0",1749630642690,34.79629181,166.18,166.15,5.61835734]
["bitfinex-derivatives","SOLF0:USTF0",1749630642894,31.32,166.18,166.15,5.61835734]
["bitfinex-derivatives","SOLF0:USTF0",1749630643093,31.32,166.18,166.16,6.0171]
["bitfinex-derivatives","SOLF0:USTF0",1749630643694,31.32,166.18,166.17,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1749630644391,31.32,166.18,166.15,5.66251297]
["bitfinex-derivatives","SOLF0:USTF0",1749630644392,5.89e-06,166.2,166.19,6.0161]
["bitfinex-derivatives","SOLF0:USTF0",1749630650396,378.0,166.3,166.19,6.0161]
["bitfinex-derivatives","SOLF0:USTF0",1749630650702,36.81299181,166.33,166.25,3.47629181]
["bitfinex-derivatives","SOLF0:USTF0",1749630650890,33.3367,166.33,166.25,3.47629181]
["bitfinex-derivatives","SOLF0:USTF0",1749630651299,0.03809955,166.31,166.27,3.51433241]
["bitfinex-derivatives","SOLF0:USTF0",1749630651501,0.03809955,166.31,166.3,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1749630652805,0.03809955,166.31,166.29,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1749630653305,0.03809955,166.31,166.27,3.51433241]
["bitfinex-derivatives","SOLF0:USTF0",1749630654106,0.03809955,166.31,166.29,3.47629181]
["bitfinex-derivatives","SOLF0:USTF0",1749630654601,0.03809955,166.31,166.3,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1749630655409,0.03809955,166.31,166.27,0.0380406]
["bitfinex-derivatives","SOLF0:USTF0",1749630656110,6.05009955,166.31,166.28,6.0126]
["bitfinex-derivatives","SOLF0:USTF0",1749630656408,0.03809955,166.31,166.28,6.0126]
["bitfinex-derivatives","SOLF0:USTF0",1749630656604,0.03809955,166.31,166.27,0.0380406]
["bitfinex-derivatives","SOLF0:USTF0",1749630656810,0.03809955,166.31,166.3,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1749630662010,9.955e-05,166.31,166.3,9.48839181]
["bitfinex-derivatives","SOLF0:USTF0",1749630662619,98.85894881,166.39,166.37,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1749630663306,104.86794881,166.39,166.36,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1749630663510,31.3,166.42,166.36,0.04065885]
["bitfinex-derivatives","SOLF0:USTF0",1749630663708,3.52045742,166.39,166.36,0.04065885]
["bitfinex-derivatives","SOLF0:USTF0",1749630663912,3.47629181,166.37,166.28,34.77629181]
["bitfinex-derivatives","SOLF0:USTF0",1749630664520,6.0107,166.35,166.31,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1749630664913,6.0501812,166.35,166.31,6.05686698]
["bitfinex-derivatives","SOLF0:USTF0",1749630665414,6.0501812,166.35,166.32,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1749630665615,6.0501812,166.35,166.31,0.04526698]
["bitfinex-derivatives","SOLF0:USTF0",1749630666017,6.0501812,166.35,166.32,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1749630666617,6.0501812,166.35,166.33,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1749630667020,0.0394812,166.35,166.33,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1749630667315,0.0394812,166.35,166.34,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1749630668617,0.0394812,166.35,166.34,9.48689181]
["bitfinex-derivatives","SOLF0:USTF0",1749630668820,0.0394812,166.35,166.32,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1749630668821,6.0086,166.4,166.37,6.0094]
["bitfinex-derivatives","SOLF0:USTF0",1749630669820,6.0089,166.39,166.37,0.04302211]
["bitfinex-derivatives","SOLF0:USTF0",1749630670212,0.04550754,166.4,166.37,0.04302211]
["bitfinex-derivatives","SOLF0:USTF0",1749630670518,3.47629181,166.39,166.37,0.04302211]
["bitfinex-derivatives","SOLF0:USTF0",1749630670907,6.0092,166.38,166.37,0.04302211]
["bitfinex-derivatives","SOLF0:USTF0",1749630671813,6.0104,166.35,166.33,6.011]
["bitfinex-derivatives","SOLF0:USTF0",1749630672018,6.0104,166.35,166.29,34.75629181]
["bitfinex-derivatives","SOLF0:USTF0",1749630672412,6.0102,166.36,166.33,6.0108]
["bitfinex-derivatives","SOLF0:USTF0",1749630672917,6.05434303,166.36,166.33,6.0525441]
["bitfinex-derivatives","SOLF0:USTF0",1749630673319,6.0103,166.35,166.33,0.0417441]
["bitfinex-derivatives","SOLF0:USTF0",1749630673516,0.04414303,166.36,166.33,0.0417441]
["bitfinex-derivatives","SOLF0:USTF0",1749630673717,0.04414303,166.36,166.33,3.51803591]
["bitfinex-derivatives","SOLF0:USTF0",1749630673915,0.04414303,166.36,166.35,6.0103]
["bitfinex-derivatives","SOLF0:USTF0",1749630685423,0.04414303,166.36,166.33,0.0417441]
["bitfinex-derivatives","SOLF0:USTF0",1749630685827,0.04414303,166.36,166.33,6.0527441]
["bitfinex-derivatives","SOLF0:USTF0",1749630686524,0.04414303,166.36,166.34,6.0107]
["bitfinex-derivatives","SOLF0:USTF0",1749630686729,0.04414303,166.36,166.33,0.0417441]
["bitfinex-derivatives","SOLF0:USTF0",1749630687023,0.04414303,166.36,166.35,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1749630688631,0.04414303,166.36,166.34,6.0107]
["bitfinex-derivatives","SOLF0:USTF0",1749630689026,0.04414303,166.36,166.33,0.0417441]
["bitfinex-derivatives","SOLF0:USTF0",1749630689331,0.04414303,166.36,166.33,6.0526441]
["bitfinex-derivatives","SOLF0:USTF0",1749630689527,6.05424303,166.36,166.33,6.0526441]
["bitfinex-derivatives","SOLF0:USTF0",1749630692231,0.04414303,166.36,166.33,6.0526441]
["bitfinex-derivatives","SOLF0:USTF0",1749630694031,0.04414303,166.36,166.34,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1749630694231,0.04414303,166.36,166.33,0.0417441]
["bitfinex-derivatives","SOLF0:USTF0",1749630694630,0.04414303,166.36,166.35,6.0103]
["bitfinex-derivatives","SOLF0:USTF0",1749630699042,0.04414303,166.36,166.34,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1749630699246,0.04414303,166.36,166.33,0.0417441]
["bitfinex-derivatives","SOLF0:USTF0",1749630700146,0.04414303,166.36,166.35,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1749630702147,0.04414303,166.36,166.33,0.0417441]
["bitfinex-derivatives","SOLF0:USTF0",1749630702349,3.46906831,166.34,166.26,2.0144]
["bitfinex-derivatives","SOLF0:USTF0",1749630702749,3.46906831,166.34,166.29,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1749630702943,6.0113,166.33,166.29,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1749630703144,3.46906831,166.32,166.29,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1749630703449,3.51077439,166.32,166.29,6.05256314]
["bitfinex-derivatives","SOLF0:USTF0",1749630703643,3.51077439,166.32,166.29,0.04026314]
["bitfinex-derivatives","SOLF0:USTF0",1749630703848,3.46906831,166.3,166.29,0.04026314]
["bitfinex-derivatives","SOLF0:USTF0",1749630704047,3.46906831,166.31,166.29,0.04026314]
["bitfinex-derivatives","SOLF0:USTF0",1749630705850,31.22170608,166.32,166.29,0.04026314]
["bitfinex-derivatives","SOLF0:USTF0",1749630706054,31.22170608,166.32,166.3,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1749630706847,31.22170608,166.32,166.31,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1749630707248,0.04170608,166.32,166.31,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1749630709851,31.2,166.35,166.33,6.0107]
["bitfinex-derivatives","SOLF0:USTF0",1749630710248,31.2,166.35,166.28,3.47202514]
["bitfinex-derivatives","SOLF0:USTF0",1749630710450,31.2,166.35,166.34,6.0107]
["bitfinex-derivatives","SOLF0:USTF0",1749630711850,31.2,166.35,166.33,6.05354952]
["bitfinex-derivatives","SOLF0:USTF0",1749630713559,31.2,166.35,166.34,6.0107]
["bitfinex-derivatives","SOLF0:USTF0",1749630713855,0.03882294,166.36,166.33,0.04244952]
["bitfinex-derivatives","SOLF0:USTF0",1749630714055,0.03882294,166.36,166.35,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1749630722159,31.2,166.41,166.4,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1749630722557,31.2,166.41,166.34,3.47202514]
["bitfinex-derivatives","SOLF0:USTF0",1749630722757,31.2,166.41,166.38,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1749630722960,31.2,166.41,166.34,3.47202514]
["bitfinex-derivatives","SOLF0:USTF0",1749630723158,0.04501226,166.39,166.36,3.51596674]
["bitfinex-derivatives","SOLF0:USTF0",1749630723360,0.04501226,166.39,166.38,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1749630724859,0.04501226,166.39,166.37,6.0094]
["bitfinex-derivatives","SOLF0:USTF0",1749630725060,3.5170374,166.39,166.36,0.0439416]
["bitfinex-derivatives","SOLF0:USTF0",1749630725762,6.0097,166.37,166.36,0.0439416]
["bitfinex-derivatives","SOLF0:USTF0",1749630725964,9.48172514,166.37,166.36,0.0439416]
["bitfinex-derivatives","SOLF0:USTF0",1749630726866,6.0109,166.34,166.28,3.47202514]
["bitfinex-derivatives","SOLF0:USTF0",1749630727065,9.48292514,166.34,166.26,34.65202514]
["bitfinex-derivatives","SOLF0:USTF0",1749630727360,39.2146,166.38,166.3,3.47222935]
["bitfinex-derivatives","SOLF0:USTF0",1749630727761,8.0346,166.38,166.3,3.47222935]
["bitfinex-derivatives","SOLF0:USTF0",1749630727966,6.66e-06,166.36,166.35,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1749630728161,34.65222935,166.43,166.34,3.47222935]
["bitfinex-derivatives","SOLF0:USTF0",1749630728363,34.65222935,166.43,166.39,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1749630728562,34.65222935,166.43,166.36,3.47222935]
["bitfinex-derivatives","SOLF0:USTF0",1749630728761,31.18,166.43,166.36,3.47222935]
["bitfinex-derivatives","SOLF0:USTF0",1749630728960,31.18,166.43,166.42,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1749630729263,31.18,166.43,166.38,3.51474422]
["bitfinex-derivatives","SOLF0:USTF0",1749630729665,31.18,166.43,166.38,0.04251487]
["bitfinex-derivatives","SOLF0:USTF0",1749630730667,31.18,166.43,166.4,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1749630730869,31.18,166.43,166.38,0.04251487]
["bitfinex-derivatives","SOLF0:USTF0",1749630731363,31.18,166.43,166.41,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1749630731959,31.18,166.43,166.42,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1749630732359,31.18,166.43,166.38,0.04251487]
["bitfinex-derivatives","SOLF0:USTF0",1749630733366,6.0081,166.42,166.38,0.04251487]
["bitfinex-derivatives","SOLF0:USTF0",1749630733565,34.64795398,166.43,166.38,0.04251487]
["bitfinex-derivatives","SOLF0:USTF0",1749630733966,3.46795398,166.41,166.38,0.04251487]
["bitfinex-derivatives","SOLF0:USTF0",1749630734571,6.0089,166.4,166.38,0.04251487]
["bitfinex-derivatives","SOLF0:USTF0",1749630734773,3.51406973,166.41,166.38,0.04251487]
["bitfinex-derivatives","SOLF0:USTF0",1749630735272,3.46795398,166.39,166.31,3.46795398]
["bitfinex-derivatives","SOLF0:USTF0",1749630735470,3.46795398,166.37,166.29,3.46795398]
["bitfinex-derivatives","SOLF0:USTF0",1749630736071,6.0099,166.37,166.33,6.0108]
["bitfinex-derivatives","SOLF0:USTF0",1749630736271,6.05442573,166.37,166.33,0.0452916]
["bitfinex-derivatives","SOLF0:USTF0",1749630736474,0.04452573,166.37,166.33,0.0452916]
["bitfinex-derivatives","SOLF0:USTF0",1749630736873,0.04452573,166.37,166.34,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1749630737372,0.04452573,166.37,166.33,0.0452916]
["bitfinex-derivatives","SOLF0:USTF0",1749630738174,0.04452573,166.37,166.34,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1749630740569,0.04452573,166.37,166.33,6.0562916]
["bitfinex-derivatives","SOLF0:USTF0",1749630740771,3.46795398,166.36,166.33,0.0452916]
["bitfinex-derivatives","SOLF0:USTF0",1749630741175,6.0107,166.35,166.33,0.0452916]
["bitfinex-derivatives","SOLF0:USTF0",1749630741371,3.46795398,166.36,166.33,0.0452916]
["bitfinex-derivatives","SOLF0:USTF0",1749630743375,9.47805398,166.36,166.33,6.0561916]
["bitfinex-derivatives","SOLF0:USTF0",1749630743570,3.46795398,166.36,166.33,6.0561916]
["bitfinex-derivatives","SOLF0:USTF0",1749630744175,3.46795398,166.36,166.33,0.0452916]
["bitfinex-derivatives","SOLF0:USTF0",1749630744671,9.47825398,166.36,166.33,0.0452916]
["bitfinex-derivatives","SOLF0:USTF0",1749630745176,6.0103,166.36,166.33,6.0563916]
["bitfinex-derivatives","SOLF0:USTF0",1749630745377,9.47825398,166.36,166.33,6.0563916]
["bitfinex-derivatives","SOLF0:USTF0",1749630745577,6.0104,166.35,166.33,0.0452916]
["bitfinex-derivatives","SOLF0:USTF0",1749630747178,34.60795398,166.34,166.25,41.02585398]
["bitfinex-derivatives","SOLF0:USTF0",1749630747480,34.61299366,166.34,166.25,37.5579]
["bitfinex-derivatives","SOLF0:USTF0",1749630747881,40.62379366,166.34,166.25,37.5579]
["bitfinex-derivatives","SOLF0:USTF0",1749630748177,0.04031707,166.31,166.28,0.03828581]
["bitfinex-derivatives","SOLF0:USTF0",1749630748378,0.04031707,166.31,166.29,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1749630748978,0.04031707,166.31,166.28,0.03828581]
["bitfinex-derivatives","SOLF0:USTF0",1749630749178,3.47299366,166.3,166.28,0.03828581]
["bitfinex-derivatives","SOLF0:USTF0",1749630749371,34.61299366,166.3,166.28,0.03828581]
["bitfinex-derivatives","SOLF0:USTF0",1749630751483,34.61299366,166.3,166.22,34.61299366]
["bitfinex-derivatives","SOLF0:USTF0",1749630751484,34.61299366,166.3,166.22,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1749630751677,3.47299366,166.28,166.22,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1749630751882,3.47299366,166.28,166.25,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1749630752477,3.51644886,166.28,166.25,6.05238656]
["bitfinex-derivatives","SOLF0:USTF0",1749630752682,3.51644886,166.28,166.25,0.03868656]
["bitfinex-derivatives","SOLF0:USTF0",1749630753074,0.0434552,166.28,166.27,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1749630757987,34.63299366,166.33,166.32,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1749630758188,31.16,166.33,166.32,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1749630758988,31.16,166.33,166.31,6.05336307]
["bitfinex-derivatives","SOLF0:USTF0",1749630759988,31.16,166.33,166.31,0.04166307]
["bitfinex-derivatives","SOLF0:USTF0",1749630760189,37.1713,166.33,166.31,0.04166307]
["bitfinex-derivatives","SOLF0:USTF0",1749630760391,31.16,166.33,166.31,0.04166307]
["bitfinex-derivatives","SOLF0:USTF0",1749630760790,37.1713,166.33,166.31,0.04166307]
["bitfinex-derivatives","SOLF0:USTF0",1749630761393,31.16,166.33,166.31,6.05356307]
["bitfinex-derivatives","SOLF0:USTF0",1749630761900,31.16,166.33,166.31,0.04166307]
["bitfinex-derivatives","SOLF0:USTF0",1749630762196,37.1712,166.33,166.31,0.04166307]
["bitfinex-derivatives","SOLF0:USTF0",1749630762692,6.0115,166.32,166.31,0.04166307]
["bitfinex-derivatives","SOLF0:USTF0",1749630762992,3.47299366,166.32,166.23,34.63299366]
["bitfinex-derivatives","SOLF0:USTF0",1749630763190,3.47299366,166.3,166.26,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1749630763582,31.1,166.29,166.21,3.47299366]
["bitfinex-derivatives","SOLF0:USTF0",1749630763788,6.013,166.28,166.26,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1749630763988,31.14313446,166.29,166.25,0.03947039]
["bitfinex-derivatives","SOLF0:USTF0",1749630764290,31.14313446,166.29,166.26,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1749630764895,37.15583446,166.29,166.26,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1749630765493,37.15583446,166.29,166.27,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1749630766095,6.013,166.28,166.25,0.03947039]
["bitfinex-derivatives","SOLF0:USTF0",1749630766394,31.14313446,166.29,166.25,0.03947039]
["bitfinex-derivatives","SOLF0:USTF0",1749630767000,37.15603446,166.29,166.26,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1749630767294,37.15603446,166.29,166.25,0.03947039]
["bitfinex-derivatives","SOLF0:USTF0",1749630767494,31.14313446,166.29,166.25,0.03947039]
["bitfinex-derivatives","SOLF0:USTF0",1749630767695,31.14313446,166.29,166.27,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1749630769796,37.15583446,166.29,166.27,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1749630770298,31.14313446,166.29,166.27,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1749630770996,37.15573446,166.29,166.27,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1749630772398,31.14313446,166.29,166.28,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1749630772596,0.04313446,166.29,166.28,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1749630773497,349.89267998,166.35,166.27,3.47267998]
["bitfinex-derivatives","SOLF0:USTF0",1749630773697,495.62,166.35,166.29,3.47267998]
["bitfinex-derivatives","SOLF0:USTF0",1749630774398,377.52,166.35,166.29,3.47267998]
["bitfinex-derivatives","SOLF0:USTF0",1749630774599,0.04005704,166.34,166.3,0.03914365]
["bitfinex-derivatives","SOLF0:USTF0",1749630775288,6.05085704,166.34,166.32,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1749630775496,6.05085704,166.34,166.3,0.03914365]
["bitfinex-derivatives","SOLF0:USTF0",1749630775497,0.04005704,166.34,166.3,0.03914365]
["bitfinex-derivatives","SOLF0:USTF0",1749630776100,6.0115,166.33,166.3,6.05114365]
["bitfinex-derivatives","SOLF0:USTF0",1749630776496,0.04005704,166.34,166.3,0.03914365]
["bitfinex-derivatives","SOLF0:USTF0",1749630777000,6.0117,166.32,166.3,0.03914365]
["bitfinex-derivatives","SOLF0:USTF0",1749630777299,0.04005704,166.34,166.3,0.03914365]
["bitfinex-derivatives","SOLF0:USTF0",1749630777602,6.0118,166.32,166.3,0.03914365]
["bitfinex-derivatives","SOLF0:USTF0",1749630777902,6.0118,166.32,166.26,3.47267998]
["bitfinex-derivatives","SOLF0:USTF0",1749630778296,18.68736265,166.29,166.26,3.47267998]
["bitfinex-derivatives","SOLF0:USTF0",1749630778496,18.68736265,166.29,166.28,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1749630782499,0.04505371,166.3,166.29,6.0126]
["bitfinex-derivatives","SOLF0:USTF0",1749630783205,0.04505371,166.3,166.28,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1749630783394,0.04505371,166.3,166.27,0.03846154]
["bitfinex-derivatives","SOLF0:USTF0",1749630783599,18.72106498,166.28,166.27,0.03846154]
["bitfinex-derivatives","SOLF0:USTF0",1749630783799,0.04505371,166.3,166.27,0.03846154]
["bitfinex-derivatives","SOLF0:USTF0",1749630784105,0.04505371,166.3,166.28,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1749630784606,0.04505371,166.3,166.27,0.03846154]
["bitfinex-derivatives","SOLF0:USTF0",1749630785207,0.04505371,166.3,166.29,6.0126]
["bitfinex-derivatives","SOLF0:USTF0",1749630785410,0.04505371,166.3,166.27,0.03846154]
["bitfinex-derivatives","SOLF0:USTF0",1749630786007,18.73078233,166.28,166.27,3.47267998]
["bitfinex-derivatives","SOLF0:USTF0",1749630786201,18.73078233,166.29,166.27,3.47267998]
["bitfinex-derivatives","SOLF0:USTF0",1749630786502,0.04505371,166.3,166.27,3.47267998]
["bitfinex-derivatives","SOLF0:USTF0",1749630786700,18.73208496,166.28,166.27,3.47267998]
["bitfinex-derivatives","SOLF0:USTF0",1749630786908,9.59468496,166.29,166.27,3.47267998]
["bitfinex-derivatives","SOLF0:USTF0",1749630787098,0.04505371,166.3,166.28,5.26353951]
["bitfinex-derivatives","SOLF0:USTF0",1749630787300,0.04505371,166.3,166.29,5.26353951]
["bitfinex-derivatives","SOLF0:USTF0",1749630787608,0.04505371,166.3,166.29,11.27613951]
["bitfinex-derivatives","SOLF0:USTF0",1749630787804,0.04505371,166.3,166.29,5.26353951]
["bitfinex-derivatives","SOLF0:USTF0",1749630788001,0.04505371,166.3,166.29,5.31263381]
["bitfinex-derivatives","SOLF0:USTF0",1749630788311,0.04505371,166.3,166.26,0.03956442]
["bitfinex-derivatives","SOLF0:USTF0",1749630788505,0.04505371,166.3,166.27,5.31322448]
["bitfinex-derivatives","SOLF0:USTF0",1749630788806,31.14505371,166.3,166.26,0.03956442]
["bitfinex-derivatives","SOLF0:USTF0",1749630788998,37.15745371,166.3,166.27,11.32691977]
["bitfinex-derivatives","SOLF0:USTF0",1749630789200,31.14505371,166.3,166.28,5.31355375]
["bitfinex-derivatives","SOLF0:USTF0",1749630789395,31.14505371,166.3,166.27,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1749630789599,31.14505371,166.3,166.28,5.31415959]
["bitfinex-derivatives","SOLF0:USTF0",1749630789808,31.14505371,166.3,166.26,0.03956442]
["bitfinex-derivatives","SOLF0:USTF0",1749630790101,31.14505371,166.3,166.28,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1749630790508,37.15755371,166.3,166.27,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1749630790902,31.14505371,166.3,166.27,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1749630791607,6.0128,166.29,166.26,0.03956442]
["bitfinex-derivatives","SOLF0:USTF0",1749630791804,6.0128,166.29,166.27,5.31616926]
["bitfinex-derivatives","SOLF0:USTF0",1749630792107,6.0133,166.28,166.26,0.03956442]
["bitfinex-derivatives","SOLF0:USTF0",1749630792296,34.61773369,166.3,166.26,0.03956442]
["bitfinex-derivatives","SOLF0:USTF0",1749630792501,6.0133,166.27,166.26,0.03956442]
["bitfinex-derivatives","SOLF0:USTF0",1749630793902,3.47267998,166.28,166.26,0.03956442]
["bitfinex-derivatives","SOLF0:USTF0",1749630793903,6.0131,166.28,166.26,0.03956442]
["bitfinex-derivatives","SOLF0:USTF0",1749630795003,6.0133,166.27,166.26,0.03956442]
["bitfinex-derivatives","SOLF0:USTF0",1749630795809,9.48587998,166.28,166.26,0.03956442]
["bitfinex-derivatives","SOLF0:USTF0",1749630796409,31.14505371,166.3,166.26,0.03956442]
["bitfinex-derivatives","SOLF0:USTF0",1749630796911,31.14505371,166.3,166.28,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1749630798906,31.14505371,166.3,166.29,6.0126]
["bitfinex-derivatives","SOLF0:USTF0",1749630799108,31.14505371,166.3,166.26,0.03956442]
["bitfinex-derivatives","SOLF0:USTF0",1749630799415,31.14505371,166.3,166.28,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1749630801012,37.15735371,166.3,166.28,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1749630801411,37.15735371,166.3,166.27,6.0132]
["bitfinex-derivatives","SOLF0:USTF0",1749630801613,37.15735371,166.3,166.26,0.03956442]
["bitfinex-derivatives","SOLF0:USTF0",1749630801806,37.15735371,166.3,166.27,5.31348741]
["bitfinex-derivatives","SOLF0:USTF0",1749630802006,37.15735371,166.3,166.27,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1749630802309,31.14505371,166.3,166.26,0.03956442]
["bitfinex-derivatives","SOLF0:USTF0",1749630802513,31.14505371,166.3,166.27,5.31371649]
["bitfinex-derivatives","SOLF0:USTF0",1749630802708,31.14505371,166.3,166.26,6.05306442]
["bitfinex-derivatives","SOLF0:USTF0",1749630802912,6.0126,166.29,166.26,6.05306442]
["bitfinex-derivatives","SOLF0:USTF0",1749630803719,6.013,166.28,166.26,6.05306442]
["bitfinex-derivatives","SOLF0:USTF0",1749630803904,6.013,166.28,166.27,5.31409648]
["bitfinex-derivatives","SOLF0:USTF0",1749630804417,6.013,166.28,166.26,0.03956442]
["bitfinex-derivatives","SOLF0:USTF0",1749630804713,6.0133,166.27,166.26,0.03956442]
["bitfinex-derivatives","SOLF0:USTF0",1749630804915,9.48597998,166.27,166.26,0.03956442]
["bitfinex-derivatives","SOLF0:USTF0",1749630807217,31.14505371,166.3,166.26,0.03956442]
["bitfinex-derivatives","SOLF0:USTF0",1749630807522,34.61773369,166.3,166.26,0.03956442]
["bitfinex-derivatives","SOLF0:USTF0",1749630809116,6.0133,166.27,166.26,0.03956442]
["bitfinex-derivatives","SOLF0:USTF0",1749630811117,3.47267998,166.28,166.26,6.05326442]
["bitfinex-derivatives","SOLF0:USTF0",1749630811319,3.47267998,166.28,166.26,0.03956442]
["bitfinex-derivatives","SOLF0:USTF0",1749630811718,34.61773369,166.3,166.26,0.03956442]
["bitfinex-derivatives","SOLF0:USTF0",1749630812045,31.14505371,166.3,166.26,0.03956442]
["bitfinex-derivatives","SOLF0:USTF0",1749630812325,31.14505371,166.3,166.29,6.0126]
["bitfinex-derivatives","SOLF0:USTF0",1749630812513,31.14505371,166.3,166.26,0.03956442]
["bitfinex-derivatives","SOLF0:USTF0",1749630812714,31.14505371,166.3,166.29,6.0126]
["bitfinex-derivatives","SOLF0:USTF0",1749630812911,31.14505371,166.3,166.26,0.03956442]
["bitfinex-derivatives","SOLF0:USTF0",1749630813316,31.14505371,166.3,166.28,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1749630815123,37.15735371,166.3,166.28,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1749630815517,31.14505371,166.3,166.28,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1749630816520,31.14505371,166.3,166.26,0.03956442]
["bitfinex-derivatives","SOLF0:USTF0",1749630816717,31.14505371,166.3,166.27,5.33384677]
["bitfinex-derivatives","SOLF0:USTF0",1749630817022,31.14505371,166.3,166.26,0.03956442]
["bitfinex-derivatives","SOLF0:USTF0",1749630817224,31.14505371,166.3,166.27,5.33401265]
["bitfinex-derivatives","SOLF0:USTF0",1749630817422,31.14505371,166.3,166.26,0.03956442]
["bitfinex-derivatives","SOLF0:USTF0",1749630817624,31.14505371,166.3,166.27,5.33100715]
["bitfinex-derivatives","SOLF0:USTF0",1749630817922,31.14505371,166.3,166.27,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1749630818221,31.14505371,166.3,166.26,0.03956442]
["bitfinex-derivatives","SOLF0:USTF0",1749630818422,31.14505371,166.3,166.27,5.33121548]
["bitfinex-derivatives","SOLF0:USTF0",1749630818617,31.14505371,166.3,166.26,0.03956442]
["bitfinex-derivatives","SOLF0:USTF0",1749630818817,31.14505371,166.3,166.27,5.33126972]
["bitfinex-derivatives","SOLF0:USTF0",1749630819014,31.14505371,166.3,166.26,0.03956442]
["bitfinex-derivatives","SOLF0:USTF0",1749630819221,37.15755371,166.3,166.27,11.34434892]
["bitfinex-derivatives","SOLF0:USTF0",1749630819420,37.15755371,166.3,166.26,0.03956442]
["bitfinex-derivatives","SOLF0:USTF0",1749630819623,37.15755371,166.3,166.27,5.33188426]
["bitfinex-derivatives","SOLF0:USTF0",1749630819828,37.15755371,166.3,166.27,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1749630820018,31.14505371,166.3,166.26,0.03956442]
["bitfinex-derivatives","SOLF0:USTF0",1749630820223,31.14505371,166.3,166.27,5.33185505]
["bitfinex-derivatives","SOLF0:USTF0",1749630820424,31.14505371,166.3,166.26,0.03956442]
["bitfinex-derivatives","SOLF0:USTF0",1749630820425,31.14505371,166.3,166.28,5.33185505]
["bitfinex-derivatives","SOLF0:USTF0",1749630820627,31.14505371,166.3,166.26,0.03956442]
["bitfinex-derivatives","SOLF0:USTF0",1749630820823,0.04505371,166.3,166.27,5.33258584]
["bitfinex-derivatives","SOLF0:USTF0",1749630821026,0.04505371,166.3,166.26,3.5122444]
["bitfinex-derivatives","SOLF0:USTF0",1749630821027,0.04505371,166.3,166.29,6.0126]
["bitfinex-derivatives","SOLF0:USTF0",1749630821226,0.04505371,166.3,166.29,11.34518584]
["bitfinex-derivatives","SOLF0:USTF0",1749630823925,6.0106,166.35,166.29,8.80526582]
["bitfinex-derivatives","SOLF0:USTF0",1749630824127,6.0106,166.35,166.3,5.33258584]
["bitfinex-derivatives","SOLF0:USTF0",1749630824328,6.0106,166.35,166.29,3.47267998]
["bitfinex-derivatives","SOLF0:USTF0",1749630824529,6.0106,166.35,166.33,6.011]
["bitfinex-derivatives","SOLF0:USTF0",1749630824924,31.06243192,166.36,166.35,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1749630825325,0.04243192,166.36,166.35,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1749630826535,0.04243192,166.36,166.35,11.30449188]
["bitfinex-derivatives","SOLF0:USTF0",1749630828633,0.04243192,166.36,166.35,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1749630830250,3.192e-05,166.36,166.35,14.76860368]
["bitfinex-derivatives","SOLF0:USTF0",1749630831741,3.192e-05,166.36,166.32,0.04433497]
["bitfinex-derivatives","SOLF0:USTF0",1749630832143,3.47267998,166.35,166.32,0.04433497]
["bitfinex-derivatives","SOLF0:USTF0",1749630832337,6.0112,166.33,166.32,0.04433497]
["bitfinex-derivatives","SOLF0:USTF0",1749630832647,31.0,166.34,166.27,3.47267998]
["bitfinex-derivatives","SOLF0:USTF0",1749630832836,6.0122,166.31,166.28,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1749630833439,6.05715962,166.31,166.28,6.05297877]
["bitfinex-derivatives","SOLF0:USTF0",1749630833641,6.0123,166.3,166.28,6.05297877]
["bitfinex-derivatives","SOLF0:USTF0",1749630833843,3.5176396,166.31,166.28,0.04017877]
["bitfinex-derivatives","SOLF0:USTF0",1749630834037,31.0,166.3,166.28,0.04017877]
["bitfinex-derivatives","SOLF0:USTF0",1749630834237,6.0126,166.29,166.28,0.04017877]
["bitfinex-derivatives","SOLF0:USTF0",1749630835045,6.0134,166.27,166.25,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1749630835741,6.0131,166.28,166.25,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1749630835946,6.0131,166.28,166.26,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1749630836543,6.0131,166.28,166.25,6.05894464]
["bitfinex-derivatives","SOLF0:USTF0",1749630836847,6.05546709,166.29,166.25,0.04494464]
["bitfinex-derivatives","SOLF0:USTF0",1749630837046,0.04276709,166.29,166.25,0.04494464]
["bitfinex-derivatives","SOLF0:USTF0",1749630837743,6.0131,166.28,166.25,6.05874464]
["bitfinex-derivatives","SOLF0:USTF0",1749630837943,6.0131,166.28,166.25,0.04494464]
["bitfinex-derivatives","SOLF0:USTF0",1749630838141,3.51544707,166.29,166.25,0.04494464]
["bitfinex-derivatives","SOLF0:USTF0",1749630838346,3.47267998,166.27,166.25,0.04494464]
["bitfinex-derivatives","SOLF0:USTF0",1749630839143,9.48617998,166.27,166.25,0.04494464]
["bitfinex-derivatives","SOLF0:USTF0",1749630839348,3.47267998,166.27,166.25,0.04494464]
["bitfinex-derivatives","SOLF0:USTF0",1749630839850,9.48607998,166.27,166.25,0.04494464]
["bitfinex-derivatives","SOLF0:USTF0",1749630841250,31.02,166.26,166.25,0.04494464]
["bitfinex-derivatives","SOLF0:USTF0",1749630841744,6.0148,166.23,166.22,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1749630842044,9.48747998,166.23,166.22,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1749630842244,6.0152,166.22,166.17,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1749630842448,31.02,166.22,166.14,3.47267998]
["bitfinex-derivatives","SOLF0:USTF0",1749630842650,0.04312009,166.2,166.16,0.03990275]
["bitfinex-derivatives","SOLF0:USTF0",1749630843351,0.04312009,166.2,166.18,6.0164]
["bitfinex-derivatives","SOLF0:USTF0",1749630843750,0.04312009,166.2,166.16,0.03990275]
["bitfinex-derivatives","SOLF0:USTF0",1749630843949,0.04312009,166.2,166.19,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1749630845856,0.04312009,166.2,166.18,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1749630846249,0.04312009,166.2,166.16,0.03990275]
["bitfinex-derivatives","SOLF0:USTF0",1749630846649,0.04312009,166.2,166.19,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1749630847349,31.02,166.26,166.19,3.47267998]
["bitfinex-derivatives","SOLF0:USTF0",1749630847860,34.49267998,166.26,166.17,38.62597998]
["bitfinex-derivatives","SOLF0:USTF0",1749630848053,3.47267998,166.24,166.17,36.51907998]
["bitfinex-derivatives","SOLF0:USTF0",1749630848354,6.05871841,166.22,166.19,6.0572095]
["bitfinex-derivatives","SOLF0:USTF0",1749630848853,0.04351841,166.22,166.19,6.0572095]
["bitfinex-derivatives","SOLF0:USTF0",1749630849045,0.04351841,166.22,166.2,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1749630849653,0.04351841,166.22,166.21,6.0155]
["bitfinex-derivatives","SOLF0:USTF0",1749630849853,0.04351841,166.22,166.19,0.0412095]
["bitfinex-derivatives","SOLF0:USTF0",1749630851658,0.04351841,166.22,166.2,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1749630852356,0.04351841,166.22,166.19,0.0412095]
["bitfinex-derivatives","SOLF0:USTF0",1749630852554,6.0155,166.21,166.19,0.0412095]
["bitfinex-derivatives","SOLF0:USTF0",1749630853552,40.55149839,166.22,166.19,6.0574095]
["bitfinex-derivatives","SOLF0:USTF0",1749630853948,31.06351841,166.22,166.2,6.0159]
["bitfinex-derivatives","SOLF0:USTF0",1749630854153,31.06351841,166.22,166.19,0.0412095]
["bitfinex-derivatives","SOLF0:USTF0",1749630855158,37.07891841,166.22,166.19,6.0573095]
["bitfinex-derivatives","SOLF0:USTF0",1749630856266,6.0156,166.21,166.19,0.0412095]
["bitfinex-derivatives","SOLF0:USTF0",1749630856466,31.06351841,166.22,166.19,0.0412095]
["bitfinex-derivatives","SOLF0:USTF0",1749630856667,6.0158,166.21,166.19,0.0412095]
["bitfinex-derivatives","SOLF0:USTF0",1749630857066,31.06351841,166.22,166.19,6.0574095]
["bitfinex-derivatives","SOLF0:USTF0",1749630857266,31.06351841,166.22,166.19,0.0412095]
["bitfinex-derivatives","SOLF0:USTF0",1749630857667,0.04351841,166.22,166.19,3.51388948]
["bitfinex-derivatives","SOLF0:USTF0",1749630858165,30.98,166.25,166.21,3.47267998]
["bitfinex-derivatives","SOLF0:USTF0",1749630858366,35.1251,166.28,166.21,3.47267998]
["bitfinex-derivatives","SOLF0:USTF0",1749630858667,35.1251,166.28,166.25,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1749630859165,35.16914664,166.28,166.25,6.05838386]
["bitfinex-derivatives","SOLF0:USTF0",1749630859368,35.16914664,166.28,166.25,0.04458386]
["bitfinex-derivatives","SOLF0:USTF0",1749630859965,35.16914664,166.28,166.26,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1749630860565,33.01714664,166.28,166.26,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1749630860761,33.01714664,166.28,166.27,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1749630860965,31.02404664,166.28,166.27,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1749630861366,0.04404664,166.28,166.27,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1749630862168,0.04404664,166.28,166.26,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1749630862369,0.04404664,166.28,166.25,0.04458386]
["bitfinex-derivatives","SOLF0:USTF0",1749630863275,0.04404664,166.28,166.27,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1749630864268,30.98,166.31,166.3,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1749630864467,30.98,166.34,166.27,3.47267998]
["bitfinex-derivatives","SOLF0:USTF0",1749630864869,30.98,166.34,166.33,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1749630865079,383.5899,166.37,166.31,3.47267998]
["bitfinex-derivatives","SOLF0:USTF0",1749630865375,30.98,166.37,166.36,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1749630865567,30.98,166.37,166.33,3.47267998]
["bitfinex-derivatives","SOLF0:USTF0",1749630865970,30.98,166.37,166.34,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1749630866876,36.99,166.37,166.34,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1749630867972,6.0102,166.36,166.33,9.48377998]
["bitfinex-derivatives","SOLF0:USTF0",1749630868165,6.0102,166.36,166.32,0.04431112]
["bitfinex-derivatives","SOLF0:USTF0",1749630868166,34.45267998,166.37,166.32,0.04431112]
["bitfinex-derivatives","SOLF0:USTF0",1749630868568,6.0107,166.35,166.32,6.05571112]
["bitfinex-derivatives","SOLF0:USTF0",1749630868876,34.45267998,166.37,166.32,0.04431112]
["bitfinex-derivatives","SOLF0:USTF0",1749630869577,6.0104,166.36,166.33,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1749630870287,34.45267998,166.37,166.32,0.04431112]
["bitfinex-derivatives","SOLF0:USTF0",1749630872182,36.45687998,166.37,166.32,0.04431112]
["bitfinex-derivatives","SOLF0:USTF0",1749630872679,6.0109,166.34,166.32,0.04431112]
["bitfinex-derivatives","SOLF0:USTF0",1749630873072,6.0112,166.33,166.32,0.04431112]
["bitfinex-derivatives","SOLF0:USTF0",1749630874186,6.011,166.34,166.32,0.04431112]
["bitfinex-derivatives","SOLF0:USTF0",1749630877185,6.0112,166.33,166.32,0.04431112]
["bitfinex-derivatives","SOLF0:USTF0",1749630877581,0.04326068,166.35,166.32,0.04431112]
["bitfinex-derivatives","SOLF0:USTF0",1749630877582,6.011,166.34,166.32,0.04431112]
["bitfinex-derivatives","SOLF0:USTF0",1749630878894,6.011,166.34,166.32,6.05581112]
["bitfinex-derivatives","SOLF0:USTF0",1749630879293,6.011,166.34,166.32,0.04431112]
["bitfinex-derivatives","SOLF0:USTF0",1749630879490,6.0112,166.33,166.32,0.04431112]
["bitfinex-derivatives","SOLF0:USTF0",1749630879891,6.011,166.34,166.32,0.04431112]
["bitfinex-derivatives","SOLF0:USTF0",1749630880093,3.51594066,166.35,166.32,0.04431112]
["bitfinex-derivatives","SOLF0:USTF0",1749630880487,6.0112,166.33,166.32,0.04431112]
["bitfinex-derivatives","SOLF0:USTF0",1749630881490,6.011,166.34,166.32,0.04431112]
["bitfinex-derivatives","SOLF0:USTF0",1749630881791,3.51594066,166.35,166.32,0.04431112]
["bitfinex-derivatives","SOLF0:USTF0",1749630882498,3.47267998,166.33,166.32,0.04431112]
["bitfinex-derivatives","SOLF0:USTF0",1749630882795,40.44387998,166.33,166.32,0.04431112]
["bitfinex-derivatives","SOLF0:USTF0",1749630884492,6.0125,166.3,166.26,3.47267998]
["bitfinex-derivatives","SOLF0:USTF0",1749630884891,6.0125,166.3,166.23,35.1634]
["bitfinex-derivatives","SOLF0:USTF0",1749630884892,6.0125,166.3,166.27,6.0132]
["bitfinex-derivatives","SOLF0:USTF0",1749630885083,34.43267998,166.33,166.27,6.0132]
["bitfinex-derivatives","SOLF0:USTF0",1749630885284,3.47267998,166.31,166.26,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1749630885490,0.04039985,166.3,166.27,0.04390345]
["bitfinex-derivatives","SOLF0:USTF0",1749630885687,6.0129,166.29,166.27,0.04390345]
["bitfinex-derivatives","SOLF0:USTF0",1749630886297,6.013,166.28,166.27,0.04390345]
["bitfinex-derivatives","SOLF0:USTF0",1749630890103,6.013,166.28,166.23,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1749630890104,3.47496595,166.28,166.23,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1749630890796,6.0141,166.25,166.23,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1749630890998,6.0141,166.25,166.22,6.05827263]
["bitfinex-derivatives","SOLF0:USTF0",1749630891202,6.0141,166.25,166.22,0.04327263]
["bitfinex-derivatives","SOLF0:USTF0",1749630891601,6.05671176,166.26,166.23,6.0146]
["bitfinex-derivatives","SOLF0:USTF0",1749630891798,6.05671176,166.26,166.22,0.04327263]
["bitfinex-derivatives","SOLF0:USTF0",1749630892194,6.0142,166.25,166.23,6.0146]
["bitfinex-derivatives","SOLF0:USTF0",1749630892399,6.0142,166.25,166.22,0.04327263]
["bitfinex-derivatives","SOLF0:USTF0",1749630892903,6.0142,166.25,166.22,6.05807263]
["bitfinex-derivatives","SOLF0:USTF0",1749630893104,6.0145,166.24,166.22,0.04327263]
["bitfinex-derivatives","SOLF0:USTF0",1749630894409,6.0145,166.24,166.22,6.05827263]
["bitfinex-derivatives","SOLF0:USTF0",1749630895208,6.0142,166.25,166.22,6.05827263]
["bitfinex-derivatives","SOLF0:USTF0",1749630896006,6.0142,166.25,166.23,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1749630896202,6.0142,166.25,166.22,0.04327263]
["bitfinex-derivatives","SOLF0:USTF0",1749630897098,6.0142,166.25,166.22,6.05827263]
["bitfinex-derivatives","SOLF0:USTF0",1749630897612,0.04281176,166.26,166.22,0.04327263]
["bitfinex-derivatives","SOLF0:USTF0",1749630898001,0.04281176,166.26,166.24,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1749630899204,0.04281176,166.26,166.23,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1749630899411,0.04281176,166.26,166.22,0.04327263]
["bitfinex-derivatives","SOLF0:USTF0",1749630900411,6.0143,166.25,166.23,6.0146]
["bitfinex-derivatives","SOLF0:USTF0",1749630900606,0.04281176,166.26,166.22,0.04327263]
["bitfinex-derivatives","SOLF0:USTF0",1749630901210,6.05671176,166.26,166.23,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1749630901407,0.04281176,166.26,166.22,0.04327263]
["bitfinex-derivatives","SOLF0:USTF0",1749630902216,6.05651176,166.26,166.24,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1749630902816,0.04281176,166.26,166.22,0.04327263]
["bitfinex-derivatives","SOLF0:USTF0",1749630903317,6.05661176,166.26,166.23,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1749630904317,6.05661176,166.26,166.24,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1749630904721,0.04281176,166.26,166.22,0.04327263]
["bitfinex-derivatives","SOLF0:USTF0",1749630905622,0.04281176,166.26,166.24,6.0142]
["bitfinex-derivatives","SOLF0:USTF0",1749630906719,0.04281176,166.26,166.25,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1749630907025,0.04281176,166.26,166.22,0.04327263]
["bitfinex-derivatives","SOLF0:USTF0",1749630907618,0.04281176,166.26,166.23,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1749630908623,6.05661176,166.26,166.23,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1749630908823,0.04281176,166.26,166.22,6.05837263]
["bitfinex-derivatives","SOLF0:USTF0",1749630909019,0.04281176,166.26,166.22,0.04327263]
["bitfinex-derivatives","SOLF0:USTF0",1749630909421,30.94,166.25,166.22,0.04327263]
["bitfinex-derivatives","SOLF0:USTF0",1749630910418,0.04281176,166.26,166.22,0.04327263]
["bitfinex-derivatives","SOLF0:USTF0",1749630910620,30.94,166.31,166.24,3.47496595]
["bitfinex-derivatives","SOLF0:USTF0",1749630910916,36.9522,166.31,166.27,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1749630911115,36.9522,166.31,166.24,3.47496595]
["bitfinex-derivatives","SOLF0:USTF0",1749630911620,0.04305942,166.29,166.26,0.03985392]
["bitfinex-derivatives","SOLF0:USTF0",1749630912118,0.04305942,166.29,166.27,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1749630912320,0.04305942,166.29,166.26,0.03985392]
["bitfinex-derivatives","SOLF0:USTF0",1749630912623,0.04305942,166.29,166.28,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1749630913121,30.94,166.34,166.27,3.47496595]
["bitfinex-derivatives","SOLF0:USTF0",1749630913322,6.4054,166.37,166.31,3.47496595]
["bitfinex-derivatives","SOLF0:USTF0",1749630913323,30.94,166.37,166.31,3.47496595]
["bitfinex-derivatives","SOLF0:USTF0",1749630913521,30.94,166.37,166.33,3.47496595]
["bitfinex-derivatives","SOLF0:USTF0",1749630913719,6.0094,166.39,166.33,3.47496595]
["bitfinex-derivatives","SOLF0:USTF0",1749630913915,30.94,166.4,166.3,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1749630914116,0.04195879,166.37,166.35,3.47496595]
["bitfinex-derivatives","SOLF0:USTF0",1749630914819,0.04195879,166.37,166.33,0.03849114]
["bitfinex-derivatives","SOLF0:USTF0",1749630915023,30.9,166.36,166.33,0.03849114]
["bitfinex-derivatives","SOLF0:USTF0",1749630915219,6.0107,166.35,166.33,0.03849114]
["bitfinex-derivatives","SOLF0:USTF0",1749630915429,30.9,166.36,166.33,0.03849114]
["bitfinex-derivatives","SOLF0:USTF0",1749630916127,6.0107,166.35,166.33,0.03849114]
["bitfinex-derivatives","SOLF0:USTF0",1749630916517,30.9,166.36,166.33,0.03849114]
["bitfinex-derivatives","SOLF0:USTF0",1749630916717,6.0105,166.35,166.33,0.03849114]
["bitfinex-derivatives","SOLF0:USTF0",1749630917421,30.9,166.36,166.33,0.03849114]
["bitfinex-derivatives","SOLF0:USTF0",1749630917727,0.04195879,166.37,166.33,0.03849114]
["bitfinex-derivatives","SOLF0:USTF0",1749630917918,0.04195879,166.37,166.36,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1749630924928,3.5113865,166.37,166.33,0.03849114]
["bitfinex-derivatives","SOLF0:USTF0",1749630925520,0.04195879,166.37,166.34,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1749630925820,0.04195879,166.37,166.33,0.03849114]
["bitfinex-derivatives","SOLF0:USTF0",1749630926625,6.0103,166.36,166.33,6.04949114]
["bitfinex-derivatives","SOLF0:USTF0",1749630927126,0.04195879,166.37,166.33,6.04949114]
["bitfinex-derivatives","SOLF0:USTF0",1749630927127,0.04195879,166.37,166.33,0.03849114]
["bitfinex-derivatives","SOLF0:USTF0",1749630927327,3.46942771,166.36,166.33,0.03849114]
["bitfinex-derivatives","SOLF0:USTF0",1749630927726,3.46942771,166.36,166.33,6.04959114]
["bitfinex-derivatives","SOLF0:USTF0",1749630928327,9.47982771,166.36,166.33,6.04959114]
["bitfinex-derivatives","SOLF0:USTF0",1749630928729,6.05185879,166.37,166.33,0.03849114]
["bitfinex-derivatives","SOLF0:USTF0",1749630929028,0.04195879,166.37,166.33,0.03849114]
["bitfinex-derivatives","SOLF0:USTF0",1749630929224,0.04195879,166.37,166.33,6.04959114]
["bitfinex-derivatives","SOLF0:USTF0",1749630929526,6.0103,166.36,166.33,6.04959114]
["bitfinex-derivatives","SOLF0:USTF0",1749630930224,6.0106,166.35,166.33,0.03849114]
["bitfinex-derivatives","SOLF0:USTF0",1749630930627,9.47972771,166.36,166.33,6.04949114]
["bitfinex-derivatives","SOLF0:USTF0",1749630932232,9.47972771,166.36,166.34,6.0108]
["bitfinex-derivatives","SOLF0:USTF0",1749630933026,9.47972771,166.36,166.33,6.04959114]
["bitfinex-derivatives","SOLF0:USTF0",1749630933228,9.47972771,166.36,166.33,0.03849114]
["bitfinex-derivatives","SOLF0:USTF0",1749630934233,9.47972771,166.36,166.34,6.0108]
["bitfinex-derivatives","SOLF0:USTF0",1749630934433,9.47972771,166.36,166.33,0.03849114]
["bitfinex-derivatives","SOLF0:USTF0",1749630934932,6.0105,166.35,166.33,6.04949114]
["bitfinex-derivatives","SOLF0:USTF0",1749630936034,9.47962771,166.36,166.34,6.0108]
["bitfinex-derivatives","SOLF0:USTF0",1749630936834,9.47962771,166.36,166.33,6.04959114]
["bitfinex-derivatives","SOLF0:USTF0",1749630937425,6.0106,166.35,166.33,6.04959114]
["bitfinex-derivatives","SOLF0:USTF0",1749630937727,3.46942771,166.36,166.33,6.04959114]
["bitfinex-derivatives","SOLF0:USTF0",1749630937924,9.47972771,166.36,166.33,6.04959114]
["bitfinex-derivatives","SOLF0:USTF0",1749630938632,6.0105,166.35,166.33,6.04959114]
["bitfinex-derivatives","SOLF0:USTF0",1749630939333,9.47972771,166.36,166.34,6.0108]
["bitfinex-derivatives","SOLF0:USTF0",1749630939828,3.46942771,166.36,166.33,0.03849114]
["bitfinex-derivatives","SOLF0:USTF0",1749630940028,3.46942771,166.36,166.34,6.0108]
["bitfinex-derivatives","SOLF0:USTF0",1749630940328,6.05185879,166.37,166.33,0.03849114]
["bitfinex-derivatives","SOLF0:USTF0",1749630940729,0.04195879,166.37,166.33,0.03849114]
["bitfinex-derivatives","SOLF0:USTF0",1749630941130,0.04195879,166.37,166.33,2.05799114]
["bitfinex-derivatives","SOLF0:USTF0",1749630941434,0.04195879,166.37,166.36,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1749630944233,0.04195879,166.37,166.35,6.0103]
["bitfinex-derivatives","SOLF0:USTF0",1749630944628,0.04195879,166.37,166.33,32.93799114]
["bitfinex-derivatives","SOLF0:USTF0",1749630944828,0.04195879,166.37,166.36,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1749630945730,0.04195879,166.37,166.35,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1749630946036,0.04195879,166.37,166.33,32.93799114]
["bitfinex-derivatives","SOLF0:USTF0",1749630946242,6.05185879,166.37,166.33,32.93799114]
["bitfinex-derivatives","SOLF0:USTF0",1749630946535,0.04195879,166.37,166.33,32.93799114]
["bitfinex-derivatives","SOLF0:USTF0",1749630947031,0.04195879,166.37,166.36,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1749630953331,5.879e-05,166.37,166.36,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1749630956036,5.879e-05,166.37,166.36,12.0301]
["bitfinex-derivatives","SOLF0:USTF0",1749630956639,34.30942771,166.46,166.43,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1749630956842,34.30942771,166.46,166.39,3.46942771]
["bitfinex-derivatives","SOLF0:USTF0",1749630956843,6.0071,166.45,166.39,3.46942771]
["bitfinex-derivatives","SOLF0:USTF0",1749630957045,6.0071,166.45,166.42,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1749630957641,0.04522145,166.45,166.43,6.0074]
["bitfinex-derivatives","SOLF0:USTF0",1749630959542,0.04522145,166.45,166.44,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1749630960235,0.04522145,166.45,166.42,0.04392639]
["bitfinex-derivatives","SOLF0:USTF0",1749630960640,0.04522145,166.45,166.43,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1749630960837,0.04522145,166.45,166.42,0.04392639]
["bitfinex-derivatives","SOLF0:USTF0",1749630961539,0.04522145,166.45,166.44,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1749630962836,30.84,166.49,166.48,6.0058]
["bitfinex-derivatives","SOLF0:USTF0",1749630963036,34.30942771,166.52,166.48,6.0058]
["bitfinex-derivatives","SOLF0:USTF0",1749630963336,6.0056,166.49,166.45,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1749630963534,3.46942771,166.5,166.42,34.30942771]
["bitfinex-derivatives","SOLF0:USTF0",1749630963942,0.04288958,166.48,166.44,0.0404701]
["bitfinex-derivatives","SOLF0:USTF0",1749630965437,0.04288958,166.48,166.47,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1749630966237,0.04288958,166.48,166.46,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1749630967644,6.04868958,166.48,166.46,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1749630967845,0.04288958,166.48,166.46,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1749630968545,0.04288958,166.48,166.47,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1749630969842,0.04288958,166.48,166.44,0.0404701]
["bitfinex-derivatives","SOLF0:USTF0",1749630970146,6.04888958,166.48,166.44,0.0404701]
["bitfinex-derivatives","SOLF0:USTF0",1749630970345,6.04888958,166.48,166.45,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1749630970745,6.04888958,166.48,166.44,0.0404701]
["bitfinex-derivatives","SOLF0:USTF0",1749630971844,0.04288958,166.48,166.46,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1749630972737,0.04288958,166.48,166.47,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1749630983357,6.0038,166.54,166.51,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1749630983748,6.0041,166.53,166.51,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1749630984055,6.0041,166.53,166.5,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1749630984549,6.04969113,166.53,166.5,6.04415805]
["bitfinex-derivatives","SOLF0:USTF0",1749630985644,3.51501884,166.53,166.5,0.03925805]
["bitfinex-derivatives","SOLF0:USTF0",1749630986354,6.0047,166.51,166.5,0.03925805]
["bitfinex-derivatives","SOLF0:USTF0",1749630986958,0.04559113,166.53,166.5,0.03925805]
["bitfinex-derivatives","SOLF0:USTF0",1749630987348,0.04559113,166.53,166.5,6.04415805]
["bitfinex-derivatives","SOLF0:USTF0",1749630987752,6.0046,166.52,166.5,0.03925805]
["bitfinex-derivatives","SOLF0:USTF0",1749630988452,6.04979113,166.53,166.5,0.03925805]
["bitfinex-derivatives","SOLF0:USTF0",1749630988850,0.04559113,166.53,166.52,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1749630989158,0.04559113,166.53,166.5,0.03925805]
["bitfinex-derivatives","SOLF0:USTF0",1749630989552,0.04559113,166.53,166.51,6.0046]
["bitfinex-derivatives","SOLF0:USTF0",1749630989753,0.04559113,166.53,166.5,0.03925805]
["bitfinex-derivatives","SOLF0:USTF0",1749630990161,0.04559113,166.53,166.52,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1749630990458,0.04559113,166.53,166.5,0.03925805]
["bitfinex-derivatives","SOLF0:USTF0",1749630990647,0.04559113,166.53,166.52,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1749630992451,30.8,166.58,166.51,3.46942771]
["bitfinex-derivatives","SOLF0:USTF0",1749630992861,30.8,166.58,166.56,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1749630993064,30.8,166.58,166.51,34.26942771]
["bitfinex-derivatives","SOLF0:USTF0",1749630993565,0.0415278,166.56,166.55,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1749630994566,0.0415278,166.56,166.54,6.0035]
["bitfinex-derivatives","SOLF0:USTF0",1749630994866,6.0444278,166.56,166.54,6.0035]
["bitfinex-derivatives","SOLF0:USTF0",1749630995057,0.0415278,166.56,166.54,6.0035]
["bitfinex-derivatives","SOLF0:USTF0",1749630995251,0.0415278,166.56,166.53,0.04583076]
["bitfinex-derivatives","SOLF0:USTF0",1749630995682,0.0415278,166.56,166.54,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1749630996262,0.0415278,166.56,166.55,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1749630998259,30.78,166.61,166.55,3.46942771]
["bitfinex-derivatives","SOLF0:USTF0",1749630998756,30.78,166.61,166.6,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1749630998964,3.46942771,166.63,166.6,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1749630999261,6.001,166.62,166.6,0.04507702]
["bitfinex-derivatives","SOLF0:USTF0",1749631000468,6.0011,166.61,166.6,0.04507702]
["bitfinex-derivatives","SOLF0:USTF0",1749631001466,9.47052771,166.61,166.6,0.04507702]
["bitfinex-derivatives","SOLF0:USTF0",1749631001664,9.47052771,166.61,166.55,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1749631001665,6.002,166.59,166.55,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1749631001867,6.002,166.59,166.56,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1749631002263,3.46942771,166.61,166.55,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1749631002665,0.03871899,166.6,166.56,0.04336331]
["bitfinex-derivatives","SOLF0:USTF0",1749631002970,6.04041899,166.6,166.56,0.04336331]
["bitfinex-derivatives","SOLF0:USTF0",1749631003268,6.04041899,166.6,166.57,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1749631004070,6.0018,166.59,166.57,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1749631004370,6.0018,166.59,166.58,6.85178871]
["bitfinex-derivatives","SOLF0:USTF0",1749631004563,6.0018,166.59,166.58,6.8517897]
["bitfinex-derivatives","SOLF0:USTF0",1749631004958,6.0018,166.59,166.56,0.04336331]
["bitfinex-derivatives","SOLF0:USTF0",1749631005173,6.0018,166.59,166.57,6.8517897]
["bitfinex-derivatives","SOLF0:USTF0",1749631005366,0.03871899,166.6,166.57,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1749631005871,6.04031899,166.6,166.57,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1749631006064,0.03871899,166.6,166.57,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1749631006465,0.03871899,166.6,166.58,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1749631006665,0.03871899,166.6,166.56,0.04336331]
["bitfinex-derivatives","SOLF0:USTF0",1749631006872,0.03871899,166.6,166.57,6.85178872]
["bitfinex-derivatives","SOLF0:USTF0",1749631007171,0.03871899,166.6,166.58,6.85178872]
["bitfinex-derivatives","SOLF0:USTF0",1749631007361,0.03871899,166.6,166.57,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1749631007566,6.04041899,166.6,166.58,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1749631007966,6.04041899,166.6,166.56,0.04336331]
["bitfinex-derivatives","SOLF0:USTF0",1749631008175,6.04041899,166.6,166.57,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1749631010087,6.0019,166.59,166.57,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1749631010389,0.03871899,166.6,166.58,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1749631011084,0.03871899,166.6,166.59,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1749631011484,0.03871899,166.6,166.56,0.04336331]
["bitfinex-derivatives","SOLF0:USTF0",1749631012384,0.03871899,166.6,166.58,6.0019]
["bitfinex-derivatives","SOLF0:USTF0",1749631016089,0.03871899,166.6,166.59,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1749631016286,0.03871899,166.6,166.56,0.04336331]
["bitfinex-derivatives","SOLF0:USTF0",1749631016592,0.03871899,166.6,166.58,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1749631016890,0.03871899,166.6,166.56,3.51279102]
["bitfinex-derivatives","SOLF0:USTF0",1749631017191,0.03871899,166.6,166.59,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1749631024682,1.899e-05,166.6,166.59,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1749631024883,30.74,166.67,166.59,34.20942771]
["bitfinex-derivatives","SOLF0:USTF0",1749631025099,30.74,166.67,166.63,3.46942771]
["bitfinex-derivatives","SOLF0:USTF0",1749631025301,110.23833963,166.68,166.63,3.46942771]
["bitfinex-derivatives","SOLF0:USTF0",1749631025790,110.23833963,166.68,166.64,0.04239918]
["bitfinex-derivatives","SOLF0:USTF0",1749631025991,0.04545208,166.67,166.64,0.04239918]
["bitfinex-derivatives","SOLF0:USTF0",1749631026391,0.04545208,166.67,166.66,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1749631027189,0.04545208,166.67,166.65,5.9995]
["bitfinex-derivatives","SOLF0:USTF0",1749631027882,0.04545208,166.67,166.64,6.04209918]
["bitfinex-derivatives","SOLF0:USTF0",1749631028087,6.04445208,166.67,166.64,6.04209918]
["bitfinex-derivatives","SOLF0:USTF0",1749631028291,6.04445208,166.67,166.64,0.04239918]
["bitfinex-derivatives","SOLF0:USTF0",1749631028491,0.04545208,166.67,166.65,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1749631029984,6.04455208,166.67,166.64,6.04229918]
["bitfinex-derivatives","SOLF0:USTF0",1749631030195,6.04455208,166.67,166.64,0.04239918]
["bitfinex-derivatives","SOLF0:USTF0",1749631030395,0.04545208,166.67,166.64,0.04239918]
["bitfinex-derivatives","SOLF0:USTF0",1749631030596,0.04545208,166.67,166.65,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1749631030797,0.04545208,166.67,166.64,0.04239918]
["bitfinex-derivatives","SOLF0:USTF0",1749631031391,0.04545208,166.67,166.65,6.86691283]
["bitfinex-derivatives","SOLF0:USTF0",1749631031589,351.42396819,166.74,166.66,6.86682224]
["bitfinex-derivatives","SOLF0:USTF0",1749631031590,5.58396819,166.74,166.66,6.86682224]
["bitfinex-derivatives","SOLF0:USTF0",1749631031794,30.72,166.76,166.68,3.46942771]
["bitfinex-derivatives","SOLF0:USTF0",1749631032092,125.2814,166.75,166.72,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1749631032291,125.2814,166.75,166.73,6.86567677]
["bitfinex-derivatives","SOLF0:USTF0",1749631032598,8.0014,166.75,166.74,6.86567409]
["bitfinex-derivatives","SOLF0:USTF0",1749631032794,5.9966,166.74,166.72,0.04116162]
["bitfinex-derivatives","SOLF0:USTF0",1749631033387,5.9968,166.73,166.72,0.04116162]
["bitfinex-derivatives","SOLF0:USTF0",1749631035297,5.9966,166.74,166.72,0.04116162]
["bitfinex-derivatives","SOLF0:USTF0",1749631035490,2.0051,166.75,166.72,0.04116162]
["bitfinex-derivatives","SOLF0:USTF0",1749631035698,2.0051,166.75,166.6,5.58396819]
["bitfinex-derivatives","SOLF0:USTF0",1749631035699,3.46942771,166.73,166.57,5.58396819]
["bitfinex-derivatives","SOLF0:USTF0",1749631035898,3.46942771,166.67,166.58,10.20943416]
["bitfinex-derivatives","SOLF0:USTF0",1749631036086,36.30396819,166.72,166.58,3.46942771]
["bitfinex-derivatives","SOLF0:USTF0",1749631036087,3.46942771,166.65,166.58,3.46942771]
["bitfinex-derivatives","SOLF0:USTF0",1749631036292,34.18942771,166.65,166.57,36.28762771]
["bitfinex-derivatives","SOLF0:USTF0",1749631036586,34.18942771,166.65,166.59,0.04224056]
["bitfinex-derivatives","SOLF0:USTF0",1749631036790,0.03995047,166.63,166.59,0.04224056]
["bitfinex-derivatives","SOLF0:USTF0",1749631037197,6.001,166.62,166.59,6.04384056]
["bitfinex-derivatives","SOLF0:USTF0",1749631037488,0.03995047,166.63,166.59,0.04224056]
["bitfinex-derivatives","SOLF0:USTF0",1749631037690,3.50937818,166.63,166.59,0.04224056]
["bitfinex-derivatives","SOLF0:USTF0",1749631038992,3.46942771,166.61,166.59,0.04224056]
["bitfinex-derivatives","SOLF0:USTF0",1749631039192,6.0015,166.6,166.59,0.04224056]
["bitfinex-derivatives","SOLF0:USTF0",1749631039699,6.0023,166.58,166.51,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1749631039902,3.46942771,166.58,166.51,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1749631040901,0.04110786,166.56,166.53,0.04196468]
["bitfinex-derivatives","SOLF0:USTF0",1749631041401,0.04110786,166.56,166.53,6.04576468]
["bitfinex-derivatives","SOLF0:USTF0",1749631041701,0.04110786,166.56,166.53,3.51139239]
["bitfinex-derivatives","SOLF0:USTF0",1749631042006,0.04110786,166.56,166.55,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1749631042698,0.04110786,166.56,166.53,0.04196468]
["bitfinex-derivatives","SOLF0:USTF0",1749631042898,3.51053557,166.56,166.53,0.04196468]
["bitfinex-derivatives","SOLF0:USTF0",1749631043303,9.51373557,166.56,166.53,0.04196468]
["bitfinex-derivatives","SOLF0:USTF0",1749631043691,6.0036,166.55,166.53,0.04196468]
["bitfinex-derivatives","SOLF0:USTF0",1749631045598,9.47312771,166.54,166.53,0.04196468]
["bitfinex-derivatives","SOLF0:USTF0",1749631049001,3.46942771,166.54,166.53,0.04196468]
["bitfinex-derivatives","SOLF0:USTF0",1749631050404,9.47312771,166.54,166.53,0.04196468]
["bitfinex-derivatives","SOLF0:USTF0",1749631051404,3.46942771,166.54,166.44,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1749631051602,2.1523,166.55,166.44,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1749631051603,3.46942771,166.5,166.44,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1749631051806,3.46942771,166.48,166.41,34.8789]
["bitfinex-derivatives","SOLF0:USTF0",1749631052006,34.16942771,166.48,166.41,4.1789]
["bitfinex-derivatives","SOLF0:USTF0",1749631052305,3.46942771,166.46,166.38,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1749631052510,0.04542924,166.44,166.4,0.04052167]
["bitfinex-derivatives","SOLF0:USTF0",1749631054014,3.46854373,166.43,166.4,0.04052167]
["bitfinex-derivatives","SOLF0:USTF0",1749631054213,3.46854373,166.43,166.41,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1749631055513,30.74542924,166.44,166.4,0.04052167]
["bitfinex-derivatives","SOLF0:USTF0",1749631056411,3.46769157,166.42,166.4,0.04052167]
["bitfinex-derivatives","SOLF0:USTF0",1749631057013,6.0083,166.41,166.4,0.04052167]
["bitfinex-derivatives","SOLF0:USTF0",1749631057516,3.46769157,166.42,166.33,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1749631057808,3.46769157,166.4,166.33,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1749631058008,34.18769157,166.4,166.33,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1749631058210,34.18769157,166.4,166.37,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1749631058410,34.18769157,166.4,166.32,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1749631058606,0.04415277,166.38,166.34,0.04357255]
["bitfinex-derivatives","SOLF0:USTF0",1749631058813,0.04415277,166.38,166.37,6.0098]
["bitfinex-derivatives","SOLF0:USTF0",1749631063422,3.51184434,166.38,166.34,0.04357255]
["bitfinex-derivatives","SOLF0:USTF0",1749631064115,3.46769157,166.36,166.34,6.05427255]
["bitfinex-derivatives","SOLF0:USTF0",1749631064422,3.46769157,166.36,166.34,0.04357255]
["bitfinex-derivatives","SOLF0:USTF0",1749631064719,34.18769157,166.36,166.34,6.05437255]
["bitfinex-derivatives","SOLF0:USTF0",1749631065725,40.19779157,166.36,166.34,0.04357255]
["bitfinex-derivatives","SOLF0:USTF0",1749631066120,34.18769157,166.36,166.34,0.04357255]
["bitfinex-derivatives","SOLF0:USTF0",1749631067319,40.19789157,166.36,166.34,0.04357255]
["bitfinex-derivatives","SOLF0:USTF0",1749631067623,34.18769157,166.36,166.34,0.04357255]
["bitfinex-derivatives","SOLF0:USTF0",1749631067812,34.18769157,166.36,166.24,34.16769157]
["bitfinex-derivatives","SOLF0:USTF0",1749631068018,3.46769157,166.33,166.29,6.0124]
["bitfinex-derivatives","SOLF0:USTF0",1749631068320,30.7,166.32,166.24,34.16769157]
["bitfinex-derivatives","SOLF0:USTF0",1749631068519,3.46769157,166.31,166.27,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1749631068718,3.51342353,166.31,166.27,0.04039456]
["bitfinex-derivatives","SOLF0:USTF0",1749631069018,3.51342353,166.31,166.29,6.0124]
["bitfinex-derivatives","SOLF0:USTF0",1749631070324,3.51342353,166.31,166.28,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1749631070522,3.51342353,166.31,166.27,0.04039456]
["bitfinex-derivatives","SOLF0:USTF0",1749631071822,6.0123,166.3,166.27,6.05359456]
["bitfinex-derivatives","SOLF0:USTF0",1749631073624,9.52552353,166.31,166.28,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1749631074124,9.52552353,166.31,166.27,0.04039456]
["bitfinex-derivatives","SOLF0:USTF0",1749631074125,3.46769157,166.29,166.27,0.04039456]
["bitfinex-derivatives","SOLF0:USTF0",1749631074523,30.72,166.28,166.27,0.04039456]
["bitfinex-derivatives","SOLF0:USTF0",1749631076230,36.733,166.28,166.27,0.04039456]
["bitfinex-derivatives","SOLF0:USTF0",1749631076426,30.72,166.28,166.27,0.04039456]
["bitfinex-derivatives","SOLF0:USTF0",1749631078528,30.72,166.28,166.11,1.0469944]
["bitfinex-derivatives","SOLF0:USTF0",1749631078732,3.46769157,166.23,166.15,3.46769157]
["bitfinex-derivatives","SOLF0:USTF0",1749631079028,3.46769157,166.23,166.2,6.0159]
["bitfinex-derivatives","SOLF0:USTF0",1749631079526,0.0409151,166.23,166.2,6.05889868]
["bitfinex-derivatives","SOLF0:USTF0",1749631079729,0.0409151,166.23,166.2,0.04299868]
["bitfinex-derivatives","SOLF0:USTF0",1749631080327,0.0409151,166.23,166.22,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1749631080934,0.0409151,166.23,166.21,6.0154]
["bitfinex-derivatives","SOLF0:USTF0",1749631081240,0.0409151,166.23,166.2,0.04299868]
["bitfinex-derivatives","SOLF0:USTF0",1749631081636,0.0409151,166.23,166.21,6.0155]
["bitfinex-derivatives","SOLF0:USTF0",1749631081838,0.0409151,166.23,166.2,0.04299868]
["bitfinex-derivatives","SOLF0:USTF0",1749631082139,0.0409151,166.23,166.21,6.0155]
["bitfinex-derivatives","SOLF0:USTF0",1749631082336,3.50860667,166.23,166.2,0.04299868]
["bitfinex-derivatives","SOLF0:USTF0",1749631082540,3.46769157,166.21,166.13,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1749631082748,9.48399157,166.19,166.15,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1749631082938,9.48399157,166.19,166.13,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1749631083140,3.46769157,166.19,166.13,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1749631083545,0.03966968,166.18,166.14,0.04258139]
["bitfinex-derivatives","SOLF0:USTF0",1749631084539,0.03966968,166.18,166.16,6.0172]
["bitfinex-derivatives","SOLF0:USTF0",1749631085045,3.46769157,166.17,166.14,0.04258139]
["bitfinex-derivatives","SOLF0:USTF0",1749631085538,3.46769157,166.17,166.14,6.06038139]
["bitfinex-derivatives","SOLF0:USTF0",1749631085744,0.03966968,166.18,166.14,0.04258139]
["bitfinex-derivatives","SOLF0:USTF0",1749631085946,3.50736125,166.18,166.14,0.04258139]
["bitfinex-derivatives","SOLF0:USTF0",1749631086143,3.46769157,166.16,166.14,0.04258139]
["bitfinex-derivatives","SOLF0:USTF0",1749631086350,3.46769157,166.16,166.08,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1749631086639,3.46769157,166.14,166.1,6.0194]
["bitfinex-derivatives","SOLF0:USTF0",1749631086849,3.46769157,166.12,166.07,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1749631087050,30.74,166.13,166.02,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1749631087244,3.46769157,166.08,166.06,0.04112699]
["bitfinex-derivatives","SOLF0:USTF0",1749631087842,30.77940763,166.09,166.06,0.04112699]
["bitfinex-derivatives","SOLF0:USTF0",1749631088037,0.03940763,166.09,166.06,0.04112699]
["bitfinex-derivatives","SOLF0:USTF0",1749631088237,0.03940763,166.09,166.08,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1749631088439,30.74,166.13,166.08,3.46769157]
["bitfinex-derivatives","SOLF0:USTF0",1749631089243,34.20769157,166.16,166.08,3.46769157]
["bitfinex-derivatives","SOLF0:USTF0",1749631089551,0.03841128,166.14,166.1,3.51068138]
["bitfinex-derivatives","SOLF0:USTF0",1749631089951,0.03841128,166.14,166.13,6.0184]
["bitfinex-derivatives","SOLF0:USTF0",1749631090753,30.74,166.19,166.17,6.0167]
["bitfinex-derivatives","SOLF0:USTF0",1749631091750,30.74,166.19,166.18,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1749631091955,0.03913144,166.2,166.16,0.03859903]
["bitfinex-derivatives","SOLF0:USTF0",1749631092450,0.03913144,166.2,166.19,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1749631093455,5.83604557,166.2,166.16,0.03859903]
["bitfinex-derivatives","SOLF0:USTF0",1749631093755,11.85204557,166.2,166.16,0.03859903]
["bitfinex-derivatives","SOLF0:USTF0",1749631093955,0.03913144,166.2,166.16,0.03859903]
["bitfinex-derivatives","SOLF0:USTF0",1749631094357,0.03913144,166.2,166.18,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1749631094656,0.03913144,166.2,166.16,0.03859903]
["bitfinex-derivatives","SOLF0:USTF0",1749631095257,0.03913144,166.2,166.19,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1749631097752,30.74,166.26,166.18,5.79691413]
["bitfinex-derivatives","SOLF0:USTF0",1749631097954,6.013,166.28,166.2,5.79691413]
["bitfinex-derivatives","SOLF0:USTF0",1749631098154,379.7464,166.29,166.23,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1749631098353,379.7464,166.29,166.2,36.81691413]
["bitfinex-derivatives","SOLF0:USTF0",1749631098558,33.0664,166.29,166.2,36.81691413]
["bitfinex-derivatives","SOLF0:USTF0",1749631098760,0.03966651,166.26,166.25,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1749631101358,0.03966651,166.26,166.23,0.04054955]
["bitfinex-derivatives","SOLF0:USTF0",1749631101662,0.03966651,166.26,166.24,5.79691413]
["bitfinex-derivatives","SOLF0:USTF0",1749631101957,0.03966651,166.26,166.25,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1749631102350,37.0316,166.32,166.28,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1749631103251,0.0394382,166.32,166.29,5.79691413]
["bitfinex-derivatives","SOLF0:USTF0",1749631103961,0.0394382,166.32,166.3,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1749631104564,0.0394382,166.32,166.31,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1749631104759,0.0394382,166.32,166.31,11.80881413]
["bitfinex-derivatives","SOLF0:USTF0",1749631104963,31.02,166.38,166.31,5.79691413]
["bitfinex-derivatives","SOLF0:USTF0",1749631105156,31.02,166.38,166.34,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1749631105763,31.02,166.38,166.33,5.79691413]
["bitfinex-derivatives","SOLF0:USTF0",1749631105964,0.04401065,166.37,166.34,0.04605499]
["bitfinex-derivatives","SOLF0:USTF0",1749631106363,0.04401065,166.37,166.36,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1749631106558,0.04401065,166.37,166.34,0.04605499]
["bitfinex-derivatives","SOLF0:USTF0",1749631106962,0.04401065,166.37,166.35,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1749631107459,0.04401065,166.37,166.34,0.04605499]
["bitfinex-derivatives","SOLF0:USTF0",1749631107460,0.04401065,166.37,166.36,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1749631107663,0.04401065,166.37,166.35,5.79691413]
["bitfinex-derivatives","SOLF0:USTF0",1749631108965,0.04401065,166.37,166.35,11.80721413]
["bitfinex-derivatives","SOLF0:USTF0",1749631109168,0.04401065,166.37,166.34,0.04605499]
["bitfinex-derivatives","SOLF0:USTF0",1749631109562,0.04401065,166.37,166.35,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1749631109764,0.04401065,166.37,166.35,5.79691413]
["bitfinex-derivatives","SOLF0:USTF0",1749631110466,0.04401065,166.37,166.36,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1749631110667,0.04401065,166.37,166.35,5.79691413]
["bitfinex-derivatives","SOLF0:USTF0",1749631111168,0.04401065,166.37,166.35,11.80701413]
["bitfinex-derivatives","SOLF0:USTF0",1749631112367,0.04401065,166.37,166.36,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1749631112865,33.0593,166.44,166.35,5.79691413]
["bitfinex-derivatives","SOLF0:USTF0",1749631113068,31.0,166.44,166.4,5.79691413]
["bitfinex-derivatives","SOLF0:USTF0",1749631113366,5.79691413,166.45,166.37,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1749631113667,5.79691413,166.45,166.35,5.79691413]
["bitfinex-derivatives","SOLF0:USTF0",1749631113668,5.79691413,166.43,166.34,5.79691413]
["bitfinex-derivatives","SOLF0:USTF0",1749631113872,0.04023514,166.4,166.37,0.04507511]
["bitfinex-derivatives","SOLF0:USTF0",1749631114060,6.0093,166.38,166.37,0.04507511]
["bitfinex-derivatives","SOLF0:USTF0",1749631114671,11.80621413,166.38,166.37,0.04507511]
["bitfinex-derivatives","SOLF0:USTF0",1749631114862,6.0105,166.35,166.3,5.79691413]
["bitfinex-derivatives","SOLF0:USTF0",1749631115268,6.0102,166.36,166.31,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1749631115470,6.0102,166.36,166.29,37.3232]
["bitfinex-derivatives","SOLF0:USTF0",1749631115769,0.04042231,166.34,166.31,0.04526824]
["bitfinex-derivatives","SOLF0:USTF0",1749631116870,0.04042231,166.34,166.32,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1749631117072,0.04042231,166.34,166.31,0.04526824]
["bitfinex-derivatives","SOLF0:USTF0",1749631117773,6.0114,166.33,166.31,0.04526824]
["bitfinex-derivatives","SOLF0:USTF0",1749631117968,0.04042231,166.34,166.31,0.04526824]
["bitfinex-derivatives","SOLF0:USTF0",1749631118168,31.04042231,166.34,166.31,0.04526824]
["bitfinex-derivatives","SOLF0:USTF0",1749631118371,3.47157872,166.33,166.31,0.04526824]
["bitfinex-derivatives","SOLF0:USTF0",1749631118569,6.0115,166.32,166.31,0.04526824]
["bitfinex-derivatives","SOLF0:USTF0",1749631120468,5.78764827,166.33,166.26,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1749631120669,7.82064827,166.31,166.23,33.0175]
["bitfinex-derivatives","SOLF0:USTF0",1749631120965,6.0134,166.27,166.23,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1749631121170,7.82064827,166.31,166.23,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1749631121171,31.0,166.3,166.23,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1749631121374,0.03865193,166.28,166.25,0.04032915]
["bitfinex-derivatives","SOLF0:USTF0",1749631121773,0.03865193,166.28,166.27,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1749631125372,5.193e-05,166.28,166.27,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1749631126373,5.193e-05,166.28,166.27,37.0133]
["bitfinex-derivatives","SOLF0:USTF0",1749631130572,5.193e-05,166.28,166.27,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1749631131070,5.193e-05,166.28,166.26,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1749631131569,5.193e-05,166.28,166.25,0.04032915]
["bitfinex-derivatives","SOLF0:USTF0",1749631131770,5.78764827,166.27,166.25,18.61654041]
["bitfinex-derivatives","SOLF0:USTF0",1749631132166,6.0137,166.26,166.25,18.61654041]
["bitfinex-derivatives","SOLF0:USTF0",1749631132374,5.78764827,166.27,166.25,18.61654041]
["bitfinex-derivatives","SOLF0:USTF0",1749631132877,5.78764827,166.27,166.25,0.04032915]
["bitfinex-derivatives","SOLF0:USTF0",1749631133381,31.34005193,166.28,166.25,0.04032915]
["bitfinex-derivatives","SOLF0:USTF0",1749631133672,31.34005193,166.28,166.25,6.05422915]
["bitfinex-derivatives","SOLF0:USTF0",1749631133881,31.34005193,166.28,166.25,0.04032915]
["bitfinex-derivatives","SOLF0:USTF0",1749631135779,5.193e-05,166.28,166.27,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1749631137180,5.193e-05,166.28,166.27,11.80504331]
["bitfinex-derivatives","SOLF0:USTF0",1749631137571,6.0101,166.36,166.27,5.79174331]
["bitfinex-derivatives","SOLF0:USTF0",1749631137774,33.403,166.37,166.3,5.79174331]
["bitfinex-derivatives","SOLF0:USTF0",1749631138376,33.403,166.37,166.3,5.78427288]
["bitfinex-derivatives","SOLF0:USTF0",1749631138681,0.04425563,166.35,166.32,0.03921894]
["bitfinex-derivatives","SOLF0:USTF0",1749631138870,0.04425563,166.35,166.34,6.0108]
["bitfinex-derivatives","SOLF0:USTF0",1749631139471,31.34,166.4,166.37,6.0094]
["bitfinex-derivatives","SOLF0:USTF0",1749631139676,31.34,166.4,166.34,5.78427288]
["bitfinex-derivatives","SOLF0:USTF0",1749631139875,2.1644,166.42,166.36,5.78427288]
["bitfinex-derivatives","SOLF0:USTF0",1749631140274,8.1725,166.42,166.36,5.78427288]
["bitfinex-derivatives","SOLF0:USTF0",1749631140480,0.04398768,166.41,166.37,0.04604871]
["bitfinex-derivatives","SOLF0:USTF0",1749631140875,6.05228768,166.41,166.38,6.0091]
["bitfinex-derivatives","SOLF0:USTF0",1749631141078,0.04398768,166.41,166.37,0.04604871]
["bitfinex-derivatives","SOLF0:USTF0",1749631142177,6.0088,166.4,166.37,6.05544871]
["bitfinex-derivatives","SOLF0:USTF0",1749631142578,6.009,166.39,166.37,0.04604871]
["bitfinex-derivatives","SOLF0:USTF0",1749631142779,0.04398768,166.41,166.37,0.04604871]
["bitfinex-derivatives","SOLF0:USTF0",1749631143084,6.0105,166.35,166.32,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1749631143384,31.34,166.39,166.32,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1749631143586,31.34,166.39,166.3,37.12427288]
["bitfinex-derivatives","SOLF0:USTF0",1749631144080,31.34,166.39,166.32,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1749631144283,31.34,166.39,166.3,37.12427288]
["bitfinex-derivatives","SOLF0:USTF0",1749631144284,0.04170225,166.36,166.33,0.04056508]
["bitfinex-derivatives","SOLF0:USTF0",1749631144778,6.0104,166.35,166.33,0.04056508]
["bitfinex-derivatives","SOLF0:USTF0",1749631144986,0.04170225,166.36,166.33,0.04056508]
["bitfinex-derivatives","SOLF0:USTF0",1749631146187,6.0108,166.34,166.33,0.04056508]
["bitfinex-derivatives","SOLF0:USTF0",1749631146388,33.4432,166.35,166.27,5.78427288]
["bitfinex-derivatives","SOLF0:USTF0",1749631146683,33.4432,166.35,166.25,37.12427288]
["bitfinex-derivatives","SOLF0:USTF0",1749631146885,5.78427288,166.34,166.24,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1749631147187,5.78427288,166.32,166.24,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1749631147390,0.03972587,166.3,166.26,0.04605021]
["bitfinex-derivatives","SOLF0:USTF0",1749631147991,6.0132,166.28,166.26,0.04605021]
["bitfinex-derivatives","SOLF0:USTF0",1749631149190,0.03972587,166.3,166.26,0.04605021]
["bitfinex-derivatives","SOLF0:USTF0",1749631149390,0.03972587,166.3,166.28,6.0126]
["bitfinex-derivatives","SOLF0:USTF0",1749631149593,0.03972587,166.3,166.26,0.04605021]
["bitfinex-derivatives","SOLF0:USTF0",1749631149991,0.03972587,166.3,166.27,6.0132]
["bitfinex-derivatives","SOLF0:USTF0",1749631150582,0.03972587,166.3,166.26,0.04605021]
["bitfinex-derivatives","SOLF0:USTF0",1749631150788,5.82399875,166.3,166.26,0.04605021]
["bitfinex-derivatives","SOLF0:USTF0",1749631151190,6.0133,166.27,166.26,0.04605021]
["bitfinex-derivatives","SOLF0:USTF0",1749631152993,6.014,166.26,166.22,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1749631153196,5.78427288,166.28,166.22,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1749631153396,6.014,166.26,166.22,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1749631153888,6.05469686,166.26,166.23,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1749631154592,6.0141,166.25,166.22,6.06021466]
["bitfinex-derivatives","SOLF0:USTF0",1749631154994,0.04069686,166.26,166.22,6.06021466]
["bitfinex-derivatives","SOLF0:USTF0",1749631155596,0.04069686,166.26,166.23,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1749631155794,6.05459686,166.26,166.22,0.04511466]
["bitfinex-derivatives","SOLF0:USTF0",1749631155990,0.04069686,166.26,166.22,0.04511466]
["bitfinex-derivatives","SOLF0:USTF0",1749631156196,6.0143,166.25,166.22,0.04511466]
["bitfinex-derivatives","SOLF0:USTF0",1749631156502,5.82496974,166.26,166.22,0.04511466]
["bitfinex-derivatives","SOLF0:USTF0",1749631156688,2.0766,166.25,166.17,37.12427288]
["bitfinex-derivatives","SOLF0:USTF0",1749631156892,13.4584949,166.28,166.19,5.78427288]
["bitfinex-derivatives","SOLF0:USTF0",1749631157095,7.67422202,166.28,166.19,5.78427288]
["bitfinex-derivatives","SOLF0:USTF0",1749631157399,2.0779,166.28,166.21,5.78427288]
["bitfinex-derivatives","SOLF0:USTF0",1749631157594,0.03884676,166.26,166.23,0.03978601]
["bitfinex-derivatives","SOLF0:USTF0",1749631159698,0.03884676,166.26,166.24,6.0142]
["bitfinex-derivatives","SOLF0:USTF0",1749631159898,0.03884676,166.26,166.24,37.4542]
["bitfinex-derivatives","SOLF0:USTF0",1749631160500,0.03884676,166.26,166.25,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1749631162199,0.03884676,166.26,166.24,37.4544]
["bitfinex-derivatives","SOLF0:USTF0",1749631162704,0.03884676,166.26,166.24,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1749631162903,0.03884676,166.26,166.25,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1749631163602,2.1516,166.33,166.24,37.22427288]
["bitfinex-derivatives","SOLF0:USTF0",1749631163794,2.108,166.34,166.29,5.78427288]
["bitfinex-derivatives","SOLF0:USTF0",1749631163997,5.78427288,166.38,166.3,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1749631164200,7.77317288,166.38,166.3,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1749631164597,6.011,166.34,166.32,0.04219686]
["bitfinex-derivatives","SOLF0:USTF0",1749631165200,6.0112,166.33,166.32,0.04219686]
["bitfinex-derivatives","SOLF0:USTF0",1749631165703,6.0105,166.35,166.32,0.04219686]
["bitfinex-derivatives","SOLF0:USTF0",1749631165905,0.040889,166.36,166.32,0.04219686]
["bitfinex-derivatives","SOLF0:USTF0",1749631167207,6.0107,166.35,166.32,0.04219686]
["bitfinex-derivatives","SOLF0:USTF0",1749631168407,6.0109,166.34,166.32,0.04219686]
["bitfinex-derivatives","SOLF0:USTF0",1749631168807,0.040889,166.36,166.32,0.04219686]
["bitfinex-derivatives","SOLF0:USTF0",1749631168999,6.0111,166.33,166.32,0.04219686]
["bitfinex-derivatives","SOLF0:USTF0",1749631170609,6.0109,166.34,166.32,0.04219686]
["bitfinex-derivatives","SOLF0:USTF0",1749631171009,0.040889,166.36,166.32,0.04219686]
["bitfinex-derivatives","SOLF0:USTF0",1749631171605,6.011,166.34,166.32,0.04219686]
["bitfinex-derivatives","SOLF0:USTF0",1749631172011,0.040889,166.36,166.32,0.04219686]
["bitfinex-derivatives","SOLF0:USTF0",1749631172819,6.0112,166.33,166.32,0.04219686]
["bitfinex-derivatives","SOLF0:USTF0",1749631173106,6.0112,166.33,166.26,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1749631173107,5.78427288,166.33,166.26,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1749631173315,31.44,166.37,166.26,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1749631173508,31.44,166.37,166.27,3.47334172]
["bitfinex-derivatives","SOLF0:USTF0",1749631173700,6.0123,166.3,166.27,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1749631173899,3.47334172,166.33,166.26,34.91334172]
["bitfinex-derivatives","SOLF0:USTF0",1749631174213,0.04043488,166.31,166.28,0.04498095]
["bitfinex-derivatives","SOLF0:USTF0",1749631174412,6.0129,166.29,166.28,0.04498095]
["bitfinex-derivatives","SOLF0:USTF0",1749631175107,6.0123,166.3,166.28,0.04498095]
["bitfinex-derivatives","SOLF0:USTF0",1749631175305,0.04043488,166.31,166.28,0.04498095]
["bitfinex-derivatives","SOLF0:USTF0",1749631175704,6.0126,166.29,166.28,0.04498095]
["bitfinex-derivatives","SOLF0:USTF0",1749631175904,0.04043488,166.31,166.28,0.04498095]
["bitfinex-derivatives","SOLF0:USTF0",1749631176313,6.0126,166.29,166.28,0.04498095]
["bitfinex-derivatives","SOLF0:USTF0",1749631176704,0.04043488,166.31,166.28,0.04498095]
["bitfinex-derivatives","SOLF0:USTF0",1749631177213,6.05233488,166.31,166.28,0.04498095]
["bitfinex-derivatives","SOLF0:USTF0",1749631177513,0.04043488,166.31,166.28,0.04498095]
["bitfinex-derivatives","SOLF0:USTF0",1749631178011,6.0125,166.3,166.28,0.04498095]
["bitfinex-derivatives","SOLF0:USTF0",1749631179610,0.04043488,166.31,166.28,0.04498095]
["bitfinex-derivatives","SOLF0:USTF0",1749631179611,6.05233488,166.31,166.28,0.04498095]
["bitfinex-derivatives","SOLF0:USTF0",1749631179812,6.05233488,166.31,166.28,6.05768095]
["bitfinex-derivatives","SOLF0:USTF0",1749631179813,0.04043488,166.31,166.28,6.05768095]
["bitfinex-derivatives","SOLF0:USTF0",1749631180111,0.04043488,166.31,166.28,5.83267237]
["bitfinex-derivatives","SOLF0:USTF0",1749631180412,0.04043488,166.31,166.29,6.0124]
["bitfinex-derivatives","SOLF0:USTF0",1749631182514,0.04043488,166.31,166.3,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1749631183016,0.04043488,166.31,166.29,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1749631183514,0.04043488,166.31,166.3,37.4522]
["bitfinex-derivatives","SOLF0:USTF0",1749631184914,1.9889,166.38,166.3,37.22769142]
["bitfinex-derivatives","SOLF0:USTF0",1749631185117,1.9889,166.38,166.32,5.78769142]
["bitfinex-derivatives","SOLF0:USTF0",1749631185806,6.0099,166.37,166.34,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1749631186007,6.05058125,166.37,166.34,6.05594713]
["bitfinex-derivatives","SOLF0:USTF0",1749631189426,0.04068125,166.37,166.35,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1749631190521,0.04068125,166.37,166.36,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1749631190912,0.04068125,166.37,166.34,32.02534713]
["bitfinex-derivatives","SOLF0:USTF0",1749631191715,0.04068125,166.37,166.35,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1749631192208,6.05068125,166.37,166.34,32.02534713]
["bitfinex-derivatives","SOLF0:USTF0",1749631192615,0.04068125,166.37,166.34,32.02534713]
["bitfinex-derivatives","SOLF0:USTF0",1749631193214,0.04068125,166.37,166.35,6.0103]
["bitfinex-derivatives","SOLF0:USTF0",1749631193515,0.04068125,166.37,166.34,0.04534713]
["bitfinex-derivatives","SOLF0:USTF0",1749631193915,6.0103,166.36,166.34,0.04534713]
["bitfinex-derivatives","SOLF0:USTF0",1749631195926,6.0104,166.35,166.34,0.04534713]
["bitfinex-derivatives","SOLF0:USTF0",1749631196623,6.0102,166.36,166.34,0.04534713]
["bitfinex-derivatives","SOLF0:USTF0",1749631196818,0.04068125,166.37,166.34,0.04534713]
["bitfinex-derivatives","SOLF0:USTF0",1749631197826,6.0103,166.36,166.34,0.04534713]
["bitfinex-derivatives","SOLF0:USTF0",1749631198724,6.0104,166.35,166.34,0.04534713]
["bitfinex-derivatives","SOLF0:USTF0",1749631201128,3.47090375,166.36,166.29,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1749631201429,3.47090375,166.33,166.29,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1749631202226,3.51460015,166.33,166.29,0.03857125]
["bitfinex-derivatives","SOLF0:USTF0",1749631202421,0.0436964,166.33,166.29,0.03857125]
["bitfinex-derivatives","SOLF0:USTF0",1749631203928,6.0122,166.3,166.29,0.03857125]
["bitfinex-derivatives","SOLF0:USTF0",1749631205032,0.0436964,166.33,166.29,0.03857125]
["bitfinex-derivatives","SOLF0:USTF0",1749631205033,3.51460015,166.33,166.29,0.03857125]
["bitfinex-derivatives","SOLF0:USTF0",1749631205242,0.0436964,166.33,166.3,3.47090375]
["bitfinex-derivatives","SOLF0:USTF0",1749631205436,0.0436964,166.33,166.31,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1749631205640,0.0436964,166.33,166.32,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1749631206033,0.0436964,166.33,166.31,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1749631206235,0.0436964,166.33,166.32,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1749631206545,0.0436964,166.33,166.31,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1749631206738,0.0436964,166.33,166.31,37.9917]
["bitfinex-derivatives","SOLF0:USTF0",1749631207245,0.0436964,166.33,166.31,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1749631208337,6.0547964,166.33,166.31,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1749631208534,0.0436964,166.33,166.29,0.03857125]
["bitfinex-derivatives","SOLF0:USTF0",1749631208736,3.51460015,166.33,166.29,32.01857125]
["bitfinex-derivatives","SOLF0:USTF0",1749631208934,6.0118,166.32,166.29,0.03857125]
["bitfinex-derivatives","SOLF0:USTF0",1749631210238,6.0121,166.31,166.29,0.03857125]
["bitfinex-derivatives","SOLF0:USTF0",1749631210638,6.0116,166.32,166.29,6.05097125]
["bitfinex-derivatives","SOLF0:USTF0",1749631212246,6.0119,166.31,166.29,0.03857125]
["bitfinex-derivatives","SOLF0:USTF0",1749631212552,0.0436964,166.33,166.29,0.03857125]
["bitfinex-derivatives","SOLF0:USTF0",1749631213148,3.51460015,166.33,166.29,0.03857125]
["bitfinex-derivatives","SOLF0:USTF0",1749631213347,6.0121,166.31,166.29,0.03857125]
["bitfinex-derivatives","SOLF0:USTF0",1749631213547,0.0436964,166.33,166.29,0.03857125]
["bitfinex-derivatives","SOLF0:USTF0",1749631213846,6.0549964,166.33,166.29,6.05097125]
["bitfinex-derivatives","SOLF0:USTF0",1749631214441,6.0549964,166.33,166.29,0.03857125]
["bitfinex-derivatives","SOLF0:USTF0",1749631215041,6.0116,166.32,166.29,0.03857125]
["bitfinex-derivatives","SOLF0:USTF0",1749631215447,0.0436964,166.33,166.29,0.03857125]
["bitfinex-derivatives","SOLF0:USTF0",1749631215841,0.0436964,166.33,166.29,6.05097125]
["bitfinex-derivatives","SOLF0:USTF0",1749631216148,6.0117,166.32,166.29,6.05097125]
["bitfinex-derivatives","SOLF0:USTF0",1749631217042,6.0549964,166.33,166.3,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1749631217442,0.0436964,166.33,166.29,0.03857125]
["bitfinex-derivatives","SOLF0:USTF0",1749631217745,0.0436964,166.33,166.29,3.509475]
["bitfinex-derivatives","SOLF0:USTF0",1749631217943,0.0436964,166.33,166.31,3.47090375]
["bitfinex-derivatives","SOLF0:USTF0",1749631218143,0.0436964,166.33,166.32,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1749631218342,0.0436964,166.33,166.31,3.47090375]
["bitfinex-derivatives","SOLF0:USTF0",1749631218538,0.0436964,166.33,166.29,0.03857125]
["bitfinex-derivatives","SOLF0:USTF0",1749631218744,0.0436964,166.33,166.29,32.01857125]
["bitfinex-derivatives","SOLF0:USTF0",1749631219144,0.0436964,166.33,166.29,0.03857125]
["bitfinex-derivatives","SOLF0:USTF0",1749631219344,6.0115,166.32,166.29,0.03857125]
["bitfinex-derivatives","SOLF0:USTF0",1749631219841,6.0119,166.31,166.29,0.03857125]
["bitfinex-derivatives","SOLF0:USTF0",1749631220447,6.0122,166.3,166.29,0.03857125]
["bitfinex-derivatives","SOLF0:USTF0",1749631226250,3.47090375,166.3,166.21,3.47090375]
["bitfinex-derivatives","SOLF0:USTF0",1749631226455,9.08301772,166.3,166.22,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1749631227345,0.04599763,166.28,166.24,0.04538264]
["bitfinex-derivatives","SOLF0:USTF0",1749631227954,6.0133,166.27,166.24,0.04538264]
["bitfinex-derivatives","SOLF0:USTF0",1749631228147,0.04599763,166.28,166.24,0.04538264]
["bitfinex-derivatives","SOLF0:USTF0",1749631229049,6.0135,166.27,166.24,6.05958264]
["bitfinex-derivatives","SOLF0:USTF0",1749631229250,0.04599763,166.28,166.24,0.04538264]
["bitfinex-derivatives","SOLF0:USTF0",1749631230159,6.0138,166.26,166.24,0.04538264]
["bitfinex-derivatives","SOLF0:USTF0",1749631231057,6.0134,166.27,166.24,0.04538264]
["bitfinex-derivatives","SOLF0:USTF0",1749631231654,6.0134,166.27,166.24,6.05968264]
["bitfinex-derivatives","SOLF0:USTF0",1749631231954,6.0137,166.26,166.24,0.04538264]
["bitfinex-derivatives","SOLF0:USTF0",1749631232658,0.04599763,166.28,166.24,0.04538264]
["bitfinex-derivatives","SOLF0:USTF0",1749631234052,6.0139,166.26,166.24,0.04538264]
["bitfinex-derivatives","SOLF0:USTF0",1749631234259,0.04599763,166.28,166.24,0.04538264]
["bitfinex-derivatives","SOLF0:USTF0",1749631234557,3.47090375,166.27,166.24,0.04538264]
["bitfinex-derivatives","SOLF0:USTF0",1749631234761,6.014,166.25,166.24,0.04538264]
["bitfinex-derivatives","SOLF0:USTF0",1749631239660,6.014,166.25,166.21,6.0154]
["bitfinex-derivatives","SOLF0:USTF0",1749631239661,46.80301772,166.25,166.15,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1749631239955,3.47859948,166.2,166.15,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1749631240159,6.0168,166.18,166.15,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1749631240553,3.47859948,166.22,166.15,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1749631240554,3.47859948,166.22,166.16,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1749631240759,0.04479647,166.18,166.17,3.47859948]
["bitfinex-derivatives","SOLF0:USTF0",1749631240957,6.0151,166.23,166.17,3.47859948]
["bitfinex-derivatives","SOLF0:USTF0",1749631241261,7.483224,166.29,166.16,0.04047706]
["bitfinex-derivatives","SOLF0:USTF0",1749631241262,37.21829948,166.28,166.16,7.55577654]
["bitfinex-derivatives","SOLF0:USTF0",1749631241558,6.0137,166.26,166.21,3.47859948]
["bitfinex-derivatives","SOLF0:USTF0",1749631241763,2.1852,166.29,166.23,3.47859948]
["bitfinex-derivatives","SOLF0:USTF0",1749631241956,0.03964406,166.28,166.24,0.0420366]
["bitfinex-derivatives","SOLF0:USTF0",1749631242651,6.05284406,166.28,166.24,0.0420366]
["bitfinex-derivatives","SOLF0:USTF0",1749631243056,0.03964406,166.28,166.26,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1749631243362,0.03964406,166.28,166.24,0.0420366]
["bitfinex-derivatives","SOLF0:USTF0",1749631243363,0.03964406,166.28,166.27,3.47859948]
["bitfinex-derivatives","SOLF0:USTF0",1749631243568,6.0113,166.33,166.29,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1749631243860,7.64060819,166.35,166.28,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1749631244164,7.64060819,166.35,166.29,35.17859948]
["bitfinex-derivatives","SOLF0:USTF0",1749631244567,0.03916394,166.34,166.3,0.04555588]
["bitfinex-derivatives","SOLF0:USTF0",1749631244865,6.05016394,166.34,166.3,6.05755588]
["bitfinex-derivatives","SOLF0:USTF0",1749631245355,6.05016394,166.34,166.3,0.04555588]
["bitfinex-derivatives","SOLF0:USTF0",1749631246457,0.03916394,166.34,166.3,0.04555588]
["bitfinex-derivatives","SOLF0:USTF0",1749631246656,0.03916394,166.34,166.31,3.47859948]
["bitfinex-derivatives","SOLF0:USTF0",1749631246857,0.03916394,166.34,166.33,3.47859948]
["bitfinex-derivatives","SOLF0:USTF0",1749631248364,0.03916394,166.34,166.33,35.17859948]
["bitfinex-derivatives","SOLF0:USTF0",1749631252571,6.04986394,166.34,166.33,35.17859948]
["bitfinex-derivatives","SOLF0:USTF0",1749631255364,6.04986394,166.34,166.33,35.169789]
["bitfinex-derivatives","SOLF0:USTF0",1749631255871,0.03916394,166.34,166.33,35.169789]
["bitfinex-derivatives","SOLF0:USTF0",1749631256965,31.7,166.41,166.33,35.169789]
["bitfinex-derivatives","SOLF0:USTF0",1749631256966,7.65120819,166.42,166.33,35.169789]
["bitfinex-derivatives","SOLF0:USTF0",1749631257170,5.59900819,166.44,166.4,3.469789]
["bitfinex-derivatives","SOLF0:USTF0",1749631257676,6.0081,166.42,166.4,3.469789]
["bitfinex-derivatives","SOLF0:USTF0",1749631257868,5.59900819,166.44,166.4,3.469789]
["bitfinex-derivatives","SOLF0:USTF0",1749631258063,5.64007325,166.44,166.4,3.51131289]
["bitfinex-derivatives","SOLF0:USTF0",1749631258267,6.0081,166.42,166.4,3.51131289]
["bitfinex-derivatives","SOLF0:USTF0",1749631258676,6.0082,166.41,166.4,3.51131289]
["bitfinex-derivatives","SOLF0:USTF0",1749631259774,0.04106506,166.44,166.4,3.51131289]
["bitfinex-derivatives","SOLF0:USTF0",1749631259970,0.04106506,166.44,166.43,3.469789]
["bitfinex-derivatives","SOLF0:USTF0",1749631260370,6.04856506,166.44,166.43,3.469789]
["bitfinex-derivatives","SOLF0:USTF0",1749631260577,6.04856506,166.44,166.4,0.04152389]
["bitfinex-derivatives","SOLF0:USTF0",1749631260578,0.04106506,166.44,166.4,0.04152389]
["bitfinex-derivatives","SOLF0:USTF0",1749631260779,0.04106506,166.44,166.42,3.469789]
["bitfinex-derivatives","SOLF0:USTF0",1749631261074,6.04836506,166.44,166.42,3.469789]
["bitfinex-derivatives","SOLF0:USTF0",1749631261274,0.04106506,166.44,166.43,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1749631261476,5.59900819,166.52,166.43,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1749631261681,5.59900819,166.52,166.46,3.469789]
["bitfinex-derivatives","SOLF0:USTF0",1749631262274,38.73940819,166.53,166.46,3.469789]
["bitfinex-derivatives","SOLF0:USTF0",1749631262581,0.04226352,166.51,166.48,0.04542769]
["bitfinex-derivatives","SOLF0:USTF0",1749631263071,0.04226352,166.51,166.48,3.51521669]
["bitfinex-derivatives","SOLF0:USTF0",1749631263875,0.04226352,166.51,166.5,3.469789]
["bitfinex-derivatives","SOLF0:USTF0",1749631265472,33.2927,166.59,166.5,3.469789]
["bitfinex-derivatives","SOLF0:USTF0",1749631265681,6.0028,166.56,166.55,3.469789]
["bitfinex-derivatives","SOLF0:USTF0",1749631265881,4.259,166.6,166.55,3.469789]
["bitfinex-derivatives","SOLF0:USTF0",1749631266175,4.259,166.6,166.53,3.469789]
["bitfinex-derivatives","SOLF0:USTF0",1749631266370,6.0035,166.54,166.53,3.469789]
["bitfinex-derivatives","SOLF0:USTF0",1749631267173,6.0039,166.53,166.52,0.04293823]
["bitfinex-derivatives","SOLF0:USTF0",1749631267881,0.04260944,166.54,166.52,0.04293823]
["bitfinex-derivatives","SOLF0:USTF0",1749631268078,0.04260944,166.54,166.52,3.51272723]
["bitfinex-derivatives","SOLF0:USTF0",1749631268286,6.0039,166.53,166.52,0.04293823]
["bitfinex-derivatives","SOLF0:USTF0",1749631269390,6.04620944,166.54,166.52,0.04293823]
["bitfinex-derivatives","SOLF0:USTF0",1749631269683,0.04260944,166.54,166.52,0.04293823]
["bitfinex-derivatives","SOLF0:USTF0",1749631271775,6.0039,166.53,166.52,0.04293823]
["bitfinex-derivatives","SOLF0:USTF0",1749631271975,0.04260944,166.54,166.52,0.04293823]
["bitfinex-derivatives","SOLF0:USTF0",1749631272687,6.0039,166.53,166.52,0.04293823]
["bitfinex-derivatives","SOLF0:USTF0",1749631274891,0.04260944,166.54,166.52,0.04293823]
["bitfinex-derivatives","SOLF0:USTF0",1749631276498,6.04630944,166.54,166.52,0.04293823]
["bitfinex-derivatives","SOLF0:USTF0",1749631277987,6.0039,166.53,166.52,0.04293823]
["bitfinex-derivatives","SOLF0:USTF0",1749631278688,6.04630944,166.54,166.52,0.04293823]
["bitfinex-derivatives","SOLF0:USTF0",1749631279191,0.04260944,166.54,166.52,0.04293823]
["bitfinex-derivatives","SOLF0:USTF0",1749631280185,6.04630944,166.54,166.52,0.04293823]
["bitfinex-derivatives","SOLF0:USTF0",1749631280994,6.0039,166.53,166.52,0.04293823]
["bitfinex-derivatives","SOLF0:USTF0",1749631282692,6.04630944,166.54,166.52,0.04293823]
["bitfinex-derivatives","SOLF0:USTF0",1749631282889,0.04260944,166.54,166.52,0.04293823]
["bitfinex-derivatives","SOLF0:USTF0",1749631283794,3.469789,166.53,166.52,0.04293823]
["bitfinex-derivatives","SOLF0:USTF0",1749631283986,6.0057,166.48,166.47,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1749631284394,3.469789,166.51,166.43,3.469789]
["bitfinex-derivatives","SOLF0:USTF0",1749631284689,3.469789,166.51,166.42,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1749631284893,0.04617227,166.48,166.45,0.03971231]
["bitfinex-derivatives","SOLF0:USTF0",1749631285093,6.0064,166.46,166.45,0.03971231]
["bitfinex-derivatives","SOLF0:USTF0",1749631285494,0.04617227,166.48,166.45,6.04641231]
["bitfinex-derivatives","SOLF0:USTF0",1749631285887,0.04617227,166.48,166.45,0.03971231]
["bitfinex-derivatives","SOLF0:USTF0",1749631286497,6.0061,166.47,166.45,0.03971231]
["bitfinex-derivatives","SOLF0:USTF0",1749631286889,0.04617227,166.48,166.45,0.03971231]
["bitfinex-derivatives","SOLF0:USTF0",1749631287088,6.0064,166.46,166.45,0.03971231]
["bitfinex-derivatives","SOLF0:USTF0",1749631287290,0.04617227,166.48,166.45,0.03971231]
["bitfinex-derivatives","SOLF0:USTF0",1749631288400,6.0062,166.47,166.45,0.03971231]
["bitfinex-derivatives","SOLF0:USTF0",1749631288900,6.05197227,166.48,166.45,0.03971231]
["bitfinex-derivatives","SOLF0:USTF0",1749631289090,0.04617227,166.48,166.45,0.03971231]
["bitfinex-derivatives","SOLF0:USTF0",1749631289496,6.0063,166.47,166.45,0.03971231]
["bitfinex-derivatives","SOLF0:USTF0",1749631290298,6.05207227,166.48,166.45,0.03971231]
["bitfinex-derivatives","SOLF0:USTF0",1749631290698,0.04617227,166.48,166.45,0.03971231]
["bitfinex-derivatives","SOLF0:USTF0",1749631291400,6.0061,166.47,166.45,0.03971231]
["bitfinex-derivatives","SOLF0:USTF0",1749631291991,0.04617227,166.48,166.45,0.03971231]
["bitfinex-derivatives","SOLF0:USTF0",1749631292806,6.0063,166.47,166.45,0.03971231]
["bitfinex-derivatives","SOLF0:USTF0",1749631293695,6.05197227,166.48,166.45,0.03971231]
["bitfinex-derivatives","SOLF0:USTF0",1749631294297,6.0061,166.47,166.45,0.03971231]
["bitfinex-derivatives","SOLF0:USTF0",1749631295903,0.04617227,166.48,166.45,0.03971231]
["bitfinex-derivatives","SOLF0:USTF0",1749631296603,6.05187227,166.48,166.45,0.03971231]
["bitfinex-derivatives","SOLF0:USTF0",1749631297205,6.0063,166.47,166.45,0.03971231]
["bitfinex-derivatives","SOLF0:USTF0",1749631298297,6.05207227,166.48,166.45,0.03971231]
["bitfinex-derivatives","SOLF0:USTF0",1749631298501,0.04617227,166.48,166.45,0.03971231]
["bitfinex-derivatives","SOLF0:USTF0",1749631299003,6.05207227,166.48,166.45,0.03971231]
["bitfinex-derivatives","SOLF0:USTF0",1749631302699,6.05207227,166.48,166.45,6.04641231]
["bitfinex-derivatives","SOLF0:USTF0",1749631303107,6.05207227,166.48,166.45,0.03971231]
["bitfinex-derivatives","SOLF0:USTF0",1749631303307,6.0062,166.47,166.45,0.03971231]
["bitfinex-derivatives","SOLF0:USTF0",1749631303513,0.04617227,166.48,166.45,0.03971231]
["bitfinex-derivatives","SOLF0:USTF0",1749631304406,0.04617227,166.48,166.45,6.04641231]
["bitfinex-derivatives","SOLF0:USTF0",1749631304407,6.05207227,166.48,166.45,6.04641231]
["bitfinex-derivatives","SOLF0:USTF0",1749631305513,0.04617227,166.48,166.45,0.03971231]
["bitfinex-derivatives","SOLF0:USTF0",1749631306011,0.04617227,166.48,166.46,37.1262]
["bitfinex-derivatives","SOLF0:USTF0",1749631306202,0.04617227,166.48,166.46,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1749631306596,0.04617227,166.48,166.46,37.1263]
["bitfinex-derivatives","SOLF0:USTF0",1749631307103,0.04617227,166.48,166.45,0.03971231]
["bitfinex-derivatives","SOLF0:USTF0",1749631307603,6.05207227,166.48,166.45,0.03971231]
["bitfinex-derivatives","SOLF0:USTF0",1749631308204,0.04617227,166.48,166.45,0.03971231]
["bitfinex-derivatives","SOLF0:USTF0",1749631308805,6.0064,166.46,166.45,0.03971231]
["bitfinex-derivatives","SOLF0:USTF0",1749631309006,0.04617227,166.48,166.45,0.03971231]
["bitfinex-derivatives","SOLF0:USTF0",1749631310209,6.0063,166.47,166.45,0.03971231]
["bitfinex-derivatives","SOLF0:USTF0",1749631311807,0.04617227,166.48,166.46,34.34579404]
["bitfinex-derivatives","SOLF0:USTF0",1749631312204,0.04617227,166.48,166.46,40.35209404]
["bitfinex-derivatives","SOLF0:USTF0",1749631312704,0.04617227,166.48,166.46,34.34579404]
["bitfinex-derivatives","SOLF0:USTF0",1749631313202,0.04617227,166.48,166.47,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1749631316009,6.0044,166.52,166.5,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1749631316512,3.46299928,166.57,166.5,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1749631316921,0.03867004,166.55,166.52,0.04245201]
["bitfinex-derivatives","SOLF0:USTF0",1749631317210,6.0039,166.53,166.52,0.04245201]
["bitfinex-derivatives","SOLF0:USTF0",1749631320714,3.46299928,166.53,166.46,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1749631320922,3.46299928,166.51,166.46,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1749631321124,3.46299928,166.51,166.44,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1749631321816,0.04507088,166.49,166.46,0.03991958]
["bitfinex-derivatives","SOLF0:USTF0",1749631322022,0.04507088,166.49,166.46,6.04601958]
["bitfinex-derivatives","SOLF0:USTF0",1749631322322,6.05057088,166.49,166.46,0.03991958]
["bitfinex-derivatives","SOLF0:USTF0",1749631322919,0.04507088,166.49,166.46,0.03991958]
["bitfinex-derivatives","SOLF0:USTF0",1749631323122,0.04507088,166.49,166.46,6.04611958]
["bitfinex-derivatives","SOLF0:USTF0",1749631323927,0.04507088,166.49,166.47,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1749631324226,0.04507088,166.49,166.46,0.03991958]
["bitfinex-derivatives","SOLF0:USTF0",1749631324722,0.04507088,166.49,166.46,6.04601958]
["bitfinex-derivatives","SOLF0:USTF0",1749631325319,3.50807016,166.49,166.46,0.03991958]
["bitfinex-derivatives","SOLF0:USTF0",1749631325521,3.46299928,166.47,166.46,0.03991958]
["bitfinex-derivatives","SOLF0:USTF0",1749631326221,0.04507088,166.49,166.46,0.03991958]
["bitfinex-derivatives","SOLF0:USTF0",1749631326825,6.0061,166.47,166.46,0.03991958]
["bitfinex-derivatives","SOLF0:USTF0",1749631328625,9.47250908,166.47,166.46,0.03991958]
["bitfinex-derivatives","SOLF0:USTF0",1749631330534,3.51127083,166.49,166.46,0.03991958]
["bitfinex-derivatives","SOLF0:USTF0",1749631331026,9.47229995,166.47,166.46,0.03991958]
["bitfinex-derivatives","SOLF0:USTF0",1749631337027,3.46619995,166.47,166.39,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1749631337234,3.46619995,166.44,166.37,376.9]
["bitfinex-derivatives","SOLF0:USTF0",1749631337442,3.46619995,166.42,166.37,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1749631337738,3.46619995,166.42,166.35,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1749631337936,3.46619995,166.42,166.35,36.8903]
["bitfinex-derivatives","SOLF0:USTF0",1749631338137,0.04046327,166.4,166.37,0.04323985]
["bitfinex-derivatives","SOLF0:USTF0",1749631338437,3.46619995,166.38,166.37,0.04323985]
["bitfinex-derivatives","SOLF0:USTF0",1749631339229,3.46619995,166.38,166.3,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1749631339435,3.46619995,166.36,166.3,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1749631339936,6.0109,166.34,166.3,36.8921]
["bitfinex-derivatives","SOLF0:USTF0",1749631340443,6.04901528,166.34,166.3,36.93073125]
["bitfinex-derivatives","SOLF0:USTF0",1749631340731,0.03811528,166.34,166.3,30.91863125]
["bitfinex-derivatives","SOLF0:USTF0",1749631340936,3.50431523,166.34,166.3,0.03863125]
["bitfinex-derivatives","SOLF0:USTF0",1749631341129,6.0118,166.31,166.3,0.03863125]
["bitfinex-derivatives","SOLF0:USTF0",1749631342334,9.47779995,166.32,166.3,0.03863125]
["bitfinex-derivatives","SOLF0:USTF0",1749631342536,0.03811528,166.34,166.3,0.03863125]
["bitfinex-derivatives","SOLF0:USTF0",1749631342739,6.0112,166.33,166.3,0.03863125]
["bitfinex-derivatives","SOLF0:USTF0",1749631343334,3.46619995,166.32,166.3,0.03863125]
["bitfinex-derivatives","SOLF0:USTF0",1749631344133,6.0118,166.31,166.3,0.03863125]
["bitfinex-derivatives","SOLF0:USTF0",1749631347641,6.0118,166.31,166.22,4.1387]
["bitfinex-derivatives","SOLF0:USTF0",1749631347642,34.36619995,166.32,166.22,4.1387]
["bitfinex-derivatives","SOLF0:USTF0",1749631347836,3.46619995,166.29,166.22,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1749631348137,3.46619995,166.29,166.22,8.1114]
["bitfinex-derivatives","SOLF0:USTF0",1749631348342,6.0133,166.27,166.22,8.1114]
["bitfinex-derivatives","SOLF0:USTF0",1749631348542,0.04527661,166.26,166.23,0.03913098]
["bitfinex-derivatives","SOLF0:USTF0",1749631351046,0.04527661,166.26,166.23,6.05373098]
["bitfinex-derivatives","SOLF0:USTF0",1749631351241,0.04527661,166.26,166.23,0.03913098]
["bitfinex-derivatives","SOLF0:USTF0",1749631352747,0.04527661,166.26,166.23,6.05383098]
["bitfinex-derivatives","SOLF0:USTF0",1749631353140,0.04527661,166.26,166.23,0.03913098]
["bitfinex-derivatives","SOLF0:USTF0",1749631353740,6.0143,166.25,166.23,0.03913098]
["bitfinex-derivatives","SOLF0:USTF0",1749631354148,6.05907661,166.26,166.23,0.03913098]
["bitfinex-derivatives","SOLF0:USTF0",1749631354643,0.04527661,166.26,166.23,0.03913098]
["bitfinex-derivatives","SOLF0:USTF0",1749631355649,6.0142,166.25,166.23,0.03913098]
["bitfinex-derivatives","SOLF0:USTF0",1749631355841,3.46619995,166.25,166.23,0.03913098]
["bitfinex-derivatives","SOLF0:USTF0",1749631356641,6.0144,166.24,166.23,0.03913098]
["bitfinex-derivatives","SOLF0:USTF0",1749631358342,6.0157,166.21,166.17,10.1985]
["bitfinex-derivatives","SOLF0:USTF0",1749631358546,3.46619995,166.25,166.17,10.1985]
["bitfinex-derivatives","SOLF0:USTF0",1749631358944,6.0152,166.22,166.18,6.0165]
["bitfinex-derivatives","SOLF0:USTF0",1749631359341,0.04277271,166.22,166.2,3.46619995]
["bitfinex-derivatives","SOLF0:USTF0",1749631359646,30.92,166.28,166.2,34.38619995]
["bitfinex-derivatives","SOLF0:USTF0",1749631359851,38.61749995,166.31,166.22,3.46619995]
["bitfinex-derivatives","SOLF0:USTF0",1749631360053,6.0136,166.27,166.22,3.46619995]
["bitfinex-derivatives","SOLF0:USTF0",1749631360551,0.04273338,166.26,166.24,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1749631361144,0.04273338,166.26,166.25,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1749631361346,0.04273338,166.26,166.23,0.03810622]
["bitfinex-derivatives","SOLF0:USTF0",1749631362745,0.04273338,166.26,166.24,3.46619995]
["bitfinex-derivatives","SOLF0:USTF0",1749631363448,0.04273338,166.26,166.23,0.03810622]
["bitfinex-derivatives","SOLF0:USTF0",1749631363651,0.04273338,166.26,166.23,3.50430617]
["bitfinex-derivatives","SOLF0:USTF0",1749631365351,6.05643338,166.26,166.23,3.50430617]
["bitfinex-derivatives","SOLF0:USTF0",1749631366753,6.05643338,166.26,166.23,0.03810622]
["bitfinex-derivatives","SOLF0:USTF0",1749631366946,6.0143,166.24,166.23,0.03810622]
["bitfinex-derivatives","SOLF0:USTF0",1749631371350,0.04273338,166.26,166.23,0.03810622]
["bitfinex-derivatives","SOLF0:USTF0",1749631371556,0.04273338,166.26,166.24,3.46619995]
["bitfinex-derivatives","SOLF0:USTF0",1749631371760,0.04273338,166.26,166.24,34.38619995]
["bitfinex-derivatives","SOLF0:USTF0",1749631371959,0.04273338,166.26,166.25,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1749631372166,6.0123,166.3,166.28,3.46619995]
["bitfinex-derivatives","SOLF0:USTF0",1749631372662,6.0123,166.3,166.24,40.57409995]
["bitfinex-derivatives","SOLF0:USTF0",1749631372663,6.0126,166.29,166.26,3.46619995]
["bitfinex-derivatives","SOLF0:USTF0",1749631373059,6.05322362,166.29,166.26,3.51040601]
["bitfinex-derivatives","SOLF0:USTF0",1749631373262,0.04062362,166.29,166.26,3.51040601]
["bitfinex-derivatives","SOLF0:USTF0",1749631373562,0.04062362,166.29,166.28,3.46619995]
["bitfinex-derivatives","SOLF0:USTF0",1749631373757,0.04062362,166.29,166.28,9.47909995]
["bitfinex-derivatives","SOLF0:USTF0",1749631373963,0.04062362,166.29,166.28,3.46619995]
["bitfinex-derivatives","SOLF0:USTF0",1749631374664,0.04062362,166.29,166.28,9.47909995]
["bitfinex-derivatives","SOLF0:USTF0",1749631376265,36.931,166.34,166.31,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1749631376266,6.011,166.34,166.31,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1749631376459,6.011,166.34,166.31,9.47789995]
["bitfinex-derivatives","SOLF0:USTF0",1749631377367,6.05532365,166.34,166.31,3.50718723]
["bitfinex-derivatives","SOLF0:USTF0",1749631377664,6.0111,166.33,166.31,3.50718723]
["bitfinex-derivatives","SOLF0:USTF0",1749631378065,6.0115,166.32,166.31,3.50718723]
["bitfinex-derivatives","SOLF0:USTF0",1749631378268,6.0115,166.32,166.31,0.04098728]
["bitfinex-derivatives","SOLF0:USTF0",1749631378958,6.0113,166.33,166.31,0.04098728]
["bitfinex-derivatives","SOLF0:USTF0",1749631380561,6.0115,166.32,166.31,0.04098728]
["bitfinex-derivatives","SOLF0:USTF0",1749631380864,0.04432365,166.34,166.31,0.04098728]
["bitfinex-derivatives","SOLF0:USTF0",1749631381766,6.05522365,166.34,166.31,0.04098728]
["bitfinex-derivatives","SOLF0:USTF0",1749631382564,0.04432365,166.34,166.33,3.46619995]
["bitfinex-derivatives","SOLF0:USTF0",1749631384068,0.04432365,166.34,166.33,9.47729995]
["bitfinex-derivatives","SOLF0:USTF0",1749631385066,30.9,166.4,166.34,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1749631385267,30.9,166.4,166.35,3.46619995]
["bitfinex-derivatives","SOLF0:USTF0",1749631385572,30.9,166.4,166.33,3.46619995]
["bitfinex-derivatives","SOLF0:USTF0",1749631386162,6.0097,166.37,166.35,0.04519837]
["bitfinex-derivatives","SOLF0:USTF0",1749631386774,6.01,166.36,166.35,0.04519837]
["bitfinex-derivatives","SOLF0:USTF0",1749631391673,6.0098,166.37,166.35,0.04519837]
["bitfinex-derivatives","SOLF0:USTF0",1749631393073,6.01,166.36,166.35,0.04519837]
["bitfinex-derivatives","SOLF0:USTF0",1749631395175,9.48619995,166.36,166.2,211.95284136]
["bitfinex-derivatives","SOLF0:USTF0",1749631395370,5.59026959,166.34,166.24,3.47300462]
["bitfinex-derivatives","SOLF0:USTF0",1749631395673,3.47300462,166.32,166.24,3.47300462]
["bitfinex-derivatives","SOLF0:USTF0",1749631395863,3.47300462,166.32,166.22,3.47300462]
["bitfinex-derivatives","SOLF0:USTF0",1749631395864,3.47300462,166.3,166.22,3.47300462]
["bitfinex-derivatives","SOLF0:USTF0",1749631396271,6.0142,166.25,166.24,0.03991253]
["bitfinex-derivatives","SOLF0:USTF0",1749631397380,0.04066626,166.28,166.24,0.03991253]
["bitfinex-derivatives","SOLF0:USTF0",1749631398180,6.0135,166.27,166.24,0.03991253]
["bitfinex-derivatives","SOLF0:USTF0",1749631398880,6.0137,166.26,166.24,0.03991253]
["bitfinex-derivatives","SOLF0:USTF0",1749631399584,6.014,166.25,166.24,0.03991253]
["bitfinex-derivatives","SOLF0:USTF0",1749631400189,3.4743296,166.27,166.19,38.6341296]
["bitfinex-derivatives","SOLF0:USTF0",1749631400382,0.04066626,166.28,166.21,3.4743296]
["bitfinex-derivatives","SOLF0:USTF0",1749631400383,3.4743296,166.28,166.21,3.4743296]
["bitfinex-derivatives","SOLF0:USTF0",1749631401086,0.03837488,166.26,166.23,0.04408838]
["bitfinex-derivatives","SOLF0:USTF0",1749631401292,0.03837488,166.26,166.23,30.94408838]
["bitfinex-derivatives","SOLF0:USTF0",1749631401687,6.05207488,166.26,166.23,36.95868838]
["bitfinex-derivatives","SOLF0:USTF0",1749631403895,6.014,166.25,166.23,30.94408838]
["bitfinex-derivatives","SOLF0:USTF0",1749631405191,6.05217488,166.26,166.23,30.94408838]
["bitfinex-derivatives","SOLF0:USTF0",1749631405398,6.05217488,166.26,166.23,36.95868838]
["bitfinex-derivatives","SOLF0:USTF0",1749631407197,6.05217488,166.26,166.24,6.0144]
["bitfinex-derivatives","SOLF0:USTF0",1749631408797,0.03837488,166.26,166.25,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1749631408986,0.03837488,166.26,166.23,34.41841798]
["bitfinex-derivatives","SOLF0:USTF0",1749631409389,0.03837488,166.26,166.24,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1749631409588,0.03837488,166.26,166.23,34.41841798]
["bitfinex-derivatives","SOLF0:USTF0",1749631410901,0.03837488,166.26,166.25,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1749631411106,36.49026959,166.34,166.25,3.4743296]
["bitfinex-derivatives","SOLF0:USTF0",1749631411402,6.0133,166.28,166.25,3.4743296]
["bitfinex-derivatives","SOLF0:USTF0",1749631411597,6.0133,166.28,166.24,8.2102]
["bitfinex-derivatives","SOLF0:USTF0",1749631411799,5.59672613,166.33,166.24,8.2102]
["bitfinex-derivatives","SOLF0:USTF0",1749631411998,0.04632865,166.3,166.27,0.04159767]
["bitfinex-derivatives","SOLF0:USTF0",1749631412503,6.0129,166.28,166.27,0.04159767]
["bitfinex-derivatives","SOLF0:USTF0",1749631413098,6.0126,166.29,166.27,0.04159767]
["bitfinex-derivatives","SOLF0:USTF0",1749631414306,6.0129,166.28,166.27,0.04159767]
["bitfinex-derivatives","SOLF0:USTF0",1749631414902,6.0127,166.29,166.27,0.04159767]
["bitfinex-derivatives","SOLF0:USTF0",1749631415102,0.04632865,166.3,166.27,0.04159767]
["bitfinex-derivatives","SOLF0:USTF0",1749631415506,0.04632865,166.3,166.28,6.0126]
["bitfinex-derivatives","SOLF0:USTF0",1749631415705,0.04632865,166.3,166.27,0.04159767]
["bitfinex-derivatives","SOLF0:USTF0",1749631416397,0.04632865,166.3,166.28,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1749631422705,0.04632865,166.3,166.27,0.04159767]
["bitfinex-derivatives","SOLF0:USTF0",1749631422706,0.04632865,166.3,166.29,6.0126]
["bitfinex-derivatives","SOLF0:USTF0",1749631423510,0.04632865,166.3,166.28,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1749631425206,0.04632865,166.3,166.29,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1749631427713,0.04632865,166.3,166.29,9.4868296]
["bitfinex-derivatives","SOLF0:USTF0",1749631428811,5.59672613,166.36,166.33,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1749631429012,49.66837097,166.4,166.33,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1749631429013,5.59672613,166.37,166.33,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1749631429312,5.59672613,166.38,166.31,3.4743296]
["bitfinex-derivatives","SOLF0:USTF0",1749631429706,5.59672613,166.38,166.32,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1749631429707,6.0106,166.35,166.32,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1749631429904,0.03934503,166.35,166.32,0.03940537]
["bitfinex-derivatives","SOLF0:USTF0",1749631430810,0.03934503,166.35,166.34,6.0107]
["bitfinex-derivatives","SOLF0:USTF0",1749631431112,0.03934503,166.35,166.32,0.03940537]
["bitfinex-derivatives","SOLF0:USTF0",1749631431315,0.03934503,166.35,166.33,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1749631431804,0.03934503,166.35,166.32,0.03940537]
["bitfinex-derivatives","SOLF0:USTF0",1749631432004,6.05004503,166.35,166.32,6.05070537]
["bitfinex-derivatives","SOLF0:USTF0",1749631432813,6.05004503,166.35,166.32,0.03940537]
["bitfinex-derivatives","SOLF0:USTF0",1749631433014,6.0108,166.34,166.32,3.51373497]
["bitfinex-derivatives","SOLF0:USTF0",1749631434516,6.05004503,166.35,166.32,9.52503497]
["bitfinex-derivatives","SOLF0:USTF0",1749631435014,6.05004503,166.35,166.32,3.51373497]
["bitfinex-derivatives","SOLF0:USTF0",1749631435614,0.03934503,166.35,166.34,3.4743296]
["bitfinex-derivatives","SOLF0:USTF0",1749631436616,5.59672613,166.42,166.36,3.4743296]
["bitfinex-derivatives","SOLF0:USTF0",1749631437509,0.03938823,166.41,166.37,0.04455664]
["bitfinex-derivatives","SOLF0:USTF0",1749631437715,6.009,166.39,166.37,0.04455664]
["bitfinex-derivatives","SOLF0:USTF0",1749631437913,0.03938823,166.41,166.37,0.04455664]
["bitfinex-derivatives","SOLF0:USTF0",1749631438416,6.0088,166.4,166.37,0.04455664]
["bitfinex-derivatives","SOLF0:USTF0",1749631439722,6.04778823,166.41,166.37,6.05415664]
["bitfinex-derivatives","SOLF0:USTF0",1749631440213,0.03938823,166.41,166.38,3.4743296]
["bitfinex-derivatives","SOLF0:USTF0",1749631440718,0.03938823,166.41,166.4,3.4743296]
["bitfinex-derivatives","SOLF0:USTF0",1749631441117,5.59672613,166.47,166.4,3.4743296]
["bitfinex-derivatives","SOLF0:USTF0",1749631441412,2.0854,166.48,166.42,3.4743296]
["bitfinex-derivatives","SOLF0:USTF0",1749631441619,6.0067,166.46,166.42,9.4820296]
["bitfinex-derivatives","SOLF0:USTF0",1749631442220,6.05009662,166.46,166.42,3.51350795]
["bitfinex-derivatives","SOLF0:USTF0",1749631442522,6.007,166.45,166.42,3.51350795]
["bitfinex-derivatives","SOLF0:USTF0",1749631442726,0.04339662,166.46,166.42,3.51350795]
["bitfinex-derivatives","SOLF0:USTF0",1749631442927,6.0072,166.44,166.42,0.03917835]
["bitfinex-derivatives","SOLF0:USTF0",1749631443226,6.0072,166.44,166.42,3.51350795]
["bitfinex-derivatives","SOLF0:USTF0",1749631443424,6.05009662,166.46,166.42,3.51350795]
["bitfinex-derivatives","SOLF0:USTF0",1749631443918,0.04339662,166.46,166.42,3.51350795]
["bitfinex-derivatives","SOLF0:USTF0",1749631444226,6.04999662,166.46,166.42,9.52140795]
["bitfinex-derivatives","SOLF0:USTF0",1749631444426,0.04339662,166.46,166.42,3.51350795]
["bitfinex-derivatives","SOLF0:USTF0",1749631444728,0.04339662,166.46,166.45,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1749631445118,2.1912,166.53,166.44,3.4743296]
["bitfinex-derivatives","SOLF0:USTF0",1749631445315,2.1912,166.53,166.47,3.4743296]
["bitfinex-derivatives","SOLF0:USTF0",1749631445820,6.005,166.5,166.47,40.3602296]
["bitfinex-derivatives","SOLF0:USTF0",1749631446022,6.04630497,166.5,166.47,34.39328629]
["bitfinex-derivatives","SOLF0:USTF0",1749631447521,0.04130497,166.5,166.47,0.03895669]
["bitfinex-derivatives","SOLF0:USTF0",1749631447726,3.4743296,166.49,166.41,3.4743296]
["bitfinex-derivatives","SOLF0:USTF0",1749631448031,3.4743296,166.48,166.4,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1749631448223,3.4743296,166.48,166.39,7.6722296]
["bitfinex-derivatives","SOLF0:USTF0",1749631448425,3.4743296,166.48,166.39,38.5322296]
["bitfinex-derivatives","SOLF0:USTF0",1749631448722,6.0075,166.43,166.42,0.04422248]
["bitfinex-derivatives","SOLF0:USTF0",1749631449628,0.04068598,166.45,166.33,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1749631449629,6.0087,166.4,166.36,34.3343296]
["bitfinex-derivatives","SOLF0:USTF0",1749631450525,6.0084,166.41,166.37,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1749631450732,0.04458689,166.4,166.37,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1749631450924,0.04458689,166.4,166.39,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1749631451124,0.04458689,166.4,166.38,3.4743296]
["bitfinex-derivatives","SOLF0:USTF0",1749631453023,0.04458689,166.4,166.36,30.89843615]
["bitfinex-derivatives","SOLF0:USTF0",1749631453228,6.0092,166.39,166.37,3.4743296]
["bitfinex-derivatives","SOLF0:USTF0",1749631453431,6.0092,166.39,166.36,30.89843615]
["bitfinex-derivatives","SOLF0:USTF0",1749631453432,0.04458689,166.4,166.36,30.89843615]
["bitfinex-derivatives","SOLF0:USTF0",1749631453929,6.0095,166.38,166.36,30.89843615]
["bitfinex-derivatives","SOLF0:USTF0",1749631454233,0.04458689,166.4,166.37,3.4743296]
["bitfinex-derivatives","SOLF0:USTF0",1749631454426,0.04458689,166.4,166.37,9.4838296]
["bitfinex-derivatives","SOLF0:USTF0",1749631454631,0.04458689,166.4,166.37,3.4743296]
["bitfinex-derivatives","SOLF0:USTF0",1749631455028,6.009,166.39,166.37,3.4743296]
["bitfinex-derivatives","SOLF0:USTF0",1749631455731,6.009,166.39,166.36,30.89843615]
["bitfinex-derivatives","SOLF0:USTF0",1749631456031,6.009,166.39,166.37,3.4743296]
["bitfinex-derivatives","SOLF0:USTF0",1749631457432,0.04458689,166.4,166.37,3.4743296]
["bitfinex-derivatives","SOLF0:USTF0",1749631457433,6.05338689,166.4,166.37,3.4743296]
["bitfinex-derivatives","SOLF0:USTF0",1749631458826,6.05338689,166.4,166.37,9.4839296]
["bitfinex-derivatives","SOLF0:USTF0",1749631459022,6.05338689,166.4,166.37,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1749631459332,6.05338689,166.4,166.37,9.4839296]
["bitfinex-derivatives","SOLF0:USTF0",1749631459629,0.04458689,166.4,166.39,9.4833296]
["bitfinex-derivatives","SOLF0:USTF0",1749631459833,0.04458689,166.4,166.39,3.4743296]
["bitfinex-derivatives","SOLF0:USTF0",1749631463429,0.04458689,166.4,166.39,9.4833296]
["bitfinex-derivatives","SOLF0:USTF0",1749631463835,0.04458689,166.4,166.39,3.4743296]
["bitfinex-derivatives","SOLF0:USTF0",1749631465938,0.04458689,166.4,166.38,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1749631466130,0.04458689,166.4,166.38,9.4835296]
["bitfinex-derivatives","SOLF0:USTF0",1749631466325,0.04458689,166.4,166.39,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1749631466532,0.04458689,166.4,166.38,3.4743296]
["bitfinex-derivatives","SOLF0:USTF0",1749631467033,0.04458689,166.4,166.38,9.4836296]
["bitfinex-derivatives","SOLF0:USTF0",1749631467837,6.05328689,166.4,166.38,3.4743296]
["bitfinex-derivatives","SOLF0:USTF0",1749631470940,6.009,166.39,166.38,34.3343296]
["bitfinex-derivatives","SOLF0:USTF0",1749631471640,6.05338689,166.4,166.38,34.3343296]
["bitfinex-derivatives","SOLF0:USTF0",1749631472640,6.009,166.39,166.38,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1749631474349,0.04458689,166.4,166.36,0.03843615]
["bitfinex-derivatives","SOLF0:USTF0",1749631474648,3.46888345,166.39,166.36,0.03843615]
["bitfinex-derivatives","SOLF0:USTF0",1749631474947,6.0097,166.37,166.36,0.03843615]
["bitfinex-derivatives","SOLF0:USTF0",1749631479747,9.47858345,166.37,166.36,0.03843615]
["bitfinex-derivatives","SOLF0:USTF0",1749631480051,6.0111,166.34,166.3,34.32888345]
["bitfinex-derivatives","SOLF0:USTF0",1749631480254,3.46888345,166.37,166.31,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1749631480451,6.0106,166.35,166.31,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1749631480955,6.05625194,166.35,166.31,6.05767106]
["bitfinex-derivatives","SOLF0:USTF0",1749631481349,6.0109,166.34,166.31,0.04587106]
["bitfinex-derivatives","SOLF0:USTF0",1749631481845,6.0112,166.33,166.31,0.04587106]
["bitfinex-derivatives","SOLF0:USTF0",1749631485057,6.0115,166.32,166.31,0.04587106]
["bitfinex-derivatives","SOLF0:USTF0",1749631487851,6.0127,166.29,166.25,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1749631488254,6.0124,166.3,166.26,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1749631488455,3.47135443,166.33,166.25,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1749631488663,3.47135443,166.33,166.25,36.8738]
["bitfinex-derivatives","SOLF0:USTF0",1749631488855,6.0128,166.29,166.27,0.03976687]
["bitfinex-derivatives","SOLF0:USTF0",1749631490759,6.013,166.28,166.27,0.03976687]
["bitfinex-derivatives","SOLF0:USTF0",1749631491861,3.51356551,166.31,166.27,0.03976687]
["bitfinex-derivatives","SOLF0:USTF0",1749631492366,6.013,166.28,166.27,0.03976687]
["bitfinex-derivatives","SOLF0:USTF0",1749631493161,3.51356551,166.31,166.2,3.47135443]
["bitfinex-derivatives","SOLF0:USTF0",1749631493162,5.59672613,166.3,166.2,3.47135443]
["bitfinex-derivatives","SOLF0:USTF0",1749631493356,3.47135443,166.29,166.2,3.47135443]
["bitfinex-derivatives","SOLF0:USTF0",1749631493870,6.0136,166.27,166.23,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1749631494167,6.0136,166.27,166.23,0.04035198]
["bitfinex-derivatives","SOLF0:USTF0",1749631494168,0.04223629,166.27,166.23,0.04035198]
["bitfinex-derivatives","SOLF0:USTF0",1749631494568,0.04223629,166.27,166.24,6.0142]
["bitfinex-derivatives","SOLF0:USTF0",1749631494870,0.04223629,166.27,166.24,3.47135443]
["bitfinex-derivatives","SOLF0:USTF0",1749631495064,0.04223629,166.27,166.26,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1749631500471,0.04223629,166.27,166.23,3.51170641]
["bitfinex-derivatives","SOLF0:USTF0",1749631500973,6.0139,166.26,166.23,0.04035198]
["bitfinex-derivatives","SOLF0:USTF0",1749631501166,3.51359072,166.27,166.23,0.04035198]
["bitfinex-derivatives","SOLF0:USTF0",1749631501572,6.0144,166.24,166.23,0.04035198]
["bitfinex-derivatives","SOLF0:USTF0",1749631502370,6.0156,166.21,166.17,40.34805443]
["bitfinex-derivatives","SOLF0:USTF0",1749631502773,6.0156,166.21,166.17,34.33135443]
["bitfinex-derivatives","SOLF0:USTF0",1749631503079,6.0153,166.22,166.18,6.0164]
["bitfinex-derivatives","SOLF0:USTF0",1749631503278,3.47135443,166.25,166.18,6.0164]
["bitfinex-derivatives","SOLF0:USTF0",1749631503574,0.03936739,166.23,166.2,0.04401089]
["bitfinex-derivatives","SOLF0:USTF0",1749631504478,6.0155,166.21,166.2,0.04401089]
["bitfinex-derivatives","SOLF0:USTF0",1749631504673,3.47135443,166.21,166.12,377.3]
["bitfinex-derivatives","SOLF0:USTF0",1749631504871,3.47135443,166.21,166.15,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1749631505066,3.47135443,166.21,166.13,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1749631505268,3.47135443,166.21,166.12,380.77135443]
["bitfinex-derivatives","SOLF0:USTF0",1749631505579,3.47135443,166.19,166.12,380.77135443]
["bitfinex-derivatives","SOLF0:USTF0",1749631505777,0.04598016,166.17,166.14,0.04484348]
["bitfinex-derivatives","SOLF0:USTF0",1749631506776,0.04598016,166.17,166.14,6.06274348]
["bitfinex-derivatives","SOLF0:USTF0",1749631508280,0.04598016,166.17,166.15,3.47135443]
["bitfinex-derivatives","SOLF0:USTF0",1749631508774,0.04598016,166.17,166.16,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1749631508966,0.04598016,166.17,166.16,36.8773]
["bitfinex-derivatives","SOLF0:USTF0",1749631510873,6.0149,166.23,166.2,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1749631511378,6.0152,166.22,166.19,9.48735443]
["bitfinex-derivatives","SOLF0:USTF0",1749631511780,0.04333508,166.22,166.19,3.51615505]
["bitfinex-derivatives","SOLF0:USTF0",1749631512679,0.04333508,166.22,166.19,0.04480062]
["bitfinex-derivatives","SOLF0:USTF0",1749631512983,6.0155,166.21,166.19,0.04480062]
["bitfinex-derivatives","SOLF0:USTF0",1749631513385,0.04333508,166.22,166.19,0.04480062]
["bitfinex-derivatives","SOLF0:USTF0",1749631513685,6.05863508,166.22,166.19,3.51615505]
["bitfinex-derivatives","SOLF0:USTF0",1749631513885,0.04333508,166.22,166.19,0.04480062]
["bitfinex-derivatives","SOLF0:USTF0",1749631514380,6.0159,166.2,166.19,0.04480062]
["bitfinex-derivatives","SOLF0:USTF0",1749631514578,0.04333508,166.22,166.19,0.04480062]
["bitfinex-derivatives","SOLF0:USTF0",1749631514784,0.04333508,166.22,166.2,6.0156]
["bitfinex-derivatives","SOLF0:USTF0",1749631514988,0.04333508,166.22,166.2,3.47135443]
["bitfinex-derivatives","SOLF0:USTF0",1749631515484,0.04333508,166.22,166.21,6.0155]
["bitfinex-derivatives","SOLF0:USTF0",1749631515988,0.04333508,166.22,166.21,9.48685443]
["bitfinex-derivatives","SOLF0:USTF0",1749631516374,30.86,166.29,166.21,3.47135443]
["bitfinex-derivatives","SOLF0:USTF0",1749631516578,6.013,166.28,166.25,3.47135443]
["bitfinex-derivatives","SOLF0:USTF0",1749631517280,6.0134,166.27,166.25,3.47135443]
["bitfinex-derivatives","SOLF0:USTF0",1749631517588,0.04560538,166.28,166.24,0.03884542]
["bitfinex-derivatives","SOLF0:USTF0",1749631517882,0.04517186,166.28,166.24,0.04199415]
["bitfinex-derivatives","SOLF0:USTF0",1749631518987,6.0141,166.25,166.24,0.04199415]
["bitfinex-derivatives","SOLF0:USTF0",1749631524690,6.0138,166.26,166.24,0.04199415]
["bitfinex-derivatives","SOLF0:USTF0",1749631525288,6.0141,166.25,166.24,0.04199415]
["bitfinex-derivatives","SOLF0:USTF0",1749631526390,6.0138,166.26,166.24,0.04199415]
["bitfinex-derivatives","SOLF0:USTF0",1749631526688,0.04517186,166.28,166.24,0.04199415]
["bitfinex-derivatives","SOLF0:USTF0",1749631527284,3.51930559,166.28,166.24,0.04199415]
["bitfinex-derivatives","SOLF0:USTF0",1749631528895,3.4756536,166.25,166.24,0.04199415]
["bitfinex-derivatives","SOLF0:USTF0",1749631529193,9.4897536,166.25,166.24,0.04199415]
["bitfinex-derivatives","SOLF0:USTF0",1749631529892,6.0141,166.25,166.24,0.04199415]
["bitfinex-derivatives","SOLF0:USTF0",1749631530095,9.4897536,166.25,166.24,0.04199415]
["bitfinex-derivatives","SOLF0:USTF0",1749631530794,6.0141,166.25,166.24,0.04199415]
["bitfinex-derivatives","SOLF0:USTF0",1749631534096,2.08667186,166.28,166.24,0.04199415]
["bitfinex-derivatives","SOLF0:USTF0",1749631534391,3.4756536,166.27,166.24,0.04199415]
["bitfinex-derivatives","SOLF0:USTF0",1749631534595,3.4756536,166.25,166.17,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1749631534798,3.4756536,166.23,166.16,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1749631534998,6.0165,166.19,166.16,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1749631535497,0.04369359,166.19,166.16,30.87965263]
["bitfinex-derivatives","SOLF0:USTF0",1749631535699,0.04369359,166.19,166.16,0.03965263]
["bitfinex-derivatives","SOLF0:USTF0",1749631536103,3.51934719,166.19,166.16,0.03965263]
["bitfinex-derivatives","SOLF0:USTF0",1749631536301,6.017,166.17,166.16,0.03965263]
["bitfinex-derivatives","SOLF0:USTF0",1749631541595,6.06009359,166.19,166.16,0.03965263]
["bitfinex-derivatives","SOLF0:USTF0",1749631541800,0.04369359,166.19,166.16,0.03965263]
["bitfinex-derivatives","SOLF0:USTF0",1749631542095,0.04369359,166.19,166.16,6.05695263]
["bitfinex-derivatives","SOLF0:USTF0",1749631542401,0.04369359,166.19,166.16,0.03965263]
["bitfinex-derivatives","SOLF0:USTF0",1749631542702,6.06009359,166.19,166.16,0.03965263]
["bitfinex-derivatives","SOLF0:USTF0",1749631542903,0.04369359,166.19,166.16,0.03965263]
["bitfinex-derivatives","SOLF0:USTF0",1749631543203,6.017,166.17,166.16,0.03965263]
["bitfinex-derivatives","SOLF0:USTF0",1749631554212,6.0168,166.18,166.16,0.03965263]
["bitfinex-derivatives","SOLF0:USTF0",1749631554418,0.04369359,166.19,166.16,3.51732341]
["bitfinex-derivatives","SOLF0:USTF0",1749631554816,6.06009359,166.19,166.16,3.51732341]
["bitfinex-derivatives","SOLF0:USTF0",1749631555318,0.04369359,166.19,166.16,9.53462341]
["bitfinex-derivatives","SOLF0:USTF0",1749631555719,0.04369359,166.19,166.18,3.47767078]
["bitfinex-derivatives","SOLF0:USTF0",1749631556217,0.04369359,166.19,166.18,9.49427078]
["bitfinex-derivatives","SOLF0:USTF0",1749631557216,0.04369359,166.19,166.18,3.47767078]
["bitfinex-derivatives","SOLF0:USTF0",1749631557514,0.04369359,166.19,166.17,8.2079]
["bitfinex-derivatives","SOLF0:USTF0",1749631557515,0.04369359,166.19,166.16,3.51732341]
["bitfinex-derivatives","SOLF0:USTF0",1749631558323,6.0169,166.18,166.16,3.51732341]
["bitfinex-derivatives","SOLF0:USTF0",1749631560023,6.06009359,166.19,166.16,3.51732341]
["bitfinex-derivatives","SOLF0:USTF0",1749631561118,0.04369359,166.19,166.16,3.51732341]
["bitfinex-derivatives","SOLF0:USTF0",1749631561826,6.0168,166.18,166.16,3.51732341]
["bitfinex-derivatives","SOLF0:USTF0",1749631562124,0.04369359,166.19,166.16,3.51732341]
["bitfinex-derivatives","SOLF0:USTF0",1749631562326,6.0169,166.18,166.16,3.51732341]
["bitfinex-derivatives","SOLF0:USTF0",1749631563522,6.017,166.17,166.16,3.51732341]
["bitfinex-derivatives","SOLF0:USTF0",1749631563728,6.017,166.17,166.16,0.03965263]
["bitfinex-derivatives","SOLF0:USTF0",1749631564032,6.0168,166.18,166.16,0.03965263]
["bitfinex-derivatives","SOLF0:USTF0",1749631565830,0.04369359,166.19,166.16,3.51732341]
["bitfinex-derivatives","SOLF0:USTF0",1749631566127,0.04369359,166.19,166.18,3.47767078]
["bitfinex-derivatives","SOLF0:USTF0",1749631566321,0.04369359,166.19,166.18,9.49427078]
["bitfinex-derivatives","SOLF0:USTF0",1749631566523,0.04369359,166.19,166.16,0.03965263]
["bitfinex-derivatives","SOLF0:USTF0",1749631567024,6.017,166.17,166.16,0.03965263]
["bitfinex-derivatives","SOLF0:USTF0",1749631567625,6.0168,166.18,166.16,0.03965263]
["bitfinex-derivatives","SOLF0:USTF0",1749631569028,6.017,166.17,166.16,0.03965263]
["bitfinex-derivatives","SOLF0:USTF0",1749631575031,6.0167,166.18,166.16,0.03965263]
["bitfinex-derivatives","SOLF0:USTF0",1749631575729,6.017,166.17,166.16,0.03965263]
["bitfinex-derivatives","SOLF0:USTF0",1749631579135,6.0178,166.15,166.11,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1749631579331,6.0178,166.15,166.11,5.62037078]
["bitfinex-derivatives","SOLF0:USTF0",1749631579732,5.56646897,166.17,166.13,3.47767078]
["bitfinex-derivatives","SOLF0:USTF0",1749631579929,5.56646897,166.18,166.13,3.47767078]
["bitfinex-derivatives","SOLF0:USTF0",1749631580231,0.04267701,166.17,166.14,0.03828355]
["bitfinex-derivatives","SOLF0:USTF0",1749631581327,6.0177,166.15,166.14,0.03828355]
["bitfinex-derivatives","SOLF0:USTF0",1749631585436,6.0177,166.15,166.14,0.01155312]
["bitfinex-derivatives","SOLF0:USTF0",1749631585437,11.58416897,166.15,166.14,0.01155312]
["bitfinex-derivatives","SOLF0:USTF0",1749631586734,6.0177,166.15,166.14,0.01155312]
["bitfinex-derivatives","SOLF0:USTF0",1749631586942,13.43965862,166.15,166.14,0.01155312]
["bitfinex-derivatives","SOLF0:USTF0",1749631587840,0.48844688,166.14,166.06,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1749631588034,5.62750163,166.12,166.06,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1749631588234,5.62750163,166.12,166.06,34.30045347]
["bitfinex-derivatives","SOLF0:USTF0",1749631588438,6.0193,166.11,166.07,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1749631588644,36.44750163,166.13,166.06,34.30045347]
["bitfinex-derivatives","SOLF0:USTF0",1749631588830,36.44750163,166.13,166.08,0.0456041]
["bitfinex-derivatives","SOLF0:USTF0",1749631589030,0.04021508,166.11,166.08,0.0456041]
["bitfinex-derivatives","SOLF0:USTF0",1749631589234,6.05971508,166.11,166.08,0.0456041]
["bitfinex-derivatives","SOLF0:USTF0",1749631589440,0.04021508,166.11,166.08,0.0456041]
["bitfinex-derivatives","SOLF0:USTF0",1749631589941,6.05951508,166.11,166.08,0.0456041]
["bitfinex-derivatives","SOLF0:USTF0",1749631591242,6.05951508,166.11,166.08,6.0658041]
["bitfinex-derivatives","SOLF0:USTF0",1749631591438,0.04021508,166.11,166.08,6.0658041]
["bitfinex-derivatives","SOLF0:USTF0",1749631592231,0.04021508,166.11,166.1,3.48045347]
["bitfinex-derivatives","SOLF0:USTF0",1749631592440,11.13293794,166.19,166.1,3.48045347]
["bitfinex-derivatives","SOLF0:USTF0",1749631592441,5.62750163,166.18,166.1,3.48045347]
["bitfinex-derivatives","SOLF0:USTF0",1749631592640,6.0177,166.15,166.13,3.48045347]
["bitfinex-derivatives","SOLF0:USTF0",1749631593442,6.06131953,166.16,166.13,9.49875347]
["bitfinex-derivatives","SOLF0:USTF0",1749631594037,6.06131953,166.16,166.13,3.48045347]
["bitfinex-derivatives","SOLF0:USTF0",1749631594536,6.06131953,166.16,166.12,0.04318589]
["bitfinex-derivatives","SOLF0:USTF0",1749631594836,6.06131953,166.16,166.12,3.52363936]
["bitfinex-derivatives","SOLF0:USTF0",1749631595433,6.06131953,166.16,166.13,6.0182]
["bitfinex-derivatives","SOLF0:USTF0",1749631595635,0.04381953,166.16,166.12,3.52363936]
["bitfinex-derivatives","SOLF0:USTF0",1749631596041,0.04381953,166.16,166.13,6.0182]
["bitfinex-derivatives","SOLF0:USTF0",1749631596440,6.06141953,166.16,166.13,6.0182]
["bitfinex-derivatives","SOLF0:USTF0",1749631596739,5.67132116,166.16,166.12,0.04318589]
["bitfinex-derivatives","SOLF0:USTF0",1749631597848,5.62750163,166.15,166.12,0.04318589]
["bitfinex-derivatives","SOLF0:USTF0",1749631598244,6.0184,166.14,166.12,0.04318589]
["bitfinex-derivatives","SOLF0:USTF0",1749631599241,6.0184,166.13,166.12,0.04318589]
["bitfinex-derivatives","SOLF0:USTF0",1749631602849,6.0182,166.14,166.12,0.04318589]
["bitfinex-derivatives","SOLF0:USTF0",1749631603655,6.0184,166.13,166.12,0.04318589]
["bitfinex-derivatives","SOLF0:USTF0",1749631604251,6.0182,166.14,166.12,0.04318589]
["bitfinex-derivatives","SOLF0:USTF0",1749631604452,5.67132116,166.16,166.12,0.04318589]
["bitfinex-derivatives","SOLF0:USTF0",1749631604651,6.0184,166.13,166.12,0.04318589]
["bitfinex-derivatives","SOLF0:USTF0",1749631605247,5.67132116,166.16,166.12,0.04318589]
["bitfinex-derivatives","SOLF0:USTF0",1749631605443,0.04381953,166.16,166.12,0.04318589]
["bitfinex-derivatives","SOLF0:USTF0",1749631605853,0.04381953,166.16,166.14,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1749631607166,0.04381953,166.16,166.12,0.04318589]
["bitfinex-derivatives","SOLF0:USTF0",1749631607463,6.018,166.15,166.12,0.04318589]
["bitfinex-derivatives","SOLF0:USTF0",1749631607964,6.0181,166.14,166.12,0.04318589]
["bitfinex-derivatives","SOLF0:USTF0",1749631608663,6.0184,166.13,166.12,0.04318589]
["bitfinex-derivatives","SOLF0:USTF0",1749631613967,6.0182,166.14,166.12,0.04318589]
["bitfinex-derivatives","SOLF0:USTF0",1749631614155,0.04381953,166.16,166.12,0.04318589]
["bitfinex-derivatives","SOLF0:USTF0",1749631614357,0.04381953,166.16,166.13,3.47866223]
["bitfinex-derivatives","SOLF0:USTF0",1749631614757,0.04381953,166.16,166.12,0.04318589]
["bitfinex-derivatives","SOLF0:USTF0",1749631615464,6.0183,166.14,166.12,0.04318589]
["bitfinex-derivatives","SOLF0:USTF0",1749631616767,6.0184,166.13,166.12,0.04318589]
["bitfinex-derivatives","SOLF0:USTF0",1749631625175,6.0184,166.13,166.12,8.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749631625476,6.0184,166.13,165.96,12.049]
["bitfinex-derivatives","SOLF0:USTF0",1749631625477,6.02,166.13,165.93,11.13293794]
["bitfinex-derivatives","SOLF0:USTF0",1749631625675,7.50946187,166.03,165.93,11.13293794]
["bitfinex-derivatives","SOLF0:USTF0",1749631625879,35.9,166.02,165.93,11.13293794]
["bitfinex-derivatives","SOLF0:USTF0",1749631626065,7.50946187,166.01,165.91,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1749631626266,0.03800298,165.98,165.94,0.03881641]
["bitfinex-derivatives","SOLF0:USTF0",1749631626671,7.50946187,166.0,165.94,0.03881641]
["bitfinex-derivatives","SOLF0:USTF0",1749631626969,0.89089281,166.04,165.99,3.4830954]
["bitfinex-derivatives","SOLF0:USTF0",1749631627166,3.4830954,166.07,165.96,3.4830954]
["bitfinex-derivatives","SOLF0:USTF0",1749631627371,35.9,166.06,165.95,5.56646897]
["bitfinex-derivatives","SOLF0:USTF0",1749631627570,35.9,166.06,165.94,3.4830954]
["bitfinex-derivatives","SOLF0:USTF0",1749631627764,0.03959287,166.02,165.99,0.04011428]
["bitfinex-derivatives","SOLF0:USTF0",1749631627969,0.03959287,166.02,166.0,3.4830954]
["bitfinex-derivatives","SOLF0:USTF0",1749631628175,146.05994274,166.14,165.99,0.04011428]
["bitfinex-derivatives","SOLF0:USTF0",1749631628176,39.4030954,166.12,165.99,0.04011428]
["bitfinex-derivatives","SOLF0:USTF0",1749631628374,3.4830954,166.09,166.0,3.4830954]
["bitfinex-derivatives","SOLF0:USTF0",1749631628570,35.92,166.12,166.02,3.4830954]
["bitfinex-derivatives","SOLF0:USTF0",1749631628776,35.92,166.12,165.99,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1749631628972,35.92,166.12,165.95,7.42195862]
["bitfinex-derivatives","SOLF0:USTF0",1749631628973,3.4830954,166.09,166.0,3.4830954]
["bitfinex-derivatives","SOLF0:USTF0",1749631629168,0.04468616,166.06,166.03,0.04607386]
["bitfinex-derivatives","SOLF0:USTF0",1749631631780,0.04468616,166.06,166.05,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1749631633082,0.04468616,166.06,166.04,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1749631633575,0.04468616,166.06,166.03,0.04607386]
["bitfinex-derivatives","SOLF0:USTF0",1749631635285,0.04468616,166.06,166.04,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1749631635680,0.04468616,166.06,166.03,0.04607386]
["bitfinex-derivatives","SOLF0:USTF0",1749631637084,0.04468616,166.06,166.03,6.06787386]
["bitfinex-derivatives","SOLF0:USTF0",1749631637286,0.04468616,166.06,166.03,0.04607386]
["bitfinex-derivatives","SOLF0:USTF0",1749631637583,0.04468616,166.06,166.03,6.06797386]
["bitfinex-derivatives","SOLF0:USTF0",1749631637788,0.04468616,166.06,166.03,0.04607386]
["bitfinex-derivatives","SOLF0:USTF0",1749631638196,0.04468616,166.06,166.04,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1749631638686,0.04468616,166.06,166.03,0.04607386]
["bitfinex-derivatives","SOLF0:USTF0",1749631639387,6.0216,166.04,166.03,0.04607386]
["bitfinex-derivatives","SOLF0:USTF0",1749631639880,6.0222,166.03,165.98,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1749631640086,5.80308682,166.04,165.95,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1749631640290,11.41714055,166.04,165.95,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1749631640488,5.61405373,166.03,165.95,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1749631640686,5.61405373,166.03,165.92,5.80308682]
["bitfinex-derivatives","SOLF0:USTF0",1749631640687,5.61405373,166.01,165.92,5.80308682]
["bitfinex-derivatives","SOLF0:USTF0",1749631640888,6.06634209,165.98,165.95,0.03897459]
["bitfinex-derivatives","SOLF0:USTF0",1749631641092,0.04234209,165.98,165.95,0.03897459]
["bitfinex-derivatives","SOLF0:USTF0",1749631641593,0.04234209,165.98,165.95,6.06367459]
["bitfinex-derivatives","SOLF0:USTF0",1749631642188,6.06614209,165.98,165.95,0.03897459]
["bitfinex-derivatives","SOLF0:USTF0",1749631642599,0.04234209,165.98,165.96,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1749631642991,0.04234209,165.98,165.95,0.03897459]
["bitfinex-derivatives","SOLF0:USTF0",1749631643191,6.06634209,165.98,165.95,0.03897459]
["bitfinex-derivatives","SOLF0:USTF0",1749631644095,6.0242,165.97,165.95,0.03897459]
["bitfinex-derivatives","SOLF0:USTF0",1749631644993,6.06624209,165.98,165.95,0.03897459]
["bitfinex-derivatives","SOLF0:USTF0",1749631645296,0.04234209,165.98,165.95,0.03897459]
["bitfinex-derivatives","SOLF0:USTF0",1749631645490,6.0244,165.97,165.95,0.03897459]
["bitfinex-derivatives","SOLF0:USTF0",1749631645691,0.04234209,165.98,165.95,0.03897459]
["bitfinex-derivatives","SOLF0:USTF0",1749631646294,6.0242,165.97,165.95,0.03897459]
["bitfinex-derivatives","SOLF0:USTF0",1749631647105,6.0245,165.96,165.95,0.03897459]
["bitfinex-derivatives","SOLF0:USTF0",1749631648393,6.0256,165.94,165.9,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1749631648598,4.1163,165.97,165.9,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1749631649098,4.1163,165.97,165.89,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1749631649099,6.0256,165.93,165.89,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1749631649307,35.94,165.95,165.87,41.74308682]
["bitfinex-derivatives","SOLF0:USTF0",1749631649490,0.03871182,165.93,165.9,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1749631651898,6.06431182,165.93,165.9,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1749631652486,6.06431182,165.93,165.89,0.04608962]
["bitfinex-derivatives","SOLF0:USTF0",1749631652487,0.03871182,165.93,165.91,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1749631652691,0.03871182,165.93,165.89,0.04608962]
["bitfinex-derivatives","SOLF0:USTF0",1749631653598,6.06461182,165.93,165.9,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1749631654001,3.52748881,165.93,165.89,0.04608962]
["bitfinex-derivatives","SOLF0:USTF0",1749631655300,0.03871182,165.93,165.89,0.04608962]
["bitfinex-derivatives","SOLF0:USTF0",1749631656795,6.0262,165.92,165.89,6.07298962]
["bitfinex-derivatives","SOLF0:USTF0",1749631656995,0.03871182,165.93,165.89,0.04608962]
["bitfinex-derivatives","SOLF0:USTF0",1749631657395,6.06461182,165.93,165.9,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1749631657698,6.06461182,165.93,165.89,0.04608962]
["bitfinex-derivatives","SOLF0:USTF0",1749631658200,6.06461182,165.93,165.9,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1749631658398,0.03871182,165.93,165.89,0.04608962]
["bitfinex-derivatives","SOLF0:USTF0",1749631658998,0.03871182,165.93,165.92,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1749631660097,0.03871182,165.93,165.91,6.0262]
["bitfinex-derivatives","SOLF0:USTF0",1749631660998,0.03871182,165.93,165.92,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1749631662694,0.03871182,165.93,165.91,6.0262]
["bitfinex-derivatives","SOLF0:USTF0",1749631663203,0.03871182,165.93,165.89,0.04608962]
["bitfinex-derivatives","SOLF0:USTF0",1749631664206,0.03871182,165.93,165.91,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1749631665704,6.06441182,165.93,165.91,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1749631666002,0.03871182,165.93,165.89,0.04608962]
["bitfinex-derivatives","SOLF0:USTF0",1749631666192,6.0267,165.9,165.89,0.04608962]
["bitfinex-derivatives","SOLF0:USTF0",1749631666397,0.03871182,165.93,165.89,0.04608962]
["bitfinex-derivatives","SOLF0:USTF0",1749631666598,6.0266,165.91,165.89,0.04608962]
["bitfinex-derivatives","SOLF0:USTF0",1749631667597,6.0267,165.9,165.89,0.04608962]
["bitfinex-derivatives","SOLF0:USTF0",1749631668605,6.0275,165.88,165.83,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1749631669200,6.0275,165.88,165.85,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1749631669413,36.34,165.9,165.84,3.48877699]
["bitfinex-derivatives","SOLF0:USTF0",1749631669623,0.04467265,165.89,165.88,3.48877699]
["bitfinex-derivatives","SOLF0:USTF0",1749631669906,36.34,165.95,165.91,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1749631670109,36.38506606,165.95,165.91,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1749631670310,6.0255,165.94,165.91,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1749631670604,6.0255,165.94,165.92,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1749631670805,42.41016606,165.95,165.92,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1749631671705,36.38506606,165.95,165.9,3.48877699]
["bitfinex-derivatives","SOLF0:USTF0",1749631671900,0.04530476,165.94,165.85,12.0565]
["bitfinex-derivatives","SOLF0:USTF0",1749631672110,0.04530476,165.94,165.9,3.48877699]
["bitfinex-derivatives","SOLF0:USTF0",1749631672898,0.04530476,165.94,165.89,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1749631673204,0.04530476,165.94,165.9,3.48877699]
["bitfinex-derivatives","SOLF0:USTF0",1749631673603,0.04530476,165.94,165.93,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1749631678308,36.34,165.99,165.97,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1749631678508,2.1864,166.0,165.89,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1749631678704,2.1864,166.0,165.93,3.48877699]
["bitfinex-derivatives","SOLF0:USTF0",1749631678909,6.0235,165.99,165.96,6.0243]
["bitfinex-derivatives","SOLF0:USTF0",1749631679307,6.06292476,165.99,165.96,6.06660034]
["bitfinex-derivatives","SOLF0:USTF0",1749631680720,0.03942476,165.99,165.97,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1749631682113,0.03942476,165.99,165.96,6.06670034]
["bitfinex-derivatives","SOLF0:USTF0",1749631682424,0.03942476,165.99,165.96,0.04230034]
["bitfinex-derivatives","SOLF0:USTF0",1749631682609,0.03942476,165.99,165.98,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1749631683013,0.03942476,165.99,165.96,0.04230034]
["bitfinex-derivatives","SOLF0:USTF0",1749631683216,0.03942476,165.99,165.98,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1749631683616,0.03942476,165.99,165.98,9.51257699]
["bitfinex-derivatives","SOLF0:USTF0",1749631684520,0.03942476,165.99,165.98,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1749631684709,0.03942476,165.99,165.97,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1749631685314,0.03942476,165.99,165.96,3.53107733]
["bitfinex-derivatives","SOLF0:USTF0",1749631686019,0.03942476,165.99,165.97,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1749631686211,0.03942476,165.99,165.96,3.53107733]
["bitfinex-derivatives","SOLF0:USTF0",1749631686409,0.03942476,165.99,165.98,3.48877699]
["bitfinex-derivatives","SOLF0:USTF0",1749631686615,0.03942476,165.99,165.98,9.51257699]
["bitfinex-derivatives","SOLF0:USTF0",1749631687126,6.0215,166.05,165.98,3.48877699]
["bitfinex-derivatives","SOLF0:USTF0",1749631687419,36.32,166.07,165.96,3.48877699]
["bitfinex-derivatives","SOLF0:USTF0",1749631687420,3.48877699,166.04,165.96,3.48877699]
["bitfinex-derivatives","SOLF0:USTF0",1749631687810,3.48877699,166.04,165.98,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1749631688119,0.03874944,166.03,165.99,0.03839846]
["bitfinex-derivatives","SOLF0:USTF0",1749631688817,0.03874944,166.03,166.0,3.48877699]
["bitfinex-derivatives","SOLF0:USTF0",1749631689124,0.03874944,166.03,165.99,0.03839846]
["bitfinex-derivatives","SOLF0:USTF0",1749631690527,6.06084944,166.03,166.0,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1749631691626,0.03874944,166.03,166.0,3.48877699]
["bitfinex-derivatives","SOLF0:USTF0",1749631692029,0.03874944,166.03,166.01,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1749631692324,0.03874944,166.03,166.0,3.48877699]
["bitfinex-derivatives","SOLF0:USTF0",1749631692825,0.03874944,166.03,166.02,6.0224]
["bitfinex-derivatives","SOLF0:USTF0",1749631693127,0.03874944,166.03,166.02,9.51117699]
["bitfinex-derivatives","SOLF0:USTF0",1749631693518,0.03874944,166.03,166.01,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1749631693717,0.03874944,166.03,165.99,35.45839846]
["bitfinex-derivatives","SOLF0:USTF0",1749631694525,6.06074944,166.03,165.99,35.45839846]
["bitfinex-derivatives","SOLF0:USTF0",1749631694821,0.03874944,166.03,165.99,35.45839846]
["bitfinex-derivatives","SOLF0:USTF0",1749631695022,0.03874944,166.03,166.0,3.48877699]
["bitfinex-derivatives","SOLF0:USTF0",1749631695529,0.03874944,166.03,166.01,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1749631697018,0.03874944,166.03,166.0,9.51167699]
["bitfinex-derivatives","SOLF0:USTF0",1749631697520,0.03874944,166.03,166.02,6.0224]
["bitfinex-derivatives","SOLF0:USTF0",1749631701124,0.03874944,166.03,166.02,9.51117699]
["bitfinex-derivatives","SOLF0:USTF0",1749631711531,0.03874944,166.03,166.01,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1749631711831,0.03874944,166.03,166.01,3.48877699]
["bitfinex-derivatives","SOLF0:USTF0",1749631712134,0.03874944,166.03,166.02,6.0224]
["bitfinex-derivatives","SOLF0:USTF0",1749631712333,6.2244,166.08,166.01,3.48877699]
["bitfinex-derivatives","SOLF0:USTF0",1749631712334,2.0469,166.08,166.01,3.48877699]
["bitfinex-derivatives","SOLF0:USTF0",1749631712534,2.0469,166.08,166.04,3.48877699]
["bitfinex-derivatives","SOLF0:USTF0",1749631712726,35.42,166.11,166.06,3.48877699]
["bitfinex-derivatives","SOLF0:USTF0",1749631712933,4.2106,166.13,166.06,3.48877699]
["bitfinex-derivatives","SOLF0:USTF0",1749631713231,4.2106,166.13,166.04,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1749631713435,0.03834106,166.1,166.08,3.48877699]
["bitfinex-derivatives","SOLF0:USTF0",1749631714624,0.03834106,166.1,166.08,9.50877699]
["bitfinex-derivatives","SOLF0:USTF0",1749631715441,0.03834106,166.1,166.09,6.0198]
["bitfinex-derivatives","SOLF0:USTF0",1749631717935,0.03834106,166.1,166.08,9.50887699]
["bitfinex-derivatives","SOLF0:USTF0",1749631719031,0.03834106,166.1,166.07,0.04539911]
["bitfinex-derivatives","SOLF0:USTF0",1749631719230,3.52711805,166.1,166.07,0.04539911]
["bitfinex-derivatives","SOLF0:USTF0",1749631719535,3.52108439,166.1,166.07,0.04539911]
["bitfinex-derivatives","SOLF0:USTF0",1749631719737,6.0208,166.07,166.01,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749631719936,6.0208,166.07,166.02,3.48274333]
["bitfinex-derivatives","SOLF0:USTF0",1749631720326,3.48274333,166.1,166.02,3.48274333]
["bitfinex-derivatives","SOLF0:USTF0",1749631720535,34.46,166.11,166.06,3.48274333]
["bitfinex-derivatives","SOLF0:USTF0",1749631720735,0.04052469,166.1,166.07,0.04632036]
["bitfinex-derivatives","SOLF0:USTF0",1749631720938,0.04052469,166.1,166.08,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1749631721641,0.04052469,166.1,166.09,6.0198]
["bitfinex-derivatives","SOLF0:USTF0",1749631721835,0.04052469,166.1,166.07,0.04632036]
["bitfinex-derivatives","SOLF0:USTF0",1749631722239,0.04052469,166.1,166.08,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1749631725345,0.04052469,166.1,166.09,6.0198]
["bitfinex-derivatives","SOLF0:USTF0",1749631727745,0.04052469,166.1,166.08,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1749631728142,0.04052469,166.1,166.07,0.04632036]
["bitfinex-derivatives","SOLF0:USTF0",1749631728737,3.48274333,166.09,166.02,3.48274333]
["bitfinex-derivatives","SOLF0:USTF0",1749631728948,6.0212,166.06,166.03,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1749631729947,6.0620281,166.06,166.03,6.05484347]
["bitfinex-derivatives","SOLF0:USTF0",1749631730140,0.0408281,166.06,166.04,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1749631730346,0.0408281,166.06,166.03,0.03294347]
["bitfinex-derivatives","SOLF0:USTF0",1749631730751,6.0618281,166.06,166.03,6.05474347]
["bitfinex-derivatives","SOLF0:USTF0",1749631731148,0.0408281,166.06,166.03,0.03294347]
["bitfinex-derivatives","SOLF0:USTF0",1749631732055,0.0408281,166.06,166.03,6.05484347]
["bitfinex-derivatives","SOLF0:USTF0",1749631733244,0.0408281,166.06,166.03,0.03294347]
["bitfinex-derivatives","SOLF0:USTF0",1749631733442,0.0408281,166.06,166.04,3.48274333]
["bitfinex-derivatives","SOLF0:USTF0",1749631734146,0.0408281,166.06,166.05,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1749631737151,0.0408281,166.06,166.03,0.03294347]
["bitfinex-derivatives","SOLF0:USTF0",1749631737549,6.0619281,166.06,166.03,0.03294347]
["bitfinex-derivatives","SOLF0:USTF0",1749631738553,6.0619281,166.06,166.03,6.05484347]
["bitfinex-derivatives","SOLF0:USTF0",1749631739253,6.0213,166.05,166.03,0.03294347]
["bitfinex-derivatives","SOLF0:USTF0",1749631740055,6.0619281,166.06,166.03,6.05484347]
["bitfinex-derivatives","SOLF0:USTF0",1749631740256,0.0408281,166.06,166.03,0.03294347]
["bitfinex-derivatives","SOLF0:USTF0",1749631740559,0.0408281,166.06,166.04,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1749631741259,6.0618281,166.06,166.04,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1749631741457,0.0408281,166.06,166.04,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1749631742353,6.0618281,166.06,166.03,6.05484347]
["bitfinex-derivatives","SOLF0:USTF0",1749631742951,0.0408281,166.06,166.04,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1749631743155,0.0408281,166.06,166.03,0.03294347]
["bitfinex-derivatives","SOLF0:USTF0",1749631743355,0.0408281,166.06,166.05,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1749631743663,0.0408281,166.06,166.03,0.03294347]
["bitfinex-derivatives","SOLF0:USTF0",1749631744263,6.0618281,166.06,166.04,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1749631744560,0.0408281,166.06,166.03,0.03294347]
["bitfinex-derivatives","SOLF0:USTF0",1749631744761,0.0408281,166.06,166.05,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1749631744965,0.0408281,166.06,166.05,9.50427444]
["bitfinex-derivatives","SOLF0:USTF0",1749631745155,0.0408281,166.06,166.05,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1749631746357,0.0408281,166.06,166.04,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1749631746663,0.0408281,166.06,166.03,34.49294347]
["bitfinex-derivatives","SOLF0:USTF0",1749631747159,0.0408281,166.06,166.04,3.48297444]
["bitfinex-derivatives","SOLF0:USTF0",1749631747366,0.0408281,166.06,166.05,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1749631748366,1.9966,166.12,166.11,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1749631748557,33.68,166.15,166.09,3.48132543]
["bitfinex-derivatives","SOLF0:USTF0",1749631748762,6.0182,166.14,166.09,3.48132543]
["bitfinex-derivatives","SOLF0:USTF0",1749631749067,33.68,166.15,166.09,3.48132543]
["bitfinex-derivatives","SOLF0:USTF0",1749631749267,6.0183,166.14,166.09,3.48132543]
["bitfinex-derivatives","SOLF0:USTF0",1749631749463,0.04505028,166.13,166.1,0.04471849]
["bitfinex-derivatives","SOLF0:USTF0",1749631749865,6.0191,166.11,166.1,0.04471849]
["bitfinex-derivatives","SOLF0:USTF0",1749631750767,8.0983,166.12,166.1,0.04471849]
["bitfinex-derivatives","SOLF0:USTF0",1749631750968,2.0794,166.12,166.1,0.04471849]
["bitfinex-derivatives","SOLF0:USTF0",1749631751271,6.0191,166.11,166.1,0.04471849]
["bitfinex-derivatives","SOLF0:USTF0",1749631752272,2.0794,166.12,166.04,37.14132543]
["bitfinex-derivatives","SOLF0:USTF0",1749631752470,2.0794,166.12,166.06,6.0207]
["bitfinex-derivatives","SOLF0:USTF0",1749631752665,6.0197,166.1,166.06,6.0207]
["bitfinex-derivatives","SOLF0:USTF0",1749631752968,6.0197,166.1,166.04,37.14132543]
["bitfinex-derivatives","SOLF0:USTF0",1749631753273,0.04087915,166.09,166.06,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1749631755876,6.06077915,166.09,166.06,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1749631756178,0.04087915,166.09,166.06,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1749631756373,0.04087915,166.09,166.07,6.0205]
["bitfinex-derivatives","SOLF0:USTF0",1749631756876,0.04087915,166.09,166.08,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1749631757472,0.04087915,166.09,166.07,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1749631759385,6.06077915,166.09,166.06,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1749631759572,0.04087915,166.09,166.05,0.02905308]
["bitfinex-derivatives","SOLF0:USTF0",1749631760185,6.0204,166.08,166.05,6.04995308]
["bitfinex-derivatives","SOLF0:USTF0",1749631760683,0.04087915,166.09,166.05,0.02905308]
["bitfinex-derivatives","SOLF0:USTF0",1749631760983,0.04087915,166.09,166.03,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749631760984,3.48184343,166.06,165.95,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749631761288,9.50464343,166.01,165.95,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749631761581,3.48184343,166.01,165.95,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749631761787,3.48184343,166.01,165.96,6.0243]
["bitfinex-derivatives","SOLF0:USTF0",1749631761989,0.04558483,166.0,165.95,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749631762288,0.04558483,166.0,165.97,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1749631762493,0.04558483,166.0,165.95,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749631762682,0.04558483,166.0,165.95,37.14184343]
["bitfinex-derivatives","SOLF0:USTF0",1749631762881,0.04558483,166.0,165.99,6.0235]
["bitfinex-derivatives","SOLF0:USTF0",1749631764382,0.04558483,166.0,165.95,37.14184343]
["bitfinex-derivatives","SOLF0:USTF0",1749631764584,0.04558483,166.0,165.95,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749631765089,3.48184343,165.99,165.94,6.0251]
["bitfinex-derivatives","SOLF0:USTF0",1749631765290,6.06482053,165.98,165.94,6.0251]
["bitfinex-derivatives","SOLF0:USTF0",1749631765584,6.06482053,165.98,165.95,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1749631765789,0.04062053,165.98,165.91,37.16184343]
["bitfinex-derivatives","SOLF0:USTF0",1749631766088,0.04062053,165.98,165.96,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1749631769295,0.04062053,165.98,165.95,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1749631769592,0.04062053,165.98,165.93,14.99597988]
["bitfinex-derivatives","SOLF0:USTF0",1749631769789,3.48184343,165.97,165.91,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749631769994,6.025,165.95,165.91,39.7062]
["bitfinex-derivatives","SOLF0:USTF0",1749631770202,6.06495631,165.95,165.91,39.7062]
["bitfinex-derivatives","SOLF0:USTF0",1749631770699,0.03995631,165.95,165.9,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1749631771090,3.48184343,165.94,165.9,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1749631771584,6.027,165.9,165.86,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1749631771797,6.07174963,165.9,165.84,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749631772192,6.07174963,165.9,165.86,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1749631772493,0.04474963,165.9,165.86,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1749631772995,3.52659306,165.9,165.84,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749631773592,9.55349306,165.9,165.84,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749631773995,9.55349306,165.9,165.86,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1749631774589,9.55349306,165.9,165.87,6.0278]
["bitfinex-derivatives","SOLF0:USTF0",1749631774896,0.04474963,165.9,165.84,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749631775193,0.04474963,165.9,165.89,6.0271]
["bitfinex-derivatives","SOLF0:USTF0",1749631778100,0.04474963,165.9,165.78,17.83874266]
["bitfinex-derivatives","SOLF0:USTF0",1749631778301,0.04364617,165.86,165.83,3.48184343]
["bitfinex-derivatives","SOLF0:USTF0",1749631778493,0.0403227,165.86,165.83,3.48184343]
["bitfinex-derivatives","SOLF0:USTF0",1749631778804,0.0403227,165.86,165.85,6.0285]
["bitfinex-derivatives","SOLF0:USTF0",1749631780194,0.0403227,165.86,165.84,6.0288]
["bitfinex-derivatives","SOLF0:USTF0",1749631780391,0.0403227,165.86,165.81,36.60184343]
["bitfinex-derivatives","SOLF0:USTF0",1749631780593,0.0403227,165.86,165.81,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1749631780801,0.0403227,165.86,165.85,6.0285]
["bitfinex-derivatives","SOLF0:USTF0",1749631785602,0.0403227,165.86,165.84,6.0288]
["bitfinex-derivatives","SOLF0:USTF0",1749631786005,0.0403227,165.86,165.81,36.60184343]
["bitfinex-derivatives","SOLF0:USTF0",1749631786209,0.0403227,165.86,165.84,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1749631786409,0.0403227,165.86,165.81,36.60184343]
["bitfinex-derivatives","SOLF0:USTF0",1749631786605,6.0687227,165.86,165.81,36.60184343]
["bitfinex-derivatives","SOLF0:USTF0",1749631786802,0.0403227,165.86,165.77,347.08]
["bitfinex-derivatives","SOLF0:USTF0",1749631787011,3.52216613,165.86,165.78,36.62184343]
["bitfinex-derivatives","SOLF0:USTF0",1749631787307,3.52216613,165.86,165.78,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1749631787609,6.0288,165.85,165.81,6.0299]
["bitfinex-derivatives","SOLF0:USTF0",1749631788099,9.55046613,165.86,165.78,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1749631788301,6.0686227,165.86,165.78,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1749631788611,9.51064343,165.85,165.78,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1749631789705,9.51064343,165.85,165.81,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1749631790007,0.0403227,165.86,165.81,3.48184343]
["bitfinex-derivatives","SOLF0:USTF0",1749631790711,0.0403227,165.86,165.82,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1749631791310,0.0403227,165.86,165.85,6.0285]
["bitfinex-derivatives","SOLF0:USTF0",1749631791808,0.0403227,165.86,165.8,3.48184343]
["bitfinex-derivatives","SOLF0:USTF0",1749631792107,6.0686227,165.86,165.8,3.48184343]
["bitfinex-derivatives","SOLF0:USTF0",1749631792308,6.0686227,165.86,165.79,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1749631792506,0.0403227,165.86,165.79,36.62184343]
["bitfinex-derivatives","SOLF0:USTF0",1749631792705,6.0287,165.85,165.82,6.0294]
["bitfinex-derivatives","SOLF0:USTF0",1749631792902,0.0403227,165.86,165.79,36.62184343]
["bitfinex-derivatives","SOLF0:USTF0",1749631793107,6.0292,165.84,165.81,6.0298]
["bitfinex-derivatives","SOLF0:USTF0",1749631793508,6.0292,165.84,165.79,36.62184343]
["bitfinex-derivatives","SOLF0:USTF0",1749631793808,0.0403227,165.86,165.85,6.0285]
["bitfinex-derivatives","SOLF0:USTF0",1749631800617,0.0403227,165.86,165.81,3.48184343]
["bitfinex-derivatives","SOLF0:USTF0",1749631800814,0.0403227,165.86,165.79,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1749631800815,0.0403227,165.86,165.79,36.62184343]
["bitfinex-derivatives","SOLF0:USTF0",1749631801614,6.0288,165.85,165.82,6.0294]
["bitfinex-derivatives","SOLF0:USTF0",1749631802112,0.0403227,165.86,165.79,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1749631802410,3.48184343,165.85,165.75,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1749631802616,0.04253108,165.82,165.75,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1749631802910,3.52437451,165.82,165.75,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1749631803118,3.48184343,165.81,165.75,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1749631803911,0.04253108,165.82,165.75,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1749631804507,6.03,165.81,165.77,6.0314]
["bitfinex-derivatives","SOLF0:USTF0",1749631805017,0.04253108,165.82,165.75,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1749631805216,0.04253108,165.82,165.77,6.0314]
["bitfinex-derivatives","SOLF0:USTF0",1749631805417,0.04253108,165.82,165.75,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1749631805618,3.48184343,165.81,165.75,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1749631806015,3.48184343,165.81,165.74,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749631806225,6.0309,165.79,165.75,6.0319]
["bitfinex-derivatives","SOLF0:USTF0",1749631806513,6.0309,165.79,165.74,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749631806725,0.03804488,165.78,165.74,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749631807114,6.06924488,165.78,165.75,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1749631807311,0.03804488,165.78,165.74,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749631807515,6.0321,165.76,165.74,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749631807816,3.48184343,165.77,165.74,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749631808611,9.51344343,165.77,165.74,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749631809114,3.48184343,165.77,165.74,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749631809516,6.0318,165.76,165.74,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749631810321,3.48184343,165.77,165.74,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749631811012,9.51334343,165.77,165.74,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749631811207,5.56204343,165.77,165.74,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749631811522,11.59364343,165.77,165.74,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749631811717,5.56204343,165.77,165.74,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749631811917,9.51404343,165.75,165.74,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749631812617,9.51404343,165.75,165.67,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749631812618,6.0329,165.73,165.7,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1749631812915,3.48184343,165.72,165.64,9.09208609]
["bitfinex-derivatives","SOLF0:USTF0",1749631813227,0.04184464,165.7,165.69,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1749631819823,0.04184464,165.7,165.68,6.0345]
["bitfinex-derivatives","SOLF0:USTF0",1749631820017,0.04184464,165.7,165.65,36.32184343]
["bitfinex-derivatives","SOLF0:USTF0",1749631820618,6.0346,165.69,165.65,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749631820810,6.0346,165.69,165.65,36.32184343]
["bitfinex-derivatives","SOLF0:USTF0",1749631821011,6.07594464,165.7,165.65,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749631821520,0.04184464,165.7,165.65,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749631821915,6.07594464,165.7,165.67,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1749631822111,0.04184464,165.7,165.65,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749631822818,0.04184464,165.7,165.68,3.48184343]
["bitfinex-derivatives","SOLF0:USTF0",1749631823023,0.04184464,165.7,165.69,9.51614343]
["bitfinex-derivatives","SOLF0:USTF0",1749631823223,6.2806,165.77,165.69,36.34184343]
["bitfinex-derivatives","SOLF0:USTF0",1749631823619,6.0324,165.75,165.72,6.0329]
["bitfinex-derivatives","SOLF0:USTF0",1749631824018,6.2806,165.77,165.69,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749631824213,3.52601314,165.75,165.71,0.0410787]
["bitfinex-derivatives","SOLF0:USTF0",1749631824422,36.38601314,165.75,165.71,0.0410787]
["bitfinex-derivatives","SOLF0:USTF0",1749631824617,3.48184343,165.73,165.71,0.0410787]
["bitfinex-derivatives","SOLF0:USTF0",1749631825225,6.0332,165.72,165.71,0.0410787]
["bitfinex-derivatives","SOLF0:USTF0",1749631827925,32.90416971,165.75,165.71,0.0410787]
["bitfinex-derivatives","SOLF0:USTF0",1749631828626,36.38601314,165.75,165.71,0.0410787]
["bitfinex-derivatives","SOLF0:USTF0",1749631829230,6.0329,165.73,165.71,0.0410787]
["bitfinex-derivatives","SOLF0:USTF0",1749631829528,32.90416971,165.75,165.71,0.0410787]
["bitfinex-derivatives","SOLF0:USTF0",1749631830030,0.04416971,165.75,165.71,0.0410787]
["bitfinex-derivatives","SOLF0:USTF0",1749631830231,0.04416971,165.75,165.72,6.033]
["bitfinex-derivatives","SOLF0:USTF0",1749631830627,0.04416971,165.75,165.71,0.0410787]
["bitfinex-derivatives","SOLF0:USTF0",1749631830840,0.04416971,165.75,165.71,6.0744787]
["bitfinex-derivatives","SOLF0:USTF0",1749631831028,3.52601314,165.75,165.71,6.0744787]
["bitfinex-derivatives","SOLF0:USTF0",1749631831336,3.52601314,165.75,165.71,0.0410787]
["bitfinex-derivatives","SOLF0:USTF0",1749631832332,6.0332,165.72,165.71,0.0410787]
["bitfinex-derivatives","SOLF0:USTF0",1749631832931,32.86,165.74,165.71,0.0410787]
["bitfinex-derivatives","SOLF0:USTF0",1749631833131,0.04416971,165.75,165.71,0.0410787]
["bitfinex-derivatives","SOLF0:USTF0",1749631834032,0.04416971,165.75,165.73,6.0326]
["bitfinex-derivatives","SOLF0:USTF0",1749631834228,0.04416971,165.75,165.71,0.0410787]
["bitfinex-derivatives","SOLF0:USTF0",1749631834529,6.0332,165.72,165.71,0.0410787]
["bitfinex-derivatives","SOLF0:USTF0",1749631837230,3.48184343,165.74,165.71,0.0410787]
["bitfinex-derivatives","SOLF0:USTF0",1749631837635,0.04416971,165.75,165.71,0.0410787]
["bitfinex-derivatives","SOLF0:USTF0",1749631838236,6.0327,165.74,165.71,6.0746787]
["bitfinex-derivatives","SOLF0:USTF0",1749631838740,0.04416971,165.75,165.71,0.0410787]
["bitfinex-derivatives","SOLF0:USTF0",1749631839036,6.0331,165.73,165.71,0.0410787]
["bitfinex-derivatives","SOLF0:USTF0",1749631839238,0.04416971,165.75,165.71,0.0410787]
["bitfinex-derivatives","SOLF0:USTF0",1749631839437,6.0328,165.74,165.71,6.0746787]
["bitfinex-derivatives","SOLF0:USTF0",1749631840035,6.0329,165.73,165.71,6.0746787]
["bitfinex-derivatives","SOLF0:USTF0",1749631840240,6.0329,165.73,165.71,0.0410787]
["bitfinex-derivatives","SOLF0:USTF0",1749631840539,6.0328,165.74,165.71,0.0410787]
["bitfinex-derivatives","SOLF0:USTF0",1749631840738,0.04416971,165.75,165.71,0.0410787]
["bitfinex-derivatives","SOLF0:USTF0",1749631841136,6.0332,165.72,165.71,0.0410787]
["bitfinex-derivatives","SOLF0:USTF0",1749631841337,37.798,165.74,165.67,6.0349]
["bitfinex-derivatives","SOLF0:USTF0",1749631841545,39.8475,165.74,165.62,37.623]
["bitfinex-derivatives","SOLF0:USTF0",1749631841848,39.8475,165.74,165.67,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1749631841849,3.48184343,165.72,165.67,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1749631842343,6.07822755,165.71,165.67,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1749631842848,0.04432755,165.71,165.68,6.0345]
["bitfinex-derivatives","SOLF0:USTF0",1749631843239,0.04432755,165.71,165.64,3.48184343]
["bitfinex-derivatives","SOLF0:USTF0",1749631843647,6.0345,165.69,165.66,6.0352]
["bitfinex-derivatives","SOLF0:USTF0",1749631843945,0.04432755,165.71,165.64,3.48184343]
["bitfinex-derivatives","SOLF0:USTF0",1749631844140,6.0341,165.7,165.67,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1749631844648,0.04432755,165.71,165.64,3.48184343]
["bitfinex-derivatives","SOLF0:USTF0",1749631844944,6.07812755,165.71,165.68,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1749631845343,6.0342,165.7,165.67,6.035]
["bitfinex-derivatives","SOLF0:USTF0",1749631845547,6.0342,165.7,165.64,3.48184343]
["bitfinex-derivatives","SOLF0:USTF0",1749631846234,6.0344,165.69,165.64,3.48184343]
["bitfinex-derivatives","SOLF0:USTF0",1749631846635,6.0344,165.69,165.67,6.035]
["bitfinex-derivatives","SOLF0:USTF0",1749631847339,0.04432755,165.71,165.64,3.48184343]
["bitfinex-derivatives","SOLF0:USTF0",1749631847340,6.0341,165.7,165.64,3.48184343]
["bitfinex-derivatives","SOLF0:USTF0",1749631848347,0.04432755,165.71,165.64,3.48184343]
["bitfinex-derivatives","SOLF0:USTF0",1749631848348,6.0346,165.69,165.66,6.0352]
["bitfinex-derivatives","SOLF0:USTF0",1749631849047,6.0346,165.69,165.6,10.96216698]
["bitfinex-derivatives","SOLF0:USTF0",1749631849048,33.62,165.69,165.58,9.09208609]
["bitfinex-derivatives","SOLF0:USTF0",1749631849249,33.62,165.69,165.58,3.48184343]
["bitfinex-derivatives","SOLF0:USTF0",1749631849250,0.04459299,165.65,165.58,3.48184343]
["bitfinex-derivatives","SOLF0:USTF0",1749631849443,6.0362,165.64,165.6,6.0374]
["bitfinex-derivatives","SOLF0:USTF0",1749631850342,6.0365,165.63,165.6,6.0374]
["bitfinex-derivatives","SOLF0:USTF0",1749631850539,0.04459299,165.65,165.56,5.61024266]
["bitfinex-derivatives","SOLF0:USTF0",1749631850844,0.04114431,165.62,165.6,3.48184343]
["bitfinex-derivatives","SOLF0:USTF0",1749631851043,0.04577191,165.63,165.6,3.48184343]
["bitfinex-derivatives","SOLF0:USTF0",1749631851643,0.04577191,165.63,165.62,6.0369]
["bitfinex-derivatives","SOLF0:USTF0",1749631851845,37.10184343,165.69,165.62,3.48184343]
["bitfinex-derivatives","SOLF0:USTF0",1749631852245,6.0349,165.68,165.65,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1749631852446,33.62,165.69,165.62,3.48184343]
["bitfinex-derivatives","SOLF0:USTF0",1749631852851,0.04385832,165.67,165.64,0.03864931]
["bitfinex-derivatives","SOLF0:USTF0",1749631853144,0.04385832,165.67,165.66,6.0354]
["bitfinex-derivatives","SOLF0:USTF0",1749631854252,0.04385832,165.67,165.64,3.52049274]
["bitfinex-derivatives","SOLF0:USTF0",1749631854751,0.04385832,165.67,165.66,9.51724343]
["bitfinex-derivatives","SOLF0:USTF0",1749631854954,0.04385832,165.67,165.66,6.0354]
["bitfinex-derivatives","SOLF0:USTF0",1749631856252,6.0334,165.72,165.7,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1749631856452,37.8197,165.73,165.7,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1749631856848,37.8197,165.73,165.71,6.0336]
["bitfinex-derivatives","SOLF0:USTF0",1749631857955,33.62,165.73,165.7,0.04087016]
["bitfinex-derivatives","SOLF0:USTF0",1749631858451,33.62,165.73,165.71,6.0333]
["bitfinex-derivatives","SOLF0:USTF0",1749631858656,33.62,165.73,165.7,0.04087016]
["bitfinex-derivatives","SOLF0:USTF0",1749631858856,0.03849512,165.74,165.7,0.04087016]
["bitfinex-derivatives","SOLF0:USTF0",1749631859558,6.07129512,165.74,165.71,6.0336]
["bitfinex-derivatives","SOLF0:USTF0",1749631859967,6.07129512,165.74,165.7,0.04087016]
["bitfinex-derivatives","SOLF0:USTF0",1749631860259,6.07129512,165.74,165.71,6.0334]
["bitfinex-derivatives","SOLF0:USTF0",1749631860459,6.0329,165.73,165.7,0.04087016]
["bitfinex-derivatives","SOLF0:USTF0",1749631860661,6.0329,165.73,165.7,6.07477016]
["bitfinex-derivatives","SOLF0:USTF0",1749631860861,0.03849512,165.74,165.7,0.04087016]
["bitfinex-derivatives","SOLF0:USTF0",1749631861062,6.07119512,165.74,165.7,0.04087016]
["bitfinex-derivatives","SOLF0:USTF0",1749631861263,0.03849512,165.74,165.7,0.04087016]
["bitfinex-derivatives","SOLF0:USTF0",1749631861862,0.03849512,165.74,165.73,6.0329]
["bitfinex-derivatives","SOLF0:USTF0",1749631862054,6.0304,165.8,165.73,3.48184343]
["bitfinex-derivatives","SOLF0:USTF0",1749631862259,33.62,165.81,165.74,3.48184343]
["bitfinex-derivatives","SOLF0:USTF0",1749631862460,33.62,165.81,165.76,6.0316]
["bitfinex-derivatives","SOLF0:USTF0",1749631862860,6.031,165.79,165.76,6.0316]
["bitfinex-derivatives","SOLF0:USTF0",1749631863069,3.48184343,165.78,165.67,39.2532807]
["bitfinex-derivatives","SOLF0:USTF0",1749631863362,0.04185848,165.79,165.67,39.2532807]
["bitfinex-derivatives","SOLF0:USTF0",1749631863363,3.48184343,165.76,165.68,5.18608723]
["bitfinex-derivatives","SOLF0:USTF0",1749631863571,3.48184343,165.76,165.71,6.0336]
["bitfinex-derivatives","SOLF0:USTF0",1749631863763,3.48184343,165.76,165.67,42.73512413]
["bitfinex-derivatives","SOLF0:USTF0",1749631863959,3.48184343,165.76,165.68,5.18601063]
["bitfinex-derivatives","SOLF0:USTF0",1749631864162,0.04566986,165.74,165.7,0.04445895]
["bitfinex-derivatives","SOLF0:USTF0",1749631864770,6.0333,165.72,165.7,6.07845895]
["bitfinex-derivatives","SOLF0:USTF0",1749631865163,0.04566986,165.74,165.7,0.04445895]
["bitfinex-derivatives","SOLF0:USTF0",1749631865563,6.07826986,165.74,165.71,6.0334]
["bitfinex-derivatives","SOLF0:USTF0",1749631865873,0.04566986,165.74,165.72,5.18533961]
["bitfinex-derivatives","SOLF0:USTF0",1749631866065,0.04566986,165.74,165.7,0.04445895]
["bitfinex-derivatives","SOLF0:USTF0",1749631866265,0.04566986,165.74,165.71,5.18510647]
["bitfinex-derivatives","SOLF0:USTF0",1749631866461,0.04566986,165.74,165.72,11.21840647]
["bitfinex-derivatives","SOLF0:USTF0",1749631866666,0.04566986,165.74,165.72,6.0333]
["bitfinex-derivatives","SOLF0:USTF0",1749631867168,0.04566986,165.74,165.73,6.0329]
["bitfinex-derivatives","SOLF0:USTF0",1749631867673,0.04566986,165.74,165.73,14.69866154]
["bitfinex-derivatives","SOLF0:USTF0",1749631868261,0.04566986,165.74,165.73,11.21681811]
["bitfinex-derivatives","SOLF0:USTF0",1749631868467,0.04566986,165.74,165.73,6.0329]
["bitfinex-derivatives","SOLF0:USTF0",1749631869374,0.04566986,165.74,165.7,0.04445895]
["bitfinex-derivatives","SOLF0:USTF0",1749631869871,0.04566986,165.74,165.71,5.17753868]
["bitfinex-derivatives","SOLF0:USTF0",1749631870167,3.49635702,165.73,165.7,0.04445895]
["bitfinex-derivatives","SOLF0:USTF0",1749631870373,6.0333,165.72,165.7,0.04445895]
["bitfinex-derivatives","SOLF0:USTF0",1749631870572,7.70865702,165.73,165.7,0.04445895]
["bitfinex-derivatives","SOLF0:USTF0",1749631870970,6.0336,165.71,165.7,0.04445895]
["bitfinex-derivatives","SOLF0:USTF0",1749631871561,6.0351,165.68,165.65,11.21422467]
["bitfinex-derivatives","SOLF0:USTF0",1749631871765,4.2123,165.73,165.66,3.49635702]
["bitfinex-derivatives","SOLF0:USTF0",1749631872071,6.0325,165.75,165.68,3.49635702]
["bitfinex-derivatives","SOLF0:USTF0",1749631872270,38.54175702,165.77,165.69,5.17859597]
["bitfinex-derivatives","SOLF0:USTF0",1749631872472,38.54175702,165.77,165.66,38.5732807]
["bitfinex-derivatives","SOLF0:USTF0",1749631872664,0.04203901,165.73,165.7,0.04061721]
["bitfinex-derivatives","SOLF0:USTF0",1749631873165,0.04203901,165.73,165.71,6.0334]
["bitfinex-derivatives","SOLF0:USTF0",1749631873565,6.07493901,165.73,165.71,6.0334]
["bitfinex-derivatives","SOLF0:USTF0",1749631873768,6.07493901,165.73,165.7,6.07431721]
["bitfinex-derivatives","SOLF0:USTF0",1749631873971,6.07493901,165.73,165.7,0.04061721]
["bitfinex-derivatives","SOLF0:USTF0",1749631874875,6.07493901,165.73,165.7,6.07441721]
["bitfinex-derivatives","SOLF0:USTF0",1749631875075,6.07493901,165.73,165.7,0.04061721]
["bitfinex-derivatives","SOLF0:USTF0",1749631875679,0.04203901,165.73,165.7,0.04061721]
["bitfinex-derivatives","SOLF0:USTF0",1749631875986,0.04203901,165.73,165.71,5.18794538]
["bitfinex-derivatives","SOLF0:USTF0",1749631876174,0.04203901,165.73,165.7,3.53697423]
["bitfinex-derivatives","SOLF0:USTF0",1749631876374,0.04203901,165.73,165.72,6.0333]
["bitfinex-derivatives","SOLF0:USTF0",1749631877983,3.901e-05,165.73,165.72,9.52965702]
["bitfinex-derivatives","SOLF0:USTF0",1749631878284,3.901e-05,165.73,165.72,5.18723235]
["bitfinex-derivatives","SOLF0:USTF0",1749631878469,3.901e-05,165.73,165.7,0.04061721]
["bitfinex-derivatives","SOLF0:USTF0",1749631878975,3.901e-05,165.73,165.72,6.0332]
["bitfinex-derivatives","SOLF0:USTF0",1749631881081,3.901e-05,165.73,165.72,11.21916749]
["bitfinex-derivatives","SOLF0:USTF0",1749631881378,3.901e-05,165.73,165.72,6.0332]
["bitfinex-derivatives","SOLF0:USTF0",1749631882279,3.901e-05,165.73,165.72,11.21871793]
["bitfinex-derivatives","SOLF0:USTF0",1749631883285,3.901e-05,165.73,165.72,14.71507495]
["bitfinex-derivatives","SOLF0:USTF0",1749631883476,3.901e-05,165.73,165.71,6.0335]
["bitfinex-derivatives","SOLF0:USTF0",1749631883676,3.901e-05,165.73,165.7,3.53697423]
["bitfinex-derivatives","SOLF0:USTF0",1749631885884,3.901e-05,165.73,165.71,6.0336]
["bitfinex-derivatives","SOLF0:USTF0",1749631888786,3.901e-05,165.73,165.7,0.04061721]
["bitfinex-derivatives","SOLF0:USTF0",1749631888986,3.49624876,165.73,165.7,0.04061721]
["bitfinex-derivatives","SOLF0:USTF0",1749631889290,3.901e-05,165.73,165.7,0.04061721]
["bitfinex-derivatives","SOLF0:USTF0",1749631890181,3.901e-05,165.73,165.71,6.0334]
["bitfinex-derivatives","SOLF0:USTF0",1749631890887,3.901e-05,165.73,165.7,0.04061721]
["bitfinex-derivatives","SOLF0:USTF0",1749631890888,3.901e-05,165.73,165.72,6.0333]
["bitfinex-derivatives","SOLF0:USTF0",1749631891585,3.901e-05,165.73,165.72,11.23776829]
["bitfinex-derivatives","SOLF0:USTF0",1749631894190,9.52590975,165.82,165.79,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1749631894391,38.62830975,165.83,165.75,36.43620975]
["bitfinex-derivatives","SOLF0:USTF0",1749631894581,11.71780975,165.83,165.81,6.0299]
["bitfinex-derivatives","SOLF0:USTF0",1749631894780,5.68830975,165.83,165.81,6.0299]
["bitfinex-derivatives","SOLF0:USTF0",1749631894984,11.71790975,165.83,165.8,6.07009199]
["bitfinex-derivatives","SOLF0:USTF0",1749631895193,11.71790975,165.83,165.8,0.03989199]
["bitfinex-derivatives","SOLF0:USTF0",1749631895591,11.71790975,165.83,165.8,6.06999199]
["bitfinex-derivatives","SOLF0:USTF0",1749631895793,6.0297,165.82,165.8,6.06999199]
["bitfinex-derivatives","SOLF0:USTF0",1749631895987,3.49620975,165.81,165.8,0.03989199]
["bitfinex-derivatives","SOLF0:USTF0",1749631896186,3.49620975,165.81,165.76,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1749631897192,6.0309,165.79,165.77,0.04572167]
["bitfinex-derivatives","SOLF0:USTF0",1749631897390,3.49620975,165.79,165.72,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749631897586,2.1082,165.78,165.73,5.20741072]
["bitfinex-derivatives","SOLF0:USTF0",1749631897890,6.0316,165.77,165.74,6.0323]
["bitfinex-derivatives","SOLF0:USTF0",1749631898186,2.1082,165.78,165.72,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749631898392,0.04143103,165.77,165.73,5.20751673]
["bitfinex-derivatives","SOLF0:USTF0",1749631898593,0.04143103,165.77,165.72,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749631898794,0.04143103,165.77,165.73,5.20916761]
["bitfinex-derivatives","SOLF0:USTF0",1749631898987,0.04143103,165.77,165.76,6.0318]
["bitfinex-derivatives","SOLF0:USTF0",1749631900193,0.04143103,165.77,165.75,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1749631900393,0.04143103,165.77,165.73,3.49620975]
["bitfinex-derivatives","SOLF0:USTF0",1749631900592,0.04143103,165.77,165.72,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749631900897,0.04143103,165.77,165.73,5.21134792]
["bitfinex-derivatives","SOLF0:USTF0",1749631901086,6.07303103,165.77,165.72,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749631901288,3.53764078,165.77,165.73,5.21154575]
["bitfinex-derivatives","SOLF0:USTF0",1749631901494,3.53764078,165.77,165.72,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749631901695,3.53764078,165.77,165.73,6.0326]
["bitfinex-derivatives","SOLF0:USTF0",1749631901696,6.032,165.76,165.73,6.0326]
["bitfinex-derivatives","SOLF0:USTF0",1749631904500,6.032,165.76,165.74,6.0325]
["bitfinex-derivatives","SOLF0:USTF0",1749631905002,0.04143103,165.77,165.75,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1749631905198,0.04143103,165.77,165.71,3.49620975]
["bitfinex-derivatives","SOLF0:USTF0",1749631905501,0.04143103,165.77,165.72,5.20004486]
["bitfinex-derivatives","SOLF0:USTF0",1749631905800,0.04143103,165.77,165.73,5.20004486]
["bitfinex-derivatives","SOLF0:USTF0",1749631906001,0.04143103,165.77,165.71,3.49620975]
["bitfinex-derivatives","SOLF0:USTF0",1749631906298,0.04143103,165.77,165.72,5.20017214]
["bitfinex-derivatives","SOLF0:USTF0",1749631906503,2.04083103,165.77,165.69,35.89620975]
["bitfinex-derivatives","SOLF0:USTF0",1749631906703,6.0324,165.75,165.7,5.20051621]
["bitfinex-derivatives","SOLF0:USTF0",1749631906893,6.0324,165.75,165.71,5.20051621]
["bitfinex-derivatives","SOLF0:USTF0",1749631907191,2.0928,165.76,165.69,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749631907392,2.0928,165.76,165.7,5.20079741]
["bitfinex-derivatives","SOLF0:USTF0",1749631907592,2.0928,165.76,165.71,5.20079741]
["bitfinex-derivatives","SOLF0:USTF0",1749631907798,8.1248,165.76,165.73,6.0326]
["bitfinex-derivatives","SOLF0:USTF0",1749631908000,2.0928,165.76,165.69,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749631908202,2.0928,165.76,165.72,6.0331]
["bitfinex-derivatives","SOLF0:USTF0",1749631908505,6.0324,165.75,165.72,6.0331]
["bitfinex-derivatives","SOLF0:USTF0",1749631908898,6.0324,165.75,165.73,6.0329]
["bitfinex-derivatives","SOLF0:USTF0",1749631911117,2.0928,165.76,165.72,6.033]
["bitfinex-derivatives","SOLF0:USTF0",1749631911408,2.13670057,165.76,165.72,6.033]
["bitfinex-derivatives","SOLF0:USTF0",1749631911607,6.0324,165.75,165.72,6.033]
["bitfinex-derivatives","SOLF0:USTF0",1749631911813,2.13670057,165.76,165.68,41.5293645]
["bitfinex-derivatives","SOLF0:USTF0",1749631911814,2.13670057,165.76,165.73,6.0327]
["bitfinex-derivatives","SOLF0:USTF0",1749631912014,8.16860057,165.76,165.73,6.0327]
["bitfinex-derivatives","SOLF0:USTF0",1749631912307,2.13670057,165.76,165.68,41.5293645]
["bitfinex-derivatives","SOLF0:USTF0",1749631912498,2.13670057,165.76,165.74,6.0323]
["bitfinex-derivatives","SOLF0:USTF0",1749631912898,2.13670057,165.76,165.73,6.0327]
["bitfinex-derivatives","SOLF0:USTF0",1749631913212,6.07590057,165.76,165.73,6.0327]
["bitfinex-derivatives","SOLF0:USTF0",1749631914510,0.04390057,165.76,165.74,6.0325]
["bitfinex-derivatives","SOLF0:USTF0",1749631914812,0.04390057,165.76,165.7,3.49620975]
["bitfinex-derivatives","SOLF0:USTF0",1749631915109,0.04390057,165.76,165.71,5.20921361]
["bitfinex-derivatives","SOLF0:USTF0",1749631915408,6.07570057,165.76,165.72,5.20921361]
["bitfinex-derivatives","SOLF0:USTF0",1749631915610,0.04390057,165.76,165.74,6.0324]
["bitfinex-derivatives","SOLF0:USTF0",1749631917410,6.07580057,165.76,165.73,6.0327]
["bitfinex-derivatives","SOLF0:USTF0",1749631917810,0.04390057,165.76,165.7,3.49620975]
["bitfinex-derivatives","SOLF0:USTF0",1749631918007,0.04390057,165.76,165.71,5.20588387]
["bitfinex-derivatives","SOLF0:USTF0",1749631918207,0.04390057,165.76,165.72,5.20588387]
["bitfinex-derivatives","SOLF0:USTF0",1749631918407,0.04390057,165.76,165.7,3.49620975]
["bitfinex-derivatives","SOLF0:USTF0",1749631918608,0.04390057,165.76,165.74,6.0324]
["bitfinex-derivatives","SOLF0:USTF0",1749631918910,6.07570057,165.76,165.74,6.0324]
["bitfinex-derivatives","SOLF0:USTF0",1749631919509,0.04390057,165.76,165.75,6.0322]
["bitfinex-derivatives","SOLF0:USTF0",1749631919710,0.04390057,165.76,165.71,3.49620975]
["bitfinex-derivatives","SOLF0:USTF0",1749631919909,0.04390057,165.76,165.72,5.21663436]
["bitfinex-derivatives","SOLF0:USTF0",1749631920207,6.0322,165.75,165.73,5.21663436]
["bitfinex-derivatives","SOLF0:USTF0",1749631920412,0.04390057,165.76,165.69,9.1293645]
["bitfinex-derivatives","SOLF0:USTF0",1749631920616,3.49620975,165.75,165.7,5.21733371]
["bitfinex-derivatives","SOLF0:USTF0",1749631920814,0.04390057,165.76,165.68,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749631920815,3.49620975,165.73,165.68,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749631921007,6.07841795,165.72,165.69,11.25226569]
["bitfinex-derivatives","SOLF0:USTF0",1749631921215,6.07841795,165.72,165.7,5.21806569]
["bitfinex-derivatives","SOLF0:USTF0",1749631921408,0.04501795,165.72,165.66,5.63950887]
["bitfinex-derivatives","SOLF0:USTF0",1749631921608,0.04501795,165.72,165.67,14.35321834]
["bitfinex-derivatives","SOLF0:USTF0",1749631921807,0.04501795,165.72,165.68,5.21749972]
["bitfinex-derivatives","SOLF0:USTF0",1749631922008,0.04501795,165.72,165.71,6.0336]
["bitfinex-derivatives","SOLF0:USTF0",1749631922508,0.04501795,165.72,165.71,11.25048926]
["bitfinex-derivatives","SOLF0:USTF0",1749631922710,0.04501795,165.72,165.71,6.0336]
["bitfinex-derivatives","SOLF0:USTF0",1749631922914,0.04501795,165.72,165.71,11.25051645]
["bitfinex-derivatives","SOLF0:USTF0",1749631923116,0.04501795,165.72,165.71,5.21691645]
["bitfinex-derivatives","SOLF0:USTF0",1749631923321,0.04501795,165.72,165.66,5.63950887]
["bitfinex-derivatives","SOLF0:USTF0",1749631923513,0.04501795,165.72,165.67,5.21646497]
["bitfinex-derivatives","SOLF0:USTF0",1749631923714,0.04501795,165.72,165.69,3.49620975]
["bitfinex-derivatives","SOLF0:USTF0",1749631923910,0.04501795,165.72,165.7,5.21646497]
["bitfinex-derivatives","SOLF0:USTF0",1749631924216,0.04501795,165.72,165.71,11.25006497]
["bitfinex-derivatives","SOLF0:USTF0",1749631930817,34.5589,165.79,165.71,8.71267472]
["bitfinex-derivatives","SOLF0:USTF0",1749631931124,34.5589,165.79,165.78,6.0311]
["bitfinex-derivatives","SOLF0:USTF0",1749631931322,2.1389,165.79,165.73,3.49620975]
["bitfinex-derivatives","SOLF0:USTF0",1749631931623,0.04464876,165.78,165.74,5.25960469]
["bitfinex-derivatives","SOLF0:USTF0",1749631931820,0.04464876,165.78,165.77,6.0314]
["bitfinex-derivatives","SOLF0:USTF0",1749631932322,0.04464876,165.78,165.74,0.04510305]
["bitfinex-derivatives","SOLF0:USTF0",1749631932521,0.04464876,165.78,165.76,6.0316]
["bitfinex-derivatives","SOLF0:USTF0",1749631933325,0.04464876,165.78,165.77,6.0314]
["bitfinex-derivatives","SOLF0:USTF0",1749631934225,6.07594876,165.78,165.74,0.04510305]
["bitfinex-derivatives","SOLF0:USTF0",1749631934622,6.07594876,165.78,165.75,6.0319]
["bitfinex-derivatives","SOLF0:USTF0",1749631934920,6.07594876,165.78,165.74,0.04510305]
["bitfinex-derivatives","SOLF0:USTF0",1749631935121,6.07594876,165.78,165.75,5.21510803]
["bitfinex-derivatives","SOLF0:USTF0",1749631935328,6.07594876,165.78,165.75,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1749631935625,6.07594876,165.78,165.74,0.04510305]
["bitfinex-derivatives","SOLF0:USTF0",1749631935822,6.07594876,165.78,165.75,11.24706835]
["bitfinex-derivatives","SOLF0:USTF0",1749631936127,6.07594876,165.78,165.75,6.0318]
["bitfinex-derivatives","SOLF0:USTF0",1749631936318,6.07594876,165.78,165.76,6.0318]
["bitfinex-derivatives","SOLF0:USTF0",1749631936719,6.0315,165.77,165.74,0.04510305]
["bitfinex-derivatives","SOLF0:USTF0",1749631937024,0.04464876,165.78,165.74,0.04510305]
["bitfinex-derivatives","SOLF0:USTF0",1749631937326,0.04464876,165.78,165.75,5.21532713]
["bitfinex-derivatives","SOLF0:USTF0",1749631937522,0.04464876,165.78,165.74,3.5413128]
["bitfinex-derivatives","SOLF0:USTF0",1749631937723,0.04464876,165.78,165.77,3.49620975]
["bitfinex-derivatives","SOLF0:USTF0",1749631937922,39.72150975,165.85,165.81,6.0298]
["bitfinex-derivatives","SOLF0:USTF0",1749631938119,39.72150975,165.85,165.76,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1749631938120,3.49620975,165.83,165.76,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1749631938327,9.52580975,165.83,165.76,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1749631938824,6.0297,165.82,165.77,5.21390006]
["bitfinex-derivatives","SOLF0:USTF0",1749631939019,0.03914807,165.81,165.8,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1749631939222,0.03914807,165.81,165.78,0.04304184]
["bitfinex-derivatives","SOLF0:USTF0",1749631939726,0.03914807,165.81,165.79,6.0305]
["bitfinex-derivatives","SOLF0:USTF0",1749631939926,6.06914807,165.81,165.78,0.04304184]
["bitfinex-derivatives","SOLF0:USTF0",1749631940314,0.03914807,165.81,165.78,0.04304184]
["bitfinex-derivatives","SOLF0:USTF0",1749631941221,0.03914807,165.81,165.8,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1749631942525,0.03914807,165.81,165.78,0.04304184]
["bitfinex-derivatives","SOLF0:USTF0",1749631942730,3.49620975,165.79,165.75,5.20362519]
["bitfinex-derivatives","SOLF0:USTF0",1749631943023,9.52760975,165.78,165.74,6.0323]
["bitfinex-derivatives","SOLF0:USTF0",1749631943333,155.9,165.83,165.74,6.0323]
["bitfinex-derivatives","SOLF0:USTF0",1749631943537,3.49620975,165.79,165.74,6.0323]
["bitfinex-derivatives","SOLF0:USTF0",1749631943734,0.04091092,165.78,165.75,0.04490821]
["bitfinex-derivatives","SOLF0:USTF0",1749631944838,6.0318,165.76,165.75,0.04490821]
["bitfinex-derivatives","SOLF0:USTF0",1749631946638,6.0329,165.73,165.68,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749631946837,6.0329,165.73,165.69,5.20543845]
["bitfinex-derivatives","SOLF0:USTF0",1749631947040,6.0329,165.73,165.68,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749631947334,6.0326,165.74,165.7,6.0337]
["bitfinex-derivatives","SOLF0:USTF0",1749631947641,6.07358332,165.74,165.71,5.19992971]
["bitfinex-derivatives","SOLF0:USTF0",1749631947834,6.07358332,165.74,165.68,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749631948135,6.07358332,165.74,165.69,5.19992876]
["bitfinex-derivatives","SOLF0:USTF0",1749631948352,6.07358332,165.74,165.71,6.0336]
["bitfinex-derivatives","SOLF0:USTF0",1749631948640,6.07358332,165.74,165.68,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749631948641,6.0329,165.73,165.68,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749631948840,6.0329,165.73,165.69,5.21332995]
["bitfinex-derivatives","SOLF0:USTF0",1749631949033,6.0329,165.73,165.7,5.21332995]
["bitfinex-derivatives","SOLF0:USTF0",1749631949230,6.0329,165.73,165.68,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749631949429,0.04098332,165.74,165.69,5.21292082]
["bitfinex-derivatives","SOLF0:USTF0",1749631949640,0.04098332,165.74,165.7,5.21292082]
["bitfinex-derivatives","SOLF0:USTF0",1749631949842,0.04098332,165.74,165.68,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749631950042,0.04098332,165.74,165.69,5.19968]
["bitfinex-derivatives","SOLF0:USTF0",1749631950241,0.04098332,165.74,165.68,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749631950445,3.49620975,165.73,165.68,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749631950639,0.04098332,165.74,165.64,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1749631950939,33.48,165.75,165.64,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1749631950940,6.07787983,165.71,165.68,6.0345]
["bitfinex-derivatives","SOLF0:USTF0",1749631951934,0.04407983,165.71,165.68,6.0345]
["bitfinex-derivatives","SOLF0:USTF0",1749631952241,0.04407983,165.71,165.69,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1749631952439,0.04407983,165.71,165.65,3.49620975]
["bitfinex-derivatives","SOLF0:USTF0",1749631952641,0.04407983,165.71,165.7,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1749631953040,0.04407983,165.71,165.7,11.22987651]
["bitfinex-derivatives","SOLF0:USTF0",1749631954248,7.983e-05,165.71,165.7,11.22987651]
["bitfinex-derivatives","SOLF0:USTF0",1749631955046,7.983e-05,165.71,165.7,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1749631958548,7.983e-05,165.71,165.69,0.04549881]
["bitfinex-derivatives","SOLF0:USTF0",1749631959351,6.03377983,165.71,165.69,0.04549881]
["bitfinex-derivatives","SOLF0:USTF0",1749631959845,7.983e-05,165.71,165.69,0.04549881]
["bitfinex-derivatives","SOLF0:USTF0",1749631960253,6.034,165.7,165.69,0.04549881]
["bitfinex-derivatives","SOLF0:USTF0",1749631962054,7.983e-05,165.71,165.69,0.04549881]
["bitfinex-derivatives","SOLF0:USTF0",1749631963047,6.034,165.7,165.69,0.04549881]
["bitfinex-derivatives","SOLF0:USTF0",1749631967662,6.03377983,165.71,165.69,0.04549881]
["bitfinex-derivatives","SOLF0:USTF0",1749631969161,6.034,165.7,165.69,0.04549881]
["bitfinex-derivatives","SOLF0:USTF0",1749631969552,7.983e-05,165.71,165.69,0.04549881]
["bitfinex-derivatives","SOLF0:USTF0",1749631971067,7.983e-05,165.71,165.69,6.07959881]
["bitfinex-derivatives","SOLF0:USTF0",1749631971563,7.983e-05,165.71,165.69,0.04549881]
["bitfinex-derivatives","SOLF0:USTF0",1749631971766,7.983e-05,165.71,165.7,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1749631972667,7.983e-05,165.71,165.7,11.23138151]
["bitfinex-derivatives","SOLF0:USTF0",1749631975362,146.36777191,165.79,165.7,5.19738151]
["bitfinex-derivatives","SOLF0:USTF0",1749631975564,146.36777191,165.79,165.74,3.49620975]
["bitfinex-derivatives","SOLF0:USTF0",1749631976070,3.49662495,165.76,165.65,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749631976265,3.49796617,165.73,165.66,5.19468244]
["bitfinex-derivatives","SOLF0:USTF0",1749631976572,3.54091145,165.71,165.68,0.04526362]
["bitfinex-derivatives","SOLF0:USTF0",1749631976763,3.54025914,165.71,165.68,0.04429251]
["bitfinex-derivatives","SOLF0:USTF0",1749631977862,6.0339,165.7,165.68,0.04429251]
["bitfinex-derivatives","SOLF0:USTF0",1749631978070,3.54025914,165.71,165.68,0.04429251]
["bitfinex-derivatives","SOLF0:USTF0",1749631978570,9.57405914,165.71,165.68,0.04429251]
["bitfinex-derivatives","SOLF0:USTF0",1749631978864,9.57405914,165.71,165.68,6.07889251]
["bitfinex-derivatives","SOLF0:USTF0",1749631979066,9.57415914,165.71,165.68,6.07889251]
["bitfinex-derivatives","SOLF0:USTF0",1749631979263,0.04229297,165.71,165.68,0.04429251]
["bitfinex-derivatives","SOLF0:USTF0",1749631979469,0.04229297,165.71,165.69,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749631979663,0.04229297,165.71,165.7,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1749631989270,0.04229297,165.71,165.7,11.25579367]
["bitfinex-derivatives","SOLF0:USTF0",1749631989476,0.04229297,165.71,165.7,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1749631991376,0.04229297,165.71,165.7,11.25718899]
["bitfinex-derivatives","SOLF0:USTF0",1749631996779,0.04229297,165.71,165.7,11.258267]
["bitfinex-derivatives","SOLF0:USTF0",1749631998774,146.36777191,165.79,165.7,8.72223317]
["bitfinex-derivatives","SOLF0:USTF0",1749631998975,146.36777191,165.79,165.74,3.49796617]
["bitfinex-derivatives","SOLF0:USTF0",1749631999184,146.36777191,165.79,165.75,38.164267]
["bitfinex-derivatives","SOLF0:USTF0",1749631999385,146.36777191,165.79,165.78,6.0311]
["bitfinex-derivatives","SOLF0:USTF0",1749632000080,6.07688996,165.8,165.78,6.0311]
["bitfinex-derivatives","SOLF0:USTF0",1749632000381,0.04648996,165.8,165.77,6.07231229]
["bitfinex-derivatives","SOLF0:USTF0",1749632000879,6.07688996,165.8,165.77,6.07231229]
["bitfinex-derivatives","SOLF0:USTF0",1749632001478,6.07688996,165.8,165.78,6.031]
["bitfinex-derivatives","SOLF0:USTF0",1749632002579,6.0308,165.79,165.77,0.04111229]
["bitfinex-derivatives","SOLF0:USTF0",1749632003680,9.57495613,165.8,165.77,0.04111229]
["bitfinex-derivatives","SOLF0:USTF0",1749632003981,9.57495613,165.8,165.77,6.07231229]
["bitfinex-derivatives","SOLF0:USTF0",1749632004183,6.0307,165.79,165.77,6.07231229]
["bitfinex-derivatives","SOLF0:USTF0",1749632004375,3.54445613,165.8,165.77,6.07231229]
["bitfinex-derivatives","SOLF0:USTF0",1749632004574,0.04648996,165.8,165.78,6.0309]
["bitfinex-derivatives","SOLF0:USTF0",1749632005375,0.04648996,165.8,165.79,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1749632005677,0.04648996,165.8,165.77,0.04111229]
["bitfinex-derivatives","SOLF0:USTF0",1749632005882,0.04648996,165.8,165.78,6.0311]
["bitfinex-derivatives","SOLF0:USTF0",1749632007685,0.04648996,165.8,165.79,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1749632009480,0.04648996,165.8,165.77,0.04111229]
["bitfinex-derivatives","SOLF0:USTF0",1749632009979,6.07688996,165.8,165.77,6.07231229]
["bitfinex-derivatives","SOLF0:USTF0",1749632010984,9.52436067,165.79,165.77,0.04111229]
["bitfinex-derivatives","SOLF0:USTF0",1749632011179,6.0309,165.79,165.77,0.04111229]
["bitfinex-derivatives","SOLF0:USTF0",1749632011375,9.52436067,165.79,165.77,0.04111229]
["bitfinex-derivatives","SOLF0:USTF0",1749632012584,9.57045063,165.8,165.77,0.04111229]
["bitfinex-derivatives","SOLF0:USTF0",1749632012889,9.57045063,165.8,165.77,6.07231229]
["bitfinex-derivatives","SOLF0:USTF0",1749632014481,6.07698996,165.8,165.77,0.04111229]
["bitfinex-derivatives","SOLF0:USTF0",1749632015189,6.07698996,165.8,165.77,6.07231229]
["bitfinex-derivatives","SOLF0:USTF0",1749632015889,6.07698996,165.8,165.78,6.031]
["bitfinex-derivatives","SOLF0:USTF0",1749632016084,0.04648996,165.8,165.78,6.031]
["bitfinex-derivatives","SOLF0:USTF0",1749632017187,0.04648996,165.8,165.79,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1749632022087,0.04648996,165.8,165.77,0.04111229]
["bitfinex-derivatives","SOLF0:USTF0",1749632022789,0.04648996,165.8,165.78,6.031]
["bitfinex-derivatives","SOLF0:USTF0",1749632025398,6.07698996,165.8,165.77,6.07241229]
["bitfinex-derivatives","SOLF0:USTF0",1749632025997,0.04648996,165.8,165.78,6.031]
["bitfinex-derivatives","SOLF0:USTF0",1749632027097,0.04648996,165.8,165.79,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1749632036405,0.04648996,165.8,165.77,0.04111229]
["bitfinex-derivatives","SOLF0:USTF0",1749632036809,6.0311,165.78,165.77,0.04111229]
["bitfinex-derivatives","SOLF0:USTF0",1749632037610,6.0308,165.79,165.77,0.04111229]
["bitfinex-derivatives","SOLF0:USTF0",1749632040814,3.49346067,165.79,165.71,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1749632041015,3.49346067,165.79,165.72,5.20911646]
["bitfinex-derivatives","SOLF0:USTF0",1749632041215,6.0316,165.77,165.73,5.20898514]
["bitfinex-derivatives","SOLF0:USTF0",1749632041418,6.0316,165.77,165.71,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1749632041610,0.04003106,165.76,165.72,8.74655072]
["bitfinex-derivatives","SOLF0:USTF0",1749632041909,0.04003106,165.76,165.73,5.21076211]
["bitfinex-derivatives","SOLF0:USTF0",1749632042116,0.04003106,165.76,165.74,5.21076211]
["bitfinex-derivatives","SOLF0:USTF0",1749632042316,0.04003106,165.76,165.72,3.53578861]
["bitfinex-derivatives","SOLF0:USTF0",1749632042517,0.04003106,165.76,165.75,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1749632042820,0.04003106,165.76,165.75,11.24241573]
["bitfinex-derivatives","SOLF0:USTF0",1749632044910,0.04003106,165.76,165.75,43.34241573]
["bitfinex-derivatives","SOLF0:USTF0",1749632046004,0.04003106,165.76,165.75,37.31031573]
["bitfinex-derivatives","SOLF0:USTF0",1749632046806,0.04003106,165.76,165.75,43.34251573]
["bitfinex-derivatives","SOLF0:USTF0",1749632047210,0.04003106,165.76,165.75,11.24251573]
["bitfinex-derivatives","SOLF0:USTF0",1749632047410,0.04003106,165.76,165.75,6.0322]
["bitfinex-derivatives","SOLF0:USTF0",1749632047815,0.04003106,165.76,165.75,11.24754105]
["bitfinex-derivatives","SOLF0:USTF0",1749632048514,0.04003106,165.76,165.75,6.0322]
["bitfinex-derivatives","SOLF0:USTF0",1749632049018,0.04003106,165.76,165.75,11.24713459]
["bitfinex-derivatives","SOLF0:USTF0",1749632053016,148.68626147,165.83,165.75,5.21493459]
["bitfinex-derivatives","SOLF0:USTF0",1749632053224,148.68626147,165.83,165.76,8.70921015]
["bitfinex-derivatives","SOLF0:USTF0",1749632053514,148.68626147,165.83,165.77,5.21493459]
["bitfinex-derivatives","SOLF0:USTF0",1749632053820,6.0298,165.82,165.78,5.21493459]
["bitfinex-derivatives","SOLF0:USTF0",1749632054024,6.0694375,165.82,165.78,0.04222349]
["bitfinex-derivatives","SOLF0:USTF0",1749632054824,6.03,165.81,165.79,6.0304]
["bitfinex-derivatives","SOLF0:USTF0",1749632055122,0.0396375,165.82,165.78,0.04222349]
["bitfinex-derivatives","SOLF0:USTF0",1749632055325,6.0693375,165.82,165.79,6.0305]
["bitfinex-derivatives","SOLF0:USTF0",1749632055621,6.0693375,165.82,165.78,0.04222349]
["bitfinex-derivatives","SOLF0:USTF0",1749632055622,0.0396375,165.82,165.78,0.04222349]
["bitfinex-derivatives","SOLF0:USTF0",1749632056021,6.0301,165.81,165.78,0.04222349]
["bitfinex-derivatives","SOLF0:USTF0",1749632056217,0.0396375,165.82,165.78,0.04222349]
["bitfinex-derivatives","SOLF0:USTF0",1749632056816,6.0695375,165.82,165.79,6.0305]
["bitfinex-derivatives","SOLF0:USTF0",1749632057315,0.0396375,165.82,165.78,6.07312349]
["bitfinex-derivatives","SOLF0:USTF0",1749632057521,6.0301,165.81,165.78,0.04222349]
["bitfinex-derivatives","SOLF0:USTF0",1749632057722,0.0396375,165.82,165.78,0.04222349]
["bitfinex-derivatives","SOLF0:USTF0",1749632057921,6.0695375,165.82,165.78,0.04222349]
["bitfinex-derivatives","SOLF0:USTF0",1749632058222,0.0396375,165.82,165.78,0.04222349]
["bitfinex-derivatives","SOLF0:USTF0",1749632059023,0.0396375,165.82,165.79,6.0304]
["bitfinex-derivatives","SOLF0:USTF0",1749632059527,0.0396375,165.82,165.78,0.04222349]
["bitfinex-derivatives","SOLF0:USTF0",1749632061022,0.0396375,165.82,165.79,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1749632061423,0.0396375,165.82,165.78,0.04222349]
["bitfinex-derivatives","SOLF0:USTF0",1749632061623,6.0695375,165.82,165.79,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1749632062228,6.0301,165.81,165.78,6.07322349]
["bitfinex-derivatives","SOLF0:USTF0",1749632062621,0.0396375,165.82,165.78,0.04222349]
["bitfinex-derivatives","SOLF0:USTF0",1749632063924,6.0694375,165.82,165.79,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1749632064224,6.0694375,165.82,165.78,0.04222349]
["bitfinex-derivatives","SOLF0:USTF0",1749632064424,0.0396375,165.82,165.78,0.04222349]
["bitfinex-derivatives","SOLF0:USTF0",1749632065625,6.03,165.81,165.78,6.07312349]
["bitfinex-derivatives","SOLF0:USTF0",1749632066422,6.0693375,165.82,165.79,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1749632066918,6.0693375,165.82,165.78,6.07322349]
["bitfinex-derivatives","SOLF0:USTF0",1749632067625,6.0693375,165.82,165.79,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1749632068030,6.0693375,165.82,165.78,0.04222349]
["bitfinex-derivatives","SOLF0:USTF0",1749632068234,6.0693375,165.82,165.78,6.07302349]
["bitfinex-derivatives","SOLF0:USTF0",1749632068929,6.0693375,165.82,165.79,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1749632069333,6.0693375,165.82,165.78,0.04222349]
["bitfinex-derivatives","SOLF0:USTF0",1749632069530,6.0693375,165.82,165.78,6.07312349]
["bitfinex-derivatives","SOLF0:USTF0",1749632069834,6.0693375,165.82,165.78,0.04222349]
["bitfinex-derivatives","SOLF0:USTF0",1749632070135,6.0693375,165.82,165.78,6.07312349]
["bitfinex-derivatives","SOLF0:USTF0",1749632071837,6.0693375,165.82,165.79,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1749632072037,6.0693375,165.82,165.78,0.04222349]
["bitfinex-derivatives","SOLF0:USTF0",1749632072241,6.0301,165.81,165.78,0.04222349]
["bitfinex-derivatives","SOLF0:USTF0",1749632072936,6.0301,165.81,165.78,6.07312349]
["bitfinex-derivatives","SOLF0:USTF0",1749632073141,6.0694375,165.82,165.78,0.04222349]
["bitfinex-derivatives","SOLF0:USTF0",1749632073537,0.0396375,165.82,165.78,0.04222349]
["bitfinex-derivatives","SOLF0:USTF0",1749632074042,0.0396375,165.82,165.81,9.52427556]
["bitfinex-derivatives","SOLF0:USTF0",1749632074340,35.57427556,165.91,165.81,8.66544312]
["bitfinex-derivatives","SOLF0:USTF0",1749632074535,9.78437556,165.93,165.88,6.0275]
["bitfinex-derivatives","SOLF0:USTF0",1749632074739,119.94,165.92,165.88,6.0275]
["bitfinex-derivatives","SOLF0:USTF0",1749632074934,6.0266,165.91,165.88,6.0275]
["bitfinex-derivatives","SOLF0:USTF0",1749632075338,0.04608308,165.91,165.89,6.0271]
["bitfinex-derivatives","SOLF0:USTF0",1749632075947,0.04608308,165.91,165.88,6.07373604]
["bitfinex-derivatives","SOLF0:USTF0",1749632076542,0.04608308,165.91,165.89,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1749632076845,0.04608308,165.91,165.88,35.6007116]
["bitfinex-derivatives","SOLF0:USTF0",1749632077741,0.04608308,165.91,165.89,6.0269]
["bitfinex-derivatives","SOLF0:USTF0",1749632078536,0.04608308,165.91,165.9,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1749632078740,0.04608308,165.91,165.88,35.6007116]
["bitfinex-derivatives","SOLF0:USTF0",1749632079141,0.04608308,165.91,165.89,6.0268]
["bitfinex-derivatives","SOLF0:USTF0",1749632079544,0.04608308,165.91,165.88,35.6007116]
["bitfinex-derivatives","SOLF0:USTF0",1749632079843,0.04608308,165.91,165.88,41.6280116]
["bitfinex-derivatives","SOLF0:USTF0",1749632080545,6.07258308,165.91,165.88,41.6280116]
["bitfinex-derivatives","SOLF0:USTF0",1749632081342,0.04608308,165.91,165.88,41.6280116]
["bitfinex-derivatives","SOLF0:USTF0",1749632082949,0.04608308,165.91,165.88,38.13373604]
["bitfinex-derivatives","SOLF0:USTF0",1749632084050,6.07248308,165.91,165.88,38.13373604]
["bitfinex-derivatives","SOLF0:USTF0",1749632084351,0.04608308,165.91,165.88,38.13373604]
["bitfinex-derivatives","SOLF0:USTF0",1749632085757,6.07248308,165.91,165.88,38.13373604]
["bitfinex-derivatives","SOLF0:USTF0",1749632086151,0.04608308,165.91,165.89,6.0271]
["bitfinex-derivatives","SOLF0:USTF0",1749632086654,0.04608308,165.91,165.88,32.10643604]
["bitfinex-derivatives","SOLF0:USTF0",1749632086854,0.04608308,165.91,165.88,38.13363604]
["bitfinex-derivatives","SOLF0:USTF0",1749632087052,0.04608308,165.91,165.88,32.10643604]
["bitfinex-derivatives","SOLF0:USTF0",1749632087551,0.04608308,165.91,165.88,0.04643604]
["bitfinex-derivatives","SOLF0:USTF0",1749632087749,6.0271,165.89,165.88,0.04643604]
["bitfinex-derivatives","SOLF0:USTF0",1749632092052,6.07278308,165.91,165.88,0.04643604]
["bitfinex-derivatives","SOLF0:USTF0",1749632092550,0.04608308,165.91,165.88,0.04643604]
["bitfinex-derivatives","SOLF0:USTF0",1749632092958,0.04608308,165.91,165.88,3.5407116]
["bitfinex-derivatives","SOLF0:USTF0",1749632093553,0.04608308,165.91,165.9,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1749632094363,126.2431,165.99,165.92,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1749632094364,6.025,165.95,165.92,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1749632094554,6.025,165.95,165.9,3.49427556]
["bitfinex-derivatives","SOLF0:USTF0",1749632094555,38.4631,165.99,165.9,3.49427556]
["bitfinex-derivatives","SOLF0:USTF0",1749632094856,41.95737556,165.99,165.91,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1749632095260,6.0245,165.97,165.93,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1749632095560,6.0245,165.97,165.93,6.06363935]
["bitfinex-derivatives","SOLF0:USTF0",1749632095561,6.06470563,165.97,165.93,6.06363935]
["bitfinex-derivatives","SOLF0:USTF0",1749632095956,6.0246,165.96,165.93,0.03813935]
["bitfinex-derivatives","SOLF0:USTF0",1749632096254,0.04020563,165.97,165.93,0.03813935]
["bitfinex-derivatives","SOLF0:USTF0",1749632097260,3.53448119,165.97,165.93,0.03813935]
["bitfinex-derivatives","SOLF0:USTF0",1749632097760,6.0253,165.94,165.93,0.03813935]
["bitfinex-derivatives","SOLF0:USTF0",1749632099060,0.04020563,165.97,165.93,0.03813935]
["bitfinex-derivatives","SOLF0:USTF0",1749632099363,6.0253,165.95,165.93,0.03813935]
["bitfinex-derivatives","SOLF0:USTF0",1749632099752,0.04020563,165.97,165.93,0.03813935]
["bitfinex-derivatives","SOLF0:USTF0",1749632100161,6.06450563,165.97,165.94,6.0253]
["bitfinex-derivatives","SOLF0:USTF0",1749632100365,0.04020563,165.97,165.93,0.03813935]
["bitfinex-derivatives","SOLF0:USTF0",1749632100864,6.0248,165.96,165.93,0.03813935]
["bitfinex-derivatives","SOLF0:USTF0",1749632101257,6.0248,165.96,165.93,6.06373935]
["bitfinex-derivatives","SOLF0:USTF0",1749632102066,6.06460563,165.97,165.93,6.06373935]
["bitfinex-derivatives","SOLF0:USTF0",1749632102259,6.06460563,165.97,165.94,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1749632103054,6.06460563,165.97,165.93,6.06363935]
["bitfinex-derivatives","SOLF0:USTF0",1749632103254,6.0247,165.96,165.93,0.03813935]
["bitfinex-derivatives","SOLF0:USTF0",1749632105068,6.0247,165.96,165.93,6.06363935]
["bitfinex-derivatives","SOLF0:USTF0",1749632105570,6.0247,165.96,165.93,0.03813935]
["bitfinex-derivatives","SOLF0:USTF0",1749632106369,0.04020563,165.97,165.93,0.03813935]
["bitfinex-derivatives","SOLF0:USTF0",1749632106867,6.0251,165.95,165.93,0.03813935]
["bitfinex-derivatives","SOLF0:USTF0",1749632111065,6.0253,165.94,165.93,0.03813935]
["bitfinex-derivatives","SOLF0:USTF0",1749632111265,0.04020563,165.97,165.93,0.03813935]
["bitfinex-derivatives","SOLF0:USTF0",1749632111461,3.53448119,165.97,165.93,0.03813935]
["bitfinex-derivatives","SOLF0:USTF0",1749632111672,6.0251,165.95,165.93,0.03813935]
["bitfinex-derivatives","SOLF0:USTF0",1749632112269,0.04020563,165.97,165.93,6.06363935]
["bitfinex-derivatives","SOLF0:USTF0",1749632112464,0.04020563,165.97,165.93,0.03813935]
["bitfinex-derivatives","SOLF0:USTF0",1749632112971,0.04020563,165.97,165.93,3.53241491]
["bitfinex-derivatives","SOLF0:USTF0",1749632113469,0.04020563,165.97,165.94,6.0251]
["bitfinex-derivatives","SOLF0:USTF0",1749632114273,0.04020563,165.97,165.96,6.0246]
["bitfinex-derivatives","SOLF0:USTF0",1749632114480,9.78677556,166.04,165.95,35.49427556]
["bitfinex-derivatives","SOLF0:USTF0",1749632114674,6.2925,166.04,165.98,3.49427556]
["bitfinex-derivatives","SOLF0:USTF0",1749632114877,12.3142,166.04,165.98,3.49427556]
["bitfinex-derivatives","SOLF0:USTF0",1749632115178,12.3142,166.04,165.95,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1749632115179,12.3142,166.04,166.0,3.49427556]
["bitfinex-derivatives","SOLF0:USTF0",1749632115379,10.22667485,166.04,166.0,3.53234283]
["bitfinex-derivatives","SOLF0:USTF0",1749632115884,4.20497485,166.04,166.0,3.53234283]
["bitfinex-derivatives","SOLF0:USTF0",1749632116574,10.22677485,166.04,166.01,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1749632116773,10.22677485,166.04,166.0,3.53234283]
["bitfinex-derivatives","SOLF0:USTF0",1749632116973,4.20497485,166.04,166.0,0.03806727]
["bitfinex-derivatives","SOLF0:USTF0",1749632117575,6.0227,166.02,166.0,0.03806727]
["bitfinex-derivatives","SOLF0:USTF0",1749632118177,4.20497485,166.04,166.0,0.03806727]
["bitfinex-derivatives","SOLF0:USTF0",1749632119184,6.0227,166.02,166.0,0.03806727]
["bitfinex-derivatives","SOLF0:USTF0",1749632119482,4.20497485,166.04,166.0,0.03806727]
["bitfinex-derivatives","SOLF0:USTF0",1749632120383,6.0227,166.01,166.0,0.03806727]
["bitfinex-derivatives","SOLF0:USTF0",1749632122778,123.19427556,166.02,165.95,35.49427556]
["bitfinex-derivatives","SOLF0:USTF0",1749632123080,119.7,166.02,165.95,35.49427556]
["bitfinex-derivatives","SOLF0:USTF0",1749632123380,6.024,165.98,165.95,35.49427556]
["bitfinex-derivatives","SOLF0:USTF0",1749632123784,6.0243,165.97,165.95,32.04333073]
["bitfinex-derivatives","SOLF0:USTF0",1749632124086,3.49427556,165.97,165.85,5.6188588]
["bitfinex-derivatives","SOLF0:USTF0",1749632124278,32.0,165.99,165.87,3.49427556]
["bitfinex-derivatives","SOLF0:USTF0",1749632124279,3.49427556,165.95,165.87,3.49427556]
["bitfinex-derivatives","SOLF0:USTF0",1749632124585,6.0259,165.93,165.88,6.0272]
["bitfinex-derivatives","SOLF0:USTF0",1749632124781,6.0259,165.93,165.87,35.49427556]
["bitfinex-derivatives","SOLF0:USTF0",1749632124977,0.04203273,165.92,165.89,6.0271]
["bitfinex-derivatives","SOLF0:USTF0",1749632125184,6.06803273,165.92,165.88,0.04579785]
["bitfinex-derivatives","SOLF0:USTF0",1749632125387,6.06803273,165.92,165.88,6.07309785]
["bitfinex-derivatives","SOLF0:USTF0",1749632125681,0.04203273,165.92,165.88,0.04579785]
["bitfinex-derivatives","SOLF0:USTF0",1749632125886,6.06803273,165.92,165.88,0.04579785]
["bitfinex-derivatives","SOLF0:USTF0",1749632126283,0.04203273,165.92,165.88,0.04579785]
["bitfinex-derivatives","SOLF0:USTF0",1749632126780,0.04203273,165.92,165.89,3.49427556]
["bitfinex-derivatives","SOLF0:USTF0",1749632126975,0.04203273,165.92,165.89,9.52107556]
["bitfinex-derivatives","SOLF0:USTF0",1749632127181,0.04203273,165.92,165.89,3.49427556]
["bitfinex-derivatives","SOLF0:USTF0",1749632127985,0.04203273,165.92,165.91,3.49427556]
["bitfinex-derivatives","SOLF0:USTF0",1749632128488,0.04203273,165.92,165.91,9.52067556]
["bitfinex-derivatives","SOLF0:USTF0",1749632128685,0.04203273,165.92,165.91,3.49427556]
["bitfinex-derivatives","SOLF0:USTF0",1749632129679,0.04203273,165.92,165.9,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1749632130591,0.04203273,165.92,165.91,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1749632131293,0.04203273,165.92,165.9,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1749632131780,0.04203273,165.92,165.91,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1749632131981,0.04203273,165.92,165.89,3.49427556]
["bitfinex-derivatives","SOLF0:USTF0",1749632132293,0.04203273,165.92,165.91,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1749632132790,0.04203273,165.92,165.9,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1749632135093,2.1055,165.97,165.91,3.49427556]
["bitfinex-derivatives","SOLF0:USTF0",1749632135294,31.96,165.98,165.93,3.49427556]
["bitfinex-derivatives","SOLF0:USTF0",1749632135596,31.96,166.01,165.93,3.49427556]
["bitfinex-derivatives","SOLF0:USTF0",1749632136300,0.04256471,165.99,165.95,6.06984443]
["bitfinex-derivatives","SOLF0:USTF0",1749632136988,0.04256471,165.99,165.95,0.04514443]
["bitfinex-derivatives","SOLF0:USTF0",1749632138692,6.0239,165.98,165.95,6.07004443]
["bitfinex-derivatives","SOLF0:USTF0",1749632139198,6.0239,165.98,165.95,0.04514443]
["bitfinex-derivatives","SOLF0:USTF0",1749632139896,6.0239,165.98,165.95,6.07004443]
["bitfinex-derivatives","SOLF0:USTF0",1749632140799,6.0239,165.98,165.95,0.04514443]
["bitfinex-derivatives","SOLF0:USTF0",1749632140989,6.0244,165.97,165.95,0.04514443]
["bitfinex-derivatives","SOLF0:USTF0",1749632141185,0.04256471,165.99,165.95,0.04514443]
["bitfinex-derivatives","SOLF0:USTF0",1749632142090,6.0244,165.97,165.95,0.04514443]
["bitfinex-derivatives","SOLF0:USTF0",1749632143094,6.024,165.98,165.95,0.04514443]
["bitfinex-derivatives","SOLF0:USTF0",1749632144798,6.024,165.98,165.95,6.07004443]
["bitfinex-derivatives","SOLF0:USTF0",1749632145496,6.024,165.98,165.95,0.04514443]
["bitfinex-derivatives","SOLF0:USTF0",1749632147204,6.0242,165.97,165.95,0.04514443]
["bitfinex-derivatives","SOLF0:USTF0",1749632147497,0.04256471,165.99,165.95,0.04514443]
["bitfinex-derivatives","SOLF0:USTF0",1749632147798,6.024,165.98,165.95,0.04514443]
["bitfinex-derivatives","SOLF0:USTF0",1749632147999,3.53684027,165.99,165.95,0.04514443]
["bitfinex-derivatives","SOLF0:USTF0",1749632148191,3.49427556,165.97,165.9,37.1501662]
["bitfinex-derivatives","SOLF0:USTF0",1749632148388,3.49427556,165.97,165.9,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1749632148801,6.0249,165.96,165.91,5.19023407]
["bitfinex-derivatives","SOLF0:USTF0",1749632148999,3.49427556,165.99,165.91,3.49427556]
["bitfinex-derivatives","SOLF0:USTF0",1749632149199,3.49427556,165.99,165.93,0.03922717]
["bitfinex-derivatives","SOLF0:USTF0",1749632149200,0.04602692,165.97,165.93,0.03922717]
["bitfinex-derivatives","SOLF0:USTF0",1749632149594,0.04602692,165.97,165.93,3.53350273]
["bitfinex-derivatives","SOLF0:USTF0",1749632149903,0.04602692,165.97,165.95,3.49427556]
["bitfinex-derivatives","SOLF0:USTF0",1749632150594,0.04602692,165.97,165.96,6.0246]
["bitfinex-derivatives","SOLF0:USTF0",1749632150793,2.0299,166.03,165.96,5.17538913]
["bitfinex-derivatives","SOLF0:USTF0",1749632151002,2.0299,166.03,165.99,3.49427556]
["bitfinex-derivatives","SOLF0:USTF0",1749632151200,8.0521,166.03,166.0,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1749632151393,2.0299,166.03,165.99,3.49427556]
["bitfinex-derivatives","SOLF0:USTF0",1749632151792,2.07074323,166.03,165.99,3.53854372]
["bitfinex-derivatives","SOLF0:USTF0",1749632152496,6.0226,166.02,165.99,3.53854372]
["bitfinex-derivatives","SOLF0:USTF0",1749632152797,2.07074323,166.03,165.99,0.04426816]
["bitfinex-derivatives","SOLF0:USTF0",1749632153302,6.0228,166.01,165.99,0.04426816]
["bitfinex-derivatives","SOLF0:USTF0",1749632153895,6.0231,166.0,165.99,0.04426816]
["bitfinex-derivatives","SOLF0:USTF0",1749632154097,2.07074323,166.03,165.99,0.04426816]
["bitfinex-derivatives","SOLF0:USTF0",1749632154394,6.0231,166.0,165.99,0.04426816]
["bitfinex-derivatives","SOLF0:USTF0",1749632162901,6.0229,166.01,165.99,0.04426816]
["bitfinex-derivatives","SOLF0:USTF0",1749632165103,6.0231,166.0,165.99,0.04426816]
["bitfinex-derivatives","SOLF0:USTF0",1749632166899,2.07074323,166.03,165.99,3.53854372]
["bitfinex-derivatives","SOLF0:USTF0",1749632168304,6.0226,166.02,165.99,3.53854372]
["bitfinex-derivatives","SOLF0:USTF0",1749632168699,6.0226,166.02,165.99,9.56194372]
["bitfinex-derivatives","SOLF0:USTF0",1749632168901,6.0226,166.02,165.99,3.53854372]
["bitfinex-derivatives","SOLF0:USTF0",1749632169800,0.04084323,166.03,166.01,3.49427556]
["bitfinex-derivatives","SOLF0:USTF0",1749632170407,0.04084323,166.03,166.01,9.51687556]
["bitfinex-derivatives","SOLF0:USTF0",1749632171404,0.04084323,166.03,165.99,0.04426816]
["bitfinex-derivatives","SOLF0:USTF0",1749632171405,6.06294323,166.03,166.0,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1749632171705,6.06294323,166.03,166.01,3.49427556]
["bitfinex-derivatives","SOLF0:USTF0",1749632173503,0.04084323,166.03,166.01,9.51697556]
["bitfinex-derivatives","SOLF0:USTF0",1749632176603,0.04084323,166.03,166.01,3.49427556]
["bitfinex-derivatives","SOLF0:USTF0",1749632177610,0.04084323,166.03,165.99,0.04426816]
["bitfinex-derivatives","SOLF0:USTF0",1749632177909,0.04084323,166.03,165.99,3.53854372]
["bitfinex-derivatives","SOLF0:USTF0",1749632178911,0.04084323,166.03,165.99,0.04426816]
["bitfinex-derivatives","SOLF0:USTF0",1749632179814,6.0231,166.0,165.99,0.04426816]
["bitfinex-derivatives","SOLF0:USTF0",1749632184715,6.0229,166.01,165.99,0.04426816]
["bitfinex-derivatives","SOLF0:USTF0",1749632184916,2.1622,166.02,165.99,0.04426816]
["bitfinex-derivatives","SOLF0:USTF0",1749632185418,6.0231,166.0,165.99,0.04426816]
["bitfinex-derivatives","SOLF0:USTF0",1749632186718,6.0229,166.01,165.99,0.04426816]
["bitfinex-derivatives","SOLF0:USTF0",1749632187521,6.0231,166.0,165.99,0.04426816]
["bitfinex-derivatives","SOLF0:USTF0",1749632188318,6.0229,166.01,165.99,0.04426816]
["bitfinex-derivatives","SOLF0:USTF0",1749632189220,6.0231,166.0,165.99,0.04426816]
["bitfinex-derivatives","SOLF0:USTF0",1749632189420,2.1622,166.02,165.99,0.04426816]
["bitfinex-derivatives","SOLF0:USTF0",1749632189718,6.0231,166.01,165.99,0.04426816]
["bitfinex-derivatives","SOLF0:USTF0",1749632192120,6.0231,166.0,165.99,0.04426816]
["bitfinex-derivatives","SOLF0:USTF0",1749632192817,6.0231,166.01,165.99,0.04426816]
["bitfinex-derivatives","SOLF0:USTF0",1749632196220,6.0231,166.0,165.99,0.04426816]
["bitfinex-derivatives","SOLF0:USTF0",1749632196721,6.023,166.01,165.99,0.04426816]
["bitfinex-derivatives","SOLF0:USTF0",1749632197823,6.023,166.01,165.99,6.06756816]
["bitfinex-derivatives","SOLF0:USTF0",1749632198016,6.0226,166.02,165.99,9.56184372]
["bitfinex-derivatives","SOLF0:USTF0",1749632198216,6.0226,166.02,165.99,3.53854372]
["bitfinex-derivatives","SOLF0:USTF0",1749632198919,6.06314323,166.03,165.99,3.53854372]
["bitfinex-derivatives","SOLF0:USTF0",1749632199222,0.04084323,166.03,165.99,3.53854372]
["bitfinex-derivatives","SOLF0:USTF0",1749632199526,0.04084323,166.03,166.01,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1749632199821,0.04084323,166.03,166.01,9.51687556]
["bitfinex-derivatives","SOLF0:USTF0",1749632200825,0.04084323,166.03,166.02,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1749632202826,0.04084323,166.03,166.01,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1749632203119,6.06304323,166.03,166.0,3.49427556]
["bitfinex-derivatives","SOLF0:USTF0",1749632203324,0.04084323,166.03,165.99,6.06766816]
["bitfinex-derivatives","SOLF0:USTF0",1749632203625,6.0227,166.02,165.99,6.06766816]
["bitfinex-derivatives","SOLF0:USTF0",1749632203925,0.04084323,166.03,166.0,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1749632204219,6.0225,166.02,165.99,0.04426816]
["bitfinex-derivatives","SOLF0:USTF0",1749632204425,0.04084323,166.03,166.0,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1749632205726,6.06314323,166.03,166.0,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1749632207830,6.06314323,166.03,165.99,6.06766816]
["bitfinex-derivatives","SOLF0:USTF0",1749632208427,0.04084323,166.03,165.99,0.04426816]
["bitfinex-derivatives","SOLF0:USTF0",1749632209230,6.0231,166.01,165.99,0.04426816]
["bitfinex-derivatives","SOLF0:USTF0",1749632211035,6.0231,166.0,165.99,0.04426816]
["bitfinex-derivatives","SOLF0:USTF0",1749632211730,6.0231,166.0,165.93,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1749632211731,3.49427556,166.02,165.84,3.49427556]
["bitfinex-derivatives","SOLF0:USTF0",1749632211930,6.024,165.98,165.93,35.29427556]
["bitfinex-derivatives","SOLF0:USTF0",1749632212236,3.49427556,166.02,165.95,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1749632212430,6.0238,165.99,165.95,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1749632212834,0.04279342,165.99,165.95,6.06464999]
["bitfinex-derivatives","SOLF0:USTF0",1749632213734,6.0239,165.98,165.95,6.06464999]
["bitfinex-derivatives","SOLF0:USTF0",1749632213933,0.04279342,165.99,165.96,6.0246]
["bitfinex-derivatives","SOLF0:USTF0",1749632214437,6.06649342,165.99,165.96,6.0246]
["bitfinex-derivatives","SOLF0:USTF0",1749632214634,0.04279342,165.99,165.95,3.53412555]
["bitfinex-derivatives","SOLF0:USTF0",1749632214935,0.04279342,165.99,165.97,3.49427556]
["bitfinex-derivatives","SOLF0:USTF0",1749632215332,0.04279342,165.99,165.98,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1749632218640,0.04279342,165.99,165.97,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1749632218835,0.04279342,165.99,165.98,3.49427556]
["bitfinex-derivatives","SOLF0:USTF0",1749632219639,0.04279342,165.99,165.98,9.51817556]
["bitfinex-derivatives","SOLF0:USTF0",1749632226345,0.04279342,165.99,165.98,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1749632226544,0.04279342,165.99,165.98,9.51817556]
["bitfinex-derivatives","SOLF0:USTF0",1749632226945,31.96,166.05,166.01,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1749632227341,6.0223,166.03,166.0,9.51727556]
["bitfinex-derivatives","SOLF0:USTF0",1749632227545,31.96,166.05,165.98,3.49427556]
["bitfinex-derivatives","SOLF0:USTF0",1749632227845,0.04264011,166.03,166.0,0.03826104]
["bitfinex-derivatives","SOLF0:USTF0",1749632228346,6.0227,166.02,166.0,0.03826104]
["bitfinex-derivatives","SOLF0:USTF0",1749632228948,6.06484011,166.03,166.0,0.03826104]
["bitfinex-derivatives","SOLF0:USTF0",1749632229446,6.06484011,166.03,166.0,6.06126104]
["bitfinex-derivatives","SOLF0:USTF0",1749632229749,6.06484011,166.03,166.0,0.03826104]
["bitfinex-derivatives","SOLF0:USTF0",1749632230551,6.06484011,166.03,166.01,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1749632233655,0.04264011,166.03,166.0,3.5325366]
["bitfinex-derivatives","SOLF0:USTF0",1749632234455,0.04264011,166.03,166.02,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1749632235758,6.0226,166.02,166.0,0.03826104]
["bitfinex-derivatives","SOLF0:USTF0",1749632236656,6.06484011,166.03,166.0,0.03826104]
["bitfinex-derivatives","SOLF0:USTF0",1749632237255,6.06484011,166.03,166.0,6.06126104]
["bitfinex-derivatives","SOLF0:USTF0",1749632238748,0.04264011,166.03,166.0,0.03826104]
["bitfinex-derivatives","SOLF0:USTF0",1749632239257,6.06494011,166.03,166.0,6.06136104]
["bitfinex-derivatives","SOLF0:USTF0",1749632240258,6.0225,166.02,166.0,6.06136104]
["bitfinex-derivatives","SOLF0:USTF0",1749632240658,0.04264011,166.03,166.0,6.06136104]
["bitfinex-derivatives","SOLF0:USTF0",1749632240860,6.06504011,166.03,166.0,6.06136104]
["bitfinex-derivatives","SOLF0:USTF0",1749632242358,6.0225,166.02,166.0,6.06136104]
["bitfinex-derivatives","SOLF0:USTF0",1749632243262,6.0225,166.02,166.01,2.22980121]
["bitfinex-derivatives","SOLF0:USTF0",1749632243459,6.0225,166.02,166.0,6.06136104]
["bitfinex-derivatives","SOLF0:USTF0",1749632243659,6.0225,166.02,166.01,2.22980121]
["bitfinex-derivatives","SOLF0:USTF0",1749632245566,6.06494011,166.03,166.01,2.22980121]
["bitfinex-derivatives","SOLF0:USTF0",1749632245766,0.04264011,166.03,166.01,2.22980121]
["bitfinex-derivatives","SOLF0:USTF0",1749632246666,6.0225,166.02,166.01,2.22980121]
["bitfinex-derivatives","SOLF0:USTF0",1749632247167,6.0225,166.02,166.0,0.03826104]
["bitfinex-derivatives","SOLF0:USTF0",1749632247365,6.0225,166.02,166.0,2.26824454]
["bitfinex-derivatives","SOLF0:USTF0",1749632248763,6.06494011,166.03,166.0,8.29144454]
["bitfinex-derivatives","SOLF0:USTF0",1749632249162,0.04264011,166.03,166.0,2.26824454]
["bitfinex-derivatives","SOLF0:USTF0",1749632250670,6.0225,166.02,166.0,2.26824454]
["bitfinex-derivatives","SOLF0:USTF0",1749632251170,6.0228,166.01,166.0,2.26824454]
["bitfinex-derivatives","SOLF0:USTF0",1749632251370,6.0228,166.01,166.0,0.03826104]
["bitfinex-derivatives","SOLF0:USTF0",1749632251573,2.27262361,166.03,165.97,2.2299835]
["bitfinex-derivatives","SOLF0:USTF0",1749632251772,2.2299835,166.01,165.97,2.2299835]
["bitfinex-derivatives","SOLF0:USTF0",1749632252467,2.2299835,166.01,165.88,14.0572]
["bitfinex-derivatives","SOLF0:USTF0",1749632252774,2.23213467,165.96,165.94,0.03832466]
["bitfinex-derivatives","SOLF0:USTF0",1749632252964,2.23213467,165.95,165.93,0.04023266]
["bitfinex-derivatives","SOLF0:USTF0",1749632253164,6.0254,165.94,165.93,0.04023266]
["bitfinex-derivatives","SOLF0:USTF0",1749632256469,3.48846779,165.95,165.83,3.48846779]
["bitfinex-derivatives","SOLF0:USTF0",1749632256674,3.48846779,165.91,165.83,3.48846779]
["bitfinex-derivatives","SOLF0:USTF0",1749632256977,3.48846779,165.91,165.84,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1749632257168,3.48846779,165.91,165.82,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1749632257169,3.48846779,165.89,165.82,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1749632257375,0.04351673,165.87,165.84,0.04540298]
["bitfinex-derivatives","SOLF0:USTF0",1749632257875,0.04351673,165.87,165.84,6.07440298]
["bitfinex-derivatives","SOLF0:USTF0",1749632258064,0.04351673,165.87,165.84,0.04540298]
["bitfinex-derivatives","SOLF0:USTF0",1749632260178,3.53198452,165.87,165.84,0.04540298]
["bitfinex-derivatives","SOLF0:USTF0",1749632260578,6.0285,165.86,165.84,0.04540298]
["bitfinex-derivatives","SOLF0:USTF0",1749632263388,9.51706779,165.85,165.84,0.04540298]
["bitfinex-derivatives","SOLF0:USTF0",1749632263590,9.98866779,165.85,165.77,3.48846779]
["bitfinex-derivatives","SOLF0:USTF0",1749632264591,0.04201615,165.83,165.79,0.04377194]
["bitfinex-derivatives","SOLF0:USTF0",1749632264890,0.04201615,165.83,165.8,6.0302]
["bitfinex-derivatives","SOLF0:USTF0",1749632265192,0.04201615,165.83,165.79,0.04377194]
["bitfinex-derivatives","SOLF0:USTF0",1749632265390,6.07141615,165.83,165.79,6.07427194]
["bitfinex-derivatives","SOLF0:USTF0",1749632266792,6.07141615,165.83,165.8,6.0304]
["bitfinex-derivatives","SOLF0:USTF0",1749632268092,0.04201615,165.83,165.8,6.0304]
["bitfinex-derivatives","SOLF0:USTF0",1749632268396,0.04201615,165.83,165.81,6.0301]
["bitfinex-derivatives","SOLF0:USTF0",1749632268998,0.04201615,165.83,165.82,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1749632269499,0.04201615,165.83,165.79,3.53223973]
["bitfinex-derivatives","SOLF0:USTF0",1749632269795,0.04201615,165.83,165.81,6.0299]
["bitfinex-derivatives","SOLF0:USTF0",1749632269998,0.04201615,165.83,165.79,0.04377194]
["bitfinex-derivatives","SOLF0:USTF0",1749632270490,6.07151615,165.83,165.79,0.04377194]
["bitfinex-derivatives","SOLF0:USTF0",1749632270899,6.07151615,165.83,165.79,6.07437194]
["bitfinex-derivatives","SOLF0:USTF0",1749632271094,6.0298,165.82,165.79,6.07437194]
["bitfinex-derivatives","SOLF0:USTF0",1749632272698,6.07151615,165.83,165.8,6.0304]
["bitfinex-derivatives","SOLF0:USTF0",1749632272899,0.04201615,165.83,165.79,0.04377194]
["bitfinex-derivatives","SOLF0:USTF0",1749632273693,0.04201615,165.83,165.81,6.0298]
["bitfinex-derivatives","SOLF0:USTF0",1749632273895,0.04201615,165.83,165.8,3.48846779]
["bitfinex-derivatives","SOLF0:USTF0",1749632274095,0.04201615,165.83,165.82,3.48846779]
["bitfinex-derivatives","SOLF0:USTF0",1749632274295,0.04201615,165.83,165.82,9.51816779]
["bitfinex-derivatives","SOLF0:USTF0",1749632274602,0.04201615,165.83,165.82,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1749632277097,0.04201615,165.83,165.81,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1749632278805,0.04201615,165.83,165.82,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1749632280904,0.04201615,165.83,165.8,3.48846779]
["bitfinex-derivatives","SOLF0:USTF0",1749632280905,0.04201615,165.83,165.81,6.0299]
["bitfinex-derivatives","SOLF0:USTF0",1749632281602,0.04201615,165.83,165.79,0.04377194]
["bitfinex-derivatives","SOLF0:USTF0",1749632282209,6.03,165.82,165.79,0.04377194]
["bitfinex-derivatives","SOLF0:USTF0",1749632283310,3.53048394,165.83,165.79,0.04377194]
["bitfinex-derivatives","SOLF0:USTF0",1749632283809,6.0304,165.8,165.79,0.04377194]
["bitfinex-derivatives","SOLF0:USTF0",1749632284112,31.58,165.82,165.72,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1749632284411,6.0317,165.77,165.73,6.0328]
["bitfinex-derivatives","SOLF0:USTF0",1749632284606,3.48846779,165.79,165.72,3.48846779]
["bitfinex-derivatives","SOLF0:USTF0",1749632284810,31.58,165.78,165.72,3.48846779]
["bitfinex-derivatives","SOLF0:USTF0",1749632285109,0.04175986,165.77,165.74,6.0324]
["bitfinex-derivatives","SOLF0:USTF0",1749632285910,6.07345986,165.77,165.73,6.0328]
["bitfinex-derivatives","SOLF0:USTF0",1749632286100,6.07345986,165.77,165.72,3.48846779]
["bitfinex-derivatives","SOLF0:USTF0",1749632287211,6.032,165.76,165.72,3.48846779]
["bitfinex-derivatives","SOLF0:USTF0",1749632287413,0.04175986,165.77,165.72,3.48846779]
["bitfinex-derivatives","SOLF0:USTF0",1749632287711,6.0321,165.76,165.73,6.0329]
["bitfinex-derivatives","SOLF0:USTF0",1749632288011,0.04175986,165.77,165.7,3.48846779]
["bitfinex-derivatives","SOLF0:USTF0",1749632288512,6.0325,165.75,165.72,6.033]
["bitfinex-derivatives","SOLF0:USTF0",1749632290210,6.0327,165.74,165.7,3.48846779]
["bitfinex-derivatives","SOLF0:USTF0",1749632290608,6.0327,165.74,165.71,6.0337]
["bitfinex-derivatives","SOLF0:USTF0",1749632291516,4.11655986,165.77,165.7,3.48846779]
["bitfinex-derivatives","SOLF0:USTF0",1749632291718,0.04175986,165.77,165.72,3.48846779]
["bitfinex-derivatives","SOLF0:USTF0",1749632292115,6.07345986,165.77,165.74,6.0323]
["bitfinex-derivatives","SOLF0:USTF0",1749632293516,6.07345986,165.77,165.75,6.0322]
["bitfinex-derivatives","SOLF0:USTF0",1749632294418,0.04175986,165.77,165.75,6.0322]
["bitfinex-derivatives","SOLF0:USTF0",1749632294809,0.04175986,165.77,165.76,6.0319]
["bitfinex-derivatives","SOLF0:USTF0",1749632295219,0.04175986,165.77,165.76,9.52036779]
["bitfinex-derivatives","SOLF0:USTF0",1749632301125,0.04175986,165.77,165.76,16.39485009]
["bitfinex-derivatives","SOLF0:USTF0",1749632301525,0.04175986,165.77,165.76,16.39488245]
["bitfinex-derivatives","SOLF0:USTF0",1749632302224,0.04175986,165.77,165.76,16.39486319]
["bitfinex-derivatives","SOLF0:USTF0",1749632302426,0.04175986,165.77,165.76,16.39486237]
["bitfinex-derivatives","SOLF0:USTF0",1749632302720,0.04175986,165.77,165.76,9.52036779]
["bitfinex-derivatives","SOLF0:USTF0",1749632303218,0.04175986,165.77,165.76,21.63854891]
["bitfinex-derivatives","SOLF0:USTF0",1749632303420,0.04175986,165.77,165.76,14.76404153]
["bitfinex-derivatives","SOLF0:USTF0",1749632303621,0.04175986,165.77,165.76,21.63854112]
["bitfinex-derivatives","SOLF0:USTF0",1749632304514,0.04175986,165.77,165.76,21.63854309]
["bitfinex-derivatives","SOLF0:USTF0",1749632305221,35.8665,165.82,165.79,6.0305]
["bitfinex-derivatives","SOLF0:USTF0",1749632305426,35.8665,165.82,165.8,6.87436056]
["bitfinex-derivatives","SOLF0:USTF0",1749632305722,35.8665,165.82,165.81,6.87436105]
["bitfinex-derivatives","SOLF0:USTF0",1749632305915,33.7786,165.82,165.81,6.87436105]
["bitfinex-derivatives","SOLF0:USTF0",1749632306120,0.04192329,165.83,165.8,0.04171993]
["bitfinex-derivatives","SOLF0:USTF0",1749632306524,0.04192329,165.83,165.81,6.87419509]
["bitfinex-derivatives","SOLF0:USTF0",1749632306725,6.07142329,165.83,165.8,6.07191993]
["bitfinex-derivatives","SOLF0:USTF0",1749632307020,6.07142329,165.83,165.81,6.87414388]
["bitfinex-derivatives","SOLF0:USTF0",1749632307218,6.07142329,165.83,165.82,6.8741164]
["bitfinex-derivatives","SOLF0:USTF0",1749632307722,6.07142329,165.83,165.82,6.87412267]
["bitfinex-derivatives","SOLF0:USTF0",1749632307915,6.07142329,165.83,165.8,6.07191993]
["bitfinex-derivatives","SOLF0:USTF0",1749632308115,6.07142329,165.83,165.81,12.89346421]
["bitfinex-derivatives","SOLF0:USTF0",1749632308320,6.07142329,165.83,165.8,0.04171993]
["bitfinex-derivatives","SOLF0:USTF0",1749632308626,0.04192329,165.83,165.81,6.86326737]
["bitfinex-derivatives","SOLF0:USTF0",1749632308827,0.04192329,165.83,165.82,6.86326737]
["bitfinex-derivatives","SOLF0:USTF0",1749632309019,6.07132329,165.83,165.82,6.86326737]
["bitfinex-derivatives","SOLF0:USTF0",1749632309221,6.07132329,165.83,165.8,0.04171993]
["bitfinex-derivatives","SOLF0:USTF0",1749632309421,6.07132329,165.83,165.81,6.86334319]
["bitfinex-derivatives","SOLF0:USTF0",1749632309725,6.07132329,165.83,165.8,0.04171993]
["bitfinex-derivatives","SOLF0:USTF0",1749632309726,0.04192329,165.83,165.8,0.04171993]
["bitfinex-derivatives","SOLF0:USTF0",1749632309921,0.04192329,165.83,165.81,6.85801185]
["bitfinex-derivatives","SOLF0:USTF0",1749632310127,0.04192329,165.83,165.8,0.04171993]
["bitfinex-derivatives","SOLF0:USTF0",1749632310427,0.04192329,165.83,165.81,12.88801185]
["bitfinex-derivatives","SOLF0:USTF0",1749632310629,6.07132329,165.83,165.8,0.04171993]
["bitfinex-derivatives","SOLF0:USTF0",1749632310927,6.07132329,165.83,165.81,6.85801185]
["bitfinex-derivatives","SOLF0:USTF0",1749632311129,6.07132329,165.83,165.8,6.07191993]
["bitfinex-derivatives","SOLF0:USTF0",1749632311323,6.07132329,165.83,165.81,6.85793219]
["bitfinex-derivatives","SOLF0:USTF0",1749632311523,0.04192329,165.83,165.8,6.07191993]
["bitfinex-derivatives","SOLF0:USTF0",1749632312123,6.07152329,165.83,165.81,6.85791828]
["bitfinex-derivatives","SOLF0:USTF0",1749632312331,6.07152329,165.83,165.8,0.04171993]
["bitfinex-derivatives","SOLF0:USTF0",1749632312528,6.07152329,165.83,165.81,6.8579142]
["bitfinex-derivatives","SOLF0:USTF0",1749632312730,6.07152329,165.83,165.8,0.04171993]
["bitfinex-derivatives","SOLF0:USTF0",1749632312930,6.07152329,165.83,165.81,6.85613084]
["bitfinex-derivatives","SOLF0:USTF0",1749632313121,6.07152329,165.83,165.8,6.07201993]
["bitfinex-derivatives","SOLF0:USTF0",1749632313320,6.07152329,165.83,165.81,6.8562275]
["bitfinex-derivatives","SOLF0:USTF0",1749632313522,6.07152329,165.83,165.8,6.07201993]
["bitfinex-derivatives","SOLF0:USTF0",1749632313724,6.07152329,165.83,165.81,6.85620197]
["bitfinex-derivatives","SOLF0:USTF0",1749632313929,6.0297,165.82,165.8,0.04171993]
["bitfinex-derivatives","SOLF0:USTF0",1749632314330,6.07152329,165.83,165.81,6.85622201]
["bitfinex-derivatives","SOLF0:USTF0",1749632314529,0.04192329,165.83,165.8,0.04171993]
["bitfinex-derivatives","SOLF0:USTF0",1749632314725,0.04192329,165.83,165.81,6.856222]
["bitfinex-derivatives","SOLF0:USTF0",1749632314930,0.04192329,165.83,165.8,0.04171993]
["bitfinex-derivatives","SOLF0:USTF0",1749632315133,6.0298,165.82,165.81,6.85622201]
["bitfinex-derivatives","SOLF0:USTF0",1749632315432,6.0298,165.82,165.8,0.04171993]
["bitfinex-derivatives","SOLF0:USTF0",1749632315730,6.0298,165.82,165.81,6.85637767]
["bitfinex-derivatives","SOLF0:USTF0",1749632315928,6.0298,165.82,165.8,0.04171993]
["bitfinex-derivatives","SOLF0:USTF0",1749632316126,6.0298,165.82,165.81,6.85638977]
["bitfinex-derivatives","SOLF0:USTF0",1749632317032,0.04192329,165.83,165.8,0.04171993]
["bitfinex-derivatives","SOLF0:USTF0",1749632317525,6.0301,165.82,165.81,6.85622995]
["bitfinex-derivatives","SOLF0:USTF0",1749632318235,6.0301,165.81,165.8,0.04171993]
["bitfinex-derivatives","SOLF0:USTF0",1749632318436,6.0301,165.81,165.8,6.89794988]
["bitfinex-derivatives","SOLF0:USTF0",1749632318730,6.0301,165.81,165.8,6.89795683]
["bitfinex-derivatives","SOLF0:USTF0",1749632318931,6.0301,165.81,165.8,0.04171993]
["bitfinex-derivatives","SOLF0:USTF0",1749632320126,6.0301,165.81,165.8,6.89832622]
["bitfinex-derivatives","SOLF0:USTF0",1749632320326,6.0301,165.81,165.8,6.8983263]
["bitfinex-derivatives","SOLF0:USTF0",1749632320521,6.0301,165.81,165.8,0.04171993]
["bitfinex-derivatives","SOLF0:USTF0",1749632320728,6.0301,165.81,165.8,6.89832629]
["bitfinex-derivatives","SOLF0:USTF0",1749632321030,6.0301,165.81,165.8,0.04171993]
["bitfinex-derivatives","SOLF0:USTF0",1749632321232,6.0301,165.81,165.8,6.89832629]
["bitfinex-derivatives","SOLF0:USTF0",1749632321431,6.0301,165.81,165.8,0.04171993]
["bitfinex-derivatives","SOLF0:USTF0",1749632321726,6.0301,165.81,165.8,6.89832629]
["bitfinex-derivatives","SOLF0:USTF0",1749632321931,6.0301,165.81,165.8,6.89831933]
["bitfinex-derivatives","SOLF0:USTF0",1749632322531,6.0301,165.81,165.8,0.04171993]
["bitfinex-derivatives","SOLF0:USTF0",1749632327337,6.0301,165.81,165.8,6.89841537]
["bitfinex-derivatives","SOLF0:USTF0",1749632328037,6.0301,165.81,165.8,0.04171993]
["bitfinex-derivatives","SOLF0:USTF0",1749632328438,6.0301,165.81,165.8,6.89840011]
["bitfinex-derivatives","SOLF0:USTF0",1749632328636,6.0301,165.81,165.8,6.89831994]
["bitfinex-derivatives","SOLF0:USTF0",1749632328839,6.0301,165.81,165.8,6.89840011]
["bitfinex-derivatives","SOLF0:USTF0",1749632329038,0.04192329,165.83,165.8,6.89840011]
["bitfinex-derivatives","SOLF0:USTF0",1749632329238,0.04192329,165.83,165.81,6.85638948]
["bitfinex-derivatives","SOLF0:USTF0",1749632329537,0.04192329,165.83,165.8,0.04171993]
["bitfinex-derivatives","SOLF0:USTF0",1749632329741,0.04192329,165.83,165.81,6.86173968]
["bitfinex-derivatives","SOLF0:USTF0",1749632329938,0.04192329,165.83,165.8,0.04171993]
["bitfinex-derivatives","SOLF0:USTF0",1749632330141,0.04192329,165.83,165.81,6.86173271]
["bitfinex-derivatives","SOLF0:USTF0",1749632330336,6.0297,165.82,165.8,0.04171993]
["bitfinex-derivatives","SOLF0:USTF0",1749632330535,0.04192329,165.83,165.8,0.04171993]
["bitfinex-derivatives","SOLF0:USTF0",1749632330738,3.53039108,165.83,165.8,0.04171993]
["bitfinex-derivatives","SOLF0:USTF0",1749632331745,6.0301,165.81,165.8,0.04171993]
["bitfinex-derivatives","SOLF0:USTF0",1749632332745,6.0314,165.78,165.74,3.4939785]
["bitfinex-derivatives","SOLF0:USTF0",1749632333044,6.0314,165.78,165.75,5.2482639]
["bitfinex-derivatives","SOLF0:USTF0",1749632333240,6.0314,165.78,165.76,5.2482639]
["bitfinex-derivatives","SOLF0:USTF0",1749632333436,6.0314,165.78,165.75,6.0322]
["bitfinex-derivatives","SOLF0:USTF0",1749632333641,6.0315,165.77,165.74,3.4939785]
["bitfinex-derivatives","SOLF0:USTF0",1749632333842,0.04445162,165.78,165.75,5.2485071]
["bitfinex-derivatives","SOLF0:USTF0",1749632334040,0.04445162,165.78,165.74,9.5263785]
["bitfinex-derivatives","SOLF0:USTF0",1749632334247,6.07585162,165.78,165.75,5.24848631]
["bitfinex-derivatives","SOLF0:USTF0",1749632334447,6.07585162,165.78,165.74,9.5263785]
["bitfinex-derivatives","SOLF0:USTF0",1749632334651,6.07585162,165.78,165.75,5.24855681]
["bitfinex-derivatives","SOLF0:USTF0",1749632334652,6.0317,165.77,165.75,5.24855681]
["bitfinex-derivatives","SOLF0:USTF0",1749632334847,6.0317,165.77,165.73,6.0328]
["bitfinex-derivatives","SOLF0:USTF0",1749632335045,6.0317,165.77,165.74,11.28136203]
["bitfinex-derivatives","SOLF0:USTF0",1749632335247,6.0317,165.77,165.72,3.4939785]
["bitfinex-derivatives","SOLF0:USTF0",1749632335454,6.0317,165.77,165.73,5.24824281]
["bitfinex-derivatives","SOLF0:USTF0",1749632335754,6.0317,165.77,165.74,11.28084281]
["bitfinex-derivatives","SOLF0:USTF0",1749632336051,6.0317,165.77,165.74,6.0326]
["bitfinex-derivatives","SOLF0:USTF0",1749632337156,0.04445162,165.78,165.72,3.49545769]
["bitfinex-derivatives","SOLF0:USTF0",1749632337349,0.04445162,165.78,165.73,5.24896392]
["bitfinex-derivatives","SOLF0:USTF0",1749632337546,0.04445162,165.78,165.72,3.49545769]
["bitfinex-derivatives","SOLF0:USTF0",1749632337748,31.5,165.77,165.73,5.24861077]
["bitfinex-derivatives","SOLF0:USTF0",1749632338052,31.5,165.77,165.72,3.49545769]
["bitfinex-derivatives","SOLF0:USTF0",1749632338355,31.5,165.77,165.73,5.248618]
["bitfinex-derivatives","SOLF0:USTF0",1749632338554,31.54197034,165.77,165.74,5.24769695]
["bitfinex-derivatives","SOLF0:USTF0",1749632338853,31.54197034,165.77,165.75,5.24769695]
["bitfinex-derivatives","SOLF0:USTF0",1749632339057,6.0324,165.75,165.72,6.0333]
["bitfinex-derivatives","SOLF0:USTF0",1749632339355,6.0324,165.75,165.73,5.24788782]
["bitfinex-derivatives","SOLF0:USTF0",1749632339653,31.54197034,165.77,165.73,6.0329]
["bitfinex-derivatives","SOLF0:USTF0",1749632340155,6.0321,165.76,165.73,6.0329]
["bitfinex-derivatives","SOLF0:USTF0",1749632340353,6.0321,165.76,165.72,6.0332]
["bitfinex-derivatives","SOLF0:USTF0",1749632341050,6.0324,165.75,165.72,6.0332]
["bitfinex-derivatives","SOLF0:USTF0",1749632342355,6.0324,165.75,165.71,6.0336]
["bitfinex-derivatives","SOLF0:USTF0",1749632342657,6.0324,165.75,165.7,3.49545769]
["bitfinex-derivatives","SOLF0:USTF0",1749632342960,6.0324,165.75,165.71,5.24275667]
["bitfinex-derivatives","SOLF0:USTF0",1749632343156,6.0324,165.75,165.7,3.49545769]
["bitfinex-derivatives","SOLF0:USTF0",1749632343363,6.0324,165.75,165.72,6.0331]
["bitfinex-derivatives","SOLF0:USTF0",1749632344659,6.0326,165.74,165.72,6.0331]
["bitfinex-derivatives","SOLF0:USTF0",1749632345158,6.0333,165.73,165.69,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1749632345360,6.07510693,165.73,165.7,5.25872011]
["bitfinex-derivatives","SOLF0:USTF0",1749632345559,6.07510693,165.73,165.71,5.25872011]
["bitfinex-derivatives","SOLF0:USTF0",1749632345751,6.07510693,165.73,165.7,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1749632345957,6.07510693,165.73,165.71,5.25754704]
["bitfinex-derivatives","SOLF0:USTF0",1749632346151,6.07510693,165.73,165.7,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1749632346352,6.07510693,165.73,165.71,5.25754704]
["bitfinex-derivatives","SOLF0:USTF0",1749632346554,6.07510693,165.73,165.7,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1749632347659,0.04180693,165.73,165.66,3.49545769]
["bitfinex-derivatives","SOLF0:USTF0",1749632347861,31.46180693,165.73,165.67,5.25595509]
["bitfinex-derivatives","SOLF0:USTF0",1749632348065,6.0345,165.69,165.66,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1749632348269,0.03979773,165.69,165.67,5.25631111]
["bitfinex-derivatives","SOLF0:USTF0",1749632348451,0.03979773,165.69,165.64,3.49545769]
["bitfinex-derivatives","SOLF0:USTF0",1749632348652,0.03979773,165.69,165.65,5.25374689]
["bitfinex-derivatives","SOLF0:USTF0",1749632348860,6.07449773,165.69,165.65,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1749632349461,0.03979773,165.69,165.66,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1749632350567,0.03979773,165.69,165.64,3.49545769]
["bitfinex-derivatives","SOLF0:USTF0",1749632351063,2.1342,165.76,165.68,3.49545769]
["bitfinex-derivatives","SOLF0:USTF0",1749632351064,31.44,165.75,165.68,3.49545769]
["bitfinex-derivatives","SOLF0:USTF0",1749632351264,31.44,165.75,165.7,3.49545769]
["bitfinex-derivatives","SOLF0:USTF0",1749632351461,37.4725,165.75,165.72,6.0331]
["bitfinex-derivatives","SOLF0:USTF0",1749632351766,31.44,165.75,165.72,6.0331]
["bitfinex-derivatives","SOLF0:USTF0",1749632352064,37.51216506,165.75,165.72,6.07348175]
["bitfinex-derivatives","SOLF0:USTF0",1749632352654,37.51216506,165.75,165.73,6.033]
["bitfinex-derivatives","SOLF0:USTF0",1749632353567,6.0326,165.74,165.72,0.04038175]
["bitfinex-derivatives","SOLF0:USTF0",1749632354469,37.51206506,165.75,165.72,0.04038175]
["bitfinex-derivatives","SOLF0:USTF0",1749632354767,31.47966506,165.75,165.72,0.04038175]
["bitfinex-derivatives","SOLF0:USTF0",1749632355470,6.0327,165.74,165.72,0.04038175]
["bitfinex-derivatives","SOLF0:USTF0",1749632357475,37.51206506,165.75,165.72,6.07358175]
["bitfinex-derivatives","SOLF0:USTF0",1749632357970,31.47966506,165.75,165.72,6.07358175]
["bitfinex-derivatives","SOLF0:USTF0",1749632358469,37.51206506,165.75,165.72,6.07358175]
["bitfinex-derivatives","SOLF0:USTF0",1749632358971,37.51206506,165.75,165.73,6.0329]
["bitfinex-derivatives","SOLF0:USTF0",1749632359471,37.51206506,165.75,165.72,6.07348175]
["bitfinex-derivatives","SOLF0:USTF0",1749632359868,37.51206506,165.75,165.72,0.04038175]
["bitfinex-derivatives","SOLF0:USTF0",1749632360072,31.47966506,165.75,165.74,6.0326]
["bitfinex-derivatives","SOLF0:USTF0",1749632360367,0.03966506,165.75,165.74,6.0326]
["bitfinex-derivatives","SOLF0:USTF0",1749632365470,31.44,165.85,165.73,34.93545769]
["bitfinex-derivatives","SOLF0:USTF0",1749632365767,150.74401844,165.87,165.81,3.49545769]
["bitfinex-derivatives","SOLF0:USTF0",1749632365975,6.0285,165.86,165.81,3.49545769]
["bitfinex-derivatives","SOLF0:USTF0",1749632366277,6.0285,165.86,165.83,6.0291]
["bitfinex-derivatives","SOLF0:USTF0",1749632366570,6.07241126,165.86,165.83,0.0394792]
["bitfinex-derivatives","SOLF0:USTF0",1749632367478,6.0288,165.85,165.83,0.0394792]
["bitfinex-derivatives","SOLF0:USTF0",1749632368671,6.029,165.84,165.83,0.0394792]
["bitfinex-derivatives","SOLF0:USTF0",1749632380687,6.0288,165.85,165.83,0.0394792]
["bitfinex-derivatives","SOLF0:USTF0",1749632381684,6.029,165.84,165.83,0.0394792]
["bitfinex-derivatives","SOLF0:USTF0",1749632382290,6.0288,165.85,165.83,0.0394792]
["bitfinex-derivatives","SOLF0:USTF0",1749632384185,6.029,165.84,165.83,0.0394792]
["bitfinex-derivatives","SOLF0:USTF0",1749632387991,6.0288,165.85,165.83,0.0394792]
["bitfinex-derivatives","SOLF0:USTF0",1749632388195,0.04391126,165.86,165.83,0.0394792]
["bitfinex-derivatives","SOLF0:USTF0",1749632389189,6.0289,165.85,165.83,0.0394792]
["bitfinex-derivatives","SOLF0:USTF0",1749632390090,6.029,165.84,165.83,0.0394792]
["bitfinex-derivatives","SOLF0:USTF0",1749632395688,0.04391126,165.86,165.83,0.0394792]
["bitfinex-derivatives","SOLF0:USTF0",1749632397096,6.029,165.84,165.83,0.0394792]
["bitfinex-derivatives","SOLF0:USTF0",1749632400800,0.04391126,165.86,165.83,2.27452786]
["bitfinex-derivatives","SOLF0:USTF0",1749632401196,0.04391126,165.86,165.83,0.0394792]
["bitfinex-derivatives","SOLF0:USTF0",1749632401398,6.0289,165.84,165.83,0.0394792]
["bitfinex-derivatives","SOLF0:USTF0",1749632402691,0.04391126,165.86,165.83,2.27358471]
["bitfinex-derivatives","SOLF0:USTF0",1749632402901,0.04391126,165.86,165.85,2.23410551]
["bitfinex-derivatives","SOLF0:USTF0",1749632403102,37.2865,165.91,165.88,6.0273]
["bitfinex-derivatives","SOLF0:USTF0",1749632403297,33.49410551,165.94,165.89,2.23410551]
["bitfinex-derivatives","SOLF0:USTF0",1749632403499,120.77277185,165.93,165.89,2.23277185]
["bitfinex-derivatives","SOLF0:USTF0",1749632403695,6.0268,165.9,165.86,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1749632403898,2.23277185,165.9,165.82,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1749632404101,2.27492068,165.88,165.84,2.27819217]
["bitfinex-derivatives","SOLF0:USTF0",1749632404292,6.0281,165.87,165.84,2.27819217]
["bitfinex-derivatives","SOLF0:USTF0",1749632404491,0.04214883,165.88,165.84,2.27819217]
["bitfinex-derivatives","SOLF0:USTF0",1749632404696,0.04214883,165.88,165.85,6.0285]
["bitfinex-derivatives","SOLF0:USTF0",1749632404905,0.04214883,165.88,165.86,9.37475292]
["bitfinex-derivatives","SOLF0:USTF0",1749632405106,0.04214883,165.88,165.87,7.14198107]
["bitfinex-derivatives","SOLF0:USTF0",1749632405302,6.06964883,165.88,165.87,7.14198107]
["bitfinex-derivatives","SOLF0:USTF0",1749632405513,6.06964883,165.88,165.85,8.26127185]
["bitfinex-derivatives","SOLF0:USTF0",1749632405702,6.06964883,165.88,165.86,7.1419735]
["bitfinex-derivatives","SOLF0:USTF0",1749632405903,6.06964883,165.88,165.85,8.26127185]
["bitfinex-derivatives","SOLF0:USTF0",1749632407407,6.06964883,165.88,165.86,6.91634765]
["bitfinex-derivatives","SOLF0:USTF0",1749632407606,6.06964883,165.88,165.85,8.26127185]
["bitfinex-derivatives","SOLF0:USTF0",1749632408012,0.04214883,165.88,165.86,6.91099718]
["bitfinex-derivatives","SOLF0:USTF0",1749632408313,0.04214883,165.88,165.87,6.91094757]
["bitfinex-derivatives","SOLF0:USTF0",1749632408708,0.04214883,165.88,165.85,2.23277185]
["bitfinex-derivatives","SOLF0:USTF0",1749632408907,0.04214883,165.88,165.86,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1749632409511,0.04214883,165.88,165.85,8.26117185]
["bitfinex-derivatives","SOLF0:USTF0",1749632409714,6.06964883,165.88,165.86,5.23584817]
["bitfinex-derivatives","SOLF0:USTF0",1749632409912,6.06964883,165.88,165.85,8.26117185]
["bitfinex-derivatives","SOLF0:USTF0",1749632410209,0.04214883,165.88,165.85,2.23277185]
["bitfinex-derivatives","SOLF0:USTF0",1749632410411,0.04214883,165.88,165.86,2.23277185]
["bitfinex-derivatives","SOLF0:USTF0",1749632411102,0.04214883,165.88,165.86,8.26097185]
["bitfinex-derivatives","SOLF0:USTF0",1749632411507,6.06964883,165.88,165.86,8.26097185]
["bitfinex-derivatives","SOLF0:USTF0",1749632411706,6.06964883,165.88,165.86,2.23277185]
["bitfinex-derivatives","SOLF0:USTF0",1749632412422,0.04214883,165.88,165.86,8.26097185]
["bitfinex-derivatives","SOLF0:USTF0",1749632412715,6.06974883,165.88,165.86,2.23277185]
["bitfinex-derivatives","SOLF0:USTF0",1749632413216,0.04214883,165.88,165.86,2.23277185]
["bitfinex-derivatives","SOLF0:USTF0",1749632413418,0.04214883,165.88,165.84,0.04542032]
["bitfinex-derivatives","SOLF0:USTF0",1749632413618,0.04214883,165.88,165.86,2.23277185]
["bitfinex-derivatives","SOLF0:USTF0",1749632414312,6.0279,165.87,165.86,2.23277185]
["bitfinex-derivatives","SOLF0:USTF0",1749632414912,6.0279,165.87,165.85,2.23277185]
["bitfinex-derivatives","SOLF0:USTF0",1749632415611,0.04214883,165.88,165.84,0.04542032]
["bitfinex-derivatives","SOLF0:USTF0",1749632415812,0.04214883,165.88,165.84,2.27819217]
["bitfinex-derivatives","SOLF0:USTF0",1749632416209,6.0282,165.87,165.84,2.27819217]
["bitfinex-derivatives","SOLF0:USTF0",1749632416819,0.04214883,165.88,165.86,2.23277185]
["bitfinex-derivatives","SOLF0:USTF0",1749632417415,0.04214883,165.88,165.87,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1749632418921,0.04214883,165.88,165.87,8.26067185]
["bitfinex-derivatives","SOLF0:USTF0",1749632419819,31.24,165.96,165.87,2.23277185]
["bitfinex-derivatives","SOLF0:USTF0",1749632420123,31.24,165.96,165.84,0.04542032]
["bitfinex-derivatives","SOLF0:USTF0",1749632420124,33.47277185,165.96,165.91,2.23277185]
["bitfinex-derivatives","SOLF0:USTF0",1749632420321,6.026,165.93,165.91,2.23277185]
["bitfinex-derivatives","SOLF0:USTF0",1749632420523,33.47277185,165.96,165.91,2.23277185]
["bitfinex-derivatives","SOLF0:USTF0",1749632420723,2.23277185,165.95,165.91,2.23277185]
["bitfinex-derivatives","SOLF0:USTF0",1749632420924,6.0254,165.94,165.91,2.27790822]
["bitfinex-derivatives","SOLF0:USTF0",1749632421320,0.03871763,165.95,165.91,0.04513637]
["bitfinex-derivatives","SOLF0:USTF0",1749632421515,0.03871763,165.95,165.92,6.0258]
["bitfinex-derivatives","SOLF0:USTF0",1749632421720,0.03871763,165.95,165.91,0.04513637]
["bitfinex-derivatives","SOLF0:USTF0",1749632422118,0.03871763,165.95,165.92,6.0258]
["bitfinex-derivatives","SOLF0:USTF0",1749632424420,6.06391763,165.95,165.92,6.0258]
["bitfinex-derivatives","SOLF0:USTF0",1749632424922,0.03871763,165.95,165.92,6.0258]
["bitfinex-derivatives","SOLF0:USTF0",1749632425629,0.03871763,165.95,165.91,3.53309466]
["bitfinex-derivatives","SOLF0:USTF0",1749632426129,0.03871763,165.95,165.94,6.0253]
["bitfinex-derivatives","SOLF0:USTF0",1749632426537,0.03871763,165.95,165.92,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1749632426726,0.03871763,165.95,165.91,3.53309466]
["bitfinex-derivatives","SOLF0:USTF0",1749632427229,0.03871763,165.95,165.93,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1749632427528,0.03871763,165.95,165.92,3.48795829]
["bitfinex-derivatives","SOLF0:USTF0",1749632428129,0.03871763,165.95,165.93,6.0253]
["bitfinex-derivatives","SOLF0:USTF0",1749632428530,0.03871763,165.95,165.91,3.53309466]
["bitfinex-derivatives","SOLF0:USTF0",1749632428728,0.03871763,165.95,165.92,6.0258]
["bitfinex-derivatives","SOLF0:USTF0",1749632429328,6.06381763,165.95,165.92,6.0258]
["bitfinex-derivatives","SOLF0:USTF0",1749632431230,0.03871763,165.95,165.91,0.04513637]
["bitfinex-derivatives","SOLF0:USTF0",1749632431425,3.48947261,165.92,165.78,11.98231003]
["bitfinex-derivatives","SOLF0:USTF0",1749632431634,3.48947261,165.89,165.82,6.0295]
["bitfinex-derivatives","SOLF0:USTF0",1749632431930,3.49155847,165.89,165.78,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1749632432129,3.49155847,165.89,165.82,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1749632432337,0.03908254,165.87,165.84,0.04542936]
["bitfinex-derivatives","SOLF0:USTF0",1749632433037,6.0286,165.86,165.84,0.04542936]
["bitfinex-derivatives","SOLF0:USTF0",1749632433239,0.03908254,165.87,165.84,0.04542936]
["bitfinex-derivatives","SOLF0:USTF0",1749632433632,6.0283,165.86,165.84,0.04542936]
["bitfinex-derivatives","SOLF0:USTF0",1749632433833,0.03908254,165.87,165.84,0.04542936]
["bitfinex-derivatives","SOLF0:USTF0",1749632435329,6.06708254,165.87,165.84,6.07412936]
["bitfinex-derivatives","SOLF0:USTF0",1749632437441,6.0282,165.86,165.84,6.07412936]
["bitfinex-derivatives","SOLF0:USTF0",1749632437640,6.0282,165.86,165.84,0.04542936]
["bitfinex-derivatives","SOLF0:USTF0",1749632438228,6.0286,165.85,165.84,0.04542936]
["bitfinex-derivatives","SOLF0:USTF0",1749632440739,0.03908254,165.87,165.84,12.26840541]
["bitfinex-derivatives","SOLF0:USTF0",1749632441042,2.1214,165.93,165.89,3.49155847]
["bitfinex-derivatives","SOLF0:USTF0",1749632441230,31.18,165.96,165.89,3.49155847]
["bitfinex-derivatives","SOLF0:USTF0",1749632441846,0.03953789,165.93,165.9,0.04535304]
["bitfinex-derivatives","SOLF0:USTF0",1749632442540,0.03953789,165.93,165.91,3.49155847]
["bitfinex-derivatives","SOLF0:USTF0",1749632442737,31.18,166.02,165.92,3.49155847]
["bitfinex-derivatives","SOLF0:USTF0",1749632442934,4.0879,166.04,165.98,9.51535847]
["bitfinex-derivatives","SOLF0:USTF0",1749632443739,0.0408299,166.03,165.99,0.04087588]
["bitfinex-derivatives","SOLF0:USTF0",1749632444139,6.023,166.01,165.99,0.04087588]
["bitfinex-derivatives","SOLF0:USTF0",1749632445650,6.023,166.01,166.0,3.49155847]
["bitfinex-derivatives","SOLF0:USTF0",1749632446548,6.0231,166.0,165.99,3.53243435]
["bitfinex-derivatives","SOLF0:USTF0",1749632447648,6.0231,166.0,165.99,0.04087588]
["bitfinex-derivatives","SOLF0:USTF0",1749632448446,0.0408299,166.03,165.99,3.53243435]
["bitfinex-derivatives","SOLF0:USTF0",1749632448651,0.0408299,166.03,166.01,3.49155847]
["bitfinex-derivatives","SOLF0:USTF0",1749632448850,6.0629299,166.03,166.01,3.49155847]
["bitfinex-derivatives","SOLF0:USTF0",1749632449150,0.0408299,166.03,166.01,3.49155847]
["bitfinex-derivatives","SOLF0:USTF0",1749632450348,0.0408299,166.03,166.01,34.65155847]
["bitfinex-derivatives","SOLF0:USTF0",1749632450958,0.0408299,166.03,166.02,3.49155847]
["bitfinex-derivatives","SOLF0:USTF0",1749632451355,0.0408299,166.03,166.02,9.51395847]
["bitfinex-derivatives","SOLF0:USTF0",1749632451549,6.0207,166.07,166.02,9.51395847]
["bitfinex-derivatives","SOLF0:USTF0",1749632451749,6.0207,166.07,166.05,3.49155847]
["bitfinex-derivatives","SOLF0:USTF0",1749632452060,6.0198,166.1,166.05,9.51285847]
["bitfinex-derivatives","SOLF0:USTF0",1749632452246,31.16,166.11,166.08,3.49155847]
["bitfinex-derivatives","SOLF0:USTF0",1749632452445,0.04331383,166.11,166.08,3.53585545]
["bitfinex-derivatives","SOLF0:USTF0",1749632452646,6.0195,166.1,166.08,3.53585545]
["bitfinex-derivatives","SOLF0:USTF0",1749632453256,0.04331383,166.11,166.08,3.53585545]
["bitfinex-derivatives","SOLF0:USTF0",1749632453959,6.0199,166.09,166.08,3.53585545]
["bitfinex-derivatives","SOLF0:USTF0",1749632456658,6.0196,166.1,166.08,3.53585545]
["bitfinex-derivatives","SOLF0:USTF0",1749632457056,0.04331383,166.11,166.08,3.53585545]
["bitfinex-derivatives","SOLF0:USTF0",1749632457256,0.04331383,166.11,166.08,0.04429698]
["bitfinex-derivatives","SOLF0:USTF0",1749632457557,0.04331383,166.11,166.08,3.53585545]
["bitfinex-derivatives","SOLF0:USTF0",1749632457957,6.0199,166.09,166.08,3.53585545]
["bitfinex-derivatives","SOLF0:USTF0",1749632458857,6.0199,166.09,166.08,0.04429698]
["bitfinex-derivatives","SOLF0:USTF0",1749632462164,6.021,166.06,166.05,3.49155847]
["bitfinex-derivatives","SOLF0:USTF0",1749632462566,7.59575847,166.13,166.05,3.49155847]
["bitfinex-derivatives","SOLF0:USTF0",1749632462870,4.1042,166.13,166.05,3.49155847]
["bitfinex-derivatives","SOLF0:USTF0",1749632463071,0.04531809,166.11,166.07,0.04041571]
["bitfinex-derivatives","SOLF0:USTF0",1749632463272,6.0202,166.08,166.07,0.04041571]
["bitfinex-derivatives","SOLF0:USTF0",1749632465675,6.0202,166.08,166.07,1.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749632472468,0.04531809,166.11,166.07,34.58141115]
["bitfinex-derivatives","SOLF0:USTF0",1749632472665,31.1,166.25,166.1,3.48139544]
["bitfinex-derivatives","SOLF0:USTF0",1749632472873,118.16,166.28,166.07,40.60141115]
["bitfinex-derivatives","SOLF0:USTF0",1749632472874,4.2236,166.26,166.19,3.48139544]
["bitfinex-derivatives","SOLF0:USTF0",1749632473077,4.2236,166.26,166.21,3.48139544]
["bitfinex-derivatives","SOLF0:USTF0",1749632473580,0.04018501,166.25,166.22,0.04245935]
["bitfinex-derivatives","SOLF0:USTF0",1749632474567,6.0148,166.23,166.22,0.04245935]
["bitfinex-derivatives","SOLF0:USTF0",1749632475273,6.0145,166.24,166.22,0.04245935]
["bitfinex-derivatives","SOLF0:USTF0",1749632475674,0.04018501,166.25,166.22,0.04245935]
["bitfinex-derivatives","SOLF0:USTF0",1749632476581,6.0148,166.23,166.22,0.04245935]
["bitfinex-derivatives","SOLF0:USTF0",1749632476879,0.04018501,166.25,166.22,0.04245935]
["bitfinex-derivatives","SOLF0:USTF0",1749632477374,6.0145,166.24,166.22,0.04245935]
["bitfinex-derivatives","SOLF0:USTF0",1749632477580,0.04018501,166.25,166.23,3.47549641]
["bitfinex-derivatives","SOLF0:USTF0",1749632478175,6.0148,166.23,166.22,0.04245935]
["bitfinex-derivatives","SOLF0:USTF0",1749632483480,0.04018501,166.25,166.22,0.04245935]
["bitfinex-derivatives","SOLF0:USTF0",1749632483784,5.54389641,166.31,166.22,0.04245935]
["bitfinex-derivatives","SOLF0:USTF0",1749632483785,31.06,166.34,166.24,6.95099282]
["bitfinex-derivatives","SOLF0:USTF0",1749632484081,6.011,166.34,166.31,3.47549641]
["bitfinex-derivatives","SOLF0:USTF0",1749632484283,31.06,166.37,166.33,3.47549641]
["bitfinex-derivatives","SOLF0:USTF0",1749632484473,6.0102,166.36,166.33,3.47549641]
["bitfinex-derivatives","SOLF0:USTF0",1749632484671,31.06,166.37,166.33,3.47549641]
["bitfinex-derivatives","SOLF0:USTF0",1749632484877,0.03804893,166.36,166.33,3.51772359]
["bitfinex-derivatives","SOLF0:USTF0",1749632485082,6.0108,166.34,166.33,3.51772359]
["bitfinex-derivatives","SOLF0:USTF0",1749632485282,0.03804893,166.36,166.33,3.51772359]
["bitfinex-derivatives","SOLF0:USTF0",1749632485476,0.03804893,166.36,166.35,3.47549641]
["bitfinex-derivatives","SOLF0:USTF0",1749632486786,0.03804893,166.36,166.35,9.48599641]
["bitfinex-derivatives","SOLF0:USTF0",1749632486987,0.03804893,166.36,166.35,3.47549641]
["bitfinex-derivatives","SOLF0:USTF0",1749632488882,6.04814893,166.36,166.35,3.47549641]
["bitfinex-derivatives","SOLF0:USTF0",1749632490187,6.0108,166.34,166.33,31.10222718]
["bitfinex-derivatives","SOLF0:USTF0",1749632490486,0.03804893,166.36,166.33,31.10222718]
["bitfinex-derivatives","SOLF0:USTF0",1749632490680,0.03804893,166.36,166.35,3.47549641]
["bitfinex-derivatives","SOLF0:USTF0",1749632490890,366.29333596,166.43,166.35,3.47549641]
["bitfinex-derivatives","SOLF0:USTF0",1749632491077,31.06,166.43,166.37,3.47549641]
["bitfinex-derivatives","SOLF0:USTF0",1749632491279,3.47549641,166.45,166.37,3.47549641]
["bitfinex-derivatives","SOLF0:USTF0",1749632491485,6.0082,166.42,166.39,3.47549641]
["bitfinex-derivatives","SOLF0:USTF0",1749632491680,31.06,166.46,166.39,3.47549641]
["bitfinex-derivatives","SOLF0:USTF0",1749632491885,0.04469689,166.43,166.4,0.03873633]
["bitfinex-derivatives","SOLF0:USTF0",1749632492386,6.0079,166.42,166.4,0.03873633]
["bitfinex-derivatives","SOLF0:USTF0",1749632493391,6.0083,166.41,166.4,0.03873633]
["bitfinex-derivatives","SOLF0:USTF0",1749632494789,9.47549641,166.41,166.31,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1749632494986,123.52159641,166.4,166.27,3.47549641]
["bitfinex-derivatives","SOLF0:USTF0",1749632495186,123.52159641,166.4,166.25,34.49549641]
["bitfinex-derivatives","SOLF0:USTF0",1749632495187,6.0127,166.29,166.25,34.49549641]
["bitfinex-derivatives","SOLF0:USTF0",1749632495791,0.03863546,166.29,166.25,34.53822655]
["bitfinex-derivatives","SOLF0:USTF0",1749632496193,0.03863546,166.29,166.25,0.04273014]
["bitfinex-derivatives","SOLF0:USTF0",1749632497399,3.51413187,166.29,166.25,0.04273014]
["bitfinex-derivatives","SOLF0:USTF0",1749632497699,6.0137,166.26,166.25,0.04273014]
["bitfinex-derivatives","SOLF0:USTF0",1749632500003,31.03863546,166.29,166.25,0.04273014]
["bitfinex-derivatives","SOLF0:USTF0",1749632500603,6.0137,166.26,166.25,0.04273014]
["bitfinex-derivatives","SOLF0:USTF0",1749632501008,31.03863546,166.29,166.25,0.04273014]
["bitfinex-derivatives","SOLF0:USTF0",1749632501202,6.0134,166.27,166.25,0.04273014]
["bitfinex-derivatives","SOLF0:USTF0",1749632503405,6.0137,166.26,166.25,0.04273014]
["bitfinex-derivatives","SOLF0:USTF0",1749632503705,31.03863546,166.29,166.25,0.04273014]
["bitfinex-derivatives","SOLF0:USTF0",1749632503905,6.013,166.28,166.25,0.04273014]
["bitfinex-derivatives","SOLF0:USTF0",1749632504301,6.0134,166.27,166.25,0.04273014]
["bitfinex-derivatives","SOLF0:USTF0",1749632504606,31.03863546,166.29,166.25,0.04273014]
["bitfinex-derivatives","SOLF0:USTF0",1749632504802,6.05163546,166.29,166.25,0.04273014]
["bitfinex-derivatives","SOLF0:USTF0",1749632505002,0.03863546,166.29,166.25,0.04273014]
["bitfinex-derivatives","SOLF0:USTF0",1749632506310,6.0134,166.27,166.25,0.04273014]
["bitfinex-derivatives","SOLF0:USTF0",1749632506700,0.03863546,166.29,166.25,0.04273014]
["bitfinex-derivatives","SOLF0:USTF0",1749632506908,31.02,166.28,166.18,377.48]
["bitfinex-derivatives","SOLF0:USTF0",1749632507211,31.02,166.28,166.18,383.27140214]
["bitfinex-derivatives","SOLF0:USTF0",1749632507606,6.0141,166.25,166.2,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1749632508108,0.04322686,166.24,166.21,0.04099151]
["bitfinex-derivatives","SOLF0:USTF0",1749632508512,6.05772686,166.24,166.21,0.04099151]
["bitfinex-derivatives","SOLF0:USTF0",1749632508713,0.04322686,166.24,166.21,0.04099151]
["bitfinex-derivatives","SOLF0:USTF0",1749632508914,36.85749196,166.24,166.14,36.8142651]
["bitfinex-derivatives","SOLF0:USTF0",1749632509110,6.0163,166.19,166.14,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1749632509306,5.7942651,166.22,166.14,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1749632509613,2.0363,166.23,166.14,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1749632509807,0.04272863,166.2,166.17,0.03996562]
["bitfinex-derivatives","SOLF0:USTF0",1749632512718,6.05882863,166.2,166.17,0.03996562]
["bitfinex-derivatives","SOLF0:USTF0",1749632513219,0.04272863,166.2,166.17,0.03996562]
["bitfinex-derivatives","SOLF0:USTF0",1749632514112,0.04272863,166.2,166.17,6.05666562]
["bitfinex-derivatives","SOLF0:USTF0",1749632514313,0.04272863,166.2,166.17,0.03996562]
["bitfinex-derivatives","SOLF0:USTF0",1749632516318,0.04272863,166.2,166.17,6.05686562]
["bitfinex-derivatives","SOLF0:USTF0",1749632516721,0.04272863,166.2,166.17,0.03996562]
["bitfinex-derivatives","SOLF0:USTF0",1749632516922,6.0166,166.18,166.17,0.03996562]
["bitfinex-derivatives","SOLF0:USTF0",1749632517423,6.0164,166.19,166.17,0.03996562]
["bitfinex-derivatives","SOLF0:USTF0",1749632519223,6.0166,166.18,166.17,0.03996562]
["bitfinex-derivatives","SOLF0:USTF0",1749632519425,0.04272863,166.2,166.17,0.03996562]
["bitfinex-derivatives","SOLF0:USTF0",1749632519720,0.04272863,166.2,166.17,5.83423072]
["bitfinex-derivatives","SOLF0:USTF0",1749632520017,0.04272863,166.2,166.19,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1749632521320,0.04272863,166.2,166.19,11.8104651]
["bitfinex-derivatives","SOLF0:USTF0",1749632521517,2.1152,166.28,166.17,0.03996562]
["bitfinex-derivatives","SOLF0:USTF0",1749632521518,31.02,166.27,166.21,5.7942651]
["bitfinex-derivatives","SOLF0:USTF0",1749632522119,2.1152,166.28,166.23,5.7942651]
["bitfinex-derivatives","SOLF0:USTF0",1749632522320,143.8509916,166.3,166.23,5.7942651]
["bitfinex-derivatives","SOLF0:USTF0",1749632522516,0.03970412,166.27,166.26,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1749632522922,33.0607,166.33,166.26,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1749632523121,31.02,166.33,166.28,5.7942651]
["bitfinex-derivatives","SOLF0:USTF0",1749632523322,31.02,166.33,166.26,36.8142651]
["bitfinex-derivatives","SOLF0:USTF0",1749632523719,31.02,166.33,166.28,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1749632523923,0.04310178,166.32,166.29,0.04207988]
["bitfinex-derivatives","SOLF0:USTF0",1749632524425,6.05490178,166.32,166.29,6.05447988]
["bitfinex-derivatives","SOLF0:USTF0",1749632524828,0.04310178,166.32,166.29,0.04207988]
["bitfinex-derivatives","SOLF0:USTF0",1749632525627,6.05480178,166.32,166.29,0.04207988]
["bitfinex-derivatives","SOLF0:USTF0",1749632526429,6.0122,166.31,166.29,0.04207988]
["bitfinex-derivatives","SOLF0:USTF0",1749632526922,6.0123,166.3,166.29,0.04207988]
["bitfinex-derivatives","SOLF0:USTF0",1749632527124,6.0123,166.3,166.21,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1749632527125,31.02,166.31,166.21,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1749632527327,2.0687,166.3,166.21,36.81027038]
["bitfinex-derivatives","SOLF0:USTF0",1749632527517,6.0129,166.29,166.21,36.81027038]
["bitfinex-derivatives","SOLF0:USTF0",1749632527720,2.0687,166.3,166.23,5.79027038]
["bitfinex-derivatives","SOLF0:USTF0",1749632527921,8.0812,166.3,166.23,5.79027038]
["bitfinex-derivatives","SOLF0:USTF0",1749632528123,0.04105256,166.28,166.25,0.04498556]
["bitfinex-derivatives","SOLF0:USTF0",1749632528318,0.04105256,166.28,166.25,5.83525594]
["bitfinex-derivatives","SOLF0:USTF0",1749632528618,0.04105256,166.28,166.25,36.85525594]
["bitfinex-derivatives","SOLF0:USTF0",1749632529128,0.04105256,166.28,166.26,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1749632529716,6.05415256,166.28,166.25,42.86915594]
["bitfinex-derivatives","SOLF0:USTF0",1749632530131,0.04105256,166.28,166.25,31.06498556]
["bitfinex-derivatives","SOLF0:USTF0",1749632530423,0.04105256,166.28,166.25,0.04498556]
["bitfinex-derivatives","SOLF0:USTF0",1749632531629,6.0137,166.26,166.25,0.04498556]
["bitfinex-derivatives","SOLF0:USTF0",1749632532336,6.0137,166.26,166.16,5.79027038]
["bitfinex-derivatives","SOLF0:USTF0",1749632532337,31.0,166.26,166.16,5.79027038]
["bitfinex-derivatives","SOLF0:USTF0",1749632532532,2.1042,166.25,166.16,5.79027038]
["bitfinex-derivatives","SOLF0:USTF0",1749632532728,6.016,166.2,166.16,6.0172]
["bitfinex-derivatives","SOLF0:USTF0",1749632533030,2.1042,166.25,166.17,5.79452022]
["bitfinex-derivatives","SOLF0:USTF0",1749632533225,0.04209138,166.23,166.19,0.04535126]
["bitfinex-derivatives","SOLF0:USTF0",1749632533925,6.0153,166.22,166.19,0.04535126]
["bitfinex-derivatives","SOLF0:USTF0",1749632534626,6.0156,166.21,166.19,0.04535126]
["bitfinex-derivatives","SOLF0:USTF0",1749632535925,6.0159,166.2,166.19,0.04535126]
["bitfinex-derivatives","SOLF0:USTF0",1749632536125,6.0159,166.2,166.19,5.126e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749632536435,5.79452022,166.2,166.08,38.84782022]
["bitfinex-derivatives","SOLF0:USTF0",1749632536633,6.0183,166.14,166.09,5.11304387]
["bitfinex-derivatives","SOLF0:USTF0",1749632536834,6.0183,166.14,166.08,38.84782022]
["bitfinex-derivatives","SOLF0:USTF0",1749632537137,6.0183,166.14,166.09,5.11673797]
["bitfinex-derivatives","SOLF0:USTF0",1749632537335,31.02,166.17,166.09,0.0438421]
["bitfinex-derivatives","SOLF0:USTF0",1749632537336,0.04308656,166.13,166.09,0.0438421]
["bitfinex-derivatives","SOLF0:USTF0",1749632537736,6.06158656,166.13,166.09,6.0636421]
["bitfinex-derivatives","SOLF0:USTF0",1749632538033,6.06158656,166.13,166.09,0.0438421]
["bitfinex-derivatives","SOLF0:USTF0",1749632538229,0.04308656,166.13,166.09,0.0438421]
["bitfinex-derivatives","SOLF0:USTF0",1749632538636,5.79452022,166.12,166.09,0.0438421]
["bitfinex-derivatives","SOLF0:USTF0",1749632538835,6.0194,166.11,166.09,0.0438421]
["bitfinex-derivatives","SOLF0:USTF0",1749632539131,5.79452022,166.12,166.09,0.0438421]
["bitfinex-derivatives","SOLF0:USTF0",1749632539335,11.81402022,166.1,166.09,0.0438421]
["bitfinex-derivatives","SOLF0:USTF0",1749632539533,5.79452022,166.1,166.02,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1749632540132,31.02,166.09,166.03,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1749632540333,5.79452022,166.08,166.03,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1749632540532,5.83943796,166.08,166.04,0.03852412]
["bitfinex-derivatives","SOLF0:USTF0",1749632540730,0.04491774,166.08,166.04,0.03852412]
["bitfinex-derivatives","SOLF0:USTF0",1749632541641,6.06551774,166.08,166.04,0.03852412]
["bitfinex-derivatives","SOLF0:USTF0",1749632541840,0.04491774,166.08,166.04,0.03852412]
["bitfinex-derivatives","SOLF0:USTF0",1749632542832,0.04491774,166.08,166.05,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1749632543135,0.04491774,166.08,166.04,0.03852412]
["bitfinex-derivatives","SOLF0:USTF0",1749632543340,6.0209,166.07,166.04,0.03852412]
["bitfinex-derivatives","SOLF0:USTF0",1749632543533,0.04491774,166.08,166.04,0.03852412]
["bitfinex-derivatives","SOLF0:USTF0",1749632544139,6.0207,166.07,166.04,0.03852412]
["bitfinex-derivatives","SOLF0:USTF0",1749632544341,0.04491774,166.08,166.04,0.03852412]
["bitfinex-derivatives","SOLF0:USTF0",1749632544639,0.04491774,166.08,166.05,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1749632545235,6.06521774,166.08,166.04,6.06012412]
["bitfinex-derivatives","SOLF0:USTF0",1749632545439,6.06521774,166.08,166.04,0.03852412]
["bitfinex-derivatives","SOLF0:USTF0",1749632546039,6.06521774,166.08,166.04,6.06002412]
["bitfinex-derivatives","SOLF0:USTF0",1749632546239,6.06521774,166.08,166.04,0.03852412]
["bitfinex-derivatives","SOLF0:USTF0",1749632546542,6.0208,166.07,166.04,0.03852412]
["bitfinex-derivatives","SOLF0:USTF0",1749632546732,0.04491774,166.08,166.04,0.03852412]
["bitfinex-derivatives","SOLF0:USTF0",1749632547138,6.0213,166.05,166.04,0.03852412]
["bitfinex-derivatives","SOLF0:USTF0",1749632547437,37.0613,166.05,166.04,0.03852412]
["bitfinex-derivatives","SOLF0:USTF0",1749632548035,5.79452022,166.04,165.96,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1749632548541,6.0226,166.02,165.98,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1749632548940,6.06585311,166.02,165.98,6.05441926]
["bitfinex-derivatives","SOLF0:USTF0",1749632549442,6.06585311,166.02,165.99,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1749632549740,0.04325311,166.02,165.99,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1749632550740,6.06565311,166.02,165.98,6.05451926]
["bitfinex-derivatives","SOLF0:USTF0",1749632551039,31.04,166.01,165.98,0.03071926]
["bitfinex-derivatives","SOLF0:USTF0",1749632551244,6.0232,166.0,165.98,0.03071926]
["bitfinex-derivatives","SOLF0:USTF0",1749632551442,5.79452022,166.0,165.98,0.03071926]
["bitfinex-derivatives","SOLF0:USTF0",1749632551739,41.3509,166.01,165.98,0.03071926]
["bitfinex-derivatives","SOLF0:USTF0",1749632551942,33.1996,166.01,165.98,0.03071926]
["bitfinex-derivatives","SOLF0:USTF0",1749632552340,6.0235,165.99,165.98,0.03071926]
["bitfinex-derivatives","SOLF0:USTF0",1749632552831,6.0233,166.0,165.98,0.03071926]
["bitfinex-derivatives","SOLF0:USTF0",1749632553031,33.1996,166.01,165.98,0.03071926]
["bitfinex-derivatives","SOLF0:USTF0",1749632554943,5.79452022,166.0,165.87,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1749632555144,5.79452022,165.98,165.88,5.79452022]
["bitfinex-derivatives","SOLF0:USTF0",1749632555349,31.04,165.97,165.9,5.81207012]
["bitfinex-derivatives","SOLF0:USTF0",1749632555550,31.04,165.99,165.9,5.81207012]
["bitfinex-derivatives","SOLF0:USTF0",1749632556053,0.04388406,165.96,165.9,5.81207012]
["bitfinex-derivatives","SOLF0:USTF0",1749632556255,0.04388406,165.96,165.94,6.0251]
["bitfinex-derivatives","SOLF0:USTF0",1749632556554,0.04388406,165.96,165.9,5.81207012]
["bitfinex-derivatives","SOLF0:USTF0",1749632556754,0.04388406,165.96,165.94,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1749632557859,0.04388406,165.96,165.89,5.81207012]
["bitfinex-derivatives","SOLF0:USTF0",1749632558452,0.04388406,165.96,165.87,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1749632558650,0.04388406,165.96,165.92,6.0258]
["bitfinex-derivatives","SOLF0:USTF0",1749632558651,6.0252,165.95,165.92,6.0258]
["bitfinex-derivatives","SOLF0:USTF0",1749632559556,6.0252,165.95,165.91,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1749632559756,6.0256,165.94,165.91,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1749632562160,6.0259,165.93,165.9,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1749632562356,6.0707998,165.93,165.9,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1749632562859,0.0448998,165.93,165.91,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1749632563260,0.0448998,165.93,165.87,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1749632563966,0.0448998,165.93,165.83,33.2037]
["bitfinex-derivatives","SOLF0:USTF0",1749632564265,5.81623129,165.94,165.83,33.2037]
["bitfinex-derivatives","SOLF0:USTF0",1749632564266,0.03937754,165.9,165.83,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1749632564463,0.03937754,165.9,165.86,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1749632564656,0.03937754,165.9,165.83,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1749632564957,6.0274,165.89,165.85,6.0284]
["bitfinex-derivatives","SOLF0:USTF0",1749632565164,6.0274,165.89,165.83,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1749632565165,5.85560883,165.9,165.83,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1749632565558,6.0276,165.88,165.83,37.089]
["bitfinex-derivatives","SOLF0:USTF0",1749632565758,6.0276,165.88,165.83,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1749632566364,6.0276,165.88,165.85,6.0284]
["bitfinex-derivatives","SOLF0:USTF0",1749632566557,0.04113436,165.88,165.83,5.81744152]
["bitfinex-derivatives","SOLF0:USTF0",1749632567063,6.0282,165.87,165.81,378.04]
["bitfinex-derivatives","SOLF0:USTF0",1749632567468,0.04113436,165.88,165.83,6.0291]
["bitfinex-derivatives","SOLF0:USTF0",1749632568060,0.04113436,165.88,165.81,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1749632568061,0.04113436,165.88,165.81,37.0897]
["bitfinex-derivatives","SOLF0:USTF0",1749632568264,31.06,165.87,165.81,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1749632568662,6.0288,165.85,165.81,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1749632568966,6.0288,165.85,165.75,14.2235]
["bitfinex-derivatives","SOLF0:USTF0",1749632568967,5.81744152,165.83,165.75,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1749632569263,6.0307,165.8,165.72,36.87744152]
["bitfinex-derivatives","SOLF0:USTF0",1749632569570,6.0307,165.8,165.76,6.0319]
["bitfinex-derivatives","SOLF0:USTF0",1749632569865,6.07571325,165.81,165.73,353.01744152]
["bitfinex-derivatives","SOLF0:USTF0",1749632570168,0.04551325,165.81,165.73,353.01744152]
["bitfinex-derivatives","SOLF0:USTF0",1749632570367,6.0305,165.8,165.73,353.01744152]
["bitfinex-derivatives","SOLF0:USTF0",1749632570566,0.04551325,165.81,165.76,6.0318]
["bitfinex-derivatives","SOLF0:USTF0",1749632570866,6.07591325,165.81,165.76,6.0318]
["bitfinex-derivatives","SOLF0:USTF0",1749632571366,0.04551325,165.81,165.72,36.87744152]
["bitfinex-derivatives","SOLF0:USTF0",1749632571556,0.04551325,165.81,165.73,5.81744152]
["bitfinex-derivatives","SOLF0:USTF0",1749632572867,6.07581325,165.81,165.73,5.81744152]
["bitfinex-derivatives","SOLF0:USTF0",1749632573268,0.04551325,165.81,165.73,5.81744152]
["bitfinex-derivatives","SOLF0:USTF0",1749632573471,6.0306,165.8,165.73,5.81744152]
["bitfinex-derivatives","SOLF0:USTF0",1749632573767,0.04551325,165.81,165.73,5.82380127]
["bitfinex-derivatives","SOLF0:USTF0",1749632575169,6.0306,165.8,165.76,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1749632575366,0.04551325,165.81,165.75,5.82380127]
["bitfinex-derivatives","SOLF0:USTF0",1749632575670,0.04551325,165.81,165.79,5.82380127]
["bitfinex-derivatives","SOLF0:USTF0",1749632575872,0.04136274,165.82,165.81,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1749632576171,0.03877163,165.83,165.79,5.82380127]
["bitfinex-derivatives","SOLF0:USTF0",1749632576371,0.03877163,165.83,165.81,6.0298]
["bitfinex-derivatives","SOLF0:USTF0",1749632576772,0.03877163,165.83,165.78,5.82380127]
["bitfinex-derivatives","SOLF0:USTF0",1749632578065,0.03877163,165.83,165.81,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1749632578268,0.03877163,165.83,165.78,5.82380127]
["bitfinex-derivatives","SOLF0:USTF0",1749632578573,0.03877163,165.83,165.81,6.0298]
["bitfinex-derivatives","SOLF0:USTF0",1749632579772,6.06817163,165.83,165.8,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1749632580073,0.03877163,165.83,165.77,5.82380127]
["bitfinex-derivatives","SOLF0:USTF0",1749632580278,0.03877163,165.83,165.76,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1749632581367,6.0303,165.81,165.77,6.0313]
["bitfinex-derivatives","SOLF0:USTF0",1749632581589,6.0303,165.81,165.75,5.82380127]
["bitfinex-derivatives","SOLF0:USTF0",1749632581873,0.03917805,165.8,165.75,5.82380127]
["bitfinex-derivatives","SOLF0:USTF0",1749632582664,6.06977805,165.8,165.77,6.0312]
["bitfinex-derivatives","SOLF0:USTF0",1749632582968,0.03917805,165.8,165.75,5.82380127]
["bitfinex-derivatives","SOLF0:USTF0",1749632583165,0.03917805,165.8,165.79,6.0308]
["bitfinex-derivatives","SOLF0:USTF0",1749632583568,0.03917805,165.8,165.75,5.82380127]
["bitfinex-derivatives","SOLF0:USTF0",1749632584575,0.03917805,165.8,165.79,6.0308]
["bitfinex-derivatives","SOLF0:USTF0",1749632586773,31.08,165.86,165.79,5.82380127]
["bitfinex-derivatives","SOLF0:USTF0",1749632586979,31.08,165.86,165.81,5.82380127]
["bitfinex-derivatives","SOLF0:USTF0",1749632587677,0.04203811,165.85,165.82,0.03871394]
["bitfinex-derivatives","SOLF0:USTF0",1749632588375,5.82192047,165.84,165.77,6.0314]
["bitfinex-derivatives","SOLF0:USTF0",1749632588870,5.82192047,165.82,165.74,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1749632589173,0.04203811,165.85,165.7,9.63732478]
["bitfinex-derivatives","SOLF0:USTF0",1749632589174,5.82192047,165.8,165.71,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1749632589387,6.07297711,165.77,165.73,6.0327]
["bitfinex-derivatives","SOLF0:USTF0",1749632589877,6.07297711,165.77,165.69,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1749632589878,0.04117711,165.77,165.69,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1749632590086,6.0325,165.75,165.71,6.0334]
["bitfinex-derivatives","SOLF0:USTF0",1749632590269,0.04117711,165.77,165.68,37.12192047]
["bitfinex-derivatives","SOLF0:USTF0",1749632590476,0.04299701,165.74,165.68,37.12192047]
["bitfinex-derivatives","SOLF0:USTF0",1749632590678,6.07569701,165.74,165.71,6.0336]
["bitfinex-derivatives","SOLF0:USTF0",1749632591178,6.07569701,165.74,165.7,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1749632591774,6.033,165.73,165.7,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1749632591975,0.04299701,165.74,165.66,5.82192047]
["bitfinex-derivatives","SOLF0:USTF0",1749632592470,0.04299701,165.74,165.7,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1749632593077,0.04299701,165.74,165.68,5.82192047]
["bitfinex-derivatives","SOLF0:USTF0",1749632593575,6.0331,165.73,165.7,6.0338]
["bitfinex-derivatives","SOLF0:USTF0",1749632594081,6.0331,165.73,165.71,6.0337]
["bitfinex-derivatives","SOLF0:USTF0",1749632594382,0.04299701,165.74,165.67,5.82192047]
["bitfinex-derivatives","SOLF0:USTF0",1749632594577,0.04232689,165.72,165.69,5.82192047]
["bitfinex-derivatives","SOLF0:USTF0",1749632594978,0.04232689,165.72,165.71,6.0337]
["bitfinex-derivatives","SOLF0:USTF0",1749632599184,0.04232689,165.72,165.71,11.85562047]
["bitfinex-derivatives","SOLF0:USTF0",1749632599380,31.32,165.78,165.71,3.49520575]
["bitfinex-derivatives","SOLF0:USTF0",1749632599585,31.32,165.78,165.74,3.49520575]
["bitfinex-derivatives","SOLF0:USTF0",1749632599876,31.32,165.78,165.75,6.0322]
["bitfinex-derivatives","SOLF0:USTF0",1749632600083,33.4051,165.81,165.75,6.0322]
["bitfinex-derivatives","SOLF0:USTF0",1749632600277,33.4051,165.81,165.76,0.03859764]
["bitfinex-derivatives","SOLF0:USTF0",1749632600278,3.49520575,165.79,165.76,0.03859764]
["bitfinex-derivatives","SOLF0:USTF0",1749632600474,3.49520575,165.79,165.76,0.042791]
["bitfinex-derivatives","SOLF0:USTF0",1749632600475,3.53999885,165.79,165.76,0.042791]
["bitfinex-derivatives","SOLF0:USTF0",1749632600880,6.0315,165.77,165.76,0.042791]
["bitfinex-derivatives","SOLF0:USTF0",1749632601083,37.3515,165.77,165.76,0.042791]
["bitfinex-derivatives","SOLF0:USTF0",1749632601274,34.81520575,165.77,165.68,3.49520575]
["bitfinex-derivatives","SOLF0:USTF0",1749632601477,6.0336,165.72,165.68,3.49520575]
["bitfinex-derivatives","SOLF0:USTF0",1749632601990,6.0334,165.72,165.68,3.49520575]
["bitfinex-derivatives","SOLF0:USTF0",1749632602184,0.04040057,165.72,165.68,3.49520575]
["bitfinex-derivatives","SOLF0:USTF0",1749632602382,0.04040057,165.72,165.68,9.52970575]
["bitfinex-derivatives","SOLF0:USTF0",1749632602583,0.04040057,165.72,165.66,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1749632602884,0.04040057,165.72,165.69,3.49520575]
["bitfinex-derivatives","SOLF0:USTF0",1749632603081,0.04040057,165.72,165.7,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1749632603481,0.04040057,165.72,165.69,3.49520575]
["bitfinex-derivatives","SOLF0:USTF0",1749632604073,0.04040057,165.72,165.7,6.0338]
["bitfinex-derivatives","SOLF0:USTF0",1749632604277,0.04040057,165.72,165.66,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1749632604478,0.04040057,165.72,165.68,3.49520575]
["bitfinex-derivatives","SOLF0:USTF0",1749632605086,0.04040057,165.72,165.71,6.0337]
["bitfinex-derivatives","SOLF0:USTF0",1749632606583,0.04040057,165.72,165.7,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1749632606890,0.04040057,165.72,165.68,3.49520575]
["bitfinex-derivatives","SOLF0:USTF0",1749632607080,6.0337,165.71,165.68,9.52990575]
["bitfinex-derivatives","SOLF0:USTF0",1749632607685,6.0337,165.71,165.69,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1749632608683,0.04040057,165.72,165.7,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1749632609290,0.04040057,165.72,165.68,3.49520575]
["bitfinex-derivatives","SOLF0:USTF0",1749632610192,0.04040057,165.72,165.69,5.24763002]
["bitfinex-derivatives","SOLF0:USTF0",1749632610494,0.04040057,165.72,165.7,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1749632610879,0.04040057,165.72,165.68,3.49520575]
["bitfinex-derivatives","SOLF0:USTF0",1749632611087,0.04040057,165.72,165.69,5.24950181]
["bitfinex-derivatives","SOLF0:USTF0",1749632611290,0.04040057,165.72,165.71,6.0337]
["bitfinex-derivatives","SOLF0:USTF0",1749632612486,0.04040057,165.72,165.71,9.52890575]
["bitfinex-derivatives","SOLF0:USTF0",1749632613490,0.04040057,165.72,165.66,36.87882478]
["bitfinex-derivatives","SOLF0:USTF0",1749632613796,0.04040057,165.72,165.68,3.49520575]
["bitfinex-derivatives","SOLF0:USTF0",1749632613996,0.04040057,165.72,165.69,5.25120572]
["bitfinex-derivatives","SOLF0:USTF0",1749632614293,0.04040057,165.72,165.68,3.49520575]
["bitfinex-derivatives","SOLF0:USTF0",1749632614498,0.04040057,165.72,165.71,6.0337]
["bitfinex-derivatives","SOLF0:USTF0",1749632614794,0.04040057,165.72,165.66,36.87882478]
["bitfinex-derivatives","SOLF0:USTF0",1749632615095,0.04040057,165.72,165.7,3.49520575]
["bitfinex-derivatives","SOLF0:USTF0",1749632615293,0.04040057,165.72,165.71,5.25636258]
["bitfinex-derivatives","SOLF0:USTF0",1749632615594,0.04040057,165.72,165.71,11.29006258]
["bitfinex-derivatives","SOLF0:USTF0",1749632617497,0.04040057,165.72,165.7,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1749632618602,0.04040057,165.72,165.71,6.0337]
["bitfinex-derivatives","SOLF0:USTF0",1749632618799,0.04040057,165.72,165.69,3.49520575]
["bitfinex-derivatives","SOLF0:USTF0",1749632619092,0.04040057,165.72,165.7,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1749632619405,0.04040057,165.72,165.66,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1749632619590,0.04040057,165.72,165.68,9.52990575]
["bitfinex-derivatives","SOLF0:USTF0",1749632619787,6.0339,165.71,165.68,9.52990575]
["bitfinex-derivatives","SOLF0:USTF0",1749632620596,6.0343,165.7,165.67,9.53020575]
["bitfinex-derivatives","SOLF0:USTF0",1749632620792,0.04040057,165.72,165.66,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1749632621099,0.04040057,165.72,165.65,3.49520575]
["bitfinex-derivatives","SOLF0:USTF0",1749632621491,6.0341,165.7,165.67,6.0351]
["bitfinex-derivatives","SOLF0:USTF0",1749632621699,0.04040057,165.72,165.66,3.49520575]
["bitfinex-derivatives","SOLF0:USTF0",1749632621902,6.0351,165.68,165.66,3.49520575]
["bitfinex-derivatives","SOLF0:USTF0",1749632622198,6.0351,165.68,165.65,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1749632622698,6.0351,165.68,165.64,3.49520575]
["bitfinex-derivatives","SOLF0:USTF0",1749632622699,6.0351,165.68,165.66,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1749632622902,0.04073157,165.71,165.64,3.49520575]
["bitfinex-derivatives","SOLF0:USTF0",1749632623301,3.53593732,165.71,165.64,3.49520575]
["bitfinex-derivatives","SOLF0:USTF0",1749632623597,0.04073157,165.71,165.64,3.49520575]
["bitfinex-derivatives","SOLF0:USTF0",1749632623798,0.04073157,165.71,165.63,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1749632623799,6.0345,165.69,165.66,9.53070575]
["bitfinex-derivatives","SOLF0:USTF0",1749632624002,0.04073157,165.71,165.66,3.49520575]
["bitfinex-derivatives","SOLF0:USTF0",1749632624701,6.0345,165.69,165.67,6.035]
["bitfinex-derivatives","SOLF0:USTF0",1749632625402,6.0342,165.7,165.67,6.035]
["bitfinex-derivatives","SOLF0:USTF0",1749632628103,6.0345,165.69,165.67,6.035]
["bitfinex-derivatives","SOLF0:USTF0",1749632629501,0.04073157,165.71,165.65,3.49520575]
["bitfinex-derivatives","SOLF0:USTF0",1749632629898,0.04073157,165.71,165.7,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1749632630100,0.04073157,165.71,165.67,3.49520575]
["bitfinex-derivatives","SOLF0:USTF0",1749632630294,0.04073157,165.71,165.68,5.26938005]
["bitfinex-derivatives","SOLF0:USTF0",1749632630496,0.04073157,165.71,165.7,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1749632631101,0.04073157,165.71,165.64,5.62463303]
["bitfinex-derivatives","SOLF0:USTF0",1749632631296,0.04073157,165.71,165.65,8.76685038]
["bitfinex-derivatives","SOLF0:USTF0",1749632631494,0.04073157,165.71,165.67,3.49520575]
["bitfinex-derivatives","SOLF0:USTF0",1749632631698,0.04073157,165.71,165.68,5.27174222]
["bitfinex-derivatives","SOLF0:USTF0",1749632631900,0.04073157,165.71,165.7,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1749632632406,0.04073157,165.71,165.69,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1749632632606,0.04073157,165.71,165.68,3.49520575]
["bitfinex-derivatives","SOLF0:USTF0",1749632632807,0.04073157,165.71,165.69,5.27630169]
["bitfinex-derivatives","SOLF0:USTF0",1749632632994,0.04073157,165.71,165.69,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1749632633305,0.04073157,165.71,165.7,5.28053388]
["bitfinex-derivatives","SOLF0:USTF0",1749632634000,0.04073157,165.71,165.68,3.49520575]
["bitfinex-derivatives","SOLF0:USTF0",1749632634199,0.04073157,165.71,165.7,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1749632635404,0.04073157,165.71,165.7,5.2769207]
["bitfinex-derivatives","SOLF0:USTF0",1749632635902,0.04073157,165.71,165.7,11.3110207]
["bitfinex-derivatives","SOLF0:USTF0",1749632637904,31.22,165.76,165.74,6.0324]
["bitfinex-derivatives","SOLF0:USTF0",1749632638104,31.22,165.79,165.72,3.49520575]
["bitfinex-derivatives","SOLF0:USTF0",1749632638406,6.0323,165.75,165.72,3.49520575]
["bitfinex-derivatives","SOLF0:USTF0",1749632638611,31.22,165.79,165.72,3.49520575]
["bitfinex-derivatives","SOLF0:USTF0",1749632638804,0.04469366,165.77,165.73,5.27059947]
["bitfinex-derivatives","SOLF0:USTF0",1749632639107,0.04469366,165.77,165.74,0.03845036]
["bitfinex-derivatives","SOLF0:USTF0",1749632639314,6.0322,165.75,165.74,0.03845036]
["bitfinex-derivatives","SOLF0:USTF0",1749632640510,3.49520575,165.76,165.69,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1749632640819,3.49520575,165.74,165.7,5.27074493]
["bitfinex-derivatives","SOLF0:USTF0",1749632641007,34.71520575,165.74,165.65,9.11983878]
["bitfinex-derivatives","SOLF0:USTF0",1749632641313,2.0103,165.73,165.67,6.0349]
["bitfinex-derivatives","SOLF0:USTF0",1749632641609,0.03906509,165.72,165.68,5.27114952]
["bitfinex-derivatives","SOLF0:USTF0",1749632641816,6.0345,165.69,165.66,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1749632642114,6.0345,165.69,165.65,3.49520575]
["bitfinex-derivatives","SOLF0:USTF0",1749632642115,3.53427084,165.72,165.65,3.49520575]
["bitfinex-derivatives","SOLF0:USTF0",1749632642314,6.0351,165.68,165.66,5.27588704]
["bitfinex-derivatives","SOLF0:USTF0",1749632642507,0.03906509,165.72,165.67,5.27577779]
["bitfinex-derivatives","SOLF0:USTF0",1749632642809,6.0347,165.69,165.66,6.0354]
["bitfinex-derivatives","SOLF0:USTF0",1749632643210,0.04125116,165.71,165.65,3.49520575]
["bitfinex-derivatives","SOLF0:USTF0",1749632643417,6.0346,165.69,165.66,11.31079378]
["bitfinex-derivatives","SOLF0:USTF0",1749632643615,6.0346,165.69,165.66,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1749632643812,6.07505116,165.71,165.68,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1749632644019,0.04125116,165.71,165.67,3.49520575]
["bitfinex-derivatives","SOLF0:USTF0",1749632644719,0.04125116,165.71,165.63,5.62463303]
["bitfinex-derivatives","SOLF0:USTF0",1749632644913,0.04125116,165.71,165.64,5.27553588]
["bitfinex-derivatives","SOLF0:USTF0",1749632645219,0.04125116,165.71,165.65,11.31123588]
["bitfinex-derivatives","SOLF0:USTF0",1749632645422,0.04125116,165.71,165.66,5.27553588]
["bitfinex-derivatives","SOLF0:USTF0",1749632645716,0.04125116,165.71,165.63,3.49520575]
["bitfinex-derivatives","SOLF0:USTF0",1749632645919,6.0347,165.69,165.66,6.0354]
["bitfinex-derivatives","SOLF0:USTF0",1749632646311,0.04125116,165.71,165.65,3.49520575]
["bitfinex-derivatives","SOLF0:USTF0",1749632646511,0.0404104,165.7,165.67,6.035]
["bitfinex-derivatives","SOLF0:USTF0",1749632647219,6.0344,165.69,165.66,6.0354]
["bitfinex-derivatives","SOLF0:USTF0",1749632647516,0.0404104,165.7,165.65,3.49520575]
["bitfinex-derivatives","SOLF0:USTF0",1749632647713,6.0354,165.67,165.66,5.27632643]
["bitfinex-derivatives","SOLF0:USTF0",1749632648519,31.1804104,165.7,165.66,5.27632643]
["bitfinex-derivatives","SOLF0:USTF0",1749632648710,31.1804104,165.7,165.63,3.49520575]
["bitfinex-derivatives","SOLF0:USTF0",1749632648911,31.1804104,165.7,165.64,5.28649315]
["bitfinex-derivatives","SOLF0:USTF0",1749632649111,6.035,165.68,165.65,11.32229315]
["bitfinex-derivatives","SOLF0:USTF0",1749632649407,6.035,165.68,165.66,5.28649315]
["bitfinex-derivatives","SOLF0:USTF0",1749632649607,6.035,165.68,165.65,6.0358]
["bitfinex-derivatives","SOLF0:USTF0",1749632649811,6.0352,165.67,165.66,5.28597713]
["bitfinex-derivatives","SOLF0:USTF0",1749632650218,34.67561615,165.7,165.61,36.84463303]
["bitfinex-derivatives","SOLF0:USTF0",1749632650421,34.67561615,165.7,165.62,5.28567507]
["bitfinex-derivatives","SOLF0:USTF0",1749632650626,34.67561615,165.7,165.63,5.28567507]
["bitfinex-derivatives","SOLF0:USTF0",1749632650920,34.67561615,165.7,165.61,3.49520575]
["bitfinex-derivatives","SOLF0:USTF0",1749632650921,6.0361,165.65,165.61,3.49520575]
["bitfinex-derivatives","SOLF0:USTF0",1749632651114,6.08191947,165.65,165.62,5.28597469]
["bitfinex-derivatives","SOLF0:USTF0",1749632651319,6.08191947,165.65,165.63,5.28597469]
["bitfinex-derivatives","SOLF0:USTF0",1749632651511,6.08191947,165.65,165.61,9.53230575]
["bitfinex-derivatives","SOLF0:USTF0",1749632651711,6.0364,165.64,165.62,5.28478975]
["bitfinex-derivatives","SOLF0:USTF0",1749632651921,6.0364,165.64,165.61,6.0371]
["bitfinex-derivatives","SOLF0:USTF0",1749632652115,6.0364,165.64,165.62,5.28493621]
["bitfinex-derivatives","SOLF0:USTF0",1749632652319,6.0364,165.64,165.61,6.0371]
["bitfinex-derivatives","SOLF0:USTF0",1749632652509,6.0364,165.64,165.62,5.28332812]
["bitfinex-derivatives","SOLF0:USTF0",1749632652819,6.08181947,165.65,165.62,6.037]
["bitfinex-derivatives","SOLF0:USTF0",1749632653019,0.04581947,165.65,165.6,3.49520575]
["bitfinex-derivatives","SOLF0:USTF0",1749632653209,0.04581947,165.65,165.61,5.29397174]
["bitfinex-derivatives","SOLF0:USTF0",1749632653414,6.0365,165.64,165.62,5.29397174]
["bitfinex-derivatives","SOLF0:USTF0",1749632653616,6.0365,165.64,165.61,6.0372]
["bitfinex-derivatives","SOLF0:USTF0",1749632653815,6.0365,165.64,165.62,5.29250502]
["bitfinex-derivatives","SOLF0:USTF0",1749632654016,6.0365,165.64,165.61,6.0372]
["bitfinex-derivatives","SOLF0:USTF0",1749632654221,6.0365,165.64,165.62,5.29248425]
["bitfinex-derivatives","SOLF0:USTF0",1749632654425,6.0365,165.64,165.62,6.037]
["bitfinex-derivatives","SOLF0:USTF0",1749632654716,0.04581947,165.65,165.57,5.62463303]
["bitfinex-derivatives","SOLF0:USTF0",1749632654922,9.90082522,165.65,165.58,5.29158841]
["bitfinex-derivatives","SOLF0:USTF0",1749632655124,6.08209251,165.63,165.59,5.29212051]
["bitfinex-derivatives","SOLF0:USTF0",1749632655311,0.04519251,165.63,165.58,3.49520575]
["bitfinex-derivatives","SOLF0:USTF0",1749632655513,0.04519251,165.63,165.59,5.28972241]
["bitfinex-derivatives","SOLF0:USTF0",1749632655712,0.04519251,165.63,165.6,5.28942955]
["bitfinex-derivatives","SOLF0:USTF0",1749632655913,0.04519251,165.63,165.58,3.49520575]
["bitfinex-derivatives","SOLF0:USTF0",1749632656222,0.04519251,165.63,165.6,3.49520575]
["bitfinex-derivatives","SOLF0:USTF0",1749632656623,0.04519251,165.63,165.61,5.25394105]
["bitfinex-derivatives","SOLF0:USTF0",1749632656825,0.04519251,165.63,165.6,3.49520575]
["bitfinex-derivatives","SOLF0:USTF0",1749632657017,0.04519251,165.63,165.61,5.25387981]
["bitfinex-derivatives","SOLF0:USTF0",1749632657220,0.04519251,165.63,165.62,6.037]
["bitfinex-derivatives","SOLF0:USTF0",1749632657625,0.04519251,165.63,165.62,9.53220575]
["bitfinex-derivatives","SOLF0:USTF0",1749632657830,31.14,165.69,165.62,8.7482818]
["bitfinex-derivatives","SOLF0:USTF0",1749632658123,6.0337,165.71,165.67,3.49520575]
["bitfinex-derivatives","SOLF0:USTF0",1749632658321,31.14,165.72,165.67,3.49520575]
["bitfinex-derivatives","SOLF0:USTF0",1749632658718,6.0342,165.7,165.68,0.0445695]
["bitfinex-derivatives","SOLF0:USTF0",1749632658918,0.0449859,165.71,165.68,0.0445695]
["bitfinex-derivatives","SOLF0:USTF0",1749632659530,6.0343,165.7,165.68,0.0445695]
["bitfinex-derivatives","SOLF0:USTF0",1749632659825,6.0344,165.69,165.68,0.0445695]
["bitfinex-derivatives","SOLF0:USTF0",1749632660629,6.0342,165.7,165.68,0.0445695]
["bitfinex-derivatives","SOLF0:USTF0",1749632660823,0.0449859,165.71,165.68,0.0445695]
["bitfinex-derivatives","SOLF0:USTF0",1749632661023,6.0344,165.69,165.68,0.0445695]
["bitfinex-derivatives","SOLF0:USTF0",1749632661524,3.54019165,165.71,165.61,5.62463303]
["bitfinex-derivatives","SOLF0:USTF0",1749632661724,3.49520575,165.67,165.62,5.25434688]
["bitfinex-derivatives","SOLF0:USTF0",1749632661934,34.63520575,165.67,165.59,3.49520575]
["bitfinex-derivatives","SOLF0:USTF0",1749632662117,2.1353,165.66,165.6,11.29278168]
["bitfinex-derivatives","SOLF0:USTF0",1749632662325,6.0369,165.63,165.61,5.25518168]
["bitfinex-derivatives","SOLF0:USTF0",1749632662523,6.0369,165.63,165.6,6.0376]
["bitfinex-derivatives","SOLF0:USTF0",1749632662721,6.0366,165.63,165.57,34.63520575]
["bitfinex-derivatives","SOLF0:USTF0",1749632662923,6.0366,165.63,165.58,5.25555017]
["bitfinex-derivatives","SOLF0:USTF0",1749632663221,6.0366,165.63,165.6,6.0375]
["bitfinex-derivatives","SOLF0:USTF0",1749632663939,6.0366,165.63,165.57,34.63520575]
["bitfinex-derivatives","SOLF0:USTF0",1749632664129,0.04242218,165.64,165.59,3.49520575]
["bitfinex-derivatives","SOLF0:USTF0",1749632664436,0.04242218,165.64,165.61,3.49520575]
["bitfinex-derivatives","SOLF0:USTF0",1749632664629,0.04242218,165.64,165.63,6.0366]
["bitfinex-derivatives","SOLF0:USTF0",1749632668139,0.04242218,165.64,165.63,11.27705828]
["bitfinex-derivatives","SOLF0:USTF0",1749632668432,0.04242218,165.64,165.63,14.77226403]
["bitfinex-derivatives","SOLF0:USTF0",1749632669132,0.04242218,165.64,165.63,11.27705828]
["bitfinex-derivatives","SOLF0:USTF0",1749632670039,0.04242218,165.64,165.63,6.0366]
["bitfinex-derivatives","SOLF0:USTF0",1749632675745,31.14,165.7,165.63,5.24365944]
["bitfinex-derivatives","SOLF0:USTF0",1749632675950,31.14,165.7,165.61,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1749632675951,6.035,165.68,165.61,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1749632676143,6.035,165.68,165.66,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1749632676538,6.0346,165.69,165.66,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1749632676738,6.07932269,165.69,165.66,6.07535732]
["bitfinex-derivatives","SOLF0:USTF0",1749632676938,0.04472269,165.69,165.66,0.03985732]
["bitfinex-derivatives","SOLF0:USTF0",1749632677241,0.04472269,165.69,165.67,8.73802818]
["bitfinex-derivatives","SOLF0:USTF0",1749632677442,31.14,165.76,165.68,5.24282243]
["bitfinex-derivatives","SOLF0:USTF0",1749632677646,31.14,165.76,165.71,3.49520575]
["bitfinex-derivatives","SOLF0:USTF0",1749632678149,4.1432,165.78,165.71,3.49520575]
["bitfinex-derivatives","SOLF0:USTF0",1749632678446,0.0431536,165.76,165.73,0.04211244]
["bitfinex-derivatives","SOLF0:USTF0",1749632679039,3.49520575,165.75,165.69,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1749632679245,3.49520575,165.75,165.67,3.49520575]
["bitfinex-derivatives","SOLF0:USTF0",1749632679446,34.63520575,165.75,165.68,5.24183881]
["bitfinex-derivatives","SOLF0:USTF0",1749632679639,34.63520575,165.75,165.67,3.49520575]
["bitfinex-derivatives","SOLF0:USTF0",1749632680248,0.04497124,165.73,165.69,0.03852843]
["bitfinex-derivatives","SOLF0:USTF0",1749632680949,6.0334,165.72,165.69,6.07292843]
["bitfinex-derivatives","SOLF0:USTF0",1749632681246,0.04497124,165.73,165.69,6.07292843]
["bitfinex-derivatives","SOLF0:USTF0",1749632681444,0.04497124,165.73,165.69,0.03852843]
["bitfinex-derivatives","SOLF0:USTF0",1749632681648,6.07827124,165.73,165.7,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1749632681843,0.04497124,165.73,165.69,0.03852843]
["bitfinex-derivatives","SOLF0:USTF0",1749632682544,0.04497124,165.73,165.69,3.53373418]
["bitfinex-derivatives","SOLF0:USTF0",1749632682944,0.04497124,165.73,165.69,0.03852843]
["bitfinex-derivatives","SOLF0:USTF0",1749632683147,6.07827124,165.73,165.7,6.0338]
["bitfinex-derivatives","SOLF0:USTF0",1749632683347,0.04497124,165.73,165.69,0.03852843]
["bitfinex-derivatives","SOLF0:USTF0",1749632683748,0.04497124,165.73,165.71,6.0335]
["bitfinex-derivatives","SOLF0:USTF0",1749632684046,0.04497124,165.73,165.69,0.03852843]
["bitfinex-derivatives","SOLF0:USTF0",1749632684250,6.07817124,165.73,165.7,6.0337]
["bitfinex-derivatives","SOLF0:USTF0",1749632684452,0.04497124,165.73,165.69,0.03852843]
["bitfinex-derivatives","SOLF0:USTF0",1749632684746,6.0335,165.72,165.69,6.07262843]
["bitfinex-derivatives","SOLF0:USTF0",1749632684948,6.0335,165.72,165.69,0.03852843]
["bitfinex-derivatives","SOLF0:USTF0",1749632685548,6.0335,165.72,165.7,13.09660347]
["bitfinex-derivatives","SOLF0:USTF0",1749632685753,6.0335,165.72,165.7,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1749632686050,0.04497124,165.73,165.7,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1749632686051,6.07807124,165.73,165.71,6.82696814]
["bitfinex-derivatives","SOLF0:USTF0",1749632686253,6.07807124,165.73,165.7,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1749632686447,6.0333,165.72,165.71,6.82696689]
["bitfinex-derivatives","SOLF0:USTF0",1749632686649,0.04497124,165.73,165.71,6.82696689]
["bitfinex-derivatives","SOLF0:USTF0",1749632686947,3.49520575,165.72,165.69,0.03852843]
["bitfinex-derivatives","SOLF0:USTF0",1749632687149,31.14,165.71,165.69,0.03852843]
["bitfinex-derivatives","SOLF0:USTF0",1749632687545,6.0341,165.7,165.69,0.03852843]
["bitfinex-derivatives","SOLF0:USTF0",1749632688543,3.49520575,165.7,165.61,3.49520575]
["bitfinex-derivatives","SOLF0:USTF0",1749632688747,3.49520575,165.68,165.62,11.51805861]
["bitfinex-derivatives","SOLF0:USTF0",1749632688947,3.49520575,165.68,165.63,11.51807451]
["bitfinex-derivatives","SOLF0:USTF0",1749632689251,3.49520575,165.68,165.64,6.27097193]
["bitfinex-derivatives","SOLF0:USTF0",1749632689440,3.53646458,165.68,165.65,6.27094758]
["bitfinex-derivatives","SOLF0:USTF0",1749632689640,6.0357,165.66,165.63,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1749632689853,3.53646458,165.68,165.64,6.2443416]
["bitfinex-derivatives","SOLF0:USTF0",1749632690052,3.53646458,165.68,165.65,6.24434696]
["bitfinex-derivatives","SOLF0:USTF0",1749632690245,6.0358,165.66,165.63,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1749632690447,6.0358,165.66,165.64,6.24434796]
["bitfinex-derivatives","SOLF0:USTF0",1749632690747,3.53646458,165.68,165.65,6.24434746]
["bitfinex-derivatives","SOLF0:USTF0",1749632690950,31.14,165.67,165.62,6.0368]
["bitfinex-derivatives","SOLF0:USTF0",1749632691151,31.14,165.67,165.63,6.24456594]
["bitfinex-derivatives","SOLF0:USTF0",1749632691346,6.0357,165.66,165.64,6.24456495]
["bitfinex-derivatives","SOLF0:USTF0",1749632691548,6.0357,165.66,165.65,6.247084]
["bitfinex-derivatives","SOLF0:USTF0",1749632691951,6.0357,165.66,165.65,6.24706364]
["bitfinex-derivatives","SOLF0:USTF0",1749632692154,6.0357,165.66,165.65,6.24706563]
["bitfinex-derivatives","SOLF0:USTF0",1749632692549,6.0357,165.66,165.65,6.24706513]
["bitfinex-derivatives","SOLF0:USTF0",1749632692750,6.0357,165.66,165.63,6.0365]
["bitfinex-derivatives","SOLF0:USTF0",1749632692947,6.0357,165.66,165.64,6.24717913]
["bitfinex-derivatives","SOLF0:USTF0",1749632693151,6.0357,165.66,165.63,6.0365]
["bitfinex-derivatives","SOLF0:USTF0",1749632693453,6.036,165.65,165.64,6.24713878]
["bitfinex-derivatives","SOLF0:USTF0",1749632693649,6.036,165.65,165.62,6.0368]
["bitfinex-derivatives","SOLF0:USTF0",1749632693850,6.07430498,165.65,165.63,6.24717853]
["bitfinex-derivatives","SOLF0:USTF0",1749632694053,0.03830498,165.65,165.64,6.24717853]
["bitfinex-derivatives","SOLF0:USTF0",1749632694750,0.03830498,165.65,165.64,6.24733523]
["bitfinex-derivatives","SOLF0:USTF0",1749632694958,0.03830498,165.65,165.64,12.28353523]
["bitfinex-derivatives","SOLF0:USTF0",1749632695260,0.03830498,165.65,165.64,12.28341307]
["bitfinex-derivatives","SOLF0:USTF0",1749632695557,0.03830498,165.65,165.64,12.28297851]
["bitfinex-derivatives","SOLF0:USTF0",1749632695756,0.03830498,165.65,165.64,6.24677851]
["bitfinex-derivatives","SOLF0:USTF0",1749632695958,0.03830498,165.65,165.64,6.24711059]
["bitfinex-derivatives","SOLF0:USTF0",1749632696155,0.03830498,165.65,165.64,6.24698903]
["bitfinex-derivatives","SOLF0:USTF0",1749632696349,0.03830498,165.65,165.63,6.0365]
["bitfinex-derivatives","SOLF0:USTF0",1749632696554,0.03830498,165.65,165.64,6.24705445]
["bitfinex-derivatives","SOLF0:USTF0",1749632696855,0.03830498,165.65,165.63,6.0365]
["bitfinex-derivatives","SOLF0:USTF0",1749632697448,6.07420498,165.65,165.63,6.0365]
["bitfinex-derivatives","SOLF0:USTF0",1749632698859,6.07420498,165.65,165.64,6.83328681]
["bitfinex-derivatives","SOLF0:USTF0",1749632699362,6.07420498,165.65,165.64,6.83328778]
["bitfinex-derivatives","SOLF0:USTF0",1749632699564,6.07420498,165.65,165.61,3.49520575]
["bitfinex-derivatives","SOLF0:USTF0",1749632699762,6.07420498,165.65,165.62,12.07983374]
["bitfinex-derivatives","SOLF0:USTF0",1749632700062,6.07420498,165.65,165.63,6.83328876]
["bitfinex-derivatives","SOLF0:USTF0",1749632700262,6.07420498,165.65,165.64,6.83328827]
["bitfinex-derivatives","SOLF0:USTF0",1749632700465,6.07420498,165.65,165.64,6.83328778]
["bitfinex-derivatives","SOLF0:USTF0",1749632700466,0.03830498,165.65,165.64,6.83328778]
["bitfinex-derivatives","SOLF0:USTF0",1749632700659,0.03830498,165.65,165.64,12.07962193]
["bitfinex-derivatives","SOLF0:USTF0",1749632700861,31.14,165.7,165.64,12.07962193]
["bitfinex-derivatives","SOLF0:USTF0",1749632701064,31.14,165.7,165.66,3.49520575]
["bitfinex-derivatives","SOLF0:USTF0",1749632701367,34.63520575,165.73,165.66,3.49520575]
["bitfinex-derivatives","SOLF0:USTF0",1749632701672,31.14,165.73,165.67,12.86751921]
["bitfinex-derivatives","SOLF0:USTF0",1749632701871,0.04403593,165.72,165.68,0.04242087]
["bitfinex-derivatives","SOLF0:USTF0",1749632702165,6.0343,165.7,165.68,0.04242087]
["bitfinex-derivatives","SOLF0:USTF0",1749632702356,0.04403593,165.72,165.68,0.04242087]
["bitfinex-derivatives","SOLF0:USTF0",1749632702563,0.04403593,165.72,165.69,6.83212588]
["bitfinex-derivatives","SOLF0:USTF0",1749632702762,0.04403593,165.72,165.68,0.04242087]
["bitfinex-derivatives","SOLF0:USTF0",1749632702763,6.034,165.71,165.68,0.04242087]
["bitfinex-derivatives","SOLF0:USTF0",1749632702966,0.04403593,165.72,165.69,6.8321437]
["bitfinex-derivatives","SOLF0:USTF0",1749632703164,0.04403593,165.72,165.7,6.84255046]
["bitfinex-derivatives","SOLF0:USTF0",1749632703369,0.04403593,165.72,165.68,0.04242087]
["bitfinex-derivatives","SOLF0:USTF0",1749632703370,6.07743593,165.72,165.71,6.84255144]
["bitfinex-derivatives","SOLF0:USTF0",1749632703666,6.07743593,165.72,165.68,0.04242087]
["bitfinex-derivatives","SOLF0:USTF0",1749632703870,0.04403593,165.72,165.69,6.84251718]
["bitfinex-derivatives","SOLF0:USTF0",1749632704068,0.04403593,165.72,165.7,6.84251718]
["bitfinex-derivatives","SOLF0:USTF0",1749632704268,3.593e-05,165.72,165.71,10.33772293]
["bitfinex-derivatives","SOLF0:USTF0",1749632704469,3.593e-05,165.72,165.71,18.10983799]
["bitfinex-derivatives","SOLF0:USTF0",1749632704968,3.593e-05,165.72,165.71,6.0337]
["bitfinex-derivatives","SOLF0:USTF0",1749632705769,3.593e-05,165.72,165.71,14.76147996]
["bitfinex-derivatives","SOLF0:USTF0",1749632706276,3.593e-05,165.72,165.71,21.54301456]
["bitfinex-derivatives","SOLF0:USTF0",1749632706571,3.593e-05,165.72,165.71,21.54301359]
["bitfinex-derivatives","SOLF0:USTF0",1749632706973,3.593e-05,165.72,165.71,14.76147996]
["bitfinex-derivatives","SOLF0:USTF0",1749632707174,3.593e-05,165.72,165.71,21.5431512]
["bitfinex-derivatives","SOLF0:USTF0",1749632707370,3.593e-05,165.72,165.71,14.76147996]
["bitfinex-derivatives","SOLF0:USTF0",1749632708074,3.593e-05,165.72,165.71,21.5431512]
["bitfinex-derivatives","SOLF0:USTF0",1749632708273,33.3103,165.82,165.71,8.72777996]
["bitfinex-derivatives","SOLF0:USTF0",1749632708466,34.63520575,165.85,165.77,3.49520575]
["bitfinex-derivatives","SOLF0:USTF0",1749632708773,2.1124,165.83,165.77,3.49520575]
["bitfinex-derivatives","SOLF0:USTF0",1749632708974,8.142,165.83,165.77,3.49520575]
["bitfinex-derivatives","SOLF0:USTF0",1749632709174,0.04418033,165.82,165.78,0.04469551]
["bitfinex-derivatives","SOLF0:USTF0",1749632710268,0.04418033,165.82,165.78,6.07569551]
["bitfinex-derivatives","SOLF0:USTF0",1749632710871,6.0303,165.81,165.78,6.07569551]
["bitfinex-derivatives","SOLF0:USTF0",1749632711067,0.04418033,165.82,165.79,6.0308]
["bitfinex-derivatives","SOLF0:USTF0",1749632711272,0.04418033,165.82,165.79,3.49520575]
["bitfinex-derivatives","SOLF0:USTF0",1749632711478,0.04418033,165.82,165.78,0.04469551]
["bitfinex-derivatives","SOLF0:USTF0",1749632711777,0.04418033,165.82,165.73,5.62463303]
["bitfinex-derivatives","SOLF0:USTF0",1749632711778,3.49520575,165.8,165.74,6.0326]
["bitfinex-derivatives","SOLF0:USTF0",1749632711979,3.49520575,165.78,165.7,3.49520575]
["bitfinex-derivatives","SOLF0:USTF0",1749632712179,3.49520575,165.78,165.71,6.0335]
["bitfinex-derivatives","SOLF0:USTF0",1749632712474,31.12,165.77,165.7,3.49520575]
["bitfinex-derivatives","SOLF0:USTF0",1749632712672,31.12,165.77,165.72,6.0333]
["bitfinex-derivatives","SOLF0:USTF0",1749632712872,0.03898733,165.76,165.73,0.03866097]
["bitfinex-derivatives","SOLF0:USTF0",1749632713073,6.0325,165.75,165.73,0.03866097]
["bitfinex-derivatives","SOLF0:USTF0",1749632713680,6.07098733,165.76,165.73,6.07156097]
["bitfinex-derivatives","SOLF0:USTF0",1749632713981,0.03898733,165.76,165.73,0.03866097]
["bitfinex-derivatives","SOLF0:USTF0",1749632714179,0.03898733,165.76,165.74,6.0324]
["bitfinex-derivatives","SOLF0:USTF0",1749632714875,6.07098733,165.76,165.73,6.07146097]
["bitfinex-derivatives","SOLF0:USTF0",1749632715778,6.0324,165.75,165.73,0.03866097]
["bitfinex-derivatives","SOLF0:USTF0",1749632716181,0.03898733,165.76,165.73,0.03866097]
["bitfinex-derivatives","SOLF0:USTF0",1749632716378,6.07098733,165.76,165.74,6.0326]
["bitfinex-derivatives","SOLF0:USTF0",1749632716576,0.03898733,165.76,165.73,0.03866097]
["bitfinex-derivatives","SOLF0:USTF0",1749632716772,6.07088733,165.76,165.73,0.03866097]
["bitfinex-derivatives","SOLF0:USTF0",1749632717182,0.03898733,165.76,165.73,0.03866097]
["bitfinex-derivatives","SOLF0:USTF0",1749632717378,0.03898733,165.76,165.74,6.0324]
["bitfinex-derivatives","SOLF0:USTF0",1749632718477,0.03898733,165.76,165.74,6.0327]
["bitfinex-derivatives","SOLF0:USTF0",1749632719382,6.07098733,165.76,165.73,6.07156097]
["bitfinex-derivatives","SOLF0:USTF0",1749632719984,6.07098733,165.76,165.74,6.0327]
["bitfinex-derivatives","SOLF0:USTF0",1749632720385,0.03898733,165.76,165.73,6.07136097]
["bitfinex-derivatives","SOLF0:USTF0",1749632720588,0.03898733,165.76,165.73,0.03866097]
["bitfinex-derivatives","SOLF0:USTF0",1749632720989,0.03898733,165.76,165.74,6.0326]
["bitfinex-derivatives","SOLF0:USTF0",1749632721792,6.07098733,165.76,165.74,6.0326]
["bitfinex-derivatives","SOLF0:USTF0",1749632722486,0.03898733,165.76,165.75,6.0323]
["bitfinex-derivatives","SOLF0:USTF0",1749632722691,31.12,165.83,165.75,3.49520575]
["bitfinex-derivatives","SOLF0:USTF0",1749632722885,3.49520575,165.84,165.73,31.15866097]
["bitfinex-derivatives","SOLF0:USTF0",1749632722886,6.0298,165.82,165.77,3.49520575]
["bitfinex-derivatives","SOLF0:USTF0",1749632723479,6.0298,165.82,165.79,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1749632723687,0.03836282,165.82,165.79,6.07494485]
["bitfinex-derivatives","SOLF0:USTF0",1749632723994,0.03836282,165.82,165.79,0.04424485]
["bitfinex-derivatives","SOLF0:USTF0",1749632724286,0.03836282,165.82,165.79,3.5394506]
["bitfinex-derivatives","SOLF0:USTF0",1749632724793,0.03836282,165.82,165.81,6.0301]
["bitfinex-derivatives","SOLF0:USTF0",1749632725180,0.03836282,165.82,165.79,3.5394506]
["bitfinex-derivatives","SOLF0:USTF0",1749632725388,0.03836282,165.82,165.8,6.0302]
["bitfinex-derivatives","SOLF0:USTF0",1749632726590,0.03836282,165.82,165.79,0.04424485]
["bitfinex-derivatives","SOLF0:USTF0",1749632727086,6.0305,165.8,165.79,0.04424485]
["bitfinex-derivatives","SOLF0:USTF0",1749632727292,3.49520575,165.81,165.74,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1749632727499,1.9851,165.8,165.74,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1749632727801,6.0316,165.77,165.73,3.49520575]
["bitfinex-derivatives","SOLF0:USTF0",1749632728191,1.9851,165.8,165.73,3.49520575]
["bitfinex-derivatives","SOLF0:USTF0",1749632728400,6.07518541,165.78,165.76,6.0319]
["bitfinex-derivatives","SOLF0:USTF0",1749632729099,0.04388541,165.78,165.76,6.0319]
["bitfinex-derivatives","SOLF0:USTF0",1749632729901,0.04388541,165.78,165.77,6.0316]
["bitfinex-derivatives","SOLF0:USTF0",1749632732997,0.04388541,165.78,165.77,9.52680575]
["bitfinex-derivatives","SOLF0:USTF0",1749632733696,0.04388541,165.78,165.77,6.0316]
["bitfinex-derivatives","SOLF0:USTF0",1749632733894,0.04388541,165.78,165.77,9.52680575]
["bitfinex-derivatives","SOLF0:USTF0",1749632735405,0.04388541,165.78,165.75,31.16270504]
["bitfinex-derivatives","SOLF0:USTF0",1749632735699,0.04388541,165.78,165.75,0.04270504]
["bitfinex-derivatives","SOLF0:USTF0",1749632735905,6.0318,165.77,165.75,0.04270504]
["bitfinex-derivatives","SOLF0:USTF0",1749632736304,3.53909116,165.78,165.75,0.04270504]
["bitfinex-derivatives","SOLF0:USTF0",1749632736502,6.0319,165.76,165.75,0.04270504]
["bitfinex-derivatives","SOLF0:USTF0",1749632736692,5.73419116,165.78,165.71,6.0336]
["bitfinex-derivatives","SOLF0:USTF0",1749632736893,2.1406,165.77,165.71,6.0336]
["bitfinex-derivatives","SOLF0:USTF0",1749632737699,5.63580575,165.77,165.71,6.0336]
["bitfinex-derivatives","SOLF0:USTF0",1749632738208,5.63580575,165.77,165.7,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1749632738398,0.0427352,165.75,165.7,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1749632738705,6.0332,165.73,165.7,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1749632739206,0.0427352,165.75,165.71,6.0337]
["bitfinex-derivatives","SOLF0:USTF0",1749632739405,6.033,165.74,165.71,6.0337]
["bitfinex-derivatives","SOLF0:USTF0",1749632739607,0.0427352,165.75,165.69,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1749632740102,0.0427352,165.75,165.7,6.13760243]
["bitfinex-derivatives","SOLF0:USTF0",1749632740310,6.0331,165.73,165.7,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1749632740608,6.0331,165.73,165.69,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1749632740904,6.0328,165.74,165.7,6.13758227]
["bitfinex-derivatives","SOLF0:USTF0",1749632741202,6.0328,165.74,165.69,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1749632741404,6.0328,165.74,165.71,6.0338]
["bitfinex-derivatives","SOLF0:USTF0",1749632742204,6.0331,165.73,165.7,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1749632743106,3.49520575,165.74,165.69,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1749632743306,0.0427352,165.75,165.64,382.35520575]
["bitfinex-derivatives","SOLF0:USTF0",1749632743307,3.49520575,165.72,165.64,382.35520575]
["bitfinex-derivatives","SOLF0:USTF0",1749632743503,0.04427535,165.7,165.65,5.22894837]
["bitfinex-derivatives","SOLF0:USTF0",1749632743703,0.04427535,165.7,165.64,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1749632743704,3.5394811,165.7,165.64,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1749632743911,3.5394811,165.7,165.65,6.13884389]
["bitfinex-derivatives","SOLF0:USTF0",1749632744108,6.0351,165.68,165.65,12.17454389]
["bitfinex-derivatives","SOLF0:USTF0",1749632744408,3.5394811,165.7,165.65,12.17454389]
["bitfinex-derivatives","SOLF0:USTF0",1749632744604,3.5394811,165.7,165.65,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1749632745107,6.035,165.68,165.65,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1749632745299,3.5394811,165.7,165.66,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1749632745503,3.5394811,165.7,165.62,3.49520575]
["bitfinex-derivatives","SOLF0:USTF0",1749632745702,9.5736811,165.7,165.63,11.36713122]
["bitfinex-derivatives","SOLF0:USTF0",1749632746009,0.04427535,165.7,165.64,14.86347792]
["bitfinex-derivatives","SOLF0:USTF0",1749632746307,0.04427535,165.7,165.65,6.13857585]
["bitfinex-derivatives","SOLF0:USTF0",1749632746510,0.04427535,165.7,165.66,6.13857585]
["bitfinex-derivatives","SOLF0:USTF0",1749632746700,6.07847535,165.7,165.64,3.49520575]
["bitfinex-derivatives","SOLF0:USTF0",1749632747103,6.07847535,165.7,165.68,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1749632747307,0.04427535,165.7,165.66,3.49520575]
["bitfinex-derivatives","SOLF0:USTF0",1749632747509,0.04427535,165.7,165.69,6.0345]
["bitfinex-derivatives","SOLF0:USTF0",1749632748609,0.04427535,165.7,165.69,12.17236299]
["bitfinex-derivatives","SOLF0:USTF0",1749632748810,0.04427535,165.7,165.69,12.17237149]
["bitfinex-derivatives","SOLF0:USTF0",1749632749106,0.04427535,165.7,165.69,6.0345]
["bitfinex-derivatives","SOLF0:USTF0",1749632749314,0.04427535,165.7,165.69,12.1723705]
["bitfinex-derivatives","SOLF0:USTF0",1749632749611,0.04427535,165.7,165.69,6.0345]
["bitfinex-derivatives","SOLF0:USTF0",1749632751111,7.535e-05,165.7,165.69,12.2062801]
["bitfinex-derivatives","SOLF0:USTF0",1749632751304,7.535e-05,165.7,165.69,17.45544409]
["bitfinex-derivatives","SOLF0:USTF0",1749632751606,7.535e-05,165.7,165.69,17.45548832]
["bitfinex-derivatives","SOLF0:USTF0",1749632751813,7.535e-05,165.7,165.69,24.26444677]
["bitfinex-derivatives","SOLF0:USTF0",1749632751998,7.535e-05,165.7,165.69,24.26444674]
["bitfinex-derivatives","SOLF0:USTF0",1749632752204,7.535e-05,165.7,165.69,24.24542446]
["bitfinex-derivatives","SOLF0:USTF0",1749632752807,7.535e-05,165.7,165.69,18.09281767]
["bitfinex-derivatives","SOLF0:USTF0",1749632753216,7.535e-05,165.7,165.69,24.24549942]
["bitfinex-derivatives","SOLF0:USTF0",1749632753703,7.535e-05,165.7,165.69,18.09286356]
["bitfinex-derivatives","SOLF0:USTF0",1749632753908,7.535e-05,165.7,165.69,17.43645224]
["bitfinex-derivatives","SOLF0:USTF0",1749632754412,7.535e-05,165.7,165.69,17.43645125]
["bitfinex-derivatives","SOLF0:USTF0",1749632754608,7.535e-05,165.7,165.69,11.28379763]
["bitfinex-derivatives","SOLF0:USTF0",1749632754811,33.2606,165.77,165.69,42.52175951]
["bitfinex-derivatives","SOLF0:USTF0",1749632755113,39.2924,165.77,165.72,3.49520575]
["bitfinex-derivatives","SOLF0:USTF0",1749632755708,4.2123,165.78,165.74,3.49520575]
["bitfinex-derivatives","SOLF0:USTF0",1749632755709,0.0400565,165.76,165.74,3.49520575]
["bitfinex-derivatives","SOLF0:USTF0",1749632755907,0.0400565,165.76,165.74,6.0324]
["bitfinex-derivatives","SOLF0:USTF0",1749632756214,0.0400565,165.76,165.73,0.04427535]
["bitfinex-derivatives","SOLF0:USTF0",1749632757715,6.0325,165.75,165.73,0.04427535]
["bitfinex-derivatives","SOLF0:USTF0",1749632757913,0.0400565,165.76,165.73,0.04427535]
["bitfinex-derivatives","SOLF0:USTF0",1749632758214,6.0327,165.74,165.73,0.04427535]
["bitfinex-derivatives","SOLF0:USTF0",1749632763222,0.0400565,165.76,165.73,0.04427535]
["bitfinex-derivatives","SOLF0:USTF0",1749632763918,0.0400565,165.76,165.74,3.49524838]
["bitfinex-derivatives","SOLF0:USTF0",1749632764315,0.0400565,165.76,165.75,6.0323]
["bitfinex-derivatives","SOLF0:USTF0",1749632764715,0.0400565,165.76,165.74,3.49524838]
["bitfinex-derivatives","SOLF0:USTF0",1749632765015,0.0400565,165.76,165.73,0.04427535]
["bitfinex-derivatives","SOLF0:USTF0",1749632765613,6.0327,165.74,165.73,0.04427535]
["bitfinex-derivatives","SOLF0:USTF0",1749632766712,34.61524838,165.74,165.67,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1749632766917,34.61524838,165.74,165.66,3.49524838]
["bitfinex-derivatives","SOLF0:USTF0",1749632767319,6.0336,165.72,165.69,6.0342]
["bitfinex-derivatives","SOLF0:USTF0",1749632767819,0.04545437,165.72,165.7,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1749632768521,5.87465876,165.72,165.64,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1749632768916,6.0347,165.69,165.66,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1749632769114,0.04304469,165.69,165.62,5.82920439]
["bitfinex-derivatives","SOLF0:USTF0",1749632769324,0.04304469,165.69,165.63,12.00905944]
["bitfinex-derivatives","SOLF0:USTF0",1749632769522,0.04304469,165.69,165.61,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1749632770025,4.19144469,165.69,165.6,5.82920439]
["bitfinex-derivatives","SOLF0:USTF0",1749632770323,4.19144469,165.69,165.61,5.22581078]
["bitfinex-derivatives","SOLF0:USTF0",1749632770621,6.0361,165.65,165.61,6.0373]
["bitfinex-derivatives","SOLF0:USTF0",1749632770925,0.04102834,165.65,165.59,5.82920439]
["bitfinex-derivatives","SOLF0:USTF0",1749632771119,6.07702834,165.65,165.62,6.0369]
["bitfinex-derivatives","SOLF0:USTF0",1749632771424,6.07702834,165.65,165.59,5.82920439]
["bitfinex-derivatives","SOLF0:USTF0",1749632771618,6.07702834,165.65,165.6,5.22379895]
["bitfinex-derivatives","SOLF0:USTF0",1749632771818,0.04102834,165.65,165.61,5.22379895]
["bitfinex-derivatives","SOLF0:USTF0",1749632772018,0.04102834,165.65,165.58,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1749632772220,0.04102834,165.65,165.59,5.22498114]
["bitfinex-derivatives","SOLF0:USTF0",1749632772518,6.0369,165.63,165.6,6.0375]
["bitfinex-derivatives","SOLF0:USTF0",1749632772720,0.04102834,165.65,165.6,6.0375]
["bitfinex-derivatives","SOLF0:USTF0",1749632772921,6.0366,165.64,165.6,6.0375]
["bitfinex-derivatives","SOLF0:USTF0",1749632773818,6.0366,165.64,165.56,7.85700439]
["bitfinex-derivatives","SOLF0:USTF0",1749632774021,6.0367,165.63,165.57,5.24175878]
["bitfinex-derivatives","SOLF0:USTF0",1749632774322,6.0367,165.63,165.56,7.85700439]
["bitfinex-derivatives","SOLF0:USTF0",1749632774520,0.04377167,165.61,165.6,6.0376]
["bitfinex-derivatives","SOLF0:USTF0",1749632774720,0.04408937,165.62,165.56,7.85700439]
["bitfinex-derivatives","SOLF0:USTF0",1749632774921,0.04408937,165.62,165.57,5.23974654]
["bitfinex-derivatives","SOLF0:USTF0",1749632775116,0.04408937,165.62,165.56,7.85700439]
["bitfinex-derivatives","SOLF0:USTF0",1749632775528,0.04408937,165.62,165.57,5.23761668]
["bitfinex-derivatives","SOLF0:USTF0",1749632775730,0.04408937,165.62,165.56,7.85700439]
["bitfinex-derivatives","SOLF0:USTF0",1749632775922,0.04408937,165.62,165.57,5.23806316]
["bitfinex-derivatives","SOLF0:USTF0",1749632776124,0.04408937,165.62,165.56,7.85700439]
["bitfinex-derivatives","SOLF0:USTF0",1749632776324,0.04408937,165.62,165.6,6.0375]
["bitfinex-derivatives","SOLF0:USTF0",1749632776526,0.04408937,165.62,165.56,7.85700439]
["bitfinex-derivatives","SOLF0:USTF0",1749632776721,0.04408937,165.62,165.6,6.0375]
["bitfinex-derivatives","SOLF0:USTF0",1749632777531,0.04408937,165.62,165.61,6.0374]
["bitfinex-derivatives","SOLF0:USTF0",1749632777927,0.04408937,165.62,165.56,7.85700439]
["bitfinex-derivatives","SOLF0:USTF0",1749632778126,0.04408937,165.62,165.6,6.0376]
["bitfinex-derivatives","SOLF0:USTF0",1749632778930,0.04408937,165.62,165.61,6.0374]
["bitfinex-derivatives","SOLF0:USTF0",1749632779326,0.04408937,165.62,165.56,7.85700439]
["bitfinex-derivatives","SOLF0:USTF0",1749632779521,0.04408937,165.62,165.6,6.0375]
["bitfinex-derivatives","SOLF0:USTF0",1749632780427,0.04408937,165.62,165.56,7.85700439]
["bitfinex-derivatives","SOLF0:USTF0",1749632780428,0.04408937,165.62,165.61,6.0374]
["bitfinex-derivatives","SOLF0:USTF0",1749632782126,0.04408937,165.62,165.61,12.83924587]
["bitfinex-derivatives","SOLF0:USTF0",1749632782327,31.12,165.66,165.65,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1749632782631,2.0518,165.68,165.65,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1749632782632,8.0868,165.68,165.65,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1749632783135,6.0352,165.67,165.64,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1749632783334,0.04567891,165.67,165.64,0.03970225]
["bitfinex-derivatives","SOLF0:USTF0",1749632783837,6.0357,165.66,165.64,0.03970225]
["bitfinex-derivatives","SOLF0:USTF0",1749632784030,0.04567891,165.67,165.64,0.03970225]
["bitfinex-derivatives","SOLF0:USTF0",1749632785030,6.08097891,165.67,165.64,6.07580225]
["bitfinex-derivatives","SOLF0:USTF0",1749632785532,6.0358,165.66,165.64,0.03970225]
["bitfinex-derivatives","SOLF0:USTF0",1749632786431,0.04567891,165.67,165.64,0.03970225]
["bitfinex-derivatives","SOLF0:USTF0",1749632786833,0.04567891,165.67,165.65,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1749632787637,6.08087891,165.67,165.65,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1749632788730,0.04567891,165.67,165.65,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1749632790038,6.08107891,165.67,165.65,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1749632790431,0.04567891,165.67,165.65,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1749632791146,0.04567891,165.67,165.66,6.0356]
["bitfinex-derivatives","SOLF0:USTF0",1749632791537,0.04567891,165.67,165.66,9.53521993]
["bitfinex-derivatives","SOLF0:USTF0",1749632791738,31.14,165.72,165.66,10.30513329]
["bitfinex-derivatives","SOLF0:USTF0",1749632791934,31.14,165.72,165.69,3.49961993]
["bitfinex-derivatives","SOLF0:USTF0",1749632792138,2.1623,165.73,165.69,3.49961993]
["bitfinex-derivatives","SOLF0:USTF0",1749632792742,2.20531532,165.73,165.69,3.53853235]
["bitfinex-derivatives","SOLF0:USTF0",1749632792934,0.04301532,165.73,165.69,3.53853235]
["bitfinex-derivatives","SOLF0:USTF0",1749632793334,0.04301532,165.73,165.72,6.0334]
["bitfinex-derivatives","SOLF0:USTF0",1749632793539,0.04301532,165.73,165.69,3.53853235]
["bitfinex-derivatives","SOLF0:USTF0",1749632793936,0.04301532,165.73,165.72,6.0334]
["bitfinex-derivatives","SOLF0:USTF0",1749632795446,0.04301532,165.73,165.72,12.25639931]
["bitfinex-derivatives","SOLF0:USTF0",1749632795642,0.04301532,165.73,165.72,19.10191617]
["bitfinex-derivatives","SOLF0:USTF0",1749632795845,0.04301532,165.73,165.72,19.10127493]
["bitfinex-derivatives","SOLF0:USTF0",1749632796145,0.04301532,165.73,165.72,19.10120907]
["bitfinex-derivatives","SOLF0:USTF0",1749632796538,0.04301532,165.73,165.72,12.87857198]
["bitfinex-derivatives","SOLF0:USTF0",1749632796734,347.84,165.8,165.72,13.06770677]
["bitfinex-derivatives","SOLF0:USTF0",1749632797041,31.12,165.84,165.78,3.49961993]
["bitfinex-derivatives","SOLF0:USTF0",1749632797239,31.12,165.86,165.8,3.49961993]
["bitfinex-derivatives","SOLF0:USTF0",1749632797434,31.12,165.86,165.81,6.84358992]
["bitfinex-derivatives","SOLF0:USTF0",1749632797644,31.12,165.86,165.82,7.01708134]
["bitfinex-derivatives","SOLF0:USTF0",1749632797835,6.0293,165.84,165.82,0.04474992]
["bitfinex-derivatives","SOLF0:USTF0",1749632798041,31.16173969,165.86,165.83,7.01692019]
["bitfinex-derivatives","SOLF0:USTF0",1749632798344,31.16173969,165.86,165.82,0.04474992]
["bitfinex-derivatives","SOLF0:USTF0",1749632798939,6.029,165.84,165.82,0.04474992]
["bitfinex-derivatives","SOLF0:USTF0",1749632799340,31.16173969,165.86,165.82,0.04474992]
["bitfinex-derivatives","SOLF0:USTF0",1749632800751,6.0294,165.83,165.82,0.04474992]
["bitfinex-derivatives","SOLF0:USTF0",1749632802050,31.16173969,165.86,165.82,0.04474992]
["bitfinex-derivatives","SOLF0:USTF0",1749632802254,31.16173969,165.86,165.82,3.54436985]
["bitfinex-derivatives","SOLF0:USTF0",1749632802755,0.04173969,165.86,165.83,3.49961993]
["bitfinex-derivatives","SOLF0:USTF0",1749632803655,0.04173969,165.86,165.85,3.49961993]
["bitfinex-derivatives","SOLF0:USTF0",1749632803850,378.74,165.96,165.9,6.0268]
["bitfinex-derivatives","SOLF0:USTF0",1749632804153,378.74,165.96,165.84,34.59961993]
["bitfinex-derivatives","SOLF0:USTF0",1749632804154,31.1,165.96,165.91,3.49961993]
["bitfinex-derivatives","SOLF0:USTF0",1749632804351,242.59658949,165.99,165.93,3.49961993]
["bitfinex-derivatives","SOLF0:USTF0",1749632804558,242.59658949,165.99,165.89,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1749632804559,242.59658949,165.99,165.95,3.49961993]
["bitfinex-derivatives","SOLF0:USTF0",1749632804747,242.63510018,165.99,165.95,3.54516308]
["bitfinex-derivatives","SOLF0:USTF0",1749632804952,6.0244,165.97,165.95,3.54516308]
["bitfinex-derivatives","SOLF0:USTF0",1749632805150,6.0244,165.97,165.95,0.04554315]
["bitfinex-derivatives","SOLF0:USTF0",1749632805354,242.63510018,165.99,165.95,0.04554315]
["bitfinex-derivatives","SOLF0:USTF0",1749632806049,6.0241,165.98,165.95,0.04554315]
["bitfinex-derivatives","SOLF0:USTF0",1749632806353,0.03851069,165.99,165.96,5.81051708]
["bitfinex-derivatives","SOLF0:USTF0",1749632806957,0.03851069,165.99,165.97,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1749632807661,0.03851069,165.99,165.98,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1749632807860,0.03851069,165.99,165.96,5.81051708]
["bitfinex-derivatives","SOLF0:USTF0",1749632808549,0.03851069,165.99,165.98,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1749632808747,0.03851069,165.99,165.98,11.83451708]
["bitfinex-derivatives","SOLF0:USTF0",1749632808948,31.08,166.05,165.98,36.89051708]
["bitfinex-derivatives","SOLF0:USTF0",1749632809150,6.0212,166.06,166.02,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1749632809352,149.32,166.08,166.0,5.81051708]
["bitfinex-derivatives","SOLF0:USTF0",1749632809753,155.13051708,166.08,165.98,36.89051708]
["bitfinex-derivatives","SOLF0:USTF0",1749632809952,0.0426495,166.05,166.01,0.03876247]
["bitfinex-derivatives","SOLF0:USTF0",1749632810154,6.022,166.04,166.01,0.03876247]
["bitfinex-derivatives","SOLF0:USTF0",1749632810348,0.0426495,166.05,166.01,0.03876247]
["bitfinex-derivatives","SOLF0:USTF0",1749632811954,6.0641495,166.05,166.01,6.06126247]
["bitfinex-derivatives","SOLF0:USTF0",1749632812154,0.0426495,166.05,166.03,5.81051708]
["bitfinex-derivatives","SOLF0:USTF0",1749632813158,0.0426495,166.05,166.03,11.83231708]
["bitfinex-derivatives","SOLF0:USTF0",1749632813659,0.0426495,166.05,166.03,5.81051708]
["bitfinex-derivatives","SOLF0:USTF0",1749632814456,0.0426495,166.05,166.01,0.03876247]
["bitfinex-derivatives","SOLF0:USTF0",1749632814763,5.85316658,166.05,166.01,0.03876247]
["bitfinex-derivatives","SOLF0:USTF0",1749632814961,6.0227,166.02,166.01,0.03876247]
["bitfinex-derivatives","SOLF0:USTF0",1749632815463,6.0222,166.03,166.01,0.03876247]
["bitfinex-derivatives","SOLF0:USTF0",1749632815658,37.2242,166.04,166.01,0.03876247]
["bitfinex-derivatives","SOLF0:USTF0",1749632816460,6.0225,166.02,166.01,0.03876247]
["bitfinex-derivatives","SOLF0:USTF0",1749632818465,6.0222,166.03,166.01,0.03876247]
["bitfinex-derivatives","SOLF0:USTF0",1749632818661,35.2281,166.04,166.01,0.03876247]
["bitfinex-derivatives","SOLF0:USTF0",1749632819065,0.0426495,166.05,166.01,0.03876247]
["bitfinex-derivatives","SOLF0:USTF0",1749632819762,6.0225,166.02,166.01,0.03876247]
["bitfinex-derivatives","SOLF0:USTF0",1749632819958,36.87051708,166.03,165.94,5.81051708]
["bitfinex-derivatives","SOLF0:USTF0",1749632820165,4.0531,166.02,165.92,36.87051708]
["bitfinex-derivatives","SOLF0:USTF0",1749632820362,4.0531,166.02,165.92,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1749632820665,5.81051708,165.99,165.89,36.87051708]
["bitfinex-derivatives","SOLF0:USTF0",1749632820866,6.0253,165.95,165.92,0.04124785]
["bitfinex-derivatives","SOLF0:USTF0",1749632821160,0.04359543,165.96,165.92,0.04124785]
["bitfinex-derivatives","SOLF0:USTF0",1749632821364,5.81051708,165.95,165.85,36.87051708]
["bitfinex-derivatives","SOLF0:USTF0",1749632821560,35.1131,165.94,165.85,36.87051708]
["bitfinex-derivatives","SOLF0:USTF0",1749632821766,35.1131,165.94,165.85,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1749632821963,5.81051708,165.93,165.86,6.0281]
["bitfinex-derivatives","SOLF0:USTF0",1749632822156,5.81051708,165.93,165.85,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1749632822361,5.84972443,165.91,165.87,0.04191779]
["bitfinex-derivatives","SOLF0:USTF0",1749632823367,6.0273,165.89,165.87,0.04191779]
["bitfinex-derivatives","SOLF0:USTF0",1749632823770,0.03920735,165.91,165.87,0.04191779]
["bitfinex-derivatives","SOLF0:USTF0",1749632823965,6.0271,165.9,165.87,0.04191779]
["bitfinex-derivatives","SOLF0:USTF0",1749632824168,0.03920735,165.91,165.87,0.04191779]
["bitfinex-derivatives","SOLF0:USTF0",1749632826272,5.84972443,165.91,165.87,0.04191779]
["bitfinex-derivatives","SOLF0:USTF0",1749632826574,31.06,165.9,165.87,0.04191779]
["bitfinex-derivatives","SOLF0:USTF0",1749632826770,33.0978,165.9,165.87,0.04191779]
["bitfinex-derivatives","SOLF0:USTF0",1749632827068,31.06,165.9,165.87,0.04191779]
["bitfinex-derivatives","SOLF0:USTF0",1749632827276,0.03920735,165.91,165.87,0.04191779]
["bitfinex-derivatives","SOLF0:USTF0",1749632827566,0.03920735,165.91,165.88,6.0275]
["bitfinex-derivatives","SOLF0:USTF0",1749632827968,0.03920735,165.91,165.87,0.04191779]
["bitfinex-derivatives","SOLF0:USTF0",1749632828164,0.03920735,165.91,165.88,6.0273]
["bitfinex-derivatives","SOLF0:USTF0",1749632830171,0.03920735,165.91,165.89,6.0272]
["bitfinex-derivatives","SOLF0:USTF0",1749632830372,0.03920735,165.91,165.9,5.81051708]
["bitfinex-derivatives","SOLF0:USTF0",1749632830965,0.03920735,165.91,165.9,11.83741708]
["bitfinex-derivatives","SOLF0:USTF0",1749632831169,0.03920735,165.91,165.87,2.08671779]
["bitfinex-derivatives","SOLF0:USTF0",1749632831364,0.03920735,165.91,165.87,0.04191779]
["bitfinex-derivatives","SOLF0:USTF0",1749632831565,6.06580735,165.91,165.87,0.04191779]
["bitfinex-derivatives","SOLF0:USTF0",1749632831775,0.03920735,165.91,165.87,0.04191779]
["bitfinex-derivatives","SOLF0:USTF0",1749632832678,5.84972443,165.91,165.87,0.04191779]
["bitfinex-derivatives","SOLF0:USTF0",1749632833177,0.03920735,165.91,165.87,0.04191779]
["bitfinex-derivatives","SOLF0:USTF0",1749632833680,6.0272,165.89,165.87,0.04191779]
["bitfinex-derivatives","SOLF0:USTF0",1749632834376,0.03920735,165.91,165.87,0.04191779]
["bitfinex-derivatives","SOLF0:USTF0",1749632834676,6.0274,165.89,165.87,0.04191779]
["bitfinex-derivatives","SOLF0:USTF0",1749632836385,6.0276,165.88,165.87,0.04191779]
["bitfinex-derivatives","SOLF0:USTF0",1749632836880,0.03920735,165.91,165.87,0.04191779]
["bitfinex-derivatives","SOLF0:USTF0",1749632837178,6.0271,165.9,165.87,0.04191779]
["bitfinex-derivatives","SOLF0:USTF0",1749632837578,0.03920735,165.91,165.87,5.85243487]
["bitfinex-derivatives","SOLF0:USTF0",1749632838178,0.03920735,165.91,165.87,0.04191779]
["bitfinex-derivatives","SOLF0:USTF0",1749632838383,6.0276,165.88,165.87,0.04191779]
["bitfinex-derivatives","SOLF0:USTF0",1749632838575,36.87051708,165.89,165.8,36.87051708]
["bitfinex-derivatives","SOLF0:USTF0",1749632838776,2.0657,165.88,165.8,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1749632839078,2.0657,165.88,165.78,5.81051708]
["bitfinex-derivatives","SOLF0:USTF0",1749632839079,5.81051708,165.87,165.78,5.81051708]
["bitfinex-derivatives","SOLF0:USTF0",1749632839272,5.81051708,165.85,165.76,38.98811708]
["bitfinex-derivatives","SOLF0:USTF0",1749632839473,0.03885182,165.82,165.79,6.06912159]
["bitfinex-derivatives","SOLF0:USTF0",1749632839879,0.03885182,165.82,165.79,0.03842159]
["bitfinex-derivatives","SOLF0:USTF0",1749632840579,6.0304,165.81,165.79,0.03842159]
["bitfinex-derivatives","SOLF0:USTF0",1749632841179,0.03885182,165.82,165.73,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1749632841477,36.87051708,165.85,165.75,5.81051708]
["bitfinex-derivatives","SOLF0:USTF0",1749632841681,31.06,165.85,165.77,5.81051708]
["bitfinex-derivatives","SOLF0:USTF0",1749632841879,31.06,165.85,165.77,36.87051708]
["bitfinex-derivatives","SOLF0:USTF0",1749632842079,0.04522003,165.83,165.82,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1749632846681,0.04522003,165.83,165.79,0.04312011]
["bitfinex-derivatives","SOLF0:USTF0",1749632847279,0.04522003,165.83,165.82,6.0298]
["bitfinex-derivatives","SOLF0:USTF0",1749632848485,0.04522003,165.83,165.81,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1749632848787,0.04522003,165.83,165.79,0.04312011]
["bitfinex-derivatives","SOLF0:USTF0",1749632848990,0.04522003,165.83,165.82,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1749632852789,33.2332,165.91,165.81,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1749632853091,6.0278,165.88,165.81,36.87051708]
["bitfinex-derivatives","SOLF0:USTF0",1749632853786,0.04363237,165.86,165.85,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1749632855886,0.04363237,165.86,165.84,6.029]
["bitfinex-derivatives","SOLF0:USTF0",1749632857293,0.04363237,165.86,165.85,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1749632858184,0.04363237,165.86,165.84,6.0289]
["bitfinex-derivatives","SOLF0:USTF0",1749632858585,0.04363237,165.86,165.83,0.0461443]
["bitfinex-derivatives","SOLF0:USTF0",1749632859290,6.07203237,165.86,165.84,6.86327327]
["bitfinex-derivatives","SOLF0:USTF0",1749632859489,0.04363237,165.86,165.83,6.0753443]
["bitfinex-derivatives","SOLF0:USTF0",1749632859693,0.04363237,165.86,165.84,6.86328171]
["bitfinex-derivatives","SOLF0:USTF0",1749632860003,5.81051708,165.85,165.83,0.0461443]
["bitfinex-derivatives","SOLF0:USTF0",1749632860288,5.81051708,165.85,165.74,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1749632860289,2.056,165.84,165.74,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1749632860481,36.87051708,165.83,165.75,12.97106256]
["bitfinex-derivatives","SOLF0:USTF0",1749632860682,36.87051708,165.83,165.76,6.106476]
["bitfinex-derivatives","SOLF0:USTF0",1749632860886,6.0304,165.81,165.78,6.0312]
["bitfinex-derivatives","SOLF0:USTF0",1749632861090,36.87051708,165.83,165.79,6.86476112]
["bitfinex-derivatives","SOLF0:USTF0",1749632861284,0.04361487,165.81,165.8,6.86477364]
["bitfinex-derivatives","SOLF0:USTF0",1749632861689,0.04361487,165.81,165.78,0.04073571]
["bitfinex-derivatives","SOLF0:USTF0",1749632861894,0.04361487,165.81,165.79,6.86486959]
["bitfinex-derivatives","SOLF0:USTF0",1749632862097,0.04361487,165.81,165.78,0.04073571]
["bitfinex-derivatives","SOLF0:USTF0",1749632863694,6.0309,165.79,165.78,0.04073571]
["bitfinex-derivatives","SOLF0:USTF0",1749632863897,0.04361487,165.81,165.78,6.91706905]
["bitfinex-derivatives","SOLF0:USTF0",1749632864090,0.04361487,165.81,165.78,0.04073571]
["bitfinex-derivatives","SOLF0:USTF0",1749632864286,0.04361487,165.81,165.79,12.90699476]
["bitfinex-derivatives","SOLF0:USTF0",1749632864598,0.04361487,165.81,165.78,0.04073571]
["bitfinex-derivatives","SOLF0:USTF0",1749632864798,0.04361487,165.81,165.79,6.87606077]
["bitfinex-derivatives","SOLF0:USTF0",1749632864991,6.0306,165.8,165.78,0.04073571]
["bitfinex-derivatives","SOLF0:USTF0",1749632865194,0.04361487,165.81,165.78,0.04073571]
["bitfinex-derivatives","SOLF0:USTF0",1749632865499,6.0306,165.8,165.79,6.8760913]
["bitfinex-derivatives","SOLF0:USTF0",1749632865699,0.04361487,165.81,165.79,6.8760913]
["bitfinex-derivatives","SOLF0:USTF0",1749632865891,0.04361487,165.81,165.78,0.04073571]
["bitfinex-derivatives","SOLF0:USTF0",1749632866297,6.07391487,165.81,165.78,6.07193571]
["bitfinex-derivatives","SOLF0:USTF0",1749632866598,6.07391487,165.81,165.78,0.04073571]
["bitfinex-derivatives","SOLF0:USTF0",1749632866896,6.07391487,165.81,165.79,6.89187425]
["bitfinex-derivatives","SOLF0:USTF0",1749632867294,6.07391487,165.81,165.8,6.89187376]
["bitfinex-derivatives","SOLF0:USTF0",1749632867497,6.07391487,165.81,165.8,6.89187377]
["bitfinex-derivatives","SOLF0:USTF0",1749632867701,6.07391487,165.81,165.78,6.07183571]
["bitfinex-derivatives","SOLF0:USTF0",1749632867894,6.07391487,165.81,165.8,6.89365527]
["bitfinex-derivatives","SOLF0:USTF0",1749632868104,0.04361487,165.81,165.8,6.89365527]
["bitfinex-derivatives","SOLF0:USTF0",1749632868799,0.04361487,165.81,165.8,6.87228795]
["bitfinex-derivatives","SOLF0:USTF0",1749632868995,0.04361487,165.81,165.8,12.90278799]
["bitfinex-derivatives","SOLF0:USTF0",1749632869403,0.04361487,165.81,165.8,12.90228515]
["bitfinex-derivatives","SOLF0:USTF0",1749632869900,0.04361487,165.81,165.8,12.15852241]
["bitfinex-derivatives","SOLF0:USTF0",1749632870102,0.04361487,165.81,165.8,19.03020561]
["bitfinex-derivatives","SOLF0:USTF0",1749632870302,0.04361487,165.81,165.8,19.03009018]
["bitfinex-derivatives","SOLF0:USTF0",1749632870598,0.04361487,165.81,165.8,6.87167725]
["bitfinex-derivatives","SOLF0:USTF0",1749632870799,0.04361487,165.81,165.8,6.87193572]
["bitfinex-derivatives","SOLF0:USTF0",1749632871003,0.04361487,165.81,165.8,6.87195572]
["bitfinex-derivatives","SOLF0:USTF0",1749632871305,6.07381487,165.81,165.8,6.87207404]
["bitfinex-derivatives","SOLF0:USTF0",1749632871502,6.07381487,165.81,165.78,0.04073571]
["bitfinex-derivatives","SOLF0:USTF0",1749632871801,0.04361487,165.81,165.78,0.04073571]
["bitfinex-derivatives","SOLF0:USTF0",1749632872002,0.04361487,165.81,165.79,6.87227424]
["bitfinex-derivatives","SOLF0:USTF0",1749632872201,0.04361487,165.81,165.8,6.87230763]
["bitfinex-derivatives","SOLF0:USTF0",1749632872503,0.04361487,165.81,165.79,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1749632872895,0.04361487,165.81,165.8,6.87230618]
["bitfinex-derivatives","SOLF0:USTF0",1749632873097,0.04361487,165.81,165.8,12.90280618]
["bitfinex-derivatives","SOLF0:USTF0",1749632873304,0.04361487,165.81,165.8,12.8991218]
["bitfinex-derivatives","SOLF0:USTF0",1749632873606,2.056,165.84,165.8,12.8991218]
["bitfinex-derivatives","SOLF0:USTF0",1749632873607,31.06,165.86,165.8,12.99196168]
["bitfinex-derivatives","SOLF0:USTF0",1749632873801,6.0288,165.85,165.82,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1749632873997,6.0288,165.85,165.83,6.86781269]
["bitfinex-derivatives","SOLF0:USTF0",1749632874201,6.0288,165.85,165.82,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1749632874601,6.07112897,165.85,165.82,6.06809384]
["bitfinex-derivatives","SOLF0:USTF0",1749632875300,5.85284605,165.85,165.82,0.03849384]
["bitfinex-derivatives","SOLF0:USTF0",1749632876095,6.0295,165.83,165.82,0.03849384]
["bitfinex-derivatives","SOLF0:USTF0",1749632887618,6.0306,165.8,165.75,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1749632887918,5.81051708,165.85,165.76,5.17980062]
["bitfinex-derivatives","SOLF0:USTF0",1749632888113,6.0305,165.81,165.77,12.05382173]
["bitfinex-derivatives","SOLF0:USTF0",1749632888310,6.0305,165.81,165.78,6.0311]
["bitfinex-derivatives","SOLF0:USTF0",1749632888707,0.04565137,165.81,165.78,0.04467499]
["bitfinex-derivatives","SOLF0:USTF0",1749632888915,0.04565137,165.81,165.8,6.0305]
["bitfinex-derivatives","SOLF0:USTF0",1749632889117,31.06,165.85,165.8,12.69543382]
["bitfinex-derivatives","SOLF0:USTF0",1749632889422,31.06,165.85,165.81,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1749632889612,37.0889,165.85,165.79,3.4915911]
["bitfinex-derivatives","SOLF0:USTF0",1749632889816,31.06,165.85,165.81,3.4915911]
["bitfinex-derivatives","SOLF0:USTF0",1749632890015,0.04445276,165.85,165.81,3.53607039]
["bitfinex-derivatives","SOLF0:USTF0",1749632890218,0.04445276,165.85,165.82,6.8730349]
["bitfinex-derivatives","SOLF0:USTF0",1749632890518,0.04445276,165.85,165.83,6.0293]
["bitfinex-derivatives","SOLF0:USTF0",1749632891318,6.07325276,165.85,165.83,6.0293]
["bitfinex-derivatives","SOLF0:USTF0",1749632892020,0.04445276,165.85,165.83,6.0293]
["bitfinex-derivatives","SOLF0:USTF0",1749632892423,0.04445276,165.85,165.84,6.0291]
["bitfinex-derivatives","SOLF0:USTF0",1749632892922,0.04445276,165.85,165.81,0.04447929]
["bitfinex-derivatives","SOLF0:USTF0",1749632893620,6.0298,165.83,165.81,0.04447929]
["bitfinex-derivatives","SOLF0:USTF0",1749632894821,6.0298,165.82,165.81,0.04447929]
["bitfinex-derivatives","SOLF0:USTF0",1749632895222,0.04445276,165.85,165.81,0.04447929]
["bitfinex-derivatives","SOLF0:USTF0",1749632895625,6.0291,165.84,165.82,6.90349598]
["bitfinex-derivatives","SOLF0:USTF0",1749632895824,6.0291,165.84,165.83,6.90349598]
["bitfinex-derivatives","SOLF0:USTF0",1749632896019,6.0291,165.84,165.83,6.90344722]
["bitfinex-derivatives","SOLF0:USTF0",1749632896325,6.0295,165.83,165.81,0.04447929]
["bitfinex-derivatives","SOLF0:USTF0",1749632896517,6.0295,165.83,165.82,6.90349598]
["bitfinex-derivatives","SOLF0:USTF0",1749632897120,6.0295,165.83,165.82,6.90370172]
["bitfinex-derivatives","SOLF0:USTF0",1749632897319,0.04445276,165.85,165.82,6.90357901]
["bitfinex-derivatives","SOLF0:USTF0",1749632897521,0.04445276,165.85,165.83,6.9035386]
["bitfinex-derivatives","SOLF0:USTF0",1749632897722,0.04445276,165.85,165.84,6.9035386]
["bitfinex-derivatives","SOLF0:USTF0",1749632898127,6.07315276,165.85,165.82,6.0298]
["bitfinex-derivatives","SOLF0:USTF0",1749632898423,6.07315276,165.85,165.83,6.90318191]
["bitfinex-derivatives","SOLF0:USTF0",1749632898724,6.07315276,165.85,165.82,6.0298]
["bitfinex-derivatives","SOLF0:USTF0",1749632898927,6.07315276,165.85,165.83,6.9029737]
["bitfinex-derivatives","SOLF0:USTF0",1749632899120,6.07315276,165.85,165.84,6.9029737]
["bitfinex-derivatives","SOLF0:USTF0",1749632899520,6.07315276,165.85,165.82,6.0298]
["bitfinex-derivatives","SOLF0:USTF0",1749632899721,6.07315276,165.85,165.83,6.90310406]
["bitfinex-derivatives","SOLF0:USTF0",1749632899921,6.07315276,165.85,165.84,6.90310406]
["bitfinex-derivatives","SOLF0:USTF0",1749632900122,6.07315276,165.85,165.82,6.0298]
["bitfinex-derivatives","SOLF0:USTF0",1749632901423,0.04445276,165.85,165.81,0.04447929]
["bitfinex-derivatives","SOLF0:USTF0",1749632901631,31.06,165.91,165.84,5.8182919]
["bitfinex-derivatives","SOLF0:USTF0",1749632901830,31.06,165.91,165.85,6.86773404]
["bitfinex-derivatives","SOLF0:USTF0",1749632902018,5.8182919,165.94,165.86,5.8182919]
["bitfinex-derivatives","SOLF0:USTF0",1749632902019,31.06,165.94,165.86,5.8182919]
["bitfinex-derivatives","SOLF0:USTF0",1749632902220,31.06,165.97,165.9,5.8182919]
["bitfinex-derivatives","SOLF0:USTF0",1749632902618,0.03889537,165.95,165.92,6.06928445]
["bitfinex-derivatives","SOLF0:USTF0",1749632903225,6.06399537,165.95,165.92,6.06928445]
["bitfinex-derivatives","SOLF0:USTF0",1749632903524,0.03889537,165.95,165.92,0.04328445]
["bitfinex-derivatives","SOLF0:USTF0",1749632903731,0.03889537,165.95,165.92,5.85530114]
["bitfinex-derivatives","SOLF0:USTF0",1749632904329,31.06,166.03,165.94,5.81201669]
["bitfinex-derivatives","SOLF0:USTF0",1749632904528,31.06,166.03,165.93,6.8658297]
["bitfinex-derivatives","SOLF0:USTF0",1749632904529,31.06,166.03,165.97,5.81201669]
["bitfinex-derivatives","SOLF0:USTF0",1749632905328,6.0229,166.01,165.98,0.03990705]
["bitfinex-derivatives","SOLF0:USTF0",1749632906424,6.0234,166.0,165.98,0.03990705]
["bitfinex-derivatives","SOLF0:USTF0",1749632906825,6.023,166.01,165.98,6.06390705]
["bitfinex-derivatives","SOLF0:USTF0",1749632907128,0.04508003,166.02,165.98,0.03990705]
["bitfinex-derivatives","SOLF0:USTF0",1749632907431,0.04508003,166.02,165.98,5.85192374]
["bitfinex-derivatives","SOLF0:USTF0",1749632910332,0.04508003,166.02,166.0,5.81201669]
["bitfinex-derivatives","SOLF0:USTF0",1749632910531,0.04508003,166.02,166.01,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1749632911131,6.0211,166.06,166.02,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1749632911338,6.0211,166.06,166.02,5.81201669]
["bitfinex-derivatives","SOLF0:USTF0",1749632911638,31.04,166.09,166.05,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1749632911838,37.2137,166.12,166.05,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1749632912045,0.03962162,166.1,166.07,0.04234857]
["bitfinex-derivatives","SOLF0:USTF0",1749632912832,0.03962162,166.1,166.07,6.06284857]
["bitfinex-derivatives","SOLF0:USTF0",1749632913033,0.03962162,166.1,166.07,0.04234857]
["bitfinex-derivatives","SOLF0:USTF0",1749632913733,6.05952162,166.1,166.07,0.04234857]
["bitfinex-derivatives","SOLF0:USTF0",1749632914239,0.03962162,166.1,166.07,0.04234857]
["bitfinex-derivatives","SOLF0:USTF0",1749632915233,4.21422162,166.1,166.07,0.04234857]
["bitfinex-derivatives","SOLF0:USTF0",1749632915742,6.0204,166.08,166.07,0.04234857]
["bitfinex-derivatives","SOLF0:USTF0",1749632916146,6.28782162,166.1,166.01,36.83201669]
["bitfinex-derivatives","SOLF0:USTF0",1749632916344,6.0222,166.03,166.01,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1749632917239,0.04120772,166.04,166.0,0.04403835]
["bitfinex-derivatives","SOLF0:USTF0",1749632918041,6.0228,166.02,166.0,0.04403835]
["bitfinex-derivatives","SOLF0:USTF0",1749632918236,0.04120772,166.04,166.0,0.04403835]
["bitfinex-derivatives","SOLF0:USTF0",1749632918449,5.81201669,166.03,165.94,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1749632918941,4.1358,166.02,165.94,37.0454]
["bitfinex-derivatives","SOLF0:USTF0",1749632919543,6.0242,165.98,165.96,0.04631607]
["bitfinex-derivatives","SOLF0:USTF0",1749632919739,0.04493077,166.0,165.96,0.04631607]
["bitfinex-derivatives","SOLF0:USTF0",1749632920134,6.0242,165.98,165.96,0.04631607]
["bitfinex-derivatives","SOLF0:USTF0",1749632921033,6.0244,165.97,165.96,0.04631607]
["bitfinex-derivatives","SOLF0:USTF0",1749632924540,5.81201669,165.99,165.89,7.80111669]
["bitfinex-derivatives","SOLF0:USTF0",1749632924946,6.0253,165.95,165.91,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1749632925344,6.06400665,165.95,165.91,6.06938889]
["bitfinex-derivatives","SOLF0:USTF0",1749632926544,6.0254,165.94,165.91,6.06938889]
["bitfinex-derivatives","SOLF0:USTF0",1749632926747,0.03870665,165.95,165.92,6.0261]
["bitfinex-derivatives","SOLF0:USTF0",1749632928145,6.06390665,165.95,165.92,6.0261]
["bitfinex-derivatives","SOLF0:USTF0",1749632928954,0.03870665,165.95,165.92,6.0261]
["bitfinex-derivatives","SOLF0:USTF0",1749632930445,6.0254,165.94,165.91,0.04298889]
["bitfinex-derivatives","SOLF0:USTF0",1749632931146,6.0258,165.93,165.91,0.04298889]
["bitfinex-derivatives","SOLF0:USTF0",1749632931350,0.03870665,165.95,165.91,0.04298889]
["bitfinex-derivatives","SOLF0:USTF0",1749632931751,6.0261,165.92,165.91,0.04298889]
["bitfinex-derivatives","SOLF0:USTF0",1749632931949,3.48959261,165.93,165.87,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1749632932250,6.0273,165.89,165.82,34.50959261]
["bitfinex-derivatives","SOLF0:USTF0",1749632932455,6.0273,165.89,165.86,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1749632932641,6.0273,165.89,165.82,34.50959261]
["bitfinex-derivatives","SOLF0:USTF0",1749632932841,3.48959261,165.91,165.82,34.50959261]
["bitfinex-derivatives","SOLF0:USTF0",1749632932842,0.04238697,165.87,165.84,6.06908669]
["bitfinex-derivatives","SOLF0:USTF0",1749632933040,0.04238697,165.87,165.84,0.04008669]
["bitfinex-derivatives","SOLF0:USTF0",1749632933447,0.04238697,165.87,165.86,6.0283]
["bitfinex-derivatives","SOLF0:USTF0",1749632936961,0.04238697,165.87,165.84,6.06908669]
["bitfinex-derivatives","SOLF0:USTF0",1749632937148,0.04238697,165.87,165.84,0.04008669]
["bitfinex-derivatives","SOLF0:USTF0",1749632938450,11.98295391,165.95,165.85,5.81685391]
["bitfinex-derivatives","SOLF0:USTF0",1749632938657,31.02,165.93,165.85,5.81685391]
["bitfinex-derivatives","SOLF0:USTF0",1749632938852,31.02,165.93,165.91,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1749632939059,6.1661,165.95,165.91,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1749632939257,6.1661,165.95,165.87,36.83685391]
["bitfinex-derivatives","SOLF0:USTF0",1749632939461,0.04580814,165.93,165.89,5.86014283]
["bitfinex-derivatives","SOLF0:USTF0",1749632939959,0.04580814,165.93,165.92,6.0259]
["bitfinex-derivatives","SOLF0:USTF0",1749632941858,0.04580814,165.93,165.91,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1749632942164,0.04580814,165.93,165.89,5.86014283]
["bitfinex-derivatives","SOLF0:USTF0",1749632942355,0.04580814,165.93,165.89,6.07038892]
["bitfinex-derivatives","SOLF0:USTF0",1749632943160,6.07170814,165.93,165.89,6.07038892]
["bitfinex-derivatives","SOLF0:USTF0",1749632943351,0.04580814,165.93,165.89,6.07038892]
["bitfinex-derivatives","SOLF0:USTF0",1749632943661,6.07170814,165.93,165.89,0.04328892]
["bitfinex-derivatives","SOLF0:USTF0",1749632943862,0.04580814,165.93,165.89,0.04328892]
["bitfinex-derivatives","SOLF0:USTF0",1749632944355,0.04580814,165.93,165.89,5.86014283]
["bitfinex-derivatives","SOLF0:USTF0",1749632944556,0.04580814,165.93,165.92,6.0261]
["bitfinex-derivatives","SOLF0:USTF0",1749632945653,31.02,165.97,165.95,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1749632946161,31.02,165.97,165.91,5.81685391]
["bitfinex-derivatives","SOLF0:USTF0",1749632946459,35.218,166.0,165.94,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1749632946660,6.0242,165.98,165.95,0.04248637]
["bitfinex-derivatives","SOLF0:USTF0",1749632946854,6.0242,165.98,165.95,6.06748637]
["bitfinex-derivatives","SOLF0:USTF0",1749632947356,6.06444967,165.99,165.95,6.06748637]
["bitfinex-derivatives","SOLF0:USTF0",1749632948157,0.04074967,165.99,165.95,0.04248637]
["bitfinex-derivatives","SOLF0:USTF0",1749632949562,0.04074967,165.99,165.95,5.85934028]
["bitfinex-derivatives","SOLF0:USTF0",1749632949760,0.04074967,165.99,165.98,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1749632951563,0.04074967,165.99,165.95,5.85934028]
["bitfinex-derivatives","SOLF0:USTF0",1749632952159,0.04074967,165.99,165.95,0.04248637]
["bitfinex-derivatives","SOLF0:USTF0",1749632952661,31.14074967,165.99,165.95,0.04248637]
["bitfinex-derivatives","SOLF0:USTF0",1749632952856,31.14074967,165.99,165.88,36.91685391]
["bitfinex-derivatives","SOLF0:USTF0",1749632952857,5.81685391,165.98,165.88,36.91685391]
["bitfinex-derivatives","SOLF0:USTF0",1749632953164,7.79825391,165.98,165.88,36.91685391]
["bitfinex-derivatives","SOLF0:USTF0",1749632953355,7.79825391,165.98,165.91,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1749632953961,0.03941771,165.96,165.93,0.04418034]
["bitfinex-derivatives","SOLF0:USTF0",1749632954366,0.03941771,165.96,165.83,352.90836598]
["bitfinex-derivatives","SOLF0:USTF0",1749632954367,31.1,165.95,165.85,36.91685391]
["bitfinex-derivatives","SOLF0:USTF0",1749632954568,33.149,165.95,165.85,36.91685391]
["bitfinex-derivatives","SOLF0:USTF0",1749632955066,6.0259,165.93,165.85,36.91685391]
["bitfinex-derivatives","SOLF0:USTF0",1749632955369,0.0414116,165.91,165.87,0.04555172]
["bitfinex-derivatives","SOLF0:USTF0",1749632955557,0.0414116,165.91,165.89,6.0272]
["bitfinex-derivatives","SOLF0:USTF0",1749632956066,0.0414116,165.91,165.87,0.04555172]
["bitfinex-derivatives","SOLF0:USTF0",1749632956067,6.0276,165.88,165.87,0.04555172]
["bitfinex-derivatives","SOLF0:USTF0",1749632956564,31.1414116,165.91,165.87,0.04555172]
["bitfinex-derivatives","SOLF0:USTF0",1749632956763,6.0272,165.89,165.87,0.04555172]
["bitfinex-derivatives","SOLF0:USTF0",1749632957160,6.0276,165.88,165.87,0.04555172]
["bitfinex-derivatives","SOLF0:USTF0",1749632959873,6.0273,165.89,165.87,0.04555172]
["bitfinex-derivatives","SOLF0:USTF0",1749632960170,5.8177024,165.9,165.87,0.04555172]
["bitfinex-derivatives","SOLF0:USTF0",1749632960865,6.0276,165.88,165.87,0.04555172]
["bitfinex-derivatives","SOLF0:USTF0",1749632961669,31.1414116,165.91,165.87,0.04555172]
["bitfinex-derivatives","SOLF0:USTF0",1749632962470,6.0273,165.89,165.87,0.04555172]
["bitfinex-derivatives","SOLF0:USTF0",1749632963463,31.1414116,165.91,165.87,0.04555172]
["bitfinex-derivatives","SOLF0:USTF0",1749632963664,5.8177024,165.88,165.8,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1749632963872,6.0286,165.86,165.82,6.0295]
["bitfinex-derivatives","SOLF0:USTF0",1749632964266,5.8177024,165.88,165.82,6.0295]
["bitfinex-derivatives","SOLF0:USTF0",1749632964574,5.8177024,165.88,165.8,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1749632964872,0.03892136,165.86,165.8,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1749632965168,6.06752136,165.86,165.82,6.0295]
["bitfinex-derivatives","SOLF0:USTF0",1749632965675,6.06752136,165.86,165.83,6.0293]
["bitfinex-derivatives","SOLF0:USTF0",1749632965868,0.03892136,165.86,165.8,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1749632966072,0.03892136,165.86,165.82,5.8177024]
["bitfinex-derivatives","SOLF0:USTF0",1749632966372,0.03892136,165.86,165.85,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1749632969774,0.03892136,165.86,165.85,9.51882329]
["bitfinex-derivatives","SOLF0:USTF0",1749632970073,0.03892136,165.86,165.84,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1749632970574,0.03892136,165.86,165.85,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1749632970775,0.03892136,165.86,165.84,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1749632971278,0.03892136,165.86,165.84,37.1489]
["bitfinex-derivatives","SOLF0:USTF0",1749632971777,0.03892136,165.86,165.85,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1749632972075,0.03892136,165.86,165.84,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1749632972575,0.03892136,165.86,165.84,37.1487]
["bitfinex-derivatives","SOLF0:USTF0",1749632972876,0.03892136,165.86,165.85,3.49012329]
["bitfinex-derivatives","SOLF0:USTF0",1749632973375,0.03892136,165.86,165.85,9.51882329]
["bitfinex-derivatives","SOLF0:USTF0",1749632973580,31.12,165.94,165.85,3.49012329]
["bitfinex-derivatives","SOLF0:USTF0",1749632973766,31.12,165.97,165.92,3.49012329]
["bitfinex-derivatives","SOLF0:USTF0",1749632973975,6.0243,165.98,165.95,6.0247]
["bitfinex-derivatives","SOLF0:USTF0",1749632974174,33.1792,166.02,165.96,3.49012329]
["bitfinex-derivatives","SOLF0:USTF0",1749632974466,6.0235,166.0,165.97,6.06469564]
["bitfinex-derivatives","SOLF0:USTF0",1749632974665,0.04635713,166.01,165.97,0.04059564]
["bitfinex-derivatives","SOLF0:USTF0",1749632975069,6.0238,165.99,165.97,0.04059564]
["bitfinex-derivatives","SOLF0:USTF0",1749632975267,0.04635713,166.01,165.97,0.04059564]
["bitfinex-derivatives","SOLF0:USTF0",1749632975972,0.04635713,166.01,165.97,6.06489564]
["bitfinex-derivatives","SOLF0:USTF0",1749632976178,0.04635713,166.01,165.97,0.04059564]
["bitfinex-derivatives","SOLF0:USTF0",1749632976478,6.06935713,166.01,165.97,0.04059564]
["bitfinex-derivatives","SOLF0:USTF0",1749632976778,6.06935713,166.01,165.98,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1749632976979,0.04635713,166.01,165.99,3.49012329]
["bitfinex-derivatives","SOLF0:USTF0",1749632977376,0.04635713,166.01,165.99,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1749632977575,0.04635713,166.01,165.98,5.80689076]
["bitfinex-derivatives","SOLF0:USTF0",1749632978076,0.04635713,166.01,165.99,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1749632978473,0.04635713,166.01,165.98,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1749632978777,0.04635713,166.01,165.97,5.8474864]
["bitfinex-derivatives","SOLF0:USTF0",1749632979276,6.06945713,166.01,165.98,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1749632980074,0.04635713,166.01,165.97,6.06479564]
["bitfinex-derivatives","SOLF0:USTF0",1749632980481,6.0234,166.0,165.97,6.06479564]
["bitfinex-derivatives","SOLF0:USTF0",1749632980782,0.04635713,166.01,165.97,5.8474864]
["bitfinex-derivatives","SOLF0:USTF0",1749632981879,0.04635713,166.01,165.99,5.80689076]
["bitfinex-derivatives","SOLF0:USTF0",1749632982576,0.04635713,166.01,166.0,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1749632982986,31.4,166.08,165.99,5.80689076]
["bitfinex-derivatives","SOLF0:USTF0",1749632983182,37.4206,166.08,166.02,5.80689076]
["bitfinex-derivatives","SOLF0:USTF0",1749632983482,4.1595,166.1,166.02,5.80689076]
["bitfinex-derivatives","SOLF0:USTF0",1749632983687,31.4,166.11,166.04,5.80689076]
["bitfinex-derivatives","SOLF0:USTF0",1749632983986,0.03838736,166.09,166.06,0.04067682]
["bitfinex-derivatives","SOLF0:USTF0",1749632984180,0.03838736,166.09,166.07,6.0207]
["bitfinex-derivatives","SOLF0:USTF0",1749632985383,6.05838736,166.09,166.07,6.0207]
["bitfinex-derivatives","SOLF0:USTF0",1749632985683,0.03838736,166.09,166.07,6.0207]
["bitfinex-derivatives","SOLF0:USTF0",1749632986177,0.03838736,166.09,166.08,6.0203]
["bitfinex-derivatives","SOLF0:USTF0",1749632988279,0.03838736,166.09,166.08,11.82719076]
["bitfinex-derivatives","SOLF0:USTF0",1749632988680,31.4,166.17,166.11,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1749632988877,31.4,166.17,166.11,11.82609076]
["bitfinex-derivatives","SOLF0:USTF0",1749632989082,6.0184,166.14,166.11,11.82609076]
["bitfinex-derivatives","SOLF0:USTF0",1749632989683,6.05711019,166.14,166.11,11.8647284]
["bitfinex-derivatives","SOLF0:USTF0",1749632990185,0.03871019,166.14,166.11,0.03863764]
["bitfinex-derivatives","SOLF0:USTF0",1749632990786,6.0189,166.12,166.11,0.03863764]
["bitfinex-derivatives","SOLF0:USTF0",1749632992182,37.3986,166.13,166.11,0.03863764]
["bitfinex-derivatives","SOLF0:USTF0",1749632992386,31.38,166.13,166.11,0.03863764]
["bitfinex-derivatives","SOLF0:USTF0",1749632992583,6.0187,166.13,166.11,0.03863764]
["bitfinex-derivatives","SOLF0:USTF0",1749632992790,0.03871019,166.14,166.11,0.03863764]
["bitfinex-derivatives","SOLF0:USTF0",1749632993190,0.03871019,166.14,166.11,5.8455284]
["bitfinex-derivatives","SOLF0:USTF0",1749632993788,0.03871019,166.14,166.13,6.0185]
["bitfinex-derivatives","SOLF0:USTF0",1749632994881,35.5864,166.19,166.16,6.0171]
["bitfinex-derivatives","SOLF0:USTF0",1749632995280,41.6029,166.19,166.16,6.0171]
["bitfinex-derivatives","SOLF0:USTF0",1749632995485,35.5864,166.19,166.15,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1749632995687,4.2064,166.19,166.13,5.80689076]
["bitfinex-derivatives","SOLF0:USTF0",1749632995888,6.06050958,166.18,166.15,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1749632996085,6.06050958,166.18,166.14,0.04405805]
["bitfinex-derivatives","SOLF0:USTF0",1749632996386,0.04360958,166.18,166.14,0.04405805]
["bitfinex-derivatives","SOLF0:USTF0",1749632996593,0.04360958,166.18,166.17,6.0171]
["bitfinex-derivatives","SOLF0:USTF0",1749632997191,0.04360958,166.18,166.16,6.0173]
["bitfinex-derivatives","SOLF0:USTF0",1749632997690,0.04360958,166.18,166.17,6.0171]
["bitfinex-derivatives","SOLF0:USTF0",1749632998793,0.04360958,166.18,166.15,5.80689076]
["bitfinex-derivatives","SOLF0:USTF0",1749632998993,6.06060958,166.18,166.15,5.80689076]
["bitfinex-derivatives","SOLF0:USTF0",1749632999194,0.04360958,166.18,166.15,5.80689076]
["bitfinex-derivatives","SOLF0:USTF0",1749632999394,0.04360958,166.18,166.17,6.0171]
["bitfinex-derivatives","SOLF0:USTF0",1749633001989,0.04360958,166.18,166.14,0.04405805]
["bitfinex-derivatives","SOLF0:USTF0",1749633002186,37.23050034,166.18,166.14,0.04405805]
["bitfinex-derivatives","SOLF0:USTF0",1749633002492,4.2681,166.17,166.07,37.18689076]
["bitfinex-derivatives","SOLF0:USTF0",1749633002887,6.0185,166.14,166.1,6.0193]
["bitfinex-derivatives","SOLF0:USTF0",1749633003087,6.0185,166.14,166.07,37.18689076]
["bitfinex-derivatives","SOLF0:USTF0",1749633003294,0.04330725,166.12,166.1,6.0194]
["bitfinex-derivatives","SOLF0:USTF0",1749633003694,0.04330725,166.12,166.09,0.0448521]
["bitfinex-derivatives","SOLF0:USTF0",1749633003996,0.04330725,166.12,166.11,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1749633004199,0.04330725,166.12,166.09,0.0448521]
["bitfinex-derivatives","SOLF0:USTF0",1749633004697,0.04330725,166.12,166.09,5.85174286]
["bitfinex-derivatives","SOLF0:USTF0",1749633005196,0.04330725,166.12,166.11,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1749633006198,0.04330725,166.12,166.09,5.85174286]
["bitfinex-derivatives","SOLF0:USTF0",1749633006598,6.06240725,166.12,166.09,5.85174286]
["bitfinex-derivatives","SOLF0:USTF0",1749633006797,0.04330725,166.12,166.11,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1749633007500,6.06240725,166.12,166.09,5.85174286]
["bitfinex-derivatives","SOLF0:USTF0",1749633007900,0.04330725,166.12,166.09,0.0448521]
["bitfinex-derivatives","SOLF0:USTF0",1749633008101,6.06220725,166.12,166.09,0.0448521]
["bitfinex-derivatives","SOLF0:USTF0",1749633008302,0.04330725,166.12,166.09,0.0448521]
["bitfinex-derivatives","SOLF0:USTF0",1749633008798,6.0195,166.11,166.09,0.0448521]
["bitfinex-derivatives","SOLF0:USTF0",1749633009099,0.04330725,166.12,166.09,0.0448521]
["bitfinex-derivatives","SOLF0:USTF0",1749633009501,6.0196,166.1,166.09,0.0448521]
["bitfinex-derivatives","SOLF0:USTF0",1749633009697,0.04330725,166.12,166.09,0.0448521]
["bitfinex-derivatives","SOLF0:USTF0",1749633009898,6.0194,166.11,166.09,0.0448521]
["bitfinex-derivatives","SOLF0:USTF0",1749633010098,0.04330725,166.12,166.09,0.0448521]
["bitfinex-derivatives","SOLF0:USTF0",1749633010495,6.0196,166.1,166.09,0.0448521]
["bitfinex-derivatives","SOLF0:USTF0",1749633010702,0.04330725,166.12,166.09,0.0448521]
["bitfinex-derivatives","SOLF0:USTF0",1749633010901,0.04330725,166.12,165.99,2.0028]
["bitfinex-derivatives","SOLF0:USTF0",1749633010902,0.04330725,166.12,166.03,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1749633011200,0.04330725,166.12,166.02,5.80689076]
["bitfinex-derivatives","SOLF0:USTF0",1749633011201,6.0204,166.08,166.05,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1749633011499,5.80689076,166.11,166.02,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1749633011696,5.80689076,166.09,165.99,37.06689076]
["bitfinex-derivatives","SOLF0:USTF0",1749633012002,0.04383756,166.06,166.02,0.04230837]
["bitfinex-derivatives","SOLF0:USTF0",1749633012192,6.0216,166.05,166.02,0.04230837]
["bitfinex-derivatives","SOLF0:USTF0",1749633013000,6.0216,166.05,166.02,6.06460837]
["bitfinex-derivatives","SOLF0:USTF0",1749633013597,0.04383756,166.06,166.02,0.04230837]
["bitfinex-derivatives","SOLF0:USTF0",1749633014095,0.04383756,166.06,166.04,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1749633014401,0.04383756,166.06,166.02,0.04230837]
["bitfinex-derivatives","SOLF0:USTF0",1749633014803,6.06503756,166.06,166.03,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1749633015204,6.06503756,166.06,166.04,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1749633015402,0.04383756,166.06,166.02,0.04230837]
["bitfinex-derivatives","SOLF0:USTF0",1749633015606,0.04383756,166.06,166.03,5.80689076]
["bitfinex-derivatives","SOLF0:USTF0",1749633015907,0.04383756,166.06,166.05,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1749633021406,0.04383756,166.06,166.02,0.04230837]
["bitfinex-derivatives","SOLF0:USTF0",1749633021812,6.0221,166.03,166.02,0.04230837]
["bitfinex-derivatives","SOLF0:USTF0",1749633022107,7.85269076,166.05,165.97,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1749633022309,7.85269076,166.05,165.94,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1749633022310,5.80689076,166.03,165.94,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1749633022611,31.26,166.02,165.94,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1749633023012,6.0238,165.99,165.96,6.06347865]
["bitfinex-derivatives","SOLF0:USTF0",1749633023208,0.03921298,166.0,165.96,0.03907865]
["bitfinex-derivatives","SOLF0:USTF0",1749633024315,6.06261298,166.0,165.98,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1749633024811,6.06261298,166.0,165.99,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1749633024812,0.03921298,166.0,165.99,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1749633025011,2.0458,166.05,165.99,5.80689076]
["bitfinex-derivatives","SOLF0:USTF0",1749633025215,130.4969,166.14,166.01,5.80689076]
["bitfinex-derivatives","SOLF0:USTF0",1749633025216,31.26,166.09,166.01,5.80689076]
["bitfinex-derivatives","SOLF0:USTF0",1749633025412,6.0209,166.07,166.04,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1749633026017,6.06275935,166.07,166.04,6.06030628]
["bitfinex-derivatives","SOLF0:USTF0",1749633026308,0.04185935,166.07,166.04,0.03880628]
["bitfinex-derivatives","SOLF0:USTF0",1749633027214,6.0214,166.05,166.04,0.03880628]
["bitfinex-derivatives","SOLF0:USTF0",1749633027720,0.04185935,166.07,166.04,0.03880628]
["bitfinex-derivatives","SOLF0:USTF0",1749633027918,18.66247164,166.07,166.04,0.03880628]
["bitfinex-derivatives","SOLF0:USTF0",1749633028712,1300.04185935,166.07,166.04,0.03880628]
["bitfinex-derivatives","SOLF0:USTF0",1749633028920,1300.04185935,166.07,166.04,6.06050628]
["bitfinex-derivatives","SOLF0:USTF0",1749633029421,6.0211,166.06,166.04,0.03880628]
["bitfinex-derivatives","SOLF0:USTF0",1749633029622,1300.04185935,166.07,166.04,0.03880628]
["bitfinex-derivatives","SOLF0:USTF0",1749633030424,1300.04185935,166.07,166.05,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1749633030612,1300.04185935,166.07,166.04,0.03880628]
["bitfinex-derivatives","SOLF0:USTF0",1749633030818,1300.04185935,166.07,166.05,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1749633032026,1300.04185935,166.07,166.04,6.06040628]
["bitfinex-derivatives","SOLF0:USTF0",1749633032221,1306.06255935,166.07,166.04,6.06040628]
["bitfinex-derivatives","SOLF0:USTF0",1749633032421,1300.04185935,166.07,166.04,6.06040628]
["bitfinex-derivatives","SOLF0:USTF0",1749633032621,1300.04185935,166.07,166.04,0.03880628]
["bitfinex-derivatives","SOLF0:USTF0",1749633032822,6.0213,166.06,166.04,0.03880628]
["bitfinex-derivatives","SOLF0:USTF0",1749633033017,1300.04185935,166.07,166.04,0.03880628]
["bitfinex-derivatives","SOLF0:USTF0",1749633033218,1300.04185935,166.07,166.05,5.80689076]
["bitfinex-derivatives","SOLF0:USTF0",1749633033421,1300.04185935,166.07,166.06,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1749633037628,1300.04185935,166.07,166.06,37.281]
["bitfinex-derivatives","SOLF0:USTF0",1749633038024,959.23249159,166.07,166.06,37.281]
["bitfinex-derivatives","SOLF0:USTF0",1749633038225,922.47699159,166.07,166.06,37.281]
["bitfinex-derivatives","SOLF0:USTF0",1749633043036,922.47699159,166.07,166.05,5.80689076]
["bitfinex-derivatives","SOLF0:USTF0",1749633043037,922.47699159,166.07,166.05,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1749633043230,922.47699159,166.07,166.04,5.84569704]
["bitfinex-derivatives","SOLF0:USTF0",1749633043426,928.49789159,166.07,166.04,5.84569704]
["bitfinex-derivatives","SOLF0:USTF0",1749633043636,928.49789159,166.07,166.04,6.06040628]
["bitfinex-derivatives","SOLF0:USTF0",1749633045326,922.47699159,166.07,166.04,0.03880628]
["bitfinex-derivatives","SOLF0:USTF0",1749633045529,1040.63699159,166.07,166.04,0.03880628]
["bitfinex-derivatives","SOLF0:USTF0",1749633046229,6.0214,166.05,166.04,0.03880628]
["bitfinex-derivatives","SOLF0:USTF0",1749633047934,1046.65799159,166.07,166.04,0.03880628]
["bitfinex-derivatives","SOLF0:USTF0",1749633048138,1040.63699159,166.07,166.04,0.03880628]
["bitfinex-derivatives","SOLF0:USTF0",1749633048541,6.0212,166.06,166.04,0.03880628]
["bitfinex-derivatives","SOLF0:USTF0",1749633048836,118.18,166.05,166.04,0.03880628]
["bitfinex-derivatives","SOLF0:USTF0",1749633049240,124.2014,166.05,166.04,0.03880628]
["bitfinex-derivatives","SOLF0:USTF0",1749633049940,118.18,166.05,166.0,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1749633050438,6.0224,166.03,166.0,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1749633050831,6.0224,166.03,166.0,6.06899663]
["bitfinex-derivatives","SOLF0:USTF0",1749633051031,0.03978789,166.03,166.01,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1749633051442,0.03978789,166.03,166.0,0.04599663]
["bitfinex-derivatives","SOLF0:USTF0",1749633051629,6.0228,166.01,166.0,0.04599663]
["bitfinex-derivatives","SOLF0:USTF0",1749633051834,123.88689076,166.02,165.94,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1749633052039,123.88689076,166.02,165.91,346.92]
["bitfinex-derivatives","SOLF0:USTF0",1749633052040,5.80689076,166.0,165.91,378.04]
["bitfinex-derivatives","SOLF0:USTF0",1749633052237,6.0246,165.97,165.93,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1749633052538,118.18,165.99,165.91,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1749633052844,0.0446219,165.97,165.93,0.03773619]
["bitfinex-derivatives","SOLF0:USTF0",1749633053343,0.0446219,165.97,165.93,6.06313619]
["bitfinex-derivatives","SOLF0:USTF0",1749633053545,0.0446219,165.97,165.93,0.03773619]
["bitfinex-derivatives","SOLF0:USTF0",1749633054050,0.0446219,165.97,165.94,5.80689076]
["bitfinex-derivatives","SOLF0:USTF0",1749633054344,0.0446219,165.97,165.96,6.0247]
["bitfinex-derivatives","SOLF0:USTF0",1749633057052,0.0446219,165.97,165.96,11.83159076]
["bitfinex-derivatives","SOLF0:USTF0",1749633057053,2.19e-05,165.97,165.96,11.83159076]
["bitfinex-derivatives","SOLF0:USTF0",1749633057244,31.12,166.11,165.96,17.42410749]
["bitfinex-derivatives","SOLF0:USTF0",1749633057547,31.12,166.11,166.03,5.80689076]
["bitfinex-derivatives","SOLF0:USTF0",1749633057748,149.22,166.11,166.03,5.80689076]
["bitfinex-derivatives","SOLF0:USTF0",1749633057949,6.0205,166.08,166.04,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1749633058152,922.516743,166.07,166.04,6.06203138]
["bitfinex-derivatives","SOLF0:USTF0",1749633058549,928.537443,166.07,166.04,6.06203138]
["bitfinex-derivatives","SOLF0:USTF0",1749633059249,922.516743,166.07,166.05,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1749633059452,922.516743,166.07,166.04,0.04033138]
["bitfinex-derivatives","SOLF0:USTF0",1749633061057,922.516743,166.07,166.06,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1749633061349,922.516743,166.07,166.04,0.04033138]
["bitfinex-derivatives","SOLF0:USTF0",1749633062250,6.0211,166.06,166.04,0.04033138]
["bitfinex-derivatives","SOLF0:USTF0",1749633062554,922.516743,166.07,166.04,0.04033138]
["bitfinex-derivatives","SOLF0:USTF0",1749633063557,1040.596743,166.07,166.04,0.04033138]
["bitfinex-derivatives","SOLF0:USTF0",1749633064060,6.0214,166.05,166.04,0.04033138]
["bitfinex-derivatives","SOLF0:USTF0",1749633064761,922.516743,166.07,166.04,5.84722214]
["bitfinex-derivatives","SOLF0:USTF0",1749633064956,922.516743,166.07,166.06,5.80689076]
["bitfinex-derivatives","SOLF0:USTF0",1749633065148,922.516743,166.07,166.06,11.82789076]
["bitfinex-derivatives","SOLF0:USTF0",1749633065149,904.396043,166.07,166.06,11.82789076]
["bitfinex-derivatives","SOLF0:USTF0",1749633065349,718.05402282,166.07,166.06,16.97972147]
["bitfinex-derivatives","SOLF0:USTF0",1749633065852,718.05402282,166.07,166.06,5.80689076]
["bitfinex-derivatives","SOLF0:USTF0",1749633066253,718.05402282,166.07,166.05,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1749633067157,718.05402282,166.07,166.04,5.84722214]
["bitfinex-derivatives","SOLF0:USTF0",1749633067358,718.05402282,166.07,166.04,0.04033138]
["bitfinex-derivatives","SOLF0:USTF0",1749633067657,6.021,166.06,166.04,0.04033138]
["bitfinex-derivatives","SOLF0:USTF0",1749633068161,724.07492282,166.07,166.04,0.04033138]
["bitfinex-derivatives","SOLF0:USTF0",1749633068662,718.05402282,166.07,166.04,0.04033138]
["bitfinex-derivatives","SOLF0:USTF0",1749633068958,718.05402282,166.07,166.05,5.80689076]
["bitfinex-derivatives","SOLF0:USTF0",1749633069358,718.05402282,166.07,166.06,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1749633069862,718.05402282,166.07,166.05,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1749633070063,718.05402282,166.07,166.04,36.96722214]
["bitfinex-derivatives","SOLF0:USTF0",1749633070466,718.05402282,166.07,166.06,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1749633070851,718.05402282,166.07,166.04,36.96722214]
["bitfinex-derivatives","SOLF0:USTF0",1749633072162,718.05402282,166.07,166.05,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1749633072556,718.05402282,166.07,166.04,36.96722214]
["bitfinex-derivatives","SOLF0:USTF0",1749633072959,718.05402282,166.07,166.05,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1749633073161,718.05402282,166.07,166.04,31.16033138]
["bitfinex-derivatives","SOLF0:USTF0",1749633073962,718.05402282,166.07,166.05,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1749633074263,718.05402282,166.07,166.04,31.16033138]
["bitfinex-derivatives","SOLF0:USTF0",1749633074458,718.05402282,166.07,166.04,0.04033138]
["bitfinex-derivatives","SOLF0:USTF0",1749633074857,6.0211,166.06,166.04,0.04033138]
["bitfinex-derivatives","SOLF0:USTF0",1749633075062,718.05402282,166.07,166.04,0.04033138]
["bitfinex-derivatives","SOLF0:USTF0",1749633075260,718.05402282,166.07,166.05,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1749633075460,718.05402282,166.07,166.04,0.04033138]
["bitfinex-derivatives","SOLF0:USTF0",1749633075860,718.05402282,166.07,166.05,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1749633076662,718.05402282,166.07,166.06,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1749633077067,718.05402282,166.07,166.04,0.04033138]
["bitfinex-derivatives","SOLF0:USTF0",1749633077262,718.05402282,166.07,166.04,3.5219204]
["bitfinex-derivatives","SOLF0:USTF0",1749633077663,718.05402282,166.07,166.05,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1749633078268,718.05402282,166.07,166.06,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1749633079360,718.05402282,166.07,166.04,3.5219204]
["bitfinex-derivatives","SOLF0:USTF0",1749633079361,718.05402282,166.07,166.04,0.04033138]
["bitfinex-derivatives","SOLF0:USTF0",1749633079555,125.47968902,166.06,166.01,5.1540478]
["bitfinex-derivatives","SOLF0:USTF0",1749633079755,6.022,166.04,165.99,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1749633079959,118.04,166.03,166.0,5.15451059]
["bitfinex-derivatives","SOLF0:USTF0",1749633080162,124.0622,166.03,165.99,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1749633080460,118.07916696,166.03,166.02,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1749633080663,0.03916696,166.03,166.02,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1749633082163,0.03916696,166.03,166.01,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1749633082658,0.03916696,166.03,165.99,36.86613994]
["bitfinex-derivatives","SOLF0:USTF0",1749633082659,6.06136696,166.03,165.99,31.06077598]
["bitfinex-derivatives","SOLF0:USTF0",1749633082864,6.06136696,166.03,166.0,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1749633084063,0.03916696,166.03,166.01,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1749633084263,0.03916696,166.03,165.99,36.86613994]
["bitfinex-derivatives","SOLF0:USTF0",1749633084468,0.03916696,166.03,166.0,5.15611706]
["bitfinex-derivatives","SOLF0:USTF0",1749633084670,0.03916696,166.03,166.01,5.15611706]
["bitfinex-derivatives","SOLF0:USTF0",1749633084874,0.03916696,166.03,166.02,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1749633085167,0.03916696,166.03,166.02,11.17910059]
["bitfinex-derivatives","SOLF0:USTF0",1749633085368,6.696e-05,166.03,166.02,11.17910059]
["bitfinex-derivatives","SOLF0:USTF0",1749633086273,6.696e-05,166.03,166.02,16.78322832]
["bitfinex-derivatives","SOLF0:USTF0",1749633088976,6.696e-05,166.03,166.02,22.58859228]
["bitfinex-derivatives","SOLF0:USTF0",1749633090581,718.01427141,166.07,166.06,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1749633090878,718.01427141,166.07,166.06,11.17760059]
["bitfinex-derivatives","SOLF0:USTF0",1749633097080,718.01427141,166.07,166.06,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1749633101281,718.01427141,166.07,166.06,9.50110459]
["bitfinex-derivatives","SOLF0:USTF0",1749633106085,718.01427141,166.07,166.06,3.48010459]
["bitfinex-derivatives","SOLF0:USTF0",1749633106286,574.48666741,166.07,166.06,3.48010459]
["bitfinex-derivatives","SOLF0:USTF0",1749633106585,574.48666741,166.07,166.06,9.50110459]
["bitfinex-derivatives","SOLF0:USTF0",1749633108091,496.06999987,166.07,166.06,12.98120918]
["bitfinex-derivatives","SOLF0:USTF0",1749633108290,376.14553138,166.07,166.06,19.00120918]
["bitfinex-derivatives","SOLF0:USTF0",1749633108486,376.14553138,166.07,166.06,137.02120918]
["bitfinex-derivatives","SOLF0:USTF0",1749633109191,337.15173138,166.07,166.06,137.02120918]
["bitfinex-derivatives","SOLF0:USTF0",1749633109377,156.30972738,166.07,166.06,137.02120918]
["bitfinex-derivatives","SOLF0:USTF0",1749633110190,123.41212738,166.07,166.06,137.02120918]
["bitfinex-derivatives","SOLF0:USTF0",1749633110387,91.90792738,166.07,166.06,137.02120918]
["bitfinex-derivatives","SOLF0:USTF0",1749633111085,40.88875984,166.07,166.06,12.98120918]
["bitfinex-derivatives","SOLF0:USTF0",1749633111288,40.88875984,166.07,166.06,40.50110459]
["bitfinex-derivatives","SOLF0:USTF0",1749633111685,40.88875984,166.07,166.06,34.48010459]
["bitfinex-derivatives","SOLF0:USTF0",1749633111885,40.88875984,166.07,166.06,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1749633112394,40.88875984,166.07,166.06,27.7053]
["bitfinex-derivatives","SOLF0:USTF0",1749633113593,40.88875984,166.07,166.06,33.7263]
["bitfinex-derivatives","SOLF0:USTF0",1749633114589,40.88875984,166.07,166.06,27.7053]
["bitfinex-derivatives","SOLF0:USTF0",1749633114792,4.2894,166.18,166.06,34.66550918]
["bitfinex-derivatives","SOLF0:USTF0",1749633114987,4.2894,166.18,166.12,3.48010459]
["bitfinex-derivatives","SOLF0:USTF0",1749633115192,4.2894,166.18,166.11,36.79682399]
["bitfinex-derivatives","SOLF0:USTF0",1749633115793,4.2894,166.18,166.13,0.04190234]
["bitfinex-derivatives","SOLF0:USTF0",1749633115794,0.04124884,166.16,166.13,0.04190234]
["bitfinex-derivatives","SOLF0:USTF0",1749633117193,0.04124884,166.16,166.13,6.06020234]
["bitfinex-derivatives","SOLF0:USTF0",1749633117491,0.04124884,166.16,166.13,0.04190234]
["bitfinex-derivatives","SOLF0:USTF0",1749633117896,6.05864884,166.16,166.13,0.04190234]
["bitfinex-derivatives","SOLF0:USTF0",1749633118191,0.04124884,166.16,166.13,0.04190234]
["bitfinex-derivatives","SOLF0:USTF0",1749633118389,5.8416865,166.16,166.08,37.0202]
["bitfinex-derivatives","SOLF0:USTF0",1749633118592,5.80043766,166.16,166.08,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1749633118891,5.80043766,166.16,166.1,6.0196]
["bitfinex-derivatives","SOLF0:USTF0",1749633118892,6.0184,166.14,166.1,6.0196]
["bitfinex-derivatives","SOLF0:USTF0",1749633119290,4.2894,166.18,166.12,5.79716469]
["bitfinex-derivatives","SOLF0:USTF0",1749633119490,4.2894,166.18,166.14,5.79716469]
["bitfinex-derivatives","SOLF0:USTF0",1749633119690,0.04302008,166.15,166.14,5.79716469]
["bitfinex-derivatives","SOLF0:USTF0",1749633119890,0.04302008,166.15,166.14,5.7946824]
["bitfinex-derivatives","SOLF0:USTF0",1749633120194,0.04302008,166.15,166.14,11.8125824]
["bitfinex-derivatives","SOLF0:USTF0",1749633121604,2.0865,166.21,166.14,5.7946824]
["bitfinex-derivatives","SOLF0:USTF0",1749633121805,1.993,166.24,166.18,5.7946824]
["bitfinex-derivatives","SOLF0:USTF0",1749633121987,1.993,166.24,166.18,36.7946824]
["bitfinex-derivatives","SOLF0:USTF0",1749633122193,1.993,166.24,166.21,6.0155]
["bitfinex-derivatives","SOLF0:USTF0",1749633122392,1.993,166.24,166.18,36.7946824]
["bitfinex-derivatives","SOLF0:USTF0",1749633122593,0.04401096,166.23,166.19,0.03834084]
["bitfinex-derivatives","SOLF0:USTF0",1749633122794,0.04401096,166.23,166.2,5.7946824]
["bitfinex-derivatives","SOLF0:USTF0",1749633122990,0.04401096,166.23,166.22,5.7946824]
["bitfinex-derivatives","SOLF0:USTF0",1749633123394,2.1813,166.28,166.22,36.7946824]
["bitfinex-derivatives","SOLF0:USTF0",1749633123594,2.1813,166.28,166.24,5.7946824]
["bitfinex-derivatives","SOLF0:USTF0",1749633124200,2.1813,166.28,166.26,5.7946824]
["bitfinex-derivatives","SOLF0:USTF0",1749633125292,2.1813,166.28,166.25,5.83402435]
["bitfinex-derivatives","SOLF0:USTF0",1749633126695,0.03972963,166.29,166.27,5.7946824]
["bitfinex-derivatives","SOLF0:USTF0",1749633127391,6.05252963,166.29,166.27,5.7946824]
["bitfinex-derivatives","SOLF0:USTF0",1749633127596,0.03972963,166.29,166.27,5.7946824]
["bitfinex-derivatives","SOLF0:USTF0",1749633128294,6.05252963,166.29,166.27,5.7946824]
["bitfinex-derivatives","SOLF0:USTF0",1749633130613,0.03972963,166.29,166.27,5.7946824]
["bitfinex-derivatives","SOLF0:USTF0",1749633130814,0.03972963,166.29,166.26,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1749633131014,0.03972963,166.29,166.26,36.7746824]
["bitfinex-derivatives","SOLF0:USTF0",1749633131214,6.05272963,166.29,166.26,36.7746824]
["bitfinex-derivatives","SOLF0:USTF0",1749633131814,0.03972963,166.29,166.28,5.7946824]
["bitfinex-derivatives","SOLF0:USTF0",1749633133715,0.03972963,166.29,166.27,5.7946824]
["bitfinex-derivatives","SOLF0:USTF0",1749633136308,0.03972963,166.29,166.25,0.03934195]
["bitfinex-derivatives","SOLF0:USTF0",1749633136508,0.03972963,166.29,166.23,36.7746824]
["bitfinex-derivatives","SOLF0:USTF0",1749633136711,6.0093,166.39,166.24,11.74655976]
["bitfinex-derivatives","SOLF0:USTF0",1749633136911,4.0737,166.44,166.24,11.74655976]
["bitfinex-derivatives","SOLF0:USTF0",1749633136912,4.0737,166.44,166.38,5.7773644]
["bitfinex-derivatives","SOLF0:USTF0",1749633137111,4.0737,166.44,166.4,5.77701242]
["bitfinex-derivatives","SOLF0:USTF0",1749633137413,4.0737,166.44,166.36,34.44702059]
["bitfinex-derivatives","SOLF0:USTF0",1749633137614,0.04297478,166.42,166.38,0.03867267]
["bitfinex-derivatives","SOLF0:USTF0",1749633137807,6.0087,166.41,166.34,9.47888964]
["bitfinex-derivatives","SOLF0:USTF0",1749633138010,34.44798964,166.43,166.34,9.47888964]
["bitfinex-derivatives","SOLF0:USTF0",1749633138516,34.44798964,166.43,166.34,3.46798964]
["bitfinex-derivatives","SOLF0:USTF0",1749633138909,6.0095,166.38,166.37,0.0400447]
["bitfinex-derivatives","SOLF0:USTF0",1749633139110,6.0095,166.38,166.34,9.47878964]
["bitfinex-derivatives","SOLF0:USTF0",1749633139419,1.9923,166.37,166.34,6.0108]
["bitfinex-derivatives","SOLF0:USTF0",1749633139713,1.9923,166.37,166.33,36.76210861]
["bitfinex-derivatives","SOLF0:USTF0",1749633140219,2.03493236,166.37,166.34,6.0107]
["bitfinex-derivatives","SOLF0:USTF0",1749633140610,2.03493236,166.37,166.33,42.81786466]
["bitfinex-derivatives","SOLF0:USTF0",1749633141211,6.0103,166.36,166.33,42.81786466]
["bitfinex-derivatives","SOLF0:USTF0",1749633141419,2.03493236,166.37,166.33,42.81786466]
["bitfinex-derivatives","SOLF0:USTF0",1749633141716,2.03493236,166.37,166.34,6.0107]
["bitfinex-derivatives","SOLF0:USTF0",1749633142818,2.03493236,166.37,166.35,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1749633143116,2.03493236,166.37,166.33,5.82676466]
["bitfinex-derivatives","SOLF0:USTF0",1749633143319,8.04493236,166.37,166.33,5.82676466]
["bitfinex-derivatives","SOLF0:USTF0",1749633144417,8.04493236,166.37,166.33,11.83776466]
["bitfinex-derivatives","SOLF0:USTF0",1749633145617,2.03493236,166.37,166.33,5.82676466]
["bitfinex-derivatives","SOLF0:USTF0",1749633146017,6.0102,166.36,166.33,5.82676466]
["bitfinex-derivatives","SOLF0:USTF0",1749633148521,6.0106,166.35,166.33,0.04465605]
["bitfinex-derivatives","SOLF0:USTF0",1749633148723,2.03493236,166.37,166.3,36.76210861]
["bitfinex-derivatives","SOLF0:USTF0",1749633149021,2.03493236,166.37,166.26,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1749633149022,6.0126,166.3,166.26,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1749633149319,30.96,166.34,166.25,36.74210861]
["bitfinex-derivatives","SOLF0:USTF0",1749633149514,1.9767,166.33,166.25,36.74210861]
["bitfinex-derivatives","SOLF0:USTF0",1749633149716,0.03898987,166.31,166.27,0.0427809]
["bitfinex-derivatives","SOLF0:USTF0",1749633150218,0.03898987,166.31,166.27,5.82488951]
["bitfinex-derivatives","SOLF0:USTF0",1749633150924,6.0126,166.3,166.27,0.0427809]
["bitfinex-derivatives","SOLF0:USTF0",1749633151224,0.03898987,166.31,166.27,0.0427809]
["bitfinex-derivatives","SOLF0:USTF0",1749633151920,6.0131,166.28,166.27,0.0427809]
["bitfinex-derivatives","SOLF0:USTF0",1749633152120,0.03898987,166.31,166.23,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1749633152417,30.96,166.3,166.22,5.78210861]
["bitfinex-derivatives","SOLF0:USTF0",1749633152617,6.0142,166.25,166.22,5.78210861]
["bitfinex-derivatives","SOLF0:USTF0",1749633153022,6.05487656,166.25,166.21,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1749633153217,6.05487656,166.25,166.22,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1749633153415,0.04067656,166.25,166.21,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1749633153811,0.04067656,166.25,166.18,36.74210861]
["bitfinex-derivatives","SOLF0:USTF0",1749633154618,6.0149,166.23,166.18,36.74210861]
["bitfinex-derivatives","SOLF0:USTF0",1749633154822,0.04067656,166.25,166.18,36.74210861]
["bitfinex-derivatives","SOLF0:USTF0",1749633155519,0.04067656,166.25,166.2,5.78210861]
["bitfinex-derivatives","SOLF0:USTF0",1749633156324,6.05487656,166.25,166.2,5.78210861]
["bitfinex-derivatives","SOLF0:USTF0",1749633156525,0.04067656,166.25,166.19,5.18249553]
["bitfinex-derivatives","SOLF0:USTF0",1749633156726,0.04067656,166.25,166.18,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1749633157020,0.04067656,166.25,166.19,12.62023773]
["bitfinex-derivatives","SOLF0:USTF0",1749633157238,0.04067656,166.25,166.19,5.78210861]
["bitfinex-derivatives","SOLF0:USTF0",1749633157922,6.0146,166.24,166.2,6.85026909]
["bitfinex-derivatives","SOLF0:USTF0",1749633158227,0.04067656,166.25,166.19,5.78210861]
["bitfinex-derivatives","SOLF0:USTF0",1749633158415,6.05507656,166.25,166.21,6.0154]
["bitfinex-derivatives","SOLF0:USTF0",1749633158823,0.04067656,166.25,166.23,5.78210861]
["bitfinex-derivatives","SOLF0:USTF0",1749633159820,0.04067656,166.25,166.24,5.20750897]
["bitfinex-derivatives","SOLF0:USTF0",1749633160017,0.04067656,166.25,166.24,12.05381481]
["bitfinex-derivatives","SOLF0:USTF0",1749633160222,0.04067656,166.25,166.24,5.20750897]
["bitfinex-derivatives","SOLF0:USTF0",1749633160622,0.04067656,166.25,166.23,5.78210861]
["bitfinex-derivatives","SOLF0:USTF0",1749633160820,0.04067656,166.25,166.24,11.22459798]
["bitfinex-derivatives","SOLF0:USTF0",1749633161023,32.9567,166.33,166.24,12.05658627]
["bitfinex-derivatives","SOLF0:USTF0",1749633161218,6.012,166.31,166.26,11.79560861]
["bitfinex-derivatives","SOLF0:USTF0",1749633161823,32.9567,166.33,166.26,5.78210861]
["bitfinex-derivatives","SOLF0:USTF0",1749633162024,0.04275148,166.31,166.28,0.04067656]
["bitfinex-derivatives","SOLF0:USTF0",1749633163328,0.04275148,166.31,166.28,5.82278517]
["bitfinex-derivatives","SOLF0:USTF0",1749633163526,0.04275148,166.31,166.3,6.0124]
["bitfinex-derivatives","SOLF0:USTF0",1749633163725,0.04275148,166.31,166.3,11.79450861]
["bitfinex-derivatives","SOLF0:USTF0",1749633164929,0.04275148,166.31,166.29,11.79470861]
["bitfinex-derivatives","SOLF0:USTF0",1749633165135,0.04275148,166.31,166.29,5.78210861]
["bitfinex-derivatives","SOLF0:USTF0",1749633165337,0.04275148,166.31,166.29,11.79460861]
["bitfinex-derivatives","SOLF0:USTF0",1749633166223,0.04275148,166.31,166.29,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1749633166428,0.04275148,166.31,166.28,0.04067656]
["bitfinex-derivatives","SOLF0:USTF0",1749633167029,6.05495148,166.31,166.28,0.04067656]
["bitfinex-derivatives","SOLF0:USTF0",1749633167533,0.04275148,166.31,166.29,12.88915617]
["bitfinex-derivatives","SOLF0:USTF0",1749633167730,0.04275148,166.31,166.3,6.87587304]
["bitfinex-derivatives","SOLF0:USTF0",1749633167930,0.04275148,166.31,166.3,6.87580758]
["bitfinex-derivatives","SOLF0:USTF0",1749633168237,0.04275148,166.31,166.3,12.88820758]
["bitfinex-derivatives","SOLF0:USTF0",1749633168636,0.04275148,166.31,166.3,12.88865407]
["bitfinex-derivatives","SOLF0:USTF0",1749633168834,0.04275148,166.31,166.3,12.88881513]
["bitfinex-derivatives","SOLF0:USTF0",1749633169031,0.04275148,166.31,166.3,6.0124]
["bitfinex-derivatives","SOLF0:USTF0",1749633169336,0.04275148,166.31,166.28,5.82278517]
["bitfinex-derivatives","SOLF0:USTF0",1749633169337,0.04275148,166.31,166.29,6.0126]
["bitfinex-derivatives","SOLF0:USTF0",1749633169533,0.04275148,166.31,166.3,6.87638489]
["bitfinex-derivatives","SOLF0:USTF0",1749633169842,0.04275148,166.31,166.3,12.8887154]
["bitfinex-derivatives","SOLF0:USTF0",1749633170034,0.04275148,166.31,166.3,12.88873443]
["bitfinex-derivatives","SOLF0:USTF0",1749633170339,0.04275148,166.31,166.3,12.88863355]
["bitfinex-derivatives","SOLF0:USTF0",1749633170542,0.04275148,166.31,166.3,18.10717636]
["bitfinex-derivatives","SOLF0:USTF0",1749633170734,0.04275148,166.31,166.3,11.23622739]
["bitfinex-derivatives","SOLF0:USTF0",1749633171040,0.04275148,166.31,166.3,18.10718113]
["bitfinex-derivatives","SOLF0:USTF0",1749633171534,0.04275148,166.31,166.3,17.018336]
["bitfinex-derivatives","SOLF0:USTF0",1749633171735,0.04275148,166.31,166.3,23.8791248]
["bitfinex-derivatives","SOLF0:USTF0",1749633171937,0.04275148,166.31,166.3,23.87906647]
["bitfinex-derivatives","SOLF0:USTF0",1749633172337,0.04275148,166.31,166.3,17.018336]
["bitfinex-derivatives","SOLF0:USTF0",1749633172636,0.04275148,166.31,166.3,23.87746779]
["bitfinex-derivatives","SOLF0:USTF0",1749633173227,0.04275148,166.31,166.3,14.70636295]
["bitfinex-derivatives","SOLF0:USTF0",1749633173428,0.04275148,166.31,166.3,21.56522445]
["bitfinex-derivatives","SOLF0:USTF0",1749633173632,0.04275148,166.31,166.3,14.70636295]
["bitfinex-derivatives","SOLF0:USTF0",1749633174234,0.04275148,166.31,166.3,21.56492177]
["bitfinex-derivatives","SOLF0:USTF0",1749633174544,0.04275148,166.31,166.3,15.55252177]
["bitfinex-derivatives","SOLF0:USTF0",1749633174730,0.04275148,166.31,166.3,8.69396295]
["bitfinex-derivatives","SOLF0:USTF0",1749633175132,0.04275148,166.31,166.3,15.5529091]
["bitfinex-derivatives","SOLF0:USTF0",1749633175335,0.04275148,166.31,166.3,15.55274431]
["bitfinex-derivatives","SOLF0:USTF0",1749633175638,0.04275148,166.31,166.3,15.55280216]
["bitfinex-derivatives","SOLF0:USTF0",1749633176041,0.04275148,166.31,166.3,15.5527494]
["bitfinex-derivatives","SOLF0:USTF0",1749633176243,0.04275148,166.31,166.3,15.55263173]
["bitfinex-derivatives","SOLF0:USTF0",1749633176451,0.04275148,166.31,166.3,8.69396295]
["bitfinex-derivatives","SOLF0:USTF0",1749633176944,0.04275148,166.31,166.3,15.55263173]
["bitfinex-derivatives","SOLF0:USTF0",1749633177240,0.04275148,166.31,166.3,12.08249617]
["bitfinex-derivatives","SOLF0:USTF0",1749633177541,0.04275148,166.31,166.3,15.56257099]
["bitfinex-derivatives","SOLF0:USTF0",1749633177741,0.04275148,166.31,166.3,10.3387436]
["bitfinex-derivatives","SOLF0:USTF0",1749633178039,6.05465148,166.31,166.3,6.86860804]
["bitfinex-derivatives","SOLF0:USTF0",1749633178247,0.04275148,166.31,166.28,0.04067656]
["bitfinex-derivatives","SOLF0:USTF0",1749633178545,6.0123,166.3,166.29,6.87023511]
["bitfinex-derivatives","SOLF0:USTF0",1749633178843,6.0123,166.3,166.29,6.87023496]
["bitfinex-derivatives","SOLF0:USTF0",1749633179235,6.0127,166.29,166.28,0.04067656]
["bitfinex-derivatives","SOLF0:USTF0",1749633180036,0.04275148,166.31,166.28,15.60052056]
["bitfinex-derivatives","SOLF0:USTF0",1749633180346,0.04275148,166.31,166.3,3.47013556]
["bitfinex-derivatives","SOLF0:USTF0",1749633180643,0.04275148,166.31,166.3,9.48243556]
["bitfinex-derivatives","SOLF0:USTF0",1749633180940,0.04275148,166.31,166.3,14.69923516]
["bitfinex-derivatives","SOLF0:USTF0",1749633181143,0.04275148,166.31,166.3,21.53964765]
["bitfinex-derivatives","SOLF0:USTF0",1749633181440,0.04275148,166.31,166.3,6.84044405]
["bitfinex-derivatives","SOLF0:USTF0",1749633181648,0.04275148,166.31,166.3,10.31069194]
["bitfinex-derivatives","SOLF0:USTF0",1749633181942,0.04275148,166.31,166.3,15.52721551]
["bitfinex-derivatives","SOLF0:USTF0",1749633182137,0.04275148,166.31,166.3,15.52664779]
["bitfinex-derivatives","SOLF0:USTF0",1749633182334,0.04275148,166.31,166.3,15.52664542]
["bitfinex-derivatives","SOLF0:USTF0",1749633182645,0.04275148,166.31,166.3,52.89894919]
["bitfinex-derivatives","SOLF0:USTF0",1749633183033,0.04275148,166.31,166.3,52.89899313]
["bitfinex-derivatives","SOLF0:USTF0",1749633183242,0.04275148,166.31,166.3,46.88657865]
["bitfinex-derivatives","SOLF0:USTF0",1749633183642,0.04275148,166.31,166.3,52.89887865]
["bitfinex-derivatives","SOLF0:USTF0",1749633183842,0.04275148,166.31,166.3,46.05895913]
["bitfinex-derivatives","SOLF0:USTF0",1749633184043,0.04275148,166.31,166.3,52.89905448]
["bitfinex-derivatives","SOLF0:USTF0",1749633184240,0.04275148,166.31,166.3,52.89912166]
["bitfinex-derivatives","SOLF0:USTF0",1749633184544,0.04275148,166.31,166.3,52.90046073]
["bitfinex-derivatives","SOLF0:USTF0",1749633184943,2.0212,166.38,166.34,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1749633185138,2.0212,166.38,166.34,3.47013556]
["bitfinex-derivatives","SOLF0:USTF0",1749633185338,31.36,166.42,166.34,3.47013556]
["bitfinex-derivatives","SOLF0:USTF0",1749633185540,6.0089,166.4,166.36,3.47013556]
["bitfinex-derivatives","SOLF0:USTF0",1749633185951,0.04481164,166.4,166.38,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1749633186144,0.04481164,166.4,166.38,9.47943556]
["bitfinex-derivatives","SOLF0:USTF0",1749633187242,0.04481164,166.4,166.39,6.0091]
["bitfinex-derivatives","SOLF0:USTF0",1749633188338,0.04481164,166.4,166.38,3.47013556]
["bitfinex-derivatives","SOLF0:USTF0",1749633190145,6.05361164,166.4,166.38,3.47013556]
["bitfinex-derivatives","SOLF0:USTF0",1749633191543,0.04481164,166.4,166.38,9.47953556]
["bitfinex-derivatives","SOLF0:USTF0",1749633192245,0.04481164,166.4,166.39,6.0091]
["bitfinex-derivatives","SOLF0:USTF0",1749633192447,0.04481164,166.4,166.38,3.47013556]
["bitfinex-derivatives","SOLF0:USTF0",1749633192845,0.04481164,166.4,166.38,9.47943556]
["bitfinex-derivatives","SOLF0:USTF0",1749633193044,0.04481164,166.4,166.38,3.47013556]
["bitfinex-derivatives","SOLF0:USTF0",1749633193343,0.04481164,166.4,166.39,6.0091]
["bitfinex-derivatives","SOLF0:USTF0",1749633193842,0.04481164,166.4,166.38,9.47943556]
["bitfinex-derivatives","SOLF0:USTF0",1749633194145,0.04481164,166.4,166.38,3.47013556]
["bitfinex-derivatives","SOLF0:USTF0",1749633194947,0.04481164,166.4,166.38,9.47953556]
["bitfinex-derivatives","SOLF0:USTF0",1749633196045,0.04481164,166.4,166.36,3.51240419]
["bitfinex-derivatives","SOLF0:USTF0",1749633196544,6.0093,166.39,166.36,9.52240419]
["bitfinex-derivatives","SOLF0:USTF0",1749633196736,0.04481164,166.4,166.36,3.51240419]
["bitfinex-derivatives","SOLF0:USTF0",1749633197140,6.0092,166.39,166.36,0.04226863]
["bitfinex-derivatives","SOLF0:USTF0",1749633197339,0.04481164,166.4,166.36,0.04226863]
["bitfinex-derivatives","SOLF0:USTF0",1749633197944,0.04481164,166.4,166.29,5.61958661]
["bitfinex-derivatives","SOLF0:USTF0",1749633197945,3.47013556,166.38,166.29,5.61958661]
["bitfinex-derivatives","SOLF0:USTF0",1749633198253,3.47013556,166.36,166.28,3.47013556]
["bitfinex-derivatives","SOLF0:USTF0",1749633198445,2.1641,166.35,166.28,3.47013556]
["bitfinex-derivatives","SOLF0:USTF0",1749633198646,3.47013556,166.34,166.27,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1749633198943,0.03985799,166.32,166.29,0.04115941]
["bitfinex-derivatives","SOLF0:USTF0",1749633199147,0.03985799,166.32,166.3,6.0124]
["bitfinex-derivatives","SOLF0:USTF0",1749633199649,6.05145799,166.32,166.29,6.05375941]
["bitfinex-derivatives","SOLF0:USTF0",1749633199950,6.05145799,166.32,166.29,0.04115941]
["bitfinex-derivatives","SOLF0:USTF0",1749633200945,0.03985799,166.32,166.29,0.04115941]
["bitfinex-derivatives","SOLF0:USTF0",1749633201650,6.0124,166.3,166.29,0.04115941]
["bitfinex-derivatives","SOLF0:USTF0",1749633206848,0.03985799,166.32,166.29,0.04115941]
["bitfinex-derivatives","SOLF0:USTF0",1749633208354,6.0122,166.31,166.29,0.04115941]
["bitfinex-derivatives","SOLF0:USTF0",1749633209454,6.05165799,166.32,166.29,0.04115941]
["bitfinex-derivatives","SOLF0:USTF0",1749633209652,0.03985799,166.32,166.29,0.04115941]
["bitfinex-derivatives","SOLF0:USTF0",1749633210051,0.03985799,166.32,166.3,5.27486225]
["bitfinex-derivatives","SOLF0:USTF0",1749633210257,0.03985799,166.32,166.29,0.04115941]
["bitfinex-derivatives","SOLF0:USTF0",1749633210553,0.03985799,166.32,166.3,8.74447012]
["bitfinex-derivatives","SOLF0:USTF0",1749633210861,0.03985799,166.32,166.31,5.27433456]
["bitfinex-derivatives","SOLF0:USTF0",1749633211556,0.03985799,166.32,166.29,0.04115941]
["bitfinex-derivatives","SOLF0:USTF0",1749633212455,6.0123,166.31,166.29,0.04115941]
["bitfinex-derivatives","SOLF0:USTF0",1749633213059,6.0124,166.3,166.29,0.04115941]
["bitfinex-derivatives","SOLF0:USTF0",1749633213753,6.0121,166.31,166.29,0.04115941]
["bitfinex-derivatives","SOLF0:USTF0",1749633213958,0.03985799,166.32,166.29,0.04115941]
["bitfinex-derivatives","SOLF0:USTF0",1749633214260,6.0122,166.31,166.29,0.04115941]
["bitfinex-derivatives","SOLF0:USTF0",1749633214559,0.03985799,166.32,166.29,0.04115941]
["bitfinex-derivatives","SOLF0:USTF0",1749633214860,6.012,166.31,166.29,0.04115941]
["bitfinex-derivatives","SOLF0:USTF0",1749633215061,0.03985799,166.32,166.29,0.04115941]
["bitfinex-derivatives","SOLF0:USTF0",1749633215261,3.47013556,166.31,166.29,0.04115941]
["bitfinex-derivatives","SOLF0:USTF0",1749633215467,34.59013556,166.31,166.23,3.47013556]
["bitfinex-derivatives","SOLF0:USTF0",1749633215663,4.2571,166.3,166.24,5.26943071]
["bitfinex-derivatives","SOLF0:USTF0",1749633215848,4.2571,166.3,166.25,12.11052107]
["bitfinex-derivatives","SOLF0:USTF0",1749633216055,4.2571,166.3,166.23,3.47013556]
["bitfinex-derivatives","SOLF0:USTF0",1749633216362,4.2571,166.3,166.24,12.10921481]
["bitfinex-derivatives","SOLF0:USTF0",1749633216363,0.04131735,166.28,166.24,12.10921481]
["bitfinex-derivatives","SOLF0:USTF0",1749633216561,0.04131735,166.28,166.25,5.26828052]
["bitfinex-derivatives","SOLF0:USTF0",1749633216863,6.05451735,166.28,166.25,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1749633217061,6.05451735,166.28,166.23,3.47013556]
["bitfinex-derivatives","SOLF0:USTF0",1749633217262,6.0135,166.27,166.24,18.12287803]
["bitfinex-derivatives","SOLF0:USTF0",1749633217568,6.0135,166.27,166.23,3.47013556]
["bitfinex-derivatives","SOLF0:USTF0",1749633217754,6.0135,166.27,166.24,12.10859034]
["bitfinex-derivatives","SOLF0:USTF0",1749633217955,6.0135,166.27,166.23,9.48483556]
["bitfinex-derivatives","SOLF0:USTF0",1749633218159,6.0139,166.26,166.24,12.10809826]
["bitfinex-derivatives","SOLF0:USTF0",1749633218457,0.04131735,166.28,166.25,6.88373633]
["bitfinex-derivatives","SOLF0:USTF0",1749633218663,6.0138,166.26,166.22,34.59013556]
["bitfinex-derivatives","SOLF0:USTF0",1749633218868,6.0138,166.26,166.23,5.26608182]
["bitfinex-derivatives","SOLF0:USTF0",1749633219066,6.0138,166.26,166.24,12.14992616]
["bitfinex-derivatives","SOLF0:USTF0",1749633219264,6.0138,166.26,166.22,40.60523556]
["bitfinex-derivatives","SOLF0:USTF0",1749633219460,6.0138,166.26,166.23,12.15481223]
["bitfinex-derivatives","SOLF0:USTF0",1749633219657,6.0136,166.27,166.24,6.8891523]
["bitfinex-derivatives","SOLF0:USTF0",1749633219963,0.04131735,166.28,166.22,34.59013556]
["bitfinex-derivatives","SOLF0:USTF0",1749633220165,6.0141,166.26,166.23,12.16211557]
["bitfinex-derivatives","SOLF0:USTF0",1749633220360,6.0141,166.26,166.22,40.60523556]
["bitfinex-derivatives","SOLF0:USTF0",1749633220566,6.0141,166.26,166.23,12.16164545]
["bitfinex-derivatives","SOLF0:USTF0",1749633220771,6.0141,166.26,166.24,6.88915229]
["bitfinex-derivatives","SOLF0:USTF0",1749633220970,6.0141,166.26,166.24,6.88907994]
["bitfinex-derivatives","SOLF0:USTF0",1749633221161,6.0141,166.26,166.22,40.60523556]
["bitfinex-derivatives","SOLF0:USTF0",1749633221359,6.0141,166.26,166.23,12.15777987]
["bitfinex-derivatives","SOLF0:USTF0",1749633221563,6.0141,166.26,166.24,6.88620383]
["bitfinex-derivatives","SOLF0:USTF0",1749633221866,6.0141,166.26,166.23,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1749633222266,6.0141,166.26,166.22,40.60523556]
["bitfinex-derivatives","SOLF0:USTF0",1749633222571,6.0142,166.25,166.23,12.14823044]
["bitfinex-derivatives","SOLF0:USTF0",1749633222770,0.04131735,166.28,166.22,34.59013556]
["bitfinex-derivatives","SOLF0:USTF0",1749633223070,0.04131735,166.28,166.23,12.14782296]
["bitfinex-derivatives","SOLF0:USTF0",1749633223271,6.0139,166.26,166.22,40.60503556]
["bitfinex-derivatives","SOLF0:USTF0",1749633223571,6.0139,166.26,166.23,12.14751207]
["bitfinex-derivatives","SOLF0:USTF0",1749633223769,6.0139,166.26,166.22,40.60503556]
["bitfinex-derivatives","SOLF0:USTF0",1749633223968,6.0139,166.26,166.23,12.14718973]
["bitfinex-derivatives","SOLF0:USTF0",1749633224169,6.0139,166.26,166.23,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1749633225677,6.0139,166.26,166.22,40.60523556]
["bitfinex-derivatives","SOLF0:USTF0",1749633225867,6.0139,166.26,166.23,12.15451768]
["bitfinex-derivatives","SOLF0:USTF0",1749633226062,6.0139,166.26,166.22,40.60523556]
["bitfinex-derivatives","SOLF0:USTF0",1749633226263,6.0139,166.26,166.23,12.15451768]
["bitfinex-derivatives","SOLF0:USTF0",1749633226472,6.0136,166.27,166.23,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1749633226672,0.04131735,166.28,166.23,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1749633226962,6.0141,166.26,166.22,40.60523556]
["bitfinex-derivatives","SOLF0:USTF0",1749633227161,6.0141,166.26,166.23,5.27271756]
["bitfinex-derivatives","SOLF0:USTF0",1749633227369,6.0141,166.26,166.22,40.60523556]
["bitfinex-derivatives","SOLF0:USTF0",1749633227568,6.0141,166.26,166.23,12.15382903]
["bitfinex-derivatives","SOLF0:USTF0",1749633227761,6.0141,166.26,166.22,40.60523556]
["bitfinex-derivatives","SOLF0:USTF0",1749633227967,6.0141,166.26,166.23,18.16810129]
["bitfinex-derivatives","SOLF0:USTF0",1749633228172,6.0141,166.26,166.22,34.59013556]
["bitfinex-derivatives","SOLF0:USTF0",1749633228372,6.0141,166.26,166.23,12.15320129]
["bitfinex-derivatives","SOLF0:USTF0",1749633228573,6.0141,166.26,166.22,40.60523556]
["bitfinex-derivatives","SOLF0:USTF0",1749633228771,6.0141,166.26,166.23,12.1541935]
["bitfinex-derivatives","SOLF0:USTF0",1749633228973,6.0141,166.26,166.22,37.1351]
["bitfinex-derivatives","SOLF0:USTF0",1749633229169,6.0141,166.26,166.23,12.15682758]
["bitfinex-derivatives","SOLF0:USTF0",1749633229370,6.0141,166.26,166.22,40.60523556]
["bitfinex-derivatives","SOLF0:USTF0",1749633229677,6.0141,166.26,166.23,6.88274892]
["bitfinex-derivatives","SOLF0:USTF0",1749633229862,6.0141,166.26,166.22,40.60523556]
["bitfinex-derivatives","SOLF0:USTF0",1749633230072,6.0141,166.26,166.23,6.8828698]
["bitfinex-derivatives","SOLF0:USTF0",1749633230267,0.04131735,166.28,166.22,34.59013556]
["bitfinex-derivatives","SOLF0:USTF0",1749633230465,0.04131735,166.28,166.23,5.27362566]
["bitfinex-derivatives","SOLF0:USTF0",1749633230666,0.04131735,166.28,166.22,34.59013556]
["bitfinex-derivatives","SOLF0:USTF0",1749633230870,0.04131735,166.28,166.23,5.27388717]
["bitfinex-derivatives","SOLF0:USTF0",1749633231072,6.05451735,166.28,166.24,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1749633232170,6.05451735,166.28,166.25,11.28842535]
["bitfinex-derivatives","SOLF0:USTF0",1749633232475,6.05451735,166.28,166.26,5.27432535]
["bitfinex-derivatives","SOLF0:USTF0",1749633232674,6.05451735,166.28,166.25,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1749633233783,0.04131735,166.28,166.25,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1749633234174,0.04131735,166.28,166.26,6.92862165]
["bitfinex-derivatives","SOLF0:USTF0",1749633234377,0.04131735,166.28,166.27,6.92862313]
["bitfinex-derivatives","SOLF0:USTF0",1749633234573,0.04131735,166.28,166.26,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1749633234774,0.04131735,166.28,166.27,6.92854348]
["bitfinex-derivatives","SOLF0:USTF0",1749633234975,0.04131735,166.28,166.26,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1749633235182,0.04131735,166.28,166.27,6.92854348]
["bitfinex-derivatives","SOLF0:USTF0",1749633235381,0.04131735,166.28,166.27,6.92854299]
["bitfinex-derivatives","SOLF0:USTF0",1749633235980,0.04131735,166.28,166.25,3.47013556]
["bitfinex-derivatives","SOLF0:USTF0",1749633236280,0.04131735,166.28,166.26,5.27607949]
["bitfinex-derivatives","SOLF0:USTF0",1749633236472,0.04131735,166.28,166.24,3.47304318]
["bitfinex-derivatives","SOLF0:USTF0",1749633236669,0.04131735,166.28,166.25,5.27607996]
["bitfinex-derivatives","SOLF0:USTF0",1749633236880,3.51436053,166.28,166.22,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1749633237073,0.04131735,166.28,166.23,5.27877459]
["bitfinex-derivatives","SOLF0:USTF0",1749633237274,6.0144,166.25,166.22,34.59304318]
["bitfinex-derivatives","SOLF0:USTF0",1749633237473,6.0144,166.25,166.23,5.27878372]
["bitfinex-derivatives","SOLF0:USTF0",1749633237681,0.04131735,166.28,166.22,34.59304318]
["bitfinex-derivatives","SOLF0:USTF0",1749633237882,6.0141,166.26,166.23,5.28086045]
["bitfinex-derivatives","SOLF0:USTF0",1749633238190,0.04131735,166.28,166.22,34.59304318]
["bitfinex-derivatives","SOLF0:USTF0",1749633238384,0.04131735,166.28,166.23,5.28085277]
["bitfinex-derivatives","SOLF0:USTF0",1749633238584,6.0141,166.26,166.22,40.60804318]
["bitfinex-derivatives","SOLF0:USTF0",1749633238891,0.04131735,166.28,166.23,12.2125718]
["bitfinex-derivatives","SOLF0:USTF0",1749633239085,0.04131735,166.28,166.24,12.21257155]
["bitfinex-derivatives","SOLF0:USTF0",1749633239286,0.04131735,166.28,166.22,40.60804318]
["bitfinex-derivatives","SOLF0:USTF0",1749633239589,0.04131735,166.28,166.23,12.21257055]
["bitfinex-derivatives","SOLF0:USTF0",1749633239785,0.04131735,166.28,166.24,5.28354231]
["bitfinex-derivatives","SOLF0:USTF0",1749633239992,0.04131735,166.28,166.25,6.92902824]
["bitfinex-derivatives","SOLF0:USTF0",1749633240185,6.0134,166.27,166.26,6.92902824]
["bitfinex-derivatives","SOLF0:USTF0",1749633240783,6.0134,166.27,166.26,6.92902146]
["bitfinex-derivatives","SOLF0:USTF0",1749633241385,6.0149,166.24,166.22,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1749633241583,3.47304318,166.29,166.22,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1749633241584,0.04191166,166.25,166.23,12.16012646]
["bitfinex-derivatives","SOLF0:USTF0",1749633241784,0.04191166,166.25,166.24,12.16012646]
["bitfinex-derivatives","SOLF0:USTF0",1749633241984,6.05611166,166.25,166.24,12.1602866]
["bitfinex-derivatives","SOLF0:USTF0",1749633242385,6.05611166,166.25,166.24,12.16022685]
["bitfinex-derivatives","SOLF0:USTF0",1749633242998,6.05611166,166.25,166.24,5.2910267]
["bitfinex-derivatives","SOLF0:USTF0",1749633243187,6.05611166,166.25,166.24,12.1601163]
["bitfinex-derivatives","SOLF0:USTF0",1749633243388,6.05611166,166.25,166.24,5.2910267]
["bitfinex-derivatives","SOLF0:USTF0",1749633243689,6.05611166,166.25,166.24,12.1601163]
["bitfinex-derivatives","SOLF0:USTF0",1749633243992,0.04191166,166.25,166.24,12.1601163]
["bitfinex-derivatives","SOLF0:USTF0",1749633244192,0.04191166,166.25,166.24,12.15996147]
["bitfinex-derivatives","SOLF0:USTF0",1749633244489,0.04191166,166.25,166.24,17.77954235]
["bitfinex-derivatives","SOLF0:USTF0",1749633244688,0.04191166,166.25,166.24,17.77930338]
["bitfinex-derivatives","SOLF0:USTF0",1749633244885,0.04191166,166.25,166.24,17.77926836]
["bitfinex-derivatives","SOLF0:USTF0",1749633245092,0.04191166,166.25,166.24,17.78834583]
["bitfinex-derivatives","SOLF0:USTF0",1749633245291,0.04191166,166.25,166.24,17.78835106]
["bitfinex-derivatives","SOLF0:USTF0",1749633245488,0.04191166,166.25,166.24,12.16736397]
["bitfinex-derivatives","SOLF0:USTF0",1749633245695,0.04191166,166.25,166.2,5.62098709]
["bitfinex-derivatives","SOLF0:USTF0",1749633245897,0.04191166,166.25,166.19,36.68098709]
["bitfinex-derivatives","SOLF0:USTF0",1749633246290,6.0159,166.21,166.2,6.86972779]
["bitfinex-derivatives","SOLF0:USTF0",1749633246790,0.04191166,166.25,166.2,6.86972779]
["bitfinex-derivatives","SOLF0:USTF0",1749633246791,0.04191166,166.25,166.2,6.85587693]
["bitfinex-derivatives","SOLF0:USTF0",1749633246993,0.04191166,166.25,166.21,6.85587693]
["bitfinex-derivatives","SOLF0:USTF0",1749633247196,0.04191166,166.25,166.19,36.68098709]
["bitfinex-derivatives","SOLF0:USTF0",1749633247699,0.04191166,166.25,166.19,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1749633247997,6.0159,166.21,166.19,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1749633248396,0.04191166,166.25,166.18,5.62098709]
["bitfinex-derivatives","SOLF0:USTF0",1749633248695,0.04191166,166.25,166.17,5.62098709]
["bitfinex-derivatives","SOLF0:USTF0",1749633248696,6.0163,166.19,166.17,5.62098709]
["bitfinex-derivatives","SOLF0:USTF0",1749633248891,0.0416897,166.2,166.17,5.62098709]
["bitfinex-derivatives","SOLF0:USTF0",1749633249094,6.0577897,166.2,166.17,5.62098709]
["bitfinex-derivatives","SOLF0:USTF0",1749633249292,0.0416897,166.2,166.18,3.47580569]
["bitfinex-derivatives","SOLF0:USTF0",1749633249493,0.0416897,166.2,166.18,9.49220569]
["bitfinex-derivatives","SOLF0:USTF0",1749633249690,0.0416897,166.2,166.19,5.62098709]
["bitfinex-derivatives","SOLF0:USTF0",1749633251298,0.0416897,166.2,166.18,9.09679278]
["bitfinex-derivatives","SOLF0:USTF0",1749633252698,6.0576897,166.2,166.18,9.09679278]
["bitfinex-derivatives","SOLF0:USTF0",1749633253093,0.0416897,166.2,166.18,9.09679278]
["bitfinex-derivatives","SOLF0:USTF0",1749633255195,33.1299,166.29,166.19,5.62098709]
["bitfinex-derivatives","SOLF0:USTF0",1749633255398,33.1299,166.29,166.24,3.47580569]
["bitfinex-derivatives","SOLF0:USTF0",1749633255595,2.0699,166.29,166.24,3.47580569]
["bitfinex-derivatives","SOLF0:USTF0",1749633255991,6.0133,166.28,166.24,9.49010569]
["bitfinex-derivatives","SOLF0:USTF0",1749633256197,6.05177287,166.28,166.24,9.53179539]
["bitfinex-derivatives","SOLF0:USTF0",1749633256600,6.05177287,166.28,166.25,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1749633257799,6.05177287,166.28,166.26,5.2741674]
["bitfinex-derivatives","SOLF0:USTF0",1749633258104,6.05177287,166.28,166.27,5.2741674]
["bitfinex-derivatives","SOLF0:USTF0",1749633258806,0.03847287,166.28,166.27,5.2741674]
["bitfinex-derivatives","SOLF0:USTF0",1749633260303,0.03847287,166.28,166.27,11.5404873]
["bitfinex-derivatives","SOLF0:USTF0",1749633260600,0.03847287,166.28,166.27,11.54049148]
["bitfinex-derivatives","SOLF0:USTF0",1749633260898,0.03847287,166.28,166.27,11.54015968]
["bitfinex-derivatives","SOLF0:USTF0",1749633261104,0.03847287,166.28,166.27,11.53197503]
["bitfinex-derivatives","SOLF0:USTF0",1749633261311,0.03847287,166.28,166.27,11.53196864]
["bitfinex-derivatives","SOLF0:USTF0",1749633261604,0.03847287,166.28,166.27,11.53220405]
["bitfinex-derivatives","SOLF0:USTF0",1749633261806,0.03847287,166.28,166.27,5.2741674]
["bitfinex-derivatives","SOLF0:USTF0",1749633262107,0.03847287,166.28,166.27,11.53235914]
["bitfinex-derivatives","SOLF0:USTF0",1749633262296,0.03847287,166.28,166.27,11.53237031]
["bitfinex-derivatives","SOLF0:USTF0",1749633262492,0.03847287,166.28,166.27,5.2741674]
["bitfinex-derivatives","SOLF0:USTF0",1749633262904,0.03847287,166.28,166.27,11.53344544]
["bitfinex-derivatives","SOLF0:USTF0",1749633263102,0.03847287,166.28,166.27,11.53327387]
["bitfinex-derivatives","SOLF0:USTF0",1749633263300,0.03847287,166.28,166.27,17.53496965]
["bitfinex-derivatives","SOLF0:USTF0",1749633263607,0.03847287,166.28,166.27,17.53460785]
["bitfinex-derivatives","SOLF0:USTF0",1749633263902,0.03847287,166.28,166.27,16.89862158]
["bitfinex-derivatives","SOLF0:USTF0",1749633264099,0.03847287,166.28,166.27,23.14470921]
["bitfinex-derivatives","SOLF0:USTF0",1749633264405,0.03847287,166.28,166.27,23.14438443]
["bitfinex-derivatives","SOLF0:USTF0",1749633264600,0.03847287,166.28,166.27,23.144287]
["bitfinex-derivatives","SOLF0:USTF0",1749633264804,2.0593,166.34,166.27,11.51594861]
["bitfinex-derivatives","SOLF0:USTF0",1749633265003,31.22,166.35,166.3,3.47580569]
["bitfinex-derivatives","SOLF0:USTF0",1749633265203,6.0115,166.33,166.31,11.5155983]
["bitfinex-derivatives","SOLF0:USTF0",1749633265404,6.0115,166.33,166.32,5.27059676]
["bitfinex-derivatives","SOLF0:USTF0",1749633266011,6.05290341,166.34,166.32,5.27059676]
["bitfinex-derivatives","SOLF0:USTF0",1749633266306,0.04170341,166.34,166.33,5.25741385]
["bitfinex-derivatives","SOLF0:USTF0",1749633266495,0.04170341,166.34,166.32,3.47580569]
["bitfinex-derivatives","SOLF0:USTF0",1749633268203,0.04170341,166.34,166.33,5.25295495]
["bitfinex-derivatives","SOLF0:USTF0",1749633268403,0.04170341,166.34,166.33,17.47402349]
["bitfinex-derivatives","SOLF0:USTF0",1749633268604,0.04170341,166.34,166.33,11.4617392]
["bitfinex-derivatives","SOLF0:USTF0",1749633268808,0.04170341,166.34,166.33,11.46230765]
["bitfinex-derivatives","SOLF0:USTF0",1749633269108,0.04170341,166.34,166.33,11.46229204]
["bitfinex-derivatives","SOLF0:USTF0",1749633269812,0.04170341,166.34,166.33,5.25295495]
["bitfinex-derivatives","SOLF0:USTF0",1749633270009,0.04170341,166.34,166.33,11.46189889]
["bitfinex-derivatives","SOLF0:USTF0",1749633270202,0.04170341,166.34,166.33,11.46182512]
["bitfinex-derivatives","SOLF0:USTF0",1749633270604,0.04170341,166.34,166.33,5.25295495]
["bitfinex-derivatives","SOLF0:USTF0",1749633271011,0.04170341,166.34,166.33,11.46217817]
["bitfinex-derivatives","SOLF0:USTF0",1749633271305,0.04170341,166.34,166.33,14.93799381]
["bitfinex-derivatives","SOLF0:USTF0",1749633271510,0.04170341,166.34,166.33,8.72876064]
["bitfinex-derivatives","SOLF0:USTF0",1749633271701,0.04170341,166.34,166.33,14.93799161]
["bitfinex-derivatives","SOLF0:USTF0",1749633272712,0.04170341,166.34,166.33,14.92301974]
["bitfinex-derivatives","SOLF0:USTF0",1749633273103,0.04170341,166.34,166.33,8.72876064]
["bitfinex-derivatives","SOLF0:USTF0",1749633273311,6.05260341,166.34,166.33,11.44742196]
["bitfinex-derivatives","SOLF0:USTF0",1749633273610,6.05260341,166.34,166.33,6.19446701]
["bitfinex-derivatives","SOLF0:USTF0",1749633273805,0.04170341,166.34,166.33,6.19446701]
["bitfinex-derivatives","SOLF0:USTF0",1749633274005,0.04170341,166.34,166.33,6.19559854]
["bitfinex-derivatives","SOLF0:USTF0",1749633274206,0.04170341,166.34,166.32,34.69580569]
["bitfinex-derivatives","SOLF0:USTF0",1749633274515,0.04170341,166.34,166.33,6.19596901]
["bitfinex-derivatives","SOLF0:USTF0",1749633274903,0.04170341,166.34,166.33,6.19576617]
["bitfinex-derivatives","SOLF0:USTF0",1749633275200,0.04170341,166.34,166.33,6.19573271]
["bitfinex-derivatives","SOLF0:USTF0",1749633275508,0.04170341,166.34,166.33,6.19572379]
["bitfinex-derivatives","SOLF0:USTF0",1749633275709,0.04170341,166.34,166.33,6.19572944]
["bitfinex-derivatives","SOLF0:USTF0",1749633275910,0.04170341,166.34,166.33,6.19567749]
["bitfinex-derivatives","SOLF0:USTF0",1749633276104,0.04170341,166.34,166.33,6.19567578]
["bitfinex-derivatives","SOLF0:USTF0",1749633276306,0.04170341,166.34,166.33,6.19553718]
["bitfinex-derivatives","SOLF0:USTF0",1749633276711,0.04170341,166.34,166.32,34.69580569]
["bitfinex-derivatives","SOLF0:USTF0",1749633278405,0.04170341,166.34,166.33,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1749633278602,0.04170341,166.34,166.33,11.22246771]
["bitfinex-derivatives","SOLF0:USTF0",1749633281213,0.04170341,166.34,166.33,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1749633281415,0.04170341,166.34,166.33,17.3725093]
["bitfinex-derivatives","SOLF0:USTF0",1749633281710,0.04170341,166.34,166.33,17.36865884]
["bitfinex-derivatives","SOLF0:USTF0",1749633281908,0.04170341,166.34,166.33,11.21358202]
["bitfinex-derivatives","SOLF0:USTF0",1749633282315,0.04170341,166.34,166.33,17.36876476]
["bitfinex-derivatives","SOLF0:USTF0",1749633282614,0.04170341,166.34,166.33,17.36881933]
["bitfinex-derivatives","SOLF0:USTF0",1749633282814,6.0093,166.39,166.33,11.35746874]
["bitfinex-derivatives","SOLF0:USTF0",1749633283016,6.0093,166.39,166.36,3.47580569]
["bitfinex-derivatives","SOLF0:USTF0",1749633283209,5.54650569,166.43,166.32,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1749633283409,6.0097,166.38,166.35,3.47580569]
["bitfinex-derivatives","SOLF0:USTF0",1749633283614,5.54650569,166.43,166.35,3.47580569]
["bitfinex-derivatives","SOLF0:USTF0",1749633283912,6.0093,166.39,166.37,0.04155036]
["bitfinex-derivatives","SOLF0:USTF0",1749633284416,6.0095,166.38,166.37,0.04155036]
["bitfinex-derivatives","SOLF0:USTF0",1749633284710,0.03795971,166.41,166.37,0.04155036]
["bitfinex-derivatives","SOLF0:USTF0",1749633284909,6.0094,166.39,166.37,0.04155036]
["bitfinex-derivatives","SOLF0:USTF0",1749633285113,0.03795971,166.41,166.37,0.04155036]
["bitfinex-derivatives","SOLF0:USTF0",1749633286016,6.009,166.4,166.37,0.04155036]
["bitfinex-derivatives","SOLF0:USTF0",1749633286214,0.03795971,166.41,166.37,9.52715605]
["bitfinex-derivatives","SOLF0:USTF0",1749633286717,6.0088,166.4,166.37,9.52715605]
["bitfinex-derivatives","SOLF0:USTF0",1749633287216,6.04645971,166.41,166.37,9.52715605]
["bitfinex-derivatives","SOLF0:USTF0",1749633287818,0.03795971,166.41,166.39,3.47580569]
["bitfinex-derivatives","SOLF0:USTF0",1749633288510,0.03795971,166.41,166.4,6.0087]
["bitfinex-derivatives","SOLF0:USTF0",1749633288713,0.03795971,166.41,166.39,3.47580569]
["bitfinex-derivatives","SOLF0:USTF0",1749633289314,0.03795971,166.41,166.4,6.0087]
["bitfinex-derivatives","SOLF0:USTF0",1749633289614,0.03795971,166.41,166.39,3.47580569]
["bitfinex-derivatives","SOLF0:USTF0",1749633289817,0.03795971,166.41,166.39,9.48480569]
["bitfinex-derivatives","SOLF0:USTF0",1749633290614,0.03795971,166.41,166.4,6.0087]
["bitfinex-derivatives","SOLF0:USTF0",1749633291514,0.03795971,166.41,166.4,37.0087]
["bitfinex-derivatives","SOLF0:USTF0",1749633291817,0.03795971,166.41,166.4,34.47580569]
["bitfinex-derivatives","SOLF0:USTF0",1749633292706,0.03795971,166.41,166.4,40.48450569]
["bitfinex-derivatives","SOLF0:USTF0",1749633292907,0.03795971,166.41,166.4,34.47580569]
["bitfinex-derivatives","SOLF0:USTF0",1749633293418,0.03795971,166.41,166.4,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1749633294711,0.03795971,166.41,166.4,34.47580569]
["bitfinex-derivatives","SOLF0:USTF0",1749633294906,0.03795971,166.41,166.4,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1749633295111,0.03795971,166.41,166.4,34.47580569]
["bitfinex-derivatives","SOLF0:USTF0",1749633298914,6.04635971,166.41,166.4,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1749633299108,0.03795971,166.41,166.4,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1749633299321,0.03795971,166.41,166.38,9.48520569]
["bitfinex-derivatives","SOLF0:USTF0",1749633299519,0.03795971,166.41,166.39,5.16583654]
["bitfinex-derivatives","SOLF0:USTF0",1749633299723,0.03795971,166.41,166.38,3.47580569]
["bitfinex-derivatives","SOLF0:USTF0",1749633299919,0.03795971,166.41,166.39,5.16802762]
["bitfinex-derivatives","SOLF0:USTF0",1749633300224,0.03795971,166.41,166.38,3.47580569]
["bitfinex-derivatives","SOLF0:USTF0",1749633300425,0.03795971,166.41,166.4,3.47580569]
["bitfinex-derivatives","SOLF0:USTF0",1749633300924,0.03795971,166.41,166.4,9.48450569]
["bitfinex-derivatives","SOLF0:USTF0",1749633301326,0.03795971,166.41,166.4,3.47580569]
["bitfinex-derivatives","SOLF0:USTF0",1749633302022,0.03795971,166.41,166.4,9.48450569]
["bitfinex-derivatives","SOLF0:USTF0",1749633302221,0.03795971,166.41,166.4,14.6549899]
["bitfinex-derivatives","SOLF0:USTF0",1749633302421,0.03795971,166.41,166.4,9.48450569]
["bitfinex-derivatives","SOLF0:USTF0",1749633302623,0.03795971,166.41,166.4,14.65585438]
["bitfinex-derivatives","SOLF0:USTF0",1749633303225,0.03795971,166.41,166.4,8.64715438]
["bitfinex-derivatives","SOLF0:USTF0",1749633304424,0.03795971,166.41,166.4,14.65585438]
["bitfinex-derivatives","SOLF0:USTF0",1749633305324,1.9907,166.48,166.43,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1749633305530,1.9907,166.48,166.43,3.47580569]
["bitfinex-derivatives","SOLF0:USTF0",1749633305725,6.006,166.48,166.43,3.47580569]
["bitfinex-derivatives","SOLF0:USTF0",1749633305925,3.47580569,166.51,166.45,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1749633306234,6.0059,166.48,166.43,3.47580569]
["bitfinex-derivatives","SOLF0:USTF0",1749633306525,0.0425791,166.47,166.44,12.18645027]
["bitfinex-derivatives","SOLF0:USTF0",1749633306730,0.0425791,166.47,166.45,3.47580569]
["bitfinex-derivatives","SOLF0:USTF0",1749633307617,0.0425791,166.47,166.46,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1749633308017,0.0425791,166.47,166.45,34.45580569]
["bitfinex-derivatives","SOLF0:USTF0",1749633308529,0.0425791,166.47,166.45,40.46260569]
["bitfinex-derivatives","SOLF0:USTF0",1749633309029,0.0425791,166.47,166.46,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1749633310128,6.0736,166.52,166.46,5.19688656]
["bitfinex-derivatives","SOLF0:USTF0",1749633310328,6.0736,166.52,166.49,3.47580569]
["bitfinex-derivatives","SOLF0:USTF0",1749633310526,6.0038,166.54,166.5,11.19749183]
["bitfinex-derivatives","SOLF0:USTF0",1749633310827,2.1882,166.56,166.51,3.47580569]
["bitfinex-derivatives","SOLF0:USTF0",1749633311033,6.0037,166.54,166.52,0.04595103]
["bitfinex-derivatives","SOLF0:USTF0",1749633311334,0.04333893,166.55,166.52,0.04595103]
["bitfinex-derivatives","SOLF0:USTF0",1749633313427,6.04683893,166.55,166.52,0.04595103]
["bitfinex-derivatives","SOLF0:USTF0",1749633313820,0.04333893,166.55,166.52,6.05035103]
["bitfinex-derivatives","SOLF0:USTF0",1749633314025,0.04333893,166.55,166.52,0.04595103]
["bitfinex-derivatives","SOLF0:USTF0",1749633314635,0.04333893,166.55,166.53,3.47580569]
["bitfinex-derivatives","SOLF0:USTF0",1749633314934,0.04333893,166.55,166.52,0.04595103]
["bitfinex-derivatives","SOLF0:USTF0",1749633315135,0.04333893,166.55,166.52,3.52175672]
["bitfinex-derivatives","SOLF0:USTF0",1749633316338,6.04663893,166.55,166.52,3.52175672]
["bitfinex-derivatives","SOLF0:USTF0",1749633316835,0.04333893,166.55,166.52,3.52175672]
["bitfinex-derivatives","SOLF0:USTF0",1749633317234,6.04663893,166.55,166.52,0.04595103]
["bitfinex-derivatives","SOLF0:USTF0",1749633317434,6.04663893,166.55,166.53,3.47580569]
["bitfinex-derivatives","SOLF0:USTF0",1749633317729,0.04333893,166.55,166.53,3.47580569]
["bitfinex-derivatives","SOLF0:USTF0",1749633318329,0.04333893,166.55,166.53,34.43580569]
["bitfinex-derivatives","SOLF0:USTF0",1749633318538,0.04333893,166.55,166.54,6.0037]
["bitfinex-derivatives","SOLF0:USTF0",1749633320237,6.0017,166.6,166.53,34.43580569]
["bitfinex-derivatives","SOLF0:USTF0",1749633320440,6.0017,166.6,166.57,3.47580569]
["bitfinex-derivatives","SOLF0:USTF0",1749633321435,0.04360133,166.6,166.59,3.47580569]
["bitfinex-derivatives","SOLF0:USTF0",1749633321938,0.04360133,166.6,166.59,9.47770569]
["bitfinex-derivatives","SOLF0:USTF0",1749633322141,6.3034,166.68,166.59,3.47580569]
["bitfinex-derivatives","SOLF0:USTF0",1749633322336,6.3034,166.68,166.63,3.47580569]
["bitfinex-derivatives","SOLF0:USTF0",1749633322543,5.9992,166.67,166.63,3.47580569]
["bitfinex-derivatives","SOLF0:USTF0",1749633322940,6.3034,166.68,166.63,3.47580569]
["bitfinex-derivatives","SOLF0:USTF0",1749633323135,0.04469592,166.67,166.64,0.04110111]
["bitfinex-derivatives","SOLF0:USTF0",1749633323340,5.9995,166.66,166.64,0.04110111]
["bitfinex-derivatives","SOLF0:USTF0",1749633324144,0.04469592,166.67,166.64,0.04110111]
["bitfinex-derivatives","SOLF0:USTF0",1749633324944,5.9997,166.65,166.64,0.04110111]
["bitfinex-derivatives","SOLF0:USTF0",1749633325840,6.0016,166.6,166.57,34.41580569]
["bitfinex-derivatives","SOLF0:USTF0",1749633326042,3.47580569,166.65,166.57,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1749633326741,6.002,166.59,166.57,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1749633327547,0.03969222,166.63,166.57,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1749633327934,0.03969222,166.63,166.56,9.52332604]
["bitfinex-derivatives","SOLF0:USTF0",1749633328142,6.0022,166.59,166.56,36.98752035]
["bitfinex-derivatives","SOLF0:USTF0",1749633328442,6.04257702,166.59,166.56,34.46042604]
["bitfinex-derivatives","SOLF0:USTF0",1749633328638,0.04037702,166.59,166.56,34.46042604]
["bitfinex-derivatives","SOLF0:USTF0",1749633328950,0.04037702,166.59,166.56,30.98462035]
["bitfinex-derivatives","SOLF0:USTF0",1749633329348,0.04037702,166.59,166.56,36.98742035]
["bitfinex-derivatives","SOLF0:USTF0",1749633329741,6.04237702,166.59,166.56,36.98742035]
["bitfinex-derivatives","SOLF0:USTF0",1749633331352,6.04237702,166.59,166.56,30.98462035]
["bitfinex-derivatives","SOLF0:USTF0",1749633331856,0.04037702,166.59,166.56,30.98462035]
["bitfinex-derivatives","SOLF0:USTF0",1749633332163,0.04037702,166.59,166.56,36.98752035]
["bitfinex-derivatives","SOLF0:USTF0",1749633332360,0.04037702,166.59,166.56,34.46042604]
["bitfinex-derivatives","SOLF0:USTF0",1749633333160,0.04037702,166.59,166.56,40.46312604]
["bitfinex-derivatives","SOLF0:USTF0",1749633333569,0.04037702,166.59,166.56,34.46042604]
["bitfinex-derivatives","SOLF0:USTF0",1749633333855,0.04037702,166.59,166.58,3.47580569]
["bitfinex-derivatives","SOLF0:USTF0",1749633334061,6.04227702,166.59,166.58,3.47580569]
["bitfinex-derivatives","SOLF0:USTF0",1749633334263,0.04037702,166.59,166.56,34.46042604]
["bitfinex-derivatives","SOLF0:USTF0",1749633334468,6.0025,166.58,166.56,34.46042604]
["bitfinex-derivatives","SOLF0:USTF0",1749633334653,0.04037702,166.59,166.56,34.46042604]
["bitfinex-derivatives","SOLF0:USTF0",1749633335057,6.04247702,166.59,166.56,34.46042604]
["bitfinex-derivatives","SOLF0:USTF0",1749633336563,0.04037702,166.59,166.56,34.46042604]
["bitfinex-derivatives","SOLF0:USTF0",1749633336859,0.04037702,166.59,166.56,40.46332604]
["bitfinex-derivatives","SOLF0:USTF0",1749633337063,0.04037702,166.59,166.58,3.47580569]
["bitfinex-derivatives","SOLF0:USTF0",1749633338764,1.04471563,166.75,166.58,430.59348158]
["bitfinex-derivatives","SOLF0:USTF0",1749633338962,4.1187,166.79,166.74,3.45674079]
["bitfinex-derivatives","SOLF0:USTF0",1749633339561,4.1187,166.79,166.77,3.45674079]
["bitfinex-derivatives","SOLF0:USTF0",1749633339758,2.0221,166.79,166.77,3.45674079]
["bitfinex-derivatives","SOLF0:USTF0",1749633339962,0.03798387,166.8,166.77,3.45674079]
["bitfinex-derivatives","SOLF0:USTF0",1749633341166,0.03798387,166.8,166.78,3.45083132]
["bitfinex-derivatives","SOLF0:USTF0",1749633341763,0.03798387,166.8,166.78,9.44583132]
["bitfinex-derivatives","SOLF0:USTF0",1749633341971,0.03798387,166.8,166.78,3.45083132]
["bitfinex-derivatives","SOLF0:USTF0",1749633342374,0.03798387,166.8,166.79,7.11604082]
["bitfinex-derivatives","SOLF0:USTF0",1749633342572,0.03798387,166.8,166.79,7.11601986]
["bitfinex-derivatives","SOLF0:USTF0",1749633342770,0.03798387,166.8,166.79,13.11071986]
["bitfinex-derivatives","SOLF0:USTF0",1749633342963,0.03798387,166.8,166.78,3.45083132]
["bitfinex-derivatives","SOLF0:USTF0",1749633343165,0.03798387,166.8,166.79,7.11575498]
["bitfinex-derivatives","SOLF0:USTF0",1749633343369,0.03798387,166.8,166.78,9.44553132]
["bitfinex-derivatives","SOLF0:USTF0",1749633343575,0.03798387,166.8,166.79,7.08269899]
["bitfinex-derivatives","SOLF0:USTF0",1749633343777,0.03798387,166.8,166.79,7.08269246]
["bitfinex-derivatives","SOLF0:USTF0",1749633343977,6.03228387,166.8,166.79,7.08269246]
["bitfinex-derivatives","SOLF0:USTF0",1749633344176,0.03798387,166.8,166.79,7.08269246]
["bitfinex-derivatives","SOLF0:USTF0",1749633344373,11.9788,166.94,166.79,7.08269246]
["bitfinex-derivatives","SOLF0:USTF0",1749633344374,2.48867749,166.98,166.79,130.41119213]
["bitfinex-derivatives","SOLF0:USTF0",1749633344674,4.1467,166.95,166.88,3.44913053]
["bitfinex-derivatives","SOLF0:USTF0",1749633344871,2.08,166.97,166.87,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1749633345066,2.08,166.97,166.79,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1749633345067,2.08,166.97,166.9,3.44630609]
["bitfinex-derivatives","SOLF0:USTF0",1749633345267,2.08,166.97,166.92,0.04255206]
["bitfinex-derivatives","SOLF0:USTF0",1749633345468,0.04418998,166.95,166.92,0.04255206]
["bitfinex-derivatives","SOLF0:USTF0",1749633345668,6.03318998,166.95,166.92,0.04255206]
["bitfinex-derivatives","SOLF0:USTF0",1749633345864,0.04418998,166.95,166.92,0.04255206]
["bitfinex-derivatives","SOLF0:USTF0",1749633346072,5.9896,166.94,166.92,0.04255206]
["bitfinex-derivatives","SOLF0:USTF0",1749633347070,5.9897,166.93,166.92,0.04255206]
["bitfinex-derivatives","SOLF0:USTF0",1749633347282,0.04418998,166.95,166.92,0.04255206]
["bitfinex-derivatives","SOLF0:USTF0",1749633347480,5.9897,166.93,166.92,0.04255206]
["bitfinex-derivatives","SOLF0:USTF0",1749633347678,5.9897,166.93,166.92,6.88084559]
["bitfinex-derivatives","SOLF0:USTF0",1749633347981,5.9897,166.93,166.92,0.04255206]
["bitfinex-derivatives","SOLF0:USTF0",1749633348176,5.9897,166.93,166.92,6.88083173]
["bitfinex-derivatives","SOLF0:USTF0",1749633348375,5.9897,166.93,166.92,6.8808248]
["bitfinex-derivatives","SOLF0:USTF0",1749633348573,0.04418998,166.95,166.86,36.8826919]
["bitfinex-derivatives","SOLF0:USTF0",1749633348775,7.8226919,166.97,166.88,5.7426919]
["bitfinex-derivatives","SOLF0:USTF0",1749633349081,7.8226919,166.97,166.88,11.7340919]
["bitfinex-derivatives","SOLF0:USTF0",1749633349282,5.99,166.93,166.88,5.7426919]
["bitfinex-derivatives","SOLF0:USTF0",1749633349479,2.48867749,166.98,166.9,5.7426919]
["bitfinex-derivatives","SOLF0:USTF0",1749633349682,2.48867749,166.98,166.97,5.74053261]
["bitfinex-derivatives","SOLF0:USTF0",1749633350177,5.9853,167.06,166.97,11.72053261]
["bitfinex-derivatives","SOLF0:USTF0",1749633350477,5.9853,167.06,167.02,5.73414764]
["bitfinex-derivatives","SOLF0:USTF0",1749633350678,6.02666389,167.06,167.02,36.91805234]
["bitfinex-derivatives","SOLF0:USTF0",1749633351177,5.9854,167.05,167.02,31.1839047]
["bitfinex-derivatives","SOLF0:USTF0",1749633351379,0.04136389,167.06,167.02,0.0439047]
["bitfinex-derivatives","SOLF0:USTF0",1749633351684,5.77551153,167.06,166.97,36.87414764]
["bitfinex-derivatives","SOLF0:USTF0",1749633352179,5.9873,167.0,166.97,36.87414764]
["bitfinex-derivatives","SOLF0:USTF0",1749633352478,5.9879,166.98,166.97,31.18347834]
["bitfinex-derivatives","SOLF0:USTF0",1749633353878,5.9879,166.98,166.97,0.04347834]
["bitfinex-derivatives","SOLF0:USTF0",1749633354075,0.04351393,167.0,166.78,17.56096655]
["bitfinex-derivatives","SOLF0:USTF0",1749633354076,0.04351393,167.0,166.86,2.9219]
["bitfinex-derivatives","SOLF0:USTF0",1749633354276,2.1002,166.99,166.9,5.73414764]
["bitfinex-derivatives","SOLF0:USTF0",1749633354677,5.9893,166.95,166.92,5.73414764]
["bitfinex-derivatives","SOLF0:USTF0",1749633354979,2.1002,166.99,166.92,5.73414764]
["bitfinex-derivatives","SOLF0:USTF0",1749633355170,0.04521115,166.97,166.94,0.04539276]
["bitfinex-derivatives","SOLF0:USTF0",1749633355682,5.9889,166.95,166.94,0.04539276]
["bitfinex-derivatives","SOLF0:USTF0",1749633356870,5.9887,166.96,166.94,0.04539276]
["bitfinex-derivatives","SOLF0:USTF0",1749633357073,0.04521115,166.97,166.94,0.04539276]
["bitfinex-derivatives","SOLF0:USTF0",1749633357783,5.9886,166.96,166.94,0.04539276]
["bitfinex-derivatives","SOLF0:USTF0",1749633357982,0.04521115,166.97,166.94,0.04539276]
["bitfinex-derivatives","SOLF0:USTF0",1749633358175,5.9888,166.96,166.94,0.04539276]
["bitfinex-derivatives","SOLF0:USTF0",1749633358979,0.04521115,166.97,166.95,5.73414764]
["bitfinex-derivatives","SOLF0:USTF0",1749633359183,1.9793,167.08,166.95,5.73414764]
["bitfinex-derivatives","SOLF0:USTF0",1749633359386,1.9793,167.08,167.01,5.73414764]
["bitfinex-derivatives","SOLF0:USTF0",1749633359578,5.985,167.06,167.01,36.85414764]
["bitfinex-derivatives","SOLF0:USTF0",1749633360087,0.03853274,167.05,167.02,0.04609065]
["bitfinex-derivatives","SOLF0:USTF0",1749633360277,0.03853274,167.05,167.02,5.78023829]
["bitfinex-derivatives","SOLF0:USTF0",1749633360778,6.02403274,167.05,167.02,5.78023829]
["bitfinex-derivatives","SOLF0:USTF0",1749633361084,0.03853274,167.05,167.02,0.04609065]
["bitfinex-derivatives","SOLF0:USTF0",1749633361280,0.03853274,167.05,166.96,5.73414764]
["bitfinex-derivatives","SOLF0:USTF0",1749633361485,36.85414764,167.06,166.96,5.73414764]
["bitfinex-derivatives","SOLF0:USTF0",1749633362280,0.04078023,167.03,166.99,0.03843365]
["bitfinex-derivatives","SOLF0:USTF0",1749633362583,0.04078023,167.03,166.95,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1749633362782,0.04078023,167.03,166.94,5.73414764]
["bitfinex-derivatives","SOLF0:USTF0",1749633362783,31.1,167.02,166.94,5.73414764]
["bitfinex-derivatives","SOLF0:USTF0",1749633362982,5.9888,166.97,166.94,5.73414764]
["bitfinex-derivatives","SOLF0:USTF0",1749633363188,2.1112,167.01,166.94,5.73414764]
["bitfinex-derivatives","SOLF0:USTF0",1749633363386,1.9857,167.0,166.94,5.73414764]
["bitfinex-derivatives","SOLF0:USTF0",1749633363587,5.989,166.96,166.95,0.0434493]
["bitfinex-derivatives","SOLF0:USTF0",1749633363778,0.04615859,166.99,166.95,0.0434493]
["bitfinex-derivatives","SOLF0:USTF0",1749633364284,5.9884,166.98,166.95,0.0434493]
["bitfinex-derivatives","SOLF0:USTF0",1749633364980,5.9887,166.97,166.95,0.0434493]
["bitfinex-derivatives","SOLF0:USTF0",1749633365184,0.04615859,166.99,166.95,0.0434493]
["bitfinex-derivatives","SOLF0:USTF0",1749633365374,0.04615859,166.99,166.95,6.0327493]
["bitfinex-derivatives","SOLF0:USTF0",1749633365375,5.9883,166.98,166.95,6.0327493]
["bitfinex-derivatives","SOLF0:USTF0",1749633365578,0.04615859,166.99,166.95,5.77759694]
["bitfinex-derivatives","SOLF0:USTF0",1749633365781,0.04615859,166.99,166.97,5.73414764]
["bitfinex-derivatives","SOLF0:USTF0",1749633366276,0.04615859,166.99,166.98,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1749633366476,31.1,167.16,166.98,5.73414764]
["bitfinex-derivatives","SOLF0:USTF0",1749633366688,4.1896,167.12,167.05,5.73414764]
["bitfinex-derivatives","SOLF0:USTF0",1749633366980,4.1896,167.12,167.03,36.83414764]
["bitfinex-derivatives","SOLF0:USTF0",1749633367285,35.2896,167.12,167.03,5.73414764]
["bitfinex-derivatives","SOLF0:USTF0",1749633367487,5.9846,167.08,167.06,0.04592235]
["bitfinex-derivatives","SOLF0:USTF0",1749633367786,0.04125104,167.09,167.06,0.04592235]
["bitfinex-derivatives","SOLF0:USTF0",1749633368178,5.9846,167.08,167.06,0.04592235]
["bitfinex-derivatives","SOLF0:USTF0",1749633368777,5.985,167.07,167.06,0.04592235]
["bitfinex-derivatives","SOLF0:USTF0",1749633368987,0.04125104,167.09,167.06,0.04592235]
["bitfinex-derivatives","SOLF0:USTF0",1749633369191,5.9846,167.08,167.06,0.04592235]
["bitfinex-derivatives","SOLF0:USTF0",1749633369386,0.04125104,167.09,167.06,0.04592235]
["bitfinex-derivatives","SOLF0:USTF0",1749633370082,5.9846,167.08,167.06,0.04592235]
["bitfinex-derivatives","SOLF0:USTF0",1749633370285,0.04125104,167.09,167.06,0.04592235]
["bitfinex-derivatives","SOLF0:USTF0",1749633370479,5.985,167.07,167.06,0.04592235]
["bitfinex-derivatives","SOLF0:USTF0",1749633370682,31.1,167.08,166.99,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1749633370891,31.1,167.08,166.9,17.71624764]
["bitfinex-derivatives","SOLF0:USTF0",1749633370892,5.73414764,167.07,166.97,36.83414764]
["bitfinex-derivatives","SOLF0:USTF0",1749633371084,5.73414764,167.05,166.95,5.73414764]
["bitfinex-derivatives","SOLF0:USTF0",1749633371279,1.9964,167.04,166.95,5.73414764]
["bitfinex-derivatives","SOLF0:USTF0",1749633371487,33.0964,167.04,166.95,5.73414764]
["bitfinex-derivatives","SOLF0:USTF0",1749633371693,0.04426687,167.01,166.98,0.04392994]
["bitfinex-derivatives","SOLF0:USTF0",1749633372985,5.9879,166.99,166.98,0.04392994]
["bitfinex-derivatives","SOLF0:USTF0",1749633376488,5.9879,166.99,166.8,23.71744764]
["bitfinex-derivatives","SOLF0:USTF0",1749633376489,36.83414764,166.99,166.88,5.73414764]
["bitfinex-derivatives","SOLF0:USTF0",1749633376993,5.9901,166.93,166.9,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1749633377492,6.0310006,166.93,166.9,0.03955314]
["bitfinex-derivatives","SOLF0:USTF0",1749633378599,5.9905,166.92,166.9,0.03955314]
["bitfinex-derivatives","SOLF0:USTF0",1749633378783,0.0409006,166.93,166.9,0.03955314]
["bitfinex-derivatives","SOLF0:USTF0",1749633378984,6.0310006,166.93,166.9,0.03955314]
["bitfinex-derivatives","SOLF0:USTF0",1749633379188,0.0409006,166.93,166.9,0.03955314]
["bitfinex-derivatives","SOLF0:USTF0",1749633380189,5.9907,166.92,166.9,0.03955314]
["bitfinex-derivatives","SOLF0:USTF0",1749633380391,0.0409006,166.93,166.91,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1749633380698,0.0409006,166.93,166.92,5.73414764]
["bitfinex-derivatives","SOLF0:USTF0",1749633380997,0.0409006,166.93,166.91,11.72474764]
["bitfinex-derivatives","SOLF0:USTF0",1749633381200,0.0409006,166.93,166.91,5.73414764]
["bitfinex-derivatives","SOLF0:USTF0",1749633381499,5.9883,166.98,166.91,5.73414764]
["bitfinex-derivatives","SOLF0:USTF0",1749633381698,5.9883,166.98,166.94,5.73414764]
["bitfinex-derivatives","SOLF0:USTF0",1749633382193,33.7406,167.02,166.96,5.73414764]
["bitfinex-derivatives","SOLF0:USTF0",1749633382388,0.04600577,167.01,166.97,0.03820093]
["bitfinex-derivatives","SOLF0:USTF0",1749633382792,6.03320577,167.01,166.97,6.02660093]
["bitfinex-derivatives","SOLF0:USTF0",1749633383092,0.04600577,167.01,166.97,0.03820093]
["bitfinex-derivatives","SOLF0:USTF0",1749633383495,5.9882,166.98,166.97,0.03820093]
["bitfinex-derivatives","SOLF0:USTF0",1749633383689,0.04600577,167.01,166.97,0.03820093]
["bitfinex-derivatives","SOLF0:USTF0",1749633383996,31.64600577,167.01,166.97,0.03820093]
["bitfinex-derivatives","SOLF0:USTF0",1749633384700,31.64600577,167.01,166.91,5.3937746]
["bitfinex-derivatives","SOLF0:USTF0",1749633384701,5.73414764,167.0,166.91,43.32474764]
["bitfinex-derivatives","SOLF0:USTF0",1749633384900,7.90404764,167.0,166.91,43.32474764]
["bitfinex-derivatives","SOLF0:USTF0",1749633385290,5.9894,166.95,166.91,43.32474764]
["bitfinex-derivatives","SOLF0:USTF0",1749633385495,7.90404764,167.0,166.91,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1749633385696,0.04463224,166.97,166.94,0.038434]
["bitfinex-derivatives","SOLF0:USTF0",1749633385998,5.9896,166.95,166.94,0.038434]
["bitfinex-derivatives","SOLF0:USTF0",1749633386199,31.64463224,166.97,166.88,36.9937746]
["bitfinex-derivatives","SOLF0:USTF0",1749633386400,31.6,166.97,166.88,36.9937746]
["bitfinex-derivatives","SOLF0:USTF0",1749633386592,31.6,166.97,166.88,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1749633387193,5.9902,166.93,166.9,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1749633387390,0.04505658,166.94,166.91,0.04327695]
["bitfinex-derivatives","SOLF0:USTF0",1749633387794,6.03505658,166.94,166.91,6.03397695]
["bitfinex-derivatives","SOLF0:USTF0",1749633388497,0.04505658,166.94,166.91,0.04327695]
["bitfinex-derivatives","SOLF0:USTF0",1749633389202,5.9902,166.93,166.91,0.04327695]
["bitfinex-derivatives","SOLF0:USTF0",1749633389600,0.04505658,166.94,166.91,0.04327695]
["bitfinex-derivatives","SOLF0:USTF0",1749633389906,0.04505658,166.94,166.91,11.76792459]
["bitfinex-derivatives","SOLF0:USTF0",1749633390205,0.04505658,166.94,166.91,0.04327695]
["bitfinex-derivatives","SOLF0:USTF0",1749633390409,6.03495658,166.94,166.91,0.04327695]
["bitfinex-derivatives","SOLF0:USTF0",1749633390603,0.04505658,166.94,166.91,0.04327695]
["bitfinex-derivatives","SOLF0:USTF0",1749633390804,0.04505658,166.94,166.91,6.03397695]
["bitfinex-derivatives","SOLF0:USTF0",1749633391509,0.04505658,166.94,166.92,5.73414764]
["bitfinex-derivatives","SOLF0:USTF0",1749633391806,0.04505658,166.94,166.92,37.33414764]
["bitfinex-derivatives","SOLF0:USTF0",1749633392007,0.04505658,166.94,166.92,43.32434764]
["bitfinex-derivatives","SOLF0:USTF0",1749633393699,0.04505658,166.94,166.93,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1749633393910,0.04505658,166.94,166.92,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1749633394104,0.04505658,166.94,166.92,37.5903]
["bitfinex-derivatives","SOLF0:USTF0",1749633396610,0.04505658,166.94,166.92,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1749633397912,0.04505658,166.94,166.93,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1749633398813,0.04505658,166.94,166.93,11.72414764]
["bitfinex-derivatives","SOLF0:USTF0",1749633400810,0.04505658,166.94,166.91,0.04327695]
["bitfinex-derivatives","SOLF0:USTF0",1749633401018,0.04505658,166.94,166.83,5.3937746]
["bitfinex-derivatives","SOLF0:USTF0",1749633401019,5.73414764,166.92,166.83,5.3937746]
["bitfinex-derivatives","SOLF0:USTF0",1749633401210,7.87244764,166.91,166.82,5.73414764]
["bitfinex-derivatives","SOLF0:USTF0",1749633401404,2.1383,166.91,166.82,5.73414764]
["bitfinex-derivatives","SOLF0:USTF0",1749633401609,2.1383,166.91,166.84,5.73414764]
["bitfinex-derivatives","SOLF0:USTF0",1749633402015,0.03802446,166.89,166.86,0.04362771]
["bitfinex-derivatives","SOLF0:USTF0",1749633402710,5.9921,166.88,166.86,0.04362771]
["bitfinex-derivatives","SOLF0:USTF0",1749633403108,0.03802446,166.89,166.86,0.04362771]
["bitfinex-derivatives","SOLF0:USTF0",1749633403302,5.9922,166.87,166.86,0.04362771]
["bitfinex-derivatives","SOLF0:USTF0",1749633403714,5.9926,166.86,166.81,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1749633403909,7.87244764,166.91,166.81,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1749633404424,7.87244764,166.91,166.83,5.9934]
["bitfinex-derivatives","SOLF0:USTF0",1749633404611,7.87244764,166.91,166.81,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1749633404812,0.03785129,166.88,166.84,0.02972091]
["bitfinex-derivatives","SOLF0:USTF0",1749633405219,5.9924,166.87,166.84,6.02292091]
["bitfinex-derivatives","SOLF0:USTF0",1749633405710,5.9924,166.87,166.84,0.02972091]
["bitfinex-derivatives","SOLF0:USTF0",1749633406313,5.9924,166.87,166.84,6.02292091]
["bitfinex-derivatives","SOLF0:USTF0",1749633406520,6.02975129,166.88,166.84,0.02972091]
["bitfinex-derivatives","SOLF0:USTF0",1749633406921,6.02975129,166.88,166.84,6.02282091]
["bitfinex-derivatives","SOLF0:USTF0",1749633407820,0.03785129,166.88,166.85,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1749633408219,0.03785129,166.88,166.84,0.02972091]
["bitfinex-derivatives","SOLF0:USTF0",1749633408419,0.03785129,166.88,166.84,5.76386855]
["bitfinex-derivatives","SOLF0:USTF0",1749633409013,0.03785129,166.88,166.86,5.9924]
["bitfinex-derivatives","SOLF0:USTF0",1749633411220,0.03785129,166.88,166.87,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1749633413621,0.03785129,166.88,166.85,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1749633414126,0.03785129,166.88,166.86,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1749633415323,0.03785129,166.88,166.85,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1749633415524,0.03785129,166.88,166.84,0.02972091]
["bitfinex-derivatives","SOLF0:USTF0",1749633416123,5.9924,166.87,166.84,0.02972091]
["bitfinex-derivatives","SOLF0:USTF0",1749633416621,0.03785129,166.88,166.84,5.76386855]
["bitfinex-derivatives","SOLF0:USTF0",1749633416821,0.03785129,166.88,166.86,5.73414764]
["bitfinex-derivatives","SOLF0:USTF0",1749633417517,0.03785129,166.88,166.87,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1749633418023,0.03785129,166.88,166.86,11.72654764]
["bitfinex-derivatives","SOLF0:USTF0",1749633419423,0.03785129,166.88,166.87,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1749633419825,0.03785129,166.88,166.86,5.73414764]
["bitfinex-derivatives","SOLF0:USTF0",1749633420028,0.03785129,166.88,166.87,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1749633420624,0.03785129,166.88,166.86,11.72654764]
["bitfinex-derivatives","SOLF0:USTF0",1749633423125,0.03785129,166.88,166.86,5.73414764]
["bitfinex-derivatives","SOLF0:USTF0",1749633423425,0.03785129,166.88,166.84,5.76386855]
["bitfinex-derivatives","SOLF0:USTF0",1749633424126,0.03785129,166.88,166.85,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1749633424327,0.03785129,166.88,166.86,5.73414764]
["bitfinex-derivatives","SOLF0:USTF0",1749633424528,2.1461,166.94,166.86,37.17414764]
["bitfinex-derivatives","SOLF0:USTF0",1749633424728,5.9883,166.98,166.94,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1749633424928,5.9883,166.98,166.94,5.73414764]
["bitfinex-derivatives","SOLF0:USTF0",1749633425129,5.988,166.99,166.95,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1749633425322,5.988,166.99,166.94,5.73414764]
["bitfinex-derivatives","SOLF0:USTF0",1749633425532,0.04454273,166.98,166.96,5.73414764]
["bitfinex-derivatives","SOLF0:USTF0",1749633425731,0.04454273,166.98,166.97,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1749633428141,1.9896,167.05,167.01,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1749633428338,1.9896,167.05,166.98,5.73414764]
["bitfinex-derivatives","SOLF0:USTF0",1749633429237,0.04341468,167.03,167.0,5.77393206]
["bitfinex-derivatives","SOLF0:USTF0",1749633429533,0.04341468,167.03,167.01,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1749633430232,0.04341468,167.03,167.02,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1749633430428,0.04341468,167.03,167.0,0.03978442]
["bitfinex-derivatives","SOLF0:USTF0",1749633430632,5.77756232,167.03,167.0,0.03978442]
["bitfinex-derivatives","SOLF0:USTF0",1749633430834,5.9871,167.01,167.0,0.03978442]
["bitfinex-derivatives","SOLF0:USTF0",1749633431032,2.1299,167.02,167.0,0.03978442]
["bitfinex-derivatives","SOLF0:USTF0",1749633431837,0.04341468,167.03,167.0,0.03978442]
["bitfinex-derivatives","SOLF0:USTF0",1749633432735,0.04341468,167.03,167.01,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1749633433532,0.04341468,167.03,167.0,6.02718442]
["bitfinex-derivatives","SOLF0:USTF0",1749633433737,0.04341468,167.03,167.0,0.03978442]
["bitfinex-derivatives","SOLF0:USTF0",1749633434731,0.04341468,167.03,167.02,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1749633435439,1.468e-05,167.03,167.02,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1749633435635,41.36254764,167.14,167.01,37.15414764]
["bitfinex-derivatives","SOLF0:USTF0",1749633435840,2.0837,167.13,167.01,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1749633436140,4.2084,167.14,167.05,5.73414764]
["bitfinex-derivatives","SOLF0:USTF0",1749633436334,9.94254764,167.14,167.06,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1749633436534,5.73414764,167.07,166.99,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1749633436740,5.73414764,167.05,166.99,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1749633436942,5.73414764,167.05,166.96,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1749633437233,9.91644764,167.06,166.96,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1749633437434,5.73414764,167.04,166.96,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1749633437637,5.77927734,167.02,166.98,0.04299995]
["bitfinex-derivatives","SOLF0:USTF0",1749633437835,5.9872,167.01,166.98,0.04299995]
["bitfinex-derivatives","SOLF0:USTF0",1749633438037,5.77927734,167.02,166.98,0.04299995]
["bitfinex-derivatives","SOLF0:USTF0",1749633438337,5.9874,167.01,166.98,0.04299995]
["bitfinex-derivatives","SOLF0:USTF0",1749633438638,0.0451297,167.02,166.98,0.04299995]
["bitfinex-derivatives","SOLF0:USTF0",1749633439939,5.9872,167.01,166.98,0.04299995]
["bitfinex-derivatives","SOLF0:USTF0",1749633440338,0.0451297,167.02,166.98,0.04299995]
["bitfinex-derivatives","SOLF0:USTF0",1749633441135,0.0451297,167.02,166.98,6.03099995]
["bitfinex-derivatives","SOLF0:USTF0",1749633441336,0.0451297,167.02,166.98,0.04299995]
["bitfinex-derivatives","SOLF0:USTF0",1749633441939,0.0451297,167.02,166.98,6.03109995]
["bitfinex-derivatives","SOLF0:USTF0",1749633442237,0.0451297,167.02,166.98,0.04299995]
["bitfinex-derivatives","SOLF0:USTF0",1749633442439,0.0451297,167.02,166.98,6.03109995]
["bitfinex-derivatives","SOLF0:USTF0",1749633442738,6.0320297,167.02,166.98,6.03109995]
["bitfinex-derivatives","SOLF0:USTF0",1749633442942,0.0451297,167.02,166.98,6.03109995]
["bitfinex-derivatives","SOLF0:USTF0",1749633443143,0.0451297,167.02,166.99,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1749633443536,0.0451297,167.02,166.98,0.04299995]
["bitfinex-derivatives","SOLF0:USTF0",1749633443843,0.0451297,167.02,166.98,5.77714759]
["bitfinex-derivatives","SOLF0:USTF0",1749633444839,0.0451297,167.02,167.0,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1749633445847,0.0451297,167.02,166.98,5.77714759]
["bitfinex-derivatives","SOLF0:USTF0",1749633447145,0.0451297,167.02,167.0,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1749633447346,0.0451297,167.02,166.98,5.77714759]
["bitfinex-derivatives","SOLF0:USTF0",1749633448144,0.0451297,167.02,166.99,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1749633448541,7.42913123,167.0,166.99,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1749633448940,0.0451297,167.02,166.99,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1749633449540,0.0451297,167.02,167.0,6.78205742]
["bitfinex-derivatives","SOLF0:USTF0",1749633449746,0.0451297,167.02,167.01,6.77618791]
["bitfinex-derivatives","SOLF0:USTF0",1749633450049,0.0451297,167.02,167.0,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1749633451547,0.0451297,167.02,166.99,9.42972633]
["bitfinex-derivatives","SOLF0:USTF0",1749633453546,0.0451297,167.02,167.01,3.44202633]
["bitfinex-derivatives","SOLF0:USTF0",1749633454149,5.9849,167.08,167.01,3.44202633]
["bitfinex-derivatives","SOLF0:USTF0",1749633454351,31.52,167.1,166.99,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1749633454549,31.52,167.1,167.02,3.44018279]
["bitfinex-derivatives","SOLF0:USTF0",1749633454749,31.52,167.1,167.02,9.42668279]
["bitfinex-derivatives","SOLF0:USTF0",1749633454945,31.52,167.1,166.99,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1749633455145,3.44018279,167.09,166.99,3.44018279]
["bitfinex-derivatives","SOLF0:USTF0",1749633455352,0.04279723,167.06,167.03,0.0454431]
["bitfinex-derivatives","SOLF0:USTF0",1749633455650,31.52,167.05,167.03,0.0454431]
["bitfinex-derivatives","SOLF0:USTF0",1749633456053,5.9861,167.04,167.03,0.0454431]
["bitfinex-derivatives","SOLF0:USTF0",1749633459551,31.52,167.05,167.03,0.0454431]
["bitfinex-derivatives","SOLF0:USTF0",1749633459552,37.5059,167.05,167.03,0.0454431]
["bitfinex-derivatives","SOLF0:USTF0",1749633460055,31.52,167.05,167.03,0.0454431]
["bitfinex-derivatives","SOLF0:USTF0",1749633460257,37.5058,167.05,167.03,0.0454431]
["bitfinex-derivatives","SOLF0:USTF0",1749633460958,5.9861,167.04,167.03,0.0454431]
["bitfinex-derivatives","SOLF0:USTF0",1749633461257,0.04279723,167.06,167.01,3.44018279]
["bitfinex-derivatives","SOLF0:USTF0",1749633461462,31.52,167.12,167.05,3.44018279]
["bitfinex-derivatives","SOLF0:USTF0",1749633461755,31.52,167.2,167.11,3.44018279]
["bitfinex-derivatives","SOLF0:USTF0",1749633464664,5.9836,167.11,167.1,0.02513397]
["bitfinex-derivatives","SOLF0:USTF0",1749633464860,5.9836,167.11,167.1,7.03058701]
["bitfinex-derivatives","SOLF0:USTF0",1749633465062,5.9836,167.11,167.1,6.91342017]
["bitfinex-derivatives","SOLF0:USTF0",1749633465371,5.9836,167.11,167.1,6.91366252]
["bitfinex-derivatives","SOLF0:USTF0",1749633465659,5.9836,167.11,167.09,0.02513397]
["bitfinex-derivatives","SOLF0:USTF0",1749633465961,5.9836,167.11,167.1,6.92239349]
["bitfinex-derivatives","SOLF0:USTF0",1749633466163,5.9836,167.11,167.1,6.92256728]
["bitfinex-derivatives","SOLF0:USTF0",1749633466368,5.9836,167.11,167.1,6.92265871]
["bitfinex-derivatives","SOLF0:USTF0",1749633466572,0.04490912,167.12,167.1,6.92239041]
["bitfinex-derivatives","SOLF0:USTF0",1749633466870,0.04490912,167.12,167.09,0.02513397]
["bitfinex-derivatives","SOLF0:USTF0",1749633467174,0.04490912,167.12,167.1,6.92264115]
["bitfinex-derivatives","SOLF0:USTF0",1749633467361,0.04490912,167.12,167.09,0.02513397]
["bitfinex-derivatives","SOLF0:USTF0",1749633467567,0.04490912,167.12,167.1,6.92278491]
["bitfinex-derivatives","SOLF0:USTF0",1749633467763,0.04490912,167.12,167.09,0.02513397]
["bitfinex-derivatives","SOLF0:USTF0",1749633467971,5.9838,167.11,167.09,0.02513397]
["bitfinex-derivatives","SOLF0:USTF0",1749633468369,0.04490912,167.12,167.1,6.93876277]
["bitfinex-derivatives","SOLF0:USTF0",1749633468570,5.9839,167.1,167.09,0.02513397]
["bitfinex-derivatives","SOLF0:USTF0",1749633468772,0.04490912,167.12,167.09,6.96368015]
["bitfinex-derivatives","SOLF0:USTF0",1749633469069,0.04490912,167.12,167.1,6.93848527]
["bitfinex-derivatives","SOLF0:USTF0",1749633469276,5.9838,167.11,167.09,0.02513397]
["bitfinex-derivatives","SOLF0:USTF0",1749633469468,0.04490912,167.12,167.1,6.93847078]
["bitfinex-derivatives","SOLF0:USTF0",1749633469672,0.04490912,167.12,167.11,6.93847078]
["bitfinex-derivatives","SOLF0:USTF0",1749633469870,0.04490912,167.12,167.11,6.93723469]
["bitfinex-derivatives","SOLF0:USTF0",1749633470070,0.04490912,167.12,167.09,5.75609305]
["bitfinex-derivatives","SOLF0:USTF0",1749633470269,0.04490912,167.12,167.1,6.93551812]
["bitfinex-derivatives","SOLF0:USTF0",1749633470563,0.04490912,167.12,167.11,6.93541158]
["bitfinex-derivatives","SOLF0:USTF0",1749633471178,6.02840912,167.12,167.11,6.93541158]
["bitfinex-derivatives","SOLF0:USTF0",1749633471365,0.04490912,167.12,167.11,6.93933604]
["bitfinex-derivatives","SOLF0:USTF0",1749633471565,5.9839,167.1,167.09,0.02513397]
["bitfinex-derivatives","SOLF0:USTF0",1749633471876,5.9839,167.1,167.09,6.964317]
["bitfinex-derivatives","SOLF0:USTF0",1749633472176,5.9839,167.1,167.09,6.96451045]
["bitfinex-derivatives","SOLF0:USTF0",1749633472381,5.9839,167.1,167.09,0.02513397]
["bitfinex-derivatives","SOLF0:USTF0",1749633472675,5.9839,167.1,167.09,6.96444959]
["bitfinex-derivatives","SOLF0:USTF0",1749633473177,6.02409305,167.11,167.09,0.02513397]
["bitfinex-derivatives","SOLF0:USTF0",1749633473371,6.02409305,167.11,167.1,6.93952152]
["bitfinex-derivatives","SOLF0:USTF0",1749633473573,5.9839,167.1,167.09,0.02513397]
["bitfinex-derivatives","SOLF0:USTF0",1749633473781,5.9839,167.1,167.09,6.96200095]
["bitfinex-derivatives","SOLF0:USTF0",1749633474072,0.04039305,167.11,167.09,6.96192526]
["bitfinex-derivatives","SOLF0:USTF0",1749633474271,0.04039305,167.11,167.1,6.93590346]
["bitfinex-derivatives","SOLF0:USTF0",1749633474470,0.04039305,167.11,167.09,0.02513397]
["bitfinex-derivatives","SOLF0:USTF0",1749633474868,6.02429305,167.11,167.09,0.02513397]
["bitfinex-derivatives","SOLF0:USTF0",1749633475078,6.02429305,167.11,167.1,6.94104881]
["bitfinex-derivatives","SOLF0:USTF0",1749633475478,6.02429305,167.11,167.1,6.93302039]
["bitfinex-derivatives","SOLF0:USTF0",1749633476175,5.984,167.1,167.09,0.02513397]
["bitfinex-derivatives","SOLF0:USTF0",1749633476371,5.984,167.1,167.09,6.95861928]
["bitfinex-derivatives","SOLF0:USTF0",1749633476571,5.984,167.1,167.09,6.84033144]
["bitfinex-derivatives","SOLF0:USTF0",1749633476974,5.984,167.1,167.09,0.02513397]
["bitfinex-derivatives","SOLF0:USTF0",1749633477171,5.984,167.1,167.09,6.84010135]
["bitfinex-derivatives","SOLF0:USTF0",1749633477375,5.984,167.1,167.09,6.84014467]
["bitfinex-derivatives","SOLF0:USTF0",1749633478183,5.984,167.1,167.09,0.02513397]
["bitfinex-derivatives","SOLF0:USTF0",1749633478381,5.984,167.1,167.09,6.84021234]
["bitfinex-derivatives","SOLF0:USTF0",1749633478580,5.984,167.1,167.09,6.84033879]
["bitfinex-derivatives","SOLF0:USTF0",1749633478881,5.984,167.1,167.09,6.84033642]
["bitfinex-derivatives","SOLF0:USTF0",1749633479580,5.984,167.1,167.09,0.02513397]
["bitfinex-derivatives","SOLF0:USTF0",1749633479983,5.984,167.1,167.09,6.83493039]
["bitfinex-derivatives","SOLF0:USTF0",1749633480779,6.02409305,167.11,167.09,6.83493039]
["bitfinex-derivatives","SOLF0:USTF0",1749633480986,6.02409305,167.11,167.09,0.02513397]
["bitfinex-derivatives","SOLF0:USTF0",1749633481173,0.04039305,167.11,167.09,0.02513397]
["bitfinex-derivatives","SOLF0:USTF0",1749633481785,5.984,167.1,167.09,0.02513397]
["bitfinex-derivatives","SOLF0:USTF0",1749633481988,0.04039305,167.11,167.09,0.02513397]
["bitfinex-derivatives","SOLF0:USTF0",1749633482986,6.02419305,167.11,167.09,0.02513397]
["bitfinex-derivatives","SOLF0:USTF0",1749633483181,6.02419305,167.11,167.03,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1749633483182,0.04039305,167.11,167.01,5.73223396]
["bitfinex-derivatives","SOLF0:USTF0",1749633483383,31.66,167.1,167.03,5.73223396]
["bitfinex-derivatives","SOLF0:USTF0",1749633483585,362.47643396,167.16,167.05,5.73223396]
["bitfinex-derivatives","SOLF0:USTF0",1749633483785,362.47643396,167.16,167.08,5.73223396]
["bitfinex-derivatives","SOLF0:USTF0",1749633483786,31.66,167.15,167.08,5.73223396]
["bitfinex-derivatives","SOLF0:USTF0",1749633483982,344.78,167.16,167.08,5.73223396]
["bitfinex-derivatives","SOLF0:USTF0",1749633484186,0.0418252,167.14,167.1,0.03979345]
["bitfinex-derivatives","SOLF0:USTF0",1749633484688,5.9837,167.11,167.1,0.03979345]
["bitfinex-derivatives","SOLF0:USTF0",1749633485582,5.9853,167.07,167.02,37.39223396]
["bitfinex-derivatives","SOLF0:USTF0",1749633485889,31.66,167.11,167.03,5.05608764]
["bitfinex-derivatives","SOLF0:USTF0",1749633486193,5.9849,167.08,167.05,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1749633486686,6.02912498,167.08,167.05,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1749633487087,0.04422498,167.08,167.04,5.73223396]
["bitfinex-derivatives","SOLF0:USTF0",1749633487292,0.04422498,167.08,167.06,3.43895024]
["bitfinex-derivatives","SOLF0:USTF0",1749633487682,0.04422498,167.08,167.06,9.42405024]
["bitfinex-derivatives","SOLF0:USTF0",1749633487883,0.04422498,167.08,167.06,3.43895024]
["bitfinex-derivatives","SOLF0:USTF0",1749633488785,0.04422498,167.08,167.05,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1749633488994,6.02892498,167.08,167.05,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1749633489283,0.04422498,167.08,167.02,35.09895024]
["bitfinex-derivatives","SOLF0:USTF0",1749633489484,5.9856,167.06,167.02,35.09895024]
["bitfinex-derivatives","SOLF0:USTF0",1749633489683,5.9856,167.06,167.02,41.08555024]
["bitfinex-derivatives","SOLF0:USTF0",1749633489884,5.9856,167.06,167.02,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1749633490084,5.9856,167.06,167.02,35.09895024]
["bitfinex-derivatives","SOLF0:USTF0",1749633490493,5.9851,167.07,167.03,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1749633490679,0.04422498,167.08,167.04,3.43895024]
["bitfinex-derivatives","SOLF0:USTF0",1749633491181,0.04422498,167.08,167.05,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1749633491786,6.02892498,167.08,167.04,9.42495024]
["bitfinex-derivatives","SOLF0:USTF0",1749633492086,0.04422498,167.08,167.02,35.09895024]
["bitfinex-derivatives","SOLF0:USTF0",1749633492287,5.9852,167.07,167.03,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1749633493788,5.9854,167.06,167.02,41.08565024]
["bitfinex-derivatives","SOLF0:USTF0",1749633494087,0.04422498,167.08,167.02,37.6467]
["bitfinex-derivatives","SOLF0:USTF0",1749633494288,0.04422498,167.08,167.02,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1749633494586,5.9859,167.05,167.02,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1749633494890,0.04422498,167.08,167.01,9.42595024]
["bitfinex-derivatives","SOLF0:USTF0",1749633495083,0.04528897,167.06,166.99,35.09895024]
["bitfinex-derivatives","SOLF0:USTF0",1749633495286,5.64282102,167.05,166.99,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1749633495489,2.20387078,167.04,166.99,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1749633495689,2.20387078,167.03,166.99,35.09895024]
["bitfinex-derivatives","SOLF0:USTF0",1749633495889,2.20387078,167.02,166.99,35.09895024]
["bitfinex-derivatives","SOLF0:USTF0",1749633496089,2.20387078,167.01,167.0,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1749633498691,2.20387078,167.01,166.99,37.6477]
["bitfinex-derivatives","SOLF0:USTF0",1749633498887,2.20387078,167.0,166.99,37.6477]
["bitfinex-derivatives","SOLF0:USTF0",1749633499187,6.03064203,167.03,166.99,37.6477]
["bitfinex-derivatives","SOLF0:USTF0",1749633500288,6.03064203,167.03,167.0,5.9875]
["bitfinex-derivatives","SOLF0:USTF0",1749633500894,6.03064203,167.03,166.99,37.6478]
["bitfinex-derivatives","SOLF0:USTF0",1749633501594,5.9868,167.02,166.99,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1749633502096,5.9875,167.0,166.97,3.43895024]
["bitfinex-derivatives","SOLF0:USTF0",1749633502295,5.9875,167.0,166.96,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1749633502595,7.79539227,167.03,166.95,3.43895024]
["bitfinex-derivatives","SOLF0:USTF0",1749633502791,5.9881,166.99,166.95,9.42805024]
["bitfinex-derivatives","SOLF0:USTF0",1749633502992,0.04234893,167.01,166.95,3.43895024]
["bitfinex-derivatives","SOLF0:USTF0",1749633503192,5.9878,167.0,166.97,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1749633503698,0.04234893,167.01,166.95,3.43895024]
["bitfinex-derivatives","SOLF0:USTF0",1749633503897,0.04234893,167.01,166.98,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1749633504800,0.04234893,167.01,166.99,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1749633504991,0.04234893,167.01,166.97,3.43895024]
["bitfinex-derivatives","SOLF0:USTF0",1749633505491,0.04234893,167.01,166.99,3.43895024]
["bitfinex-derivatives","SOLF0:USTF0",1749633506001,0.04234893,167.01,167.0,5.9875]
["bitfinex-derivatives","SOLF0:USTF0",1749633506498,0.04234893,167.01,166.99,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1749633506702,0.04234893,167.01,166.98,3.43895024]
["bitfinex-derivatives","SOLF0:USTF0",1749633506996,0.04234893,167.01,167.0,5.9875]
["bitfinex-derivatives","SOLF0:USTF0",1749633507194,0.04234893,167.01,167.0,9.42645024]
["bitfinex-derivatives","SOLF0:USTF0",1749633509997,0.04234893,167.01,167.0,5.9875]
["bitfinex-derivatives","SOLF0:USTF0",1749633516909,4.0536,167.08,166.99,3.43895024]
["bitfinex-derivatives","SOLF0:USTF0",1749633517209,35.5336,167.08,167.03,3.43895024]
["bitfinex-derivatives","SOLF0:USTF0",1749633517407,5.9853,167.07,167.03,9.42505024]
["bitfinex-derivatives","SOLF0:USTF0",1749633517910,6.02700685,167.07,167.03,9.46402437]
["bitfinex-derivatives","SOLF0:USTF0",1749633519008,5.9854,167.06,167.03,9.46402437]
["bitfinex-derivatives","SOLF0:USTF0",1749633519409,5.9854,167.06,167.04,5.06203812]
["bitfinex-derivatives","SOLF0:USTF0",1749633519606,5.9854,167.06,167.03,9.46402437]
["bitfinex-derivatives","SOLF0:USTF0",1749633519811,5.9854,167.06,167.04,11.08381928]
["bitfinex-derivatives","SOLF0:USTF0",1749633520011,5.9854,167.06,167.03,9.46402437]
["bitfinex-derivatives","SOLF0:USTF0",1749633520212,5.9854,167.06,167.04,6.02160724]
["bitfinex-derivatives","SOLF0:USTF0",1749633520404,5.9861,167.04,167.03,0.03897413]
["bitfinex-derivatives","SOLF0:USTF0",1749633520611,5.9861,167.04,167.03,6.07215645]
["bitfinex-derivatives","SOLF0:USTF0",1749633520908,5.9861,167.04,167.03,6.07262444]
["bitfinex-derivatives","SOLF0:USTF0",1749633521111,5.9861,167.04,167.03,6.07270254]
["bitfinex-derivatives","SOLF0:USTF0",1749633521312,5.9861,167.04,167.03,6.07274228]
["bitfinex-derivatives","SOLF0:USTF0",1749633521512,5.9861,167.04,167.03,6.06566781]
["bitfinex-derivatives","SOLF0:USTF0",1749633521711,5.9861,167.04,167.03,0.03897413]
["bitfinex-derivatives","SOLF0:USTF0",1749633521910,5.9861,167.04,167.03,6.06600681]
["bitfinex-derivatives","SOLF0:USTF0",1749633522120,5.9861,167.04,167.03,0.03897413]
["bitfinex-derivatives","SOLF0:USTF0",1749633523617,5.9861,167.04,167.03,6.06799564]
["bitfinex-derivatives","SOLF0:USTF0",1749633523818,5.9861,167.04,167.03,6.06805504]
["bitfinex-derivatives","SOLF0:USTF0",1749633524417,5.9861,167.04,167.03,0.03897413]
["bitfinex-derivatives","SOLF0:USTF0",1749633527224,5.9861,167.04,167.03,6.07231067]
["bitfinex-derivatives","SOLF0:USTF0",1749633527416,5.9861,167.04,167.03,0.03897413]
["bitfinex-derivatives","SOLF0:USTF0",1749633528820,31.48,167.06,167.03,6.07187884]
["bitfinex-derivatives","SOLF0:USTF0",1749633529021,0.04170685,167.07,167.03,0.03897413]
["bitfinex-derivatives","SOLF0:USTF0",1749633529221,31.52170685,167.07,167.03,0.03897413]
["bitfinex-derivatives","SOLF0:USTF0",1749633529422,0.04170685,167.07,167.04,6.0451066]
["bitfinex-derivatives","SOLF0:USTF0",1749633529617,0.04170685,167.07,167.03,0.03897413]
["bitfinex-derivatives","SOLF0:USTF0",1749633529817,0.04170685,167.07,167.04,6.0447094]
["bitfinex-derivatives","SOLF0:USTF0",1749633530019,5.9858,167.05,167.03,0.03897413]
["bitfinex-derivatives","SOLF0:USTF0",1749633530224,5.9858,167.05,167.04,6.04476256]
["bitfinex-derivatives","SOLF0:USTF0",1749633530419,3.43895024,167.06,166.95,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1749633530625,3.43895024,167.04,166.97,6.0515747]
["bitfinex-derivatives","SOLF0:USTF0",1749633530828,5.51465024,167.03,166.98,6.05160435]
["bitfinex-derivatives","SOLF0:USTF0",1749633531125,5.51465024,167.03,166.96,3.80895024]
["bitfinex-derivatives","SOLF0:USTF0",1749633531126,5.51465024,167.03,166.99,6.05148002]
["bitfinex-derivatives","SOLF0:USTF0",1749633531325,5.51465024,167.03,166.96,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1749633531523,5.51465024,167.03,166.97,6.05187474]
["bitfinex-derivatives","SOLF0:USTF0",1749633531524,0.03830932,167.01,166.97,6.05187474]
["bitfinex-derivatives","SOLF0:USTF0",1749633531724,0.03830932,167.01,166.98,6.05187474]
["bitfinex-derivatives","SOLF0:USTF0",1749633531925,0.03830932,167.01,166.96,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1749633532127,0.03830932,167.01,166.97,6.05698216]
["bitfinex-derivatives","SOLF0:USTF0",1749633532329,0.03830932,167.01,166.98,6.05593565]
["bitfinex-derivatives","SOLF0:USTF0",1749633532522,0.03830932,167.01,166.96,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1749633532724,5.9883,166.98,166.97,6.05385363]
["bitfinex-derivatives","SOLF0:USTF0",1749633532925,34.55725956,167.01,166.97,6.05456922]
["bitfinex-derivatives","SOLF0:USTF0",1749633533126,3.43895024,166.99,166.91,3.43895024]
["bitfinex-derivatives","SOLF0:USTF0",1749633533333,2.1154,167.0,166.92,6.05608682]
["bitfinex-derivatives","SOLF0:USTF0",1749633533334,5.9901,166.93,166.92,6.05608682]
["bitfinex-derivatives","SOLF0:USTF0",1749633533629,3.43895024,166.93,166.85,3.43895024]
["bitfinex-derivatives","SOLF0:USTF0",1749633533822,5.9914,166.9,166.87,5.9918]
["bitfinex-derivatives","SOLF0:USTF0",1749633534028,0.04132584,166.91,166.85,3.43895024]
["bitfinex-derivatives","SOLF0:USTF0",1749633534430,6.03232584,166.91,166.87,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1749633534932,5.9921,166.88,166.85,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1749633535330,31.08,166.9,166.83,3.43895024]
["bitfinex-derivatives","SOLF0:USTF0",1749633535539,5.9924,166.87,166.84,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1749633535833,0.04517945,166.88,166.82,34.51895024]
["bitfinex-derivatives","SOLF0:USTF0",1749633536531,0.04517945,166.88,166.84,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1749633536731,0.04517945,166.88,166.82,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1749633536938,5.9926,166.86,166.82,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1749633537139,5.9926,166.86,166.81,3.43895024]
["bitfinex-derivatives","SOLF0:USTF0",1749633537744,5.9923,166.87,166.83,5.9934]
["bitfinex-derivatives","SOLF0:USTF0",1749633537944,0.04517945,166.88,166.83,5.9934]
["bitfinex-derivatives","SOLF0:USTF0",1749633538146,5.9923,166.87,166.83,5.9934]
["bitfinex-derivatives","SOLF0:USTF0",1749633538345,2.08997945,166.88,166.81,3.43895024]
["bitfinex-derivatives","SOLF0:USTF0",1749633538846,5.9923,166.87,166.81,3.43895024]
["bitfinex-derivatives","SOLF0:USTF0",1749633539144,2.08997945,166.88,166.81,3.43895024]
["bitfinex-derivatives","SOLF0:USTF0",1749633539446,31.14517945,166.88,166.82,3.43895024]
["bitfinex-derivatives","SOLF0:USTF0",1749633539649,0.04517945,166.88,166.85,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1749633540142,0.04517945,166.88,166.8,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1749633540338,3.49712945,166.88,166.8,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1749633540639,3.45195,166.83,166.8,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1749633540833,5.9943,166.81,166.8,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1749633541138,2.1077,166.82,166.75,3.45195]
["bitfinex-derivatives","SOLF0:USTF0",1749633541343,0.04151047,166.8,166.73,5.50955]
["bitfinex-derivatives","SOLF0:USTF0",1749633541644,34.55195,166.79,166.71,34.55195]
["bitfinex-derivatives","SOLF0:USTF0",1749633541846,0.04210404,166.77,166.71,3.45195]
["bitfinex-derivatives","SOLF0:USTF0",1749633542943,0.04210404,166.77,166.73,3.45195]
["bitfinex-derivatives","SOLF0:USTF0",1749633543149,0.04210404,166.77,166.71,3.45195]
["bitfinex-derivatives","SOLF0:USTF0",1749633543341,5.9964,166.76,166.71,3.45195]
["bitfinex-derivatives","SOLF0:USTF0",1749633543649,3.49405404,166.77,166.68,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1749633543848,3.49405404,166.77,166.69,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1749633543849,5.9971,166.74,166.69,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1749633544046,0.044538,166.73,166.69,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1749633544341,0.044538,166.73,166.68,34.55195]
["bitfinex-derivatives","SOLF0:USTF0",1749633544943,0.044538,166.73,166.69,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1749633545445,0.044538,166.73,166.7,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1749633546040,0.044538,166.73,166.69,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1749633546445,0.044538,166.73,166.68,34.55195]
["bitfinex-derivatives","SOLF0:USTF0",1749633546646,0.044538,166.73,166.71,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1749633547049,0.044538,166.73,166.72,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1749633547345,0.044538,166.73,166.72,9.44955]
["bitfinex-derivatives","SOLF0:USTF0",1749633547850,0.044538,166.73,166.72,3.45195]
["bitfinex-derivatives","SOLF0:USTF0",1749633548243,0.044538,166.73,166.71,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1749633550649,0.044538,166.73,166.7,3.45195]
["bitfinex-derivatives","SOLF0:USTF0",1749633551150,0.044538,166.73,166.72,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1749633552150,0.044538,166.73,166.72,9.44955]
["bitfinex-derivatives","SOLF0:USTF0",1749633555252,2.1394,166.81,166.78,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1749633555452,3.45195,166.83,166.76,3.45195]
["bitfinex-derivatives","SOLF0:USTF0",1749633555453,34.59195,166.83,166.76,3.45195]
["bitfinex-derivatives","SOLF0:USTF0",1749633555656,31.14,166.83,166.76,3.45195]
["bitfinex-derivatives","SOLF0:USTF0",1749633556248,31.14,166.83,166.77,0.04269903]
["bitfinex-derivatives","SOLF0:USTF0",1749633556451,0.04487232,166.81,166.77,0.04269903]
["bitfinex-derivatives","SOLF0:USTF0",1749633556854,6.03957232,166.81,166.77,0.04269903]
["bitfinex-derivatives","SOLF0:USTF0",1749633558447,0.04487232,166.81,166.77,0.04269903]
["bitfinex-derivatives","SOLF0:USTF0",1749633558647,0.04487232,166.81,166.78,3.45195]
["bitfinex-derivatives","SOLF0:USTF0",1749633558851,0.04487232,166.81,166.8,3.45195]
["bitfinex-derivatives","SOLF0:USTF0",1749633559057,0.04487232,166.81,166.8,9.44665]
["bitfinex-derivatives","SOLF0:USTF0",1749633559556,0.04487232,166.81,166.8,3.45195]
["bitfinex-derivatives","SOLF0:USTF0",1749633559753,0.04487232,166.81,166.78,3.45195]
["bitfinex-derivatives","SOLF0:USTF0",1749633559959,0.04487232,166.81,166.77,0.04269903]
["bitfinex-derivatives","SOLF0:USTF0",1749633560157,5.9948,166.8,166.77,0.04269903]
["bitfinex-derivatives","SOLF0:USTF0",1749633560355,0.04487232,166.81,166.77,0.04269903]
["bitfinex-derivatives","SOLF0:USTF0",1749633560858,0.04487232,166.81,166.66,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1749633560859,3.45581819,166.78,166.66,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1749633561057,3.45581819,166.8,166.57,3.45581819]
["bitfinex-derivatives","SOLF0:USTF0",1749633561058,3.45581819,166.67,166.57,3.45581819]
["bitfinex-derivatives","SOLF0:USTF0",1749633561258,3.45581819,166.65,166.57,3.45581819]
["bitfinex-derivatives","SOLF0:USTF0",1749633561754,0.04027887,166.63,166.57,3.45581819]
["bitfinex-derivatives","SOLF0:USTF0",1749633562160,0.04027887,166.63,166.58,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1749633562356,0.04027887,166.63,166.61,3.45581819]
["bitfinex-derivatives","SOLF0:USTF0",1749633563056,0.04027887,166.63,166.62,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1749633563955,0.04027887,166.63,166.58,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1749633565259,0.04027887,166.63,166.61,5.76421061]
["bitfinex-derivatives","SOLF0:USTF0",1749633565954,7.887e-05,166.63,166.62,37.2212]
["bitfinex-derivatives","SOLF0:USTF0",1749633566160,2.1161,166.76,166.62,36.98421061]
["bitfinex-derivatives","SOLF0:USTF0",1749633566462,8.1123,166.76,166.7,5.76421061]
["bitfinex-derivatives","SOLF0:USTF0",1749633566664,2.1161,166.76,166.7,5.76421061]
["bitfinex-derivatives","SOLF0:USTF0",1749633566960,5.9969,166.74,166.69,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1749633567157,5.9969,166.74,166.71,0.04196607]
["bitfinex-derivatives","SOLF0:USTF0",1749633568365,5.9969,166.74,166.67,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1749633568557,5.9969,166.74,166.68,5.76421061]
["bitfinex-derivatives","SOLF0:USTF0",1749633568758,5.9969,166.74,166.69,6.73551487]
["bitfinex-derivatives","SOLF0:USTF0",1749633568958,5.9969,166.74,166.69,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1749633569765,5.9973,166.73,166.69,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1749633570257,5.997,166.74,166.68,5.76421061]
["bitfinex-derivatives","SOLF0:USTF0",1749633570463,5.997,166.74,166.69,6.76498567]
["bitfinex-derivatives","SOLF0:USTF0",1749633570757,5.997,166.74,166.68,5.76421061]
["bitfinex-derivatives","SOLF0:USTF0",1749633570963,5.997,166.74,166.69,12.76362617]
["bitfinex-derivatives","SOLF0:USTF0",1749633571167,5.997,166.74,166.69,5.9985]
["bitfinex-derivatives","SOLF0:USTF0",1749633571552,5.9974,166.73,166.69,5.9985]
["bitfinex-derivatives","SOLF0:USTF0",1749633571959,0.038962,166.75,166.7,5.76421061]
["bitfinex-derivatives","SOLF0:USTF0",1749633572154,0.038962,166.75,166.72,5.76421061]
["bitfinex-derivatives","SOLF0:USTF0",1749633573153,0.038962,166.75,166.74,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1749633573358,0.038962,166.75,166.74,11.76111061]
["bitfinex-derivatives","SOLF0:USTF0",1749633573555,0.038962,166.75,166.74,18.45982622]
["bitfinex-derivatives","SOLF0:USTF0",1749633573762,33.4036,166.82,166.77,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1749633574063,33.4036,166.82,166.77,11.75981061]
["bitfinex-derivatives","SOLF0:USTF0",1749633574262,39.3978,166.82,166.78,6.72573763]
["bitfinex-derivatives","SOLF0:USTF0",1749633574461,39.3978,166.82,166.77,11.75981061]
["bitfinex-derivatives","SOLF0:USTF0",1749633574462,37.2142,166.82,166.79,6.72468843]
["bitfinex-derivatives","SOLF0:USTF0",1749633574756,37.25342483,166.82,166.79,0.04205604]
["bitfinex-derivatives","SOLF0:USTF0",1749633575065,5.9944,166.81,166.79,0.04205604]
["bitfinex-derivatives","SOLF0:USTF0",1749633575460,5.9944,166.81,166.8,6.72522899]
["bitfinex-derivatives","SOLF0:USTF0",1749633575854,5.9944,166.81,166.79,0.04205604]
["bitfinex-derivatives","SOLF0:USTF0",1749633576262,37.25332483,166.82,166.79,0.04205604]
["bitfinex-derivatives","SOLF0:USTF0",1749633577058,31.25922483,166.82,166.79,0.04205604]
["bitfinex-derivatives","SOLF0:USTF0",1749633578065,0.03922483,166.82,166.8,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1749633578362,0.03922483,166.82,166.79,0.04205604]
["bitfinex-derivatives","SOLF0:USTF0",1749633578967,5.75237853,166.8,166.66,5.75237853]
["bitfinex-derivatives","SOLF0:USTF0",1749633579166,5.75237853,166.8,166.69,5.75237853]
["bitfinex-derivatives","SOLF0:USTF0",1749633579357,5.9955,166.78,166.71,11.75027853]
["bitfinex-derivatives","SOLF0:USTF0",1749633579562,31.22,166.8,166.73,5.75237853]
["bitfinex-derivatives","SOLF0:USTF0",1749633579763,31.22,166.81,166.73,5.75237853]
["bitfinex-derivatives","SOLF0:USTF0",1749633579963,5.9957,166.78,166.73,5.75237853]
["bitfinex-derivatives","SOLF0:USTF0",1749633580265,0.04224667,166.79,166.73,5.75237853]
["bitfinex-derivatives","SOLF0:USTF0",1749633580466,5.9971,166.74,166.71,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1749633580768,6.0357089,166.74,166.71,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1749633581470,5.9972,166.73,166.71,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1749633581665,0.0386089,166.74,166.71,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1749633582764,5.9973,166.73,166.71,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1749633586274,5.9976,166.72,166.71,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1749633586466,0.0386089,166.74,166.71,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1749633587970,5.9973,166.73,166.71,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1749633589376,0.0386089,166.74,166.71,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1749633589678,5.9976,166.72,166.71,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1749633589868,5.9976,166.72,166.7,3.4538601]
["bitfinex-derivatives","SOLF0:USTF0",1749633590879,0.0386089,166.74,166.68,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1749633591277,5.9994,166.67,166.65,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1749633591574,0.04595637,166.68,166.65,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1749633591878,0.03927431,166.68,166.67,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1749633592179,37.6766601,166.77,166.66,3.4538601]
["bitfinex-derivatives","SOLF0:USTF0",1749633592477,2.1428,166.77,166.7,3.4538601]
["bitfinex-derivatives","SOLF0:USTF0",1749633592678,34.1431,166.78,166.7,3.4538601]
["bitfinex-derivatives","SOLF0:USTF0",1749633593278,0.04462119,166.76,166.72,0.04093796]
["bitfinex-derivatives","SOLF0:USTF0",1749633593778,5.9971,166.74,166.72,0.04093796]
["bitfinex-derivatives","SOLF0:USTF0",1749633594078,0.04462119,166.76,166.72,3.49479806]
["bitfinex-derivatives","SOLF0:USTF0",1749633594276,6.04112119,166.76,166.72,9.49219806]
["bitfinex-derivatives","SOLF0:USTF0",1749633595578,0.04462119,166.76,166.72,0.04093796]
["bitfinex-derivatives","SOLF0:USTF0",1749633596076,5.9972,166.73,166.72,0.04093796]
["bitfinex-derivatives","SOLF0:USTF0",1749633596282,3.4538601,166.74,166.66,35.5338601]
["bitfinex-derivatives","SOLF0:USTF0",1749633596677,35.5338601,166.74,166.66,35.5338601]
["bitfinex-derivatives","SOLF0:USTF0",1749633597287,0.0444624,166.72,166.66,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1749633597584,5.9987,166.69,166.66,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1749633598083,5.9985,166.7,166.66,38.0797]
["bitfinex-derivatives","SOLF0:USTF0",1749633598487,5.9985,166.7,166.66,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1749633599188,5.999,166.69,166.66,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1749633601086,5.9991,166.68,166.66,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1749633601282,0.0444624,166.72,166.63,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1749633601485,0.04384788,166.69,166.58,345.5]
["bitfinex-derivatives","SOLF0:USTF0",1749633601784,0.04261894,166.65,166.64,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1749633601980,0.04366294,166.66,166.62,5.76014073]
["bitfinex-derivatives","SOLF0:USTF0",1749633602373,0.04366294,166.66,166.63,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1749633602579,0.04366294,166.66,166.62,5.76014073]
["bitfinex-derivatives","SOLF0:USTF0",1749633602975,0.04366294,166.66,166.62,11.76114073]
["bitfinex-derivatives","SOLF0:USTF0",1749633603387,0.04366294,166.66,166.61,5.76014073]
["bitfinex-derivatives","SOLF0:USTF0",1749633603579,0.04366294,166.66,166.6,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1749633603987,6.0009,166.63,166.6,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1749633604177,0.04366294,166.66,166.6,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1749633604480,6.0003,166.65,166.61,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1749633604882,0.04366294,166.66,166.61,5.76014073]
["bitfinex-derivatives","SOLF0:USTF0",1749633605083,0.04366294,166.66,166.63,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1749633605279,0.04366294,166.66,166.63,5.76014073]
["bitfinex-derivatives","SOLF0:USTF0",1749633605682,0.04366294,166.66,166.64,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1749633606281,0.04366294,166.66,166.65,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1749633607082,0.04366294,166.66,166.64,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1749633607282,0.04366294,166.66,166.65,5.76014073]
["bitfinex-derivatives","SOLF0:USTF0",1749633607490,32.1,166.76,166.65,10.84519197]
["bitfinex-derivatives","SOLF0:USTF0",1749633607689,32.1,166.76,166.64,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1749633607690,5.9971,166.74,166.69,5.76014073]
["bitfinex-derivatives","SOLF0:USTF0",1749633607884,32.1,166.76,166.69,5.76014073]
["bitfinex-derivatives","SOLF0:USTF0",1749633608087,5.9962,166.76,166.69,5.76014073]
["bitfinex-derivatives","SOLF0:USTF0",1749633608285,5.9962,166.76,166.71,5.76014073]
["bitfinex-derivatives","SOLF0:USTF0",1749633608485,0.04294782,166.75,166.72,0.04391491]
["bitfinex-derivatives","SOLF0:USTF0",1749633608685,6.03954782,166.75,166.72,0.04391491]
["bitfinex-derivatives","SOLF0:USTF0",1749633609385,6.03954782,166.75,166.73,6.76411221]
["bitfinex-derivatives","SOLF0:USTF0",1749633609580,6.03954782,166.75,166.72,0.04391491]
["bitfinex-derivatives","SOLF0:USTF0",1749633610085,6.03954782,166.75,166.73,6.7640452]
["bitfinex-derivatives","SOLF0:USTF0",1749633610391,6.03954782,166.75,166.72,0.04391491]
["bitfinex-derivatives","SOLF0:USTF0",1749633610592,5.9969,166.74,166.73,6.76567101]
["bitfinex-derivatives","SOLF0:USTF0",1749633611094,5.9969,166.74,166.73,6.77443316]
["bitfinex-derivatives","SOLF0:USTF0",1749633611292,5.9969,166.74,166.73,6.77492887]
["bitfinex-derivatives","SOLF0:USTF0",1749633611886,5.9969,166.74,166.73,6.78174757]
["bitfinex-derivatives","SOLF0:USTF0",1749633612191,6.03964782,166.75,166.72,0.04391491]
["bitfinex-derivatives","SOLF0:USTF0",1749633612387,0.04294782,166.75,166.73,6.78116988]
["bitfinex-derivatives","SOLF0:USTF0",1749633612588,0.04294782,166.75,166.74,6.78179658]
["bitfinex-derivatives","SOLF0:USTF0",1749633612892,0.04294782,166.75,166.74,6.78220552]
["bitfinex-derivatives","SOLF0:USTF0",1749633613481,0.04294782,166.75,166.74,6.78494431]
["bitfinex-derivatives","SOLF0:USTF0",1749633613896,0.04294782,166.75,166.74,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1749633614589,0.04294782,166.75,166.74,12.77428755]
["bitfinex-derivatives","SOLF0:USTF0",1749633615093,0.04294782,166.75,166.74,6.77738755]
["bitfinex-derivatives","SOLF0:USTF0",1749633615295,0.04294782,166.75,166.72,5.80405564]
["bitfinex-derivatives","SOLF0:USTF0",1749633615484,0.04294782,166.75,166.73,6.773976]
["bitfinex-derivatives","SOLF0:USTF0",1749633615686,0.04294782,166.75,166.74,6.77393382]
["bitfinex-derivatives","SOLF0:USTF0",1749633616289,0.04294782,166.75,166.72,32.14391491]
["bitfinex-derivatives","SOLF0:USTF0",1749633616589,6.03944782,166.75,166.73,6.77535062]
["bitfinex-derivatives","SOLF0:USTF0",1749633616892,0.04294782,166.75,166.72,6.04151491]
["bitfinex-derivatives","SOLF0:USTF0",1749633617093,0.04294782,166.75,166.73,6.77514592]
["bitfinex-derivatives","SOLF0:USTF0",1749633617397,0.04294782,166.75,166.74,6.77533915]
["bitfinex-derivatives","SOLF0:USTF0",1749633617692,6.03964782,166.75,166.74,6.77672829]
["bitfinex-derivatives","SOLF0:USTF0",1749633617893,6.03964782,166.75,166.72,0.04391491]
["bitfinex-derivatives","SOLF0:USTF0",1749633618091,6.03964782,166.75,166.73,6.77759058]
["bitfinex-derivatives","SOLF0:USTF0",1749633618296,0.04294782,166.75,166.74,6.77787604]
["bitfinex-derivatives","SOLF0:USTF0",1749633618495,0.04294782,166.75,166.72,0.04391491]
["bitfinex-derivatives","SOLF0:USTF0",1749633618698,0.04294782,166.75,166.73,6.77834924]
["bitfinex-derivatives","SOLF0:USTF0",1749633618897,5.9969,166.74,166.72,0.04391491]
["bitfinex-derivatives","SOLF0:USTF0",1749633619097,5.9969,166.74,166.73,6.78269703]
["bitfinex-derivatives","SOLF0:USTF0",1749633619484,5.9969,166.74,166.72,0.04391491]
["bitfinex-derivatives","SOLF0:USTF0",1749633620096,6.03964782,166.75,166.73,6.78677906]
["bitfinex-derivatives","SOLF0:USTF0",1749633620294,6.03964782,166.75,166.74,6.78677906]
["bitfinex-derivatives","SOLF0:USTF0",1749633620991,6.03964782,166.75,166.74,6.78622605]
["bitfinex-derivatives","SOLF0:USTF0",1749633621388,6.03964782,166.75,166.74,6.78707549]
["bitfinex-derivatives","SOLF0:USTF0",1749633621592,0.04294782,166.75,166.74,6.78693975]
["bitfinex-derivatives","SOLF0:USTF0",1749633621993,0.04294782,166.75,166.74,6.78772541]
["bitfinex-derivatives","SOLF0:USTF0",1749633622400,0.04294782,166.75,166.74,6.78690695]
["bitfinex-derivatives","SOLF0:USTF0",1749633622598,0.04294782,166.75,166.72,3.49765886]
["bitfinex-derivatives","SOLF0:USTF0",1749633622797,0.04294782,166.75,166.74,9.45064395]
["bitfinex-derivatives","SOLF0:USTF0",1749633623297,0.04294782,166.75,166.74,16.23671851]
["bitfinex-derivatives","SOLF0:USTF0",1749633623497,33.8029,166.83,166.74,16.23671851]
["bitfinex-derivatives","SOLF0:USTF0",1749633623498,2.1429,166.83,166.74,10.23981851]
["bitfinex-derivatives","SOLF0:USTF0",1749633623699,4.1558,166.84,166.8,3.45374395]
["bitfinex-derivatives","SOLF0:USTF0",1749633623910,10.1493,166.84,166.82,3.45374395]
["bitfinex-derivatives","SOLF0:USTF0",1749633624093,33.8029,166.88,166.83,6.78002107]
["bitfinex-derivatives","SOLF0:USTF0",1749633624295,33.8029,166.88,166.82,3.45374395]
["bitfinex-derivatives","SOLF0:USTF0",1749633624492,5.9926,166.86,166.83,0.03811491]
["bitfinex-derivatives","SOLF0:USTF0",1749633624697,0.04150883,166.87,166.84,3.45374395]
["bitfinex-derivatives","SOLF0:USTF0",1749633625097,5.9926,166.86,166.85,6.77266958]
["bitfinex-derivatives","SOLF0:USTF0",1749633625293,5.9926,166.86,166.85,6.77284313]
["bitfinex-derivatives","SOLF0:USTF0",1749633625490,5.9926,166.86,166.83,0.03811491]
["bitfinex-derivatives","SOLF0:USTF0",1749633625796,0.04150883,166.87,166.84,6.77325048]
["bitfinex-derivatives","SOLF0:USTF0",1749633625998,0.04150883,166.87,166.85,6.77305017]
["bitfinex-derivatives","SOLF0:USTF0",1749633626193,0.04150883,166.87,166.83,0.03811491]
["bitfinex-derivatives","SOLF0:USTF0",1749633626500,0.04150883,166.87,166.84,6.77299826]
["bitfinex-derivatives","SOLF0:USTF0",1749633626696,5.9933,166.84,166.83,0.03811491]
["bitfinex-derivatives","SOLF0:USTF0",1749633626899,5.9933,166.84,166.83,6.81163261]
["bitfinex-derivatives","SOLF0:USTF0",1749633627398,5.9931,166.85,166.83,6.8107427]
["bitfinex-derivatives","SOLF0:USTF0",1749633627594,0.04150883,166.87,166.84,6.77247625]
["bitfinex-derivatives","SOLF0:USTF0",1749633627800,0.04150883,166.87,166.85,12.5201111]
["bitfinex-derivatives","SOLF0:USTF0",1749633627996,0.04150883,166.87,166.86,6.77107269]
["bitfinex-derivatives","SOLF0:USTF0",1749633628399,0.04150883,166.87,166.86,6.7706742]
["bitfinex-derivatives","SOLF0:USTF0",1749633628908,0.04150883,166.87,166.86,6.77063202]
["bitfinex-derivatives","SOLF0:USTF0",1749633629099,0.04150883,166.87,166.86,6.77025452]
["bitfinex-derivatives","SOLF0:USTF0",1749633629295,0.04150883,166.87,166.86,6.77025469]
["bitfinex-derivatives","SOLF0:USTF0",1749633629499,0.04150883,166.87,166.86,6.77024435]
["bitfinex-derivatives","SOLF0:USTF0",1749633629904,0.04150883,166.87,166.86,6.75620787]
["bitfinex-derivatives","SOLF0:USTF0",1749633630206,0.04150883,166.87,166.86,6.75619977]
["bitfinex-derivatives","SOLF0:USTF0",1749633630605,0.04150883,166.87,166.85,5.74786803]
["bitfinex-derivatives","SOLF0:USTF0",1749633630802,0.04150883,166.87,166.86,6.75640971]
["bitfinex-derivatives","SOLF0:USTF0",1749633631205,0.04150883,166.87,166.86,6.75575707]
["bitfinex-derivatives","SOLF0:USTF0",1749633631715,0.04150883,166.87,166.86,44.40686879]
["bitfinex-derivatives","SOLF0:USTF0",1749633632207,0.04150883,166.87,166.86,44.40654609]
["bitfinex-derivatives","SOLF0:USTF0",1749633632406,5.9902,166.93,166.89,5.74786803]
["bitfinex-derivatives","SOLF0:USTF0",1749633632606,2.121,166.94,166.89,5.74786803]
["bitfinex-derivatives","SOLF0:USTF0",1749633632607,2.121,166.94,166.9,6.75239574]
["bitfinex-derivatives","SOLF0:USTF0",1749633632907,5.9905,166.92,166.91,6.75239574]
["bitfinex-derivatives","SOLF0:USTF0",1749633633296,0.04031365,166.93,166.91,6.75225277]
["bitfinex-derivatives","SOLF0:USTF0",1749633633502,0.04031365,166.93,166.9,0.04572516]
["bitfinex-derivatives","SOLF0:USTF0",1749633633813,0.04031365,166.93,166.91,6.7517591]
["bitfinex-derivatives","SOLF0:USTF0",1749633634010,6.03051365,166.93,166.9,0.04572516]
["bitfinex-derivatives","SOLF0:USTF0",1749633634207,0.04031365,166.93,166.91,12.48921]
["bitfinex-derivatives","SOLF0:USTF0",1749633634511,0.04031365,166.93,166.92,6.740113]
["bitfinex-derivatives","SOLF0:USTF0",1749633634698,0.04031365,166.93,166.91,5.74786803]
["bitfinex-derivatives","SOLF0:USTF0",1749633635409,0.04031365,166.93,166.9,37.45359319]
["bitfinex-derivatives","SOLF0:USTF0",1749633635803,6.03061365,166.93,166.9,37.45359319]
["bitfinex-derivatives","SOLF0:USTF0",1749633637013,0.04031365,166.93,166.9,37.45359319]
["bitfinex-derivatives","SOLF0:USTF0",1749633639408,6.03061365,166.93,166.9,37.45359319]
["bitfinex-derivatives","SOLF0:USTF0",1749633645414,5.9904,166.92,166.9,31.70572516]
["bitfinex-derivatives","SOLF0:USTF0",1749633645616,0.04031365,166.93,166.9,31.70572516]
["bitfinex-derivatives","SOLF0:USTF0",1749633645914,0.04031365,166.93,166.9,0.04572516]
["bitfinex-derivatives","SOLF0:USTF0",1749633646313,0.04031365,166.93,166.91,5.74786803]
["bitfinex-derivatives","SOLF0:USTF0",1749633646515,0.04031365,166.93,166.91,11.73846803]
["bitfinex-derivatives","SOLF0:USTF0",1749633646917,0.04031365,166.93,166.91,5.74786803]
["bitfinex-derivatives","SOLF0:USTF0",1749633647216,0.04031365,166.93,166.92,3.44469151]
["bitfinex-derivatives","SOLF0:USTF0",1749633648120,0.04031365,166.93,166.9,0.04572516]
["bitfinex-derivatives","SOLF0:USTF0",1749633648310,0.04031365,166.93,166.91,3.44469151]
["bitfinex-derivatives","SOLF0:USTF0",1749633648510,0.04031365,166.93,166.92,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1749633648713,0.04031365,166.93,166.91,3.44469151]
["bitfinex-derivatives","SOLF0:USTF0",1749633649918,0.04031365,166.93,166.91,35.08469151]
["bitfinex-derivatives","SOLF0:USTF0",1749633650418,0.04031365,166.93,166.92,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1749633655226,11.9699,167.08,166.91,35.08469151]
["bitfinex-derivatives","SOLF0:USTF0",1749633655419,2.1281,167.07,166.96,3.44469151]
["bitfinex-derivatives","SOLF0:USTF0",1749633655618,2.1281,167.07,166.97,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1749633656123,2.1281,167.07,167.0,3.44469151]
["bitfinex-derivatives","SOLF0:USTF0",1749633656418,0.04212719,167.05,167.02,0.03907047]
["bitfinex-derivatives","SOLF0:USTF0",1749633658816,6.02802719,167.05,167.02,0.03907047]
["bitfinex-derivatives","SOLF0:USTF0",1749633659116,0.04212719,167.05,167.02,0.03907047]
["bitfinex-derivatives","SOLF0:USTF0",1749633660018,5.987,167.02,166.98,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1749633660413,5.987,167.02,166.99,6.88440394]
["bitfinex-derivatives","SOLF0:USTF0",1749633660615,5.9872,167.01,166.97,37.3085]
["bitfinex-derivatives","SOLF0:USTF0",1749633660811,0.04416376,167.01,166.97,0.04272485]
["bitfinex-derivatives","SOLF0:USTF0",1749633661219,0.04416376,167.01,166.98,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1749633661427,0.04416376,167.01,166.99,6.88411043]
["bitfinex-derivatives","SOLF0:USTF0",1749633661720,0.04416376,167.01,166.98,3.44158596]
["bitfinex-derivatives","SOLF0:USTF0",1749633662227,0.04416376,167.01,166.97,0.04272485]
["bitfinex-derivatives","SOLF0:USTF0",1749633662228,6.03156376,167.01,166.97,6.03132485]
["bitfinex-derivatives","SOLF0:USTF0",1749633662922,5.9877,167.0,166.97,0.04272485]
["bitfinex-derivatives","SOLF0:USTF0",1749633663424,5.989,166.96,166.9,379.86158596]
["bitfinex-derivatives","SOLF0:USTF0",1749633663625,3.44158596,166.97,166.91,6.88083032]
["bitfinex-derivatives","SOLF0:USTF0",1749633663831,3.44158596,166.97,166.92,7.00830976]
["bitfinex-derivatives","SOLF0:USTF0",1749633664130,5.9886,166.97,166.93,12.99816581]
["bitfinex-derivatives","SOLF0:USTF0",1749633664313,0.04584335,166.97,166.94,7.00831215]
["bitfinex-derivatives","SOLF0:USTF0",1749633664517,5.989,166.96,166.95,7.00831215]
["bitfinex-derivatives","SOLF0:USTF0",1749633664717,0.04584335,166.97,166.93,0.04329431]
["bitfinex-derivatives","SOLF0:USTF0",1749633664924,0.04584335,166.97,166.94,7.00929579]
["bitfinex-derivatives","SOLF0:USTF0",1749633665125,5.9893,166.96,166.95,7.00927673]
["bitfinex-derivatives","SOLF0:USTF0",1749633665320,5.9893,166.96,166.95,7.00930938]
["bitfinex-derivatives","SOLF0:USTF0",1749633665522,5.9893,166.96,166.95,7.01003929]
["bitfinex-derivatives","SOLF0:USTF0",1749633665921,5.9897,166.94,166.93,0.04329431]
["bitfinex-derivatives","SOLF0:USTF0",1749633666319,31.3,166.96,166.93,0.04329431]
["bitfinex-derivatives","SOLF0:USTF0",1749633666520,0.04584335,166.97,166.93,0.04329431]
["bitfinex-derivatives","SOLF0:USTF0",1749633666727,0.04584335,166.97,166.94,3.44158596]
["bitfinex-derivatives","SOLF0:USTF0",1749633667226,0.04584335,166.97,166.96,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1749633668227,0.04584335,166.97,166.95,9.43078596]
["bitfinex-derivatives","SOLF0:USTF0",1749633668427,0.04584335,166.97,166.93,3.48488027]
["bitfinex-derivatives","SOLF0:USTF0",1749633669728,0.04584335,166.97,166.94,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1749633670029,0.04584335,166.97,166.93,3.48488027]
["bitfinex-derivatives","SOLF0:USTF0",1749633670227,0.04584335,166.97,166.94,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1749633671431,6.03454335,166.97,166.93,9.47488027]
["bitfinex-derivatives","SOLF0:USTF0",1749633671634,0.04584335,166.97,166.93,0.04329431]
["bitfinex-derivatives","SOLF0:USTF0",1749633671838,5.9895,166.95,166.93,0.04329431]
["bitfinex-derivatives","SOLF0:USTF0",1749633673427,0.04584335,166.97,166.93,0.04329431]
["bitfinex-derivatives","SOLF0:USTF0",1749633673635,0.04584335,166.97,166.96,3.44158596]
["bitfinex-derivatives","SOLF0:USTF0",1749633674230,0.04584335,166.97,166.96,9.43058596]
["bitfinex-derivatives","SOLF0:USTF0",1749633675734,0.04584335,166.97,166.96,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1749633675930,0.04584335,166.97,166.96,9.43058596]
["bitfinex-derivatives","SOLF0:USTF0",1749633676635,0.04584335,166.97,166.93,0.04329431]
["bitfinex-derivatives","SOLF0:USTF0",1749633677138,0.04584335,166.97,166.94,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1749633677531,0.04584335,166.97,166.93,3.48488027]
["bitfinex-derivatives","SOLF0:USTF0",1749633677838,0.04584335,166.97,166.95,3.44158596]
["bitfinex-derivatives","SOLF0:USTF0",1749633678034,0.04584335,166.97,166.96,6.81524904]
["bitfinex-derivatives","SOLF0:USTF0",1749633678539,0.04584335,166.97,166.96,6.83453764]
["bitfinex-derivatives","SOLF0:USTF0",1749633678835,0.04584335,166.97,166.93,3.48488027]
["bitfinex-derivatives","SOLF0:USTF0",1749633679033,0.04584335,166.97,166.94,6.77484588]
["bitfinex-derivatives","SOLF0:USTF0",1749633679343,0.04584335,166.97,166.95,6.77534887]
["bitfinex-derivatives","SOLF0:USTF0",1749633679640,0.04584335,166.97,166.96,6.78148143]
["bitfinex-derivatives","SOLF0:USTF0",1749633679934,0.04584335,166.97,166.96,6.78163398]
["bitfinex-derivatives","SOLF0:USTF0",1749633680232,0.04584335,166.97,166.96,6.78065811]
["bitfinex-derivatives","SOLF0:USTF0",1749633680438,0.04584335,166.97,166.96,6.77999586]
["bitfinex-derivatives","SOLF0:USTF0",1749633680738,0.04584335,166.97,166.96,6.77997233]
["bitfinex-derivatives","SOLF0:USTF0",1749633680933,0.04584335,166.97,166.96,12.76897233]
["bitfinex-derivatives","SOLF0:USTF0",1749633681236,0.04584335,166.97,166.96,12.76738733]
["bitfinex-derivatives","SOLF0:USTF0",1749633681435,0.04584335,166.97,166.96,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1749633681632,0.04584335,166.97,166.96,12.76649137]
["bitfinex-derivatives","SOLF0:USTF0",1749633681844,0.04584335,166.97,166.96,12.7647749]
["bitfinex-derivatives","SOLF0:USTF0",1749633682035,0.04584335,166.97,166.96,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1749633682336,0.04584335,166.97,166.96,6.77646268]
["bitfinex-derivatives","SOLF0:USTF0",1749633682537,0.04584335,166.97,166.96,6.77716678]
["bitfinex-derivatives","SOLF0:USTF0",1749633683441,0.04584335,166.97,166.96,12.76616678]
["bitfinex-derivatives","SOLF0:USTF0",1749633683740,0.04584335,166.97,166.96,12.76619448]
["bitfinex-derivatives","SOLF0:USTF0",1749633683943,0.04584335,166.97,166.96,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1749633684133,0.04584335,166.97,166.96,12.76571738]
["bitfinex-derivatives","SOLF0:USTF0",1749633684828,0.04584335,166.97,166.96,6.77669897]
["bitfinex-derivatives","SOLF0:USTF0",1749633685237,0.04584335,166.97,166.96,6.77646055]
["bitfinex-derivatives","SOLF0:USTF0",1749633685537,0.04584335,166.97,166.96,6.77634779]
["bitfinex-derivatives","SOLF0:USTF0",1749633685927,0.04584335,166.97,166.96,12.76534779]
["bitfinex-derivatives","SOLF0:USTF0",1749633686129,0.04584335,166.97,166.96,6.77512098]
["bitfinex-derivatives","SOLF0:USTF0",1749633686331,0.04584335,166.97,166.96,6.77570715]
["bitfinex-derivatives","SOLF0:USTF0",1749633686527,0.04584335,166.97,166.95,9.43068596]
["bitfinex-derivatives","SOLF0:USTF0",1749633686729,0.04584335,166.97,166.96,6.77632638]
["bitfinex-derivatives","SOLF0:USTF0",1749633687434,0.04584335,166.97,166.96,6.77843521]
["bitfinex-derivatives","SOLF0:USTF0",1749633687636,0.04584335,166.97,166.96,6.77861349]
["bitfinex-derivatives","SOLF0:USTF0",1749633688033,0.04584335,166.97,166.96,6.77856391]
["bitfinex-derivatives","SOLF0:USTF0",1749633688234,0.04584335,166.97,166.96,6.77853203]
["bitfinex-derivatives","SOLF0:USTF0",1749633688433,0.04584335,166.97,166.93,0.04329431]
["bitfinex-derivatives","SOLF0:USTF0",1749633688635,0.04584335,166.97,166.94,6.78078798]
["bitfinex-derivatives","SOLF0:USTF0",1749633688832,0.04584335,166.97,166.93,0.04329431]
["bitfinex-derivatives","SOLF0:USTF0",1749633689042,0.04584335,166.97,166.94,6.7821991]
["bitfinex-derivatives","SOLF0:USTF0",1749633689241,0.04584335,166.97,166.95,6.78208144]
["bitfinex-derivatives","SOLF0:USTF0",1749633689429,0.04584335,166.97,166.93,0.04329431]
["bitfinex-derivatives","SOLF0:USTF0",1749633689635,0.04584335,166.97,166.94,10.22141595]
["bitfinex-derivatives","SOLF0:USTF0",1749633689841,0.04584335,166.97,166.95,6.77982999]
["bitfinex-derivatives","SOLF0:USTF0",1749633690133,0.04584335,166.97,166.96,6.77922966]
["bitfinex-derivatives","SOLF0:USTF0",1749633690339,0.04584335,166.97,166.96,6.7792322]
["bitfinex-derivatives","SOLF0:USTF0",1749633690539,0.04584335,166.97,166.96,6.77919805]
["bitfinex-derivatives","SOLF0:USTF0",1749633690840,0.04584335,166.97,166.96,6.7796701]
["bitfinex-derivatives","SOLF0:USTF0",1749633691434,0.04584335,166.97,166.96,6.77969142]
["bitfinex-derivatives","SOLF0:USTF0",1749633691645,6.03444335,166.97,166.96,6.77969142]
["bitfinex-derivatives","SOLF0:USTF0",1749633691842,6.03444335,166.97,166.94,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1749633692031,6.03444335,166.97,166.95,6.78062607]
["bitfinex-derivatives","SOLF0:USTF0",1749633692238,6.03444335,166.97,166.96,6.78062607]
["bitfinex-derivatives","SOLF0:USTF0",1749633692634,6.03444335,166.97,166.96,6.78187737]
["bitfinex-derivatives","SOLF0:USTF0",1749633692835,6.03444335,166.97,166.94,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1749633693040,6.03444335,166.97,166.95,6.78188041]
["bitfinex-derivatives","SOLF0:USTF0",1749633693341,0.04584335,166.97,166.93,0.04329431]
["bitfinex-derivatives","SOLF0:USTF0",1749633693540,0.04584335,166.97,166.94,6.78645697]
["bitfinex-derivatives","SOLF0:USTF0",1749633693741,0.04584335,166.97,166.95,6.79733479]
["bitfinex-derivatives","SOLF0:USTF0",1749633693945,0.04584335,166.97,166.96,6.7975661]
["bitfinex-derivatives","SOLF0:USTF0",1749633694338,6.03444335,166.97,166.96,6.80094957]
["bitfinex-derivatives","SOLF0:USTF0",1749633694538,0.04584335,166.97,166.96,6.80091284]
["bitfinex-derivatives","SOLF0:USTF0",1749633694939,6.03444335,166.97,166.96,6.80091284]
["bitfinex-derivatives","SOLF0:USTF0",1749633695135,6.03444335,166.97,166.96,6.80009052]
["bitfinex-derivatives","SOLF0:USTF0",1749633695445,6.03444335,166.97,166.96,6.79915128]
["bitfinex-derivatives","SOLF0:USTF0",1749633695646,6.03444335,166.97,166.96,6.79944348]
["bitfinex-derivatives","SOLF0:USTF0",1749633695949,0.04584335,166.97,166.96,6.79967119]
["bitfinex-derivatives","SOLF0:USTF0",1749633696343,0.04584335,166.97,166.96,3.44158596]
["bitfinex-derivatives","SOLF0:USTF0",1749633696544,0.04584335,166.97,166.96,9.43058596]
["bitfinex-derivatives","SOLF0:USTF0",1749633696747,0.04584335,166.97,166.96,16.22690036]
["bitfinex-derivatives","SOLF0:USTF0",1749633697044,0.04584335,166.97,166.96,16.22688128]
["bitfinex-derivatives","SOLF0:USTF0",1749633697647,0.04584335,166.97,166.96,16.22548454]
["bitfinex-derivatives","SOLF0:USTF0",1749633697852,0.04584335,166.97,166.96,6.79489386]
["bitfinex-derivatives","SOLF0:USTF0",1749633698141,0.04584335,166.97,166.96,6.79857773]
["bitfinex-derivatives","SOLF0:USTF0",1749633698448,0.04584335,166.97,166.96,6.80051659]
["bitfinex-derivatives","SOLF0:USTF0",1749633698653,0.04584335,166.97,166.96,6.80095354]
["bitfinex-derivatives","SOLF0:USTF0",1749633698948,0.04584335,166.97,166.96,6.8004482]
["bitfinex-derivatives","SOLF0:USTF0",1749633699134,0.04584335,166.97,166.96,6.79993709]
["bitfinex-derivatives","SOLF0:USTF0",1749633699339,0.04584335,166.97,166.95,3.44158596]
["bitfinex-derivatives","SOLF0:USTF0",1749633699543,6.03444335,166.97,166.96,6.80096123]
["bitfinex-derivatives","SOLF0:USTF0",1749633699743,6.03444335,166.97,166.95,3.44158596]
["bitfinex-derivatives","SOLF0:USTF0",1749633700149,6.03444335,166.97,166.96,6.7968584]
["bitfinex-derivatives","SOLF0:USTF0",1749633700349,6.03444335,166.97,166.96,6.79667179]
["bitfinex-derivatives","SOLF0:USTF0",1749633700550,6.03444335,166.97,166.96,6.79666652]
["bitfinex-derivatives","SOLF0:USTF0",1749633700844,6.03444335,166.97,166.96,6.79691486]
["bitfinex-derivatives","SOLF0:USTF0",1749633701046,5.989,166.96,166.95,3.44158596]
["bitfinex-derivatives","SOLF0:USTF0",1749633701350,0.04584335,166.97,166.95,6.79729855]
["bitfinex-derivatives","SOLF0:USTF0",1749633701547,0.04584335,166.97,166.96,6.79675982]
["bitfinex-derivatives","SOLF0:USTF0",1749633701744,5.9892,166.96,166.94,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1749633701942,5.9892,166.96,166.95,6.79691067]
["bitfinex-derivatives","SOLF0:USTF0",1749633702240,5.9892,166.96,166.94,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1749633702444,5.9892,166.96,166.95,6.7964244]
["bitfinex-derivatives","SOLF0:USTF0",1749633702650,0.04584335,166.97,166.95,10.23801036]
["bitfinex-derivatives","SOLF0:USTF0",1749633702843,0.04584335,166.97,166.96,6.79514797]
["bitfinex-derivatives","SOLF0:USTF0",1749633703245,0.04584335,166.97,166.96,6.7953722]
["bitfinex-derivatives","SOLF0:USTF0",1749633703639,0.04584335,166.97,166.96,6.79509119]
["bitfinex-derivatives","SOLF0:USTF0",1749633704245,6.03444335,166.97,166.96,6.79509119]
["bitfinex-derivatives","SOLF0:USTF0",1749633704440,0.04584335,166.97,166.96,6.80100165]
["bitfinex-derivatives","SOLF0:USTF0",1749633704640,0.04584335,166.97,166.96,6.80101828]
["bitfinex-derivatives","SOLF0:USTF0",1749633704845,6.03444335,166.97,166.96,6.80101735]
["bitfinex-derivatives","SOLF0:USTF0",1749633705144,0.04584335,166.97,166.96,6.80133363]
["bitfinex-derivatives","SOLF0:USTF0",1749633705344,6.03444335,166.97,166.96,6.80133363]
["bitfinex-derivatives","SOLF0:USTF0",1749633705552,0.04584335,166.97,166.96,6.80116088]
["bitfinex-derivatives","SOLF0:USTF0",1749633705950,5.9897,166.94,166.93,0.04329431]
["bitfinex-derivatives","SOLF0:USTF0",1749633706148,5.9897,166.94,166.93,6.84445756]
["bitfinex-derivatives","SOLF0:USTF0",1749633706345,5.9897,166.94,166.93,6.84409501]
["bitfinex-derivatives","SOLF0:USTF0",1749633706546,5.9897,166.94,166.93,6.84417583]
["bitfinex-derivatives","SOLF0:USTF0",1749633706953,5.9897,166.94,166.93,6.84489135]
["bitfinex-derivatives","SOLF0:USTF0",1749633707247,5.9897,166.94,166.93,0.04329431]
["bitfinex-derivatives","SOLF0:USTF0",1749633707551,5.9895,166.95,166.93,6.84505894]
["bitfinex-derivatives","SOLF0:USTF0",1749633707744,5.9895,166.95,166.93,0.04329431]
["bitfinex-derivatives","SOLF0:USTF0",1749633708247,5.9897,166.94,166.93,0.04329431]
["bitfinex-derivatives","SOLF0:USTF0",1749633708441,5.9897,166.94,166.93,6.85035596]
["bitfinex-derivatives","SOLF0:USTF0",1749633709154,5.9897,166.94,166.93,6.84047247]
["bitfinex-derivatives","SOLF0:USTF0",1749633709346,5.9897,166.94,166.93,6.84046965]
["bitfinex-derivatives","SOLF0:USTF0",1749633709547,5.9897,166.94,166.93,6.84064705]
["bitfinex-derivatives","SOLF0:USTF0",1749633710052,5.9897,166.94,166.93,6.84070453]
["bitfinex-derivatives","SOLF0:USTF0",1749633710354,5.9897,166.94,166.93,6.84101341]
["bitfinex-derivatives","SOLF0:USTF0",1749633710746,5.9897,166.94,166.93,6.84101364]
["bitfinex-derivatives","SOLF0:USTF0",1749633711045,5.9897,166.94,166.93,6.84099031]
["bitfinex-derivatives","SOLF0:USTF0",1749633711353,5.9897,166.94,166.93,0.04329431]
["bitfinex-derivatives","SOLF0:USTF0",1749633711555,5.9897,166.94,166.93,6.84104654]
["bitfinex-derivatives","SOLF0:USTF0",1749633711755,5.9897,166.94,166.93,0.04329431]
["bitfinex-derivatives","SOLF0:USTF0",1749633711957,5.9897,166.94,166.93,6.84132324]
["bitfinex-derivatives","SOLF0:USTF0",1749633712748,5.9897,166.94,166.93,6.84164286]
["bitfinex-derivatives","SOLF0:USTF0",1749633713145,9.43128596,166.94,166.93,6.84735914]
["bitfinex-derivatives","SOLF0:USTF0",1749633713351,9.43128596,166.94,166.93,0.04329431]
["bitfinex-derivatives","SOLF0:USTF0",1749633714144,3.44158596,166.94,166.86,5.9924]
["bitfinex-derivatives","SOLF0:USTF0",1749633714350,3.44158596,166.94,166.87,6.80807112]
["bitfinex-derivatives","SOLF0:USTF0",1749633714551,3.44158596,166.94,166.86,5.9924]
["bitfinex-derivatives","SOLF0:USTF0",1749633714754,3.44158596,166.94,166.87,6.80824375]
["bitfinex-derivatives","SOLF0:USTF0",1749633714949,3.44158596,166.92,166.88,6.80842386]
["bitfinex-derivatives","SOLF0:USTF0",1749633715154,3.48431837,166.92,166.88,0.04530229]
["bitfinex-derivatives","SOLF0:USTF0",1749633715462,34.98431837,166.92,166.89,6.80873539]
["bitfinex-derivatives","SOLF0:USTF0",1749633715652,5.9908,166.91,166.88,0.04530229]
["bitfinex-derivatives","SOLF0:USTF0",1749633715853,0.04273241,166.92,166.89,6.80797086]
["bitfinex-derivatives","SOLF0:USTF0",1749633716159,6.03333241,166.92,166.9,6.8066316]
["bitfinex-derivatives","SOLF0:USTF0",1749633716455,0.04273241,166.92,166.91,6.80662716]
["bitfinex-derivatives","SOLF0:USTF0",1749633716655,5.9911,166.91,166.88,6.03700229]
["bitfinex-derivatives","SOLF0:USTF0",1749633716855,5.9911,166.91,166.89,6.80657218]
["bitfinex-derivatives","SOLF0:USTF0",1749633717053,5.9911,166.91,166.9,6.80657218]
["bitfinex-derivatives","SOLF0:USTF0",1749633717255,5.9912,166.9,166.88,6.03700229]
["bitfinex-derivatives","SOLF0:USTF0",1749633717456,5.9912,166.9,166.89,6.80716693]
["bitfinex-derivatives","SOLF0:USTF0",1749633717861,6.03323241,166.92,166.89,12.79904834]
["bitfinex-derivatives","SOLF0:USTF0",1749633718157,6.03323241,166.92,166.89,5.9914]
["bitfinex-derivatives","SOLF0:USTF0",1749633718356,6.03323241,166.92,166.9,11.91576553]
["bitfinex-derivatives","SOLF0:USTF0",1749633718547,6.03323241,166.92,166.91,6.80636593]
["bitfinex-derivatives","SOLF0:USTF0",1749633718857,6.03323241,166.92,166.91,6.80618779]
["bitfinex-derivatives","SOLF0:USTF0",1749633719054,9.47481837,166.92,166.91,6.80618779]
["bitfinex-derivatives","SOLF0:USTF0",1749633719252,3.48431837,166.92,166.88,0.04530229]
["bitfinex-derivatives","SOLF0:USTF0",1749633719652,0.04273241,166.92,166.89,6.78581239]
["bitfinex-derivatives","SOLF0:USTF0",1749633719850,0.04273241,166.92,166.9,6.78581239]
["bitfinex-derivatives","SOLF0:USTF0",1749633720047,0.04273241,166.92,166.88,6.03690229]
["bitfinex-derivatives","SOLF0:USTF0",1749633720048,0.04273241,166.92,166.91,6.78454833]
["bitfinex-derivatives","SOLF0:USTF0",1749633720456,5.9908,166.91,166.88,6.03690229]
["bitfinex-derivatives","SOLF0:USTF0",1749633720658,0.04273241,166.92,166.89,11.90286742]
["bitfinex-derivatives","SOLF0:USTF0",1749633720860,0.04273241,166.92,166.88,0.04530229]
["bitfinex-derivatives","SOLF0:USTF0",1749633721058,0.04273241,166.92,166.89,6.78610354]
["bitfinex-derivatives","SOLF0:USTF0",1749633721359,5.9908,166.91,166.9,6.78564236]
["bitfinex-derivatives","SOLF0:USTF0",1749633721561,0.04273241,166.92,166.9,6.78543234]
["bitfinex-derivatives","SOLF0:USTF0",1749633721855,5.9913,166.9,166.88,0.04530229]
["bitfinex-derivatives","SOLF0:USTF0",1749633722058,5.9913,166.9,166.89,11.90262069]
["bitfinex-derivatives","SOLF0:USTF0",1749633722364,6.03333241,166.92,166.89,11.90240605]
["bitfinex-derivatives","SOLF0:USTF0",1749633722555,6.03333241,166.92,166.9,6.77892339]
["bitfinex-derivatives","SOLF0:USTF0",1749633722755,6.03333241,166.92,166.88,6.03690229]
["bitfinex-derivatives","SOLF0:USTF0",1749633722964,6.03333241,166.92,166.89,11.89518527]
["bitfinex-derivatives","SOLF0:USTF0",1749633723168,6.03333241,166.92,166.9,5.11586663]
["bitfinex-derivatives","SOLF0:USTF0",1749633723462,6.03333241,166.92,166.91,6.77892484]
["bitfinex-derivatives","SOLF0:USTF0",1749633723658,6.03333241,166.92,166.91,6.77886385]
["bitfinex-derivatives","SOLF0:USTF0",1749633723857,6.03333241,166.92,166.88,6.03690229]
["bitfinex-derivatives","SOLF0:USTF0",1749633724063,6.03333241,166.92,166.89,5.1156959]
["bitfinex-derivatives","SOLF0:USTF0",1749633724262,0.04273241,166.92,166.9,5.1156959]
["bitfinex-derivatives","SOLF0:USTF0",1749633724466,0.04273241,166.92,166.91,11.89362467]
["bitfinex-derivatives","SOLF0:USTF0",1749633724755,0.04273241,166.92,166.91,11.89290699]
["bitfinex-derivatives","SOLF0:USTF0",1749633724958,0.04273241,166.92,166.91,11.89600459]
["bitfinex-derivatives","SOLF0:USTF0",1749633725159,0.04273241,166.92,166.91,5.1156959]
["bitfinex-derivatives","SOLF0:USTF0",1749633725355,0.04273241,166.92,166.91,11.89670598]
["bitfinex-derivatives","SOLF0:USTF0",1749633725559,0.04273241,166.92,166.91,11.89705055]
["bitfinex-derivatives","SOLF0:USTF0",1749633726057,0.04273241,166.92,166.91,11.89797988]
["bitfinex-derivatives","SOLF0:USTF0",1749633726362,0.04273241,166.92,166.91,5.1156959]
["bitfinex-derivatives","SOLF0:USTF0",1749633726760,0.04273241,166.92,166.91,17.88720169]
["bitfinex-derivatives","SOLF0:USTF0",1749633726961,0.04273241,166.92,166.91,17.88654605]
["bitfinex-derivatives","SOLF0:USTF0",1749633727266,0.04273241,166.92,166.91,5.1156959]
["bitfinex-derivatives","SOLF0:USTF0",1749633727572,0.04273241,166.92,166.91,11.89516481]
["bitfinex-derivatives","SOLF0:USTF0",1749633728063,0.04273241,166.92,166.91,17.88596481]
["bitfinex-derivatives","SOLF0:USTF0",1749633728266,0.04273241,166.92,166.91,11.1064959]
["bitfinex-derivatives","SOLF0:USTF0",1749633729077,0.04273241,166.92,166.91,17.87799821]
["bitfinex-derivatives","SOLF0:USTF0",1749633729266,0.04273241,166.92,166.91,17.87756091]
["bitfinex-derivatives","SOLF0:USTF0",1749633729467,0.04273241,166.92,166.91,17.87709283]
["bitfinex-derivatives","SOLF0:USTF0",1749633729775,0.04273241,166.92,166.91,11.1064959]
["bitfinex-derivatives","SOLF0:USTF0",1749633729975,0.04273241,166.92,166.91,15.33396228]
["bitfinex-derivatives","SOLF0:USTF0",1749633730569,0.04273241,166.92,166.91,15.33513249]
["bitfinex-derivatives","SOLF0:USTF0",1749633730979,0.04273241,166.92,166.91,21.32644302]
["bitfinex-derivatives","SOLF0:USTF0",1749633731177,0.04273241,166.92,166.91,21.32677656]
["bitfinex-derivatives","SOLF0:USTF0",1749633731473,0.04273241,166.92,166.91,14.54808186]
["bitfinex-derivatives","SOLF0:USTF0",1749633731686,0.04273241,166.92,166.91,21.32590452]
["bitfinex-derivatives","SOLF0:USTF0",1749633731871,0.04273241,166.92,166.91,14.54808186]
["bitfinex-derivatives","SOLF0:USTF0",1749633732073,5.9884,166.98,166.94,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1749633732283,31.52,166.99,166.95,6.78192698]
["bitfinex-derivatives","SOLF0:USTF0",1749633732577,5.9887,166.97,166.94,3.44158596]
["bitfinex-derivatives","SOLF0:USTF0",1749633732770,5.9887,166.97,166.95,6.78198432]
["bitfinex-derivatives","SOLF0:USTF0",1749633732975,31.5,167.02,166.96,11.88863977]
["bitfinex-derivatives","SOLF0:USTF0",1749633733174,5.9882,166.99,166.95,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1749633733375,6.02752254,166.99,166.96,11.88634283]
["bitfinex-derivatives","SOLF0:USTF0",1749633733579,0.03932254,166.99,166.97,6.77995862]
["bitfinex-derivatives","SOLF0:USTF0",1749633733774,0.03932254,166.99,166.96,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1749633734078,0.03932254,166.99,166.97,6.77800431]
["bitfinex-derivatives","SOLF0:USTF0",1749633734283,0.03932254,166.99,166.95,0.03933084]
["bitfinex-derivatives","SOLF0:USTF0",1749633734482,0.03932254,166.99,166.96,6.77859684]
["bitfinex-derivatives","SOLF0:USTF0",1749633734675,0.03932254,166.99,166.97,6.77859684]
["bitfinex-derivatives","SOLF0:USTF0",1749633734876,5.9885,166.98,166.95,0.03933084]
["bitfinex-derivatives","SOLF0:USTF0",1749633735072,5.9885,166.98,166.96,11.88006961]
["bitfinex-derivatives","SOLF0:USTF0",1749633735282,5.9885,166.98,166.97,6.77756716]
["bitfinex-derivatives","SOLF0:USTF0",1749633735976,5.9885,166.98,166.97,6.77278573]
["bitfinex-derivatives","SOLF0:USTF0",1749633736478,3.4809085,166.99,166.97,6.77167076]
["bitfinex-derivatives","SOLF0:USTF0",1749633736677,3.4809085,166.99,166.95,0.03933084]
["bitfinex-derivatives","SOLF0:USTF0",1749633736981,31.5,166.98,166.95,0.03933084]
["bitfinex-derivatives","SOLF0:USTF0",1749633737379,5.989,166.96,166.95,0.03933084]
["bitfinex-derivatives","SOLF0:USTF0",1749633738481,3.44158596,166.97,166.9,3.44158596]
["bitfinex-derivatives","SOLF0:USTF0",1749633738482,5.9906,166.92,166.9,3.44158596]
["bitfinex-derivatives","SOLF0:USTF0",1749633738683,5.9906,166.92,166.91,6.77348345]
["bitfinex-derivatives","SOLF0:USTF0",1749633738886,5.9906,166.92,166.91,6.77348311]
["bitfinex-derivatives","SOLF0:USTF0",1749633739282,5.9906,166.92,166.91,6.77369454]
["bitfinex-derivatives","SOLF0:USTF0",1749633739477,5.9906,166.92,166.9,0.04096836]
["bitfinex-derivatives","SOLF0:USTF0",1749633739678,5.9906,166.92,166.91,6.77300729]
["bitfinex-derivatives","SOLF0:USTF0",1749633739981,5.9906,166.92,166.91,6.77524652]
["bitfinex-derivatives","SOLF0:USTF0",1749633740179,5.9906,166.92,166.9,0.04096836]
["bitfinex-derivatives","SOLF0:USTF0",1749633740485,5.9906,166.92,166.91,6.77505525]
["bitfinex-derivatives","SOLF0:USTF0",1749633740682,5.9906,166.92,166.9,0.04096836]
["bitfinex-derivatives","SOLF0:USTF0",1749633741082,5.9908,166.91,166.9,0.04096836]
["bitfinex-derivatives","SOLF0:USTF0",1749633741278,5.9908,166.91,166.9,11.91247115]
["bitfinex-derivatives","SOLF0:USTF0",1749633741478,5.9908,166.91,166.9,5.13832839]
["bitfinex-derivatives","SOLF0:USTF0",1749633741686,5.9906,166.92,166.9,11.91247349]
["bitfinex-derivatives","SOLF0:USTF0",1749633741887,0.04542601,166.93,166.9,0.04096836]
["bitfinex-derivatives","SOLF0:USTF0",1749633742181,5.9904,166.92,166.91,6.77576122]
["bitfinex-derivatives","SOLF0:USTF0",1749633742381,0.04542601,166.93,166.91,6.77563301]
["bitfinex-derivatives","SOLF0:USTF0",1749633742582,0.04542601,166.93,166.9,0.04096836]
["bitfinex-derivatives","SOLF0:USTF0",1749633742780,5.9908,166.91,166.9,0.04096836]
["bitfinex-derivatives","SOLF0:USTF0",1749633743085,5.9908,166.91,166.84,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1749633743086,3.44158596,166.91,166.84,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1749633743291,31.54542601,166.93,166.85,11.88106062]
["bitfinex-derivatives","SOLF0:USTF0",1749633743292,5.9926,166.86,166.85,11.88106062]
["bitfinex-derivatives","SOLF0:USTF0",1749633743490,5.9926,166.86,166.85,11.88187228]
["bitfinex-derivatives","SOLF0:USTF0",1749633743690,5.9926,166.86,166.85,11.88189827]
["bitfinex-derivatives","SOLF0:USTF0",1749633743891,5.9926,166.86,166.85,11.8813935]
["bitfinex-derivatives","SOLF0:USTF0",1749633744081,5.9926,166.86,166.85,6.77905487]
["bitfinex-derivatives","SOLF0:USTF0",1749633744282,0.03840976,166.87,166.81,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1749633744283,5.9934,166.84,166.81,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1749633744587,0.03840976,166.87,166.82,11.88303378]
["bitfinex-derivatives","SOLF0:USTF0",1749633744891,0.03840976,166.87,166.83,11.88200325]
["bitfinex-derivatives","SOLF0:USTF0",1749633745083,0.03840976,166.87,166.84,6.77942661]
["bitfinex-derivatives","SOLF0:USTF0",1749633745280,0.03840976,166.87,166.83,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1749633745476,0.03840976,166.87,166.84,6.7793418]
["bitfinex-derivatives","SOLF0:USTF0",1749633745682,0.03840976,166.87,166.85,6.77834671]
["bitfinex-derivatives","SOLF0:USTF0",1749633745889,0.03840976,166.87,166.83,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1749633746186,0.03840976,166.87,166.84,6.77744571]
["bitfinex-derivatives","SOLF0:USTF0",1749633746386,0.03840976,166.87,166.85,6.77762216]
["bitfinex-derivatives","SOLF0:USTF0",1749633746585,0.03840976,166.87,166.86,6.77724664]
["bitfinex-derivatives","SOLF0:USTF0",1749633746794,380.5226,166.96,166.86,46.61052974]
["bitfinex-derivatives","SOLF0:USTF0",1749633746984,380.5226,166.96,166.89,9.43278596]
["bitfinex-derivatives","SOLF0:USTF0",1749633747183,5.9894,166.95,166.89,3.44158596]
["bitfinex-derivatives","SOLF0:USTF0",1749633747489,380.5226,166.96,166.9,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1749633747888,0.04245178,166.95,166.91,0.03787795]
["bitfinex-derivatives","SOLF0:USTF0",1749633748293,5.9899,166.94,166.91,0.03787795]
["bitfinex-derivatives","SOLF0:USTF0",1749633749899,6.03185178,166.95,166.91,0.03787795]
["bitfinex-derivatives","SOLF0:USTF0",1749633750191,0.04245178,166.95,166.92,6.77111658]
["bitfinex-derivatives","SOLF0:USTF0",1749633750383,0.04245178,166.95,166.91,0.03787795]
["bitfinex-derivatives","SOLF0:USTF0",1749633750581,0.04245178,166.95,166.92,6.7707969]
["bitfinex-derivatives","SOLF0:USTF0",1749633750784,0.04245178,166.95,166.91,0.03787795]
["bitfinex-derivatives","SOLF0:USTF0",1749633751185,0.04245178,166.95,166.92,6.7708954]
["bitfinex-derivatives","SOLF0:USTF0",1749633751382,0.04245178,166.95,166.91,0.03787795]
["bitfinex-derivatives","SOLF0:USTF0",1749633751588,0.04245178,166.95,166.92,6.7708954]
["bitfinex-derivatives","SOLF0:USTF0",1749633751784,0.04245178,166.95,166.91,0.03787795]
["bitfinex-derivatives","SOLF0:USTF0",1749633751991,3.48403774,166.95,166.91,0.03787795]
["bitfinex-derivatives","SOLF0:USTF0",1749633752193,5.9899,166.94,166.91,0.03787795]
["bitfinex-derivatives","SOLF0:USTF0",1749633752391,3.48403774,166.95,166.91,0.03787795]
["bitfinex-derivatives","SOLF0:USTF0",1749633752985,5.9904,166.92,166.91,0.03787795]
["bitfinex-derivatives","SOLF0:USTF0",1749633759098,37.3104,166.92,166.91,0.03787795]
["bitfinex-derivatives","SOLF0:USTF0",1749633759399,5.9925,166.87,166.83,34.74158596]
["bitfinex-derivatives","SOLF0:USTF0",1749633759597,3.44158596,166.91,166.84,5.09801706]
["bitfinex-derivatives","SOLF0:USTF0",1749633759786,3.44158596,166.91,166.83,34.74158596]
["bitfinex-derivatives","SOLF0:USTF0",1749633759991,3.44158596,166.91,166.84,11.87730258]
["bitfinex-derivatives","SOLF0:USTF0",1749633760197,3.44158596,166.91,166.85,6.77982177]
["bitfinex-derivatives","SOLF0:USTF0",1749633760394,0.04317619,166.9,166.83,34.74158596]
["bitfinex-derivatives","SOLF0:USTF0",1749633760598,0.04317619,166.9,166.84,11.87853819]
["bitfinex-derivatives","SOLF0:USTF0",1749633760793,0.04317619,166.9,166.85,15.31893141]
["bitfinex-derivatives","SOLF0:USTF0",1749633761000,0.04317619,166.9,166.86,11.87402761]
["bitfinex-derivatives","SOLF0:USTF0",1749633761202,0.04317619,166.9,166.87,6.77766309]
["bitfinex-derivatives","SOLF0:USTF0",1749633761402,0.04317619,166.9,166.88,6.77766309]
["bitfinex-derivatives","SOLF0:USTF0",1749633761593,0.04317619,166.9,166.83,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1749633761793,0.04317619,166.9,166.85,3.44158596]
["bitfinex-derivatives","SOLF0:USTF0",1749633762100,0.04317619,166.9,166.86,11.87183663]
["bitfinex-derivatives","SOLF0:USTF0",1749633762395,0.04317619,166.9,166.87,11.87178411]
["bitfinex-derivatives","SOLF0:USTF0",1749633762607,0.04317619,166.9,166.88,6.7772097]
["bitfinex-derivatives","SOLF0:USTF0",1749633762897,0.04317619,166.9,166.83,34.74158596]
["bitfinex-derivatives","SOLF0:USTF0",1749633763100,5.9929,166.85,166.84,6.77979176]
["bitfinex-derivatives","SOLF0:USTF0",1749633763301,5.9929,166.85,166.84,6.78125142]
["bitfinex-derivatives","SOLF0:USTF0",1749633763497,5.9929,166.85,166.84,6.78124569]
["bitfinex-derivatives","SOLF0:USTF0",1749633763699,5.9929,166.85,166.83,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1749633764002,5.9929,166.85,166.84,6.78162005]
["bitfinex-derivatives","SOLF0:USTF0",1749633764194,6.03161495,166.86,166.82,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1749633764391,0.03891495,166.86,166.83,6.77179576]
["bitfinex-derivatives","SOLF0:USTF0",1749633764592,0.03891495,166.86,166.82,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1749633764788,0.03891495,166.86,166.83,6.7719152]
["bitfinex-derivatives","SOLF0:USTF0",1749633764994,0.03891495,166.86,166.82,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1749633765193,0.03891495,166.86,166.83,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1749633766300,0.03891495,166.86,166.84,5.9932]
["bitfinex-derivatives","SOLF0:USTF0",1749633766493,0.03891495,166.86,166.85,8.53237417]
["bitfinex-derivatives","SOLF0:USTF0",1749633766695,0.03891495,166.86,166.85,15.30123183]
["bitfinex-derivatives","SOLF0:USTF0",1749633766897,37.3106,166.92,166.85,15.30089502]
["bitfinex-derivatives","SOLF0:USTF0",1749633767098,37.3106,166.92,166.86,6.7681937]
["bitfinex-derivatives","SOLF0:USTF0",1749633767296,37.3106,166.92,166.85,8.53270132]
["bitfinex-derivatives","SOLF0:USTF0",1749633767499,37.3106,166.92,166.86,6.76784507]
["bitfinex-derivatives","SOLF0:USTF0",1749633767696,37.3106,166.92,166.88,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1749633767998,37.35026668,166.92,166.88,6.03392913]
["bitfinex-derivatives","SOLF0:USTF0",1749633768299,37.35026668,166.92,166.89,5.9914]
["bitfinex-derivatives","SOLF0:USTF0",1749633768600,31.35966668,166.92,166.89,5.9914]
["bitfinex-derivatives","SOLF0:USTF0",1749633768799,31.35966668,166.92,166.88,0.04222913]
["bitfinex-derivatives","SOLF0:USTF0",1749633769096,0.03966668,166.92,166.88,0.04222913]
["bitfinex-derivatives","SOLF0:USTF0",1749633769501,0.03966668,166.92,166.89,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1749633771203,0.03966668,166.92,166.88,0.04222913]
["bitfinex-derivatives","SOLF0:USTF0",1749633771402,0.03966668,166.92,166.89,10.20689358]
["bitfinex-derivatives","SOLF0:USTF0",1749633771604,0.03966668,166.92,166.9,6.76530762]
["bitfinex-derivatives","SOLF0:USTF0",1749633771902,0.03966668,166.92,166.89,9.43288596]
["bitfinex-derivatives","SOLF0:USTF0",1749633772101,0.03966668,166.92,166.9,6.77514847]
["bitfinex-derivatives","SOLF0:USTF0",1749633772400,0.03966668,166.92,166.89,9.43288596]
["bitfinex-derivatives","SOLF0:USTF0",1749633772801,0.03966668,166.92,166.9,6.77510322]
["bitfinex-derivatives","SOLF0:USTF0",1749633773001,0.03966668,166.92,166.89,9.43288596]
["bitfinex-derivatives","SOLF0:USTF0",1749633773201,0.03966668,166.92,166.9,12.76612768]
["bitfinex-derivatives","SOLF0:USTF0",1749633773405,0.03966668,166.92,166.9,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1749633773596,0.03966668,166.92,166.89,3.44158596]
["bitfinex-derivatives","SOLF0:USTF0",1749633773803,0.03966668,166.92,166.91,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1749633774002,0.03966668,166.92,166.91,12.76454661]
["bitfinex-derivatives","SOLF0:USTF0",1749633774203,0.03966668,166.92,166.91,16.20613257]
["bitfinex-derivatives","SOLF0:USTF0",1749633774409,0.03966668,166.92,166.91,16.20614231]
["bitfinex-derivatives","SOLF0:USTF0",1749633774701,0.03966668,166.92,166.91,16.2060708]
["bitfinex-derivatives","SOLF0:USTF0",1749633774900,0.03966668,166.92,166.91,16.23003468]
["bitfinex-derivatives","SOLF0:USTF0",1749633775601,0.03966668,166.92,166.91,16.22974775]
["bitfinex-derivatives","SOLF0:USTF0",1749633776009,0.03966668,166.92,166.91,16.22997729]
["bitfinex-derivatives","SOLF0:USTF0",1749633776808,0.03966668,166.92,166.91,16.22297733]
["bitfinex-derivatives","SOLF0:USTF0",1749633777401,0.03966668,166.92,166.91,16.22285902]
["bitfinex-derivatives","SOLF0:USTF0",1749633778506,0.03966668,166.92,166.91,9.43238596]
["bitfinex-derivatives","SOLF0:USTF0",1749633778910,0.03966668,166.92,166.91,3.44158596]
["bitfinex-derivatives","SOLF0:USTF0",1749633779107,0.03966668,166.92,166.88,34.70381509]
["bitfinex-derivatives","SOLF0:USTF0",1749633779502,0.03966668,166.92,166.89,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1749633780711,0.03966668,166.92,166.9,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1749633781011,0.03966668,166.92,166.9,9.43268596]
["bitfinex-derivatives","SOLF0:USTF0",1749633781213,0.03966668,166.92,166.91,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1749633781414,4.1795,167.0,166.9,3.44158596]
["bitfinex-derivatives","SOLF0:USTF0",1749633781415,7.62108596,167.0,166.9,3.44158596]
["bitfinex-derivatives","SOLF0:USTF0",1749633781713,5.9885,166.98,166.93,3.44158596]
["bitfinex-derivatives","SOLF0:USTF0",1749633781914,5.9885,166.98,166.94,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1749633782216,31.22,167.0,166.95,3.44158596]
["bitfinex-derivatives","SOLF0:USTF0",1749633782408,0.0391605,166.99,166.96,6.02983957]
["bitfinex-derivatives","SOLF0:USTF0",1749633782609,0.0391605,166.99,166.96,0.04113957]
["bitfinex-derivatives","SOLF0:USTF0",1749633783016,0.0391605,166.99,166.96,6.03003957]
["bitfinex-derivatives","SOLF0:USTF0",1749633783917,0.0391605,166.99,166.96,0.04113957]
["bitfinex-derivatives","SOLF0:USTF0",1749633784718,6.0270605,166.99,166.96,0.04113957]
["bitfinex-derivatives","SOLF0:USTF0",1749633785114,0.0391605,166.99,166.96,6.03003957]
["bitfinex-derivatives","SOLF0:USTF0",1749633785318,0.0391605,166.99,166.96,0.04113957]
["bitfinex-derivatives","SOLF0:USTF0",1749633785518,0.0391605,166.99,166.97,3.44158596]
["bitfinex-derivatives","SOLF0:USTF0",1749633786324,0.0391605,166.99,166.98,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1749633787527,0.0391605,166.99,166.97,3.44158596]
["bitfinex-derivatives","SOLF0:USTF0",1749633788228,0.0391605,166.99,166.96,0.04113957]
["bitfinex-derivatives","SOLF0:USTF0",1749633788823,6.0273605,166.99,166.96,0.04113957]
["bitfinex-derivatives","SOLF0:USTF0",1749633790629,5.9883,166.98,166.96,0.04113957]
["bitfinex-derivatives","SOLF0:USTF0",1749633792631,5.9886,166.97,166.96,0.04113957]
["bitfinex-derivatives","SOLF0:USTF0",1749633794526,5.9901,166.93,166.9,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1749633794928,6.2229,166.99,166.9,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1749633795129,5.9892,166.96,166.91,9.43208596]
["bitfinex-derivatives","SOLF0:USTF0",1749633795428,3.44158596,166.98,166.91,9.43208596]
["bitfinex-derivatives","SOLF0:USTF0",1749633795628,0.04128525,166.96,166.93,0.03925809]
["bitfinex-derivatives","SOLF0:USTF0",1749633796132,5.9897,166.94,166.93,0.03925809]
["bitfinex-derivatives","SOLF0:USTF0",1749633797031,5.9895,166.95,166.93,0.03925809]
["bitfinex-derivatives","SOLF0:USTF0",1749633798333,5.9897,166.94,166.93,0.03925809]
["bitfinex-derivatives","SOLF0:USTF0",1749633798832,3.44158596,166.94,166.87,34.64158596]
["bitfinex-derivatives","SOLF0:USTF0",1749633799137,5.9907,166.92,166.87,34.64158596]
["bitfinex-derivatives","SOLF0:USTF0",1749633799434,5.9907,166.92,166.88,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1749633799729,6.03447362,166.92,166.88,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1749633800435,6.03447362,166.92,166.87,40.63358596]
["bitfinex-derivatives","SOLF0:USTF0",1749633800436,5.9909,166.91,166.87,40.63358596]
["bitfinex-derivatives","SOLF0:USTF0",1749633802635,5.9912,166.9,166.85,3.44158596]
["bitfinex-derivatives","SOLF0:USTF0",1749633802832,3.48535958,166.92,166.84,34.64158596]
["bitfinex-derivatives","SOLF0:USTF0",1749633803136,0.04144803,166.9,166.84,34.64158596]
["bitfinex-derivatives","SOLF0:USTF0",1749633803635,5.9921,166.88,166.84,40.63468596]
["bitfinex-derivatives","SOLF0:USTF0",1749633804034,5.9923,166.87,166.84,34.64158596]
["bitfinex-derivatives","SOLF0:USTF0",1749633804230,5.9923,166.87,166.84,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1749633804633,5.9924,166.87,166.83,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1749633806827,5.992,166.88,166.83,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1749633807436,5.992,166.88,166.84,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1749633807735,5.9916,166.89,166.82,3.44158596]
["bitfinex-derivatives","SOLF0:USTF0",1749633808235,5.9916,166.89,166.84,5.9932]
["bitfinex-derivatives","SOLF0:USTF0",1749633809239,5.9916,166.89,166.85,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1749633810941,0.04144803,166.9,166.87,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1749633811139,0.04144803,166.9,166.86,3.44158596]
["bitfinex-derivatives","SOLF0:USTF0",1749633811436,0.04080837,166.9,166.85,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1749633811639,0.04080837,166.9,166.87,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1749633811838,0.04080837,166.9,166.85,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1749633812438,5.9916,166.89,166.85,37.1929]
["bitfinex-derivatives","SOLF0:USTF0",1749633812635,5.9916,166.89,166.84,3.44158596]
["bitfinex-derivatives","SOLF0:USTF0",1749633813741,5.9916,166.89,166.86,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1749633814837,5.9919,166.88,166.85,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1749633815139,3.48239433,166.9,166.85,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1749633815542,5.9918,166.88,166.85,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1749633816947,5.9918,166.88,166.84,5.9932]
["bitfinex-derivatives","SOLF0:USTF0",1749633820736,3.48239433,166.9,166.84,5.9932]
["bitfinex-derivatives","SOLF0:USTF0",1749633820942,0.04080837,166.9,166.84,5.9932]
["bitfinex-derivatives","SOLF0:USTF0",1749633821141,0.04080837,166.9,166.85,12.74873167]
["bitfinex-derivatives","SOLF0:USTF0",1749633821342,0.04080837,166.9,166.85,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1749633821544,0.04080837,166.9,166.84,3.44158596]
["bitfinex-derivatives","SOLF0:USTF0",1749633821745,0.04080837,166.9,166.85,6.7539241]
["bitfinex-derivatives","SOLF0:USTF0",1749633821943,0.04080837,166.9,166.84,3.44158596]
["bitfinex-derivatives","SOLF0:USTF0",1749633822147,0.04080837,166.9,166.82,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1749633822148,5.9917,166.89,166.85,12.74671941]
["bitfinex-derivatives","SOLF0:USTF0",1749633822346,5.9917,166.89,166.85,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1749633826852,5.9919,166.88,166.84,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1749633827040,5.9919,166.88,166.83,3.44158596]
["bitfinex-derivatives","SOLF0:USTF0",1749633827245,5.9919,166.88,166.84,6.74913369]
["bitfinex-derivatives","SOLF0:USTF0",1749633827445,5.9916,166.89,166.83,3.44158596]
["bitfinex-derivatives","SOLF0:USTF0",1749633828149,6.03210837,166.9,166.85,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1749633828351,0.04080837,166.9,166.85,3.44158596]
["bitfinex-derivatives","SOLF0:USTF0",1749633828751,0.04080837,166.9,166.87,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1749633829953,3.4504416,166.86,166.76,3.4504416]
["bitfinex-derivatives","SOLF0:USTF0",1749633830153,31.2,166.89,166.77,6.75900196]
["bitfinex-derivatives","SOLF0:USTF0",1749633830154,0.04472245,166.83,166.77,6.75900196]
["bitfinex-derivatives","SOLF0:USTF0",1749633830351,0.04472245,166.83,166.77,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1749633830657,0.04472245,166.83,166.78,6.76018041]
["bitfinex-derivatives","SOLF0:USTF0",1749633830858,6.03862245,166.83,166.79,6.76018092]
["bitfinex-derivatives","SOLF0:USTF0",1749633831058,0.04472245,166.83,166.81,3.4504416]
["bitfinex-derivatives","SOLF0:USTF0",1749633831361,3.4504416,166.91,166.82,37.95803328]
["bitfinex-derivatives","SOLF0:USTF0",1749633831553,5.9921,166.88,166.83,6.75401219]
["bitfinex-derivatives","SOLF0:USTF0",1749633831752,5.9921,166.88,166.84,6.75108499]
["bitfinex-derivatives","SOLF0:USTF0",1749633831962,3.4504416,166.91,166.82,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1749633832263,5.9925,166.87,166.83,6.74982485]
["bitfinex-derivatives","SOLF0:USTF0",1749633832562,3.4504416,166.87,166.85,0.04345761]
["bitfinex-derivatives","SOLF0:USTF0",1749633832759,5.9926,166.86,166.85,0.04345761]
["bitfinex-derivatives","SOLF0:USTF0",1749633834051,3.4504416,166.86,166.79,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1749633834258,31.56,166.85,166.67,7.40372891]
["bitfinex-derivatives","SOLF0:USTF0",1749633834457,31.56,166.85,166.68,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1749633834458,5.9965,166.75,166.68,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1749633834665,3.4504416,166.8,166.68,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1749633834666,3.4504416,166.8,166.71,3.4504416]
["bitfinex-derivatives","SOLF0:USTF0",1749633835061,0.03822546,166.77,166.7,5.42552365]
["bitfinex-derivatives","SOLF0:USTF0",1749633835564,3.45312365,166.83,166.76,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1749633835862,3.45312365,166.78,166.7,1.9724]
["bitfinex-derivatives","SOLF0:USTF0",1749633836065,5.9972,166.74,166.71,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1749633836466,6.03787026,166.74,166.71,31.60117565]
["bitfinex-derivatives","SOLF0:USTF0",1749633837666,6.03787026,166.74,166.67,3.45312365]
["bitfinex-derivatives","SOLF0:USTF0",1749633837667,32.9,166.73,166.57,3.45858503]
["bitfinex-derivatives","SOLF0:USTF0",1749633837857,32.9,166.73,166.59,3.45858503]
["bitfinex-derivatives","SOLF0:USTF0",1749633837858,3.45858503,166.67,166.59,3.45858503]
["bitfinex-derivatives","SOLF0:USTF0",1749633838063,5.9999,166.66,166.6,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1749633838455,3.45858503,166.72,166.59,3.45858503]
["bitfinex-derivatives","SOLF0:USTF0",1749633838767,39.3503,166.73,166.58,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749633838768,0.04069397,166.65,166.61,3.45858503]
["bitfinex-derivatives","SOLF0:USTF0",1749633839063,0.04464388,166.65,166.62,39.6832798]
["bitfinex-derivatives","SOLF0:USTF0",1749633839267,0.04464388,166.65,166.63,6.7632798]
["bitfinex-derivatives","SOLF0:USTF0",1749633839469,0.04464388,166.65,166.64,6.7632798]
["bitfinex-derivatives","SOLF0:USTF0",1749633839966,0.04464388,166.65,166.64,6.76986514]
["bitfinex-derivatives","SOLF0:USTF0",1749633840558,0.04464388,166.65,166.62,36.37680648]
["bitfinex-derivatives","SOLF0:USTF0",1749633840759,0.04464388,166.65,166.63,6.7698804]
["bitfinex-derivatives","SOLF0:USTF0",1749633840965,0.04464388,166.65,166.64,6.7698804]
["bitfinex-derivatives","SOLF0:USTF0",1749633841159,0.04464388,166.65,166.64,6.76933973]
["bitfinex-derivatives","SOLF0:USTF0",1749633841363,0.04464388,166.65,166.53,7.40372891]
["bitfinex-derivatives","SOLF0:USTF0",1749633841364,6.04464388,166.65,166.4,14.80745783]
["bitfinex-derivatives","SOLF0:USTF0",1749633841565,6.04464388,166.65,166.41,5.08603971]
["bitfinex-derivatives","SOLF0:USTF0",1749633841566,0.03801848,166.54,166.41,5.08603971]
["bitfinex-derivatives","SOLF0:USTF0",1749633841768,0.03801848,166.54,166.4,3.46418133]
["bitfinex-derivatives","SOLF0:USTF0",1749633841769,0.04582189,166.49,166.47,3.46418133]
["bitfinex-derivatives","SOLF0:USTF0",1749633841964,6.0035,166.56,166.49,3.46418133]
["bitfinex-derivatives","SOLF0:USTF0",1749633842263,3.46418133,166.59,166.5,41.22603971]
["bitfinex-derivatives","SOLF0:USTF0",1749633842467,3.46418133,166.59,166.5,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749633842657,3.46418133,166.59,166.5,38.2134]
["bitfinex-derivatives","SOLF0:USTF0",1749633843065,0.0435501,166.56,166.53,0.03836541]
["bitfinex-derivatives","SOLF0:USTF0",1749633843562,0.0435501,166.56,166.53,3.50254674]
["bitfinex-derivatives","SOLF0:USTF0",1749633844161,0.0435501,166.56,166.53,0.03836541]
["bitfinex-derivatives","SOLF0:USTF0",1749633844363,3.46418133,166.54,166.36,3.46418133]
["bitfinex-derivatives","SOLF0:USTF0",1749633844569,3.46418133,166.43,166.41,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1749633844758,3.46418133,166.42,166.41,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1749633844964,3.46418133,166.42,166.38,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1749633845169,3.46418133,166.44,166.38,41.4455]
["bitfinex-derivatives","SOLF0:USTF0",1749633845467,0.0419138,166.43,166.38,41.4455]
["bitfinex-derivatives","SOLF0:USTF0",1749633845661,3.46418133,166.42,166.38,41.4455]
["bitfinex-derivatives","SOLF0:USTF0",1749633845967,3.46418133,166.42,166.33,2.0294]
["bitfinex-derivatives","SOLF0:USTF0",1749633845968,3.46418133,166.42,166.34,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1749633846168,0.04094802,166.4,166.34,43.5692]
["bitfinex-derivatives","SOLF0:USTF0",1749633846470,3.46418133,166.56,166.37,3.46418133]
["bitfinex-derivatives","SOLF0:USTF0",1749633846672,3.46418133,166.46,166.38,3.46418133]
["bitfinex-derivatives","SOLF0:USTF0",1749633846970,39.38,166.46,166.15,320.99802454]
["bitfinex-derivatives","SOLF0:USTF0",1749633847161,3.46418133,166.34,166.22,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1749633847364,5.78780669,166.33,166.22,7.94620669]
["bitfinex-derivatives","SOLF0:USTF0",1749633847561,0.04545461,166.29,166.26,0.03803825]
["bitfinex-derivatives","SOLF0:USTF0",1749633847867,5.83163079,166.29,166.26,0.03907942]
["bitfinex-derivatives","SOLF0:USTF0",1749633848065,6.0135,166.28,166.26,0.03907942]
["bitfinex-derivatives","SOLF0:USTF0",1749633848260,0.0438241,166.29,166.26,0.03907942]
["bitfinex-derivatives","SOLF0:USTF0",1749633848466,0.0438241,166.29,166.26,39.43907942]
["bitfinex-derivatives","SOLF0:USTF0",1749633849269,133.66,166.44,166.26,39.43907942]
["bitfinex-derivatives","SOLF0:USTF0",1749633849270,5.78780669,166.37,166.26,39.43907942]
["bitfinex-derivatives","SOLF0:USTF0",1749633849571,1.9951,166.43,166.29,5.78780669]
["bitfinex-derivatives","SOLF0:USTF0",1749633849776,6.0096,166.39,166.29,5.78780669]
["bitfinex-derivatives","SOLF0:USTF0",1749633849967,5.78780669,166.39,166.29,5.78780669]
["bitfinex-derivatives","SOLF0:USTF0",1749633850370,0.04534427,166.36,166.32,0.04521925]
["bitfinex-derivatives","SOLF0:USTF0",1749633850674,0.0396473,166.36,166.33,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1749633850974,7.78290669,166.43,166.33,45.18780669]
["bitfinex-derivatives","SOLF0:USTF0",1749633851177,7.78290669,166.43,166.33,47.31440669]
["bitfinex-derivatives","SOLF0:USTF0",1749633851674,346.0,166.55,166.35,5.78780669]
["bitfinex-derivatives","SOLF0:USTF0",1749633851970,5.82561899,166.47,166.43,0.0398779]
["bitfinex-derivatives","SOLF0:USTF0",1749633852269,11.84030474,166.47,166.43,0.03889616]
["bitfinex-derivatives","SOLF0:USTF0",1749633853178,6.0071,166.46,166.43,0.03889616]
["bitfinex-derivatives","SOLF0:USTF0",1749633854078,0.04579805,166.47,166.43,0.03889616]
["bitfinex-derivatives","SOLF0:USTF0",1749633854268,0.04579805,166.47,166.44,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1749633855068,0.04579805,166.47,166.43,6.04689616]
["bitfinex-derivatives","SOLF0:USTF0",1749633855268,5.7863137,166.43,166.26,5.7863137]
["bitfinex-derivatives","SOLF0:USTF0",1749633855470,5.7863137,166.4,166.31,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1749633855668,5.7863137,166.43,166.33,5.7863137]
["bitfinex-derivatives","SOLF0:USTF0",1749633855974,5.7863137,166.38,166.31,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1749633856171,0.03781959,166.36,166.33,0.04492486]
["bitfinex-derivatives","SOLF0:USTF0",1749633856669,5.7863137,166.38,166.35,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1749633856868,11.7958137,166.4,166.33,0.04492486]
["bitfinex-derivatives","SOLF0:USTF0",1749633857075,5.7863137,166.38,166.33,0.04492486]
["bitfinex-derivatives","SOLF0:USTF0",1749633857373,5.7863137,166.38,166.32,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1749633857777,0.03980027,166.37,166.33,0.0386466]
["bitfinex-derivatives","SOLF0:USTF0",1749633859366,0.03980027,166.37,166.33,6.0502466]
["bitfinex-derivatives","SOLF0:USTF0",1749633860376,0.03980027,166.37,166.33,5.8249603]
["bitfinex-derivatives","SOLF0:USTF0",1749633860578,5.7863137,166.44,166.33,5.8249603]
["bitfinex-derivatives","SOLF0:USTF0",1749633860776,5.7863137,166.44,166.32,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1749633860975,5.7863137,166.44,166.34,11.7973137]
["bitfinex-derivatives","SOLF0:USTF0",1749633860976,6.009,166.41,166.34,11.7973137]
["bitfinex-derivatives","SOLF0:USTF0",1749633861578,0.03834403,166.39,166.36,0.04025311]
["bitfinex-derivatives","SOLF0:USTF0",1749633862479,351.8263137,166.47,166.36,5.82656681]
["bitfinex-derivatives","SOLF0:USTF0",1749633862678,5.7863137,166.5,166.4,5.7863137]
["bitfinex-derivatives","SOLF0:USTF0",1749633863183,6.0069,166.47,166.41,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1749633863677,0.04434143,166.46,166.42,0.04079132]
["bitfinex-derivatives","SOLF0:USTF0",1749633865580,0.04434143,166.46,166.43,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1749633866381,0.04434143,166.46,166.43,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1749633867282,0.04434143,166.46,166.44,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1749633867578,0.04434143,166.46,166.42,5.81754999]
["bitfinex-derivatives","SOLF0:USTF0",1749633868379,6.0052,166.51,166.45,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1749633868575,6.0049,166.52,166.44,47.33675867]
["bitfinex-derivatives","SOLF0:USTF0",1749633868884,2.0388,166.53,166.44,47.33675867]
["bitfinex-derivatives","SOLF0:USTF0",1749633869088,6.0038,166.55,166.46,5.77675867]
["bitfinex-derivatives","SOLF0:USTF0",1749633869283,6.0038,166.55,166.49,0.04550127]
["bitfinex-derivatives","SOLF0:USTF0",1749633869481,0.04089742,166.52,166.49,0.04550127]
["bitfinex-derivatives","SOLF0:USTF0",1749633870084,0.04089742,166.52,166.49,6.05110127]
["bitfinex-derivatives","SOLF0:USTF0",1749633870282,0.04089742,166.52,166.49,0.04550127]
["bitfinex-derivatives","SOLF0:USTF0",1749633870683,0.04089742,166.52,166.49,6.05110127]
["bitfinex-derivatives","SOLF0:USTF0",1749633870877,0.04089742,166.52,166.49,47.59110127]
["bitfinex-derivatives","SOLF0:USTF0",1749633872388,41.54,166.6,166.49,47.59110127]
["bitfinex-derivatives","SOLF0:USTF0",1749633872389,5.77675867,166.59,166.5,5.77675867]
["bitfinex-derivatives","SOLF0:USTF0",1749633872887,5.77675867,166.61,166.5,5.77675867]
["bitfinex-derivatives","SOLF0:USTF0",1749633873286,0.04541259,166.57,166.5,5.77675867]
["bitfinex-derivatives","SOLF0:USTF0",1749633873491,0.04541259,166.57,166.54,0.04458045]
["bitfinex-derivatives","SOLF0:USTF0",1749633875487,0.04541259,166.57,166.54,40.08458045]
["bitfinex-derivatives","SOLF0:USTF0",1749633876599,0.04541259,166.57,166.54,46.08858045]
["bitfinex-derivatives","SOLF0:USTF0",1749633877601,0.04541259,166.57,166.54,51.86533912]
["bitfinex-derivatives","SOLF0:USTF0",1749633877902,0.04541259,166.57,166.55,6.0036]
["bitfinex-derivatives","SOLF0:USTF0",1749633878103,0.04541259,166.57,166.56,5.77675867]
["bitfinex-derivatives","SOLF0:USTF0",1749633879105,2.1468,166.63,166.56,5.77675867]
["bitfinex-derivatives","SOLF0:USTF0",1749633880003,2.1468,166.63,166.55,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1749633880197,0.04064911,166.61,166.57,0.03786318]
["bitfinex-derivatives","SOLF0:USTF0",1749633880505,6.0025,166.59,166.57,0.03786318]
["bitfinex-derivatives","SOLF0:USTF0",1749633883602,6.0026,166.58,166.57,0.03786318]
["bitfinex-derivatives","SOLF0:USTF0",1749633884099,6.0024,166.59,166.57,0.03786318]
["bitfinex-derivatives","SOLF0:USTF0",1749633884412,0.04064911,166.61,166.57,0.03786318]
["bitfinex-derivatives","SOLF0:USTF0",1749633884706,6.0023,166.59,166.57,0.03786318]
["bitfinex-derivatives","SOLF0:USTF0",1749633885808,6.0019,166.6,166.57,0.03786318]
["bitfinex-derivatives","SOLF0:USTF0",1749633888596,6.04234911,166.61,166.57,0.03786318]
["bitfinex-derivatives","SOLF0:USTF0",1749633889215,0.04064911,166.61,166.57,0.03786318]
["bitfinex-derivatives","SOLF0:USTF0",1749633889913,6.04244911,166.61,166.57,0.03786318]
["bitfinex-derivatives","SOLF0:USTF0",1749633891203,6.04244911,166.61,166.57,6.04066318]
["bitfinex-derivatives","SOLF0:USTF0",1749633893208,6.002,166.6,166.57,0.03786318]
["bitfinex-derivatives","SOLF0:USTF0",1749633894406,6.04234911,166.61,166.57,6.04086318]
["bitfinex-derivatives","SOLF0:USTF0",1749633895312,6.04234911,166.61,166.57,9.50066227]
["bitfinex-derivatives","SOLF0:USTF0",1749633896712,6.04234911,166.61,166.58,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1749633897115,6.04234911,166.61,166.57,3.49766227]
["bitfinex-derivatives","SOLF0:USTF0",1749633897515,6.04234911,166.61,166.57,9.50046227]
["bitfinex-derivatives","SOLF0:USTF0",1749633898415,6.04234911,166.61,166.57,6.04066318]
["bitfinex-derivatives","SOLF0:USTF0",1749633898710,6.04234911,166.61,166.58,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1749633899316,0.04064911,166.61,166.59,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1749633899509,0.04064911,166.61,166.57,0.03786318]
["bitfinex-derivatives","SOLF0:USTF0",1749633900208,6.04234911,166.61,166.58,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1749633900414,0.04064911,166.61,166.57,0.03786318]
["bitfinex-derivatives","SOLF0:USTF0",1749633900805,6.0021,166.6,166.57,6.04056318]
["bitfinex-derivatives","SOLF0:USTF0",1749633901105,3.45998059,166.6,166.57,0.03786318]
["bitfinex-derivatives","SOLF0:USTF0",1749633901407,6.0026,166.58,166.57,0.03786318]
["bitfinex-derivatives","SOLF0:USTF0",1749633901707,6.0037,166.56,166.54,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1749633902107,6.0037,166.56,166.53,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1749633902507,6.0038,166.55,166.53,6.04987098]
["bitfinex-derivatives","SOLF0:USTF0",1749633902912,6.0041,166.54,166.53,0.04557098]
["bitfinex-derivatives","SOLF0:USTF0",1749633903412,6.0041,166.54,166.5,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1749633903413,3.45998059,166.55,166.5,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1749633903619,3.45998059,166.53,166.48,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1749633903814,2.1228,166.55,166.48,3.45998059]
["bitfinex-derivatives","SOLF0:USTF0",1749633904112,6.004,166.55,166.48,3.45998059]
["bitfinex-derivatives","SOLF0:USTF0",1749633904315,41.89998059,166.56,166.48,3.45998059]
["bitfinex-derivatives","SOLF0:USTF0",1749633904519,0.04581392,166.53,166.5,3.50066342]
["bitfinex-derivatives","SOLF0:USTF0",1749633904917,0.04581392,166.53,166.51,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1749633906017,0.04581392,166.53,166.5,9.50606342]
["bitfinex-derivatives","SOLF0:USTF0",1749633906312,0.04581392,166.53,166.5,6.04608283]
["bitfinex-derivatives","SOLF0:USTF0",1749633907217,0.04581392,166.53,166.5,0.04068283]
["bitfinex-derivatives","SOLF0:USTF0",1749633907218,6.05051392,166.53,166.5,0.04068283]
["bitfinex-derivatives","SOLF0:USTF0",1749633907420,0.04581392,166.53,166.5,0.04068283]
["bitfinex-derivatives","SOLF0:USTF0",1749633908023,6.0049,166.52,166.5,0.04068283]
["bitfinex-derivatives","SOLF0:USTF0",1749633908320,6.0049,166.52,166.5,6.04618283]
["bitfinex-derivatives","SOLF0:USTF0",1749633908922,6.0049,166.52,166.5,0.04068283]
["bitfinex-derivatives","SOLF0:USTF0",1749633909215,6.0052,166.51,166.5,0.04068283]
["bitfinex-derivatives","SOLF0:USTF0",1749633910117,6.005,166.52,166.5,0.04068283]
["bitfinex-derivatives","SOLF0:USTF0",1749633911924,6.05041392,166.53,166.5,0.04068283]
["bitfinex-derivatives","SOLF0:USTF0",1749633912319,6.0048,166.52,166.5,0.04068283]
["bitfinex-derivatives","SOLF0:USTF0",1749633912618,0.04581392,166.53,166.5,0.04068283]
["bitfinex-derivatives","SOLF0:USTF0",1749633913021,6.0052,166.51,166.5,0.04068283]
["bitfinex-derivatives","SOLF0:USTF0",1749633913423,0.04581392,166.53,166.5,0.04068283]
["bitfinex-derivatives","SOLF0:USTF0",1749633914221,6.0052,166.51,166.5,0.04068283]
["bitfinex-derivatives","SOLF0:USTF0",1749633915420,6.0052,166.51,166.43,4.1741]
["bitfinex-derivatives","SOLF0:USTF0",1749633915421,3.45998059,166.52,166.4,7.23737394]
["bitfinex-derivatives","SOLF0:USTF0",1749633915724,38.46,166.55,166.47,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1749633915924,3.46536611,166.54,166.47,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1749633916226,3.46536611,166.54,166.48,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1749633916618,3.46536611,166.54,166.49,0.04086825]
["bitfinex-derivatives","SOLF0:USTF0",1749633916619,0.04143622,166.53,166.49,0.04086825]
["bitfinex-derivatives","SOLF0:USTF0",1749633917726,6.0052,166.51,166.49,0.04086825]
["bitfinex-derivatives","SOLF0:USTF0",1749633918525,0.04143622,166.53,166.49,0.04086825]
["bitfinex-derivatives","SOLF0:USTF0",1749633919118,6.04613622,166.53,166.5,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1749633919417,0.04143622,166.53,166.49,0.04086825]
["bitfinex-derivatives","SOLF0:USTF0",1749633920023,3.46411204,166.52,166.49,0.04086825]
["bitfinex-derivatives","SOLF0:USTF0",1749633920323,6.0055,166.5,166.49,0.04086825]
["bitfinex-derivatives","SOLF0:USTF0",1749633921920,6.0073,166.45,166.44,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1749633922116,3.46411204,166.48,166.4,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1749633922424,3.46411204,166.49,166.41,3.46411204]
["bitfinex-derivatives","SOLF0:USTF0",1749633922823,6.0074,166.45,166.41,3.46411204]
["bitfinex-derivatives","SOLF0:USTF0",1749633923023,6.05295329,166.45,166.41,3.50378634]
["bitfinex-derivatives","SOLF0:USTF0",1749633923217,6.0082,166.43,166.41,0.0396743]
["bitfinex-derivatives","SOLF0:USTF0",1749633924021,6.0078,166.44,166.41,6.0483743]
["bitfinex-derivatives","SOLF0:USTF0",1749633924221,6.0078,166.44,166.41,0.0396743]
["bitfinex-derivatives","SOLF0:USTF0",1749633924525,0.04555329,166.45,166.41,0.0396743]
["bitfinex-derivatives","SOLF0:USTF0",1749633924526,6.0081,166.43,166.41,0.0396743]
["bitfinex-derivatives","SOLF0:USTF0",1749633925321,0.04555329,166.45,166.41,0.0396743]
["bitfinex-derivatives","SOLF0:USTF0",1749633925720,6.0082,166.43,166.41,0.0396743]
["bitfinex-derivatives","SOLF0:USTF0",1749633928420,0.04555329,166.45,166.41,0.0396743]
["bitfinex-derivatives","SOLF0:USTF0",1749633928824,0.04555329,166.45,166.42,3.46411204]
["bitfinex-derivatives","SOLF0:USTF0",1749633929333,0.04555329,166.45,166.44,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1749633929931,6.0058,166.5,166.45,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1749633930624,6.0058,166.5,166.46,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1749633931024,6.04838229,166.5,166.46,6.04878333]
["bitfinex-derivatives","SOLF0:USTF0",1749633931229,6.04838229,166.5,166.46,3.50609537]
["bitfinex-derivatives","SOLF0:USTF0",1749633931230,0.04258229,166.5,166.46,3.50609537]
["bitfinex-derivatives","SOLF0:USTF0",1749633931830,6.04808229,166.5,166.46,3.50609537]
["bitfinex-derivatives","SOLF0:USTF0",1749633932226,0.04258229,166.5,166.46,0.04198333]
["bitfinex-derivatives","SOLF0:USTF0",1749633933035,6.0063,166.48,166.46,0.04198333]
["bitfinex-derivatives","SOLF0:USTF0",1749633933228,0.04258229,166.5,166.46,0.04198333]
["bitfinex-derivatives","SOLF0:USTF0",1749633933824,6.0065,166.48,166.46,0.04198333]
["bitfinex-derivatives","SOLF0:USTF0",1749633934029,0.04258229,166.5,166.46,0.04198333]
["bitfinex-derivatives","SOLF0:USTF0",1749633934330,3.46411204,166.49,166.46,0.04198333]
["bitfinex-derivatives","SOLF0:USTF0",1749633934523,6.0066,166.47,166.46,0.04198333]
["bitfinex-derivatives","SOLF0:USTF0",1749633936420,9.47071204,166.47,166.46,0.04198333]
["bitfinex-derivatives","SOLF0:USTF0",1749633937629,9.47071204,166.47,166.46,8.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749633937926,3.46411204,166.47,166.37,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1749633938127,2.1522,166.5,166.42,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1749633938322,2.1522,166.5,166.42,3.46411204]
["bitfinex-derivatives","SOLF0:USTF0",1749633938631,6.006,166.49,166.44,3.46411204]
["bitfinex-derivatives","SOLF0:USTF0",1749633938829,6.006,166.49,166.46,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1749633939030,6.006,166.49,166.46,6.05147977]
["bitfinex-derivatives","SOLF0:USTF0",1749633939031,6.04645453,166.49,166.46,6.05147977]
["bitfinex-derivatives","SOLF0:USTF0",1749633939729,0.04045453,166.49,166.47,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1749633940629,0.04045453,166.49,166.48,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1749633941024,0.04045453,166.49,166.47,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1749633943435,0.04045453,166.49,166.48,6.77522518]
["bitfinex-derivatives","SOLF0:USTF0",1749633943741,0.04045453,166.49,166.46,0.04457977]
["bitfinex-derivatives","SOLF0:USTF0",1749633943939,0.04045453,166.49,166.47,6.77626784]
["bitfinex-derivatives","SOLF0:USTF0",1749633944133,3.46411204,166.48,166.46,0.04457977]
["bitfinex-derivatives","SOLF0:USTF0",1749633945443,6.0066,166.47,166.46,0.04457977]
["bitfinex-derivatives","SOLF0:USTF0",1749633947345,3.46411204,166.48,166.42,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1749633947747,6.0079,166.44,166.42,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1749633949348,6.008,166.43,166.42,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1749633949546,0.04002936,166.45,166.41,0.04549675]
["bitfinex-derivatives","SOLF0:USTF0",1749633950253,6.0084,166.42,166.41,0.04549675]
["bitfinex-derivatives","SOLF0:USTF0",1749633952450,6.0082,166.43,166.41,0.04549675]
["bitfinex-derivatives","SOLF0:USTF0",1749633952651,0.04002936,166.45,166.41,0.04549675]
["bitfinex-derivatives","SOLF0:USTF0",1749633952852,6.0083,166.43,166.41,0.04549675]
["bitfinex-derivatives","SOLF0:USTF0",1749633953755,0.04002936,166.45,166.41,0.04549675]
["bitfinex-derivatives","SOLF0:USTF0",1749633954546,6.0084,166.42,166.41,0.04549675]
["bitfinex-derivatives","SOLF0:USTF0",1749633956353,3.46411204,166.42,166.36,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1749633956659,3.46411204,166.42,166.34,385.00411204]
["bitfinex-derivatives","SOLF0:USTF0",1749633957151,3.46411204,166.42,166.35,6.0107]
["bitfinex-derivatives","SOLF0:USTF0",1749633957354,0.04294072,166.4,166.37,0.04326556]
["bitfinex-derivatives","SOLF0:USTF0",1749633958550,6.0097,166.39,166.37,0.04326556]
["bitfinex-derivatives","SOLF0:USTF0",1749633961245,6.0098,166.38,166.37,0.04326556]
["bitfinex-derivatives","SOLF0:USTF0",1749633961852,6.0113,166.34,166.33,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1749633962052,3.46411204,166.37,166.31,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1749633962560,3.46411204,166.37,166.3,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1749633962561,3.46411204,166.38,166.32,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1749633962752,3.46411204,166.38,166.3,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1749633962954,0.04207033,166.36,166.32,0.04366313]
["bitfinex-derivatives","SOLF0:USTF0",1749633963260,6.0115,166.34,166.32,0.04366313]
["bitfinex-derivatives","SOLF0:USTF0",1749633964758,6.011,166.35,166.32,0.04366313]
["bitfinex-derivatives","SOLF0:USTF0",1749633965357,6.0113,166.34,166.32,0.04366313]
["bitfinex-derivatives","SOLF0:USTF0",1749633965555,0.04207033,166.36,166.32,0.04366313]
["bitfinex-derivatives","SOLF0:USTF0",1749633967061,6.0111,166.35,166.32,0.04366313]
["bitfinex-derivatives","SOLF0:USTF0",1749633967258,6.0111,166.35,166.32,6.05566313]
["bitfinex-derivatives","SOLF0:USTF0",1749633967554,3.50618237,166.36,166.32,0.04366313]
["bitfinex-derivatives","SOLF0:USTF0",1749633968154,6.0116,166.33,166.32,0.04366313]
["bitfinex-derivatives","SOLF0:USTF0",1749633968947,6.0133,166.29,166.27,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1749633969149,3.46411204,166.32,166.27,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1749633969359,6.0137,166.28,166.26,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1749633969755,3.46411204,166.32,166.26,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1749633970059,0.04314804,166.29,166.22,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1749633970549,0.04314804,166.29,166.22,5.64411204]
["bitfinex-derivatives","SOLF0:USTF0",1749633971360,6.0141,166.27,166.24,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1749633971861,6.0136,166.28,166.25,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1749633972053,0.04314804,166.29,166.22,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1749633972360,0.04314804,166.29,166.23,3.46411204]
["bitfinex-derivatives","SOLF0:USTF0",1749633972561,0.04314804,166.29,166.25,3.46411204]
["bitfinex-derivatives","SOLF0:USTF0",1749633973256,0.04314804,166.29,166.28,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1749633974364,0.04314804,166.29,166.27,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1749633974563,0.04314804,166.29,166.25,3.46411204]
["bitfinex-derivatives","SOLF0:USTF0",1749633975061,0.04314804,166.29,166.26,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1749633975460,0.04314804,166.29,166.25,3.46411204]
["bitfinex-derivatives","SOLF0:USTF0",1749633975763,2.0486,166.38,166.27,3.46411204]
["bitfinex-derivatives","SOLF0:USTF0",1749633975970,37.6486,166.38,166.29,3.46411204]
["bitfinex-derivatives","SOLF0:USTF0",1749633976162,6.0107,166.36,166.31,3.46411204]
["bitfinex-derivatives","SOLF0:USTF0",1749633976665,6.0117,166.33,166.29,9.47701204]
["bitfinex-derivatives","SOLF0:USTF0",1749633976867,0.03797103,166.33,166.29,3.50255515]
["bitfinex-derivatives","SOLF0:USTF0",1749633977368,0.03797103,166.33,166.3,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1749633977553,0.03797103,166.33,166.29,0.03844311]
["bitfinex-derivatives","SOLF0:USTF0",1749633977954,0.03797103,166.33,166.29,3.50255515]
["bitfinex-derivatives","SOLF0:USTF0",1749633978158,0.03797103,166.33,166.3,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1749633978559,0.03797103,166.33,166.29,3.50255515]
["bitfinex-derivatives","SOLF0:USTF0",1749633978867,6.011,166.35,166.31,9.47631204]
["bitfinex-derivatives","SOLF0:USTF0",1749633979865,6.05288245,166.35,166.31,9.51636406]
["bitfinex-derivatives","SOLF0:USTF0",1749633980060,0.04188245,166.35,166.31,0.04005202]
["bitfinex-derivatives","SOLF0:USTF0",1749633980661,6.0113,166.34,166.31,0.04005202]
["bitfinex-derivatives","SOLF0:USTF0",1749633981467,6.0117,166.33,166.31,0.04005202]
["bitfinex-derivatives","SOLF0:USTF0",1749633981660,0.04188245,166.35,166.31,0.04005202]
["bitfinex-derivatives","SOLF0:USTF0",1749633982463,6.0119,166.33,166.31,0.04005202]
["bitfinex-derivatives","SOLF0:USTF0",1749633983472,6.0114,166.34,166.31,0.04005202]
["bitfinex-derivatives","SOLF0:USTF0",1749633983868,0.04188245,166.35,166.31,0.04005202]
["bitfinex-derivatives","SOLF0:USTF0",1749633984063,3.50599449,166.35,166.31,0.04005202]
["bitfinex-derivatives","SOLF0:USTF0",1749633984272,3.46411204,166.33,166.31,0.04005202]
["bitfinex-derivatives","SOLF0:USTF0",1749633984567,3.46411204,166.33,166.31,5.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749633984769,6.012,166.32,166.31,5.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749633985665,3.46411204,166.33,166.24,2.0077]
["bitfinex-derivatives","SOLF0:USTF0",1749633985865,3.46411204,166.29,166.24,2.0077]
["bitfinex-derivatives","SOLF0:USTF0",1749633986072,3.46411204,166.29,166.24,8.0224]
["bitfinex-derivatives","SOLF0:USTF0",1749633986272,6.0141,166.27,166.24,8.0224]
["bitfinex-derivatives","SOLF0:USTF0",1749633986660,0.03866453,166.27,166.24,2.04765126]
["bitfinex-derivatives","SOLF0:USTF0",1749633987672,6.0142,166.26,166.24,8.06245126]
["bitfinex-derivatives","SOLF0:USTF0",1749633989173,6.0142,166.26,166.24,2.04765126]
["bitfinex-derivatives","SOLF0:USTF0",1749633991471,0.03866453,166.27,166.24,2.04765126]
["bitfinex-derivatives","SOLF0:USTF0",1749633991973,3.46411204,166.33,166.25,8.56952298]
["bitfinex-derivatives","SOLF0:USTF0",1749633992171,37.92411204,166.35,166.27,3.46411204]
["bitfinex-derivatives","SOLF0:USTF0",1749633992570,37.92411204,166.35,166.28,6.0132]
["bitfinex-derivatives","SOLF0:USTF0",1749633992977,0.03821225,166.33,166.3,0.04579885]
["bitfinex-derivatives","SOLF0:USTF0",1749633993567,6.0123,166.32,166.3,0.04579885]
["bitfinex-derivatives","SOLF0:USTF0",1749633994476,6.05001225,166.33,166.3,0.04579885]
["bitfinex-derivatives","SOLF0:USTF0",1749633994672,0.03821225,166.33,166.3,0.04579885]
["bitfinex-derivatives","SOLF0:USTF0",1749633995070,6.0122,166.32,166.3,0.04579885]
["bitfinex-derivatives","SOLF0:USTF0",1749633996276,6.0124,166.31,166.3,0.04579885]
["bitfinex-derivatives","SOLF0:USTF0",1749633997277,6.0122,166.32,166.3,0.04579885]
["bitfinex-derivatives","SOLF0:USTF0",1749633997485,0.03821225,166.33,166.3,0.04579885]
["bitfinex-derivatives","SOLF0:USTF0",1749633997881,0.03821225,166.33,166.3,6.05829885]
["bitfinex-derivatives","SOLF0:USTF0",1749633998071,0.03821225,166.33,166.3,0.04579885]
["bitfinex-derivatives","SOLF0:USTF0",1749633998271,6.05011225,166.33,166.3,0.04579885]
["bitfinex-derivatives","SOLF0:USTF0",1749633998776,6.05011225,166.33,166.3,6.05829885]
["bitfinex-derivatives","SOLF0:USTF0",1749633998978,0.03821225,166.33,166.3,0.04579885]
["bitfinex-derivatives","SOLF0:USTF0",1749633999482,0.03821225,166.33,166.32,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1749633999682,0.03821225,166.33,166.32,11.12802798]
["bitfinex-derivatives","SOLF0:USTF0",1749634000581,0.03821225,166.33,166.32,5.11799496]
["bitfinex-derivatives","SOLF0:USTF0",1749634001273,0.03821225,166.33,166.3,34.50579885]
["bitfinex-derivatives","SOLF0:USTF0",1749634001473,0.03821225,166.33,166.3,0.04579885]
["bitfinex-derivatives","SOLF0:USTF0",1749634001675,3.50232429,166.33,166.3,0.04579885]
["bitfinex-derivatives","SOLF0:USTF0",1749634002282,6.0124,166.31,166.3,0.04579885]
["bitfinex-derivatives","SOLF0:USTF0",1749634003484,9.47651204,166.31,166.3,0.04579885]
["bitfinex-derivatives","SOLF0:USTF0",1749634006681,34.49821225,166.33,166.3,0.04579885]
["bitfinex-derivatives","SOLF0:USTF0",1749634006880,0.03821225,166.33,166.3,0.04579885]
["bitfinex-derivatives","SOLF0:USTF0",1749634007187,6.0122,166.32,166.3,0.04579885]
["bitfinex-derivatives","SOLF0:USTF0",1749634007986,6.0124,166.31,166.3,0.04579885]
["bitfinex-derivatives","SOLF0:USTF0",1749634012087,6.014,166.27,166.24,9.48786035]
["bitfinex-derivatives","SOLF0:USTF0",1749634012280,6.014,166.27,166.25,5.13362965]
["bitfinex-derivatives","SOLF0:USTF0",1749634012683,6.014,166.27,166.25,11.14812965]
["bitfinex-derivatives","SOLF0:USTF0",1749634012883,6.014,166.27,166.24,3.47316035]
["bitfinex-derivatives","SOLF0:USTF0",1749634013088,6.0571614,166.27,166.25,5.13718039]
["bitfinex-derivatives","SOLF0:USTF0",1749634013286,6.0571614,166.27,166.26,5.13718039]
["bitfinex-derivatives","SOLF0:USTF0",1749634019098,0.0431614,166.27,166.26,5.13718039]
["bitfinex-derivatives","SOLF0:USTF0",1749634020292,0.0431614,166.27,166.26,11.15138039]
["bitfinex-derivatives","SOLF0:USTF0",1749634020700,6.0569614,166.27,166.26,5.13718039]
["bitfinex-derivatives","SOLF0:USTF0",1749634022995,0.0431614,166.27,166.26,5.13718039]
["bitfinex-derivatives","SOLF0:USTF0",1749634024196,6.0569614,166.27,166.26,5.13718039]
["bitfinex-derivatives","SOLF0:USTF0",1749634024892,6.0145,166.25,166.24,0.03609852]
["bitfinex-derivatives","SOLF0:USTF0",1749634026194,6.0161,166.21,166.17,44.59262864]
["bitfinex-derivatives","SOLF0:USTF0",1749634026496,3.47316035,166.26,166.2,6.0161]
["bitfinex-derivatives","SOLF0:USTF0",1749634026696,3.47316035,166.26,166.21,5.15015248]
["bitfinex-derivatives","SOLF0:USTF0",1749634026897,6.0154,166.23,166.2,6.0161]
["bitfinex-derivatives","SOLF0:USTF0",1749634027196,6.05539413,166.23,166.21,5.14899995]
["bitfinex-derivatives","SOLF0:USTF0",1749634027398,6.05539413,166.23,166.2,6.0161]
["bitfinex-derivatives","SOLF0:USTF0",1749634027796,6.0157,166.22,166.19,6.0165]
["bitfinex-derivatives","SOLF0:USTF0",1749634027998,6.0157,166.22,166.2,5.14771655]
["bitfinex-derivatives","SOLF0:USTF0",1749634028195,6.0157,166.22,166.17,44.59262864]
["bitfinex-derivatives","SOLF0:USTF0",1749634028391,6.0157,166.22,166.19,6.0164]
["bitfinex-derivatives","SOLF0:USTF0",1749634028596,6.0157,166.22,166.2,5.14799959]
["bitfinex-derivatives","SOLF0:USTF0",1749634028892,6.0157,166.22,166.19,6.0164]
["bitfinex-derivatives","SOLF0:USTF0",1749634029088,6.05539413,166.23,166.2,11.16301846]
["bitfinex-derivatives","SOLF0:USTF0",1749634029295,0.03999413,166.23,166.17,38.97896035]
["bitfinex-derivatives","SOLF0:USTF0",1749634029495,0.03999413,166.23,166.18,5.14533532]
["bitfinex-derivatives","SOLF0:USTF0",1749634029697,0.03999413,166.23,166.17,38.97896035]
["bitfinex-derivatives","SOLF0:USTF0",1749634029698,6.0159,166.22,166.19,11.16193532]
["bitfinex-derivatives","SOLF0:USTF0",1749634029897,6.0159,166.22,166.2,5.14533532]
["bitfinex-derivatives","SOLF0:USTF0",1749634030096,0.03999413,166.23,166.18,6.0171]
["bitfinex-derivatives","SOLF0:USTF0",1749634030292,0.03999413,166.23,166.19,5.14519272]
["bitfinex-derivatives","SOLF0:USTF0",1749634030491,0.03999413,166.23,166.18,6.0171]
["bitfinex-derivatives","SOLF0:USTF0",1749634030704,6.0163,166.21,166.19,5.14351124]
["bitfinex-derivatives","SOLF0:USTF0",1749634030904,6.0163,166.21,166.18,6.0171]
["bitfinex-derivatives","SOLF0:USTF0",1749634031095,6.0163,166.21,166.19,5.14351124]
["bitfinex-derivatives","SOLF0:USTF0",1749634031291,6.0163,166.21,166.18,6.0171]
["bitfinex-derivatives","SOLF0:USTF0",1749634031599,6.0163,166.21,166.19,5.14199362]
["bitfinex-derivatives","SOLF0:USTF0",1749634031799,6.0163,166.21,166.18,6.0171]
["bitfinex-derivatives","SOLF0:USTF0",1749634031997,36.97802519,166.2,166.12,6.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749634032200,3.47802519,166.14,166.05,9.52719105]
["bitfinex-derivatives","SOLF0:USTF0",1749634032393,0.04109294,166.11,166.05,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1749634032600,3.47802519,166.1,166.01,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749634032900,0.04291788,166.07,166.02,5.53282519]
["bitfinex-derivatives","SOLF0:USTF0",1749634033200,0.04291788,166.07,166.03,6.0958921]
["bitfinex-derivatives","SOLF0:USTF0",1749634033390,0.04291788,166.07,166.04,6.09613763]
["bitfinex-derivatives","SOLF0:USTF0",1749634033595,0.04291788,166.07,166.05,6.09613763]
["bitfinex-derivatives","SOLF0:USTF0",1749634033791,0.04291788,166.07,166.04,36.97802519]
["bitfinex-derivatives","SOLF0:USTF0",1749634033998,3.47802519,166.14,166.05,6.09638097]
["bitfinex-derivatives","SOLF0:USTF0",1749634034196,3.47802519,166.14,166.06,6.09636196]
["bitfinex-derivatives","SOLF0:USTF0",1749634034396,6.0195,166.12,166.05,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1749634034694,6.0195,166.12,166.06,6.09629449]
["bitfinex-derivatives","SOLF0:USTF0",1749634034901,0.04021716,166.11,166.07,0.04383866]
["bitfinex-derivatives","SOLF0:USTF0",1749634035099,3.47802519,166.08,166.01,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749634035295,3.47802519,166.07,166.02,6.09733177]
["bitfinex-derivatives","SOLF0:USTF0",1749634035510,3.47802519,166.07,166.01,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749634036107,6.06416007,166.06,166.01,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749634036308,6.06416007,166.06,166.01,36.0178856]
["bitfinex-derivatives","SOLF0:USTF0",1749634036511,6.06416007,166.06,166.02,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1749634036705,0.04256007,166.06,166.01,36.0178856]
["bitfinex-derivatives","SOLF0:USTF0",1749634037209,0.04256007,166.06,166.02,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1749634037210,6.06406007,166.06,166.02,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1749634038306,6.0218,166.05,166.02,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1749634039003,6.06406007,166.06,166.02,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1749634039206,0.04256007,166.06,166.02,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1749634039411,6.06406007,166.06,166.02,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1749634039605,0.04256007,166.06,166.02,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1749634040007,0.04256007,166.06,166.01,42.0409856]
["bitfinex-derivatives","SOLF0:USTF0",1749634040305,0.04256007,166.06,166.04,3.47802519]
["bitfinex-derivatives","SOLF0:USTF0",1749634040508,3.47802519,166.08,166.01,36.0178856]
["bitfinex-derivatives","SOLF0:USTF0",1749634040704,3.47802519,166.08,166.02,6.14775463]
["bitfinex-derivatives","SOLF0:USTF0",1749634040902,6.0213,166.07,166.01,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749634041103,3.47802519,166.05,166.01,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749634041507,6.0229,166.02,166.01,2.53934261]
["bitfinex-derivatives","SOLF0:USTF0",1749634041811,0.04514926,166.05,166.01,2.53934261]
["bitfinex-derivatives","SOLF0:USTF0",1749634042612,6.0226,166.03,166.01,2.53934261]
["bitfinex-derivatives","SOLF0:USTF0",1749634042910,0.04514926,166.05,166.01,2.53934261]
["bitfinex-derivatives","SOLF0:USTF0",1749634043714,6.0224,166.04,166.01,8.56254261]
["bitfinex-derivatives","SOLF0:USTF0",1749634044214,0.04514926,166.05,166.02,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1749634044912,6.06714926,166.05,166.02,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1749634045304,30.0842,166.19,166.03,3.4820144]
["bitfinex-derivatives","SOLF0:USTF0",1749634045508,3.4820144,166.11,166.03,37.0820144]
["bitfinex-derivatives","SOLF0:USTF0",1749634045816,3.4820144,166.11,166.04,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1749634046316,6.021,166.08,166.06,0.03883905]
["bitfinex-derivatives","SOLF0:USTF0",1749634046615,0.04599286,166.09,166.06,0.03883905]
["bitfinex-derivatives","SOLF0:USTF0",1749634046817,6.021,166.08,166.06,0.03883905]
["bitfinex-derivatives","SOLF0:USTF0",1749634047712,6.0211,166.07,166.06,0.03883905]
["bitfinex-derivatives","SOLF0:USTF0",1749634047917,0.04599286,166.09,166.06,0.03883905]
["bitfinex-derivatives","SOLF0:USTF0",1749634048116,6.0208,166.08,166.06,0.03883905]
["bitfinex-derivatives","SOLF0:USTF0",1749634049425,6.06649286,166.09,166.06,0.03883905]
["bitfinex-derivatives","SOLF0:USTF0",1749634049822,0.04599286,166.09,166.06,0.03883905]
["bitfinex-derivatives","SOLF0:USTF0",1749634050029,6.0208,166.08,166.06,0.03883905]
["bitfinex-derivatives","SOLF0:USTF0",1749634050323,0.04599286,166.09,166.06,0.03883905]
["bitfinex-derivatives","SOLF0:USTF0",1749634050827,6.0208,166.08,166.06,0.03883905]
["bitfinex-derivatives","SOLF0:USTF0",1749634051427,6.06639286,166.09,166.06,0.03883905]
["bitfinex-derivatives","SOLF0:USTF0",1749634052030,6.0208,166.08,166.06,0.03883905]
["bitfinex-derivatives","SOLF0:USTF0",1749634054727,6.06649286,166.09,166.06,0.03883905]
["bitfinex-derivatives","SOLF0:USTF0",1749634055629,6.0209,166.08,166.06,0.03883905]
["bitfinex-derivatives","SOLF0:USTF0",1749634056236,6.0211,166.07,166.06,0.03883905]
["bitfinex-derivatives","SOLF0:USTF0",1749634057836,6.0209,166.08,166.06,0.03883905]
["bitfinex-derivatives","SOLF0:USTF0",1749634058837,6.0211,166.07,166.06,0.03883905]
["bitfinex-derivatives","SOLF0:USTF0",1749634060531,0.04599286,166.09,166.06,6.06023905]
["bitfinex-derivatives","SOLF0:USTF0",1749634060532,6.06649286,166.09,166.06,6.06023905]
["bitfinex-derivatives","SOLF0:USTF0",1749634060735,3.52789896,166.09,166.06,0.03883905]
["bitfinex-derivatives","SOLF0:USTF0",1749634060932,3.4819061,166.07,166.01,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749634061632,6.0228,166.03,166.01,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749634061830,0.03902524,166.04,166.01,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749634062036,0.0388096,166.04,166.02,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1749634063739,0.0388096,166.04,166.01,6.02589578]
["bitfinex-derivatives","SOLF0:USTF0",1749634064839,0.0388096,166.04,166.02,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1749634065744,6.0610096,166.04,166.01,8.56708968]
["bitfinex-derivatives","SOLF0:USTF0",1749634066236,0.0388096,166.04,166.02,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1749634069644,0.0388096,166.04,166.03,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1749634070440,0.0388096,166.04,166.01,2.54398968]
["bitfinex-derivatives","SOLF0:USTF0",1749634070640,0.0388096,166.04,166.02,5.17680624]
["bitfinex-derivatives","SOLF0:USTF0",1749634070842,0.0388096,166.04,166.03,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1749634071146,0.0388096,166.04,166.03,11.20452446]
["bitfinex-derivatives","SOLF0:USTF0",1749634078449,6.0209,166.08,166.04,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1749634078650,6.0209,166.08,166.05,5.18202446]
["bitfinex-derivatives","SOLF0:USTF0",1749634078847,6.0209,166.08,166.06,5.18202446]
["bitfinex-derivatives","SOLF0:USTF0",1749634079049,6.0209,166.08,166.07,5.18202446]
["bitfinex-derivatives","SOLF0:USTF0",1749634079247,3.4819061,166.11,166.07,5.18202446]
["bitfinex-derivatives","SOLF0:USTF0",1749634079554,3.52200758,166.11,166.07,0.0400089]
["bitfinex-derivatives","SOLF0:USTF0",1749634079752,6.0208,166.08,166.07,0.0400089]
["bitfinex-derivatives","SOLF0:USTF0",1749634079950,6.0208,166.08,166.07,5.26012586]
["bitfinex-derivatives","SOLF0:USTF0",1749634080449,6.0208,166.08,166.07,12.06965057]
["bitfinex-derivatives","SOLF0:USTF0",1749634080647,36.5419061,166.09,166.01,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749634080850,3.4819061,166.07,166.01,8.5208856]
["bitfinex-derivatives","SOLF0:USTF0",1749634081653,0.03803667,166.06,166.02,0.04466008]
["bitfinex-derivatives","SOLF0:USTF0",1749634082452,6.0224,166.04,166.02,0.04466008]
["bitfinex-derivatives","SOLF0:USTF0",1749634082648,6.0224,166.04,166.02,6.06746008]
["bitfinex-derivatives","SOLF0:USTF0",1749634082853,0.03803667,166.06,166.02,6.06746008]
["bitfinex-derivatives","SOLF0:USTF0",1749634082854,0.03803667,166.06,166.02,0.04466008]
["bitfinex-derivatives","SOLF0:USTF0",1749634083255,6.0221,166.05,166.02,6.06746008]
["bitfinex-derivatives","SOLF0:USTF0",1749634084655,6.0223,166.04,166.02,6.06746008]
["bitfinex-derivatives","SOLF0:USTF0",1749634084857,0.03803667,166.06,166.02,6.06746008]
["bitfinex-derivatives","SOLF0:USTF0",1749634085056,6.022,166.05,166.02,6.06746008]
["bitfinex-derivatives","SOLF0:USTF0",1749634085557,6.05953667,166.06,166.03,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1749634085953,0.03803667,166.06,166.03,3.4819061]
["bitfinex-derivatives","SOLF0:USTF0",1749634086150,0.03803667,166.06,166.04,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1749634086356,0.03803667,166.06,166.05,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1749634086752,0.03803667,166.06,166.05,9.5037061]
["bitfinex-derivatives","SOLF0:USTF0",1749634087553,6.0205,166.09,166.06,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1749634087753,33.06,166.12,166.06,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1749634087952,119.49600027,166.13,166.06,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1749634088260,6.0203,166.09,166.06,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1749634088757,6.05912063,166.09,166.06,6.06245379]
["bitfinex-derivatives","SOLF0:USTF0",1749634091357,0.03882063,166.09,166.07,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1749634091967,6.05922063,166.09,166.06,6.06245379]
["bitfinex-derivatives","SOLF0:USTF0",1749634092260,0.03882063,166.09,166.06,0.04115379]
["bitfinex-derivatives","SOLF0:USTF0",1749634092460,6.0211,166.07,166.06,0.04115379]
["bitfinex-derivatives","SOLF0:USTF0",1749634094258,6.0211,166.07,166.06,5.23457164]
["bitfinex-derivatives","SOLF0:USTF0",1749634094462,6.0211,166.07,166.06,0.04115379]
["bitfinex-derivatives","SOLF0:USTF0",1749634094664,6.0211,166.07,166.06,5.23466924]
["bitfinex-derivatives","SOLF0:USTF0",1749634095058,0.03882063,166.09,166.06,5.23466924]
["bitfinex-derivatives","SOLF0:USTF0",1749634095261,0.03882063,166.09,166.07,5.19351545]
["bitfinex-derivatives","SOLF0:USTF0",1749634095461,0.03882063,166.09,166.06,0.04115379]
["bitfinex-derivatives","SOLF0:USTF0",1749634095662,0.03882063,166.09,166.07,5.19363787]
["bitfinex-derivatives","SOLF0:USTF0",1749634095663,6.0207,166.08,166.07,5.19363787]
["bitfinex-derivatives","SOLF0:USTF0",1749634096166,6.0211,166.07,166.06,0.04115379]
["bitfinex-derivatives","SOLF0:USTF0",1749634096659,6.0211,166.07,166.01,41.18888939]
["bitfinex-derivatives","SOLF0:USTF0",1749634096660,6.0225,166.03,166.01,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749634096967,3.4819061,166.07,166.02,5.19454801]
["bitfinex-derivatives","SOLF0:USTF0",1749634097167,6.0221,166.04,166.03,5.19454801]
["bitfinex-derivatives","SOLF0:USTF0",1749634097564,3.4819061,166.07,166.02,0.03830391]
["bitfinex-derivatives","SOLF0:USTF0",1749634097868,0.04554056,166.05,166.02,0.03830391]
["bitfinex-derivatives","SOLF0:USTF0",1749634098768,6.0225,166.03,166.02,0.03830391]
["bitfinex-derivatives","SOLF0:USTF0",1749634099068,0.04554056,166.05,166.02,5.23164019]
["bitfinex-derivatives","SOLF0:USTF0",1749634099268,0.04554056,166.05,166.02,0.03830391]
["bitfinex-derivatives","SOLF0:USTF0",1749634099661,6.0221,166.04,166.02,0.03830391]
["bitfinex-derivatives","SOLF0:USTF0",1749634099966,0.04554056,166.05,166.02,0.03830391]
["bitfinex-derivatives","SOLF0:USTF0",1749634100262,6.0224,166.04,166.02,0.03830391]
["bitfinex-derivatives","SOLF0:USTF0",1749634100469,0.04554056,166.05,166.03,5.20619216]
["bitfinex-derivatives","SOLF0:USTF0",1749634100663,0.04554056,166.05,166.02,0.03830391]
["bitfinex-derivatives","SOLF0:USTF0",1749634100862,0.04554056,166.05,166.03,5.20578256]
["bitfinex-derivatives","SOLF0:USTF0",1749634101067,0.04554056,166.05,166.04,5.20573776]
["bitfinex-derivatives","SOLF0:USTF0",1749634101260,0.04554056,166.05,166.02,0.03830391]
["bitfinex-derivatives","SOLF0:USTF0",1749634101461,0.04554056,166.05,166.02,32.75830391]
["bitfinex-derivatives","SOLF0:USTF0",1749634101661,0.04554056,166.05,166.03,12.93798077]
["bitfinex-derivatives","SOLF0:USTF0",1749634101968,0.04554056,166.05,166.04,13.05133591]
["bitfinex-derivatives","SOLF0:USTF0",1749634102268,6.06734056,166.05,166.04,13.04617087]
["bitfinex-derivatives","SOLF0:USTF0",1749634102662,6.06734056,166.05,166.04,18.34901921]
["bitfinex-derivatives","SOLF0:USTF0",1749634102856,6.06734056,166.05,166.04,18.34902183]
["bitfinex-derivatives","SOLF0:USTF0",1749634103064,6.06734056,166.05,166.04,11.43589541]
["bitfinex-derivatives","SOLF0:USTF0",1749634103267,0.04554056,166.05,166.04,18.34886355]
["bitfinex-derivatives","SOLF0:USTF0",1749634104164,6.06734056,166.05,166.04,18.34886355]
["bitfinex-derivatives","SOLF0:USTF0",1749634104375,6.06734056,166.05,166.04,18.36026713]
["bitfinex-derivatives","SOLF0:USTF0",1749634104668,6.06734056,166.05,166.04,18.35848875]
["bitfinex-derivatives","SOLF0:USTF0",1749634105064,6.06734056,166.05,166.04,12.21408974]
["bitfinex-derivatives","SOLF0:USTF0",1749634105269,6.06734056,166.05,166.04,18.35875538]
["bitfinex-derivatives","SOLF0:USTF0",1749634105670,6.06734056,166.05,166.04,18.35875489]
["bitfinex-derivatives","SOLF0:USTF0",1749634105871,6.06734056,166.05,166.04,18.35391458]
["bitfinex-derivatives","SOLF0:USTF0",1749634106072,6.06734056,166.05,166.04,18.35392741]
["bitfinex-derivatives","SOLF0:USTF0",1749634106276,6.06734056,166.05,166.04,11.4425205]
["bitfinex-derivatives","SOLF0:USTF0",1749634106567,6.06734056,166.05,166.04,12.20949083]
["bitfinex-derivatives","SOLF0:USTF0",1749634106964,6.06734056,166.05,166.04,11.44275567]
["bitfinex-derivatives","SOLF0:USTF0",1749634107162,6.06734056,166.05,166.04,18.35418254]
["bitfinex-derivatives","SOLF0:USTF0",1749634107772,6.06734056,166.05,166.04,18.35416242]
["bitfinex-derivatives","SOLF0:USTF0",1749634107963,6.06734056,166.05,166.04,18.35414246]
["bitfinex-derivatives","SOLF0:USTF0",1749634108166,6.06734056,166.05,166.04,18.34273889]
["bitfinex-derivatives","SOLF0:USTF0",1749634108774,6.06734056,166.05,166.04,18.34275885]
["bitfinex-derivatives","SOLF0:USTF0",1749634108976,6.06734056,166.05,166.04,18.34277847]
["bitfinex-derivatives","SOLF0:USTF0",1749634109172,6.06734056,166.05,166.04,12.20949083]
["bitfinex-derivatives","SOLF0:USTF0",1749634109374,6.06734056,166.05,166.04,18.33922087]
["bitfinex-derivatives","SOLF0:USTF0",1749634110072,0.04554056,166.05,166.04,18.33857982]
["bitfinex-derivatives","SOLF0:USTF0",1749634110271,0.04554056,166.05,166.04,12.20561452]
["bitfinex-derivatives","SOLF0:USTF0",1749634110573,0.04554056,166.05,166.04,17.45312926]
["bitfinex-derivatives","SOLF0:USTF0",1749634111076,0.04554056,166.05,166.04,24.36058306]
["bitfinex-derivatives","SOLF0:USTF0",1749634111371,6.0207,166.09,166.04,18.33813359]
["bitfinex-derivatives","SOLF0:USTF0",1749634111571,33.06,166.11,166.05,18.33812781]
["bitfinex-derivatives","SOLF0:USTF0",1749634111774,3.4819061,166.12,166.06,11.31926396]
["bitfinex-derivatives","SOLF0:USTF0",1749634111971,3.4819061,166.12,166.07,18.33780427]
["bitfinex-derivatives","SOLF0:USTF0",1749634112172,0.04588324,166.11,166.08,6.94736157]
["bitfinex-derivatives","SOLF0:USTF0",1749634112479,0.04588324,166.11,166.08,0.04019823]
["bitfinex-derivatives","SOLF0:USTF0",1749634112775,6.0203,166.09,166.08,0.04019823]
["bitfinex-derivatives","SOLF0:USTF0",1749634112970,6.0203,166.09,166.08,6.95014645]
["bitfinex-derivatives","SOLF0:USTF0",1749634113374,6.0203,166.09,166.08,6.95018045]
["bitfinex-derivatives","SOLF0:USTF0",1749634113774,6.0203,166.09,166.08,6.95017947]
["bitfinex-derivatives","SOLF0:USTF0",1749634113969,6.0203,166.09,166.08,6.95015951]
["bitfinex-derivatives","SOLF0:USTF0",1749634114164,6.0203,166.09,166.08,6.95013956]
["bitfinex-derivatives","SOLF0:USTF0",1749634114572,6.0203,166.09,166.08,6.9518929]
["bitfinex-derivatives","SOLF0:USTF0",1749634115275,6.0203,166.09,166.08,6.95193284]
["bitfinex-derivatives","SOLF0:USTF0",1749634115480,6.0203,166.09,166.08,13.09175514]
["bitfinex-derivatives","SOLF0:USTF0",1749634115777,6.02,166.1,166.08,18.37782361]
["bitfinex-derivatives","SOLF0:USTF0",1749634115982,6.02,166.1,166.09,18.33762538]
["bitfinex-derivatives","SOLF0:USTF0",1749634116373,6.02,166.1,166.09,18.33703061]
["bitfinex-derivatives","SOLF0:USTF0",1749634116672,6.02,166.1,166.09,18.33661321]
["bitfinex-derivatives","SOLF0:USTF0",1749634116982,6.02,166.1,166.09,13.05051249]
["bitfinex-derivatives","SOLF0:USTF0",1749634117174,6.02,166.1,166.09,13.05066518]
["bitfinex-derivatives","SOLF0:USTF0",1749634117370,6.02,166.1,166.09,5.28541667]
["bitfinex-derivatives","SOLF0:USTF0",1749634117576,6.02,166.1,166.09,13.05064454]
["bitfinex-derivatives","SOLF0:USTF0",1749634118078,6.02,166.1,166.09,13.05065149]
["bitfinex-derivatives","SOLF0:USTF0",1749634118372,6.02,166.1,166.09,13.04685373]
["bitfinex-derivatives","SOLF0:USTF0",1749634118572,6.02,166.1,166.09,6.13556308]
["bitfinex-derivatives","SOLF0:USTF0",1749634118879,6.02,166.1,166.09,13.04685373]
["bitfinex-derivatives","SOLF0:USTF0",1749634119073,6.06578324,166.11,166.09,6.91129065]
["bitfinex-derivatives","SOLF0:USTF0",1749634119281,6.06578324,166.11,166.1,6.13551445]
["bitfinex-derivatives","SOLF0:USTF0",1749634119675,6.06578324,166.11,166.1,13.04675687]
["bitfinex-derivatives","SOLF0:USTF0",1749634119871,6.06548324,166.11,166.1,6.13551445]
["bitfinex-derivatives","SOLF0:USTF0",1749634120079,0.04588324,166.11,166.1,13.04675047]
["bitfinex-derivatives","SOLF0:USTF0",1749634120272,6.0203,166.1,166.08,0.04019823]
["bitfinex-derivatives","SOLF0:USTF0",1749634120478,6.0203,166.1,166.09,18.33042841]
["bitfinex-derivatives","SOLF0:USTF0",1749634120677,6.0203,166.1,166.09,5.28368537]
["bitfinex-derivatives","SOLF0:USTF0",1749634120877,6.06568324,166.11,166.09,18.33042841]
["bitfinex-derivatives","SOLF0:USTF0",1749634121182,6.06568324,166.11,166.1,13.04674304]
["bitfinex-derivatives","SOLF0:USTF0",1749634122381,6.02,166.1,166.08,6.06069823]
["bitfinex-derivatives","SOLF0:USTF0",1749634122583,6.02,166.1,166.09,12.19351087]
["bitfinex-derivatives","SOLF0:USTF0",1749634122786,6.02,166.1,166.09,18.32884747]
["bitfinex-derivatives","SOLF0:USTF0",1749634122972,6.02,166.1,166.09,12.19351408]
["bitfinex-derivatives","SOLF0:USTF0",1749634123280,6.02,166.1,166.09,11.41778391]
["bitfinex-derivatives","SOLF0:USTF0",1749634123475,6.02,166.1,166.09,21.80695639]
["bitfinex-derivatives","SOLF0:USTF0",1749634123677,6.02,166.1,166.09,14.89588503]
["bitfinex-derivatives","SOLF0:USTF0",1749634123879,6.02,166.1,166.09,14.89586388]
["bitfinex-derivatives","SOLF0:USTF0",1749634124071,6.02,166.1,166.09,21.79284818]
["bitfinex-derivatives","SOLF0:USTF0",1749634124484,0.04588324,166.11,166.09,15.6692726]
["bitfinex-derivatives","SOLF0:USTF0",1749634124683,0.04588324,166.11,166.1,3.93075062]
["bitfinex-derivatives","SOLF0:USTF0",1749634124885,0.04588324,166.11,166.08,4.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749634124886,36.24778934,166.11,166.08,4.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749634125383,6.0203,166.09,166.08,4.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749634140205,3.4819061,166.1,166.01,38.6597917]
["bitfinex-derivatives","SOLF0:USTF0",1749634140406,32.72,166.11,166.03,3.4819061]
["bitfinex-derivatives","SOLF0:USTF0",1749634140603,6.0213,166.07,166.04,5.26619662]
["bitfinex-derivatives","SOLF0:USTF0",1749634140904,6.0213,166.07,166.05,5.26619662]
["bitfinex-derivatives","SOLF0:USTF0",1749634141102,6.0213,166.07,166.06,5.26571057]
["bitfinex-derivatives","SOLF0:USTF0",1749634141904,0.04197709,166.08,166.06,5.26571057]
["bitfinex-derivatives","SOLF0:USTF0",1749634142103,0.04197709,166.08,166.05,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749634142104,0.04197709,166.08,166.07,5.26561412]
["bitfinex-derivatives","SOLF0:USTF0",1749634142308,3.48188147,166.13,166.07,5.26561412]
["bitfinex-derivatives","SOLF0:USTF0",1749634142510,6.0203,166.1,166.08,5.26561412]
["bitfinex-derivatives","SOLF0:USTF0",1749634142708,6.0203,166.1,166.09,5.26561412]
["bitfinex-derivatives","SOLF0:USTF0",1749634143411,6.0203,166.09,166.08,0.04617982]
["bitfinex-derivatives","SOLF0:USTF0",1749634143708,0.04510701,166.11,166.08,8.89108849]
["bitfinex-derivatives","SOLF0:USTF0",1749634143907,0.04510701,166.11,166.09,5.3630272]
["bitfinex-derivatives","SOLF0:USTF0",1749634144105,0.04510701,166.11,166.08,3.52806129]
["bitfinex-derivatives","SOLF0:USTF0",1749634144106,0.04510701,166.11,166.1,5.3630272]
["bitfinex-derivatives","SOLF0:USTF0",1749634144411,6.06470701,166.11,166.1,5.3630272]
["bitfinex-derivatives","SOLF0:USTF0",1749634145004,0.04510701,166.11,166.1,5.3630272]
["bitfinex-derivatives","SOLF0:USTF0",1749634147713,6.06470701,166.11,166.1,5.3630272]
["bitfinex-derivatives","SOLF0:USTF0",1749634149910,0.04510701,166.11,166.1,5.3630272]
["bitfinex-derivatives","SOLF0:USTF0",1749634150817,6.06470701,166.11,166.1,5.3630272]
["bitfinex-derivatives","SOLF0:USTF0",1749634155819,0.04510701,166.11,166.1,11.3830272]
["bitfinex-derivatives","SOLF0:USTF0",1749634156019,0.04510701,166.11,166.1,5.3630272]
["bitfinex-derivatives","SOLF0:USTF0",1749634156917,6.06470701,166.11,166.1,5.3630272]
["bitfinex-derivatives","SOLF0:USTF0",1749634162318,6.0187,166.14,166.11,6.0193]
["bitfinex-derivatives","SOLF0:USTF0",1749634162620,3.47991537,166.18,166.11,3.47991537]
["bitfinex-derivatives","SOLF0:USTF0",1749634163008,6.0189,166.13,166.11,9.49951537]
["bitfinex-derivatives","SOLF0:USTF0",1749634163213,32.62,166.2,166.11,9.49951537]
["bitfinex-derivatives","SOLF0:USTF0",1749634163413,0.03970775,166.17,166.14,0.04062764]
["bitfinex-derivatives","SOLF0:USTF0",1749634163716,6.0182,166.15,166.14,0.04062764]
["bitfinex-derivatives","SOLF0:USTF0",1749634168722,6.0179,166.16,166.14,6.05912764]
["bitfinex-derivatives","SOLF0:USTF0",1749634168925,0.03970775,166.17,166.15,2.22678827]
["bitfinex-derivatives","SOLF0:USTF0",1749634169326,6.0164,166.2,166.15,2.22678827]
["bitfinex-derivatives","SOLF0:USTF0",1749634169527,6.0164,166.2,166.19,2.22678827]
["bitfinex-derivatives","SOLF0:USTF0",1749634171227,6.0164,166.2,166.18,0.04179326]
["bitfinex-derivatives","SOLF0:USTF0",1749634171531,6.0167,166.19,166.18,0.04179326]
["bitfinex-derivatives","SOLF0:USTF0",1749634171923,0.0417965,166.21,166.18,0.04179326]
["bitfinex-derivatives","SOLF0:USTF0",1749634172122,6.0580965,166.21,166.19,3.47648164]
["bitfinex-derivatives","SOLF0:USTF0",1749634172323,0.0417965,166.21,166.19,3.47648164]
["bitfinex-derivatives","SOLF0:USTF0",1749634172725,6.0163,166.2,166.18,0.04179326]
["bitfinex-derivatives","SOLF0:USTF0",1749634174530,6.0163,166.2,166.18,6.05889326]
["bitfinex-derivatives","SOLF0:USTF0",1749634175032,6.0167,166.19,166.18,0.04179326]
["bitfinex-derivatives","SOLF0:USTF0",1749634176032,6.0165,166.2,166.18,0.04179326]
["bitfinex-derivatives","SOLF0:USTF0",1749634178334,6.0167,166.19,166.18,0.04179326]
["bitfinex-derivatives","SOLF0:USTF0",1749634185754,6.0182,166.15,166.14,34.7262]
["bitfinex-derivatives","SOLF0:USTF0",1749634186044,6.0182,166.15,166.14,40.17695824]
["bitfinex-derivatives","SOLF0:USTF0",1749634186449,3.47648164,166.21,166.14,40.17695824]
["bitfinex-derivatives","SOLF0:USTF0",1749634186737,3.47648164,166.21,166.16,0.03937844]
["bitfinex-derivatives","SOLF0:USTF0",1749634186738,0.03853468,166.19,166.16,0.03937844]
["bitfinex-derivatives","SOLF0:USTF0",1749634186945,6.0177,166.17,166.16,0.03937844]
["bitfinex-derivatives","SOLF0:USTF0",1749634189038,0.03853468,166.19,166.16,0.03937844]
["bitfinex-derivatives","SOLF0:USTF0",1749634189434,6.0174,166.17,166.16,0.03937844]
["bitfinex-derivatives","SOLF0:USTF0",1749634189844,0.03853468,166.19,166.16,0.03937844]
["bitfinex-derivatives","SOLF0:USTF0",1749634190345,6.0174,166.17,166.16,0.03937844]
["bitfinex-derivatives","SOLF0:USTF0",1749634201052,6.0192,166.12,166.11,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1749634201257,6.0192,166.12,166.11,44.82404218]
["bitfinex-derivatives","SOLF0:USTF0",1749634201453,3.47648164,166.18,166.11,44.82426037]
["bitfinex-derivatives","SOLF0:USTF0",1749634201655,6.0189,166.13,166.12,12.30426037]
["bitfinex-derivatives","SOLF0:USTF0",1749634201954,6.0189,166.13,166.12,5.46622207]
["bitfinex-derivatives","SOLF0:USTF0",1749634202360,6.0189,166.13,166.12,12.30412152]
["bitfinex-derivatives","SOLF0:USTF0",1749634202663,6.0189,166.13,166.12,5.46622207]
["bitfinex-derivatives","SOLF0:USTF0",1749634205855,6.0189,166.13,166.11,32.5610208]
["bitfinex-derivatives","SOLF0:USTF0",1749634205856,6.0192,166.12,166.11,32.5610208]
["bitfinex-derivatives","SOLF0:USTF0",1749634206060,6.0192,166.12,166.11,38.0376069]
["bitfinex-derivatives","SOLF0:USTF0",1749634206658,6.0192,166.12,166.11,44.89354103]
["bitfinex-derivatives","SOLF0:USTF0",1749634206956,6.0192,166.12,166.11,38.0376069]
["bitfinex-derivatives","SOLF0:USTF0",1749634207152,6.0192,166.12,166.11,44.89390087]
["bitfinex-derivatives","SOLF0:USTF0",1749634207458,6.0192,166.12,166.11,44.89378211]
["bitfinex-derivatives","SOLF0:USTF0",1749634207751,6.0192,166.12,166.11,38.0376069]
["bitfinex-derivatives","SOLF0:USTF0",1749634207956,6.0192,166.12,166.11,44.89377349]
["bitfinex-derivatives","SOLF0:USTF0",1749634208158,6.0192,166.12,166.11,44.89374236]
["bitfinex-derivatives","SOLF0:USTF0",1749634208651,6.0192,166.12,166.11,44.89376223]
["bitfinex-derivatives","SOLF0:USTF0",1749634209759,6.0192,166.12,166.11,38.0376069]
["bitfinex-derivatives","SOLF0:USTF0",1749634209961,6.0192,166.12,166.11,39.41732212]
["bitfinex-derivatives","SOLF0:USTF0",1749634210361,6.0192,166.12,166.11,39.41726249]
["bitfinex-derivatives","SOLF0:USTF0",1749634210661,6.0192,166.12,166.11,32.5610208]
["bitfinex-derivatives","SOLF0:USTF0",1749634211056,6.0192,166.12,166.11,44.89194975]
["bitfinex-derivatives","SOLF0:USTF0",1749634211361,6.0192,166.12,166.11,44.89187024]
["bitfinex-derivatives","SOLF0:USTF0",1749634211862,6.0192,166.12,166.11,38.03571491]
["bitfinex-derivatives","SOLF0:USTF0",1749634212060,6.0192,166.12,166.11,39.41717101]
["bitfinex-derivatives","SOLF0:USTF0",1749634212361,6.0192,166.12,166.11,44.89145868]
["bitfinex-derivatives","SOLF0:USTF0",1749634213062,6.0191,166.13,166.11,50.91105868]
["bitfinex-derivatives","SOLF0:USTF0",1749634213265,6.0191,166.13,166.12,12.32972025]
["bitfinex-derivatives","SOLF0:USTF0",1749634213463,6.0191,166.13,166.11,34.78824482]
["bitfinex-derivatives","SOLF0:USTF0",1749634213464,0.04149387,166.14,166.11,34.78824482]
["bitfinex-derivatives","SOLF0:USTF0",1749634213958,2.22722402,166.12,166.05,5.59480178]
["bitfinex-derivatives","SOLF0:USTF0",1749634214165,2.22722402,166.06,166.01,37.1634856]
["bitfinex-derivatives","SOLF0:USTF0",1749634214360,8.24952402,166.04,166.02,12.32275326]
["bitfinex-derivatives","SOLF0:USTF0",1749634214553,34.76722402,166.12,166.03,12.32275435]
["bitfinex-derivatives","SOLF0:USTF0",1749634214858,2.22722402,166.05,166.04,12.3226535]
["bitfinex-derivatives","SOLF0:USTF0",1749634215057,6.06474507,166.06,166.04,5.47544013]
["bitfinex-derivatives","SOLF0:USTF0",1749634215261,6.06474507,166.06,166.03,6.06424686]
["bitfinex-derivatives","SOLF0:USTF0",1749634215262,3.48415708,166.05,166.03,0.03812022]
["bitfinex-derivatives","SOLF0:USTF0",1749634215457,3.52281232,166.06,166.02,0.03860977]
["bitfinex-derivatives","SOLF0:USTF0",1749634215665,0.04191306,166.06,166.03,21.39448731]
["bitfinex-derivatives","SOLF0:USTF0",1749634215959,3.48415708,166.12,166.04,17.90961214]
["bitfinex-derivatives","SOLF0:USTF0",1749634216159,132.5334,166.2,166.07,3.48415708]
["bitfinex-derivatives","SOLF0:USTF0",1749634216160,3.48415708,166.15,166.07,3.48415708]
["bitfinex-derivatives","SOLF0:USTF0",1749634216455,6.0187,166.14,166.1,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1749634216866,6.06439635,166.14,166.1,0.04257765]
["bitfinex-derivatives","SOLF0:USTF0",1749634217067,6.06439635,166.14,166.11,6.0196]
["bitfinex-derivatives","SOLF0:USTF0",1749634218066,6.0189,166.13,166.11,6.0196]
["bitfinex-derivatives","SOLF0:USTF0",1749634218273,6.0189,166.13,166.1,6.06237765]
["bitfinex-derivatives","SOLF0:USTF0",1749634219167,6.0192,166.12,166.1,0.04257765]
["bitfinex-derivatives","SOLF0:USTF0",1749634219565,6.0192,166.12,166.11,5.70996236]
["bitfinex-derivatives","SOLF0:USTF0",1749634219762,6.0192,166.12,166.1,0.04257765]
["bitfinex-derivatives","SOLF0:USTF0",1749634220170,6.0191,166.13,166.1,6.06247765]
["bitfinex-derivatives","SOLF0:USTF0",1749634220461,0.04569635,166.14,166.11,12.55986674]
["bitfinex-derivatives","SOLF0:USTF0",1749634220668,0.04569635,166.14,166.1,0.04257765]
["bitfinex-derivatives","SOLF0:USTF0",1749634220861,6.0195,166.12,166.1,0.04257765]
["bitfinex-derivatives","SOLF0:USTF0",1749634221670,6.0195,166.12,166.11,5.71200261]
["bitfinex-derivatives","SOLF0:USTF0",1749634221966,6.0195,166.12,166.11,5.71206306]
["bitfinex-derivatives","SOLF0:USTF0",1749634222162,6.0195,166.12,166.1,0.04257765]
["bitfinex-derivatives","SOLF0:USTF0",1749634222372,6.0196,166.11,166.1,0.04257765]
["bitfinex-derivatives","SOLF0:USTF0",1749634222563,6.0196,166.11,166.1,5.75485334]
["bitfinex-derivatives","SOLF0:USTF0",1749634223666,6.0196,166.11,166.1,12.60439221]
["bitfinex-derivatives","SOLF0:USTF0",1749634224270,6.0196,166.11,166.1,19.00995145]
["bitfinex-derivatives","SOLF0:USTF0",1749634224660,6.0196,166.11,166.1,12.16025913]
["bitfinex-derivatives","SOLF0:USTF0",1749634224969,6.0196,166.11,166.1,19.0098118]
["bitfinex-derivatives","SOLF0:USTF0",1749634225372,6.0196,166.11,166.1,19.00987814]
["bitfinex-derivatives","SOLF0:USTF0",1749634225674,6.0196,166.11,166.1,19.00994518]
["bitfinex-derivatives","SOLF0:USTF0",1749634225969,6.0196,166.11,166.1,19.00993135]
["bitfinex-derivatives","SOLF0:USTF0",1749634226170,6.0196,166.11,166.1,19.00995139]
["bitfinex-derivatives","SOLF0:USTF0",1749634226370,6.0196,166.11,166.1,12.16041252]
["bitfinex-derivatives","SOLF0:USTF0",1749634226672,6.0196,166.11,166.1,19.00995753]
["bitfinex-derivatives","SOLF0:USTF0",1749634226873,6.0196,166.11,166.1,5.75485334]
["bitfinex-derivatives","SOLF0:USTF0",1749634227275,6.0196,166.11,166.1,0.04257765]
["bitfinex-derivatives","SOLF0:USTF0",1749634228770,0.04569635,166.14,166.1,0.04257765]
["bitfinex-derivatives","SOLF0:USTF0",1749634228974,0.04569635,166.14,166.13,3.48040475]
["bitfinex-derivatives","SOLF0:USTF0",1749634229175,0.04569635,166.14,166.13,15.59028138]
["bitfinex-derivatives","SOLF0:USTF0",1749634229478,32.44,166.22,166.14,6.0185]
["bitfinex-derivatives","SOLF0:USTF0",1749634229675,32.44,166.22,166.15,3.48040475]
["bitfinex-derivatives","SOLF0:USTF0",1749634229873,6.0178,166.16,166.15,3.48040475]
["bitfinex-derivatives","SOLF0:USTF0",1749634230071,6.0178,166.16,166.15,9.20117182]
["bitfinex-derivatives","SOLF0:USTF0",1749634230277,32.44,166.22,166.15,9.20117182]
["bitfinex-derivatives","SOLF0:USTF0",1749634230583,6.0171,166.18,166.17,0.04574473]
["bitfinex-derivatives","SOLF0:USTF0",1749634233689,6.0171,166.18,166.17,12.52142214]
["bitfinex-derivatives","SOLF0:USTF0",1749634233879,6.0169,166.19,166.17,12.52142214]
["bitfinex-derivatives","SOLF0:USTF0",1749634234082,6.0169,166.19,166.17,0.04574473]
["bitfinex-derivatives","SOLF0:USTF0",1749634234282,0.04511293,166.2,166.17,0.04574473]
["bitfinex-derivatives","SOLF0:USTF0",1749634234979,6.0167,166.19,166.17,0.04574473]
["bitfinex-derivatives","SOLF0:USTF0",1749634235379,6.06171293,166.2,166.17,9.54334948]
["bitfinex-derivatives","SOLF0:USTF0",1749634235981,0.04511293,166.2,166.19,3.48040475]
["bitfinex-derivatives","SOLF0:USTF0",1749634237779,0.04511293,166.2,166.19,16.34073176]
["bitfinex-derivatives","SOLF0:USTF0",1749634237983,0.04511293,166.2,166.19,21.93481556]
["bitfinex-derivatives","SOLF0:USTF0",1749634238183,0.04511293,166.2,166.19,21.93342407]
["bitfinex-derivatives","SOLF0:USTF0",1749634238586,0.04511293,166.2,166.19,22.05494909]
["bitfinex-derivatives","SOLF0:USTF0",1749634238787,0.04511293,166.2,166.19,15.09118855]
["bitfinex-derivatives","SOLF0:USTF0",1749634238987,0.04511293,166.2,166.19,22.05499406]
["bitfinex-derivatives","SOLF0:USTF0",1749634239594,0.04511293,166.2,166.19,15.09118855]
["bitfinex-derivatives","SOLF0:USTF0",1749634239787,0.04511293,166.2,166.19,22.05499406]
["bitfinex-derivatives","SOLF0:USTF0",1749634241293,0.04511293,166.2,166.19,22.05364198]
["bitfinex-derivatives","SOLF0:USTF0",1749634241892,0.04511293,166.2,166.19,22.05068232]
["bitfinex-derivatives","SOLF0:USTF0",1749634242590,6.06141293,166.2,166.19,12.55259643]
["bitfinex-derivatives","SOLF0:USTF0",1749634242808,0.04511293,166.2,166.18,34.6047]
["bitfinex-derivatives","SOLF0:USTF0",1749634242990,0.04511293,166.2,166.19,6.9600902]
["bitfinex-derivatives","SOLF0:USTF0",1749634243196,0.04511293,166.2,166.19,6.96010937]
["bitfinex-derivatives","SOLF0:USTF0",1749634243391,0.04511293,166.2,166.17,0.04574473]
["bitfinex-derivatives","SOLF0:USTF0",1749634243586,6.0171,166.18,166.17,0.04574473]
["bitfinex-derivatives","SOLF0:USTF0",1749634243790,6.0171,166.18,166.17,7.00839588]
["bitfinex-derivatives","SOLF0:USTF0",1749634244192,6.0171,166.18,166.17,7.00383764]
["bitfinex-derivatives","SOLF0:USTF0",1749634244393,6.0171,166.18,166.17,0.04574473]
["bitfinex-derivatives","SOLF0:USTF0",1749634249395,6.0196,166.11,166.09,5.60271516]
["bitfinex-derivatives","SOLF0:USTF0",1749634249590,3.48040475,166.18,166.1,6.9827518]
["bitfinex-derivatives","SOLF0:USTF0",1749634249796,3.48040475,166.18,166.11,6.98288819]
["bitfinex-derivatives","SOLF0:USTF0",1749634250096,3.48040475,166.18,166.12,6.98289012]
["bitfinex-derivatives","SOLF0:USTF0",1749634250295,3.48040475,166.18,166.09,3.48040475]
["bitfinex-derivatives","SOLF0:USTF0",1749634250499,0.04212728,166.15,166.12,0.0457092]
["bitfinex-derivatives","SOLF0:USTF0",1749634250801,0.04212728,166.15,166.13,6.98250439]
["bitfinex-derivatives","SOLF0:USTF0",1749634250999,0.04212728,166.15,166.12,0.0457092]
["bitfinex-derivatives","SOLF0:USTF0",1749634251199,6.0188,166.14,166.12,0.0457092]
["bitfinex-derivatives","SOLF0:USTF0",1749634251500,6.0188,166.14,166.13,6.98240414]
["bitfinex-derivatives","SOLF0:USTF0",1749634251690,6.0188,166.14,166.13,6.98240365]
["bitfinex-derivatives","SOLF0:USTF0",1749634252099,6.0188,166.14,166.13,6.98236385]
["bitfinex-derivatives","SOLF0:USTF0",1749634252497,6.0188,166.14,166.12,0.0457092]
["bitfinex-derivatives","SOLF0:USTF0",1749634252700,6.0188,166.14,166.13,6.98241878]
["bitfinex-derivatives","SOLF0:USTF0",1749634252903,6.0188,166.14,166.13,6.98243868]
["bitfinex-derivatives","SOLF0:USTF0",1749634253107,6.0188,166.14,166.13,6.98257897]
["bitfinex-derivatives","SOLF0:USTF0",1749634253396,0.04212728,166.15,166.12,3.52441719]
["bitfinex-derivatives","SOLF0:USTF0",1749634253606,0.04212728,166.15,166.13,12.52184669]
["bitfinex-derivatives","SOLF0:USTF0",1749634253798,0.04212728,166.15,166.14,6.98209785]
["bitfinex-derivatives","SOLF0:USTF0",1749634254102,0.04212728,166.15,166.14,6.98204908]
["bitfinex-derivatives","SOLF0:USTF0",1749634254299,0.04212728,166.15,166.14,6.98204807]
["bitfinex-derivatives","SOLF0:USTF0",1749634254500,0.04212728,166.15,166.14,6.98204466]
["bitfinex-derivatives","SOLF0:USTF0",1749634254695,0.04212728,166.15,166.12,6.0647092]
["bitfinex-derivatives","SOLF0:USTF0",1749634254892,0.04212728,166.15,166.13,13.00085966]
["bitfinex-derivatives","SOLF0:USTF0",1749634255100,0.04212728,166.15,166.14,6.98205966]
["bitfinex-derivatives","SOLF0:USTF0",1749634255500,0.04212728,166.15,166.14,13.00055966]
["bitfinex-derivatives","SOLF0:USTF0",1749634255703,0.04212728,166.15,166.14,13.00050681]
["bitfinex-derivatives","SOLF0:USTF0",1749634255903,0.04212728,166.15,166.14,6.98200577]
["bitfinex-derivatives","SOLF0:USTF0",1749634256402,0.04212728,166.15,166.14,6.98200473]
["bitfinex-derivatives","SOLF0:USTF0",1749634256903,0.04212728,166.15,166.14,6.79782465]
["bitfinex-derivatives","SOLF0:USTF0",1749634257297,0.04212728,166.15,166.13,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1749634257504,0.04212728,166.15,166.14,6.79772621]
["bitfinex-derivatives","SOLF0:USTF0",1749634257807,0.04212728,166.15,166.14,12.81617815]
["bitfinex-derivatives","SOLF0:USTF0",1749634258004,0.04212728,166.15,166.14,12.81619804]
["bitfinex-derivatives","SOLF0:USTF0",1749634258205,0.04212728,166.15,166.14,6.0185]
["bitfinex-derivatives","SOLF0:USTF0",1749634258408,0.04212728,166.15,166.14,6.79769908]
["bitfinex-derivatives","SOLF0:USTF0",1749634258602,0.04212728,166.15,166.14,6.80996173]
["bitfinex-derivatives","SOLF0:USTF0",1749634259709,0.04212728,166.15,166.14,6.81151468]
["bitfinex-derivatives","SOLF0:USTF0",1749634259909,0.04212728,166.15,166.14,6.8115126]
["bitfinex-derivatives","SOLF0:USTF0",1749634260209,6.06032728,166.15,166.14,6.8115126]
["bitfinex-derivatives","SOLF0:USTF0",1749634260602,6.06032728,166.15,166.14,12.35748108]
["bitfinex-derivatives","SOLF0:USTF0",1749634260802,6.06032728,166.15,166.14,6.8115126]
["bitfinex-derivatives","SOLF0:USTF0",1749634261008,6.06032728,166.15,166.12,0.0457092]
["bitfinex-derivatives","SOLF0:USTF0",1749634261009,6.0189,166.13,166.12,0.0457092]
["bitfinex-derivatives","SOLF0:USTF0",1749634261209,6.0189,166.13,166.12,6.85788292]
["bitfinex-derivatives","SOLF0:USTF0",1749634261508,6.0189,166.13,166.12,0.0457092]
["bitfinex-derivatives","SOLF0:USTF0",1749634262705,6.0186,166.14,166.12,12.39712239]
["bitfinex-derivatives","SOLF0:USTF0",1749634262902,0.04212728,166.15,166.12,12.39712239]
["bitfinex-derivatives","SOLF0:USTF0",1749634262903,0.04212728,166.15,166.12,0.0457092]
["bitfinex-derivatives","SOLF0:USTF0",1749634263509,6.0189,166.13,166.12,0.0457092]
["bitfinex-derivatives","SOLF0:USTF0",1749634263711,6.0189,166.13,166.12,12.39750693]
["bitfinex-derivatives","SOLF0:USTF0",1749634263919,0.04212728,166.15,166.12,12.39750693]
["bitfinex-derivatives","SOLF0:USTF0",1749634264212,0.04212728,166.15,166.13,21.84918562]
["bitfinex-derivatives","SOLF0:USTF0",1749634264511,0.04212728,166.15,166.14,12.35128409]
["bitfinex-derivatives","SOLF0:USTF0",1749634264911,0.04212728,166.15,166.14,12.35128262]
["bitfinex-derivatives","SOLF0:USTF0",1749634265107,0.04212728,166.15,166.14,12.35128311]
["bitfinex-derivatives","SOLF0:USTF0",1749634265311,0.04212728,166.15,166.14,18.36978311]
["bitfinex-derivatives","SOLF0:USTF0",1749634265510,0.04212728,166.15,166.14,18.36974202]
["bitfinex-derivatives","SOLF0:USTF0",1749634266010,0.04212728,166.15,166.14,12.35124202]
["bitfinex-derivatives","SOLF0:USTF0",1749634266207,0.04212728,166.15,166.14,5.54759196]
["bitfinex-derivatives","SOLF0:USTF0",1749634266407,0.04212728,166.15,166.14,15.82994428]
["bitfinex-derivatives","SOLF0:USTF0",1749634266602,0.04212728,166.15,166.14,21.84813948]
["bitfinex-derivatives","SOLF0:USTF0",1749634266805,0.04212728,166.15,166.14,15.04487985]
["bitfinex-derivatives","SOLF0:USTF0",1749634267005,0.04212728,166.15,166.14,21.84811221]
["bitfinex-derivatives","SOLF0:USTF0",1749634267306,0.04212728,166.15,166.14,15.04487985]
["bitfinex-derivatives","SOLF0:USTF0",1749634267512,0.04212728,166.15,166.14,21.8477557]
["bitfinex-derivatives","SOLF0:USTF0",1749634267705,6.0177,166.17,166.14,15.04487985]
["bitfinex-derivatives","SOLF0:USTF0",1749634267905,6.0177,166.17,166.15,18.36828408]
["bitfinex-derivatives","SOLF0:USTF0",1749634268100,6.0177,166.17,166.16,12.35008408]
["bitfinex-derivatives","SOLF0:USTF0",1749634268305,6.0177,166.17,166.16,12.35004288]
["bitfinex-derivatives","SOLF0:USTF0",1749634268712,6.0177,166.17,166.16,12.34998372]
["bitfinex-derivatives","SOLF0:USTF0",1749634269408,6.0177,166.17,166.16,12.34998607]
["bitfinex-derivatives","SOLF0:USTF0",1749634270211,0.03985289,166.18,166.16,5.54759196]
["bitfinex-derivatives","SOLF0:USTF0",1749634270409,0.03985289,166.18,166.17,5.55033331]
["bitfinex-derivatives","SOLF0:USTF0",1749634270916,3.47545797,166.25,166.17,17.95865132]
["bitfinex-derivatives","SOLF0:USTF0",1749634271207,3.47545797,166.25,166.18,12.34986655]
["bitfinex-derivatives","SOLF0:USTF0",1749634271414,3.47545797,166.25,166.19,12.349838]
["bitfinex-derivatives","SOLF0:USTF0",1749634271415,6.0159,166.22,166.19,12.349838]
["bitfinex-derivatives","SOLF0:USTF0",1749634271716,6.0159,166.22,166.16,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1749634271915,0.0380614,166.22,166.19,0.04338368]
["bitfinex-derivatives","SOLF0:USTF0",1749634272215,0.0380614,166.22,166.2,5.54676001]
["bitfinex-derivatives","SOLF0:USTF0",1749634272412,0.0380614,166.22,166.19,0.04338368]
["bitfinex-derivatives","SOLF0:USTF0",1749634272620,0.0380614,166.22,166.2,12.34275037]
["bitfinex-derivatives","SOLF0:USTF0",1749634272914,0.0380614,166.22,166.21,12.34262883]
["bitfinex-derivatives","SOLF0:USTF0",1749634273308,0.0380614,166.22,166.21,12.34239783]
["bitfinex-derivatives","SOLF0:USTF0",1749634273518,0.0380614,166.22,166.21,12.34227999]
["bitfinex-derivatives","SOLF0:USTF0",1749634274417,0.0380614,166.22,166.21,18.35827999]
["bitfinex-derivatives","SOLF0:USTF0",1749634274814,0.0380614,166.22,166.21,18.35817268]
["bitfinex-derivatives","SOLF0:USTF0",1749634275006,0.0380614,166.22,166.21,12.34217268]
["bitfinex-derivatives","SOLF0:USTF0",1749634275213,0.0380614,166.22,166.21,12.34222506]
["bitfinex-derivatives","SOLF0:USTF0",1749634275408,0.0380614,166.22,166.21,5.5468968]
["bitfinex-derivatives","SOLF0:USTF0",1749634276716,0.0380614,166.22,166.21,9.02317098]
["bitfinex-derivatives","SOLF0:USTF0",1749634277319,0.0380614,166.22,166.21,15.03917098]
["bitfinex-derivatives","SOLF0:USTF0",1749634278220,6.0147,166.25,166.22,6.0155]
["bitfinex-derivatives","SOLF0:USTF0",1749634278425,6.0147,166.25,166.23,9.02317098]
["bitfinex-derivatives","SOLF0:USTF0",1749634278720,6.0143,166.26,166.23,9.49127418]
["bitfinex-derivatives","SOLF0:USTF0",1749634279122,6.05728831,166.26,166.24,5.53741389]
["bitfinex-derivatives","SOLF0:USTF0",1749634279325,6.05728831,166.26,166.23,9.53079759]
["bitfinex-derivatives","SOLF0:USTF0",1749634279519,0.04298831,166.26,166.25,3.47627418]
["bitfinex-derivatives","SOLF0:USTF0",1749634281111,6.05718831,166.26,166.25,3.47627418]
["bitfinex-derivatives","SOLF0:USTF0",1749634281518,0.04298831,166.26,166.23,3.51579759]
["bitfinex-derivatives","SOLF0:USTF0",1749634281719,0.04298831,166.26,166.23,0.03952341]
["bitfinex-derivatives","SOLF0:USTF0",1749634282113,6.0149,166.24,166.23,0.03952341]
["bitfinex-derivatives","SOLF0:USTF0",1749634283319,6.0146,166.25,166.23,0.03952341]
["bitfinex-derivatives","SOLF0:USTF0",1749634283624,0.04298831,166.26,166.23,3.51579759]
["bitfinex-derivatives","SOLF0:USTF0",1749634284026,6.0147,166.25,166.23,3.51579759]
["bitfinex-derivatives","SOLF0:USTF0",1749634284327,0.04298831,166.26,166.23,0.03952341]
["bitfinex-derivatives","SOLF0:USTF0",1749634284626,6.0149,166.24,166.23,0.03952341]
["bitfinex-derivatives","SOLF0:USTF0",1749634284827,0.04298831,166.26,166.23,0.03952341]
["bitfinex-derivatives","SOLF0:USTF0",1749634285328,6.0148,166.25,166.23,0.03952341]
["bitfinex-derivatives","SOLF0:USTF0",1749634286130,6.05728831,166.26,166.23,3.51579759]
["bitfinex-derivatives","SOLF0:USTF0",1749634286524,6.05728831,166.26,166.23,9.53079759]
["bitfinex-derivatives","SOLF0:USTF0",1749634287434,0.04298831,166.26,166.25,3.47627418]
["bitfinex-derivatives","SOLF0:USTF0",1749634288030,0.04298831,166.26,166.25,9.49077418]
["bitfinex-derivatives","SOLF0:USTF0",1749634288735,12.0172,166.42,166.25,9.49627418]
["bitfinex-derivatives","SOLF0:USTF0",1749634288931,3.47627418,166.4,166.26,7.64367418]
["bitfinex-derivatives","SOLF0:USTF0",1749634289139,3.47627418,166.34,166.26,5.58507418]
["bitfinex-derivatives","SOLF0:USTF0",1749634289328,35.71627418,166.34,166.26,5.58507418]
["bitfinex-derivatives","SOLF0:USTF0",1749634289533,3.47627418,166.32,166.24,35.73627418]
["bitfinex-derivatives","SOLF0:USTF0",1749634289732,6.0133,166.29,166.26,0.04554958]
["bitfinex-derivatives","SOLF0:USTF0",1749634289936,32.28285646,166.3,166.26,0.04554958]
["bitfinex-derivatives","SOLF0:USTF0",1749634290335,6.0135,166.28,166.26,0.04554958]
["bitfinex-derivatives","SOLF0:USTF0",1749634290838,6.0138,166.27,166.26,0.04554958]
["bitfinex-derivatives","SOLF0:USTF0",1749634294436,6.0138,166.27,166.26,4.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749634297037,0.49995042,166.25,166.19,6.0167]
["bitfinex-derivatives","SOLF0:USTF0",1749634297244,32.24,166.25,166.19,6.0167]
["bitfinex-derivatives","SOLF0:USTF0",1749634297837,2.1487,166.33,166.2,3.47627418]
["bitfinex-derivatives","SOLF0:USTF0",1749634298042,3.52112916,166.28,166.25,0.04197978]
["bitfinex-derivatives","SOLF0:USTF0",1749634298344,6.0142,166.26,166.25,0.04197978]
["bitfinex-derivatives","SOLF0:USTF0",1749634300044,6.0139,166.27,166.25,0.04197978]
["bitfinex-derivatives","SOLF0:USTF0",1749634300646,6.0142,166.26,166.25,0.04197978]
["bitfinex-derivatives","SOLF0:USTF0",1749634303850,3.47627418,166.26,166.18,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1749634304051,3.47627418,166.24,166.18,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1749634304351,35.71627418,166.24,166.18,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1749634304652,6.0163,166.21,166.18,8.1258]
["bitfinex-derivatives","SOLF0:USTF0",1749634304952,6.06059747,166.21,166.18,8.17168361]
["bitfinex-derivatives","SOLF0:USTF0",1749634305852,0.04429747,166.21,166.18,5.63095779]
["bitfinex-derivatives","SOLF0:USTF0",1749634306255,0.04429747,166.21,166.19,6.0167]
["bitfinex-derivatives","SOLF0:USTF0",1749634307055,6.0164,166.2,166.18,2.15468361]
["bitfinex-derivatives","SOLF0:USTF0",1749634307256,0.04429747,166.21,166.18,2.15468361]
["bitfinex-derivatives","SOLF0:USTF0",1749634308052,6.06039747,166.21,166.19,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1749634308254,0.04429747,166.21,166.18,2.15468361]
["bitfinex-derivatives","SOLF0:USTF0",1749634308851,3.47627418,166.19,166.11,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1749634309059,3.47627418,166.15,166.09,4.3179]
["bitfinex-derivatives","SOLF0:USTF0",1749634309258,6.02,166.1,166.07,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1749634309758,6.0198,166.11,166.07,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1749634309950,3.51953058,166.11,166.07,6.06641285]
["bitfinex-derivatives","SOLF0:USTF0",1749634310255,0.0432564,166.11,166.08,6.0207]
["bitfinex-derivatives","SOLF0:USTF0",1749634310756,0.0432564,166.11,166.07,0.04561285]
["bitfinex-derivatives","SOLF0:USTF0",1749634311159,35.77953058,166.11,166.07,0.04561285]
["bitfinex-derivatives","SOLF0:USTF0",1749634312160,6.0206,166.09,166.07,0.04561285]
["bitfinex-derivatives","SOLF0:USTF0",1749634312365,32.3032564,166.11,166.07,0.04561285]
["bitfinex-derivatives","SOLF0:USTF0",1749634312855,0.0432564,166.11,166.09,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1749634313257,0.0432564,166.11,166.07,0.04561285]
["bitfinex-derivatives","SOLF0:USTF0",1749634313455,0.0432564,166.11,166.09,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1749634314158,0.0432564,166.11,166.1,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1749634315963,0.0432564,166.11,166.07,0.04561285]
["bitfinex-derivatives","SOLF0:USTF0",1749634316562,6.0202,166.1,166.07,6.06661285]
["bitfinex-derivatives","SOLF0:USTF0",1749634316861,3.51953058,166.11,166.07,0.04561285]
["bitfinex-derivatives","SOLF0:USTF0",1749634317063,6.0207,166.08,166.07,0.04561285]
["bitfinex-derivatives","SOLF0:USTF0",1749634318365,3.51953058,166.11,166.07,0.04561285]
["bitfinex-derivatives","SOLF0:USTF0",1749634319167,6.0204,166.09,166.07,0.04561285]
["bitfinex-derivatives","SOLF0:USTF0",1749634320569,6.0201,166.1,166.07,6.06661285]
["bitfinex-derivatives","SOLF0:USTF0",1749634320871,0.0432564,166.11,166.07,0.04561285]
["bitfinex-derivatives","SOLF0:USTF0",1749634321167,6.02,166.1,166.07,6.06631285]
["bitfinex-derivatives","SOLF0:USTF0",1749634322170,6.02,166.1,166.08,6.0207]
["bitfinex-derivatives","SOLF0:USTF0",1749634322468,6.02,166.1,166.07,0.04561285]
["bitfinex-derivatives","SOLF0:USTF0",1749634323070,6.02,166.1,166.07,6.06661285]
["bitfinex-derivatives","SOLF0:USTF0",1749634323270,6.0207,166.08,166.07,0.04561285]
["bitfinex-derivatives","SOLF0:USTF0",1749634324774,6.0201,166.1,166.07,6.06641285]
["bitfinex-derivatives","SOLF0:USTF0",1749634324971,6.0201,166.1,166.07,0.04561285]
["bitfinex-derivatives","SOLF0:USTF0",1749634325264,6.0629564,166.11,166.07,0.04561285]
["bitfinex-derivatives","SOLF0:USTF0",1749634325468,0.0432564,166.11,166.08,3.47627418]
["bitfinex-derivatives","SOLF0:USTF0",1749634325669,0.0432564,166.11,166.1,3.47627418]
["bitfinex-derivatives","SOLF0:USTF0",1749634325869,3.47627418,166.2,166.15,6.0179]
["bitfinex-derivatives","SOLF0:USTF0",1749634326065,3.47627418,166.2,166.13,3.47627418]
["bitfinex-derivatives","SOLF0:USTF0",1749634326267,32.22,166.21,166.15,3.47627418]
["bitfinex-derivatives","SOLF0:USTF0",1749634326771,0.04416207,166.2,166.16,0.04065804]
["bitfinex-derivatives","SOLF0:USTF0",1749634326974,6.0169,166.19,166.17,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1749634327173,0.04416207,166.2,166.17,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1749634327470,6.06076207,166.2,166.17,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1749634327874,0.04416207,166.2,166.16,6.05835804]
["bitfinex-derivatives","SOLF0:USTF0",1749634328372,0.04416207,166.2,166.16,0.04065804]
["bitfinex-derivatives","SOLF0:USTF0",1749634328670,0.04416207,166.2,166.17,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1749634328872,6.06076207,166.2,166.17,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1749634329270,6.06076207,166.2,166.18,6.0171]
["bitfinex-derivatives","SOLF0:USTF0",1749634329470,6.06076207,166.2,166.16,0.04065804]
["bitfinex-derivatives","SOLF0:USTF0",1749634330275,6.06076207,166.2,166.17,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1749634330677,6.0167,166.19,166.17,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1749634331976,6.06066207,166.2,166.17,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1749634332278,0.04416207,166.2,166.16,0.04065804]
["bitfinex-derivatives","SOLF0:USTF0",1749634332479,0.04416207,166.2,166.17,3.47627418]
["bitfinex-derivatives","SOLF0:USTF0",1749634333171,6.06066207,166.2,166.17,3.47627418]
["bitfinex-derivatives","SOLF0:USTF0",1749634333574,0.04416207,166.2,166.17,3.47627418]
["bitfinex-derivatives","SOLF0:USTF0",1749634333779,0.04416207,166.2,166.19,3.47627418]
["bitfinex-derivatives","SOLF0:USTF0",1749634333977,165.54797335,166.23,166.19,3.47627418]
["bitfinex-derivatives","SOLF0:USTF0",1749634334281,6.0156,166.22,166.16,0.04065804]
["bitfinex-derivatives","SOLF0:USTF0",1749634334581,6.0156,166.22,166.19,3.47627418]
["bitfinex-derivatives","SOLF0:USTF0",1749634334881,6.05383825,166.22,166.19,3.47627418]
["bitfinex-derivatives","SOLF0:USTF0",1749634335089,6.05383825,166.22,166.19,9.49277418]
["bitfinex-derivatives","SOLF0:USTF0",1749634335281,6.05383825,166.22,166.19,3.47627418]
["bitfinex-derivatives","SOLF0:USTF0",1749634335782,6.016,166.21,166.19,3.47627418]
["bitfinex-derivatives","SOLF0:USTF0",1749634336083,0.03823825,166.22,166.19,3.47627418]
["bitfinex-derivatives","SOLF0:USTF0",1749634336385,6.05403825,166.22,166.19,3.47627418]
["bitfinex-derivatives","SOLF0:USTF0",1749634336580,6.05403825,166.22,166.16,0.04065804]
["bitfinex-derivatives","SOLF0:USTF0",1749634336782,3.47627418,166.21,166.16,0.04065804]
["bitfinex-derivatives","SOLF0:USTF0",1749634336981,6.0169,166.19,166.16,6.05845804]
["bitfinex-derivatives","SOLF0:USTF0",1749634337379,0.03823825,166.22,166.18,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1749634337687,0.03823825,166.22,166.16,0.04065804]
["bitfinex-derivatives","SOLF0:USTF0",1749634337886,6.0174,166.17,166.16,0.04065804]
["bitfinex-derivatives","SOLF0:USTF0",1749634345486,6.0193,166.12,166.11,4.0893]
["bitfinex-derivatives","SOLF0:USTF0",1749634345687,3.47627418,166.14,166.08,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1749634346188,6.0194,166.12,166.08,38.2207]
["bitfinex-derivatives","SOLF0:USTF0",1749634346388,6.0194,166.12,166.08,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1749634346589,6.05958822,166.12,166.08,38.26082576]
["bitfinex-derivatives","SOLF0:USTF0",1749634346892,6.05958822,166.12,166.08,6.06082576]
["bitfinex-derivatives","SOLF0:USTF0",1749634347591,6.0196,166.11,166.08,6.06082576]
["bitfinex-derivatives","SOLF0:USTF0",1749634351904,3.5164624,166.12,166.08,0.04032576]
["bitfinex-derivatives","SOLF0:USTF0",1749634352093,3.47627418,166.11,166.08,0.04032576]
["bitfinex-derivatives","SOLF0:USTF0",1749634353099,3.5164624,166.12,166.08,0.04032576]
["bitfinex-derivatives","SOLF0:USTF0",1749634353595,6.0198,166.11,166.08,6.06082576]
["bitfinex-derivatives","SOLF0:USTF0",1749634353789,3.5164624,166.12,166.08,6.06082576]
["bitfinex-derivatives","SOLF0:USTF0",1749634354198,6.0202,166.1,166.08,0.04032576]
["bitfinex-derivatives","SOLF0:USTF0",1749634354402,3.5164624,166.12,166.08,0.04032576]
["bitfinex-derivatives","SOLF0:USTF0",1749634354701,6.0203,166.09,166.08,0.04032576]
["bitfinex-derivatives","SOLF0:USTF0",1749634355291,6.0213,166.07,166.04,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1749634355493,3.47627418,166.08,166.04,8.0693]
["bitfinex-derivatives","SOLF0:USTF0",1749634355689,6.0213,166.07,166.04,8.0693]
["bitfinex-derivatives","SOLF0:USTF0",1749634355894,3.47627418,166.08,166.04,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1749634356089,3.47627418,166.08,166.05,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1749634356394,6.06363052,166.08,166.05,0.04432503]
["bitfinex-derivatives","SOLF0:USTF0",1749634358201,3.5190047,166.08,166.05,0.04432503]
["bitfinex-derivatives","SOLF0:USTF0",1749634358401,3.47627418,166.06,166.05,0.04432503]
["bitfinex-derivatives","SOLF0:USTF0",1749634358700,9.49767418,166.06,166.05,0.04432503]
["bitfinex-derivatives","SOLF0:USTF0",1749634361202,0.04273052,166.08,166.05,6.06582503]
["bitfinex-derivatives","SOLF0:USTF0",1749634361402,0.04273052,166.08,166.05,0.04432503]
["bitfinex-derivatives","SOLF0:USTF0",1749634361602,6.06363052,166.08,166.05,0.04432503]
["bitfinex-derivatives","SOLF0:USTF0",1749634361804,6.06363052,166.08,166.05,6.06592503]
["bitfinex-derivatives","SOLF0:USTF0",1749634362001,0.04273052,166.08,166.05,0.04432503]
["bitfinex-derivatives","SOLF0:USTF0",1749634362402,0.04273052,166.08,166.06,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1749634362702,6.06383052,166.08,166.05,0.04432503]
["bitfinex-derivatives","SOLF0:USTF0",1749634363002,6.06383052,166.08,166.05,6.06582503]
["bitfinex-derivatives","SOLF0:USTF0",1749634363499,6.06383052,166.08,166.06,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1749634363702,0.04273052,166.08,166.05,0.04432503]
["bitfinex-derivatives","SOLF0:USTF0",1749634364103,0.04273052,166.08,166.06,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1749634364899,0.04273052,166.08,166.05,0.04432503]
["bitfinex-derivatives","SOLF0:USTF0",1749634364900,6.06373052,166.08,166.05,6.06592503]
["bitfinex-derivatives","SOLF0:USTF0",1749634365303,0.04273052,166.08,166.05,0.04432503]
["bitfinex-derivatives","SOLF0:USTF0",1749634365603,0.04273052,166.08,166.07,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1749634368602,0.04273052,166.08,166.07,9.49737418]
["bitfinex-derivatives","SOLF0:USTF0",1749634369001,3.47627418,166.17,166.11,6.0196]
["bitfinex-derivatives","SOLF0:USTF0",1749634369304,35.63627418,166.17,166.09,3.47627418]
["bitfinex-derivatives","SOLF0:USTF0",1749634369500,6.0184,166.15,166.12,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1749634369907,35.63627418,166.17,166.09,3.47627418]
["bitfinex-derivatives","SOLF0:USTF0",1749634370102,0.04099139,166.15,166.11,0.04192793]
["bitfinex-derivatives","SOLF0:USTF0",1749634371112,6.05929139,166.15,166.12,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1749634372209,6.05929139,166.15,166.13,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1749634372508,0.04099139,166.15,166.13,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1749634372813,0.04099139,166.15,166.14,6.0185]
["bitfinex-derivatives","SOLF0:USTF0",1749634374611,0.04099139,166.15,166.13,6.0187]
["bitfinex-derivatives","SOLF0:USTF0",1749634375204,0.04099139,166.15,166.14,6.0185]
["bitfinex-derivatives","SOLF0:USTF0",1749634375611,6.05919139,166.15,166.12,3.47627418]
["bitfinex-derivatives","SOLF0:USTF0",1749634375913,0.04099139,166.15,166.13,6.0187]
["bitfinex-derivatives","SOLF0:USTF0",1749634376411,0.04099139,166.15,166.11,0.04192793]
["bitfinex-derivatives","SOLF0:USTF0",1749634376808,6.05929139,166.15,166.11,0.04192793]
["bitfinex-derivatives","SOLF0:USTF0",1749634377211,6.05929139,166.15,166.12,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1749634377812,0.04099139,166.15,166.13,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1749634378713,6.05919139,166.15,166.13,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1749634378910,0.04099139,166.15,166.12,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1749634380209,6.05929139,166.15,166.12,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1749634380409,6.05929139,166.15,166.13,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1749634380610,0.04099139,166.15,166.13,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1749634381618,6.05919139,166.15,166.13,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1749634381917,0.04099139,166.15,166.13,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1749634382220,0.04099139,166.15,166.14,6.0185]
["bitfinex-derivatives","SOLF0:USTF0",1749634382621,156.98078226,166.23,166.18,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1749634383217,6.0163,166.21,166.18,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1749634383417,6.0163,166.21,166.16,3.47627418]
["bitfinex-derivatives","SOLF0:USTF0",1749634383610,0.04528066,166.2,166.16,3.47627418]
["bitfinex-derivatives","SOLF0:USTF0",1749634383811,6.06168066,166.2,166.17,6.05544835]
["bitfinex-derivatives","SOLF0:USTF0",1749634384016,0.04528066,166.2,166.17,0.03824835]
["bitfinex-derivatives","SOLF0:USTF0",1749634384216,6.0167,166.19,166.17,0.03824835]
["bitfinex-derivatives","SOLF0:USTF0",1749634385021,6.0167,166.19,166.17,6.05554835]
["bitfinex-derivatives","SOLF0:USTF0",1749634385425,6.0171,166.18,166.17,0.03824835]
["bitfinex-derivatives","SOLF0:USTF0",1749634385822,3.47627418,166.18,166.1,39.73407418]
["bitfinex-derivatives","SOLF0:USTF0",1749634386120,6.0192,166.13,166.1,42.2775]
["bitfinex-derivatives","SOLF0:USTF0",1749634387122,6.05955223,166.13,166.11,6.0194]
["bitfinex-derivatives","SOLF0:USTF0",1749634387423,0.04035223,166.13,166.11,6.0194]
["bitfinex-derivatives","SOLF0:USTF0",1749634387721,0.04035223,166.13,166.1,36.30283774]
["bitfinex-derivatives","SOLF0:USTF0",1749634388519,6.05935223,166.13,166.11,6.0196]
["bitfinex-derivatives","SOLF0:USTF0",1749634388723,6.05935223,166.13,166.1,36.30283774]
["bitfinex-derivatives","SOLF0:USTF0",1749634388920,0.04035223,166.13,166.1,0.04503774]
["bitfinex-derivatives","SOLF0:USTF0",1749634389129,6.0196,166.11,166.1,0.04503774]
["bitfinex-derivatives","SOLF0:USTF0",1749634390016,9.49587418,166.11,166.1,0.04503774]
["bitfinex-derivatives","SOLF0:USTF0",1749634391426,6.0196,166.11,166.1,0.04503774]
["bitfinex-derivatives","SOLF0:USTF0",1749634391626,9.49587418,166.11,166.1,0.04503774]
["bitfinex-derivatives","SOLF0:USTF0",1749634393026,6.0196,166.11,166.1,0.04503774]
["bitfinex-derivatives","SOLF0:USTF0",1749634393829,6.0217,166.06,166.04,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1749634394427,6.0212,166.07,166.04,38.1021]
["bitfinex-derivatives","SOLF0:USTF0",1749634394730,6.06500417,166.07,166.04,38.14252919]
["bitfinex-derivatives","SOLF0:USTF0",1749634394930,0.04380417,166.07,166.06,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1749634395127,0.04380417,166.07,166.04,32.12042919]
["bitfinex-derivatives","SOLF0:USTF0",1749634395432,0.04380417,166.07,166.06,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1749634395839,3.47627418,166.14,166.05,3.47627418]
["bitfinex-derivatives","SOLF0:USTF0",1749634396134,6.0196,166.11,166.08,6.0205]
["bitfinex-derivatives","SOLF0:USTF0",1749634396936,6.06249171,166.11,166.08,6.06570358]
["bitfinex-derivatives","SOLF0:USTF0",1749634397633,0.04289171,166.11,166.09,6.0203]
["bitfinex-derivatives","SOLF0:USTF0",1749634397840,0.04289171,166.11,166.08,0.04520358]
["bitfinex-derivatives","SOLF0:USTF0",1749634398139,0.04289171,166.11,166.09,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1749634398333,0.04289171,166.11,166.08,32.12520358]
["bitfinex-derivatives","SOLF0:USTF0",1749634398631,6.06249171,166.11,166.08,32.12520358]
["bitfinex-derivatives","SOLF0:USTF0",1749634399434,0.04289171,166.11,166.09,6.0203]
["bitfinex-derivatives","SOLF0:USTF0",1749634399639,0.04289171,166.11,166.08,32.12520358]
["bitfinex-derivatives","SOLF0:USTF0",1749634399841,0.04289171,166.11,166.09,3.47627418]
["bitfinex-derivatives","SOLF0:USTF0",1749634400036,0.04289171,166.11,166.1,26.48401471]
["bitfinex-derivatives","SOLF0:USTF0",1749634400342,0.04289171,166.11,166.1,11.57158527]
["bitfinex-derivatives","SOLF0:USTF0",1749634401041,0.04289171,166.11,166.1,18.36260983]
["bitfinex-derivatives","SOLF0:USTF0",1749634401338,0.04289171,166.11,166.1,18.36370746]
["bitfinex-derivatives","SOLF0:USTF0",1749634401734,6.0187,166.14,166.12,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1749634402738,6.06281614,166.15,166.13,6.0189]
["bitfinex-derivatives","SOLF0:USTF0",1749634403042,6.06281614,166.15,166.11,3.51965606]
["bitfinex-derivatives","SOLF0:USTF0",1749634403242,6.06281614,166.15,166.12,5.55267167]
["bitfinex-derivatives","SOLF0:USTF0",1749634403437,6.06281614,166.15,166.12,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1749634403938,0.04451614,166.15,166.11,9.53915606]
["bitfinex-derivatives","SOLF0:USTF0",1749634404237,6.0187,166.14,166.12,5.55441945]
["bitfinex-derivatives","SOLF0:USTF0",1749634404443,0.04451614,166.15,166.12,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1749634404744,0.04451614,166.15,166.11,0.04338188]
["bitfinex-derivatives","SOLF0:USTF0",1749634405039,6.019,166.13,166.11,0.04338188]
["bitfinex-derivatives","SOLF0:USTF0",1749634405239,0.04451614,166.15,166.11,0.04338188]
["bitfinex-derivatives","SOLF0:USTF0",1749634405443,6.0193,166.12,166.11,0.04338188]
["bitfinex-derivatives","SOLF0:USTF0",1749634405639,0.04451614,166.15,166.11,5.60321858]
["bitfinex-derivatives","SOLF0:USTF0",1749634405842,0.04451614,166.15,166.11,0.04338188]
["bitfinex-derivatives","SOLF0:USTF0",1749634406544,6.0191,166.13,166.11,0.04338188]
["bitfinex-derivatives","SOLF0:USTF0",1749634407140,6.0193,166.12,166.11,0.04338188]
["bitfinex-derivatives","SOLF0:USTF0",1749634407343,6.0193,166.12,166.11,5.6051078]
["bitfinex-derivatives","SOLF0:USTF0",1749634407545,6.0193,166.12,166.11,0.04338188]
["bitfinex-derivatives","SOLF0:USTF0",1749634408247,6.0193,166.12,166.11,5.60627734]
["bitfinex-derivatives","SOLF0:USTF0",1749634408542,6.019,166.13,166.11,5.60627734]
["bitfinex-derivatives","SOLF0:USTF0",1749634408737,6.019,166.13,166.12,5.56296673]
["bitfinex-derivatives","SOLF0:USTF0",1749634408941,0.04451614,166.15,166.12,5.56296673]
["bitfinex-derivatives","SOLF0:USTF0",1749634409242,0.04451614,166.15,166.11,6.06298188]
["bitfinex-derivatives","SOLF0:USTF0",1749634409440,0.04451614,166.15,166.12,5.56312437]
["bitfinex-derivatives","SOLF0:USTF0",1749634409638,0.04451614,166.15,166.11,0.04338188]
["bitfinex-derivatives","SOLF0:USTF0",1749634409840,0.04451614,166.15,166.12,5.56413415]
["bitfinex-derivatives","SOLF0:USTF0",1749634410041,0.04451614,166.15,166.11,0.04338188]
["bitfinex-derivatives","SOLF0:USTF0",1749634410446,3.52079032,166.15,166.11,0.04338188]
["bitfinex-derivatives","SOLF0:USTF0",1749634411146,6.0193,166.12,166.11,0.04338188]
["bitfinex-derivatives","SOLF0:USTF0",1749634411636,3.47627418,166.13,166.05,38.0215]
["bitfinex-derivatives","SOLF0:USTF0",1749634411637,6.0211,166.07,166.05,38.0215]
["bitfinex-derivatives","SOLF0:USTF0",1749634411843,3.47627418,166.11,166.06,12.36686187]
["bitfinex-derivatives","SOLF0:USTF0",1749634412041,3.47627418,166.13,166.07,5.56845849]
["bitfinex-derivatives","SOLF0:USTF0",1749634412238,6.0204,166.09,166.08,5.56847684]
["bitfinex-derivatives","SOLF0:USTF0",1749634412442,3.47627418,166.13,166.08,5.56847684]
["bitfinex-derivatives","SOLF0:USTF0",1749634412643,6.0202,166.1,166.09,0.03845057]
["bitfinex-derivatives","SOLF0:USTF0",1749634415148,3.47627418,166.1,166.03,9.81193488]
["bitfinex-derivatives","SOLF0:USTF0",1749634415345,3.47627418,166.08,166.04,5.57068842]
["bitfinex-derivatives","SOLF0:USTF0",1749634415648,3.47627418,166.08,166.01,8.5208856]
["bitfinex-derivatives","SOLF0:USTF0",1749634415851,6.0224,166.04,166.02,12.37042022]
["bitfinex-derivatives","SOLF0:USTF0",1749634416143,6.0224,166.04,166.02,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1749634416451,6.0224,166.04,166.01,2.54101204]
["bitfinex-derivatives","SOLF0:USTF0",1749634416655,6.0224,166.04,166.02,5.56870383]
["bitfinex-derivatives","SOLF0:USTF0",1749634416847,6.0224,166.04,166.01,2.54101204]
["bitfinex-derivatives","SOLF0:USTF0",1749634417150,6.0224,166.04,166.02,5.56663386]
["bitfinex-derivatives","SOLF0:USTF0",1749634417454,6.0226,166.03,166.01,2.54101204]
["bitfinex-derivatives","SOLF0:USTF0",1749634417749,6.0226,166.03,166.02,5.56664138]
["bitfinex-derivatives","SOLF0:USTF0",1749634417950,6.0226,166.03,166.01,2.54101204]
["bitfinex-derivatives","SOLF0:USTF0",1749634419355,6.0229,166.02,166.01,2.54101204]
["bitfinex-derivatives","SOLF0:USTF0",1749634419557,6.0229,166.02,166.01,8.10415918]
["bitfinex-derivatives","SOLF0:USTF0",1749634419753,6.0229,166.02,166.01,2.54101204]
["bitfinex-derivatives","SOLF0:USTF0",1749634420943,6.0227,166.03,166.01,2.54101204]
["bitfinex-derivatives","SOLF0:USTF0",1749634422064,0.03850472,166.05,166.01,2.54101204]
["bitfinex-derivatives","SOLF0:USTF0",1749634422950,0.03850472,166.05,166.03,6.0224]
["bitfinex-derivatives","SOLF0:USTF0",1749634423146,0.03850472,166.05,166.02,3.47627418]
["bitfinex-derivatives","SOLF0:USTF0",1749634423352,0.03850472,166.05,166.03,5.56908836]
["bitfinex-derivatives","SOLF0:USTF0",1749634423656,0.03850472,166.05,166.04,9.49847418]
["bitfinex-derivatives","SOLF0:USTF0",1749634423857,0.03850472,166.05,166.04,15.06728861]
["bitfinex-derivatives","SOLF0:USTF0",1749634424056,0.03850472,166.05,166.04,11.59101443]
["bitfinex-derivatives","SOLF0:USTF0",1749634424251,0.03850472,166.05,166.04,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1749634424760,0.03850472,166.05,166.04,15.06760276]
["bitfinex-derivatives","SOLF0:USTF0",1749634425055,0.03850472,166.05,166.04,21.87618792]
["bitfinex-derivatives","SOLF0:USTF0",1749634425362,0.03850472,166.05,166.04,21.87617206]
["bitfinex-derivatives","SOLF0:USTF0",1749634425556,0.03850472,166.05,166.04,15.06760276]
["bitfinex-derivatives","SOLF0:USTF0",1749634426053,0.03850472,166.05,166.04,21.879138]
["bitfinex-derivatives","SOLF0:USTF0",1749634426252,0.03850472,166.05,166.04,21.87913849]
["bitfinex-derivatives","SOLF0:USTF0",1749634426457,6.02,166.1,166.07,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1749634427461,6.06537121,166.1,166.07,6.06436339]
["bitfinex-derivatives","SOLF0:USTF0",1749634428958,6.0204,166.09,166.07,6.06436339]
["bitfinex-derivatives","SOLF0:USTF0",1749634429359,6.0204,166.09,166.07,0.04346339]
["bitfinex-derivatives","SOLF0:USTF0",1749634431164,6.06547121,166.1,166.07,6.06446339]
["bitfinex-derivatives","SOLF0:USTF0",1749634431366,0.04537121,166.1,166.07,0.04346339]
["bitfinex-derivatives","SOLF0:USTF0",1749634431564,0.04537121,166.1,166.09,6.0203]
["bitfinex-derivatives","SOLF0:USTF0",1749634432560,0.04537121,166.1,166.09,11.5883273]
["bitfinex-derivatives","SOLF0:USTF0",1749634432862,0.04537121,166.1,166.09,18.40256582]
["bitfinex-derivatives","SOLF0:USTF0",1749634433261,0.04537121,166.1,166.09,11.5883273]
["bitfinex-derivatives","SOLF0:USTF0",1749634433564,0.04537121,166.1,166.09,21.88325833]
["bitfinex-derivatives","SOLF0:USTF0",1749634434063,0.04537121,166.1,166.09,18.40715989]
["bitfinex-derivatives","SOLF0:USTF0",1749634434464,0.04537121,166.1,166.09,11.5883273]
["bitfinex-derivatives","SOLF0:USTF0",1749634434665,0.04537121,166.1,166.09,18.40625056]
["bitfinex-derivatives","SOLF0:USTF0",1749634434860,0.04537121,166.1,166.09,18.40643178]
["bitfinex-derivatives","SOLF0:USTF0",1749634435053,0.04537121,166.1,166.09,11.5883273]
["bitfinex-derivatives","SOLF0:USTF0",1749634435261,0.04537121,166.1,166.09,18.40637998]
["bitfinex-derivatives","SOLF0:USTF0",1749634435464,0.04537121,166.1,166.09,18.40638234]
["bitfinex-derivatives","SOLF0:USTF0",1749634435665,0.04537121,166.1,166.09,18.39593809]
["bitfinex-derivatives","SOLF0:USTF0",1749634435857,0.04537121,166.1,166.09,11.5883273]
["bitfinex-derivatives","SOLF0:USTF0",1749634436057,0.04537121,166.1,166.09,18.39569984]
["bitfinex-derivatives","SOLF0:USTF0",1749634436861,0.04537121,166.1,166.09,18.39441415]
["bitfinex-derivatives","SOLF0:USTF0",1749634437058,0.04537121,166.1,166.09,18.39441179]
["bitfinex-derivatives","SOLF0:USTF0",1749634437257,0.04537121,166.1,166.09,5.5680273]
["bitfinex-derivatives","SOLF0:USTF0",1749634437463,0.04537121,166.1,166.09,12.37224268]
["bitfinex-derivatives","SOLF0:USTF0",1749634437764,0.04537121,166.1,166.09,12.37097701]
["bitfinex-derivatives","SOLF0:USTF0",1749634438262,0.04537121,166.1,166.09,12.37069758]
["bitfinex-derivatives","SOLF0:USTF0",1749634438563,0.04537121,166.1,166.09,11.5883273]
["bitfinex-derivatives","SOLF0:USTF0",1749634438762,0.04537121,166.1,166.09,18.38938816]
["bitfinex-derivatives","SOLF0:USTF0",1749634439065,0.04537121,166.1,166.09,18.38937601]
["bitfinex-derivatives","SOLF0:USTF0",1749634439371,0.04537121,166.1,166.09,18.3893299]
["bitfinex-derivatives","SOLF0:USTF0",1749634439967,0.04537121,166.1,166.09,18.38817169]
["bitfinex-derivatives","SOLF0:USTF0",1749634440155,6.06537121,166.1,166.09,12.36781234]
["bitfinex-derivatives","SOLF0:USTF0",1749634440360,6.06537121,166.1,166.08,3.47627418]
["bitfinex-derivatives","SOLF0:USTF0",1749634440560,0.04537121,166.1,166.09,5.53578606]
["bitfinex-derivatives","SOLF0:USTF0",1749634441567,0.04537121,166.1,166.07,0.04346339]
["bitfinex-derivatives","SOLF0:USTF0",1749634442468,0.04537121,166.1,166.08,5.53669758]
["bitfinex-derivatives","SOLF0:USTF0",1749634442669,0.04537121,166.1,166.08,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1749634442866,0.04537121,166.1,166.07,3.51973757]
["bitfinex-derivatives","SOLF0:USTF0",1749634443058,0.04537121,166.1,166.09,3.47627418]
["bitfinex-derivatives","SOLF0:USTF0",1749634443257,4.3051,166.21,166.09,15.80523284]
["bitfinex-derivatives","SOLF0:USTF0",1749634443462,31.94,166.21,166.14,3.47627418]
["bitfinex-derivatives","SOLF0:USTF0",1749634443870,3.47627418,166.2,166.12,3.47627418]
["bitfinex-derivatives","SOLF0:USTF0",1749634444070,3.47627418,166.2,166.13,12.42301095]
["bitfinex-derivatives","SOLF0:USTF0",1749634444262,0.0429685,166.18,166.15,0.04085523]
["bitfinex-derivatives","SOLF0:USTF0",1749634444764,6.0178,166.16,166.15,0.04085523]
["bitfinex-derivatives","SOLF0:USTF0",1749634445963,0.0429685,166.18,166.15,0.04085523]
["bitfinex-derivatives","SOLF0:USTF0",1749634445964,0.0429685,166.18,166.15,3.51712941]
["bitfinex-derivatives","SOLF0:USTF0",1749634446162,0.0429685,166.18,166.17,3.47627418]
["bitfinex-derivatives","SOLF0:USTF0",1749634446771,0.0429685,166.18,166.17,9.49367418]
["bitfinex-derivatives","SOLF0:USTF0",1749634446972,0.0429685,166.18,166.17,15.02936103]
["bitfinex-derivatives","SOLF0:USTF0",1749634447272,0.0429685,166.18,166.15,35.45712941]
["bitfinex-derivatives","SOLF0:USTF0",1749634447457,0.0429685,166.18,166.16,12.42175676]
["bitfinex-derivatives","SOLF0:USTF0",1749634447661,0.0429685,166.18,166.15,35.45712941]
["bitfinex-derivatives","SOLF0:USTF0",1749634447962,0.0429685,166.18,166.16,12.42230069]
["bitfinex-derivatives","SOLF0:USTF0",1749634448162,0.0429685,166.18,166.16,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1749634448865,0.0429685,166.18,166.17,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1749634452271,0.0429685,166.18,166.17,16.36469179]
["bitfinex-derivatives","SOLF0:USTF0",1749634452777,0.0429685,166.18,166.17,9.49367418]
["bitfinex-derivatives","SOLF0:USTF0",1749634453273,6.0600685,166.18,166.15,35.45712941]
["bitfinex-derivatives","SOLF0:USTF0",1749634453576,6.0600685,166.18,166.16,6.87191005]
["bitfinex-derivatives","SOLF0:USTF0",1749634453777,6.0600685,166.18,166.15,35.45712941]
["bitfinex-derivatives","SOLF0:USTF0",1749634454078,6.0600685,166.18,166.16,6.8716201]
["bitfinex-derivatives","SOLF0:USTF0",1749634454372,6.0600685,166.18,166.15,35.45712941]
["bitfinex-derivatives","SOLF0:USTF0",1749634454682,6.0600685,166.18,166.16,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1749634455177,6.0177,166.17,166.15,35.45712941]
["bitfinex-derivatives","SOLF0:USTF0",1749634455374,0.0429685,166.18,166.15,31.98085523]
["bitfinex-derivatives","SOLF0:USTF0",1749634455576,3.51924268,166.18,166.15,0.04085523]
["bitfinex-derivatives","SOLF0:USTF0",1749634455776,6.0178,166.16,166.15,0.04085523]
["bitfinex-derivatives","SOLF0:USTF0",1749634470303,6.0178,166.16,166.1,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1749634470304,6.0196,166.11,166.1,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1749634470504,41.35982092,166.11,166.1,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1749634470999,41.35982092,166.11,166.01,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749634471000,35.34022092,166.11,166.04,5.50408442]
["bitfinex-derivatives","SOLF0:USTF0",1749634471202,3.48022092,166.07,166.01,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749634471393,0.04622767,166.06,166.02,5.54306571]
["bitfinex-derivatives","SOLF0:USTF0",1749634471590,6.0225,166.03,166.02,0.03915488]
["bitfinex-derivatives","SOLF0:USTF0",1749634472606,0.04622767,166.06,166.02,9.02121204]
["bitfinex-derivatives","SOLF0:USTF0",1749634472902,0.04622767,166.06,166.03,5.49851787]
["bitfinex-derivatives","SOLF0:USTF0",1749634473105,0.04622767,166.06,166.04,5.49851787]
["bitfinex-derivatives","SOLF0:USTF0",1749634473297,0.04622767,166.06,166.03,6.0224]
["bitfinex-derivatives","SOLF0:USTF0",1749634473500,0.04622767,166.06,166.04,5.49674574]
["bitfinex-derivatives","SOLF0:USTF0",1749634473704,0.04622767,166.06,166.03,6.0224]
["bitfinex-derivatives","SOLF0:USTF0",1749634473907,0.04622767,166.06,166.04,5.49649787]
["bitfinex-derivatives","SOLF0:USTF0",1749634474100,0.04622767,166.06,166.02,33.90245488]
["bitfinex-derivatives","SOLF0:USTF0",1749634474405,0.04622767,166.06,166.03,5.4957573]
["bitfinex-derivatives","SOLF0:USTF0",1749634474605,0.04622767,166.06,166.04,5.4957573]
["bitfinex-derivatives","SOLF0:USTF0",1749634474802,0.04622767,166.06,166.03,2.0066]
["bitfinex-derivatives","SOLF0:USTF0",1749634475104,0.04622767,166.06,166.04,5.49640095]
["bitfinex-derivatives","SOLF0:USTF0",1749634475298,0.04622767,166.06,166.04,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1749634477204,6.06772767,166.06,166.03,8.029]
["bitfinex-derivatives","SOLF0:USTF0",1749634477410,0.04622767,166.06,166.04,5.49711006]
["bitfinex-derivatives","SOLF0:USTF0",1749634477609,0.04622767,166.06,166.03,2.0066]
["bitfinex-derivatives","SOLF0:USTF0",1749634477810,0.04622767,166.06,166.04,5.49661677]
["bitfinex-derivatives","SOLF0:USTF0",1749634478112,0.04622767,166.06,166.04,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1749634478512,0.04622767,166.06,166.03,2.0066]
["bitfinex-derivatives","SOLF0:USTF0",1749634478709,0.04622767,166.06,166.04,5.49342024]
["bitfinex-derivatives","SOLF0:USTF0",1749634479005,0.04622767,166.06,166.03,2.0066]
["bitfinex-derivatives","SOLF0:USTF0",1749634479204,0.04622767,166.06,166.04,5.49330927]
["bitfinex-derivatives","SOLF0:USTF0",1749634479407,0.04622767,166.06,166.03,2.0066]
["bitfinex-derivatives","SOLF0:USTF0",1749634479605,0.04622767,166.06,166.04,5.49311468]
["bitfinex-derivatives","SOLF0:USTF0",1749634479805,0.04622767,166.06,166.03,2.0066]
["bitfinex-derivatives","SOLF0:USTF0",1749634480013,0.04622767,166.06,166.04,5.49267381]
["bitfinex-derivatives","SOLF0:USTF0",1749634480212,0.04622767,166.06,166.03,2.0066]
["bitfinex-derivatives","SOLF0:USTF0",1749634481310,0.04622767,166.06,166.04,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1749634483221,6.06762767,166.06,166.04,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1749634484917,0.04622767,166.06,166.04,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1749634486027,6.06772767,166.06,166.03,8.029]
["bitfinex-derivatives","SOLF0:USTF0",1749634486515,0.04622767,166.06,166.03,2.0066]
["bitfinex-derivatives","SOLF0:USTF0",1749634487417,0.04622767,166.06,166.05,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1749634490928,0.04622767,166.06,166.05,11.52270037]
["bitfinex-derivatives","SOLF0:USTF0",1749634491529,0.04622767,166.06,166.05,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1749634495029,35.34353929,166.18,166.05,26.72393486]
["bitfinex-derivatives","SOLF0:USTF0",1749634495232,35.34353929,166.18,166.1,3.48353929]
["bitfinex-derivatives","SOLF0:USTF0",1749634495430,6.0184,166.15,166.12,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1749634496026,6.06240508,166.15,166.12,6.06337038]
["bitfinex-derivatives","SOLF0:USTF0",1749634497429,0.04400508,166.15,166.13,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1749634498133,6.06220508,166.15,166.12,6.06347038]
["bitfinex-derivatives","SOLF0:USTF0",1749634498336,0.04400508,166.15,166.12,6.06347038]
["bitfinex-derivatives","SOLF0:USTF0",1749634498534,6.06230508,166.15,166.12,6.06347038]
["bitfinex-derivatives","SOLF0:USTF0",1749634499534,0.04400508,166.15,166.12,0.04437038]
["bitfinex-derivatives","SOLF0:USTF0",1749634500031,6.0189,166.13,166.12,0.04437038]
["bitfinex-derivatives","SOLF0:USTF0",1749634500829,6.0207,166.08,166.05,3.48353929]
["bitfinex-derivatives","SOLF0:USTF0",1749634501032,3.48353929,166.12,166.06,5.49767667]
["bitfinex-derivatives","SOLF0:USTF0",1749634501225,31.8,166.14,166.05,3.48353929]
["bitfinex-derivatives","SOLF0:USTF0",1749634501435,31.8,166.14,166.06,5.49753386]
["bitfinex-derivatives","SOLF0:USTF0",1749634501436,6.0205,166.09,166.06,5.49753386]
["bitfinex-derivatives","SOLF0:USTF0",1749634501641,6.0205,166.09,166.05,3.48353929]
["bitfinex-derivatives","SOLF0:USTF0",1749634501935,0.0440247,166.09,166.07,3.48353929]
["bitfinex-derivatives","SOLF0:USTF0",1749634502127,31.8,166.18,166.08,43.43356905]
["bitfinex-derivatives","SOLF0:USTF0",1749634502331,31.8,166.18,166.11,3.48353929]
["bitfinex-derivatives","SOLF0:USTF0",1749634502532,6.0185,166.15,166.11,3.48353929]
["bitfinex-derivatives","SOLF0:USTF0",1749634502736,6.0185,166.15,166.12,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1749634502940,31.8,166.18,166.12,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1749634503137,3.52891,166.17,166.09,3.48353929]
["bitfinex-derivatives","SOLF0:USTF0",1749634503330,3.52891,166.17,166.11,0.0446285]
["bitfinex-derivatives","SOLF0:USTF0",1749634503842,6.0188,166.14,166.11,6.0640285]
["bitfinex-derivatives","SOLF0:USTF0",1749634504141,3.52891,166.17,166.11,6.0640285]
["bitfinex-derivatives","SOLF0:USTF0",1749634504444,3.52891,166.17,166.11,0.0446285]
["bitfinex-derivatives","SOLF0:USTF0",1749634504634,6.0191,166.13,166.11,0.0446285]
["bitfinex-derivatives","SOLF0:USTF0",1749634504831,3.52891,166.17,166.11,0.0446285]
["bitfinex-derivatives","SOLF0:USTF0",1749634505036,6.0192,166.12,166.11,0.0446285]
["bitfinex-derivatives","SOLF0:USTF0",1749634515941,9.50273929,166.12,166.11,0.0446285]
["bitfinex-derivatives","SOLF0:USTF0",1749634518439,6.0218,166.05,166.02,33.8033]
["bitfinex-derivatives","SOLF0:USTF0",1749634518641,6.0218,166.05,166.03,5.51518944]
["bitfinex-derivatives","SOLF0:USTF0",1749634518844,6.0218,166.05,166.04,12.33748152]
["bitfinex-derivatives","SOLF0:USTF0",1749634519144,3.48353929,166.08,166.04,12.33748152]
["bitfinex-derivatives","SOLF0:USTF0",1749634519145,6.0216,166.06,166.04,5.51518944]
["bitfinex-derivatives","SOLF0:USTF0",1749634519346,6.0216,166.06,166.03,6.06304299]
["bitfinex-derivatives","SOLF0:USTF0",1749634519544,6.0216,166.06,166.04,5.51541424]
["bitfinex-derivatives","SOLF0:USTF0",1749634519734,0.04511471,166.07,166.05,5.51530573]
["bitfinex-derivatives","SOLF0:USTF0",1749634519941,200.95597678,166.13,166.06,18.49211659]
["bitfinex-derivatives","SOLF0:USTF0",1749634520140,200.95597678,166.13,166.07,12.33192675]
["bitfinex-derivatives","SOLF0:USTF0",1749634520340,197.47243749,166.13,166.08,12.33192675]
["bitfinex-derivatives","SOLF0:USTF0",1749634520642,165.67243749,166.13,166.09,5.51386919]
["bitfinex-derivatives","SOLF0:USTF0",1749634520842,6.0195,166.12,166.09,6.0203]
["bitfinex-derivatives","SOLF0:USTF0",1749634521039,0.04489869,166.12,166.09,6.06312943]
["bitfinex-derivatives","SOLF0:USTF0",1749634521446,0.04489869,166.12,166.1,5.50861011]
["bitfinex-derivatives","SOLF0:USTF0",1749634521745,0.04489869,166.12,166.11,5.50809388]
["bitfinex-derivatives","SOLF0:USTF0",1749634521953,31.8,166.18,166.11,15.14239538]
["bitfinex-derivatives","SOLF0:USTF0",1749634522150,6.0181,166.16,166.13,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1749634522351,31.8,166.18,166.13,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1749634522852,0.04243482,166.17,166.14,0.0412534]
["bitfinex-derivatives","SOLF0:USTF0",1749634523351,6.018,166.16,166.14,0.0412534]
["bitfinex-derivatives","SOLF0:USTF0",1749634523553,0.04243482,166.17,166.14,0.0412534]
["bitfinex-derivatives","SOLF0:USTF0",1749634524349,6.0182,166.15,166.14,0.0412534]
["bitfinex-derivatives","SOLF0:USTF0",1749634525452,6.018,166.16,166.14,5.54355898]
["bitfinex-derivatives","SOLF0:USTF0",1749634525653,6.018,166.16,166.14,0.0412534]
["bitfinex-derivatives","SOLF0:USTF0",1749634525854,0.04243482,166.17,166.15,5.50044743]
["bitfinex-derivatives","SOLF0:USTF0",1749634526047,0.04243482,166.17,166.16,5.50044743]
["bitfinex-derivatives","SOLF0:USTF0",1749634526243,6.06003482,166.17,166.16,5.50044743]
["bitfinex-derivatives","SOLF0:USTF0",1749634526447,0.04243482,166.17,166.14,0.0412534]
["bitfinex-derivatives","SOLF0:USTF0",1749634526650,0.04243482,166.17,166.15,5.49888884]
["bitfinex-derivatives","SOLF0:USTF0",1749634526857,0.04243482,166.17,166.16,5.49888884]
["bitfinex-derivatives","SOLF0:USTF0",1749634527356,6.0178,166.16,166.14,6.0597534]
["bitfinex-derivatives","SOLF0:USTF0",1749634527554,0.04243482,166.17,166.15,5.49747999]
["bitfinex-derivatives","SOLF0:USTF0",1749634527753,0.04243482,166.17,166.14,0.0412534]
["bitfinex-derivatives","SOLF0:USTF0",1749634527952,6.0179,166.16,166.15,5.49755668]
["bitfinex-derivatives","SOLF0:USTF0",1749634529559,6.0182,166.15,166.14,0.0412534]
["bitfinex-derivatives","SOLF0:USTF0",1749634530255,378.64,166.24,166.14,47.54718727]
["bitfinex-derivatives","SOLF0:USTF0",1749634530454,3.48353929,166.23,166.15,5.4987275]
["bitfinex-derivatives","SOLF0:USTF0",1749634530654,6.0162,166.21,166.16,15.78267898]
["bitfinex-derivatives","SOLF0:USTF0",1749634530852,6.0162,166.21,166.17,18.30787959]
["bitfinex-derivatives","SOLF0:USTF0",1749634531052,6.0162,166.21,166.17,6.0172]
["bitfinex-derivatives","SOLF0:USTF0",1749634531253,6.05737967,166.21,166.18,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1749634531453,6.05737967,166.21,166.17,0.04584974]
["bitfinex-derivatives","SOLF0:USTF0",1749634531854,0.04117967,166.21,166.18,3.48353929]
["bitfinex-derivatives","SOLF0:USTF0",1749634532053,0.04117967,166.21,166.19,5.49054812]
["bitfinex-derivatives","SOLF0:USTF0",1749634532256,0.04117967,166.21,166.18,3.48353929]
["bitfinex-derivatives","SOLF0:USTF0",1749634532457,0.04117967,166.21,166.19,5.49054519]
["bitfinex-derivatives","SOLF0:USTF0",1749634532656,0.04117967,166.21,166.18,3.48353929]
["bitfinex-derivatives","SOLF0:USTF0",1749634532860,0.04117967,166.21,166.19,12.27541477]
["bitfinex-derivatives","SOLF0:USTF0",1749634533055,0.04117967,166.21,166.18,3.48353929]
["bitfinex-derivatives","SOLF0:USTF0",1749634533357,0.04117967,166.21,166.19,18.29281187]
["bitfinex-derivatives","SOLF0:USTF0",1749634533554,0.04117967,166.21,166.19,6.0164]
["bitfinex-derivatives","SOLF0:USTF0",1749634533755,0.04117967,166.21,166.17,3.52938903]
["bitfinex-derivatives","SOLF0:USTF0",1749634533961,6.0167,166.2,166.17,3.52938903]
["bitfinex-derivatives","SOLF0:USTF0",1749634534169,0.04117967,166.21,166.17,3.52938903]
["bitfinex-derivatives","SOLF0:USTF0",1749634534170,0.04117967,166.21,166.18,5.48831761]
["bitfinex-derivatives","SOLF0:USTF0",1749634534455,6.05747967,166.21,166.17,9.54658903]
["bitfinex-derivatives","SOLF0:USTF0",1749634534663,0.04117967,166.21,166.18,5.48401034]
["bitfinex-derivatives","SOLF0:USTF0",1749634534866,0.04117967,166.21,166.17,9.54658903]
["bitfinex-derivatives","SOLF0:USTF0",1749634535060,0.04117967,166.21,166.18,5.48395164]
["bitfinex-derivatives","SOLF0:USTF0",1749634535261,0.04117967,166.21,166.17,0.04584974]
["bitfinex-derivatives","SOLF0:USTF0",1749634535262,3.52471896,166.21,166.17,0.04584974]
["bitfinex-derivatives","SOLF0:USTF0",1749634535753,6.0171,166.18,166.17,0.04584974]
["bitfinex-derivatives","SOLF0:USTF0",1749634537750,6.0192,166.12,166.11,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1749634537956,6.0192,166.12,166.11,37.18521882]
["bitfinex-derivatives","SOLF0:USTF0",1749634538762,6.05901546,166.13,166.11,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1749634538957,6.05901546,166.13,166.1,2.02144408]
["bitfinex-derivatives","SOLF0:USTF0",1749634539258,6.05901546,166.13,166.11,5.46649009]
["bitfinex-derivatives","SOLF0:USTF0",1749634539559,6.05901546,166.13,166.12,5.46649009]
["bitfinex-derivatives","SOLF0:USTF0",1749634539760,0.04001546,166.13,166.12,5.46649009]
["bitfinex-derivatives","SOLF0:USTF0",1749634540362,6.05891546,166.13,166.11,3.48353929]
["bitfinex-derivatives","SOLF0:USTF0",1749634540757,6.05891546,166.13,166.1,8.04114408]
["bitfinex-derivatives","SOLF0:USTF0",1749634540957,6.05891546,166.13,166.11,5.47500683]
["bitfinex-derivatives","SOLF0:USTF0",1749634541262,6.05891546,166.13,166.1,8.04114408]
["bitfinex-derivatives","SOLF0:USTF0",1749634541459,6.05891546,166.13,166.11,5.47465239]
["bitfinex-derivatives","SOLF0:USTF0",1749634541657,6.05891546,166.13,166.1,8.04114408]
["bitfinex-derivatives","SOLF0:USTF0",1749634541857,6.05891546,166.13,166.11,5.47360591]
["bitfinex-derivatives","SOLF0:USTF0",1749634542057,6.05891546,166.13,166.1,8.04114408]
["bitfinex-derivatives","SOLF0:USTF0",1749634544063,6.05891546,166.13,166.11,5.47353089]
["bitfinex-derivatives","SOLF0:USTF0",1749634544260,6.05891546,166.13,166.1,8.04114408]
["bitfinex-derivatives","SOLF0:USTF0",1749634544261,3.52355475,166.13,166.1,0.04124408]
["bitfinex-derivatives","SOLF0:USTF0",1749634544567,3.48353929,166.11,166.1,0.04124408]
["bitfinex-derivatives","SOLF0:USTF0",1749634544767,9.50313929,166.11,166.1,0.04124408]
["bitfinex-derivatives","SOLF0:USTF0",1749634546065,9.50313929,166.11,166.03,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1749634546066,6.0215,166.06,166.03,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1749634546261,3.48353929,166.09,166.03,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1749634546968,6.0218,166.06,166.04,0.03951086]
["bitfinex-derivatives","SOLF0:USTF0",1749634548368,6.0218,166.05,166.04,0.03951086]
["bitfinex-derivatives","SOLF0:USTF0",1749634568271,6.0218,166.05,166.01,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749634568272,6.0229,166.02,166.01,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749634568474,9.50643929,166.02,166.01,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749634568677,3.48353929,166.02,165.96,37.7048]
["bitfinex-derivatives","SOLF0:USTF0",1749634568866,3.48353929,166.02,165.95,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1749634568867,3.48353929,166.0,165.94,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1749634569068,3.48353929,166.0,165.95,6.0253]
["bitfinex-derivatives","SOLF0:USTF0",1749634569480,6.0248,165.97,165.96,0.04235432]
["bitfinex-derivatives","SOLF0:USTF0",1749634571876,9.50833929,165.97,165.96,0.04235432]
["bitfinex-derivatives","SOLF0:USTF0",1749634572084,3.48353929,165.95,165.88,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1749634572282,3.48353929,165.95,165.88,35.16353929]
["bitfinex-derivatives","SOLF0:USTF0",1749634572480,6.0252,165.96,165.9,3.48353929]
["bitfinex-derivatives","SOLF0:USTF0",1749634572784,6.0252,165.96,165.91,3.48353929]
["bitfinex-derivatives","SOLF0:USTF0",1749634572979,0.03869253,165.95,165.93,6.0259]
["bitfinex-derivatives","SOLF0:USTF0",1749634573674,6.06419253,165.95,165.92,6.07185659]
["bitfinex-derivatives","SOLF0:USTF0",1749634573880,0.03869253,165.95,165.92,0.04555659]
["bitfinex-derivatives","SOLF0:USTF0",1749634575981,6.06419253,165.95,165.92,6.07205659]
["bitfinex-derivatives","SOLF0:USTF0",1749634576176,0.03869253,165.95,165.92,0.04555659]
["bitfinex-derivatives","SOLF0:USTF0",1749634576582,0.03869253,165.95,165.93,6.0259]
["bitfinex-derivatives","SOLF0:USTF0",1749634577282,0.03869253,165.95,165.92,0.04555659]
["bitfinex-derivatives","SOLF0:USTF0",1749634578585,31.7,166.0,165.94,3.48353929]
["bitfinex-derivatives","SOLF0:USTF0",1749634578785,35.18353929,166.03,165.95,6.8098264]
["bitfinex-derivatives","SOLF0:USTF0",1749634579084,35.18353929,166.03,165.96,6.8098264]
["bitfinex-derivatives","SOLF0:USTF0",1749634579280,35.18353929,166.03,165.97,6.8098264]
["bitfinex-derivatives","SOLF0:USTF0",1749634579684,0.03934447,166.02,165.98,0.038994]
["bitfinex-derivatives","SOLF0:USTF0",1749634580185,6.0237,166.0,165.98,0.038994]
["bitfinex-derivatives","SOLF0:USTF0",1749634580380,0.03934447,166.02,165.98,0.038994]
["bitfinex-derivatives","SOLF0:USTF0",1749634580579,6.0235,166.01,165.98,6.063294]
["bitfinex-derivatives","SOLF0:USTF0",1749634580782,0.03934447,166.02,165.98,0.038994]
["bitfinex-derivatives","SOLF0:USTF0",1749634582281,31.73934447,166.02,165.98,0.038994]
["bitfinex-derivatives","SOLF0:USTF0",1749634582487,6.024,165.99,165.98,0.038994]
["bitfinex-derivatives","SOLF0:USTF0",1749634582681,3.48353929,165.99,165.94,6.12276014]
["bitfinex-derivatives","SOLF0:USTF0",1749634582988,3.48353929,165.99,165.92,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1749634583178,3.48353929,165.99,165.93,6.12299665]
["bitfinex-derivatives","SOLF0:USTF0",1749634583385,3.48353929,165.97,165.92,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1749634583580,3.48353929,165.95,165.89,4.0505]
["bitfinex-derivatives","SOLF0:USTF0",1749634583783,31.73860273,165.96,165.93,0.04617771]
["bitfinex-derivatives","SOLF0:USTF0",1749634583984,31.74044658,165.96,165.93,0.04599754]
["bitfinex-derivatives","SOLF0:USTF0",1749634584187,31.74044658,165.96,165.87,8.1581]
["bitfinex-derivatives","SOLF0:USTF0",1749634584385,31.74044658,165.96,165.88,6.09764185]
["bitfinex-derivatives","SOLF0:USTF0",1749634584580,6.0273,165.9,165.88,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1749634584983,3.48353929,165.94,165.87,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1749634585186,6.07270508,165.92,165.89,6.07274702]
["bitfinex-derivatives","SOLF0:USTF0",1749634585386,0.04610508,165.92,165.89,6.07274702]
["bitfinex-derivatives","SOLF0:USTF0",1749634585587,0.04610508,165.92,165.89,0.04534702]
["bitfinex-derivatives","SOLF0:USTF0",1749634585588,6.0272,165.91,165.89,0.04534702]
["bitfinex-derivatives","SOLF0:USTF0",1749634586185,0.04610508,165.92,165.89,0.04534702]
["bitfinex-derivatives","SOLF0:USTF0",1749634587490,6.0272,165.9,165.89,0.04534702]
["bitfinex-derivatives","SOLF0:USTF0",1749634587983,6.027,165.91,165.89,0.04534702]
["bitfinex-derivatives","SOLF0:USTF0",1749634588189,0.04610508,165.92,165.89,0.04534702]
["bitfinex-derivatives","SOLF0:USTF0",1749634588792,6.0272,165.9,165.89,0.04534702]
["bitfinex-derivatives","SOLF0:USTF0",1749634590290,6.027,165.91,165.89,0.04534702]
["bitfinex-derivatives","SOLF0:USTF0",1749634590991,6.0272,165.9,165.89,0.04534702]
["bitfinex-derivatives","SOLF0:USTF0",1749634602002,0.04610508,165.92,165.89,0.04534702]
["bitfinex-derivatives","SOLF0:USTF0",1749634602498,0.04610508,165.92,165.9,5.50148523]
["bitfinex-derivatives","SOLF0:USTF0",1749634602703,0.04610508,165.92,165.89,0.04534702]
["bitfinex-derivatives","SOLF0:USTF0",1749634603201,6.027,165.91,165.89,0.04534702]
["bitfinex-derivatives","SOLF0:USTF0",1749634603602,0.04610508,165.92,165.89,0.04534702]
["bitfinex-derivatives","SOLF0:USTF0",1749634605202,6.0272,165.9,165.89,0.04534702]
["bitfinex-derivatives","SOLF0:USTF0",1749634607000,6.0283,165.87,165.85,2.145]
["bitfinex-derivatives","SOLF0:USTF0",1749634607497,6.0286,165.87,165.85,2.145]
["bitfinex-derivatives","SOLF0:USTF0",1749634607696,31.64,165.92,165.82,35.12353929]
["bitfinex-derivatives","SOLF0:USTF0",1749634607697,3.48353929,165.88,165.82,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1749634607899,6.0291,165.85,165.83,5.55152882]
["bitfinex-derivatives","SOLF0:USTF0",1749634608102,6.0291,165.85,165.83,0.04133897]
["bitfinex-derivatives","SOLF0:USTF0",1749634608400,0.04547677,165.87,165.83,0.04133897]
["bitfinex-derivatives","SOLF0:USTF0",1749634608700,6.0294,165.84,165.83,0.04133897]
["bitfinex-derivatives","SOLF0:USTF0",1749634609696,6.0291,165.85,165.83,0.04133897]
["bitfinex-derivatives","SOLF0:USTF0",1749634610295,6.029,165.85,165.83,0.04133897]
["bitfinex-derivatives","SOLF0:USTF0",1749634612205,6.0294,165.84,165.83,0.04133897]
["bitfinex-derivatives","SOLF0:USTF0",1749634616905,6.0307,165.81,165.79,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1749634617109,6.0307,165.81,165.8,5.53558403]
["bitfinex-derivatives","SOLF0:USTF0",1749634617405,31.64,165.88,165.76,33.7176]
["bitfinex-derivatives","SOLF0:USTF0",1749634617598,3.48353929,165.86,165.78,3.48353929]
["bitfinex-derivatives","SOLF0:USTF0",1749634617802,0.04337922,165.84,165.79,5.53638717]
["bitfinex-derivatives","SOLF0:USTF0",1749634618003,0.04337922,165.84,165.8,5.53638717]
["bitfinex-derivatives","SOLF0:USTF0",1749634618214,0.04337922,165.84,165.8,3.48353929]
["bitfinex-derivatives","SOLF0:USTF0",1749634618505,0.04337922,165.84,165.81,5.53271038]
["bitfinex-derivatives","SOLF0:USTF0",1749634618805,0.04337922,165.84,165.8,3.48353929]
["bitfinex-derivatives","SOLF0:USTF0",1749634618806,0.04337922,165.84,165.82,6.0299]
["bitfinex-derivatives","SOLF0:USTF0",1749634621213,6.07277922,165.84,165.81,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1749634621504,0.04337922,165.84,165.8,3.48353929]
["bitfinex-derivatives","SOLF0:USTF0",1749634621715,0.04337922,165.84,165.81,5.53979241]
["bitfinex-derivatives","SOLF0:USTF0",1749634621912,0.04337922,165.84,165.8,3.48353929]
["bitfinex-derivatives","SOLF0:USTF0",1749634622103,0.04337922,165.84,165.81,5.540203]
["bitfinex-derivatives","SOLF0:USTF0",1749634622410,0.04337922,165.84,165.82,6.0298]
["bitfinex-derivatives","SOLF0:USTF0",1749634622803,0.04337922,165.84,165.8,3.48353929]
["bitfinex-derivatives","SOLF0:USTF0",1749634623003,6.07297922,165.84,165.81,11.57134979]
["bitfinex-derivatives","SOLF0:USTF0",1749634623200,0.04337922,165.84,165.82,9.02358443]
["bitfinex-derivatives","SOLF0:USTF0",1749634623404,31.6,165.92,165.83,15.81895971]
["bitfinex-derivatives","SOLF0:USTF0",1749634623703,31.6,165.92,165.85,3.48353929]
["bitfinex-derivatives","SOLF0:USTF0",1749634623704,6.0279,165.89,165.85,3.48353929]
["bitfinex-derivatives","SOLF0:USTF0",1749634624007,35.08353929,165.92,165.85,3.48353929]
["bitfinex-derivatives","SOLF0:USTF0",1749634624201,35.08353929,165.92,165.83,3.48353929]
["bitfinex-derivatives","SOLF0:USTF0",1749634624409,0.04601299,165.89,165.86,0.03937923]
["bitfinex-derivatives","SOLF0:USTF0",1749634624808,6.0279,165.88,165.86,0.03937923]
["bitfinex-derivatives","SOLF0:USTF0",1749634625805,6.0283,165.87,165.86,0.03937923]
["bitfinex-derivatives","SOLF0:USTF0",1749634633519,6.0281,165.88,165.86,0.03937923]
["bitfinex-derivatives","SOLF0:USTF0",1749634633719,0.04601299,165.89,165.86,0.03937923]
["bitfinex-derivatives","SOLF0:USTF0",1749634634019,0.04601299,165.89,165.87,11.5388813]
["bitfinex-derivatives","SOLF0:USTF0",1749634634219,0.04601299,165.89,165.87,6.0281]
["bitfinex-derivatives","SOLF0:USTF0",1749634634418,6.07371299,165.89,165.86,3.53046628]
["bitfinex-derivatives","SOLF0:USTF0",1749634634621,0.04601299,165.89,165.87,5.51062432]
["bitfinex-derivatives","SOLF0:USTF0",1749634634823,0.04601299,165.89,165.86,0.03937923]
["bitfinex-derivatives","SOLF0:USTF0",1749634635124,6.0283,165.87,165.86,0.03937923]
["bitfinex-derivatives","SOLF0:USTF0",1749634635721,6.0283,165.87,165.86,5.55201737]
["bitfinex-derivatives","SOLF0:USTF0",1749634636222,6.0283,165.87,165.86,0.03937923]
["bitfinex-derivatives","SOLF0:USTF0",1749634636423,0.04601299,165.89,165.86,5.55191596]
["bitfinex-derivatives","SOLF0:USTF0",1749634636623,0.04601299,165.89,165.86,0.03937923]
["bitfinex-derivatives","SOLF0:USTF0",1749634636825,6.0283,165.87,165.86,0.03937923]
["bitfinex-derivatives","SOLF0:USTF0",1749634637024,3.48945228,165.88,165.79,5.58649018]
["bitfinex-derivatives","SOLF0:USTF0",1749634637323,3.48945228,165.85,165.8,5.51765743]
["bitfinex-derivatives","SOLF0:USTF0",1749634637529,3.48945228,165.83,165.76,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1749634637824,3.48945228,165.83,165.77,18.38951756]
["bitfinex-derivatives","SOLF0:USTF0",1749634638019,0.04068112,165.82,165.78,12.35781756]
["bitfinex-derivatives","SOLF0:USTF0",1749634638224,0.04068112,165.82,165.79,5.51959564]
["bitfinex-derivatives","SOLF0:USTF0",1749634638421,6.0311,165.8,165.77,6.0317]
["bitfinex-derivatives","SOLF0:USTF0",1749634638619,6.0311,165.8,165.78,18.39107402]
["bitfinex-derivatives","SOLF0:USTF0",1749634638821,6.0311,165.8,165.79,5.52110915]
["bitfinex-derivatives","SOLF0:USTF0",1749634639226,6.0306,165.81,165.78,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1749634639422,6.0306,165.81,165.79,5.52066552]
["bitfinex-derivatives","SOLF0:USTF0",1749634639724,0.04068112,165.82,165.78,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1749634640227,0.04068112,165.82,165.76,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1749634640425,0.04068112,165.82,165.77,12.35118532]
["bitfinex-derivatives","SOLF0:USTF0",1749634640726,0.04068112,165.82,165.78,11.55168418]
["bitfinex-derivatives","SOLF0:USTF0",1749634640918,0.04068112,165.82,165.78,6.0316]
["bitfinex-derivatives","SOLF0:USTF0",1749634641118,0.04068112,165.82,165.76,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1749634641315,0.04068112,165.82,165.77,12.3506049]
["bitfinex-derivatives","SOLF0:USTF0",1749634641518,0.04068112,165.82,165.78,5.51951128]
["bitfinex-derivatives","SOLF0:USTF0",1749634641721,0.04068112,165.82,165.76,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1749634641922,6.031,165.8,165.77,18.38273209]
["bitfinex-derivatives","SOLF0:USTF0",1749634642115,6.031,165.8,165.78,5.51991412]
["bitfinex-derivatives","SOLF0:USTF0",1749634642323,0.04068112,165.82,165.76,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1749634642524,6.0312,165.79,165.77,12.35445808]
["bitfinex-derivatives","SOLF0:USTF0",1749634642725,6.0312,165.79,165.78,12.3546007]
["bitfinex-derivatives","SOLF0:USTF0",1749634643028,0.04068112,165.82,165.78,18.3859007]
["bitfinex-derivatives","SOLF0:USTF0",1749634643326,0.04068112,165.82,165.78,6.0313]
["bitfinex-derivatives","SOLF0:USTF0",1749634643526,6.0309,165.8,165.78,6.0313]
["bitfinex-derivatives","SOLF0:USTF0",1749634644125,6.0306,165.81,165.78,6.0313]
["bitfinex-derivatives","SOLF0:USTF0",1749634644326,6.0306,165.81,165.79,5.51581256]
["bitfinex-derivatives","SOLF0:USTF0",1749634644528,6.0306,165.81,165.79,6.0312]
["bitfinex-derivatives","SOLF0:USTF0",1749634645026,6.0306,165.81,165.78,6.0314]
["bitfinex-derivatives","SOLF0:USTF0",1749634645225,6.0306,165.81,165.79,12.36530305]
["bitfinex-derivatives","SOLF0:USTF0",1749634645427,6.0306,165.81,165.8,6.84979635]
["bitfinex-derivatives","SOLF0:USTF0",1749634645631,6.0306,165.81,165.78,6.0314]
["bitfinex-derivatives","SOLF0:USTF0",1749634645820,6.0306,165.81,165.79,12.36582307]
["bitfinex-derivatives","SOLF0:USTF0",1749634646015,6.0306,165.81,165.8,6.84984627]
["bitfinex-derivatives","SOLF0:USTF0",1749634646527,6.0309,165.8,165.78,6.0314]
["bitfinex-derivatives","SOLF0:USTF0",1749634646827,6.0309,165.8,165.79,12.36467249]
["bitfinex-derivatives","SOLF0:USTF0",1749634647123,0.04068112,165.82,165.79,12.36460323]
["bitfinex-derivatives","SOLF0:USTF0",1749634647315,0.04068112,165.82,165.78,6.0314]
["bitfinex-derivatives","SOLF0:USTF0",1749634647521,6.0306,165.81,165.79,12.36442727]
["bitfinex-derivatives","SOLF0:USTF0",1749634647825,0.04068112,165.82,165.78,6.0314]
["bitfinex-derivatives","SOLF0:USTF0",1749634648027,6.0305,165.81,165.79,5.51803688]
["bitfinex-derivatives","SOLF0:USTF0",1749634648229,6.0305,165.81,165.78,6.0314]
["bitfinex-derivatives","SOLF0:USTF0",1749634648425,6.0305,165.81,165.79,12.36645858]
["bitfinex-derivatives","SOLF0:USTF0",1749634648732,6.0305,165.81,165.78,6.0314]
["bitfinex-derivatives","SOLF0:USTF0",1749634648924,6.0305,165.81,165.79,5.5194511]
["bitfinex-derivatives","SOLF0:USTF0",1749634649125,6.0305,165.81,165.8,6.84796285]
["bitfinex-derivatives","SOLF0:USTF0",1749634649423,0.04068112,165.82,165.8,18.47395085]
["bitfinex-derivatives","SOLF0:USTF0",1749634649623,0.04068112,165.82,165.81,12.36494892]
["bitfinex-derivatives","SOLF0:USTF0",1749634649928,0.04068112,165.82,165.81,12.36442398]
["bitfinex-derivatives","SOLF0:USTF0",1749634650132,0.04068112,165.82,165.76,37.18649018]
["bitfinex-derivatives","SOLF0:USTF0",1749634650429,0.04068112,165.82,165.77,18.47712891]
["bitfinex-derivatives","SOLF0:USTF0",1749634650629,0.04068112,165.82,165.78,18.47537081]
["bitfinex-derivatives","SOLF0:USTF0",1749634650830,6.0311,165.8,165.79,12.36695343]
["bitfinex-derivatives","SOLF0:USTF0",1749634651026,6.0311,165.8,165.79,12.36696114]
["bitfinex-derivatives","SOLF0:USTF0",1749634651226,6.0311,165.8,165.79,5.52132879]
["bitfinex-derivatives","SOLF0:USTF0",1749634651425,6.0311,165.8,165.79,12.36684752]
["bitfinex-derivatives","SOLF0:USTF0",1749634651626,6.0311,165.8,165.79,12.36680084]
["bitfinex-derivatives","SOLF0:USTF0",1749634652021,3.48945228,165.81,165.76,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1749634652322,3.5301334,165.82,165.77,12.37212368]
["bitfinex-derivatives","SOLF0:USTF0",1749634652527,0.04068112,165.82,165.78,12.37212368]
["bitfinex-derivatives","SOLF0:USTF0",1749634652729,6.0312,165.79,165.76,6.0323]
["bitfinex-derivatives","SOLF0:USTF0",1749634652926,3.5301334,165.82,165.75,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1749634652927,3.5301334,165.82,165.77,5.52657178]
["bitfinex-derivatives","SOLF0:USTF0",1749634653227,3.5301334,165.82,165.78,5.52657178]
["bitfinex-derivatives","SOLF0:USTF0",1749634653428,6.0316,165.79,165.76,6.0323]
["bitfinex-derivatives","SOLF0:USTF0",1749634653630,6.0316,165.79,165.77,12.37870335]
["bitfinex-derivatives","SOLF0:USTF0",1749634653829,6.0316,165.79,165.78,12.37876891]
["bitfinex-derivatives","SOLF0:USTF0",1749634654131,6.0316,165.79,165.78,12.37875646]
["bitfinex-derivatives","SOLF0:USTF0",1749634654629,6.0316,165.79,165.78,5.52726986]
["bitfinex-derivatives","SOLF0:USTF0",1749634654826,6.0316,165.79,165.78,12.38193266]
["bitfinex-derivatives","SOLF0:USTF0",1749634655031,6.0316,165.79,165.78,5.52726986]
["bitfinex-derivatives","SOLF0:USTF0",1749634655234,6.0316,165.79,165.78,12.38077117]
["bitfinex-derivatives","SOLF0:USTF0",1749634655533,6.0316,165.79,165.78,5.52726986]
["bitfinex-derivatives","SOLF0:USTF0",1749634655732,6.0316,165.79,165.78,6.85359256]
["bitfinex-derivatives","SOLF0:USTF0",1749634656033,6.0316,165.79,165.78,12.37798807]
["bitfinex-derivatives","SOLF0:USTF0",1749634656236,6.0316,165.79,165.78,6.85359256]
["bitfinex-derivatives","SOLF0:USTF0",1749634656425,6.0316,165.79,165.78,12.37747903]
["bitfinex-derivatives","SOLF0:USTF0",1749634656935,6.0318,165.78,165.75,8.1221]
["bitfinex-derivatives","SOLF0:USTF0",1749634657231,6.07187377,165.78,165.76,12.37150918]
["bitfinex-derivatives","SOLF0:USTF0",1749634657531,6.0323,165.76,165.75,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1749634657734,0.04007377,165.78,165.75,14.45045331]
["bitfinex-derivatives","SOLF0:USTF0",1749634657929,0.04007377,165.78,165.76,5.52368386]
["bitfinex-derivatives","SOLF0:USTF0",1749634658121,0.04007377,165.78,165.75,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1749634658323,0.04007377,165.78,165.73,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749634658524,0.04007377,165.78,165.74,5.52990833]
["bitfinex-derivatives","SOLF0:USTF0",1749634658730,6.0329,165.75,165.73,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749634658932,0.04007377,165.78,165.74,5.52825562]
["bitfinex-derivatives","SOLF0:USTF0",1749634659239,0.04007377,165.78,165.73,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749634659435,6.0326,165.76,165.74,5.5267541]
["bitfinex-derivatives","SOLF0:USTF0",1749634659628,6.0326,165.76,165.73,8.5310856]
["bitfinex-derivatives","SOLF0:USTF0",1749634659829,6.0326,165.76,165.74,5.52621617]
["bitfinex-derivatives","SOLF0:USTF0",1749634660028,6.0326,165.76,165.73,8.5310856]
["bitfinex-derivatives","SOLF0:USTF0",1749634660224,6.0327,165.75,165.74,5.52483923]
["bitfinex-derivatives","SOLF0:USTF0",1749634661634,6.0327,165.75,165.73,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749634662636,6.033,165.74,165.73,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749634662835,0.04007377,165.78,165.73,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749634663131,6.0328,165.75,165.73,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749634663343,0.04007377,165.78,165.73,8.5311856]
["bitfinex-derivatives","SOLF0:USTF0",1749634663841,6.033,165.74,165.73,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749634667037,6.0328,165.75,165.73,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749634668832,6.033,165.74,165.73,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749634670946,0.04007377,165.78,165.73,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749634672045,6.0328,165.75,165.73,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749634672346,0.04007377,165.78,165.73,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749634673547,6.0324,165.76,165.73,8.5309856]
["bitfinex-derivatives","SOLF0:USTF0",1749634673735,0.04007377,165.78,165.73,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749634674042,6.07177377,165.78,165.75,6.0326]
["bitfinex-derivatives","SOLF0:USTF0",1749634674249,0.04007377,165.78,165.73,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749634674743,6.0322,165.77,165.74,6.0329]
["bitfinex-derivatives","SOLF0:USTF0",1749634675045,0.04007377,165.78,165.73,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749634675240,6.0325,165.76,165.73,8.5311856]
["bitfinex-derivatives","SOLF0:USTF0",1749634676533,0.04007377,165.78,165.73,8.5311856]
["bitfinex-derivatives","SOLF0:USTF0",1749634676739,6.0321,165.77,165.74,6.0329]
["bitfinex-derivatives","SOLF0:USTF0",1749634677150,6.0321,165.77,165.74,6.033]
["bitfinex-derivatives","SOLF0:USTF0",1749634677340,6.0321,165.77,165.73,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749634677545,0.04007377,165.78,165.74,5.53588676]
["bitfinex-derivatives","SOLF0:USTF0",1749634677742,0.04007377,165.78,165.76,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1749634678045,0.04007377,165.78,165.74,3.49554688]
["bitfinex-derivatives","SOLF0:USTF0",1749634678236,0.04007377,165.78,165.77,6.0319]
["bitfinex-derivatives","SOLF0:USTF0",1749634678442,0.04007377,165.78,165.77,18.40648853]
["bitfinex-derivatives","SOLF0:USTF0",1749634679250,0.04007377,165.78,165.77,18.40605341]
["bitfinex-derivatives","SOLF0:USTF0",1749634679646,0.04007377,165.78,165.77,11.56538584]
["bitfinex-derivatives","SOLF0:USTF0",1749634679845,0.04007377,165.78,165.77,18.40570571]
["bitfinex-derivatives","SOLF0:USTF0",1749634680450,0.04007377,165.78,165.77,12.37370251]
["bitfinex-derivatives","SOLF0:USTF0",1749634680944,0.04007377,165.78,165.77,12.37306221]
["bitfinex-derivatives","SOLF0:USTF0",1749634681149,0.04007377,165.78,165.77,18.40496221]
["bitfinex-derivatives","SOLF0:USTF0",1749634681344,0.04007377,165.78,165.77,18.40487695]
["bitfinex-derivatives","SOLF0:USTF0",1749634681550,0.04007377,165.78,165.77,18.40460217]
["bitfinex-derivatives","SOLF0:USTF0",1749634681855,0.04007377,165.78,165.77,12.37269982]
["bitfinex-derivatives","SOLF0:USTF0",1749634682349,6.07167377,165.78,165.77,5.53348584]
["bitfinex-derivatives","SOLF0:USTF0",1749634682554,0.04007377,165.78,165.73,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749634682737,3.49554688,165.77,165.74,5.54706702]
["bitfinex-derivatives","SOLF0:USTF0",1749634683049,6.033,165.74,165.73,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749634683248,6.033,165.74,165.73,14.88948193]
["bitfinex-derivatives","SOLF0:USTF0",1749634683442,6.033,165.74,165.73,8.04515136]
["bitfinex-derivatives","SOLF0:USTF0",1749634683646,6.0327,165.75,165.73,14.88993059]
["bitfinex-derivatives","SOLF0:USTF0",1749634683848,3.53562065,165.78,165.74,5.54726576]
["bitfinex-derivatives","SOLF0:USTF0",1749634684051,3.49554688,165.76,165.73,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749634684244,9.52854688,165.74,165.73,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749634684646,6.033,165.74,165.73,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749634685045,3.49554688,165.77,165.73,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749634685549,6.033,165.74,165.73,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749634685748,3.49554688,165.77,165.73,8.04505867]
["bitfinex-derivatives","SOLF0:USTF0",1749634685949,3.49554688,165.77,165.73,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749634686351,6.0328,165.75,165.73,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749634687645,6.0328,165.75,165.73,8.5312856]
["bitfinex-derivatives","SOLF0:USTF0",1749634687851,31.54007377,165.78,165.74,5.54575928]
["bitfinex-derivatives","SOLF0:USTF0",1749634688040,35.03562065,165.78,165.73,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749634688244,35.03562065,165.78,165.74,12.39677413]
["bitfinex-derivatives","SOLF0:USTF0",1749634688549,35.03562065,165.78,165.73,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749634688746,35.03562065,165.78,165.74,12.41164008]
["bitfinex-derivatives","SOLF0:USTF0",1749634688947,35.03562065,165.78,165.75,5.5611187]
["bitfinex-derivatives","SOLF0:USTF0",1749634689148,35.03562065,165.78,165.73,8.5309856]
["bitfinex-derivatives","SOLF0:USTF0",1749634689345,35.03562065,165.78,165.74,12.41149002]
["bitfinex-derivatives","SOLF0:USTF0",1749634689550,31.54007377,165.78,165.75,12.41049503]
["bitfinex-derivatives","SOLF0:USTF0",1749634689751,0.04007377,165.78,165.76,12.40833813]
["bitfinex-derivatives","SOLF0:USTF0",1749634689951,0.04007377,165.78,165.73,5.99343248]
["bitfinex-derivatives","SOLF0:USTF0",1749634690250,0.04007377,165.78,165.74,18.55701238]
["bitfinex-derivatives","SOLF0:USTF0",1749634690451,0.04007377,165.78,165.75,12.3986633]
["bitfinex-derivatives","SOLF0:USTF0",1749634690655,0.04007377,165.78,165.76,12.39843362]
["bitfinex-derivatives","SOLF0:USTF0",1749634690847,0.04007377,165.78,165.77,5.5604622]
["bitfinex-derivatives","SOLF0:USTF0",1749634691048,6.07167377,165.78,165.77,5.5604622]
["bitfinex-derivatives","SOLF0:USTF0",1749634691654,6.0325,165.76,165.73,37.49343248]
["bitfinex-derivatives","SOLF0:USTF0",1749634691849,6.0325,165.76,165.74,12.40817084]
["bitfinex-derivatives","SOLF0:USTF0",1749634692050,6.0325,165.76,165.75,12.40817084]
["bitfinex-derivatives","SOLF0:USTF0",1749634692351,6.0325,165.76,165.75,12.40820607]
["bitfinex-derivatives","SOLF0:USTF0",1749634693254,6.0325,165.76,165.75,12.40826572]
["bitfinex-derivatives","SOLF0:USTF0",1749634693450,6.0321,165.77,165.75,12.40814607]
["bitfinex-derivatives","SOLF0:USTF0",1749634693752,6.0321,165.77,165.74,6.033]
["bitfinex-derivatives","SOLF0:USTF0",1749634693753,6.0321,165.77,165.76,5.56192535]
["bitfinex-derivatives","SOLF0:USTF0",1749634696054,6.0321,165.77,165.76,12.41348045]
["bitfinex-derivatives","SOLF0:USTF0",1749634696350,6.0321,165.77,165.76,12.41342041]
["bitfinex-derivatives","SOLF0:USTF0",1749634696547,6.0321,165.77,165.76,12.41348549]
["bitfinex-derivatives","SOLF0:USTF0",1749634696749,6.0321,165.77,165.76,5.56192535]
["bitfinex-derivatives","SOLF0:USTF0",1749634696949,6.0321,165.77,165.76,12.41342776]
["bitfinex-derivatives","SOLF0:USTF0",1749634697455,6.0321,165.77,165.76,5.56192535]
["bitfinex-derivatives","SOLF0:USTF0",1749634697756,6.0321,165.77,165.76,12.41348753]
["bitfinex-derivatives","SOLF0:USTF0",1749634698053,6.0321,165.77,165.76,12.41353819]
["bitfinex-derivatives","SOLF0:USTF0",1749634698254,6.07167377,165.78,165.76,5.56192535]
["bitfinex-derivatives","SOLF0:USTF0",1749634698454,6.07167377,165.78,165.77,5.56192535]
["bitfinex-derivatives","SOLF0:USTF0",1749634700050,6.033,165.74,165.73,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749634701357,6.033,165.74,165.73,15.5047564]
["bitfinex-derivatives","SOLF0:USTF0",1749634701550,6.033,165.74,165.73,15.48952195]
["bitfinex-derivatives","SOLF0:USTF0",1749634701751,6.033,165.74,165.73,8.64045942]
["bitfinex-derivatives","SOLF0:USTF0",1749634701951,6.033,165.74,165.73,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749634702148,6.033,165.74,165.73,8.64066416]
["bitfinex-derivatives","SOLF0:USTF0",1749634702354,6.033,165.74,165.73,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749634708562,9.52965827,165.74,165.73,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749634708961,6.033,165.74,165.73,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749634711766,3.49665827,165.75,165.68,6.0349]
["bitfinex-derivatives","SOLF0:USTF0",1749634711970,0.04483893,165.73,165.69,12.40600526]
["bitfinex-derivatives","SOLF0:USTF0",1749634712172,6.0341,165.71,165.7,5.555068]
["bitfinex-derivatives","SOLF0:USTF0",1749634712566,6.0341,165.71,165.7,5.55436736]
["bitfinex-derivatives","SOLF0:USTF0",1749634714072,6.0341,165.71,165.69,6.0347]
["bitfinex-derivatives","SOLF0:USTF0",1749634714777,6.0339,165.72,165.69,6.0347]
["bitfinex-derivatives","SOLF0:USTF0",1749634714974,6.0339,165.72,165.67,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1749634715176,6.0339,165.72,165.68,12.32192253]
["bitfinex-derivatives","SOLF0:USTF0",1749634715370,6.0339,165.72,165.69,11.51274234]
["bitfinex-derivatives","SOLF0:USTF0",1749634715574,0.04483893,165.73,165.69,6.0346]
["bitfinex-derivatives","SOLF0:USTF0",1749634715575,6.0342,165.71,165.69,6.0346]
["bitfinex-derivatives","SOLF0:USTF0",1749634715777,0.04483893,165.73,165.67,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1749634715972,6.0338,165.72,165.69,6.0347]
["bitfinex-derivatives","SOLF0:USTF0",1749634716274,6.0338,165.72,165.7,5.4826777]
["bitfinex-derivatives","SOLF0:USTF0",1749634716482,6.07833893,165.73,165.68,3.49665827]
["bitfinex-derivatives","SOLF0:USTF0",1749634716678,0.04483893,165.73,165.69,12.32563976]
["bitfinex-derivatives","SOLF0:USTF0",1749634716878,0.04483893,165.73,165.7,21.95747013]
["bitfinex-derivatives","SOLF0:USTF0",1749634717073,0.04483893,165.73,165.72,6.0338]
["bitfinex-derivatives","SOLF0:USTF0",1749634717276,0.04483893,165.73,165.72,11.51586338]
["bitfinex-derivatives","SOLF0:USTF0",1749634717475,0.04483893,165.73,165.72,18.35862681]
["bitfinex-derivatives","SOLF0:USTF0",1749634717876,0.04483893,165.73,165.72,5.48206338]
["bitfinex-derivatives","SOLF0:USTF0",1749634718782,6.07823893,165.73,165.72,5.48206338]
["bitfinex-derivatives","SOLF0:USTF0",1749634720277,0.04483893,165.73,165.72,11.51586338]
["bitfinex-derivatives","SOLF0:USTF0",1749634720488,0.04483893,165.73,165.72,18.35861196]
["bitfinex-derivatives","SOLF0:USTF0",1749634720684,0.04483893,165.73,165.72,18.35860157]
["bitfinex-derivatives","SOLF0:USTF0",1749634721085,0.04483893,165.73,165.72,18.36459145]
["bitfinex-derivatives","SOLF0:USTF0",1749634721271,0.04483893,165.73,165.72,18.36458402]
["bitfinex-derivatives","SOLF0:USTF0",1749634721584,0.04483893,165.73,165.72,11.51586338]
["bitfinex-derivatives","SOLF0:USTF0",1749634721986,0.04483893,165.73,165.72,25.21338477]
["bitfinex-derivatives","SOLF0:USTF0",1749634722177,0.04483893,165.73,165.72,18.36462432]
["bitfinex-derivatives","SOLF0:USTF0",1749634722378,0.04483893,165.73,165.72,25.21338477]
["bitfinex-derivatives","SOLF0:USTF0",1749634722579,0.04483893,165.73,165.72,18.36462432]
["bitfinex-derivatives","SOLF0:USTF0",1749634722780,0.04483893,165.73,165.72,25.21350152]
["bitfinex-derivatives","SOLF0:USTF0",1749634722981,0.04483893,165.73,165.72,18.36462432]
["bitfinex-derivatives","SOLF0:USTF0",1749634723285,0.04483893,165.73,165.72,25.21455566]
["bitfinex-derivatives","SOLF0:USTF0",1749634723590,0.04483893,165.73,165.72,24.50779295]
["bitfinex-derivatives","SOLF0:USTF0",1749634723786,0.04483893,165.73,165.72,25.21423109]
["bitfinex-derivatives","SOLF0:USTF0",1749634724187,0.04483893,165.73,165.72,31.33838774]
["bitfinex-derivatives","SOLF0:USTF0",1749634724387,0.04483893,165.73,165.72,24.48877398]
["bitfinex-derivatives","SOLF0:USTF0",1749634724582,0.04483893,165.73,165.72,25.21422416]
["bitfinex-derivatives","SOLF0:USTF0",1749634724887,31.46,165.78,165.74,6.0329]
["bitfinex-derivatives","SOLF0:USTF0",1749634725085,6.0322,165.77,165.75,5.48206338]
["bitfinex-derivatives","SOLF0:USTF0",1749634725290,6.0322,165.77,165.72,10.34541921]
["bitfinex-derivatives","SOLF0:USTF0",1749634725492,6.0322,165.77,165.73,12.33355289]
["bitfinex-derivatives","SOLF0:USTF0",1749634725789,31.46,165.81,165.74,15.83012858]
["bitfinex-derivatives","SOLF0:USTF0",1749634726085,0.03822372,165.79,165.78,6.0316]
["bitfinex-derivatives","SOLF0:USTF0",1749634726287,0.03822372,165.79,165.78,11.51570685]
["bitfinex-derivatives","SOLF0:USTF0",1749634726485,0.03822372,165.79,165.78,5.48410685]
["bitfinex-derivatives","SOLF0:USTF0",1749634729080,6.06942372,165.79,165.78,5.48410685]
["bitfinex-derivatives","SOLF0:USTF0",1749634729893,6.06942372,165.79,165.78,5.48226216]
["bitfinex-derivatives","SOLF0:USTF0",1749634730087,0.03822372,165.79,165.78,5.48226216]
["bitfinex-derivatives","SOLF0:USTF0",1749634730788,6.0319,165.77,165.76,0.04364407]
["bitfinex-derivatives","SOLF0:USTF0",1749634732284,6.0317,165.78,165.76,0.04364407]
["bitfinex-derivatives","SOLF0:USTF0",1749634732490,0.03822372,165.79,165.77,5.46770359]
["bitfinex-derivatives","SOLF0:USTF0",1749634732694,0.03822372,165.79,165.78,5.46737118]
["bitfinex-derivatives","SOLF0:USTF0",1749634733287,0.03822372,165.79,165.78,11.49897118]
["bitfinex-derivatives","SOLF0:USTF0",1749634733481,34.95665827,165.86,165.78,12.2925783]
["bitfinex-derivatives","SOLF0:USTF0",1749634733680,6.0294,165.84,165.79,8.96402945]
["bitfinex-derivatives","SOLF0:USTF0",1749634733993,6.0294,165.84,165.8,12.2901182]
["bitfinex-derivatives","SOLF0:USTF0",1749634734185,6.0294,165.84,165.81,5.46737118]
["bitfinex-derivatives","SOLF0:USTF0",1749634734383,0.03993407,165.84,165.81,0.03848729]
["bitfinex-derivatives","SOLF0:USTF0",1749634734589,0.03993407,165.84,165.81,3.53514556]
["bitfinex-derivatives","SOLF0:USTF0",1749634734789,0.03993407,165.84,165.82,5.38638005]
["bitfinex-derivatives","SOLF0:USTF0",1749634734993,0.03993407,165.84,165.82,6.0299]
["bitfinex-derivatives","SOLF0:USTF0",1749634736990,0.03993407,165.84,165.83,6.0298]
["bitfinex-derivatives","SOLF0:USTF0",1749634739196,12.0522,165.94,165.85,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1749634739400,33.08119301,166.02,165.85,3.49665827]
["bitfinex-derivatives","SOLF0:USTF0",1749634739401,34.93665827,165.93,165.85,3.49665827]
["bitfinex-derivatives","SOLF0:USTF0",1749634739791,6.0271,165.91,165.85,3.49665827]
["bitfinex-derivatives","SOLF0:USTF0",1749634739991,6.0271,165.91,165.87,6.028]
["bitfinex-derivatives","SOLF0:USTF0",1749634740191,6.0271,165.91,165.87,0.03837345]
["bitfinex-derivatives","SOLF0:USTF0",1749634740192,6.0690913,165.91,165.87,0.03837345]
["bitfinex-derivatives","SOLF0:USTF0",1749634740487,6.0272,165.9,165.87,0.03837345]
["bitfinex-derivatives","SOLF0:USTF0",1749634740692,0.0419913,165.91,165.87,0.03837345]
["bitfinex-derivatives","SOLF0:USTF0",1749634741495,6.0273,165.9,165.87,0.03837345]
["bitfinex-derivatives","SOLF0:USTF0",1749634741695,0.0419913,165.91,165.87,3.53503172]
["bitfinex-derivatives","SOLF0:USTF0",1749634742097,0.0419913,165.91,165.87,9.56323172]
["bitfinex-derivatives","SOLF0:USTF0",1749634742699,6.0274,165.9,165.87,9.56323172]
["bitfinex-derivatives","SOLF0:USTF0",1749634743699,0.0419913,165.91,165.89,3.49665827]
["bitfinex-derivatives","SOLF0:USTF0",1749634743901,198.95828099,165.96,165.89,3.49665827]
["bitfinex-derivatives","SOLF0:USTF0",1749634744197,167.57828099,165.96,165.91,3.49665827]
["bitfinex-derivatives","SOLF0:USTF0",1749634744797,0.04256103,165.95,165.92,6.06679572]
["bitfinex-derivatives","SOLF0:USTF0",1749634745397,0.04256103,165.95,165.92,0.04039572]
["bitfinex-derivatives","SOLF0:USTF0",1749634746395,3.49665827,165.94,165.92,0.04039572]
["bitfinex-derivatives","SOLF0:USTF0",1749634746997,6.0261,165.93,165.92,0.04039572]
["bitfinex-derivatives","SOLF0:USTF0",1749634747990,0.04256103,165.95,165.92,3.53705399]
["bitfinex-derivatives","SOLF0:USTF0",1749634748195,0.04256103,165.95,165.92,0.04039572]
["bitfinex-derivatives","SOLF0:USTF0",1749634748599,3.48803605,165.94,165.84,4.1371]
["bitfinex-derivatives","SOLF0:USTF0",1749634748792,3.48803605,165.89,165.82,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1749634748993,3.48803605,165.92,165.82,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1749634748994,3.48803605,165.87,165.82,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1749634749203,6.029,165.86,165.82,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1749634749396,6.029,165.86,165.83,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1749634749699,6.06910202,165.86,165.83,6.07119746]
["bitfinex-derivatives","SOLF0:USTF0",1749634750401,0.04010202,165.86,165.85,6.029]
["bitfinex-derivatives","SOLF0:USTF0",1749634753604,0.04010202,165.86,165.84,6.0293]
["bitfinex-derivatives","SOLF0:USTF0",1749634754805,0.04010202,165.86,165.85,6.029]
["bitfinex-derivatives","SOLF0:USTF0",1749634757704,6.0267,165.92,165.88,6.0278]
["bitfinex-derivatives","SOLF0:USTF0",1749634758100,31.38,165.93,165.86,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1749634758404,6.0271,165.91,165.86,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1749634758803,0.04482601,165.9,165.87,0.04152655]
["bitfinex-derivatives","SOLF0:USTF0",1749634760301,18.09,165.86,165.63,3.49038976]
["bitfinex-derivatives","SOLF0:USTF0",1749634760511,515.503,165.89,165.63,3.49038976]
["bitfinex-derivatives","SOLF0:USTF0",1749634760512,3.49038976,165.73,165.63,3.49038976]
["bitfinex-derivatives","SOLF0:USTF0",1749634760802,3.49038976,165.76,165.59,6.1922]
["bitfinex-derivatives","SOLF0:USTF0",1749634760803,6.0342,165.71,165.65,3.49038976]
["bitfinex-derivatives","SOLF0:USTF0",1749634761003,31.38,165.75,165.66,8.84170545]
["bitfinex-derivatives","SOLF0:USTF0",1749634761300,0.03912469,165.72,165.69,0.03882159]
["bitfinex-derivatives","SOLF0:USTF0",1749634762606,6.0345,165.7,165.69,0.03882159]
["bitfinex-derivatives","SOLF0:USTF0",1749634766206,0.03912469,165.72,165.69,0.03882159]
["bitfinex-derivatives","SOLF0:USTF0",1749634767412,6.0344,165.71,165.69,0.03882159]
["bitfinex-derivatives","SOLF0:USTF0",1749634769511,0.03912469,165.72,165.69,0.03882159]
["bitfinex-derivatives","SOLF0:USTF0",1749634770907,0.03912469,165.72,165.71,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1749634771312,37.4313,165.79,165.73,6.0334]
["bitfinex-derivatives","SOLF0:USTF0",1749634771714,31.4,165.79,165.7,37.22971232]
["bitfinex-derivatives","SOLF0:USTF0",1749634772304,0.0410204,165.76,165.73,0.04043075]
["bitfinex-derivatives","SOLF0:USTF0",1749634772708,0.0410204,165.76,165.75,6.0327]
["bitfinex-derivatives","SOLF0:USTF0",1749634779023,0.0410204,165.76,165.74,6.0329]
["bitfinex-derivatives","SOLF0:USTF0",1749634781227,0.0410204,165.76,165.73,0.04043075]
["bitfinex-derivatives","SOLF0:USTF0",1749634782527,6.0329,165.75,165.73,0.04043075]
["bitfinex-derivatives","SOLF0:USTF0",1749634784130,0.0410204,165.76,165.73,0.04043075]
["bitfinex-derivatives","SOLF0:USTF0",1749634784339,6.033,165.74,165.73,0.04043075]
["bitfinex-derivatives","SOLF0:USTF0",1749634797147,9.52852434,165.74,165.73,0.04043075]
["bitfinex-derivatives","SOLF0:USTF0",1749634800847,6.033,165.74,165.73,0.04043075]
["bitfinex-derivatives","SOLF0:USTF0",1749634802241,6.033,165.74,165.73,3.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749634802445,6.0352,165.68,165.65,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1749634802649,32.36,165.74,165.63,3.49552434]
["bitfinex-derivatives","SOLF0:USTF0",1749634802650,3.49552434,165.71,165.64,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1749634803556,6.0356,165.67,165.66,0.04467681]
["bitfinex-derivatives","SOLF0:USTF0",1749634803749,0.04175,165.69,165.66,0.04467681]
["bitfinex-derivatives","SOLF0:USTF0",1749634804149,6.0354,165.68,165.66,0.04467681]
["bitfinex-derivatives","SOLF0:USTF0",1749634804655,6.0354,165.68,165.66,6.08057681]
["bitfinex-derivatives","SOLF0:USTF0",1749634804855,6.07675,165.69,165.66,6.08057681]
["bitfinex-derivatives","SOLF0:USTF0",1749634805257,6.07675,165.69,165.66,0.04467681]
["bitfinex-derivatives","SOLF0:USTF0",1749634805856,6.07675,165.69,165.66,6.08037681]
["bitfinex-derivatives","SOLF0:USTF0",1749634806652,6.0352,165.68,165.66,0.04467681]
["bitfinex-derivatives","SOLF0:USTF0",1749634807654,6.0356,165.67,165.66,0.04467681]
["bitfinex-derivatives","SOLF0:USTF0",1749634808951,0.04175,165.69,165.66,3.54020115]
["bitfinex-derivatives","SOLF0:USTF0",1749634809358,0.04175,165.69,165.68,6.0352]
["bitfinex-derivatives","SOLF0:USTF0",1749634816563,0.04175,165.69,165.68,9.53072434]
["bitfinex-derivatives","SOLF0:USTF0",1749634816769,0.04175,165.69,165.68,11.63952434]
["bitfinex-derivatives","SOLF0:USTF0",1749634817371,6.0331,165.74,165.71,6.0338]
["bitfinex-derivatives","SOLF0:USTF0",1749634817963,6.0328,165.75,165.7,3.49552434]
["bitfinex-derivatives","SOLF0:USTF0",1749634818164,172.23595069,165.79,165.7,3.49552434]
["bitfinex-derivatives","SOLF0:USTF0",1749634818365,172.23595069,165.79,165.73,0.03906796]
["bitfinex-derivatives","SOLF0:USTF0",1749634818566,6.07667119,165.76,165.73,6.07236796]
["bitfinex-derivatives","SOLF0:USTF0",1749634819166,0.04417119,165.76,165.74,6.033]
["bitfinex-derivatives","SOLF0:USTF0",1749634819674,6.07667119,165.76,165.73,6.07216796]
["bitfinex-derivatives","SOLF0:USTF0",1749634820870,6.0328,165.75,165.73,0.03906796]
["bitfinex-derivatives","SOLF0:USTF0",1749634824471,6.033,165.74,165.73,0.03906796]
["bitfinex-derivatives","SOLF0:USTF0",1749634832484,9.52852434,165.74,165.73,0.03906796]
["bitfinex-derivatives","SOLF0:USTF0",1749634833686,6.0348,165.69,165.68,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1749634834683,6.07490315,165.7,165.68,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1749634835087,0.04030315,165.7,165.68,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1749634835387,6.0352,165.68,165.67,0.03895382]
["bitfinex-derivatives","SOLF0:USTF0",1749634836185,6.035,165.69,165.67,0.03895382]
["bitfinex-derivatives","SOLF0:USTF0",1749634836579,0.04030315,165.7,165.67,0.03895382]
["bitfinex-derivatives","SOLF0:USTF0",1749634836884,6.0352,165.68,165.67,0.03895382]
["bitfinex-derivatives","SOLF0:USTF0",1749634841600,6.0349,165.69,165.67,0.03895382]
["bitfinex-derivatives","SOLF0:USTF0",1749634844195,34.95975861,165.68,165.56,3.49975861]
["bitfinex-derivatives","SOLF0:USTF0",1749634844401,34.95975861,165.68,165.58,3.49975861]
["bitfinex-derivatives","SOLF0:USTF0",1749634844597,6.0363,165.65,165.59,1.9909]
["bitfinex-derivatives","SOLF0:USTF0",1749634844798,3.49975861,165.7,165.6,3.49975861]
["bitfinex-derivatives","SOLF0:USTF0",1749634844998,3.49975861,165.7,165.61,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1749634845199,0.04632126,165.67,165.63,0.03815322]
["bitfinex-derivatives","SOLF0:USTF0",1749634846702,6.0364,165.65,165.63,0.03815322]
["bitfinex-derivatives","SOLF0:USTF0",1749634847003,0.04632126,165.67,165.63,0.03815322]
["bitfinex-derivatives","SOLF0:USTF0",1749634847305,6.036,165.66,165.63,0.03815322]
["bitfinex-derivatives","SOLF0:USTF0",1749634847905,0.04632126,165.67,165.63,6.07505322]
["bitfinex-derivatives","SOLF0:USTF0",1749634847906,6.08202126,165.67,165.63,6.07505322]
["bitfinex-derivatives","SOLF0:USTF0",1749634848105,6.08202126,165.67,165.63,4.28045322]
["bitfinex-derivatives","SOLF0:USTF0",1749634848405,0.04632126,165.67,165.63,4.28045322]
["bitfinex-derivatives","SOLF0:USTF0",1749634848705,0.04632126,165.67,165.64,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1749634848902,0.04632126,165.67,165.65,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1749634849107,3.49975861,165.73,165.65,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1749634849402,3.49975861,165.73,165.65,33.5423]
["bitfinex-derivatives","SOLF0:USTF0",1749634849806,6.0348,165.69,165.66,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1749634849997,6.07434747,165.69,165.66,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1749634850203,6.07434747,165.69,165.66,6.07530011]
["bitfinex-derivatives","SOLF0:USTF0",1749634850507,6.07434747,165.69,165.66,0.03940011]
["bitfinex-derivatives","SOLF0:USTF0",1749634851208,6.07434747,165.69,165.66,6.07530011]
["bitfinex-derivatives","SOLF0:USTF0",1749634852598,0.03954747,165.69,165.66,6.07530011]
["bitfinex-derivatives","SOLF0:USTF0",1749634853100,0.03954747,165.69,165.67,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1749634853909,0.03954747,165.69,165.66,6.07520011]
["bitfinex-derivatives","SOLF0:USTF0",1749634854406,6.07464747,165.69,165.66,0.03940011]
["bitfinex-derivatives","SOLF0:USTF0",1749634859013,0.03954747,165.69,165.66,6.07520011]
["bitfinex-derivatives","SOLF0:USTF0",1749634860210,6.07444747,165.69,165.66,6.07520011]
["bitfinex-derivatives","SOLF0:USTF0",1749634860417,0.03954747,165.69,165.66,6.07520011]
["bitfinex-derivatives","SOLF0:USTF0",1749634861213,6.07444747,165.69,165.66,6.07520011]
["bitfinex-derivatives","SOLF0:USTF0",1749634862814,0.03954747,165.69,165.67,3.49785134]
["bitfinex-derivatives","SOLF0:USTF0",1749634863318,0.03954747,165.69,165.66,0.03940011]
["bitfinex-derivatives","SOLF0:USTF0",1749634864107,0.03954747,165.69,165.66,6.07500011]
["bitfinex-derivatives","SOLF0:USTF0",1749634864310,0.03954747,165.69,165.66,0.03940011]
["bitfinex-derivatives","SOLF0:USTF0",1749634865414,0.03954747,165.69,165.68,6.0352]
["bitfinex-derivatives","SOLF0:USTF0",1749634866613,6.0356,165.67,165.66,0.03940011]
["bitfinex-derivatives","SOLF0:USTF0",1749634868419,6.037,165.63,165.62,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1749634871919,6.07862043,165.64,165.62,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1749634872921,6.07862043,165.64,165.62,38.0573]
["bitfinex-derivatives","SOLF0:USTF0",1749634873721,6.07862043,165.64,165.62,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1749634876927,6.037,165.63,165.62,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1749634877825,0.04172043,165.64,165.62,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1749634878422,6.037,165.63,165.62,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1749634879226,6.0374,165.62,165.61,0.04309628]
["bitfinex-derivatives","SOLF0:USTF0",1749634881830,6.0387,165.59,165.57,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1749634882832,0.04059374,165.6,165.58,6.0388]
["bitfinex-derivatives","SOLF0:USTF0",1749634883228,0.04059374,165.6,165.57,35.51785134]
["bitfinex-derivatives","SOLF0:USTF0",1749634883428,0.04059374,165.6,165.59,3.49785134]
["bitfinex-derivatives","SOLF0:USTF0",1749634883628,6.0372,165.63,165.59,3.49785134]
["bitfinex-derivatives","SOLF0:USTF0",1749634883829,32.02,165.68,165.59,3.49785134]
["bitfinex-derivatives","SOLF0:USTF0",1749634884127,3.49785134,165.68,165.59,3.49785134]
["bitfinex-derivatives","SOLF0:USTF0",1749634884330,6.0365,165.65,165.62,6.0372]
["bitfinex-derivatives","SOLF0:USTF0",1749634884729,6.07546291,165.65,165.62,6.08062545]
["bitfinex-derivatives","SOLF0:USTF0",1749634885928,6.07546291,165.65,165.63,6.037]
["bitfinex-derivatives","SOLF0:USTF0",1749634886131,0.03896291,165.65,165.63,6.037]
["bitfinex-derivatives","SOLF0:USTF0",1749634887632,6.07536291,165.65,165.63,6.037]
["bitfinex-derivatives","SOLF0:USTF0",1749634888722,6.07536291,165.65,165.62,6.08072545]
["bitfinex-derivatives","SOLF0:USTF0",1749634891927,0.03896291,165.65,165.62,0.04342545]
["bitfinex-derivatives","SOLF0:USTF0",1749634892233,0.03896291,165.65,165.62,7.83677679]
["bitfinex-derivatives","SOLF0:USTF0",1749634892434,0.03896291,165.65,165.64,6.0367]
["bitfinex-derivatives","SOLF0:USTF0",1749634893833,0.03896291,165.65,165.62,7.83677679]
["bitfinex-derivatives","SOLF0:USTF0",1749634894042,0.03896291,165.65,165.63,6.0369]
["bitfinex-derivatives","SOLF0:USTF0",1749634895139,0.03896291,165.65,165.64,6.0367]
["bitfinex-derivatives","SOLF0:USTF0",1749634896538,0.03896291,165.65,165.63,6.0368]
["bitfinex-derivatives","SOLF0:USTF0",1749634896931,0.03896291,165.65,165.62,4.33892545]
["bitfinex-derivatives","SOLF0:USTF0",1749634897138,0.03896291,165.65,165.62,0.04342545]
["bitfinex-derivatives","SOLF0:USTF0",1749634897438,6.037,165.63,165.62,0.04342545]
["bitfinex-derivatives","SOLF0:USTF0",1749634900239,6.0385,165.59,165.58,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1749634900639,6.0385,165.59,165.55,7.63155134]
["bitfinex-derivatives","SOLF0:USTF0",1749634900640,3.49785134,165.6,165.55,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1749634900834,6.0396,165.56,165.55,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1749634901039,31.52,165.62,165.52,379.3]
["bitfinex-derivatives","SOLF0:USTF0",1749634901344,0.03952851,165.59,165.55,0.04190717]
["bitfinex-derivatives","SOLF0:USTF0",1749634901641,6.0391,165.58,165.55,6.08180717]
["bitfinex-derivatives","SOLF0:USTF0",1749634901847,0.03952851,165.59,165.55,6.08180717]
["bitfinex-derivatives","SOLF0:USTF0",1749634902140,6.0391,165.58,165.55,6.08180717]
["bitfinex-derivatives","SOLF0:USTF0",1749634903642,6.0393,165.57,165.55,0.04190717]
["bitfinex-derivatives","SOLF0:USTF0",1749634905639,6.0389,165.58,165.55,0.04190717]
["bitfinex-derivatives","SOLF0:USTF0",1749634905946,0.03952851,165.59,165.55,0.04190717]
["bitfinex-derivatives","SOLF0:USTF0",1749634906445,6.0389,165.58,165.55,0.04190717]
["bitfinex-derivatives","SOLF0:USTF0",1749634906841,0.03952851,165.59,165.55,0.04190717]
["bitfinex-derivatives","SOLF0:USTF0",1749634907044,6.0392,165.57,165.55,0.04190717]
["bitfinex-derivatives","SOLF0:USTF0",1749634907943,6.039,165.58,165.55,0.04190717]
["bitfinex-derivatives","SOLF0:USTF0",1749634908147,6.039,165.58,165.55,6.08180717]
["bitfinex-derivatives","SOLF0:USTF0",1749634908347,0.03952851,165.59,165.55,0.04190717]
["bitfinex-derivatives","SOLF0:USTF0",1749634908549,6.0389,165.58,165.55,0.04190717]
["bitfinex-derivatives","SOLF0:USTF0",1749634908741,6.0389,165.58,165.55,6.08160717]
["bitfinex-derivatives","SOLF0:USTF0",1749634909046,6.07812851,165.59,165.55,0.04190717]
["bitfinex-derivatives","SOLF0:USTF0",1749634909348,0.03952851,165.59,165.57,6.0392]
["bitfinex-derivatives","SOLF0:USTF0",1749634909841,0.03952851,165.59,165.56,6.0395]
["bitfinex-derivatives","SOLF0:USTF0",1749634910047,0.03952851,165.59,165.55,0.04190717]
["bitfinex-derivatives","SOLF0:USTF0",1749634910448,0.03952851,165.59,165.55,6.08150717]
["bitfinex-derivatives","SOLF0:USTF0",1749634910654,0.03952851,165.59,165.55,0.04190717]
["bitfinex-derivatives","SOLF0:USTF0",1749634911255,3.53737985,165.59,165.55,0.04190717]
["bitfinex-derivatives","SOLF0:USTF0",1749634912559,6.0396,165.56,165.55,0.04190717]
["bitfinex-derivatives","SOLF0:USTF0",1749634913355,3.53737985,165.59,165.55,0.04190717]
["bitfinex-derivatives","SOLF0:USTF0",1749634913555,0.03952851,165.59,165.55,0.04190717]
["bitfinex-derivatives","SOLF0:USTF0",1749634913957,6.0389,165.58,165.55,6.08160717]
["bitfinex-derivatives","SOLF0:USTF0",1749634915158,6.07822851,165.59,165.55,6.08160717]
["bitfinex-derivatives","SOLF0:USTF0",1749634915556,0.03952851,165.59,165.55,6.08160717]
["bitfinex-derivatives","SOLF0:USTF0",1749634915855,0.03952851,165.59,165.55,0.04190717]
["bitfinex-derivatives","SOLF0:USTF0",1749634916355,0.03952851,165.59,165.56,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1749634916553,0.03952851,165.59,165.56,39.30045134]
["bitfinex-derivatives","SOLF0:USTF0",1749634917057,3.49785134,165.67,165.58,3.49785134]
["bitfinex-derivatives","SOLF0:USTF0",1749634917252,31.54,165.68,165.6,3.49785134]
["bitfinex-derivatives","SOLF0:USTF0",1749634917457,6.0361,165.66,165.62,6.0371]
["bitfinex-derivatives","SOLF0:USTF0",1749634917958,6.07417733,165.66,165.62,6.08331231]
["bitfinex-derivatives","SOLF0:USTF0",1749634918150,0.03807733,165.66,165.62,0.04621231]
["bitfinex-derivatives","SOLF0:USTF0",1749634918355,0.03807733,165.66,165.62,3.54406365]
["bitfinex-derivatives","SOLF0:USTF0",1749634918859,0.03807733,165.66,165.65,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1749634920859,0.03807733,165.66,165.63,3.9747]
["bitfinex-derivatives","SOLF0:USTF0",1749634921361,6.0367,165.64,165.63,3.9747]
["bitfinex-derivatives","SOLF0:USTF0",1749634922058,6.0367,165.64,165.62,0.04621231]
["bitfinex-derivatives","SOLF0:USTF0",1749634922254,6.037,165.63,165.62,0.04621231]
["bitfinex-derivatives","SOLF0:USTF0",1749634924464,0.03807733,165.66,165.62,0.04621231]
["bitfinex-derivatives","SOLF0:USTF0",1749634924959,0.03807733,165.66,165.63,3.49785134]
["bitfinex-derivatives","SOLF0:USTF0",1749634925161,35.03785134,165.71,165.64,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1749634925360,3.49785134,165.71,165.64,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1749634925964,6.0351,165.69,165.65,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1749634926167,6.07599936,165.69,165.65,6.08121322]
["bitfinex-derivatives","SOLF0:USTF0",1749634926465,6.07599936,165.69,165.65,0.04521322]
["bitfinex-derivatives","SOLF0:USTF0",1749634926965,0.04089936,165.69,165.65,0.04521322]
["bitfinex-derivatives","SOLF0:USTF0",1749634927470,6.07579936,165.69,165.65,6.08131322]
["bitfinex-derivatives","SOLF0:USTF0",1749634927868,6.07579936,165.69,165.65,0.04521322]
["bitfinex-derivatives","SOLF0:USTF0",1749634928169,0.04089936,165.69,165.66,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1749634928369,0.04089936,165.69,165.65,3.54306456]
["bitfinex-derivatives","SOLF0:USTF0",1749634928572,0.04089936,165.69,165.66,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1749634929170,6.07579936,165.69,165.66,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1749634929771,0.04089936,165.69,165.66,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1749634930470,6.07579936,165.69,165.66,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1749634931473,0.04089936,165.69,165.65,3.54306456]
["bitfinex-derivatives","SOLF0:USTF0",1749634932174,0.04089936,165.69,165.66,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1749634932773,6.07599936,165.69,165.65,9.57926456]
["bitfinex-derivatives","SOLF0:USTF0",1749634932975,0.04089936,165.69,165.65,0.04521322]
["bitfinex-derivatives","SOLF0:USTF0",1749634933477,6.0353,165.68,165.65,0.04521322]
["bitfinex-derivatives","SOLF0:USTF0",1749634933675,0.04089936,165.69,165.65,0.04521322]
["bitfinex-derivatives","SOLF0:USTF0",1749634934075,6.0354,165.68,165.65,0.04521322]
["bitfinex-derivatives","SOLF0:USTF0",1749634934375,0.04089936,165.69,165.65,0.04521322]
["bitfinex-derivatives","SOLF0:USTF0",1749634934577,6.0353,165.68,165.65,0.04521322]
["bitfinex-derivatives","SOLF0:USTF0",1749634934770,0.04089936,165.69,165.65,0.04521322]
["bitfinex-derivatives","SOLF0:USTF0",1749634934970,3.5387507,165.69,165.65,0.04521322]
["bitfinex-derivatives","SOLF0:USTF0",1749634935172,3.49785134,165.67,165.61,2.0178]
["bitfinex-derivatives","SOLF0:USTF0",1749634935377,3.49785134,165.67,165.59,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1749634935673,6.0372,165.63,165.59,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1749634936076,0.03818122,165.63,165.59,31.51817684]
["bitfinex-derivatives","SOLF0:USTF0",1749634936473,3.53603256,165.63,165.59,31.51817684]
["bitfinex-derivatives","SOLF0:USTF0",1749634936874,6.0376,165.62,165.59,37.55657684]
["bitfinex-derivatives","SOLF0:USTF0",1749634937077,3.53603256,165.63,165.59,31.51817684]
["bitfinex-derivatives","SOLF0:USTF0",1749634937272,6.0381,165.6,165.59,0.03817684]
["bitfinex-derivatives","SOLF0:USTF0",1749634939476,6.0379,165.61,165.59,0.03817684]
["bitfinex-derivatives","SOLF0:USTF0",1749634939672,0.03818122,165.63,165.59,0.03817684]
["bitfinex-derivatives","SOLF0:USTF0",1749634939879,3.53603256,165.63,165.59,0.03817684]
["bitfinex-derivatives","SOLF0:USTF0",1749634940677,6.038,165.61,165.59,0.03817684]
["bitfinex-derivatives","SOLF0:USTF0",1749634941484,6.0381,165.6,165.59,0.03817684]
["bitfinex-derivatives","SOLF0:USTF0",1749634944281,6.0379,165.61,165.59,0.03817684]
["bitfinex-derivatives","SOLF0:USTF0",1749634944680,6.0381,165.6,165.59,0.03817684]
["bitfinex-derivatives","SOLF0:USTF0",1749634944979,43.5764,165.6,165.45,3.5061902]
["bitfinex-derivatives","SOLF0:USTF0",1749634945176,6.0409,165.53,165.49,10.3816]
["bitfinex-derivatives","SOLF0:USTF0",1749634945380,6.0409,165.53,165.49,4.3395]
["bitfinex-derivatives","SOLF0:USTF0",1749634945880,6.0411,165.52,165.49,4.38020503]
["bitfinex-derivatives","SOLF0:USTF0",1749634946983,6.0415,165.51,165.49,4.38020503]
["bitfinex-derivatives","SOLF0:USTF0",1749634947586,6.0412,165.52,165.49,4.38020503]
["bitfinex-derivatives","SOLF0:USTF0",1749634948583,6.08665799,165.53,165.49,10.42230503]
["bitfinex-derivatives","SOLF0:USTF0",1749634948885,0.04585799,165.53,165.49,4.38020503]
["bitfinex-derivatives","SOLF0:USTF0",1749634949285,6.0413,165.52,165.49,4.38020503]
["bitfinex-derivatives","SOLF0:USTF0",1749634949881,6.0414,165.51,165.49,4.38020503]
["bitfinex-derivatives","SOLF0:USTF0",1749634950087,0.04585799,165.53,165.49,4.38020503]
["bitfinex-derivatives","SOLF0:USTF0",1749634951189,6.08685799,165.53,165.49,10.42210503]
["bitfinex-derivatives","SOLF0:USTF0",1749634951385,0.04585799,165.53,165.49,4.38020503]
["bitfinex-derivatives","SOLF0:USTF0",1749634952588,3.5061902,165.52,165.49,4.38020503]
["bitfinex-derivatives","SOLF0:USTF0",1749634952986,3.5061902,165.52,165.5,5.62910221]
["bitfinex-derivatives","SOLF0:USTF0",1749634953396,3.5061902,165.52,165.49,4.38020503]
["bitfinex-derivatives","SOLF0:USTF0",1749634953587,3.5061902,165.52,165.49,0.04070503]
["bitfinex-derivatives","SOLF0:USTF0",1749634953891,0.04585799,165.53,165.49,0.04070503]
["bitfinex-derivatives","SOLF0:USTF0",1749634953892,9.5479902,165.5,165.49,0.04070503]
["bitfinex-derivatives","SOLF0:USTF0",1749634954793,3.5061902,165.5,165.49,0.04070503]
["bitfinex-derivatives","SOLF0:USTF0",1749634955093,6.0416,165.51,165.49,0.04070503]
["bitfinex-derivatives","SOLF0:USTF0",1749634956393,9.5473902,165.52,165.49,0.04070503]
["bitfinex-derivatives","SOLF0:USTF0",1749634956893,9.5473902,165.52,165.49,6.08270503]
["bitfinex-derivatives","SOLF0:USTF0",1749634957284,6.0414,165.51,165.49,0.04070503]
["bitfinex-derivatives","SOLF0:USTF0",1749634957789,9.5473902,165.52,165.49,0.04070503]
["bitfinex-derivatives","SOLF0:USTF0",1749634958092,0.04585799,165.53,165.49,6.08270503]
["bitfinex-derivatives","SOLF0:USTF0",1749634958489,6.08685799,165.53,165.49,6.08270503]
["bitfinex-derivatives","SOLF0:USTF0",1749634958689,0.04585799,165.53,165.49,6.08270503]
["bitfinex-derivatives","SOLF0:USTF0",1749634959289,6.0413,165.52,165.49,6.08270503]
["bitfinex-derivatives","SOLF0:USTF0",1749634959686,0.04585799,165.53,165.49,0.04070503]
["bitfinex-derivatives","SOLF0:USTF0",1749634959889,6.0414,165.51,165.49,0.04070503]
["bitfinex-derivatives","SOLF0:USTF0",1749634960094,3.5061902,165.52,165.49,0.04070503]
["bitfinex-derivatives","SOLF0:USTF0",1749634960484,6.0414,165.51,165.49,0.04070503]
["bitfinex-derivatives","SOLF0:USTF0",1749634960684,3.5061902,165.5,165.49,0.04070503]
["bitfinex-derivatives","SOLF0:USTF0",1749634960889,3.5061902,165.5,165.48,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749634961197,6.0421,165.49,165.48,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749634962497,6.0421,165.49,165.33,5.59714127]
["bitfinex-derivatives","SOLF0:USTF0",1749634962498,37.54,165.49,165.38,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1749634962687,3.54583687,165.45,165.38,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1749634962892,6.0442,165.44,165.4,6.0451]
["bitfinex-derivatives","SOLF0:USTF0",1749634963189,0.03964667,165.45,165.39,3.5061902]
["bitfinex-derivatives","SOLF0:USTF0",1749634964300,0.03964667,165.45,165.38,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1749634964501,0.03964667,165.45,165.39,3.5061902]
["bitfinex-derivatives","SOLF0:USTF0",1749634964707,6.08334667,165.45,165.39,3.5061902]
["bitfinex-derivatives","SOLF0:USTF0",1749634965090,0.03964667,165.45,165.38,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1749634965293,0.03964667,165.45,165.4,6.0452]
["bitfinex-derivatives","SOLF0:USTF0",1749634966094,0.03964667,165.45,165.39,6.0456]
["bitfinex-derivatives","SOLF0:USTF0",1749634966095,6.0444,165.43,165.39,6.0456]
["bitfinex-derivatives","SOLF0:USTF0",1749634966300,0.03964667,165.45,165.38,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1749634966592,6.0449,165.42,165.38,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1749634966806,0.04281407,165.42,165.38,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1749634967000,31.5,165.49,165.41,3.5061902]
["bitfinex-derivatives","SOLF0:USTF0",1749634967598,6.0435,165.46,165.41,3.5061902]
["bitfinex-derivatives","SOLF0:USTF0",1749634967999,12.0792,165.57,165.45,3.5061902]
["bitfinex-derivatives","SOLF0:USTF0",1749634968204,0.04170676,165.52,165.49,0.04366464]
["bitfinex-derivatives","SOLF0:USTF0",1749634968403,0.03866722,165.52,165.49,0.03874805]
["bitfinex-derivatives","SOLF0:USTF0",1749634968601,0.03866722,165.52,165.49,6.08064805]
["bitfinex-derivatives","SOLF0:USTF0",1749634970399,6.07986722,165.52,165.49,3.54493825]
["bitfinex-derivatives","SOLF0:USTF0",1749634970809,0.03866722,165.52,165.49,3.54493825]
["bitfinex-derivatives","SOLF0:USTF0",1749634971211,0.03866722,165.52,165.49,9.58703825]
["bitfinex-derivatives","SOLF0:USTF0",1749634971507,0.03866722,165.52,165.49,3.54493825]
["bitfinex-derivatives","SOLF0:USTF0",1749634972522,3.5061902,165.59,165.51,3.5061902]
["bitfinex-derivatives","SOLF0:USTF0",1749634972717,3.5061902,165.59,165.51,35.0061902]
["bitfinex-derivatives","SOLF0:USTF0",1749634973719,6.0406,165.54,165.53,0.0463636]
["bitfinex-derivatives","SOLF0:USTF0",1749634974016,0.03903438,165.57,165.53,0.0463636]
["bitfinex-derivatives","SOLF0:USTF0",1749634974418,6.0403,165.54,165.53,0.0463636]
["bitfinex-derivatives","SOLF0:USTF0",1749634980726,6.0403,165.54,165.53,3.5525538]
["bitfinex-derivatives","SOLF0:USTF0",1749634981124,6.0403,165.54,165.53,0.0463636]
["bitfinex-derivatives","SOLF0:USTF0",1749634981732,6.0429,165.47,165.46,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1749634982022,3.5061902,165.54,165.45,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1749634982330,6.0432,165.46,165.45,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1749634982627,3.5061902,165.52,165.43,3.5061902]
["bitfinex-derivatives","SOLF0:USTF0",1749634982925,0.04443332,165.49,165.46,0.04627428]
["bitfinex-derivatives","SOLF0:USTF0",1749634983432,6.0429,165.47,165.46,0.04627428]
["bitfinex-derivatives","SOLF0:USTF0",1749634992834,6.0443,165.43,165.42,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1749634994626,0.03822322,165.44,165.42,5.5632902]
["bitfinex-derivatives","SOLF0:USTF0",1749634994827,3.5061902,165.49,165.42,5.5632902]
["bitfinex-derivatives","SOLF0:USTF0",1749634995637,6.0435,165.46,165.42,11.6078902]
["bitfinex-derivatives","SOLF0:USTF0",1749634995831,185.45699192,165.51,165.44,3.5061902]
["bitfinex-derivatives","SOLF0:USTF0",1749634996133,157.46318212,165.51,165.44,3.5061902]
["bitfinex-derivatives","SOLF0:USTF0",1749634996434,153.95699192,165.51,165.45,3.5061902]
["bitfinex-derivatives","SOLF0:USTF0",1749634996826,0.03826123,165.5,165.46,0.04469088]
["bitfinex-derivatives","SOLF0:USTF0",1749634997530,0.03826123,165.5,165.46,6.08789088]
["bitfinex-derivatives","SOLF0:USTF0",1749634997727,0.03826123,165.5,165.47,3.5061902]
["bitfinex-derivatives","SOLF0:USTF0",1749634998227,2.78026123,165.5,165.47,3.5061902]
["bitfinex-derivatives","SOLF0:USTF0",1749634999132,6.0422,165.49,165.46,8.12759088]
["bitfinex-derivatives","SOLF0:USTF0",1749634999340,6.0422,165.49,165.47,3.5061902]
["bitfinex-derivatives","SOLF0:USTF0",1749634999834,6.08735576,165.5,165.47,9.5489902]
["bitfinex-derivatives","SOLF0:USTF0",1749635000036,6.08735576,165.5,165.47,3.5061902]
["bitfinex-derivatives","SOLF0:USTF0",1749635002938,6.0421,165.49,165.47,3.5061902]
["bitfinex-derivatives","SOLF0:USTF0",1749635003440,6.08745576,165.5,165.47,9.5490902]
["bitfinex-derivatives","SOLF0:USTF0",1749635003937,6.08745576,165.5,165.47,3.5061902]
["bitfinex-derivatives","SOLF0:USTF0",1749635003938,6.0423,165.49,165.47,3.5061902]
["bitfinex-derivatives","SOLF0:USTF0",1749635004937,6.0425,165.48,165.47,3.5061902]
["bitfinex-derivatives","SOLF0:USTF0",1749635005738,6.0423,165.49,165.47,3.5061902]
["bitfinex-derivatives","SOLF0:USTF0",1749635006735,6.0423,165.49,165.46,8.12779088]
["bitfinex-derivatives","SOLF0:USTF0",1749635007045,6.0423,165.49,165.47,3.5061902]
["bitfinex-derivatives","SOLF0:USTF0",1749635011141,6.08745576,165.5,165.47,9.5489902]
["bitfinex-derivatives","SOLF0:USTF0",1749635011543,0.04555576,165.5,165.47,9.5489902]
["bitfinex-derivatives","SOLF0:USTF0",1749635011941,6.08745576,165.5,165.48,6.0425]
["bitfinex-derivatives","SOLF0:USTF0",1749635012137,0.04555576,165.5,165.48,6.0425]
["bitfinex-derivatives","SOLF0:USTF0",1749635012539,0.04555576,165.5,165.47,3.5061902]
["bitfinex-derivatives","SOLF0:USTF0",1749635013141,6.0424,165.49,165.47,3.5061902]
["bitfinex-derivatives","SOLF0:USTF0",1749635014433,6.08745576,165.5,165.47,9.5489902]
["bitfinex-derivatives","SOLF0:USTF0",1749635014636,31.5,165.56,165.49,3.5061902]
["bitfinex-derivatives","SOLF0:USTF0",1749635014842,101.20638282,165.59,165.52,3.5061902]
["bitfinex-derivatives","SOLF0:USTF0",1749635015142,6.0398,165.56,165.52,35.0061902]
["bitfinex-derivatives","SOLF0:USTF0",1749635015345,6.0398,165.56,165.54,3.5061902]
["bitfinex-derivatives","SOLF0:USTF0",1749635015538,101.20638282,165.59,165.54,3.5061902]
["bitfinex-derivatives","SOLF0:USTF0",1749635015740,0.04227228,165.57,165.54,3.5061902]
["bitfinex-derivatives","SOLF0:USTF0",1749635016745,6.0399,165.55,165.54,3.5061902]
["bitfinex-derivatives","SOLF0:USTF0",1749635017646,6.0403,165.54,165.53,0.04126752]
["bitfinex-derivatives","SOLF0:USTF0",1749635021143,6.0403,165.54,165.48,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1749635021144,6.0421,165.49,165.48,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1749635021342,3.5061902,165.54,165.47,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1749635021856,6.0425,165.48,165.47,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1749635022146,3.5061902,165.54,165.46,0.0382248]
["bitfinex-derivatives","SOLF0:USTF0",1749635022147,0.04339035,165.49,165.46,0.0382248]
["bitfinex-derivatives","SOLF0:USTF0",1749635022450,6.0429,165.47,165.46,0.0382248]
["bitfinex-derivatives","SOLF0:USTF0",1749635023242,6.0426,165.48,165.46,0.0382248]
["bitfinex-derivatives","SOLF0:USTF0",1749635023848,2.7418,165.48,165.46,0.0382248]
["bitfinex-derivatives","SOLF0:USTF0",1749635026156,2.7418,165.48,165.46,6.0814248]
["bitfinex-derivatives","SOLF0:USTF0",1749635026454,2.7418,165.48,165.46,0.0382248]
["bitfinex-derivatives","SOLF0:USTF0",1749635028256,2.7418,165.48,165.46,6.0814248]
["bitfinex-derivatives","SOLF0:USTF0",1749635028755,0.04339035,165.49,165.47,6.0428]
["bitfinex-derivatives","SOLF0:USTF0",1749635028957,0.04339035,165.49,165.47,9.5489902]
["bitfinex-derivatives","SOLF0:USTF0",1749635029249,0.04339035,165.49,165.47,9.5488902]
["bitfinex-derivatives","SOLF0:USTF0",1749635029849,0.04339035,165.49,165.48,6.0425]
["bitfinex-derivatives","SOLF0:USTF0",1749635030563,31.48,165.56,165.5,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1749635030857,3.5061902,165.57,165.49,3.5061902]
["bitfinex-derivatives","SOLF0:USTF0",1749635031058,6.0406,165.54,165.49,3.5061902]
["bitfinex-derivatives","SOLF0:USTF0",1749635031258,6.0406,165.54,165.51,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1749635031562,0.04305188,165.54,165.51,35.03252041]
["bitfinex-derivatives","SOLF0:USTF0",1749635031951,0.04305188,165.54,165.52,6.0408]
["bitfinex-derivatives","SOLF0:USTF0",1749635033946,6.08335188,165.54,165.51,37.56763021]
["bitfinex-derivatives","SOLF0:USTF0",1749635034151,6.08335188,165.54,165.51,41.07382041]
["bitfinex-derivatives","SOLF0:USTF0",1749635035252,6.08335188,165.54,165.52,6.041]
["bitfinex-derivatives","SOLF0:USTF0",1749635036159,0.04305188,165.54,165.51,35.03252041]
["bitfinex-derivatives","SOLF0:USTF0",1749635036761,6.08355188,165.54,165.51,41.07372041]
["bitfinex-derivatives","SOLF0:USTF0",1749635038067,6.0407,165.53,165.51,41.07372041]
["bitfinex-derivatives","SOLF0:USTF0",1749635038663,6.08345188,165.54,165.51,41.07372041]
["bitfinex-derivatives","SOLF0:USTF0",1749635039371,6.08345188,165.54,165.52,6.041]
["bitfinex-derivatives","SOLF0:USTF0",1749635039664,6.0407,165.53,165.51,35.03252041]
["bitfinex-derivatives","SOLF0:USTF0",1749635040866,6.08355188,165.54,165.51,35.03252041]
["bitfinex-derivatives","SOLF0:USTF0",1749635041163,0.04305188,165.54,165.51,35.03252041]
["bitfinex-derivatives","SOLF0:USTF0",1749635041362,0.04305188,165.54,165.53,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1749635041559,0.04305188,165.54,165.53,9.5468902]
["bitfinex-derivatives","SOLF0:USTF0",1749635042365,0.04305188,165.54,165.53,14.72179791]
["bitfinex-derivatives","SOLF0:USTF0",1749635042666,0.04305188,165.54,165.53,9.5468902]
["bitfinex-derivatives","SOLF0:USTF0",1749635044065,0.04305188,165.54,165.51,0.04633021]
["bitfinex-derivatives","SOLF0:USTF0",1749635044767,6.041,165.52,165.51,0.04633021]
["bitfinex-derivatives","SOLF0:USTF0",1749635049469,0.04305188,165.54,165.51,0.04633021]
["bitfinex-derivatives","SOLF0:USTF0",1749635049672,0.04305188,165.54,165.52,3.5061902]
["bitfinex-derivatives","SOLF0:USTF0",1749635049874,0.04305188,165.54,165.52,40.9870902]
["bitfinex-derivatives","SOLF0:USTF0",1749635051468,6.0407,165.53,165.52,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1749635051670,0.04305188,165.54,165.51,0.04633021]
["bitfinex-derivatives","SOLF0:USTF0",1749635052069,6.041,165.52,165.51,0.04633021]
["bitfinex-derivatives","SOLF0:USTF0",1749635053172,0.04305188,165.54,165.51,0.04633021]
["bitfinex-derivatives","SOLF0:USTF0",1749635054477,6.0407,165.53,165.51,6.08753021]
["bitfinex-derivatives","SOLF0:USTF0",1749635055375,0.04305188,165.54,165.52,6.041]
["bitfinex-derivatives","SOLF0:USTF0",1749635055576,0.04305188,165.54,165.51,0.04633021]
["bitfinex-derivatives","SOLF0:USTF0",1749635055779,6.0409,165.53,165.51,0.04633021]
["bitfinex-derivatives","SOLF0:USTF0",1749635055971,0.04305188,165.54,165.51,0.04633021]
["bitfinex-derivatives","SOLF0:USTF0",1749635056367,6.041,165.52,165.51,0.04633021]
["bitfinex-derivatives","SOLF0:USTF0",1749635057073,6.0409,165.53,165.51,0.04633021]
["bitfinex-derivatives","SOLF0:USTF0",1749635058082,6.041,165.52,165.51,0.04633021]
["bitfinex-derivatives","SOLF0:USTF0",1749635075306,9.54710772,165.52,165.51,0.04633021]
["bitfinex-derivatives","SOLF0:USTF0",1749635079015,44.49321544,165.52,165.51,3.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749635079207,6.044,165.44,165.43,6.84842851]
["bitfinex-derivatives","SOLF0:USTF0",1749635079514,50.53321544,165.52,165.43,6.84842851]
["bitfinex-derivatives","SOLF0:USTF0",1749635079515,3.50843287,165.47,165.43,6.84854763]
["bitfinex-derivatives","SOLF0:USTF0",1749635079714,3.50843287,165.47,165.41,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1749635079911,3.50901242,165.47,165.42,12.03819306]
["bitfinex-derivatives","SOLF0:USTF0",1749635080112,3.50901242,165.47,165.43,6.85046462]
["bitfinex-derivatives","SOLF0:USTF0",1749635080311,0.04089682,165.46,165.42,0.04391539]
["bitfinex-derivatives","SOLF0:USTF0",1749635080512,0.04089682,165.46,165.43,6.85048453]
["bitfinex-derivatives","SOLF0:USTF0",1749635080714,6.0443,165.43,165.42,0.04391539]
["bitfinex-derivatives","SOLF0:USTF0",1749635081010,6.0443,165.43,165.42,6.89439992]
["bitfinex-derivatives","SOLF0:USTF0",1749635082714,6.0443,165.43,165.42,6.894393]
["bitfinex-derivatives","SOLF0:USTF0",1749635083017,6.0443,165.43,165.42,0.04391539]
["bitfinex-derivatives","SOLF0:USTF0",1749635083312,6.0443,165.43,165.42,6.89441983]
["bitfinex-derivatives","SOLF0:USTF0",1749635083515,6.0443,165.43,165.42,0.04391539]
["bitfinex-derivatives","SOLF0:USTF0",1749635083711,6.0443,165.43,165.42,6.89441983]
["bitfinex-derivatives","SOLF0:USTF0",1749635084211,6.0443,165.43,165.42,6.89654207]
["bitfinex-derivatives","SOLF0:USTF0",1749635085117,6.0443,165.43,165.42,6.89654208]
["bitfinex-derivatives","SOLF0:USTF0",1749635085312,6.0443,165.43,165.42,6.90374085]
["bitfinex-derivatives","SOLF0:USTF0",1749635085509,6.0443,165.43,165.42,0.04391539]
["bitfinex-derivatives","SOLF0:USTF0",1749635085814,6.0443,165.43,165.42,6.90374085]
["bitfinex-derivatives","SOLF0:USTF0",1749635086216,6.0443,165.43,165.42,0.04391539]
["bitfinex-derivatives","SOLF0:USTF0",1749635086424,6.0443,165.43,165.42,6.90374085]
["bitfinex-derivatives","SOLF0:USTF0",1749635086717,6.0443,165.43,165.42,6.90401355]
["bitfinex-derivatives","SOLF0:USTF0",1749635087013,6.0443,165.43,165.42,0.04391539]
["bitfinex-derivatives","SOLF0:USTF0",1749635087617,6.0441,165.44,165.42,0.04391539]
["bitfinex-derivatives","SOLF0:USTF0",1749635088020,0.04089682,165.46,165.42,0.04391539]
["bitfinex-derivatives","SOLF0:USTF0",1749635088217,6.0443,165.43,165.42,0.04391539]
["bitfinex-derivatives","SOLF0:USTF0",1749635089816,6.0441,165.44,165.42,6.08861539]
["bitfinex-derivatives","SOLF0:USTF0",1749635091623,6.0443,165.43,165.42,0.04391539]
["bitfinex-derivatives","SOLF0:USTF0",1749635092017,0.04089682,165.46,165.42,0.04391539]
["bitfinex-derivatives","SOLF0:USTF0",1749635092714,6.0442,165.44,165.42,6.08861539]
["bitfinex-derivatives","SOLF0:USTF0",1749635093118,0.04089682,165.46,165.42,6.08861539]
["bitfinex-derivatives","SOLF0:USTF0",1749635093316,6.08419682,165.46,165.42,0.04391539]
["bitfinex-derivatives","SOLF0:USTF0",1749635093723,0.04089682,165.46,165.42,0.04391539]
["bitfinex-derivatives","SOLF0:USTF0",1749635093919,6.0436,165.45,165.42,0.04391539]
["bitfinex-derivatives","SOLF0:USTF0",1749635094122,0.04089682,165.46,165.42,0.04391539]
["bitfinex-derivatives","SOLF0:USTF0",1749635094824,6.08429682,165.46,165.42,0.04391539]
["bitfinex-derivatives","SOLF0:USTF0",1749635095324,6.08429682,165.46,165.43,6.044]
["bitfinex-derivatives","SOLF0:USTF0",1749635099224,6.0436,165.45,165.43,6.044]
["bitfinex-derivatives","SOLF0:USTF0",1749635099630,0.04089682,165.46,165.43,6.044]
["bitfinex-derivatives","SOLF0:USTF0",1749635100029,6.0436,165.45,165.43,6.044]
["bitfinex-derivatives","SOLF0:USTF0",1749635100929,3.50901242,165.45,165.42,0.04391539]
["bitfinex-derivatives","SOLF0:USTF0",1749635101325,3.54990924,165.46,165.42,0.04391539]
["bitfinex-derivatives","SOLF0:USTF0",1749635102122,6.0443,165.43,165.42,0.04391539]
["bitfinex-derivatives","SOLF0:USTF0",1749635102727,6.0455,165.4,165.36,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1749635102931,6.0455,165.4,165.37,5.20067448]
["bitfinex-derivatives","SOLF0:USTF0",1749635103229,3.50901242,165.44,165.38,5.20067448]
["bitfinex-derivatives","SOLF0:USTF0",1749635103430,31.42,165.48,165.39,5.20067448]
["bitfinex-derivatives","SOLF0:USTF0",1749635103431,3.50901242,165.46,165.39,5.20067448]
["bitfinex-derivatives","SOLF0:USTF0",1749635103624,6.0445,165.43,165.41,0.04019014]
["bitfinex-derivatives","SOLF0:USTF0",1749635104234,6.0445,165.43,165.41,6.08499014]
["bitfinex-derivatives","SOLF0:USTF0",1749635104431,0.04621889,165.44,165.41,0.04019014]
["bitfinex-derivatives","SOLF0:USTF0",1749635104732,3.50901242,165.48,165.42,5.19316602]
["bitfinex-derivatives","SOLF0:USTF0",1749635105032,6.043,165.47,165.44,6.0437]
["bitfinex-derivatives","SOLF0:USTF0",1749635105226,6.043,165.47,165.4,37.06717856]
["bitfinex-derivatives","SOLF0:USTF0",1749635105427,6.0425,165.48,165.42,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1749635105632,0.0435211,165.47,165.43,40.17123464]
["bitfinex-derivatives","SOLF0:USTF0",1749635105929,0.0435211,165.47,165.46,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1749635107522,0.0435211,165.47,165.45,9.55251242]
["bitfinex-derivatives","SOLF0:USTF0",1749635107727,0.0435211,165.47,165.45,3.50901242]
["bitfinex-derivatives","SOLF0:USTF0",1749635108329,0.0435211,165.47,165.46,6.0432]
["bitfinex-derivatives","SOLF0:USTF0",1749635108532,0.0435211,165.47,165.45,3.50901242]
["bitfinex-derivatives","SOLF0:USTF0",1749635109133,0.0435211,165.47,165.45,9.55231242]
["bitfinex-derivatives","SOLF0:USTF0",1749635110427,0.0435211,165.47,165.46,6.0432]
["bitfinex-derivatives","SOLF0:USTF0",1749635111134,31.42,165.54,165.48,6.0422]
["bitfinex-derivatives","SOLF0:USTF0",1749635111325,31.42,165.54,165.5,3.50901242]
["bitfinex-derivatives","SOLF0:USTF0",1749635111639,34.86901242,165.57,165.5,3.50901242]
["bitfinex-derivatives","SOLF0:USTF0",1749635112026,6.0409,165.53,165.5,9.55071242]
["bitfinex-derivatives","SOLF0:USTF0",1749635112222,6.08274555,165.53,165.5,9.58984616]
["bitfinex-derivatives","SOLF0:USTF0",1749635112434,6.041,165.52,165.5,3.54814616]
["bitfinex-derivatives","SOLF0:USTF0",1749635113932,6.08264555,165.53,165.5,3.54814616]
["bitfinex-derivatives","SOLF0:USTF0",1749635114132,6.08264555,165.53,165.5,9.58984616]
["bitfinex-derivatives","SOLF0:USTF0",1749635114832,0.04184555,165.53,165.51,6.0413]
["bitfinex-derivatives","SOLF0:USTF0",1749635116335,0.04184555,165.53,165.52,6.041]
["bitfinex-derivatives","SOLF0:USTF0",1749635117134,0.04184555,165.53,165.51,37.4013]
["bitfinex-derivatives","SOLF0:USTF0",1749635117541,0.04184555,165.53,165.51,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1749635118443,0.04184555,165.53,165.51,37.4013]
["bitfinex-derivatives","SOLF0:USTF0",1749635119340,158.0716505,165.52,165.3,15.02789125]
["bitfinex-derivatives","SOLF0:USTF0",1749635119535,6.08184555,165.53,165.3,15.02789125]
["bitfinex-derivatives","SOLF0:USTF0",1749635119536,3.50582525,165.37,165.31,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1749635119737,3.50582525,165.4,165.31,9.60582525]
["bitfinex-derivatives","SOLF0:USTF0",1749635120034,3.50582525,165.4,165.33,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1749635120241,0.04002406,165.38,165.35,0.04369771]
["bitfinex-derivatives","SOLF0:USTF0",1749635120440,0.04002406,165.38,165.36,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1749635120944,0.04002406,165.38,165.36,34.86901242]
["bitfinex-derivatives","SOLF0:USTF0",1749635121842,6.08632406,165.38,165.36,34.86901242]
["bitfinex-derivatives","SOLF0:USTF0",1749635122244,6.0465,165.37,165.36,34.86901242]
["bitfinex-derivatives","SOLF0:USTF0",1749635122445,0.04002406,165.38,165.36,34.86901242]
["bitfinex-derivatives","SOLF0:USTF0",1749635122840,6.0465,165.37,165.36,34.86901242]
["bitfinex-derivatives","SOLF0:USTF0",1749635124049,6.08622406,165.38,165.36,34.86901242]
["bitfinex-derivatives","SOLF0:USTF0",1749635124241,0.04002406,165.38,165.36,34.86901242]
["bitfinex-derivatives","SOLF0:USTF0",1749635125645,6.08642406,165.38,165.36,34.86901242]
["bitfinex-derivatives","SOLF0:USTF0",1749635126548,0.04002406,165.38,165.36,34.86901242]
["bitfinex-derivatives","SOLF0:USTF0",1749635127447,6.08622406,165.38,165.36,34.86901242]
["bitfinex-derivatives","SOLF0:USTF0",1749635127742,0.04002406,165.38,165.36,34.86901242]
["bitfinex-derivatives","SOLF0:USTF0",1749635129348,6.08622406,165.38,165.36,34.86901242]
["bitfinex-derivatives","SOLF0:USTF0",1749635129742,0.04002406,165.38,165.36,34.86901242]
["bitfinex-derivatives","SOLF0:USTF0",1749635129943,6.0465,165.37,165.36,34.86901242]
["bitfinex-derivatives","SOLF0:USTF0",1749635130542,0.04002406,165.38,165.36,34.86901242]
["bitfinex-derivatives","SOLF0:USTF0",1749635131238,3.51080781,165.46,165.36,34.87080781]
["bitfinex-derivatives","SOLF0:USTF0",1749635131442,3.51080781,165.46,165.39,3.51080781]
["bitfinex-derivatives","SOLF0:USTF0",1749635131638,6.0443,165.44,165.4,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1749635132050,6.0443,165.44,165.4,34.86901242]
["bitfinex-derivatives","SOLF0:USTF0",1749635132444,6.0444,165.43,165.4,34.90951334]
["bitfinex-derivatives","SOLF0:USTF0",1749635133647,6.0444,165.43,165.4,40.95491334]
["bitfinex-derivatives","SOLF0:USTF0",1749635134652,6.08872255,165.44,165.4,40.95491334]
["bitfinex-derivatives","SOLF0:USTF0",1749635135152,6.0444,165.43,165.4,40.95491334]
["bitfinex-derivatives","SOLF0:USTF0",1749635135955,0.04462255,165.44,165.41,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1749635136156,3.51080781,165.5,165.41,3.51080781]
["bitfinex-derivatives","SOLF0:USTF0",1749635136350,3.51080781,165.5,165.41,11.00232023]
["bitfinex-derivatives","SOLF0:USTF0",1749635136548,6.0435,165.46,165.42,6.0445]
["bitfinex-derivatives","SOLF0:USTF0",1749635136750,6.0435,165.46,165.41,11.00232023]
["bitfinex-derivatives","SOLF0:USTF0",1749635137051,6.0435,165.46,165.43,3.51080781]
["bitfinex-derivatives","SOLF0:USTF0",1749635137252,6.08873369,165.46,165.44,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1749635137456,0.04523369,165.46,165.44,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1749635137651,0.04523369,165.46,165.44,34.86901242]
["bitfinex-derivatives","SOLF0:USTF0",1749635140057,6.0436,165.45,165.44,34.86901242]
["bitfinex-derivatives","SOLF0:USTF0",1749635140257,0.04523369,165.46,165.44,34.86901242]
["bitfinex-derivatives","SOLF0:USTF0",1749635140956,6.08863369,165.46,165.44,34.86901242]
["bitfinex-derivatives","SOLF0:USTF0",1749635141856,6.08863369,165.46,165.44,40.91291242]
["bitfinex-derivatives","SOLF0:USTF0",1749635142061,0.04523369,165.46,165.44,40.91291242]
["bitfinex-derivatives","SOLF0:USTF0",1749635142660,0.04523369,165.46,165.44,34.86901242]
["bitfinex-derivatives","SOLF0:USTF0",1749635143265,6.08843369,165.46,165.44,34.86901242]
["bitfinex-derivatives","SOLF0:USTF0",1749635145356,6.0436,165.45,165.44,34.86901242]
["bitfinex-derivatives","SOLF0:USTF0",1749635145556,0.04523369,165.46,165.44,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1749635146861,6.0436,165.45,165.44,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1749635148370,6.0439,165.44,165.43,0.04156489]
["bitfinex-derivatives","SOLF0:USTF0",1749635148561,6.0439,165.44,165.43,31.56156489]
["bitfinex-derivatives","SOLF0:USTF0",1749635150766,6.0439,165.44,165.43,0.04156489]
["bitfinex-derivatives","SOLF0:USTF0",1749635157666,9.55470781,165.44,165.43,0.04156489]
["bitfinex-derivatives","SOLF0:USTF0",1749635157872,6.0439,165.44,165.43,0.04156489]
["bitfinex-derivatives","SOLF0:USTF0",1749635162973,6.0439,165.44,165.35,4.1409]
["bitfinex-derivatives","SOLF0:USTF0",1749635162974,7.63200781,165.45,165.35,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1749635163179,3.51080781,165.41,165.35,35.02901242]
["bitfinex-derivatives","SOLF0:USTF0",1749635163373,6.0468,165.36,165.35,35.02901242]
["bitfinex-derivatives","SOLF0:USTF0",1749635163772,3.51080781,165.42,165.35,35.02901242]
["bitfinex-derivatives","SOLF0:USTF0",1749635163978,6.0457,165.39,165.37,0.04070329]
["bitfinex-derivatives","SOLF0:USTF0",1749635164375,6.0457,165.39,165.37,3.54971571]
["bitfinex-derivatives","SOLF0:USTF0",1749635165075,6.08639136,165.4,165.37,3.54971571]
["bitfinex-derivatives","SOLF0:USTF0",1749635165280,0.04079136,165.4,165.37,3.54971571]
["bitfinex-derivatives","SOLF0:USTF0",1749635165484,6.046,165.39,165.37,3.54971571]
["bitfinex-derivatives","SOLF0:USTF0",1749635166881,0.04079136,165.4,165.37,3.54971571]
["bitfinex-derivatives","SOLF0:USTF0",1749635167077,0.04079136,165.4,165.38,5.17457003]
["bitfinex-derivatives","SOLF0:USTF0",1749635167280,0.04079136,165.4,165.39,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1749635167678,0.04079136,165.4,165.39,35.02901242]
["bitfinex-derivatives","SOLF0:USTF0",1749635168079,0.04079136,165.4,165.39,40.20358539]
["bitfinex-derivatives","SOLF0:USTF0",1749635168783,0.04079136,165.4,165.39,46.24928539]
["bitfinex-derivatives","SOLF0:USTF0",1749635170580,3.51080781,165.47,165.39,43.7143932]
["bitfinex-derivatives","SOLF0:USTF0",1749635170780,3.51080781,165.47,165.4,5.17457297]
["bitfinex-derivatives","SOLF0:USTF0",1749635171081,6.0439,165.45,165.42,6.0444]
["bitfinex-derivatives","SOLF0:USTF0",1749635171271,6.0439,165.45,165.43,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1749635171475,6.08919335,165.46,165.43,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1749635171675,0.04599335,165.46,165.43,41.07311242]
["bitfinex-derivatives","SOLF0:USTF0",1749635172183,0.04599335,165.46,165.43,35.02901242]
["bitfinex-derivatives","SOLF0:USTF0",1749635172678,6.0437,165.45,165.43,35.02901242]
["bitfinex-derivatives","SOLF0:USTF0",1749635172979,0.04599335,165.46,165.43,35.02901242]
["bitfinex-derivatives","SOLF0:USTF0",1749635173371,6.0439,165.44,165.43,35.02901242]
["bitfinex-derivatives","SOLF0:USTF0",1749635174074,6.0437,165.45,165.43,40.19891955]
["bitfinex-derivatives","SOLF0:USTF0",1749635174277,6.0437,165.45,165.43,35.02901242]
["bitfinex-derivatives","SOLF0:USTF0",1749635174477,6.0437,165.45,165.43,41.07311242]
["bitfinex-derivatives","SOLF0:USTF0",1749635174677,6.0437,165.45,165.43,35.02901242]
["bitfinex-derivatives","SOLF0:USTF0",1749635174878,6.0439,165.44,165.43,35.02901242]
["bitfinex-derivatives","SOLF0:USTF0",1749635175080,6.0439,165.44,165.43,40.19903193]
["bitfinex-derivatives","SOLF0:USTF0",1749635176984,6.0437,165.45,165.43,40.19903193]
["bitfinex-derivatives","SOLF0:USTF0",1749635177184,6.0437,165.45,165.43,35.02901242]
["bitfinex-derivatives","SOLF0:USTF0",1749635178985,6.0439,165.44,165.43,35.02901242]
["bitfinex-derivatives","SOLF0:USTF0",1749635179182,6.0439,165.44,165.43,40.18840502]
["bitfinex-derivatives","SOLF0:USTF0",1749635181086,6.0439,165.44,165.43,35.02901242]
["bitfinex-derivatives","SOLF0:USTF0",1749635181989,6.0439,165.44,165.43,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1749635183080,6.0443,165.43,165.42,0.03897771]
["bitfinex-derivatives","SOLF0:USTF0",1749635183280,3.51080781,165.43,165.37,348.28]
["bitfinex-derivatives","SOLF0:USTF0",1749635183485,3.51080781,165.43,165.37,379.64]
["bitfinex-derivatives","SOLF0:USTF0",1749635183685,3.51080781,165.41,165.37,379.64]
["bitfinex-derivatives","SOLF0:USTF0",1749635184384,6.0461,165.38,165.37,379.6858628]
["bitfinex-derivatives","SOLF0:USTF0",1749635185386,6.0459,165.39,165.37,379.6858628]
["bitfinex-derivatives","SOLF0:USTF0",1749635185591,3.55329632,165.41,165.37,379.6858628]
["bitfinex-derivatives","SOLF0:USTF0",1749635186186,6.0461,165.38,165.37,379.6858628]
["bitfinex-derivatives","SOLF0:USTF0",1749635186394,6.0461,165.38,165.37,384.92257852]
["bitfinex-derivatives","SOLF0:USTF0",1749635186888,6.0461,165.38,165.37,379.6858628]
["bitfinex-derivatives","SOLF0:USTF0",1749635188392,0.04248851,165.41,165.37,388.43086389]
["bitfinex-derivatives","SOLF0:USTF0",1749635188589,0.04248851,165.41,165.38,5.23598867]
["bitfinex-derivatives","SOLF0:USTF0",1749635188791,6.08768851,165.41,165.39,5.23596064]
["bitfinex-derivatives","SOLF0:USTF0",1749635189092,0.04248851,165.41,165.38,9.55491242]
["bitfinex-derivatives","SOLF0:USTF0",1749635189281,6.0456,165.4,165.38,3.50901242]
["bitfinex-derivatives","SOLF0:USTF0",1749635189685,0.04248851,165.41,165.38,3.50901242]
["bitfinex-derivatives","SOLF0:USTF0",1749635189882,43.4436,165.5,165.4,3.51080781]
["bitfinex-derivatives","SOLF0:USTF0",1749635190089,4.3906,165.52,165.44,3.51080781]
["bitfinex-derivatives","SOLF0:USTF0",1749635190282,7.90140781,165.52,165.45,36.60799349]
["bitfinex-derivatives","SOLF0:USTF0",1749635190482,7.90140781,165.52,165.46,6.0431]
["bitfinex-derivatives","SOLF0:USTF0",1749635190483,130.7945433,165.49,165.46,6.0431]
["bitfinex-derivatives","SOLF0:USTF0",1749635190892,130.83530486,165.49,165.46,6.08509213]
["bitfinex-derivatives","SOLF0:USTF0",1749635191293,6.0425,165.48,165.46,0.04199213]
["bitfinex-derivatives","SOLF0:USTF0",1749635191487,124.79310486,165.49,165.46,0.04199213]
["bitfinex-derivatives","SOLF0:USTF0",1749635192182,6.0427,165.48,165.46,0.04199213]
["bitfinex-derivatives","SOLF0:USTF0",1749635192381,124.79310486,165.49,165.46,0.04199213]
["bitfinex-derivatives","SOLF0:USTF0",1749635192988,6.0428,165.47,165.46,0.04199213]
["bitfinex-derivatives","SOLF0:USTF0",1749635195194,6.0426,165.48,165.46,0.04199213]
["bitfinex-derivatives","SOLF0:USTF0",1749635195595,6.0428,165.47,165.46,0.04199213]
["bitfinex-derivatives","SOLF0:USTF0",1749635201998,6.0425,165.48,165.46,0.04199213]
["bitfinex-derivatives","SOLF0:USTF0",1749635202998,6.0428,165.47,165.46,0.04199213]
["bitfinex-derivatives","SOLF0:USTF0",1749635203501,124.79310486,165.49,165.46,0.04199213]
["bitfinex-derivatives","SOLF0:USTF0",1749635203502,6.0426,165.48,165.46,0.04199213]
["bitfinex-derivatives","SOLF0:USTF0",1749635204303,130.83540486,165.49,165.46,6.08509213]
["bitfinex-derivatives","SOLF0:USTF0",1749635204499,130.83540486,165.49,165.46,9.59410455]
["bitfinex-derivatives","SOLF0:USTF0",1749635205600,6.0425,165.48,165.46,3.55100455]
["bitfinex-derivatives","SOLF0:USTF0",1749635205803,124.79310486,165.49,165.46,3.55100455]
["bitfinex-derivatives","SOLF0:USTF0",1749635206504,6.0424,165.48,165.46,9.59420455]
["bitfinex-derivatives","SOLF0:USTF0",1749635206805,6.0424,165.48,165.46,3.55100455]
["bitfinex-derivatives","SOLF0:USTF0",1749635208409,6.0428,165.47,165.46,3.55100455]
["bitfinex-derivatives","SOLF0:USTF0",1749635209609,6.0426,165.48,165.46,3.55100455]
["bitfinex-derivatives","SOLF0:USTF0",1749635210813,6.0428,165.47,165.46,3.55100455]
["bitfinex-derivatives","SOLF0:USTF0",1749635212917,6.0428,165.47,165.46,0.04199213]
["bitfinex-derivatives","SOLF0:USTF0",1749635216023,6.0445,165.43,165.42,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1749635219722,6.0446,165.42,165.41,0.04163184]
["bitfinex-derivatives","SOLF0:USTF0",1749635220722,0.03854574,165.44,165.41,0.04163184]
["bitfinex-derivatives","SOLF0:USTF0",1749635221417,6.0446,165.42,165.41,0.04163184]
["bitfinex-derivatives","SOLF0:USTF0",1749635229932,6.0457,165.39,165.38,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1749635230231,31.34,165.44,165.35,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1749635230423,6.0456,165.4,165.35,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1749635230733,6.0456,165.4,165.37,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1749635230933,6.08846338,165.4,165.37,6.08563249]
["bitfinex-derivatives","SOLF0:USTF0",1749635231229,0.04286338,165.4,165.38,6.0459]
["bitfinex-derivatives","SOLF0:USTF0",1749635231418,0.04286338,165.4,165.38,3.51080781]
["bitfinex-derivatives","SOLF0:USTF0",1749635231618,6.0444,165.43,165.39,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1749635231823,6.0444,165.43,165.4,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1749635232220,6.0444,165.43,165.4,9.55431242]
["bitfinex-derivatives","SOLF0:USTF0",1749635232729,0.04644556,165.43,165.4,7.06543676]
["bitfinex-derivatives","SOLF0:USTF0",1749635233022,0.04644556,165.43,165.42,6.0446]
["bitfinex-derivatives","SOLF0:USTF0",1749635233421,124.7523433,165.49,165.42,12.26555258]
["bitfinex-derivatives","SOLF0:USTF0",1749635233729,130.7946433,165.49,165.46,6.0432]
["bitfinex-derivatives","SOLF0:USTF0",1749635233920,124.7523433,165.49,165.44,3.51080781]
["bitfinex-derivatives","SOLF0:USTF0",1749635234125,124.7523433,165.49,165.46,3.51080781]
["bitfinex-derivatives","SOLF0:USTF0",1749635234328,124.7523433,165.49,165.47,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1749635234730,124.7523433,165.49,165.47,40.89151242]
["bitfinex-derivatives","SOLF0:USTF0",1749635235025,124.7523433,165.49,165.47,34.84901242]
["bitfinex-derivatives","SOLF0:USTF0",1749635235224,6.0445,165.43,165.41,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1749635235438,3.51080781,165.45,165.38,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1749635235625,3.51080781,165.45,165.39,5.24709799]
["bitfinex-derivatives","SOLF0:USTF0",1749635235824,6.0452,165.41,165.39,3.50901242]
["bitfinex-derivatives","SOLF0:USTF0",1749635236129,3.51080781,165.45,165.39,3.50901242]
["bitfinex-derivatives","SOLF0:USTF0",1749635236328,0.04637624,165.44,165.4,0.0462209]
["bitfinex-derivatives","SOLF0:USTF0",1749635236526,6.045,165.41,165.4,0.0462209]
["bitfinex-derivatives","SOLF0:USTF0",1749635237122,6.0468,165.37,165.33,9.90680386]
["bitfinex-derivatives","SOLF0:USTF0",1749635237327,3.51080781,165.41,165.34,36.56252056]
["bitfinex-derivatives","SOLF0:USTF0",1749635237523,3.51080781,165.39,165.35,5.24252056]
["bitfinex-derivatives","SOLF0:USTF0",1749635237720,3.51080781,165.39,165.34,40.87641242]
["bitfinex-derivatives","SOLF0:USTF0",1749635237925,6.0468,165.37,165.35,5.24211067]
["bitfinex-derivatives","SOLF0:USTF0",1749635238128,0.0400056,165.38,165.34,31.36506297]
["bitfinex-derivatives","SOLF0:USTF0",1749635238327,6.0472,165.35,165.34,34.87407539]
["bitfinex-derivatives","SOLF0:USTF0",1749635238826,6.0472,165.35,165.34,3.55407539]
["bitfinex-derivatives","SOLF0:USTF0",1749635240326,6.0472,165.35,165.34,0.04506297]
["bitfinex-derivatives","SOLF0:USTF0",1749635240527,6.0482,165.33,165.3,37.3689]
["bitfinex-derivatives","SOLF0:USTF0",1749635240730,6.0482,165.33,165.3,40.87791242]
["bitfinex-derivatives","SOLF0:USTF0",1749635241129,6.0482,165.33,165.31,5.25134216]
["bitfinex-derivatives","SOLF0:USTF0",1749635241328,6.0482,165.33,165.3,40.87791242]
["bitfinex-derivatives","SOLF0:USTF0",1749635241634,6.09332873,165.33,165.3,40.92309866]
["bitfinex-derivatives","SOLF0:USTF0",1749635243622,0.04512873,165.33,165.31,6.0485]
["bitfinex-derivatives","SOLF0:USTF0",1749635243824,0.04512873,165.33,165.3,34.87419866]
["bitfinex-derivatives","SOLF0:USTF0",1749635244331,0.04512873,165.33,165.3,31.36518624]
["bitfinex-derivatives","SOLF0:USTF0",1749635244536,0.04512873,165.33,165.3,34.87419866]
["bitfinex-derivatives","SOLF0:USTF0",1749635244733,6.09312873,165.33,165.3,40.92309866]
["bitfinex-derivatives","SOLF0:USTF0",1749635245034,0.04512873,165.33,165.3,34.87419866]
["bitfinex-derivatives","SOLF0:USTF0",1749635245238,0.04512873,165.33,165.31,6.0484]
["bitfinex-derivatives","SOLF0:USTF0",1749635245738,0.04512873,165.33,165.31,3.50901242]
["bitfinex-derivatives","SOLF0:USTF0",1749635246625,0.04512873,165.33,165.31,9.55731242]
["bitfinex-derivatives","SOLF0:USTF0",1749635247529,0.04512873,165.33,165.32,6.0483]
["bitfinex-derivatives","SOLF0:USTF0",1749635247730,0.04512873,165.33,165.32,9.55731242]
["bitfinex-derivatives","SOLF0:USTF0",1749635249833,0.04512873,165.33,165.32,3.50901242]
["bitfinex-derivatives","SOLF0:USTF0",1749635250938,6.09302873,165.33,165.32,3.50901242]
["bitfinex-derivatives","SOLF0:USTF0",1749635252631,0.04512873,165.33,165.32,3.50901242]
["bitfinex-derivatives","SOLF0:USTF0",1749635253435,0.04512873,165.33,165.31,6.0487]
["bitfinex-derivatives","SOLF0:USTF0",1749635253640,0.04512873,165.33,165.31,9.55771242]
["bitfinex-derivatives","SOLF0:USTF0",1749635254238,0.04512873,165.33,165.31,3.50901242]
["bitfinex-derivatives","SOLF0:USTF0",1749635254941,0.04512873,165.33,165.32,6.0483]
["bitfinex-derivatives","SOLF0:USTF0",1749635255338,0.04512873,165.33,165.32,9.55731242]
["bitfinex-derivatives","SOLF0:USTF0",1749635255545,6.047,165.36,165.34,6.0475]
["bitfinex-derivatives","SOLF0:USTF0",1749635255941,31.32,165.4,165.34,6.0475]
["bitfinex-derivatives","SOLF0:USTF0",1749635256243,3.51080781,165.41,165.35,6.0469]
["bitfinex-derivatives","SOLF0:USTF0",1749635256433,3.51080781,165.41,165.34,34.84901242]
["bitfinex-derivatives","SOLF0:USTF0",1749635256636,6.0467,165.37,165.36,0.04085995]
["bitfinex-derivatives","SOLF0:USTF0",1749635261744,6.0484,165.32,165.28,5.50960781]
["bitfinex-derivatives","SOLF0:USTF0",1749635261946,3.51080781,165.4,165.32,3.51080781]
["bitfinex-derivatives","SOLF0:USTF0",1749635262143,3.51080781,165.4,165.31,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1749635262345,6.0482,165.33,165.32,3.51080781]
["bitfinex-derivatives","SOLF0:USTF0",1749635262744,6.0482,165.33,165.32,7.01982023]
["bitfinex-derivatives","SOLF0:USTF0",1749635264152,6.0482,165.33,165.32,12.55543657]
["bitfinex-derivatives","SOLF0:USTF0",1749635266046,0.03967685,165.34,165.32,12.55543657]
["bitfinex-derivatives","SOLF0:USTF0",1749635266353,14.1161,165.41,165.33,11.58351634]
["bitfinex-derivatives","SOLF0:USTF0",1749635266546,14.1161,165.41,165.36,3.51080781]
["bitfinex-derivatives","SOLF0:USTF0",1749635267248,0.04578548,165.4,165.37,0.04216362]
["bitfinex-derivatives","SOLF0:USTF0",1749635267857,6.0461,165.38,165.37,0.04216362]
["bitfinex-derivatives","SOLF0:USTF0",1749635269356,6.0461,165.38,165.37,6.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749635270751,6.0461,165.38,165.28,9.50863323]
["bitfinex-derivatives","SOLF0:USTF0",1749635270752,9.55080781,165.38,165.29,5.63237492]
["bitfinex-derivatives","SOLF0:USTF0",1749635270956,3.51080781,165.36,165.3,5.7815275]
["bitfinex-derivatives","SOLF0:USTF0",1749635271151,3.51080781,165.36,165.31,5.7815275]
["bitfinex-derivatives","SOLF0:USTF0",1749635271353,3.51080781,165.36,165.29,34.80901242]
["bitfinex-derivatives","SOLF0:USTF0",1749635271354,6.049,165.3,165.29,34.80901242]
["bitfinex-derivatives","SOLF0:USTF0",1749635271650,6.049,165.3,165.29,9.29093967]
["bitfinex-derivatives","SOLF0:USTF0",1749635273352,6.049,165.3,165.29,40.59093967]
["bitfinex-derivatives","SOLF0:USTF0",1749635274251,0.04501626,165.31,165.29,40.59093967]
["bitfinex-derivatives","SOLF0:USTF0",1749635274456,31.3,165.46,165.3,5.78192725]
["bitfinex-derivatives","SOLF0:USTF0",1749635274659,34.81080781,165.46,165.37,3.51080781]
["bitfinex-derivatives","SOLF0:USTF0",1749635274853,6.0465,165.37,165.36,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1749635275058,6.0465,165.37,165.36,34.81080781]
["bitfinex-derivatives","SOLF0:USTF0",1749635275259,6.0465,165.37,165.36,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1749635278057,0.0410379,165.38,165.27,5.63237492]
["bitfinex-derivatives","SOLF0:USTF0",1749635278259,31.3,165.4,165.3,3.51419852]
["bitfinex-derivatives","SOLF0:USTF0",1749635278457,6.0476,165.34,165.32,3.51419852]
["bitfinex-derivatives","SOLF0:USTF0",1749635278660,31.3,165.4,165.33,5.94468261]
["bitfinex-derivatives","SOLF0:USTF0",1749635278862,31.3,165.4,165.34,5.94468261]
["bitfinex-derivatives","SOLF0:USTF0",1749635279059,0.04571958,165.39,165.35,5.98679783]
["bitfinex-derivatives","SOLF0:USTF0",1749635279261,0.04571958,165.39,165.35,0.03903303]
["bitfinex-derivatives","SOLF0:USTF0",1749635279866,6.0468,165.36,165.35,0.03903303]
["bitfinex-derivatives","SOLF0:USTF0",1749635280061,6.0468,165.36,165.35,5.99635902]
["bitfinex-derivatives","SOLF0:USTF0",1749635280258,6.0468,165.36,165.35,3.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749635283263,6.0468,165.36,165.35,5.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749635283468,6.0476,165.34,165.33,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1749635284166,124.7523433,165.49,165.33,38.80983323]
["bitfinex-derivatives","SOLF0:USTF0",1749635284467,0.04358514,165.43,165.41,3.51419852]
["bitfinex-derivatives","SOLF0:USTF0",1749635284771,0.0390351,165.44,165.41,34.80890609]
["bitfinex-derivatives","SOLF0:USTF0",1749635285070,0.0390351,165.44,165.41,38.31791851]
["bitfinex-derivatives","SOLF0:USTF0",1749635285366,0.0390351,165.44,165.41,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1749635285567,0.0390351,165.44,165.41,34.80901242]
["bitfinex-derivatives","SOLF0:USTF0",1749635285769,6.0446,165.43,165.41,34.80901242]
["bitfinex-derivatives","SOLF0:USTF0",1749635285963,0.0390351,165.44,165.41,34.80901242]
["bitfinex-derivatives","SOLF0:USTF0",1749635285964,0.0390351,165.44,165.43,3.50890609]
["bitfinex-derivatives","SOLF0:USTF0",1749635286762,6.0830351,165.44,165.43,3.50890609]
["bitfinex-derivatives","SOLF0:USTF0",1749635286963,0.0390351,165.44,165.41,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1749635287269,6.0830351,165.44,165.43,3.50890609]
["bitfinex-derivatives","SOLF0:USTF0",1749635292879,6.0447,165.42,165.41,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1749635293081,6.0447,165.42,165.41,34.80890609]
["bitfinex-derivatives","SOLF0:USTF0",1749635293677,0.0390351,165.44,165.41,38.31791851]
["bitfinex-derivatives","SOLF0:USTF0",1749635293880,127.71039748,165.51,165.43,12.67100151]
["bitfinex-derivatives","SOLF0:USTF0",1749635294076,127.71039748,165.51,165.49,3.50890609]
["bitfinex-derivatives","SOLF0:USTF0",1749635294475,127.71039748,165.51,165.47,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1749635294681,6.0421,165.49,165.48,3.50890609]
["bitfinex-derivatives","SOLF0:USTF0",1749635294984,0.04068571,165.5,165.47,34.85051611]
["bitfinex-derivatives","SOLF0:USTF0",1749635295378,0.04068571,165.5,165.47,3.55051611]
["bitfinex-derivatives","SOLF0:USTF0",1749635295585,6.0425,165.48,165.47,0.04150369]
["bitfinex-derivatives","SOLF0:USTF0",1749635297082,6.0425,165.48,165.47,3.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749635298477,9.55140609,165.48,165.47,3.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749635298686,6.0425,165.48,165.47,3.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749635298981,6.0447,165.42,165.41,34.78890609]
["bitfinex-derivatives","SOLF0:USTF0",1749635299183,6.0447,165.42,165.41,3.50901242]
["bitfinex-derivatives","SOLF0:USTF0",1749635299384,6.0447,165.42,165.41,34.78901242]
["bitfinex-derivatives","SOLF0:USTF0",1749635302181,6.0451,165.41,165.4,0.04088091]
["bitfinex-derivatives","SOLF0:USTF0",1749635305491,0.04443133,165.43,165.4,12.87344151]
["bitfinex-derivatives","SOLF0:USTF0",1749635305696,31.28,165.49,165.42,9.5533853]
["bitfinex-derivatives","SOLF0:USTF0",1749635305997,4.104,165.5,165.43,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1749635306197,34.7886853,165.52,165.44,3.5086853]
["bitfinex-derivatives","SOLF0:USTF0",1749635306694,31.28,165.55,165.46,3.5086853]
["bitfinex-derivatives","SOLF0:USTF0",1749635306994,31.28,165.55,165.48,3.5086853]
["bitfinex-derivatives","SOLF0:USTF0",1749635306995,0.04477172,165.5,165.48,3.5086853]
["bitfinex-derivatives","SOLF0:USTF0",1749635307195,0.04243643,165.51,165.48,7.01769772]
["bitfinex-derivatives","SOLF0:USTF0",1749635307400,6.08403643,165.51,165.48,7.01769772]
["bitfinex-derivatives","SOLF0:USTF0",1749635309900,6.0418,165.5,165.48,7.01769772]
["bitfinex-derivatives","SOLF0:USTF0",1749635310298,6.0425,165.48,165.47,0.04580854]
["bitfinex-derivatives","SOLF0:USTF0",1749635311104,6.0423,165.49,165.47,3.55482096]
["bitfinex-derivatives","SOLF0:USTF0",1749635311400,0.04243643,165.51,165.47,3.55482096]
["bitfinex-derivatives","SOLF0:USTF0",1749635311600,6.0423,165.49,165.47,3.55482096]
["bitfinex-derivatives","SOLF0:USTF0",1749635311798,0.04243643,165.51,165.47,3.55482096]
["bitfinex-derivatives","SOLF0:USTF0",1749635311999,0.04243643,165.51,165.47,0.04580854]
["bitfinex-derivatives","SOLF0:USTF0",1749635312799,6.0425,165.48,165.47,0.04580854]
["bitfinex-derivatives","SOLF0:USTF0",1749635321804,6.0425,165.48,165.47,3.55482096]
["bitfinex-derivatives","SOLF0:USTF0",1749635322003,0.04243643,165.51,165.47,3.55482096]
["bitfinex-derivatives","SOLF0:USTF0",1749635322501,6.0421,165.5,165.47,3.55482096]
["bitfinex-derivatives","SOLF0:USTF0",1749635322695,0.04243643,165.51,165.47,3.55482096]
["bitfinex-derivatives","SOLF0:USTF0",1749635323101,6.0419,165.5,165.47,3.55482096]
["bitfinex-derivatives","SOLF0:USTF0",1749635323499,6.0419,165.5,165.47,9.59762096]
["bitfinex-derivatives","SOLF0:USTF0",1749635323703,6.0419,165.5,165.48,5.78806056]
["bitfinex-derivatives","SOLF0:USTF0",1749635323904,6.0419,165.5,165.48,3.50901242]
["bitfinex-derivatives","SOLF0:USTF0",1749635324503,6.08393643,165.51,165.48,9.55131242]
["bitfinex-derivatives","SOLF0:USTF0",1749635324708,0.04243643,165.51,165.48,3.50901242]
["bitfinex-derivatives","SOLF0:USTF0",1749635325203,6.0421,165.49,165.48,3.50901242]
["bitfinex-derivatives","SOLF0:USTF0",1749635325997,6.0424,165.48,165.47,0.04580854]
["bitfinex-derivatives","SOLF0:USTF0",1749635326209,6.0424,165.48,165.47,5.83909705]
["bitfinex-derivatives","SOLF0:USTF0",1749635331210,6.0424,165.48,165.47,0.04580854]
["bitfinex-derivatives","SOLF0:USTF0",1749635335913,3.5086853,165.49,165.4,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1749635336114,3.5086853,165.45,165.4,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1749635336416,6.0449,165.42,165.4,34.78901242]
["bitfinex-derivatives","SOLF0:USTF0",1749635337416,6.045,165.41,165.4,34.78901242]
["bitfinex-derivatives","SOLF0:USTF0",1749635340818,6.045,165.41,165.4,3.50901242]
["bitfinex-derivatives","SOLF0:USTF0",1749635341016,6.0454,165.4,165.39,0.03834871]
["bitfinex-derivatives","SOLF0:USTF0",1749635342919,0.04290099,165.43,165.39,3.54736113]
["bitfinex-derivatives","SOLF0:USTF0",1749635343919,6.08730099,165.43,165.4,6.0451]
["bitfinex-derivatives","SOLF0:USTF0",1749635344119,0.04290099,165.43,165.4,9.55411242]
["bitfinex-derivatives","SOLF0:USTF0",1749635344618,6.08730099,165.43,165.4,9.55411242]
["bitfinex-derivatives","SOLF0:USTF0",1749635345719,6.0448,165.42,165.4,3.50901242]
["bitfinex-derivatives","SOLF0:USTF0",1749635346369,6.0448,165.42,165.4,9.55431242]
["bitfinex-derivatives","SOLF0:USTF0",1749635346607,6.045,165.41,165.4,3.50901242]
["bitfinex-derivatives","SOLF0:USTF0",1749635351420,6.0447,165.42,165.4,3.50901242]
["bitfinex-derivatives","SOLF0:USTF0",1749635351627,0.04290099,165.43,165.4,3.50901242]
["bitfinex-derivatives","SOLF0:USTF0",1749635351917,6.0438,165.45,165.42,6.0446]
["bitfinex-derivatives","SOLF0:USTF0",1749635352123,6.0438,165.45,165.41,34.7886853]
["bitfinex-derivatives","SOLF0:USTF0",1749635352425,6.0438,165.45,165.43,6.0442]
["bitfinex-derivatives","SOLF0:USTF0",1749635352819,6.0438,165.45,165.41,38.29769772]
["bitfinex-derivatives","SOLF0:USTF0",1749635353026,6.0878928,165.45,165.42,6.0446]
["bitfinex-derivatives","SOLF0:USTF0",1749635353227,0.0440928,165.45,165.42,3.50901242]
["bitfinex-derivatives","SOLF0:USTF0",1749635353427,34.7886853,165.53,165.45,6.0434]
["bitfinex-derivatives","SOLF0:USTF0",1749635353725,6.0429,165.47,165.42,7.62081242]
["bitfinex-derivatives","SOLF0:USTF0",1749635353921,6.0429,165.47,165.43,3.5086853]
["bitfinex-derivatives","SOLF0:USTF0",1749635354121,6.0429,165.47,165.44,6.0436]
["bitfinex-derivatives","SOLF0:USTF0",1749635354315,6.0432,165.46,165.44,9.55261242]
["bitfinex-derivatives","SOLF0:USTF0",1749635354515,6.0432,165.46,165.44,3.50901242]
["bitfinex-derivatives","SOLF0:USTF0",1749635355821,6.0432,165.46,165.44,9.55291242]
["bitfinex-derivatives","SOLF0:USTF0",1749635356125,6.0435,165.45,165.44,3.50901242]
["bitfinex-derivatives","SOLF0:USTF0",1749635358127,6.0433,165.46,165.44,3.50901242]
["bitfinex-derivatives","SOLF0:USTF0",1749635358928,6.0435,165.45,165.44,3.50901242]
["bitfinex-derivatives","SOLF0:USTF0",1749635360527,6.0433,165.46,165.44,3.50901242]
["bitfinex-derivatives","SOLF0:USTF0",1749635361126,0.03824116,165.47,165.44,3.50901242]
["bitfinex-derivatives","SOLF0:USTF0",1749635361728,6.0435,165.45,165.44,3.50901242]
["bitfinex-derivatives","SOLF0:USTF0",1749635362327,0.03824116,165.47,165.44,3.50901242]
["bitfinex-derivatives","SOLF0:USTF0",1749635362926,6.08124116,165.47,165.44,9.55261242]
["bitfinex-derivatives","SOLF0:USTF0",1749635363222,0.03824116,165.47,165.45,3.5086853]
["bitfinex-derivatives","SOLF0:USTF0",1749635363529,0.03824116,165.47,165.45,34.7686853]
["bitfinex-derivatives","SOLF0:USTF0",1749635363729,0.03824116,165.47,165.45,38.27769772]
["bitfinex-derivatives","SOLF0:USTF0",1749635363930,2.53268758,165.51,165.45,34.7686853]
["bitfinex-derivatives","SOLF0:USTF0",1749635364122,2.53268758,165.51,165.48,3.5086853]
["bitfinex-derivatives","SOLF0:USTF0",1749635364325,2.53268758,165.51,165.48,9.5509853]
["bitfinex-derivatives","SOLF0:USTF0",1749635364627,2.53268758,165.51,165.48,3.5086853]
["bitfinex-derivatives","SOLF0:USTF0",1749635364824,2.53268758,165.51,165.48,9.5508853]
["bitfinex-derivatives","SOLF0:USTF0",1749635365023,2.57908986,165.51,165.48,6.08654396]
["bitfinex-derivatives","SOLF0:USTF0",1749635365225,2.57908986,165.51,165.48,9.59522926]
["bitfinex-derivatives","SOLF0:USTF0",1749635365931,6.0417,165.5,165.48,9.59522926]
["bitfinex-derivatives","SOLF0:USTF0",1749635366231,6.0417,165.5,165.48,3.55302926]
["bitfinex-derivatives","SOLF0:USTF0",1749635367333,0.04640228,165.51,165.48,3.55302926]
["bitfinex-derivatives","SOLF0:USTF0",1749635367334,6.0421,165.49,165.48,3.55302926]
["bitfinex-derivatives","SOLF0:USTF0",1749635367532,0.04640228,165.51,165.48,3.55302926]
["bitfinex-derivatives","SOLF0:USTF0",1749635367832,6.0419,165.5,165.48,3.55302926]
["bitfinex-derivatives","SOLF0:USTF0",1749635368428,6.0419,165.5,165.48,9.59542926]
["bitfinex-derivatives","SOLF0:USTF0",1749635369127,0.04640228,165.51,165.48,3.55302926]
["bitfinex-derivatives","SOLF0:USTF0",1749635369430,0.04640228,165.51,165.5,3.5086853]
["bitfinex-derivatives","SOLF0:USTF0",1749635370029,157.93770931,165.59,165.5,3.5086853]
["bitfinex-derivatives","SOLF0:USTF0",1749635370235,6.0402,165.54,165.53,3.5086853]
["bitfinex-derivatives","SOLF0:USTF0",1749635370432,157.93770931,165.59,165.53,3.5086853]
["bitfinex-derivatives","SOLF0:USTF0",1749635370637,124.51080931,165.59,165.55,3.5086853]
["bitfinex-derivatives","SOLF0:USTF0",1749635370831,4.1229,165.66,165.53,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1749635371038,3.5086853,165.64,165.57,3.5086853]
["bitfinex-derivatives","SOLF0:USTF0",1749635371338,0.0426792,165.61,165.58,0.04027498]
["bitfinex-derivatives","SOLF0:USTF0",1749635371737,6.0384,165.59,165.58,0.04027498]
["bitfinex-derivatives","SOLF0:USTF0",1749635375342,6.0384,165.59,165.58,3.54896028]
["bitfinex-derivatives","SOLF0:USTF0",1749635376143,6.0384,165.59,165.58,0.04027498]
["bitfinex-derivatives","SOLF0:USTF0",1749635380046,6.0399,165.55,165.54,34.7486853]
["bitfinex-derivatives","SOLF0:USTF0",1749635380546,6.0396,165.56,165.54,34.7486853]
["bitfinex-derivatives","SOLF0:USTF0",1749635381245,6.0395,165.56,165.54,34.7486853]
["bitfinex-derivatives","SOLF0:USTF0",1749635381640,0.03867522,165.57,165.54,34.7486853]
["bitfinex-derivatives","SOLF0:USTF0",1749635381841,0.03867522,165.57,165.56,3.5086853]
["bitfinex-derivatives","SOLF0:USTF0",1749635382640,6.07787522,165.57,165.56,3.5086853]
["bitfinex-derivatives","SOLF0:USTF0",1749635387044,6.0399,165.55,165.54,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1749635388949,6.0397,165.56,165.54,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1749635389946,6.0397,165.56,165.54,37.2802]
["bitfinex-derivatives","SOLF0:USTF0",1749635390848,0.03867522,165.57,165.55,3.5086853]
["bitfinex-derivatives","SOLF0:USTF0",1749635391151,31.24,165.68,165.54,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1749635391351,43.3088,165.71,165.62,3.5086853]
["bitfinex-derivatives","SOLF0:USTF0",1749635391652,3.5086853,165.7,165.62,3.5086853]
["bitfinex-derivatives","SOLF0:USTF0",1749635391957,0.04505007,165.66,165.63,6.08173863]
["bitfinex-derivatives","SOLF0:USTF0",1749635392150,0.04505007,165.66,165.64,3.5086853]
["bitfinex-derivatives","SOLF0:USTF0",1749635393051,6.08105007,165.66,165.64,3.5086853]
["bitfinex-derivatives","SOLF0:USTF0",1749635393544,0.04505007,165.66,165.63,0.04473863]
["bitfinex-derivatives","SOLF0:USTF0",1749635393751,6.0366,165.64,165.63,0.04473863]
["bitfinex-derivatives","SOLF0:USTF0",1749635394249,6.0366,165.64,165.6,3.5086853]
["bitfinex-derivatives","SOLF0:USTF0",1749635394250,3.5086853,165.65,165.57,348.0]
["bitfinex-derivatives","SOLF0:USTF0",1749635394454,3.5086853,165.62,165.57,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1749635395057,6.0388,165.58,165.57,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1749635395954,6.0391,165.57,165.56,0.0381611]
["bitfinex-derivatives","SOLF0:USTF0",1749635396147,0.03828378,165.59,165.56,5.71310501]
["bitfinex-derivatives","SOLF0:USTF0",1749635396347,0.03828378,165.59,165.56,0.0381611]
["bitfinex-derivatives","SOLF0:USTF0",1749635397244,0.03828378,165.59,165.57,5.67710319]
["bitfinex-derivatives","SOLF0:USTF0",1749635397448,0.03828378,165.59,165.56,0.0381611]
["bitfinex-derivatives","SOLF0:USTF0",1749635397648,6.039,165.58,165.57,5.67710319]
["bitfinex-derivatives","SOLF0:USTF0",1749635398156,0.03828378,165.59,165.57,5.67710319]
["bitfinex-derivatives","SOLF0:USTF0",1749635398358,0.03828378,165.59,165.58,5.67891427]
["bitfinex-derivatives","SOLF0:USTF0",1749635399055,6.07678378,165.59,165.58,5.67891427]
["bitfinex-derivatives","SOLF0:USTF0",1749635402063,0.03828378,165.59,165.58,5.67891427]
["bitfinex-derivatives","SOLF0:USTF0",1749635402664,6.0391,165.57,165.56,0.0381611]
["bitfinex-derivatives","SOLF0:USTF0",1749635402869,6.0391,165.57,165.56,5.71877331]
["bitfinex-derivatives","SOLF0:USTF0",1749635403567,6.0389,165.58,165.56,5.71877331]
["bitfinex-derivatives","SOLF0:USTF0",1749635403770,0.03828378,165.59,165.57,5.68061221]
["bitfinex-derivatives","SOLF0:USTF0",1749635403969,0.03828378,165.59,165.58,5.68061221]
["bitfinex-derivatives","SOLF0:USTF0",1749635405668,6.07668378,165.59,165.58,5.68061221]
["bitfinex-derivatives","SOLF0:USTF0",1749635406461,6.07668378,165.59,165.58,11.31971644]
["bitfinex-derivatives","SOLF0:USTF0",1749635406661,0.03828378,165.59,165.58,11.31971644]
["bitfinex-derivatives","SOLF0:USTF0",1749635406863,0.03828378,165.59,165.58,5.68061221]
["bitfinex-derivatives","SOLF0:USTF0",1749635407262,6.0377,165.61,165.58,11.71921221]
["bitfinex-derivatives","SOLF0:USTF0",1749635407556,6.0377,165.61,165.6,5.63810016]
["bitfinex-derivatives","SOLF0:USTF0",1749635407764,6.0377,165.61,165.6,11.31871237]
["bitfinex-derivatives","SOLF0:USTF0",1749635409063,6.0377,165.61,165.6,5.68061221]
["bitfinex-derivatives","SOLF0:USTF0",1749635422184,6.0381,165.6,165.59,2.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749635422682,9.54038391,165.6,165.59,2.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749635424673,6.0381,165.6,165.59,2.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749635425271,6.0378,165.61,165.59,2.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749635426085,6.07882551,165.62,165.59,2.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749635426574,0.04142551,165.62,165.6,3.50228391]
["bitfinex-derivatives","SOLF0:USTF0",1749635426780,31.22,165.68,165.6,3.50228391]
["bitfinex-derivatives","SOLF0:USTF0",1749635426977,31.22,165.68,165.62,3.50228391]
["bitfinex-derivatives","SOLF0:USTF0",1749635427173,31.22,165.68,165.62,9.53958391]
["bitfinex-derivatives","SOLF0:USTF0",1749635427378,124.23025016,165.69,165.62,3.50228391]
["bitfinex-derivatives","SOLF0:USTF0",1749635427884,0.04372559,165.67,165.64,3.54741895]
["bitfinex-derivatives","SOLF0:USTF0",1749635429781,6.0359,165.66,165.64,3.54741895]
["bitfinex-derivatives","SOLF0:USTF0",1749635431087,6.0362,165.65,165.64,0.04513504]
["bitfinex-derivatives","SOLF0:USTF0",1749635434189,6.0362,165.65,165.64,5.66709054]
["bitfinex-derivatives","SOLF0:USTF0",1749635434787,0.04372559,165.67,165.64,9.16937445]
["bitfinex-derivatives","SOLF0:USTF0",1749635434989,0.04372559,165.67,165.65,5.6219555]
["bitfinex-derivatives","SOLF0:USTF0",1749635435191,0.04372559,165.67,165.64,3.54741895]
["bitfinex-derivatives","SOLF0:USTF0",1749635435386,0.04372559,165.67,165.66,3.50228391]
["bitfinex-derivatives","SOLF0:USTF0",1749635435587,0.04372559,165.67,165.66,9.12319038]
["bitfinex-derivatives","SOLF0:USTF0",1749635436686,6.07922559,165.67,165.66,5.62090647]
["bitfinex-derivatives","SOLF0:USTF0",1749635438092,0.04372559,165.67,165.66,5.62090647]
["bitfinex-derivatives","SOLF0:USTF0",1749635438584,6.0359,165.66,165.65,3.50228391]
["bitfinex-derivatives","SOLF0:USTF0",1749635438788,6.0359,165.66,165.65,9.20789279]
["bitfinex-derivatives","SOLF0:USTF0",1749635438990,6.0359,165.66,165.65,5.70560888]
["bitfinex-derivatives","SOLF0:USTF0",1749635439985,6.07942559,165.67,165.65,5.70560888]
["bitfinex-derivatives","SOLF0:USTF0",1749635440192,6.07942559,165.67,165.66,5.70560888]
["bitfinex-derivatives","SOLF0:USTF0",1749635441193,6.0362,165.65,165.64,0.04513504]
["bitfinex-derivatives","SOLF0:USTF0",1749635441587,6.07932559,165.67,165.64,3.54741895]
["bitfinex-derivatives","SOLF0:USTF0",1749635442606,6.07932559,165.67,165.64,9.58391895]
["bitfinex-derivatives","SOLF0:USTF0",1749635444585,0.04372559,165.67,165.64,0.04513504]
["bitfinex-derivatives","SOLF0:USTF0",1749635445187,6.0362,165.65,165.64,0.04513504]
["bitfinex-derivatives","SOLF0:USTF0",1749635450806,6.036,165.66,165.64,0.04513504]
["bitfinex-derivatives","SOLF0:USTF0",1749635451206,0.04372559,165.67,165.64,0.04513504]
["bitfinex-derivatives","SOLF0:USTF0",1749635451509,6.07942559,165.67,165.64,3.54741895]
["bitfinex-derivatives","SOLF0:USTF0",1749635452304,6.07942559,165.67,165.64,9.58361895]
["bitfinex-derivatives","SOLF0:USTF0",1749635452705,0.04372559,165.67,165.64,3.54741895]
["bitfinex-derivatives","SOLF0:USTF0",1749635453012,0.04372559,165.67,165.65,5.68962372]
["bitfinex-derivatives","SOLF0:USTF0",1749635453311,6.07922559,165.67,165.66,5.68962372]
["bitfinex-derivatives","SOLF0:USTF0",1749635453905,0.04372559,165.67,165.66,5.68962372]
["bitfinex-derivatives","SOLF0:USTF0",1749635454309,0.04372559,165.67,165.66,36.88962372]
["bitfinex-derivatives","SOLF0:USTF0",1749635454615,0.04372559,165.67,165.66,42.92552372]
["bitfinex-derivatives","SOLF0:USTF0",1749635455209,0.04372559,165.67,165.66,46.42780763]
["bitfinex-derivatives","SOLF0:USTF0",1749635459120,0.04372559,165.67,165.66,36.88962372]
["bitfinex-derivatives","SOLF0:USTF0",1749635459621,6.07922559,165.67,165.66,36.88962372]
["bitfinex-derivatives","SOLF0:USTF0",1749635460014,6.07922559,165.67,165.66,5.68962372]
["bitfinex-derivatives","SOLF0:USTF0",1749635460216,6.0362,165.65,165.64,0.04513504]
["bitfinex-derivatives","SOLF0:USTF0",1749635460417,6.0362,165.65,165.64,5.79672559]
["bitfinex-derivatives","SOLF0:USTF0",1749635460618,0.04372559,165.67,165.64,5.79672559]
["bitfinex-derivatives","SOLF0:USTF0",1749635460814,0.04372559,165.67,165.66,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1749635461014,0.04372559,165.67,165.66,11.78730929]
["bitfinex-derivatives","SOLF0:USTF0",1749635461915,0.04372559,165.67,165.66,42.98730929]
["bitfinex-derivatives","SOLF0:USTF0",1749635462315,31.2,165.73,165.66,36.95140929]
["bitfinex-derivatives","SOLF0:USTF0",1749635462522,87.76936582,165.74,165.7,3.50228391]
["bitfinex-derivatives","SOLF0:USTF0",1749635462817,87.76936582,165.74,165.72,3.50228391]
["bitfinex-derivatives","SOLF0:USTF0",1749635464019,93.80266582,165.74,165.72,3.50228391]
["bitfinex-derivatives","SOLF0:USTF0",1749635464422,87.76936582,165.74,165.71,3.54060397]
["bitfinex-derivatives","SOLF0:USTF0",1749635464620,87.76936582,165.74,165.72,5.74809787]
["bitfinex-derivatives","SOLF0:USTF0",1749635464815,87.76936582,165.74,165.71,3.54060397]
["bitfinex-derivatives","SOLF0:USTF0",1749635465015,87.76936582,165.74,165.72,5.74806187]
["bitfinex-derivatives","SOLF0:USTF0",1749635465216,87.76936582,165.74,165.71,3.54060397]
["bitfinex-derivatives","SOLF0:USTF0",1749635465523,87.76936582,165.74,165.72,5.74651543]
["bitfinex-derivatives","SOLF0:USTF0",1749635465822,6.0337,165.72,165.71,0.03832006]
["bitfinex-derivatives","SOLF0:USTF0",1749635466027,6.0337,165.72,165.71,5.78527618]
["bitfinex-derivatives","SOLF0:USTF0",1749635467218,6.0337,165.72,165.71,0.03832006]
["bitfinex-derivatives","SOLF0:USTF0",1749635467620,6.0359,165.66,165.65,3.50228391]
["bitfinex-derivatives","SOLF0:USTF0",1749635467922,3.50228391,165.74,165.65,40.4333995]
["bitfinex-derivatives","SOLF0:USTF0",1749635468227,6.0354,165.68,165.66,5.73111559]
["bitfinex-derivatives","SOLF0:USTF0",1749635468415,6.0354,165.68,165.67,5.73111559]
["bitfinex-derivatives","SOLF0:USTF0",1749635470725,6.07911738,165.69,165.67,5.73111559]
["bitfinex-derivatives","SOLF0:USTF0",1749635470919,6.07911738,165.69,165.68,5.73111559]
["bitfinex-derivatives","SOLF0:USTF0",1749635471723,6.0355,165.67,165.66,0.04037905]
["bitfinex-derivatives","SOLF0:USTF0",1749635471925,6.0355,165.67,165.66,5.79356386]
["bitfinex-derivatives","SOLF0:USTF0",1749635475223,6.0355,165.67,165.66,0.04037905]
["bitfinex-derivatives","SOLF0:USTF0",1749635476722,6.0355,165.67,165.66,7.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749635479030,6.0355,165.67,165.66,5.78847419]
["bitfinex-derivatives","SOLF0:USTF0",1749635480527,6.0354,165.68,165.66,5.78847419]
["bitfinex-derivatives","SOLF0:USTF0",1749635480736,6.0354,165.68,165.67,5.78839514]
["bitfinex-derivatives","SOLF0:USTF0",1749635482327,6.0355,165.67,165.66,7.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749635482523,6.0355,165.67,165.66,5.79394251]
["bitfinex-derivatives","SOLF0:USTF0",1749635485530,6.0355,165.67,165.66,5.79429149]
["bitfinex-derivatives","SOLF0:USTF0",1749635497940,6.07921738,165.69,165.66,5.79429149]
["bitfinex-derivatives","SOLF0:USTF0",1749635498138,87.63446184,165.75,165.68,9.133956]
["bitfinex-derivatives","SOLF0:USTF0",1749635498340,87.63446184,165.75,165.7,3.50228391]
["bitfinex-derivatives","SOLF0:USTF0",1749635498537,87.63446184,165.75,165.71,1.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749635498538,9.53598391,165.72,165.71,1.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749635498742,9.53598391,165.72,165.66,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1749635498743,3.50228391,165.72,165.66,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1749635499137,0.04564496,165.71,165.67,0.04445728]
["bitfinex-derivatives","SOLF0:USTF0",1749635500036,6.0351,165.68,165.67,0.04445728]
["bitfinex-derivatives","SOLF0:USTF0",1749635501744,0.04564496,165.71,165.67,0.04445728]
["bitfinex-derivatives","SOLF0:USTF0",1749635501745,6.0349,165.69,165.67,0.04445728]
["bitfinex-derivatives","SOLF0:USTF0",1749635502448,6.0351,165.68,165.67,0.04445728]
["bitfinex-derivatives","SOLF0:USTF0",1749635507851,9.53738391,165.68,165.67,0.04445728]
["bitfinex-derivatives","SOLF0:USTF0",1749635510654,9.53738391,165.68,165.67,5.77085781]
["bitfinex-derivatives","SOLF0:USTF0",1749635512059,6.0351,165.68,165.67,5.77085781]
["bitfinex-derivatives","SOLF0:USTF0",1749635518356,34.74792887,165.71,165.67,11.40633044]
["bitfinex-derivatives","SOLF0:USTF0",1749635518357,6.0345,165.7,165.67,11.40633044]
["bitfinex-derivatives","SOLF0:USTF0",1749635518564,6.0345,165.7,165.68,5.72640053]
["bitfinex-derivatives","SOLF0:USTF0",1749635518764,6.0345,165.7,165.69,5.72640053]
["bitfinex-derivatives","SOLF0:USTF0",1749635520764,6.07984496,165.71,165.69,5.72640053]
["bitfinex-derivatives","SOLF0:USTF0",1749635521067,31.18,165.77,165.71,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1749635521261,31.18,165.77,165.72,11.36901802]
["bitfinex-derivatives","SOLF0:USTF0",1749635521463,6.0328,165.75,165.73,5.72640053]
["bitfinex-derivatives","SOLF0:USTF0",1749635521768,6.0328,165.75,165.74,5.72640053]
["bitfinex-derivatives","SOLF0:USTF0",1749635522173,0.03998487,165.76,165.74,5.72640053]
["bitfinex-derivatives","SOLF0:USTF0",1749635522367,0.03998487,165.76,165.75,5.72640053]
["bitfinex-derivatives","SOLF0:USTF0",1749635522681,85.86423976,165.8,165.75,9.22868444]
["bitfinex-derivatives","SOLF0:USTF0",1749635522877,85.86423976,165.8,165.78,3.50228391]
["bitfinex-derivatives","SOLF0:USTF0",1749635523177,85.86423976,165.8,165.76,5.72640053]
["bitfinex-derivatives","SOLF0:USTF0",1749635523178,91.89503976,165.8,165.79,5.72640053]
["bitfinex-derivatives","SOLF0:USTF0",1749635523365,91.89503976,165.8,165.73,5.64261749]
["bitfinex-derivatives","SOLF0:USTF0",1749635523366,85.86423976,165.8,165.73,5.64261749]
["bitfinex-derivatives","SOLF0:USTF0",1749635523570,3.50228391,165.79,165.74,5.7747811]
["bitfinex-derivatives","SOLF0:USTF0",1749635523769,3.54511748,165.78,165.75,5.82053016]
["bitfinex-derivatives","SOLF0:USTF0",1749635523970,3.54511748,165.78,165.75,0.04574906]
["bitfinex-derivatives","SOLF0:USTF0",1749635524172,9.53448391,165.76,165.75,4.906e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749635524378,3.50228391,165.76,165.7,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1749635524580,3.50228391,165.76,165.71,5.77223828]
["bitfinex-derivatives","SOLF0:USTF0",1749635524781,6.0333,165.73,165.72,5.77223828]
["bitfinex-derivatives","SOLF0:USTF0",1749635527286,6.0344,165.7,165.69,0.04066982]
["bitfinex-derivatives","SOLF0:USTF0",1749635528274,6.0344,165.7,165.69,6.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749635529680,9.53668391,165.7,165.69,6.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749635529888,9.53668391,165.7,165.61,5.64261749]
["bitfinex-derivatives","SOLF0:USTF0",1749635529889,34.68228391,165.7,165.61,5.64261749]
["bitfinex-derivatives","SOLF0:USTF0",1749635530187,3.50228391,165.66,165.61,5.64261749]
["bitfinex-derivatives","SOLF0:USTF0",1749635530595,6.0372,165.63,165.61,5.64261749]
["bitfinex-derivatives","SOLF0:USTF0",1749635530885,0.04174958,165.64,165.61,5.64261749]
["bitfinex-derivatives","SOLF0:USTF0",1749635531083,0.04133458,165.64,165.61,5.68100973]
["bitfinex-derivatives","SOLF0:USTF0",1749635531289,0.04133458,165.64,165.61,11.71840973]
["bitfinex-derivatives","SOLF0:USTF0",1749635531585,0.04133458,165.64,165.61,5.68100973]
["bitfinex-derivatives","SOLF0:USTF0",1749635533084,0.04133458,165.64,165.61,11.71850973]
["bitfinex-derivatives","SOLF0:USTF0",1749635533586,0.04133458,165.64,165.61,5.68100973]
["bitfinex-derivatives","SOLF0:USTF0",1749635533986,3.50228391,165.63,165.61,0.03839224]
["bitfinex-derivatives","SOLF0:USTF0",1749635534583,6.0373,165.62,165.61,0.03839224]
["bitfinex-derivatives","SOLF0:USTF0",1749635535389,31.18,165.62,165.52,7.65221749]
["bitfinex-derivatives","SOLF0:USTF0",1749635535594,3.50228391,165.58,165.52,7.65221749]
["bitfinex-derivatives","SOLF0:USTF0",1749635535789,3.50228391,165.54,165.5,5.64261749]
["bitfinex-derivatives","SOLF0:USTF0",1749635535990,31.18,165.58,165.47,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1749635535991,3.50228391,165.52,165.47,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1749635536187,0.04414409,165.51,165.48,0.04123851]
["bitfinex-derivatives","SOLF0:USTF0",1749635537294,0.04414409,165.51,165.49,5.76668599]
["bitfinex-derivatives","SOLF0:USTF0",1749635537488,0.04414409,165.51,165.48,0.04123851]
["bitfinex-derivatives","SOLF0:USTF0",1749635537691,0.04414409,165.51,165.48,6.08343851]
["bitfinex-derivatives","SOLF0:USTF0",1749635538197,0.04414409,165.51,165.48,0.04123851]
["bitfinex-derivatives","SOLF0:USTF0",1749635539191,0.04414409,165.51,165.48,6.08343851]
["bitfinex-derivatives","SOLF0:USTF0",1749635539696,0.04414409,165.51,165.48,0.04123851]
["bitfinex-derivatives","SOLF0:USTF0",1749635540299,0.04414409,165.51,165.49,6.0417]
["bitfinex-derivatives","SOLF0:USTF0",1749635540708,0.04414409,165.51,165.5,6.0417]
["bitfinex-derivatives","SOLF0:USTF0",1749635540900,2.1631,165.57,165.48,3.54352242]
["bitfinex-derivatives","SOLF0:USTF0",1749635540901,3.50228391,165.56,165.48,3.54352242]
["bitfinex-derivatives","SOLF0:USTF0",1749635541101,3.50228391,165.56,165.49,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1749635541895,0.04188642,165.54,165.53,6.0406]
["bitfinex-derivatives","SOLF0:USTF0",1749635542099,31.18,165.6,165.52,3.5463387]
["bitfinex-derivatives","SOLF0:USTF0",1749635542303,3.50228391,165.62,165.54,3.50228391]
["bitfinex-derivatives","SOLF0:USTF0",1749635542503,6.0381,165.6,165.56,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1749635542699,3.50228391,165.6,165.53,35.3177]
["bitfinex-derivatives","SOLF0:USTF0",1749635543008,9.54258391,165.54,165.5,39.4106]
["bitfinex-derivatives","SOLF0:USTF0",1749635543203,9.5863052,165.54,165.5,39.45638199]
["bitfinex-derivatives","SOLF0:USTF0",1749635543504,3.5460052,165.54,165.5,33.41498199]
["bitfinex-derivatives","SOLF0:USTF0",1749635543702,0.04372129,165.54,165.5,36.9172659]
["bitfinex-derivatives","SOLF0:USTF0",1749635544000,34.68228391,165.59,165.51,5.75621458]
["bitfinex-derivatives","SOLF0:USTF0",1749635544203,6.0394,165.57,165.53,6.0403]
["bitfinex-derivatives","SOLF0:USTF0",1749635544406,6.0394,165.57,165.5,36.87148391]
["bitfinex-derivatives","SOLF0:USTF0",1749635544699,6.0394,165.57,165.53,6.0404]
["bitfinex-derivatives","SOLF0:USTF0",1749635544894,6.08276112,165.57,165.53,6.08674245]
["bitfinex-derivatives","SOLF0:USTF0",1749635545907,0.04336112,165.57,165.53,0.04634245]
["bitfinex-derivatives","SOLF0:USTF0",1749635546303,6.0396,165.56,165.53,0.04634245]
["bitfinex-derivatives","SOLF0:USTF0",1749635546504,0.04336112,165.57,165.53,0.04634245]
["bitfinex-derivatives","SOLF0:USTF0",1749635546813,6.0402,165.54,165.53,0.04634245]
["bitfinex-derivatives","SOLF0:USTF0",1749635547199,3.50228391,165.56,165.53,0.04634245]
["bitfinex-derivatives","SOLF0:USTF0",1749635547714,9.54248391,165.54,165.53,0.04634245]
["bitfinex-derivatives","SOLF0:USTF0",1749635548609,6.0402,165.54,165.53,0.04634245]
["bitfinex-derivatives","SOLF0:USTF0",1749635549412,0.04336112,165.57,165.53,6.08684245]
["bitfinex-derivatives","SOLF0:USTF0",1749635549908,0.04336112,165.57,165.53,0.04634245]
["bitfinex-derivatives","SOLF0:USTF0",1749635550705,6.0397,165.56,165.53,0.04634245]
["bitfinex-derivatives","SOLF0:USTF0",1749635551210,0.04336112,165.57,165.53,0.04634245]
["bitfinex-derivatives","SOLF0:USTF0",1749635552308,6.0397,165.56,165.53,0.04634245]
["bitfinex-derivatives","SOLF0:USTF0",1749635553011,6.0396,165.56,165.53,0.04634245]
["bitfinex-derivatives","SOLF0:USTF0",1749635553312,0.04336112,165.57,165.53,0.04634245]
["bitfinex-derivatives","SOLF0:USTF0",1749635553511,6.0401,165.55,165.53,0.04634245]
["bitfinex-derivatives","SOLF0:USTF0",1749635553903,0.04336112,165.57,165.53,0.04634245]
["bitfinex-derivatives","SOLF0:USTF0",1749635555516,6.08266112,165.57,165.53,6.08664245]
["bitfinex-derivatives","SOLF0:USTF0",1749635556311,6.0395,165.56,165.53,6.08664245]
["bitfinex-derivatives","SOLF0:USTF0",1749635559112,6.0402,165.54,165.53,0.04634245]
["bitfinex-derivatives","SOLF0:USTF0",1749635559613,0.04336112,165.57,165.53,0.04634245]
["bitfinex-derivatives","SOLF0:USTF0",1749635560202,12.071,165.67,165.57,6.0388]
["bitfinex-derivatives","SOLF0:USTF0",1749635560406,31.18,165.64,165.58,3.50383215]
["bitfinex-derivatives","SOLF0:USTF0",1749635560812,6.0381,165.6,165.58,3.50383215]
["bitfinex-derivatives","SOLF0:USTF0",1749635561313,0.03933405,165.61,165.58,3.50383215]
["bitfinex-derivatives","SOLF0:USTF0",1749635561508,6.038,165.6,165.58,3.50383215]
["bitfinex-derivatives","SOLF0:USTF0",1749635561708,0.03933405,165.61,165.58,3.50383215]
["bitfinex-derivatives","SOLF0:USTF0",1749635563610,6.07703405,165.61,165.58,9.54233215]
["bitfinex-derivatives","SOLF0:USTF0",1749635563816,0.03933405,165.61,165.58,3.50383215]
["bitfinex-derivatives","SOLF0:USTF0",1749635564211,0.03933405,165.61,165.58,9.54243215]
["bitfinex-derivatives","SOLF0:USTF0",1749635565116,6.07703405,165.61,165.58,9.54243215]
["bitfinex-derivatives","SOLF0:USTF0",1749635565412,0.03933405,165.61,165.6,3.50383215]
["bitfinex-derivatives","SOLF0:USTF0",1749635565611,6.0368,165.64,165.6,3.50383215]
["bitfinex-derivatives","SOLF0:USTF0",1749635566010,31.18,165.67,165.61,6.0375]
["bitfinex-derivatives","SOLF0:USTF0",1749635566409,31.18,165.67,165.6,3.50383215]
["bitfinex-derivatives","SOLF0:USTF0",1749635566615,0.04462186,165.65,165.62,0.03882609]
["bitfinex-derivatives","SOLF0:USTF0",1749635567009,6.0368,165.64,165.62,0.03882609]
["bitfinex-derivatives","SOLF0:USTF0",1749635567810,6.0369,165.63,165.62,0.03882609]
["bitfinex-derivatives","SOLF0:USTF0",1749635568213,6.0367,165.64,165.62,0.03882609]
["bitfinex-derivatives","SOLF0:USTF0",1749635569126,6.0367,165.64,165.62,3.54265824]
["bitfinex-derivatives","SOLF0:USTF0",1749635569422,0.04462186,165.65,165.62,9.57985824]
["bitfinex-derivatives","SOLF0:USTF0",1749635569423,6.08092186,165.65,165.62,9.57985824]
["bitfinex-derivatives","SOLF0:USTF0",1749635570125,6.0366,165.64,165.62,3.54265824]
["bitfinex-derivatives","SOLF0:USTF0",1749635571318,0.04462186,165.65,165.62,3.54265824]
["bitfinex-derivatives","SOLF0:USTF0",1749635571520,31.18,165.7,165.64,3.50383215]
["bitfinex-derivatives","SOLF0:USTF0",1749635571719,6.0357,165.67,165.64,9.54023215]
["bitfinex-derivatives","SOLF0:USTF0",1749635572219,6.0357,165.67,165.65,5.74012562]
["bitfinex-derivatives","SOLF0:USTF0",1749635572420,6.0357,165.67,165.64,3.50383215]
["bitfinex-derivatives","SOLF0:USTF0",1749635572615,6.0359,165.66,165.65,5.72954373]
["bitfinex-derivatives","SOLF0:USTF0",1749635573217,6.0362,165.65,165.64,4.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749635573420,3.50383215,165.65,165.55,36.80261749]
["bitfinex-derivatives","SOLF0:USTF0",1749635573623,3.50383215,165.61,165.56,5.73255606]
["bitfinex-derivatives","SOLF0:USTF0",1749635573816,3.50383215,165.59,165.53,5.64261749]
["bitfinex-derivatives","SOLF0:USTF0",1749635574022,3.50383215,165.59,165.54,5.73572192]
["bitfinex-derivatives","SOLF0:USTF0",1749635574221,3.50383215,165.59,165.52,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1749635574420,0.03962512,165.57,165.54,0.04319892]
["bitfinex-derivatives","SOLF0:USTF0",1749635575025,3.50383215,165.56,165.54,0.04319892]
["bitfinex-derivatives","SOLF0:USTF0",1749635575221,6.0399,165.55,165.54,0.04319892]
["bitfinex-derivatives","SOLF0:USTF0",1749635576318,6.0399,165.55,165.54,9.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749635576725,9.54373215,165.55,165.54,9.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749635578128,6.0396,165.56,165.54,9.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749635578627,6.0399,165.55,165.54,9.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749635579226,6.0396,165.56,165.54,9.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749635579931,6.07892512,165.57,165.55,5.77158905]
["bitfinex-derivatives","SOLF0:USTF0",1749635580127,6.07892512,165.57,165.54,9.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749635580426,6.07892512,165.57,165.55,5.77148513]
["bitfinex-derivatives","SOLF0:USTF0",1749635580634,6.0396,165.56,165.54,9.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749635580818,6.0396,165.56,165.55,5.7713375]
["bitfinex-derivatives","SOLF0:USTF0",1749635582231,6.07892512,165.57,165.55,5.7713375]
["bitfinex-derivatives","SOLF0:USTF0",1749635582433,6.07892512,165.57,165.54,9.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749635582632,6.07892512,165.57,165.55,5.76999802]
["bitfinex-derivatives","SOLF0:USTF0",1749635582633,6.0395,165.56,165.55,5.76999802]
["bitfinex-derivatives","SOLF0:USTF0",1749635582932,6.0395,165.56,165.54,9.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749635583126,6.0395,165.56,165.55,5.77048159]
["bitfinex-derivatives","SOLF0:USTF0",1749635583536,6.0395,165.56,165.54,9.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749635583830,6.0399,165.55,165.54,9.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749635584829,34.68383215,165.56,165.47,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1749635585029,6.0424,165.48,165.44,36.82261749]
["bitfinex-derivatives","SOLF0:USTF0",1749635585228,6.0424,165.48,165.45,5.77442867]
["bitfinex-derivatives","SOLF0:USTF0",1749635585533,6.0428,165.47,165.46,5.77442867]
["bitfinex-derivatives","SOLF0:USTF0",1749635585936,6.0428,165.47,165.45,0.0411752]
["bitfinex-derivatives","SOLF0:USTF0",1749635588439,6.0431,165.46,165.45,0.0411752]
["bitfinex-derivatives","SOLF0:USTF0",1749635589645,6.0429,165.47,165.45,0.0411752]
["bitfinex-derivatives","SOLF0:USTF0",1749635590044,0.04527667,165.48,165.45,0.0411752]
["bitfinex-derivatives","SOLF0:USTF0",1749635590846,6.0428,165.47,165.45,0.0411752]
["bitfinex-derivatives","SOLF0:USTF0",1749635591140,0.04527667,165.48,165.45,0.0411752]
["bitfinex-derivatives","SOLF0:USTF0",1749635591338,6.0432,165.46,165.45,0.0411752]
["bitfinex-derivatives","SOLF0:USTF0",1749635591840,0.04527667,165.48,165.45,0.0411752]
["bitfinex-derivatives","SOLF0:USTF0",1749635592037,6.0431,165.46,165.45,0.0411752]
["bitfinex-derivatives","SOLF0:USTF0",1749635592234,11.88914531,165.46,165.45,0.0411752]
["bitfinex-derivatives","SOLF0:USTF0",1749635592839,6.0443,165.43,165.39,6.0455]
["bitfinex-derivatives","SOLF0:USTF0",1749635593038,5.84604531,165.46,165.4,5.78542503]
["bitfinex-derivatives","SOLF0:USTF0",1749635593242,5.84604531,165.46,165.4,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1749635593441,5.84604531,165.46,165.38,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1749635593943,0.04286337,165.44,165.4,0.04381742]
["bitfinex-derivatives","SOLF0:USTF0",1749635594546,6.0448,165.42,165.4,0.04381742]
["bitfinex-derivatives","SOLF0:USTF0",1749635595045,6.0444,165.43,165.4,0.04381742]
["bitfinex-derivatives","SOLF0:USTF0",1749635595443,0.04286337,165.44,165.4,0.04381742]
["bitfinex-derivatives","SOLF0:USTF0",1749635596138,5.88890868,165.44,165.4,0.04381742]
["bitfinex-derivatives","SOLF0:USTF0",1749635596342,5.84604531,165.42,165.4,0.04381742]
["bitfinex-derivatives","SOLF0:USTF0",1749635597145,5.84604531,165.42,165.35,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1749635598141,6.0461,165.38,165.37,0.03847682]
["bitfinex-derivatives","SOLF0:USTF0",1749635598543,0.04205487,165.4,165.37,0.03847682]
["bitfinex-derivatives","SOLF0:USTF0",1749635599152,0.04205487,165.4,165.37,6.08477682]
["bitfinex-derivatives","SOLF0:USTF0",1749635599350,0.04205487,165.4,165.37,0.03847682]
["bitfinex-derivatives","SOLF0:USTF0",1749635599945,6.0461,165.38,165.37,0.03847682]
["bitfinex-derivatives","SOLF0:USTF0",1749635600341,6.046,165.39,165.37,0.03847682]
["bitfinex-derivatives","SOLF0:USTF0",1749635600646,0.04205487,165.4,165.37,0.03847682]
["bitfinex-derivatives","SOLF0:USTF0",1749635600954,6.0461,165.38,165.37,0.03847682]
["bitfinex-derivatives","SOLF0:USTF0",1749635603149,0.04205487,165.4,165.37,0.03847682]
["bitfinex-derivatives","SOLF0:USTF0",1749635603655,0.04205487,165.4,165.37,6.08467682]
["bitfinex-derivatives","SOLF0:USTF0",1749635603863,0.04205487,165.4,165.37,0.03847682]
["bitfinex-derivatives","SOLF0:USTF0",1749635605353,6.0461,165.38,165.37,0.03847682]
["bitfinex-derivatives","SOLF0:USTF0",1749635610860,6.0458,165.39,165.37,0.03847682]
["bitfinex-derivatives","SOLF0:USTF0",1749635611059,0.04205487,165.4,165.37,0.03847682]
["bitfinex-derivatives","SOLF0:USTF0",1749635612054,6.08765487,165.4,165.37,6.08467682]
["bitfinex-derivatives","SOLF0:USTF0",1749635612255,0.04205487,165.4,165.37,0.03847682]
["bitfinex-derivatives","SOLF0:USTF0",1749635613363,6.0461,165.38,165.37,0.03847682]
["bitfinex-derivatives","SOLF0:USTF0",1749635615653,3.51131051,165.38,165.31,8.1823]
["bitfinex-derivatives","SOLF0:USTF0",1749635615853,3.51131051,165.38,165.3,9.56011051]
["bitfinex-derivatives","SOLF0:USTF0",1749635616059,3.51131051,165.34,165.26,11.83593108]
["bitfinex-derivatives","SOLF0:USTF0",1749635616258,3.51131051,165.32,165.26,6.2651]
["bitfinex-derivatives","SOLF0:USTF0",1749635616451,31.2,165.34,165.26,6.2651]
["bitfinex-derivatives","SOLF0:USTF0",1749635616652,31.2,165.34,165.26,9.77641051]
["bitfinex-derivatives","SOLF0:USTF0",1749635616861,6.09079568,165.32,165.28,0.04274513]
["bitfinex-derivatives","SOLF0:USTF0",1749635617062,0.04249568,165.32,165.28,0.04274513]
["bitfinex-derivatives","SOLF0:USTF0",1749635617255,0.04249568,165.32,165.28,3.55405564]
["bitfinex-derivatives","SOLF0:USTF0",1749635617657,0.04249568,165.32,165.3,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1749635617853,0.04249568,165.32,165.28,34.75405564]
["bitfinex-derivatives","SOLF0:USTF0",1749635618167,87.72078395,165.36,165.31,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1749635618359,6.0477,165.34,165.3,3.51131051]
["bitfinex-derivatives","SOLF0:USTF0",1749635618752,87.72078395,165.36,165.28,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1749635618753,87.72078395,165.36,165.31,5.5045213]
["bitfinex-derivatives","SOLF0:USTF0",1749635618960,6.0483,165.32,165.28,34.71131051]
["bitfinex-derivatives","SOLF0:USTF0",1749635619260,0.03807497,165.32,165.28,31.23875263]
["bitfinex-derivatives","SOLF0:USTF0",1749635619458,6.08647497,165.32,165.29,5.50386426]
["bitfinex-derivatives","SOLF0:USTF0",1749635619658,6.08647497,165.32,165.28,31.23875263]
["bitfinex-derivatives","SOLF0:USTF0",1749635619854,0.03807497,165.32,165.29,5.50518442]
["bitfinex-derivatives","SOLF0:USTF0",1749635620059,0.03807497,165.32,165.28,0.03875263]
["bitfinex-derivatives","SOLF0:USTF0",1749635621162,0.03807497,165.32,165.29,5.50503448]
["bitfinex-derivatives","SOLF0:USTF0",1749635621363,0.03807497,165.32,165.28,0.03875263]
["bitfinex-derivatives","SOLF0:USTF0",1749635621563,0.03807497,165.32,165.29,5.50488363]
["bitfinex-derivatives","SOLF0:USTF0",1749635621768,0.03807497,165.32,165.29,6.0493]
["bitfinex-derivatives","SOLF0:USTF0",1749635622064,0.03807497,165.32,165.28,0.03875263]
["bitfinex-derivatives","SOLF0:USTF0",1749635622261,6.0489,165.31,165.28,0.03875263]
["bitfinex-derivatives","SOLF0:USTF0",1749635622462,0.03807497,165.32,165.28,0.03875263]
["bitfinex-derivatives","SOLF0:USTF0",1749635622867,0.03807497,165.32,165.28,6.08835263]
["bitfinex-derivatives","SOLF0:USTF0",1749635623068,0.03807497,165.32,165.28,0.03875263]
["bitfinex-derivatives","SOLF0:USTF0",1749635623563,6.0487,165.31,165.28,0.03875263]
["bitfinex-derivatives","SOLF0:USTF0",1749635623764,0.03807497,165.32,165.28,0.03875263]
["bitfinex-derivatives","SOLF0:USTF0",1749635624870,0.03807497,165.32,165.29,5.55614258]
["bitfinex-derivatives","SOLF0:USTF0",1749635625163,6.0488,165.31,165.28,0.03875263]
["bitfinex-derivatives","SOLF0:USTF0",1749635625364,0.03807497,165.32,165.29,5.55614165]
["bitfinex-derivatives","SOLF0:USTF0",1749635625564,0.03807497,165.32,165.28,0.03875263]
["bitfinex-derivatives","SOLF0:USTF0",1749635625759,6.0489,165.31,165.29,5.55547881]
["bitfinex-derivatives","SOLF0:USTF0",1749635625961,6.0489,165.31,165.28,6.08845263]
["bitfinex-derivatives","SOLF0:USTF0",1749635626155,6.0489,165.31,165.29,5.55880373]
["bitfinex-derivatives","SOLF0:USTF0",1749635626363,6.0491,165.3,165.28,0.03875263]
["bitfinex-derivatives","SOLF0:USTF0",1749635626557,6.0491,165.3,165.29,5.55880375]
["bitfinex-derivatives","SOLF0:USTF0",1749635628173,6.0493,165.29,165.28,0.03875263]
["bitfinex-derivatives","SOLF0:USTF0",1749635628674,6.0493,165.29,165.28,5.60906411]
["bitfinex-derivatives","SOLF0:USTF0",1749635629569,6.0491,165.3,165.28,5.60906411]
["bitfinex-derivatives","SOLF0:USTF0",1749635629768,6.0491,165.3,165.29,5.57273911]
["bitfinex-derivatives","SOLF0:USTF0",1749635630267,6.0493,165.29,165.28,0.03875263]
["bitfinex-derivatives","SOLF0:USTF0",1749635630572,6.0493,165.29,165.28,5.61164389]
["bitfinex-derivatives","SOLF0:USTF0",1749635631873,6.0491,165.3,165.28,5.61164389]
["bitfinex-derivatives","SOLF0:USTF0",1749635632173,6.0491,165.3,165.29,5.57289126]
["bitfinex-derivatives","SOLF0:USTF0",1749635635472,6.0494,165.29,165.28,0.03875263]
["bitfinex-derivatives","SOLF0:USTF0",1749635635675,6.0494,165.29,165.28,5.62770921]
["bitfinex-derivatives","SOLF0:USTF0",1749635635970,6.0494,165.29,165.28,0.03875263]
["bitfinex-derivatives","SOLF0:USTF0",1749635636576,6.0494,165.29,165.28,5.62945763]
["bitfinex-derivatives","SOLF0:USTF0",1749635636876,6.0494,165.29,165.28,0.03875263]
["bitfinex-derivatives","SOLF0:USTF0",1749635637273,6.0519,165.22,165.21,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749635637476,6.0519,165.22,165.21,8.08457174]
["bitfinex-derivatives","SOLF0:USTF0",1749635640377,6.0519,165.22,165.21,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749635641579,6.0519,165.22,165.21,8.03223357]
["bitfinex-derivatives","SOLF0:USTF0",1749635641784,6.09447816,165.23,165.21,8.03223357]
["bitfinex-derivatives","SOLF0:USTF0",1749635641983,0.04277816,165.23,165.21,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749635642184,0.04277816,165.23,165.22,5.56085105]
["bitfinex-derivatives","SOLF0:USTF0",1749635642480,0.04277816,165.23,165.21,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749635642784,3.56180098,165.23,165.21,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749635643179,6.0519,165.22,165.21,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749635644786,6.0519,165.22,165.13,11.96118884]
["bitfinex-derivatives","SOLF0:USTF0",1749635644787,3.51902282,165.22,165.15,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1749635644988,3.51902282,165.22,165.16,5.55788533]
["bitfinex-derivatives","SOLF0:USTF0",1749635645285,3.51902282,165.22,165.15,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1749635645286,3.51902282,165.22,165.17,5.55788533]
["bitfinex-derivatives","SOLF0:USTF0",1749635645487,3.51902282,165.22,165.15,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1749635645680,0.04171515,165.2,165.17,0.04404972]
["bitfinex-derivatives","SOLF0:USTF0",1749635646084,0.04171515,165.2,165.18,5.55612564]
["bitfinex-derivatives","SOLF0:USTF0",1749635646281,0.04171515,165.2,165.19,5.56028577]
["bitfinex-derivatives","SOLF0:USTF0",1749635646485,0.04171515,165.2,165.17,0.04404972]
["bitfinex-derivatives","SOLF0:USTF0",1749635646682,0.04171515,165.2,165.18,11.61421258]
["bitfinex-derivatives","SOLF0:USTF0",1749635646886,0.04171515,165.2,165.18,6.0533]
["bitfinex-derivatives","SOLF0:USTF0",1749635647086,0.04171515,165.2,165.19,5.56089699]
["bitfinex-derivatives","SOLF0:USTF0",1749635647682,0.04171515,165.2,165.18,6.0533]
["bitfinex-derivatives","SOLF0:USTF0",1749635647882,0.04171515,165.2,165.17,6.09764972]
["bitfinex-derivatives","SOLF0:USTF0",1749635648081,0.04171515,165.2,165.18,5.55989168]
["bitfinex-derivatives","SOLF0:USTF0",1749635648389,6.09441515,165.2,165.19,5.55925514]
["bitfinex-derivatives","SOLF0:USTF0",1749635648585,6.09441515,165.2,165.17,6.09764972]
["bitfinex-derivatives","SOLF0:USTF0",1749635648889,6.09441515,165.2,165.18,5.56012333]
["bitfinex-derivatives","SOLF0:USTF0",1749635649089,6.09441515,165.2,165.17,6.09764972]
["bitfinex-derivatives","SOLF0:USTF0",1749635649290,6.09441515,165.2,165.18,5.56011743]
["bitfinex-derivatives","SOLF0:USTF0",1749635649496,6.09441515,165.2,165.17,6.09764972]
["bitfinex-derivatives","SOLF0:USTF0",1749635650588,6.09441515,165.2,165.18,5.55995256]
["bitfinex-derivatives","SOLF0:USTF0",1749635650793,6.09441515,165.2,165.18,6.0533]
["bitfinex-derivatives","SOLF0:USTF0",1749635650993,6.09441515,165.2,165.17,0.04404972]
["bitfinex-derivatives","SOLF0:USTF0",1749635651293,0.04171515,165.2,165.17,0.04404972]
["bitfinex-derivatives","SOLF0:USTF0",1749635651592,6.053,165.19,165.18,5.55504005]
["bitfinex-derivatives","SOLF0:USTF0",1749635651785,6.053,165.19,165.17,0.04404972]
["bitfinex-derivatives","SOLF0:USTF0",1749635652091,0.04171515,165.2,165.18,5.55494403]
["bitfinex-derivatives","SOLF0:USTF0",1749635652288,0.04171515,165.2,165.17,0.04404972]
["bitfinex-derivatives","SOLF0:USTF0",1749635652484,0.04171515,165.2,165.18,5.55469145]
["bitfinex-derivatives","SOLF0:USTF0",1749635652687,0.04171515,165.2,165.18,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1749635653090,0.04171515,165.2,165.19,5.5556219]
["bitfinex-derivatives","SOLF0:USTF0",1749635654394,6.09441515,165.2,165.19,5.5556219]
["bitfinex-derivatives","SOLF0:USTF0",1749635654897,6.0534,165.18,165.17,0.04404972]
["bitfinex-derivatives","SOLF0:USTF0",1749635657897,6.0532,165.19,165.17,0.04404972]
["bitfinex-derivatives","SOLF0:USTF0",1749635658498,0.04171515,165.2,165.17,0.04404972]
["bitfinex-derivatives","SOLF0:USTF0",1749635658999,6.0533,165.19,165.17,0.04404972]
["bitfinex-derivatives","SOLF0:USTF0",1749635659595,6.0533,165.19,165.18,5.58458344]
["bitfinex-derivatives","SOLF0:USTF0",1749635659793,6.0533,165.19,165.17,0.04404972]
["bitfinex-derivatives","SOLF0:USTF0",1749635659994,6.0533,165.19,165.18,5.58456457]
["bitfinex-derivatives","SOLF0:USTF0",1749635660299,6.0533,165.19,165.17,0.04404972]
["bitfinex-derivatives","SOLF0:USTF0",1749635660499,6.0533,165.19,165.18,5.58445693]
["bitfinex-derivatives","SOLF0:USTF0",1749635662096,6.09451515,165.2,165.18,5.58445693]
["bitfinex-derivatives","SOLF0:USTF0",1749635662301,6.09451515,165.2,165.19,5.58353645]
["bitfinex-derivatives","SOLF0:USTF0",1749635662705,6.0533,165.19,165.17,0.04404972]
["bitfinex-derivatives","SOLF0:USTF0",1749635663001,6.0533,165.19,165.18,5.58415616]
["bitfinex-derivatives","SOLF0:USTF0",1749635664201,6.0534,165.18,165.17,0.04404972]
["bitfinex-derivatives","SOLF0:USTF0",1749635664403,6.0534,165.18,165.17,5.62999815]
["bitfinex-derivatives","SOLF0:USTF0",1749635664602,6.0534,165.18,165.17,0.04404972]
["bitfinex-derivatives","SOLF0:USTF0",1749635667397,6.0534,165.18,165.1,7.51746688]
["bitfinex-derivatives","SOLF0:USTF0",1749635667398,70.0,165.17,165.06,7.50836195]
["bitfinex-derivatives","SOLF0:USTF0",1749635667600,74.2037,165.17,165.0,3.52259303]
["bitfinex-derivatives","SOLF0:USTF0",1749635667798,74.2037,165.17,165.01,5.51517841]
["bitfinex-derivatives","SOLF0:USTF0",1749635667799,6.0582,165.05,165.01,5.51517841]
["bitfinex-derivatives","SOLF0:USTF0",1749635668106,31.92,165.08,165.02,5.51517841]
["bitfinex-derivatives","SOLF0:USTF0",1749635668304,0.04006881,165.07,165.03,5.55531924]
["bitfinex-derivatives","SOLF0:USTF0",1749635668604,0.04070633,165.07,165.04,5.51517841]
["bitfinex-derivatives","SOLF0:USTF0",1749635668798,0.04070633,165.07,165.03,3.56085053]
["bitfinex-derivatives","SOLF0:USTF0",1749635668799,0.04070633,165.07,165.05,5.51517841]
["bitfinex-derivatives","SOLF0:USTF0",1749635669005,0.04070633,165.07,165.06,5.51517841]
["bitfinex-derivatives","SOLF0:USTF0",1749635669301,3.52259303,165.13,165.06,5.51517841]
["bitfinex-derivatives","SOLF0:USTF0",1749635669504,3.52259303,165.15,165.08,3.52259303]
["bitfinex-derivatives","SOLF0:USTF0",1749635669705,31.92,165.16,165.09,5.51517841]
["bitfinex-derivatives","SOLF0:USTF0",1749635669903,6.0557,165.12,165.1,5.38486199]
["bitfinex-derivatives","SOLF0:USTF0",1749635670104,6.0557,165.12,165.07,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1749635670300,0.0418831,165.11,165.08,5.4254249]
["bitfinex-derivatives","SOLF0:USTF0",1749635670498,0.0418831,165.11,165.09,5.38473772]
["bitfinex-derivatives","SOLF0:USTF0",1749635670702,0.0418831,165.11,165.1,5.38473772]
["bitfinex-derivatives","SOLF0:USTF0",1749635671609,0.0418831,165.11,165.08,0.04068718]
["bitfinex-derivatives","SOLF0:USTF0",1749635671809,0.0418831,165.11,165.09,5.40577743]
["bitfinex-derivatives","SOLF0:USTF0",1749635672008,0.0418831,165.11,165.08,0.04068718]
["bitfinex-derivatives","SOLF0:USTF0",1749635672219,0.0418831,165.11,165.09,5.40577883]
["bitfinex-derivatives","SOLF0:USTF0",1749635672410,0.0418831,165.11,165.08,6.09758718]
["bitfinex-derivatives","SOLF0:USTF0",1749635672720,0.0418831,165.11,165.09,5.40587792]
["bitfinex-derivatives","SOLF0:USTF0",1749635673019,0.0418831,165.11,165.1,11.46184866]
["bitfinex-derivatives","SOLF0:USTF0",1749635674309,0.0418831,165.11,165.1,5.40554866]
["bitfinex-derivatives","SOLF0:USTF0",1749635674504,0.0418831,165.11,165.09,6.0566]
["bitfinex-derivatives","SOLF0:USTF0",1749635674708,0.0418831,165.11,165.08,0.04068718]
["bitfinex-derivatives","SOLF0:USTF0",1749635674903,0.0418831,165.11,165.09,5.40619315]
["bitfinex-derivatives","SOLF0:USTF0",1749635675103,0.0418831,165.11,165.08,0.04068718]
["bitfinex-derivatives","SOLF0:USTF0",1749635675513,0.0418831,165.11,165.1,6.0563]
["bitfinex-derivatives","SOLF0:USTF0",1749635675714,0.0418831,165.11,165.1,11.46158145]
["bitfinex-derivatives","SOLF0:USTF0",1749635679416,0.0418831,165.11,165.08,5.91163632]
["bitfinex-derivatives","SOLF0:USTF0",1749635679417,0.0418831,165.11,165.09,6.0565]
["bitfinex-derivatives","SOLF0:USTF0",1749635679607,0.0418831,165.11,165.1,5.408137]
["bitfinex-derivatives","SOLF0:USTF0",1749635680010,0.0418831,165.11,165.1,6.0563]
["bitfinex-derivatives","SOLF0:USTF0",1749635680609,0.0418831,165.11,165.1,11.46625137]
["bitfinex-derivatives","SOLF0:USTF0",1749635681314,0.0418831,165.11,165.1,5.40995137]
["bitfinex-derivatives","SOLF0:USTF0",1749635681515,0.0418831,165.11,165.1,5.41182097]
["bitfinex-derivatives","SOLF0:USTF0",1749635681915,0.0418831,165.11,165.1,11.46812097]
["bitfinex-derivatives","SOLF0:USTF0",1749635682113,0.0418831,165.11,165.1,5.41182097]
["bitfinex-derivatives","SOLF0:USTF0",1749635684313,6.0978831,165.11,165.1,5.41182097]
["bitfinex-derivatives","SOLF0:USTF0",1749635684514,6.0978831,165.11,165.08,0.04068718]
["bitfinex-derivatives","SOLF0:USTF0",1749635684515,0.0418831,165.11,165.08,0.04068718]
["bitfinex-derivatives","SOLF0:USTF0",1749635684915,6.0567,165.1,165.08,0.04068718]
["bitfinex-derivatives","SOLF0:USTF0",1749635685115,0.0418831,165.11,165.08,0.04068718]
["bitfinex-derivatives","SOLF0:USTF0",1749635685520,6.0567,165.09,165.08,0.04068718]
["bitfinex-derivatives","SOLF0:USTF0",1749635688212,6.0564,165.1,165.08,0.04068718]
["bitfinex-derivatives","SOLF0:USTF0",1749635688418,0.0418831,165.11,165.08,0.04068718]
["bitfinex-derivatives","SOLF0:USTF0",1749635688723,0.0418831,165.11,165.09,5.87365949]
["bitfinex-derivatives","SOLF0:USTF0",1749635689119,42.16015949,165.19,165.09,5.87365949]
["bitfinex-derivatives","SOLF0:USTF0",1749635689426,6.0548,165.15,165.1,11.30107063]
["bitfinex-derivatives","SOLF0:USTF0",1749635689625,6.0548,165.15,165.12,6.0554]
["bitfinex-derivatives","SOLF0:USTF0",1749635689822,36.2865,165.19,165.12,6.0554]
["bitfinex-derivatives","SOLF0:USTF0",1749635690226,6.0548,165.15,165.14,0.04163012]
["bitfinex-derivatives","SOLF0:USTF0",1749635691122,6.0542,165.16,165.14,0.04163012]
["bitfinex-derivatives","SOLF0:USTF0",1749635691612,0.04336881,165.17,165.16,6.0541]
["bitfinex-derivatives","SOLF0:USTF0",1749635692020,6.0532,165.19,165.16,6.0541]
["bitfinex-derivatives","SOLF0:USTF0",1749635692226,5.86845479,165.23,165.14,31.98163012]
["bitfinex-derivatives","SOLF0:USTF0",1749635692524,5.86845479,165.21,165.14,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1749635692725,5.86845479,165.23,165.15,11.47413595]
["bitfinex-derivatives","SOLF0:USTF0",1749635693026,0.03889651,165.21,165.17,0.03869616]
["bitfinex-derivatives","SOLF0:USTF0",1749635693629,6.0537,165.18,165.17,0.03869616]
["bitfinex-derivatives","SOLF0:USTF0",1749635694625,5.86845479,165.19,165.07,5.86845479]
["bitfinex-derivatives","SOLF0:USTF0",1749635694828,14.1913,165.22,165.05,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1749635694829,5.86845479,165.16,165.08,5.42328928]
["bitfinex-derivatives","SOLF0:USTF0",1749635695026,5.86845479,165.16,165.09,5.42328928]
["bitfinex-derivatives","SOLF0:USTF0",1749635695227,3.52284114,165.14,165.06,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1749635695526,0.04432587,165.12,165.08,0.03955173]
["bitfinex-derivatives","SOLF0:USTF0",1749635695824,6.0562,165.11,165.08,0.03955173]
["bitfinex-derivatives","SOLF0:USTF0",1749635696414,6.0562,165.11,165.09,5.42438019]
["bitfinex-derivatives","SOLF0:USTF0",1749635696615,6.0565,165.1,165.08,0.03955173]
["bitfinex-derivatives","SOLF0:USTF0",1749635697525,6.0567,165.09,165.08,0.03955173]
["bitfinex-derivatives","SOLF0:USTF0",1749635698129,6.0562,165.11,165.08,0.03955173]
["bitfinex-derivatives","SOLF0:USTF0",1749635698428,5.91672244,165.12,165.08,0.03955173]
["bitfinex-derivatives","SOLF0:USTF0",1749635698628,5.91672244,165.12,165.08,6.09635173]
["bitfinex-derivatives","SOLF0:USTF0",1749635698928,0.04432587,165.12,165.08,6.09635173]
["bitfinex-derivatives","SOLF0:USTF0",1749635699132,6.056,165.11,165.08,0.03955173]
["bitfinex-derivatives","SOLF0:USTF0",1749635699326,0.04432587,165.12,165.09,5.43345865]
["bitfinex-derivatives","SOLF0:USTF0",1749635699527,0.04432587,165.12,165.09,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1749635699925,0.04432587,165.12,165.11,6.056]
["bitfinex-derivatives","SOLF0:USTF0",1749635700329,0.04432587,165.12,165.11,11.48904482]
["bitfinex-derivatives","SOLF0:USTF0",1749635700920,8.02779657,165.2,165.11,5.43304482]
["bitfinex-derivatives","SOLF0:USTF0",1749635701125,38.13239657,165.21,165.12,5.43304482]
["bitfinex-derivatives","SOLF0:USTF0",1749635701331,6.0533,165.19,165.15,6.0542]
["bitfinex-derivatives","SOLF0:USTF0",1749635701526,6.0533,165.19,165.13,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1749635701831,0.04158112,165.18,165.14,5.47518313]
["bitfinex-derivatives","SOLF0:USTF0",1749635702130,0.04158112,165.18,165.15,5.4321291]
["bitfinex-derivatives","SOLF0:USTF0",1749635702320,0.04158112,165.18,165.16,5.4321291]
["bitfinex-derivatives","SOLF0:USTF0",1749635702519,0.04158112,165.18,165.17,5.4321291]
["bitfinex-derivatives","SOLF0:USTF0",1749635703326,0.04158112,165.18,165.17,11.4859291]
["bitfinex-derivatives","SOLF0:USTF0",1749635703930,7.94369657,165.25,165.17,5.4321291]
["bitfinex-derivatives","SOLF0:USTF0",1749635704130,5.87239657,165.25,165.18,5.4321291]
["bitfinex-derivatives","SOLF0:USTF0",1749635704434,5.87239657,165.25,165.17,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1749635704435,5.87239657,165.26,165.19,5.4321291]
["bitfinex-derivatives","SOLF0:USTF0",1749635704627,5.87239657,165.26,165.22,6.0519]
["bitfinex-derivatives","SOLF0:USTF0",1749635704827,5.87239657,165.26,165.22,6.09075609]
["bitfinex-derivatives","SOLF0:USTF0",1749635705029,6.051,165.25,165.22,6.09075609]
["bitfinex-derivatives","SOLF0:USTF0",1749635705528,5.91396941,165.26,165.22,0.03885609]
["bitfinex-derivatives","SOLF0:USTF0",1749635705728,5.87239657,165.24,165.22,0.03885609]
["bitfinex-derivatives","SOLF0:USTF0",1749635705934,6.0516,165.23,165.22,0.03885609]
["bitfinex-derivatives","SOLF0:USTF0",1749635707028,6.0513,165.24,165.22,0.03885609]
["bitfinex-derivatives","SOLF0:USTF0",1749635707531,11.92339657,165.25,165.22,0.03885609]
["bitfinex-derivatives","SOLF0:USTF0",1749635708134,6.0513,165.24,165.22,0.03885609]
["bitfinex-derivatives","SOLF0:USTF0",1749635708334,5.87239657,165.25,165.22,0.03885609]
["bitfinex-derivatives","SOLF0:USTF0",1749635708729,6.0516,165.23,165.22,0.03885609]
["bitfinex-derivatives","SOLF0:USTF0",1749635708929,5.87239657,165.23,165.17,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1749635709133,5.87239657,165.21,165.17,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1749635709824,6.0534,165.19,165.17,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1749635711633,6.0534,165.18,165.17,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1749635711833,5.91836246,165.2,165.16,0.04210938]
["bitfinex-derivatives","SOLF0:USTF0",1749635712730,6.0538,165.17,165.16,0.04210938]
["bitfinex-derivatives","SOLF0:USTF0",1749635714542,6.0556,165.12,165.11,5.46339887]
["bitfinex-derivatives","SOLF0:USTF0",1749635714734,5.91836246,165.2,165.1,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1749635714735,5.87239657,165.15,165.1,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1749635715135,6.056,165.11,165.1,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1749635716742,6.09588807,165.12,165.1,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1749635717132,0.04018807,165.12,165.09,0.04346921]
["bitfinex-derivatives","SOLF0:USTF0",1749635717333,6.0563,165.1,165.09,0.04346921]
["bitfinex-derivatives","SOLF0:USTF0",1749635719045,6.0561,165.11,165.09,0.04346921]
["bitfinex-derivatives","SOLF0:USTF0",1749635719343,0.04018807,165.12,165.09,0.04346921]
["bitfinex-derivatives","SOLF0:USTF0",1749635720441,6.0563,165.1,165.09,0.04346921]
["bitfinex-derivatives","SOLF0:USTF0",1749635720750,0.04018807,165.12,165.09,5.52751317]
["bitfinex-derivatives","SOLF0:USTF0",1749635721041,0.04018807,165.12,165.11,6.056]
["bitfinex-derivatives","SOLF0:USTF0",1749635721748,2.0698,165.18,165.12,6.0553]
["bitfinex-derivatives","SOLF0:USTF0",1749635722042,2.0698,165.18,165.13,5.48593668]
["bitfinex-derivatives","SOLF0:USTF0",1749635722043,6.0539,165.17,165.13,5.48593668]
["bitfinex-derivatives","SOLF0:USTF0",1749635722240,6.0539,165.17,165.14,5.48514713]
["bitfinex-derivatives","SOLF0:USTF0",1749635722440,6.0539,165.17,165.14,6.0546]
["bitfinex-derivatives","SOLF0:USTF0",1749635722644,6.0541,165.16,165.14,6.0546]
["bitfinex-derivatives","SOLF0:USTF0",1749635722844,0.03917414,165.17,165.13,0.0457573]
["bitfinex-derivatives","SOLF0:USTF0",1749635723240,6.0547,165.15,165.13,0.0457573]
["bitfinex-derivatives","SOLF0:USTF0",1749635724343,6.0547,165.15,165.14,5.48490866]
["bitfinex-derivatives","SOLF0:USTF0",1749635724543,6.0547,165.15,165.13,0.0457573]
["bitfinex-derivatives","SOLF0:USTF0",1749635726255,6.0547,165.15,165.13,6.1009573]
["bitfinex-derivatives","SOLF0:USTF0",1749635726548,0.03917414,165.17,165.13,6.1009573]
["bitfinex-derivatives","SOLF0:USTF0",1749635727045,0.03917414,165.17,165.13,0.0457573]
["bitfinex-derivatives","SOLF0:USTF0",1749635727443,6.0547,165.15,165.13,0.0457573]
["bitfinex-derivatives","SOLF0:USTF0",1749635728137,6.0549,165.14,165.13,0.0457573]
["bitfinex-derivatives","SOLF0:USTF0",1749635728338,6.0549,165.14,165.13,5.51781391]
["bitfinex-derivatives","SOLF0:USTF0",1749635728645,0.03917414,165.17,165.13,5.51781391]
["bitfinex-derivatives","SOLF0:USTF0",1749635728850,6.0547,165.15,165.13,0.0457573]
["bitfinex-derivatives","SOLF0:USTF0",1749635732453,0.03917414,165.17,165.13,0.0457573]
["bitfinex-derivatives","SOLF0:USTF0",1749635733847,6.0547,165.15,165.13,0.0457573]
["bitfinex-derivatives","SOLF0:USTF0",1749635734046,0.03917414,165.17,165.13,0.0457573]
["bitfinex-derivatives","SOLF0:USTF0",1749635735052,6.0547,165.15,165.13,0.0457573]
["bitfinex-derivatives","SOLF0:USTF0",1749635735948,6.0542,165.16,165.13,6.1009573]
["bitfinex-derivatives","SOLF0:USTF0",1749635736350,6.0542,165.16,165.13,0.0457573]
["bitfinex-derivatives","SOLF0:USTF0",1749635737255,6.0542,165.16,165.14,5.41095226]
["bitfinex-derivatives","SOLF0:USTF0",1749635737454,6.0542,165.16,165.13,0.0457573]
["bitfinex-derivatives","SOLF0:USTF0",1749635737751,6.0542,165.16,165.14,5.41095125]
["bitfinex-derivatives","SOLF0:USTF0",1749635737950,6.0542,165.16,165.13,6.1007573]
["bitfinex-derivatives","SOLF0:USTF0",1749635738152,6.0542,165.16,165.14,5.41134454]
["bitfinex-derivatives","SOLF0:USTF0",1749635738351,6.0542,165.16,165.13,6.1007573]
["bitfinex-derivatives","SOLF0:USTF0",1749635738552,6.0542,165.16,165.14,5.41101251]
["bitfinex-derivatives","SOLF0:USTF0",1749635738749,6.0545,165.15,165.13,0.0457573]
["bitfinex-derivatives","SOLF0:USTF0",1749635740457,6.0549,165.14,165.13,0.0457573]
["bitfinex-derivatives","SOLF0:USTF0",1749635740658,3.52116282,165.15,165.08,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1749635740858,3.52116282,165.15,165.09,5.3381751]
["bitfinex-derivatives","SOLF0:USTF0",1749635741155,6.0562,165.11,165.08,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1749635741461,3.52116282,165.15,165.08,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1749635741753,3.56673691,165.13,165.08,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1749635741956,3.56673691,165.13,165.1,0.03822521]
["bitfinex-derivatives","SOLF0:USTF0",1749635742155,6.056,165.11,165.1,0.03822521]
["bitfinex-derivatives","SOLF0:USTF0",1749635742759,9.57716282,165.11,165.1,0.03822521]
["bitfinex-derivatives","SOLF0:USTF0",1749635743449,6.056,165.11,165.1,0.03822521]
["bitfinex-derivatives","SOLF0:USTF0",1749635745456,6.0589,165.03,165.0,5.64412957]
["bitfinex-derivatives","SOLF0:USTF0",1749635745755,3.52570962,165.04,164.96,3.52570962]
["bitfinex-derivatives","SOLF0:USTF0",1749635746062,3.52819536,165.02,164.97,5.43143827]
["bitfinex-derivatives","SOLF0:USTF0",1749635746256,3.52819536,165.02,164.95,36.7844856]
["bitfinex-derivatives","SOLF0:USTF0",1749635746458,0.04434502,165.0,164.97,0.04641128]
["bitfinex-derivatives","SOLF0:USTF0",1749635747064,6.0606,164.99,164.97,0.04641128]
["bitfinex-derivatives","SOLF0:USTF0",1749635747455,0.04434502,165.0,164.97,0.04641128]
["bitfinex-derivatives","SOLF0:USTF0",1749635749664,6.0605,164.99,164.97,0.04641128]
["bitfinex-derivatives","SOLF0:USTF0",1749635749862,0.04434502,165.0,164.97,0.04641128]
["bitfinex-derivatives","SOLF0:USTF0",1749635750166,6.0582,165.05,165.0,6.0597]
["bitfinex-derivatives","SOLF0:USTF0",1749635750362,32.22,165.06,164.96,7.95939011]
["bitfinex-derivatives","SOLF0:USTF0",1749635750766,6.0588,165.04,164.96,7.95939011]
["bitfinex-derivatives","SOLF0:USTF0",1749635750954,6.0588,165.04,164.97,5.23276511]
["bitfinex-derivatives","SOLF0:USTF0",1749635751153,32.22,165.06,164.99,0.03901667]
["bitfinex-derivatives","SOLF0:USTF0",1749635751154,0.04107062,165.02,164.99,0.03901667]
["bitfinex-derivatives","SOLF0:USTF0",1749635751360,0.04107062,165.02,165.01,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1749635752966,0.04107062,165.02,165.0,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1749635756171,0.04107062,165.02,165.01,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1749635756872,5.88029011,165.08,165.03,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1749635757074,5.88029011,165.08,165.0,5.88029011]
["bitfinex-derivatives","SOLF0:USTF0",1749635757266,38.24029011,165.09,165.0,5.88029011]
["bitfinex-derivatives","SOLF0:USTF0",1749635757573,5.88029011,165.11,165.02,5.88029011]
["bitfinex-derivatives","SOLF0:USTF0",1749635757764,34.5186,165.12,165.03,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1749635757970,6.09755328,165.08,165.05,6.09960973]
["bitfinex-derivatives","SOLF0:USTF0",1749635758172,0.04025328,165.08,165.05,0.04150973]
["bitfinex-derivatives","SOLF0:USTF0",1749635759070,6.0577,165.07,165.05,0.04150973]
["bitfinex-derivatives","SOLF0:USTF0",1749635759669,0.04025328,165.08,165.05,0.04150973]
["bitfinex-derivatives","SOLF0:USTF0",1749635760676,0.04025328,165.08,165.06,5.88029011]
["bitfinex-derivatives","SOLF0:USTF0",1749635761765,0.04025328,165.08,165.07,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1749635762971,0.04025328,165.08,165.05,11.97969984]
["bitfinex-derivatives","SOLF0:USTF0",1749635763176,6.09755328,165.08,165.05,6.09940973]
["bitfinex-derivatives","SOLF0:USTF0",1749635763477,0.04025328,165.08,165.06,6.0578]
["bitfinex-derivatives","SOLF0:USTF0",1749635764381,0.04025328,165.08,165.05,6.09950973]
["bitfinex-derivatives","SOLF0:USTF0",1749635764578,6.0578,165.06,165.05,0.04150973]
["bitfinex-derivatives","SOLF0:USTF0",1749635766069,0.04025328,165.08,165.05,0.04150973]
["bitfinex-derivatives","SOLF0:USTF0",1749635766468,0.04025328,165.08,165.06,5.88029011]
["bitfinex-derivatives","SOLF0:USTF0",1749635766871,0.04025328,165.08,165.07,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1749635767273,0.04025328,165.08,165.07,3.52311152]
["bitfinex-derivatives","SOLF0:USTF0",1749635767480,0.04025328,165.08,165.06,6.0577]
["bitfinex-derivatives","SOLF0:USTF0",1749635767885,6.09735328,165.08,165.05,9.62262125]
["bitfinex-derivatives","SOLF0:USTF0",1749635768180,6.09735328,165.08,165.05,3.56462125]
["bitfinex-derivatives","SOLF0:USTF0",1749635768981,0.04025328,165.08,165.06,6.0578]
["bitfinex-derivatives","SOLF0:USTF0",1749635770479,0.04025328,165.08,165.05,0.04150973]
["bitfinex-derivatives","SOLF0:USTF0",1749635770778,6.0578,165.06,165.05,0.04150973]
["bitfinex-derivatives","SOLF0:USTF0",1749635774575,6.0576,165.07,165.05,0.04150973]
["bitfinex-derivatives","SOLF0:USTF0",1749635775382,6.09745328,165.08,165.05,0.04150973]
["bitfinex-derivatives","SOLF0:USTF0",1749635775584,6.09745328,165.08,165.05,6.09940973]
["bitfinex-derivatives","SOLF0:USTF0",1749635775780,0.04025328,165.08,165.05,0.04150973]
["bitfinex-derivatives","SOLF0:USTF0",1749635776283,6.09745328,165.08,165.05,0.04150973]
["bitfinex-derivatives","SOLF0:USTF0",1749635776480,0.04025328,165.08,165.05,0.04150973]
["bitfinex-derivatives","SOLF0:USTF0",1749635776677,0.04025328,165.08,165.06,6.0576]
["bitfinex-derivatives","SOLF0:USTF0",1749635777582,0.04025328,165.08,165.07,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1749635778679,0.04025328,165.08,165.06,6.0577]
["bitfinex-derivatives","SOLF0:USTF0",1749635779486,6.09755328,165.08,165.06,6.0577]
["bitfinex-derivatives","SOLF0:USTF0",1749635779683,0.04025328,165.08,165.05,0.04150973]
["bitfinex-derivatives","SOLF0:USTF0",1749635780383,6.0576,165.07,165.05,0.04150973]
["bitfinex-derivatives","SOLF0:USTF0",1749635780685,6.0576,165.07,165.05,6.09960973]
["bitfinex-derivatives","SOLF0:USTF0",1749635780886,6.0576,165.07,165.05,0.04150973]
["bitfinex-derivatives","SOLF0:USTF0",1749635783280,6.0578,165.06,165.05,0.04150973]
["bitfinex-derivatives","SOLF0:USTF0",1749635784881,0.04025328,165.08,165.05,0.04150973]
["bitfinex-derivatives","SOLF0:USTF0",1749635785184,0.04025328,165.08,165.05,5.91765298]
["bitfinex-derivatives","SOLF0:USTF0",1749635785583,0.04025328,165.08,165.06,6.0578]
["bitfinex-derivatives","SOLF0:USTF0",1749635785790,0.04025328,165.08,165.05,0.04150973]
["bitfinex-derivatives","SOLF0:USTF0",1749635786187,0.04025328,165.08,165.06,6.0576]
["bitfinex-derivatives","SOLF0:USTF0",1749635786595,0.04025328,165.08,165.05,0.04150973]
["bitfinex-derivatives","SOLF0:USTF0",1749635786788,2.0531,165.14,165.06,11.13999234]
["bitfinex-derivatives","SOLF0:USTF0",1749635786988,2.0531,165.14,165.07,5.26384909]
["bitfinex-derivatives","SOLF0:USTF0",1749635787190,6.0554,165.13,165.1,6.0563]
["bitfinex-derivatives","SOLF0:USTF0",1749635787886,6.09724227,165.13,165.1,6.09915317]
["bitfinex-derivatives","SOLF0:USTF0",1749635788495,6.0558,165.12,165.1,0.04285317]
["bitfinex-derivatives","SOLF0:USTF0",1749635791397,6.056,165.11,165.1,0.04285317]
["bitfinex-derivatives","SOLF0:USTF0",1749635796402,12.1142,165.08,164.98,5.64412957]
["bitfinex-derivatives","SOLF0:USTF0",1749635796698,3.52622998,165.0,164.95,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749635797005,32.0,165.01,164.95,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749635797203,35.52904901,165.05,164.95,6.02693461]
["bitfinex-derivatives","SOLF0:USTF0",1749635797402,0.0391188,165.02,164.98,0.03821551]
["bitfinex-derivatives","SOLF0:USTF0",1749635797705,6.06,165.01,164.98,0.03821551]
["bitfinex-derivatives","SOLF0:USTF0",1749635798006,0.0391188,165.02,164.98,0.03821551]
["bitfinex-derivatives","SOLF0:USTF0",1749635798807,6.06,165.0,164.98,0.03821551]
["bitfinex-derivatives","SOLF0:USTF0",1749635799105,0.0391188,165.02,164.98,0.03821551]
["bitfinex-derivatives","SOLF0:USTF0",1749635800207,6.0604,164.99,164.98,0.03821551]
["bitfinex-derivatives","SOLF0:USTF0",1749635801909,6.0615,164.96,164.95,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749635803208,6.1048376,164.97,164.95,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749635803402,0.0436376,164.97,164.96,3.52904901]
["bitfinex-derivatives","SOLF0:USTF0",1749635803605,41.1343316,165.04,164.95,4.6915856]
["bitfinex-derivatives","SOLF0:USTF0",1749635803606,35.54904901,165.04,164.95,4.6915856]
["bitfinex-derivatives","SOLF0:USTF0",1749635803912,35.54904901,165.04,164.95,8.22063461]
["bitfinex-derivatives","SOLF0:USTF0",1749635804107,6.0604,165.0,164.96,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1749635804308,3.52904901,165.02,164.95,4.6915856]
["bitfinex-derivatives","SOLF0:USTF0",1749635804509,3.52904901,165.02,164.97,0.04009008]
["bitfinex-derivatives","SOLF0:USTF0",1749635804702,6.0606,164.99,164.97,0.04009008]
["bitfinex-derivatives","SOLF0:USTF0",1749635804902,0.04202232,165.0,164.95,10.7531856]
["bitfinex-derivatives","SOLF0:USTF0",1749635804903,3.52904901,164.98,164.95,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749635805609,6.0615,164.96,164.95,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749635806611,3.52904901,164.96,164.94,0.04315635]
["bitfinex-derivatives","SOLF0:USTF0",1749635806814,3.52904901,164.96,164.84,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1749635807113,32.02,164.97,164.84,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1749635807306,6.0628,164.93,164.88,3.52904901]
["bitfinex-derivatives","SOLF0:USTF0",1749635807512,32.02,164.97,164.9,3.52904901]
["bitfinex-derivatives","SOLF0:USTF0",1749635807708,6.0625,164.94,164.92,0.04419373]
["bitfinex-derivatives","SOLF0:USTF0",1749635808304,0.04493016,164.95,164.92,0.04419373]
["bitfinex-derivatives","SOLF0:USTF0",1749635808912,6.10703016,164.95,164.92,0.04419373]
["bitfinex-derivatives","SOLF0:USTF0",1749635809309,0.04493016,164.95,164.92,0.04419373]
["bitfinex-derivatives","SOLF0:USTF0",1749635810318,0.04493016,164.95,164.94,6.0622]
["bitfinex-derivatives","SOLF0:USTF0",1749635810710,0.04493016,164.95,164.94,9.59124901]
["bitfinex-derivatives","SOLF0:USTF0",1749635811012,3.52904901,165.03,164.97,6.0608]
["bitfinex-derivatives","SOLF0:USTF0",1749635811206,6.0601,165.0,164.97,9.58984901]
["bitfinex-derivatives","SOLF0:USTF0",1749635811405,32.02,165.04,164.98,6.0605]
["bitfinex-derivatives","SOLF0:USTF0",1749635811711,32.02,165.04,164.97,3.52904901]
["bitfinex-derivatives","SOLF0:USTF0",1749635811910,5.62804901,165.05,164.99,0.04043911]
["bitfinex-derivatives","SOLF0:USTF0",1749635811911,0.0387853,165.02,164.99,0.04043911]
["bitfinex-derivatives","SOLF0:USTF0",1749635812219,3.53044265,165.0,164.86,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1749635812414,6.0625,164.94,164.89,3.53044265]
["bitfinex-derivatives","SOLF0:USTF0",1749635812919,6.0625,164.94,164.9,6.0636]
["bitfinex-derivatives","SOLF0:USTF0",1749635813112,6.10694608,164.94,164.9,6.10451001]
["bitfinex-derivatives","SOLF0:USTF0",1749635813311,6.0626,164.93,164.9,0.04091001]
["bitfinex-derivatives","SOLF0:USTF0",1749635814318,6.0626,164.93,164.9,6.10461001]
["bitfinex-derivatives","SOLF0:USTF0",1749635814617,6.063,164.92,164.9,0.04091001]
["bitfinex-derivatives","SOLF0:USTF0",1749635816218,0.04444608,164.94,164.81,5.66289763]
["bitfinex-derivatives","SOLF0:USTF0",1749635816219,5.88936461,164.91,164.81,5.88936461]
["bitfinex-derivatives","SOLF0:USTF0",1749635816419,5.88936461,164.91,164.79,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749635816420,5.88936461,164.91,164.8,5.88936461]
["bitfinex-derivatives","SOLF0:USTF0",1749635816612,5.88936461,164.92,164.82,5.88936461]
["bitfinex-derivatives","SOLF0:USTF0",1749635816813,2.1914,164.93,164.84,5.88936461]
["bitfinex-derivatives","SOLF0:USTF0",1749635817118,6.0645,164.88,164.85,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749635817320,6.0645,164.88,164.87,0.04310765]
["bitfinex-derivatives","SOLF0:USTF0",1749635822124,6.0642,164.89,164.87,0.04310765]
["bitfinex-derivatives","SOLF0:USTF0",1749635822320,0.04495125,164.9,164.87,0.04310765]
["bitfinex-derivatives","SOLF0:USTF0",1749635822626,6.064,164.89,164.87,0.04310765]
["bitfinex-derivatives","SOLF0:USTF0",1749635822824,0.04495125,164.9,164.87,0.04310765]
["bitfinex-derivatives","SOLF0:USTF0",1749635823124,6.0643,164.89,164.87,0.04310765]
["bitfinex-derivatives","SOLF0:USTF0",1749635823324,0.04495125,164.9,164.87,0.04310765]
["bitfinex-derivatives","SOLF0:USTF0",1749635823913,0.04495125,164.9,164.87,6.10770765]
["bitfinex-derivatives","SOLF0:USTF0",1749635824120,0.04495125,164.9,164.87,0.04310765]
["bitfinex-derivatives","SOLF0:USTF0",1749635824726,6.0644,164.88,164.87,0.04310765]
["bitfinex-derivatives","SOLF0:USTF0",1749635825823,0.04495125,164.9,164.87,0.04310765]
["bitfinex-derivatives","SOLF0:USTF0",1749635826022,0.04495125,164.9,164.89,5.88936461]
["bitfinex-derivatives","SOLF0:USTF0",1749635826218,0.04495125,164.9,164.89,44.73336461]
["bitfinex-derivatives","SOLF0:USTF0",1749635827529,2.1183,164.99,164.89,38.66936461]
["bitfinex-derivatives","SOLF0:USTF0",1749635827730,2.1183,164.99,164.93,5.88936461]
["bitfinex-derivatives","SOLF0:USTF0",1749635827929,2.1183,164.99,164.93,38.66936461]
["bitfinex-derivatives","SOLF0:USTF0",1749635828420,2.1183,164.99,164.94,0.04223296]
["bitfinex-derivatives","SOLF0:USTF0",1749635828626,0.04422742,164.98,164.94,0.04223296]
["bitfinex-derivatives","SOLF0:USTF0",1749635829632,6.0618,164.95,164.94,0.04223296]
["bitfinex-derivatives","SOLF0:USTF0",1749635830124,6.0616,164.96,164.94,0.04223296]
["bitfinex-derivatives","SOLF0:USTF0",1749635830321,0.04422742,164.98,164.94,0.04223296]
["bitfinex-derivatives","SOLF0:USTF0",1749635831517,0.04422742,164.98,164.94,5.93159757]
["bitfinex-derivatives","SOLF0:USTF0",1749635831716,0.04422742,164.98,164.96,5.88936461]
["bitfinex-derivatives","SOLF0:USTF0",1749635831920,0.04422742,164.98,164.94,0.04223296]
["bitfinex-derivatives","SOLF0:USTF0",1749635832118,0.04422742,164.98,164.95,5.88936461]
["bitfinex-derivatives","SOLF0:USTF0",1749635832325,6.0615,164.97,164.95,5.88936461]
["bitfinex-derivatives","SOLF0:USTF0",1749635833025,6.0615,164.97,164.95,11.95116461]
["bitfinex-derivatives","SOLF0:USTF0",1749635833229,6.0615,164.97,164.95,5.88936461]
["bitfinex-derivatives","SOLF0:USTF0",1749635833527,6.0615,164.97,164.94,11.99359757]
["bitfinex-derivatives","SOLF0:USTF0",1749635833930,6.0615,164.96,164.94,5.93159757]
["bitfinex-derivatives","SOLF0:USTF0",1749635835530,0.04422742,164.98,164.94,0.04223296]
["bitfinex-derivatives","SOLF0:USTF0",1749635836136,6.0618,164.95,164.94,0.04223296]
["bitfinex-derivatives","SOLF0:USTF0",1749635841029,6.0618,164.95,164.94,3.296e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749635842536,46.9636,164.95,164.94,3.296e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749635842738,6.0651,164.86,164.85,34.9829]
["bitfinex-derivatives","SOLF0:USTF0",1749635842937,5.88936461,164.93,164.85,34.9829]
["bitfinex-derivatives","SOLF0:USTF0",1749635843838,0.03887382,164.91,164.87,0.04451913]
["bitfinex-derivatives","SOLF0:USTF0",1749635844036,6.0644,164.88,164.87,0.04451913]
["bitfinex-derivatives","SOLF0:USTF0",1749635847531,6.0644,164.88,164.87,1.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749635855140,6.0642,164.89,164.87,1.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749635855844,0.03887382,164.91,164.87,1.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749635856035,0.03887382,164.91,164.88,5.88936461]
["bitfinex-derivatives","SOLF0:USTF0",1749635856239,0.03887382,164.91,164.89,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749635856540,0.03887382,164.91,164.89,38.9639]
["bitfinex-derivatives","SOLF0:USTF0",1749635856848,2.1208,164.97,164.9,5.88936461]
["bitfinex-derivatives","SOLF0:USTF0",1749635857141,40.99446461,165.0,164.92,6.0626]
["bitfinex-derivatives","SOLF0:USTF0",1749635857441,35.1051,165.0,164.91,5.88936461]
["bitfinex-derivatives","SOLF0:USTF0",1749635857644,6.0619,164.95,164.92,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1749635857844,6.0619,164.95,164.92,0.04342567]
["bitfinex-derivatives","SOLF0:USTF0",1749635857845,0.03982902,164.95,164.92,0.04342567]
["bitfinex-derivatives","SOLF0:USTF0",1749635858245,6.0624,164.94,164.92,0.04342567]
["bitfinex-derivatives","SOLF0:USTF0",1749635859242,6.10182902,164.95,164.92,6.10622567]
["bitfinex-derivatives","SOLF0:USTF0",1749635860346,6.10182902,164.95,164.92,0.04342567]
["bitfinex-derivatives","SOLF0:USTF0",1749635860551,6.10182902,164.95,164.92,5.93279028]
["bitfinex-derivatives","SOLF0:USTF0",1749635860848,6.10182902,164.95,164.93,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749635861445,0.03982902,164.95,164.93,38.9423]
["bitfinex-derivatives","SOLF0:USTF0",1749635861746,0.03982902,164.95,164.94,5.88936461]
["bitfinex-derivatives","SOLF0:USTF0",1749635862142,2.0963,165.02,164.94,5.88936461]
["bitfinex-derivatives","SOLF0:USTF0",1749635862547,6.0613,164.97,164.94,11.95146461]
["bitfinex-derivatives","SOLF0:USTF0",1749635863349,6.10475844,164.97,164.94,11.98993849]
["bitfinex-derivatives","SOLF0:USTF0",1749635863549,6.10475844,164.97,164.95,6.0618]
["bitfinex-derivatives","SOLF0:USTF0",1749635863749,0.04345844,164.97,164.95,6.0618]
["bitfinex-derivatives","SOLF0:USTF0",1749635863946,0.04345844,164.97,164.94,5.92783849]
["bitfinex-derivatives","SOLF0:USTF0",1749635864149,0.04345844,164.97,164.94,11.98973849]
["bitfinex-derivatives","SOLF0:USTF0",1749635864346,6.10465844,164.97,164.94,11.98973849]
["bitfinex-derivatives","SOLF0:USTF0",1749635865247,0.04345844,164.97,164.94,5.92783849]
["bitfinex-derivatives","SOLF0:USTF0",1749635865448,0.04345844,164.97,164.96,5.88936461]
["bitfinex-derivatives","SOLF0:USTF0",1749635865842,0.04345844,164.97,164.96,11.95086461]
["bitfinex-derivatives","SOLF0:USTF0",1749635866240,0.04345844,164.97,164.96,5.88936461]
["bitfinex-derivatives","SOLF0:USTF0",1749635866446,0.04345844,164.97,164.95,11.95116461]
["bitfinex-derivatives","SOLF0:USTF0",1749635866750,0.04345844,164.97,164.96,6.0615]
["bitfinex-derivatives","SOLF0:USTF0",1749635867251,0.04345844,164.97,164.96,9.5893612]
["bitfinex-derivatives","SOLF0:USTF0",1749635867553,0.04345844,164.97,164.96,3.5278612]
["bitfinex-derivatives","SOLF0:USTF0",1749635868645,0.04345844,164.97,164.96,9.5893612]
["bitfinex-derivatives","SOLF0:USTF0",1749635869151,0.04345844,164.97,164.96,3.5278612]
["bitfinex-derivatives","SOLF0:USTF0",1749635870250,0.04345844,164.97,164.94,0.03847388]
["bitfinex-derivatives","SOLF0:USTF0",1749635870455,0.04345844,164.97,164.94,3.56633508]
["bitfinex-derivatives","SOLF0:USTF0",1749635870955,6.0618,164.96,164.94,3.56633508]
["bitfinex-derivatives","SOLF0:USTF0",1749635871458,6.0618,164.96,164.94,0.03847388]
["bitfinex-derivatives","SOLF0:USTF0",1749635871751,6.0618,164.96,164.95,3.5278612]
["bitfinex-derivatives","SOLF0:USTF0",1749635873459,6.0618,164.96,164.94,0.03847388]
["bitfinex-derivatives","SOLF0:USTF0",1749635873658,6.0618,164.96,164.94,3.56633508]
["bitfinex-derivatives","SOLF0:USTF0",1749635873859,0.04345844,164.97,164.94,3.56633508]
["bitfinex-derivatives","SOLF0:USTF0",1749635874360,6.10465844,164.97,164.94,9.62853508]
["bitfinex-derivatives","SOLF0:USTF0",1749635874762,0.04345844,164.97,164.94,3.56633508]
["bitfinex-derivatives","SOLF0:USTF0",1749635875950,6.0617,164.96,164.94,3.56633508]
["bitfinex-derivatives","SOLF0:USTF0",1749635876356,0.04345844,164.97,164.94,3.56633508]
["bitfinex-derivatives","SOLF0:USTF0",1749635877359,0.04345844,164.97,164.96,3.5278612]
["bitfinex-derivatives","SOLF0:USTF0",1749635878363,0.04345844,164.97,164.96,9.5893612]
["bitfinex-derivatives","SOLF0:USTF0",1749635880466,6.0598,165.01,164.98,6.0605]
["bitfinex-derivatives","SOLF0:USTF0",1749635880664,6.0598,165.01,165.0,3.5278612]
["bitfinex-derivatives","SOLF0:USTF0",1749635880858,2.0673,165.07,165.0,3.5278612]
["bitfinex-derivatives","SOLF0:USTF0",1749635881058,2.0673,165.07,165.02,3.5278612]
["bitfinex-derivatives","SOLF0:USTF0",1749635881461,0.04622284,165.06,165.03,0.04500781]
["bitfinex-derivatives","SOLF0:USTF0",1749635882166,6.0585,165.04,165.03,3.57286901]
["bitfinex-derivatives","SOLF0:USTF0",1749635883369,6.0585,165.04,165.03,7.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749635883568,9.5863612,165.04,165.03,7.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749635883763,11.6086612,165.04,165.03,7.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749635883967,17.6686612,165.04,165.03,7.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749635884172,6.0611,164.97,164.96,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749635884464,3.5278612,165.01,164.94,3.5278612]
["bitfinex-derivatives","SOLF0:USTF0",1749635884667,32.5,165.01,164.92,3.5278612]
["bitfinex-derivatives","SOLF0:USTF0",1749635884970,6.0626,164.93,164.92,3.5278612]
["bitfinex-derivatives","SOLF0:USTF0",1749635886368,6.0629,164.92,164.91,32.54146248]
["bitfinex-derivatives","SOLF0:USTF0",1749635891870,0.04126587,164.94,164.91,32.54146248]
["bitfinex-derivatives","SOLF0:USTF0",1749635892776,6.0628,164.93,164.91,32.54146248]
["bitfinex-derivatives","SOLF0:USTF0",1749635892980,0.04126587,164.94,164.91,38.60466248]
["bitfinex-derivatives","SOLF0:USTF0",1749635893176,6.10376587,164.94,164.91,38.60466248]
["bitfinex-derivatives","SOLF0:USTF0",1749635894180,6.10376587,164.94,164.92,3.5278612]
["bitfinex-derivatives","SOLF0:USTF0",1749635894181,0.04126587,164.94,164.92,3.5278612]
["bitfinex-derivatives","SOLF0:USTF0",1749635894774,0.04126587,164.94,164.92,9.5906612]
["bitfinex-derivatives","SOLF0:USTF0",1749635895571,6.10356587,164.94,164.92,9.5906612]
["bitfinex-derivatives","SOLF0:USTF0",1749635895976,6.10356587,164.94,164.92,3.5278612]
["bitfinex-derivatives","SOLF0:USTF0",1749635896282,6.0626,164.93,164.92,3.5278612]
["bitfinex-derivatives","SOLF0:USTF0",1749635897279,6.10376587,164.94,164.92,3.5278612]
["bitfinex-derivatives","SOLF0:USTF0",1749635897484,0.04126587,164.94,164.92,3.5278612]
["bitfinex-derivatives","SOLF0:USTF0",1749635897881,6.10376587,164.94,164.92,3.5278612]
["bitfinex-derivatives","SOLF0:USTF0",1749635899486,6.10376587,164.94,164.91,38.60476248]
["bitfinex-derivatives","SOLF0:USTF0",1749635899680,0.04126587,164.94,164.92,5.32284562]
["bitfinex-derivatives","SOLF0:USTF0",1749635899881,0.04126587,164.94,164.91,36.06932368]
["bitfinex-derivatives","SOLF0:USTF0",1749635900081,0.04126587,164.94,164.92,5.32284663]
["bitfinex-derivatives","SOLF0:USTF0",1749635900282,6.10346587,164.94,164.91,42.13242368]
["bitfinex-derivatives","SOLF0:USTF0",1749635900482,6.10346587,164.94,164.92,5.32485742]
["bitfinex-derivatives","SOLF0:USTF0",1749635900679,6.0629,164.92,164.91,0.04146248]
["bitfinex-derivatives","SOLF0:USTF0",1749635906393,6.0629,164.92,164.91,5.60693692]
["bitfinex-derivatives","SOLF0:USTF0",1749635907190,6.0629,164.92,164.91,0.04146248]
["bitfinex-derivatives","SOLF0:USTF0",1749635908592,6.0627,164.93,164.91,0.04146248]
["bitfinex-derivatives","SOLF0:USTF0",1749635908789,0.04126587,164.94,164.91,0.04146248]
["bitfinex-derivatives","SOLF0:USTF0",1749635908981,6.10356587,164.94,164.92,3.5278612]
["bitfinex-derivatives","SOLF0:USTF0",1749635910588,6.10356587,164.94,164.93,5.49722179]
["bitfinex-derivatives","SOLF0:USTF0",1749635912292,6.10356587,164.94,164.92,3.5278612]
["bitfinex-derivatives","SOLF0:USTF0",1749635916503,0.04600638,165.0,164.99,3.5278612]
["bitfinex-derivatives","SOLF0:USTF0",1749635916796,0.04600638,165.0,164.99,9.11806668]
["bitfinex-derivatives","SOLF0:USTF0",1749635917298,6.10600638,165.0,164.99,9.11806668]
["bitfinex-derivatives","SOLF0:USTF0",1749635918298,6.10600638,165.0,164.99,3.5278612]
["bitfinex-derivatives","SOLF0:USTF0",1749635918702,0.04600638,165.0,164.96,0.04596788]
["bitfinex-derivatives","SOLF0:USTF0",1749635918899,3.52825983,164.97,164.85,11.26967759]
["bitfinex-derivatives","SOLF0:USTF0",1749635919194,3.52825983,164.94,164.81,34.2019]
["bitfinex-derivatives","SOLF0:USTF0",1749635919403,9.0874368,164.95,164.86,3.52825983]
["bitfinex-derivatives","SOLF0:USTF0",1749635919592,9.0874368,164.95,164.87,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1749635919900,9.0874368,164.95,164.89,0.03913429]
["bitfinex-derivatives","SOLF0:USTF0",1749635919901,0.03852183,164.93,164.89,0.03913429]
["bitfinex-derivatives","SOLF0:USTF0",1749635920795,6.0637,164.9,164.89,0.03913429]
["bitfinex-derivatives","SOLF0:USTF0",1749635926103,6.063,164.92,164.89,3.57155339]
["bitfinex-derivatives","SOLF0:USTF0",1749635926403,0.03852183,164.93,164.89,3.57155339]
["bitfinex-derivatives","SOLF0:USTF0",1749635926603,6.063,164.92,164.89,3.57155339]
["bitfinex-derivatives","SOLF0:USTF0",1749635927707,6.10122183,164.93,164.89,9.63555339]
["bitfinex-derivatives","SOLF0:USTF0",1749635928002,0.03852183,164.93,164.89,3.57155339]
["bitfinex-derivatives","SOLF0:USTF0",1749635928404,6.0632,164.92,164.89,3.57155339]
["bitfinex-derivatives","SOLF0:USTF0",1749635930104,6.0632,164.92,164.89,9.63555339]
["bitfinex-derivatives","SOLF0:USTF0",1749635930405,6.0632,164.92,164.89,3.57155339]
["bitfinex-derivatives","SOLF0:USTF0",1749635930606,6.0633,164.91,164.89,3.57155339]
["bitfinex-derivatives","SOLF0:USTF0",1749635932404,6.0637,164.9,164.89,0.03913429]
["bitfinex-derivatives","SOLF0:USTF0",1749635940218,0.03852183,164.93,164.89,0.03913429]
["bitfinex-derivatives","SOLF0:USTF0",1749635940410,0.03852183,164.93,164.89,6.10313429]
["bitfinex-derivatives","SOLF0:USTF0",1749635940613,0.03852183,164.93,164.89,0.03913429]
["bitfinex-derivatives","SOLF0:USTF0",1749635940916,0.03852183,164.93,164.89,6.10303429]
["bitfinex-derivatives","SOLF0:USTF0",1749635942011,6.063,164.92,164.89,6.10303429]
["bitfinex-derivatives","SOLF0:USTF0",1749635943015,6.063,164.92,164.9,6.0636]
["bitfinex-derivatives","SOLF0:USTF0",1749635943214,6.063,164.92,164.91,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1749635944619,6.10122183,164.93,164.91,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1749635945017,0.03852183,164.93,164.91,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1749635946012,6.0629,164.92,164.91,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1749635946820,6.10122183,164.93,164.91,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1749635948314,0.03852183,164.93,164.92,3.5324191]
["bitfinex-derivatives","SOLF0:USTF0",1749635948517,0.03852183,164.93,164.92,9.5953191]
["bitfinex-derivatives","SOLF0:USTF0",1749635948713,0.03852183,164.93,164.92,14.83540952]
["bitfinex-derivatives","SOLF0:USTF0",1749635948914,6.062,164.95,164.92,8.77250952]
["bitfinex-derivatives","SOLF0:USTF0",1749635949119,6.062,164.95,164.93,5.24009042]
["bitfinex-derivatives","SOLF0:USTF0",1749635949315,6.062,164.95,164.93,6.0625]
["bitfinex-derivatives","SOLF0:USTF0",1749635950220,6.10569998,164.96,164.94,9.5946191]
["bitfinex-derivatives","SOLF0:USTF0",1749635950422,6.10569998,164.96,164.95,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1749635950718,0.04419998,164.96,164.95,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1749635952415,6.10569998,164.96,164.95,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1749635953222,0.04419998,164.96,164.95,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1749635953517,3.5324191,165.03,164.95,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1749635953821,3.5324191,165.05,164.98,3.5324191]
["bitfinex-derivatives","SOLF0:USTF0",1749635954320,3.5324191,165.05,164.99,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1749635954523,0.04195136,165.04,165.0,0.04040048]
["bitfinex-derivatives","SOLF0:USTF0",1749635955919,6.0596,165.01,165.0,0.04040048]
["bitfinex-derivatives","SOLF0:USTF0",1749635956515,6.0596,165.01,165.0,4.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749635969436,9.5920191,165.01,165.0,4.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749635977247,6.0596,165.01,165.0,4.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749635984751,9.5920191,165.01,165.0,4.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749635985151,6.0596,165.01,165.0,4.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749635988655,167.20845512,165.01,165.0,4.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749635989053,6.0635,164.91,164.89,5.48668955]
["bitfinex-derivatives","SOLF0:USTF0",1749635989254,6.0635,164.91,164.9,5.48668955]
["bitfinex-derivatives","SOLF0:USTF0",1749635989656,6.0631,164.92,164.9,5.31377908]
["bitfinex-derivatives","SOLF0:USTF0",1749635989854,6.0631,164.92,164.9,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1749635990754,0.03893536,164.93,164.91,5.31352521]
["bitfinex-derivatives","SOLF0:USTF0",1749635990948,15.64925512,165.0,164.92,8.84203339]
["bitfinex-derivatives","SOLF0:USTF0",1749635991153,3.52885512,165.0,164.92,3.52885512]
["bitfinex-derivatives","SOLF0:USTF0",1749635991554,3.52885512,165.0,164.93,5.32408525]
["bitfinex-derivatives","SOLF0:USTF0",1749635991757,3.52885512,165.0,164.92,3.52885512]
["bitfinex-derivatives","SOLF0:USTF0",1749635991958,0.04525615,164.98,164.94,0.03979918]
["bitfinex-derivatives","SOLF0:USTF0",1749635992759,6.0618,164.95,164.94,0.03979918]
["bitfinex-derivatives","SOLF0:USTF0",1749635992957,6.0618,164.95,164.94,5.3649301]
["bitfinex-derivatives","SOLF0:USTF0",1749635993359,2.7515,164.95,164.94,5.3649301]
["bitfinex-derivatives","SOLF0:USTF0",1749635993556,15.64275512,165.09,164.94,54.30843588]
["bitfinex-derivatives","SOLF0:USTF0",1749635993756,3.52885512,165.07,164.98,3.52885512]
["bitfinex-derivatives","SOLF0:USTF0",1749635993957,3.52885512,165.06,164.98,3.52885512]
["bitfinex-derivatives","SOLF0:USTF0",1749635994268,2.011,165.1,165.0,3.52885512]
["bitfinex-derivatives","SOLF0:USTF0",1749635994269,5.53985512,165.1,165.0,3.52885512]
["bitfinex-derivatives","SOLF0:USTF0",1749635994458,0.04095861,165.07,165.03,0.04290308]
["bitfinex-derivatives","SOLF0:USTF0",1749635994962,6.0581,165.06,165.03,0.04290308]
["bitfinex-derivatives","SOLF0:USTF0",1749635995464,0.04095861,165.07,165.03,0.04290308]
["bitfinex-derivatives","SOLF0:USTF0",1749635995660,6.09865861,165.07,165.03,0.04290308]
["bitfinex-derivatives","SOLF0:USTF0",1749635996063,0.04095861,165.07,165.03,0.04290308]
["bitfinex-derivatives","SOLF0:USTF0",1749635997260,3.56636556,165.07,165.03,0.04290308]
["bitfinex-derivatives","SOLF0:USTF0",1749635997662,6.0585,165.04,165.03,0.04290308]
["bitfinex-derivatives","SOLF0:USTF0",1749636000663,6.0582,165.05,165.03,0.04290308]
["bitfinex-derivatives","SOLF0:USTF0",1749636000863,0.04095861,165.07,165.03,3.56831003]
["bitfinex-derivatives","SOLF0:USTF0",1749636001466,0.04095861,165.07,165.05,3.52540695]
["bitfinex-derivatives","SOLF0:USTF0",1749636002567,0.04095861,165.07,165.04,5.65360695]
["bitfinex-derivatives","SOLF0:USTF0",1749636003067,0.04095861,165.07,165.05,5.52561954]
["bitfinex-derivatives","SOLF0:USTF0",1749636003263,0.04095861,165.07,165.04,5.65360695]
["bitfinex-derivatives","SOLF0:USTF0",1749636003568,0.04095861,165.07,165.05,5.52435327]
["bitfinex-derivatives","SOLF0:USTF0",1749636003769,0.04095861,165.07,165.04,5.65360695]
["bitfinex-derivatives","SOLF0:USTF0",1749636003963,0.04095861,165.07,165.05,5.52336698]
["bitfinex-derivatives","SOLF0:USTF0",1749636004169,6.09855861,165.07,165.04,5.65360695]
["bitfinex-derivatives","SOLF0:USTF0",1749636004567,0.04095861,165.07,165.04,5.65360695]
["bitfinex-derivatives","SOLF0:USTF0",1749636005172,6.09855861,165.07,165.04,5.65360695]
["bitfinex-derivatives","SOLF0:USTF0",1749636005568,6.09855861,165.07,165.06,3.52540695]
["bitfinex-derivatives","SOLF0:USTF0",1749636005765,0.04095861,165.07,165.06,3.52540695]
["bitfinex-derivatives","SOLF0:USTF0",1749636006079,44.4504,165.14,165.06,3.52540695]
["bitfinex-derivatives","SOLF0:USTF0",1749636006080,32.34,165.14,165.06,3.52540695]
["bitfinex-derivatives","SOLF0:USTF0",1749636006378,6.0566,165.1,165.08,3.52540695]
["bitfinex-derivatives","SOLF0:USTF0",1749636007268,6.0567,165.09,165.08,3.52540695]
["bitfinex-derivatives","SOLF0:USTF0",1749636007471,0.04426646,165.11,165.08,3.52540695]
["bitfinex-derivatives","SOLF0:USTF0",1749636007870,6.0563,165.1,165.08,3.52540695]
["bitfinex-derivatives","SOLF0:USTF0",1749636008072,0.04426646,165.11,165.08,3.52540695]
["bitfinex-derivatives","SOLF0:USTF0",1749636008669,6.0563,165.1,165.08,3.52540695]
["bitfinex-derivatives","SOLF0:USTF0",1749636008866,0.04426646,165.11,165.07,0.04363548]
["bitfinex-derivatives","SOLF0:USTF0",1749636009478,6.057,165.08,165.07,0.04363548]
["bitfinex-derivatives","SOLF0:USTF0",1749636010586,6.0589,165.03,165.02,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1749636010787,3.52540695,165.07,164.99,38.05110695]
["bitfinex-derivatives","SOLF0:USTF0",1749636010983,3.52540695,165.07,165.0,5.42554058]
["bitfinex-derivatives","SOLF0:USTF0",1749636011288,3.52540695,165.07,164.99,38.05110695]
["bitfinex-derivatives","SOLF0:USTF0",1749636011289,6.06,165.0,164.99,38.05110695]
["bitfinex-derivatives","SOLF0:USTF0",1749636011486,6.06,165.0,164.99,43.47680058]
["bitfinex-derivatives","SOLF0:USTF0",1749636011787,6.06,165.0,164.99,34.5257]
["bitfinex-derivatives","SOLF0:USTF0",1749636012182,6.06,165.0,164.99,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1749636012383,6.0604,164.99,164.98,0.04132234]
["bitfinex-derivatives","SOLF0:USTF0",1749636015586,35.86540695,164.99,164.89,5.66532003]
["bitfinex-derivatives","SOLF0:USTF0",1749636015791,3.52540695,164.97,164.9,9.63159143]
["bitfinex-derivatives","SOLF0:USTF0",1749636015994,3.52540695,164.97,164.91,5.56414558]
["bitfinex-derivatives","SOLF0:USTF0",1749636016295,6.0629,164.93,164.92,5.56414558]
["bitfinex-derivatives","SOLF0:USTF0",1749636017593,6.10063657,164.94,164.92,5.56414558]
["bitfinex-derivatives","SOLF0:USTF0",1749636017793,0.03833657,164.94,164.93,5.56248269]
["bitfinex-derivatives","SOLF0:USTF0",1749636019400,32.34,164.99,164.93,5.56248269]
["bitfinex-derivatives","SOLF0:USTF0",1749636019596,3.52540695,165.01,164.94,5.56248269]
["bitfinex-derivatives","SOLF0:USTF0",1749636019801,3.52540695,165.01,164.95,5.56248269]
["bitfinex-derivatives","SOLF0:USTF0",1749636019994,3.52540695,165.01,164.93,3.52540695]
["bitfinex-derivatives","SOLF0:USTF0",1749636020194,3.52540695,165.01,164.94,5.56201197]
["bitfinex-derivatives","SOLF0:USTF0",1749636020394,0.04260646,164.99,164.96,0.04590372]
["bitfinex-derivatives","SOLF0:USTF0",1749636021296,6.0614,164.97,164.96,0.04590372]
["bitfinex-derivatives","SOLF0:USTF0",1749636021798,6.0609,164.98,164.96,0.04590372]
["bitfinex-derivatives","SOLF0:USTF0",1749636021999,0.04260646,164.99,164.96,0.04590372]
["bitfinex-derivatives","SOLF0:USTF0",1749636022398,6.0609,164.98,164.96,0.04590372]
["bitfinex-derivatives","SOLF0:USTF0",1749636022602,0.04260646,164.99,164.96,0.04590372]
["bitfinex-derivatives","SOLF0:USTF0",1749636023101,6.0607,164.98,164.96,0.04590372]
["bitfinex-derivatives","SOLF0:USTF0",1749636024003,6.0611,164.97,164.96,0.04590372]
["bitfinex-derivatives","SOLF0:USTF0",1749636024205,6.0611,164.97,164.96,5.55781653]
["bitfinex-derivatives","SOLF0:USTF0",1749636024396,6.0611,164.97,164.96,0.04590372]
["bitfinex-derivatives","SOLF0:USTF0",1749636032109,6.0611,164.97,164.96,3.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749636033408,6.0633,164.91,164.9,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1749636033609,3.52540695,164.94,164.87,381.42]
["bitfinex-derivatives","SOLF0:USTF0",1749636033908,6.0639,164.9,164.88,5.49749291]
["bitfinex-derivatives","SOLF0:USTF0",1749636034106,6.0639,164.9,164.87,381.42]
["bitfinex-derivatives","SOLF0:USTF0",1749636034311,3.52540695,164.94,164.88,5.49746621]
["bitfinex-derivatives","SOLF0:USTF0",1749636034509,6.0637,164.9,164.89,0.03990005]
["bitfinex-derivatives","SOLF0:USTF0",1749636037008,6.0634,164.91,164.89,0.03990005]
["bitfinex-derivatives","SOLF0:USTF0",1749636037215,0.04586788,164.93,164.89,0.03990005]
["bitfinex-derivatives","SOLF0:USTF0",1749636037515,0.04586788,164.93,164.9,5.42051884]
["bitfinex-derivatives","SOLF0:USTF0",1749636037711,6.10866788,164.93,164.89,6.10370005]
["bitfinex-derivatives","SOLF0:USTF0",1749636037912,6.10866788,164.93,164.9,5.42017122]
["bitfinex-derivatives","SOLF0:USTF0",1749636038213,6.10866788,164.93,164.9,6.0636]
["bitfinex-derivatives","SOLF0:USTF0",1749636038912,6.063,164.92,164.89,6.10380005]
["bitfinex-derivatives","SOLF0:USTF0",1749636039114,0.04586788,164.93,164.9,5.41945286]
["bitfinex-derivatives","SOLF0:USTF0",1749636039312,0.04586788,164.93,164.89,0.03990005]
["bitfinex-derivatives","SOLF0:USTF0",1749636039510,6.0636,164.91,164.9,5.43579954]
["bitfinex-derivatives","SOLF0:USTF0",1749636041619,6.063,164.92,164.9,5.43579954]
["bitfinex-derivatives","SOLF0:USTF0",1749636041808,0.04586788,164.93,164.9,3.52540695]
["bitfinex-derivatives","SOLF0:USTF0",1749636042312,6.10866788,164.93,164.9,9.58890695]
["bitfinex-derivatives","SOLF0:USTF0",1749636042617,6.10866788,164.93,164.9,3.52540695]
["bitfinex-derivatives","SOLF0:USTF0",1749636043009,0.04586788,164.93,164.92,3.52540695]
["bitfinex-derivatives","SOLF0:USTF0",1749636043715,6.10846788,164.93,164.92,3.52540695]
["bitfinex-derivatives","SOLF0:USTF0",1749636044110,0.04586788,164.93,164.92,3.52540695]
["bitfinex-derivatives","SOLF0:USTF0",1749636044305,6.10846788,164.93,164.92,3.52540695]
["bitfinex-derivatives","SOLF0:USTF0",1749636044511,0.04586788,164.93,164.92,3.52540695]
["bitfinex-derivatives","SOLF0:USTF0",1749636044711,0.04586788,164.93,164.92,9.58830695]
["bitfinex-derivatives","SOLF0:USTF0",1749636044915,0.04586788,164.93,164.92,14.99326363]
["bitfinex-derivatives","SOLF0:USTF0",1749636045515,0.04586788,164.93,164.92,8.93036363]
["bitfinex-derivatives","SOLF0:USTF0",1749636047120,0.04586788,164.93,164.92,9.58830695]
["bitfinex-derivatives","SOLF0:USTF0",1749636047323,0.04586788,164.93,164.92,14.91173914]
["bitfinex-derivatives","SOLF0:USTF0",1749636048217,35.72540695,165.01,164.92,8.84883914]
["bitfinex-derivatives","SOLF0:USTF0",1749636048416,35.72540695,165.01,164.94,3.52540695]
["bitfinex-derivatives","SOLF0:USTF0",1749636048809,35.72540695,165.01,164.94,9.58740695]
["bitfinex-derivatives","SOLF0:USTF0",1749636049016,6.0615,164.96,164.94,9.58740695]
["bitfinex-derivatives","SOLF0:USTF0",1749636049215,0.04016028,164.97,164.94,9.58740695]
["bitfinex-derivatives","SOLF0:USTF0",1749636049713,0.04016028,164.97,164.95,11.38920548]
["bitfinex-derivatives","SOLF0:USTF0",1749636049917,0.04016028,164.97,164.96,3.52540695]
["bitfinex-derivatives","SOLF0:USTF0",1749636050316,6.10126028,164.97,164.96,3.52540695]
["bitfinex-derivatives","SOLF0:USTF0",1749636050522,32.18,165.04,164.96,8.85397563]
["bitfinex-derivatives","SOLF0:USTF0",1749636050715,32.18,165.04,164.98,3.52540695]
["bitfinex-derivatives","SOLF0:USTF0",1749636050911,32.18,165.04,164.97,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1749636051115,32.18,165.04,164.98,3.52540695]
["bitfinex-derivatives","SOLF0:USTF0",1749636051522,6.0602,165.0,164.99,0.03895789]
["bitfinex-derivatives","SOLF0:USTF0",1749636052522,6.0602,165.0,164.99,5.3920877]
["bitfinex-derivatives","SOLF0:USTF0",1749636053320,6.0602,165.0,164.99,0.03895789]
["bitfinex-derivatives","SOLF0:USTF0",1749636053520,6.0602,165.0,164.99,5.39618716]
["bitfinex-derivatives","SOLF0:USTF0",1749636054417,0.03957413,165.03,164.95,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1749636054418,6.0615,164.96,164.95,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1749636060422,0.04271159,164.97,164.95,35.70540695]
["bitfinex-derivatives","SOLF0:USTF0",1749636060921,32.18,165.04,164.95,35.70540695]
["bitfinex-derivatives","SOLF0:USTF0",1749636061113,141.57882823,165.07,164.99,3.52540695]
["bitfinex-derivatives","SOLF0:USTF0",1749636061618,141.57882823,165.07,165.01,3.52540695]
["bitfinex-derivatives","SOLF0:USTF0",1749636061619,138.05342128,165.07,165.01,3.52540695]
["bitfinex-derivatives","SOLF0:USTF0",1749636061818,0.03957096,165.06,165.03,3.52540695]
["bitfinex-derivatives","SOLF0:USTF0",1749636062015,0.04358335,165.06,165.05,3.52540695]
["bitfinex-derivatives","SOLF0:USTF0",1749636062222,31.78,165.13,165.05,3.52540695]
["bitfinex-derivatives","SOLF0:USTF0",1749636062530,6.057,165.09,165.05,3.52540695]
["bitfinex-derivatives","SOLF0:USTF0",1749636062825,151.15539441,165.16,165.07,3.52540695]
["bitfinex-derivatives","SOLF0:USTF0",1749636063024,6.0566,165.1,165.07,9.58260695]
["bitfinex-derivatives","SOLF0:USTF0",1749636063216,0.0444719,165.13,165.09,3.52540695]
["bitfinex-derivatives","SOLF0:USTF0",1749636063418,31.78,165.2,165.09,3.52540695]
["bitfinex-derivatives","SOLF0:USTF0",1749636063419,31.78,165.2,165.12,3.52540695]
["bitfinex-derivatives","SOLF0:USTF0",1749636063625,6.0544,165.16,165.12,35.30540695]
["bitfinex-derivatives","SOLF0:USTF0",1749636063819,31.78,165.2,165.12,35.30540695]
["bitfinex-derivatives","SOLF0:USTF0",1749636064327,0.04595874,165.18,165.14,3.56430842]
["bitfinex-derivatives","SOLF0:USTF0",1749636065028,0.04595874,165.18,165.14,0.03890147]
["bitfinex-derivatives","SOLF0:USTF0",1749636065225,6.0545,165.15,165.14,0.03890147]
["bitfinex-derivatives","SOLF0:USTF0",1749636067027,6.0545,165.15,165.14,1.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749636068229,11.92546089,165.15,165.14,1.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749636069335,6.0574,165.07,165.06,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1749636078766,6.0578,165.06,165.05,0.04589431]
["bitfinex-derivatives","SOLF0:USTF0",1749636086756,0.04094173,165.08,165.05,0.04589431]
["bitfinex-derivatives","SOLF0:USTF0",1749636087260,0.04094173,165.08,165.06,3.52348461]
["bitfinex-derivatives","SOLF0:USTF0",1749636087962,35.28348461,165.15,165.07,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1749636088163,31.76,165.15,165.09,3.52348461]
["bitfinex-derivatives","SOLF0:USTF0",1749636088363,6.0558,165.12,165.09,3.52348461]
["bitfinex-derivatives","SOLF0:USTF0",1749636088960,6.0558,165.12,165.09,3.5678862]
["bitfinex-derivatives","SOLF0:USTF0",1749636089159,6.056,165.11,165.09,3.5678862]
["bitfinex-derivatives","SOLF0:USTF0",1749636089359,0.0421827,165.12,165.09,3.5678862]
["bitfinex-derivatives","SOLF0:USTF0",1749636090164,6.056,165.11,165.09,3.5678862]
["bitfinex-derivatives","SOLF0:USTF0",1749636090959,6.0563,165.1,165.09,3.5678862]
["bitfinex-derivatives","SOLF0:USTF0",1749636091469,6.0563,165.1,165.09,8.93601789]
["bitfinex-derivatives","SOLF0:USTF0",1749636091669,6.0563,165.1,165.09,0.04440159]
["bitfinex-derivatives","SOLF0:USTF0",1749636103878,6.0563,165.1,165.09,5.45506987]
["bitfinex-derivatives","SOLF0:USTF0",1749636104185,0.0421827,165.12,165.09,37.21506987]
["bitfinex-derivatives","SOLF0:USTF0",1749636104374,0.0421827,165.12,165.1,5.44427469]
["bitfinex-derivatives","SOLF0:USTF0",1749636104576,6.0559,165.11,165.09,35.3278862]
["bitfinex-derivatives","SOLF0:USTF0",1749636104880,6.0559,165.11,165.1,5.4442303]
["bitfinex-derivatives","SOLF0:USTF0",1749636105881,6.0979827,165.12,165.1,5.4442303]
["bitfinex-derivatives","SOLF0:USTF0",1749636106073,6.0979827,165.12,165.11,5.4442303]
["bitfinex-derivatives","SOLF0:USTF0",1749636107782,6.0563,165.1,165.09,35.3278862]
["bitfinex-derivatives","SOLF0:USTF0",1749636108083,6.0563,165.1,165.09,37.24717527]
["bitfinex-derivatives","SOLF0:USTF0",1749636109985,6.0563,165.1,165.09,5.48717527]
["bitfinex-derivatives","SOLF0:USTF0",1749636112284,6.0563,165.1,165.09,5.59173123]
["bitfinex-derivatives","SOLF0:USTF0",1749636116382,6.0563,165.1,165.09,3.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749636116585,6.0574,165.07,165.06,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1749636117180,6.0572,165.08,165.06,35.28348461]
["bitfinex-derivatives","SOLF0:USTF0",1749636117886,0.04113484,165.09,165.06,40.94277281]
["bitfinex-derivatives","SOLF0:USTF0",1749636118188,0.04113484,165.09,165.07,3.52348461]
["bitfinex-derivatives","SOLF0:USTF0",1749636118889,0.04113484,165.09,165.07,9.18277281]
["bitfinex-derivatives","SOLF0:USTF0",1749636119090,0.04113484,165.09,165.08,5.6592882]
["bitfinex-derivatives","SOLF0:USTF0",1749636120191,6.09783484,165.09,165.08,5.6592882]
["bitfinex-derivatives","SOLF0:USTF0",1749636120582,0.04113484,165.09,165.06,5.6592882]
["bitfinex-derivatives","SOLF0:USTF0",1749636120786,0.04113484,165.09,165.05,0.04085757]
["bitfinex-derivatives","SOLF0:USTF0",1749636121087,6.0578,165.06,165.05,0.04085757]
["bitfinex-derivatives","SOLF0:USTF0",1749636121788,6.0578,165.06,165.05,5.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749636124697,6.0575,165.07,165.05,5.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749636125795,6.0578,165.06,165.05,5.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749636128390,6.0578,165.06,165.05,5.49193667]
["bitfinex-derivatives","SOLF0:USTF0",1749636130594,6.0578,165.06,165.05,5.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749636132502,9.58296393,165.06,165.05,5.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749636133202,6.0578,165.06,165.05,5.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749636134301,6.0578,165.06,165.05,5.41798973]
["bitfinex-derivatives","SOLF0:USTF0",1749636134602,6.0574,165.07,165.05,5.41798973]
["bitfinex-derivatives","SOLF0:USTF0",1749636134801,6.0574,165.07,165.06,5.41793216]
["bitfinex-derivatives","SOLF0:USTF0",1749636135597,6.0574,165.07,165.05,5.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749636135598,6.0578,165.06,165.05,5.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749636137300,3.52516393,165.02,164.95,5.66016628]
["bitfinex-derivatives","SOLF0:USTF0",1749636137502,3.52516393,164.98,164.96,5.51630775]
["bitfinex-derivatives","SOLF0:USTF0",1749636137700,3.52516393,164.98,164.91,37.40016628]
["bitfinex-derivatives","SOLF0:USTF0",1749636137998,3.52516393,164.96,164.92,5.51232581]
["bitfinex-derivatives","SOLF0:USTF0",1749636138202,0.04002406,164.95,164.92,0.04577828]
["bitfinex-derivatives","SOLF0:USTF0",1749636138710,6.0626,164.93,164.92,0.04577828]
["bitfinex-derivatives","SOLF0:USTF0",1749636141004,6.0626,164.93,164.92,7.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749636141908,6.0654,164.86,164.83,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1749636142108,3.52516393,164.9,164.83,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1749636142303,3.52516393,164.9,164.82,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1749636142498,6.0657,164.85,164.82,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1749636142898,0.04346162,164.85,164.82,31.80542973]
["bitfinex-derivatives","SOLF0:USTF0",1749636144102,0.04346162,164.85,164.83,3.52516393]
["bitfinex-derivatives","SOLF0:USTF0",1749636144614,0.04346162,164.85,164.84,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1749636146912,0.04346162,164.85,164.83,9.59126393]
["bitfinex-derivatives","SOLF0:USTF0",1749636147210,0.04346162,164.85,164.82,31.80542973]
["bitfinex-derivatives","SOLF0:USTF0",1749636147410,0.04346162,164.85,164.82,37.87182973]
["bitfinex-derivatives","SOLF0:USTF0",1749636147806,0.04346162,164.85,164.82,31.80542973]
["bitfinex-derivatives","SOLF0:USTF0",1749636148208,0.04346162,164.85,164.82,37.69489774]
["bitfinex-derivatives","SOLF0:USTF0",1749636148409,31.76,164.91,164.84,5.88946801]
["bitfinex-derivatives","SOLF0:USTF0",1749636148607,2.0436,164.93,164.86,11.95456801]
["bitfinex-derivatives","SOLF0:USTF0",1749636149206,2.0436,164.93,164.87,6.0647]
["bitfinex-derivatives","SOLF0:USTF0",1749636149611,2.0436,164.93,164.79,4.152]
["bitfinex-derivatives","SOLF0:USTF0",1749636149612,5.88946801,164.88,164.77,5.88946801]
["bitfinex-derivatives","SOLF0:USTF0",1749636149810,5.89396109,164.83,164.73,11.25814753]
["bitfinex-derivatives","SOLF0:USTF0",1749636150110,31.76,164.87,164.72,8.01726109]
["bitfinex-derivatives","SOLF0:USTF0",1749636150111,5.89396109,164.81,164.72,8.01726109]
["bitfinex-derivatives","SOLF0:USTF0",1749636150313,6.0687,164.77,164.72,8.01726109]
["bitfinex-derivatives","SOLF0:USTF0",1749636150513,0.04586993,164.76,164.73,0.04223048]
["bitfinex-derivatives","SOLF0:USTF0",1749636151305,6.11486993,164.76,164.73,0.04223048]
["bitfinex-derivatives","SOLF0:USTF0",1749636152308,6.0692,164.75,164.73,0.04223048]
["bitfinex-derivatives","SOLF0:USTF0",1749636152507,0.04586993,164.76,164.73,0.04223048]
["bitfinex-derivatives","SOLF0:USTF0",1749636153009,6.0695,164.74,164.73,0.04223048]
["bitfinex-derivatives","SOLF0:USTF0",1749636153210,0.04586993,164.76,164.73,0.04223048]
["bitfinex-derivatives","SOLF0:USTF0",1749636156412,6.0694,164.75,164.73,0.04223048]
["bitfinex-derivatives","SOLF0:USTF0",1749636156814,6.11476993,164.76,164.73,0.04223048]
["bitfinex-derivatives","SOLF0:USTF0",1749636157524,0.04586993,164.76,164.73,6.11203048]
["bitfinex-derivatives","SOLF0:USTF0",1749636158819,6.11486993,164.76,164.73,6.11203048]
["bitfinex-derivatives","SOLF0:USTF0",1749636159419,6.0693,164.75,164.73,0.04223048]
["bitfinex-derivatives","SOLF0:USTF0",1749636159714,0.04586993,164.76,164.73,0.04223048]
["bitfinex-derivatives","SOLF0:USTF0",1749636160109,6.0694,164.75,164.73,0.04223048]
["bitfinex-derivatives","SOLF0:USTF0",1749636160312,0.04586993,164.76,164.73,0.04223048]
["bitfinex-derivatives","SOLF0:USTF0",1749636160920,6.0695,164.74,164.73,0.04223048]
["bitfinex-derivatives","SOLF0:USTF0",1749636164213,6.0703,164.72,164.71,8.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749636164414,5.89396109,164.72,164.61,44.14046109]
["bitfinex-derivatives","SOLF0:USTF0",1749636164621,6.0719,164.68,164.64,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1749636164819,5.89396109,164.7,164.64,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1749636165117,5.89396109,164.7,164.65,0.0397317]
["bitfinex-derivatives","SOLF0:USTF0",1749636165324,0.03936759,164.69,164.65,0.0397317]
["bitfinex-derivatives","SOLF0:USTF0",1749636166422,6.0718,164.68,164.65,6.1124317]
["bitfinex-derivatives","SOLF0:USTF0",1749636166626,6.0718,164.68,164.65,0.0397317]
["bitfinex-derivatives","SOLF0:USTF0",1749636167021,0.03936759,164.69,164.65,0.0397317]
["bitfinex-derivatives","SOLF0:USTF0",1749636167327,3.53976572,164.75,164.67,3.53976572]
["bitfinex-derivatives","SOLF0:USTF0",1749636167617,6.07,164.73,164.7,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1749636167818,351.6774,164.8,164.71,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1749636168019,6.0679,164.79,164.76,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1749636168219,6.10823205,164.79,164.76,6.10712213]
["bitfinex-derivatives","SOLF0:USTF0",1749636168423,6.10823205,164.79,164.76,0.03832213]
["bitfinex-derivatives","SOLF0:USTF0",1749636169024,0.04033205,164.79,164.76,3.57808785]
["bitfinex-derivatives","SOLF0:USTF0",1749636169221,0.04033205,164.79,164.76,0.03832213]
["bitfinex-derivatives","SOLF0:USTF0",1749636169619,6.10813205,164.79,164.77,6.0683]
["bitfinex-derivatives","SOLF0:USTF0",1749636170522,0.04033205,164.79,164.78,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1749636171730,0.04033205,164.79,164.77,6.0683]
["bitfinex-derivatives","SOLF0:USTF0",1749636172833,0.04033205,164.79,164.76,0.03832213]
["bitfinex-derivatives","SOLF0:USTF0",1749636173336,0.04033205,164.79,164.77,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1749636173724,0.04033205,164.79,164.78,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1749636174634,34.0772,164.86,164.82,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1749636174823,6.0658,164.85,164.82,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1749636175634,6.11050756,164.85,164.82,6.1082629]
["bitfinex-derivatives","SOLF0:USTF0",1749636175934,6.11050756,164.85,164.82,12.00284749]
["bitfinex-derivatives","SOLF0:USTF0",1749636176333,0.04470756,164.85,164.82,5.93634749]
["bitfinex-derivatives","SOLF0:USTF0",1749636177036,0.04470756,164.85,164.82,0.0417629]
["bitfinex-derivatives","SOLF0:USTF0",1749636178336,6.0662,164.83,164.82,0.0417629]
["bitfinex-derivatives","SOLF0:USTF0",1749636180430,6.0662,164.83,164.82,6.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749636182433,6.0662,164.83,164.76,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1749636182434,6.0695,164.74,164.73,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1749636182838,6.0695,164.74,164.71,14.14998459]
["bitfinex-derivatives","SOLF0:USTF0",1749636183343,6.0695,164.74,164.71,8.07938459]
["bitfinex-derivatives","SOLF0:USTF0",1749636183641,0.04427307,164.74,164.71,8.12140958]
["bitfinex-derivatives","SOLF0:USTF0",1749636183940,0.04427307,164.74,164.71,2.22682499]
["bitfinex-derivatives","SOLF0:USTF0",1749636184238,0.04427307,164.74,164.71,0.04202499]
["bitfinex-derivatives","SOLF0:USTF0",1749636184741,6.0703,164.72,164.71,0.04202499]
["bitfinex-derivatives","SOLF0:USTF0",1749636185240,11.96488459,164.72,164.71,2.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749636185436,6.0703,164.72,164.71,2.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749636185834,6.0701,164.73,164.71,2.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749636186033,0.04427307,164.74,164.71,2.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749636186434,0.04427307,164.74,164.71,5.89460958]
["bitfinex-derivatives","SOLF0:USTF0",1749636186633,0.04427307,164.74,164.72,5.15035268]
["bitfinex-derivatives","SOLF0:USTF0",1749636186844,0.04427307,164.74,164.72,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1749636187040,0.04427307,164.74,164.71,2.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749636187242,0.04427307,164.74,164.72,5.15166678]
["bitfinex-derivatives","SOLF0:USTF0",1749636187434,0.04427307,164.74,164.71,2.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749636187636,0.04427307,164.74,164.72,5.15287082]
["bitfinex-derivatives","SOLF0:USTF0",1749636187838,0.04427307,164.74,164.73,5.15287082]
["bitfinex-derivatives","SOLF0:USTF0",1749636188138,0.04427307,164.74,164.73,11.22277082]
["bitfinex-derivatives","SOLF0:USTF0",1749636188641,0.04427307,164.74,164.73,11.25127873]
["bitfinex-derivatives","SOLF0:USTF0",1749636189242,0.04427307,164.74,164.73,5.18137873]
["bitfinex-derivatives","SOLF0:USTF0",1749636189439,0.04427307,164.74,164.71,2.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749636189653,0.04427307,164.74,164.72,11.07638424]
["bitfinex-derivatives","SOLF0:USTF0",1749636189853,31.76,164.8,164.73,5.18179965]
["bitfinex-derivatives","SOLF0:USTF0",1749636190047,6.0674,164.8,164.76,5.89458459]
["bitfinex-derivatives","SOLF0:USTF0",1749636190246,31.76,164.84,164.76,37.65458459]
["bitfinex-derivatives","SOLF0:USTF0",1749636190446,31.76,164.84,164.77,5.18234068]
["bitfinex-derivatives","SOLF0:USTF0",1749636190751,31.76,164.84,164.76,37.65458459]
["bitfinex-derivatives","SOLF0:USTF0",1749636190752,6.067,164.81,164.78,11.07797799]
["bitfinex-derivatives","SOLF0:USTF0",1749636190952,0.0405127,164.81,164.78,5.93771616]
["bitfinex-derivatives","SOLF0:USTF0",1749636191257,6.0659,164.84,164.8,5.89458459]
["bitfinex-derivatives","SOLF0:USTF0",1749636191458,31.76,164.87,164.81,5.18275439]
["bitfinex-derivatives","SOLF0:USTF0",1749636191752,31.76,164.87,164.8,37.65458459]
["bitfinex-derivatives","SOLF0:USTF0",1749636191945,31.76,164.9,164.83,6.0662]
["bitfinex-derivatives","SOLF0:USTF0",1749636192352,6.0653,164.86,164.85,0.04563176]
["bitfinex-derivatives","SOLF0:USTF0",1749636192651,6.0653,164.86,164.85,3.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749636193949,8.2383,164.86,164.85,3.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749636194249,44.0092,164.86,164.85,3.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749636194649,12.1315,164.85,164.71,37.65458459]
["bitfinex-derivatives","SOLF0:USTF0",1749636194848,5.89458459,164.81,164.71,37.65458459]
["bitfinex-derivatives","SOLF0:USTF0",1749636195044,6.0698,164.74,164.71,37.65458459]
["bitfinex-derivatives","SOLF0:USTF0",1749636195357,31.76,164.8,164.71,37.65458459]
["bitfinex-derivatives","SOLF0:USTF0",1749636195651,0.04570743,164.77,164.74,0.0427736]
["bitfinex-derivatives","SOLF0:USTF0",1749636195857,6.0692,164.75,164.74,0.0427736]
["bitfinex-derivatives","SOLF0:USTF0",1749636201152,0.04570743,164.77,164.74,5.22710514]
["bitfinex-derivatives","SOLF0:USTF0",1749636201353,31.76,164.85,164.76,5.89458459]
["bitfinex-derivatives","SOLF0:USTF0",1749636201660,6.0665,164.83,164.78,5.89458459]
["bitfinex-derivatives","SOLF0:USTF0",1749636201959,31.76,164.88,164.8,5.89458459]
["bitfinex-derivatives","SOLF0:USTF0",1749636202157,6.0661,164.84,164.81,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1749636202359,6.10606882,164.84,164.81,31.80270661]
["bitfinex-derivatives","SOLF0:USTF0",1749636202557,0.03996882,164.84,164.82,6.0666]
["bitfinex-derivatives","SOLF0:USTF0",1749636202759,0.03996882,164.84,164.81,31.80270661]
["bitfinex-derivatives","SOLF0:USTF0",1749636203055,0.03996882,164.84,164.83,6.0662]
["bitfinex-derivatives","SOLF0:USTF0",1749636203464,0.03996882,164.84,164.82,5.89458459]
["bitfinex-derivatives","SOLF0:USTF0",1749636204360,0.03996882,164.84,164.82,11.96088459]
["bitfinex-derivatives","SOLF0:USTF0",1749636204757,0.03996882,164.84,164.82,5.89458459]
["bitfinex-derivatives","SOLF0:USTF0",1749636204961,6.10586882,164.84,164.82,5.89458459]
["bitfinex-derivatives","SOLF0:USTF0",1749636205659,6.0662,164.83,164.82,5.89458459]
["bitfinex-derivatives","SOLF0:USTF0",1749636205958,0.03996882,164.84,164.82,5.89458459]
["bitfinex-derivatives","SOLF0:USTF0",1749636206567,0.03996882,164.84,164.83,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1749636207061,31.76,164.91,164.83,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1749636207368,6.3014,164.93,164.86,5.89458459]
["bitfinex-derivatives","SOLF0:USTF0",1749636207864,43.8841,164.95,164.86,5.89458459]
["bitfinex-derivatives","SOLF0:USTF0",1749636208164,0.04411875,164.92,164.89,0.03864018]
["bitfinex-derivatives","SOLF0:USTF0",1749636208563,6.0637,164.9,164.89,0.03864018]
["bitfinex-derivatives","SOLF0:USTF0",1749636208761,0.04411875,164.92,164.89,0.03864018]
["bitfinex-derivatives","SOLF0:USTF0",1749636209061,6.0637,164.9,164.89,0.03864018]
["bitfinex-derivatives","SOLF0:USTF0",1749636209256,0.04411875,164.92,164.89,0.03864018]
["bitfinex-derivatives","SOLF0:USTF0",1749636209465,0.04411875,164.92,164.9,5.89458459]
["bitfinex-derivatives","SOLF0:USTF0",1749636209664,0.04411875,164.92,164.9,11.95798459]
["bitfinex-derivatives","SOLF0:USTF0",1749636210057,0.04411875,164.92,164.9,5.89458459]
["bitfinex-derivatives","SOLF0:USTF0",1749636211258,6.10701875,164.92,164.9,5.89458459]
["bitfinex-derivatives","SOLF0:USTF0",1749636211663,6.0637,164.9,164.89,31.79864018]
["bitfinex-derivatives","SOLF0:USTF0",1749636212364,6.0637,164.9,164.89,0.03864018]
["bitfinex-derivatives","SOLF0:USTF0",1749636213460,5.93870334,164.92,164.83,41.93008459]
["bitfinex-derivatives","SOLF0:USTF0",1749636213766,5.89458459,164.92,164.83,41.93008459]
["bitfinex-derivatives","SOLF0:USTF0",1749636213958,6.0659,164.84,164.83,41.93008459]
["bitfinex-derivatives","SOLF0:USTF0",1749636214154,5.89458459,164.92,164.83,37.63458459]
["bitfinex-derivatives","SOLF0:USTF0",1749636214370,0.03846687,164.89,164.86,0.04358904]
["bitfinex-derivatives","SOLF0:USTF0",1749636215657,6.0648,164.87,164.86,0.04358904]
["bitfinex-derivatives","SOLF0:USTF0",1749636220772,6.0648,164.87,164.86,8.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749636227782,0.49991096,164.82,164.76,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1749636227977,31.76,164.84,164.76,37.65458459]
["bitfinex-derivatives","SOLF0:USTF0",1749636228580,0.04303825,164.82,164.78,0.0385076]
["bitfinex-derivatives","SOLF0:USTF0",1749636230174,6.0673,164.81,164.78,0.0385076]
["bitfinex-derivatives","SOLF0:USTF0",1749636230375,0.04303825,164.82,164.78,0.0385076]
["bitfinex-derivatives","SOLF0:USTF0",1749636230776,6.0675,164.8,164.78,0.0385076]
["bitfinex-derivatives","SOLF0:USTF0",1749636231381,6.0672,164.81,164.78,0.0385076]
["bitfinex-derivatives","SOLF0:USTF0",1749636231579,0.04303825,164.82,164.79,5.89458459]
["bitfinex-derivatives","SOLF0:USTF0",1749636231787,0.04303825,164.82,164.81,11.96158459]
["bitfinex-derivatives","SOLF0:USTF0",1749636232383,43.8867,164.91,164.83,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1749636232587,43.8867,164.91,164.83,11.96058459]
["bitfinex-derivatives","SOLF0:USTF0",1749636232981,43.8867,164.91,164.83,5.89458459]
["bitfinex-derivatives","SOLF0:USTF0",1749636233282,31.76,164.91,164.85,5.89458459]
["bitfinex-derivatives","SOLF0:USTF0",1749636233478,0.04006531,164.9,164.86,0.04506025]
["bitfinex-derivatives","SOLF0:USTF0",1749636233679,6.0648,164.87,164.86,0.04506025]
["bitfinex-derivatives","SOLF0:USTF0",1749636237181,0.04006531,164.9,164.86,0.04506025]
["bitfinex-derivatives","SOLF0:USTF0",1749636237381,0.04006531,164.9,164.88,5.89458459]
["bitfinex-derivatives","SOLF0:USTF0",1749636238184,6.10386531,164.9,164.88,5.89458459]
["bitfinex-derivatives","SOLF0:USTF0",1749636239086,6.10386531,164.9,164.89,5.37513736]
["bitfinex-derivatives","SOLF0:USTF0",1749636240192,4.1378,164.98,164.89,5.37513736]
["bitfinex-derivatives","SOLF0:USTF0",1749636240378,35.8778,164.98,164.9,5.37513736]
["bitfinex-derivatives","SOLF0:USTF0",1749636240690,5.89458459,164.94,164.84,37.63458459]
["bitfinex-derivatives","SOLF0:USTF0",1749636240888,5.89458459,164.92,164.85,5.3745164]
["bitfinex-derivatives","SOLF0:USTF0",1749636241092,5.89458459,164.92,164.86,5.3745164]
["bitfinex-derivatives","SOLF0:USTF0",1749636241384,0.04511393,164.91,164.87,0.04152179]
["bitfinex-derivatives","SOLF0:USTF0",1749636241588,5.89458459,164.88,164.8,5.89458459]
["bitfinex-derivatives","SOLF0:USTF0",1749636241792,5.89458459,164.86,164.78,381.26]
["bitfinex-derivatives","SOLF0:USTF0",1749636242085,5.89458459,164.86,164.79,5.36293283]
["bitfinex-derivatives","SOLF0:USTF0",1749636242290,6.067,164.81,164.8,5.36293283]
["bitfinex-derivatives","SOLF0:USTF0",1749636242890,6.0673,164.8,164.79,0.0465304]
["bitfinex-derivatives","SOLF0:USTF0",1749636243090,6.0673,164.8,164.79,5.40974493]
["bitfinex-derivatives","SOLF0:USTF0",1749636246297,0.04461571,164.82,164.79,11.30432952]
["bitfinex-derivatives","SOLF0:USTF0",1749636246494,0.04461571,164.82,164.81,5.89458459]
["bitfinex-derivatives","SOLF0:USTF0",1749636246793,6.0656,164.85,164.82,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1749636246992,6.0656,164.85,164.84,5.89458459]
["bitfinex-derivatives","SOLF0:USTF0",1749636247187,6.0656,164.85,164.84,11.25779912]
["bitfinex-derivatives","SOLF0:USTF0",1749636248099,6.10371545,164.86,164.84,11.25779912]
["bitfinex-derivatives","SOLF0:USTF0",1749636248299,0.03851545,164.86,164.85,5.36321453]
["bitfinex-derivatives","SOLF0:USTF0",1749636248704,31.74,164.92,164.85,11.42871453]
["bitfinex-derivatives","SOLF0:USTF0",1749636249002,31.74,164.92,164.86,5.36321453]
["bitfinex-derivatives","SOLF0:USTF0",1749636249202,31.74,164.92,164.84,11.96028459]
["bitfinex-derivatives","SOLF0:USTF0",1749636249402,6.065,164.87,164.85,5.41793954]
["bitfinex-derivatives","SOLF0:USTF0",1749636249603,6.065,164.87,164.84,12.00214939]
["bitfinex-derivatives","SOLF0:USTF0",1749636249796,0.04337744,164.88,164.86,5.89458459]
["bitfinex-derivatives","SOLF0:USTF0",1749636249993,0.04337744,164.88,164.87,5.41751922]
["bitfinex-derivatives","SOLF0:USTF0",1749636250195,31.74,164.95,164.87,37.15751922]
["bitfinex-derivatives","SOLF0:USTF0",1749636250396,31.74,164.95,164.89,5.89458459]
["bitfinex-derivatives","SOLF0:USTF0",1749636250599,35.8956,164.98,164.89,5.89458459]
["bitfinex-derivatives","SOLF0:USTF0",1749636250801,35.8956,164.98,164.9,5.41516466]
["bitfinex-derivatives","SOLF0:USTF0",1749636251000,35.8956,164.98,164.89,5.89458459]
["bitfinex-derivatives","SOLF0:USTF0",1749636251207,0.03851123,164.95,164.92,0.04349426]
["bitfinex-derivatives","SOLF0:USTF0",1749636251597,6.0626,164.93,164.92,0.04349426]
["bitfinex-derivatives","SOLF0:USTF0",1749636252302,0.03851123,164.95,164.92,0.04349426]
["bitfinex-derivatives","SOLF0:USTF0",1749636252605,6.0623,164.94,164.92,0.04349426]
["bitfinex-derivatives","SOLF0:USTF0",1749636252801,0.03851123,164.95,164.92,0.04349426]
["bitfinex-derivatives","SOLF0:USTF0",1749636253008,6.10041123,164.95,164.92,0.04349426]
["bitfinex-derivatives","SOLF0:USTF0",1749636253607,0.03851123,164.95,164.93,5.89458459]
["bitfinex-derivatives","SOLF0:USTF0",1749636253910,37.63458459,165.04,164.94,5.38614303]
["bitfinex-derivatives","SOLF0:USTF0",1749636254208,37.63458459,165.04,164.96,5.89458459]
["bitfinex-derivatives","SOLF0:USTF0",1749636254209,31.74,165.04,164.96,5.89458459]
["bitfinex-derivatives","SOLF0:USTF0",1749636254407,31.74,165.04,164.98,5.89458459]
["bitfinex-derivatives","SOLF0:USTF0",1749636254603,5.89458459,165.03,164.95,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1749636254909,0.03922656,165.01,164.97,0.03899848]
["bitfinex-derivatives","SOLF0:USTF0",1749636255106,6.0607,164.98,164.97,0.03899848]
["bitfinex-derivatives","SOLF0:USTF0",1749636255505,6.0607,164.98,164.97,9.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749636255708,5.89458459,164.98,164.92,5.47970788]
["bitfinex-derivatives","SOLF0:USTF0",1749636255900,5.89458459,164.98,164.91,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1749636256300,6.0629,164.92,164.91,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1749636256505,2.1245,164.97,164.89,5.89458459]
["bitfinex-derivatives","SOLF0:USTF0",1749636256707,0.04618172,164.95,164.91,0.04292517]
["bitfinex-derivatives","SOLF0:USTF0",1749636256904,6.0629,164.92,164.91,0.04292517]
["bitfinex-derivatives","SOLF0:USTF0",1749636257910,6.0629,164.92,164.91,5.45987164]
["bitfinex-derivatives","SOLF0:USTF0",1749636258113,6.0627,164.93,164.91,11.35445623]
["bitfinex-derivatives","SOLF0:USTF0",1749636258314,0.04618172,164.95,164.92,37.15694647]
["bitfinex-derivatives","SOLF0:USTF0",1749636258612,0.04618172,164.95,164.92,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1749636258816,6.0629,164.92,164.91,0.04292517]
["bitfinex-derivatives","SOLF0:USTF0",1749636259116,6.0629,164.92,164.91,5.45836183]
["bitfinex-derivatives","SOLF0:USTF0",1749636259914,6.0629,164.92,164.91,0.04292517]
["bitfinex-derivatives","SOLF0:USTF0",1749636272822,6.0628,164.93,164.91,0.04292517]
["bitfinex-derivatives","SOLF0:USTF0",1749636273525,6.0629,164.92,164.91,0.04292517]
["bitfinex-derivatives","SOLF0:USTF0",1749636273731,0.04618172,164.95,164.91,0.04292517]
["bitfinex-derivatives","SOLF0:USTF0",1749636274218,0.04618172,164.95,164.92,3.53048739]
["bitfinex-derivatives","SOLF0:USTF0",1749636274615,0.04618172,164.95,164.91,6.10592517]
["bitfinex-derivatives","SOLF0:USTF0",1749636274822,0.04618172,164.95,164.91,0.04292517]
["bitfinex-derivatives","SOLF0:USTF0",1749636275026,6.0627,164.93,164.91,0.04292517]
["bitfinex-derivatives","SOLF0:USTF0",1749636275422,6.0627,164.93,164.92,5.47000613]
["bitfinex-derivatives","SOLF0:USTF0",1749636276820,0.04618172,164.95,164.91,0.04292517]
["bitfinex-derivatives","SOLF0:USTF0",1749636276821,6.0629,164.92,164.91,0.04292517]
["bitfinex-derivatives","SOLF0:USTF0",1749636277219,6.0648,164.87,164.86,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1749636277431,3.53048739,164.93,164.86,5.47570014]
["bitfinex-derivatives","SOLF0:USTF0",1749636277721,15.65568739,164.93,164.87,5.47570014]
["bitfinex-derivatives","SOLF0:USTF0",1749636277924,15.65568739,164.93,164.85,3.53048739]
["bitfinex-derivatives","SOLF0:USTF0",1749636277925,6.0651,164.86,164.85,3.53048739]
["bitfinex-derivatives","SOLF0:USTF0",1749636278125,6.0651,164.86,164.85,9.00411767]
["bitfinex-derivatives","SOLF0:USTF0",1749636279227,6.0651,164.86,164.85,5.47363028]
["bitfinex-derivatives","SOLF0:USTF0",1749636279730,6.0655,164.85,164.84,0.046057]
["bitfinex-derivatives","SOLF0:USTF0",1749636280228,6.0655,164.85,164.84,5.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749636281226,9.59598739,164.85,164.84,5.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749636282922,6.0655,164.85,164.84,5.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749636284629,9.59598739,164.85,164.84,5.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749636288031,6.0655,164.85,164.84,5.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749636294846,6.0685,164.77,164.75,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1749636295044,5.53348739,164.84,164.77,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1749636295249,2.003,164.84,164.77,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1749636295953,0.04115251,164.82,164.79,0.04026848]
["bitfinex-derivatives","SOLF0:USTF0",1749636296153,6.0674,164.8,164.79,0.04026848]
["bitfinex-derivatives","SOLF0:USTF0",1749636296959,0.04115251,164.82,164.79,0.04026848]
["bitfinex-derivatives","SOLF0:USTF0",1749636297353,0.04115251,164.82,164.8,3.53048739]
["bitfinex-derivatives","SOLF0:USTF0",1749636297654,0.04115251,164.82,164.79,0.04026848]
["bitfinex-derivatives","SOLF0:USTF0",1749636298154,6.0674,164.8,164.79,0.04026848]
["bitfinex-derivatives","SOLF0:USTF0",1749636298355,0.04115251,164.82,164.79,0.04026848]
["bitfinex-derivatives","SOLF0:USTF0",1749636298652,6.0671,164.81,164.79,0.04026848]
["bitfinex-derivatives","SOLF0:USTF0",1749636299039,6.0671,164.81,164.79,3.57075587]
["bitfinex-derivatives","SOLF0:USTF0",1749636299650,0.04115251,164.82,164.79,3.57075587]
["bitfinex-derivatives","SOLF0:USTF0",1749636299651,6.10795251,164.82,164.79,3.57075587]
["bitfinex-derivatives","SOLF0:USTF0",1749636300155,6.067,164.81,164.79,9.63825587]
["bitfinex-derivatives","SOLF0:USTF0",1749636300345,0.04115251,164.82,164.79,3.57075587]
["bitfinex-derivatives","SOLF0:USTF0",1749636301951,0.04115251,164.82,164.79,0.04026848]
["bitfinex-derivatives","SOLF0:USTF0",1749636302150,6.0674,164.8,164.79,0.04026848]
["bitfinex-derivatives","SOLF0:USTF0",1749636302349,6.0674,164.8,164.79,6.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749636314978,6.0674,164.8,164.72,35.25048739]
["bitfinex-derivatives","SOLF0:USTF0",1749636314979,7.73078739,164.81,164.72,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1749636315273,3.53048739,164.78,164.72,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1749636315467,6.0698,164.74,164.7,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1749636315672,3.53048739,164.78,164.71,5.42584602]
["bitfinex-derivatives","SOLF0:USTF0",1749636315877,6.0696,164.74,164.73,0.04650599]
["bitfinex-derivatives","SOLF0:USTF0",1749636317760,0.0386175,164.76,164.73,0.04650599]
["bitfinex-derivatives","SOLF0:USTF0",1749636317967,0.0386175,164.76,164.74,3.53048739]
["bitfinex-derivatives","SOLF0:USTF0",1749636318963,6.1076175,164.76,164.74,3.53048739]
["bitfinex-derivatives","SOLF0:USTF0",1749636320073,0.0386175,164.76,164.74,9.59998739]
["bitfinex-derivatives","SOLF0:USTF0",1749636320373,0.0386175,164.76,164.74,3.53048739]
["bitfinex-derivatives","SOLF0:USTF0",1749636320668,0.0386175,164.76,164.75,5.44224887]
["bitfinex-derivatives","SOLF0:USTF0",1749636321276,6.1074175,164.76,164.75,5.44224887]
["bitfinex-derivatives","SOLF0:USTF0",1749636321775,0.0386175,164.76,164.75,5.44224887]
["bitfinex-derivatives","SOLF0:USTF0",1749636321970,31.74,164.82,164.75,5.44224887]
["bitfinex-derivatives","SOLF0:USTF0",1749636322168,35.27048739,164.82,164.76,5.44224887]
["bitfinex-derivatives","SOLF0:USTF0",1749636322366,35.27048739,164.82,164.74,3.53048739]
["bitfinex-derivatives","SOLF0:USTF0",1749636322676,3.53048739,164.78,164.7,37.37869026]
["bitfinex-derivatives","SOLF0:USTF0",1749636322868,3.56946896,164.76,164.72,0.04321359]
["bitfinex-derivatives","SOLF0:USTF0",1749636323173,6.0699,164.73,164.72,0.04321359]
["bitfinex-derivatives","SOLF0:USTF0",1749636323572,6.0697,164.74,164.72,0.04321359]
["bitfinex-derivatives","SOLF0:USTF0",1749636323767,31.77898157,164.76,164.72,0.04321359]
["bitfinex-derivatives","SOLF0:USTF0",1749636323969,0.03898157,164.76,164.72,0.04321359]
["bitfinex-derivatives","SOLF0:USTF0",1749636324880,6.0696,164.74,164.72,6.11351359]
["bitfinex-derivatives","SOLF0:USTF0",1749636325773,6.0693,164.75,164.72,6.11351359]
["bitfinex-derivatives","SOLF0:USTF0",1749636325973,0.03898157,164.76,164.72,6.11351359]
["bitfinex-derivatives","SOLF0:USTF0",1749636326179,6.0695,164.75,164.72,6.11351359]
["bitfinex-derivatives","SOLF0:USTF0",1749636327179,6.0697,164.74,164.72,6.11351359]
["bitfinex-derivatives","SOLF0:USTF0",1749636327583,0.03898157,164.76,164.73,3.53048739]
["bitfinex-derivatives","SOLF0:USTF0",1749636327780,6.0696,164.75,164.73,3.53048739]
["bitfinex-derivatives","SOLF0:USTF0",1749636327980,6.0696,164.75,164.73,9.60038739]
["bitfinex-derivatives","SOLF0:USTF0",1749636328181,182.17341853,164.81,164.73,3.53048739]
["bitfinex-derivatives","SOLF0:USTF0",1749636328480,182.17341853,164.81,164.78,3.53048739]
["bitfinex-derivatives","SOLF0:USTF0",1749636329170,182.21799505,164.81,164.78,3.5757614]
["bitfinex-derivatives","SOLF0:USTF0",1749636329969,6.0675,164.8,164.78,3.5757614]
["bitfinex-derivatives","SOLF0:USTF0",1749636330473,182.21799505,164.81,164.78,3.5757614]
["bitfinex-derivatives","SOLF0:USTF0",1749636330671,0.04457652,164.81,164.8,3.53048739]
["bitfinex-derivatives","SOLF0:USTF0",1749636331176,0.04457652,164.81,164.8,9.59788739]
["bitfinex-derivatives","SOLF0:USTF0",1749636332185,0.04457652,164.81,164.8,3.53048739]
["bitfinex-derivatives","SOLF0:USTF0",1749636333776,2.0198,164.89,164.8,35.23048739]
["bitfinex-derivatives","SOLF0:USTF0",1749636333777,31.7,164.89,164.8,35.23048739]
["bitfinex-derivatives","SOLF0:USTF0",1749636334080,31.7,164.92,164.86,3.53048739]
["bitfinex-derivatives","SOLF0:USTF0",1749636334676,6.0648,164.87,164.86,3.53048739]
["bitfinex-derivatives","SOLF0:USTF0",1749636336278,6.10749266,164.88,164.86,3.53048739]
["bitfinex-derivatives","SOLF0:USTF0",1749636337479,0.04289266,164.88,164.86,3.53048739]
["bitfinex-derivatives","SOLF0:USTF0",1749636339178,0.04289266,164.88,164.85,0.04242864]
["bitfinex-derivatives","SOLF0:USTF0",1749636340686,6.0652,164.86,164.85,0.04242864]
["bitfinex-derivatives","SOLF0:USTF0",1749636342085,6.0652,164.86,164.85,2.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749636346781,6.0648,164.87,164.85,2.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749636347089,0.04289266,164.88,164.85,3.53051603]
["bitfinex-derivatives","SOLF0:USTF0",1749636347479,0.04289266,164.88,164.85,9.59571603]
["bitfinex-derivatives","SOLF0:USTF0",1749636347680,0.04289266,164.88,164.85,3.53051603]
["bitfinex-derivatives","SOLF0:USTF0",1749636347883,6.10749266,164.88,164.85,3.53051603]
["bitfinex-derivatives","SOLF0:USTF0",1749636348284,6.0652,164.86,164.85,3.53051603]
["bitfinex-derivatives","SOLF0:USTF0",1749636348686,0.04289266,164.88,164.85,3.53051603]
["bitfinex-derivatives","SOLF0:USTF0",1749636348989,0.04289266,164.88,164.85,2.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749636349189,6.0652,164.86,164.85,2.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749636360900,12.1312,164.85,164.75,33.8319]
["bitfinex-derivatives","SOLF0:USTF0",1749636361098,3.53048739,164.82,164.76,5.29190555]
["bitfinex-derivatives","SOLF0:USTF0",1749636361401,6.0688,164.77,164.75,33.8319]
["bitfinex-derivatives","SOLF0:USTF0",1749636361596,33.8545,164.84,164.76,8.82416699]
["bitfinex-derivatives","SOLF0:USTF0",1749636361800,0.04245671,164.82,164.78,3.56986874]
["bitfinex-derivatives","SOLF0:USTF0",1749636361998,6.10925671,164.82,164.79,5.29297582]
["bitfinex-derivatives","SOLF0:USTF0",1749636362194,0.04245671,164.82,164.8,3.53048739]
["bitfinex-derivatives","SOLF0:USTF0",1749636362401,193.01030126,164.9,164.81,5.2956416]
["bitfinex-derivatives","SOLF0:USTF0",1749636362601,193.01030126,164.9,164.84,3.53048739]
["bitfinex-derivatives","SOLF0:USTF0",1749636363000,190.88660126,164.9,164.84,3.53048739]
["bitfinex-derivatives","SOLF0:USTF0",1749636363199,190.88660126,164.9,164.86,3.53048739]
["bitfinex-derivatives","SOLF0:USTF0",1749636363406,190.92675343,164.9,164.86,3.5717283]
["bitfinex-derivatives","SOLF0:USTF0",1749636363801,190.92675343,164.9,164.86,9.6366283]
["bitfinex-derivatives","SOLF0:USTF0",1749636364000,6.0643,164.89,164.86,9.6366283]
["bitfinex-derivatives","SOLF0:USTF0",1749636364702,6.0643,164.89,164.86,6.10614091]
["bitfinex-derivatives","SOLF0:USTF0",1749636364903,6.0643,164.89,164.86,9.6366283]
["bitfinex-derivatives","SOLF0:USTF0",1749636365108,6.0647,164.88,164.86,3.5717283]
["bitfinex-derivatives","SOLF0:USTF0",1749636365400,0.04015217,164.9,164.86,3.5717283]
["bitfinex-derivatives","SOLF0:USTF0",1749636366406,6.0643,164.89,164.86,9.6366283]
["bitfinex-derivatives","SOLF0:USTF0",1749636367307,6.0645,164.88,164.86,9.6366283]
["bitfinex-derivatives","SOLF0:USTF0",1749636367603,0.04015217,164.9,164.87,6.0647]
["bitfinex-derivatives","SOLF0:USTF0",1749636367800,0.04015217,164.9,164.88,3.53048739]
["bitfinex-derivatives","SOLF0:USTF0",1749636367999,6.0642,164.89,164.88,3.53048739]
["bitfinex-derivatives","SOLF0:USTF0",1749636368409,6.0648,164.87,164.86,3.5717283]
["bitfinex-derivatives","SOLF0:USTF0",1749636368611,0.04015217,164.9,164.86,8.8024418]
["bitfinex-derivatives","SOLF0:USTF0",1749636368810,0.04015217,164.9,164.87,5.2307135]
["bitfinex-derivatives","SOLF0:USTF0",1749636369106,0.04015217,164.9,164.86,3.5717283]
["bitfinex-derivatives","SOLF0:USTF0",1749636369507,0.04015217,164.9,164.87,5.23355088]
["bitfinex-derivatives","SOLF0:USTF0",1749636369698,6.0646,164.88,164.86,3.5717283]
["bitfinex-derivatives","SOLF0:USTF0",1749636369904,6.0646,164.88,164.87,5.23355088]
["bitfinex-derivatives","SOLF0:USTF0",1749636370711,6.0648,164.87,164.86,3.5717283]
["bitfinex-derivatives","SOLF0:USTF0",1749636370912,6.0648,164.87,164.86,8.80814687]
["bitfinex-derivatives","SOLF0:USTF0",1749636372315,6.0648,164.87,164.86,5.27765948]
["bitfinex-derivatives","SOLF0:USTF0",1749636373014,6.0644,164.89,164.86,5.27765948]
["bitfinex-derivatives","SOLF0:USTF0",1749636373216,0.04015217,164.9,164.87,8.76690596]
["bitfinex-derivatives","SOLF0:USTF0",1749636373516,0.04015217,164.9,164.88,5.23641857]
["bitfinex-derivatives","SOLF0:USTF0",1749636373718,6.10395217,164.9,164.89,8.76690596]
["bitfinex-derivatives","SOLF0:USTF0",1749636375120,6.10395217,164.9,164.89,5.23641857]
["bitfinex-derivatives","SOLF0:USTF0",1749636375618,6.0648,164.87,164.86,0.04124091]
["bitfinex-derivatives","SOLF0:USTF0",1749636379825,6.0648,164.87,164.86,4.091e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749636381521,6.0648,164.87,164.8,35.19048739]
["bitfinex-derivatives","SOLF0:USTF0",1749636381522,17.82588739,164.88,164.8,35.19048739]
["bitfinex-derivatives","SOLF0:USTF0",1749636381824,14.2954,164.88,164.8,35.19048739]
["bitfinex-derivatives","SOLF0:USTF0",1749636382120,14.2954,164.88,164.8,40.82703334]
["bitfinex-derivatives","SOLF0:USTF0",1749636382321,0.04005721,164.86,164.82,0.04084571]
["bitfinex-derivatives","SOLF0:USTF0",1749636383323,6.0663,164.83,164.82,3.5713331]
["bitfinex-derivatives","SOLF0:USTF0",1749636384923,6.0663,164.83,164.82,4.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749636385222,9.59678739,164.83,164.82,4.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749636386326,0.49995429,164.8,164.74,35.19048739]
["bitfinex-derivatives","SOLF0:USTF0",1749636386524,3.53048739,164.83,164.74,35.19048739]
["bitfinex-derivatives","SOLF0:USTF0",1749636387223,6.0692,164.75,164.74,35.19048739]
["bitfinex-derivatives","SOLF0:USTF0",1749636387728,193.23572058,164.87,164.74,57.98027474]
["bitfinex-derivatives","SOLF0:USTF0",1749636387926,193.23572058,164.87,164.8,3.53048739]
["bitfinex-derivatives","SOLF0:USTF0",1749636388123,193.23572058,164.87,164.81,5.39467102]
["bitfinex-derivatives","SOLF0:USTF0",1749636388326,193.23572058,164.87,164.82,5.39467102]
["bitfinex-derivatives","SOLF0:USTF0",1749636388524,193.23572058,164.87,164.8,3.53048739]
["bitfinex-derivatives","SOLF0:USTF0",1749636388725,6.0663,164.83,164.82,0.04350278]
["bitfinex-derivatives","SOLF0:USTF0",1749636388925,6.0663,164.83,164.82,5.43647229]
["bitfinex-derivatives","SOLF0:USTF0",1749636390030,6.0663,164.83,164.82,0.04350278]
["bitfinex-derivatives","SOLF0:USTF0",1749636391930,6.0663,164.83,164.82,2.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749636394730,6.0663,164.83,164.82,5.42474435]
["bitfinex-derivatives","SOLF0:USTF0",1749636395832,6.066,164.84,164.82,5.42474435]
["bitfinex-derivatives","SOLF0:USTF0",1749636396036,6.066,164.84,164.83,8.95522896]
["bitfinex-derivatives","SOLF0:USTF0",1749636396432,0.04624199,164.85,164.83,8.95522896]
["bitfinex-derivatives","SOLF0:USTF0",1749636396433,6.11194199,164.85,164.83,8.95522896]
["bitfinex-derivatives","SOLF0:USTF0",1749636396633,6.11194199,164.85,164.84,5.42474157]
["bitfinex-derivatives","SOLF0:USTF0",1749636396828,0.04624199,164.85,164.84,5.42474157]
["bitfinex-derivatives","SOLF0:USTF0",1749636397130,35.17048739,164.93,164.84,5.42474157]
["bitfinex-derivatives","SOLF0:USTF0",1749636397329,35.17048739,164.93,164.85,8.95522896]
["bitfinex-derivatives","SOLF0:USTF0",1749636397525,35.17048739,164.93,164.86,5.42474157]
["bitfinex-derivatives","SOLF0:USTF0",1749636397729,35.17048739,164.93,164.87,5.42474157]
["bitfinex-derivatives","SOLF0:USTF0",1749636398029,3.53048739,164.91,164.88,0.04388985]
["bitfinex-derivatives","SOLF0:USTF0",1749636398226,0.0434253,164.92,164.88,0.04388985]
["bitfinex-derivatives","SOLF0:USTF0",1749636399428,6.064,164.89,164.88,8.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749636399634,9.59448739,164.89,164.88,8.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749636401436,6.064,164.89,164.88,8.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749636406138,37.704,164.89,164.88,8.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749636407039,6.0663,164.83,164.81,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1749636407237,6.0663,164.83,164.82,5.47226273]
["bitfinex-derivatives","SOLF0:USTF0",1749636408041,0.04319662,164.84,164.82,9.00275012]
["bitfinex-derivatives","SOLF0:USTF0",1749636408341,0.04319662,164.84,164.83,5.47226273]
["bitfinex-derivatives","SOLF0:USTF0",1749636408642,6.10909662,164.84,164.83,5.47226273]
["bitfinex-derivatives","SOLF0:USTF0",1749636408941,0.04319662,164.84,164.83,5.47226273]
["bitfinex-derivatives","SOLF0:USTF0",1749636410441,6.10909662,164.84,164.83,5.47226273]
["bitfinex-derivatives","SOLF0:USTF0",1749636410741,6.10909662,164.84,164.83,9.00275012]
["bitfinex-derivatives","SOLF0:USTF0",1749636411241,0.04319662,164.84,164.83,9.00275012]
["bitfinex-derivatives","SOLF0:USTF0",1749636411741,6.0654,164.86,164.83,15.06905012]
["bitfinex-derivatives","SOLF0:USTF0",1749636411942,35.17048739,164.92,164.84,5.47226273]
["bitfinex-derivatives","SOLF0:USTF0",1749636412142,35.17048739,164.92,164.85,5.47226273]
["bitfinex-derivatives","SOLF0:USTF0",1749636412340,35.17048739,164.92,164.86,5.47226273]
["bitfinex-derivatives","SOLF0:USTF0",1749636412545,35.17048739,164.92,164.83,3.53048739]
["bitfinex-derivatives","SOLF0:USTF0",1749636412741,0.03861324,164.89,164.86,0.04439039]
["bitfinex-derivatives","SOLF0:USTF0",1749636412946,6.0648,164.87,164.86,0.04439039]
["bitfinex-derivatives","SOLF0:USTF0",1749636413246,6.0648,164.87,164.86,5.49306444]
["bitfinex-derivatives","SOLF0:USTF0",1749636414242,6.0648,164.87,164.86,6.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749636414438,3.53048739,164.87,164.79,40.83315655]
["bitfinex-derivatives","SOLF0:USTF0",1749636414640,31.64,164.92,164.83,3.53048739]
["bitfinex-derivatives","SOLF0:USTF0",1749636414835,3.53048739,164.91,164.83,3.53048739]
["bitfinex-derivatives","SOLF0:USTF0",1749636415041,6.0658,164.85,164.83,3.53048739]
["bitfinex-derivatives","SOLF0:USTF0",1749636415446,0.04190457,164.86,164.83,35.17048739]
["bitfinex-derivatives","SOLF0:USTF0",1749636415646,0.04190457,164.86,164.85,3.53048739]
["bitfinex-derivatives","SOLF0:USTF0",1749636415945,6.0646,164.88,164.85,9.59568739]
["bitfinex-derivatives","SOLF0:USTF0",1749636416348,6.0646,164.88,164.85,3.53048739]
["bitfinex-derivatives","SOLF0:USTF0",1749636416847,6.0648,164.87,164.85,9.59588739]
["bitfinex-derivatives","SOLF0:USTF0",1749636417243,0.03908677,164.88,164.85,9.59588739]
["bitfinex-derivatives","SOLF0:USTF0",1749636417441,6.10378677,164.88,164.85,15.25855655]
["bitfinex-derivatives","SOLF0:USTF0",1749636417741,0.03908677,164.88,164.85,9.59588739]
["bitfinex-derivatives","SOLF0:USTF0",1749636418849,0.03908677,164.88,164.85,3.53048739]
["bitfinex-derivatives","SOLF0:USTF0",1749636419446,6.0648,164.87,164.85,3.53048739]
["bitfinex-derivatives","SOLF0:USTF0",1749636419755,0.03908677,164.88,164.85,3.53048739]
["bitfinex-derivatives","SOLF0:USTF0",1749636419943,0.03908677,164.88,164.87,3.53048739]
["bitfinex-derivatives","SOLF0:USTF0",1749636420546,6.10348677,164.88,164.87,3.53048739]
["bitfinex-derivatives","SOLF0:USTF0",1749636420850,0.03908677,164.88,164.84,3.57480089]
["bitfinex-derivatives","SOLF0:USTF0",1749636421448,6.0655,164.85,164.84,0.0443135]
["bitfinex-derivatives","SOLF0:USTF0",1749636422345,6.0649,164.87,164.84,0.0443135]
["bitfinex-derivatives","SOLF0:USTF0",1749636422540,0.03908677,164.88,164.86,3.53048739]
["bitfinex-derivatives","SOLF0:USTF0",1749636423348,6.0631,164.92,164.89,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1749636423547,193.25289396,164.97,164.91,3.53048739]
["bitfinex-derivatives","SOLF0:USTF0",1749636423742,196.78338135,164.97,164.89,3.53048739]
["bitfinex-derivatives","SOLF0:USTF0",1749636424452,6.0629,164.92,164.91,0.04333755]
["bitfinex-derivatives","SOLF0:USTF0",1749636425457,6.0629,164.93,164.91,0.04333755]
["bitfinex-derivatives","SOLF0:USTF0",1749636425644,0.04419504,164.95,164.91,0.04333755]
["bitfinex-derivatives","SOLF0:USTF0",1749636425971,6.0629,164.92,164.91,0.04333755]
["bitfinex-derivatives","SOLF0:USTF0",1749636426254,6.0629,164.92,164.91,5.44440705]
["bitfinex-derivatives","SOLF0:USTF0",1749636426551,6.0629,164.92,164.91,0.04333755]
["bitfinex-derivatives","SOLF0:USTF0",1749636426752,6.0629,164.92,164.91,5.44455637]
["bitfinex-derivatives","SOLF0:USTF0",1749636427054,0.04419504,164.95,164.91,5.44455637]
["bitfinex-derivatives","SOLF0:USTF0",1749636427055,0.04419504,164.95,164.91,8.97504376]
["bitfinex-derivatives","SOLF0:USTF0",1749636427255,0.04419504,164.95,164.91,3.57382494]
["bitfinex-derivatives","SOLF0:USTF0",1749636427755,0.04419504,164.95,164.93,3.53048739]
["bitfinex-derivatives","SOLF0:USTF0",1749636427950,6.0623,164.94,164.93,3.53048739]
["bitfinex-derivatives","SOLF0:USTF0",1749636428350,0.04419504,164.95,164.93,3.53048739]
["bitfinex-derivatives","SOLF0:USTF0",1749636428556,6.0622,164.94,164.93,3.53048739]
["bitfinex-derivatives","SOLF0:USTF0",1749636430452,6.0626,164.93,164.91,37.70643755]
["bitfinex-derivatives","SOLF0:USTF0",1749636430656,6.0626,164.93,164.92,8.91688954]
["bitfinex-derivatives","SOLF0:USTF0",1749636430854,0.04419504,164.95,164.92,8.91688954]
["bitfinex-derivatives","SOLF0:USTF0",1749636431054,6.0624,164.94,164.92,9.59338739]
["bitfinex-derivatives","SOLF0:USTF0",1749636431454,0.04419504,164.95,164.92,3.53048739]
["bitfinex-derivatives","SOLF0:USTF0",1749636431656,0.04419504,164.95,164.94,3.53048739]
["bitfinex-derivatives","SOLF0:USTF0",1749636431848,31.6,165.02,164.94,8.91469233]
["bitfinex-derivatives","SOLF0:USTF0",1749636432051,6.0607,164.99,164.97,3.53048739]
["bitfinex-derivatives","SOLF0:USTF0",1749636432670,227.07684367,165.05,164.98,6.0605]
["bitfinex-derivatives","SOLF0:USTF0",1749636432859,0.04034493,165.03,165.0,3.57298729]
["bitfinex-derivatives","SOLF0:USTF0",1749636434257,6.0593,165.02,165.0,3.57298729]
["bitfinex-derivatives","SOLF0:USTF0",1749636434460,0.04034493,165.03,165.0,3.57298729]
["bitfinex-derivatives","SOLF0:USTF0",1749636434961,6.0596,165.01,165.0,3.57298729]
["bitfinex-derivatives","SOLF0:USTF0",1749636435555,6.0596,165.01,165.0,9.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749636440954,0.04034493,165.03,164.9,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1749636440955,6.0627,164.93,164.9,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1749636441160,3.53048739,164.98,164.9,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1749636441655,3.53048739,164.94,164.87,33.7802]
["bitfinex-derivatives","SOLF0:USTF0",1749636441859,3.53048739,164.92,164.87,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1749636442054,0.04332352,164.91,164.88,0.04586508]
["bitfinex-derivatives","SOLF0:USTF0",1749636442257,6.0641,164.89,164.88,0.04586508]
["bitfinex-derivatives","SOLF0:USTF0",1749636444554,0.04332352,164.91,164.88,3.57635247]
["bitfinex-derivatives","SOLF0:USTF0",1749636444755,0.04332352,164.91,164.9,3.53048739]
["bitfinex-derivatives","SOLF0:USTF0",1749636445160,31.6,164.99,164.9,8.9056301]
["bitfinex-derivatives","SOLF0:USTF0",1749636445361,31.6,164.99,164.92,5.88156056]
["bitfinex-derivatives","SOLF0:USTF0",1749636445562,6.0614,164.97,164.93,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1749636446064,6.10204277,164.97,164.93,6.10160987]
["bitfinex-derivatives","SOLF0:USTF0",1749636446959,6.0615,164.96,164.93,6.10160987]
["bitfinex-derivatives","SOLF0:USTF0",1749636447764,0.04064277,164.97,164.93,0.03930987]
["bitfinex-derivatives","SOLF0:USTF0",1749636448871,6.10214277,164.97,164.94,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1749636450066,0.04064277,164.97,164.94,5.88156056]
["bitfinex-derivatives","SOLF0:USTF0",1749636450275,204.53030659,165.03,164.96,5.88156056]
["bitfinex-derivatives","SOLF0:USTF0",1749636450276,198.20000659,165.03,164.96,5.88156056]
["bitfinex-derivatives","SOLF0:USTF0",1749636450573,198.20000659,165.03,164.96,37.48156056]
["bitfinex-derivatives","SOLF0:USTF0",1749636450765,31.6,165.05,164.96,37.48156056]
["bitfinex-derivatives","SOLF0:USTF0",1749636451274,6.0597,165.01,164.99,0.04146335]
["bitfinex-derivatives","SOLF0:USTF0",1749636451768,0.03916125,165.02,164.99,0.04146335]
["bitfinex-derivatives","SOLF0:USTF0",1749636452471,0.03916125,165.02,165.0,37.46156056]
["bitfinex-derivatives","SOLF0:USTF0",1749636453072,0.03916125,165.02,165.01,6.0597]
["bitfinex-derivatives","SOLF0:USTF0",1749636455574,0.03916125,165.02,165.0,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1749636455777,0.03916125,165.02,164.99,0.04146335]
["bitfinex-derivatives","SOLF0:USTF0",1749636455975,6.0601,165.0,164.99,0.04146335]
["bitfinex-derivatives","SOLF0:USTF0",1749636456178,0.03916125,165.02,164.99,5.53785341]
["bitfinex-derivatives","SOLF0:USTF0",1749636456372,0.03916125,165.02,165.01,5.88156056]
["bitfinex-derivatives","SOLF0:USTF0",1749636456576,0.03916125,165.02,165.01,43.52126056]
["bitfinex-derivatives","SOLF0:USTF0",1749636457887,2.1751,165.11,165.04,5.88156056]
["bitfinex-derivatives","SOLF0:USTF0",1749636458380,6.0582,165.06,165.04,5.88156056]
["bitfinex-derivatives","SOLF0:USTF0",1749636459281,6.0583,165.05,165.03,0.04273225]
["bitfinex-derivatives","SOLF0:USTF0",1749636459577,6.0583,165.05,165.04,5.88156056]
["bitfinex-derivatives","SOLF0:USTF0",1749636459773,6.0581,165.06,165.04,5.88156056]
["bitfinex-derivatives","SOLF0:USTF0",1749636460283,2.1751,165.11,165.04,5.88156056]
["bitfinex-derivatives","SOLF0:USTF0",1749636461086,6.0581,165.06,165.04,5.88156056]
["bitfinex-derivatives","SOLF0:USTF0",1749636461383,2.1751,165.11,165.04,11.93986056]
["bitfinex-derivatives","SOLF0:USTF0",1749636461781,199.62833215,165.12,165.06,5.88156056]
["bitfinex-derivatives","SOLF0:USTF0",1749636462086,199.62833215,165.12,165.07,0.03965251]
["bitfinex-derivatives","SOLF0:USTF0",1749636462280,6.0571,165.09,165.07,0.03965251]
["bitfinex-derivatives","SOLF0:USTF0",1749636462882,6.0572,165.08,165.07,0.03965251]
["bitfinex-derivatives","SOLF0:USTF0",1749636470883,6.0572,165.08,165.07,5.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749636471783,22.13705234,165.08,165.07,5.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749636472691,6.0601,165.0,164.99,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1749636474088,6.09897181,165.01,164.99,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1749636474284,6.09897181,165.01,164.99,35.08435234]
["bitfinex-derivatives","SOLF0:USTF0",1749636474285,0.03917181,165.01,164.99,35.08435234]
["bitfinex-derivatives","SOLF0:USTF0",1749636474487,0.03917181,165.01,165.0,5.46964954]
["bitfinex-derivatives","SOLF0:USTF0",1749636474894,6.0583,165.05,165.0,5.46964954]
["bitfinex-derivatives","SOLF0:USTF0",1749636475192,4.3261,165.08,165.03,3.52435234]
["bitfinex-derivatives","SOLF0:USTF0",1749636475193,2.1434,165.08,165.03,3.52435234]
["bitfinex-derivatives","SOLF0:USTF0",1749636475592,6.0585,165.05,165.03,3.52435234]
["bitfinex-derivatives","SOLF0:USTF0",1749636476185,6.0585,165.05,165.02,0.04275658]
["bitfinex-derivatives","SOLF0:USTF0",1749636476386,6.0587,165.04,165.02,3.56710892]
["bitfinex-derivatives","SOLF0:USTF0",1749636476885,6.0584,165.05,165.02,9.62630892]
["bitfinex-derivatives","SOLF0:USTF0",1749636477082,2.1434,165.08,165.04,3.52435234]
["bitfinex-derivatives","SOLF0:USTF0",1749636477281,31.56,165.1,165.02,0.04275658]
["bitfinex-derivatives","SOLF0:USTF0",1749636477282,31.56,165.1,165.03,5.8743048]
["bitfinex-derivatives","SOLF0:USTF0",1749636477897,199.01865494,165.12,165.03,37.4343048]
["bitfinex-derivatives","SOLF0:USTF0",1749636478094,199.01865494,165.12,165.06,0.04241905]
["bitfinex-derivatives","SOLF0:USTF0",1749636478396,6.057,165.09,165.06,0.04241905]
["bitfinex-derivatives","SOLF0:USTF0",1749636479096,6.0573,165.08,165.06,0.04241905]
["bitfinex-derivatives","SOLF0:USTF0",1749636480200,6.0573,165.08,165.06,6.10031905]
["bitfinex-derivatives","SOLF0:USTF0",1749636480390,6.0575,165.07,165.06,0.04241905]
["bitfinex-derivatives","SOLF0:USTF0",1749636481499,6.0573,165.08,165.06,0.04241905]
["bitfinex-derivatives","SOLF0:USTF0",1749636481697,199.01865494,165.12,165.06,0.04241905]
["bitfinex-derivatives","SOLF0:USTF0",1749636481991,5.8743048,165.2,165.11,5.8743048]
["bitfinex-derivatives","SOLF0:USTF0",1749636482196,37.4343048,165.21,165.11,37.4143048]
["bitfinex-derivatives","SOLF0:USTF0",1749636482392,37.4343048,165.21,165.14,0.04045188]
["bitfinex-derivatives","SOLF0:USTF0",1749636483097,31.56,165.21,165.14,0.04045188]
["bitfinex-derivatives","SOLF0:USTF0",1749636483392,6.0546,165.15,165.14,0.04045188]
["bitfinex-derivatives","SOLF0:USTF0",1749636483796,37.4343048,165.21,165.14,0.04045188]
["bitfinex-derivatives","SOLF0:USTF0",1749636483991,6.0546,165.15,165.14,0.04045188]
["bitfinex-derivatives","SOLF0:USTF0",1749636484494,37.4343048,165.21,165.14,0.04045188]
["bitfinex-derivatives","SOLF0:USTF0",1749636485090,37.4343048,165.21,165.14,6.09535188]
["bitfinex-derivatives","SOLF0:USTF0",1749636485091,31.56,165.21,165.14,6.09535188]
["bitfinex-derivatives","SOLF0:USTF0",1749636485492,6.0537,165.18,165.14,6.09535188]
["bitfinex-derivatives","SOLF0:USTF0",1749636486395,6.3638,165.23,165.15,37.4143048]
["bitfinex-derivatives","SOLF0:USTF0",1749636486596,6.3638,165.23,165.15,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1749636487701,6.3638,165.23,165.16,5.8743048]
["bitfinex-derivatives","SOLF0:USTF0",1749636487902,6.3638,165.23,165.18,0.04636682]
["bitfinex-derivatives","SOLF0:USTF0",1749636489093,6.0532,165.19,165.18,0.04636682]
["bitfinex-derivatives","SOLF0:USTF0",1749636490198,6.0529,165.2,165.18,0.04636682]
["bitfinex-derivatives","SOLF0:USTF0",1749636490393,6.3638,165.23,165.18,0.04636682]
["bitfinex-derivatives","SOLF0:USTF0",1749636490803,6.0532,165.19,165.18,0.04636682]
["bitfinex-derivatives","SOLF0:USTF0",1749636491694,37.3943048,165.27,165.18,0.04636682]
["bitfinex-derivatives","SOLF0:USTF0",1749636491890,5.8743048,165.23,165.13,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1749636492094,6.0543,165.16,165.13,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1749636492291,5.8743048,165.19,165.11,380.42]
["bitfinex-derivatives","SOLF0:USTF0",1749636492494,2.0595,165.18,165.11,380.42]
["bitfinex-derivatives","SOLF0:USTF0",1749636492897,0.03872169,165.16,165.13,0.04012282]
["bitfinex-derivatives","SOLF0:USTF0",1749636493300,6.055,165.14,165.13,0.04012282]
["bitfinex-derivatives","SOLF0:USTF0",1749636494503,6.0548,165.15,165.13,0.04012282]
["bitfinex-derivatives","SOLF0:USTF0",1749636495004,0.03872169,165.16,165.13,5.91442762]
["bitfinex-derivatives","SOLF0:USTF0",1749636495297,31.52,165.23,165.15,5.8743048]
["bitfinex-derivatives","SOLF0:USTF0",1749636495500,2.0286,165.24,165.17,5.8743048]
["bitfinex-derivatives","SOLF0:USTF0",1749636495701,2.0286,165.24,165.17,37.3943048]
["bitfinex-derivatives","SOLF0:USTF0",1749636495905,6.0531,165.2,165.17,43.4480048]
["bitfinex-derivatives","SOLF0:USTF0",1749636496202,6.0531,165.2,165.17,37.3943048]
["bitfinex-derivatives","SOLF0:USTF0",1749636496406,6.0531,165.2,165.17,37.43685007]
["bitfinex-derivatives","SOLF0:USTF0",1749636497102,6.0531,165.2,165.17,43.49075007]
["bitfinex-derivatives","SOLF0:USTF0",1749636497308,6.0526,165.21,165.17,37.43685007]
["bitfinex-derivatives","SOLF0:USTF0",1749636497695,2.0286,165.24,165.17,43.49065007]
["bitfinex-derivatives","SOLF0:USTF0",1749636498509,6.0526,165.21,165.17,43.49065007]
["bitfinex-derivatives","SOLF0:USTF0",1749636498707,2.0286,165.24,165.18,6.0534]
["bitfinex-derivatives","SOLF0:USTF0",1749636499003,2.0286,165.24,165.17,37.43685007]
["bitfinex-derivatives","SOLF0:USTF0",1749636499004,6.0519,165.23,165.19,5.8743048]
["bitfinex-derivatives","SOLF0:USTF0",1749636499402,2.0286,165.24,165.19,5.8743048]
["bitfinex-derivatives","SOLF0:USTF0",1749636499705,6.0524,165.22,165.19,5.8743048]
["bitfinex-derivatives","SOLF0:USTF0",1749636499899,2.0286,165.24,165.19,5.8743048]
["bitfinex-derivatives","SOLF0:USTF0",1749636500102,6.0524,165.22,165.19,5.8743048]
["bitfinex-derivatives","SOLF0:USTF0",1749636500302,2.0286,165.24,165.19,5.8743048]
["bitfinex-derivatives","SOLF0:USTF0",1749636500506,2.0286,165.24,165.19,11.9274048]
["bitfinex-derivatives","SOLF0:USTF0",1749636500907,2.0286,165.24,165.19,5.8743048]
["bitfinex-derivatives","SOLF0:USTF0",1749636501509,6.0523,165.22,165.19,5.8743048]
["bitfinex-derivatives","SOLF0:USTF0",1749636501710,6.0523,165.22,165.19,11.9272048]
["bitfinex-derivatives","SOLF0:USTF0",1749636502104,6.0525,165.21,165.2,5.51595661]
["bitfinex-derivatives","SOLF0:USTF0",1749636502411,2.0286,165.24,165.19,5.91846649]
["bitfinex-derivatives","SOLF0:USTF0",1749636502606,6.0522,165.22,165.19,5.91846649]
["bitfinex-derivatives","SOLF0:USTF0",1749636503010,6.0522,165.22,165.19,11.97136649]
["bitfinex-derivatives","SOLF0:USTF0",1749636503204,2.0286,165.24,165.19,3.56216057]
["bitfinex-derivatives","SOLF0:USTF0",1749636503205,6.0518,165.23,165.19,3.56216057]
["bitfinex-derivatives","SOLF0:USTF0",1749636503410,2.0286,165.24,165.19,3.56216057]
["bitfinex-derivatives","SOLF0:USTF0",1749636503711,6.0521,165.22,165.19,9.61516057]
["bitfinex-derivatives","SOLF0:USTF0",1749636503907,2.0286,165.24,165.19,0.04416169]
["bitfinex-derivatives","SOLF0:USTF0",1749636504308,6.0528,165.2,165.19,0.04416169]
["bitfinex-derivatives","SOLF0:USTF0",1749636504513,2.0286,165.24,165.19,0.04416169]
["bitfinex-derivatives","SOLF0:USTF0",1749636505009,6.0528,165.2,165.19,0.04416169]
["bitfinex-derivatives","SOLF0:USTF0",1749636505207,6.0528,165.2,165.19,6.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749636511311,6.09408646,165.21,165.19,6.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749636511616,6.09408646,165.21,165.19,3.51806057]
["bitfinex-derivatives","SOLF0:USTF0",1749636511919,0.04138646,165.21,165.19,3.51806057]
["bitfinex-derivatives","SOLF0:USTF0",1749636512709,6.09398646,165.21,165.19,3.51806057]
["bitfinex-derivatives","SOLF0:USTF0",1749636513514,6.0528,165.2,165.19,3.51806057]
["bitfinex-derivatives","SOLF0:USTF0",1749636513913,0.04138646,165.21,165.19,3.51806057]
["bitfinex-derivatives","SOLF0:USTF0",1749636514709,6.09408646,165.21,165.19,3.51806057]
["bitfinex-derivatives","SOLF0:USTF0",1749636515920,0.04138646,165.21,165.19,3.51806057]
["bitfinex-derivatives","SOLF0:USTF0",1749636516119,0.04138646,165.21,165.19,35.01806057]
["bitfinex-derivatives","SOLF0:USTF0",1749636517415,6.0528,165.2,165.19,35.01806057]
["bitfinex-derivatives","SOLF0:USTF0",1749636517615,6.0528,165.2,165.19,31.50006169]
["bitfinex-derivatives","SOLF0:USTF0",1749636517815,6.0528,165.2,165.19,6.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749636522721,9.57079888,165.2,165.19,6.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749636523223,6.0528,165.2,165.19,6.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749636524621,9.57079888,165.2,165.19,6.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749636524818,6.055,165.14,165.13,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1749636525028,0.49993831,165.18,165.13,36.88737208]
["bitfinex-derivatives","SOLF0:USTF0",1749636525227,49.26539888,165.22,165.14,8.90537096]
["bitfinex-derivatives","SOLF0:USTF0",1749636525420,6.0541,165.17,165.14,3.51799888]
["bitfinex-derivatives","SOLF0:USTF0",1749636525621,49.26539888,165.22,165.15,5.38760657]
["bitfinex-derivatives","SOLF0:USTF0",1749636525920,0.04185881,165.2,165.17,0.04253973]
["bitfinex-derivatives","SOLF0:USTF0",1749636526628,6.0535,165.18,165.17,0.04253973]
["bitfinex-derivatives","SOLF0:USTF0",1749636527427,6.0535,165.18,165.17,5.49924332]
["bitfinex-derivatives","SOLF0:USTF0",1749636528929,6.0535,165.18,165.17,0.04253973]
["bitfinex-derivatives","SOLF0:USTF0",1749636531922,6.0535,165.18,165.17,3.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749636531923,9.57149888,165.18,165.17,3.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749636532232,41.07149888,165.18,165.17,3.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749636533228,35.01799888,165.18,165.1,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1749636533425,3.51799888,165.16,165.1,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1749636533623,6.0559,165.12,165.1,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1749636533834,6.0559,165.12,165.11,5.45260699]
["bitfinex-derivatives","SOLF0:USTF0",1749636534432,0.04061095,165.13,165.11,5.45260699]
["bitfinex-derivatives","SOLF0:USTF0",1749636534632,0.04061095,165.13,165.1,31.54315153]
["bitfinex-derivatives","SOLF0:USTF0",1749636534833,0.04061095,165.13,165.11,5.45088929]
["bitfinex-derivatives","SOLF0:USTF0",1749636535032,6.09621095,165.13,165.1,37.59955153]
["bitfinex-derivatives","SOLF0:USTF0",1749636535234,6.09621095,165.13,165.11,5.54831799]
["bitfinex-derivatives","SOLF0:USTF0",1749636535434,6.09621095,165.13,165.12,5.54831799]
["bitfinex-derivatives","SOLF0:USTF0",1749636536135,0.04061095,165.13,165.12,11.60401799]
["bitfinex-derivatives","SOLF0:USTF0",1749636536326,3.51799888,165.17,165.12,5.54831799]
["bitfinex-derivatives","SOLF0:USTF0",1749636536533,3.51799888,165.17,165.1,31.56315153]
["bitfinex-derivatives","SOLF0:USTF0",1749636536730,6.0551,165.14,165.11,11.60250268]
["bitfinex-derivatives","SOLF0:USTF0",1749636536930,3.51799888,165.17,165.12,5.54650268]
["bitfinex-derivatives","SOLF0:USTF0",1749636537230,3.51799888,165.15,165.1,31.56315153]
["bitfinex-derivatives","SOLF0:USTF0",1749636537436,6.0561,165.11,165.1,0.04315153]
["bitfinex-derivatives","SOLF0:USTF0",1749636537735,6.0561,165.11,165.1,5.5997017]
["bitfinex-derivatives","SOLF0:USTF0",1749636537930,0.04495426,165.12,165.1,5.5997017]
["bitfinex-derivatives","SOLF0:USTF0",1749636538129,0.04495426,165.12,165.11,5.55615146]
["bitfinex-derivatives","SOLF0:USTF0",1749636540629,0.04495426,165.12,165.1,0.04315153]
["bitfinex-derivatives","SOLF0:USTF0",1749636541129,6.0561,165.11,165.1,0.04315153]
["bitfinex-derivatives","SOLF0:USTF0",1749636547142,12.1036,165.23,165.13,6.0553]
["bitfinex-derivatives","SOLF0:USTF0",1749636547332,43.6036,165.23,165.15,3.52192318]
["bitfinex-derivatives","SOLF0:USTF0",1749636547736,6.0537,165.18,165.15,3.52192318]
["bitfinex-derivatives","SOLF0:USTF0",1749636547935,3.51991237,165.22,165.14,3.51991237]
["bitfinex-derivatives","SOLF0:USTF0",1749636548143,7.73321237,165.22,165.16,0.04294196]
["bitfinex-derivatives","SOLF0:USTF0",1749636548338,2.0152,165.21,165.16,0.04294196]
["bitfinex-derivatives","SOLF0:USTF0",1749636548739,6.0539,165.17,165.16,0.04294196]
["bitfinex-derivatives","SOLF0:USTF0",1749636549344,6.0554,165.13,165.12,3.51991237]
["bitfinex-derivatives","SOLF0:USTF0",1749636550042,6.056,165.12,165.1,3.51991237]
["bitfinex-derivatives","SOLF0:USTF0",1749636550542,0.04591222,165.13,165.1,3.51991237]
["bitfinex-derivatives","SOLF0:USTF0",1749636550842,6.0561,165.11,165.1,3.51991237]
["bitfinex-derivatives","SOLF0:USTF0",1749636551042,0.04591222,165.13,165.1,3.51991237]
["bitfinex-derivatives","SOLF0:USTF0",1749636551442,6.056,165.12,165.1,3.51991237]
["bitfinex-derivatives","SOLF0:USTF0",1749636553144,6.056,165.12,165.09,0.04512579]
["bitfinex-derivatives","SOLF0:USTF0",1749636553340,6.0561,165.11,165.1,3.51991237]
["bitfinex-derivatives","SOLF0:USTF0",1749636554341,6.0558,165.12,165.1,3.51991237]
["bitfinex-derivatives","SOLF0:USTF0",1749636555351,6.0561,165.11,165.1,3.51991237]
["bitfinex-derivatives","SOLF0:USTF0",1749636556245,6.0558,165.12,165.1,3.51991237]
["bitfinex-derivatives","SOLF0:USTF0",1749636556445,0.04591222,165.13,165.1,3.51991237]
["bitfinex-derivatives","SOLF0:USTF0",1749636556642,6.056,165.12,165.1,3.51991237]
["bitfinex-derivatives","SOLF0:USTF0",1749636557846,6.0561,165.11,165.1,3.51991237]
["bitfinex-derivatives","SOLF0:USTF0",1749636559145,6.0565,165.1,165.09,3.56788775]
["bitfinex-derivatives","SOLF0:USTF0",1749636560448,6.0565,165.1,165.09,0.04512579]
["bitfinex-derivatives","SOLF0:USTF0",1749636562644,6.0565,165.1,165.09,2.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749636563850,6.0587,165.04,165.03,3.52427913]
["bitfinex-derivatives","SOLF0:USTF0",1749636564350,35.02427913,165.11,165.03,3.52427913]
["bitfinex-derivatives","SOLF0:USTF0",1749636564544,31.5,165.11,165.05,3.52427913]
["bitfinex-derivatives","SOLF0:USTF0",1749636564845,0.04625527,165.1,165.07,3.52427913]
["bitfinex-derivatives","SOLF0:USTF0",1749636565050,0.04625527,165.1,165.09,3.52427913]
["bitfinex-derivatives","SOLF0:USTF0",1749636565649,0.04625527,165.1,165.09,9.58117913]
["bitfinex-derivatives","SOLF0:USTF0",1749636567851,0.04625527,165.1,165.09,3.52427913]
["bitfinex-derivatives","SOLF0:USTF0",1749636568554,0.04625527,165.1,165.09,9.58117913]
["bitfinex-derivatives","SOLF0:USTF0",1749636569449,0.04625527,165.1,165.06,0.04241647]
["bitfinex-derivatives","SOLF0:USTF0",1749636569950,6.0576,165.07,165.06,0.04241647]
["bitfinex-derivatives","SOLF0:USTF0",1749636584262,6.0574,165.08,165.06,0.04241647]
["bitfinex-derivatives","SOLF0:USTF0",1749636585463,0.04625527,165.1,165.07,3.52427913]
["bitfinex-derivatives","SOLF0:USTF0",1749636585660,0.04625527,165.1,165.09,9.58117913]
["bitfinex-derivatives","SOLF0:USTF0",1749636589564,12.1038,165.23,165.12,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1749636589769,12.1038,165.23,165.12,9.58007913]
["bitfinex-derivatives","SOLF0:USTF0",1749636589770,6.0553,165.14,165.12,9.58007913]
["bitfinex-derivatives","SOLF0:USTF0",1749636590060,6.0553,165.14,165.12,3.52427913]
["bitfinex-derivatives","SOLF0:USTF0",1749636590358,6.0553,165.14,165.13,5.71767563]
["bitfinex-derivatives","SOLF0:USTF0",1749636592266,0.04414233,165.15,165.13,5.71767563]
["bitfinex-derivatives","SOLF0:USTF0",1749636592562,2.1496,165.22,165.14,9.24195476]
["bitfinex-derivatives","SOLF0:USTF0",1749636592763,6.0539,165.18,165.16,3.52427913]
["bitfinex-derivatives","SOLF0:USTF0",1749636593265,2.1496,165.22,165.16,3.52427913]
["bitfinex-derivatives","SOLF0:USTF0",1749636593465,2.1496,165.22,165.17,0.04299264]
["bitfinex-derivatives","SOLF0:USTF0",1749636594560,6.0539,165.18,165.17,0.04299264]
["bitfinex-derivatives","SOLF0:USTF0",1749636596766,6.056,165.12,165.1,3.52082137]
["bitfinex-derivatives","SOLF0:USTF0",1749636596965,6.056,165.12,165.11,5.75694016]
["bitfinex-derivatives","SOLF0:USTF0",1749636597270,6.0555,165.13,165.11,5.75694016]
["bitfinex-derivatives","SOLF0:USTF0",1749636597559,3.52082137,165.2,165.12,9.27776153]
["bitfinex-derivatives","SOLF0:USTF0",1749636597767,6.0547,165.15,165.14,0.04565802]
["bitfinex-derivatives","SOLF0:USTF0",1749636600771,6.0547,165.15,165.1,6.0563]
["bitfinex-derivatives","SOLF0:USTF0",1749636600772,6.0572,165.09,165.07,5.64280179]
["bitfinex-derivatives","SOLF0:USTF0",1749636600961,3.52332119,165.12,165.03,3.52332119]
["bitfinex-derivatives","SOLF0:USTF0",1749636601267,3.52332119,165.1,165.02,3.52332119]
["bitfinex-derivatives","SOLF0:USTF0",1749636601459,3.52332119,165.1,165.02,9.58262119]
["bitfinex-derivatives","SOLF0:USTF0",1749636601659,3.52332119,165.1,165.02,3.52332119]
["bitfinex-derivatives","SOLF0:USTF0",1749636601860,0.04630352,165.08,165.04,0.04195589]
["bitfinex-derivatives","SOLF0:USTF0",1749636602272,3.56962471,165.08,165.04,0.04195589]
["bitfinex-derivatives","SOLF0:USTF0",1749636602566,3.52332119,165.06,165.04,0.04195589]
["bitfinex-derivatives","SOLF0:USTF0",1749636602868,6.0584,165.05,165.04,0.04195589]
["bitfinex-derivatives","SOLF0:USTF0",1749636603367,3.52332119,165.06,164.97,3.52332119]
["bitfinex-derivatives","SOLF0:USTF0",1749636603867,3.52332119,165.04,164.98,5.51013646]
["bitfinex-derivatives","SOLF0:USTF0",1749636604068,3.52332119,165.06,164.99,5.51013646]
["bitfinex-derivatives","SOLF0:USTF0",1749636604367,6.0595,165.02,165.01,0.04525748]
["bitfinex-derivatives","SOLF0:USTF0",1749636605975,6.0592,165.03,165.01,0.04525748]
["bitfinex-derivatives","SOLF0:USTF0",1749636606267,0.03947988,165.04,165.01,0.04525748]
["bitfinex-derivatives","SOLF0:USTF0",1749636606466,6.0591,165.03,165.01,0.04525748]
["bitfinex-derivatives","SOLF0:USTF0",1749636608163,6.0595,165.02,165.01,0.04525748]
["bitfinex-derivatives","SOLF0:USTF0",1749636609166,0.03947988,165.04,165.01,9.62837867]
["bitfinex-derivatives","SOLF0:USTF0",1749636609366,0.03947988,165.04,165.02,5.53665026]
["bitfinex-derivatives","SOLF0:USTF0",1749636609571,0.03947988,165.04,165.01,3.56857867]
["bitfinex-derivatives","SOLF0:USTF0",1749636609763,0.03947988,165.04,165.02,11.59553367]
["bitfinex-derivatives","SOLF0:USTF0",1749636609966,0.03947988,165.04,165.02,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1749636610168,0.03947988,165.04,165.03,5.5356217]
["bitfinex-derivatives","SOLF0:USTF0",1749636610670,6.0595,165.02,165.01,0.04525748]
["bitfinex-derivatives","SOLF0:USTF0",1749636630482,6.0595,165.02,164.93,11.66242119]
["bitfinex-derivatives","SOLF0:USTF0",1749636630483,6.0618,164.96,164.93,11.66242119]
["bitfinex-derivatives","SOLF0:USTF0",1749636630678,3.52332119,165.0,164.94,5.52402143]
["bitfinex-derivatives","SOLF0:USTF0",1749636630879,4.2077,165.03,164.97,3.52332119]
["bitfinex-derivatives","SOLF0:USTF0",1749636631077,2.1272,165.05,164.99,6.0605]
["bitfinex-derivatives","SOLF0:USTF0",1749636631278,2.1272,165.05,164.93,7.71971779]
["bitfinex-derivatives","SOLF0:USTF0",1749636631279,16.3931,165.11,165.01,3.52332119]
["bitfinex-derivatives","SOLF0:USTF0",1749636631480,0.04035051,165.08,165.04,0.04214629]
["bitfinex-derivatives","SOLF0:USTF0",1749636632689,6.0584,165.05,165.04,0.04214629]
["bitfinex-derivatives","SOLF0:USTF0",1749636633589,3.52332119,165.05,164.97,2.0196]
["bitfinex-derivatives","SOLF0:USTF0",1749636633889,0.04035051,165.08,164.94,3.52332119]
["bitfinex-derivatives","SOLF0:USTF0",1749636633890,3.52332119,165.03,164.94,3.52332119]
["bitfinex-derivatives","SOLF0:USTF0",1749636634084,6.0608,164.99,164.92,150.39024909]
["bitfinex-derivatives","SOLF0:USTF0",1749636634284,6.0608,164.99,164.94,3.52332119]
["bitfinex-derivatives","SOLF0:USTF0",1749636634486,3.52332119,165.03,164.95,6.0618]
["bitfinex-derivatives","SOLF0:USTF0",1749636634689,0.04192204,165.01,164.97,0.03817843]
["bitfinex-derivatives","SOLF0:USTF0",1749636635289,6.0608,164.99,164.97,0.03817843]
["bitfinex-derivatives","SOLF0:USTF0",1749636635490,0.04192204,165.01,164.97,0.03817843]
["bitfinex-derivatives","SOLF0:USTF0",1749636635789,3.56524323,165.01,164.97,0.03817843]
["bitfinex-derivatives","SOLF0:USTF0",1749636635983,6.0609,164.98,164.97,0.03817843]
["bitfinex-derivatives","SOLF0:USTF0",1749636638383,6.0623,164.95,164.92,7.60982119]
["bitfinex-derivatives","SOLF0:USTF0",1749636638583,3.52332119,164.99,164.92,7.60982119]
["bitfinex-derivatives","SOLF0:USTF0",1749636639295,6.0615,164.97,164.93,6.0627]
["bitfinex-derivatives","SOLF0:USTF0",1749636639490,0.04447372,164.98,164.94,0.04222703]
["bitfinex-derivatives","SOLF0:USTF0",1749636640196,6.0617,164.97,164.94,0.04222703]
["bitfinex-derivatives","SOLF0:USTF0",1749636640394,0.04447372,164.98,164.94,0.04222703]
["bitfinex-derivatives","SOLF0:USTF0",1749636640592,0.04447372,164.98,164.95,5.55801084]
["bitfinex-derivatives","SOLF0:USTF0",1749636640893,0.04447372,164.98,164.94,0.04222703]
["bitfinex-derivatives","SOLF0:USTF0",1749636641093,0.04447372,164.98,164.95,5.55800246]
["bitfinex-derivatives","SOLF0:USTF0",1749636641294,6.0613,164.97,164.96,5.55800246]
["bitfinex-derivatives","SOLF0:USTF0",1749636642400,6.10557372,164.98,164.96,5.55800246]
["bitfinex-derivatives","SOLF0:USTF0",1749636642597,0.04447372,164.98,164.94,0.04222703]
["bitfinex-derivatives","SOLF0:USTF0",1749636642802,0.04447372,164.98,164.95,5.49210375]
["bitfinex-derivatives","SOLF0:USTF0",1749636642996,0.04447372,164.98,164.96,5.49210375]
["bitfinex-derivatives","SOLF0:USTF0",1749636643196,0.04447372,164.98,164.97,5.49210375]
["bitfinex-derivatives","SOLF0:USTF0",1749636643994,0.04447372,164.98,164.97,11.55340375]
["bitfinex-derivatives","SOLF0:USTF0",1749636644490,3.52332119,165.05,164.97,5.49210375]
["bitfinex-derivatives","SOLF0:USTF0",1749636644696,3.52332119,165.07,164.98,14.68102563]
["bitfinex-derivatives","SOLF0:USTF0",1749636645000,3.52332119,165.07,164.99,11.15770444]
["bitfinex-derivatives","SOLF0:USTF0",1749636645202,6.0593,165.03,165.0,5.49210375]
["bitfinex-derivatives","SOLF0:USTF0",1749636645390,0.04079084,165.03,165.01,5.49210375]
["bitfinex-derivatives","SOLF0:USTF0",1749636645590,6.09989084,165.03,165.02,5.49210375]
["bitfinex-derivatives","SOLF0:USTF0",1749636645902,0.04079084,165.03,165.02,5.49210375]
["bitfinex-derivatives","SOLF0:USTF0",1749636646102,0.04079084,165.03,165.02,9.01542494]
["bitfinex-derivatives","SOLF0:USTF0",1749636646298,0.04079084,165.03,165.02,15.07492494]
["bitfinex-derivatives","SOLF0:USTF0",1749636646497,0.04079084,165.03,165.02,20.74052563]
["bitfinex-derivatives","SOLF0:USTF0",1749636647292,0.04079084,165.03,165.02,11.15770444]
["bitfinex-derivatives","SOLF0:USTF0",1749636647497,0.04079084,165.03,165.02,5.49210375]
["bitfinex-derivatives","SOLF0:USTF0",1749636647697,6.09989084,165.03,165.02,5.49210375]
["bitfinex-derivatives","SOLF0:USTF0",1749636648704,6.09989084,165.03,165.02,9.01542494]
["bitfinex-derivatives","SOLF0:USTF0",1749636648901,0.04079084,165.03,165.02,9.01542494]
["bitfinex-derivatives","SOLF0:USTF0",1749636649102,0.04079084,165.03,165.02,14.68102563]
["bitfinex-derivatives","SOLF0:USTF0",1749636649399,0.04079084,165.03,165.02,9.01542494]
["bitfinex-derivatives","SOLF0:USTF0",1749636649702,0.04079084,165.03,165.02,14.67822337]
["bitfinex-derivatives","SOLF0:USTF0",1749636650999,0.04079084,165.03,165.02,20.73772337]
["bitfinex-derivatives","SOLF0:USTF0",1749636651400,4.185,165.11,165.02,14.67822337]
["bitfinex-derivatives","SOLF0:USTF0",1749636651600,6.058,165.06,165.04,9.58202119]
["bitfinex-derivatives","SOLF0:USTF0",1749636651807,6.058,165.06,165.05,5.49210375]
["bitfinex-derivatives","SOLF0:USTF0",1749636655802,6.058,165.06,165.04,0.03858286]
["bitfinex-derivatives","SOLF0:USTF0",1749636655803,6.0584,165.05,165.04,0.03858286]
["bitfinex-derivatives","SOLF0:USTF0",1749636656002,6.0584,165.05,165.04,5.62965231]
["bitfinex-derivatives","SOLF0:USTF0",1749636658907,6.0584,165.05,165.04,0.03858286]
["bitfinex-derivatives","SOLF0:USTF0",1749636659101,6.0581,165.06,165.04,5.62956462]
["bitfinex-derivatives","SOLF0:USTF0",1749636659301,6.0581,165.06,165.05,5.59098176]
["bitfinex-derivatives","SOLF0:USTF0",1749636662610,0.04305546,165.07,165.05,5.59098176]
["bitfinex-derivatives","SOLF0:USTF0",1749636662912,0.04305546,165.07,165.06,5.59098176]
["bitfinex-derivatives","SOLF0:USTF0",1749636663109,6.0562,165.11,165.07,3.52332119]
["bitfinex-derivatives","SOLF0:USTF0",1749636663305,3.52332119,165.17,165.08,5.59098176]
["bitfinex-derivatives","SOLF0:USTF0",1749636663609,6.058,165.06,165.05,9.18611962]
["bitfinex-derivatives","SOLF0:USTF0",1749636663810,6.058,165.06,165.05,5.59497282]
["bitfinex-derivatives","SOLF0:USTF0",1749636664516,6.0584,165.05,165.04,0.04271692]
["bitfinex-derivatives","SOLF0:USTF0",1749636664815,6.0584,165.05,165.04,5.51793383]
["bitfinex-derivatives","SOLF0:USTF0",1749636665109,6.0581,165.06,165.04,5.51793383]
["bitfinex-derivatives","SOLF0:USTF0",1749636665310,6.0581,165.06,165.05,5.47521691]
["bitfinex-derivatives","SOLF0:USTF0",1749636666312,0.04606179,165.07,165.05,8.9985381]
["bitfinex-derivatives","SOLF0:USTF0",1749636666514,0.04606179,165.07,165.06,5.47521691]
["bitfinex-derivatives","SOLF0:USTF0",1749636667110,6.10366179,165.07,165.06,5.47521691]
["bitfinex-derivatives","SOLF0:USTF0",1749636667615,0.04606179,165.07,165.06,5.47521691]
["bitfinex-derivatives","SOLF0:USTF0",1749636668312,6.10366179,165.07,165.06,5.47521691]
["bitfinex-derivatives","SOLF0:USTF0",1749636669111,0.04606179,165.07,165.06,5.47521691]
["bitfinex-derivatives","SOLF0:USTF0",1749636670722,6.10366179,165.07,165.06,5.47521691]
["bitfinex-derivatives","SOLF0:USTF0",1749636673011,0.04606179,165.07,165.06,5.47521691]
["bitfinex-derivatives","SOLF0:USTF0",1749636673215,212.4206413,165.15,165.06,8.9985381]
["bitfinex-derivatives","SOLF0:USTF0",1749636673523,6.056,165.12,165.08,9.58032119]
["bitfinex-derivatives","SOLF0:USTF0",1749636673716,6.056,165.12,165.09,5.47521691]
["bitfinex-derivatives","SOLF0:USTF0",1749636673917,6.056,165.12,165.1,3.52332119]
["bitfinex-derivatives","SOLF0:USTF0",1749636674314,6.09772078,165.13,165.11,5.47135495]
["bitfinex-derivatives","SOLF0:USTF0",1749636674622,0.04212078,165.13,165.12,3.52332119]
["bitfinex-derivatives","SOLF0:USTF0",1749636675222,6.09752078,165.13,165.12,8.99233445]
["bitfinex-derivatives","SOLF0:USTF0",1749636675621,0.04212078,165.13,165.12,8.9915348]
["bitfinex-derivatives","SOLF0:USTF0",1749636676125,0.04212078,165.13,165.09,0.0401299]
["bitfinex-derivatives","SOLF0:USTF0",1749636676324,0.04212078,165.13,165.1,5.46875136]
["bitfinex-derivatives","SOLF0:USTF0",1749636676526,0.04212078,165.13,165.09,0.0401299]
["bitfinex-derivatives","SOLF0:USTF0",1749636676830,6.0565,165.1,165.09,0.0401299]
["bitfinex-derivatives","SOLF0:USTF0",1749636683030,6.0565,165.1,165.09,2.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749636683627,9.57982119,165.1,165.09,2.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749636684430,6.0565,165.1,165.09,2.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749636684631,9.57982119,165.1,165.09,2.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749636685338,6.0565,165.1,165.09,2.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749636686635,9.57982119,165.1,165.09,2.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749636688632,0.4999701,165.09,165.01,15.23880753]
["bitfinex-derivatives","SOLF0:USTF0",1749636688936,3.52332119,165.1,165.02,5.49326717]
["bitfinex-derivatives","SOLF0:USTF0",1749636689125,3.52332119,165.1,165.03,5.49326717]
["bitfinex-derivatives","SOLF0:USTF0",1749636689328,6.0585,165.05,165.04,5.49326717]
["bitfinex-derivatives","SOLF0:USTF0",1749636691238,6.09748188,165.06,165.04,5.49326717]
["bitfinex-derivatives","SOLF0:USTF0",1749636691436,0.03938188,165.06,165.05,5.49326717]
["bitfinex-derivatives","SOLF0:USTF0",1749636692839,6.09738188,165.06,165.05,5.49326717]
["bitfinex-derivatives","SOLF0:USTF0",1749636697448,0.03938188,165.06,165.05,5.49326717]
["bitfinex-derivatives","SOLF0:USTF0",1749636700856,6.09738188,165.06,165.05,5.49326717]
["bitfinex-derivatives","SOLF0:USTF0",1749636702862,0.03938188,165.06,165.05,5.49326717]
["bitfinex-derivatives","SOLF0:USTF0",1749636703453,3.52332119,165.15,165.05,5.49326717]
["bitfinex-derivatives","SOLF0:USTF0",1749636703650,3.52332119,165.15,165.07,9.18344904]
["bitfinex-derivatives","SOLF0:USTF0",1749636703853,3.52332119,165.15,165.08,5.49326717]
["bitfinex-derivatives","SOLF0:USTF0",1749636704050,3.52332119,165.15,165.09,5.49326717]
["bitfinex-derivatives","SOLF0:USTF0",1749636704252,3.52332119,165.15,165.1,5.49326717]
["bitfinex-derivatives","SOLF0:USTF0",1749636704551,0.04204773,165.14,165.11,5.5324567]
["bitfinex-derivatives","SOLF0:USTF0",1749636704859,0.04204773,165.14,165.11,0.03918953]
["bitfinex-derivatives","SOLF0:USTF0",1749636705059,6.0558,165.12,165.11,0.03918953]
["bitfinex-derivatives","SOLF0:USTF0",1749636705358,6.0558,165.12,165.11,5.63587084]
["bitfinex-derivatives","SOLF0:USTF0",1749636707450,6.0556,165.13,165.11,9.15919203]
["bitfinex-derivatives","SOLF0:USTF0",1749636707652,6.0556,165.13,165.12,5.59668131]
["bitfinex-derivatives","SOLF0:USTF0",1749636710853,6.0558,165.12,165.11,0.03918953]
["bitfinex-derivatives","SOLF0:USTF0",1749636711050,6.0558,165.12,165.11,5.54718113]
["bitfinex-derivatives","SOLF0:USTF0",1749636711255,6.0558,165.12,165.11,0.03918953]
["bitfinex-derivatives","SOLF0:USTF0",1749636711450,6.0558,165.12,165.11,8.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749636711757,2.097,165.12,165.03,9.18344904]
["bitfinex-derivatives","SOLF0:USTF0",1749636711956,3.52332119,165.11,165.04,5.5090991]
["bitfinex-derivatives","SOLF0:USTF0",1749636712152,6.0581,165.06,165.05,5.5090991]
["bitfinex-derivatives","SOLF0:USTF0",1749636715259,3.56319991,165.07,165.04,0.03899902]
["bitfinex-derivatives","SOLF0:USTF0",1749636715467,6.0584,165.05,165.04,0.03899902]
["bitfinex-derivatives","SOLF0:USTF0",1749636715760,6.0584,165.05,165.04,5.55001375]
["bitfinex-derivatives","SOLF0:USTF0",1749636717758,3.56319991,165.07,165.04,5.55001375]
["bitfinex-derivatives","SOLF0:USTF0",1749636717961,6.0581,165.06,165.05,5.52895181]
["bitfinex-derivatives","SOLF0:USTF0",1749636722667,0.03987872,165.07,165.05,5.52895181]
["bitfinex-derivatives","SOLF0:USTF0",1749636722865,0.03987872,165.07,165.06,5.52895181]
["bitfinex-derivatives","SOLF0:USTF0",1749636723062,2.1756,165.14,165.06,5.52895181]
["bitfinex-derivatives","SOLF0:USTF0",1749636723259,5.69892119,165.14,165.07,5.52895181]
["bitfinex-derivatives","SOLF0:USTF0",1749636723567,3.52332119,165.14,165.08,5.52895181]
["bitfinex-derivatives","SOLF0:USTF0",1749636723868,6.0566,165.1,165.09,5.52895181]
["bitfinex-derivatives","SOLF0:USTF0",1749636725972,6.0566,165.1,165.09,5.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749636726271,6.0569,165.09,165.08,0.04565618]
["bitfinex-derivatives","SOLF0:USTF0",1749636729165,6.0569,165.09,165.08,5.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749636729367,3.52332119,165.09,165.0,2.1525]
["bitfinex-derivatives","SOLF0:USTF0",1749636729570,7.82482119,165.09,165.0,2.1525]
["bitfinex-derivatives","SOLF0:USTF0",1749636729972,7.82482119,165.09,164.99,5.66012785]
["bitfinex-derivatives","SOLF0:USTF0",1749636730265,0.04222273,165.06,165.02,0.03827743]
["bitfinex-derivatives","SOLF0:USTF0",1749636730471,3.52332119,165.05,165.02,0.03827743]
["bitfinex-derivatives","SOLF0:USTF0",1749636730872,6.0591,165.03,165.02,0.03827743]
["bitfinex-derivatives","SOLF0:USTF0",1749636731671,6.0589,165.04,165.02,0.03827743]
["bitfinex-derivatives","SOLF0:USTF0",1749636731865,0.04222273,165.06,165.02,0.03827743]
["bitfinex-derivatives","SOLF0:USTF0",1749636732266,6.0587,165.05,165.02,0.03827743]
["bitfinex-derivatives","SOLF0:USTF0",1749636732473,0.04222273,165.06,165.02,0.03827743]
["bitfinex-derivatives","SOLF0:USTF0",1749636732772,6.0587,165.05,165.02,0.03827743]
["bitfinex-derivatives","SOLF0:USTF0",1749636734474,6.0588,165.04,165.02,0.03827743]
["bitfinex-derivatives","SOLF0:USTF0",1749636735878,3.52332119,165.03,164.93,11.04360155]
["bitfinex-derivatives","SOLF0:USTF0",1749636736073,3.52332119,165.03,164.93,13.06550155]
["bitfinex-derivatives","SOLF0:USTF0",1749636736371,3.52332119,165.03,164.93,9.54218036]
["bitfinex-derivatives","SOLF0:USTF0",1749636736571,3.52332119,165.01,164.93,2.0219]
["bitfinex-derivatives","SOLF0:USTF0",1749636736870,3.56329571,164.99,164.95,0.0408945]
["bitfinex-derivatives","SOLF0:USTF0",1749636737072,6.0617,164.96,164.95,0.0408945]
["bitfinex-derivatives","SOLF0:USTF0",1749636737975,6.0617,164.96,164.95,5.50862081]
["bitfinex-derivatives","SOLF0:USTF0",1749636738276,6.0617,164.96,164.95,0.0408945]
["bitfinex-derivatives","SOLF0:USTF0",1749636740773,6.0617,164.96,164.95,9.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749636741078,6.0637,164.91,164.86,3.52332119]
["bitfinex-derivatives","SOLF0:USTF0",1749636741279,6.0637,164.91,164.87,5.45020704]
["bitfinex-derivatives","SOLF0:USTF0",1749636741484,6.0637,164.91,164.88,5.45020704]
["bitfinex-derivatives","SOLF0:USTF0",1749636741672,6.0637,164.91,164.89,5.45020704]
["bitfinex-derivatives","SOLF0:USTF0",1749636741870,6.0637,164.91,164.88,0.04197062]
["bitfinex-derivatives","SOLF0:USTF0",1749636742072,6.10494203,164.92,164.89,5.44602085]
["bitfinex-derivatives","SOLF0:USTF0",1749636742274,0.04164203,164.92,164.88,0.04197062]
["bitfinex-derivatives","SOLF0:USTF0",1749636742474,0.04164203,164.92,164.89,5.41052498]
["bitfinex-derivatives","SOLF0:USTF0",1749636742676,6.10494203,164.92,164.88,6.10657062]
["bitfinex-derivatives","SOLF0:USTF0",1749636742877,6.10494203,164.92,164.89,5.40993728]
["bitfinex-derivatives","SOLF0:USTF0",1749636743076,6.0635,164.91,164.88,0.04197062]
["bitfinex-derivatives","SOLF0:USTF0",1749636743272,6.0635,164.91,164.89,5.40996382]
["bitfinex-derivatives","SOLF0:USTF0",1749636743579,6.0635,164.91,164.88,0.04197062]
["bitfinex-derivatives","SOLF0:USTF0",1749636744383,6.064,164.9,164.88,0.04197062]
["bitfinex-derivatives","SOLF0:USTF0",1749636746280,6.0636,164.91,164.88,6.10647062]
["bitfinex-derivatives","SOLF0:USTF0",1749636746582,0.04164203,164.92,164.88,0.04197062]
["bitfinex-derivatives","SOLF0:USTF0",1749636748481,6.0636,164.91,164.88,0.04197062]
["bitfinex-derivatives","SOLF0:USTF0",1749636748682,6.0636,164.91,164.88,6.10657062]
["bitfinex-derivatives","SOLF0:USTF0",1749636750479,3.56496322,164.92,164.88,0.04197062]
["bitfinex-derivatives","SOLF0:USTF0",1749636750684,3.52332119,164.9,164.88,0.04197062]
["bitfinex-derivatives","SOLF0:USTF0",1749636750985,0.04164203,164.92,164.88,0.04197062]
["bitfinex-derivatives","SOLF0:USTF0",1749636751182,6.0641,164.9,164.88,0.04197062]
["bitfinex-derivatives","SOLF0:USTF0",1749636751684,3.52332119,164.91,164.88,0.04197062]
["bitfinex-derivatives","SOLF0:USTF0",1749636751884,6.0641,164.9,164.88,0.04197062]
["bitfinex-derivatives","SOLF0:USTF0",1749636752081,3.52332119,164.91,164.88,0.04197062]
["bitfinex-derivatives","SOLF0:USTF0",1749636752782,6.0639,164.9,164.88,0.04197062]
["bitfinex-derivatives","SOLF0:USTF0",1749636753281,3.52332119,164.91,164.88,0.04197062]
["bitfinex-derivatives","SOLF0:USTF0",1749636754074,9.58692119,164.91,164.88,6.10637062]
["bitfinex-derivatives","SOLF0:USTF0",1749636754581,6.0639,164.9,164.88,0.04197062]
["bitfinex-derivatives","SOLF0:USTF0",1749636755280,3.52332119,164.91,164.88,0.04197062]
["bitfinex-derivatives","SOLF0:USTF0",1749636755581,0.04164203,164.92,164.88,0.04197062]
["bitfinex-derivatives","SOLF0:USTF0",1749636755981,6.0641,164.9,164.88,0.04197062]
["bitfinex-derivatives","SOLF0:USTF0",1749636756581,6.0642,164.89,164.88,0.04197062]
["bitfinex-derivatives","SOLF0:USTF0",1749636756989,6.066,164.85,164.81,8.0966]
["bitfinex-derivatives","SOLF0:USTF0",1749636757186,3.52332119,164.87,164.81,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1749636757385,3.52332119,164.87,164.8,4.2665]
["bitfinex-derivatives","SOLF0:USTF0",1749636757685,3.52332119,164.88,164.8,4.2665]
["bitfinex-derivatives","SOLF0:USTF0",1749636757888,0.03960834,164.86,164.82,0.04625188]
["bitfinex-derivatives","SOLF0:USTF0",1749636759575,6.0659,164.85,164.82,0.04625188]
["bitfinex-derivatives","SOLF0:USTF0",1749636759781,0.03960834,164.86,164.82,0.04625188]
["bitfinex-derivatives","SOLF0:USTF0",1749636760587,3.56292953,164.86,164.82,0.04625188]
["bitfinex-derivatives","SOLF0:USTF0",1749636760990,6.0664,164.83,164.82,0.04625188]
["bitfinex-derivatives","SOLF0:USTF0",1749636761184,3.52332119,164.84,164.76,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1749636761577,3.52332119,164.84,164.76,8.1114]
["bitfinex-derivatives","SOLF0:USTF0",1749636761777,3.52332119,164.82,164.74,3.52332119]
["bitfinex-derivatives","SOLF0:USTF0",1749636762179,3.56523375,164.8,164.76,0.04409716]
["bitfinex-derivatives","SOLF0:USTF0",1749636762389,3.56558942,164.8,164.76,0.0451377]
["bitfinex-derivatives","SOLF0:USTF0",1749636763294,6.0687,164.77,164.76,0.0451377]
["bitfinex-derivatives","SOLF0:USTF0",1749636763486,3.56558942,164.8,164.76,0.0451377]
["bitfinex-derivatives","SOLF0:USTF0",1749636764088,6.0687,164.77,164.76,0.0451377]
["bitfinex-derivatives","SOLF0:USTF0",1749636766391,6.0701,164.73,164.7,5.65662119]
["bitfinex-derivatives","SOLF0:USTF0",1749636766791,6.0705,164.72,164.7,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1749636768191,0.04029021,164.73,164.7,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1749636769192,0.04029021,164.73,164.71,9.59402119]
["bitfinex-derivatives","SOLF0:USTF0",1749636771097,6.11049021,164.73,164.71,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1749636771591,0.04029021,164.73,164.71,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1749636771994,0.04029021,164.73,164.7,8.2044]
["bitfinex-derivatives","SOLF0:USTF0",1749636772196,6.11069021,164.73,164.7,8.2044]
["bitfinex-derivatives","SOLF0:USTF0",1749636772492,0.04029021,164.73,164.71,6.0706]
["bitfinex-derivatives","SOLF0:USTF0",1749636772894,0.04029021,164.73,164.7,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1749636773094,0.04029021,164.73,164.7,8.2043]
["bitfinex-derivatives","SOLF0:USTF0",1749636773294,6.11059021,164.73,164.7,8.2043]
["bitfinex-derivatives","SOLF0:USTF0",1749636773495,0.04029021,164.73,164.7,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1749636774195,6.11079021,164.73,164.7,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1749636775898,0.04029021,164.73,164.69,3.56711405]
["bitfinex-derivatives","SOLF0:USTF0",1749636776099,0.04029021,164.73,164.71,3.52332119]
["bitfinex-derivatives","SOLF0:USTF0",1749636776399,0.04029021,164.73,164.69,0.04379286]
["bitfinex-derivatives","SOLF0:USTF0",1749636776597,0.04029021,164.73,164.7,3.52332119]
["bitfinex-derivatives","SOLF0:USTF0",1749636777098,6.0707,164.72,164.7,9.59432119]
["bitfinex-derivatives","SOLF0:USTF0",1749636778705,0.04029021,164.73,164.7,9.59432119]
["bitfinex-derivatives","SOLF0:USTF0",1749636779200,6.11069021,164.73,164.7,9.59432119]
["bitfinex-derivatives","SOLF0:USTF0",1749636779689,6.11069021,164.73,164.7,3.52332119]
["bitfinex-derivatives","SOLF0:USTF0",1749636779894,6.11069021,164.73,164.71,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1749636780098,6.11069021,164.73,164.7,3.52332119]
["bitfinex-derivatives","SOLF0:USTF0",1749636780298,6.11069021,164.73,164.71,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1749636780500,6.11069021,164.73,164.7,3.52332119]
["bitfinex-derivatives","SOLF0:USTF0",1749636781001,6.11069021,164.73,164.7,9.59422119]
["bitfinex-derivatives","SOLF0:USTF0",1749636781201,6.11069021,164.73,164.7,3.52332119]
["bitfinex-derivatives","SOLF0:USTF0",1749636781402,0.04029021,164.73,164.7,3.52332119]
["bitfinex-derivatives","SOLF0:USTF0",1749636781603,2.0121,164.8,164.72,3.52332119]
["bitfinex-derivatives","SOLF0:USTF0",1749636781804,16.321,164.87,164.76,3.52332119]
["bitfinex-derivatives","SOLF0:USTF0",1749636782004,3.52332119,164.85,164.76,3.52332119]
["bitfinex-derivatives","SOLF0:USTF0",1749636782302,6.0681,164.79,164.75,3.52332119]
["bitfinex-derivatives","SOLF0:USTF0",1749636782499,3.52332119,164.83,164.75,3.52332119]
["bitfinex-derivatives","SOLF0:USTF0",1749636782708,0.04166942,164.81,164.77,0.04342427]
["bitfinex-derivatives","SOLF0:USTF0",1749636782903,6.10916942,164.81,164.77,0.04342427]
["bitfinex-derivatives","SOLF0:USTF0",1749636783205,0.04166942,164.81,164.77,0.04342427]
["bitfinex-derivatives","SOLF0:USTF0",1749636783712,0.04166942,164.81,164.8,6.0676]
["bitfinex-derivatives","SOLF0:USTF0",1749636784006,6.0663,164.84,164.79,3.52332119]
["bitfinex-derivatives","SOLF0:USTF0",1749636784196,3.52332119,164.89,164.81,3.52332119]
["bitfinex-derivatives","SOLF0:USTF0",1749636784594,6.0659,164.85,164.81,3.52332119]
["bitfinex-derivatives","SOLF0:USTF0",1749636784798,6.0659,164.85,164.82,6.0666]
["bitfinex-derivatives","SOLF0:USTF0",1749636785105,6.0661,164.84,164.82,0.04537138]
["bitfinex-derivatives","SOLF0:USTF0",1749636785809,6.11219332,164.85,164.82,0.04537138]
["bitfinex-derivatives","SOLF0:USTF0",1749636786003,0.04639332,164.85,164.82,0.04537138]
["bitfinex-derivatives","SOLF0:USTF0",1749636786605,0.04639332,164.85,164.82,7.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749636786807,3.52332119,164.84,164.82,7.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749636787507,6.0664,164.83,164.82,7.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749636791914,6.0662,164.84,164.82,7.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749636792114,0.04639332,164.85,164.82,7.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749636792618,6.0664,164.83,164.82,7.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749636793013,0.04639332,164.85,164.82,7.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749636793215,6.0662,164.84,164.82,7.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749636793619,0.04639332,164.85,164.82,7.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749636793821,6.0664,164.83,164.82,7.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749636799618,0.04639332,164.85,164.82,6.94530221]
["bitfinex-derivatives","SOLF0:USTF0",1749636799820,0.04639332,164.85,164.84,3.52332119]
["bitfinex-derivatives","SOLF0:USTF0",1749636800018,0.04639332,164.85,164.84,9.58942119]
["bitfinex-derivatives","SOLF0:USTF0",1749636800220,0.04639332,164.85,164.84,16.53354652]
["bitfinex-derivatives","SOLF0:USTF0",1749636800722,0.04639332,164.85,164.84,10.46744652]
["bitfinex-derivatives","SOLF0:USTF0",1749636801120,0.04639332,164.85,164.84,10.46873085]
["bitfinex-derivatives","SOLF0:USTF0",1749636801319,0.04639332,164.85,164.84,16.53787722]
["bitfinex-derivatives","SOLF0:USTF0",1749636802422,0.04639332,164.85,164.84,10.47177722]
["bitfinex-derivatives","SOLF0:USTF0",1749636803021,0.04639332,164.85,164.84,16.53787722]
["bitfinex-derivatives","SOLF0:USTF0",1749636803218,0.04639332,164.85,164.84,13.01455603]
["bitfinex-derivatives","SOLF0:USTF0",1749636803419,0.04639332,164.85,164.84,16.53787722]
["bitfinex-derivatives","SOLF0:USTF0",1749636804324,155.46638555,164.98,164.84,10.47177722]
["bitfinex-derivatives","SOLF0:USTF0",1749636804516,5.57432119,164.97,164.9,3.52332119]
["bitfinex-derivatives","SOLF0:USTF0",1749636804721,6.0632,164.92,164.9,3.52332119]
["bitfinex-derivatives","SOLF0:USTF0",1749636805325,0.03963773,164.93,164.89,0.04246399]
["bitfinex-derivatives","SOLF0:USTF0",1749636805725,3.56295892,164.93,164.89,0.04246399]
["bitfinex-derivatives","SOLF0:USTF0",1749636806121,6.0639,164.9,164.89,0.04246399]
["bitfinex-derivatives","SOLF0:USTF0",1749636807232,6.0656,164.86,164.84,3.52332119]
["bitfinex-derivatives","SOLF0:USTF0",1749636807627,3.52332119,164.91,164.84,3.52332119]
["bitfinex-derivatives","SOLF0:USTF0",1749636807835,3.52332119,164.89,164.82,3.52332119]
["bitfinex-derivatives","SOLF0:USTF0",1749636808233,0.04500427,164.87,164.84,0.04179196]
["bitfinex-derivatives","SOLF0:USTF0",1749636808828,6.0656,164.86,164.84,0.04179196]
["bitfinex-derivatives","SOLF0:USTF0",1749636809937,6.0657,164.85,164.84,0.04179196]
["bitfinex-derivatives","SOLF0:USTF0",1749636810135,0.04500427,164.87,164.84,0.04179196]
["bitfinex-derivatives","SOLF0:USTF0",1749636810837,0.04500427,164.87,164.85,3.52332119]
["bitfinex-derivatives","SOLF0:USTF0",1749636811730,0.04500427,164.87,164.86,6.0653]
["bitfinex-derivatives","SOLF0:USTF0",1749636811933,0.04500427,164.87,164.85,3.52332119]
["bitfinex-derivatives","SOLF0:USTF0",1749636812339,6.11030427,164.87,164.85,3.52332119]
["bitfinex-derivatives","SOLF0:USTF0",1749636813341,6.11030427,164.87,164.85,9.58902119]
["bitfinex-derivatives","SOLF0:USTF0",1749636813641,0.04500427,164.87,164.85,9.58902119]
["bitfinex-derivatives","SOLF0:USTF0",1749636813829,0.04500427,164.87,164.85,3.52332119]
["bitfinex-derivatives","SOLF0:USTF0",1749636814343,6.11030427,164.87,164.85,3.52332119]
["bitfinex-derivatives","SOLF0:USTF0",1749636814741,6.11030427,164.87,164.85,9.58892119]
["bitfinex-derivatives","SOLF0:USTF0",1749636814941,0.04500427,164.87,164.85,3.52332119]
["bitfinex-derivatives","SOLF0:USTF0",1749636815338,0.04500427,164.87,164.86,6.0653]
["bitfinex-derivatives","SOLF0:USTF0",1749636816238,5.57432119,164.97,164.86,6.0653]
["bitfinex-derivatives","SOLF0:USTF0",1749636816239,2.051,164.97,164.9,3.52332119]
["bitfinex-derivatives","SOLF0:USTF0",1749636816637,6.063,164.93,164.9,9.58702119]
["bitfinex-derivatives","SOLF0:USTF0",1749636817136,6.10273451,164.93,164.9,9.63078447]
["bitfinex-derivatives","SOLF0:USTF0",1749636817438,0.03973451,164.93,164.9,3.56708447]
["bitfinex-derivatives","SOLF0:USTF0",1749636818444,0.03973451,164.93,164.92,3.52332119]
["bitfinex-derivatives","SOLF0:USTF0",1749636818945,0.03973451,164.93,164.92,9.58642119]
["bitfinex-derivatives","SOLF0:USTF0",1749636820842,0.03973451,164.93,164.92,3.52332119]
["bitfinex-derivatives","SOLF0:USTF0",1749636822144,3.52332119,165.02,164.92,3.52332119]
["bitfinex-derivatives","SOLF0:USTF0",1749636822348,3.52332119,165.02,164.95,3.52332119]
["bitfinex-derivatives","SOLF0:USTF0",1749636822548,6.0617,164.96,164.95,3.52332119]
["bitfinex-derivatives","SOLF0:USTF0",1749636822956,6.0624,164.94,164.93,3.52332119]
["bitfinex-derivatives","SOLF0:USTF0",1749636823448,0.04496812,164.95,164.93,3.52332119]
["bitfinex-derivatives","SOLF0:USTF0",1749636824949,0.04496812,164.95,164.93,9.58592119]
["bitfinex-derivatives","SOLF0:USTF0",1749636827457,0.04496812,164.95,164.94,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1749636827859,0.04496812,164.95,164.93,3.52332119]
["bitfinex-derivatives","SOLF0:USTF0",1749636828050,0.04496812,164.95,164.93,9.58592119]
["bitfinex-derivatives","SOLF0:USTF0",1749636828355,0.04496812,164.95,164.93,3.52332119]
["bitfinex-derivatives","SOLF0:USTF0",1749636828652,0.04496812,164.95,164.93,9.58592119]
["bitfinex-derivatives","SOLF0:USTF0",1749636828847,0.04496812,164.95,164.93,3.52332119]
["bitfinex-derivatives","SOLF0:USTF0",1749636829054,0.04496812,164.95,164.92,0.04508755]
["bitfinex-derivatives","SOLF0:USTF0",1749636829252,6.0628,164.93,164.92,0.04508755]
["bitfinex-derivatives","SOLF0:USTF0",1749636829649,6.0628,164.93,164.92,8.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749636831554,12.1228,164.93,164.92,8.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749636831757,10.2103,164.93,164.83,3.52332119]
["bitfinex-derivatives","SOLF0:USTF0",1749636831957,3.52332119,164.87,164.79,212.88953961]
["bitfinex-derivatives","SOLF0:USTF0",1749636832152,3.52332119,164.87,164.8,6.83865368]
["bitfinex-derivatives","SOLF0:USTF0",1749636832356,3.52332119,164.87,164.79,212.88953961]
["bitfinex-derivatives","SOLF0:USTF0",1749636832553,3.52332119,164.87,164.8,6.84541699]
["bitfinex-derivatives","SOLF0:USTF0",1749636832755,0.0461969,164.85,164.82,0.03966415]
["bitfinex-derivatives","SOLF0:USTF0",1749636833053,6.0667,164.83,164.82,0.03966415]
["bitfinex-derivatives","SOLF0:USTF0",1749636833549,6.0661,164.84,164.82,0.03966415]
["bitfinex-derivatives","SOLF0:USTF0",1749636834058,6.1120969,164.85,164.82,0.03966415]
["bitfinex-derivatives","SOLF0:USTF0",1749636834758,6.1120969,164.85,164.82,6.10636415]
["bitfinex-derivatives","SOLF0:USTF0",1749636835054,6.1120969,164.85,164.82,0.03966415]
["bitfinex-derivatives","SOLF0:USTF0",1749636835362,6.1120969,164.85,164.82,6.10626415]
["bitfinex-derivatives","SOLF0:USTF0",1749636835657,0.0461969,164.85,164.82,0.03966415]
["bitfinex-derivatives","SOLF0:USTF0",1749636836662,6.1120969,164.85,164.82,6.10636415]
["bitfinex-derivatives","SOLF0:USTF0",1749636836860,0.0461969,164.85,164.82,0.03966415]
["bitfinex-derivatives","SOLF0:USTF0",1749636837157,0.0461969,164.85,164.83,3.52332119]
["bitfinex-derivatives","SOLF0:USTF0",1749636837356,0.0461969,164.85,164.84,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1749636838153,0.0461969,164.85,164.84,12.93738394]
["bitfinex-derivatives","SOLF0:USTF0",1749636838354,7.67362119,164.93,164.84,6.87128394]
["bitfinex-derivatives","SOLF0:USTF0",1749636838555,7.67362119,164.93,164.85,3.52332119]
["bitfinex-derivatives","SOLF0:USTF0",1749636838859,2.0265,164.93,164.87,6.0649]
["bitfinex-derivatives","SOLF0:USTF0",1749636839259,0.03937589,164.92,164.88,0.04141335]
["bitfinex-derivatives","SOLF0:USTF0",1749636839763,6.0636,164.91,164.88,0.04141335]
["bitfinex-derivatives","SOLF0:USTF0",1749636840063,0.03937589,164.92,164.88,0.04141335]
["bitfinex-derivatives","SOLF0:USTF0",1749636840266,6.0636,164.91,164.88,0.04141335]
["bitfinex-derivatives","SOLF0:USTF0",1749636840466,0.03937589,164.92,164.88,0.04141335]
["bitfinex-derivatives","SOLF0:USTF0",1749636840664,3.56269708,164.92,164.88,0.04141335]
["bitfinex-derivatives","SOLF0:USTF0",1749636840967,6.0642,164.89,164.88,0.04141335]
["bitfinex-derivatives","SOLF0:USTF0",1749636842067,6.064,164.9,164.88,0.04141335]
["bitfinex-derivatives","SOLF0:USTF0",1749636843863,6.0642,164.89,164.88,0.04141335]
["bitfinex-derivatives","SOLF0:USTF0",1749636844069,0.03937589,164.92,164.88,0.04141335]
["bitfinex-derivatives","SOLF0:USTF0",1749636844267,0.03937589,164.92,164.89,3.52332119]
["bitfinex-derivatives","SOLF0:USTF0",1749636844467,6.10277589,164.92,164.89,9.58752119]
["bitfinex-derivatives","SOLF0:USTF0",1749636844668,0.03937589,164.92,164.89,3.52332119]
["bitfinex-derivatives","SOLF0:USTF0",1749636844969,6.0639,164.9,164.89,3.52332119]
["bitfinex-derivatives","SOLF0:USTF0",1749636845365,0.03937589,164.92,164.88,0.04141335]
["bitfinex-derivatives","SOLF0:USTF0",1749636845569,6.0637,164.91,164.88,0.04141335]
["bitfinex-derivatives","SOLF0:USTF0",1749636845870,0.03937589,164.92,164.88,0.04141335]
["bitfinex-derivatives","SOLF0:USTF0",1749636846170,6.0641,164.9,164.88,0.04141335]
["bitfinex-derivatives","SOLF0:USTF0",1749636846368,0.03937589,164.92,164.88,0.04141335]
["bitfinex-derivatives","SOLF0:USTF0",1749636846568,6.0642,164.89,164.88,0.04141335]
["bitfinex-derivatives","SOLF0:USTF0",1749636847168,6.064,164.9,164.88,0.04141335]
["bitfinex-derivatives","SOLF0:USTF0",1749636847369,0.03937589,164.92,164.88,0.04141335]
["bitfinex-derivatives","SOLF0:USTF0",1749636849471,6.0642,164.89,164.88,0.04141335]
["bitfinex-derivatives","SOLF0:USTF0",1749636849676,6.0642,164.89,164.88,6.91584559]
["bitfinex-derivatives","SOLF0:USTF0",1749636850280,6.064,164.9,164.88,6.91584559]
["bitfinex-derivatives","SOLF0:USTF0",1749636850474,6.064,164.9,164.88,0.04141335]
["bitfinex-derivatives","SOLF0:USTF0",1749636850676,0.03937589,164.92,164.88,0.04141335]
["bitfinex-derivatives","SOLF0:USTF0",1749636851378,6.0642,164.9,164.88,0.04141335]
["bitfinex-derivatives","SOLF0:USTF0",1749636851580,0.03937589,164.92,164.88,0.04141335]
["bitfinex-derivatives","SOLF0:USTF0",1749636852079,6.0642,164.89,164.88,0.04141335]
["bitfinex-derivatives","SOLF0:USTF0",1749636852274,6.0642,164.89,164.88,12.30393957]
["bitfinex-derivatives","SOLF0:USTF0",1749636852670,6.064,164.9,164.88,12.30393957]
["bitfinex-derivatives","SOLF0:USTF0",1749636852873,0.03937589,164.92,164.88,0.04141335]
["bitfinex-derivatives","SOLF0:USTF0",1749636853480,6.0636,164.91,164.88,0.04141335]
["bitfinex-derivatives","SOLF0:USTF0",1749636854079,6.0636,164.91,164.88,6.10571335]
["bitfinex-derivatives","SOLF0:USTF0",1749636854273,6.10267589,164.92,164.88,0.04141335]
["bitfinex-derivatives","SOLF0:USTF0",1749636854470,6.10267589,164.92,164.89,3.52332119]
["bitfinex-derivatives","SOLF0:USTF0",1749636854672,6.10267589,164.92,164.89,9.58752119]
["bitfinex-derivatives","SOLF0:USTF0",1749636855075,6.0635,164.91,164.89,9.58752119]
["bitfinex-derivatives","SOLF0:USTF0",1749636855484,0.03937589,164.92,164.89,3.52332119]
["bitfinex-derivatives","SOLF0:USTF0",1749636855690,0.03937589,164.92,164.88,6.10591335]
["bitfinex-derivatives","SOLF0:USTF0",1749636855691,0.03937589,164.92,164.88,0.04141335]
["bitfinex-derivatives","SOLF0:USTF0",1749636855873,6.0642,164.89,164.88,0.04141335]
["bitfinex-derivatives","SOLF0:USTF0",1749636859084,6.066,164.85,164.83,5.63732433]
["bitfinex-derivatives","SOLF0:USTF0",1749636859386,6.066,164.85,164.84,12.32061306]
["bitfinex-derivatives","SOLF0:USTF0",1749636860686,6.10458755,164.86,164.84,12.32061306]
["bitfinex-derivatives","SOLF0:USTF0",1749636860884,0.03908755,164.86,164.85,12.31984536]
["bitfinex-derivatives","SOLF0:USTF0",1749636861186,6.0644,164.89,164.85,12.31984536]
["bitfinex-derivatives","SOLF0:USTF0",1749636861387,6.0644,164.89,164.87,3.52332119]
["bitfinex-derivatives","SOLF0:USTF0",1749636861576,2.1825,164.94,164.87,3.52332119]
["bitfinex-derivatives","SOLF0:USTF0",1749636861779,6.0644,164.89,164.87,3.52332119]
["bitfinex-derivatives","SOLF0:USTF0",1749636862188,6.0644,164.89,164.88,5.44175999]
["bitfinex-derivatives","SOLF0:USTF0",1749636862385,6.1065764,164.9,164.88,12.32553084]
["bitfinex-derivatives","SOLF0:USTF0",1749636862689,6.1065764,164.9,164.87,9.58822119]
["bitfinex-derivatives","SOLF0:USTF0",1749636862891,6.1065764,164.9,164.88,12.33977966]
["bitfinex-derivatives","SOLF0:USTF0",1749636863084,6.1065764,164.9,164.87,9.58822119]
["bitfinex-derivatives","SOLF0:USTF0",1749636863282,6.1065764,164.9,164.88,12.33936904]
["bitfinex-derivatives","SOLF0:USTF0",1749636863484,6.1065764,164.9,164.87,9.58822119]
["bitfinex-derivatives","SOLF0:USTF0",1749636863684,6.1065764,164.9,164.88,12.33955812]
["bitfinex-derivatives","SOLF0:USTF0",1749636863986,6.1065764,164.9,164.87,9.58822119]
["bitfinex-derivatives","SOLF0:USTF0",1749636864186,6.1065764,164.9,164.88,12.3393645]
["bitfinex-derivatives","SOLF0:USTF0",1749636864487,6.1065764,164.9,164.87,9.58822119]
["bitfinex-derivatives","SOLF0:USTF0",1749636864683,6.1065764,164.9,164.88,12.34071662]
["bitfinex-derivatives","SOLF0:USTF0",1749636864895,6.1065764,164.9,164.87,9.58822119]
["bitfinex-derivatives","SOLF0:USTF0",1749636865090,6.1065764,164.9,164.88,12.34739031]
["bitfinex-derivatives","SOLF0:USTF0",1749636865387,6.1065764,164.9,164.87,9.58822119]
["bitfinex-derivatives","SOLF0:USTF0",1749636865581,6.1065764,164.9,164.88,12.34448587]
["bitfinex-derivatives","SOLF0:USTF0",1749636865777,6.1065764,164.9,164.87,3.52332119]
["bitfinex-derivatives","SOLF0:USTF0",1749636865980,6.1065764,164.9,164.88,12.34512577]
["bitfinex-derivatives","SOLF0:USTF0",1749636866179,6.1065764,164.9,164.87,9.58812119]
["bitfinex-derivatives","SOLF0:USTF0",1749636866388,0.0425764,164.9,164.88,12.34545661]
["bitfinex-derivatives","SOLF0:USTF0",1749636866595,0.0425764,164.9,164.89,21.93370495]
["bitfinex-derivatives","SOLF0:USTF0",1749636866780,2.0219,164.96,164.89,15.86950495]
["bitfinex-derivatives","SOLF0:USTF0",1749636867086,145.67656534,164.97,164.91,3.52332119]
["bitfinex-derivatives","SOLF0:USTF0",1749636867682,6.0626,164.94,164.91,9.58662119]
["bitfinex-derivatives","SOLF0:USTF0",1749636867889,0.04246454,164.96,164.92,5.50594454]
["bitfinex-derivatives","SOLF0:USTF0",1749636868184,6.0627,164.94,164.92,0.04147422]
["bitfinex-derivatives","SOLF0:USTF0",1749636868386,0.04246454,164.96,164.92,0.04147422]
["bitfinex-derivatives","SOLF0:USTF0",1749636868996,6.0628,164.93,164.92,0.04147422]
["bitfinex-derivatives","SOLF0:USTF0",1749636869196,6.0628,164.93,164.92,12.3938711]
["bitfinex-derivatives","SOLF0:USTF0",1749636869493,6.0628,164.94,164.92,12.3938711]
["bitfinex-derivatives","SOLF0:USTF0",1749636869688,6.0628,164.94,164.92,0.04147422]
["bitfinex-derivatives","SOLF0:USTF0",1749636870299,6.0628,164.93,164.92,0.04147422]
["bitfinex-derivatives","SOLF0:USTF0",1749636870499,6.0628,164.93,164.92,12.39561974]
["bitfinex-derivatives","SOLF0:USTF0",1749636871594,6.0626,164.94,164.92,12.39561974]
["bitfinex-derivatives","SOLF0:USTF0",1749636871889,0.04246454,164.96,164.93,8.98609758]
["bitfinex-derivatives","SOLF0:USTF0",1749636872092,6.10436454,164.96,164.93,3.52332119]
["bitfinex-derivatives","SOLF0:USTF0",1749636872490,0.04246454,164.96,164.94,5.56137465]
["bitfinex-derivatives","SOLF0:USTF0",1749636872791,2.1048,165.02,164.95,15.96953434]
["bitfinex-derivatives","SOLF0:USTF0",1749636872994,2.002,165.03,164.97,3.52332119]
["bitfinex-derivatives","SOLF0:USTF0",1749636873297,2.002,165.03,164.98,5.54854542]
["bitfinex-derivatives","SOLF0:USTF0",1749636873500,2.002,165.03,164.97,3.52332119]
["bitfinex-derivatives","SOLF0:USTF0",1749636873800,0.04105594,165.02,164.98,12.47585746]
["bitfinex-derivatives","SOLF0:USTF0",1749636873991,0.04105594,165.02,164.98,0.04213268]
["bitfinex-derivatives","SOLF0:USTF0",1749636875500,6.0606,164.99,164.98,0.04213268]
["bitfinex-derivatives","SOLF0:USTF0",1749636877998,6.0606,164.99,164.98,13.25499719]
["bitfinex-derivatives","SOLF0:USTF0",1749636878506,6.0606,164.99,164.98,13.25530741]
["bitfinex-derivatives","SOLF0:USTF0",1749636878802,6.0606,164.99,164.98,13.25530691]
["bitfinex-derivatives","SOLF0:USTF0",1749636878994,6.0606,164.99,164.98,6.91423787]
["bitfinex-derivatives","SOLF0:USTF0",1749636879397,6.0606,164.99,164.98,0.04213268]
["bitfinex-derivatives","SOLF0:USTF0",1749636880496,6.0606,164.99,164.98,6.91677791]
["bitfinex-derivatives","SOLF0:USTF0",1749636881997,6.0606,164.99,164.98,0.04213268]
["bitfinex-derivatives","SOLF0:USTF0",1749636894519,6.0606,164.99,164.98,3.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749636894919,6.0606,164.99,164.88,3.52332119]
["bitfinex-derivatives","SOLF0:USTF0",1749636895113,3.52332119,164.95,164.89,11.78593978]
["bitfinex-derivatives","SOLF0:USTF0",1749636895324,3.52332119,164.95,164.9,6.87257009]
["bitfinex-derivatives","SOLF0:USTF0",1749636895512,3.52332119,164.95,164.88,3.52332119]
["bitfinex-derivatives","SOLF0:USTF0",1749636895717,3.52332119,164.95,164.89,12.31297476]
["bitfinex-derivatives","SOLF0:USTF0",1749636895923,0.0428594,164.94,164.9,0.04211194]
["bitfinex-derivatives","SOLF0:USTF0",1749636896423,6.0635,164.91,164.9,0.04211194]
["bitfinex-derivatives","SOLF0:USTF0",1749636898128,6.0628,164.93,164.9,0.04211194]
["bitfinex-derivatives","SOLF0:USTF0",1749636898322,0.0428594,164.94,164.9,0.04211194]
["bitfinex-derivatives","SOLF0:USTF0",1749636898725,6.0635,164.91,164.9,0.04211194]
["bitfinex-derivatives","SOLF0:USTF0",1749636902224,6.0653,164.87,164.83,21.48893218]
["bitfinex-derivatives","SOLF0:USTF0",1749636902527,3.52332119,164.91,164.84,18.68975241]
["bitfinex-derivatives","SOLF0:USTF0",1749636902732,3.52332119,164.91,164.83,21.48893218]
["bitfinex-derivatives","SOLF0:USTF0",1749636902733,6.0653,164.87,164.85,18.68975241]
["bitfinex-derivatives","SOLF0:USTF0",1749636902924,6.0653,164.87,164.86,12.33450173]
["bitfinex-derivatives","SOLF0:USTF0",1749636903118,6.0653,164.87,164.86,12.33462815]
["bitfinex-derivatives","SOLF0:USTF0",1749636903324,6.0653,164.87,164.86,5.47084994]
["bitfinex-derivatives","SOLF0:USTF0",1749636903525,6.0653,164.86,164.85,0.04110448]
["bitfinex-derivatives","SOLF0:USTF0",1749636903832,6.0653,164.86,164.85,5.52066549]
["bitfinex-derivatives","SOLF0:USTF0",1749636904332,6.0651,164.87,164.85,5.52066549]
["bitfinex-derivatives","SOLF0:USTF0",1749636904532,6.0651,164.87,164.85,0.04110448]
["bitfinex-derivatives","SOLF0:USTF0",1749636904833,0.04563701,164.88,164.85,0.04110448]
["bitfinex-derivatives","SOLF0:USTF0",1749636905225,6.0653,164.86,164.85,0.04110448]
["bitfinex-derivatives","SOLF0:USTF0",1749636905425,0.04563701,164.88,164.85,18.72266151]
["bitfinex-derivatives","SOLF0:USTF0",1749636905627,6.0653,164.87,164.86,6.8399126]
["bitfinex-derivatives","SOLF0:USTF0",1749636905925,0.04563701,164.88,164.86,6.84471975]
["bitfinex-derivatives","SOLF0:USTF0",1749636906127,0.04563701,164.88,164.85,0.04110448]
["bitfinex-derivatives","SOLF0:USTF0",1749636906128,6.065,164.87,164.85,0.04110448]
["bitfinex-derivatives","SOLF0:USTF0",1749636906328,6.065,164.87,164.86,6.84471975]
["bitfinex-derivatives","SOLF0:USTF0",1749636906729,6.065,164.87,164.86,13.21086643]
["bitfinex-derivatives","SOLF0:USTF0",1749636906928,6.065,164.87,164.86,18.6902518]
["bitfinex-derivatives","SOLF0:USTF0",1749636907133,6.065,164.87,164.86,11.84553205]
["bitfinex-derivatives","SOLF0:USTF0",1749636907324,6.065,164.87,164.86,18.70106554]
["bitfinex-derivatives","SOLF0:USTF0",1749636907840,6.065,164.87,164.86,18.70186103]
["bitfinex-derivatives","SOLF0:USTF0",1749636908135,6.065,164.87,164.86,13.22247566]
["bitfinex-derivatives","SOLF0:USTF0",1749636908434,6.0653,164.86,164.85,0.04110448]
["bitfinex-derivatives","SOLF0:USTF0",1749636908636,6.0653,164.86,164.85,6.89782907]
["bitfinex-derivatives","SOLF0:USTF0",1749636908838,6.0653,164.86,164.85,6.89782904]
["bitfinex-derivatives","SOLF0:USTF0",1749636909133,6.0653,164.86,164.85,6.89782906]
["bitfinex-derivatives","SOLF0:USTF0",1749636909336,6.0653,164.86,164.85,0.04110448]
["bitfinex-derivatives","SOLF0:USTF0",1749636910542,3.52332119,164.87,164.78,9.81862119]
["bitfinex-derivatives","SOLF0:USTF0",1749636910736,3.52332119,164.87,164.79,18.65229856]
["bitfinex-derivatives","SOLF0:USTF0",1749636910939,3.52332119,164.87,164.8,18.65229856]
["bitfinex-derivatives","SOLF0:USTF0",1749636911146,3.52332119,164.87,164.81,13.23889357]
["bitfinex-derivatives","SOLF0:USTF0",1749636911437,0.04419272,164.86,164.82,13.27754723]
["bitfinex-derivatives","SOLF0:USTF0",1749636911636,0.04419272,164.86,164.82,0.03862647]
["bitfinex-derivatives","SOLF0:USTF0",1749636912737,6.0664,164.83,164.82,0.03862647]
["bitfinex-derivatives","SOLF0:USTF0",1749636913038,6.0664,164.83,164.82,13.27650251]
["bitfinex-derivatives","SOLF0:USTF0",1749636913236,6.0664,164.83,164.82,0.03862647]
["bitfinex-derivatives","SOLF0:USTF0",1749636914135,9.58972119,164.83,164.82,2.647e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749636914942,6.0664,164.83,164.82,2.647e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749636917038,6.0664,164.83,164.7,3.52332119]
["bitfinex-derivatives","SOLF0:USTF0",1749636917039,6.0697,164.75,164.7,3.52332119]
["bitfinex-derivatives","SOLF0:USTF0",1749636917239,6.0697,164.75,164.67,5.64291099]
["bitfinex-derivatives","SOLF0:USTF0",1749636917240,12.1322,164.84,164.71,6.83443135]
["bitfinex-derivatives","SOLF0:USTF0",1749636917441,3.52332119,164.78,164.7,3.52332119]
["bitfinex-derivatives","SOLF0:USTF0",1749636918048,0.04396631,164.76,164.72,0.04166702]
["bitfinex-derivatives","SOLF0:USTF0",1749636918341,6.0701,164.73,164.72,0.04166702]
["bitfinex-derivatives","SOLF0:USTF0",1749636919345,6.0698,164.74,164.72,0.04166702]
["bitfinex-derivatives","SOLF0:USTF0",1749636920451,0.04396631,164.76,164.72,0.04166702]
["bitfinex-derivatives","SOLF0:USTF0",1749636920649,0.04396631,164.76,164.72,3.56498821]
["bitfinex-derivatives","SOLF0:USTF0",1749636920947,6.0694,164.75,164.72,6.11196702]
["bitfinex-derivatives","SOLF0:USTF0",1749636921252,6.0694,164.75,164.72,3.56498821]
["bitfinex-derivatives","SOLF0:USTF0",1749636922051,6.11306631,164.76,164.72,3.56498821]
["bitfinex-derivatives","SOLF0:USTF0",1749636922652,6.11306631,164.76,164.72,9.63538821]
["bitfinex-derivatives","SOLF0:USTF0",1749636923056,6.0695,164.75,164.72,9.63538821]
["bitfinex-derivatives","SOLF0:USTF0",1749636923255,6.0695,164.75,164.72,6.11206702]
["bitfinex-derivatives","SOLF0:USTF0",1749636923950,0.04396631,164.76,164.73,3.52332119]
["bitfinex-derivatives","SOLF0:USTF0",1749636924149,0.04396631,164.76,164.75,3.52332119]
["bitfinex-derivatives","SOLF0:USTF0",1749636924353,0.04396631,164.76,164.75,9.59272119]
["bitfinex-derivatives","SOLF0:USTF0",1749636925156,0.04396631,164.76,164.72,0.04166702]
["bitfinex-derivatives","SOLF0:USTF0",1749636925353,0.04396631,164.76,164.73,10.36346214]
["bitfinex-derivatives","SOLF0:USTF0",1749636925550,0.04396631,164.76,164.73,3.52332119]
["bitfinex-derivatives","SOLF0:USTF0",1749636926350,0.04396631,164.76,164.72,0.04166702]
["bitfinex-derivatives","SOLF0:USTF0",1749636926351,0.04396631,164.76,164.74,3.52332119]
["bitfinex-derivatives","SOLF0:USTF0",1749636927057,0.04396631,164.76,164.75,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1749636927263,0.04396631,164.76,164.74,3.52332119]
["bitfinex-derivatives","SOLF0:USTF0",1749636927452,0.04396631,164.76,164.74,9.59292119]
["bitfinex-derivatives","SOLF0:USTF0",1749636928055,3.52332119,164.75,164.72,0.04166702]
["bitfinex-derivatives","SOLF0:USTF0",1749636928660,9.59342119,164.73,164.72,6.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749636928853,3.52332119,164.73,164.62,3.52332119]
["bitfinex-derivatives","SOLF0:USTF0",1749636929056,6.072,164.68,164.63,12.14897285]
["bitfinex-derivatives","SOLF0:USTF0",1749636929258,142.65356456,164.75,164.64,3.52332119]
["bitfinex-derivatives","SOLF0:USTF0",1749636929557,3.52332119,164.74,164.66,3.52332119]
["bitfinex-derivatives","SOLF0:USTF0",1749636929856,0.04469361,164.72,164.68,0.04489489]
["bitfinex-derivatives","SOLF0:USTF0",1749636930159,3.52332119,164.78,164.7,3.52332119]
["bitfinex-derivatives","SOLF0:USTF0",1749636930358,6.0688,164.77,164.73,6.0699]
["bitfinex-derivatives","SOLF0:USTF0",1749636930561,6.0688,164.77,164.72,3.52332119]
["bitfinex-derivatives","SOLF0:USTF0",1749636930758,3.52332119,164.81,164.72,3.52332119]
["bitfinex-derivatives","SOLF0:USTF0",1749636931261,0.04330069,164.78,164.75,0.03830841]
["bitfinex-derivatives","SOLF0:USTF0",1749636931458,6.11190069,164.78,164.75,0.03830841]
["bitfinex-derivatives","SOLF0:USTF0",1749636931759,0.04330069,164.78,164.75,0.03830841]
["bitfinex-derivatives","SOLF0:USTF0",1749636931957,0.04330069,164.78,164.75,6.10760841]
["bitfinex-derivatives","SOLF0:USTF0",1749636932558,0.04330069,164.78,164.76,9.59232119]
["bitfinex-derivatives","SOLF0:USTF0",1749636933157,0.04330069,164.78,164.76,3.52332119]
["bitfinex-derivatives","SOLF0:USTF0",1749636933364,0.04330069,164.78,164.75,12.00185281]
["bitfinex-derivatives","SOLF0:USTF0",1749636933658,0.04330069,164.78,164.75,5.93255281]
["bitfinex-derivatives","SOLF0:USTF0",1749636934463,0.04330069,164.78,164.76,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1749636935056,0.04330069,164.78,164.75,5.93255281]
["bitfinex-derivatives","SOLF0:USTF0",1749636935057,5.8942444,164.87,164.77,5.8942444]
["bitfinex-derivatives","SOLF0:USTF0",1749636935267,5.8942444,164.87,164.79,5.8942444]
["bitfinex-derivatives","SOLF0:USTF0",1749636936257,0.04657294,164.85,164.81,0.04142856]
["bitfinex-derivatives","SOLF0:USTF0",1749636936462,6.0667,164.83,164.81,0.04142856]
["bitfinex-derivatives","SOLF0:USTF0",1749636937163,6.0668,164.82,164.81,0.04142856]
["bitfinex-derivatives","SOLF0:USTF0",1749636938159,0.04657294,164.85,164.81,0.04142856]
["bitfinex-derivatives","SOLF0:USTF0",1749636938160,6.0665,164.83,164.81,0.04142856]
["bitfinex-derivatives","SOLF0:USTF0",1749636938469,0.04657294,164.85,164.81,0.04142856]
["bitfinex-derivatives","SOLF0:USTF0",1749636938964,5.94081734,164.85,164.72,7.72551099]
["bitfinex-derivatives","SOLF0:USTF0",1749636939151,5.8942444,164.81,164.73,18.54595678]
["bitfinex-derivatives","SOLF0:USTF0",1749636939352,5.8942444,164.81,164.74,13.28175756]
["bitfinex-derivatives","SOLF0:USTF0",1749636939560,6.0693,164.76,164.75,6.87662646]
["bitfinex-derivatives","SOLF0:USTF0",1749636939755,5.8942444,164.81,164.75,6.40513726]
["bitfinex-derivatives","SOLF0:USTF0",1749636940064,5.8942444,164.79,164.76,0.04038186]
["bitfinex-derivatives","SOLF0:USTF0",1749636940363,5.8942444,164.79,164.76,8.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749636941060,6.0687,164.77,164.76,8.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749636944367,6.0684,164.78,164.76,8.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749636945166,6.0687,164.77,164.76,8.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749636945569,0.0420661,164.8,164.76,8.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749636945771,6.0681,164.79,164.76,8.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749636946171,6.0681,164.79,164.76,6.06888186]
["bitfinex-derivatives","SOLF0:USTF0",1749636946373,6.1097661,164.8,164.76,8.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749636946570,0.0420661,164.8,164.77,5.8942444]
["bitfinex-derivatives","SOLF0:USTF0",1749636946772,0.0420661,164.8,164.78,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1749636946965,0.0420661,164.8,164.79,5.8942444]
["bitfinex-derivatives","SOLF0:USTF0",1749636947671,0.0420661,164.8,164.79,11.9621444]
["bitfinex-derivatives","SOLF0:USTF0",1749636948265,6.0662,164.84,164.81,11.9611444]
["bitfinex-derivatives","SOLF0:USTF0",1749636948568,4.1726,164.89,164.81,11.9611444]
["bitfinex-derivatives","SOLF0:USTF0",1749636949176,4.1726,164.89,164.83,0.04550383]
["bitfinex-derivatives","SOLF0:USTF0",1749636949177,0.0445865,164.87,164.83,0.04550383]
["bitfinex-derivatives","SOLF0:USTF0",1749636949474,6.0663,164.84,164.83,0.04550383]
["bitfinex-derivatives","SOLF0:USTF0",1749636950575,6.0658,164.85,164.83,0.04550383]
["bitfinex-derivatives","SOLF0:USTF0",1749636950781,0.0445865,164.87,164.83,5.93974823]
["bitfinex-derivatives","SOLF0:USTF0",1749636951375,6.066,164.85,164.83,5.93974823]
["bitfinex-derivatives","SOLF0:USTF0",1749636951782,6.066,164.85,164.83,12.00614823]
["bitfinex-derivatives","SOLF0:USTF0",1749636951984,6.1098865,164.87,164.83,5.93974823]
["bitfinex-derivatives","SOLF0:USTF0",1749636952272,0.0445865,164.87,164.85,5.8942444]
["bitfinex-derivatives","SOLF0:USTF0",1749636954579,6.0653,164.86,164.85,5.8942444]
["bitfinex-derivatives","SOLF0:USTF0",1749636955178,6.1096865,164.87,164.85,5.8942444]
["bitfinex-derivatives","SOLF0:USTF0",1749636955379,0.0445865,164.87,164.85,5.8942444]
["bitfinex-derivatives","SOLF0:USTF0",1749636955882,6.0653,164.86,164.85,5.8942444]
["bitfinex-derivatives","SOLF0:USTF0",1749636956081,0.0445865,164.87,164.85,5.8942444]
["bitfinex-derivatives","SOLF0:USTF0",1749636956374,6.1096865,164.87,164.85,5.8942444]
["bitfinex-derivatives","SOLF0:USTF0",1749636956776,0.0445865,164.87,164.85,5.8942444]
["bitfinex-derivatives","SOLF0:USTF0",1749636956977,0.0445865,164.87,164.86,6.0653]
["bitfinex-derivatives","SOLF0:USTF0",1749636958581,6.064,164.9,164.87,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1749636958778,6.064,164.9,164.85,5.8942444]
["bitfinex-derivatives","SOLF0:USTF0",1749636958779,2.147,164.96,164.88,5.8942444]
["bitfinex-derivatives","SOLF0:USTF0",1749636958983,5.8942444,165.02,164.93,5.8942444]
["bitfinex-derivatives","SOLF0:USTF0",1749636959283,6.0623,164.95,164.94,3.52870173]
["bitfinex-derivatives","SOLF0:USTF0",1749636959484,15.64760173,165.03,164.94,3.52870173]
["bitfinex-derivatives","SOLF0:USTF0",1749636959682,0.0445137,164.99,164.96,0.04152009]
["bitfinex-derivatives","SOLF0:USTF0",1749636960183,6.0613,164.97,164.96,0.04152009]
["bitfinex-derivatives","SOLF0:USTF0",1749636960378,6.0613,164.97,164.96,3.57022182]
["bitfinex-derivatives","SOLF0:USTF0",1749636960682,6.0613,164.97,164.96,0.04152009]
["bitfinex-derivatives","SOLF0:USTF0",1749636962487,6.061,164.98,164.96,0.04152009]
["bitfinex-derivatives","SOLF0:USTF0",1749636962788,0.0445137,164.99,164.96,0.04152009]
["bitfinex-derivatives","SOLF0:USTF0",1749636963482,6.0613,164.97,164.96,0.04152009]
["bitfinex-derivatives","SOLF0:USTF0",1749636964684,0.0445137,164.99,164.96,0.04152009]
["bitfinex-derivatives","SOLF0:USTF0",1749636964885,0.0445137,164.99,164.97,5.88147548]
["bitfinex-derivatives","SOLF0:USTF0",1749636965384,6.0609,164.98,164.97,5.88147548]
["bitfinex-derivatives","SOLF0:USTF0",1749636965576,0.0445137,164.99,164.97,5.88147548]
["bitfinex-derivatives","SOLF0:USTF0",1749636965782,0.0445137,164.99,164.97,11.94267548]
["bitfinex-derivatives","SOLF0:USTF0",1749636966382,6.1051137,164.99,164.97,5.88147548]
["bitfinex-derivatives","SOLF0:USTF0",1749636966582,0.0445137,164.99,164.96,5.92299557]
["bitfinex-derivatives","SOLF0:USTF0",1749636966779,0.0445137,164.99,164.96,0.04152009]
["bitfinex-derivatives","SOLF0:USTF0",1749636967083,6.0631,164.92,164.91,5.88147548]
["bitfinex-derivatives","SOLF0:USTF0",1749636967282,5.88147548,164.98,164.89,5.88147548]
["bitfinex-derivatives","SOLF0:USTF0",1749636967582,2.1587,164.97,164.82,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1749636967788,2.1587,164.97,164.89,5.88147548]
["bitfinex-derivatives","SOLF0:USTF0",1749636968086,0.04293051,164.95,164.91,0.04519997]
["bitfinex-derivatives","SOLF0:USTF0",1749636968282,6.0631,164.92,164.91,0.04519997]
["bitfinex-derivatives","SOLF0:USTF0",1749636970586,6.0657,164.86,164.85,5.88147548]
["bitfinex-derivatives","SOLF0:USTF0",1749636970890,18.00587548,164.95,164.85,5.88147548]
["bitfinex-derivatives","SOLF0:USTF0",1749636971484,12.1244,164.95,164.87,5.88147548]
["bitfinex-derivatives","SOLF0:USTF0",1749636971685,0.0456122,164.93,164.89,0.04090516]
["bitfinex-derivatives","SOLF0:USTF0",1749636972389,6.0639,164.9,164.89,0.04090516]
["bitfinex-derivatives","SOLF0:USTF0",1749636977191,6.0635,164.91,164.89,0.04090516]
["bitfinex-derivatives","SOLF0:USTF0",1749636977493,0.0456122,164.93,164.89,5.92238064]
["bitfinex-derivatives","SOLF0:USTF0",1749636977695,0.0456122,164.93,164.91,11.94477548]
["bitfinex-derivatives","SOLF0:USTF0",1749636977993,0.0456122,164.93,164.91,5.88147548]
["bitfinex-derivatives","SOLF0:USTF0",1749636978596,6.1084122,164.93,164.91,5.88147548]
["bitfinex-derivatives","SOLF0:USTF0",1749636978996,0.0456122,164.93,164.89,5.92238064]
["bitfinex-derivatives","SOLF0:USTF0",1749636979190,6.0637,164.91,164.89,5.92238064]
["bitfinex-derivatives","SOLF0:USTF0",1749636979496,0.0456122,164.93,164.89,5.92238064]
["bitfinex-derivatives","SOLF0:USTF0",1749636979698,6.0633,164.92,164.89,5.92238064]
["bitfinex-derivatives","SOLF0:USTF0",1749636980197,6.0633,164.92,164.89,11.98658064]
["bitfinex-derivatives","SOLF0:USTF0",1749636981395,0.0456122,164.93,164.91,5.88147548]
["bitfinex-derivatives","SOLF0:USTF0",1749636981995,6.1086122,164.93,164.91,5.88147548]
["bitfinex-derivatives","SOLF0:USTF0",1749636982193,0.0456122,164.93,164.91,5.88147548]
["bitfinex-derivatives","SOLF0:USTF0",1749636982395,0.0456122,164.93,164.89,5.92238064]
["bitfinex-derivatives","SOLF0:USTF0",1749636984197,6.0634,164.92,164.89,5.92238064]
["bitfinex-derivatives","SOLF0:USTF0",1749636984396,0.0456122,164.93,164.89,5.92238064]
["bitfinex-derivatives","SOLF0:USTF0",1749636985297,0.0456122,164.93,164.91,5.88147548]
["bitfinex-derivatives","SOLF0:USTF0",1749636985598,6.1086122,164.93,164.91,5.88147548]
["bitfinex-derivatives","SOLF0:USTF0",1749636985797,0.0456122,164.93,164.91,5.88147548]
["bitfinex-derivatives","SOLF0:USTF0",1749636987196,6.1085122,164.93,164.91,5.88147548]
["bitfinex-derivatives","SOLF0:USTF0",1749636987401,6.1085122,164.93,164.89,6.10500516]
["bitfinex-derivatives","SOLF0:USTF0",1749636987602,6.1085122,164.93,164.9,5.88147548]
["bitfinex-derivatives","SOLF0:USTF0",1749636988196,6.1085122,164.93,164.9,11.94527548]
["bitfinex-derivatives","SOLF0:USTF0",1749636988401,0.0456122,164.93,164.9,5.88147548]
["bitfinex-derivatives","SOLF0:USTF0",1749636988792,0.0456122,164.93,164.92,5.88147548]
["bitfinex-derivatives","SOLF0:USTF0",1749636989207,0.0456122,164.93,164.92,3.52950732]
["bitfinex-derivatives","SOLF0:USTF0",1749636990004,6.0635,164.91,164.89,0.04090516]
["bitfinex-derivatives","SOLF0:USTF0",1749636990208,0.0456122,164.93,164.89,0.04090516]
["bitfinex-derivatives","SOLF0:USTF0",1749636990401,11.37154151,164.92,164.89,0.04090516]
["bitfinex-derivatives","SOLF0:USTF0",1749636990601,11.41715371,164.93,164.89,0.04090516]
["bitfinex-derivatives","SOLF0:USTF0",1749636991002,11.37154151,164.92,164.89,0.04090516]
["bitfinex-derivatives","SOLF0:USTF0",1749636991202,6.0639,164.9,164.89,0.04090516]
["bitfinex-derivatives","SOLF0:USTF0",1749636993693,11.37154151,164.92,164.89,0.04090516]
["bitfinex-derivatives","SOLF0:USTF0",1749636993898,0.0456122,164.93,164.91,5.68577075]
["bitfinex-derivatives","SOLF0:USTF0",1749636994099,0.0456122,164.93,164.92,10.95322702]
["bitfinex-derivatives","SOLF0:USTF0",1749636994306,6.1086122,164.93,164.92,10.95322702]
["bitfinex-derivatives","SOLF0:USTF0",1749636994508,0.0456122,164.93,164.92,10.95322702]
["bitfinex-derivatives","SOLF0:USTF0",1749636994806,0.0456122,164.93,164.92,11.15361856]
["bitfinex-derivatives","SOLF0:USTF0",1749636995005,2.0618,165.01,164.95,6.0618]
["bitfinex-derivatives","SOLF0:USTF0",1749636995310,2.0618,165.01,164.97,5.68442741]
["bitfinex-derivatives","SOLF0:USTF0",1749636995508,2.0618,165.01,164.98,5.26745627]
["bitfinex-derivatives","SOLF0:USTF0",1749636995710,2.0618,165.01,164.99,5.26745627]
["bitfinex-derivatives","SOLF0:USTF0",1749636995904,2.0618,165.01,165.0,5.26745627]
["bitfinex-derivatives","SOLF0:USTF0",1749636996102,2.0618,165.01,164.98,0.04270219]
["bitfinex-derivatives","SOLF0:USTF0",1749636996410,2.0618,165.01,164.94,5.68442741]
["bitfinex-derivatives","SOLF0:USTF0",1749636996803,6.062,164.95,164.94,5.68442741]
["bitfinex-derivatives","SOLF0:USTF0",1749636997709,0.04269517,164.96,164.94,5.68442741]
["bitfinex-derivatives","SOLF0:USTF0",1749636998013,0.04269517,164.96,164.95,5.88616229]
["bitfinex-derivatives","SOLF0:USTF0",1749636998311,146.44214859,165.03,164.95,13.46539883]
["bitfinex-derivatives","SOLF0:USTF0",1749636998504,146.44214859,165.03,164.97,5.68398045]
["bitfinex-derivatives","SOLF0:USTF0",1749636998998,146.44214859,165.03,164.98,5.68398045]
["bitfinex-derivatives","SOLF0:USTF0",1749636999201,146.44214859,165.03,164.99,5.68398045]
["bitfinex-derivatives","SOLF0:USTF0",1749636999410,6.06,165.01,164.99,5.73005294]
["bitfinex-derivatives","SOLF0:USTF0",1749637000007,6.0602,165.0,164.99,5.73005294]
["bitfinex-derivatives","SOLF0:USTF0",1749637000613,6.0602,165.0,164.99,0.04607249]
["bitfinex-derivatives","SOLF0:USTF0",1749637008219,6.0617,164.96,164.95,5.68398045]
["bitfinex-derivatives","SOLF0:USTF0",1749637008422,5.88616229,164.98,164.9,5.68398045]
["bitfinex-derivatives","SOLF0:USTF0",1749637008724,6.0635,164.91,164.89,5.88616229]
["bitfinex-derivatives","SOLF0:USTF0",1749637008921,2.1209,164.97,164.89,5.88616229]
["bitfinex-derivatives","SOLF0:USTF0",1749637008922,6.4654,164.97,164.89,5.88616229]
["bitfinex-derivatives","SOLF0:USTF0",1749637009218,0.04134633,164.95,164.91,0.04630023]
["bitfinex-derivatives","SOLF0:USTF0",1749637009610,6.0633,164.92,164.91,0.04630023]
["bitfinex-derivatives","SOLF0:USTF0",1749637010212,6.0631,164.92,164.91,0.04630023]
["bitfinex-derivatives","SOLF0:USTF0",1749637010621,0.04134633,164.95,164.91,0.04630023]
["bitfinex-derivatives","SOLF0:USTF0",1749637011916,6.10344633,164.95,164.91,5.93246252]
["bitfinex-derivatives","SOLF0:USTF0",1749637012116,6.10344633,164.95,164.91,11.99576252]
["bitfinex-derivatives","SOLF0:USTF0",1749637012321,6.10344633,164.95,164.91,5.93246252]
["bitfinex-derivatives","SOLF0:USTF0",1749637013216,6.10344633,164.95,164.92,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1749637015427,6.10344633,164.95,164.92,3.52978399]
["bitfinex-derivatives","SOLF0:USTF0",1749637016830,6.10344633,164.95,164.92,9.59278399]
["bitfinex-derivatives","SOLF0:USTF0",1749637017129,0.04134633,164.95,164.92,9.59278399]
["bitfinex-derivatives","SOLF0:USTF0",1749637017327,0.04134633,164.95,164.93,6.0627]
["bitfinex-derivatives","SOLF0:USTF0",1749637017528,0.04134633,164.95,164.94,3.52978399]
["bitfinex-derivatives","SOLF0:USTF0",1749637018228,0.04134633,164.95,164.94,9.59208399]
["bitfinex-derivatives","SOLF0:USTF0",1749637019422,6.3537,165.02,164.95,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1749637019623,2.1995,165.02,164.98,3.52978399]
["bitfinex-derivatives","SOLF0:USTF0",1749637020425,2.24243275,165.02,164.98,3.56921264]
["bitfinex-derivatives","SOLF0:USTF0",1749637021226,6.0605,164.99,164.98,0.03942865]
["bitfinex-derivatives","SOLF0:USTF0",1749637025841,6.0605,164.99,164.98,2.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749637031745,0.04293275,165.02,164.98,2.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749637031950,0.04293275,165.02,165.0,3.52978399]
["bitfinex-derivatives","SOLF0:USTF0",1749637032346,6.0598,165.01,165.0,3.52978399]
["bitfinex-derivatives","SOLF0:USTF0",1749637033052,0.04293275,165.02,165.0,3.52978399]
["bitfinex-derivatives","SOLF0:USTF0",1749637033448,2.0717,165.09,165.0,3.52978399]
["bitfinex-derivatives","SOLF0:USTF0",1749637033641,2.0717,165.09,164.97,6.3276]
["bitfinex-derivatives","SOLF0:USTF0",1749637033642,6.0579,165.07,165.05,3.52978399]
["bitfinex-derivatives","SOLF0:USTF0",1749637034048,6.058,165.06,165.05,3.52978399]
["bitfinex-derivatives","SOLF0:USTF0",1749637035850,6.0583,165.05,165.04,0.04643075]
["bitfinex-derivatives","SOLF0:USTF0",1749637036054,3.56921027,165.07,164.97,9.94044728]
["bitfinex-derivatives","SOLF0:USTF0",1749637036352,6.0613,164.97,164.96,3.52978399]
["bitfinex-derivatives","SOLF0:USTF0",1749637036546,3.52978399,165.03,164.95,5.68534728]
["bitfinex-derivatives","SOLF0:USTF0",1749637036754,3.52978399,165.03,164.94,9.21513127]
["bitfinex-derivatives","SOLF0:USTF0",1749637036948,6.0617,164.96,164.94,3.52978399]
["bitfinex-derivatives","SOLF0:USTF0",1749637037147,0.03942076,164.97,164.94,3.52978399]
["bitfinex-derivatives","SOLF0:USTF0",1749637037347,0.04133934,164.97,164.94,0.04653742]
["bitfinex-derivatives","SOLF0:USTF0",1749637037549,6.062,164.95,164.94,0.04653742]
["bitfinex-derivatives","SOLF0:USTF0",1749637040251,6.0618,164.96,164.94,0.04653742]
["bitfinex-derivatives","SOLF0:USTF0",1749637040653,6.062,164.95,164.94,0.04653742]
["bitfinex-derivatives","SOLF0:USTF0",1749637050566,6.0618,164.96,164.94,0.04653742]
["bitfinex-derivatives","SOLF0:USTF0",1749637051061,6.062,164.95,164.94,0.04653742]
["bitfinex-derivatives","SOLF0:USTF0",1749637052559,6.0619,164.96,164.94,0.04653742]
["bitfinex-derivatives","SOLF0:USTF0",1749637052758,0.04133934,164.97,164.94,0.04653742]
["bitfinex-derivatives","SOLF0:USTF0",1749637053162,6.10273934,164.97,164.94,0.04653742]
["bitfinex-derivatives","SOLF0:USTF0",1749637053366,6.10273934,164.97,164.94,6.10873742]
["bitfinex-derivatives","SOLF0:USTF0",1749637053561,0.04133934,164.97,164.94,0.04653742]
["bitfinex-derivatives","SOLF0:USTF0",1749637053964,6.0617,164.96,164.94,0.04653742]
["bitfinex-derivatives","SOLF0:USTF0",1749637054963,6.0617,164.96,164.94,5.7318847]
["bitfinex-derivatives","SOLF0:USTF0",1749637056068,6.0617,164.96,164.94,0.04653742]
["bitfinex-derivatives","SOLF0:USTF0",1749637056463,0.04133934,164.97,164.94,0.04653742]
["bitfinex-derivatives","SOLF0:USTF0",1749637057467,6.0619,164.96,164.94,0.04653742]
["bitfinex-derivatives","SOLF0:USTF0",1749637059267,6.0619,164.96,164.94,3.57573439]
["bitfinex-derivatives","SOLF0:USTF0",1749637059570,6.062,164.95,164.94,3.57573439]
["bitfinex-derivatives","SOLF0:USTF0",1749637060472,6.0617,164.96,164.94,9.26108167]
["bitfinex-derivatives","SOLF0:USTF0",1749637060864,0.04133934,164.97,164.94,5.7318847]
["bitfinex-derivatives","SOLF0:USTF0",1749637061068,6.062,164.96,164.94,5.7318847]
["bitfinex-derivatives","SOLF0:USTF0",1749637061269,6.062,164.96,164.94,0.04653742]
["bitfinex-derivatives","SOLF0:USTF0",1749637062766,0.04133934,164.97,164.94,0.04653742]
["bitfinex-derivatives","SOLF0:USTF0",1749637063373,6.0619,164.96,164.94,0.04653742]
["bitfinex-derivatives","SOLF0:USTF0",1749637063972,6.062,164.95,164.94,0.04653742]
["bitfinex-derivatives","SOLF0:USTF0",1749637065581,6.062,164.95,164.94,5.7318847]
["bitfinex-derivatives","SOLF0:USTF0",1749637066477,6.062,164.95,164.94,0.04653742]
["bitfinex-derivatives","SOLF0:USTF0",1749637069074,6.0618,164.96,164.94,0.04653742]
["bitfinex-derivatives","SOLF0:USTF0",1749637070984,6.062,164.95,164.94,0.04653742]
["bitfinex-derivatives","SOLF0:USTF0",1749637071280,0.04133934,164.97,164.94,0.04653742]
["bitfinex-derivatives","SOLF0:USTF0",1749637071476,0.04133934,164.97,164.95,3.52937914]
["bitfinex-derivatives","SOLF0:USTF0",1749637071871,0.04133934,164.97,164.95,9.21472642]
["bitfinex-derivatives","SOLF0:USTF0",1749637072075,6.0602,165.0,164.98,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1749637072276,6.0602,165.0,164.99,3.52693855]
["bitfinex-derivatives","SOLF0:USTF0",1749637072877,6.06,165.01,164.99,3.52693855]
["bitfinex-derivatives","SOLF0:USTF0",1749637073177,0.04443336,165.02,164.98,0.039579]
["bitfinex-derivatives","SOLF0:USTF0",1749637073576,6.0606,164.99,164.98,0.039579]
["bitfinex-derivatives","SOLF0:USTF0",1749637073782,6.0606,164.99,164.98,7.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749637075084,6.0627,164.94,164.92,3.52693855]
["bitfinex-derivatives","SOLF0:USTF0",1749637076182,6.0628,164.93,164.92,3.52693855]
["bitfinex-derivatives","SOLF0:USTF0",1749637076390,6.0628,164.93,164.91,3.57280196]
["bitfinex-derivatives","SOLF0:USTF0",1749637078586,0.04536986,164.95,164.91,3.57280196]
["bitfinex-derivatives","SOLF0:USTF0",1749637078587,6.0625,164.94,164.91,3.57280196]
["bitfinex-derivatives","SOLF0:USTF0",1749637079090,6.0628,164.93,164.91,3.57280196]
["bitfinex-derivatives","SOLF0:USTF0",1749637079786,6.0625,164.94,164.91,3.57280196]
["bitfinex-derivatives","SOLF0:USTF0",1749637080190,0.04536986,164.95,164.91,3.57280196]
["bitfinex-derivatives","SOLF0:USTF0",1749637080385,0.04536986,164.95,164.91,0.04586341]
["bitfinex-derivatives","SOLF0:USTF0",1749637080889,6.0631,164.92,164.91,0.04586341]
["bitfinex-derivatives","SOLF0:USTF0",1749637081292,3.52693855,164.93,164.83,3.52693855]
["bitfinex-derivatives","SOLF0:USTF0",1749637081494,6.0655,164.86,164.83,3.52693855]
["bitfinex-derivatives","SOLF0:USTF0",1749637081691,3.52693855,164.91,164.83,3.52693855]
["bitfinex-derivatives","SOLF0:USTF0",1749637082292,6.0659,164.85,164.83,3.52693855]
["bitfinex-derivatives","SOLF0:USTF0",1749637082589,0.04021729,164.89,164.83,3.52693855]
["bitfinex-derivatives","SOLF0:USTF0",1749637083192,6.0648,164.88,164.84,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1749637083495,0.04021729,164.89,164.84,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1749637083794,0.04021729,164.89,164.83,3.52693855]
["bitfinex-derivatives","SOLF0:USTF0",1749637083990,3.56715584,164.89,164.82,0.04295788]
["bitfinex-derivatives","SOLF0:USTF0",1749637084199,3.52693855,164.87,164.82,0.04295788]
["bitfinex-derivatives","SOLF0:USTF0",1749637084394,3.52693855,164.85,164.82,0.04295788]
["bitfinex-derivatives","SOLF0:USTF0",1749637084698,0.03837349,164.85,164.82,0.04295788]
["bitfinex-derivatives","SOLF0:USTF0",1749637084888,0.03837349,164.85,164.83,3.52693855]
["bitfinex-derivatives","SOLF0:USTF0",1749637085087,0.03837349,164.85,164.83,9.59323855]
["bitfinex-derivatives","SOLF0:USTF0",1749637086297,0.03837349,164.85,164.84,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1749637087000,2.0575,164.92,164.83,3.52693855]
["bitfinex-derivatives","SOLF0:USTF0",1749637087201,2.0159,164.95,164.89,3.52693855]
["bitfinex-derivatives","SOLF0:USTF0",1749637087591,2.0159,164.95,164.91,3.52693855]
["bitfinex-derivatives","SOLF0:USTF0",1749637087996,2.05971213,164.95,164.91,3.57113388]
["bitfinex-derivatives","SOLF0:USTF0",1749637089300,6.0625,164.94,164.91,3.57113388]
["bitfinex-derivatives","SOLF0:USTF0",1749637090404,6.0628,164.93,164.91,3.57113388]
["bitfinex-derivatives","SOLF0:USTF0",1749637090702,2.05971213,164.95,164.91,0.04419533]
["bitfinex-derivatives","SOLF0:USTF0",1749637090902,6.0631,164.92,164.91,0.04419533]
["bitfinex-derivatives","SOLF0:USTF0",1749637093502,6.0629,164.93,164.91,3.57113388]
["bitfinex-derivatives","SOLF0:USTF0",1749637094105,2.05971213,164.95,164.91,3.57113388]
["bitfinex-derivatives","SOLF0:USTF0",1749637094607,8.12191213,164.95,164.91,9.63453388]
["bitfinex-derivatives","SOLF0:USTF0",1749637094805,2.05971213,164.95,164.91,3.57113388]
["bitfinex-derivatives","SOLF0:USTF0",1749637095406,0.04381213,164.95,164.93,3.52693855]
["bitfinex-derivatives","SOLF0:USTF0",1749637097201,1.9893,165.01,164.93,3.52693855]
["bitfinex-derivatives","SOLF0:USTF0",1749637097501,1.9893,165.01,164.98,3.52693855]
["bitfinex-derivatives","SOLF0:USTF0",1749637098205,2.03008753,165.01,164.98,3.56710328]
["bitfinex-derivatives","SOLF0:USTF0",1749637098411,6.0608,164.99,164.98,0.04016473]
["bitfinex-derivatives","SOLF0:USTF0",1749637102709,6.0608,164.99,164.98,6.473e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749637106007,6.0602,165.0,164.98,6.473e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749637106215,6.0602,165.0,164.99,3.52693855]
["bitfinex-derivatives","SOLF0:USTF0",1749637106409,0.04078753,165.01,164.99,3.52693855]
["bitfinex-derivatives","SOLF0:USTF0",1749637106611,6.0602,165.0,164.99,3.52693855]
["bitfinex-derivatives","SOLF0:USTF0",1749637110012,6.0606,164.99,164.98,6.473e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749637110215,6.0606,164.99,164.98,3.52700328]
["bitfinex-derivatives","SOLF0:USTF0",1749637110513,6.0606,164.99,164.98,6.473e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749637123831,0.04078753,165.01,164.98,6.06076473]
["bitfinex-derivatives","SOLF0:USTF0",1749637124124,0.04078753,165.01,164.98,9.58770328]
["bitfinex-derivatives","SOLF0:USTF0",1749637125028,6.0604,165.0,164.98,3.52700328]
["bitfinex-derivatives","SOLF0:USTF0",1749637125428,6.0606,164.99,164.98,6.473e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749637128030,6.0603,165.0,164.98,6.473e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749637128431,0.04078753,165.01,164.98,6.473e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749637128930,6.0602,165.0,164.98,6.473e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749637129626,0.04078753,165.01,164.98,3.52700328]
["bitfinex-derivatives","SOLF0:USTF0",1749637129827,0.04078753,165.01,164.98,6.473e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749637130224,6.0604,165.0,164.98,6.06086473]
["bitfinex-derivatives","SOLF0:USTF0",1749637131031,6.0604,165.0,164.98,6.473e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749637131233,6.0606,164.99,164.98,6.473e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749637137626,6.0624,164.94,164.91,6.0633]
["bitfinex-derivatives","SOLF0:USTF0",1749637137831,3.52693855,164.98,164.9,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1749637138433,3.52693855,164.98,164.89,5.54513855]
["bitfinex-derivatives","SOLF0:USTF0",1749637138627,6.0628,164.93,164.92,0.03896144]
["bitfinex-derivatives","SOLF0:USTF0",1749637141035,3.52693855,164.94,164.85,5.65738648]
["bitfinex-derivatives","SOLF0:USTF0",1749637141241,3.52693855,164.89,164.83,5.65738648]
["bitfinex-derivatives","SOLF0:USTF0",1749637141738,3.52693855,164.85,164.79,4.297]
["bitfinex-derivatives","SOLF0:USTF0",1749637141931,3.52693855,164.85,164.77,5.65738648]
["bitfinex-derivatives","SOLF0:USTF0",1749637142245,3.56837121,164.83,164.8,0.04274511]
["bitfinex-derivatives","SOLF0:USTF0",1749637142938,9.59413855,164.81,164.8,4.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749637144642,6.0684,164.78,164.74,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1749637145138,6.0681,164.79,164.75,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1749637145641,0.040571,164.79,164.75,0.04195116]
["bitfinex-derivatives","SOLF0:USTF0",1749637145837,6.069,164.76,164.75,0.04195116]
["bitfinex-derivatives","SOLF0:USTF0",1749637146438,0.040571,164.79,164.75,0.04195116]
["bitfinex-derivatives","SOLF0:USTF0",1749637146940,0.040571,164.79,164.75,6.11115116]
["bitfinex-derivatives","SOLF0:USTF0",1749637147346,0.040571,164.79,164.75,0.04195116]
["bitfinex-derivatives","SOLF0:USTF0",1749637148237,6.108471,164.79,164.75,6.11105116]
["bitfinex-derivatives","SOLF0:USTF0",1749637149647,0.040571,164.79,164.76,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1749637150044,0.040571,164.79,164.75,0.04195116]
["bitfinex-derivatives","SOLF0:USTF0",1749637150542,0.040571,164.79,164.78,6.0683]
["bitfinex-derivatives","SOLF0:USTF0",1749637150942,0.040571,164.79,164.76,5.62623855]
["bitfinex-derivatives","SOLF0:USTF0",1749637151140,0.040571,164.79,164.76,11.69493855]
["bitfinex-derivatives","SOLF0:USTF0",1749637151643,0.040571,164.79,164.77,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1749637151843,0.040571,164.79,164.78,3.52693855]
["bitfinex-derivatives","SOLF0:USTF0",1749637152149,6.0667,164.83,164.79,6.0677]
["bitfinex-derivatives","SOLF0:USTF0",1749637152341,6.0667,164.83,164.8,3.52693855]
["bitfinex-derivatives","SOLF0:USTF0",1749637152642,3.52693855,164.88,164.8,3.52693855]
["bitfinex-derivatives","SOLF0:USTF0",1749637152842,6.0659,164.85,164.81,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1749637153040,6.10836294,164.85,164.81,6.10992486]
["bitfinex-derivatives","SOLF0:USTF0",1749637153247,0.04246294,164.85,164.81,6.10992486]
["bitfinex-derivatives","SOLF0:USTF0",1749637153445,0.04246294,164.85,164.82,3.52693855]
["bitfinex-derivatives","SOLF0:USTF0",1749637154446,0.04246294,164.85,164.81,0.04282486]
["bitfinex-derivatives","SOLF0:USTF0",1749637155341,6.10826294,164.85,164.81,0.04282486]
["bitfinex-derivatives","SOLF0:USTF0",1749637155544,0.04246294,164.85,164.82,3.52693855]
["bitfinex-derivatives","SOLF0:USTF0",1749637156239,0.04246294,164.85,164.84,3.52693855]
["bitfinex-derivatives","SOLF0:USTF0",1749637157044,0.04246294,164.85,164.83,9.59333855]
["bitfinex-derivatives","SOLF0:USTF0",1749637157743,0.04246294,164.85,164.84,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1749637157946,7.80553855,164.93,164.83,3.52693855]
["bitfinex-derivatives","SOLF0:USTF0",1749637158248,3.52693855,164.95,164.87,3.52693855]
["bitfinex-derivatives","SOLF0:USTF0",1749637158442,3.52693855,164.97,164.89,3.52693855]
["bitfinex-derivatives","SOLF0:USTF0",1749637159048,0.04567799,164.95,164.91,0.04254504]
["bitfinex-derivatives","SOLF0:USTF0",1749637159350,6.0635,164.92,164.91,4.504e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749637162144,6.0635,164.92,164.84,3.52693855]
["bitfinex-derivatives","SOLF0:USTF0",1749637162145,3.52693855,164.93,164.86,3.52693855]
["bitfinex-derivatives","SOLF0:USTF0",1749637162446,3.52693855,164.95,164.86,3.52693855]
["bitfinex-derivatives","SOLF0:USTF0",1749637162758,7.34190923,164.98,164.88,3.52693855]
["bitfinex-derivatives","SOLF0:USTF0",1749637162759,6.0634,164.92,164.88,3.52693855]
["bitfinex-derivatives","SOLF0:USTF0",1749637163250,6.10402261,164.92,164.88,3.56565817]
["bitfinex-derivatives","SOLF0:USTF0",1749637163446,0.04062261,164.92,164.88,3.56565817]
["bitfinex-derivatives","SOLF0:USTF0",1749637163954,6.0641,164.9,164.88,3.56565817]
["bitfinex-derivatives","SOLF0:USTF0",1749637164349,0.04062261,164.92,164.88,3.56565817]
["bitfinex-derivatives","SOLF0:USTF0",1749637164853,6.0636,164.91,164.88,3.56565817]
["bitfinex-derivatives","SOLF0:USTF0",1749637165247,0.04062261,164.92,164.88,0.03871962]
["bitfinex-derivatives","SOLF0:USTF0",1749637165948,6.0642,164.89,164.88,0.03871962]
["bitfinex-derivatives","SOLF0:USTF0",1749637166854,6.0639,164.9,164.88,0.03871962]
["bitfinex-derivatives","SOLF0:USTF0",1749637167055,0.04062261,164.92,164.88,3.56565817]
["bitfinex-derivatives","SOLF0:USTF0",1749637167449,6.0639,164.9,164.88,3.56565817]
["bitfinex-derivatives","SOLF0:USTF0",1749637167942,6.0642,164.89,164.88,0.03871962]
["bitfinex-derivatives","SOLF0:USTF0",1749637171460,6.064,164.9,164.88,3.56565817]
["bitfinex-derivatives","SOLF0:USTF0",1749637171758,0.04062261,164.92,164.88,3.56565817]
["bitfinex-derivatives","SOLF0:USTF0",1749637172858,6.0636,164.91,164.88,3.56565817]
["bitfinex-derivatives","SOLF0:USTF0",1749637173453,6.064,164.9,164.88,3.56565817]
["bitfinex-derivatives","SOLF0:USTF0",1749637173761,0.04062261,164.92,164.88,3.56565817]
["bitfinex-derivatives","SOLF0:USTF0",1749637174555,6.10402261,164.92,164.88,3.56565817]
["bitfinex-derivatives","SOLF0:USTF0",1749637174758,0.04062261,164.92,164.88,9.63005817]
["bitfinex-derivatives","SOLF0:USTF0",1749637175256,0.04062261,164.92,164.88,3.56565817]
["bitfinex-derivatives","SOLF0:USTF0",1749637175451,0.04062261,164.92,164.88,9.63015817]
["bitfinex-derivatives","SOLF0:USTF0",1749637175855,0.04062261,164.92,164.89,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1749637176262,0.04062261,164.92,164.88,3.56565817]
["bitfinex-derivatives","SOLF0:USTF0",1749637176458,6.10402261,164.92,164.89,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1749637176763,0.04062261,164.92,164.9,3.52693855]
["bitfinex-derivatives","SOLF0:USTF0",1749637177162,0.04062261,164.92,164.9,9.59053855]
["bitfinex-derivatives","SOLF0:USTF0",1749637177353,0.04062261,164.92,164.9,3.52693855]
["bitfinex-derivatives","SOLF0:USTF0",1749637177762,6.0635,164.91,164.9,3.52693855]
["bitfinex-derivatives","SOLF0:USTF0",1749637177958,0.04062261,164.92,164.88,3.56565817]
["bitfinex-derivatives","SOLF0:USTF0",1749637178151,6.0637,164.91,164.88,9.63015817]
["bitfinex-derivatives","SOLF0:USTF0",1749637178965,6.0637,164.91,164.9,3.52693855]
["bitfinex-derivatives","SOLF0:USTF0",1749637180262,0.04062261,164.92,164.9,3.52693855]
["bitfinex-derivatives","SOLF0:USTF0",1749637180666,6.063,164.93,164.9,9.59063855]
["bitfinex-derivatives","SOLF0:USTF0",1749637180869,6.063,164.93,164.92,3.52693855]
["bitfinex-derivatives","SOLF0:USTF0",1749637181160,6.0635,164.91,164.9,3.52693855]
["bitfinex-derivatives","SOLF0:USTF0",1749637181366,3.52693855,164.95,164.88,3.52693855]
["bitfinex-derivatives","SOLF0:USTF0",1749637181555,0.04554021,164.93,164.9,0.04608739]
["bitfinex-derivatives","SOLF0:USTF0",1749637181955,6.0635,164.91,164.9,0.04608739]
["bitfinex-derivatives","SOLF0:USTF0",1749637186669,6.0633,164.92,164.9,0.04608739]
["bitfinex-derivatives","SOLF0:USTF0",1749637186875,0.04554021,164.93,164.9,3.57302594]
["bitfinex-derivatives","SOLF0:USTF0",1749637187470,6.0632,164.92,164.9,3.57302594]
["bitfinex-derivatives","SOLF0:USTF0",1749637187974,6.0633,164.92,164.9,3.57302594]
["bitfinex-derivatives","SOLF0:USTF0",1749637189078,6.0635,164.91,164.9,3.57302594]
["bitfinex-derivatives","SOLF0:USTF0",1749637189478,6.0635,164.91,164.9,0.04608739]
["bitfinex-derivatives","SOLF0:USTF0",1749637193191,6.0635,164.91,164.9,8.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749637193375,6.0635,164.91,164.8,7.54318197]
["bitfinex-derivatives","SOLF0:USTF0",1749637193376,6.0672,164.81,164.8,3.52693855]
["bitfinex-derivatives","SOLF0:USTF0",1749637193580,3.52693855,164.87,164.8,3.52693855]
["bitfinex-derivatives","SOLF0:USTF0",1749637193983,6.0666,164.83,164.8,3.52693855]
["bitfinex-derivatives","SOLF0:USTF0",1749637194280,3.52693855,164.87,164.8,3.52693855]
["bitfinex-derivatives","SOLF0:USTF0",1749637194486,0.04129038,164.83,164.8,3.56681935]
["bitfinex-derivatives","SOLF0:USTF0",1749637195388,0.04129038,164.83,164.82,3.52693855]
["bitfinex-derivatives","SOLF0:USTF0",1749637195792,0.04129038,164.83,164.82,9.59373855]
["bitfinex-derivatives","SOLF0:USTF0",1749637195988,0.04129038,164.83,164.82,3.52693855]
["bitfinex-derivatives","SOLF0:USTF0",1749637197182,2.0778,164.9,164.82,8.70652614]
["bitfinex-derivatives","SOLF0:USTF0",1749637197387,2.0778,164.9,164.83,5.17958759]
["bitfinex-derivatives","SOLF0:USTF0",1749637197688,6.0656,164.86,164.83,6.0662]
["bitfinex-derivatives","SOLF0:USTF0",1749637198090,2.0778,164.9,164.83,6.0662]
["bitfinex-derivatives","SOLF0:USTF0",1749637198291,0.04081644,164.88,164.85,0.04139903]
["bitfinex-derivatives","SOLF0:USTF0",1749637199084,6.0656,164.86,164.85,0.04139903]
["bitfinex-derivatives","SOLF0:USTF0",1749637209998,6.0656,164.86,164.85,9.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749637210296,2.166,164.86,164.76,5.58273855]
["bitfinex-derivatives","SOLF0:USTF0",1749637210496,2.166,164.86,164.78,3.52693855]
["bitfinex-derivatives","SOLF0:USTF0",1749637210693,2.166,164.86,164.79,5.18265255]
["bitfinex-derivatives","SOLF0:USTF0",1749637210896,2.166,164.86,164.79,6.0677]
["bitfinex-derivatives","SOLF0:USTF0",1749637211199,6.0668,164.83,164.81,0.04461047]
["bitfinex-derivatives","SOLF0:USTF0",1749637211903,6.0668,164.82,164.81,0.04461047]
["bitfinex-derivatives","SOLF0:USTF0",1749637215696,0.0415625,164.84,164.81,0.04461047]
["bitfinex-derivatives","SOLF0:USTF0",1749637215697,6.0666,164.83,164.81,0.04461047]
["bitfinex-derivatives","SOLF0:USTF0",1749637215902,0.0415625,164.84,164.81,3.57154902]
["bitfinex-derivatives","SOLF0:USTF0",1749637216304,6.1078625,164.84,164.81,9.63854902]
["bitfinex-derivatives","SOLF0:USTF0",1749637216502,0.0415625,164.84,164.81,3.57154902]
["bitfinex-derivatives","SOLF0:USTF0",1749637216802,0.0415625,164.84,164.83,9.59333855]
["bitfinex-derivatives","SOLF0:USTF0",1749637216997,0.0415625,164.84,164.83,8.7093074]
["bitfinex-derivatives","SOLF0:USTF0",1749637217508,6.1076625,164.84,164.83,8.7093074]
["bitfinex-derivatives","SOLF0:USTF0",1749637218203,0.0415625,164.84,164.83,8.7093074]
["bitfinex-derivatives","SOLF0:USTF0",1749637219006,6.1076625,164.84,164.83,8.7093074]
["bitfinex-derivatives","SOLF0:USTF0",1749637219205,0.0415625,164.84,164.83,8.7093074]
["bitfinex-derivatives","SOLF0:USTF0",1749637219698,0.0415625,164.84,164.83,14.7757074]
["bitfinex-derivatives","SOLF0:USTF0",1749637220400,6.0644,164.89,164.83,8.7093074]
["bitfinex-derivatives","SOLF0:USTF0",1749637220700,4.1075,164.95,164.84,5.18236885]
["bitfinex-derivatives","SOLF0:USTF0",1749637220905,6.0643,164.89,164.87,3.52693855]
["bitfinex-derivatives","SOLF0:USTF0",1749637222211,0.04639382,164.9,164.87,3.52693855]
["bitfinex-derivatives","SOLF0:USTF0",1749637222507,0.04639382,164.9,164.89,3.52693855]
["bitfinex-derivatives","SOLF0:USTF0",1749637223204,6.11029382,164.9,164.89,3.52693855]
["bitfinex-derivatives","SOLF0:USTF0",1749637223402,0.04639382,164.9,164.87,3.52693855]
["bitfinex-derivatives","SOLF0:USTF0",1749637224204,6.0644,164.89,164.87,3.52693855]
["bitfinex-derivatives","SOLF0:USTF0",1749637224911,6.11039382,164.9,164.87,9.59183855]
["bitfinex-derivatives","SOLF0:USTF0",1749637225407,0.04639382,164.9,164.87,3.52693855]
["bitfinex-derivatives","SOLF0:USTF0",1749637226108,0.04639382,164.9,164.88,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1749637226805,0.04639382,164.9,164.86,0.0425736]
["bitfinex-derivatives","SOLF0:USTF0",1749637228110,6.065,164.87,164.86,0.0425736]
["bitfinex-derivatives","SOLF0:USTF0",1749637228312,0.04639382,164.9,164.86,0.0425736]
["bitfinex-derivatives","SOLF0:USTF0",1749637228808,6.065,164.87,164.86,0.0425736]
["bitfinex-derivatives","SOLF0:USTF0",1749637230312,0.04639382,164.9,164.86,3.56951215]
["bitfinex-derivatives","SOLF0:USTF0",1749637230508,0.04639382,164.9,164.88,3.52693855]
["bitfinex-derivatives","SOLF0:USTF0",1749637231118,0.04639382,164.9,164.88,9.59133855]
["bitfinex-derivatives","SOLF0:USTF0",1749637232403,0.04639382,164.9,164.88,3.52693855]
["bitfinex-derivatives","SOLF0:USTF0",1749637233006,6.0642,164.89,164.88,3.52693855]
["bitfinex-derivatives","SOLF0:USTF0",1749637234715,0.04639382,164.9,164.88,9.59153855]
["bitfinex-derivatives","SOLF0:USTF0",1749637234910,0.04639382,164.9,164.88,3.52693855]
["bitfinex-derivatives","SOLF0:USTF0",1749637235413,0.04639382,164.9,164.89,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1749637235615,0.04639382,164.9,164.88,3.52693855]
["bitfinex-derivatives","SOLF0:USTF0",1749637236014,0.04639382,164.9,164.88,9.59133855]
["bitfinex-derivatives","SOLF0:USTF0",1749637236216,0.04639382,164.9,164.88,3.52693855]
["bitfinex-derivatives","SOLF0:USTF0",1749637236718,0.04639382,164.9,164.88,9.59133855]
["bitfinex-derivatives","SOLF0:USTF0",1749637237212,0.04639382,164.9,164.89,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1749637238318,0.04639382,164.9,164.88,9.59133855]
["bitfinex-derivatives","SOLF0:USTF0",1749637238613,0.04639382,164.9,164.88,3.52693855]
["bitfinex-derivatives","SOLF0:USTF0",1749637238821,0.04639382,164.9,164.89,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1749637239025,0.04639382,164.9,164.88,3.52693855]
["bitfinex-derivatives","SOLF0:USTF0",1749637239622,0.04639382,164.9,164.88,9.59133855]
["bitfinex-derivatives","SOLF0:USTF0",1749637240118,0.04639382,164.9,164.88,3.52693855]
["bitfinex-derivatives","SOLF0:USTF0",1749637240626,0.04639382,164.9,164.86,3.56951215]
["bitfinex-derivatives","SOLF0:USTF0",1749637241423,6.0648,164.88,164.86,3.56951215]
["bitfinex-derivatives","SOLF0:USTF0",1749637243818,6.065,164.87,164.86,0.0425736]
["bitfinex-derivatives","SOLF0:USTF0",1749637244825,6.0648,164.88,164.86,0.0425736]
["bitfinex-derivatives","SOLF0:USTF0",1749637245618,6.0648,164.88,164.86,6.1078736]
["bitfinex-derivatives","SOLF0:USTF0",1749637245822,6.0648,164.88,164.86,0.0425736]
["bitfinex-derivatives","SOLF0:USTF0",1749637247234,6.065,164.87,164.86,0.0425736]
["bitfinex-derivatives","SOLF0:USTF0",1749637254042,3.52693855,164.87,164.79,5.65621533]
["bitfinex-derivatives","SOLF0:USTF0",1749637254237,3.52693855,164.87,164.8,5.17872843]
["bitfinex-derivatives","SOLF0:USTF0",1749637254535,3.52693855,164.87,164.78,3.52693855]
["bitfinex-derivatives","SOLF0:USTF0",1749637254737,3.52693855,164.86,164.79,5.17835779]
["bitfinex-derivatives","SOLF0:USTF0",1749637254941,0.03981908,164.84,164.81,0.0437432]
["bitfinex-derivatives","SOLF0:USTF0",1749637255537,6.0668,164.82,164.81,0.0437432]
["bitfinex-derivatives","SOLF0:USTF0",1749637260446,6.0682,164.79,164.76,9.18225733]
["bitfinex-derivatives","SOLF0:USTF0",1749637260644,6.0682,164.79,164.77,5.19495343]
["bitfinex-derivatives","SOLF0:USTF0",1749637260843,6.0682,164.79,164.78,5.19495343]
["bitfinex-derivatives","SOLF0:USTF0",1749637261342,6.0687,164.77,164.74,5.65531878]
["bitfinex-derivatives","SOLF0:USTF0",1749637261545,6.0687,164.77,164.75,5.19418943]
["bitfinex-derivatives","SOLF0:USTF0",1749637261546,0.0417746,164.77,164.75,5.19418943]
["bitfinex-derivatives","SOLF0:USTF0",1749637261741,0.0417746,164.77,164.74,0.04314408]
["bitfinex-derivatives","SOLF0:USTF0",1749637261943,6.0694,164.75,164.74,0.04314408]
["bitfinex-derivatives","SOLF0:USTF0",1749637262545,0.0417746,164.77,164.67,5.65531878]
["bitfinex-derivatives","SOLF0:USTF0",1749637262546,3.52693855,164.76,164.67,5.65531878]
["bitfinex-derivatives","SOLF0:USTF0",1749637262851,3.52693855,164.76,164.68,8.71708735]
["bitfinex-derivatives","SOLF0:USTF0",1749637263048,3.52693855,164.76,164.69,5.1901488]
["bitfinex-derivatives","SOLF0:USTF0",1749637263249,6.0708,164.72,164.68,9.59863855]
["bitfinex-derivatives","SOLF0:USTF0",1749637263439,6.0708,164.72,164.69,5.19585861]
["bitfinex-derivatives","SOLF0:USTF0",1749637263643,6.11643508,164.72,164.69,0.04127993]
["bitfinex-derivatives","SOLF0:USTF0",1749637263844,6.11643508,164.72,164.69,6.11277993]
["bitfinex-derivatives","SOLF0:USTF0",1749637264143,0.04563508,164.72,164.69,6.11277993]
["bitfinex-derivatives","SOLF0:USTF0",1749637265140,0.04563508,164.72,164.7,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1749637265647,6.11613508,164.72,164.69,6.11267993]
["bitfinex-derivatives","SOLF0:USTF0",1749637265848,0.04563508,164.72,164.69,0.04127993]
["bitfinex-derivatives","SOLF0:USTF0",1749637266448,3.52693855,164.71,164.64,3.52693855]
["bitfinex-derivatives","SOLF0:USTF0",1749637266846,3.52693855,164.71,164.63,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1749637267047,3.52693855,164.71,164.64,5.18459877]
["bitfinex-derivatives","SOLF0:USTF0",1749637267350,6.0733,164.65,164.61,11.25906521]
["bitfinex-derivatives","SOLF0:USTF0",1749637267650,6.11184434,164.65,164.61,9.64167736]
["bitfinex-derivatives","SOLF0:USTF0",1749637268047,0.03854434,164.65,164.62,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1749637268552,0.03854434,164.65,164.61,3.56727736]
["bitfinex-derivatives","SOLF0:USTF0",1749637268747,0.03854434,164.65,164.63,3.52693855]
["bitfinex-derivatives","SOLF0:USTF0",1749637269246,0.03854434,164.65,164.61,0.04033881]
["bitfinex-derivatives","SOLF0:USTF0",1749637269450,0.03854434,164.65,164.62,3.52693855]
["bitfinex-derivatives","SOLF0:USTF0",1749637270053,0.03854434,164.65,164.63,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1749637270254,0.03854434,164.65,164.62,3.52693855]
["bitfinex-derivatives","SOLF0:USTF0",1749637270553,6.0715,164.7,164.67,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1749637270754,3.52693855,164.74,164.67,3.52693855]
["bitfinex-derivatives","SOLF0:USTF0",1749637270942,9.91773855,164.76,164.69,3.52693855]
["bitfinex-derivatives","SOLF0:USTF0",1749637271142,6.0703,164.73,164.7,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1749637271345,6.0703,164.73,164.69,3.52693855]
["bitfinex-derivatives","SOLF0:USTF0",1749637271550,6.0703,164.73,164.69,3.56787873]
["bitfinex-derivatives","SOLF0:USTF0",1749637271751,6.11686827,164.73,164.69,3.56787873]
["bitfinex-derivatives","SOLF0:USTF0",1749637272449,6.11686827,164.73,164.69,9.63937873]
["bitfinex-derivatives","SOLF0:USTF0",1749637272857,6.0706,164.72,164.69,9.63937873]
["bitfinex-derivatives","SOLF0:USTF0",1749637273358,6.11676827,164.73,164.7,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1749637275449,0.04656827,164.73,164.69,3.56787873]
["bitfinex-derivatives","SOLF0:USTF0",1749637275953,0.04656827,164.73,164.7,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1749637276452,0.04656827,164.73,164.71,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1749637280258,6.11666827,164.73,164.71,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1749637280561,6.11666827,164.73,164.7,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1749637282264,6.11666827,164.73,164.71,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1749637282462,0.04656827,164.73,164.71,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1749637282770,3.52693855,164.81,164.73,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1749637282960,3.52693855,164.81,164.73,3.52693855]
["bitfinex-derivatives","SOLF0:USTF0",1749637283161,3.52693855,164.83,164.75,3.52693855]
["bitfinex-derivatives","SOLF0:USTF0",1749637283365,4.1007,164.84,164.77,3.52693855]
["bitfinex-derivatives","SOLF0:USTF0",1749637283658,0.04544393,164.82,164.79,0.0421802]
["bitfinex-derivatives","SOLF0:USTF0",1749637283864,0.04310345,164.82,164.79,0.03950383]
["bitfinex-derivatives","SOLF0:USTF0",1749637284559,6.0672,164.81,164.79,0.03950383]
["bitfinex-derivatives","SOLF0:USTF0",1749637284758,0.04310345,164.82,164.79,0.03950383]
["bitfinex-derivatives","SOLF0:USTF0",1749637284958,6.0675,164.8,164.79,0.03950383]
["bitfinex-derivatives","SOLF0:USTF0",1749637285962,6.0673,164.81,164.79,0.03950383]
["bitfinex-derivatives","SOLF0:USTF0",1749637286162,0.04310345,164.82,164.79,0.03950383]
["bitfinex-derivatives","SOLF0:USTF0",1749637286363,6.0672,164.81,164.79,0.03950383]
["bitfinex-derivatives","SOLF0:USTF0",1749637286564,0.04310345,164.82,164.79,0.03950383]
["bitfinex-derivatives","SOLF0:USTF0",1749637286959,6.0675,164.81,164.79,0.03950383]
["bitfinex-derivatives","SOLF0:USTF0",1749637287863,6.11000345,164.82,164.79,0.03950383]
["bitfinex-derivatives","SOLF0:USTF0",1749637288061,0.04310345,164.82,164.79,0.03950383]
["bitfinex-derivatives","SOLF0:USTF0",1749637288566,6.0674,164.81,164.79,0.03950383]
["bitfinex-derivatives","SOLF0:USTF0",1749637288963,6.0674,164.81,164.79,3.56644238]
["bitfinex-derivatives","SOLF0:USTF0",1749637289164,0.04310345,164.82,164.79,3.56644238]
["bitfinex-derivatives","SOLF0:USTF0",1749637289558,0.04310345,164.82,164.81,3.52693855]
["bitfinex-derivatives","SOLF0:USTF0",1749637290064,0.04310345,164.82,164.81,9.59413855]
["bitfinex-derivatives","SOLF0:USTF0",1749637291267,0.04310345,164.82,164.81,14.76539006]
["bitfinex-derivatives","SOLF0:USTF0",1749637291466,0.04310345,164.82,164.81,9.59413855]
["bitfinex-derivatives","SOLF0:USTF0",1749637291764,3.52693855,164.93,164.81,8.69770196]
["bitfinex-derivatives","SOLF0:USTF0",1749637292066,3.52693855,164.93,164.86,3.52693855]
["bitfinex-derivatives","SOLF0:USTF0",1749637292370,6.065,164.87,164.86,3.52693855]
["bitfinex-derivatives","SOLF0:USTF0",1749637292663,6.10325436,164.88,164.86,3.52693855]
["bitfinex-derivatives","SOLF0:USTF0",1749637292871,6.0647,164.88,164.86,3.52693855]
["bitfinex-derivatives","SOLF0:USTF0",1749637293168,6.065,164.87,164.86,3.52693855]
["bitfinex-derivatives","SOLF0:USTF0",1749637294468,6.0653,164.86,164.85,0.04434636]
["bitfinex-derivatives","SOLF0:USTF0",1749637295870,9.59223855,164.86,164.85,4.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749637296069,9.59223855,164.86,164.78,3.52693855]
["bitfinex-derivatives","SOLF0:USTF0",1749637296070,3.52693855,164.86,164.78,3.52693855]
["bitfinex-derivatives","SOLF0:USTF0",1749637296368,3.52693855,164.84,164.76,3.52693855]
["bitfinex-derivatives","SOLF0:USTF0",1749637297070,0.04290173,164.82,164.78,0.04549376]
["bitfinex-derivatives","SOLF0:USTF0",1749637297369,6.0679,164.79,164.78,0.04549376]
["bitfinex-derivatives","SOLF0:USTF0",1749637298075,6.0693,164.76,164.72,3.52693855]
["bitfinex-derivatives","SOLF0:USTF0",1749637298374,3.52693855,164.82,164.74,3.52693855]
["bitfinex-derivatives","SOLF0:USTF0",1749637298572,6.0685,164.78,164.74,3.52693855]
["bitfinex-derivatives","SOLF0:USTF0",1749637299171,6.10781862,164.78,164.74,9.64029675]
["bitfinex-derivatives","SOLF0:USTF0",1749637299367,6.10781862,164.78,164.74,3.57069675]
["bitfinex-derivatives","SOLF0:USTF0",1749637299781,6.0687,164.77,164.74,9.64029675]
["bitfinex-derivatives","SOLF0:USTF0",1749637300280,6.0687,164.77,164.74,6.1133582]
["bitfinex-derivatives","SOLF0:USTF0",1749637300475,6.0687,164.77,164.74,9.64029675]
["bitfinex-derivatives","SOLF0:USTF0",1749637301082,6.10771862,164.78,164.75,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1749637301981,6.0687,164.77,164.74,9.64029675]
["bitfinex-derivatives","SOLF0:USTF0",1749637302881,0.03931862,164.78,164.74,0.0437582]
["bitfinex-derivatives","SOLF0:USTF0",1749637303280,6.0694,164.75,164.74,0.0437582]
["bitfinex-derivatives","SOLF0:USTF0",1749637305194,6.071,164.71,164.68,9.59883855]
["bitfinex-derivatives","SOLF0:USTF0",1749637305901,3.52693855,164.76,164.68,3.52693855]
["bitfinex-derivatives","SOLF0:USTF0",1749637306396,6.0709,164.71,164.7,0.04546502]
["bitfinex-derivatives","SOLF0:USTF0",1749637313094,6.0709,164.71,164.7,6.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749637314399,0.49993498,164.69,164.63,3.52693855]
["bitfinex-derivatives","SOLF0:USTF0",1749637314596,5.54253855,164.72,164.63,3.52693855]
["bitfinex-derivatives","SOLF0:USTF0",1749637315099,5.54253855,164.72,164.63,9.60073855]
["bitfinex-derivatives","SOLF0:USTF0",1749637315291,5.54253855,164.72,164.63,3.52693855]
["bitfinex-derivatives","SOLF0:USTF0",1749637315491,0.0401603,164.69,164.66,0.03921249]
["bitfinex-derivatives","SOLF0:USTF0",1749637317000,0.0401603,164.69,164.67,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1749637317303,0.0401603,164.69,164.66,0.03921249]
["bitfinex-derivatives","SOLF0:USTF0",1749637317496,0.0401603,164.69,164.66,6.11171249]
["bitfinex-derivatives","SOLF0:USTF0",1749637317796,0.0401603,164.69,164.67,3.52693855]
["bitfinex-derivatives","SOLF0:USTF0",1749637318194,0.0401603,164.69,164.68,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1749637319197,6.0703,164.73,164.7,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1749637319998,6.10893474,164.73,164.7,6.11358189]
["bitfinex-derivatives","SOLF0:USTF0",1749637320198,6.0705,164.72,164.7,0.04248189]
["bitfinex-derivatives","SOLF0:USTF0",1749637320700,0.03863474,164.73,164.7,0.04248189]
["bitfinex-derivatives","SOLF0:USTF0",1749637321396,6.0707,164.72,164.7,0.04248189]
["bitfinex-derivatives","SOLF0:USTF0",1749637322302,6.10893474,164.73,164.7,6.11368189]
["bitfinex-derivatives","SOLF0:USTF0",1749637322500,0.03863474,164.73,164.7,0.04248189]
["bitfinex-derivatives","SOLF0:USTF0",1749637322801,0.03863474,164.73,164.71,3.52693855]
["bitfinex-derivatives","SOLF0:USTF0",1749637324002,0.03863474,164.73,164.7,0.04248189]
["bitfinex-derivatives","SOLF0:USTF0",1749637324200,6.0707,164.72,164.7,3.56942044]
["bitfinex-derivatives","SOLF0:USTF0",1749637324395,0.03863474,164.73,164.7,0.04248189]
["bitfinex-derivatives","SOLF0:USTF0",1749637325101,6.0709,164.71,164.7,0.04248189]
["bitfinex-derivatives","SOLF0:USTF0",1749637328097,9.59783855,164.71,164.7,8.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749637328504,6.0709,164.71,164.7,8.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749637330509,6.0706,164.72,164.7,8.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749637330704,0.03863474,164.73,164.7,8.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749637330905,0.03863474,164.73,164.71,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1749637331104,0.03863474,164.73,164.71,3.52693855]
["bitfinex-derivatives","SOLF0:USTF0",1749637331499,0.03863474,164.73,164.71,9.59773855]
["bitfinex-derivatives","SOLF0:USTF0",1749637331901,0.03863474,164.73,164.71,3.52693855]
["bitfinex-derivatives","SOLF0:USTF0",1749637332211,3.52693855,164.8,164.71,7.74143855]
["bitfinex-derivatives","SOLF0:USTF0",1749637332511,6.0716,164.7,164.66,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1749637332710,3.54089575,164.74,164.63,2.0135]
["bitfinex-derivatives","SOLF0:USTF0",1749637332914,1.9921,164.79,164.62,3.54089575]
["bitfinex-derivatives","SOLF0:USTF0",1749637332915,3.54089575,164.72,164.62,3.54089575]
["bitfinex-derivatives","SOLF0:USTF0",1749637333210,0.04144511,164.69,164.65,0.0446995]
["bitfinex-derivatives","SOLF0:USTF0",1749637333605,6.0727,164.66,164.65,0.0446995]
["bitfinex-derivatives","SOLF0:USTF0",1749637340511,6.0724,164.67,164.65,0.0446995]
["bitfinex-derivatives","SOLF0:USTF0",1749637341120,0.04144511,164.69,164.65,0.0446995]
["bitfinex-derivatives","SOLF0:USTF0",1749637341711,6.0724,164.67,164.65,0.0446995]
["bitfinex-derivatives","SOLF0:USTF0",1749637342016,0.04144511,164.69,164.65,0.0446995]
["bitfinex-derivatives","SOLF0:USTF0",1749637342519,0.04144511,164.69,164.66,5.22529629]
["bitfinex-derivatives","SOLF0:USTF0",1749637342818,0.04144511,164.69,164.65,0.0446995]
["bitfinex-derivatives","SOLF0:USTF0",1749637343018,0.04144511,164.69,164.66,5.22251385]
["bitfinex-derivatives","SOLF0:USTF0",1749637343319,0.04144511,164.69,164.65,0.0446995]
["bitfinex-derivatives","SOLF0:USTF0",1749637343917,6.0727,164.66,164.65,0.0446995]
["bitfinex-derivatives","SOLF0:USTF0",1749637347024,6.0724,164.67,164.65,0.0446995]
["bitfinex-derivatives","SOLF0:USTF0",1749637347718,6.0727,164.66,164.65,0.0446995]
["bitfinex-derivatives","SOLF0:USTF0",1749637347917,6.0727,164.66,164.65,5.27477793]
["bitfinex-derivatives","SOLF0:USTF0",1749637350725,6.0723,164.67,164.65,5.27477793]
["bitfinex-derivatives","SOLF0:USTF0",1749637351019,6.0723,164.67,164.65,0.0446995]
["bitfinex-derivatives","SOLF0:USTF0",1749637351220,6.0727,164.66,164.65,0.0446995]
["bitfinex-derivatives","SOLF0:USTF0",1749637351717,6.0727,164.66,164.65,5.27989583]
["bitfinex-derivatives","SOLF0:USTF0",1749637352423,0.04144511,164.69,164.65,5.27989583]
["bitfinex-derivatives","SOLF0:USTF0",1749637352621,0.04144511,164.69,164.66,5.23463605]
["bitfinex-derivatives","SOLF0:USTF0",1749637352825,0.04144511,164.69,164.67,11.30673605]
["bitfinex-derivatives","SOLF0:USTF0",1749637353118,0.04144511,164.69,164.67,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1749637353626,0.04144511,164.69,164.68,5.23118152]
["bitfinex-derivatives","SOLF0:USTF0",1749637355532,0.04144511,164.69,164.65,0.0446995]
["bitfinex-derivatives","SOLF0:USTF0",1749637355833,0.04144511,164.69,164.66,5.23204471]
["bitfinex-derivatives","SOLF0:USTF0",1749637356032,6.0722,164.68,164.65,0.0446995]
["bitfinex-derivatives","SOLF0:USTF0",1749637356229,6.0722,164.68,164.66,5.23202361]
["bitfinex-derivatives","SOLF0:USTF0",1749637356434,6.0722,164.68,164.65,0.0446995]
["bitfinex-derivatives","SOLF0:USTF0",1749637356627,6.0722,164.68,164.66,5.23213646]
["bitfinex-derivatives","SOLF0:USTF0",1749637356929,6.0727,164.66,164.65,0.0446995]
["bitfinex-derivatives","SOLF0:USTF0",1749637357124,6.0727,164.66,164.65,5.27719326]
["bitfinex-derivatives","SOLF0:USTF0",1749637358028,6.0727,164.66,164.65,0.0446995]
["bitfinex-derivatives","SOLF0:USTF0",1749637358323,3.54067517,164.68,164.61,5.66536376]
["bitfinex-derivatives","SOLF0:USTF0",1749637358529,6.0741,164.63,164.62,5.22669229]
["bitfinex-derivatives","SOLF0:USTF0",1749637358933,6.0741,164.63,164.54,11.31477296]
["bitfinex-derivatives","SOLF0:USTF0",1749637358934,6.0753,164.59,164.55,5.66536376]
["bitfinex-derivatives","SOLF0:USTF0",1749637359126,3.54067517,164.62,164.54,9.20603893]
["bitfinex-derivatives","SOLF0:USTF0",1749637359327,5.90928204,164.64,164.57,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1749637359525,0.03988783,164.6,164.57,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1749637359728,0.04088536,164.6,164.59,0.03495667]
["bitfinex-derivatives","SOLF0:USTF0",1749637360328,0.04088536,164.6,164.59,6.11015667]
["bitfinex-derivatives","SOLF0:USTF0",1749637360633,2.0113,164.67,164.59,6.11015667]
["bitfinex-derivatives","SOLF0:USTF0",1749637360827,146.37182549,164.68,164.6,5.90928204]
["bitfinex-derivatives","SOLF0:USTF0",1749637361436,0.04152183,164.66,164.62,6.11244417]
["bitfinex-derivatives","SOLF0:USTF0",1749637362334,0.04152183,164.66,164.62,12.02172621]
["bitfinex-derivatives","SOLF0:USTF0",1749637363135,6.11452183,164.66,164.62,12.02172621]
["bitfinex-derivatives","SOLF0:USTF0",1749637363530,6.0731,164.65,164.62,12.02172621]
["bitfinex-derivatives","SOLF0:USTF0",1749637363833,0.04152183,164.66,164.62,0.03854417]
["bitfinex-derivatives","SOLF0:USTF0",1749637364027,6.0734,164.64,164.62,0.03854417]
["bitfinex-derivatives","SOLF0:USTF0",1749637364829,6.0732,164.65,164.62,0.03854417]
["bitfinex-derivatives","SOLF0:USTF0",1749637365238,0.04152183,164.66,164.62,5.94782621]
["bitfinex-derivatives","SOLF0:USTF0",1749637365935,0.04152183,164.66,164.63,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1749637366429,0.04152183,164.66,164.64,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1749637366628,6.11422183,164.66,164.64,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1749637367138,6.11422183,164.66,164.63,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1749637367528,0.04152183,164.66,164.62,5.94782621]
["bitfinex-derivatives","SOLF0:USTF0",1749637368030,0.04152183,164.66,164.64,11.98268204]
["bitfinex-derivatives","SOLF0:USTF0",1749637370235,0.04152183,164.66,164.65,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1749637370937,0.04152183,164.66,164.65,11.2854908]
["bitfinex-derivatives","SOLF0:USTF0",1749637371137,0.04152183,164.66,164.65,5.2124908]
["bitfinex-derivatives","SOLF0:USTF0",1749637372340,0.04152183,164.66,164.65,11.2854908]
["bitfinex-derivatives","SOLF0:USTF0",1749637372540,4.2152,164.73,164.65,5.2124908]
["bitfinex-derivatives","SOLF0:USTF0",1749637372839,2.0113,164.73,164.66,11.12177284]
["bitfinex-derivatives","SOLF0:USTF0",1749637373139,6.0716,164.69,164.67,5.2124908]
["bitfinex-derivatives","SOLF0:USTF0",1749637373338,2.0113,164.73,164.68,5.20687715]
["bitfinex-derivatives","SOLF0:USTF0",1749637373540,6.0722,164.68,164.66,5.90928204]
["bitfinex-derivatives","SOLF0:USTF0",1749637373733,6.0722,164.68,164.67,5.20671995]
["bitfinex-derivatives","SOLF0:USTF0",1749637374944,6.11774584,164.69,164.67,5.20671995]
["bitfinex-derivatives","SOLF0:USTF0",1749637375140,6.11774584,164.69,164.68,5.20671995]
["bitfinex-derivatives","SOLF0:USTF0",1749637375942,6.0723,164.67,164.65,0.04473932]
["bitfinex-derivatives","SOLF0:USTF0",1749637376137,6.0723,164.67,164.66,5.20729011]
["bitfinex-derivatives","SOLF0:USTF0",1749637376334,0.04604584,164.69,164.66,5.20729011]
["bitfinex-derivatives","SOLF0:USTF0",1749637376538,0.04604584,164.69,164.67,5.20729011]
["bitfinex-derivatives","SOLF0:USTF0",1749637376742,6.0723,164.67,164.65,0.04473932]
["bitfinex-derivatives","SOLF0:USTF0",1749637376943,6.0723,164.67,164.66,5.20973379]
["bitfinex-derivatives","SOLF0:USTF0",1749637382558,6.0719,164.68,164.67,5.20730273]
["bitfinex-derivatives","SOLF0:USTF0",1749637384349,6.11774584,164.69,164.67,5.20730273]
["bitfinex-derivatives","SOLF0:USTF0",1749637384548,6.11774584,164.69,164.66,9.61433602]
["bitfinex-derivatives","SOLF0:USTF0",1749637384748,0.04604584,164.69,164.67,5.21604785]
["bitfinex-derivatives","SOLF0:USTF0",1749637384949,0.04604584,164.69,164.66,3.54173602]
["bitfinex-derivatives","SOLF0:USTF0",1749637385151,0.04604584,164.69,164.67,5.2160259]
["bitfinex-derivatives","SOLF0:USTF0",1749637385455,0.04604584,164.69,164.66,3.54173602]
["bitfinex-derivatives","SOLF0:USTF0",1749637385649,6.0719,164.68,164.67,5.21594403]
["bitfinex-derivatives","SOLF0:USTF0",1749637389561,6.11764584,164.69,164.67,5.21594403]
["bitfinex-derivatives","SOLF0:USTF0",1749637389753,0.04604584,164.69,164.66,3.54173602]
["bitfinex-derivatives","SOLF0:USTF0",1749637389955,0.04604584,164.69,164.67,5.21875584]
["bitfinex-derivatives","SOLF0:USTF0",1749637390157,6.0721,164.68,164.66,3.54173602]
["bitfinex-derivatives","SOLF0:USTF0",1749637390459,6.0721,164.68,164.67,5.21875584]
["bitfinex-derivatives","SOLF0:USTF0",1749637397249,0.04604584,164.69,164.67,5.21875584]
["bitfinex-derivatives","SOLF0:USTF0",1749637397456,2.1606,164.79,164.68,8.76049186]
["bitfinex-derivatives","SOLF0:USTF0",1749637397655,5.64403602,164.77,164.7,3.54173602]
["bitfinex-derivatives","SOLF0:USTF0",1749637397858,4.155,164.79,164.72,3.54173602]
["bitfinex-derivatives","SOLF0:USTF0",1749637398060,7.69673602,164.79,164.72,3.54173602]
["bitfinex-derivatives","SOLF0:USTF0",1749637398453,7.69673602,164.79,164.74,0.04074747]
["bitfinex-derivatives","SOLF0:USTF0",1749637398661,0.04221041,164.77,164.74,0.04074747]
["bitfinex-derivatives","SOLF0:USTF0",1749637399460,6.0693,164.76,164.74,0.04074747]
["bitfinex-derivatives","SOLF0:USTF0",1749637399761,0.04221041,164.77,164.74,3.58248349]
["bitfinex-derivatives","SOLF0:USTF0",1749637399960,6.11101041,164.77,164.75,5.19958403]
["bitfinex-derivatives","SOLF0:USTF0",1749637400151,6.11101041,164.77,164.74,3.58248349]
["bitfinex-derivatives","SOLF0:USTF0",1749637400350,6.11101041,164.77,164.75,5.19958084]
["bitfinex-derivatives","SOLF0:USTF0",1749637400556,0.04221041,164.77,164.76,3.54173602]
["bitfinex-derivatives","SOLF0:USTF0",1749637400756,0.04221041,164.77,164.76,8.73787805]
["bitfinex-derivatives","SOLF0:USTF0",1749637401560,0.04221041,164.77,164.76,8.73353417]
["bitfinex-derivatives","SOLF0:USTF0",1749637401762,4.1616,164.84,164.77,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1749637402068,6.0675,164.81,164.78,3.54173602]
["bitfinex-derivatives","SOLF0:USTF0",1749637402266,2.1043,164.84,164.78,3.54173602]
["bitfinex-derivatives","SOLF0:USTF0",1749637402770,0.04254,164.83,164.79,0.04074537]
["bitfinex-derivatives","SOLF0:USTF0",1749637402959,0.04254,164.83,164.8,3.54173602]
["bitfinex-derivatives","SOLF0:USTF0",1749637403266,0.04254,164.83,164.82,3.54173602]
["bitfinex-derivatives","SOLF0:USTF0",1749637404763,3.54173602,164.93,164.82,3.54173602]
["bitfinex-derivatives","SOLF0:USTF0",1749637404959,6.0652,164.87,164.85,3.54173602]
["bitfinex-derivatives","SOLF0:USTF0",1749637405563,144.45564452,164.93,164.85,3.54173602]
["bitfinex-derivatives","SOLF0:USTF0",1749637405871,144.45564452,164.93,164.8,7.85073602]
["bitfinex-derivatives","SOLF0:USTF0",1749637405872,0.03954702,164.91,164.87,0.04497968]
["bitfinex-derivatives","SOLF0:USTF0",1749637406167,6.0646,164.88,164.87,0.04497968]
["bitfinex-derivatives","SOLF0:USTF0",1749637406664,6.0646,164.88,164.87,7.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749637409563,6.0642,164.9,164.87,3.5418157]
["bitfinex-derivatives","SOLF0:USTF0",1749637410068,6.0638,164.9,164.87,7.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749637410361,0.03954702,164.91,164.88,3.54173602]
["bitfinex-derivatives","SOLF0:USTF0",1749637410558,6.0641,164.9,164.88,3.54173602]
["bitfinex-derivatives","SOLF0:USTF0",1749637411168,6.0641,164.9,164.87,7.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749637411360,6.0643,164.89,164.88,3.54173602]
["bitfinex-derivatives","SOLF0:USTF0",1749637413864,6.0646,164.88,164.87,7.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749637421274,0.03954702,164.91,164.87,7.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749637421275,6.0643,164.89,164.87,7.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749637421475,0.03954702,164.91,164.87,3.5418157]
["bitfinex-derivatives","SOLF0:USTF0",1749637422174,0.03954702,164.91,164.87,7.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749637422377,0.03954702,164.91,164.87,3.5418157]
["bitfinex-derivatives","SOLF0:USTF0",1749637422675,6.10314702,164.91,164.87,9.6066157]
["bitfinex-derivatives","SOLF0:USTF0",1749637423073,6.0639,164.9,164.87,3.5418157]
["bitfinex-derivatives","SOLF0:USTF0",1749637423268,0.03954702,164.91,164.87,7.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749637423865,6.0646,164.88,164.87,7.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749637431977,0.03954702,164.91,164.87,7.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749637433373,0.03954702,164.91,164.87,6.06497968]
["bitfinex-derivatives","SOLF0:USTF0",1749637433578,0.03954702,164.91,164.87,7.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749637433884,0.03954702,164.91,164.88,9.60633602]
["bitfinex-derivatives","SOLF0:USTF0",1749637434279,6.10334702,164.91,164.88,9.60633602]
["bitfinex-derivatives","SOLF0:USTF0",1749637434978,6.0639,164.9,164.88,3.54173602]
["bitfinex-derivatives","SOLF0:USTF0",1749637435283,0.03954702,164.91,164.88,3.54173602]
["bitfinex-derivatives","SOLF0:USTF0",1749637435586,0.03954702,164.91,164.88,9.60633602]
["bitfinex-derivatives","SOLF0:USTF0",1749637435587,6.10324702,164.91,164.88,9.60633602]
["bitfinex-derivatives","SOLF0:USTF0",1749637436387,0.03954702,164.91,164.88,3.54173602]
["bitfinex-derivatives","SOLF0:USTF0",1749637437184,6.064,164.9,164.88,3.54173602]
["bitfinex-derivatives","SOLF0:USTF0",1749637437387,0.03954702,164.91,164.87,7.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749637438488,6.0646,164.88,164.87,7.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749637438787,0.03954702,164.91,164.87,7.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749637439087,6.0646,164.88,164.87,7.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749637442783,9.60173602,164.88,164.75,5.66536376]
["bitfinex-derivatives","SOLF0:USTF0",1749637442983,21.75173602,164.89,164.74,3.54173602]
["bitfinex-derivatives","SOLF0:USTF0",1749637442984,3.54173602,164.81,164.74,3.54173602]
["bitfinex-derivatives","SOLF0:USTF0",1749637443196,6.0691,164.76,164.74,3.54173602]
["bitfinex-derivatives","SOLF0:USTF0",1749637443384,3.54173602,164.81,164.74,3.54173602]
["bitfinex-derivatives","SOLF0:USTF0",1749637443789,0.0452098,164.79,164.76,0.04398776]
["bitfinex-derivatives","SOLF0:USTF0",1749637445689,6.1133098,164.79,164.76,0.04398776]
["bitfinex-derivatives","SOLF0:USTF0",1749637446587,6.0684,164.78,164.76,0.04398776]
["bitfinex-derivatives","SOLF0:USTF0",1749637446890,0.0452098,164.79,164.76,6.11298776]
["bitfinex-derivatives","SOLF0:USTF0",1749637447089,6.1133098,164.79,164.76,0.04398776]
["bitfinex-derivatives","SOLF0:USTF0",1749637447285,0.0452098,164.79,164.76,0.04398776]
["bitfinex-derivatives","SOLF0:USTF0",1749637448790,6.0685,164.78,164.76,0.04398776]
["bitfinex-derivatives","SOLF0:USTF0",1749637450992,6.1132098,164.79,164.76,6.11298776]
["bitfinex-derivatives","SOLF0:USTF0",1749637453586,0.0452098,164.79,164.76,0.04398776]
["bitfinex-derivatives","SOLF0:USTF0",1749637453894,0.0452098,164.79,164.76,3.58572378]
["bitfinex-derivatives","SOLF0:USTF0",1749637454494,0.0452098,164.79,164.78,9.61003602]
["bitfinex-derivatives","SOLF0:USTF0",1749637454796,145.30884696,164.88,164.82,3.54173602]
["bitfinex-derivatives","SOLF0:USTF0",1749637455685,0.04284179,164.87,164.84,3.54173602]
["bitfinex-derivatives","SOLF0:USTF0",1749637455892,0.04284179,164.87,164.84,3.58107565]
["bitfinex-derivatives","SOLF0:USTF0",1749637455893,0.04291063,164.87,164.84,3.58107565]
["bitfinex-derivatives","SOLF0:USTF0",1749637456396,0.04291063,164.87,164.86,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1749637456793,0.04291063,164.87,164.84,6.10513963]
["bitfinex-derivatives","SOLF0:USTF0",1749637456995,0.04291063,164.87,164.84,0.03933963]
["bitfinex-derivatives","SOLF0:USTF0",1749637457993,0.04291063,164.87,164.85,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1749637458295,0.04291063,164.87,164.84,0.03933963]
["bitfinex-derivatives","SOLF0:USTF0",1749637458895,0.04291063,164.87,164.84,3.58107565]
["bitfinex-derivatives","SOLF0:USTF0",1749637459201,0.04291063,164.87,164.86,9.60703602]
["bitfinex-derivatives","SOLF0:USTF0",1749637467202,6.0636,164.91,164.88,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1749637467403,6.0636,164.91,164.89,3.54173602]
["bitfinex-derivatives","SOLF0:USTF0",1749637468000,4.3116,164.96,164.89,3.54173602]
["bitfinex-derivatives","SOLF0:USTF0",1749637468200,0.04432065,164.94,164.91,3.58031817]
["bitfinex-derivatives","SOLF0:USTF0",1749637468400,0.04249477,164.94,164.91,3.58519701]
["bitfinex-derivatives","SOLF0:USTF0",1749637468704,6.0629,164.93,164.91,3.58519701]
["bitfinex-derivatives","SOLF0:USTF0",1749637470294,6.0631,164.92,164.91,0.04346099]
["bitfinex-derivatives","SOLF0:USTF0",1749637472910,6.0655,164.86,164.81,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1749637473110,3.54173602,164.91,164.83,3.54173602]
["bitfinex-derivatives","SOLF0:USTF0",1749637473710,6.0655,164.86,164.83,3.54173602]
["bitfinex-derivatives","SOLF0:USTF0",1749637473910,0.04504693,164.86,164.83,3.5846018]
["bitfinex-derivatives","SOLF0:USTF0",1749637474311,6.0659,164.85,164.83,3.5846018]
["bitfinex-derivatives","SOLF0:USTF0",1749637475207,6.11054693,164.86,164.83,3.5846018]
["bitfinex-derivatives","SOLF0:USTF0",1749637476209,0.04504693,164.86,164.83,0.04286578]
["bitfinex-derivatives","SOLF0:USTF0",1749637476915,6.0659,164.85,164.83,0.04286578]
["bitfinex-derivatives","SOLF0:USTF0",1749637478016,6.066,164.84,164.83,0.04286578]
["bitfinex-derivatives","SOLF0:USTF0",1749637478215,3.58678295,164.86,164.77,5.56273602]
["bitfinex-derivatives","SOLF0:USTF0",1749637478515,6.0676,164.8,164.77,11.63113602]
["bitfinex-derivatives","SOLF0:USTF0",1749637479215,6.11140679,164.8,164.77,11.67229427]
["bitfinex-derivatives","SOLF0:USTF0",1749637479411,6.11140679,164.8,164.77,3.58289427]
["bitfinex-derivatives","SOLF0:USTF0",1749637479412,6.0679,164.79,164.77,3.58289427]
["bitfinex-derivatives","SOLF0:USTF0",1749637479810,6.0679,164.79,164.77,0.04115825]
["bitfinex-derivatives","SOLF0:USTF0",1749637480607,0.04380679,164.8,164.77,3.58289427]
["bitfinex-derivatives","SOLF0:USTF0",1749637480808,0.04380679,164.8,164.79,9.60963602]
["bitfinex-derivatives","SOLF0:USTF0",1749637481015,7.76853602,164.89,164.81,3.54173602]
["bitfinex-derivatives","SOLF0:USTF0",1749637481214,6.0661,164.84,164.81,3.54173602]
["bitfinex-derivatives","SOLF0:USTF0",1749637481920,6.10999126,164.84,164.81,3.58317546]
["bitfinex-derivatives","SOLF0:USTF0",1749637482124,6.10999126,164.84,164.81,9.65017546]
["bitfinex-derivatives","SOLF0:USTF0",1749637483016,3.54173602,164.83,164.81,0.04143944]
["bitfinex-derivatives","SOLF0:USTF0",1749637483420,3.54173602,164.81,164.74,2.0352]
["bitfinex-derivatives","SOLF0:USTF0",1749637484116,3.54173602,164.81,164.73,3.54173602]
["bitfinex-derivatives","SOLF0:USTF0",1749637484310,0.04537514,164.79,164.75,0.03871509]
["bitfinex-derivatives","SOLF0:USTF0",1749637484814,6.0692,164.76,164.75,0.03871509]
["bitfinex-derivatives","SOLF0:USTF0",1749637488624,6.0692,164.76,164.75,1.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749637488927,4.2907,164.76,164.68,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1749637489121,3.54173602,164.74,164.68,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1749637489715,0.04490648,164.73,164.69,0.04349692]
["bitfinex-derivatives","SOLF0:USTF0",1749637490123,6.0712,164.7,164.69,0.04349692]
["bitfinex-derivatives","SOLF0:USTF0",1749637490921,3.54173602,164.7,164.63,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1749637491828,6.0725,164.67,164.65,0.0445094]
["bitfinex-derivatives","SOLF0:USTF0",1749637493425,6.1107185,164.68,164.65,0.0445094]
["bitfinex-derivatives","SOLF0:USTF0",1749637493724,0.0386185,164.68,164.65,0.0445094]
["bitfinex-derivatives","SOLF0:USTF0",1749637493930,0.0386185,164.68,164.66,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1749637494234,0.0386185,164.68,164.65,0.0445094]
["bitfinex-derivatives","SOLF0:USTF0",1749637494526,6.1108185,164.68,164.65,0.0445094]
["bitfinex-derivatives","SOLF0:USTF0",1749637496018,6.1108185,164.68,164.65,6.1173094]
["bitfinex-derivatives","SOLF0:USTF0",1749637496219,0.0386185,164.68,164.66,5.90332911]
["bitfinex-derivatives","SOLF0:USTF0",1749637496528,2.1729,164.76,164.7,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1749637496728,2.1729,164.76,164.68,5.90332911]
["bitfinex-derivatives","SOLF0:USTF0",1749637497230,2.1729,164.76,164.69,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1749637497432,0.04029071,164.74,164.71,0.04567848]
["bitfinex-derivatives","SOLF0:USTF0",1749637497725,6.0701,164.73,164.71,0.04567848]
["bitfinex-derivatives","SOLF0:USTF0",1749637497932,0.04029071,164.74,164.71,0.04567848]
["bitfinex-derivatives","SOLF0:USTF0",1749637498225,6.11019071,164.74,164.71,0.04567848]
["bitfinex-derivatives","SOLF0:USTF0",1749637498429,0.04029071,164.74,164.71,0.04567848]
["bitfinex-derivatives","SOLF0:USTF0",1749637498729,6.11019071,164.74,164.71,0.04567848]
["bitfinex-derivatives","SOLF0:USTF0",1749637498928,6.11019071,164.74,164.71,6.11627848]
["bitfinex-derivatives","SOLF0:USTF0",1749637500022,0.04029071,164.74,164.71,6.11627848]
["bitfinex-derivatives","SOLF0:USTF0",1749637500630,0.04029071,164.74,164.71,0.04567848]
["bitfinex-derivatives","SOLF0:USTF0",1749637501332,6.0705,164.72,164.71,0.04567848]
["bitfinex-derivatives","SOLF0:USTF0",1749637509036,0.04029071,164.74,164.71,0.04567848]
["bitfinex-derivatives","SOLF0:USTF0",1749637510338,6.0705,164.72,164.71,0.04567848]
["bitfinex-derivatives","SOLF0:USTF0",1749637510639,0.04029071,164.74,164.71,0.04567848]
["bitfinex-derivatives","SOLF0:USTF0",1749637511539,6.0705,164.72,164.71,0.04567848]
["bitfinex-derivatives","SOLF0:USTF0",1749637514942,6.11029071,164.74,164.71,0.04567848]
["bitfinex-derivatives","SOLF0:USTF0",1749637515238,0.04029071,164.74,164.72,3.53813996]
["bitfinex-derivatives","SOLF0:USTF0",1749637515643,6.0704,164.73,164.72,3.53813996]
["bitfinex-derivatives","SOLF0:USTF0",1749637517037,6.11019071,164.74,164.72,3.53813996]
["bitfinex-derivatives","SOLF0:USTF0",1749637519243,6.0701,164.73,164.72,3.53813996]
["bitfinex-derivatives","SOLF0:USTF0",1749637522246,6.0701,164.73,164.71,0.04567848]
["bitfinex-derivatives","SOLF0:USTF0",1749637522440,6.0701,164.73,164.71,3.58381844]
["bitfinex-derivatives","SOLF0:USTF0",1749637523345,6.0701,164.73,164.71,9.65451844]
["bitfinex-derivatives","SOLF0:USTF0",1749637523636,6.11019071,164.74,164.71,9.65451844]
["bitfinex-derivatives","SOLF0:USTF0",1749637523843,0.04029071,164.74,164.71,9.65451844]
["bitfinex-derivatives","SOLF0:USTF0",1749637524339,6.0703,164.73,164.71,3.58381844]
["bitfinex-derivatives","SOLF0:USTF0",1749637526946,6.0705,164.72,164.71,0.04567848]
["bitfinex-derivatives","SOLF0:USTF0",1749637530739,0.04029071,164.74,164.71,3.58381844]
["bitfinex-derivatives","SOLF0:USTF0",1749637530937,0.04029071,164.74,164.73,3.53813996]
["bitfinex-derivatives","SOLF0:USTF0",1749637531146,6.0678,164.8,164.77,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1749637531338,7.4884362,164.86,164.78,3.53813996]
["bitfinex-derivatives","SOLF0:USTF0",1749637531546,16.3606,164.87,164.74,4.265]
["bitfinex-derivatives","SOLF0:USTF0",1749637531547,2.1806,164.87,164.8,3.53813996]
["bitfinex-derivatives","SOLF0:USTF0",1749637531742,6.0663,164.84,164.8,9.60533996]
["bitfinex-derivatives","SOLF0:USTF0",1749637532050,6.10608257,164.84,164.82,3.53813996]
["bitfinex-derivatives","SOLF0:USTF0",1749637532244,0.03978257,164.84,164.82,9.60463996]
["bitfinex-derivatives","SOLF0:USTF0",1749637532751,0.03978257,164.84,164.82,3.53813996]
["bitfinex-derivatives","SOLF0:USTF0",1749637532943,0.03978257,164.84,164.83,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1749637533652,147.28571519,164.92,164.82,3.53813996]
["bitfinex-derivatives","SOLF0:USTF0",1749637533839,3.53813996,164.91,164.84,3.53813996]
["bitfinex-derivatives","SOLF0:USTF0",1749637534041,6.0657,164.85,164.84,3.53813996]
["bitfinex-derivatives","SOLF0:USTF0",1749637534458,3.53813996,164.91,164.82,3.53813996]
["bitfinex-derivatives","SOLF0:USTF0",1749637534749,0.04328032,164.88,164.85,0.04334672]
["bitfinex-derivatives","SOLF0:USTF0",1749637534948,0.04328032,164.88,164.85,4.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749637535139,6.0654,164.86,164.85,4.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749637536358,0.49995328,164.84,164.8,3.53813996]
["bitfinex-derivatives","SOLF0:USTF0",1749637536553,3.53813996,164.87,164.8,3.53813996]
["bitfinex-derivatives","SOLF0:USTF0",1749637537241,3.53813996,164.87,164.82,0.04580798]
["bitfinex-derivatives","SOLF0:USTF0",1749637537549,0.04552291,164.85,164.82,0.04580798]
["bitfinex-derivatives","SOLF0:USTF0",1749637537952,6.0664,164.83,164.82,0.04580798]
["bitfinex-derivatives","SOLF0:USTF0",1749637539657,6.0664,164.83,164.82,7.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749637542453,6.0662,164.84,164.82,7.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749637542663,0.04552291,164.85,164.82,3.53814794]
["bitfinex-derivatives","SOLF0:USTF0",1749637543259,6.11132291,164.85,164.82,3.53814794]
["bitfinex-derivatives","SOLF0:USTF0",1749637543460,0.04552291,164.85,164.82,3.53814794]
["bitfinex-derivatives","SOLF0:USTF0",1749637543658,0.04552291,164.85,164.82,7.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749637543861,6.0664,164.83,164.82,7.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749637544359,0.04552291,164.85,164.82,7.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749637545658,6.0661,164.84,164.82,7.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749637546350,6.0664,164.83,164.82,7.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749637547555,9.60453996,164.83,164.82,7.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749637548655,6.0693,164.75,164.74,3.53813996]
["bitfinex-derivatives","SOLF0:USTF0",1749637549058,3.53813996,164.81,164.74,3.53813996]
["bitfinex-derivatives","SOLF0:USTF0",1749637549253,3.53813996,164.83,164.74,3.53813996]
["bitfinex-derivatives","SOLF0:USTF0",1749637549660,0.04427604,164.8,164.77,0.03999421]
["bitfinex-derivatives","SOLF0:USTF0",1749637549859,6.0682,164.78,164.77,0.03999421]
["bitfinex-derivatives","SOLF0:USTF0",1749637564261,6.0681,164.79,164.77,0.03999421]
["bitfinex-derivatives","SOLF0:USTF0",1749637565567,0.04427604,164.8,164.78,3.53813996]
["bitfinex-derivatives","SOLF0:USTF0",1749637565768,146.19688831,164.88,164.78,3.53813996]
["bitfinex-derivatives","SOLF0:USTF0",1749637565972,146.19688831,164.88,164.82,3.53813996]
["bitfinex-derivatives","SOLF0:USTF0",1749637566171,6.0671,164.82,164.8,3.53813996]
["bitfinex-derivatives","SOLF0:USTF0",1749637566768,6.0671,164.81,164.8,3.53813996]
["bitfinex-derivatives","SOLF0:USTF0",1749637566974,0.041878,164.83,164.79,0.04223366]
["bitfinex-derivatives","SOLF0:USTF0",1749637567369,6.0675,164.8,164.79,0.04223366]
["bitfinex-derivatives","SOLF0:USTF0",1749637573673,6.0673,164.81,164.79,0.04223366]
["bitfinex-derivatives","SOLF0:USTF0",1749637573881,0.041878,164.83,164.79,0.04223366]
["bitfinex-derivatives","SOLF0:USTF0",1749637574674,0.041878,164.83,164.79,6.11003366]
["bitfinex-derivatives","SOLF0:USTF0",1749637574885,6.0671,164.81,164.8,3.53813996]
["bitfinex-derivatives","SOLF0:USTF0",1749637575976,6.0675,164.8,164.79,0.04223366]
["bitfinex-derivatives","SOLF0:USTF0",1749637577483,6.0673,164.81,164.79,0.04223366]
["bitfinex-derivatives","SOLF0:USTF0",1749637578874,6.0675,164.8,164.79,0.04223366]
["bitfinex-derivatives","SOLF0:USTF0",1749637579184,0.041878,164.83,164.79,0.04223366]
["bitfinex-derivatives","SOLF0:USTF0",1749637579386,6.0668,164.82,164.79,6.11003366]
["bitfinex-derivatives","SOLF0:USTF0",1749637579679,0.041878,164.83,164.8,3.53813996]
["bitfinex-derivatives","SOLF0:USTF0",1749637579879,6.0668,164.82,164.8,3.53813996]
["bitfinex-derivatives","SOLF0:USTF0",1749637580083,0.041878,164.83,164.8,9.60543996]
["bitfinex-derivatives","SOLF0:USTF0",1749637580483,6.108578,164.83,164.8,9.60543996]
["bitfinex-derivatives","SOLF0:USTF0",1749637580683,0.041878,164.83,164.8,3.53813996]
["bitfinex-derivatives","SOLF0:USTF0",1749637582782,0.041878,164.83,164.82,9.60493996]
["bitfinex-derivatives","SOLF0:USTF0",1749637582988,0.041878,164.83,164.82,3.53813996]
["bitfinex-derivatives","SOLF0:USTF0",1749637583385,0.041878,164.83,164.8,5.56943996]
["bitfinex-derivatives","SOLF0:USTF0",1749637583589,0.041878,164.83,164.8,3.53813996]
["bitfinex-derivatives","SOLF0:USTF0",1749637583787,0.041878,164.83,164.79,2.04883366]
["bitfinex-derivatives","SOLF0:USTF0",1749637583788,6.0675,164.8,164.79,0.04223366]
["bitfinex-derivatives","SOLF0:USTF0",1749637587693,6.0675,164.8,164.79,6.91086583]
["bitfinex-derivatives","SOLF0:USTF0",1749637590201,6.0675,164.8,164.79,6.92668885]
["bitfinex-derivatives","SOLF0:USTF0",1749637590397,6.0675,164.8,164.79,13.27960191]
["bitfinex-derivatives","SOLF0:USTF0",1749637590595,6.0675,164.8,164.79,13.28109793]
["bitfinex-derivatives","SOLF0:USTF0",1749637590792,6.0675,164.8,164.79,13.28227693]
["bitfinex-derivatives","SOLF0:USTF0",1749637590998,6.0675,164.8,164.79,13.28590637]
["bitfinex-derivatives","SOLF0:USTF0",1749637591399,6.0675,164.8,164.79,6.93181431]
["bitfinex-derivatives","SOLF0:USTF0",1749637591599,6.0675,164.8,164.79,13.28590637]
["bitfinex-derivatives","SOLF0:USTF0",1749637591800,6.0675,164.8,164.79,13.28727435]
["bitfinex-derivatives","SOLF0:USTF0",1749637592097,6.0675,164.8,164.79,0.04223366]
["bitfinex-derivatives","SOLF0:USTF0",1749637592405,6.0675,164.8,164.79,13.2885356]
["bitfinex-derivatives","SOLF0:USTF0",1749637592601,6.0675,164.8,164.79,0.04223366]
["bitfinex-derivatives","SOLF0:USTF0",1749637592801,6.0675,164.8,164.79,13.28818262]
["bitfinex-derivatives","SOLF0:USTF0",1749637593004,6.0675,164.8,164.79,0.04223366]
["bitfinex-derivatives","SOLF0:USTF0",1749637593998,6.0675,164.8,164.79,6.93315327]
["bitfinex-derivatives","SOLF0:USTF0",1749637594308,6.0675,164.8,164.79,6.93320403]
["bitfinex-derivatives","SOLF0:USTF0",1749637594699,6.0673,164.81,164.79,13.2959434]
["bitfinex-derivatives","SOLF0:USTF0",1749637595007,0.041878,164.83,164.8,6.89053198]
["bitfinex-derivatives","SOLF0:USTF0",1749637595195,0.041878,164.83,164.79,0.04223366]
["bitfinex-derivatives","SOLF0:USTF0",1749637595399,0.041878,164.83,164.8,6.89033208]
["bitfinex-derivatives","SOLF0:USTF0",1749637595600,0.041878,164.83,164.79,0.04223366]
["bitfinex-derivatives","SOLF0:USTF0",1749637595898,6.0671,164.81,164.8,6.89018626]
["bitfinex-derivatives","SOLF0:USTF0",1749637596302,0.041878,164.83,164.8,6.89020246]
["bitfinex-derivatives","SOLF0:USTF0",1749637596506,0.041878,164.83,164.79,0.04223366]
["bitfinex-derivatives","SOLF0:USTF0",1749637596709,0.041878,164.83,164.8,6.89006507]
["bitfinex-derivatives","SOLF0:USTF0",1749637597209,6.0671,164.81,164.8,6.89006507]
["bitfinex-derivatives","SOLF0:USTF0",1749637597404,0.041878,164.83,164.79,0.04223366]
["bitfinex-derivatives","SOLF0:USTF0",1749637597610,3.58001796,164.83,164.8,6.89010885]
["bitfinex-derivatives","SOLF0:USTF0",1749637597911,6.0675,164.8,164.79,0.04223366]
["bitfinex-derivatives","SOLF0:USTF0",1749637598916,6.0675,164.8,164.79,3.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749637600009,8.2246,164.8,164.79,3.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749637600213,6.0699,164.74,164.73,2.91497023]
["bitfinex-derivatives","SOLF0:USTF0",1749637600416,6.0699,164.74,164.73,21.45196148]
["bitfinex-derivatives","SOLF0:USTF0",1749637600713,6.0699,164.74,164.73,8.18756141]
["bitfinex-derivatives","SOLF0:USTF0",1749637600916,6.0699,164.74,164.73,21.45090087]
["bitfinex-derivatives","SOLF0:USTF0",1749637601114,6.0699,164.74,164.73,18.53541154]
["bitfinex-derivatives","SOLF0:USTF0",1749637601309,6.0699,164.74,164.73,21.45088752]
["bitfinex-derivatives","SOLF0:USTF0",1749637601510,6.0699,164.74,164.73,21.45730087]
["bitfinex-derivatives","SOLF0:USTF0",1749637601711,6.0699,164.74,164.73,21.46361795]
["bitfinex-derivatives","SOLF0:USTF0",1749637601920,6.0699,164.74,164.73,18.53370922]
["bitfinex-derivatives","SOLF0:USTF0",1749637602109,6.0699,164.74,164.73,21.45445767]
["bitfinex-derivatives","SOLF0:USTF0",1749637602303,6.0699,164.74,164.73,21.45442698]
["bitfinex-derivatives","SOLF0:USTF0",1749637602512,6.0699,164.74,164.73,11.63378108]
["bitfinex-derivatives","SOLF0:USTF0",1749637602705,6.0699,164.74,164.73,18.53391452]
["bitfinex-derivatives","SOLF0:USTF0",1749637602911,6.0699,164.74,164.73,18.53386361]
["bitfinex-derivatives","SOLF0:USTF0",1749637603106,6.0699,164.74,164.73,18.5338635]
["bitfinex-derivatives","SOLF0:USTF0",1749637603306,6.0699,164.74,164.73,18.53392899]
["bitfinex-derivatives","SOLF0:USTF0",1749637603507,6.0699,164.74,164.73,21.45473478]
["bitfinex-derivatives","SOLF0:USTF0",1749637603715,6.0699,164.74,164.73,18.53368748]
["bitfinex-derivatives","SOLF0:USTF0",1749637604008,6.0699,164.74,164.73,18.5334489]
["bitfinex-derivatives","SOLF0:USTF0",1749637604213,6.0699,164.74,164.73,18.53344744]
["bitfinex-derivatives","SOLF0:USTF0",1749637604610,6.0699,164.74,164.73,18.55655942]
["bitfinex-derivatives","SOLF0:USTF0",1749637604818,6.0699,164.74,164.73,18.55653078]
["bitfinex-derivatives","SOLF0:USTF0",1749637605015,6.0699,164.74,164.73,21.47718031]
["bitfinex-derivatives","SOLF0:USTF0",1749637605214,6.0699,164.74,164.73,8.19326066]
["bitfinex-derivatives","SOLF0:USTF0",1749637605411,6.0699,164.74,164.73,21.47710006]
["bitfinex-derivatives","SOLF0:USTF0",1749637605817,6.0699,164.74,164.73,18.55645559]
["bitfinex-derivatives","SOLF0:USTF0",1749637606012,6.0699,164.74,164.73,18.5564759]
["bitfinex-derivatives","SOLF0:USTF0",1749637606713,6.0699,164.74,164.73,6.89985612]
["bitfinex-derivatives","SOLF0:USTF0",1749637606914,6.0701,164.73,164.72,0.04303802]
["bitfinex-derivatives","SOLF0:USTF0",1749637607119,6.0701,164.73,164.72,18.61112001]
["bitfinex-derivatives","SOLF0:USTF0",1749637607316,6.0701,164.73,164.72,15.14774045]
["bitfinex-derivatives","SOLF0:USTF0",1749637607614,6.0701,164.73,164.72,14.62837401]
["bitfinex-derivatives","SOLF0:USTF0",1749637607818,6.0701,164.73,164.72,15.14784865]
["bitfinex-derivatives","SOLF0:USTF0",1749637608019,6.0701,164.73,164.72,21.53635392]
["bitfinex-derivatives","SOLF0:USTF0",1749637608220,6.0701,164.73,164.72,12.22715835]
["bitfinex-derivatives","SOLF0:USTF0",1749637608415,6.0701,164.73,164.72,21.53646369]
["bitfinex-derivatives","SOLF0:USTF0",1749637608612,0.04340981,164.75,164.72,21.53646369]
["bitfinex-derivatives","SOLF0:USTF0",1749637608813,0.04340981,164.75,164.73,21.49881884]
["bitfinex-derivatives","SOLF0:USTF0",1749637609021,0.04340981,164.75,164.74,21.49854517]
["bitfinex-derivatives","SOLF0:USTF0",1749637609322,6.0679,164.79,164.74,25.03630481]
["bitfinex-derivatives","SOLF0:USTF0",1749637609519,6.0679,164.79,164.75,15.11415071]
["bitfinex-derivatives","SOLF0:USTF0",1749637609824,6.0679,164.79,164.76,21.49681349]
["bitfinex-derivatives","SOLF0:USTF0",1749637610019,6.0679,164.79,164.77,13.28678272]
["bitfinex-derivatives","SOLF0:USTF0",1749637610217,6.0679,164.79,164.78,13.28678272]
["bitfinex-derivatives","SOLF0:USTF0",1749637610417,6.0683,164.78,164.76,0.04581951]
["bitfinex-derivatives","SOLF0:USTF0",1749637610617,6.0683,164.78,164.77,16.21022409]
["bitfinex-derivatives","SOLF0:USTF0",1749637611015,6.0683,164.78,164.77,9.30761817]
["bitfinex-derivatives","SOLF0:USTF0",1749637611219,6.0683,164.78,164.77,16.2117478]
["bitfinex-derivatives","SOLF0:USTF0",1749637612120,6.0683,164.78,164.77,13.28678212]
["bitfinex-derivatives","SOLF0:USTF0",1749637612325,6.068,164.79,164.77,16.20395442]
["bitfinex-derivatives","SOLF0:USTF0",1749637612517,0.04141952,164.8,164.78,6.89967907]
["bitfinex-derivatives","SOLF0:USTF0",1749637612718,0.04141952,164.8,164.79,6.38332615]
["bitfinex-derivatives","SOLF0:USTF0",1749637613021,0.04141952,164.8,164.79,6.89910079]
["bitfinex-derivatives","SOLF0:USTF0",1749637613225,0.04141952,164.8,164.79,12.18322335]
["bitfinex-derivatives","SOLF0:USTF0",1749637613824,0.04141952,164.8,164.79,5.28499191]
["bitfinex-derivatives","SOLF0:USTF0",1749637614024,0.04141952,164.8,164.79,21.48494852]
["bitfinex-derivatives","SOLF0:USTF0",1749637614327,6.10891952,164.8,164.79,21.48415416]
["bitfinex-derivatives","SOLF0:USTF0",1749637614529,6.10891952,164.8,164.79,21.48288212]
["bitfinex-derivatives","SOLF0:USTF0",1749637614723,0.04141952,164.8,164.79,15.1015412]
["bitfinex-derivatives","SOLF0:USTF0",1749637614925,0.04141952,164.8,164.79,14.57029764]
["bitfinex-derivatives","SOLF0:USTF0",1749637615232,0.04141952,164.8,164.79,21.46657268]
["bitfinex-derivatives","SOLF0:USTF0",1749637615522,6.10891952,164.8,164.79,6.36540512]
["bitfinex-derivatives","SOLF0:USTF0",1749637615727,0.04141952,164.8,164.76,0.04581951]
["bitfinex-derivatives","SOLF0:USTF0",1749637615928,6.0682,164.78,164.77,6.36577473]
["bitfinex-derivatives","SOLF0:USTF0",1749637616322,0.04141952,164.8,164.77,13.26096282]
["bitfinex-derivatives","SOLF0:USTF0",1749637616532,6.0686,164.77,164.76,0.04581951]
["bitfinex-derivatives","SOLF0:USTF0",1749637616729,6.0686,164.77,164.76,6.41093783]
["bitfinex-derivatives","SOLF0:USTF0",1749637616932,6.0686,164.77,164.76,6.9420124]
["bitfinex-derivatives","SOLF0:USTF0",1749637617228,6.0686,164.77,164.76,13.30617429]
["bitfinex-derivatives","SOLF0:USTF0",1749637617427,6.0686,164.77,164.76,13.29606205]
["bitfinex-derivatives","SOLF0:USTF0",1749637618527,6.0686,164.77,164.76,13.27988705]
["bitfinex-derivatives","SOLF0:USTF0",1749637618727,0.04141952,164.8,164.76,21.41016514]
["bitfinex-derivatives","SOLF0:USTF0",1749637618923,0.04141952,164.8,164.77,18.49219585]
["bitfinex-derivatives","SOLF0:USTF0",1749637619122,0.04141952,164.8,164.78,6.86852248]
["bitfinex-derivatives","SOLF0:USTF0",1749637619327,6.0684,164.78,164.76,0.04581951]
["bitfinex-derivatives","SOLF0:USTF0",1749637619628,0.04141952,164.8,164.77,12.14382609]
["bitfinex-derivatives","SOLF0:USTF0",1749637619828,0.04141952,164.8,164.76,0.04581951]
["bitfinex-derivatives","SOLF0:USTF0",1749637620135,0.04141952,164.8,164.77,5.27671482]
["bitfinex-derivatives","SOLF0:USTF0",1749637620325,0.04141952,164.8,164.78,6.86891388]
["bitfinex-derivatives","SOLF0:USTF0",1749637620634,0.04141952,164.8,164.76,0.04581951]
["bitfinex-derivatives","SOLF0:USTF0",1749637620827,0.04141952,164.8,164.77,18.49424394]
["bitfinex-derivatives","SOLF0:USTF0",1749637621028,6.0679,164.79,164.78,6.86885294]
["bitfinex-derivatives","SOLF0:USTF0",1749637621533,0.04141952,164.8,164.78,6.86885294]
["bitfinex-derivatives","SOLF0:USTF0",1749637621534,0.04141952,164.8,164.78,6.8729711]
["bitfinex-derivatives","SOLF0:USTF0",1749637621741,0.04141952,164.8,164.76,0.04581951]
["bitfinex-derivatives","SOLF0:USTF0",1749637622035,0.04141952,164.8,164.77,18.50007544]
["bitfinex-derivatives","SOLF0:USTF0",1749637622236,6.0679,164.79,164.78,6.87448307]
["bitfinex-derivatives","SOLF0:USTF0",1749637622731,6.0683,164.78,164.76,0.04581951]
["bitfinex-derivatives","SOLF0:USTF0",1749637622935,6.0683,164.78,164.77,18.50099769]
["bitfinex-derivatives","SOLF0:USTF0",1749637623138,6.0683,164.78,164.77,18.50099944]
["bitfinex-derivatives","SOLF0:USTF0",1749637623338,6.0681,164.79,164.77,18.50099944]
["bitfinex-derivatives","SOLF0:USTF0",1749637623532,6.0681,164.79,164.78,6.87343587]
["bitfinex-derivatives","SOLF0:USTF0",1749637623733,6.0681,164.79,164.76,6.11481951]
["bitfinex-derivatives","SOLF0:USTF0",1749637623933,6.0682,164.78,164.77,18.55229162]
["bitfinex-derivatives","SOLF0:USTF0",1749637624134,6.0682,164.78,164.77,18.55229141]
["bitfinex-derivatives","SOLF0:USTF0",1749637624443,6.0682,164.78,164.77,18.55228993]
["bitfinex-derivatives","SOLF0:USTF0",1749637624731,6.0682,164.78,164.77,18.55229161]
["bitfinex-derivatives","SOLF0:USTF0",1749637624931,6.0682,164.78,164.77,18.55245061]
["bitfinex-derivatives","SOLF0:USTF0",1749637625140,6.0682,164.78,164.77,18.55259127]
["bitfinex-derivatives","SOLF0:USTF0",1749637625434,6.0682,164.78,164.77,5.33127738]
["bitfinex-derivatives","SOLF0:USTF0",1749637625736,6.0682,164.78,164.77,18.55256901]
["bitfinex-derivatives","SOLF0:USTF0",1749637625937,6.0682,164.78,164.77,18.55256851]
["bitfinex-derivatives","SOLF0:USTF0",1749637626233,6.0682,164.78,164.77,12.20493347]
["bitfinex-derivatives","SOLF0:USTF0",1749637626438,6.0682,164.78,164.77,18.55261206]
["bitfinex-derivatives","SOLF0:USTF0",1749637626735,6.0682,164.78,164.77,11.67895597]
["bitfinex-derivatives","SOLF0:USTF0",1749637626933,6.0682,164.78,164.77,18.55261216]
["bitfinex-derivatives","SOLF0:USTF0",1749637627333,6.0682,164.78,164.77,12.20493357]
["bitfinex-derivatives","SOLF0:USTF0",1749637627637,6.0682,164.78,164.77,11.67895705]
["bitfinex-derivatives","SOLF0:USTF0",1749637627837,6.0682,164.78,164.77,18.55261234]
["bitfinex-derivatives","SOLF0:USTF0",1749637628231,6.0682,164.78,164.77,5.33127738]
["bitfinex-derivatives","SOLF0:USTF0",1749637628430,6.0682,164.78,164.77,18.55260056]
["bitfinex-derivatives","SOLF0:USTF0",1749637628627,6.0682,164.78,164.77,18.55259639]
["bitfinex-derivatives","SOLF0:USTF0",1749637628837,6.0682,164.78,164.77,18.55260461]
["bitfinex-derivatives","SOLF0:USTF0",1749637629034,6.0682,164.78,164.77,12.20492493]
["bitfinex-derivatives","SOLF0:USTF0",1749637629239,6.0682,164.78,164.77,18.55261451]
["bitfinex-derivatives","SOLF0:USTF0",1749637629541,6.0682,164.78,164.77,18.55261139]
["bitfinex-derivatives","SOLF0:USTF0",1749637629734,6.0682,164.78,164.77,18.55265669]
["bitfinex-derivatives","SOLF0:USTF0",1749637630539,6.0686,164.77,164.76,0.04581951]
["bitfinex-derivatives","SOLF0:USTF0",1749637630741,6.0686,164.77,164.76,5.38264693]
["bitfinex-derivatives","SOLF0:USTF0",1749637631239,6.0686,164.77,164.76,12.25450693]
["bitfinex-derivatives","SOLF0:USTF0",1749637631538,6.0686,164.77,164.76,5.38264693]
["bitfinex-derivatives","SOLF0:USTF0",1749637631744,6.0686,164.77,164.76,0.04581951]
["bitfinex-derivatives","SOLF0:USTF0",1749637632141,6.0686,164.77,164.76,11.72557017]
["bitfinex-derivatives","SOLF0:USTF0",1749637632445,6.0686,164.77,164.76,18.59631994]
["bitfinex-derivatives","SOLF0:USTF0",1749637632738,6.0684,164.78,164.76,18.59629361]
["bitfinex-derivatives","SOLF0:USTF0",1749637633039,0.04141952,164.8,164.77,18.55333955]
["bitfinex-derivatives","SOLF0:USTF0",1749637633338,0.04141952,164.8,164.78,12.20979988]
["bitfinex-derivatives","SOLF0:USTF0",1749637633542,0.04141952,164.8,164.79,5.33357881]
["bitfinex-derivatives","SOLF0:USTF0",1749637633743,0.04141952,164.8,164.79,12.20042059]
["bitfinex-derivatives","SOLF0:USTF0",1749637633945,6.10891952,164.8,164.79,5.33357881]
["bitfinex-derivatives","SOLF0:USTF0",1749637634137,6.10891952,164.8,164.79,12.20034044]
["bitfinex-derivatives","SOLF0:USTF0",1749637634345,6.10891952,164.8,164.79,18.54660808]
["bitfinex-derivatives","SOLF0:USTF0",1749637634643,6.10891952,164.8,164.79,12.20576684]
["bitfinex-derivatives","SOLF0:USTF0",1749637635436,6.10891952,164.8,164.79,12.20400863]
["bitfinex-derivatives","SOLF0:USTF0",1749637635641,6.0686,164.77,164.76,0.04581951]
["bitfinex-derivatives","SOLF0:USTF0",1749637635846,6.0686,164.77,164.76,14.6226106]
["bitfinex-derivatives","SOLF0:USTF0",1749637636048,6.0686,164.77,164.76,8.27782738]
["bitfinex-derivatives","SOLF0:USTF0",1749637636340,6.0686,164.77,164.76,11.74942656]
["bitfinex-derivatives","SOLF0:USTF0",1749637636545,6.0686,164.77,164.76,0.04581951]
["bitfinex-derivatives","SOLF0:USTF0",1749637637748,3.53813996,164.77,164.69,11.20471107]
["bitfinex-derivatives","SOLF0:USTF0",1749637637940,3.53813996,164.77,164.7,15.11037801]
["bitfinex-derivatives","SOLF0:USTF0",1749637638144,3.53813996,164.77,164.71,21.46000814]
["bitfinex-derivatives","SOLF0:USTF0",1749637638344,3.53813996,164.77,164.72,18.58103637]
["bitfinex-derivatives","SOLF0:USTF0",1749637638544,3.53813996,164.77,164.73,12.23146346]
["bitfinex-derivatives","SOLF0:USTF0",1749637638846,6.0697,164.74,164.73,0.04442368]
["bitfinex-derivatives","SOLF0:USTF0",1749637639048,6.0697,164.74,164.73,12.26405564]
["bitfinex-derivatives","SOLF0:USTF0",1749637639344,6.0697,164.74,164.73,5.38863754]
["bitfinex-derivatives","SOLF0:USTF0",1749637639549,6.0697,164.74,164.73,12.26066905]
["bitfinex-derivatives","SOLF0:USTF0",1749637639748,6.0697,164.74,164.73,6.91645519]
["bitfinex-derivatives","SOLF0:USTF0",1749637639947,6.0697,164.74,164.73,5.38849343]
["bitfinex-derivatives","SOLF0:USTF0",1749637640242,6.0697,164.74,164.73,12.26053853]
["bitfinex-derivatives","SOLF0:USTF0",1749637640548,6.0697,164.74,164.73,5.38849343]
["bitfinex-derivatives","SOLF0:USTF0",1749637641050,6.0697,164.74,164.73,12.2605259]
["bitfinex-derivatives","SOLF0:USTF0",1749637641345,6.0697,164.74,164.73,6.91645615]
["bitfinex-derivatives","SOLF0:USTF0",1749637641554,6.0697,164.74,164.73,6.9164547]
["bitfinex-derivatives","SOLF0:USTF0",1749637642351,6.0697,164.74,164.73,0.04442368]
["bitfinex-derivatives","SOLF0:USTF0",1749637642540,6.0697,164.74,164.73,6.91645615]
["bitfinex-derivatives","SOLF0:USTF0",1749637642947,6.0697,164.74,164.73,0.04442368]
["bitfinex-derivatives","SOLF0:USTF0",1749637643144,6.0697,164.74,164.73,6.91650373]
["bitfinex-derivatives","SOLF0:USTF0",1749637643353,6.0697,164.74,164.73,0.04442368]
["bitfinex-derivatives","SOLF0:USTF0",1749637644256,6.0697,164.74,164.73,6.92722187]
["bitfinex-derivatives","SOLF0:USTF0",1749637644660,6.0697,164.74,164.73,6.92722139]
["bitfinex-derivatives","SOLF0:USTF0",1749637644854,6.0697,164.74,164.73,0.04442368]
["bitfinex-derivatives","SOLF0:USTF0",1749637645057,6.0697,164.74,164.73,6.92722187]
["bitfinex-derivatives","SOLF0:USTF0",1749637646270,6.0697,164.74,164.73,6.93082081]
["bitfinex-derivatives","SOLF0:USTF0",1749637646468,0.0384019,164.76,164.73,12.28647882]
["bitfinex-derivatives","SOLF0:USTF0",1749637646668,0.0384019,164.76,164.73,0.04442368]
["bitfinex-derivatives","SOLF0:USTF0",1749637646864,0.0384019,164.76,164.74,16.17065989]
["bitfinex-derivatives","SOLF0:USTF0",1749637647167,0.0384019,164.76,164.75,13.28175426]
["bitfinex-derivatives","SOLF0:USTF0",1749637647463,0.0384019,164.76,164.75,6.9102618]
["bitfinex-derivatives","SOLF0:USTF0",1749637647669,6.0697,164.74,164.73,0.04442368]
["bitfinex-derivatives","SOLF0:USTF0",1749637647969,6.0697,164.74,164.73,12.31032742]
["bitfinex-derivatives","SOLF0:USTF0",1749637648166,6.0697,164.74,164.73,15.19923682]
["bitfinex-derivatives","SOLF0:USTF0",1749637648361,6.0697,164.74,164.73,21.57073359]
["bitfinex-derivatives","SOLF0:USTF0",1749637648562,6.0697,164.74,164.73,15.19771809]
["bitfinex-derivatives","SOLF0:USTF0",1749637648764,6.0697,164.74,164.73,15.1977188]
["bitfinex-derivatives","SOLF0:USTF0",1749637648965,6.0697,164.74,164.73,21.56921655]
["bitfinex-derivatives","SOLF0:USTF0",1749637649257,6.0697,164.74,164.73,15.19771929]
["bitfinex-derivatives","SOLF0:USTF0",1749637649459,6.0697,164.74,164.73,18.68846077]
["bitfinex-derivatives","SOLF0:USTF0",1749637649661,6.0697,164.74,164.73,18.6884456]
["bitfinex-derivatives","SOLF0:USTF0",1749637649862,6.0697,164.74,164.73,15.20434394]
["bitfinex-derivatives","SOLF0:USTF0",1749637650060,6.0697,164.74,164.73,11.77154954]
["bitfinex-derivatives","SOLF0:USTF0",1749637650262,6.0697,164.74,164.73,12.31695598]
["bitfinex-derivatives","SOLF0:USTF0",1749637652071,0.0384019,164.76,164.73,12.2910608]
["bitfinex-derivatives","SOLF0:USTF0",1749637652273,0.0384019,164.76,164.74,6.89089774]
["bitfinex-derivatives","SOLF0:USTF0",1749637652476,0.0384019,164.76,164.73,0.04442368]
["bitfinex-derivatives","SOLF0:USTF0",1749637652668,6.0695,164.75,164.74,6.88900225]
["bitfinex-derivatives","SOLF0:USTF0",1749637652870,6.0695,164.75,164.74,6.88900177]
["bitfinex-derivatives","SOLF0:USTF0",1749637653172,6.0695,164.75,164.74,12.24423932]
["bitfinex-derivatives","SOLF0:USTF0",1749637653367,6.0695,164.75,164.74,12.24424029]
["bitfinex-derivatives","SOLF0:USTF0",1749637653570,6.0695,164.75,164.74,5.35523804]
["bitfinex-derivatives","SOLF0:USTF0",1749637653770,6.0695,164.75,164.74,12.24431975]
["bitfinex-derivatives","SOLF0:USTF0",1749637655672,6.0695,164.75,164.74,6.88908171]
["bitfinex-derivatives","SOLF0:USTF0",1749637656872,6.0695,164.75,164.74,12.29828954]
["bitfinex-derivatives","SOLF0:USTF0",1749637657883,0.0384019,164.76,164.74,12.29828954]
["bitfinex-derivatives","SOLF0:USTF0",1749637658080,0.0384019,164.76,164.73,0.04442368]
["bitfinex-derivatives","SOLF0:USTF0",1749637658281,0.0384019,164.76,164.74,5.40930748]
["bitfinex-derivatives","SOLF0:USTF0",1749637658481,0.0384019,164.76,164.74,6.88959694]
["bitfinex-derivatives","SOLF0:USTF0",1749637658680,6.0697,164.74,164.73,0.04442368]
["bitfinex-derivatives","SOLF0:USTF0",1749637658879,6.0697,164.74,164.73,12.34427784]
["bitfinex-derivatives","SOLF0:USTF0",1749637660681,6.1075019,164.76,164.73,18.41437784]
["bitfinex-derivatives","SOLF0:USTF0",1749637660984,6.1075019,164.76,164.74,12.29985416]
["bitfinex-derivatives","SOLF0:USTF0",1749637661185,0.0384019,164.76,164.75,12.29985416]
["bitfinex-derivatives","SOLF0:USTF0",1749637661380,6.1074019,164.76,164.75,12.29985416]
["bitfinex-derivatives","SOLF0:USTF0",1749637661582,6.1074019,164.76,164.75,12.29884608]
["bitfinex-derivatives","SOLF0:USTF0",1749637662374,6.1074019,164.76,164.75,6.88959743]
["bitfinex-derivatives","SOLF0:USTF0",1749637662579,6.1074019,164.76,164.75,12.33863745]
["bitfinex-derivatives","SOLF0:USTF0",1749637664785,6.1074019,164.76,164.75,12.34363152]
["bitfinex-derivatives","SOLF0:USTF0",1749637665779,6.1074019,164.76,164.75,5.45403409]
["bitfinex-derivatives","SOLF0:USTF0",1749637667575,6.1074019,164.76,164.73,0.04442368]
["bitfinex-derivatives","SOLF0:USTF0",1749637667576,6.0697,164.74,164.73,0.04442368]
["bitfinex-derivatives","SOLF0:USTF0",1749637667784,6.0697,164.74,164.73,5.50020292]
["bitfinex-derivatives","SOLF0:USTF0",1749637674493,6.0695,164.75,164.73,5.50020292]
["bitfinex-derivatives","SOLF0:USTF0",1749637674693,6.0695,164.75,164.74,5.45577924]
["bitfinex-derivatives","SOLF0:USTF0",1749637684498,6.1075019,164.76,164.74,5.45577924]
["bitfinex-derivatives","SOLF0:USTF0",1749637684697,6.1075019,164.76,164.75,5.45577924]
["bitfinex-derivatives","SOLF0:USTF0",1749637685597,0.0384019,164.76,164.75,5.45577924]
["bitfinex-derivatives","SOLF0:USTF0",1749637685793,1.05653045,164.85,164.75,16.53710117]
["bitfinex-derivatives","SOLF0:USTF0",1749637685794,3.53813996,164.85,164.75,16.53710117]
["bitfinex-derivatives","SOLF0:USTF0",1749637686096,6.0673,164.81,164.79,5.68481673]
["bitfinex-derivatives","SOLF0:USTF0",1749637686301,6.0673,164.81,164.78,3.53813996]
["bitfinex-derivatives","SOLF0:USTF0",1749637686302,147.60739857,164.86,164.8,5.45577924]
["bitfinex-derivatives","SOLF0:USTF0",1749637686506,147.60739857,164.86,164.81,5.45577924]
["bitfinex-derivatives","SOLF0:USTF0",1749637686800,6.0664,164.83,164.82,5.50100735]
["bitfinex-derivatives","SOLF0:USTF0",1749637687701,6.0664,164.83,164.82,5.75051672]
["bitfinex-derivatives","SOLF0:USTF0",1749637691706,6.0662,164.84,164.82,5.75051672]
["bitfinex-derivatives","SOLF0:USTF0",1749637691908,6.0662,164.84,164.83,5.70528861]
["bitfinex-derivatives","SOLF0:USTF0",1749637692307,6.10806882,164.85,164.83,5.70528861]
["bitfinex-derivatives","SOLF0:USTF0",1749637692505,6.10806882,164.85,164.84,5.70528861]
["bitfinex-derivatives","SOLF0:USTF0",1749637692909,0.04226882,164.85,164.84,5.70528861]
["bitfinex-derivatives","SOLF0:USTF0",1749637693406,6.10796882,164.85,164.84,5.70528861]
["bitfinex-derivatives","SOLF0:USTF0",1749637694408,6.0662,164.84,164.82,0.04522811]
["bitfinex-derivatives","SOLF0:USTF0",1749637694601,6.0662,164.84,164.83,5.67243612]
["bitfinex-derivatives","SOLF0:USTF0",1749637696808,6.10826882,164.85,164.83,5.67243612]
["bitfinex-derivatives","SOLF0:USTF0",1749637697003,6.10826882,164.85,164.82,0.04522811]
["bitfinex-derivatives","SOLF0:USTF0",1749637697209,0.04226882,164.85,164.83,5.6613351]
["bitfinex-derivatives","SOLF0:USTF0",1749637697511,6.0661,164.84,164.82,0.04522811]
["bitfinex-derivatives","SOLF0:USTF0",1749637697704,6.0661,164.84,164.83,5.66130547]
["bitfinex-derivatives","SOLF0:USTF0",1749637699006,6.0661,164.84,164.83,9.19944543]
["bitfinex-derivatives","SOLF0:USTF0",1749637699406,0.04226882,164.85,164.83,9.19944543]
["bitfinex-derivatives","SOLF0:USTF0",1749637699604,0.04226882,164.85,164.84,5.66130547]
["bitfinex-derivatives","SOLF0:USTF0",1749637700103,6.10796882,164.85,164.84,5.66130547]
["bitfinex-derivatives","SOLF0:USTF0",1749637700309,147.60739857,164.86,164.84,5.66130547]
["bitfinex-derivatives","SOLF0:USTF0",1749637700503,147.60739857,164.86,164.85,5.66130547]
["bitfinex-derivatives","SOLF0:USTF0",1749637700705,3.53813996,164.93,164.85,9.19944543]
["bitfinex-derivatives","SOLF0:USTF0",1749637700909,3.53813996,164.93,164.86,5.66130547]
["bitfinex-derivatives","SOLF0:USTF0",1749637701109,3.53813996,164.93,164.85,3.53813996]
["bitfinex-derivatives","SOLF0:USTF0",1749637701413,0.04023368,164.91,164.87,0.04107427]
["bitfinex-derivatives","SOLF0:USTF0",1749637701802,6.0646,164.88,164.87,0.04107427]
["bitfinex-derivatives","SOLF0:USTF0",1749637704515,6.0644,164.89,164.87,3.57921423]
["bitfinex-derivatives","SOLF0:USTF0",1749637704915,0.04023368,164.91,164.88,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1749637705116,0.04023368,164.91,164.89,3.53813996]
["bitfinex-derivatives","SOLF0:USTF0",1749637705117,6.10403368,164.91,164.89,3.53813996]
["bitfinex-derivatives","SOLF0:USTF0",1749637707112,0.04023368,164.91,164.89,3.53813996]
["bitfinex-derivatives","SOLF0:USTF0",1749637707314,3.53813996,165.02,164.9,5.62266394]
["bitfinex-derivatives","SOLF0:USTF0",1749637707518,7.72623996,165.03,164.95,3.53813996]
["bitfinex-derivatives","SOLF0:USTF0",1749637708017,6.0616,164.96,164.95,3.53813996]
["bitfinex-derivatives","SOLF0:USTF0",1749637708615,6.1008972,164.97,164.95,3.53813996]
["bitfinex-derivatives","SOLF0:USTF0",1749637711017,0.0394972,164.97,164.95,9.59983996]
["bitfinex-derivatives","SOLF0:USTF0",1749637711218,0.0394972,164.97,164.95,3.53813996]
["bitfinex-derivatives","SOLF0:USTF0",1749637711416,0.0394972,164.97,164.95,33.65813996]
["bitfinex-derivatives","SOLF0:USTF0",1749637711615,0.0394972,164.97,164.95,39.71993996]
["bitfinex-derivatives","SOLF0:USTF0",1749637712722,0.0394972,164.97,164.95,33.65813996]
["bitfinex-derivatives","SOLF0:USTF0",1749637713216,6.0616,164.96,164.95,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1749637713418,0.0394972,164.97,164.94,0.04536793]
["bitfinex-derivatives","SOLF0:USTF0",1749637713921,6.062,164.95,164.94,0.04536793]
["bitfinex-derivatives","SOLF0:USTF0",1749637721718,6.0636,164.91,164.89,39.30969204]
["bitfinex-derivatives","SOLF0:USTF0",1749637721921,6.0636,164.91,164.89,33.71813996]
["bitfinex-derivatives","SOLF0:USTF0",1749637722621,6.10884393,164.92,164.89,33.71813996]
["bitfinex-derivatives","SOLF0:USTF0",1749637724122,0.04554393,164.92,164.89,33.71813996]
["bitfinex-derivatives","SOLF0:USTF0",1749637724323,0.04554393,164.92,164.9,5.59758448]
["bitfinex-derivatives","SOLF0:USTF0",1749637724624,0.04554393,164.92,164.9,6.0636]
["bitfinex-derivatives","SOLF0:USTF0",1749637726213,0.04554393,164.92,164.91,11.66646195]
["bitfinex-derivatives","SOLF0:USTF0",1749637726425,0.04554393,164.92,164.91,15.20460191]
["bitfinex-derivatives","SOLF0:USTF0",1749637726627,3.53813996,164.99,164.91,15.20460191]
["bitfinex-derivatives","SOLF0:USTF0",1749637726822,3.53813996,164.99,164.92,5.60296195]
["bitfinex-derivatives","SOLF0:USTF0",1749637727014,3.53813996,164.99,164.91,9.60163996]
["bitfinex-derivatives","SOLF0:USTF0",1749637727218,3.53813996,164.99,164.92,5.6055779]
["bitfinex-derivatives","SOLF0:USTF0",1749637727417,3.53813996,164.99,164.91,3.53813996]
["bitfinex-derivatives","SOLF0:USTF0",1749637727620,6.0622,164.95,164.93,0.04045399]
["bitfinex-derivatives","SOLF0:USTF0",1749637728218,6.0624,164.94,164.93,0.04045399]
["bitfinex-derivatives","SOLF0:USTF0",1749637728526,6.0624,164.94,164.93,5.64951599]
["bitfinex-derivatives","SOLF0:USTF0",1749637729228,6.0622,164.95,164.93,5.64951599]
["bitfinex-derivatives","SOLF0:USTF0",1749637729428,6.0622,164.95,164.94,5.609062]
["bitfinex-derivatives","SOLF0:USTF0",1749637732724,6.0618,164.96,164.94,5.609062]
["bitfinex-derivatives","SOLF0:USTF0",1749637732926,6.0618,164.96,164.93,0.04045399]
["bitfinex-derivatives","SOLF0:USTF0",1749637733231,0.03924632,164.97,164.94,5.62001472]
["bitfinex-derivatives","SOLF0:USTF0",1749637733421,0.03924632,164.97,164.95,5.62001472]
["bitfinex-derivatives","SOLF0:USTF0",1749637733621,0.03924632,164.97,164.93,0.04045399]
["bitfinex-derivatives","SOLF0:USTF0",1749637733828,6.0616,164.96,164.94,5.6160443]
["bitfinex-derivatives","SOLF0:USTF0",1749637734029,6.0616,164.96,164.95,5.6160443]
["bitfinex-derivatives","SOLF0:USTF0",1749637737635,0.03924632,164.97,164.95,5.6160443]
["bitfinex-derivatives","SOLF0:USTF0",1749637737932,0.03924632,164.97,164.96,5.62362936]
["bitfinex-derivatives","SOLF0:USTF0",1749637738322,6.10054632,164.97,164.96,5.62362936]
["bitfinex-derivatives","SOLF0:USTF0",1749637739134,6.0624,164.94,164.93,30.22045399]
["bitfinex-derivatives","SOLF0:USTF0",1749637739329,6.0624,164.94,164.93,5.66658276]
["bitfinex-derivatives","SOLF0:USTF0",1749637741535,6.0621,164.95,164.93,5.66658276]
["bitfinex-derivatives","SOLF0:USTF0",1749637741839,0.03924632,164.97,164.94,5.62612877]
["bitfinex-derivatives","SOLF0:USTF0",1749637742029,0.03924632,164.97,164.95,5.62612877]
["bitfinex-derivatives","SOLF0:USTF0",1749637742235,6.10054632,164.97,164.96,5.62612877]
["bitfinex-derivatives","SOLF0:USTF0",1749637749449,6.10054632,164.97,164.96,2.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749637749847,6.0624,164.94,164.93,0.04045399]
["bitfinex-derivatives","SOLF0:USTF0",1749637753451,6.0622,164.95,164.93,0.04045399]
["bitfinex-derivatives","SOLF0:USTF0",1749637754158,6.0622,164.95,164.93,5.6630819]
["bitfinex-derivatives","SOLF0:USTF0",1749637755257,6.0624,164.94,164.93,5.6630819]
["bitfinex-derivatives","SOLF0:USTF0",1749637755457,6.0624,164.94,164.93,12.5105151]
["bitfinex-derivatives","SOLF0:USTF0",1749637755655,6.0624,164.94,164.93,5.6630819]
["bitfinex-derivatives","SOLF0:USTF0",1749637755856,6.0624,164.94,164.93,12.51051505]
["bitfinex-derivatives","SOLF0:USTF0",1749637756166,6.0624,164.94,164.93,6.88788714]
["bitfinex-derivatives","SOLF0:USTF0",1749637756362,6.0624,164.94,164.93,12.56016643]
["bitfinex-derivatives","SOLF0:USTF0",1749637756658,6.0624,164.94,164.93,5.71273328]
["bitfinex-derivatives","SOLF0:USTF0",1749637756857,6.0624,164.94,164.93,12.56509316]
["bitfinex-derivatives","SOLF0:USTF0",1749637757261,6.0624,164.94,164.93,12.56524095]
["bitfinex-derivatives","SOLF0:USTF0",1749637757457,6.0624,164.94,164.93,5.71273328]
["bitfinex-derivatives","SOLF0:USTF0",1749637757658,6.0624,164.94,164.93,12.56776346]
["bitfinex-derivatives","SOLF0:USTF0",1749637757858,6.0624,164.94,164.93,8.55897325]
["bitfinex-derivatives","SOLF0:USTF0",1749637758158,6.0624,164.94,164.93,18.8237866]
["bitfinex-derivatives","SOLF0:USTF0",1749637758461,6.0624,164.94,164.93,15.41613007]
["bitfinex-derivatives","SOLF0:USTF0",1749637758661,6.0624,164.94,164.93,18.82399588]
["bitfinex-derivatives","SOLF0:USTF0",1749637758857,6.0624,164.94,164.93,6.29669903]
["bitfinex-derivatives","SOLF0:USTF0",1749637759063,6.0624,164.94,164.93,6.89572102]
["bitfinex-derivatives","SOLF0:USTF0",1749637759362,6.0624,164.94,164.93,13.14429054]
["bitfinex-derivatives","SOLF0:USTF0",1749637759564,6.0624,164.94,164.93,13.14433269]
["bitfinex-derivatives","SOLF0:USTF0",1749637759962,6.0624,164.94,164.93,6.28904467]
["bitfinex-derivatives","SOLF0:USTF0",1749637760157,6.0624,164.94,164.93,6.89574201]
["bitfinex-derivatives","SOLF0:USTF0",1749637760458,6.0624,164.94,164.93,0.04045399]
["bitfinex-derivatives","SOLF0:USTF0",1749637760759,0.03924632,164.97,164.93,9.74422975]
["bitfinex-derivatives","SOLF0:USTF0",1749637760954,0.03924632,164.97,164.94,6.24828145]
["bitfinex-derivatives","SOLF0:USTF0",1749637761152,0.03924632,164.97,164.95,6.8567561]
["bitfinex-derivatives","SOLF0:USTF0",1749637761356,0.03924632,164.97,164.94,5.67227929]
["bitfinex-derivatives","SOLF0:USTF0",1749637761558,0.03924632,164.97,164.95,5.82354811]
["bitfinex-derivatives","SOLF0:USTF0",1749637761760,6.10054632,164.97,164.96,12.68017224]
["bitfinex-derivatives","SOLF0:USTF0",1749637762160,6.10054632,164.97,164.96,12.68005335]
["bitfinex-derivatives","SOLF0:USTF0",1749637762963,6.10054632,164.97,164.96,12.68004846]
["bitfinex-derivatives","SOLF0:USTF0",1749637763159,6.10054632,164.97,164.96,5.82354811]
["bitfinex-derivatives","SOLF0:USTF0",1749637763553,6.10054632,164.97,164.96,12.68005652]
["bitfinex-derivatives","SOLF0:USTF0",1749637763760,6.10054632,164.97,164.96,5.82354811]
["bitfinex-derivatives","SOLF0:USTF0",1749637763962,6.10054632,164.97,164.96,12.68022123]
["bitfinex-derivatives","SOLF0:USTF0",1749637764358,6.10054632,164.97,164.96,12.68022043]
["bitfinex-derivatives","SOLF0:USTF0",1749637765266,6.10054632,164.97,164.96,5.82354811]
["bitfinex-derivatives","SOLF0:USTF0",1749637765559,6.10054632,164.97,164.96,12.68022043]
["bitfinex-derivatives","SOLF0:USTF0",1749637766263,6.10054632,164.97,164.96,12.67998115]
["bitfinex-derivatives","SOLF0:USTF0",1749637766468,6.10054632,164.97,164.96,12.67452937]
["bitfinex-derivatives","SOLF0:USTF0",1749637767864,6.10054632,164.97,164.96,12.2482464]
["bitfinex-derivatives","SOLF0:USTF0",1749637768060,6.10054632,164.97,164.96,19.09904675]
["bitfinex-derivatives","SOLF0:USTF0",1749637768267,6.10054632,164.97,164.96,5.82354811]
["bitfinex-derivatives","SOLF0:USTF0",1749637768467,6.10054632,164.97,164.96,12.24826203]
["bitfinex-derivatives","SOLF0:USTF0",1749637768761,6.10054632,164.97,164.96,19.09907788]
["bitfinex-derivatives","SOLF0:USTF0",1749637771472,6.10054632,164.97,164.96,5.82354811]
["bitfinex-derivatives","SOLF0:USTF0",1749637771660,6.10054632,164.97,164.96,12.23283434]
["bitfinex-derivatives","SOLF0:USTF0",1749637772066,6.10054632,164.97,164.96,5.82354811]
["bitfinex-derivatives","SOLF0:USTF0",1749637772266,6.10054632,164.97,164.96,12.23279263]
["bitfinex-derivatives","SOLF0:USTF0",1749637772472,6.10054632,164.97,164.96,5.82354811]
["bitfinex-derivatives","SOLF0:USTF0",1749637772870,6.10054632,164.97,164.96,12.23283664]
["bitfinex-derivatives","SOLF0:USTF0",1749637773564,6.10054632,164.97,164.96,12.23279263]
["bitfinex-derivatives","SOLF0:USTF0",1749637773764,6.10054632,164.97,164.96,5.82354811]
["bitfinex-derivatives","SOLF0:USTF0",1749637778476,6.062,164.95,164.93,7.58363596]
["bitfinex-derivatives","SOLF0:USTF0",1749637778774,6.062,164.95,164.94,5.87940933]
["bitfinex-derivatives","SOLF0:USTF0",1749637782084,0.03924632,164.97,164.94,15.47218437]
["bitfinex-derivatives","SOLF0:USTF0",1749637782286,0.03924632,164.97,164.95,13.44788821]
["bitfinex-derivatives","SOLF0:USTF0",1749637782486,0.03924632,164.97,164.96,5.87940933]
["bitfinex-derivatives","SOLF0:USTF0",1749637784086,0.03924632,164.97,164.96,5.79644557]
["bitfinex-derivatives","SOLF0:USTF0",1749637784788,6.10054632,164.97,164.96,5.79644557]
["bitfinex-derivatives","SOLF0:USTF0",1749637786882,3.56787695,164.97,164.94,8.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749637787089,3.56787695,164.97,164.93,0.04045399]
["bitfinex-derivatives","SOLF0:USTF0",1749637787488,6.0624,164.94,164.93,0.04045399]
["bitfinex-derivatives","SOLF0:USTF0",1749637798999,6.0624,164.94,164.93,5.93362455]
["bitfinex-derivatives","SOLF0:USTF0",1749637799502,6.0624,164.94,164.93,0.04045399]
["bitfinex-derivatives","SOLF0:USTF0",1749637800999,6.0624,164.94,164.93,5.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749637802296,33.74863063,164.95,164.86,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1749637802297,0.49994601,164.92,164.86,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1749637802500,33.74863063,164.95,164.87,3.52863063]
["bitfinex-derivatives","SOLF0:USTF0",1749637802901,30.22,164.95,164.89,3.52863063]
["bitfinex-derivatives","SOLF0:USTF0",1749637803301,0.04621084,164.94,164.9,0.04653039]
["bitfinex-derivatives","SOLF0:USTF0",1749637803498,6.0633,164.92,164.9,0.04653039]
["bitfinex-derivatives","SOLF0:USTF0",1749637804704,6.0635,164.91,164.9,0.04653039]
["bitfinex-derivatives","SOLF0:USTF0",1749637810808,0.04621084,164.94,164.9,0.04653039]
["bitfinex-derivatives","SOLF0:USTF0",1749637811002,3.52863063,164.93,164.9,0.04653039]
["bitfinex-derivatives","SOLF0:USTF0",1749637811398,6.0635,164.91,164.9,0.04653039]
["bitfinex-derivatives","SOLF0:USTF0",1749637814708,6.0635,164.91,164.9,2.93449094]
["bitfinex-derivatives","SOLF0:USTF0",1749637814913,6.0635,164.91,164.9,15.7615231]
["bitfinex-derivatives","SOLF0:USTF0",1749637815117,6.0635,164.91,164.9,22.21327214]
["bitfinex-derivatives","SOLF0:USTF0",1749637815309,6.0635,164.91,164.9,8.70813581]
["bitfinex-derivatives","SOLF0:USTF0",1749637815513,6.0635,164.91,164.9,22.21327093]
["bitfinex-derivatives","SOLF0:USTF0",1749637815701,6.0635,164.91,164.9,19.32530116]
["bitfinex-derivatives","SOLF0:USTF0",1749637815908,6.0635,164.91,164.9,15.15982586]
["bitfinex-derivatives","SOLF0:USTF0",1749637816213,6.0635,164.91,164.9,19.32525999]
["bitfinex-derivatives","SOLF0:USTF0",1749637816513,6.0635,164.91,164.9,22.2132191]
["bitfinex-derivatives","SOLF0:USTF0",1749637816904,6.0635,164.91,164.9,15.76151877]
["bitfinex-derivatives","SOLF0:USTF0",1749637817110,6.0635,164.91,164.9,22.2133385]
["bitfinex-derivatives","SOLF0:USTF0",1749637817308,6.0635,164.91,164.9,15.15994526]
["bitfinex-derivatives","SOLF0:USTF0",1749637817508,6.0635,164.91,164.9,22.21341776]
["bitfinex-derivatives","SOLF0:USTF0",1749637817711,6.0635,164.91,164.9,19.32541925]
["bitfinex-derivatives","SOLF0:USTF0",1749637817911,6.0635,164.91,164.9,22.21341776]
["bitfinex-derivatives","SOLF0:USTF0",1749637818116,6.0631,164.92,164.9,22.21341776]
["bitfinex-derivatives","SOLF0:USTF0",1749637818312,6.0631,164.92,164.91,19.27852102]
["bitfinex-derivatives","SOLF0:USTF0",1749637818515,6.0631,164.92,164.91,19.27851947]
["bitfinex-derivatives","SOLF0:USTF0",1749637818718,6.0631,164.92,164.91,22.16646518]
["bitfinex-derivatives","SOLF0:USTF0",1749637818918,6.0631,164.92,164.91,15.71489115]
["bitfinex-derivatives","SOLF0:USTF0",1749637819118,6.0631,164.92,164.91,22.16642536]
["bitfinex-derivatives","SOLF0:USTF0",1749637819319,0.04621084,164.94,164.91,22.16592586]
["bitfinex-derivatives","SOLF0:USTF0",1749637819520,0.04621084,164.94,164.92,22.16910423]
["bitfinex-derivatives","SOLF0:USTF0",1749637819716,0.04621084,164.94,164.93,19.28138769]
["bitfinex-derivatives","SOLF0:USTF0",1749637820021,0.04621084,164.94,164.93,22.17124198]
["bitfinex-derivatives","SOLF0:USTF0",1749637820219,0.04621084,164.94,164.93,8.66349731]
["bitfinex-derivatives","SOLF0:USTF0",1749637820417,0.04621084,164.94,164.93,22.17123492]
["bitfinex-derivatives","SOLF0:USTF0",1749637820612,0.04621084,164.94,164.93,15.72003412]
["bitfinex-derivatives","SOLF0:USTF0",1749637820822,6.10861084,164.94,164.93,22.16737888]
["bitfinex-derivatives","SOLF0:USTF0",1749637821124,6.10861084,164.94,164.93,22.16733025]
["bitfinex-derivatives","SOLF0:USTF0",1749637821332,6.10861084,164.94,164.93,19.27752175]
["bitfinex-derivatives","SOLF0:USTF0",1749637821623,6.10861084,164.94,164.93,19.22982392]
["bitfinex-derivatives","SOLF0:USTF0",1749637821826,6.10861084,164.94,164.93,12.78210222]
["bitfinex-derivatives","SOLF0:USTF0",1749637822029,6.10861084,164.94,164.93,19.22958506]
["bitfinex-derivatives","SOLF0:USTF0",1749637822215,6.10861084,164.94,164.93,15.67197586]
["bitfinex-derivatives","SOLF0:USTF0",1749637822419,6.10861084,164.94,164.93,22.11931688]
["bitfinex-derivatives","SOLF0:USTF0",1749637822623,6.10861084,164.94,164.93,19.22944324]
["bitfinex-derivatives","SOLF0:USTF0",1749637822920,6.10861084,164.94,164.93,15.67195616]
["bitfinex-derivatives","SOLF0:USTF0",1749637823126,6.10861084,164.94,164.93,22.11909901]
["bitfinex-derivatives","SOLF0:USTF0",1749637823323,6.10861084,164.94,164.93,15.67176543]
["bitfinex-derivatives","SOLF0:USTF0",1749637823534,6.10861084,164.94,164.93,5.77363603]
["bitfinex-derivatives","SOLF0:USTF0",1749637823824,6.10861084,164.94,164.93,15.67176543]
["bitfinex-derivatives","SOLF0:USTF0",1749637824225,6.10861084,164.94,164.93,22.11905672]
["bitfinex-derivatives","SOLF0:USTF0",1749637824427,6.10861084,164.94,164.93,22.11903673]
["bitfinex-derivatives","SOLF0:USTF0",1749637824622,6.10861084,164.94,164.93,5.77363603]
["bitfinex-derivatives","SOLF0:USTF0",1749637824826,6.10861084,164.94,164.93,22.11904968]
["bitfinex-derivatives","SOLF0:USTF0",1749637825023,6.10861084,164.94,164.93,22.11904969]
["bitfinex-derivatives","SOLF0:USTF0",1749637825429,6.10861084,164.94,164.93,15.67181443]
["bitfinex-derivatives","SOLF0:USTF0",1749637825625,6.10861084,164.94,164.93,22.11934761]
["bitfinex-derivatives","SOLF0:USTF0",1749637825929,6.10861084,164.94,164.93,22.11941702]
["bitfinex-derivatives","SOLF0:USTF0",1749637826125,6.10861084,164.94,164.93,15.67200271]
["bitfinex-derivatives","SOLF0:USTF0",1749637826326,6.10861084,164.94,164.93,15.11101916]
["bitfinex-derivatives","SOLF0:USTF0",1749637826524,6.10861084,164.94,164.93,15.67197305]
["bitfinex-derivatives","SOLF0:USTF0",1749637826727,6.10861084,164.94,164.93,22.11941415]
["bitfinex-derivatives","SOLF0:USTF0",1749637826927,6.10861084,164.94,164.93,8.66354821]
["bitfinex-derivatives","SOLF0:USTF0",1749637827125,6.10861084,164.94,164.93,15.11098931]
["bitfinex-derivatives","SOLF0:USTF0",1749637827326,6.10861084,164.94,164.93,8.66354821]
["bitfinex-derivatives","SOLF0:USTF0",1749637827625,6.10861084,164.94,164.93,12.78201191]
["bitfinex-derivatives","SOLF0:USTF0",1749637827820,6.10861084,164.94,164.93,15.11091558]
["bitfinex-derivatives","SOLF0:USTF0",1749637828126,6.10861084,164.94,164.93,22.11928799]
["bitfinex-derivatives","SOLF0:USTF0",1749637828323,6.10861084,164.94,164.93,5.77363603]
["bitfinex-derivatives","SOLF0:USTF0",1749637828523,6.10861084,164.94,164.93,22.11927394]
["bitfinex-derivatives","SOLF0:USTF0",1749637828928,6.10861084,164.94,164.93,22.09909633]
["bitfinex-derivatives","SOLF0:USTF0",1749637829129,6.10861084,164.94,164.93,22.09184984]
["bitfinex-derivatives","SOLF0:USTF0",1749637829530,6.10861084,164.94,164.93,15.09075731]
["bitfinex-derivatives","SOLF0:USTF0",1749637829730,6.10861084,164.94,164.93,12.6314471]
["bitfinex-derivatives","SOLF0:USTF0",1749637829921,6.10861084,164.94,164.93,19.06726547]
["bitfinex-derivatives","SOLF0:USTF0",1749637830127,6.10861084,164.94,164.93,8.65489034]
["bitfinex-derivatives","SOLF0:USTF0",1749637830319,6.10861084,164.94,164.93,21.94832236]
["bitfinex-derivatives","SOLF0:USTF0",1749637830525,6.10861084,164.94,164.93,15.51260292]
["bitfinex-derivatives","SOLF0:USTF0",1749637830824,6.10861084,164.94,164.93,5.77363603]
["bitfinex-derivatives","SOLF0:USTF0",1749637830825,0.04621084,164.94,164.93,5.77363603]
["bitfinex-derivatives","SOLF0:USTF0",1749637831032,120.10591353,164.99,164.93,15.094083]
["bitfinex-derivatives","SOLF0:USTF0",1749637831230,6.0615,164.97,164.94,16.1624981]
["bitfinex-derivatives","SOLF0:USTF0",1749637831530,6.0615,164.97,164.95,15.09321306]
["bitfinex-derivatives","SOLF0:USTF0",1749637831730,6.0615,164.97,164.96,12.63051328]
["bitfinex-derivatives","SOLF0:USTF0",1749637831924,6.0615,164.97,164.96,21.94982103]
["bitfinex-derivatives","SOLF0:USTF0",1749637832132,6.0615,164.97,164.96,15.09076221]
["bitfinex-derivatives","SOLF0:USTF0",1749637832726,6.0615,164.97,164.96,15.50890379]
["bitfinex-derivatives","SOLF0:USTF0",1749637832926,6.10329328,164.98,164.96,19.06884685]
["bitfinex-derivatives","SOLF0:USTF0",1749637833126,6.10329328,164.98,164.97,19.06879748]
["bitfinex-derivatives","SOLF0:USTF0",1749637833333,6.10329328,164.98,164.97,12.63031223]
["bitfinex-derivatives","SOLF0:USTF0",1749637833527,6.10329328,164.98,164.97,15.50883055]
["bitfinex-derivatives","SOLF0:USTF0",1749637833729,6.10329328,164.98,164.97,8.65213822]
["bitfinex-derivatives","SOLF0:USTF0",1749637834030,6.10329328,164.98,164.97,15.07504606]
["bitfinex-derivatives","SOLF0:USTF0",1749637834238,6.10329328,164.98,164.97,19.05303975]
["bitfinex-derivatives","SOLF0:USTF0",1749637834530,6.10329328,164.98,164.97,21.93135248]
["bitfinex-derivatives","SOLF0:USTF0",1749637834828,6.10329328,164.98,164.97,21.93137505]
["bitfinex-derivatives","SOLF0:USTF0",1749637835020,6.10329328,164.98,164.97,15.07509442]
["bitfinex-derivatives","SOLF0:USTF0",1749637835225,6.0616,164.96,164.95,0.03932133]
["bitfinex-derivatives","SOLF0:USTF0",1749637835429,6.0616,164.96,164.95,2.91812611]
["bitfinex-derivatives","SOLF0:USTF0",1749637835633,6.0616,164.96,164.95,9.77539921]
["bitfinex-derivatives","SOLF0:USTF0",1749637835939,6.0616,164.96,164.95,9.77550827]
["bitfinex-derivatives","SOLF0:USTF0",1749637836130,6.0616,164.96,164.95,9.77552775]
["bitfinex-derivatives","SOLF0:USTF0",1749637836428,6.0616,164.96,164.95,9.77563117]
["bitfinex-derivatives","SOLF0:USTF0",1749637836635,6.0616,164.96,164.95,2.91825931]
["bitfinex-derivatives","SOLF0:USTF0",1749637836833,0.04229328,164.98,164.95,9.7753791]
["bitfinex-derivatives","SOLF0:USTF0",1749637837033,0.04229328,164.98,164.96,2.87223259]
["bitfinex-derivatives","SOLF0:USTF0",1749637837235,0.04229328,164.98,164.97,2.87216489]
["bitfinex-derivatives","SOLF0:USTF0",1749637837435,6.10339328,164.98,164.95,3.56774037]
["bitfinex-derivatives","SOLF0:USTF0",1749637837731,6.10339328,164.98,164.96,2.87215521]
["bitfinex-derivatives","SOLF0:USTF0",1749637838036,0.04229328,164.98,164.97,2.87215867]
["bitfinex-derivatives","SOLF0:USTF0",1749637838236,0.04229328,164.98,164.95,3.56774037]
["bitfinex-derivatives","SOLF0:USTF0",1749637838430,0.04229328,164.98,164.96,2.8721653]
["bitfinex-derivatives","SOLF0:USTF0",1749637838732,0.04229328,164.98,164.95,3.56774037]
["bitfinex-derivatives","SOLF0:USTF0",1749637838934,0.04229328,164.98,164.96,2.87216182]
["bitfinex-derivatives","SOLF0:USTF0",1749637839127,6.0615,164.97,164.95,3.56774037]
["bitfinex-derivatives","SOLF0:USTF0",1749637839328,6.0615,164.97,164.96,2.87217167]
["bitfinex-derivatives","SOLF0:USTF0",1749637839632,6.0615,164.97,164.95,3.56774037]
["bitfinex-derivatives","SOLF0:USTF0",1749637839935,6.0615,164.97,164.96,2.87214128]
["bitfinex-derivatives","SOLF0:USTF0",1749637840436,6.10329328,164.98,164.95,3.56774037]
["bitfinex-derivatives","SOLF0:USTF0",1749637840636,6.10329328,164.98,164.96,2.87214128]
["bitfinex-derivatives","SOLF0:USTF0",1749637840834,6.10329328,164.98,164.97,2.87214128]
["bitfinex-derivatives","SOLF0:USTF0",1749637841043,0.04229328,164.98,164.95,3.56774037]
["bitfinex-derivatives","SOLF0:USTF0",1749637841535,6.0615,164.97,164.96,2.87215112]
["bitfinex-derivatives","SOLF0:USTF0",1749637842240,6.0615,164.97,164.95,3.56774037]
["bitfinex-derivatives","SOLF0:USTF0",1749637842447,6.0615,164.97,164.96,2.87215112]
["bitfinex-derivatives","SOLF0:USTF0",1749637842629,6.0615,164.97,164.95,3.56774037]
["bitfinex-derivatives","SOLF0:USTF0",1749637842834,0.04229328,164.98,164.95,3.56774037]
["bitfinex-derivatives","SOLF0:USTF0",1749637843439,0.04229328,164.98,164.97,3.52841904]
["bitfinex-derivatives","SOLF0:USTF0",1749637843636,0.04229328,164.98,164.97,6.40050754]
["bitfinex-derivatives","SOLF0:USTF0",1749637843836,0.04229328,164.98,164.97,6.40048646]
["bitfinex-derivatives","SOLF0:USTF0",1749637844032,0.04229328,164.98,164.97,3.52841904]
["bitfinex-derivatives","SOLF0:USTF0",1749637844240,6.10319328,164.98,164.97,6.40049654]
["bitfinex-derivatives","SOLF0:USTF0",1749637844444,6.10319328,164.98,164.97,3.52841904]
["bitfinex-derivatives","SOLF0:USTF0",1749637844644,6.10319328,164.98,164.97,6.40049283]
["bitfinex-derivatives","SOLF0:USTF0",1749637845240,6.10319328,164.98,164.97,3.52841904]
["bitfinex-derivatives","SOLF0:USTF0",1749637845433,0.04229328,164.98,164.97,3.52841904]
["bitfinex-derivatives","SOLF0:USTF0",1749637846149,6.10319328,164.98,164.97,3.52841904]
["bitfinex-derivatives","SOLF0:USTF0",1749637846536,0.04229328,164.98,164.97,3.52841904]
["bitfinex-derivatives","SOLF0:USTF0",1749637847333,0.04229328,164.98,164.97,9.12930261]
["bitfinex-derivatives","SOLF0:USTF0",1749637851940,12.1152,165.07,164.97,9.12930261]
["bitfinex-derivatives","SOLF0:USTF0",1749637852148,45.80361904,165.07,164.98,5.60088357]
["bitfinex-derivatives","SOLF0:USTF0",1749637852447,3.52841904,165.05,164.99,5.60088357]
["bitfinex-derivatives","SOLF0:USTF0",1749637852640,3.52841904,165.05,165.0,5.60088357]
["bitfinex-derivatives","SOLF0:USTF0",1749637852831,3.52841904,165.05,164.97,3.52841904]
["bitfinex-derivatives","SOLF0:USTF0",1749637853036,0.04422297,165.03,164.99,0.04184]
["bitfinex-derivatives","SOLF0:USTF0",1749637853342,0.04422297,165.03,165.0,5.59848527]
["bitfinex-derivatives","SOLF0:USTF0",1749637853540,0.04422297,165.03,164.99,0.04184]
["bitfinex-derivatives","SOLF0:USTF0",1749637853741,6.0598,165.01,165.0,5.59818799]
["bitfinex-derivatives","SOLF0:USTF0",1749637857550,0.04422297,165.03,165.0,5.59818799]
["bitfinex-derivatives","SOLF0:USTF0",1749637857843,0.04422297,165.03,165.01,9.12069725]
["bitfinex-derivatives","SOLF0:USTF0",1749637858047,0.04422297,165.03,165.02,5.59227821]
["bitfinex-derivatives","SOLF0:USTF0",1749637858252,30.16,165.11,165.02,5.59227821]
["bitfinex-derivatives","SOLF0:USTF0",1749637858439,30.16,165.11,165.04,3.52841904]
["bitfinex-derivatives","SOLF0:USTF0",1749637858639,6.0578,165.07,165.04,3.52841904]
["bitfinex-derivatives","SOLF0:USTF0",1749637859250,6.09624705,165.07,165.05,5.53285233]
["bitfinex-derivatives","SOLF0:USTF0",1749637859451,0.03844705,165.07,165.04,3.5743387]
["bitfinex-derivatives","SOLF0:USTF0",1749637859639,0.03844705,165.07,165.06,3.52841904]
["bitfinex-derivatives","SOLF0:USTF0",1749637859841,0.03844705,165.07,165.04,0.04591966]
["bitfinex-derivatives","SOLF0:USTF0",1749637860047,0.03844705,165.07,165.05,3.52841904]
["bitfinex-derivatives","SOLF0:USTF0",1749637860441,0.03844705,165.07,165.06,5.53362991]
["bitfinex-derivatives","SOLF0:USTF0",1749637860643,6.0562,165.11,165.07,6.0575]
["bitfinex-derivatives","SOLF0:USTF0",1749637860941,6.0562,165.11,165.08,3.52841904]
["bitfinex-derivatives","SOLF0:USTF0",1749637861139,30.16,165.14,165.08,3.52841904]
["bitfinex-derivatives","SOLF0:USTF0",1749637861647,6.0565,165.1,165.09,0.0400592]
["bitfinex-derivatives","SOLF0:USTF0",1749637872562,6.0565,165.1,165.09,5.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749637873854,0.4999408,165.08,165.03,35.70691904]
["bitfinex-derivatives","SOLF0:USTF0",1749637874051,3.52841904,165.11,165.03,35.70691904]
["bitfinex-derivatives","SOLF0:USTF0",1749637874367,6.058,165.06,165.05,3.52841904]
["bitfinex-derivatives","SOLF0:USTF0",1749637875064,6.10225408,165.07,165.05,3.52841904]
["bitfinex-derivatives","SOLF0:USTF0",1749637876258,6.058,165.06,165.05,3.52841904]
["bitfinex-derivatives","SOLF0:USTF0",1749637876561,0.04455408,165.07,165.04,0.04598307]
["bitfinex-derivatives","SOLF0:USTF0",1749637876761,0.04455408,165.07,165.05,3.52841904]
["bitfinex-derivatives","SOLF0:USTF0",1749637877758,6.10235408,165.07,165.05,3.52841904]
["bitfinex-derivatives","SOLF0:USTF0",1749637878669,0.04455408,165.07,165.05,3.52841904]
["bitfinex-derivatives","SOLF0:USTF0",1749637878859,0.04455408,165.07,165.06,5.5785907]
["bitfinex-derivatives","SOLF0:USTF0",1749637879060,0.04455408,165.07,165.06,12.449209]
["bitfinex-derivatives","SOLF0:USTF0",1749637879259,0.04455408,165.07,165.06,12.44925548]
["bitfinex-derivatives","SOLF0:USTF0",1749637880061,0.04455408,165.07,165.06,18.50715201]
["bitfinex-derivatives","SOLF0:USTF0",1749637880264,30.16,165.14,165.07,3.52841904]
["bitfinex-derivatives","SOLF0:USTF0",1749637880564,30.16,165.14,165.08,5.57812991]
["bitfinex-derivatives","SOLF0:USTF0",1749637880759,6.0568,165.1,165.07,3.52841904]
["bitfinex-derivatives","SOLF0:USTF0",1749637880962,6.0568,165.1,165.08,5.57770527]
["bitfinex-derivatives","SOLF0:USTF0",1749637881166,6.0568,165.1,165.07,3.5709054]
["bitfinex-derivatives","SOLF0:USTF0",1749637881363,6.0568,165.09,165.08,5.57721217]
["bitfinex-derivatives","SOLF0:USTF0",1749637883559,6.0567,165.1,165.08,5.57721217]
["bitfinex-derivatives","SOLF0:USTF0",1749637883761,0.04190403,165.11,165.07,3.5709054]
["bitfinex-derivatives","SOLF0:USTF0",1749637883964,6.0565,165.1,165.08,5.57036503]
["bitfinex-derivatives","SOLF0:USTF0",1749637884266,6.0565,165.1,165.07,33.7309054]
["bitfinex-derivatives","SOLF0:USTF0",1749637884567,6.0565,165.1,165.08,5.5701213]
["bitfinex-derivatives","SOLF0:USTF0",1749637884769,6.0565,165.1,165.07,33.7309054]
["bitfinex-derivatives","SOLF0:USTF0",1749637884961,6.0565,165.1,165.08,5.57084771]
["bitfinex-derivatives","SOLF0:USTF0",1749637885565,6.0569,165.09,165.07,33.7309054]
["bitfinex-derivatives","SOLF0:USTF0",1749637885765,6.0569,165.09,165.08,5.57160989]
["bitfinex-derivatives","SOLF0:USTF0",1749637885966,0.04190403,165.11,165.07,33.7309054]
["bitfinex-derivatives","SOLF0:USTF0",1749637886167,0.04190403,165.11,165.07,3.5709054]
["bitfinex-derivatives","SOLF0:USTF0",1749637886566,6.0572,165.08,165.07,3.5709054]
["bitfinex-derivatives","SOLF0:USTF0",1749637886764,6.0572,165.08,165.07,9.14270217]
["bitfinex-derivatives","SOLF0:USTF0",1749637890269,0.04190403,165.11,165.07,9.14270217]
["bitfinex-derivatives","SOLF0:USTF0",1749637890472,0.04190403,165.11,165.1,3.52841904]
["bitfinex-derivatives","SOLF0:USTF0",1749637891565,0.04190403,165.11,165.1,9.58491904]
["bitfinex-derivatives","SOLF0:USTF0",1749637892165,0.04190403,165.11,165.1,3.52841904]
["bitfinex-derivatives","SOLF0:USTF0",1749637893367,0.04190403,165.11,165.1,9.10752811]
["bitfinex-derivatives","SOLF0:USTF0",1749637894868,0.04190403,165.11,165.1,5.57910907]
["bitfinex-derivatives","SOLF0:USTF0",1749637895270,0.04190403,165.11,165.09,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1749637895469,0.04190403,165.11,165.1,5.58343628]
["bitfinex-derivatives","SOLF0:USTF0",1749637900769,0.04190403,165.11,165.1,21.71831645]
["bitfinex-derivatives","SOLF0:USTF0",1749637900970,0.04190403,165.11,165.1,21.71830583]
["bitfinex-derivatives","SOLF0:USTF0",1749637901175,6.09800403,165.11,165.1,15.29034757]
["bitfinex-derivatives","SOLF0:USTF0",1749637901370,6.09800403,165.11,165.1,12.51802081]
["bitfinex-derivatives","SOLF0:USTF0",1749637901571,6.09800403,165.11,165.1,21.71678896]
["bitfinex-derivatives","SOLF0:USTF0",1749637901773,6.09800403,165.11,165.1,21.71678893]
["bitfinex-derivatives","SOLF0:USTF0",1749637901971,6.09800403,165.11,165.1,12.01163139]
["bitfinex-derivatives","SOLF0:USTF0",1749637902174,6.09800403,165.11,165.1,18.94459245]
["bitfinex-derivatives","SOLF0:USTF0",1749637902372,6.09800403,165.11,165.1,21.71700594]
["bitfinex-derivatives","SOLF0:USTF0",1749637902878,6.09800403,165.11,165.1,21.71270565]
["bitfinex-derivatives","SOLF0:USTF0",1749637903173,6.09800403,165.11,165.1,18.94459928]
["bitfinex-derivatives","SOLF0:USTF0",1749637903377,6.09800403,165.11,165.1,21.71276971]
["bitfinex-derivatives","SOLF0:USTF0",1749637903576,6.09800403,165.11,165.1,15.28454764]
["bitfinex-derivatives","SOLF0:USTF0",1749637903875,6.09800403,165.11,165.1,21.7127697]
["bitfinex-derivatives","SOLF0:USTF0",1749637904173,6.09800403,165.11,165.1,14.78053514]
["bitfinex-derivatives","SOLF0:USTF0",1749637904474,6.09800403,165.11,165.1,12.01239047]
["bitfinex-derivatives","SOLF0:USTF0",1749637904676,6.09800403,165.11,165.1,18.94633452]
["bitfinex-derivatives","SOLF0:USTF0",1749637904970,6.09800403,165.11,165.1,18.95037414]
["bitfinex-derivatives","SOLF0:USTF0",1749637905172,6.09800403,165.11,165.1,12.51738033]
["bitfinex-derivatives","SOLF0:USTF0",1749637905373,6.09800403,165.11,165.1,12.51741233]
["bitfinex-derivatives","SOLF0:USTF0",1749637905676,6.09800403,165.11,165.1,18.95039864]
["bitfinex-derivatives","SOLF0:USTF0",1749637905879,6.09800403,165.11,165.1,12.01644242]
["bitfinex-derivatives","SOLF0:USTF0",1749637906079,6.09800403,165.11,165.1,12.01644243]
["bitfinex-derivatives","SOLF0:USTF0",1749637906378,6.09800403,165.11,165.1,18.95039866]
["bitfinex-derivatives","SOLF0:USTF0",1749637906570,6.09800403,165.11,165.1,12.51739251]
["bitfinex-derivatives","SOLF0:USTF0",1749637906770,6.09800403,165.11,165.1,18.95041351]
["bitfinex-derivatives","SOLF0:USTF0",1749637907374,6.09800403,165.11,165.1,18.98666596]
["bitfinex-derivatives","SOLF0:USTF0",1749637907568,6.09800403,165.11,165.1,5.58343628]
["bitfinex-derivatives","SOLF0:USTF0",1749637907769,6.09800403,165.11,165.1,18.98666401]
["bitfinex-derivatives","SOLF0:USTF0",1749637907974,6.09800403,165.11,165.1,18.98666403]
["bitfinex-derivatives","SOLF0:USTF0",1749637908175,6.09800403,165.11,165.1,12.04612326]
["bitfinex-derivatives","SOLF0:USTF0",1749637908375,6.09800403,165.11,165.1,18.98666403]
["bitfinex-derivatives","SOLF0:USTF0",1749637909079,6.09800403,165.11,165.1,5.58343628]
["bitfinex-derivatives","SOLF0:USTF0",1749637909285,6.09800403,165.11,165.1,12.0462667]
["bitfinex-derivatives","SOLF0:USTF0",1749637909583,6.09800403,165.11,165.1,5.58343628]
["bitfinex-derivatives","SOLF0:USTF0",1749637909882,6.09800403,165.11,165.1,18.99055762]
["bitfinex-derivatives","SOLF0:USTF0",1749637910081,6.09800403,165.11,165.1,18.99051387]
["bitfinex-derivatives","SOLF0:USTF0",1749637910282,6.09800403,165.11,165.1,5.58343628]
["bitfinex-derivatives","SOLF0:USTF0",1749637910771,6.09800403,165.11,165.1,18.99051387]
["bitfinex-derivatives","SOLF0:USTF0",1749637911677,6.09800403,165.11,165.1,5.58343628]
["bitfinex-derivatives","SOLF0:USTF0",1749637911877,6.09800403,165.11,165.1,12.52579043]
["bitfinex-derivatives","SOLF0:USTF0",1749637912077,6.09800403,165.11,165.1,12.0499731]
["bitfinex-derivatives","SOLF0:USTF0",1749637912277,6.09800403,165.11,165.1,12.5257706]
["bitfinex-derivatives","SOLF0:USTF0",1749637912472,6.09800403,165.11,165.1,18.9922872]
["bitfinex-derivatives","SOLF0:USTF0",1749637912979,6.09800403,165.11,165.1,5.58343628]
["bitfinex-derivatives","SOLF0:USTF0",1749637913182,6.09800403,165.11,165.1,18.99232725]
["bitfinex-derivatives","SOLF0:USTF0",1749637913383,6.09800403,165.11,165.1,12.0499731]
["bitfinex-derivatives","SOLF0:USTF0",1749637914280,6.09800403,165.11,165.1,18.99232725]
["bitfinex-derivatives","SOLF0:USTF0",1749637914681,6.09800403,165.11,165.1,12.0499731]
["bitfinex-derivatives","SOLF0:USTF0",1749637914876,6.09800403,165.11,165.1,12.52579043]
["bitfinex-derivatives","SOLF0:USTF0",1749637915084,6.09800403,165.11,165.1,18.99613617]
["bitfinex-derivatives","SOLF0:USTF0",1749637915284,6.09800403,165.11,165.1,18.99609395]
["bitfinex-derivatives","SOLF0:USTF0",1749637915675,6.09800403,165.11,165.1,18.99930686]
["bitfinex-derivatives","SOLF0:USTF0",1749637915877,6.09800403,165.11,165.1,19.00399266]
["bitfinex-derivatives","SOLF0:USTF0",1749637916077,6.09800403,165.11,165.1,5.58343628]
["bitfinex-derivatives","SOLF0:USTF0",1749637916275,6.09800403,165.11,165.1,12.058467]
["bitfinex-derivatives","SOLF0:USTF0",1749637916477,6.09800403,165.11,165.1,5.58343628]
["bitfinex-derivatives","SOLF0:USTF0",1749637916780,6.09800403,165.11,165.1,12.52896194]
["bitfinex-derivatives","SOLF0:USTF0",1749637916985,6.09800403,165.11,165.1,18.9955881]
["bitfinex-derivatives","SOLF0:USTF0",1749637917283,6.09800403,165.11,165.1,5.58343628]
["bitfinex-derivatives","SOLF0:USTF0",1749637917478,6.09800403,165.11,165.1,12.0544049]
["bitfinex-derivatives","SOLF0:USTF0",1749637917879,6.09800403,165.11,165.1,18.99557396]
["bitfinex-derivatives","SOLF0:USTF0",1749637918084,6.09800403,165.11,165.1,18.9955881]
["bitfinex-derivatives","SOLF0:USTF0",1749637918279,6.09800403,165.11,165.1,18.99558811]
["bitfinex-derivatives","SOLF0:USTF0",1749637918482,6.09800403,165.11,165.1,18.99558813]
["bitfinex-derivatives","SOLF0:USTF0",1749637918882,6.09800403,165.11,165.1,5.58343628]
["bitfinex-derivatives","SOLF0:USTF0",1749637919081,6.09800403,165.11,165.1,18.99558813]
["bitfinex-derivatives","SOLF0:USTF0",1749637919282,6.09800403,165.11,165.1,12.05441206]
["bitfinex-derivatives","SOLF0:USTF0",1749637919483,6.09800403,165.11,165.1,18.99558114]
["bitfinex-derivatives","SOLF0:USTF0",1749637919685,6.09800403,165.11,165.1,12.05055423]
["bitfinex-derivatives","SOLF0:USTF0",1749637919977,0.04190403,165.11,165.07,5.66688251]
["bitfinex-derivatives","SOLF0:USTF0",1749637920180,0.04190403,165.11,165.07,0.04248636]
["bitfinex-derivatives","SOLF0:USTF0",1749637920482,3.52350383,165.08,165.01,5.62439615]
["bitfinex-derivatives","SOLF0:USTF0",1749637920783,3.52350383,165.06,165.02,2.76821887]
["bitfinex-derivatives","SOLF0:USTF0",1749637920978,33.66350383,165.06,164.98,5.62439615]
["bitfinex-derivatives","SOLF0:USTF0",1749637921184,33.66350383,165.06,164.99,8.3928801]
["bitfinex-derivatives","SOLF0:USTF0",1749637921488,0.04508454,165.04,165.01,0.04202651]
["bitfinex-derivatives","SOLF0:USTF0",1749637921783,6.0594,165.02,165.01,0.04202651]
["bitfinex-derivatives","SOLF0:USTF0",1749637922781,6.0594,165.02,165.01,2.81057373]
["bitfinex-derivatives","SOLF0:USTF0",1749637923082,6.0592,165.03,165.01,0.04202651]
["bitfinex-derivatives","SOLF0:USTF0",1749637923282,6.0592,165.03,165.01,3.56803499]
["bitfinex-derivatives","SOLF0:USTF0",1749637924081,6.0592,165.03,165.01,0.04202651]
["bitfinex-derivatives","SOLF0:USTF0",1749637924490,0.04508454,165.04,165.01,0.04202651]
["bitfinex-derivatives","SOLF0:USTF0",1749637925186,0.04508454,165.04,165.02,3.52600848]
["bitfinex-derivatives","SOLF0:USTF0",1749637925877,0.04508454,165.04,165.02,9.58520848]
["bitfinex-derivatives","SOLF0:USTF0",1749637930390,0.04508454,165.04,165.02,15.23988917]
["bitfinex-derivatives","SOLF0:USTF0",1749637931891,0.04508454,165.04,165.03,5.60111643]
["bitfinex-derivatives","SOLF0:USTF0",1749637932191,0.04508454,165.04,165.03,11.95337822]
["bitfinex-derivatives","SOLF0:USTF0",1749637932490,0.04508454,165.04,165.03,18.94037292]
["bitfinex-derivatives","SOLF0:USTF0",1749637932687,0.04508454,165.04,165.03,24.99933192]
["bitfinex-derivatives","SOLF0:USTF0",1749637933380,33.62600848,165.12,165.04,6.0584]
["bitfinex-derivatives","SOLF0:USTF0",1749637933591,6.0575,165.08,165.05,12.58799389]
["bitfinex-derivatives","SOLF0:USTF0",1749637933790,6.0575,165.08,165.06,18.94004776]
["bitfinex-derivatives","SOLF0:USTF0",1749637933994,6.0575,165.08,165.07,12.58799389]
["bitfinex-derivatives","SOLF0:USTF0",1749637934187,6.0575,165.08,165.07,5.60111643]
["bitfinex-derivatives","SOLF0:USTF0",1749637934487,6.0575,165.08,165.07,11.9531703]
["bitfinex-derivatives","SOLF0:USTF0",1749637934684,6.0575,165.08,165.07,12.58799389]
["bitfinex-derivatives","SOLF0:USTF0",1749637934885,6.0575,165.08,165.07,11.9531703]
["bitfinex-derivatives","SOLF0:USTF0",1749637935087,6.0575,165.08,165.07,18.94004776]
["bitfinex-derivatives","SOLF0:USTF0",1749637935383,6.09877588,165.09,165.07,5.60111643]
["bitfinex-derivatives","SOLF0:USTF0",1749637935580,6.09877588,165.09,165.08,6.35206101]
["bitfinex-derivatives","SOLF0:USTF0",1749637935788,6.09877588,165.09,165.08,13.33894546]
["bitfinex-derivatives","SOLF0:USTF0",1749637935990,6.09877588,165.09,165.08,13.33894544]
["bitfinex-derivatives","SOLF0:USTF0",1749637936191,6.09877588,165.09,165.08,13.33713166]
["bitfinex-derivatives","SOLF0:USTF0",1749637936588,6.0576,165.07,165.06,0.04500565]
["bitfinex-derivatives","SOLF0:USTF0",1749637936793,33.62600848,165.08,165.01,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1749637936994,35.83010848,165.08,165.02,18.93583273]
["bitfinex-derivatives","SOLF0:USTF0",1749637937291,3.52600848,165.06,165.03,11.95034475]
["bitfinex-derivatives","SOLF0:USTF0",1749637937593,32.3041,165.08,164.99,5.65468069]
["bitfinex-derivatives","SOLF0:USTF0",1749637937594,3.52600848,165.04,164.99,5.65468069]
["bitfinex-derivatives","SOLF0:USTF0",1749637937785,3.52600848,165.04,165.0,5.523889]
["bitfinex-derivatives","SOLF0:USTF0",1749637937988,0.03899944,165.02,164.98,0.03894141]
["bitfinex-derivatives","SOLF0:USTF0",1749637938197,0.03899944,165.02,164.99,5.52364199]
["bitfinex-derivatives","SOLF0:USTF0",1749637938490,0.03899944,165.02,165.0,5.52364199]
["bitfinex-derivatives","SOLF0:USTF0",1749637938692,0.03899944,165.02,165.01,5.52364199]
["bitfinex-derivatives","SOLF0:USTF0",1749637939397,6.09839944,165.02,165.01,5.52364199]
["bitfinex-derivatives","SOLF0:USTF0",1749637940398,0.03899944,165.02,165.01,5.52364199]
["bitfinex-derivatives","SOLF0:USTF0",1749637941193,0.03899944,165.02,164.99,6.0604]
["bitfinex-derivatives","SOLF0:USTF0",1749637941394,0.03899944,165.02,165.0,5.55962946]
["bitfinex-derivatives","SOLF0:USTF0",1749637941597,0.03899944,165.02,165.01,5.55962946]
["bitfinex-derivatives","SOLF0:USTF0",1749637942200,0.03899944,165.02,164.98,0.03894141]
["bitfinex-derivatives","SOLF0:USTF0",1749637942392,0.03899944,165.02,164.99,5.55886656]
["bitfinex-derivatives","SOLF0:USTF0",1749637942593,6.09839944,165.02,165.0,5.55886656]
["bitfinex-derivatives","SOLF0:USTF0",1749637942797,6.09839944,165.02,164.98,0.03894141]
["bitfinex-derivatives","SOLF0:USTF0",1749637942997,6.09839944,165.02,164.99,5.57289116]
["bitfinex-derivatives","SOLF0:USTF0",1749637943197,6.09839944,165.02,165.0,5.57289116]
["bitfinex-derivatives","SOLF0:USTF0",1749637943398,6.09839944,165.02,164.98,0.03894141]
["bitfinex-derivatives","SOLF0:USTF0",1749637943698,6.09839944,165.02,164.99,5.57228975]
["bitfinex-derivatives","SOLF0:USTF0",1749637943888,6.09839944,165.02,165.0,5.57228975]
["bitfinex-derivatives","SOLF0:USTF0",1749637944088,6.09839944,165.02,164.98,6.09984141]
["bitfinex-derivatives","SOLF0:USTF0",1749637944299,6.09839944,165.02,164.99,5.57228235]
["bitfinex-derivatives","SOLF0:USTF0",1749637944599,6.09839944,165.02,165.0,5.57228235]
["bitfinex-derivatives","SOLF0:USTF0",1749637944787,6.09839944,165.02,165.01,5.57228235]
["bitfinex-derivatives","SOLF0:USTF0",1749637946697,0.03899944,165.02,165.01,5.57228235]
["bitfinex-derivatives","SOLF0:USTF0",1749637947899,2.1701,165.07,165.01,5.57228235]
["bitfinex-derivatives","SOLF0:USTF0",1749637947900,33.62600848,165.08,165.01,5.57228235]
["bitfinex-derivatives","SOLF0:USTF0",1749637948199,33.62600848,165.08,165.02,11.63158235]
["bitfinex-derivatives","SOLF0:USTF0",1749637948402,33.62600848,165.08,165.03,5.57228235]
["bitfinex-derivatives","SOLF0:USTF0",1749637948606,33.62600848,165.08,165.02,6.0593]
["bitfinex-derivatives","SOLF0:USTF0",1749637948793,33.62600848,165.08,165.03,5.67005809]
["bitfinex-derivatives","SOLF0:USTF0",1749637948994,33.62600848,165.08,165.04,0.04534615]
["bitfinex-derivatives","SOLF0:USTF0",1749637948995,0.04558017,165.07,165.04,0.04534615]
["bitfinex-derivatives","SOLF0:USTF0",1749637949202,6.0584,165.05,165.04,0.04534615]
["bitfinex-derivatives","SOLF0:USTF0",1749637954312,6.0584,165.05,165.04,5.71861943]
["bitfinex-derivatives","SOLF0:USTF0",1749637957009,6.0581,165.06,165.04,5.71861943]
["bitfinex-derivatives","SOLF0:USTF0",1749637957308,6.0581,165.06,165.05,5.67327328]
["bitfinex-derivatives","SOLF0:USTF0",1749637962508,6.0581,165.06,165.05,12.04498482]
["bitfinex-derivatives","SOLF0:USTF0",1749637963208,5.76058865,165.07,165.0,5.64787259]
["bitfinex-derivatives","SOLF0:USTF0",1749637963410,3.52600848,165.04,165.0,5.64787259]
["bitfinex-derivatives","SOLF0:USTF0",1749637963713,2.189,165.07,165.0,5.64787259]
["bitfinex-derivatives","SOLF0:USTF0",1749637963908,3.52600848,165.04,165.0,5.64787259]
["bitfinex-derivatives","SOLF0:USTF0",1749637964216,6.0601,165.01,165.0,0.04137229]
["bitfinex-derivatives","SOLF0:USTF0",1749637966416,6.0601,165.01,165.0,7.06861318]
["bitfinex-derivatives","SOLF0:USTF0",1749637966617,6.0601,165.01,165.0,0.04137229]
["bitfinex-derivatives","SOLF0:USTF0",1749637966916,6.0601,165.01,165.0,7.06861318]
["bitfinex-derivatives","SOLF0:USTF0",1749637967115,6.0601,165.01,165.0,7.06859016]
["bitfinex-derivatives","SOLF0:USTF0",1749637967316,6.0601,165.01,165.0,0.04137229]
["bitfinex-derivatives","SOLF0:USTF0",1749637967516,6.0601,165.01,165.0,7.06857354]
["bitfinex-derivatives","SOLF0:USTF0",1749637967705,6.0601,165.01,165.0,7.0740268]
["bitfinex-derivatives","SOLF0:USTF0",1749637968218,6.0601,165.01,165.0,7.07404661]
["bitfinex-derivatives","SOLF0:USTF0",1749637968419,6.0601,165.01,165.0,7.05491413]
["bitfinex-derivatives","SOLF0:USTF0",1749637969018,6.0601,165.01,165.0,0.04137229]
["bitfinex-derivatives","SOLF0:USTF0",1749637969517,6.0601,165.01,165.0,7.05865425]
["bitfinex-derivatives","SOLF0:USTF0",1749637970315,6.0596,165.02,165.0,0.04137229]
["bitfinex-derivatives","SOLF0:USTF0",1749637970618,3.56515076,165.04,165.01,7.01726218]
["bitfinex-derivatives","SOLF0:USTF0",1749637970918,6.09794228,165.04,165.0,0.04137229]
["bitfinex-derivatives","SOLF0:USTF0",1749637971214,0.03914228,165.04,165.01,7.01719937]
["bitfinex-derivatives","SOLF0:USTF0",1749637971413,0.03914228,165.04,165.0,0.04137229]
["bitfinex-derivatives","SOLF0:USTF0",1749637971813,0.03914228,165.04,165.01,7.01710862]
["bitfinex-derivatives","SOLF0:USTF0",1749637972111,6.09804228,165.04,165.02,7.01710862]
["bitfinex-derivatives","SOLF0:USTF0",1749637972316,6.09804228,165.04,165.0,0.04137229]
["bitfinex-derivatives","SOLF0:USTF0",1749637972517,0.03914228,165.04,165.01,7.01710756]
["bitfinex-derivatives","SOLF0:USTF0",1749637972720,6.0596,165.02,165.0,0.04137229]
["bitfinex-derivatives","SOLF0:USTF0",1749637973014,0.03914228,165.04,165.0,0.04137229]
["bitfinex-derivatives","SOLF0:USTF0",1749637973220,6.0598,165.01,165.0,0.04137229]
["bitfinex-derivatives","SOLF0:USTF0",1749637975222,6.0598,165.01,165.0,11.7704597]
["bitfinex-derivatives","SOLF0:USTF0",1749637975417,6.0598,165.01,165.0,11.7702846]
["bitfinex-derivatives","SOLF0:USTF0",1749637975819,6.0598,165.01,165.0,18.7792958]
["bitfinex-derivatives","SOLF0:USTF0",1749637976012,6.0598,165.01,165.0,18.77942023]
["bitfinex-derivatives","SOLF0:USTF0",1749637976214,6.0598,165.01,165.0,12.53708558]
["bitfinex-derivatives","SOLF0:USTF0",1749637976413,6.0598,165.01,165.0,18.77951651]
["bitfinex-derivatives","SOLF0:USTF0",1749637976614,6.0598,165.01,165.0,12.53719463]
["bitfinex-derivatives","SOLF0:USTF0",1749637976814,6.0598,165.01,165.0,18.77955654]
["bitfinex-derivatives","SOLF0:USTF0",1749637977013,6.0598,165.01,165.0,18.77956369]
["bitfinex-derivatives","SOLF0:USTF0",1749637977213,6.0598,165.01,165.0,18.77957067]
["bitfinex-derivatives","SOLF0:USTF0",1749637977822,6.0598,165.01,165.0,5.52811042]
["bitfinex-derivatives","SOLF0:USTF0",1749637978022,6.0598,165.01,165.0,18.71932619]
["bitfinex-derivatives","SOLF0:USTF0",1749637978416,6.0598,165.01,165.0,18.71932624]
["bitfinex-derivatives","SOLF0:USTF0",1749637978616,6.0598,165.01,165.0,11.7741506]
["bitfinex-derivatives","SOLF0:USTF0",1749637978818,6.0598,165.01,165.0,18.72318598]
["bitfinex-derivatives","SOLF0:USTF0",1749637979023,6.0598,165.01,165.0,12.47696401]
["bitfinex-derivatives","SOLF0:USTF0",1749637979220,6.0598,165.01,165.0,18.72314594]
["bitfinex-derivatives","SOLF0:USTF0",1749637979526,6.0598,165.01,165.0,12.47704885]
["bitfinex-derivatives","SOLF0:USTF0",1749637979727,6.0598,165.01,165.0,5.52811042]
["bitfinex-derivatives","SOLF0:USTF0",1749637980024,6.0598,165.01,165.0,12.47729659]
["bitfinex-derivatives","SOLF0:USTF0",1749637980325,6.0598,165.01,165.0,12.47731754]
["bitfinex-derivatives","SOLF0:USTF0",1749637980528,6.0598,165.01,165.0,12.47733679]
["bitfinex-derivatives","SOLF0:USTF0",1749637980725,6.0598,165.01,165.0,5.52811042]
["bitfinex-derivatives","SOLF0:USTF0",1749637981226,6.0613,164.97,164.96,5.64787259]
["bitfinex-derivatives","SOLF0:USTF0",1749637981427,3.52600848,165.01,164.96,6.24750534]
["bitfinex-derivatives","SOLF0:USTF0",1749637981627,3.52600848,165.01,164.94,35.76787259]
["bitfinex-derivatives","SOLF0:USTF0",1749637981829,6.0611,164.98,164.95,6.24733339]
["bitfinex-derivatives","SOLF0:USTF0",1749637982034,33.64600848,165.03,164.96,6.24709022]
["bitfinex-derivatives","SOLF0:USTF0",1749637982328,0.03926853,165.01,164.98,0.04384621]
["bitfinex-derivatives","SOLF0:USTF0",1749637984335,6.0605,164.99,164.98,0.04384621]
["bitfinex-derivatives","SOLF0:USTF0",1749637991932,6.0603,165.0,164.98,2.30201301]
["bitfinex-derivatives","SOLF0:USTF0",1749637992529,6.0605,164.99,164.98,2.30201301]
["bitfinex-derivatives","SOLF0:USTF0",1749637993238,6.0605,164.99,164.98,7.93063423]
["bitfinex-derivatives","SOLF0:USTF0",1749637994142,6.0605,164.99,164.98,14.8379111]
["bitfinex-derivatives","SOLF0:USTF0",1749637995043,6.0605,164.99,164.98,7.93063423]
["bitfinex-derivatives","SOLF0:USTF0",1749637995344,6.0605,164.99,164.98,14.8379111]
["bitfinex-derivatives","SOLF0:USTF0",1749637995740,6.0603,165.0,164.98,14.8379111]
["bitfinex-derivatives","SOLF0:USTF0",1749637996041,6.0603,165.0,164.99,5.62862122]
["bitfinex-derivatives","SOLF0:USTF0",1749637996240,6.0603,165.0,164.99,12.53585635]
["bitfinex-derivatives","SOLF0:USTF0",1749637996436,6.0603,165.0,164.99,5.62862122]
["bitfinex-derivatives","SOLF0:USTF0",1749637996636,6.0603,165.0,164.99,12.53559918]
["bitfinex-derivatives","SOLF0:USTF0",1749637996834,6.0603,165.0,164.99,5.62862122]
["bitfinex-derivatives","SOLF0:USTF0",1749637997238,6.09916853,165.01,164.99,12.53570327]
["bitfinex-derivatives","SOLF0:USTF0",1749637997444,30.12,165.06,165.0,5.62862122]
["bitfinex-derivatives","SOLF0:USTF0",1749637997744,6.0581,165.06,165.02,2.2581668]
["bitfinex-derivatives","SOLF0:USTF0",1749637997933,6.0581,165.06,165.03,7.88678802]
["bitfinex-derivatives","SOLF0:USTF0",1749637998132,6.0581,165.06,165.04,5.62862122]
["bitfinex-derivatives","SOLF0:USTF0",1749637998333,6.0581,165.06,165.03,2.2581668]
["bitfinex-derivatives","SOLF0:USTF0",1749637998539,6.09760402,165.06,165.04,12.60652776]
["bitfinex-derivatives","SOLF0:USTF0",1749637998844,6.09760402,165.06,165.03,2.29887435]
["bitfinex-derivatives","SOLF0:USTF0",1749637998845,6.09760402,165.06,165.05,6.90391472]
["bitfinex-derivatives","SOLF0:USTF0",1749637999048,6.09760402,165.06,165.05,6.90391424]
["bitfinex-derivatives","SOLF0:USTF0",1749637999237,6.09760402,165.06,165.03,0.04070755]
["bitfinex-derivatives","SOLF0:USTF0",1749637999441,6.09760402,165.06,165.04,12.60075825]
["bitfinex-derivatives","SOLF0:USTF0",1749637999744,6.09760402,165.06,165.05,5.69689569]
["bitfinex-derivatives","SOLF0:USTF0",1749638001744,0.03950402,165.06,165.05,5.69689569]
["bitfinex-derivatives","SOLF0:USTF0",1749638003246,6.09740402,165.06,165.05,5.69689569]
["bitfinex-derivatives","SOLF0:USTF0",1749638005141,0.03950402,165.06,165.05,18.22830337]
["bitfinex-derivatives","SOLF0:USTF0",1749638005342,30.12,165.12,165.05,11.34476828]
["bitfinex-derivatives","SOLF0:USTF0",1749638005541,30.12,165.12,165.07,3.52557454]
["bitfinex-derivatives","SOLF0:USTF0",1749638005741,6.0571,165.09,165.08,5.69689569]
["bitfinex-derivatives","SOLF0:USTF0",1749638006840,0.04096248,165.1,165.08,5.69689569]
["bitfinex-derivatives","SOLF0:USTF0",1749638007045,0.04096248,165.1,165.07,3.56778285]
["bitfinex-derivatives","SOLF0:USTF0",1749638007046,0.04096248,165.1,165.09,5.69689569]
["bitfinex-derivatives","SOLF0:USTF0",1749638008143,0.04096248,165.1,165.09,9.22247023]
["bitfinex-derivatives","SOLF0:USTF0",1749638013748,0.04096248,165.1,165.09,3.52557454]
["bitfinex-derivatives","SOLF0:USTF0",1749638014048,0.04096248,165.1,165.09,9.23275241]
["bitfinex-derivatives","SOLF0:USTF0",1749638014446,0.04096248,165.1,165.09,3.52557454]
["bitfinex-derivatives","SOLF0:USTF0",1749638015249,15.09772194,165.3,165.13,6.0553]
["bitfinex-derivatives","SOLF0:USTF0",1749638015555,5.60717454,165.23,165.15,3.52557454]
["bitfinex-derivatives","SOLF0:USTF0",1749638016551,0.04657383,165.21,165.17,0.04072946]
["bitfinex-derivatives","SOLF0:USTF0",1749638017156,6.0536,165.18,165.17,0.04072946]
["bitfinex-derivatives","SOLF0:USTF0",1749638018249,6.0533,165.19,165.17,0.04072946]
["bitfinex-derivatives","SOLF0:USTF0",1749638018455,0.04657383,165.21,165.17,0.04072946]
["bitfinex-derivatives","SOLF0:USTF0",1749638019656,6.0536,165.18,165.17,0.04072946]
["bitfinex-derivatives","SOLF0:USTF0",1749638023050,6.0536,165.18,165.17,2.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749638042471,6.0536,165.18,165.17,5.59102552]
["bitfinex-derivatives","SOLF0:USTF0",1749638042868,6.0536,165.18,165.17,35.67102552]
["bitfinex-derivatives","SOLF0:USTF0",1749638043172,6.0534,165.19,165.17,35.67102552]
["bitfinex-derivatives","SOLF0:USTF0",1749638043465,0.04657383,165.21,165.18,9.11063767]
["bitfinex-derivatives","SOLF0:USTF0",1749638043664,0.04657383,165.21,165.19,5.59099606]
["bitfinex-derivatives","SOLF0:USTF0",1749638043864,6.09927383,165.21,165.2,5.59099606]
["bitfinex-derivatives","SOLF0:USTF0",1749638045170,6.09927383,165.21,165.2,18.85968439]
["bitfinex-derivatives","SOLF0:USTF0",1749638045370,0.04657383,165.21,165.2,18.85967677]
["bitfinex-derivatives","SOLF0:USTF0",1749638045567,0.04657383,165.21,165.2,12.47475178]
["bitfinex-derivatives","SOLF0:USTF0",1749638045868,0.04657383,165.21,165.2,18.85960919]
["bitfinex-derivatives","SOLF0:USTF0",1749638046174,0.04657383,165.21,165.2,18.85963411]
["bitfinex-derivatives","SOLF0:USTF0",1749638046467,0.04657383,165.21,165.2,11.97582614]
["bitfinex-derivatives","SOLF0:USTF0",1749638046673,0.04657383,165.21,165.2,18.85414415]
["bitfinex-derivatives","SOLF0:USTF0",1749638047066,0.04657383,165.21,165.2,18.85415112]
["bitfinex-derivatives","SOLF0:USTF0",1749638047268,0.04657383,165.21,165.2,5.59099606]
["bitfinex-derivatives","SOLF0:USTF0",1749638047466,0.04657383,165.21,165.2,18.85415825]
["bitfinex-derivatives","SOLF0:USTF0",1749638047671,0.04657383,165.21,165.2,11.97583327]
["bitfinex-derivatives","SOLF0:USTF0",1749638047874,0.04657383,165.21,165.2,5.59099606]
["bitfinex-derivatives","SOLF0:USTF0",1749638048064,0.04657383,165.21,165.2,11.97582614]
["bitfinex-derivatives","SOLF0:USTF0",1749638048265,0.04657383,165.21,165.2,9.11063767]
["bitfinex-derivatives","SOLF0:USTF0",1749638048668,0.04657383,165.21,165.2,16.8823193]
["bitfinex-derivatives","SOLF0:USTF0",1749638049071,0.04657383,165.21,165.2,13.36267769]
["bitfinex-derivatives","SOLF0:USTF0",1749638049375,0.04657383,165.21,165.2,16.88230519]
["bitfinex-derivatives","SOLF0:USTF0",1749638049569,0.04657383,165.21,165.2,22.47440107]
["bitfinex-derivatives","SOLF0:USTF0",1749638050172,0.04657383,165.21,165.2,22.45901275]
["bitfinex-derivatives","SOLF0:USTF0",1749638050371,0.04657383,165.21,165.2,15.48117925]
["bitfinex-derivatives","SOLF0:USTF0",1749638050673,6.0518,165.23,165.2,28.51191275]
["bitfinex-derivatives","SOLF0:USTF0",1749638050879,6.0515,165.24,165.21,18.93876549]
["bitfinex-derivatives","SOLF0:USTF0",1749638051174,3.51964161,165.29,165.22,12.56906695]
["bitfinex-derivatives","SOLF0:USTF0",1749638051370,3.51964161,165.29,165.23,6.97709808]
["bitfinex-derivatives","SOLF0:USTF0",1749638051569,3.51964161,165.29,165.21,33.59964161]
["bitfinex-derivatives","SOLF0:USTF0",1749638051780,3.51964161,165.29,165.23,0.04619194]
["bitfinex-derivatives","SOLF0:USTF0",1749638051781,0.04364803,165.27,165.23,0.04619194]
["bitfinex-derivatives","SOLF0:USTF0",1749638052473,6.0514,165.24,165.23,0.04619194]
["bitfinex-derivatives","SOLF0:USTF0",1749638052675,6.0514,165.24,165.23,6.41526724]
["bitfinex-derivatives","SOLF0:USTF0",1749638052871,6.0514,165.24,165.23,6.41526616]
["bitfinex-derivatives","SOLF0:USTF0",1749638053077,6.0514,165.24,165.23,6.41524438]
["bitfinex-derivatives","SOLF0:USTF0",1749638053270,6.0514,165.24,165.23,6.41524862]
["bitfinex-derivatives","SOLF0:USTF0",1749638053973,6.0514,165.24,165.23,6.41528051]
["bitfinex-derivatives","SOLF0:USTF0",1749638054180,6.0514,165.24,165.23,6.41528337]
["bitfinex-derivatives","SOLF0:USTF0",1749638054372,6.0514,165.24,165.23,6.41528378]
["bitfinex-derivatives","SOLF0:USTF0",1749638054882,6.0535,165.19,165.18,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1749638055071,6.0535,165.19,165.18,35.64407665]
["bitfinex-derivatives","SOLF0:USTF0",1749638055270,3.51964161,165.27,165.18,35.64407665]
["bitfinex-derivatives","SOLF0:USTF0",1749638055476,3.51964161,165.27,165.19,5.56407665]
["bitfinex-derivatives","SOLF0:USTF0",1749638055779,6.0529,165.2,165.18,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1749638055981,6.0529,165.2,165.19,5.56512741]
["bitfinex-derivatives","SOLF0:USTF0",1749638057284,6.0529,165.2,165.19,7.8170211]
["bitfinex-derivatives","SOLF0:USTF0",1749638057681,6.09635672,165.21,165.19,7.8170211]
["bitfinex-derivatives","SOLF0:USTF0",1749638057982,0.04385672,165.21,165.19,2.25189369]
["bitfinex-derivatives","SOLF0:USTF0",1749638058584,0.04385672,165.21,165.2,5.57003966]
["bitfinex-derivatives","SOLF0:USTF0",1749638058781,6.0512,165.25,165.2,5.57003966]
["bitfinex-derivatives","SOLF0:USTF0",1749638058984,6.0512,165.25,165.24,2.25189369]
["bitfinex-derivatives","SOLF0:USTF0",1749638059174,2.25189369,165.29,165.24,9.24668892]
["bitfinex-derivatives","SOLF0:USTF0",1749638059378,3.51666468,165.3,165.24,6.99479523]
["bitfinex-derivatives","SOLF0:USTF0",1749638059582,3.51666468,165.3,165.23,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1749638059783,3.51666468,165.3,165.24,6.99466218]
["bitfinex-derivatives","SOLF0:USTF0",1749638060092,0.04331951,165.28,165.25,7.03646593]
["bitfinex-derivatives","SOLF0:USTF0",1749638060389,0.04331951,165.28,165.25,0.04180375]
["bitfinex-derivatives","SOLF0:USTF0",1749638060986,6.09351951,165.28,165.25,0.04180375]
["bitfinex-derivatives","SOLF0:USTF0",1749638062391,0.04331951,165.28,165.25,6.09280375]
["bitfinex-derivatives","SOLF0:USTF0",1749638062586,0.04331951,165.28,165.26,5.81186388]
["bitfinex-derivatives","SOLF0:USTF0",1749638062883,0.04331951,165.28,165.27,11.86216388]
["bitfinex-derivatives","SOLF0:USTF0",1749638063282,0.04331951,165.28,165.27,5.81186388]
["bitfinex-derivatives","SOLF0:USTF0",1749638063480,0.04331951,165.28,165.27,35.87186388]
["bitfinex-derivatives","SOLF0:USTF0",1749638063882,4.1255,165.36,165.27,42.86165937]
["bitfinex-derivatives","SOLF0:USTF0",1749638064088,4.1255,165.36,165.29,3.51666468]
["bitfinex-derivatives","SOLF0:USTF0",1749638064389,4.1255,165.36,165.3,5.81186388]
["bitfinex-derivatives","SOLF0:USTF0",1749638064583,3.51666468,165.35,165.27,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1749638064781,3.51666468,165.35,165.28,12.73990914]
["bitfinex-derivatives","SOLF0:USTF0",1749638065083,0.03837186,165.33,165.29,5.79023531]
["bitfinex-derivatives","SOLF0:USTF0",1749638065293,6.0495,165.3,165.29,0.04085993]
["bitfinex-derivatives","SOLF0:USTF0",1749638065491,6.0495,165.3,165.29,5.78708614]
["bitfinex-derivatives","SOLF0:USTF0",1749638066097,6.0495,165.3,165.29,5.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749638066497,8.1806,165.3,165.29,5.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749638066695,10.2223,165.3,165.29,5.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749638067396,6.0517,165.23,165.22,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1749638067599,6.0517,165.23,165.22,35.53144786]
["bitfinex-derivatives","SOLF0:USTF0",1749638067898,6.0517,165.23,165.22,42.50877059]
["bitfinex-derivatives","SOLF0:USTF0",1749638068100,6.0517,165.23,165.22,42.50875089]
["bitfinex-derivatives","SOLF0:USTF0",1749638068896,6.0517,165.23,165.22,35.53144786]
["bitfinex-derivatives","SOLF0:USTF0",1749638069093,6.0517,165.23,165.22,42.50861817]
["bitfinex-derivatives","SOLF0:USTF0",1749638069293,6.0517,165.23,165.22,42.36427167]
["bitfinex-derivatives","SOLF0:USTF0",1749638069691,6.0517,165.23,165.22,42.36425198]
["bitfinex-derivatives","SOLF0:USTF0",1749638069891,6.09130402,165.24,165.22,42.36425246]
["bitfinex-derivatives","SOLF0:USTF0",1749638070099,6.09130402,165.24,165.22,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1749638070485,6.0517,165.23,165.22,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1749638070691,6.0517,165.23,165.22,42.37608582]
["bitfinex-derivatives","SOLF0:USTF0",1749638070899,6.0517,165.23,165.22,35.54330312]
["bitfinex-derivatives","SOLF0:USTF0",1749638071102,6.0517,165.23,165.22,42.37608582]
["bitfinex-derivatives","SOLF0:USTF0",1749638071297,6.09120402,165.24,165.22,42.3760863]
["bitfinex-derivatives","SOLF0:USTF0",1749638071498,6.09120402,165.24,165.22,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1749638073205,0.03980402,165.24,165.22,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1749638074306,6.09130402,165.24,165.22,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1749638076106,0.03980402,165.24,165.22,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1749638078006,6.09120402,165.24,165.22,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1749638079406,6.0517,165.23,165.22,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1749638079606,0.03980402,165.24,165.22,42.40958977]
["bitfinex-derivatives","SOLF0:USTF0",1749638079809,0.03980402,165.24,165.22,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1749638080217,6.09140402,165.24,165.23,6.86607487]
["bitfinex-derivatives","SOLF0:USTF0",1749638080417,6.09140402,165.24,165.23,13.09502914]
["bitfinex-derivatives","SOLF0:USTF0",1749638080709,6.09140402,165.24,165.23,13.09119504]
["bitfinex-derivatives","SOLF0:USTF0",1749638080914,6.09140402,165.24,165.23,6.22511967]
["bitfinex-derivatives","SOLF0:USTF0",1749638081115,6.09140402,165.24,165.23,13.09119406]
["bitfinex-derivatives","SOLF0:USTF0",1749638081311,6.09140402,165.24,165.23,6.22511967]
["bitfinex-derivatives","SOLF0:USTF0",1749638081513,6.09140402,165.24,165.23,18.59549847]
["bitfinex-derivatives","SOLF0:USTF0",1749638081817,6.09140402,165.24,165.23,18.59536185]
["bitfinex-derivatives","SOLF0:USTF0",1749638082019,6.09140402,165.24,165.23,18.59536137]
["bitfinex-derivatives","SOLF0:USTF0",1749638082218,6.09140402,165.24,165.23,12.37036502]
["bitfinex-derivatives","SOLF0:USTF0",1749638082512,6.09140402,165.24,165.23,18.59532145]
["bitfinex-derivatives","SOLF0:USTF0",1749638082718,6.09140402,165.24,165.23,5.50442774]
["bitfinex-derivatives","SOLF0:USTF0",1749638082920,6.09140402,165.24,165.23,18.59532046]
["bitfinex-derivatives","SOLF0:USTF0",1749638083119,6.09140402,165.24,165.23,12.37034624]
["bitfinex-derivatives","SOLF0:USTF0",1749638083318,6.09140402,165.24,165.23,18.59532144]
["bitfinex-derivatives","SOLF0:USTF0",1749638083614,6.09140402,165.24,165.23,12.37034576]
["bitfinex-derivatives","SOLF0:USTF0",1749638083913,6.09140402,165.24,165.23,18.59536137]
["bitfinex-derivatives","SOLF0:USTF0",1749638084118,6.09140402,165.24,165.23,5.50442774]
["bitfinex-derivatives","SOLF0:USTF0",1749638084318,0.03980402,165.24,165.21,0.04317414]
["bitfinex-derivatives","SOLF0:USTF0",1749638084519,3.5564687,165.24,165.22,12.4714868]
["bitfinex-derivatives","SOLF0:USTF0",1749638084726,6.0521,165.22,165.21,0.04317414]
["bitfinex-derivatives","SOLF0:USTF0",1749638084915,6.0521,165.22,165.21,12.51557729]
["bitfinex-derivatives","SOLF0:USTF0",1749638085321,6.0521,165.22,165.21,12.51560426]
["bitfinex-derivatives","SOLF0:USTF0",1749638085622,6.0521,165.22,165.21,18.74107474]
["bitfinex-derivatives","SOLF0:USTF0",1749638086017,6.0521,165.22,165.21,12.5156115]
["bitfinex-derivatives","SOLF0:USTF0",1749638086216,6.0521,165.22,165.21,18.74100247]
["bitfinex-derivatives","SOLF0:USTF0",1749638086614,6.0521,165.22,165.21,18.74280864]
["bitfinex-derivatives","SOLF0:USTF0",1749638087020,6.0521,165.22,165.21,12.51741772]
["bitfinex-derivatives","SOLF0:USTF0",1749638087419,6.0521,165.22,165.21,11.87467973]
["bitfinex-derivatives","SOLF0:USTF0",1749638087719,6.0521,165.22,165.21,5.64921643]
["bitfinex-derivatives","SOLF0:USTF0",1749638088521,6.0521,165.22,165.21,0.04317414]
["bitfinex-derivatives","SOLF0:USTF0",1749638089121,3.51666468,165.23,165.16,5.64787259]
["bitfinex-derivatives","SOLF0:USTF0",1749638089322,3.51666468,165.21,165.17,12.54885698]
["bitfinex-derivatives","SOLF0:USTF0",1749638089523,3.51666468,165.21,165.18,12.54911387]
["bitfinex-derivatives","SOLF0:USTF0",1749638089723,6.0528,165.2,165.19,5.67987711]
["bitfinex-derivatives","SOLF0:USTF0",1749638090124,3.5613853,165.21,165.18,0.04271136]
["bitfinex-derivatives","SOLF0:USTF0",1749638090617,9.56986468,165.19,165.18,0.04271136]
["bitfinex-derivatives","SOLF0:USTF0",1749638090822,6.0532,165.19,165.18,0.04271136]
["bitfinex-derivatives","SOLF0:USTF0",1749638091019,0.04472062,165.21,165.18,12.45572627]
["bitfinex-derivatives","SOLF0:USTF0",1749638091228,6.053,165.2,165.19,6.87808269]
["bitfinex-derivatives","SOLF0:USTF0",1749638091434,6.053,165.2,165.18,0.04271136]
["bitfinex-derivatives","SOLF0:USTF0",1749638091729,0.04472062,165.21,165.19,18.6493274]
["bitfinex-derivatives","SOLF0:USTF0",1749638091929,0.04472062,165.21,165.2,5.53373424]
["bitfinex-derivatives","SOLF0:USTF0",1749638092127,0.04472062,165.21,165.2,12.4114304]
["bitfinex-derivatives","SOLF0:USTF0",1749638092327,0.04472062,165.21,165.2,12.41143088]
["bitfinex-derivatives","SOLF0:USTF0",1749638092528,6.09722062,165.21,165.2,12.41143088]
["bitfinex-derivatives","SOLF0:USTF0",1749638092822,0.04472062,165.21,165.2,12.41142073]
["bitfinex-derivatives","SOLF0:USTF0",1749638093223,0.04472062,165.21,165.2,5.53373424]
["bitfinex-derivatives","SOLF0:USTF0",1749638093628,0.04472062,165.21,165.2,18.64881152]
["bitfinex-derivatives","SOLF0:USTF0",1749638093833,0.04472062,165.21,165.2,18.64865299]
["bitfinex-derivatives","SOLF0:USTF0",1749638094028,0.04472062,165.21,165.2,11.77114478]
["bitfinex-derivatives","SOLF0:USTF0",1749638094329,0.04472062,165.21,165.2,12.41122269]
["bitfinex-derivatives","SOLF0:USTF0",1749638094524,0.04472062,165.21,165.2,5.53373424]
["bitfinex-derivatives","SOLF0:USTF0",1749638094724,0.04472062,165.21,165.2,12.41122269]
["bitfinex-derivatives","SOLF0:USTF0",1749638094931,0.04472062,165.21,165.2,5.53373424]
["bitfinex-derivatives","SOLF0:USTF0",1749638095127,0.04472062,165.21,165.2,11.77859368]
["bitfinex-derivatives","SOLF0:USTF0",1749638095321,0.04472062,165.21,165.2,5.53373424]
["bitfinex-derivatives","SOLF0:USTF0",1749638095521,0.04472062,165.21,165.2,18.65595655]
["bitfinex-derivatives","SOLF0:USTF0",1749638095719,0.04472062,165.21,165.2,12.41113974]
["bitfinex-derivatives","SOLF0:USTF0",1749638095925,0.04472062,165.21,165.2,18.65599795]
["bitfinex-derivatives","SOLF0:USTF0",1749638096127,0.04472062,165.21,165.2,12.47438484]
["bitfinex-derivatives","SOLF0:USTF0",1749638096326,0.04472062,165.21,165.2,5.59695958]
["bitfinex-derivatives","SOLF0:USTF0",1749638096628,0.04472062,165.21,165.2,12.47438436]
["bitfinex-derivatives","SOLF0:USTF0",1749638096835,0.04472062,165.21,165.2,18.71199314]
["bitfinex-derivatives","SOLF0:USTF0",1749638097221,0.04472062,165.21,165.2,11.84179609]
["bitfinex-derivatives","SOLF0:USTF0",1749638097421,0.04472062,165.21,165.2,5.59695958]
["bitfinex-derivatives","SOLF0:USTF0",1749638097627,0.04472062,165.21,165.2,12.46715663]
["bitfinex-derivatives","SOLF0:USTF0",1749638097822,0.04472062,165.21,165.2,5.59695958]
["bitfinex-derivatives","SOLF0:USTF0",1749638098024,0.04472062,165.21,165.2,18.71199314]
["bitfinex-derivatives","SOLF0:USTF0",1749638098233,0.04472062,165.21,165.2,5.59695958]
["bitfinex-derivatives","SOLF0:USTF0",1749638098434,0.04472062,165.21,165.2,18.71199314]
["bitfinex-derivatives","SOLF0:USTF0",1749638098730,33.57666468,165.28,165.2,33.93166791]
["bitfinex-derivatives","SOLF0:USTF0",1749638098929,6.0516,165.24,165.21,12.46685861]
["bitfinex-derivatives","SOLF0:USTF0",1749638099231,6.0516,165.24,165.22,18.71139054]
["bitfinex-derivatives","SOLF0:USTF0",1749638099426,6.0516,165.24,165.23,12.46685861]
["bitfinex-derivatives","SOLF0:USTF0",1749638099831,6.0516,165.24,165.23,5.59695958]
["bitfinex-derivatives","SOLF0:USTF0",1749638100138,6.0516,165.24,165.23,12.46679936]
["bitfinex-derivatives","SOLF0:USTF0",1749638100430,6.0516,165.24,165.23,12.46684059]
["bitfinex-derivatives","SOLF0:USTF0",1749638100731,6.0516,165.24,165.23,19.3367216]
["bitfinex-derivatives","SOLF0:USTF0",1749638100925,6.0516,165.24,165.23,19.33310905]
["bitfinex-derivatives","SOLF0:USTF0",1749638101325,6.0516,165.24,165.23,12.46684059]
["bitfinex-derivatives","SOLF0:USTF0",1749638101630,6.0516,165.24,165.23,25.57555105]
["bitfinex-derivatives","SOLF0:USTF0",1749638101827,6.0516,165.24,165.23,25.59018425]
["bitfinex-derivatives","SOLF0:USTF0",1749638102025,0.04476205,165.25,165.23,19.34774225]
["bitfinex-derivatives","SOLF0:USTF0",1749638102227,0.04476205,165.25,165.24,12.47779927]
["bitfinex-derivatives","SOLF0:USTF0",1749638102426,0.04476205,165.25,165.24,12.47781809]
["bitfinex-derivatives","SOLF0:USTF0",1749638102631,0.04476205,165.25,165.24,11.83895163]
["bitfinex-derivatives","SOLF0:USTF0",1749638102925,0.04476205,165.25,165.24,18.71931008]
["bitfinex-derivatives","SOLF0:USTF0",1749638103229,0.04476205,165.25,165.24,18.71926611]
["bitfinex-derivatives","SOLF0:USTF0",1749638103437,0.04476205,165.25,165.24,12.4772986]
["bitfinex-derivatives","SOLF0:USTF0",1749638103840,0.04476205,165.25,165.24,12.47724786]
["bitfinex-derivatives","SOLF0:USTF0",1749638104028,0.04476205,165.25,165.24,11.83877469]
["bitfinex-derivatives","SOLF0:USTF0",1749638104234,0.04476205,165.25,165.24,18.71521977]
["bitfinex-derivatives","SOLF0:USTF0",1749638104937,0.04476205,165.25,165.24,11.83493149]
["bitfinex-derivatives","SOLF0:USTF0",1749638105131,0.04476205,165.25,165.24,18.71534328]
["bitfinex-derivatives","SOLF0:USTF0",1749638105336,0.04476205,165.25,165.24,18.73203591]
["bitfinex-derivatives","SOLF0:USTF0",1749638105531,6.09576205,165.25,165.24,18.73203591]
["bitfinex-derivatives","SOLF0:USTF0",1749638105834,6.09576205,165.25,165.24,5.59695958]
["bitfinex-derivatives","SOLF0:USTF0",1749638106035,6.09576205,165.25,165.24,18.73256721]
["bitfinex-derivatives","SOLF0:USTF0",1749638106231,6.09576205,165.25,165.24,18.7307845]
["bitfinex-derivatives","SOLF0:USTF0",1749638106437,6.09576205,165.25,165.24,5.59695958]
["bitfinex-derivatives","SOLF0:USTF0",1749638106640,6.09576205,165.25,165.24,18.73096064]
["bitfinex-derivatives","SOLF0:USTF0",1749638107146,6.09576205,165.25,165.24,12.48461621]
["bitfinex-derivatives","SOLF0:USTF0",1749638107343,6.09576205,165.25,165.24,11.84329471]
["bitfinex-derivatives","SOLF0:USTF0",1749638107545,6.09576205,165.25,165.24,18.73094223]
["bitfinex-derivatives","SOLF0:USTF0",1749638107740,6.09576205,165.25,165.24,11.84329471]
["bitfinex-derivatives","SOLF0:USTF0",1749638107940,6.09576205,165.25,165.24,12.4846071]
["bitfinex-derivatives","SOLF0:USTF0",1749638108137,6.09576205,165.25,165.24,18.73094223]
["bitfinex-derivatives","SOLF0:USTF0",1749638108341,6.09576205,165.25,165.24,12.48464847]
["bitfinex-derivatives","SOLF0:USTF0",1749638108645,6.09576205,165.25,165.24,18.73119087]
["bitfinex-derivatives","SOLF0:USTF0",1749638108840,6.09576205,165.25,165.24,11.84350149]
["bitfinex-derivatives","SOLF0:USTF0",1749638109044,6.09576205,165.25,165.24,18.73135084]
["bitfinex-derivatives","SOLF0:USTF0",1749638109242,6.09576205,165.25,165.24,5.59695958]
["bitfinex-derivatives","SOLF0:USTF0",1749638109539,6.09576205,165.25,165.24,18.72750274]
["bitfinex-derivatives","SOLF0:USTF0",1749638110051,6.09576205,165.25,165.24,11.83965338]
["bitfinex-derivatives","SOLF0:USTF0",1749638110242,6.09576205,165.25,165.24,12.48480894]
["bitfinex-derivatives","SOLF0:USTF0",1749638110440,6.09576205,165.25,165.24,18.72750274]
["bitfinex-derivatives","SOLF0:USTF0",1749638110641,6.09576205,165.25,165.24,11.83965338]
["bitfinex-derivatives","SOLF0:USTF0",1749638110948,6.09576205,165.25,165.24,18.72746267]
["bitfinex-derivatives","SOLF0:USTF0",1749638111247,6.09576205,165.25,165.24,18.72746266]
["bitfinex-derivatives","SOLF0:USTF0",1749638111438,6.09576205,165.25,165.24,11.83963312]
["bitfinex-derivatives","SOLF0:USTF0",1749638111638,6.09576205,165.25,165.24,18.72746266]
["bitfinex-derivatives","SOLF0:USTF0",1749638111846,6.09576205,165.25,165.24,12.48480894]
["bitfinex-derivatives","SOLF0:USTF0",1749638112145,6.09576205,165.25,165.24,18.72750273]
["bitfinex-derivatives","SOLF0:USTF0",1749638112336,6.09576205,165.25,165.24,11.83957235]
["bitfinex-derivatives","SOLF0:USTF0",1749638112538,6.09576205,165.25,165.24,12.48447118]
["bitfinex-derivatives","SOLF0:USTF0",1749638112743,6.09576205,165.25,165.24,18.72681977]
["bitfinex-derivatives","SOLF0:USTF0",1749638112939,6.09576205,165.25,165.24,18.72702187]
["bitfinex-derivatives","SOLF0:USTF0",1749638113146,6.09576205,165.25,165.24,5.59695958]
["bitfinex-derivatives","SOLF0:USTF0",1749638113351,6.09576205,165.25,165.24,18.72718214]
["bitfinex-derivatives","SOLF0:USTF0",1749638113942,6.09576205,165.25,165.24,12.48465039]
["bitfinex-derivatives","SOLF0:USTF0",1749638114143,6.09576205,165.25,165.24,18.72718214]
["bitfinex-derivatives","SOLF0:USTF0",1749638114340,6.09576205,165.25,165.24,11.83949134]
["bitfinex-derivatives","SOLF0:USTF0",1749638114545,6.09576205,165.25,165.24,12.48472966]
["bitfinex-derivatives","SOLF0:USTF0",1749638114847,6.09576205,165.25,165.24,12.48463058]
["bitfinex-derivatives","SOLF0:USTF0",1749638115038,6.09576205,165.25,165.24,11.8433187]
["bitfinex-derivatives","SOLF0:USTF0",1749638115437,6.09576205,165.25,165.24,12.48463058]
["bitfinex-derivatives","SOLF0:USTF0",1749638115646,6.09576205,165.25,165.24,5.59695958]
["bitfinex-derivatives","SOLF0:USTF0",1749638115850,6.09576205,165.25,165.24,18.7313608]
["bitfinex-derivatives","SOLF0:USTF0",1749638116050,6.09576205,165.25,165.24,5.59695958]
["bitfinex-derivatives","SOLF0:USTF0",1749638116246,6.09576205,165.25,165.24,11.84350643]
["bitfinex-derivatives","SOLF0:USTF0",1749638116452,6.09576205,165.25,165.24,5.59695958]
["bitfinex-derivatives","SOLF0:USTF0",1749638116647,6.09576205,165.25,165.24,12.4848091]
["bitfinex-derivatives","SOLF0:USTF0",1749638116853,6.09576205,165.25,165.24,18.73135067]
["bitfinex-derivatives","SOLF0:USTF0",1749638117052,6.09576205,165.25,165.24,11.84348089]
["bitfinex-derivatives","SOLF0:USTF0",1749638117242,6.09576205,165.25,165.24,18.73119037]
["bitfinex-derivatives","SOLF0:USTF0",1749638117447,6.09576205,165.25,165.24,18.73082973]
["bitfinex-derivatives","SOLF0:USTF0",1749638117654,6.09576205,165.25,165.24,18.73094994]
["bitfinex-derivatives","SOLF0:USTF0",1749638117851,6.09576205,165.25,165.24,13.13399036]
["bitfinex-derivatives","SOLF0:USTF0",1749638118050,0.04476205,165.25,165.24,12.63072402]
["bitfinex-derivatives","SOLF0:USTF0",1749638118249,0.04476205,165.25,165.24,11.98924791]
["bitfinex-derivatives","SOLF0:USTF0",1749638118447,0.04476205,165.25,165.24,5.74307268]
["bitfinex-derivatives","SOLF0:USTF0",1749638118652,0.04476205,165.25,165.24,12.63056183]
["bitfinex-derivatives","SOLF0:USTF0",1749638119054,0.04476205,165.25,165.24,18.87673509]
["bitfinex-derivatives","SOLF0:USTF0",1749638119252,0.04476205,165.25,165.24,18.87649208]
["bitfinex-derivatives","SOLF0:USTF0",1749638119454,0.04476205,165.25,165.24,18.87630614]
["bitfinex-derivatives","SOLF0:USTF0",1749638119650,6.09576205,165.25,165.24,5.74307268]
["bitfinex-derivatives","SOLF0:USTF0",1749638119850,6.09576205,165.25,165.24,18.87255225]
["bitfinex-derivatives","SOLF0:USTF0",1749638120046,6.09576205,165.25,165.24,12.63039604]
["bitfinex-derivatives","SOLF0:USTF0",1749638120249,6.09576205,165.25,165.24,11.98517556]
["bitfinex-derivatives","SOLF0:USTF0",1749638120445,6.09576205,165.25,165.24,18.87256695]
["bitfinex-derivatives","SOLF0:USTF0",1749638120645,6.09576205,165.25,165.24,5.74307268]
["bitfinex-derivatives","SOLF0:USTF0",1749638120844,6.09576205,165.25,165.24,12.63040331]
["bitfinex-derivatives","SOLF0:USTF0",1749638121050,6.09576205,165.25,165.24,18.87256695]
["bitfinex-derivatives","SOLF0:USTF0",1749638121356,6.09576205,165.25,165.24,11.98523632]
["bitfinex-derivatives","SOLF0:USTF0",1749638121556,6.09576205,165.25,165.24,12.62859143]
["bitfinex-derivatives","SOLF0:USTF0",1749638122254,30.06,165.28,165.24,12.62859143]
["bitfinex-derivatives","SOLF0:USTF0",1749638122255,30.08,165.31,165.24,12.62859143]
["bitfinex-derivatives","SOLF0:USTF0",1749638122457,33.59635543,165.31,165.25,12.62859143]
["bitfinex-derivatives","SOLF0:USTF0",1749638122649,6.0502,165.27,165.26,5.74307268]
["bitfinex-derivatives","SOLF0:USTF0",1749638124357,6.0502,165.27,165.26,12.59454288]
["bitfinex-derivatives","SOLF0:USTF0",1749638124558,6.0502,165.27,165.26,12.59458804]
["bitfinex-derivatives","SOLF0:USTF0",1749638124961,6.0502,165.27,165.26,5.74307268]
["bitfinex-derivatives","SOLF0:USTF0",1749638125256,6.0502,165.27,165.26,12.59460772]
["bitfinex-derivatives","SOLF0:USTF0",1749638125459,6.0502,165.27,165.26,5.74307268]
["bitfinex-derivatives","SOLF0:USTF0",1749638125660,6.0502,165.27,165.26,12.59458718]
["bitfinex-derivatives","SOLF0:USTF0",1749638125854,6.0502,165.27,165.26,12.59460772]
["bitfinex-derivatives","SOLF0:USTF0",1749638126254,6.0502,165.27,165.26,12.59463435]
["bitfinex-derivatives","SOLF0:USTF0",1749638126455,6.0502,165.27,165.26,5.74307268]
["bitfinex-derivatives","SOLF0:USTF0",1749638126959,6.0502,165.27,165.26,18.83928382]
["bitfinex-derivatives","SOLF0:USTF0",1749638127150,6.0502,165.27,165.26,5.74307268]
["bitfinex-derivatives","SOLF0:USTF0",1749638127351,6.0502,165.27,165.26,12.60552244]
["bitfinex-derivatives","SOLF0:USTF0",1749638127854,6.0502,165.27,165.26,5.74307268]
["bitfinex-derivatives","SOLF0:USTF0",1749638128162,6.0502,165.27,165.26,12.60140757]
["bitfinex-derivatives","SOLF0:USTF0",1749638128457,6.0502,165.27,165.26,5.74307268]
["bitfinex-derivatives","SOLF0:USTF0",1749638128662,6.0502,165.27,165.26,12.60142728]
["bitfinex-derivatives","SOLF0:USTF0",1749638128852,6.0502,165.27,165.26,12.60142032]
["bitfinex-derivatives","SOLF0:USTF0",1749638129762,6.0502,165.27,165.26,5.74307268]
["bitfinex-derivatives","SOLF0:USTF0",1749638130062,6.0502,165.27,165.26,12.60146841]
["bitfinex-derivatives","SOLF0:USTF0",1749638130262,6.0502,165.27,165.26,12.60152281]
["bitfinex-derivatives","SOLF0:USTF0",1749638130462,6.0502,165.27,165.26,5.74307268]
["bitfinex-derivatives","SOLF0:USTF0",1749638130860,6.0502,165.27,165.26,12.60156391]
["bitfinex-derivatives","SOLF0:USTF0",1749638131263,6.0502,165.27,165.26,5.74307268]
["bitfinex-derivatives","SOLF0:USTF0",1749638131469,8.30131369,165.27,165.26,12.60156516]
["bitfinex-derivatives","SOLF0:USTF0",1749638131862,8.30131369,165.27,165.26,12.6015703]
["bitfinex-derivatives","SOLF0:USTF0",1749638132461,8.30131369,165.27,165.26,5.74307268]
["bitfinex-derivatives","SOLF0:USTF0",1749638132662,8.30131369,165.27,165.26,12.60156516]
["bitfinex-derivatives","SOLF0:USTF0",1749638133064,8.30131369,165.27,165.26,12.5997548]
["bitfinex-derivatives","SOLF0:USTF0",1749638133369,6.0502,165.27,165.26,12.5997548]
["bitfinex-derivatives","SOLF0:USTF0",1749638133868,6.0506,165.26,165.25,0.0447642]
["bitfinex-derivatives","SOLF0:USTF0",1749638134073,6.0506,165.26,165.25,18.66090221]
["bitfinex-derivatives","SOLF0:USTF0",1749638134563,6.0506,165.26,165.25,12.43459511]
["bitfinex-derivatives","SOLF0:USTF0",1749638134765,6.0506,165.26,165.25,18.66090221]
["bitfinex-derivatives","SOLF0:USTF0",1749638135064,6.0506,165.26,165.25,0.0447642]
["bitfinex-derivatives","SOLF0:USTF0",1749638137969,6.0513,165.24,165.23,6.86988101]
["bitfinex-derivatives","SOLF0:USTF0",1749638138173,6.0513,165.24,165.23,12.41684713]
["bitfinex-derivatives","SOLF0:USTF0",1749638138365,9.56893624,165.24,165.23,12.41684713]
["bitfinex-derivatives","SOLF0:USTF0",1749638138567,9.56893624,165.24,165.23,4.713e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749638138869,3.51763624,165.24,165.17,35.73919072]
["bitfinex-derivatives","SOLF0:USTF0",1749638139171,3.51763624,165.24,165.22,0.04557624]
["bitfinex-derivatives","SOLF0:USTF0",1749638139371,6.0517,165.23,165.22,0.04557624]
["bitfinex-derivatives","SOLF0:USTF0",1749638142864,6.0517,165.23,165.22,6.28426547]
["bitfinex-derivatives","SOLF0:USTF0",1749638143367,6.0517,165.23,165.22,6.2841803]
["bitfinex-derivatives","SOLF0:USTF0",1749638143572,6.0517,165.23,165.22,6.28418031]
["bitfinex-derivatives","SOLF0:USTF0",1749638143972,6.0517,165.23,165.22,6.28418032]
["bitfinex-derivatives","SOLF0:USTF0",1749638144172,6.0517,165.23,165.22,6.28805365]
["bitfinex-derivatives","SOLF0:USTF0",1749638144369,6.0517,165.23,165.22,0.04557624]
["bitfinex-derivatives","SOLF0:USTF0",1749638144574,6.0517,165.23,165.22,6.28809081]
["bitfinex-derivatives","SOLF0:USTF0",1749638145175,6.0517,165.23,165.22,0.04557624]
["bitfinex-derivatives","SOLF0:USTF0",1749638145366,6.0517,165.23,165.22,6.28800985]
["bitfinex-derivatives","SOLF0:USTF0",1749638145569,6.0517,165.23,165.22,0.04557624]
["bitfinex-derivatives","SOLF0:USTF0",1749638145770,6.0517,165.23,165.22,6.28800985]
["bitfinex-derivatives","SOLF0:USTF0",1749638145970,6.0517,165.23,165.22,0.04557624]
["bitfinex-derivatives","SOLF0:USTF0",1749638146177,6.0517,165.23,165.22,6.28798435]
["bitfinex-derivatives","SOLF0:USTF0",1749638146478,6.0517,165.23,165.22,0.04557624]
["bitfinex-derivatives","SOLF0:USTF0",1749638150573,6.0517,165.23,165.22,5.73403808]
["bitfinex-derivatives","SOLF0:USTF0",1749638151877,6.0517,165.23,165.22,12.71572698]
["bitfinex-derivatives","SOLF0:USTF0",1749638152980,6.0514,165.24,165.22,12.71568598]
["bitfinex-derivatives","SOLF0:USTF0",1749638153180,6.0514,165.24,165.23,5.68846184]
["bitfinex-derivatives","SOLF0:USTF0",1749638153483,6.0514,165.24,165.23,12.67010974]
["bitfinex-derivatives","SOLF0:USTF0",1749638153986,6.0514,165.24,165.23,12.66996911]
["bitfinex-derivatives","SOLF0:USTF0",1749638155485,6.0514,165.24,165.23,5.68846184]
["bitfinex-derivatives","SOLF0:USTF0",1749638155683,6.0514,165.24,165.23,12.68502811]
["bitfinex-derivatives","SOLF0:USTF0",1749638156284,6.0514,165.24,165.23,12.68322238]
["bitfinex-derivatives","SOLF0:USTF0",1749638156477,6.0514,165.24,165.23,12.68326352]
["bitfinex-derivatives","SOLF0:USTF0",1749638156973,6.0514,165.24,165.23,5.68846184]
["bitfinex-derivatives","SOLF0:USTF0",1749638162088,6.0517,165.23,165.22,0.04557624]
["bitfinex-derivatives","SOLF0:USTF0",1749638162287,6.0517,165.23,165.22,5.61568062]
["bitfinex-derivatives","SOLF0:USTF0",1749638163387,6.0517,165.23,165.22,12.50721996]
["bitfinex-derivatives","SOLF0:USTF0",1749638163587,6.0517,165.23,165.22,11.83030992]
["bitfinex-derivatives","SOLF0:USTF0",1749638163890,6.0514,165.24,165.22,5.61568062]
["bitfinex-derivatives","SOLF0:USTF0",1749638164091,6.0514,165.24,165.23,12.46167282]
["bitfinex-derivatives","SOLF0:USTF0",1749638164286,6.0514,165.24,165.23,5.57010438]
["bitfinex-derivatives","SOLF0:USTF0",1749638165086,6.0514,165.24,165.23,12.4616648]
["bitfinex-derivatives","SOLF0:USTF0",1749638165293,6.0514,165.24,165.23,5.57010438]
["bitfinex-derivatives","SOLF0:USTF0",1749638165690,6.0514,165.24,165.23,12.46163583]
["bitfinex-derivatives","SOLF0:USTF0",1749638165891,0.04382092,165.25,165.23,20.93493303]
["bitfinex-derivatives","SOLF0:USTF0",1749638166195,0.04382092,165.25,165.24,5.57010438]
["bitfinex-derivatives","SOLF0:USTF0",1749638166493,6.09502092,165.25,165.24,5.57010438]
["bitfinex-derivatives","SOLF0:USTF0",1749638167292,6.0517,165.23,165.22,0.04557624]
["bitfinex-derivatives","SOLF0:USTF0",1749638167596,6.0517,165.23,165.22,12.44667855]
["bitfinex-derivatives","SOLF0:USTF0",1749638167793,6.0517,165.23,165.22,12.44672538]
["bitfinex-derivatives","SOLF0:USTF0",1749638167997,6.0517,165.23,165.22,5.55326351]
["bitfinex-derivatives","SOLF0:USTF0",1749638168395,6.0517,165.23,165.22,12.44672538]
["bitfinex-derivatives","SOLF0:USTF0",1749638168690,6.0517,165.23,165.22,12.45291068]
["bitfinex-derivatives","SOLF0:USTF0",1749638168899,6.0517,165.23,165.22,5.55942803]
["bitfinex-derivatives","SOLF0:USTF0",1749638169293,6.0517,165.23,165.22,12.45493422]
["bitfinex-derivatives","SOLF0:USTF0",1749638169796,6.0517,165.23,165.22,12.45493529]
["bitfinex-derivatives","SOLF0:USTF0",1749638169998,6.0517,165.23,165.22,5.55942803]
["bitfinex-derivatives","SOLF0:USTF0",1749638170199,6.0517,165.23,165.22,12.45494119]
["bitfinex-derivatives","SOLF0:USTF0",1749638170398,6.0517,165.23,165.22,5.55942803]
["bitfinex-derivatives","SOLF0:USTF0",1749638170593,6.0517,165.23,165.22,12.45494119]
["bitfinex-derivatives","SOLF0:USTF0",1749638170793,6.0517,165.23,165.22,12.45492253]
["bitfinex-derivatives","SOLF0:USTF0",1749638170999,6.0517,165.23,165.22,5.55942803]
["bitfinex-derivatives","SOLF0:USTF0",1749638171190,6.0517,165.23,165.22,12.45492253]
["bitfinex-derivatives","SOLF0:USTF0",1749638171498,6.0517,165.23,165.22,12.45492147]
["bitfinex-derivatives","SOLF0:USTF0",1749638171690,6.0517,165.23,165.22,5.55942803]
["bitfinex-derivatives","SOLF0:USTF0",1749638171886,6.0517,165.23,165.22,12.45674891]
["bitfinex-derivatives","SOLF0:USTF0",1749638172096,6.0517,165.23,165.22,12.45674785]
["bitfinex-derivatives","SOLF0:USTF0",1749638172292,6.0517,165.23,165.22,12.45674891]
["bitfinex-derivatives","SOLF0:USTF0",1749638172486,6.0517,165.23,165.22,18.68764886]
["bitfinex-derivatives","SOLF0:USTF0",1749638172692,6.0517,165.23,165.22,18.70166033]
["bitfinex-derivatives","SOLF0:USTF0",1749638172999,6.0515,165.24,165.22,12.47074062]
["bitfinex-derivatives","SOLF0:USTF0",1749638173199,0.04382092,165.25,165.23,5.51385179]
["bitfinex-derivatives","SOLF0:USTF0",1749638173399,0.04382092,165.25,165.24,5.51385179]
["bitfinex-derivatives","SOLF0:USTF0",1749638173792,0.04382092,165.25,165.24,12.42464569]
["bitfinex-derivatives","SOLF0:USTF0",1749638174000,0.04382092,165.25,165.24,18.65480637]
["bitfinex-derivatives","SOLF0:USTF0",1749638174293,0.04382092,165.25,165.24,5.51385179]
["bitfinex-derivatives","SOLF0:USTF0",1749638174488,0.04382092,165.25,165.24,18.65432141]
["bitfinex-derivatives","SOLF0:USTF0",1749638174692,0.04382092,165.25,165.24,18.6543214]
["bitfinex-derivatives","SOLF0:USTF0",1749638174893,0.04382092,165.25,165.24,12.42431273]
["bitfinex-derivatives","SOLF0:USTF0",1749638175500,0.04382092,165.25,165.24,18.65816524]
["bitfinex-derivatives","SOLF0:USTF0",1749638176701,0.04382092,165.25,165.24,12.42250287]
["bitfinex-derivatives","SOLF0:USTF0",1749638176899,0.04382092,165.25,165.24,18.65635586]
["bitfinex-derivatives","SOLF0:USTF0",1749638177095,0.04382092,165.25,165.24,11.74770478]
["bitfinex-derivatives","SOLF0:USTF0",1749638177500,0.04382092,165.25,165.24,18.65635586]
["bitfinex-derivatives","SOLF0:USTF0",1749638177701,0.04382092,165.25,165.24,12.42250287]
["bitfinex-derivatives","SOLF0:USTF0",1749638177892,0.04382092,165.25,165.24,18.65635781]
["bitfinex-derivatives","SOLF0:USTF0",1749638178093,0.04382092,165.25,165.24,12.42250336]
["bitfinex-derivatives","SOLF0:USTF0",1749638178400,0.04382092,165.25,165.24,18.65635635]
["bitfinex-derivatives","SOLF0:USTF0",1749638178898,0.04382092,165.25,165.24,18.65635586]
["bitfinex-derivatives","SOLF0:USTF0",1749638179304,0.04382092,165.25,165.24,18.64866864]
["bitfinex-derivatives","SOLF0:USTF0",1749638179701,0.04382092,165.25,165.24,24.31020701]
["bitfinex-derivatives","SOLF0:USTF0",1749638179900,0.04382092,165.25,165.24,11.17552802]
["bitfinex-derivatives","SOLF0:USTF0",1749638180101,0.04382092,165.25,165.24,18.08383729]
["bitfinex-derivatives","SOLF0:USTF0",1749638180298,0.04382092,165.25,165.24,24.3096535]
["bitfinex-derivatives","SOLF0:USTF0",1749638180497,0.04382092,165.25,165.24,17.4013442]
["bitfinex-derivatives","SOLF0:USTF0",1749638180693,0.04382092,165.25,165.24,24.30963127]
["bitfinex-derivatives","SOLF0:USTF0",1749638180999,0.04382092,165.25,165.24,11.17552802]
["bitfinex-derivatives","SOLF0:USTF0",1749638181201,0.04382092,165.25,165.24,24.30960346]
["bitfinex-derivatives","SOLF0:USTF0",1749638181502,0.04382092,165.25,165.24,18.64792723]
["bitfinex-derivatives","SOLF0:USTF0",1749638182202,0.04382092,165.25,165.24,18.64775386]
["bitfinex-derivatives","SOLF0:USTF0",1749638182709,0.04382092,165.25,165.24,48.72781619]
["bitfinex-derivatives","SOLF0:USTF0",1749638183006,33.59830784,165.33,165.24,52.90420356]
["bitfinex-derivatives","SOLF0:USTF0",1749638183200,33.59830784,165.33,165.26,5.65694629]
["bitfinex-derivatives","SOLF0:USTF0",1749638183503,6.0501,165.28,165.27,12.42174426]
["bitfinex-derivatives","SOLF0:USTF0",1749638183796,33.59830784,165.33,165.27,18.64713337]
["bitfinex-derivatives","SOLF0:USTF0",1749638184001,6.09537789,165.29,165.28,18.6469131]
["bitfinex-derivatives","SOLF0:USTF0",1749638184299,6.09537789,165.29,165.28,5.51385179]
["bitfinex-derivatives","SOLF0:USTF0",1749638184696,6.09537789,165.29,165.28,18.6469131]
["bitfinex-derivatives","SOLF0:USTF0",1749638184899,6.09537789,165.29,165.28,5.51385179]
["bitfinex-derivatives","SOLF0:USTF0",1749638185090,6.09537789,165.29,165.28,11.7391289]
["bitfinex-derivatives","SOLF0:USTF0",1749638185295,6.09537789,165.29,165.28,18.64147452]
["bitfinex-derivatives","SOLF0:USTF0",1749638185495,6.09537789,165.29,165.28,18.6415125]
["bitfinex-derivatives","SOLF0:USTF0",1749638185695,6.09537789,165.29,165.28,5.51385179]
["bitfinex-derivatives","SOLF0:USTF0",1749638186403,0.04577789,165.29,165.28,5.51385179]
["bitfinex-derivatives","SOLF0:USTF0",1749638191211,6.09527789,165.29,165.28,5.51385179]
["bitfinex-derivatives","SOLF0:USTF0",1749638192212,0.04577789,165.29,165.28,7.76376961]
["bitfinex-derivatives","SOLF0:USTF0",1749638193205,6.09527789,165.29,165.28,7.76376961]
["bitfinex-derivatives","SOLF0:USTF0",1749638194513,0.04577789,165.29,165.28,7.76376961]
["bitfinex-derivatives","SOLF0:USTF0",1749638195108,0.04577789,165.29,165.28,5.51385179]
["bitfinex-derivatives","SOLF0:USTF0",1749638195508,0.04577789,165.29,165.28,7.76376961]
["bitfinex-derivatives","SOLF0:USTF0",1749638195910,0.04577789,165.29,165.28,14.62833366]
["bitfinex-derivatives","SOLF0:USTF0",1749638196107,0.04577789,165.29,165.28,44.70824544]
["bitfinex-derivatives","SOLF0:USTF0",1749638196409,0.04577789,165.29,165.28,44.70446583]
["bitfinex-derivatives","SOLF0:USTF0",1749638196610,0.04577789,165.29,165.28,44.70450682]
["bitfinex-derivatives","SOLF0:USTF0",1749638196808,0.04577789,165.29,165.28,44.70449894]
["bitfinex-derivatives","SOLF0:USTF0",1749638197315,0.04577789,165.29,165.28,37.84376961]
["bitfinex-derivatives","SOLF0:USTF0",1749638197715,0.04577789,165.29,165.28,44.70450646]
["bitfinex-derivatives","SOLF0:USTF0",1749638198117,0.04577789,165.29,165.28,44.70450541]
["bitfinex-derivatives","SOLF0:USTF0",1749638198623,6.09527789,165.29,165.28,44.70450463]
["bitfinex-derivatives","SOLF0:USTF0",1749638199121,6.09527789,165.29,165.28,44.90338108]
["bitfinex-derivatives","SOLF0:USTF0",1749638199320,6.09527789,165.29,165.28,38.04262671]
["bitfinex-derivatives","SOLF0:USTF0",1749638199521,6.09527789,165.29,165.28,44.90338108]
["bitfinex-derivatives","SOLF0:USTF0",1749638199920,6.09527789,165.29,165.28,38.04262671]
["bitfinex-derivatives","SOLF0:USTF0",1749638200716,6.09527789,165.29,165.28,44.89014254]
["bitfinex-derivatives","SOLF0:USTF0",1749638200911,6.09527789,165.29,165.28,38.04262671]
["bitfinex-derivatives","SOLF0:USTF0",1749638201123,6.09527789,165.29,165.28,44.89012297]
["bitfinex-derivatives","SOLF0:USTF0",1749638201322,0.04577789,165.29,165.28,44.89012297]
["bitfinex-derivatives","SOLF0:USTF0",1749638201521,0.04577789,165.29,165.28,38.04262671]
["bitfinex-derivatives","SOLF0:USTF0",1749638201722,0.04577789,165.29,165.28,44.88653363]
["bitfinex-derivatives","SOLF0:USTF0",1749638202522,0.04577789,165.29,165.28,38.04262671]
["bitfinex-derivatives","SOLF0:USTF0",1749638202722,0.04577789,165.29,165.28,44.88653363]
["bitfinex-derivatives","SOLF0:USTF0",1749638203417,0.04577789,165.29,165.28,38.04262671]
["bitfinex-derivatives","SOLF0:USTF0",1749638203618,0.04577789,165.29,165.28,50.93643179]
["bitfinex-derivatives","SOLF0:USTF0",1749638203817,0.04577789,165.29,165.28,44.09252671]
["bitfinex-derivatives","SOLF0:USTF0",1749638206727,0.04577789,165.29,165.28,50.92956313]
["bitfinex-derivatives","SOLF0:USTF0",1749638206930,0.04577789,165.29,165.28,50.92956265]
["bitfinex-derivatives","SOLF0:USTF0",1749638207323,0.04577789,165.29,165.28,50.92956219]
["bitfinex-derivatives","SOLF0:USTF0",1749638207528,0.04577789,165.29,165.28,50.92955973]
["bitfinex-derivatives","SOLF0:USTF0",1749638207923,0.04577789,165.29,165.28,44.09252671]
["bitfinex-derivatives","SOLF0:USTF0",1749638208224,0.04577789,165.29,165.28,50.92957929]
["bitfinex-derivatives","SOLF0:USTF0",1749638208528,0.04577789,165.29,165.28,50.92954262]
["bitfinex-derivatives","SOLF0:USTF0",1749638208724,0.04577789,165.29,165.28,50.92954267]
["bitfinex-derivatives","SOLF0:USTF0",1749638209226,0.04577789,165.29,165.28,44.09252671]
["bitfinex-derivatives","SOLF0:USTF0",1749638209530,0.04577789,165.29,165.28,38.04262671]
["bitfinex-derivatives","SOLF0:USTF0",1749638209730,0.04577789,165.29,165.28,44.87966806]
["bitfinex-derivatives","SOLF0:USTF0",1749638210031,0.04577789,165.29,165.28,38.04262671]
["bitfinex-derivatives","SOLF0:USTF0",1749638213233,0.04577789,165.29,165.28,5.71270889]
["bitfinex-derivatives","SOLF0:USTF0",1749638213431,6.09527789,165.29,165.28,5.71270889]
["bitfinex-derivatives","SOLF0:USTF0",1749638213725,6.09527789,165.29,165.26,5.68381294]
["bitfinex-derivatives","SOLF0:USTF0",1749638213726,2.29569571,165.29,165.26,0.04159601]
["bitfinex-derivatives","SOLF0:USTF0",1749638213935,2.29569571,165.29,165.27,5.68481995]
["bitfinex-derivatives","SOLF0:USTF0",1749638214131,2.29569571,165.29,165.26,0.04159601]
["bitfinex-derivatives","SOLF0:USTF0",1749638214132,6.0502,165.27,165.26,0.04159601]
["bitfinex-derivatives","SOLF0:USTF0",1749638214326,6.0502,165.27,165.26,5.72800307]
["bitfinex-derivatives","SOLF0:USTF0",1749638214728,8.30011782,165.27,165.26,0.04159601]
["bitfinex-derivatives","SOLF0:USTF0",1749638215331,3.51803789,165.27,165.2,5.64221693]
["bitfinex-derivatives","SOLF0:USTF0",1749638215623,2.0935,165.26,165.21,18.72307409]
["bitfinex-derivatives","SOLF0:USTF0",1749638215829,6.051,165.25,165.22,12.56431212]
["bitfinex-derivatives","SOLF0:USTF0",1749638216022,6.051,165.25,165.23,12.56431215]
["bitfinex-derivatives","SOLF0:USTF0",1749638216230,6.051,165.25,165.24,5.68853033]
["bitfinex-derivatives","SOLF0:USTF0",1749638219628,6.0517,165.23,165.22,0.0464056]
["bitfinex-derivatives","SOLF0:USTF0",1749638219834,6.0517,165.23,165.22,5.73660859]
["bitfinex-derivatives","SOLF0:USTF0",1749638222233,6.0532,165.19,165.18,5.64221693]
["bitfinex-derivatives","SOLF0:USTF0",1749638222540,3.51803789,165.21,165.18,5.68890349]
["bitfinex-derivatives","SOLF0:USTF0",1749638222736,3.51803789,165.21,165.19,3.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749638222935,3.51803789,165.2,165.13,5.64221693]
["bitfinex-derivatives","SOLF0:USTF0",1749638223241,0.04258056,165.18,165.15,0.04104734]
["bitfinex-derivatives","SOLF0:USTF0",1749638223432,6.0543,165.16,165.15,0.04104734]
["bitfinex-derivatives","SOLF0:USTF0",1749638224134,6.054,165.17,165.15,0.04104734]
["bitfinex-derivatives","SOLF0:USTF0",1749638226035,6.0543,165.16,165.15,0.04104734]
["bitfinex-derivatives","SOLF0:USTF0",1749638228738,6.0564,165.11,165.09,35.69454567]
["bitfinex-derivatives","SOLF0:USTF0",1749638228932,3.51803789,165.13,165.1,6.86567105]
["bitfinex-derivatives","SOLF0:USTF0",1749638229242,3.51803789,165.11,165.1,7.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749638229443,9.57413789,165.11,165.1,7.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749638230137,6.0579,165.07,165.03,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1749638230837,6.0573,165.08,165.03,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1749638231045,6.0573,165.08,165.04,0.04637109]
["bitfinex-derivatives","SOLF0:USTF0",1749638231046,0.03939539,165.07,165.04,0.04637109]
["bitfinex-derivatives","SOLF0:USTF0",1749638231844,6.09699539,165.07,165.04,0.04637109]
["bitfinex-derivatives","SOLF0:USTF0",1749638232342,0.03939539,165.07,165.04,0.04637109]
["bitfinex-derivatives","SOLF0:USTF0",1749638232740,0.03939539,165.07,165.05,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1749638232931,0.03939539,165.07,165.04,0.04637109]
["bitfinex-derivatives","SOLF0:USTF0",1749638233840,0.03939539,165.07,165.04,6.10487109]
["bitfinex-derivatives","SOLF0:USTF0",1749638234143,0.03939539,165.07,165.04,0.04637109]
["bitfinex-derivatives","SOLF0:USTF0",1749638235141,0.03939539,165.07,165.05,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1749638235644,0.03939539,165.07,165.04,0.04637109]
["bitfinex-derivatives","SOLF0:USTF0",1749638235645,6.09719539,165.07,165.04,0.04637109]
["bitfinex-derivatives","SOLF0:USTF0",1749638236351,6.0583,165.05,165.04,0.04637109]
["bitfinex-derivatives","SOLF0:USTF0",1749638236643,3.55743328,165.07,164.99,3.51803789]
["bitfinex-derivatives","SOLF0:USTF0",1749638236644,33.63743328,165.07,164.99,3.51803789]
["bitfinex-derivatives","SOLF0:USTF0",1749638236843,3.51803789,165.08,164.99,3.51803789]
["bitfinex-derivatives","SOLF0:USTF0",1749638237449,0.041199,165.05,165.02,0.04160427]
["bitfinex-derivatives","SOLF0:USTF0",1749638237639,0.041199,165.05,165.02,6.10070427]
["bitfinex-derivatives","SOLF0:USTF0",1749638237944,0.041199,165.05,165.02,0.04160427]
["bitfinex-derivatives","SOLF0:USTF0",1749638238241,6.059,165.04,165.02,0.04160427]
["bitfinex-derivatives","SOLF0:USTF0",1749638238445,0.041199,165.05,165.02,0.04160427]
["bitfinex-derivatives","SOLF0:USTF0",1749638238837,6.0591,165.03,165.02,0.04160427]
["bitfinex-derivatives","SOLF0:USTF0",1749638244348,6.0588,165.04,165.02,0.04160427]
["bitfinex-derivatives","SOLF0:USTF0",1749638245348,6.0591,165.03,165.02,0.04160427]
["bitfinex-derivatives","SOLF0:USTF0",1749638246843,0.041199,165.05,165.02,0.04160427]
["bitfinex-derivatives","SOLF0:USTF0",1749638247544,6.099899,165.05,165.02,0.04160427]
["bitfinex-derivatives","SOLF0:USTF0",1749638248145,6.0587,165.04,165.02,0.04160427]
["bitfinex-derivatives","SOLF0:USTF0",1749638248345,0.041199,165.05,165.02,0.04160427]
["bitfinex-derivatives","SOLF0:USTF0",1749638248853,6.099799,165.05,165.02,0.04160427]
["bitfinex-derivatives","SOLF0:USTF0",1749638250858,0.041199,165.05,165.02,6.10110427]
["bitfinex-derivatives","SOLF0:USTF0",1749638251153,0.041199,165.05,165.02,0.04160427]
["bitfinex-derivatives","SOLF0:USTF0",1749638251549,6.099799,165.05,165.02,6.10100427]
["bitfinex-derivatives","SOLF0:USTF0",1749638251749,3.55923689,165.05,165.02,0.04160427]
["bitfinex-derivatives","SOLF0:USTF0",1749638252255,6.0591,165.03,165.02,0.04160427]
["bitfinex-derivatives","SOLF0:USTF0",1749638253548,0.041199,165.05,165.02,0.04160427]
["bitfinex-derivatives","SOLF0:USTF0",1749638253751,0.041199,165.05,165.04,3.51803789]
["bitfinex-derivatives","SOLF0:USTF0",1749638253950,0.041199,165.05,165.04,9.57673789]
["bitfinex-derivatives","SOLF0:USTF0",1749638254460,0.041199,165.05,165.04,3.51803789]
["bitfinex-derivatives","SOLF0:USTF0",1749638255457,0.041199,165.05,165.04,9.57673789]
["bitfinex-derivatives","SOLF0:USTF0",1749638257459,30.38,165.12,165.04,3.51803789]
["bitfinex-derivatives","SOLF0:USTF0",1749638257649,3.51803789,165.14,165.07,3.51803789]
["bitfinex-derivatives","SOLF0:USTF0",1749638257854,3.51803789,165.14,165.07,9.57543789]
["bitfinex-derivatives","SOLF0:USTF0",1749638258460,6.0568,165.1,165.09,0.04095166]
["bitfinex-derivatives","SOLF0:USTF0",1749638258660,0.03929174,165.12,165.09,0.04095166]
["bitfinex-derivatives","SOLF0:USTF0",1749638258862,6.0562,165.11,165.09,0.04095166]
["bitfinex-derivatives","SOLF0:USTF0",1749638259660,6.09519174,165.12,165.09,6.09755166]
["bitfinex-derivatives","SOLF0:USTF0",1749638261155,0.03929174,165.12,165.09,0.04095166]
["bitfinex-derivatives","SOLF0:USTF0",1749638261964,6.0565,165.1,165.09,0.04095166]
["bitfinex-derivatives","SOLF0:USTF0",1749638262258,0.03929174,165.12,165.09,0.04095166]
["bitfinex-derivatives","SOLF0:USTF0",1749638262259,0.03929174,165.12,165.09,6.31271859]
["bitfinex-derivatives","SOLF0:USTF0",1749638262464,6.0565,165.11,165.09,0.04095166]
["bitfinex-derivatives","SOLF0:USTF0",1749638263663,0.03929174,165.12,165.09,0.04095166]
["bitfinex-derivatives","SOLF0:USTF0",1749638263964,0.03929174,165.12,165.1,6.27151267]
["bitfinex-derivatives","SOLF0:USTF0",1749638264158,0.03929174,165.12,165.09,0.04095166]
["bitfinex-derivatives","SOLF0:USTF0",1749638264364,6.09529174,165.12,165.09,6.09765166]
["bitfinex-derivatives","SOLF0:USTF0",1749638265160,6.0563,165.11,165.09,0.04095166]
["bitfinex-derivatives","SOLF0:USTF0",1749638265360,0.03929174,165.12,165.09,0.04095166]
["bitfinex-derivatives","SOLF0:USTF0",1749638265661,6.0562,165.11,165.09,0.04095166]
["bitfinex-derivatives","SOLF0:USTF0",1749638268961,6.0565,165.1,165.09,0.04095166]
["bitfinex-derivatives","SOLF0:USTF0",1749638269265,6.0565,165.1,165.09,5.41810305]
["bitfinex-derivatives","SOLF0:USTF0",1749638270066,6.0565,165.1,165.09,0.04095166]
["bitfinex-derivatives","SOLF0:USTF0",1749638271764,6.0565,165.1,165.09,5.42414354]
["bitfinex-derivatives","SOLF0:USTF0",1749638271971,6.0563,165.11,165.09,5.42414354]
["bitfinex-derivatives","SOLF0:USTF0",1749638272164,6.0563,165.11,165.09,0.04095166]
["bitfinex-derivatives","SOLF0:USTF0",1749638272369,0.03929174,165.12,165.09,0.04095166]
["bitfinex-derivatives","SOLF0:USTF0",1749638272765,6.09529174,165.12,165.09,0.04095166]
["bitfinex-derivatives","SOLF0:USTF0",1749638272960,0.03929174,165.12,165.1,6.94517527]
["bitfinex-derivatives","SOLF0:USTF0",1749638273162,0.03929174,165.12,165.09,0.04095166]
["bitfinex-derivatives","SOLF0:USTF0",1749638273671,0.03929174,165.12,165.1,6.94512525]
["bitfinex-derivatives","SOLF0:USTF0",1749638273962,0.03929174,165.12,165.11,6.94512429]
["bitfinex-derivatives","SOLF0:USTF0",1749638274168,0.03929174,165.12,165.09,0.04095166]
["bitfinex-derivatives","SOLF0:USTF0",1749638274370,0.03929174,165.12,165.1,6.94523724]
["bitfinex-derivatives","SOLF0:USTF0",1749638274567,0.03929174,165.12,165.09,0.04095166]
["bitfinex-derivatives","SOLF0:USTF0",1749638274757,6.0564,165.11,165.1,6.94523676]
["bitfinex-derivatives","SOLF0:USTF0",1749638274962,6.0564,165.11,165.09,0.04095166]
["bitfinex-derivatives","SOLF0:USTF0",1749638275161,6.0564,165.11,165.1,6.94523772]
["bitfinex-derivatives","SOLF0:USTF0",1749638275771,6.0565,165.1,165.09,0.04095166]
["bitfinex-derivatives","SOLF0:USTF0",1749638275972,6.0565,165.1,165.09,12.44911943]
["bitfinex-derivatives","SOLF0:USTF0",1749638276173,6.0565,165.1,165.09,6.98618746]
["bitfinex-derivatives","SOLF0:USTF0",1749638276366,6.0565,165.1,165.09,0.04095166]
["bitfinex-derivatives","SOLF0:USTF0",1749638290186,6.058,165.06,165.05,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1749638290380,6.058,165.06,165.05,35.87673719]
["bitfinex-derivatives","SOLF0:USTF0",1749638290688,6.058,165.06,165.05,42.68740661]
["bitfinex-derivatives","SOLF0:USTF0",1749638290886,6.058,165.06,165.05,42.68740653]
["bitfinex-derivatives","SOLF0:USTF0",1749638291087,6.058,165.06,165.05,35.87673719]
["bitfinex-derivatives","SOLF0:USTF0",1749638291479,6.058,165.06,165.05,5.49673719]
["bitfinex-derivatives","SOLF0:USTF0",1749638291682,0.04299041,165.07,165.04,0.04028468]
["bitfinex-derivatives","SOLF0:USTF0",1749638291683,6.0584,165.05,165.04,0.04028468]
["bitfinex-derivatives","SOLF0:USTF0",1749638291884,6.0584,165.05,165.04,5.54122452]
["bitfinex-derivatives","SOLF0:USTF0",1749638292188,6.0584,165.05,165.04,18.69286046]
["bitfinex-derivatives","SOLF0:USTF0",1749638292483,6.0584,165.05,165.04,6.33407424]
["bitfinex-derivatives","SOLF0:USTF0",1749638292683,6.0584,165.05,165.04,11.83630356]
["bitfinex-derivatives","SOLF0:USTF0",1749638292886,6.0584,165.05,165.04,11.83630882]
["bitfinex-derivatives","SOLF0:USTF0",1749638293083,6.0584,165.05,165.04,6.33410653]
["bitfinex-derivatives","SOLF0:USTF0",1749638293387,6.0584,165.05,165.04,6.33405983]
["bitfinex-derivatives","SOLF0:USTF0",1749638294188,6.0584,165.05,165.04,0.04028468]
["bitfinex-derivatives","SOLF0:USTF0",1749638295184,38.04963789,165.06,164.99,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1749638295389,38.04963789,165.06,165.0,11.71523047]
["bitfinex-derivatives","SOLF0:USTF0",1749638295691,38.04963789,165.06,165.01,11.71519557]
["bitfinex-derivatives","SOLF0:USTF0",1749638295888,6.0589,165.04,165.02,11.71497711]
["bitfinex-derivatives","SOLF0:USTF0",1749638296087,6.0589,165.04,165.03,6.31732101]
["bitfinex-derivatives","SOLF0:USTF0",1749638344527,6.0562,165.11,165.1,0.03881115]
["bitfinex-derivatives","SOLF0:USTF0",1749638344829,6.0562,165.11,165.1,5.55649546]
["bitfinex-derivatives","SOLF0:USTF0",1749638345025,6.0562,165.11,165.1,0.03881115]
["bitfinex-derivatives","SOLF0:USTF0",1749638346431,3.52326243,165.12,165.06,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1749638346631,3.52326243,165.12,165.07,5.51903339]
["bitfinex-derivatives","SOLF0:USTF0",1749638346832,3.52326243,165.12,165.06,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1749638347031,6.0571,165.09,165.07,5.5209225]
["bitfinex-derivatives","SOLF0:USTF0",1749638347227,6.0571,165.09,165.06,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1749638347423,6.0571,165.09,165.07,5.52096571]
["bitfinex-derivatives","SOLF0:USTF0",1749638347623,6.0571,165.09,165.06,30.14079124]
["bitfinex-derivatives","SOLF0:USTF0",1749638347834,6.0571,165.09,165.07,5.52303514]
["bitfinex-derivatives","SOLF0:USTF0",1749638348134,6.0571,165.09,165.06,30.14079124]
["bitfinex-derivatives","SOLF0:USTF0",1749638348326,6.0571,165.09,165.07,5.52303514]
["bitfinex-derivatives","SOLF0:USTF0",1749638348522,6.0571,165.09,165.08,5.52303514]
["bitfinex-derivatives","SOLF0:USTF0",1749638348726,6.0571,165.09,165.06,30.14079124]
["bitfinex-derivatives","SOLF0:USTF0",1749638348727,6.0571,165.09,165.06,36.19879124]
["bitfinex-derivatives","SOLF0:USTF0",1749638349935,6.0573,165.08,165.06,30.14079124]
["bitfinex-derivatives","SOLF0:USTF0",1749638350636,6.0573,165.08,165.07,6.8332474]
["bitfinex-derivatives","SOLF0:USTF0",1749638351131,0.03861458,165.1,165.07,6.83326164]
["bitfinex-derivatives","SOLF0:USTF0",1749638351328,0.03861458,165.1,165.08,6.83326164]
["bitfinex-derivatives","SOLF0:USTF0",1749638351535,6.09541458,165.1,165.06,36.19849124]
["bitfinex-derivatives","SOLF0:USTF0",1749638351729,6.09541458,165.1,165.07,11.89819753]
["bitfinex-derivatives","SOLF0:USTF0",1749638351931,6.09541458,165.1,165.08,6.83861648]
["bitfinex-derivatives","SOLF0:USTF0",1749638352239,6.09541458,165.1,165.06,36.19849124]
["bitfinex-derivatives","SOLF0:USTF0",1749638352437,6.09541458,165.1,165.07,12.48092644]
["bitfinex-derivatives","SOLF0:USTF0",1749638352736,6.09541458,165.1,165.08,6.83861648]
["bitfinex-derivatives","SOLF0:USTF0",1749638352937,6.09541458,165.1,165.07,6.2558658]
["bitfinex-derivatives","SOLF0:USTF0",1749638353239,6.09541458,165.1,165.08,6.83863613]
["bitfinex-derivatives","SOLF0:USTF0",1749638353431,6.0569,165.09,165.07,6.2558658]
["bitfinex-derivatives","SOLF0:USTF0",1749638353625,6.0569,165.09,165.08,6.83862916]
["bitfinex-derivatives","SOLF0:USTF0",1749638353827,6.0569,165.09,165.07,6.2558658]
["bitfinex-derivatives","SOLF0:USTF0",1749638354431,6.0569,165.09,165.08,6.83859683]
["bitfinex-derivatives","SOLF0:USTF0",1749638354841,6.0569,165.09,165.07,6.2558658]
["bitfinex-derivatives","SOLF0:USTF0",1749638355039,6.0569,165.09,165.08,6.83865012]
["bitfinex-derivatives","SOLF0:USTF0",1749638355241,6.0569,165.09,165.07,6.2558658]
["bitfinex-derivatives","SOLF0:USTF0",1749638355441,0.03861458,165.1,165.07,6.2558658]
["bitfinex-derivatives","SOLF0:USTF0",1749638355642,0.03861458,165.1,165.08,6.83857546]
["bitfinex-derivatives","SOLF0:USTF0",1749638355843,0.03861458,165.1,165.07,6.2558658]
["bitfinex-derivatives","SOLF0:USTF0",1749638356435,0.03861458,165.1,165.08,6.83855581]
["bitfinex-derivatives","SOLF0:USTF0",1749638356633,0.03861458,165.1,165.07,6.2558658]
["bitfinex-derivatives","SOLF0:USTF0",1749638356940,6.0571,165.09,165.07,6.2558658]
["bitfinex-derivatives","SOLF0:USTF0",1749638357243,6.0571,165.09,165.08,6.83676628]
["bitfinex-derivatives","SOLF0:USTF0",1749638358245,6.0571,165.09,165.07,6.2558658]
["bitfinex-derivatives","SOLF0:USTF0",1749638358442,6.0571,165.09,165.08,6.83676628]
["bitfinex-derivatives","SOLF0:USTF0",1749638358844,6.0571,165.09,165.08,12.45456822]
["bitfinex-derivatives","SOLF0:USTF0",1749638359043,6.09531458,165.1,165.08,12.45456125]
["bitfinex-derivatives","SOLF0:USTF0",1749638359343,6.09531458,165.1,165.09,5.61780194]
["bitfinex-derivatives","SOLF0:USTF0",1749638364259,6.09531458,165.1,165.09,5.54178988]
["bitfinex-derivatives","SOLF0:USTF0",1749638365758,6.09531458,165.1,165.09,12.37582639]
["bitfinex-derivatives","SOLF0:USTF0",1749638366252,6.09531458,165.1,165.09,5.54178988]
["bitfinex-derivatives","SOLF0:USTF0",1749638366454,6.09531458,165.1,165.09,12.37578443]
["bitfinex-derivatives","SOLF0:USTF0",1749638366657,6.09531458,165.1,165.09,12.37577746]
["bitfinex-derivatives","SOLF0:USTF0",1749638367961,6.09531458,165.1,165.09,5.54178988]
["bitfinex-derivatives","SOLF0:USTF0",1749638368361,6.09531458,165.1,165.09,12.37578443]
["bitfinex-derivatives","SOLF0:USTF0",1749638368958,6.09531458,165.1,165.09,12.3757705]
["bitfinex-derivatives","SOLF0:USTF0",1749638369162,6.09531458,165.1,165.09,12.37577049]
["bitfinex-derivatives","SOLF0:USTF0",1749638369957,6.09531458,165.1,165.09,12.37577746]
["bitfinex-derivatives","SOLF0:USTF0",1749638370363,6.09531458,165.1,165.09,12.37575782]
["bitfinex-derivatives","SOLF0:USTF0",1749638370566,6.09531458,165.1,165.09,12.37452305]
["bitfinex-derivatives","SOLF0:USTF0",1749638371055,6.09531458,165.1,165.09,12.37454269]
["bitfinex-derivatives","SOLF0:USTF0",1749638371258,6.09531458,165.1,165.09,12.37273473]
["bitfinex-derivatives","SOLF0:USTF0",1749638371461,6.09531458,165.1,165.09,5.54178988]
["bitfinex-derivatives","SOLF0:USTF0",1749638371866,6.09531458,165.1,165.09,12.37267672]
["bitfinex-derivatives","SOLF0:USTF0",1749638372664,6.09531458,165.1,165.09,5.54178988]
["bitfinex-derivatives","SOLF0:USTF0",1749638372864,6.09531458,165.1,165.09,12.37273473]
["bitfinex-derivatives","SOLF0:USTF0",1749638374162,2.25508306,165.14,165.09,14.62770674]
["bitfinex-derivatives","SOLF0:USTF0",1749638374359,2.25508306,165.14,165.1,12.37234794]
["bitfinex-derivatives","SOLF0:USTF0",1749638374564,6.0558,165.12,165.11,5.54178988]
["bitfinex-derivatives","SOLF0:USTF0",1749638374761,2.25508306,165.12,165.07,11.91433952]
["bitfinex-derivatives","SOLF0:USTF0",1749638374961,2.25508306,165.12,165.08,11.86652671]
["bitfinex-derivatives","SOLF0:USTF0",1749638375159,6.0565,165.1,165.09,12.44918657]
["bitfinex-derivatives","SOLF0:USTF0",1749638375359,6.0565,165.1,165.09,12.44918711]
["bitfinex-derivatives","SOLF0:USTF0",1749638375556,6.0565,165.1,165.09,5.61836354]
["bitfinex-derivatives","SOLF0:USTF0",1749638375769,6.0565,165.1,165.09,12.44918862]
["bitfinex-derivatives","SOLF0:USTF0",1749638375970,6.0565,165.1,165.09,5.61836354]
["bitfinex-derivatives","SOLF0:USTF0",1749638376270,6.0565,165.1,165.09,12.45262773]
["bitfinex-derivatives","SOLF0:USTF0",1749638376458,6.0565,165.1,165.09,5.61836354]
["bitfinex-derivatives","SOLF0:USTF0",1749638376659,6.0565,165.1,165.09,12.45078068]
["bitfinex-derivatives","SOLF0:USTF0",1749638377465,6.0565,165.1,165.09,5.61836354]
["bitfinex-derivatives","SOLF0:USTF0",1749638377666,6.0565,165.1,165.09,12.45080034]
["bitfinex-derivatives","SOLF0:USTF0",1749638379169,6.0565,165.1,165.09,5.61836354]
["bitfinex-derivatives","SOLF0:USTF0",1749638379573,6.0565,165.1,165.09,12.45080034]
["bitfinex-derivatives","SOLF0:USTF0",1749638379775,6.0565,165.1,165.09,5.61836354]
["bitfinex-derivatives","SOLF0:USTF0",1749638380172,6.0565,165.1,165.09,12.45078068]
["bitfinex-derivatives","SOLF0:USTF0",1749638380372,6.0565,165.1,165.09,5.61836354]
["bitfinex-derivatives","SOLF0:USTF0",1749638380573,6.0565,165.1,165.09,12.45078068]
["bitfinex-derivatives","SOLF0:USTF0",1749638380875,6.0565,165.1,165.09,5.61836354]
["bitfinex-derivatives","SOLF0:USTF0",1749638381081,6.0565,165.1,165.09,12.45080034]
["bitfinex-derivatives","SOLF0:USTF0",1749638381578,6.0565,165.1,165.09,5.61836354]
["bitfinex-derivatives","SOLF0:USTF0",1749638381878,6.0565,165.1,165.09,12.45260807]
["bitfinex-derivatives","SOLF0:USTF0",1749638382376,6.0565,165.1,165.09,5.61836354]
["bitfinex-derivatives","SOLF0:USTF0",1749638382575,6.0565,165.1,165.09,12.45264686]
["bitfinex-derivatives","SOLF0:USTF0",1749638383078,6.0565,165.1,165.09,12.45334538]
["bitfinex-derivatives","SOLF0:USTF0",1749638383672,6.0565,165.1,165.09,5.61836354]
["bitfinex-derivatives","SOLF0:USTF0",1749638384068,6.0565,165.1,165.09,12.45334538]
["bitfinex-derivatives","SOLF0:USTF0",1749638384781,6.0565,165.1,165.09,12.45626997]
["bitfinex-derivatives","SOLF0:USTF0",1749638385284,6.0565,165.1,165.09,5.61836354]
["bitfinex-derivatives","SOLF0:USTF0",1749638388482,6.0565,165.1,165.09,12.46150676]
["bitfinex-derivatives","SOLF0:USTF0",1749638389785,6.0565,165.1,165.09,18.76002541]
["bitfinex-derivatives","SOLF0:USTF0",1749638390378,6.0565,165.1,165.09,12.47189648]
["bitfinex-derivatives","SOLF0:USTF0",1749638390579,6.0565,165.1,165.09,11.90649247]
["bitfinex-derivatives","SOLF0:USTF0",1749638390884,6.0565,165.1,165.09,18.76002914]
["bitfinex-derivatives","SOLF0:USTF0",1749638391077,6.0565,165.1,165.09,18.76002903]
["bitfinex-derivatives","SOLF0:USTF0",1749638391383,6.0565,165.1,165.09,18.76002892]
["bitfinex-derivatives","SOLF0:USTF0",1749638391579,6.0565,165.1,165.09,5.61836354]
["bitfinex-derivatives","SOLF0:USTF0",1749638391876,6.0565,165.1,165.09,18.76377338]
["bitfinex-derivatives","SOLF0:USTF0",1749638392481,6.0565,165.1,165.09,11.90742054]
["bitfinex-derivatives","SOLF0:USTF0",1749638392675,6.0565,165.1,165.09,18.76377338]
["bitfinex-derivatives","SOLF0:USTF0",1749638393284,6.0565,165.1,165.09,11.90742054]
["bitfinex-derivatives","SOLF0:USTF0",1749638393483,6.0565,165.1,165.09,18.76377338]
["bitfinex-derivatives","SOLF0:USTF0",1749638393677,6.0565,165.1,165.09,5.61836354]
["bitfinex-derivatives","SOLF0:USTF0",1749638393881,6.0565,165.1,165.09,12.47472337]
["bitfinex-derivatives","SOLF0:USTF0",1749638394182,6.0565,165.1,165.09,11.90742767]
["bitfinex-derivatives","SOLF0:USTF0",1749638394387,6.0565,165.1,165.09,18.7637875]
["bitfinex-derivatives","SOLF0:USTF0",1749638394884,6.0565,165.1,165.09,18.76378051]
["bitfinex-derivatives","SOLF0:USTF0",1749638395782,6.0565,165.1,165.09,18.76377338]
["bitfinex-derivatives","SOLF0:USTF0",1749638395986,6.0565,165.1,165.09,11.90742054]
["bitfinex-derivatives","SOLF0:USTF0",1749638396487,6.0565,165.1,165.09,18.76377338]
["bitfinex-derivatives","SOLF0:USTF0",1749638396682,6.0565,165.1,165.09,18.76376639]
["bitfinex-derivatives","SOLF0:USTF0",1749638396873,6.0565,165.1,165.09,5.61836354]
["bitfinex-derivatives","SOLF0:USTF0",1749638397078,6.0565,165.1,165.09,11.9074134]
["bitfinex-derivatives","SOLF0:USTF0",1749638397280,6.0565,165.1,165.09,12.47289639]
["bitfinex-derivatives","SOLF0:USTF0",1749638397482,6.0565,165.1,165.09,18.76195324]
["bitfinex-derivatives","SOLF0:USTF0",1749638397786,6.0565,165.1,165.09,18.76196038]
["bitfinex-derivatives","SOLF0:USTF0",1749638397977,6.0565,165.1,165.09,5.61836354]
["bitfinex-derivatives","SOLF0:USTF0",1749638398185,6.0565,165.1,165.09,18.76196038]
["bitfinex-derivatives","SOLF0:USTF0",1749638398787,6.0565,165.1,165.09,12.47290338]
["bitfinex-derivatives","SOLF0:USTF0",1749638399184,8.31195481,165.1,165.09,5.61836354]
["bitfinex-derivatives","SOLF0:USTF0",1749638399484,6.09603251,165.12,165.09,7.87381835]
["bitfinex-derivatives","SOLF0:USTF0",1749638399681,6.09603251,165.12,165.11,5.67276354]
["bitfinex-derivatives","SOLF0:USTF0",1749638399881,6.09603251,165.12,165.11,17.57926202]
["bitfinex-derivatives","SOLF0:USTF0",1749638400086,6.09603251,165.12,165.11,24.42895822]
["bitfinex-derivatives","SOLF0:USTF0",1749638400388,6.09603251,165.12,165.11,18.1448525]
["bitfinex-derivatives","SOLF0:USTF0",1749638400682,6.09603251,165.12,165.11,24.42908547]
["bitfinex-derivatives","SOLF0:USTF0",1749638400887,6.09603251,165.12,165.11,24.4290777]
["bitfinex-derivatives","SOLF0:USTF0",1749638401082,6.09603251,165.12,165.11,24.42545236]
["bitfinex-derivatives","SOLF0:USTF0",1749638401292,6.0569,165.09,165.08,0.04202167]
["bitfinex-derivatives","SOLF0:USTF0",1749638401485,8.31235481,165.09,165.08,2.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749638403192,6.55727833,165.08,165.07,6.2558658]
["bitfinex-derivatives","SOLF0:USTF0",1749638403391,6.0573,165.08,165.07,6.2558658]
["bitfinex-derivatives","SOLF0:USTF0",1749638405087,6.0588,165.04,165.01,33.60564685]
["bitfinex-derivatives","SOLF0:USTF0",1749638405591,6.0588,165.04,165.01,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1749638405987,6.10238651,165.04,165.01,30.12037848]
["bitfinex-derivatives","SOLF0:USTF0",1749638407200,0.04358651,165.04,165.01,30.12037848]
["bitfinex-derivatives","SOLF0:USTF0",1749638407688,0.04358651,165.04,165.01,0.04037848]
["bitfinex-derivatives","SOLF0:USTF0",1749638408292,6.0595,165.02,165.01,0.04037848]
["bitfinex-derivatives","SOLF0:USTF0",1749638410992,3.52564685,165.03,164.93,7.52743851]
["bitfinex-derivatives","SOLF0:USTF0",1749638411200,3.52564685,164.96,164.89,11.05308536]
["bitfinex-derivatives","SOLF0:USTF0",1749638411397,3.52564685,164.96,164.89,3.52564685]
["bitfinex-derivatives","SOLF0:USTF0",1749638411398,6.0627,164.94,164.89,3.52564685]
["bitfinex-derivatives","SOLF0:USTF0",1749638411591,3.52564685,164.96,164.89,9.58964685]
["bitfinex-derivatives","SOLF0:USTF0",1749638411995,0.04201378,164.95,164.92,0.0425921]
["bitfinex-derivatives","SOLF0:USTF0",1749638412196,6.0624,164.94,164.92,0.0425921]
["bitfinex-derivatives","SOLF0:USTF0",1749638412795,6.0628,164.93,164.92,0.0425921]
["bitfinex-derivatives","SOLF0:USTF0",1749638414402,9.58814685,164.94,164.92,0.0425921]
["bitfinex-derivatives","SOLF0:USTF0",1749638415204,0.04201378,164.95,164.92,0.0425921]
["bitfinex-derivatives","SOLF0:USTF0",1749638417296,6.0628,164.93,164.92,0.0425921]
["bitfinex-derivatives","SOLF0:USTF0",1749638417503,6.0628,164.93,164.92,6.9985581]
["bitfinex-derivatives","SOLF0:USTF0",1749638417805,6.0628,164.93,164.92,0.0425921]
["bitfinex-derivatives","SOLF0:USTF0",1749638419109,0.04201378,164.95,164.92,0.0425921]
["bitfinex-derivatives","SOLF0:USTF0",1749638419302,0.04201378,164.95,164.92,3.56823895]
["bitfinex-derivatives","SOLF0:USTF0",1749638419497,0.04201378,164.95,164.94,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1749638423305,0.04201378,164.95,164.94,9.58804685]
["bitfinex-derivatives","SOLF0:USTF0",1749638424808,6.0601,165.01,164.98,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1749638425200,30.1,165.03,164.99,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1749638425602,6.0597,165.02,164.99,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1749638425808,0.04541435,165.02,165.0,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1749638427312,6.10491435,165.02,165.0,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1749638429814,0.04541435,165.02,165.0,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1749638432523,0.04541435,165.02,164.99,6.09931979]
["bitfinex-derivatives","SOLF0:USTF0",1749638434123,6.10491435,165.02,164.99,6.09931979]
["bitfinex-derivatives","SOLF0:USTF0",1749638436826,6.0599,165.01,164.99,6.09931979]
["bitfinex-derivatives","SOLF0:USTF0",1749638437726,0.04541435,165.02,164.99,0.03891979]
["bitfinex-derivatives","SOLF0:USTF0",1749638437727,6.0602,165.0,164.99,0.03891979]
["bitfinex-derivatives","SOLF0:USTF0",1749638441727,6.061,164.98,164.95,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1749638442029,3.52564685,165.01,164.95,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1749638442426,3.52564685,165.01,164.94,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1749638442625,0.04294674,164.99,164.96,0.03816406]
["bitfinex-derivatives","SOLF0:USTF0",1749638443930,6.0612,164.98,164.96,0.03816406]
["bitfinex-derivatives","SOLF0:USTF0",1749638444731,6.10364674,164.99,164.96,6.09976406]
["bitfinex-derivatives","SOLF0:USTF0",1749638446037,6.0611,164.98,164.96,0.03816406]
["bitfinex-derivatives","SOLF0:USTF0",1749638446234,0.04294674,164.99,164.96,0.03816406]
["bitfinex-derivatives","SOLF0:USTF0",1749638447231,0.04294674,164.99,164.98,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1749638447432,0.04294674,164.99,164.98,11.43819664]
["bitfinex-derivatives","SOLF0:USTF0",1749638447831,0.04294674,164.99,164.98,5.37729664]
["bitfinex-derivatives","SOLF0:USTF0",1749638448636,0.04294674,164.99,164.98,11.43819664]
["bitfinex-derivatives","SOLF0:USTF0",1749638449532,0.04294674,164.99,164.98,5.37729664]
["bitfinex-derivatives","SOLF0:USTF0",1749638450335,0.04294674,164.99,164.98,11.43819664]
["bitfinex-derivatives","SOLF0:USTF0",1749638458545,0.04294674,164.99,164.98,5.37729664]
["bitfinex-derivatives","SOLF0:USTF0",1749638460041,6.10354674,164.99,164.98,5.37729664]
["bitfinex-derivatives","SOLF0:USTF0",1749638460838,0.04294674,164.99,164.96,0.03816406]
["bitfinex-derivatives","SOLF0:USTF0",1749638461045,6.0613,164.97,164.96,0.03816406]
["bitfinex-derivatives","SOLF0:USTF0",1749638461244,6.0613,164.97,164.96,5.52781513]
["bitfinex-derivatives","SOLF0:USTF0",1749638463450,6.0613,164.97,164.96,11.69590518]
["bitfinex-derivatives","SOLF0:USTF0",1749638463953,6.0613,164.97,164.96,11.69590419]
["bitfinex-derivatives","SOLF0:USTF0",1749638464246,6.0613,164.97,164.96,5.52781513]
["bitfinex-derivatives","SOLF0:USTF0",1749638464449,6.0613,164.97,164.96,11.69590212]
["bitfinex-derivatives","SOLF0:USTF0",1749638464748,6.0613,164.97,164.96,11.7036058]
["bitfinex-derivatives","SOLF0:USTF0",1749638464946,6.0613,164.97,164.96,11.70360876]
["bitfinex-derivatives","SOLF0:USTF0",1749638465146,6.0613,164.97,164.96,11.70355473]
["bitfinex-derivatives","SOLF0:USTF0",1749638465647,6.0613,164.97,164.96,11.70355374]
["bitfinex-derivatives","SOLF0:USTF0",1749638465847,6.0613,164.97,164.96,11.70360728]
["bitfinex-derivatives","SOLF0:USTF0",1749638466250,6.0613,164.97,164.96,11.70360679]
["bitfinex-derivatives","SOLF0:USTF0",1749638466443,6.0613,164.97,164.96,5.52781513]
["bitfinex-derivatives","SOLF0:USTF0",1749638466651,6.0613,164.97,164.96,11.70360679]
["bitfinex-derivatives","SOLF0:USTF0",1749638467250,6.0611,164.98,164.96,11.70360679]
["bitfinex-derivatives","SOLF0:USTF0",1749638467454,6.0611,164.98,164.97,11.66544273]
["bitfinex-derivatives","SOLF0:USTF0",1749638468049,6.0611,164.98,164.97,5.48965107]
["bitfinex-derivatives","SOLF0:USTF0",1749638468450,6.0611,164.98,164.97,11.66543556]
["bitfinex-derivatives","SOLF0:USTF0",1749638468645,6.0611,164.98,164.97,5.48965107]
["bitfinex-derivatives","SOLF0:USTF0",1749638468857,0.04294674,164.99,164.97,11.1494976]
["bitfinex-derivatives","SOLF0:USTF0",1749638469053,0.04294674,164.99,164.98,11.67015248]
["bitfinex-derivatives","SOLF0:USTF0",1749638469250,0.04294674,164.99,164.98,17.73100939]
["bitfinex-derivatives","SOLF0:USTF0",1749638469456,0.04294674,164.99,164.98,24.5650251]
["bitfinex-derivatives","SOLF0:USTF0",1749638469753,0.04294674,164.99,164.98,30.22851632]
["bitfinex-derivatives","SOLF0:USTF0",1749638470141,0.04294674,164.99,164.98,30.22851631]
["bitfinex-derivatives","SOLF0:USTF0",1749638470351,0.04294674,164.99,164.98,18.3845457]
["bitfinex-derivatives","SOLF0:USTF0",1749638470552,0.04294674,164.99,164.98,24.57874963]
["bitfinex-derivatives","SOLF0:USTF0",1749638470755,0.04294674,164.99,164.98,17.744755]
["bitfinex-derivatives","SOLF0:USTF0",1749638470949,6.10354674,164.99,164.98,11.683855]
["bitfinex-derivatives","SOLF0:USTF0",1749638471155,6.10354674,164.99,164.98,18.52950836]
["bitfinex-derivatives","SOLF0:USTF0",1749638471351,6.10354674,164.99,164.98,18.52991705]
["bitfinex-derivatives","SOLF0:USTF0",1749638471551,6.10354674,164.99,164.98,5.48965107]
["bitfinex-derivatives","SOLF0:USTF0",1749638471757,6.10354674,164.99,164.98,18.52993969]
["bitfinex-derivatives","SOLF0:USTF0",1749638471960,6.10354674,164.99,164.98,18.52998608]
["bitfinex-derivatives","SOLF0:USTF0",1749638472151,6.10354674,164.99,164.98,12.33536142]
["bitfinex-derivatives","SOLF0:USTF0",1749638472346,6.10354674,164.99,164.98,12.33536019]
["bitfinex-derivatives","SOLF0:USTF0",1749638472659,6.0612,164.98,164.96,0.03816406]
["bitfinex-derivatives","SOLF0:USTF0",1749638472952,6.0612,164.98,164.97,18.50148309]
["bitfinex-derivatives","SOLF0:USTF0",1749638473152,6.0612,164.98,164.97,12.30667514]
["bitfinex-derivatives","SOLF0:USTF0",1749638473356,6.0612,164.98,164.97,18.50148309]
["bitfinex-derivatives","SOLF0:USTF0",1749638473545,6.0612,164.98,164.97,11.65575681]
["bitfinex-derivatives","SOLF0:USTF0",1749638473958,6.0612,164.98,164.97,18.50148309]
["bitfinex-derivatives","SOLF0:USTF0",1749638474155,6.0612,164.98,164.97,11.65575897]
["bitfinex-derivatives","SOLF0:USTF0",1749638474364,6.0612,164.98,164.97,18.50148738]
["bitfinex-derivatives","SOLF0:USTF0",1749638474559,6.0612,164.98,164.97,12.3066762]
["bitfinex-derivatives","SOLF0:USTF0",1749638474759,6.0612,164.98,164.97,12.28475227]
["bitfinex-derivatives","SOLF0:USTF0",1749638474953,6.0612,164.98,164.97,12.28475544]
["bitfinex-derivatives","SOLF0:USTF0",1749638475358,6.0612,164.98,164.97,5.46094886]
["bitfinex-derivatives","SOLF0:USTF0",1749638475966,6.0612,164.98,164.97,12.28472943]
["bitfinex-derivatives","SOLF0:USTF0",1749638476261,6.0612,164.98,164.97,5.46094886]
["bitfinex-derivatives","SOLF0:USTF0",1749638480471,6.0612,164.98,164.91,13.59083851]
["bitfinex-derivatives","SOLF0:USTF0",1749638480472,3.56859359,164.99,164.9,35.75044161]
["bitfinex-derivatives","SOLF0:USTF0",1749638480678,3.52564685,164.94,164.91,6.17591777]
["bitfinex-derivatives","SOLF0:USTF0",1749638480976,6.0628,164.93,164.92,13.00428354]
["bitfinex-derivatives","SOLF0:USTF0",1749638481164,3.52564685,164.94,164.89,5.67044161]
["bitfinex-derivatives","SOLF0:USTF0",1749638481469,0.04269752,164.93,164.9,6.23068981]
["bitfinex-derivatives","SOLF0:USTF0",1749638481663,0.04269752,164.93,164.9,0.04659558]
["bitfinex-derivatives","SOLF0:USTF0",1749638481863,0.04269752,164.93,164.91,6.18408894]
["bitfinex-derivatives","SOLF0:USTF0",1749638482063,0.04269752,164.93,164.9,0.04659558]
["bitfinex-derivatives","SOLF0:USTF0",1749638482264,6.0635,164.91,164.9,0.04659558]
["bitfinex-derivatives","SOLF0:USTF0",1749638482467,6.0635,164.91,164.9,6.23080638]
["bitfinex-derivatives","SOLF0:USTF0",1749638482664,6.0635,164.91,164.9,0.04659558]
["bitfinex-derivatives","SOLF0:USTF0",1749638487176,6.065,164.87,164.84,37.74144161]
["bitfinex-derivatives","SOLF0:USTF0",1749638487368,6.065,164.87,164.85,2.7581703]
["bitfinex-derivatives","SOLF0:USTF0",1749638487576,3.52564685,164.9,164.86,2.7581703]
["bitfinex-derivatives","SOLF0:USTF0",1749638487770,3.52564685,164.9,164.84,38.137]
["bitfinex-derivatives","SOLF0:USTF0",1749638487771,6.0645,164.89,164.87,6.21211385]
["bitfinex-derivatives","SOLF0:USTF0",1749638487975,6.0645,164.89,164.84,32.071]
["bitfinex-derivatives","SOLF0:USTF0",1749638488176,0.04254556,164.88,164.85,6.25447072]
["bitfinex-derivatives","SOLF0:USTF0",1749638488377,0.04254556,164.88,164.86,8.97058531]
["bitfinex-derivatives","SOLF0:USTF0",1749638488571,0.04254556,164.88,164.87,6.21220712]
["bitfinex-derivatives","SOLF0:USTF0",1749638488973,0.04254556,164.88,164.87,6.21221241]
["bitfinex-derivatives","SOLF0:USTF0",1749638489274,6.10714556,164.88,164.87,6.21221241]
["bitfinex-derivatives","SOLF0:USTF0",1749638490180,6.10714556,164.88,164.87,6.21221488]
["bitfinex-derivatives","SOLF0:USTF0",1749638490370,6.10714556,164.88,164.85,6.10771684]
["bitfinex-derivatives","SOLF0:USTF0",1749638490576,6.10714556,164.88,164.86,6.21220671]
["bitfinex-derivatives","SOLF0:USTF0",1749638490779,6.10714556,164.88,164.87,6.21220622]
["bitfinex-derivatives","SOLF0:USTF0",1749638491281,6.10714556,164.88,164.87,6.21221291]
["bitfinex-derivatives","SOLF0:USTF0",1749638491483,6.10714556,164.88,164.85,6.10771684]
["bitfinex-derivatives","SOLF0:USTF0",1749638491784,6.10714556,164.88,164.86,6.21221439]
["bitfinex-derivatives","SOLF0:USTF0",1749638491983,0.04254556,164.88,164.87,6.21220622]
["bitfinex-derivatives","SOLF0:USTF0",1749638492285,0.04254556,164.88,164.87,6.21211947]
["bitfinex-derivatives","SOLF0:USTF0",1749638492584,6.10714556,164.88,164.87,8.96998897]
["bitfinex-derivatives","SOLF0:USTF0",1749638492790,6.10714556,164.88,164.87,6.21178472]
["bitfinex-derivatives","SOLF0:USTF0",1749638492978,0.04254556,164.88,164.85,0.04231684]
["bitfinex-derivatives","SOLF0:USTF0",1749638493177,33.60564685,164.94,164.87,3.52564685]
["bitfinex-derivatives","SOLF0:USTF0",1749638493478,33.60564685,164.94,164.88,14.35003961]
["bitfinex-derivatives","SOLF0:USTF0",1749638493683,6.0634,164.92,164.89,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1749638493882,33.60564685,164.94,164.9,6.21151358]
["bitfinex-derivatives","SOLF0:USTF0",1749638494089,33.60564685,164.94,164.87,3.52564685]
["bitfinex-derivatives","SOLF0:USTF0",1749638494384,6.10385876,164.92,164.89,0.03886638]
["bitfinex-derivatives","SOLF0:USTF0",1749638494682,6.10385876,164.92,164.9,6.21141339]
["bitfinex-derivatives","SOLF0:USTF0",1749638494885,6.10385876,164.92,164.89,0.03886638]
["bitfinex-derivatives","SOLF0:USTF0",1749638495086,6.10385876,164.92,164.9,8.99822936]
["bitfinex-derivatives","SOLF0:USTF0",1749638495289,6.0635,164.91,164.89,0.03886638]
["bitfinex-derivatives","SOLF0:USTF0",1749638495585,6.0635,164.91,164.9,8.99830903]
["bitfinex-derivatives","SOLF0:USTF0",1749638495786,6.0635,164.91,164.9,8.99823763]
["bitfinex-derivatives","SOLF0:USTF0",1749638495985,6.0635,164.91,164.9,2.76685064]
["bitfinex-derivatives","SOLF0:USTF0",1749638496491,6.10375876,164.92,164.9,8.99821519]
["bitfinex-derivatives","SOLF0:USTF0",1749638496678,6.10375876,164.92,164.89,0.03886638]
["bitfinex-derivatives","SOLF0:USTF0",1749638496876,6.10375876,164.92,164.9,8.99822472]
["bitfinex-derivatives","SOLF0:USTF0",1749638497082,6.10365876,164.92,164.91,6.23136505]
["bitfinex-derivatives","SOLF0:USTF0",1749638497581,6.10365876,164.92,164.91,8.99817389]
["bitfinex-derivatives","SOLF0:USTF0",1749638498082,6.10365876,164.92,164.91,2.76684408]
["bitfinex-derivatives","SOLF0:USTF0",1749638498282,6.10365876,164.92,164.91,8.99817709]
["bitfinex-derivatives","SOLF0:USTF0",1749638498587,6.10365876,164.92,164.91,6.23142694]
["bitfinex-derivatives","SOLF0:USTF0",1749638498979,6.10365876,164.92,164.91,6.23142794]
["bitfinex-derivatives","SOLF0:USTF0",1749638499290,6.10365876,164.92,164.91,6.24301936]
["bitfinex-derivatives","SOLF0:USTF0",1749638499788,6.10365876,164.92,164.91,6.24277622]
["bitfinex-derivatives","SOLF0:USTF0",1749638499979,6.10365876,164.92,164.91,6.24277523]
["bitfinex-derivatives","SOLF0:USTF0",1749638500184,6.10365876,164.92,164.89,6.10306638]
["bitfinex-derivatives","SOLF0:USTF0",1749638500389,6.10365876,164.92,164.9,6.24271632]
["bitfinex-derivatives","SOLF0:USTF0",1749638500582,6.10365876,164.92,164.91,6.242726]
["bitfinex-derivatives","SOLF0:USTF0",1749638500783,6.10365876,164.92,164.91,6.24272551]
["bitfinex-derivatives","SOLF0:USTF0",1749638501086,6.10365876,164.92,164.91,6.24278342]
["bitfinex-derivatives","SOLF0:USTF0",1749638501276,6.0636,164.91,164.89,0.03886638]
["bitfinex-derivatives","SOLF0:USTF0",1749638501480,3.56610561,164.92,164.89,0.03886638]
["bitfinex-derivatives","SOLF0:USTF0",1749638501682,3.52564685,164.9,164.89,0.03886638]
["bitfinex-derivatives","SOLF0:USTF0",1749638501891,3.52564685,164.9,164.89,6.28200978]
["bitfinex-derivatives","SOLF0:USTF0",1749638502083,3.52564685,164.9,164.89,0.03886638]
["bitfinex-derivatives","SOLF0:USTF0",1749638502389,3.56610561,164.92,164.89,0.03886638]
["bitfinex-derivatives","SOLF0:USTF0",1749638502585,6.0635,164.91,164.9,6.22776852]
["bitfinex-derivatives","SOLF0:USTF0",1749638502780,3.56610561,164.92,164.89,0.03886638]
["bitfinex-derivatives","SOLF0:USTF0",1749638503089,6.0635,164.91,164.9,6.22776132]
["bitfinex-derivatives","SOLF0:USTF0",1749638503387,3.56610561,164.92,164.89,0.03886638]
["bitfinex-derivatives","SOLF0:USTF0",1749638503687,6.0639,164.9,164.89,0.03886638]
["bitfinex-derivatives","SOLF0:USTF0",1749638506187,9.58954685,164.9,164.89,0.03886638]
["bitfinex-derivatives","SOLF0:USTF0",1749638511289,6.066,164.85,164.8,13.34498846]
["bitfinex-derivatives","SOLF0:USTF0",1749638511493,3.52564685,164.87,164.81,5.35553198]
["bitfinex-derivatives","SOLF0:USTF0",1749638511684,3.52564685,164.87,164.82,5.35553198]
["bitfinex-derivatives","SOLF0:USTF0",1749638511889,6.0661,164.84,164.83,5.35553198]
["bitfinex-derivatives","SOLF0:USTF0",1749638512085,6.0661,164.84,164.8,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1749638512396,6.10439483,164.84,164.81,11.42294088]
["bitfinex-derivatives","SOLF0:USTF0",1749638512593,6.10439483,164.84,164.8,2.09022783]
["bitfinex-derivatives","SOLF0:USTF0",1749638512795,6.10439483,164.84,164.81,5.35568583]
["bitfinex-derivatives","SOLF0:USTF0",1749638512995,6.10439483,164.84,164.82,5.35568583]
["bitfinex-derivatives","SOLF0:USTF0",1749638513190,0.03829483,164.84,164.81,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1749638513391,0.03829483,164.84,164.82,5.3562612]
["bitfinex-derivatives","SOLF0:USTF0",1749638513592,0.03829483,164.84,164.81,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1749638513899,0.03829483,164.84,164.82,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1749638514093,0.03829483,164.84,164.83,5.46511849]
["bitfinex-derivatives","SOLF0:USTF0",1749638514289,0.03829483,164.84,164.83,11.53161849]
["bitfinex-derivatives","SOLF0:USTF0",1749638519704,0.03829483,164.84,164.83,5.46511849]
["bitfinex-derivatives","SOLF0:USTF0",1749638521804,6.10439483,164.84,164.83,5.46511849]
["bitfinex-derivatives","SOLF0:USTF0",1749638522599,6.0669,164.82,164.8,2.09022783]
["bitfinex-derivatives","SOLF0:USTF0",1749638522799,6.0669,164.82,164.81,5.39888954]
["bitfinex-derivatives","SOLF0:USTF0",1749638524209,6.0672,164.81,164.8,0.04332783]
["bitfinex-derivatives","SOLF0:USTF0",1749638524403,3.52564685,164.81,164.74,5.67044161]
["bitfinex-derivatives","SOLF0:USTF0",1749638524703,3.52564685,164.81,164.73,5.67044161]
["bitfinex-derivatives","SOLF0:USTF0",1749638524704,6.0689,164.77,164.73,5.67044161]
["bitfinex-derivatives","SOLF0:USTF0",1749638524896,3.52564685,164.81,164.73,6.0699]
["bitfinex-derivatives","SOLF0:USTF0",1749638525308,3.52564685,164.78,164.75,0.04073621]
["bitfinex-derivatives","SOLF0:USTF0",1749638526705,6.0689,164.77,164.75,0.04073621]
["bitfinex-derivatives","SOLF0:USTF0",1749638528303,6.069,164.76,164.75,0.04073621]
["bitfinex-derivatives","SOLF0:USTF0",1749638528907,6.0705,164.73,164.66,3.52564685]
["bitfinex-derivatives","SOLF0:USTF0",1749638529205,6.0705,164.73,164.67,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1749638529403,6.0705,164.73,164.68,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1749638529702,3.52564685,164.74,164.67,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1749638529901,0.04077623,164.72,164.69,0.03010352]
["bitfinex-derivatives","SOLF0:USTF0",1749638530102,6.0713,164.7,164.69,0.03010352]
["bitfinex-derivatives","SOLF0:USTF0",1749638530497,9.59694685,164.7,164.69,0.03010352]
["bitfinex-derivatives","SOLF0:USTF0",1749638531408,3.52564685,164.7,164.63,6.2264]
["bitfinex-derivatives","SOLF0:USTF0",1749638531709,3.52564685,164.64,164.57,32.1377]
["bitfinex-derivatives","SOLF0:USTF0",1749638531906,9.59844685,164.66,164.61,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1749638532096,3.52564685,164.66,164.61,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1749638532405,0.03977857,164.65,164.61,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1749638533007,0.03977857,164.65,164.62,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1749638533804,0.03977857,164.65,164.61,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1749638534008,0.03977857,164.65,164.62,3.52564685]
["bitfinex-derivatives","SOLF0:USTF0",1749638534314,0.03977857,164.65,164.61,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1749638534502,0.03977857,164.65,164.58,35.79774685]
["bitfinex-derivatives","SOLF0:USTF0",1749638535009,0.03977857,164.65,164.6,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1749638535408,3.52564685,164.64,164.58,32.2721]
["bitfinex-derivatives","SOLF0:USTF0",1749638536012,0.03977857,164.65,164.58,32.2721]
["bitfinex-derivatives","SOLF0:USTF0",1749638536311,3.52564685,164.64,164.58,32.2721]
["bitfinex-derivatives","SOLF0:USTF0",1749638536705,6.0741,164.63,164.59,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1749638536906,3.52564685,164.64,164.58,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1749638537205,3.52564685,164.64,164.57,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1749638537611,6.0745,164.62,164.57,8.2167]
["bitfinex-derivatives","SOLF0:USTF0",1749638537808,0.0402515,164.61,164.57,8.2167]
["bitfinex-derivatives","SOLF0:USTF0",1749638538416,6.1148515,164.61,164.57,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1749638538603,0.0402515,164.61,164.58,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1749638540113,0.0402515,164.61,164.55,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1749638540416,3.52564685,164.59,164.53,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1749638540608,30.12,164.62,164.53,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1749638540609,6.11854169,164.58,164.54,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1749638540811,6.11854169,164.58,164.53,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1749638541314,6.11854169,164.58,164.54,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1749638543708,0.04264169,164.58,164.55,6.0766]
["bitfinex-derivatives","SOLF0:USTF0",1749638543906,0.04264169,164.58,164.55,3.52564685]
["bitfinex-derivatives","SOLF0:USTF0",1749638544112,0.04264169,164.58,164.53,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1749638544809,6.0761,164.57,164.54,6.0771]
["bitfinex-derivatives","SOLF0:USTF0",1749638545812,6.11844169,164.58,164.55,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1749638546911,0.04264169,164.58,164.55,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1749638547516,6.11854169,164.58,164.55,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1749638547706,6.11854169,164.58,164.54,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1749638548309,6.11854169,164.58,164.55,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1749638548714,6.11854169,164.58,164.53,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1749638548913,6.11854169,164.58,164.54,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1749638549213,6.11854169,164.58,164.53,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1749638549419,6.11854169,164.58,164.54,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1749638550017,0.04264169,164.58,164.53,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1749638550517,6.11834169,164.58,164.55,6.0766]
["bitfinex-derivatives","SOLF0:USTF0",1749638551712,0.04264169,164.58,164.54,3.52564685]
["bitfinex-derivatives","SOLF0:USTF0",1749638552221,0.04264169,164.58,164.56,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1749638552523,0.04264169,164.58,164.54,3.52564685]
["bitfinex-derivatives","SOLF0:USTF0",1749638553220,0.04264169,164.58,164.56,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1749638554020,6.11834169,164.58,164.56,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1749638554215,6.11834169,164.58,164.55,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1749638558112,0.04264169,164.58,164.56,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1749638558823,6.11834169,164.58,164.55,6.0766]
["bitfinex-derivatives","SOLF0:USTF0",1749638560427,6.11834169,164.58,164.53,5.58674685]
["bitfinex-derivatives","SOLF0:USTF0",1749638560921,0.04264169,164.58,164.56,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1749638561118,0.04264169,164.58,164.55,3.52564685]
["bitfinex-derivatives","SOLF0:USTF0",1749638561322,0.04264169,164.58,164.57,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1749638561524,0.04264169,164.58,164.53,5.58674685]
["bitfinex-derivatives","SOLF0:USTF0",1749638561927,6.0761,164.57,164.55,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1749638562115,6.0761,164.57,164.53,35.72674685]
["bitfinex-derivatives","SOLF0:USTF0",1749638562315,6.0761,164.57,164.53,3.52564685]
["bitfinex-derivatives","SOLF0:USTF0",1749638562527,33.70828854,164.58,164.51,3.52564685]
["bitfinex-derivatives","SOLF0:USTF0",1749638562927,6.077,164.55,164.52,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1749638563428,6.077,164.55,164.51,3.52564685]
["bitfinex-derivatives","SOLF0:USTF0",1749638563728,6.0766,164.56,164.53,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1749638563921,6.0766,164.56,164.51,3.52564685]
["bitfinex-derivatives","SOLF0:USTF0",1749638566522,30.18264169,164.58,164.51,3.52564685]
["bitfinex-derivatives","SOLF0:USTF0",1749638566724,30.18264169,164.58,164.54,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1749638566924,30.18264169,164.58,164.5,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1749638567125,30.18264169,164.58,164.51,8.72386254]
["bitfinex-derivatives","SOLF0:USTF0",1749638567326,30.18264169,164.58,164.51,3.52564685]
["bitfinex-derivatives","SOLF0:USTF0",1749638567526,6.0772,164.54,164.51,3.52564685]
["bitfinex-derivatives","SOLF0:USTF0",1749638567719,6.11833655,164.54,164.51,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1749638567931,0.04113655,164.54,164.5,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1749638568118,0.04113655,164.54,164.51,5.20037899]
["bitfinex-derivatives","SOLF0:USTF0",1749638568330,0.04113655,164.54,164.53,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1749638569130,0.04113655,164.54,164.53,11.28785669]
["bitfinex-derivatives","SOLF0:USTF0",1749638569329,0.04113655,164.54,164.53,11.28784925]
["bitfinex-derivatives","SOLF0:USTF0",1749638570031,0.04113655,164.54,164.53,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1749638570235,0.04113655,164.54,164.53,11.29638675]
["bitfinex-derivatives","SOLF0:USTF0",1749638572238,6.0756,164.59,164.56,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1749638572434,30.14,164.61,164.57,5.21888675]
["bitfinex-derivatives","SOLF0:USTF0",1749638572626,30.14,164.61,164.58,5.21888675]
["bitfinex-derivatives","SOLF0:USTF0",1749638572826,6.0749,164.6,164.59,5.21888675]
["bitfinex-derivatives","SOLF0:USTF0",1749638574235,36.25569848,164.61,164.59,5.21888675]
["bitfinex-derivatives","SOLF0:USTF0",1749638574438,36.25569848,164.61,164.6,5.21888675]
["bitfinex-derivatives","SOLF0:USTF0",1749638575027,6.11569848,164.61,164.6,5.21888675]
["bitfinex-derivatives","SOLF0:USTF0",1749638575536,6.0753,164.6,164.58,0.03971305]
["bitfinex-derivatives","SOLF0:USTF0",1749638576635,6.0753,164.59,164.58,0.03971305]
["bitfinex-derivatives","SOLF0:USTF0",1749638579534,9.60094685,164.59,164.58,0.03971305]
["bitfinex-derivatives","SOLF0:USTF0",1749638579735,6.0764,164.56,164.55,5.68207525]
["bitfinex-derivatives","SOLF0:USTF0",1749638580241,6.0764,164.56,164.54,5.68207525]
["bitfinex-derivatives","SOLF0:USTF0",1749638580536,6.0768,164.55,164.54,5.68207525]
["bitfinex-derivatives","SOLF0:USTF0",1749638580837,3.52564685,164.55,164.47,7.41035286]
["bitfinex-derivatives","SOLF0:USTF0",1749638581035,3.52564685,164.52,164.46,7.41035286]
["bitfinex-derivatives","SOLF0:USTF0",1749638581338,6.079,164.5,164.46,13.49045286]
["bitfinex-derivatives","SOLF0:USTF0",1749638581833,6.079,164.5,164.45,9.60584685]
["bitfinex-derivatives","SOLF0:USTF0",1749638582037,0.03931939,164.49,164.42,6.7460856]
["bitfinex-derivatives","SOLF0:USTF0",1749638582436,0.03931939,164.49,164.46,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1749638583338,0.03931939,164.49,164.44,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1749638583539,0.03931939,164.49,164.45,3.52564685]
["bitfinex-derivatives","SOLF0:USTF0",1749638583739,0.03931939,164.49,164.44,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1749638583934,0.03931939,164.49,164.42,10.27173245]
["bitfinex-derivatives","SOLF0:USTF0",1749638584135,6.0802,164.46,164.42,6.7460856]
["bitfinex-derivatives","SOLF0:USTF0",1749638584436,6.12107758,164.46,164.42,10.27173245]
["bitfinex-derivatives","SOLF0:USTF0",1749638584631,0.04087758,164.46,164.42,16.35323245]
["bitfinex-derivatives","SOLF0:USTF0",1749638584938,0.04087758,164.46,164.42,6.7460856]
["bitfinex-derivatives","SOLF0:USTF0",1749638585134,0.04087758,164.46,164.42,12.8276856]
["bitfinex-derivatives","SOLF0:USTF0",1749638585340,6.12117758,164.46,164.42,12.8276856]
["bitfinex-derivatives","SOLF0:USTF0",1749638585842,6.12117758,164.46,164.42,6.7460856]
["bitfinex-derivatives","SOLF0:USTF0",1749638586234,6.12117758,164.46,164.42,12.8274856]
["bitfinex-derivatives","SOLF0:USTF0",1749638586528,6.0805,164.45,164.42,12.8274856]
["bitfinex-derivatives","SOLF0:USTF0",1749638586736,0.04087758,164.46,164.42,6.7460856]
["bitfinex-derivatives","SOLF0:USTF0",1749638586934,0.04087758,164.46,164.43,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1749638587238,0.04087758,164.46,164.42,6.7460856]
["bitfinex-derivatives","SOLF0:USTF0",1749638587439,0.04087758,164.46,164.42,10.27173245]
["bitfinex-derivatives","SOLF0:USTF0",1749638587741,6.12117758,164.46,164.43,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1749638588141,0.04087758,164.46,164.42,10.27173245]
["bitfinex-derivatives","SOLF0:USTF0",1749638589238,0.04087758,164.46,164.42,6.7460856]
["bitfinex-derivatives","SOLF0:USTF0",1749638589239,6.0805,164.45,164.42,6.7460856]
["bitfinex-derivatives","SOLF0:USTF0",1749638590040,6.12107758,164.46,164.43,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1749638590240,0.04087758,164.46,164.43,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1749638590740,0.04087758,164.46,164.42,6.7460856]
["bitfinex-derivatives","SOLF0:USTF0",1749638591048,0.04087758,164.46,164.42,10.27173245]
["bitfinex-derivatives","SOLF0:USTF0",1749638591639,0.04087758,164.46,164.45,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1749638592749,0.04087758,164.46,164.44,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1749638593351,6.12097758,164.46,164.44,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1749638593649,0.04087758,164.46,164.44,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1749638593846,0.04087758,164.46,164.45,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1749638598249,35.66974685,164.54,164.48,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1749638598653,6.0785,164.51,164.48,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1749638599359,6.1189793,164.51,164.48,6.11946214]
["bitfinex-derivatives","SOLF0:USTF0",1749638599759,6.1189793,164.51,164.49,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1749638600060,6.1189793,164.51,164.48,0.04046214]
["bitfinex-derivatives","SOLF0:USTF0",1749638600358,6.0787,164.5,164.48,6.11966214]
["bitfinex-derivatives","SOLF0:USTF0",1749638600554,0.0404793,164.51,164.48,0.04046214]
["bitfinex-derivatives","SOLF0:USTF0",1749638600960,6.0787,164.5,164.48,6.11976214]
["bitfinex-derivatives","SOLF0:USTF0",1749638601156,0.0404793,164.51,164.48,6.11976214]
["bitfinex-derivatives","SOLF0:USTF0",1749638601459,0.0404793,164.51,164.48,0.04046214]
["bitfinex-derivatives","SOLF0:USTF0",1749638602657,6.1189793,164.51,164.49,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1749638602858,0.0404793,164.51,164.48,0.04046214]
["bitfinex-derivatives","SOLF0:USTF0",1749638603057,0.0404793,164.51,164.48,3.56610899]
["bitfinex-derivatives","SOLF0:USTF0",1749638603253,6.079,164.49,164.48,0.04046214]
["bitfinex-derivatives","SOLF0:USTF0",1749638604557,6.0808,164.45,164.42,38.22223245]
["bitfinex-derivatives","SOLF0:USTF0",1749638605049,6.0808,164.45,164.42,44.30353245]
["bitfinex-derivatives","SOLF0:USTF0",1749638605256,3.52564685,164.48,164.42,32.6378856]
["bitfinex-derivatives","SOLF0:USTF0",1749638605557,0.04468699,164.47,164.42,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749638605756,6.0811,164.44,164.42,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749638607855,30.18468699,164.47,164.42,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749638608052,3.52564685,164.46,164.42,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749638608357,3.52564685,164.44,164.37,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1749638608559,0.04661689,164.42,164.37,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1749638608759,0.04661689,164.42,164.37,9.60884685]
["bitfinex-derivatives","SOLF0:USTF0",1749638608957,0.04661689,164.42,164.37,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1749638608958,6.0824,164.4,164.37,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1749638609158,0.04661689,164.42,164.36,39.74934685]
["bitfinex-derivatives","SOLF0:USTF0",1749638609557,6.0821,164.41,164.36,39.74934685]
["bitfinex-derivatives","SOLF0:USTF0",1749638609853,6.0821,164.41,164.37,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1749638610257,0.04661689,164.42,164.36,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1749638610461,3.57226374,164.42,164.34,3.52564685]
["bitfinex-derivatives","SOLF0:USTF0",1749638610662,6.0829,164.39,164.35,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1749638610859,6.0829,164.39,164.34,3.52564685]
["bitfinex-derivatives","SOLF0:USTF0",1749638611061,0.04123658,164.4,164.34,3.52564685]
["bitfinex-derivatives","SOLF0:USTF0",1749638611263,6.12383658,164.4,164.37,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1749638611663,0.04123658,164.4,164.3,31.47889333]
["bitfinex-derivatives","SOLF0:USTF0",1749638611863,3.52564685,164.39,164.3,31.47889333]
["bitfinex-derivatives","SOLF0:USTF0",1749638612065,3.52564685,164.39,164.31,3.52564685]
["bitfinex-derivatives","SOLF0:USTF0",1749638612066,0.04503074,164.36,164.31,3.52564685]
["bitfinex-derivatives","SOLF0:USTF0",1749638612261,0.04503074,164.36,164.35,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1749638618066,0.04503074,164.36,164.34,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1749638621375,6.0848,164.34,164.31,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1749638621565,0.04503074,164.36,164.31,3.52564685]
["bitfinex-derivatives","SOLF0:USTF0",1749638622275,6.12903074,164.36,164.33,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1749638622474,0.04503074,164.36,164.33,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1749638622675,0.04503074,164.36,164.31,3.52564685]
["bitfinex-derivatives","SOLF0:USTF0",1749638623374,0.04503074,164.36,164.33,3.52564685]
["bitfinex-derivatives","SOLF0:USTF0",1749638623574,0.04503074,164.36,164.34,3.52564685]
["bitfinex-derivatives","SOLF0:USTF0",1749638623874,0.04503074,164.36,164.35,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1749638628977,0.04503074,164.36,164.35,9.60984685]
["bitfinex-derivatives","SOLF0:USTF0",1749638632976,0.04503074,164.36,164.35,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1749638633176,0.04503074,164.36,164.19,18.2698]
["bitfinex-derivatives","SOLF0:USTF0",1749638633177,9.68391906,164.36,164.14,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749638633383,0.04243679,164.27,164.22,3.55977559]
["bitfinex-derivatives","SOLF0:USTF0",1749638633584,0.04186887,164.26,164.25,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1749638633879,0.04583059,164.27,164.24,3.55977559]
["bitfinex-derivatives","SOLF0:USTF0",1749638634084,0.04241424,164.27,164.22,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1749638634382,0.04241424,164.27,164.25,3.55977559]
["bitfinex-derivatives","SOLF0:USTF0",1749638634979,0.04241424,164.27,164.26,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1749638636177,0.04241424,164.27,164.22,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1749638636482,0.04241424,164.27,164.25,3.55977559]
["bitfinex-derivatives","SOLF0:USTF0",1749638637283,0.04241424,164.27,164.26,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1749638637982,0.04241424,164.27,164.26,9.64727559]
["bitfinex-derivatives","SOLF0:USTF0",1749638639083,30.42,164.33,164.26,33.99977559]
["bitfinex-derivatives","SOLF0:USTF0",1749638639284,8.0853,164.35,164.29,3.55977559]
["bitfinex-derivatives","SOLF0:USTF0",1749638639487,2.0009,164.35,164.29,3.55977559]
["bitfinex-derivatives","SOLF0:USTF0",1749638640084,0.04662304,164.34,164.31,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1749638640287,0.04662304,164.34,164.3,0.04520946]
["bitfinex-derivatives","SOLF0:USTF0",1749638641884,0.04662304,164.34,164.33,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1749638642286,0.04662304,164.34,164.33,9.64467559]
["bitfinex-derivatives","SOLF0:USTF0",1749638643491,0.04662304,164.34,164.33,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1749638643791,0.04662304,164.34,164.32,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1749638645092,0.04662304,164.34,164.33,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1749638647095,0.04662304,164.34,164.32,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1749638647994,0.04662304,164.34,164.33,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1749638648190,0.04662304,164.34,164.31,3.55977559]
["bitfinex-derivatives","SOLF0:USTF0",1749638648395,0.04662304,164.34,164.3,0.04520946]
["bitfinex-derivatives","SOLF0:USTF0",1749638648588,0.04662304,164.34,164.33,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1749638651493,9.68499062,164.34,164.3,0.04520946]
["bitfinex-derivatives","SOLF0:USTF0",1749638651797,6.0875,164.26,164.22,9.64792647]
["bitfinex-derivatives","SOLF0:USTF0",1749638652001,6.0875,164.26,164.22,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1749638652203,3.55912647,164.29,164.2,36.9098]
["bitfinex-derivatives","SOLF0:USTF0",1749638652403,5.63667699,164.29,164.2,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1749638652698,34.27912647,164.32,164.2,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1749638652699,3.60436177,164.26,164.2,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1749638652900,0.0452353,164.26,164.2,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1749638653097,0.0452353,164.26,164.2,34.27912647]
["bitfinex-derivatives","SOLF0:USTF0",1749638653293,3.55912647,164.32,164.2,34.27912647]
["bitfinex-derivatives","SOLF0:USTF0",1749638653294,7.7985115,164.33,164.24,3.55912647]
["bitfinex-derivatives","SOLF0:USTF0",1749638653502,5.6659115,164.35,164.29,3.55912647]
["bitfinex-derivatives","SOLF0:USTF0",1749638653702,5.6659115,164.37,164.31,3.55912647]
["bitfinex-derivatives","SOLF0:USTF0",1749638653998,5.6659115,164.37,164.33,3.55912647]
["bitfinex-derivatives","SOLF0:USTF0",1749638654298,5.6659115,164.43,164.36,3.55395987]
["bitfinex-derivatives","SOLF0:USTF0",1749638654605,0.04179652,164.41,164.38,0.04054548]
["bitfinex-derivatives","SOLF0:USTF0",1749638656104,6.0823,164.4,164.39,6.9839188]
["bitfinex-derivatives","SOLF0:USTF0",1749638656303,0.04179652,164.41,164.38,0.04054548]
["bitfinex-derivatives","SOLF0:USTF0",1749638656601,0.04179652,164.41,164.39,6.98389922]
["bitfinex-derivatives","SOLF0:USTF0",1749638656801,0.04179652,164.41,164.4,6.98417733]
["bitfinex-derivatives","SOLF0:USTF0",1749638657198,0.04179652,164.41,164.38,0.04054548]
["bitfinex-derivatives","SOLF0:USTF0",1749638657394,6.0823,164.4,164.38,0.04054548]
["bitfinex-derivatives","SOLF0:USTF0",1749638657796,0.04179652,164.41,164.38,0.04054548]
["bitfinex-derivatives","SOLF0:USTF0",1749638658411,5.70770802,164.41,164.38,0.04054548]
["bitfinex-derivatives","SOLF0:USTF0",1749638658601,5.70770802,164.41,164.34,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1749638658901,5.64365987,164.4,164.34,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1749638659210,7.83805987,164.4,164.34,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1749638659805,6.0841,164.36,164.34,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1749638660003,0.04574945,164.37,164.34,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1749638660401,6.0842,164.35,164.33,3.55395987]
["bitfinex-derivatives","SOLF0:USTF0",1749638661502,6.0842,164.35,164.31,36.8055]
["bitfinex-derivatives","SOLF0:USTF0",1749638661800,6.0842,164.35,164.31,40.35945987]
["bitfinex-derivatives","SOLF0:USTF0",1749638663202,6.0839,164.36,164.32,6.0853]
["bitfinex-derivatives","SOLF0:USTF0",1749638663405,0.04574945,164.37,164.31,34.27395987]
["bitfinex-derivatives","SOLF0:USTF0",1749638663599,6.0846,164.34,164.31,34.27395987]
["bitfinex-derivatives","SOLF0:USTF0",1749638663797,3.55395987,164.36,164.31,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1749638664109,6.0845,164.35,164.31,36.8055]
["bitfinex-derivatives","SOLF0:USTF0",1749638664500,0.04574945,164.37,164.31,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1749638664702,6.0839,164.36,164.33,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1749638665207,0.04574945,164.37,164.33,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1749638665402,0.04574945,164.37,164.32,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1749638665911,0.04574945,164.37,164.31,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1749638666104,0.04574945,164.37,164.33,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1749638666610,6.12924945,164.37,164.33,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1749638667910,6.0838,164.36,164.32,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1749638668312,6.0838,164.36,164.31,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1749638668714,6.12924945,164.37,164.33,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1749638668901,6.12924945,164.37,164.31,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1749638669309,6.12924945,164.37,164.33,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1749638669511,0.04574945,164.37,164.34,3.55395987]
["bitfinex-derivatives","SOLF0:USTF0",1749638669711,0.04574945,164.37,164.35,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1749638670011,0.04574945,164.37,164.36,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1749638670614,0.04574945,164.37,164.36,9.63775987]
["bitfinex-derivatives","SOLF0:USTF0",1749638671305,5.66440401,164.42,164.39,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1749638671504,5.66440401,164.45,164.39,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1749638671706,5.66440401,164.45,164.4,3.55395987]
["bitfinex-derivatives","SOLF0:USTF0",1749638672009,5.66440401,164.46,164.4,3.55395987]
["bitfinex-derivatives","SOLF0:USTF0",1749638672314,0.04557166,164.45,164.42,3.55395987]
["bitfinex-derivatives","SOLF0:USTF0",1749638672508,3.55395987,164.51,164.43,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1749638672708,9.91460401,164.52,164.44,3.55395987]
["bitfinex-derivatives","SOLF0:USTF0",1749638673012,0.04582059,164.49,164.46,3.55395987]
["bitfinex-derivatives","SOLF0:USTF0",1749638673208,0.04582059,164.49,164.48,9.63335987]
["bitfinex-derivatives","SOLF0:USTF0",1749638673614,0.04582059,164.49,164.48,3.55395987]
["bitfinex-derivatives","SOLF0:USTF0",1749638673803,0.04582059,164.49,164.47,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1749638674008,7.87340401,164.56,164.48,3.54897504]
["bitfinex-derivatives","SOLF0:USTF0",1749638674310,3.54800698,164.53,164.45,3.54800698]
["bitfinex-derivatives","SOLF0:USTF0",1749638674814,9.21241099,164.53,164.45,3.54800698]
["bitfinex-derivatives","SOLF0:USTF0",1749638675115,3.59287674,164.51,164.47,0.04207098]
["bitfinex-derivatives","SOLF0:USTF0",1749638675319,6.0794,164.48,164.47,0.04207098]
["bitfinex-derivatives","SOLF0:USTF0",1749638675716,6.081,164.44,164.42,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1749638676318,6.081,164.44,164.41,381.84]
["bitfinex-derivatives","SOLF0:USTF0",1749638676813,0.04186794,164.44,164.41,387.80490353]
["bitfinex-derivatives","SOLF0:USTF0",1749638677322,0.04186794,164.44,164.41,393.88680353]
["bitfinex-derivatives","SOLF0:USTF0",1749638679019,39.40449706,164.51,164.41,393.88680353]
["bitfinex-derivatives","SOLF0:USTF0",1749638679020,31.28,164.51,164.42,5.91842886]
["bitfinex-derivatives","SOLF0:USTF0",1749638679217,11.58283287,164.54,164.44,5.91842886]
["bitfinex-derivatives","SOLF0:USTF0",1749638679417,5.91842886,164.54,164.45,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1749638679620,11.58283287,164.54,164.45,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1749638680009,6.079,164.49,164.48,0.03838784]
["bitfinex-derivatives","SOLF0:USTF0",1749638681114,6.11730061,164.51,164.48,0.03838784]
["bitfinex-derivatives","SOLF0:USTF0",1749638681716,6.0788,164.5,164.48,0.03838784]
["bitfinex-derivatives","SOLF0:USTF0",1749638682114,0.03890061,164.51,164.48,0.03838784]
["bitfinex-derivatives","SOLF0:USTF0",1749638682715,6.11740061,164.51,164.48,0.03838784]
["bitfinex-derivatives","SOLF0:USTF0",1749638683421,6.079,164.49,164.48,0.03838784]
["bitfinex-derivatives","SOLF0:USTF0",1749638684018,0.03890061,164.51,164.48,0.03838784]
["bitfinex-derivatives","SOLF0:USTF0",1749638684517,6.11740061,164.51,164.48,0.03838784]
["bitfinex-derivatives","SOLF0:USTF0",1749638684720,0.03890061,164.51,164.48,0.03838784]
["bitfinex-derivatives","SOLF0:USTF0",1749638685324,0.03890061,164.51,164.49,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1749638685717,0.03890061,164.51,164.5,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1749638687922,0.03890061,164.51,164.5,11.99616187]
["bitfinex-derivatives","SOLF0:USTF0",1749638690217,2.0461,164.59,164.52,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1749638690522,6.0769,164.55,164.52,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1749638690919,6.0772,164.54,164.51,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1749638691221,0.04160951,164.54,164.51,0.04506161]
["bitfinex-derivatives","SOLF0:USTF0",1749638691522,0.04160951,164.54,164.53,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1749638691825,0.04160951,164.54,164.53,37.3375]
["bitfinex-derivatives","SOLF0:USTF0",1749638692720,0.04160951,164.54,164.53,43.24697911]
["bitfinex-derivatives","SOLF0:USTF0",1749638693719,7.48713524,164.69,164.53,261.24984173]
["bitfinex-derivatives","SOLF0:USTF0",1749638693919,26.21465114,164.83,164.64,5.90984173]
["bitfinex-derivatives","SOLF0:USTF0",1749638693920,4.228,164.73,164.64,5.90984173]
["bitfinex-derivatives","SOLF0:USTF0",1749638694120,44.65697697,164.76,164.6,5.90984173]
["bitfinex-derivatives","SOLF0:USTF0",1749638694121,5.61535143,164.76,164.69,5.90984173]
["bitfinex-derivatives","SOLF0:USTF0",1749638694322,5.61535143,164.78,164.73,5.90984173]
["bitfinex-derivatives","SOLF0:USTF0",1749638694523,5.61535143,164.79,164.73,5.90984173]
["bitfinex-derivatives","SOLF0:USTF0",1749638694722,0.04611962,164.78,164.74,0.04329165]
["bitfinex-derivatives","SOLF0:USTF0",1749638695123,6.0694,164.75,164.74,0.04329165]
["bitfinex-derivatives","SOLF0:USTF0",1749638695327,0.04611962,164.78,164.74,0.04329165]
["bitfinex-derivatives","SOLF0:USTF0",1749638695328,31.30611962,164.78,164.74,0.04329165]
["bitfinex-derivatives","SOLF0:USTF0",1749638696432,6.0694,164.75,164.74,0.04329165]
["bitfinex-derivatives","SOLF0:USTF0",1749638696626,5.90984173,164.75,164.64,5.90984173]
["bitfinex-derivatives","SOLF0:USTF0",1749638696832,11.49719926,164.8,164.65,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1749638696833,5.90984173,164.71,164.65,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1749638697034,5.90984173,164.73,164.64,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1749638697733,5.90984173,164.73,164.67,0.04530624]
["bitfinex-derivatives","SOLF0:USTF0",1749638697734,0.04519462,164.7,164.67,0.04530624]
["bitfinex-derivatives","SOLF0:USTF0",1749638697932,6.11669462,164.7,164.67,0.04530624]
["bitfinex-derivatives","SOLF0:USTF0",1749638698131,0.04519462,164.7,164.67,0.04530624]
["bitfinex-derivatives","SOLF0:USTF0",1749638698728,6.072,164.68,164.67,0.04530624]
["bitfinex-derivatives","SOLF0:USTF0",1749638707246,6.072,164.68,164.67,6.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749638708541,0.49999376,164.67,164.62,5.90349747]
["bitfinex-derivatives","SOLF0:USTF0",1749638708842,31.88,164.7,164.62,5.90360395]
["bitfinex-derivatives","SOLF0:USTF0",1749638709035,6.0735,164.64,164.62,5.90360395]
["bitfinex-derivatives","SOLF0:USTF0",1749638709239,31.88,164.7,164.62,5.90360395]
["bitfinex-derivatives","SOLF0:USTF0",1749638709438,0.03905125,164.68,164.64,0.04651782]
["bitfinex-derivatives","SOLF0:USTF0",1749638710742,6.0731,164.65,164.64,0.04651782]
["bitfinex-derivatives","SOLF0:USTF0",1749638711638,6.0724,164.67,164.64,0.04651782]
["bitfinex-derivatives","SOLF0:USTF0",1749638711846,0.03905125,164.68,164.64,0.04651782]
["bitfinex-derivatives","SOLF0:USTF0",1749638712240,6.11125125,164.68,164.64,6.12001782]
["bitfinex-derivatives","SOLF0:USTF0",1749638712547,0.03905125,164.68,164.64,5.95012177]
["bitfinex-derivatives","SOLF0:USTF0",1749638712743,0.03905125,164.68,164.64,0.04651782]
["bitfinex-derivatives","SOLF0:USTF0",1749638714049,0.03905125,164.68,164.64,5.95012177]
["bitfinex-derivatives","SOLF0:USTF0",1749638714258,0.03905125,164.68,164.66,5.90360395]
["bitfinex-derivatives","SOLF0:USTF0",1749638714847,0.03905125,164.68,164.67,11.97310813]
["bitfinex-derivatives","SOLF0:USTF0",1749638715046,0.03905125,164.68,164.67,43.85310813]
["bitfinex-derivatives","SOLF0:USTF0",1749638717354,31.88,164.76,164.7,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1749638717540,6.0701,164.74,164.7,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1749638717745,6.0701,164.74,164.69,5.90070813]
["bitfinex-derivatives","SOLF0:USTF0",1749638717945,31.88,164.76,164.71,6.0706]
["bitfinex-derivatives","SOLF0:USTF0",1749638718149,6.0697,164.75,164.71,6.0706]
["bitfinex-derivatives","SOLF0:USTF0",1749638718453,0.04079524,164.75,164.71,6.1089124]
["bitfinex-derivatives","SOLF0:USTF0",1749638718754,6.11019524,164.75,164.72,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1749638718957,0.04079524,164.75,164.73,5.90070813]
["bitfinex-derivatives","SOLF0:USTF0",1749638719354,6.11019524,164.75,164.73,5.90070813]
["bitfinex-derivatives","SOLF0:USTF0",1749638720157,0.04079524,164.75,164.71,37.81902053]
["bitfinex-derivatives","SOLF0:USTF0",1749638720857,6.0699,164.74,164.71,37.81902053]
["bitfinex-derivatives","SOLF0:USTF0",1749638721153,0.04079524,164.75,164.71,37.81902053]
["bitfinex-derivatives","SOLF0:USTF0",1749638721354,6.0705,164.72,164.71,37.81902053]
["bitfinex-derivatives","SOLF0:USTF0",1749638721951,0.04079524,164.75,164.71,37.81902053]
["bitfinex-derivatives","SOLF0:USTF0",1749638722555,6.07,164.74,164.71,37.81902053]
["bitfinex-derivatives","SOLF0:USTF0",1749638722756,0.04079524,164.75,164.71,43.88982053]
["bitfinex-derivatives","SOLF0:USTF0",1749638723352,0.04079524,164.75,164.73,5.90070813]
["bitfinex-derivatives","SOLF0:USTF0",1749638724957,6.11039524,164.75,164.73,5.90070813]
["bitfinex-derivatives","SOLF0:USTF0",1749638725156,0.04079524,164.75,164.71,31.9183124]
["bitfinex-derivatives","SOLF0:USTF0",1749638726562,6.0705,164.72,164.71,31.9183124]
["bitfinex-derivatives","SOLF0:USTF0",1749638726755,0.04079524,164.75,164.71,37.8158579]
["bitfinex-derivatives","SOLF0:USTF0",1749638727451,6.0701,164.74,164.71,37.8158579]
["bitfinex-derivatives","SOLF0:USTF0",1749638727649,0.04079524,164.75,164.71,31.9183124]
["bitfinex-derivatives","SOLF0:USTF0",1749638727851,0.04079524,164.75,164.71,0.0383124]
["bitfinex-derivatives","SOLF0:USTF0",1749638728248,6.0705,164.72,164.71,0.0383124]
["bitfinex-derivatives","SOLF0:USTF0",1749638728448,37.76244822,164.74,164.64,38.3081]
["bitfinex-derivatives","SOLF0:USTF0",1749638728646,6.0731,164.65,164.64,38.3081]
["bitfinex-derivatives","SOLF0:USTF0",1749638728855,55.48946895,164.74,164.64,38.3081]
["bitfinex-derivatives","SOLF0:USTF0",1749638729054,5.90244822,164.72,164.64,38.3081]
["bitfinex-derivatives","SOLF0:USTF0",1749638729260,6.0729,164.66,164.64,38.3081]
["bitfinex-derivatives","SOLF0:USTF0",1749638729655,6.0729,164.66,164.64,33.9916]
["bitfinex-derivatives","SOLF0:USTF0",1749638729853,6.11509633,164.67,164.64,33.9916]
["bitfinex-derivatives","SOLF0:USTF0",1749638730055,0.04259633,164.67,164.64,33.9916]
["bitfinex-derivatives","SOLF0:USTF0",1749638730255,6.0731,164.65,164.64,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1749638730653,0.04259633,164.67,164.64,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1749638731363,6.0727,164.66,164.64,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1749638731664,0.04259633,164.67,164.64,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1749638732158,6.073,164.66,164.64,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1749638732365,0.04259633,164.67,164.64,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1749638732761,6.0731,164.65,164.64,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1749638734560,6.0731,164.65,164.63,0.04499752]
["bitfinex-derivatives","SOLF0:USTF0",1749638735060,6.0735,164.64,164.63,0.04499752]
["bitfinex-derivatives","SOLF0:USTF0",1749638736062,6.0732,164.65,164.63,0.04499752]
["bitfinex-derivatives","SOLF0:USTF0",1749638737161,6.0735,164.64,164.63,0.04499752]
["bitfinex-derivatives","SOLF0:USTF0",1749638737857,6.0732,164.65,164.63,0.04499752]
["bitfinex-derivatives","SOLF0:USTF0",1749638739968,6.0735,164.64,164.63,0.04499752]
["bitfinex-derivatives","SOLF0:USTF0",1749638740360,5.63001706,164.67,164.63,0.04499752]
["bitfinex-derivatives","SOLF0:USTF0",1749638740559,11.70261706,164.67,164.63,0.04499752]
["bitfinex-derivatives","SOLF0:USTF0",1749638740764,6.11519633,164.67,164.63,6.11859752]
["bitfinex-derivatives","SOLF0:USTF0",1749638741062,6.0728,164.66,164.63,6.11859752]
["bitfinex-derivatives","SOLF0:USTF0",1749638741364,6.0728,164.66,164.63,0.04499752]
["bitfinex-derivatives","SOLF0:USTF0",1749638742568,6.0728,164.66,164.63,6.11869752]
["bitfinex-derivatives","SOLF0:USTF0",1749638742770,6.0733,164.65,164.63,0.04499752]
["bitfinex-derivatives","SOLF0:USTF0",1749638743170,0.04259633,164.67,164.63,0.04499752]
["bitfinex-derivatives","SOLF0:USTF0",1749638743363,6.0729,164.66,164.63,0.04499752]
["bitfinex-derivatives","SOLF0:USTF0",1749638743962,6.0729,164.66,164.63,6.11859752]
["bitfinex-derivatives","SOLF0:USTF0",1749638744970,6.11509633,164.67,164.64,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1749638746070,0.04259633,164.67,164.63,5.94744574]
["bitfinex-derivatives","SOLF0:USTF0",1749638746572,0.04259633,164.67,164.63,7.96624574]
["bitfinex-derivatives","SOLF0:USTF0",1749638747368,0.04259633,164.67,164.65,3.5412503]
["bitfinex-derivatives","SOLF0:USTF0",1749638747568,0.04259633,164.67,164.66,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1749638748463,5.58742073,164.72,164.69,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1749638748870,6.0707,164.72,164.67,3.5412503]
["bitfinex-derivatives","SOLF0:USTF0",1749638749176,6.0707,164.72,164.69,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1749638749368,6.11486553,164.72,164.69,6.11428138]
["bitfinex-derivatives","SOLF0:USTF0",1749638750576,6.11486553,164.72,164.7,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1749638750778,0.04416553,164.72,164.7,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1749638752372,0.04416553,164.72,164.69,0.04288138]
["bitfinex-derivatives","SOLF0:USTF0",1749638752373,0.04416553,164.72,164.71,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1749638752882,0.04416553,164.72,164.7,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1749638753980,0.04416553,164.72,164.71,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1749638754178,0.04416553,164.72,164.71,9.6121503]
["bitfinex-derivatives","SOLF0:USTF0",1749638754884,5.58742073,164.78,164.73,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1749638755075,5.58742073,164.78,164.74,3.5412503]
["bitfinex-derivatives","SOLF0:USTF0",1749638755271,5.58742073,164.79,164.74,3.5412503]
["bitfinex-derivatives","SOLF0:USTF0",1749638755477,5.58742073,164.8,164.74,3.5412503]
["bitfinex-derivatives","SOLF0:USTF0",1749638755773,39.43582073,164.81,164.74,3.5412503]
["bitfinex-derivatives","SOLF0:USTF0",1749638755973,0.04076287,164.79,164.76,0.04315249]
["bitfinex-derivatives","SOLF0:USTF0",1749638756174,6.0686,164.78,164.76,0.04315249]
["bitfinex-derivatives","SOLF0:USTF0",1749638756479,0.04076287,164.79,164.76,0.04315249]
["bitfinex-derivatives","SOLF0:USTF0",1749638757178,6.0687,164.77,164.76,0.04315249]
["bitfinex-derivatives","SOLF0:USTF0",1749638761085,6.0713,164.7,164.69,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1749638761290,3.5412503,164.74,164.66,9.6139503]
["bitfinex-derivatives","SOLF0:USTF0",1749638761481,3.5412503,164.74,164.66,3.5412503]
["bitfinex-derivatives","SOLF0:USTF0",1749638761782,6.0717,164.69,164.66,3.5412503]
["bitfinex-derivatives","SOLF0:USTF0",1749638762190,6.11396312,164.69,164.66,3.58150887]
["bitfinex-derivatives","SOLF0:USTF0",1749638762389,6.072,164.68,164.66,3.58150887]
["bitfinex-derivatives","SOLF0:USTF0",1749638762888,6.0724,164.67,164.66,3.58150887]
["bitfinex-derivatives","SOLF0:USTF0",1749638763187,6.0724,164.67,164.66,0.04025857]
["bitfinex-derivatives","SOLF0:USTF0",1749638775693,0.04226312,164.69,164.66,37.36264483]
["bitfinex-derivatives","SOLF0:USTF0",1749638775996,0.04226312,164.69,164.68,5.90238626]
["bitfinex-derivatives","SOLF0:USTF0",1749638776296,33.4435,164.76,164.68,5.90238626]
["bitfinex-derivatives","SOLF0:USTF0",1749638776497,33.4435,164.76,164.69,5.89852689]
["bitfinex-derivatives","SOLF0:USTF0",1749638776797,6.0706,164.72,164.69,5.89852689]
["bitfinex-derivatives","SOLF0:USTF0",1749638777189,6.0706,164.72,164.69,5.9415848]
["bitfinex-derivatives","SOLF0:USTF0",1749638777190,6.11648147,164.72,164.69,5.9415848]
["bitfinex-derivatives","SOLF0:USTF0",1749638777697,6.0709,164.71,164.69,5.9415848]
["bitfinex-derivatives","SOLF0:USTF0",1749638777889,0.04588147,164.72,164.69,5.9415848]
["bitfinex-derivatives","SOLF0:USTF0",1749638778295,6.11648147,164.72,164.69,12.0130848]
["bitfinex-derivatives","SOLF0:USTF0",1749638778998,0.04588147,164.72,164.69,5.9415848]
["bitfinex-derivatives","SOLF0:USTF0",1749638779191,0.04588147,164.72,164.7,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1749638779392,0.04588147,164.72,164.7,37.4909]
["bitfinex-derivatives","SOLF0:USTF0",1749638779592,0.04588147,164.72,164.7,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1749638779993,0.04588147,164.72,164.71,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1749638781996,0.04588147,164.72,164.71,11.96942689]
["bitfinex-derivatives","SOLF0:USTF0",1749638784798,31.42,164.79,164.71,5.89852689]
["bitfinex-derivatives","SOLF0:USTF0",1749638784999,4.093,164.8,164.73,5.89852689]
["bitfinex-derivatives","SOLF0:USTF0",1749638785199,6.0689,164.77,164.74,6.0695]
["bitfinex-derivatives","SOLF0:USTF0",1749638785497,6.0689,164.77,164.74,5.89550913]
["bitfinex-derivatives","SOLF0:USTF0",1749638785696,0.03877412,164.77,164.75,6.0691]
["bitfinex-derivatives","SOLF0:USTF0",1749638786006,0.03877412,164.77,164.74,37.35948877]
["bitfinex-derivatives","SOLF0:USTF0",1749638786197,0.03877412,164.77,164.75,6.85765628]
["bitfinex-derivatives","SOLF0:USTF0",1749638786503,0.03877412,164.77,164.74,37.35948877]
["bitfinex-derivatives","SOLF0:USTF0",1749638786703,0.03877412,164.77,164.76,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1749638788402,0.03877412,164.77,164.75,6.0693]
["bitfinex-derivatives","SOLF0:USTF0",1749638789203,0.03877412,164.77,164.75,9.60641507]
["bitfinex-derivatives","SOLF0:USTF0",1749638790305,0.03877412,164.77,164.75,6.0693]
["bitfinex-derivatives","SOLF0:USTF0",1749638790505,0.03877412,164.77,164.74,31.46397964]
["bitfinex-derivatives","SOLF0:USTF0",1749638790809,0.03877412,164.77,164.75,6.86528958]
["bitfinex-derivatives","SOLF0:USTF0",1749638790996,0.03877412,164.77,164.76,6.86554745]
["bitfinex-derivatives","SOLF0:USTF0",1749638791202,6.0691,164.76,164.74,31.46397964]
["bitfinex-derivatives","SOLF0:USTF0",1749638791401,6.0691,164.76,164.75,6.86554735]
["bitfinex-derivatives","SOLF0:USTF0",1749638791909,6.0691,164.76,164.75,6.86012198]
["bitfinex-derivatives","SOLF0:USTF0",1749638792414,6.10757412,164.77,164.75,6.86012198]
["bitfinex-derivatives","SOLF0:USTF0",1749638792706,0.03877412,164.77,164.74,37.53367964]
["bitfinex-derivatives","SOLF0:USTF0",1749638792907,0.03877412,164.77,164.75,6.86012198]
["bitfinex-derivatives","SOLF0:USTF0",1749638793210,6.0691,164.76,164.74,31.46397964]
["bitfinex-derivatives","SOLF0:USTF0",1749638793708,0.03877412,164.77,164.75,6.86012198]
["bitfinex-derivatives","SOLF0:USTF0",1749638794008,6.10757412,164.77,164.74,41.07059471]
["bitfinex-derivatives","SOLF0:USTF0",1749638794209,0.03877412,164.77,164.75,6.86012198]
["bitfinex-derivatives","SOLF0:USTF0",1749638794413,0.03877412,164.77,164.74,35.00109471]
["bitfinex-derivatives","SOLF0:USTF0",1749638794809,0.03877412,164.77,164.75,6.86006494]
["bitfinex-derivatives","SOLF0:USTF0",1749638795014,0.03877412,164.77,164.76,6.86006494]
["bitfinex-derivatives","SOLF0:USTF0",1749638795210,0.03877412,164.77,164.74,35.00109471]
["bitfinex-derivatives","SOLF0:USTF0",1749638795602,0.03877412,164.77,164.75,6.86006494]
["bitfinex-derivatives","SOLF0:USTF0",1749638795813,0.03877412,164.77,164.76,6.86006494]
["bitfinex-derivatives","SOLF0:USTF0",1749638796010,0.03877412,164.77,164.74,35.00109471]
["bitfinex-derivatives","SOLF0:USTF0",1749638796210,0.03877412,164.77,164.75,6.85992679]
["bitfinex-derivatives","SOLF0:USTF0",1749638796412,0.03877412,164.77,164.76,6.85988654]
["bitfinex-derivatives","SOLF0:USTF0",1749638796608,0.03877412,164.77,164.76,16.46600161]
["bitfinex-derivatives","SOLF0:USTF0",1749638796804,0.03877412,164.77,164.76,12.92888654]
["bitfinex-derivatives","SOLF0:USTF0",1749638797005,0.03877412,164.77,164.76,9.60611507]
["bitfinex-derivatives","SOLF0:USTF0",1749638797210,0.03877412,164.77,164.76,16.46954999]
["bitfinex-derivatives","SOLF0:USTF0",1749638797615,0.03877412,164.77,164.76,9.60611507]
["bitfinex-derivatives","SOLF0:USTF0",1749638797817,0.03877412,164.77,164.76,16.46939211]
["bitfinex-derivatives","SOLF0:USTF0",1749638798007,0.03877412,164.77,164.76,16.4692206]
["bitfinex-derivatives","SOLF0:USTF0",1749638798413,0.03877412,164.77,164.76,9.60611507]
["bitfinex-derivatives","SOLF0:USTF0",1749638805620,153.87886242,164.85,164.82,6.0666]
["bitfinex-derivatives","SOLF0:USTF0",1749638805810,3.53711507,164.86,164.8,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1749638806015,3.53711507,164.86,164.78,3.53711507]
["bitfinex-derivatives","SOLF0:USTF0",1749638806314,6.0669,164.82,164.78,3.53711507]
["bitfinex-derivatives","SOLF0:USTF0",1749638806718,6.10733145,164.82,164.8,6.0673]
["bitfinex-derivatives","SOLF0:USTF0",1749638807425,6.0673,164.81,164.79,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1749638807718,0.04043145,164.82,164.78,3.57889183]
["bitfinex-derivatives","SOLF0:USTF0",1749638808117,6.0674,164.81,164.78,9.64709183]
["bitfinex-derivatives","SOLF0:USTF0",1749638808317,0.04043145,164.82,164.78,3.57889183]
["bitfinex-derivatives","SOLF0:USTF0",1749638808524,18.1846,164.97,164.78,3.57889183]
["bitfinex-derivatives","SOLF0:USTF0",1749638808525,380.92,164.91,164.8,7.07423014]
["bitfinex-derivatives","SOLF0:USTF0",1749638808716,2.05,164.9,164.85,3.53711507]
["bitfinex-derivatives","SOLF0:USTF0",1749638809115,6.0643,164.89,164.85,3.53711507]
["bitfinex-derivatives","SOLF0:USTF0",1749638809517,2.05,164.9,164.85,3.53711507]
["bitfinex-derivatives","SOLF0:USTF0",1749638809518,2.05,164.9,164.85,3.57741905]
["bitfinex-derivatives","SOLF0:USTF0",1749638809720,6.0649,164.88,164.85,9.64301905]
["bitfinex-derivatives","SOLF0:USTF0",1749638810221,6.0649,164.88,164.85,3.57741905]
["bitfinex-derivatives","SOLF0:USTF0",1749638810725,0.04479663,164.89,164.85,0.04030398]
["bitfinex-derivatives","SOLF0:USTF0",1749638811226,6.0654,164.86,164.85,0.04030398]
["bitfinex-derivatives","SOLF0:USTF0",1749638811722,0.04479663,164.89,164.85,0.04030398]
["bitfinex-derivatives","SOLF0:USTF0",1749638814118,6.0647,164.88,164.85,0.04030398]
["bitfinex-derivatives","SOLF0:USTF0",1749638814322,0.04479663,164.89,164.85,0.04030398]
["bitfinex-derivatives","SOLF0:USTF0",1749638814927,6.0654,164.86,164.85,0.04030398]
["bitfinex-derivatives","SOLF0:USTF0",1749638815232,34.65711507,164.86,164.77,34.65711507]
["bitfinex-derivatives","SOLF0:USTF0",1749638815428,6.0675,164.81,164.77,34.65711507]
["bitfinex-derivatives","SOLF0:USTF0",1749638815626,3.53711507,164.84,164.77,34.65711507]
["bitfinex-derivatives","SOLF0:USTF0",1749638816019,6.0679,164.8,164.79,0.0446585]
["bitfinex-derivatives","SOLF0:USTF0",1749638825236,6.0693,164.76,164.74,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1749638825829,6.0693,164.76,164.72,9.60751507]
["bitfinex-derivatives","SOLF0:USTF0",1749638826132,6.0693,164.76,164.73,5.24376289]
["bitfinex-derivatives","SOLF0:USTF0",1749638826338,6.1146915,164.76,164.73,0.0400447]
["bitfinex-derivatives","SOLF0:USTF0",1749638828533,0.0453915,164.76,164.73,6.1100447]
["bitfinex-derivatives","SOLF0:USTF0",1749638830733,6.1144915,164.76,164.73,6.1100447]
["bitfinex-derivatives","SOLF0:USTF0",1749638832146,0.0453915,164.76,164.73,3.57715977]
["bitfinex-derivatives","SOLF0:USTF0",1749638832648,6.0698,164.74,164.73,0.0400447]
["bitfinex-derivatives","SOLF0:USTF0",1749638834533,6.0714,164.7,164.68,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1749638835142,6.0711,164.71,164.68,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1749638835643,6.11735668,164.71,164.68,37.11575401]
["bitfinex-derivatives","SOLF0:USTF0",1749638836344,6.11735668,164.71,164.68,31.04385401]
["bitfinex-derivatives","SOLF0:USTF0",1749638836545,0.04625668,164.71,164.68,31.04385401]
["bitfinex-derivatives","SOLF0:USTF0",1749638836846,0.04625668,164.71,164.68,0.04385401]
["bitfinex-derivatives","SOLF0:USTF0",1749638837044,6.0716,164.69,164.68,0.04385401]
["bitfinex-derivatives","SOLF0:USTF0",1749638837244,3.53711507,164.69,164.6,5.66350114]
["bitfinex-derivatives","SOLF0:USTF0",1749638837543,3.53711507,164.67,164.61,5.1722691]
["bitfinex-derivatives","SOLF0:USTF0",1749638837740,6.0733,164.65,164.61,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1749638838244,6.11400138,164.65,164.62,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1749638838439,0.04070138,164.65,164.61,0.04626532]
["bitfinex-derivatives","SOLF0:USTF0",1749638838844,6.0742,164.62,164.61,0.04626532]
["bitfinex-derivatives","SOLF0:USTF0",1749638841346,0.04070138,164.65,164.61,0.04626532]
["bitfinex-derivatives","SOLF0:USTF0",1749638841545,0.04070138,164.65,164.61,6.12076532]
["bitfinex-derivatives","SOLF0:USTF0",1749638841744,6.11380138,164.65,164.61,6.12076532]
["bitfinex-derivatives","SOLF0:USTF0",1749638843048,3.57781645,164.65,164.61,0.04626532]
["bitfinex-derivatives","SOLF0:USTF0",1749638843640,6.0741,164.63,164.61,0.04626532]
["bitfinex-derivatives","SOLF0:USTF0",1749638844042,0.04070138,164.65,164.62,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1749638845753,6.11380138,164.65,164.62,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1749638847151,0.04070138,164.65,164.62,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1749638847857,6.11380138,164.65,164.61,6.12066532]
["bitfinex-derivatives","SOLF0:USTF0",1749638848054,6.11380138,164.65,164.61,0.04626532]
["bitfinex-derivatives","SOLF0:USTF0",1749638849255,0.04070138,164.65,164.61,0.04626532]
["bitfinex-derivatives","SOLF0:USTF0",1749638850153,6.11380138,164.65,164.62,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1749638850554,6.0735,164.64,164.61,6.12066532]
["bitfinex-derivatives","SOLF0:USTF0",1749638851051,6.11390138,164.65,164.62,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1749638851561,6.0736,164.64,164.61,6.12066532]
["bitfinex-derivatives","SOLF0:USTF0",1749638852661,6.11400138,164.65,164.62,6.074]
["bitfinex-derivatives","SOLF0:USTF0",1749638854663,6.11400138,164.65,164.63,6.0738]
["bitfinex-derivatives","SOLF0:USTF0",1749638855560,6.11400138,164.65,164.64,6.17365156]
["bitfinex-derivatives","SOLF0:USTF0",1749638855861,0.04070138,164.65,164.64,6.17365156]
["bitfinex-derivatives","SOLF0:USTF0",1749638856063,0.04070138,164.65,164.63,6.0738]
["bitfinex-derivatives","SOLF0:USTF0",1749638856253,0.04070138,164.65,164.64,6.17365156]
["bitfinex-derivatives","SOLF0:USTF0",1749638856658,0.04070138,164.65,164.64,12.24715156]
["bitfinex-derivatives","SOLF0:USTF0",1749638856855,180.76910944,164.71,164.64,9.71043761]
["bitfinex-derivatives","SOLF0:USTF0",1749638857052,180.76910944,164.71,164.66,3.53711507]
["bitfinex-derivatives","SOLF0:USTF0",1749638857260,180.76910944,164.71,164.69,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1749638857559,180.76910944,164.71,164.67,6.17246717]
["bitfinex-derivatives","SOLF0:USTF0",1749638857560,180.76910944,164.71,164.7,6.17242498]
["bitfinex-derivatives","SOLF0:USTF0",1749638857854,186.84000944,164.71,164.69,0.04420356]
["bitfinex-derivatives","SOLF0:USTF0",1749638858060,180.76910944,164.71,164.7,6.17234363]
["bitfinex-derivatives","SOLF0:USTF0",1749638858559,6.0713,164.7,164.69,0.04420356]
["bitfinex-derivatives","SOLF0:USTF0",1749638858758,211.64910944,164.71,164.69,6.17360214]
["bitfinex-derivatives","SOLF0:USTF0",1749638859062,215.18622451,164.71,164.7,6.17316569]
["bitfinex-derivatives","SOLF0:USTF0",1749638859361,221.25712451,164.71,164.7,6.1729507]
["bitfinex-derivatives","SOLF0:USTF0",1749638859761,215.18622451,164.71,164.7,6.1730234]
["bitfinex-derivatives","SOLF0:USTF0",1749638859957,215.18622451,164.71,164.69,0.04009167]
["bitfinex-derivatives","SOLF0:USTF0",1749638860155,215.18622451,164.71,164.7,7.28e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749638860363,215.18622451,164.71,164.63,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1749638860565,6.0726,164.67,164.63,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1749638861057,211.64910944,164.71,164.63,3.53711507]
["bitfinex-derivatives","SOLF0:USTF0",1749638861268,0.04616065,164.69,164.65,3.57755171]
["bitfinex-derivatives","SOLF0:USTF0",1749638861559,0.04157994,164.69,164.66,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1749638862858,0.04157994,164.69,164.67,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1749638863064,0.04157994,164.69,164.65,3.58301753]
["bitfinex-derivatives","SOLF0:USTF0",1749638863358,0.04157994,164.69,164.68,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1749638863660,30.88,164.74,164.67,34.41711507]
["bitfinex-derivatives","SOLF0:USTF0",1749638864057,6.0702,164.73,164.69,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1749638864457,6.11616429,164.73,164.69,6.1182257]
["bitfinex-derivatives","SOLF0:USTF0",1749638864760,6.11616429,164.73,164.69,9.65534077]
["bitfinex-derivatives","SOLF0:USTF0",1749638865263,0.04596429,164.73,164.7,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1749638865661,6.11636429,164.73,164.7,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1749638865860,0.04596429,164.73,164.71,3.53711507]
["bitfinex-derivatives","SOLF0:USTF0",1749638866359,0.04596429,164.73,164.72,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1749638866560,0.04596429,164.73,164.71,3.53711507]
["bitfinex-derivatives","SOLF0:USTF0",1749638866865,0.04596429,164.73,164.71,9.60781507]
["bitfinex-derivatives","SOLF0:USTF0",1749638867167,0.04596429,164.73,164.71,3.53711507]
["bitfinex-derivatives","SOLF0:USTF0",1749638867569,3.53711507,164.79,164.71,34.41711507]
["bitfinex-derivatives","SOLF0:USTF0",1749638867962,6.0689,164.77,164.73,9.60701507]
["bitfinex-derivatives","SOLF0:USTF0",1749638868172,32.9341,164.8,164.73,3.53711507]
["bitfinex-derivatives","SOLF0:USTF0",1749638868471,30.88,164.8,164.73,3.53711507]
["bitfinex-derivatives","SOLF0:USTF0",1749638868774,30.88,164.8,164.75,3.58067716]
["bitfinex-derivatives","SOLF0:USTF0",1749638868775,6.11020214,164.78,164.75,3.58067716]
["bitfinex-derivatives","SOLF0:USTF0",1749638868967,0.04160214,164.78,164.75,3.58067716]
["bitfinex-derivatives","SOLF0:USTF0",1749638869366,6.0687,164.77,164.75,3.58067716]
["bitfinex-derivatives","SOLF0:USTF0",1749638869566,0.04160214,164.78,164.75,3.58067716]
["bitfinex-derivatives","SOLF0:USTF0",1749638870063,6.11010214,164.78,164.75,3.58067716]
["bitfinex-derivatives","SOLF0:USTF0",1749638870766,0.04160214,164.78,164.75,3.58067716]
["bitfinex-derivatives","SOLF0:USTF0",1749638871073,0.04160214,164.78,164.75,0.04356209]
["bitfinex-derivatives","SOLF0:USTF0",1749638871264,6.0687,164.77,164.75,0.04356209]
["bitfinex-derivatives","SOLF0:USTF0",1749638872570,6.069,164.76,164.75,0.04356209]
["bitfinex-derivatives","SOLF0:USTF0",1749638875978,9.60611507,164.76,164.75,6.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749638877175,0.49993791,164.74,164.66,42.68031507]
["bitfinex-derivatives","SOLF0:USTF0",1749638877372,3.53711507,164.73,164.66,42.68031507]
["bitfinex-derivatives","SOLF0:USTF0",1749638877573,6.0715,164.7,164.66,42.68031507]
["bitfinex-derivatives","SOLF0:USTF0",1749638878075,6.0717,164.69,164.66,42.72300651]
["bitfinex-derivatives","SOLF0:USTF0",1749638880082,6.0717,164.69,164.66,33.11339144]
["bitfinex-derivatives","SOLF0:USTF0",1749638880579,0.04211445,164.7,164.66,0.04269144]
["bitfinex-derivatives","SOLF0:USTF0",1749638881969,6.11371445,164.7,164.66,6.11519144]
["bitfinex-derivatives","SOLF0:USTF0",1749638882180,0.04211445,164.7,164.66,6.11519144]
["bitfinex-derivatives","SOLF0:USTF0",1749638882373,0.04211445,164.7,164.66,0.04269144]
["bitfinex-derivatives","SOLF0:USTF0",1749638882577,6.0721,164.68,164.66,0.04269144]
["bitfinex-derivatives","SOLF0:USTF0",1749638882774,0.04211445,164.7,164.66,0.04269144]
["bitfinex-derivatives","SOLF0:USTF0",1749638882980,30.92211445,164.7,164.66,0.04269144]
["bitfinex-derivatives","SOLF0:USTF0",1749638883787,6.0717,164.69,164.66,0.04269144]
["bitfinex-derivatives","SOLF0:USTF0",1749638884280,6.0717,164.69,164.66,6.11519144]
["bitfinex-derivatives","SOLF0:USTF0",1749638884483,6.0721,164.68,164.66,0.04269144]
["bitfinex-derivatives","SOLF0:USTF0",1749638884676,30.92211445,164.7,164.66,0.04269144]
["bitfinex-derivatives","SOLF0:USTF0",1749638884880,30.92211445,164.7,164.66,6.11519144]
["bitfinex-derivatives","SOLF0:USTF0",1749638885274,30.92211445,164.7,164.67,13.34713946]
["bitfinex-derivatives","SOLF0:USTF0",1749638885473,30.92211445,164.7,164.66,0.04269144]
["bitfinex-derivatives","SOLF0:USTF0",1749638885669,30.92211445,164.7,164.67,13.34702065]
["bitfinex-derivatives","SOLF0:USTF0",1749638885969,30.92211445,164.7,164.68,13.34702237]
["bitfinex-derivatives","SOLF0:USTF0",1749638886169,30.92211445,164.7,164.69,6.97885555]
["bitfinex-derivatives","SOLF0:USTF0",1749638886375,30.92211445,164.7,164.69,13.34702327]
["bitfinex-derivatives","SOLF0:USTF0",1749638886682,6.0724,164.67,164.66,0.04269144]
["bitfinex-derivatives","SOLF0:USTF0",1749638886870,6.0724,164.67,164.66,13.39211201]
["bitfinex-derivatives","SOLF0:USTF0",1749638887078,6.0724,164.67,164.66,13.39211138]
["bitfinex-derivatives","SOLF0:USTF0",1749638887276,6.0724,164.67,164.66,13.39221623]
["bitfinex-derivatives","SOLF0:USTF0",1749638887578,6.0724,164.67,164.66,7.02371738]
["bitfinex-derivatives","SOLF0:USTF0",1749638887881,6.0724,164.67,164.66,0.04269144]
["bitfinex-derivatives","SOLF0:USTF0",1749638891884,30.92211445,164.7,164.66,0.04269144]
["bitfinex-derivatives","SOLF0:USTF0",1749638892382,6.0717,164.69,164.66,0.04269144]
["bitfinex-derivatives","SOLF0:USTF0",1749638892584,30.92211445,164.7,164.66,0.04269144]
["bitfinex-derivatives","SOLF0:USTF0",1749638892889,6.0724,164.67,164.66,0.04269144]
["bitfinex-derivatives","SOLF0:USTF0",1749638893080,6.0724,164.67,164.66,13.28628042]
["bitfinex-derivatives","SOLF0:USTF0",1749638893285,6.0724,164.67,164.66,13.28649948]
["bitfinex-derivatives","SOLF0:USTF0",1749638893477,6.0724,164.67,164.66,6.32271003]
["bitfinex-derivatives","SOLF0:USTF0",1749638893681,6.0722,164.68,164.66,7.00647339]
["bitfinex-derivatives","SOLF0:USTF0",1749638893881,6.0722,164.68,164.67,13.24381145]
["bitfinex-derivatives","SOLF0:USTF0",1749638894286,30.92211445,164.7,164.67,13.24362515]
["bitfinex-derivatives","SOLF0:USTF0",1749638894486,30.92211445,164.7,164.68,13.24362515]
["bitfinex-derivatives","SOLF0:USTF0",1749638894691,30.92211445,164.7,164.69,6.96359036]
["bitfinex-derivatives","SOLF0:USTF0",1749638894888,6.072,164.68,164.66,0.04269144]
["bitfinex-derivatives","SOLF0:USTF0",1749638895390,6.0718,164.69,164.67,6.27975656]
["bitfinex-derivatives","SOLF0:USTF0",1749638895681,6.0718,164.69,164.66,6.11539144]
["bitfinex-derivatives","SOLF0:USTF0",1749638895881,6.0718,164.69,164.67,6.27975705]
["bitfinex-derivatives","SOLF0:USTF0",1749638896085,36.99351445,164.7,164.68,6.27972687]
["bitfinex-derivatives","SOLF0:USTF0",1749638896378,30.92211445,164.7,164.66,0.04269144]
["bitfinex-derivatives","SOLF0:USTF0",1749638896579,0.04211445,164.7,164.67,13.24317843]
["bitfinex-derivatives","SOLF0:USTF0",1749638896781,0.04211445,164.7,164.68,13.24319908]
["bitfinex-derivatives","SOLF0:USTF0",1749638896981,0.04211445,164.7,164.66,6.11519144]
["bitfinex-derivatives","SOLF0:USTF0",1749638897182,0.04211445,164.7,164.67,6.96170995]
["bitfinex-derivatives","SOLF0:USTF0",1749638897384,0.04211445,164.7,164.68,13.24146865]
["bitfinex-derivatives","SOLF0:USTF0",1749638897585,6.11341445,164.7,164.69,6.96171255]
["bitfinex-derivatives","SOLF0:USTF0",1749638897775,6.11341445,164.7,164.69,6.96163279]
["bitfinex-derivatives","SOLF0:USTF0",1749638897980,6.11341445,164.7,164.67,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1749638898176,6.11341445,164.7,164.68,13.24110397]
["bitfinex-derivatives","SOLF0:USTF0",1749638898376,6.11341445,164.7,164.69,13.24110397]
["bitfinex-derivatives","SOLF0:USTF0",1749638898586,6.11341445,164.7,164.69,13.24110379]
["bitfinex-derivatives","SOLF0:USTF0",1749638898783,6.11341445,164.7,164.69,6.96153276]
["bitfinex-derivatives","SOLF0:USTF0",1749638898988,6.11341445,164.7,164.69,6.96153545]
["bitfinex-derivatives","SOLF0:USTF0",1749638899181,6.11341445,164.7,164.66,6.11519144]
["bitfinex-derivatives","SOLF0:USTF0",1749638899486,0.04211445,164.7,164.67,19.31340361]
["bitfinex-derivatives","SOLF0:USTF0",1749638899684,0.04211445,164.7,164.68,13.22934203]
["bitfinex-derivatives","SOLF0:USTF0",1749638899875,0.04211445,164.7,164.69,13.22918097]
["bitfinex-derivatives","SOLF0:USTF0",1749638900077,0.04211445,164.7,164.69,13.2291751]
["bitfinex-derivatives","SOLF0:USTF0",1749638900282,206.49634209,164.76,164.69,16.76200133]
["bitfinex-derivatives","SOLF0:USTF0",1749638900484,206.49634209,164.76,164.7,13.22444468]
["bitfinex-derivatives","SOLF0:USTF0",1749638900685,6.0705,164.72,164.71,13.22444509]
["bitfinex-derivatives","SOLF0:USTF0",1749638900879,6.0705,164.72,164.71,13.22418958]
["bitfinex-derivatives","SOLF0:USTF0",1749638901085,6.0705,164.72,164.71,13.22415615]
["bitfinex-derivatives","SOLF0:USTF0",1749638901383,6.0705,164.72,164.71,6.95470467]
["bitfinex-derivatives","SOLF0:USTF0",1749638902184,6.0705,164.72,164.71,6.94872037]
["bitfinex-derivatives","SOLF0:USTF0",1749638902483,6.0705,164.72,164.71,6.94872354]
["bitfinex-derivatives","SOLF0:USTF0",1749638902784,6.0705,164.72,164.7,0.04599181]
["bitfinex-derivatives","SOLF0:USTF0",1749638903888,0.04536826,164.73,164.72,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1749638904088,15.32540286,164.85,164.72,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1749638904296,3.53711507,164.83,164.75,3.53711507]
["bitfinex-derivatives","SOLF0:USTF0",1749638904587,6.0678,164.8,164.75,3.53711507]
["bitfinex-derivatives","SOLF0:USTF0",1749638904789,30.98,164.84,164.75,3.53711507]
["bitfinex-derivatives","SOLF0:USTF0",1749638904988,3.53711507,164.83,164.76,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1749638905185,0.04022104,164.81,164.78,0.04375803]
["bitfinex-derivatives","SOLF0:USTF0",1749638905600,0.04022104,164.81,164.78,6.11205803]
["bitfinex-derivatives","SOLF0:USTF0",1749638906185,361.9866,164.92,164.79,3.53711507]
["bitfinex-derivatives","SOLF0:USTF0",1749638906390,361.9866,164.92,164.76,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1749638906391,3.53711507,164.89,164.81,3.53711507]
["bitfinex-derivatives","SOLF0:USTF0",1749638907288,0.04658747,164.87,164.83,9.64674935]
["bitfinex-derivatives","SOLF0:USTF0",1749638907694,0.04658747,164.87,164.84,6.25456423]
["bitfinex-derivatives","SOLF0:USTF0",1749638907997,6.11168747,164.87,164.83,9.64674935]
["bitfinex-derivatives","SOLF0:USTF0",1749638908194,6.11168747,164.87,164.84,6.25456324]
["bitfinex-derivatives","SOLF0:USTF0",1749638908394,6.11168747,164.87,164.83,9.64674935]
["bitfinex-derivatives","SOLF0:USTF0",1749638908600,0.04658747,164.87,164.84,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1749638908989,0.04658747,164.87,164.83,3.58054935]
["bitfinex-derivatives","SOLF0:USTF0",1749638909695,6.0656,164.86,164.83,3.58054935]
["bitfinex-derivatives","SOLF0:USTF0",1749638910294,6.11188747,164.87,164.83,9.64684935]
["bitfinex-derivatives","SOLF0:USTF0",1749638910495,0.04658747,164.87,164.83,9.64684935]
["bitfinex-derivatives","SOLF0:USTF0",1749638911289,0.04658747,164.87,164.83,0.04343428]
["bitfinex-derivatives","SOLF0:USTF0",1749638911996,6.0654,164.86,164.83,0.04343428]
["bitfinex-derivatives","SOLF0:USTF0",1749638912995,6.0658,164.85,164.83,0.04343428]
["bitfinex-derivatives","SOLF0:USTF0",1749638913693,0.04658747,164.87,164.83,3.58054935]
["bitfinex-derivatives","SOLF0:USTF0",1749638914196,0.04658747,164.87,164.83,0.04343428]
["bitfinex-derivatives","SOLF0:USTF0",1749638914892,3.58370254,164.87,164.83,0.04343428]
["bitfinex-derivatives","SOLF0:USTF0",1749638915102,3.53711507,164.84,164.83,0.04343428]
["bitfinex-derivatives","SOLF0:USTF0",1749638915489,9.60321507,164.84,164.83,3.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749638918405,6.0661,164.84,164.83,3.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749638919590,6.0686,164.78,164.74,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1749638919793,6.0686,164.78,164.74,8.2274]
["bitfinex-derivatives","SOLF0:USTF0",1749638920204,6.0686,164.78,164.74,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1749638920610,6.10863288,164.78,164.74,2.20068003]
["bitfinex-derivatives","SOLF0:USTF0",1749638921100,6.0688,164.77,164.74,2.20068003]
["bitfinex-derivatives","SOLF0:USTF0",1749638921302,0.04003288,164.78,164.74,0.04278003]
["bitfinex-derivatives","SOLF0:USTF0",1749638921894,6.0689,164.77,164.74,0.04278003]
["bitfinex-derivatives","SOLF0:USTF0",1749638922301,6.10853288,164.78,164.74,6.11248003]
["bitfinex-derivatives","SOLF0:USTF0",1749638922497,0.04003288,164.78,164.74,6.11248003]
["bitfinex-derivatives","SOLF0:USTF0",1749638922809,6.0687,164.77,164.74,0.04278003]
["bitfinex-derivatives","SOLF0:USTF0",1749638923708,6.0691,164.76,164.74,0.04278003]
["bitfinex-derivatives","SOLF0:USTF0",1749638924006,0.04003288,164.78,164.74,0.04278003]
["bitfinex-derivatives","SOLF0:USTF0",1749638924208,0.04003288,164.78,164.74,6.11258003]
["bitfinex-derivatives","SOLF0:USTF0",1749638924404,6.0688,164.77,164.74,0.04278003]
["bitfinex-derivatives","SOLF0:USTF0",1749638924806,6.0692,164.76,164.74,0.04278003]
["bitfinex-derivatives","SOLF0:USTF0",1749638925106,0.04003288,164.78,164.74,0.04278003]
["bitfinex-derivatives","SOLF0:USTF0",1749638925307,6.10863288,164.78,164.74,6.11248003]
["bitfinex-derivatives","SOLF0:USTF0",1749638926810,0.04003288,164.78,164.76,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1749638927007,0.04003288,164.78,164.74,3.5798951]
["bitfinex-derivatives","SOLF0:USTF0",1749638927401,6.10853288,164.78,164.75,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1749638928208,0.04003288,164.78,164.75,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1749638929711,0.04003288,164.78,164.76,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1749638929918,6.10843288,164.78,164.74,3.5798951]
["bitfinex-derivatives","SOLF0:USTF0",1749638930612,0.04003288,164.78,164.74,0.04278003]
["bitfinex-derivatives","SOLF0:USTF0",1749638931011,6.0689,164.77,164.74,6.11228003]
["bitfinex-derivatives","SOLF0:USTF0",1749638931209,0.04003288,164.78,164.74,0.04278003]
["bitfinex-derivatives","SOLF0:USTF0",1749638931513,6.10853288,164.78,164.75,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1749638934619,0.04003288,164.78,164.75,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1749638935515,6.10863288,164.78,164.75,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1749638936016,0.04003288,164.78,164.74,0.04278003]
["bitfinex-derivatives","SOLF0:USTF0",1749638936515,3.53711507,164.77,164.74,0.04278003]
["bitfinex-derivatives","SOLF0:USTF0",1749638936720,6.0694,164.75,164.74,0.04278003]
["bitfinex-derivatives","SOLF0:USTF0",1749638938121,6.0694,164.75,164.66,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1749638938122,3.53711507,164.75,164.66,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1749638938323,3.53711507,164.72,164.66,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1749638938924,6.071,164.71,164.66,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1749638939125,0.04044939,164.7,164.67,0.0433788]
["bitfinex-derivatives","SOLF0:USTF0",1749638939922,0.04044939,164.7,164.67,6.1153788]
["bitfinex-derivatives","SOLF0:USTF0",1749638940326,0.04044939,164.7,164.67,0.0433788]
["bitfinex-derivatives","SOLF0:USTF0",1749638941520,0.04044939,164.7,164.68,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1749638942217,0.04044939,164.7,164.67,0.0433788]
["bitfinex-derivatives","SOLF0:USTF0",1749638942218,0.04044939,164.7,164.69,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1749638943526,6.0695,164.75,164.72,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1749638943729,31.04,164.78,164.72,3.53711507]
["bitfinex-derivatives","SOLF0:USTF0",1749638944332,5.63691507,164.8,164.72,3.53711507]
["bitfinex-derivatives","SOLF0:USTF0",1749638944531,6.11037183,164.78,164.74,6.11518952]
["bitfinex-derivatives","SOLF0:USTF0",1749638944832,0.04177183,164.78,164.74,6.11518952]
["bitfinex-derivatives","SOLF0:USTF0",1749638945729,6.0689,164.77,164.74,6.11518952]
["bitfinex-derivatives","SOLF0:USTF0",1749638946134,0.04177183,164.78,164.74,6.11518952]
["bitfinex-derivatives","SOLF0:USTF0",1749638946337,0.04177183,164.78,164.74,0.04568952]
["bitfinex-derivatives","SOLF0:USTF0",1749638946937,0.04177183,164.78,164.74,3.58280459]
["bitfinex-derivatives","SOLF0:USTF0",1749638947328,0.04177183,164.78,164.76,3.53711507]
["bitfinex-derivatives","SOLF0:USTF0",1749638947527,0.04177183,164.78,164.77,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1749638949043,0.04177183,164.78,164.76,3.53711507]
["bitfinex-derivatives","SOLF0:USTF0",1749638949333,0.04177183,164.78,164.74,0.04568952]
["bitfinex-derivatives","SOLF0:USTF0",1749638949534,6.0688,164.77,164.74,0.04568952]
["bitfinex-derivatives","SOLF0:USTF0",1749638949744,0.04177183,164.78,164.74,0.04568952]
["bitfinex-derivatives","SOLF0:USTF0",1749638950637,6.0692,164.76,164.74,0.04568952]
["bitfinex-derivatives","SOLF0:USTF0",1749638951038,0.04177183,164.78,164.74,0.04568952]
["bitfinex-derivatives","SOLF0:USTF0",1749638951839,6.0694,164.75,164.74,0.04568952]
["bitfinex-derivatives","SOLF0:USTF0",1749638953743,6.0694,164.75,164.74,6.32090215]
["bitfinex-derivatives","SOLF0:USTF0",1749638954039,6.0694,164.75,164.74,6.32090116]
["bitfinex-derivatives","SOLF0:USTF0",1749638954244,6.0694,164.75,164.74,6.32090066]
["bitfinex-derivatives","SOLF0:USTF0",1749638955040,6.0694,164.75,164.74,6.3207506]
["bitfinex-derivatives","SOLF0:USTF0",1749638955241,6.0694,164.75,164.74,6.3207501]
["bitfinex-derivatives","SOLF0:USTF0",1749638955444,6.0694,164.75,164.74,6.33619588]
["bitfinex-derivatives","SOLF0:USTF0",1749638955644,6.0694,164.75,164.74,6.33619538]
["bitfinex-derivatives","SOLF0:USTF0",1749638955845,6.0694,164.75,164.74,6.33620402]
["bitfinex-derivatives","SOLF0:USTF0",1749638956036,6.0694,164.75,164.74,6.33627391]
["bitfinex-derivatives","SOLF0:USTF0",1749638956233,6.0694,164.75,164.74,0.04568952]
["bitfinex-derivatives","SOLF0:USTF0",1749638956437,0.04177183,164.78,164.74,0.04568952]
["bitfinex-derivatives","SOLF0:USTF0",1749638956645,0.04177183,164.78,164.75,6.2904223]
["bitfinex-derivatives","SOLF0:USTF0",1749638956847,0.04177183,164.78,164.76,6.2904223]
["bitfinex-derivatives","SOLF0:USTF0",1749638957145,0.04177183,164.78,164.74,0.04568952]
["bitfinex-derivatives","SOLF0:USTF0",1749638957345,0.04177183,164.78,164.75,6.2900374]
["bitfinex-derivatives","SOLF0:USTF0",1749638957549,6.069,164.76,164.74,0.04568952]
["bitfinex-derivatives","SOLF0:USTF0",1749638957749,0.04177183,164.78,164.75,6.8614164]
["bitfinex-derivatives","SOLF0:USTF0",1749638958043,0.04177183,164.78,164.77,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1749638958248,0.04177183,164.78,164.77,19.21884758]
["bitfinex-derivatives","SOLF0:USTF0",1749638958542,0.04177183,164.78,164.77,12.92941138]
["bitfinex-derivatives","SOLF0:USTF0",1749638958743,0.04177183,164.78,164.77,16.46652645]
["bitfinex-derivatives","SOLF0:USTF0",1749638959040,0.04177183,164.78,164.77,22.75582456]
["bitfinex-derivatives","SOLF0:USTF0",1749638959348,0.04177183,164.78,164.77,22.75582461]
["bitfinex-derivatives","SOLF0:USTF0",1749638959543,0.04177183,164.78,164.77,22.7480969]
["bitfinex-derivatives","SOLF0:USTF0",1749638959742,0.04177183,164.78,164.77,22.7481383]
["bitfinex-derivatives","SOLF0:USTF0",1749638959942,0.04177183,164.78,164.77,22.74818117]
["bitfinex-derivatives","SOLF0:USTF0",1749638960239,0.04177183,164.78,164.77,13.14238407]
["bitfinex-derivatives","SOLF0:USTF0",1749638960448,0.04177183,164.78,164.77,13.14238309]
["bitfinex-derivatives","SOLF0:USTF0",1749638960645,0.04177183,164.78,164.77,6.86088041]
["bitfinex-derivatives","SOLF0:USTF0",1749638961045,6.11037183,164.78,164.77,6.86109075]
["bitfinex-derivatives","SOLF0:USTF0",1749638961346,0.04177183,164.78,164.77,13.14300642]
["bitfinex-derivatives","SOLF0:USTF0",1749638961648,0.04177183,164.78,164.77,13.14255445]
["bitfinex-derivatives","SOLF0:USTF0",1749638961841,0.04177183,164.78,164.77,9.60571507]
["bitfinex-derivatives","SOLF0:USTF0",1749638962041,31.14,164.82,164.77,16.67937944]
["bitfinex-derivatives","SOLF0:USTF0",1749638962241,31.14,164.82,164.78,6.86067518]
["bitfinex-derivatives","SOLF0:USTF0",1749638962439,35.3746,164.85,164.79,13.14210896]
["bitfinex-derivatives","SOLF0:USTF0",1749638962750,35.3746,164.85,164.8,13.13487339]
["bitfinex-derivatives","SOLF0:USTF0",1749638963050,0.04323733,164.84,164.81,0.04303007]
["bitfinex-derivatives","SOLF0:USTF0",1749638963742,6.0668,164.82,164.81,0.04303007]
["bitfinex-derivatives","SOLF0:USTF0",1749638964246,0.04323733,164.84,164.81,0.04303007]
["bitfinex-derivatives","SOLF0:USTF0",1749638965051,6.0666,164.83,164.81,0.04303007]
["bitfinex-derivatives","SOLF0:USTF0",1749638965550,6.0668,164.82,164.81,0.04303007]
["bitfinex-derivatives","SOLF0:USTF0",1749638967744,6.0682,164.79,164.76,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1749638967950,6.0682,164.79,164.75,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1749638968149,6.0682,164.79,164.75,8.2261]
["bitfinex-derivatives","SOLF0:USTF0",1749638968349,6.0684,164.78,164.75,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1749638968649,3.53711507,164.82,164.75,8.2261]
["bitfinex-derivatives","SOLF0:USTF0",1749638968845,3.53711507,164.82,164.75,8.26629214]
["bitfinex-derivatives","SOLF0:USTF0",1749638968846,6.10901242,164.78,164.75,8.26629214]
["bitfinex-derivatives","SOLF0:USTF0",1749638969041,6.10901242,164.78,164.76,13.09325427]
["bitfinex-derivatives","SOLF0:USTF0",1749638969248,6.10901242,164.78,164.76,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1749638969249,0.04071242,164.78,164.76,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1749638969551,0.04071242,164.78,164.76,9.60601507]
["bitfinex-derivatives","SOLF0:USTF0",1749638969751,0.04071242,164.78,164.77,6.8414201]
["bitfinex-derivatives","SOLF0:USTF0",1749638969950,0.04071242,164.78,164.77,6.84161395]
["bitfinex-derivatives","SOLF0:USTF0",1749638970145,0.04071242,164.78,164.75,6.10939214]
["bitfinex-derivatives","SOLF0:USTF0",1749638970746,6.10911242,164.78,164.75,0.04019214]
["bitfinex-derivatives","SOLF0:USTF0",1749638970944,0.04071242,164.78,164.76,6.84174823]
["bitfinex-derivatives","SOLF0:USTF0",1749638971151,6.069,164.77,164.75,0.04019214]
["bitfinex-derivatives","SOLF0:USTF0",1749638972550,6.10911242,164.78,164.75,0.04019214]
["bitfinex-derivatives","SOLF0:USTF0",1749638973053,0.04071242,164.78,164.75,0.04019214]
["bitfinex-derivatives","SOLF0:USTF0",1749638973845,6.0687,164.77,164.75,0.04019214]
["bitfinex-derivatives","SOLF0:USTF0",1749638974350,0.04071242,164.78,164.75,0.04019214]
["bitfinex-derivatives","SOLF0:USTF0",1749638974847,0.04071242,164.78,164.76,12.90673932]
["bitfinex-derivatives","SOLF0:USTF0",1749638975048,0.04071242,164.78,164.76,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1749638979547,0.04071242,164.78,164.77,6.29270569]
["bitfinex-derivatives","SOLF0:USTF0",1749638979756,0.04071242,164.78,164.77,13.17302792]
["bitfinex-derivatives","SOLF0:USTF0",1749638979950,0.04071242,164.78,164.77,13.17302676]
["bitfinex-derivatives","SOLF0:USTF0",1749638980254,6.10901242,164.78,164.77,6.29270244]
["bitfinex-derivatives","SOLF0:USTF0",1749638980446,6.10901242,164.78,164.75,6.10939214]
["bitfinex-derivatives","SOLF0:USTF0",1749638980651,6.10901242,164.78,164.76,13.16945203]
["bitfinex-derivatives","SOLF0:USTF0",1749638980851,6.10901242,164.78,164.77,6.28898419]
["bitfinex-derivatives","SOLF0:USTF0",1749638981055,6.10901242,164.78,164.77,13.16953082]
["bitfinex-derivatives","SOLF0:USTF0",1749638981353,6.10901242,164.78,164.77,6.28898419]
["bitfinex-derivatives","SOLF0:USTF0",1749638981554,6.0687,164.77,164.75,0.04019214]
["bitfinex-derivatives","SOLF0:USTF0",1749638981853,6.0687,164.77,164.76,13.16985787]
["bitfinex-derivatives","SOLF0:USTF0",1749638982052,6.0687,164.77,164.76,6.28918883]
["bitfinex-derivatives","SOLF0:USTF0",1749638982258,6.0687,164.77,164.76,13.16804859]
["bitfinex-derivatives","SOLF0:USTF0",1749638982449,6.0687,164.77,164.76,6.2891906]
["bitfinex-derivatives","SOLF0:USTF0",1749638982753,6.10911242,164.78,164.76,13.16805585]
["bitfinex-derivatives","SOLF0:USTF0",1749638982955,6.10911242,164.78,164.77,13.16805634]
["bitfinex-derivatives","SOLF0:USTF0",1749638983146,0.04071242,164.78,164.77,6.28910047]
["bitfinex-derivatives","SOLF0:USTF0",1749638983348,0.04071242,164.78,164.77,13.16786986]
["bitfinex-derivatives","SOLF0:USTF0",1749638983645,0.04071242,164.78,164.75,6.10929214]
["bitfinex-derivatives","SOLF0:USTF0",1749638983849,6.10901242,164.78,164.76,6.28908047]
["bitfinex-derivatives","SOLF0:USTF0",1749638984049,6.10901242,164.78,164.77,6.28908047]
["bitfinex-derivatives","SOLF0:USTF0",1749638984251,6.10901242,164.78,164.77,13.16782052]
["bitfinex-derivatives","SOLF0:USTF0",1749638984546,6.10901242,164.78,164.75,6.10929214]
["bitfinex-derivatives","SOLF0:USTF0",1749638984753,6.10901242,164.78,164.76,13.16782581]
["bitfinex-derivatives","SOLF0:USTF0",1749638984952,6.10901242,164.78,164.77,13.16782581]
["bitfinex-derivatives","SOLF0:USTF0",1749638985154,6.10901242,164.78,164.77,13.16794065]
["bitfinex-derivatives","SOLF0:USTF0",1749638985350,6.10901242,164.78,164.77,6.87880448]
["bitfinex-derivatives","SOLF0:USTF0",1749638985553,0.04071242,164.78,164.77,6.28913458]
["bitfinex-derivatives","SOLF0:USTF0",1749638985859,3.53711507,164.85,164.77,11.48526306]
["bitfinex-derivatives","SOLF0:USTF0",1749638986049,3.53711507,164.85,164.78,11.4852631]
["bitfinex-derivatives","SOLF0:USTF0",1749638986255,6.0671,164.82,164.79,13.15345986]
["bitfinex-derivatives","SOLF0:USTF0",1749638986451,6.0671,164.82,164.8,6.28415756]
["bitfinex-derivatives","SOLF0:USTF0",1749638986657,6.0671,164.82,164.81,6.86910742]
["bitfinex-derivatives","SOLF0:USTF0",1749638986953,6.0671,164.82,164.81,6.86910844]
["bitfinex-derivatives","SOLF0:USTF0",1749638987159,6.0672,164.81,164.79,0.04412978]
["bitfinex-derivatives","SOLF0:USTF0",1749638987358,6.0672,164.81,164.8,6.86910796]
["bitfinex-derivatives","SOLF0:USTF0",1749638987554,3.57939783,164.83,164.8,6.869089]
["bitfinex-derivatives","SOLF0:USTF0",1749638987762,3.57939783,164.83,164.79,0.04412978]
["bitfinex-derivatives","SOLF0:USTF0",1749638988063,31.08,164.82,164.79,0.04412978]
["bitfinex-derivatives","SOLF0:USTF0",1749638988569,6.0675,164.8,164.79,0.04412978]
["bitfinex-derivatives","SOLF0:USTF0",1749638989269,3.53711507,164.81,164.73,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1749638989567,3.53711507,164.79,164.74,18.40505848]
["bitfinex-derivatives","SOLF0:USTF0",1749638989869,3.53711507,164.79,164.75,12.11971965]
["bitfinex-derivatives","SOLF0:USTF0",1749638990066,3.53711507,164.79,164.76,13.15580475]
["bitfinex-derivatives","SOLF0:USTF0",1749638990269,6.069,164.76,164.75,0.04516583]
["bitfinex-derivatives","SOLF0:USTF0",1749638990568,6.069,164.76,164.75,6.31898864]
["bitfinex-derivatives","SOLF0:USTF0",1749638990869,6.069,164.76,164.75,13.18945413]
["bitfinex-derivatives","SOLF0:USTF0",1749638991369,6.069,164.76,164.75,6.31898864]
["bitfinex-derivatives","SOLF0:USTF0",1749638991567,6.069,164.76,164.75,13.18945628]
["bitfinex-derivatives","SOLF0:USTF0",1749638991766,6.069,164.76,164.75,6.91563132]
["bitfinex-derivatives","SOLF0:USTF0",1749638991967,6.069,164.76,164.75,13.18945414]
["bitfinex-derivatives","SOLF0:USTF0",1749638992267,0.04284565,164.79,164.75,12.15647375]
["bitfinex-derivatives","SOLF0:USTF0",1749638992567,0.04284565,164.79,164.76,13.14344574]
["bitfinex-derivatives","SOLF0:USTF0",1749638992760,0.04284565,164.79,164.77,13.1436197]
["bitfinex-derivatives","SOLF0:USTF0",1749638992963,0.04284565,164.79,164.75,0.04516583]
["bitfinex-derivatives","SOLF0:USTF0",1749638993164,0.04284565,164.79,164.76,13.14364069]
["bitfinex-derivatives","SOLF0:USTF0",1749638993461,6.0683,164.78,164.77,6.87023324]
["bitfinex-derivatives","SOLF0:USTF0",1749638993863,0.04284565,164.79,164.77,6.87405653]
["bitfinex-derivatives","SOLF0:USTF0",1749638994071,0.04284565,164.79,164.75,0.04516583]
["bitfinex-derivatives","SOLF0:USTF0",1749638994072,6.069,164.76,164.75,0.04516583]
["bitfinex-derivatives","SOLF0:USTF0",1749638994266,6.069,164.76,164.75,18.43126436]
["bitfinex-derivatives","SOLF0:USTF0",1749638994570,6.069,164.76,164.75,18.43134813]
["bitfinex-derivatives","SOLF0:USTF0",1749638994763,6.069,164.76,164.75,18.44294942]
["bitfinex-derivatives","SOLF0:USTF0",1749638994964,6.069,164.76,164.75,12.15983583]
["bitfinex-derivatives","SOLF0:USTF0",1749638995263,6.069,164.76,164.75,18.44294621]
["bitfinex-derivatives","SOLF0:USTF0",1749638995463,6.069,164.76,164.75,12.15983477]
["bitfinex-derivatives","SOLF0:USTF0",1749638995768,6.069,164.76,164.75,18.44294611]
["bitfinex-derivatives","SOLF0:USTF0",1749638995966,6.069,164.76,164.75,18.44328054]
["bitfinex-derivatives","SOLF0:USTF0",1749638996164,6.069,164.76,164.75,5.30028867]
["bitfinex-derivatives","SOLF0:USTF0",1749638996372,6.069,164.76,164.75,18.44324038]
["bitfinex-derivatives","SOLF0:USTF0",1749638996558,6.069,164.76,164.75,12.15998093]
["bitfinex-derivatives","SOLF0:USTF0",1749638996759,6.069,164.76,164.75,5.30028867]
["bitfinex-derivatives","SOLF0:USTF0",1749638996963,6.069,164.76,164.75,18.44300697]
["bitfinex-derivatives","SOLF0:USTF0",1749638997163,6.069,164.76,164.75,11.58337661]
["bitfinex-derivatives","SOLF0:USTF0",1749638997664,6.0688,164.77,164.75,12.15981275]
["bitfinex-derivatives","SOLF0:USTF0",1749638997861,0.04284565,164.79,164.76,13.14261247]
["bitfinex-derivatives","SOLF0:USTF0",1749638998066,0.04284565,164.79,164.77,6.85954716]
["bitfinex-derivatives","SOLF0:USTF0",1749638998366,0.04284565,164.79,164.75,0.04516583]
["bitfinex-derivatives","SOLF0:USTF0",1749638998565,3.57996072,164.79,164.76,6.85959897]
["bitfinex-derivatives","SOLF0:USTF0",1749638998874,3.57996072,164.79,164.75,0.04516583]
["bitfinex-derivatives","SOLF0:USTF0",1749638999274,6.0689,164.77,164.76,6.85960238]
["bitfinex-derivatives","SOLF0:USTF0",1749638999468,6.0689,164.77,164.76,6.85960286]
["bitfinex-derivatives","SOLF0:USTF0",1749638999773,6.0685,164.78,164.76,6.85960944]
["bitfinex-derivatives","SOLF0:USTF0",1749638999975,3.57996072,164.79,164.75,0.04516583]
["bitfinex-derivatives","SOLF0:USTF0",1749639000378,6.0686,164.78,164.76,6.85961156]
["bitfinex-derivatives","SOLF0:USTF0",1749639000576,6.0686,164.78,164.75,0.04516583]
["bitfinex-derivatives","SOLF0:USTF0",1749639001083,0.04284565,164.79,164.76,6.85961205]
["bitfinex-derivatives","SOLF0:USTF0",1749639001276,0.04284565,164.79,164.77,5.35815849]
["bitfinex-derivatives","SOLF0:USTF0",1749639001485,0.04284565,164.79,164.76,6.85961205]
["bitfinex-derivatives","SOLF0:USTF0",1749639001673,6.0685,164.78,164.76,6.85961205]
["bitfinex-derivatives","SOLF0:USTF0",1749639001870,0.04284565,164.79,164.76,6.85961205]
["bitfinex-derivatives","SOLF0:USTF0",1749639002071,6.0686,164.77,164.76,6.85961205]
["bitfinex-derivatives","SOLF0:USTF0",1749639002385,0.04284565,164.79,164.75,0.04516583]
["bitfinex-derivatives","SOLF0:USTF0",1749639002386,34.61728765,164.78,164.75,0.04516583]
["bitfinex-derivatives","SOLF0:USTF0",1749639002681,6.0686,164.77,164.75,0.04516583]
["bitfinex-derivatives","SOLF0:USTF0",1749639002876,31.08,164.78,164.75,0.04516583]
["bitfinex-derivatives","SOLF0:USTF0",1749639003277,6.069,164.76,164.75,0.04516583]
["bitfinex-derivatives","SOLF0:USTF0",1749639003473,6.069,164.76,164.75,13.19781943]
["bitfinex-derivatives","SOLF0:USTF0",1749639003681,6.069,164.76,164.75,0.04516583]
["bitfinex-derivatives","SOLF0:USTF0",1749639003977,6.069,164.76,164.75,13.19782049]
["bitfinex-derivatives","SOLF0:USTF0",1749639004176,6.069,164.76,164.75,6.90672138]
["bitfinex-derivatives","SOLF0:USTF0",1749639004372,6.069,164.76,164.75,13.19776507]
["bitfinex-derivatives","SOLF0:USTF0",1749639004683,6.069,164.76,164.75,0.04516583]
["bitfinex-derivatives","SOLF0:USTF0",1749639013490,3.53728765,164.77,164.66,6.4001]
["bitfinex-derivatives","SOLF0:USTF0",1749639013793,3.53728765,164.71,164.66,6.4001]
["bitfinex-derivatives","SOLF0:USTF0",1749639013981,3.53728765,164.71,164.66,4.2002]
["bitfinex-derivatives","SOLF0:USTF0",1749639014183,3.53728765,164.71,164.66,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1749639014381,0.04319029,164.7,164.67,0.04074523]
["bitfinex-derivatives","SOLF0:USTF0",1749639014683,6.072,164.68,164.67,0.04074523]
["bitfinex-derivatives","SOLF0:USTF0",1749639015789,6.0718,164.69,164.67,0.04074523]
["bitfinex-derivatives","SOLF0:USTF0",1749639017194,0.04319029,164.7,164.67,0.04074523]
["bitfinex-derivatives","SOLF0:USTF0",1749639017992,0.04319029,164.7,164.67,6.11284523]
["bitfinex-derivatives","SOLF0:USTF0",1749639019489,6.11439029,164.7,164.67,6.11284523]
["bitfinex-derivatives","SOLF0:USTF0",1749639021690,0.04319029,164.7,164.68,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1749639022285,6.11469029,164.7,164.67,6.11304523]
["bitfinex-derivatives","SOLF0:USTF0",1749639023594,0.04319029,164.7,164.67,0.04074523]
["bitfinex-derivatives","SOLF0:USTF0",1749639023894,34.35968281,164.77,164.69,3.53968281]
["bitfinex-derivatives","SOLF0:USTF0",1749639024094,6.0703,164.73,164.7,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1749639024684,6.11503542,164.73,164.7,6.11199152]
["bitfinex-derivatives","SOLF0:USTF0",1749639025398,0.04473542,164.73,164.7,0.04099152]
["bitfinex-derivatives","SOLF0:USTF0",1749639025799,6.0705,164.72,164.7,0.04099152]
["bitfinex-derivatives","SOLF0:USTF0",1749639026099,0.04473542,164.73,164.7,0.04099152]
["bitfinex-derivatives","SOLF0:USTF0",1749639026298,0.04473542,164.73,164.7,6.11209152]
["bitfinex-derivatives","SOLF0:USTF0",1749639027892,0.04473542,164.73,164.71,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1749639028096,0.04473542,164.73,164.7,0.04099152]
["bitfinex-derivatives","SOLF0:USTF0",1749639028495,0.04473542,164.73,164.7,6.11209152]
["bitfinex-derivatives","SOLF0:USTF0",1749639028999,0.04473542,164.73,164.7,0.04099152]
["bitfinex-derivatives","SOLF0:USTF0",1749639030390,6.0708,164.72,164.7,0.04099152]
["bitfinex-derivatives","SOLF0:USTF0",1749639030798,0.04473542,164.73,164.7,0.04099152]
["bitfinex-derivatives","SOLF0:USTF0",1749639030993,6.0708,164.71,164.7,0.04099152]
["bitfinex-derivatives","SOLF0:USTF0",1749639033395,6.0723,164.68,164.64,3.53968281]
["bitfinex-derivatives","SOLF0:USTF0",1749639033592,34.35968281,164.73,164.65,5.40538296]
["bitfinex-derivatives","SOLF0:USTF0",1749639033802,34.35968281,164.73,164.64,9.61308281]
["bitfinex-derivatives","SOLF0:USTF0",1749639034096,6.0723,164.67,164.65,5.4053379]
["bitfinex-derivatives","SOLF0:USTF0",1749639034302,0.04433839,164.68,164.64,9.6588099]
["bitfinex-derivatives","SOLF0:USTF0",1749639034501,0.04433839,164.68,164.66,3.53968281]
["bitfinex-derivatives","SOLF0:USTF0",1749639034697,30.82,164.73,164.67,5.40721939]
["bitfinex-derivatives","SOLF0:USTF0",1749639035000,6.0706,164.72,164.69,9.61098281]
["bitfinex-derivatives","SOLF0:USTF0",1749639035193,30.82,164.76,164.7,6.2288363]
["bitfinex-derivatives","SOLF0:USTF0",1749639035389,30.82,164.76,164.71,6.2288363]
["bitfinex-derivatives","SOLF0:USTF0",1749639035596,6.0705,164.72,164.7,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1749639036001,6.0705,164.72,164.71,6.22883859]
["bitfinex-derivatives","SOLF0:USTF0",1749639036198,6.0709,164.71,164.69,0.04621292]
["bitfinex-derivatives","SOLF0:USTF0",1749639036393,6.0709,164.71,164.7,6.22915082]
["bitfinex-derivatives","SOLF0:USTF0",1749639036593,6.0709,164.71,164.69,0.04621292]
["bitfinex-derivatives","SOLF0:USTF0",1749639036804,6.0709,164.71,164.7,6.22919487]
["bitfinex-derivatives","SOLF0:USTF0",1749639037200,6.0709,164.71,164.7,6.22926067]
["bitfinex-derivatives","SOLF0:USTF0",1749639037403,6.11244796,164.72,164.7,6.2293013]
["bitfinex-derivatives","SOLF0:USTF0",1749639037602,6.11244796,164.72,164.69,0.04621292]
["bitfinex-derivatives","SOLF0:USTF0",1749639037905,6.11244796,164.72,164.7,6.22912781]
["bitfinex-derivatives","SOLF0:USTF0",1749639038095,6.11244796,164.72,164.69,0.04621292]
["bitfinex-derivatives","SOLF0:USTF0",1749639038297,6.11244796,164.72,164.7,6.22913401]
["bitfinex-derivatives","SOLF0:USTF0",1749639038497,6.0709,164.71,164.69,0.04621292]
["bitfinex-derivatives","SOLF0:USTF0",1749639038998,6.0709,164.71,164.7,6.22905141]
["bitfinex-derivatives","SOLF0:USTF0",1749639039196,6.0709,164.71,164.69,6.11781292]
["bitfinex-derivatives","SOLF0:USTF0",1749639039403,6.0709,164.71,164.7,6.22913401]
["bitfinex-derivatives","SOLF0:USTF0",1749639039603,6.0709,164.71,164.7,6.2293023]
["bitfinex-derivatives","SOLF0:USTF0",1749639040008,6.0712,164.7,164.69,0.04621292]
["bitfinex-derivatives","SOLF0:USTF0",1749639040203,6.0712,164.7,164.69,6.27563814]
["bitfinex-derivatives","SOLF0:USTF0",1749639040401,6.0712,164.7,164.69,6.91050391]
["bitfinex-derivatives","SOLF0:USTF0",1749639040600,6.0712,164.7,164.69,13.13607783]
["bitfinex-derivatives","SOLF0:USTF0",1749639040905,6.0712,164.7,164.69,0.04621292]
["bitfinex-derivatives","SOLF0:USTF0",1749639041305,3.53968281,164.7,164.61,3.53968281]
["bitfinex-derivatives","SOLF0:USTF0",1749639041607,3.53968281,164.7,164.62,11.66170659]
["bitfinex-derivatives","SOLF0:USTF0",1749639041906,30.74,164.72,164.61,3.53968281]
["bitfinex-derivatives","SOLF0:USTF0",1749639041907,6.0723,164.68,164.64,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1749639042109,6.0723,164.68,164.65,5.43516632]
["bitfinex-derivatives","SOLF0:USTF0",1749639042299,6.11121631,164.68,164.65,0.04237157]
["bitfinex-derivatives","SOLF0:USTF0",1749639042504,6.11121631,164.68,164.66,5.53265245]
["bitfinex-derivatives","SOLF0:USTF0",1749639042707,6.11121631,164.68,164.67,6.22624344]
["bitfinex-derivatives","SOLF0:USTF0",1749639042904,6.11121631,164.68,164.65,6.11537157]
["bitfinex-derivatives","SOLF0:USTF0",1749639043205,6.11121631,164.68,164.66,11.75935207]
["bitfinex-derivatives","SOLF0:USTF0",1749639043404,6.0724,164.67,164.65,0.04237157]
["bitfinex-derivatives","SOLF0:USTF0",1749639043598,6.0724,164.67,164.66,6.226095]
["bitfinex-derivatives","SOLF0:USTF0",1749639043803,34.31859912,164.68,164.65,0.04237157]
["bitfinex-derivatives","SOLF0:USTF0",1749639044003,3.53968281,164.66,164.59,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1749639044204,3.53968281,164.64,164.6,11.7743186]
["bitfinex-derivatives","SOLF0:USTF0",1749639044415,3.53968281,164.64,164.61,6.22756115]
["bitfinex-derivatives","SOLF0:USTF0",1749639044609,3.53968281,164.64,164.59,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1749639044907,0.04455564,164.63,164.6,6.26759684]
["bitfinex-derivatives","SOLF0:USTF0",1749639045113,0.04455564,164.63,164.6,0.03974769]
["bitfinex-derivatives","SOLF0:USTF0",1749639045317,6.0745,164.61,164.6,0.03974769]
["bitfinex-derivatives","SOLF0:USTF0",1749639045507,6.0745,164.61,164.6,6.2676505]
["bitfinex-derivatives","SOLF0:USTF0",1749639045707,6.0745,164.61,164.6,0.03974769]
["bitfinex-derivatives","SOLF0:USTF0",1749639046207,6.0745,164.61,164.6,6.267652]
["bitfinex-derivatives","SOLF0:USTF0",1749639046406,6.0745,164.61,164.6,0.03974769]
["bitfinex-derivatives","SOLF0:USTF0",1749639047413,6.0743,164.62,164.6,0.03974769]
["bitfinex-derivatives","SOLF0:USTF0",1749639047809,0.04455564,164.63,164.6,0.03974769]
["bitfinex-derivatives","SOLF0:USTF0",1749639048404,6.0744,164.62,164.6,0.03974769]
["bitfinex-derivatives","SOLF0:USTF0",1749639049212,6.0745,164.61,164.6,0.03974769]
["bitfinex-derivatives","SOLF0:USTF0",1749639050423,3.54528084,164.62,164.55,36.48358084]
["bitfinex-derivatives","SOLF0:USTF0",1749639050424,3.54528084,164.62,164.55,32.9383]
["bitfinex-derivatives","SOLF0:USTF0",1749639050616,3.54528084,164.6,164.56,5.40621198]
["bitfinex-derivatives","SOLF0:USTF0",1749639050811,3.54528084,164.6,164.55,32.9383]
["bitfinex-derivatives","SOLF0:USTF0",1749639051119,3.54528084,164.6,164.56,5.40628763]
["bitfinex-derivatives","SOLF0:USTF0",1749639051317,3.54528084,164.6,164.55,32.9383]
["bitfinex-derivatives","SOLF0:USTF0",1749639051522,3.59091755,164.6,164.56,0.03982144]
["bitfinex-derivatives","SOLF0:USTF0",1749639052316,6.0757,164.58,164.56,0.03982144]
["bitfinex-derivatives","SOLF0:USTF0",1749639054420,6.076,164.57,164.56,0.03982144]
["bitfinex-derivatives","SOLF0:USTF0",1749639059019,6.076,164.57,164.56,2.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749639059225,6.0779,164.52,164.46,3.54528084]
["bitfinex-derivatives","SOLF0:USTF0",1749639059427,6.0779,164.52,164.48,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1749639059829,3.54528084,164.54,164.46,34.30528084]
["bitfinex-derivatives","SOLF0:USTF0",1749639059830,6.0783,164.51,164.46,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1749639060028,3.54528084,164.52,164.46,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1749639060228,0.04484669,164.51,164.48,0.04167547]
["bitfinex-derivatives","SOLF0:USTF0",1749639060925,6.0788,164.5,164.48,0.04167547]
["bitfinex-derivatives","SOLF0:USTF0",1749639061619,6.079,164.49,164.48,0.04167547]
["bitfinex-derivatives","SOLF0:USTF0",1749639063924,3.54528084,164.5,164.42,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1749639064126,3.54528084,164.48,164.42,8.1621]
["bitfinex-derivatives","SOLF0:USTF0",1749639064323,6.0799,164.47,164.42,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1749639064526,3.54528084,164.51,164.42,5.62598084]
["bitfinex-derivatives","SOLF0:USTF0",1749639064922,6.12609698,164.48,164.42,5.62598084]
["bitfinex-derivatives","SOLF0:USTF0",1749639065330,6.12609698,164.48,164.44,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1749639066437,6.12609698,164.48,164.45,12.25443483]
["bitfinex-derivatives","SOLF0:USTF0",1749639066628,0.04649698,164.48,164.46,6.17413483]
["bitfinex-derivatives","SOLF0:USTF0",1749639066830,0.04649698,164.48,164.47,6.17413483]
["bitfinex-derivatives","SOLF0:USTF0",1749639067136,34.32528084,164.53,164.47,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1749639067432,3.54528084,164.53,164.48,6.1735879]
["bitfinex-derivatives","SOLF0:USTF0",1749639067633,3.54528084,164.53,164.47,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1749639067825,3.54528084,164.53,164.48,6.1734613]
["bitfinex-derivatives","SOLF0:USTF0",1749639068026,0.04565479,164.52,164.49,6.21760514]
["bitfinex-derivatives","SOLF0:USTF0",1749639068234,6.0782,164.51,164.5,6.91354971]
["bitfinex-derivatives","SOLF0:USTF0",1749639068428,6.0782,164.51,164.5,6.91364366]
["bitfinex-derivatives","SOLF0:USTF0",1749639068733,6.0782,164.51,164.5,6.17345534]
["bitfinex-derivatives","SOLF0:USTF0",1749639068931,6.0782,164.51,164.5,13.08693236]
["bitfinex-derivatives","SOLF0:USTF0",1749639069132,0.04565479,164.52,164.5,13.08693236]
["bitfinex-derivatives","SOLF0:USTF0",1749639069324,0.04565479,164.52,164.49,0.04414384]
["bitfinex-derivatives","SOLF0:USTF0",1749639069530,6.0783,164.51,164.49,0.04414384]
["bitfinex-derivatives","SOLF0:USTF0",1749639070029,0.04565479,164.52,164.49,0.04414384]
["bitfinex-derivatives","SOLF0:USTF0",1749639070232,6.0785,164.51,164.49,0.04414384]
["bitfinex-derivatives","SOLF0:USTF0",1749639071326,6.0785,164.51,164.5,6.90627254]
["bitfinex-derivatives","SOLF0:USTF0",1749639071733,6.0786,164.5,164.49,0.04414384]
["bitfinex-derivatives","SOLF0:USTF0",1749639072132,6.0786,164.5,164.49,6.95052192]
["bitfinex-derivatives","SOLF0:USTF0",1749639072528,6.0786,164.5,164.49,6.95058311]
["bitfinex-derivatives","SOLF0:USTF0",1749639073434,6.0786,164.5,164.49,6.95057605]
["bitfinex-derivatives","SOLF0:USTF0",1749639073636,6.0784,164.51,164.49,6.95057605]
["bitfinex-derivatives","SOLF0:USTF0",1749639073830,3.59093563,164.52,164.49,0.04414384]
["bitfinex-derivatives","SOLF0:USTF0",1749639074227,6.0785,164.51,164.5,6.90643927]
["bitfinex-derivatives","SOLF0:USTF0",1749639074837,6.0782,164.51,164.5,6.90643927]
["bitfinex-derivatives","SOLF0:USTF0",1749639075838,6.0786,164.5,164.49,0.04414384]
["bitfinex-derivatives","SOLF0:USTF0",1749639076041,6.0786,164.5,164.49,6.95079792]
["bitfinex-derivatives","SOLF0:USTF0",1749639076337,6.0786,164.5,164.49,13.12060963]
["bitfinex-derivatives","SOLF0:USTF0",1749639076538,6.0786,164.5,164.49,6.21404197]
["bitfinex-derivatives","SOLF0:USTF0",1749639076735,6.0786,164.5,164.49,0.04414384]
["bitfinex-derivatives","SOLF0:USTF0",1749639076931,6.0786,164.5,164.49,13.12065352]
["bitfinex-derivatives","SOLF0:USTF0",1749639077128,6.0786,164.5,164.49,6.95075262]
["bitfinex-derivatives","SOLF0:USTF0",1749639077334,6.0786,164.5,164.49,6.95085414]
["bitfinex-derivatives","SOLF0:USTF0",1749639077736,6.0786,164.5,164.49,0.04414384]
["bitfinex-derivatives","SOLF0:USTF0",1749639078036,6.0786,164.5,164.49,6.95085297]
["bitfinex-derivatives","SOLF0:USTF0",1749639078343,6.0786,164.5,164.49,6.9508074]
["bitfinex-derivatives","SOLF0:USTF0",1749639078533,6.0786,164.5,164.49,0.04414384]
["bitfinex-derivatives","SOLF0:USTF0",1749639078838,6.0786,164.5,164.49,6.94209509]
["bitfinex-derivatives","SOLF0:USTF0",1749639079043,6.0786,164.5,164.49,0.04414384]
["bitfinex-derivatives","SOLF0:USTF0",1749639079239,6.0786,164.5,164.49,6.94209402]
["bitfinex-derivatives","SOLF0:USTF0",1749639079438,6.0786,164.5,164.49,6.94208697]
["bitfinex-derivatives","SOLF0:USTF0",1749639079839,6.0786,164.5,164.49,6.94751875]
["bitfinex-derivatives","SOLF0:USTF0",1749639080040,6.0786,164.5,164.49,0.04414384]
["bitfinex-derivatives","SOLF0:USTF0",1749639080340,9.62388084,164.5,164.49,0.04414384]
["bitfinex-derivatives","SOLF0:USTF0",1749639080537,40.36388084,164.5,164.49,0.04414384]
["bitfinex-derivatives","SOLF0:USTF0",1749639080736,6.0801,164.46,164.43,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1749639080941,6.0801,164.46,164.44,13.06635723]
["bitfinex-derivatives","SOLF0:USTF0",1749639081241,6.0801,164.46,164.45,13.06654975]
["bitfinex-derivatives","SOLF0:USTF0",1749639081544,6.0801,164.46,164.43,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1749639081741,6.0801,164.46,164.44,6.17055091]
["bitfinex-derivatives","SOLF0:USTF0",1749639081742,6.11981798,164.46,164.44,6.17055091]
["bitfinex-derivatives","SOLF0:USTF0",1749639081950,6.11981798,164.46,164.45,6.17055755]
["bitfinex-derivatives","SOLF0:USTF0",1749639082244,6.11981798,164.46,164.45,6.17039439]
["bitfinex-derivatives","SOLF0:USTF0",1749639082639,6.11981798,164.46,164.43,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1749639082939,6.11981798,164.46,164.44,6.17038717]
["bitfinex-derivatives","SOLF0:USTF0",1749639083134,6.11981798,164.46,164.43,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1749639083338,6.11981798,164.46,164.44,6.17038717]
["bitfinex-derivatives","SOLF0:USTF0",1749639083536,6.11981798,164.46,164.43,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1749639083738,6.11981798,164.46,164.44,6.17038717]
["bitfinex-derivatives","SOLF0:USTF0",1749639083939,6.11981798,164.46,164.43,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1749639083940,6.11981798,164.46,164.45,6.17037946]
["bitfinex-derivatives","SOLF0:USTF0",1749639084239,6.11981798,164.46,164.45,6.17049531]
["bitfinex-derivatives","SOLF0:USTF0",1749639084735,0.03971798,164.46,164.43,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1749639084942,0.03971798,164.46,164.44,9.72342598]
["bitfinex-derivatives","SOLF0:USTF0",1749639085139,0.03971798,164.46,164.44,9.62588084]
["bitfinex-derivatives","SOLF0:USTF0",1749639085342,0.03971798,164.46,164.45,6.17803701]
["bitfinex-derivatives","SOLF0:USTF0",1749639085641,0.03971798,164.46,164.45,6.17803752]
["bitfinex-derivatives","SOLF0:USTF0",1749639086035,0.03971798,164.46,164.45,6.17803702]
["bitfinex-derivatives","SOLF0:USTF0",1749639086342,0.03971798,164.46,164.43,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1749639086638,0.03971798,164.46,164.44,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1749639086843,6.11981798,164.46,164.45,6.17802931]
["bitfinex-derivatives","SOLF0:USTF0",1749639087035,0.03971798,164.46,164.45,6.17802931]
["bitfinex-derivatives","SOLF0:USTF0",1749639087436,0.03971798,164.46,164.43,8.1529]
["bitfinex-derivatives","SOLF0:USTF0",1749639087635,0.03971798,164.46,164.44,5.28597195]
["bitfinex-derivatives","SOLF0:USTF0",1749639087839,6.11981798,164.46,164.45,6.17802307]
["bitfinex-derivatives","SOLF0:USTF0",1749639088047,0.03971798,164.46,164.45,6.1781095]
["bitfinex-derivatives","SOLF0:USTF0",1749639088341,6.0805,164.45,164.43,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1749639088739,6.0805,164.45,164.44,6.17841464]
["bitfinex-derivatives","SOLF0:USTF0",1749639089043,0.03971798,164.46,164.44,6.17861788]
["bitfinex-derivatives","SOLF0:USTF0",1749639089243,0.03971798,164.46,164.41,1.996]
["bitfinex-derivatives","SOLF0:USTF0",1749639090242,6.0808,164.44,164.41,8.0778]
["bitfinex-derivatives","SOLF0:USTF0",1749639091542,6.0808,164.44,164.42,6.17882479]
["bitfinex-derivatives","SOLF0:USTF0",1749639091745,6.0806,164.45,164.43,6.17882479]
["bitfinex-derivatives","SOLF0:USTF0",1749639092046,6.0806,164.45,164.41,8.0778]
["bitfinex-derivatives","SOLF0:USTF0",1749639092235,6.0811,164.44,164.42,6.17494451]
["bitfinex-derivatives","SOLF0:USTF0",1749639092441,6.0811,164.44,164.41,1.996]
["bitfinex-derivatives","SOLF0:USTF0",1749639092637,0.03971798,164.46,164.42,6.17520808]
["bitfinex-derivatives","SOLF0:USTF0",1749639092832,6.0814,164.43,164.41,1.996]
["bitfinex-derivatives","SOLF0:USTF0",1749639093038,6.0814,164.43,164.42,6.17520818]
["bitfinex-derivatives","SOLF0:USTF0",1749639093232,6.0814,164.43,164.42,6.17520965]
["bitfinex-derivatives","SOLF0:USTF0",1749639093440,6.0814,164.43,164.42,6.17520915]
["bitfinex-derivatives","SOLF0:USTF0",1749639093746,6.0816,164.42,164.39,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1749639093950,6.12076957,164.42,164.4,6.17534966]
["bitfinex-derivatives","SOLF0:USTF0",1749639094139,0.03916957,164.42,164.41,6.17536024]
["bitfinex-derivatives","SOLF0:USTF0",1749639094648,0.03916957,164.42,164.41,6.18697632]
["bitfinex-derivatives","SOLF0:USTF0",1749639094945,0.03916957,164.42,164.39,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1749639095146,6.12096957,164.42,164.39,8.1936]
["bitfinex-derivatives","SOLF0:USTF0",1749639095342,6.12096957,164.42,164.4,6.18700671]
["bitfinex-derivatives","SOLF0:USTF0",1749639095543,6.12096957,164.42,164.41,6.18700671]
["bitfinex-derivatives","SOLF0:USTF0",1749639095845,6.12096957,164.42,164.38,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1749639096155,6.12096957,164.42,164.39,11.41499081]
["bitfinex-derivatives","SOLF0:USTF0",1749639096441,6.12096957,164.42,164.4,6.18715003]
["bitfinex-derivatives","SOLF0:USTF0",1749639096647,6.12096957,164.42,164.41,6.18715003]
["bitfinex-derivatives","SOLF0:USTF0",1749639096954,6.0826,164.4,164.37,32.7473]
["bitfinex-derivatives","SOLF0:USTF0",1749639097151,3.58445041,164.42,164.37,2.0073]
["bitfinex-derivatives","SOLF0:USTF0",1749639097441,34.32445041,164.42,164.36,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1749639097648,6.0824,164.4,164.36,8.2658]
["bitfinex-derivatives","SOLF0:USTF0",1749639098352,34.32445041,164.42,164.36,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1749639098554,3.55465455,164.41,164.36,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1749639098851,6.0825,164.4,164.36,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1749639099748,6.0827,164.39,164.36,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1749639099954,3.55465455,164.41,164.35,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1749639100158,0.04594025,164.4,164.34,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1749639100356,0.04594025,164.4,164.38,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1749639101157,0.04594025,164.4,164.39,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1749639101357,0.04594025,164.4,164.35,3.55465455]
["bitfinex-derivatives","SOLF0:USTF0",1749639101653,0.04594025,164.4,164.36,11.40179921]
["bitfinex-derivatives","SOLF0:USTF0",1749639101853,0.04594025,164.4,164.37,5.24162024]
["bitfinex-derivatives","SOLF0:USTF0",1749639102155,0.04594025,164.4,164.35,34.29465455]
["bitfinex-derivatives","SOLF0:USTF0",1749639102357,0.04594025,164.4,164.38,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1749639102857,0.04594025,164.4,164.35,34.29465455]
["bitfinex-derivatives","SOLF0:USTF0",1749639103049,0.04594025,164.4,164.39,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1749639104752,34.29465455,164.47,164.37,3.55465455]
["bitfinex-derivatives","SOLF0:USTF0",1749639104953,34.29465455,164.47,164.38,4.2036]
["bitfinex-derivatives","SOLF0:USTF0",1749639105151,34.29465455,164.47,164.41,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1749639105753,0.03930293,164.46,164.42,0.04052453]
["bitfinex-derivatives","SOLF0:USTF0",1749639105960,0.03930293,164.46,164.42,6.12202453]
["bitfinex-derivatives","SOLF0:USTF0",1749639107262,0.03930293,164.46,164.42,0.04052453]
["bitfinex-derivatives","SOLF0:USTF0",1749639108159,6.0805,164.45,164.42,6.12182453]
["bitfinex-derivatives","SOLF0:USTF0",1749639108461,0.03930293,164.46,164.42,0.04052453]
["bitfinex-derivatives","SOLF0:USTF0",1749639108955,6.11950293,164.46,164.43,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1749639109149,0.03930293,164.46,164.42,0.04052453]
["bitfinex-derivatives","SOLF0:USTF0",1749639109863,0.03930293,164.46,164.43,5.23349102]
["bitfinex-derivatives","SOLF0:USTF0",1749639110061,0.03930293,164.46,164.45,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1749639110563,384.63465455,164.53,164.47,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1749639111159,6.0788,164.5,164.47,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1749639111459,0.04546549,164.5,164.47,0.03949372]
["bitfinex-derivatives","SOLF0:USTF0",1749639112061,0.04546549,164.5,164.48,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1749639112358,0.04546549,164.5,164.47,0.03949372]
["bitfinex-derivatives","SOLF0:USTF0",1749639112668,0.04546549,164.5,164.48,5.23110748]
["bitfinex-derivatives","SOLF0:USTF0",1749639112860,0.04546549,164.5,164.47,3.59414827]
["bitfinex-derivatives","SOLF0:USTF0",1749639113060,30.74,164.56,164.48,5.23119225]
["bitfinex-derivatives","SOLF0:USTF0",1749639113257,30.74,164.56,164.49,3.55465455]
["bitfinex-derivatives","SOLF0:USTF0",1749639113459,34.29465455,164.59,164.54,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1749639113768,34.29465455,164.59,164.51,3.55465455]
["bitfinex-derivatives","SOLF0:USTF0",1749639114065,0.04289526,164.57,164.54,6.0771]
["bitfinex-derivatives","SOLF0:USTF0",1749639115067,6.11909526,164.57,164.54,6.0771]
["bitfinex-derivatives","SOLF0:USTF0",1749639115567,0.04289526,164.57,164.53,6.11899071]
["bitfinex-derivatives","SOLF0:USTF0",1749639116061,6.0766,164.56,164.53,6.11899071]
["bitfinex-derivatives","SOLF0:USTF0",1749639116262,0.04289526,164.57,164.53,6.11899071]
["bitfinex-derivatives","SOLF0:USTF0",1749639116263,0.04289526,164.57,164.54,6.0771]
["bitfinex-derivatives","SOLF0:USTF0",1749639116670,0.04289526,164.57,164.53,3.59634526]
["bitfinex-derivatives","SOLF0:USTF0",1749639117364,0.04289526,164.57,164.54,6.0771]
["bitfinex-derivatives","SOLF0:USTF0",1749639117969,0.04289526,164.57,164.53,3.59634526]
["bitfinex-derivatives","SOLF0:USTF0",1749639118266,0.04289526,164.57,164.53,5.64444526]
["bitfinex-derivatives","SOLF0:USTF0",1749639118670,0.04289526,164.57,164.54,6.0771]
["bitfinex-derivatives","SOLF0:USTF0",1749639119475,0.04289526,164.57,164.55,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1749639119868,0.04289526,164.57,164.53,5.64444526]
["bitfinex-derivatives","SOLF0:USTF0",1749639120069,0.04289526,164.57,164.54,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1749639120770,0.04289526,164.57,164.55,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1749639120963,0.04289526,164.57,164.55,9.63135455]
["bitfinex-derivatives","SOLF0:USTF0",1749639121366,0.04289526,164.57,164.56,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1749639122057,0.04289526,164.57,164.55,3.55465455]
["bitfinex-derivatives","SOLF0:USTF0",1749639123061,0.04289526,164.57,164.56,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1749639123262,30.72,164.62,164.57,3.55465455]
["bitfinex-derivatives","SOLF0:USTF0",1749639123464,30.72,164.65,164.59,3.55465455]
["bitfinex-derivatives","SOLF0:USTF0",1749639124157,6.1182413,164.64,164.6,6.11667842]
["bitfinex-derivatives","SOLF0:USTF0",1749639124565,0.0444413,164.64,164.6,6.11667842]
["bitfinex-derivatives","SOLF0:USTF0",1749639124766,0.0444413,164.64,164.6,0.04197842]
["bitfinex-derivatives","SOLF0:USTF0",1749639125365,6.0746,164.61,164.6,0.04197842]
["bitfinex-derivatives","SOLF0:USTF0",1749639127870,6.0742,164.63,164.6,0.04197842]
["bitfinex-derivatives","SOLF0:USTF0",1749639128271,0.0444413,164.64,164.6,0.04197842]
["bitfinex-derivatives","SOLF0:USTF0",1749639129270,6.0744,164.62,164.6,0.04197842]
["bitfinex-derivatives","SOLF0:USTF0",1749639132168,6.0746,164.61,164.6,0.04197842]
["bitfinex-derivatives","SOLF0:USTF0",1749639132473,3.54332289,164.61,164.53,32.7081]
["bitfinex-derivatives","SOLF0:USTF0",1749639133265,6.0759,164.58,164.54,6.0771]
["bitfinex-derivatives","SOLF0:USTF0",1749639133465,6.12030053,164.58,164.54,0.04474339]
["bitfinex-derivatives","SOLF0:USTF0",1749639133671,6.12030053,164.58,164.54,3.58806628]
["bitfinex-derivatives","SOLF0:USTF0",1749639133874,0.04440053,164.58,164.55,6.0766]
["bitfinex-derivatives","SOLF0:USTF0",1749639134374,0.04440053,164.58,164.56,3.54332289]
["bitfinex-derivatives","SOLF0:USTF0",1749639134567,34.26332289,164.65,164.56,3.54332289]
["bitfinex-derivatives","SOLF0:USTF0",1749639134766,34.26332289,164.65,164.58,3.54332289]
["bitfinex-derivatives","SOLF0:USTF0",1749639135671,0.04350797,164.63,164.6,0.03952868]
["bitfinex-derivatives","SOLF0:USTF0",1749639136271,6.11760797,164.63,164.6,0.03952868]
["bitfinex-derivatives","SOLF0:USTF0",1749639136971,6.11760797,164.63,164.6,6.11442868]
["bitfinex-derivatives","SOLF0:USTF0",1749639137376,3.58683086,164.63,164.6,0.03952868]
["bitfinex-derivatives","SOLF0:USTF0",1749639137568,3.54332289,164.61,164.6,0.03952868]
["bitfinex-derivatives","SOLF0:USTF0",1749639138668,9.61792289,164.61,164.6,0.03952868]
["bitfinex-derivatives","SOLF0:USTF0",1749639138869,3.54332289,164.61,164.54,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1749639139070,6.0777,164.53,164.49,3.54332289]
["bitfinex-derivatives","SOLF0:USTF0",1749639139269,3.54332289,164.55,164.48,36.7191]
["bitfinex-derivatives","SOLF0:USTF0",1749639139868,0.03995273,164.53,164.5,0.04570731]
["bitfinex-derivatives","SOLF0:USTF0",1749639141380,0.03995273,164.53,164.5,6.12410731]
["bitfinex-derivatives","SOLF0:USTF0",1749639142080,0.03995273,164.53,164.51,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1749639143670,0.03995273,164.53,164.52,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1749639146077,0.03995273,164.53,164.51,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1749639147980,0.03995273,164.53,164.52,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1749639149492,0.03995273,164.53,164.5,0.04570731]
["bitfinex-derivatives","SOLF0:USTF0",1749639149892,0.03995273,164.53,164.51,6.0783]
["bitfinex-derivatives","SOLF0:USTF0",1749639150794,0.03995273,164.53,164.5,0.04570731]
["bitfinex-derivatives","SOLF0:USTF0",1749639152196,6.0783,164.51,164.5,0.04570731]
["bitfinex-derivatives","SOLF0:USTF0",1749639152794,9.62574785,164.52,164.5,0.04570731]
["bitfinex-derivatives","SOLF0:USTF0",1749639152994,3.54774785,164.52,164.5,0.04570731]
["bitfinex-derivatives","SOLF0:USTF0",1749639153195,6.0783,164.51,164.5,0.04570731]
["bitfinex-derivatives","SOLF0:USTF0",1749639153594,3.54774785,164.52,164.5,0.04570731]
["bitfinex-derivatives","SOLF0:USTF0",1749639154300,9.62584785,164.52,164.5,0.04570731]
["bitfinex-derivatives","SOLF0:USTF0",1749639154602,3.54774785,164.52,164.5,0.04570731]
["bitfinex-derivatives","SOLF0:USTF0",1749639155600,9.62574785,164.52,164.5,0.04570731]
["bitfinex-derivatives","SOLF0:USTF0",1749639155796,0.03995273,164.53,164.5,0.04570731]
["bitfinex-derivatives","SOLF0:USTF0",1749639156194,0.03995273,164.53,164.51,6.0783]
["bitfinex-derivatives","SOLF0:USTF0",1749639157000,0.03995273,164.53,164.52,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1749639157397,0.03995273,164.53,164.5,0.04570731]
["bitfinex-derivatives","SOLF0:USTF0",1749639158303,0.03995273,164.53,164.5,6.12410731]
["bitfinex-derivatives","SOLF0:USTF0",1749639159203,0.03995273,164.53,164.51,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1749639159403,0.03995273,164.53,164.5,0.04570731]
["bitfinex-derivatives","SOLF0:USTF0",1749639160798,0.03995273,164.53,164.51,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1749639160994,0.03995273,164.53,164.5,0.04570731]
["bitfinex-derivatives","SOLF0:USTF0",1749639161203,0.03995273,164.53,164.52,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1749639162704,0.03995273,164.53,164.5,0.04570731]
["bitfinex-derivatives","SOLF0:USTF0",1749639163699,6.0783,164.51,164.5,0.04570731]
["bitfinex-derivatives","SOLF0:USTF0",1749639175915,6.0781,164.52,164.5,0.04570731]
["bitfinex-derivatives","SOLF0:USTF0",1749639176313,6.0781,164.52,164.5,6.12430731]
["bitfinex-derivatives","SOLF0:USTF0",1749639176709,6.0781,164.52,164.5,0.04570731]
["bitfinex-derivatives","SOLF0:USTF0",1749639177419,6.0783,164.51,164.5,0.04570731]
["bitfinex-derivatives","SOLF0:USTF0",1749639177915,6.0783,164.51,164.5,7.00335048]
["bitfinex-derivatives","SOLF0:USTF0",1749639178219,0.03995273,164.53,164.5,7.00335048]
["bitfinex-derivatives","SOLF0:USTF0",1749639178424,0.03995273,164.53,164.51,6.95764317]
["bitfinex-derivatives","SOLF0:USTF0",1749639178721,0.03995273,164.53,164.52,6.95764317]
["bitfinex-derivatives","SOLF0:USTF0",1749639179512,0.03995273,164.53,164.52,6.95756127]
["bitfinex-derivatives","SOLF0:USTF0",1749639180018,6.11745273,164.53,164.52,6.95756127]
["bitfinex-derivatives","SOLF0:USTF0",1749639180822,0.03995273,164.53,164.52,6.95756127]
["bitfinex-derivatives","SOLF0:USTF0",1749639181125,3.54774785,164.6,164.52,12.24587692]
["bitfinex-derivatives","SOLF0:USTF0",1749639181423,6.0767,164.56,164.53,6.95756127]
["bitfinex-derivatives","SOLF0:USTF0",1749639181621,3.54774785,164.58,164.54,6.95756127]
["bitfinex-derivatives","SOLF0:USTF0",1749639181826,30.66,164.59,164.55,6.95691049]
["bitfinex-derivatives","SOLF0:USTF0",1749639182024,30.70074369,164.59,164.56,6.95691049]
["bitfinex-derivatives","SOLF0:USTF0",1749639182226,30.70074369,164.59,164.55,6.11793626]
["bitfinex-derivatives","SOLF0:USTF0",1749639182424,30.70074369,164.59,164.56,7.01333068]
["bitfinex-derivatives","SOLF0:USTF0",1749639182614,6.0757,164.58,164.55,0.04133626]
["bitfinex-derivatives","SOLF0:USTF0",1749639182820,6.0757,164.58,164.56,7.01121201]
["bitfinex-derivatives","SOLF0:USTF0",1749639183021,6.0757,164.58,164.55,0.04133626]
["bitfinex-derivatives","SOLF0:USTF0",1749639183232,6.0761,164.57,164.56,7.00577604]
["bitfinex-derivatives","SOLF0:USTF0",1749639183416,30.70074369,164.59,164.55,0.04133626]
["bitfinex-derivatives","SOLF0:USTF0",1749639183615,3.54774785,164.56,164.48,5.66349317]
["bitfinex-derivatives","SOLF0:USTF0",1749639183819,6.0781,164.52,164.49,12.3284208]
["bitfinex-derivatives","SOLF0:USTF0",1749639184016,3.54774785,164.54,164.5,12.3284208]
["bitfinex-derivatives","SOLF0:USTF0",1749639184226,6.0787,164.5,164.46,11.64854785]
["bitfinex-derivatives","SOLF0:USTF0",1749639184415,6.0787,164.5,164.47,12.32969234]
["bitfinex-derivatives","SOLF0:USTF0",1749639184619,6.11952564,164.5,164.48,12.32984837]
["bitfinex-derivatives","SOLF0:USTF0",1749639185815,6.11942564,164.5,164.49,7.0067203]
["bitfinex-derivatives","SOLF0:USTF0",1749639186013,6.11942564,164.5,164.49,7.00589098]
["bitfinex-derivatives","SOLF0:USTF0",1749639186219,0.04082564,164.5,164.49,12.32840649]
["bitfinex-derivatives","SOLF0:USTF0",1749639186421,0.04082564,164.5,164.49,7.00589098]
["bitfinex-derivatives","SOLF0:USTF0",1749639186720,6.11942564,164.5,164.49,12.41968294]
["bitfinex-derivatives","SOLF0:USTF0",1749639186926,0.04082564,164.5,164.47,0.04588592]
["bitfinex-derivatives","SOLF0:USTF0",1749639187127,0.04082564,164.5,164.48,12.41974229]
["bitfinex-derivatives","SOLF0:USTF0",1749639187329,0.04082564,164.5,164.49,7.00601593]
["bitfinex-derivatives","SOLF0:USTF0",1749639187825,0.04082564,164.5,164.47,0.04588592]
["bitfinex-derivatives","SOLF0:USTF0",1749639188119,0.04082564,164.5,164.48,12.42418095]
["bitfinex-derivatives","SOLF0:USTF0",1749639188324,0.04082564,164.5,164.47,0.04588592]
["bitfinex-derivatives","SOLF0:USTF0",1749639188626,0.04082564,164.5,164.48,5.41327826]
["bitfinex-derivatives","SOLF0:USTF0",1749639188826,6.0794,164.48,164.47,0.04588592]
["bitfinex-derivatives","SOLF0:USTF0",1749639189028,6.0794,164.48,164.47,5.47895457]
["bitfinex-derivatives","SOLF0:USTF0",1749639194026,9.62714785,164.48,164.47,0.04588592]
["bitfinex-derivatives","SOLF0:USTF0",1749639194730,9.62714785,164.48,164.47,5.58093363]
["bitfinex-derivatives","SOLF0:USTF0",1749639194932,9.62714785,164.48,164.47,0.04588592]
["bitfinex-derivatives","SOLF0:USTF0",1749639197534,6.0794,164.48,164.47,0.04588592]
["bitfinex-derivatives","SOLF0:USTF0",1749639197737,0.04082564,164.5,164.47,5.57567227]
["bitfinex-derivatives","SOLF0:USTF0",1749639198035,0.04082564,164.5,164.48,5.52978635]
["bitfinex-derivatives","SOLF0:USTF0",1749639198257,6.11972564,164.5,164.47,6.12558592]
["bitfinex-derivatives","SOLF0:USTF0",1749639198537,0.04082564,164.5,164.48,5.52932441]
["bitfinex-derivatives","SOLF0:USTF0",1749639198731,0.04082564,164.5,164.49,11.60832441]
["bitfinex-derivatives","SOLF0:USTF0",1749639200132,6.0765,164.56,164.49,5.52932441]
["bitfinex-derivatives","SOLF0:USTF0",1749639200333,350.2,164.59,164.5,5.52932441]
["bitfinex-derivatives","SOLF0:USTF0",1749639200334,3.54774785,164.57,164.5,5.52932441]
["bitfinex-derivatives","SOLF0:USTF0",1749639200533,3.54774785,164.57,164.51,5.52932441]
["bitfinex-derivatives","SOLF0:USTF0",1749639200833,3.54774785,164.57,164.52,5.52932441]
["bitfinex-derivatives","SOLF0:USTF0",1749639201031,6.0774,164.54,164.5,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1749639201234,6.12104063,164.54,164.51,5.53664988]
["bitfinex-derivatives","SOLF0:USTF0",1749639201532,0.04364063,164.54,164.52,5.53664988]
["bitfinex-derivatives","SOLF0:USTF0",1749639201735,0.04364063,164.54,164.53,5.53650699]
["bitfinex-derivatives","SOLF0:USTF0",1749639202327,0.04364063,164.54,164.53,11.61400699]
["bitfinex-derivatives","SOLF0:USTF0",1749639202735,30.66,164.58,164.53,5.53650699]
["bitfinex-derivatives","SOLF0:USTF0",1749639202933,36.7358,164.58,164.54,11.61350699]
["bitfinex-derivatives","SOLF0:USTF0",1749639203134,36.7358,164.58,164.54,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1749639203440,6.0758,164.58,164.54,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1749639203740,6.12020745,164.58,164.54,6.11607763]
["bitfinex-derivatives","SOLF0:USTF0",1749639204442,6.0763,164.57,164.54,0.03907763]
["bitfinex-derivatives","SOLF0:USTF0",1749639204634,0.04440745,164.58,164.54,0.03907763]
["bitfinex-derivatives","SOLF0:USTF0",1749639205441,6.0763,164.57,164.54,0.03907763]
["bitfinex-derivatives","SOLF0:USTF0",1749639205936,6.0763,164.57,164.54,6.11627763]
["bitfinex-derivatives","SOLF0:USTF0",1749639206334,6.0765,164.56,164.54,0.03907763]
["bitfinex-derivatives","SOLF0:USTF0",1749639209043,6.0765,164.56,164.54,6.11617763]
["bitfinex-derivatives","SOLF0:USTF0",1749639212239,6.0761,164.57,164.54,6.11617763]
["bitfinex-derivatives","SOLF0:USTF0",1749639213942,6.12010745,164.58,164.54,0.03907763]
["bitfinex-derivatives","SOLF0:USTF0",1749639214148,6.12010745,164.58,164.55,6.98515224]
["bitfinex-derivatives","SOLF0:USTF0",1749639214451,6.12010745,164.58,164.55,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1749639215243,6.0761,164.57,164.55,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1749639215948,6.12020745,164.58,164.55,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1749639216450,6.0761,164.57,164.55,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1749639216951,0.04440745,164.58,164.56,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1749639217149,6.12030745,164.58,164.56,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1749639219945,0.04440745,164.58,164.57,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1749639220146,30.64,164.64,164.57,10.52673138]
["bitfinex-derivatives","SOLF0:USTF0",1749639220354,6.0745,164.62,164.59,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1749639220549,30.64,164.64,164.59,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1749639220949,30.64,164.64,164.57,3.54774785]
["bitfinex-derivatives","SOLF0:USTF0",1749639221149,0.04049527,164.62,164.59,0.04386568]
["bitfinex-derivatives","SOLF0:USTF0",1749639221349,6.0748,164.61,164.59,0.04386568]
["bitfinex-derivatives","SOLF0:USTF0",1749639223854,6.0749,164.6,164.59,0.04386568]
["bitfinex-derivatives","SOLF0:USTF0",1749639229553,3.54545104,164.61,164.54,4.1107]
["bitfinex-derivatives","SOLF0:USTF0",1749639229752,3.54545104,164.61,164.55,5.47446133]
["bitfinex-derivatives","SOLF0:USTF0",1749639229957,3.54545104,164.61,164.54,4.1107]
["bitfinex-derivatives","SOLF0:USTF0",1749639230456,0.04361052,164.59,164.56,0.04070399]
["bitfinex-derivatives","SOLF0:USTF0",1749639231661,6.0761,164.57,164.56,0.04070399]
["bitfinex-derivatives","SOLF0:USTF0",1749639231959,0.04361052,164.59,164.56,0.04070399]
["bitfinex-derivatives","SOLF0:USTF0",1749639232460,6.0759,164.58,164.56,0.04070399]
["bitfinex-derivatives","SOLF0:USTF0",1749639233463,6.0761,164.57,164.56,0.04070399]
["bitfinex-derivatives","SOLF0:USTF0",1749639233761,0.04361052,164.59,164.56,0.04070399]
["bitfinex-derivatives","SOLF0:USTF0",1749639234062,6.0761,164.57,164.56,0.04070399]
["bitfinex-derivatives","SOLF0:USTF0",1749639240270,0.04361052,164.59,164.56,0.04070399]
["bitfinex-derivatives","SOLF0:USTF0",1749639240672,6.0761,164.57,164.56,0.04070399]
["bitfinex-derivatives","SOLF0:USTF0",1749639241472,6.0759,164.58,164.56,5.63574856]
["bitfinex-derivatives","SOLF0:USTF0",1749639241663,6.0759,164.58,164.57,5.60025441]
["bitfinex-derivatives","SOLF0:USTF0",1749639242058,0.04361052,164.59,164.57,5.60025441]
["bitfinex-derivatives","SOLF0:USTF0",1749639242263,0.04361052,164.59,164.56,0.04070399]
["bitfinex-derivatives","SOLF0:USTF0",1749639242264,0.04361052,164.59,164.58,5.60025441]
["bitfinex-derivatives","SOLF0:USTF0",1749639242464,0.04361052,164.59,164.58,12.6091664]
["bitfinex-derivatives","SOLF0:USTF0",1749639242662,0.04361052,164.59,164.58,5.60025441]
["bitfinex-derivatives","SOLF0:USTF0",1749639242967,3.58962862,164.59,164.56,0.04070399]
["bitfinex-derivatives","SOLF0:USTF0",1749639243679,6.0761,164.57,164.56,0.04070399]
["bitfinex-derivatives","SOLF0:USTF0",1749639244275,6.0761,164.57,164.56,7.06208664]
["bitfinex-derivatives","SOLF0:USTF0",1749639244574,6.0761,164.57,164.56,12.66849805]
["bitfinex-derivatives","SOLF0:USTF0",1749639245074,6.0761,164.57,164.56,5.64709567]
["bitfinex-derivatives","SOLF0:USTF0",1749639245275,6.0761,164.57,164.56,12.66849805]
["bitfinex-derivatives","SOLF0:USTF0",1749639245574,6.0761,164.57,164.51,5.66349317]
["bitfinex-derivatives","SOLF0:USTF0",1749639245575,6.0779,164.52,164.51,5.66349317]
["bitfinex-derivatives","SOLF0:USTF0",1749639245878,3.5460181,164.55,164.51,12.0241031]
["bitfinex-derivatives","SOLF0:USTF0",1749639246078,3.5460181,164.55,164.52,12.0241031]
["bitfinex-derivatives","SOLF0:USTF0",1749639246377,3.5460181,164.55,164.49,13.82099317]
["bitfinex-derivatives","SOLF0:USTF0",1749639246378,6.0772,164.54,164.53,5.60692216]
["bitfinex-derivatives","SOLF0:USTF0",1749639246575,3.59219181,164.55,164.52,0.03948791]
["bitfinex-derivatives","SOLF0:USTF0",1749639247181,6.0775,164.53,164.52,0.03948791]
["bitfinex-derivatives","SOLF0:USTF0",1749639247370,6.0775,164.53,164.52,11.99523713]
["bitfinex-derivatives","SOLF0:USTF0",1749639247573,6.0775,164.53,164.52,5.57249228]
["bitfinex-derivatives","SOLF0:USTF0",1749639247985,9.62695334,164.53,164.52,11.99522398]
["bitfinex-derivatives","SOLF0:USTF0",1749639248177,6.0791,164.49,164.46,5.66349317]
["bitfinex-derivatives","SOLF0:USTF0",1749639248371,6.0791,164.49,164.47,5.53241357]
["bitfinex-derivatives","SOLF0:USTF0",1749639248571,6.0791,164.49,164.48,5.53241357]
["bitfinex-derivatives","SOLF0:USTF0",1749639250279,0.04163295,164.5,164.48,5.53241357]
["bitfinex-derivatives","SOLF0:USTF0",1749639250479,0.04163295,164.5,164.49,5.53241357]
["bitfinex-derivatives","SOLF0:USTF0",1749639251382,0.04163295,164.5,164.49,5.53932318]
["bitfinex-derivatives","SOLF0:USTF0",1749639255486,0.04163295,164.5,164.49,11.61832318]
["bitfinex-derivatives","SOLF0:USTF0",1749639255984,0.04163295,164.5,164.49,5.53932318]
["bitfinex-derivatives","SOLF0:USTF0",1749639257583,0.04163295,164.5,164.49,12.43637613]
["bitfinex-derivatives","SOLF0:USTF0",1749639258280,0.04163295,164.5,164.49,5.53932318]
["bitfinex-derivatives","SOLF0:USTF0",1749639259291,0.04163295,164.5,164.49,12.43636955]
["bitfinex-derivatives","SOLF0:USTF0",1749639259685,0.04163295,164.5,164.49,5.53932318]
["bitfinex-derivatives","SOLF0:USTF0",1749639260682,0.04163295,164.5,164.49,12.43634941]
["bitfinex-derivatives","SOLF0:USTF0",1749639261081,0.04163295,164.5,164.49,5.53932318]
["bitfinex-derivatives","SOLF0:USTF0",1749639261283,0.04163295,164.5,164.49,12.43636907]
["bitfinex-derivatives","SOLF0:USTF0",1749639261587,0.04163295,164.5,164.49,12.43631978]
["bitfinex-derivatives","SOLF0:USTF0",1749639261787,0.04163295,164.5,164.49,12.42860256]
["bitfinex-derivatives","SOLF0:USTF0",1749639261990,0.04163295,164.5,164.49,12.42860249]
["bitfinex-derivatives","SOLF0:USTF0",1749639262183,0.04163295,164.5,164.49,12.42863229]
["bitfinex-derivatives","SOLF0:USTF0",1749639262382,0.04163295,164.5,164.49,5.53932318]
["bitfinex-derivatives","SOLF0:USTF0",1749639262585,0.04163295,164.5,164.49,12.42679343]
["bitfinex-derivatives","SOLF0:USTF0",1749639262786,0.04163295,164.5,164.49,5.53932318]
["bitfinex-derivatives","SOLF0:USTF0",1749639262981,0.04163295,164.5,164.49,12.42679343]
["bitfinex-derivatives","SOLF0:USTF0",1749639263184,0.04163295,164.5,164.49,12.42684565]
["bitfinex-derivatives","SOLF0:USTF0",1749639263581,0.04163295,164.5,164.49,12.42684613]
["bitfinex-derivatives","SOLF0:USTF0",1749639264093,0.04163295,164.5,164.49,12.42685603]
["bitfinex-derivatives","SOLF0:USTF0",1749639264294,0.04163295,164.5,164.49,12.42685681]
["bitfinex-derivatives","SOLF0:USTF0",1749639264795,0.04163295,164.5,164.49,12.42680474]
["bitfinex-derivatives","SOLF0:USTF0",1749639264998,0.04163295,164.5,164.49,12.42684613]
["bitfinex-derivatives","SOLF0:USTF0",1749639265297,6.12023295,164.5,164.49,5.53932318]
["bitfinex-derivatives","SOLF0:USTF0",1749639265496,0.04163295,164.5,164.49,5.53932318]
["bitfinex-derivatives","SOLF0:USTF0",1749639265789,0.04163295,164.5,164.47,6.12444617]
["bitfinex-derivatives","SOLF0:USTF0",1749639265989,0.04163295,164.5,164.48,12.55565801]
["bitfinex-derivatives","SOLF0:USTF0",1749639266195,0.04163295,164.5,164.49,5.66799761]
["bitfinex-derivatives","SOLF0:USTF0",1749639267888,0.04163295,164.5,164.49,12.55749138]
["bitfinex-derivatives","SOLF0:USTF0",1749639268199,0.04163295,164.5,164.49,5.66799761]
["bitfinex-derivatives","SOLF0:USTF0",1749639268388,0.04163295,164.5,164.49,12.55738523]
["bitfinex-derivatives","SOLF0:USTF0",1749639268590,0.04163295,164.5,164.49,5.66799761]
["bitfinex-derivatives","SOLF0:USTF0",1749639269101,0.04163295,164.5,164.49,12.55732635]
["bitfinex-derivatives","SOLF0:USTF0",1749639269689,0.04163295,164.5,164.49,12.56715836]
["bitfinex-derivatives","SOLF0:USTF0",1749639269894,0.04163295,164.5,164.49,12.56715839]
["bitfinex-derivatives","SOLF0:USTF0",1749639270090,0.04163295,164.5,164.49,5.66799761]
["bitfinex-derivatives","SOLF0:USTF0",1749639270296,0.04163295,164.5,164.49,12.56715839]
["bitfinex-derivatives","SOLF0:USTF0",1749639270500,0.04163295,164.5,164.49,5.66799761]
["bitfinex-derivatives","SOLF0:USTF0",1749639270800,0.04163295,164.5,164.49,12.5672301]
["bitfinex-derivatives","SOLF0:USTF0",1749639271190,0.04163295,164.5,164.49,12.56714438]
["bitfinex-derivatives","SOLF0:USTF0",1749639271389,0.04163295,164.5,164.49,12.57666896]
["bitfinex-derivatives","SOLF0:USTF0",1749639271589,0.04163295,164.5,164.49,5.66799761]
["bitfinex-derivatives","SOLF0:USTF0",1749639271790,0.04163295,164.5,164.49,12.57679422]
["bitfinex-derivatives","SOLF0:USTF0",1749639272305,0.04163295,164.5,164.49,12.57685335]
["bitfinex-derivatives","SOLF0:USTF0",1749639272508,0.04163295,164.5,164.49,12.5768543]
["bitfinex-derivatives","SOLF0:USTF0",1749639272895,0.04163295,164.5,164.49,12.57504554]
["bitfinex-derivatives","SOLF0:USTF0",1749639273096,34.20853838,164.55,164.49,12.57504506]
["bitfinex-derivatives","SOLF0:USTF0",1749639273400,34.20853838,164.55,164.5,12.57488691]
["bitfinex-derivatives","SOLF0:USTF0",1749639273600,2.1186,164.59,164.51,5.66799761]
["bitfinex-derivatives","SOLF0:USTF0",1749639273793,30.66,164.58,164.52,22.41015002]
["bitfinex-derivatives","SOLF0:USTF0",1749639273994,30.66,164.6,164.53,5.66799761]
["bitfinex-derivatives","SOLF0:USTF0",1749639274197,0.0437465,164.58,164.55,0.04076657]
["bitfinex-derivatives","SOLF0:USTF0",1749639274397,0.0437465,164.58,164.56,5.66799761]
["bitfinex-derivatives","SOLF0:USTF0",1749639274597,6.1195465,164.58,164.57,5.67253453]
["bitfinex-derivatives","SOLF0:USTF0",1749639275601,6.0764,164.56,164.55,0.04076657]
["bitfinex-derivatives","SOLF0:USTF0",1749639275798,6.0764,164.56,164.55,5.66695519]
["bitfinex-derivatives","SOLF0:USTF0",1749639276598,6.0764,164.56,164.55,0.04076657]
["bitfinex-derivatives","SOLF0:USTF0",1749639276800,6.0764,164.56,164.55,5.66760948]
["bitfinex-derivatives","SOLF0:USTF0",1749639277007,6.0764,164.56,164.55,0.04076657]
["bitfinex-derivatives","SOLF0:USTF0",1749639280204,36.7364,164.56,164.55,0.04076657]
["bitfinex-derivatives","SOLF0:USTF0",1749639282506,6.0764,164.56,164.55,0.04076657]
["bitfinex-derivatives","SOLF0:USTF0",1749639283406,6.0764,164.56,164.55,13.28583899]
["bitfinex-derivatives","SOLF0:USTF0",1749639283703,6.0764,164.56,164.55,13.28591466]
["bitfinex-derivatives","SOLF0:USTF0",1749639283905,6.0764,164.56,164.55,6.34519178]
["bitfinex-derivatives","SOLF0:USTF0",1749639284206,6.0764,164.56,164.55,13.28591466]
["bitfinex-derivatives","SOLF0:USTF0",1749639284611,6.0764,164.56,164.55,6.34519178]
["bitfinex-derivatives","SOLF0:USTF0",1749639284906,6.0764,164.56,164.55,0.04076657]
["bitfinex-derivatives","SOLF0:USTF0",1749639285102,6.0764,164.56,164.55,13.28980801]
["bitfinex-derivatives","SOLF0:USTF0",1749639285608,6.0764,164.56,164.55,13.28980078]
["bitfinex-derivatives","SOLF0:USTF0",1749639285808,6.0764,164.56,164.55,6.34907085]
["bitfinex-derivatives","SOLF0:USTF0",1749639286005,6.0764,164.56,164.55,13.28979373]
["bitfinex-derivatives","SOLF0:USTF0",1749639286602,6.0764,164.56,164.55,5.62605564]
["bitfinex-derivatives","SOLF0:USTF0",1749639286806,6.0764,164.56,164.55,18.8750828]
["bitfinex-derivatives","SOLF0:USTF0",1749639287107,6.0764,164.56,164.55,11.93436005]
["bitfinex-derivatives","SOLF0:USTF0",1749639287310,6.0764,164.56,164.55,18.87508306]
["bitfinex-derivatives","SOLF0:USTF0",1749639287601,6.0764,164.56,164.55,18.87506879]
["bitfinex-derivatives","SOLF0:USTF0",1749639287907,6.0764,164.56,164.55,12.56131932]
["bitfinex-derivatives","SOLF0:USTF0",1749639288209,6.0764,164.56,164.55,12.56132637]
["bitfinex-derivatives","SOLF0:USTF0",1749639288605,6.0764,164.56,164.55,18.86963801]
["bitfinex-derivatives","SOLF0:USTF0",1749639288804,6.0764,164.56,164.55,11.93431663]
["bitfinex-derivatives","SOLF0:USTF0",1749639289007,6.0764,164.56,164.55,18.86954531]
["bitfinex-derivatives","SOLF0:USTF0",1749639289208,6.0764,164.56,164.55,18.86954538]
["bitfinex-derivatives","SOLF0:USTF0",1749639289409,6.0764,164.56,164.55,11.93431673]
["bitfinex-derivatives","SOLF0:USTF0",1749639289602,6.0764,164.56,164.55,18.86953814]
["bitfinex-derivatives","SOLF0:USTF0",1749639289797,6.0764,164.56,164.55,12.56104636]
["bitfinex-derivatives","SOLF0:USTF0",1749639289999,6.0764,164.56,164.55,5.62605564]
["bitfinex-derivatives","SOLF0:USTF0",1749639290209,6.0764,164.56,164.55,18.86530477]
["bitfinex-derivatives","SOLF0:USTF0",1749639290708,6.0764,164.56,164.55,18.8653629]
["bitfinex-derivatives","SOLF0:USTF0",1749639291310,6.0764,164.56,164.55,18.86520249]
["bitfinex-derivatives","SOLF0:USTF0",1749639292198,6.0764,164.56,164.55,5.62605564]
["bitfinex-derivatives","SOLF0:USTF0",1749639292398,6.0764,164.56,164.55,12.55923827]
["bitfinex-derivatives","SOLF0:USTF0",1749639292605,6.0764,164.56,164.55,18.8633855]
["bitfinex-derivatives","SOLF0:USTF0",1749639292806,6.0764,164.56,164.55,11.9302841]
["bitfinex-derivatives","SOLF0:USTF0",1749639293010,6.0764,164.56,164.55,18.86354592]
["bitfinex-derivatives","SOLF0:USTF0",1749639293309,6.0764,164.56,164.55,11.9302841]
["bitfinex-derivatives","SOLF0:USTF0",1749639293505,6.0764,164.56,164.55,5.62605564]
["bitfinex-derivatives","SOLF0:USTF0",1749639293705,6.0764,164.56,164.55,12.55931746]
["bitfinex-derivatives","SOLF0:USTF0",1749639294208,6.0764,164.56,164.55,18.8633855]
["bitfinex-derivatives","SOLF0:USTF0",1749639294408,6.0764,164.56,164.55,12.55923827]
["bitfinex-derivatives","SOLF0:USTF0",1749639294609,6.0764,164.56,164.55,11.93020287]
["bitfinex-derivatives","SOLF0:USTF0",1749639294806,6.0764,164.56,164.55,5.62605564]
["bitfinex-derivatives","SOLF0:USTF0",1749639295009,6.0764,164.56,164.55,18.8633855]
["bitfinex-derivatives","SOLF0:USTF0",1749639295310,6.0764,164.56,164.55,18.8595069]
["bitfinex-derivatives","SOLF0:USTF0",1749639295505,6.0764,164.56,164.55,11.92632427]
["bitfinex-derivatives","SOLF0:USTF0",1749639295713,6.0764,164.56,164.55,5.62605564]
["bitfinex-derivatives","SOLF0:USTF0",1749639299010,6.0764,164.56,164.55,5.62148936]
["bitfinex-derivatives","SOLF0:USTF0",1749639306512,0.0437465,164.58,164.55,5.62148936]
["bitfinex-derivatives","SOLF0:USTF0",1749639306816,0.0437465,164.58,164.56,16.02705972]
["bitfinex-derivatives","SOLF0:USTF0",1749639307026,0.0437465,164.58,164.57,5.58072279]
["bitfinex-derivatives","SOLF0:USTF0",1749639308018,6.1194465,164.58,164.57,5.58072279]
["bitfinex-derivatives","SOLF0:USTF0",1749639310822,0.0437465,164.58,164.57,5.58072279]
["bitfinex-derivatives","SOLF0:USTF0",1749639312115,6.1194465,164.58,164.57,5.58072279]
["bitfinex-derivatives","SOLF0:USTF0",1749639316520,6.1194465,164.58,164.57,18.81244266]
["bitfinex-derivatives","SOLF0:USTF0",1749639317126,6.1194465,164.58,164.57,12.51229176]
["bitfinex-derivatives","SOLF0:USTF0",1749639317513,6.1194465,164.58,164.57,12.51239076]
["bitfinex-derivatives","SOLF0:USTF0",1749639318118,6.1194465,164.58,164.57,18.8106668]
["bitfinex-derivatives","SOLF0:USTF0",1749639318322,6.1194465,164.58,164.57,5.58072279]
["bitfinex-derivatives","SOLF0:USTF0",1749639318524,6.1194465,164.58,164.57,12.51229881]
["bitfinex-derivatives","SOLF0:USTF0",1749639319022,6.1194465,164.58,164.57,11.8789045]
["bitfinex-derivatives","SOLF0:USTF0",1749639319223,6.1194465,164.58,164.57,12.51229881]
["bitfinex-derivatives","SOLF0:USTF0",1749639319523,6.1194465,164.58,164.57,11.87889727]
["bitfinex-derivatives","SOLF0:USTF0",1749639319718,6.1194465,164.58,164.57,18.81046624]
["bitfinex-derivatives","SOLF0:USTF0",1749639320126,6.1194465,164.58,164.57,11.87897852]
["bitfinex-derivatives","SOLF0:USTF0",1749639320320,6.1194465,164.58,164.57,5.58072279]
["bitfinex-derivatives","SOLF0:USTF0",1749639320618,6.1194465,164.58,164.57,12.51228991]
["bitfinex-derivatives","SOLF0:USTF0",1749639320825,6.1194465,164.58,164.57,11.87889537]
["bitfinex-derivatives","SOLF0:USTF0",1749639321033,6.1194465,164.58,164.57,12.51236752]
["bitfinex-derivatives","SOLF0:USTF0",1749639321327,6.1194465,164.58,164.57,11.87897417]
["bitfinex-derivatives","SOLF0:USTF0",1749639321520,6.1194465,164.58,164.57,5.58072279]
["bitfinex-derivatives","SOLF0:USTF0",1749639321725,6.1194465,164.58,164.57,11.87897417]
["bitfinex-derivatives","SOLF0:USTF0",1749639321926,6.1194465,164.58,164.57,12.51236673]
["bitfinex-derivatives","SOLF0:USTF0",1749639322320,6.1194465,164.58,164.57,11.87895386]
["bitfinex-derivatives","SOLF0:USTF0",1749639322517,6.1194465,164.58,164.57,18.81409227]
["bitfinex-derivatives","SOLF0:USTF0",1749639322726,6.1194465,164.58,164.57,12.51594562]
["bitfinex-derivatives","SOLF0:USTF0",1749639322923,6.1194465,164.58,164.57,18.81415421]
["bitfinex-derivatives","SOLF0:USTF0",1749639323121,6.1194465,164.58,164.57,12.51595271]
["bitfinex-derivatives","SOLF0:USTF0",1749639323427,6.1194465,164.58,164.57,18.81421035]
["bitfinex-derivatives","SOLF0:USTF0",1749639323631,6.1194465,164.58,164.57,11.8789814]
["bitfinex-derivatives","SOLF0:USTF0",1749639323920,6.1194465,164.58,164.57,11.87897417]
["bitfinex-derivatives","SOLF0:USTF0",1749639324125,6.1194465,164.58,164.57,18.81425271]
["bitfinex-derivatives","SOLF0:USTF0",1749639324716,6.1194465,164.58,164.57,18.8142527]
["bitfinex-derivatives","SOLF0:USTF0",1749639324917,6.1194465,164.58,164.57,12.51600132]
["bitfinex-derivatives","SOLF0:USTF0",1749639325126,6.1194465,164.58,164.57,5.58072279]
["bitfinex-derivatives","SOLF0:USTF0",1749639325331,6.1194465,164.58,164.57,12.50124602]
["bitfinex-derivatives","SOLF0:USTF0",1749639325530,6.1194465,164.58,164.57,5.58072279]
["bitfinex-derivatives","SOLF0:USTF0",1749639325823,6.1194465,164.58,164.57,12.50110069]
["bitfinex-derivatives","SOLF0:USTF0",1749639326020,6.1194465,164.58,164.57,11.8654251]
["bitfinex-derivatives","SOLF0:USTF0",1749639326217,6.1194465,164.58,164.57,11.86543231]
["bitfinex-derivatives","SOLF0:USTF0",1749639326420,6.1194465,164.58,164.57,18.78581724]
["bitfinex-derivatives","SOLF0:USTF0",1749639326625,6.1194465,164.58,164.57,18.78577722]
["bitfinex-derivatives","SOLF0:USTF0",1749639327120,6.1194465,164.58,164.57,12.50108796]
["bitfinex-derivatives","SOLF0:USTF0",1749639327327,6.1194465,164.58,164.57,11.86541205]
["bitfinex-derivatives","SOLF0:USTF0",1749639327523,6.1194465,164.58,164.57,18.78396368]
["bitfinex-derivatives","SOLF0:USTF0",1749639328026,6.1194465,164.58,164.57,12.49927442]
["bitfinex-derivatives","SOLF0:USTF0",1749639328328,6.1194465,164.58,164.57,18.78396368]
["bitfinex-derivatives","SOLF0:USTF0",1749639328630,6.1194465,164.58,164.57,18.78392365]
["bitfinex-derivatives","SOLF0:USTF0",1749639328925,6.1194465,164.58,164.57,11.86539178]
["bitfinex-derivatives","SOLF0:USTF0",1749639329221,6.1194465,164.58,164.57,5.58072279]
["bitfinex-derivatives","SOLF0:USTF0",1749639337332,32.93327199,164.58,164.55,0.04076657]
["bitfinex-derivatives","SOLF0:USTF0",1749639337537,8.34592549,164.56,164.55,6.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749639338038,12.1537,164.55,164.47,12.08564574]
["bitfinex-derivatives","SOLF0:USTF0",1749639338234,2.26952549,164.51,164.47,6.4058]
["bitfinex-derivatives","SOLF0:USTF0",1749639338426,2.26952549,164.51,164.47,8.67532549]
["bitfinex-derivatives","SOLF0:USTF0",1749639338838,6.0787,164.5,164.47,8.71609244]
["bitfinex-derivatives","SOLF0:USTF0",1749639339038,0.0435888,164.51,164.49,2.26952549]
["bitfinex-derivatives","SOLF0:USTF0",1749639339338,0.0435888,164.51,164.49,3.54847172]
["bitfinex-derivatives","SOLF0:USTF0",1749639339639,30.62,164.55,164.49,3.54847172]
["bitfinex-derivatives","SOLF0:USTF0",1749639339835,3.54847172,164.58,164.49,3.54847172]
["bitfinex-derivatives","SOLF0:USTF0",1749639339836,6.0774,164.54,164.5,11.75814574]
["bitfinex-derivatives","SOLF0:USTF0",1749639340031,6.0774,164.54,164.5,5.67984574]
["bitfinex-derivatives","SOLF0:USTF0",1749639340636,6.11979949,164.54,164.5,5.71896097]
["bitfinex-derivatives","SOLF0:USTF0",1749639341139,6.11979949,164.54,164.5,11.79726097]
["bitfinex-derivatives","SOLF0:USTF0",1749639341834,0.04239949,164.54,164.5,9.26656768]
["bitfinex-derivatives","SOLF0:USTF0",1749639342036,0.04239949,164.54,164.5,3.58672194]
["bitfinex-derivatives","SOLF0:USTF0",1749639342533,0.04239949,164.54,164.5,0.03911523]
["bitfinex-derivatives","SOLF0:USTF0",1749639342935,6.0783,164.51,164.5,0.03911523]
["bitfinex-derivatives","SOLF0:USTF0",1749639343833,6.0781,164.52,164.5,0.03911523]
["bitfinex-derivatives","SOLF0:USTF0",1749639347345,6.0783,164.51,164.5,0.03911523]
["bitfinex-derivatives","SOLF0:USTF0",1749639347543,6.0783,164.51,164.5,6.33666153]
["bitfinex-derivatives","SOLF0:USTF0",1749639347743,6.0783,164.51,164.5,6.33666104]
["bitfinex-derivatives","SOLF0:USTF0",1749639348439,6.0783,164.51,164.5,0.03911523]
["bitfinex-derivatives","SOLF0:USTF0",1749639348644,6.0783,164.51,164.5,6.33674275]
["bitfinex-derivatives","SOLF0:USTF0",1749639348834,6.0783,164.51,164.5,6.33674226]
["bitfinex-derivatives","SOLF0:USTF0",1749639349035,6.0783,164.51,164.5,0.03911523]
["bitfinex-derivatives","SOLF0:USTF0",1749639349243,6.0783,164.51,164.5,11.76987006]
["bitfinex-derivatives","SOLF0:USTF0",1749639349436,6.0783,164.51,164.5,5.47224254]
["bitfinex-derivatives","SOLF0:USTF0",1749639349835,9.62590671,164.51,164.5,0.03911523]
["bitfinex-derivatives","SOLF0:USTF0",1749639351041,3.54760671,164.51,164.44,6.30286348]
["bitfinex-derivatives","SOLF0:USTF0",1749639351241,3.54760671,164.48,164.45,5.4321855]
["bitfinex-derivatives","SOLF0:USTF0",1749639351447,3.54760671,164.48,164.43,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1749639351745,3.54760671,164.48,164.44,11.7319231]
["bitfinex-derivatives","SOLF0:USTF0",1749639352049,9.66687934,164.48,164.45,5.42893155]
["bitfinex-derivatives","SOLF0:USTF0",1749639352241,9.66687934,164.48,164.44,0.04154086]
["bitfinex-derivatives","SOLF0:USTF0",1749639352444,9.66687934,164.48,164.45,5.42571448]
["bitfinex-derivatives","SOLF0:USTF0",1749639352646,9.66687934,164.48,164.44,6.12234086]
["bitfinex-derivatives","SOLF0:USTF0",1749639353144,9.66687934,164.48,164.45,5.52367475]
["bitfinex-derivatives","SOLF0:USTF0",1749639353346,9.66687934,164.48,164.44,6.12234086]
["bitfinex-derivatives","SOLF0:USTF0",1749639353539,6.0798,164.47,164.45,5.52093254]
["bitfinex-derivatives","SOLF0:USTF0",1749639353745,3.58727934,164.48,164.44,0.04154086]
["bitfinex-derivatives","SOLF0:USTF0",1749639353947,3.58727934,164.48,164.45,5.52093305]
["bitfinex-derivatives","SOLF0:USTF0",1749639354142,6.0799,164.47,164.44,0.04154086]
["bitfinex-derivatives","SOLF0:USTF0",1749639354836,3.58727934,164.48,164.44,0.04154086]
["bitfinex-derivatives","SOLF0:USTF0",1749639356548,6.08,164.47,164.44,0.04154086]
["bitfinex-derivatives","SOLF0:USTF0",1749639357253,6.0802,164.46,164.44,0.04154086]
["bitfinex-derivatives","SOLF0:USTF0",1749639361445,0.03967263,164.48,164.44,0.04154086]
["bitfinex-derivatives","SOLF0:USTF0",1749639361645,0.03967263,164.48,164.45,11.85712315]
["bitfinex-derivatives","SOLF0:USTF0",1749639361851,0.03967263,164.48,164.46,11.61318904]
["bitfinex-derivatives","SOLF0:USTF0",1749639362049,0.03967263,164.48,164.47,5.53275813]
["bitfinex-derivatives","SOLF0:USTF0",1749639363555,0.03967263,164.48,164.45,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1749639363755,0.03967263,164.48,164.46,5.63090651]
["bitfinex-derivatives","SOLF0:USTF0",1749639363953,0.03967263,164.48,164.45,12.1968]
["bitfinex-derivatives","SOLF0:USTF0",1749639364144,0.03967263,164.48,164.46,5.6309065]
["bitfinex-derivatives","SOLF0:USTF0",1749639364350,0.03967263,164.48,164.45,12.1968]
["bitfinex-derivatives","SOLF0:USTF0",1749639364959,0.03967263,164.48,164.46,5.62225472]
["bitfinex-derivatives","SOLF0:USTF0",1749639365151,0.03967263,164.48,164.47,5.62202294]
["bitfinex-derivatives","SOLF0:USTF0",1749639365654,0.03967263,164.48,164.47,12.59190595]
["bitfinex-derivatives","SOLF0:USTF0",1749639365851,0.03967263,164.48,164.47,12.59190442]
["bitfinex-derivatives","SOLF0:USTF0",1749639366044,0.03967263,164.48,164.47,18.67160442]
["bitfinex-derivatives","SOLF0:USTF0",1749639366251,0.03967263,164.48,164.47,18.67155047]
["bitfinex-derivatives","SOLF0:USTF0",1749639366451,0.03967263,164.48,164.47,11.70172294]
["bitfinex-derivatives","SOLF0:USTF0",1749639366956,0.03967263,164.48,164.47,18.67155637]
["bitfinex-derivatives","SOLF0:USTF0",1749639367158,0.03967263,164.48,164.47,18.67012093]
["bitfinex-derivatives","SOLF0:USTF0",1749639367457,0.03967263,164.48,164.47,18.66986891]
["bitfinex-derivatives","SOLF0:USTF0",1749639367662,0.03967263,164.48,164.47,24.97700039]
["bitfinex-derivatives","SOLF0:USTF0",1749639367951,0.03967263,164.48,164.47,24.97698613]
["bitfinex-derivatives","SOLF0:USTF0",1749639368152,0.03967263,164.48,164.47,18.66263689]
["bitfinex-derivatives","SOLF0:USTF0",1749639368362,0.03967263,164.48,164.47,24.9768118]
["bitfinex-derivatives","SOLF0:USTF0",1749639368559,0.03967263,164.48,164.47,24.97676225]
["bitfinex-derivatives","SOLF0:USTF0",1749639368853,0.03967263,164.48,164.47,18.66249554]
["bitfinex-derivatives","SOLF0:USTF0",1749639369156,0.03967263,164.48,164.47,24.97671397]
["bitfinex-derivatives","SOLF0:USTF0",1749639369356,0.03967263,164.48,164.47,24.97675522]
["bitfinex-derivatives","SOLF0:USTF0",1749639369546,0.03967263,164.48,164.47,18.66253679]
["bitfinex-derivatives","SOLF0:USTF0",1749639369752,0.03967263,164.48,164.47,18.66272656]
["bitfinex-derivatives","SOLF0:USTF0",1749639369952,0.03967263,164.48,164.47,24.97718101]
["bitfinex-derivatives","SOLF0:USTF0",1749639370252,0.03967263,164.48,164.47,18.01617739]
["bitfinex-derivatives","SOLF0:USTF0",1749639370653,0.03967263,164.48,164.47,11.70172294]
["bitfinex-derivatives","SOLF0:USTF0",1749639370856,0.03967263,164.48,164.47,24.97584707]
["bitfinex-derivatives","SOLF0:USTF0",1749639371056,0.03967263,164.48,164.47,11.70172294]
["bitfinex-derivatives","SOLF0:USTF0",1749639371251,0.03967263,164.48,164.47,24.96041887]
["bitfinex-derivatives","SOLF0:USTF0",1749639371458,0.03967263,164.48,164.47,24.96025878]
["bitfinex-derivatives","SOLF0:USTF0",1749639371758,0.03967263,164.48,164.47,18.00003483]
["bitfinex-derivatives","SOLF0:USTF0",1749639372148,0.03967263,164.48,164.47,11.70172294]
["bitfinex-derivatives","SOLF0:USTF0",1749639372360,0.03967263,164.48,164.47,18.00003483]
["bitfinex-derivatives","SOLF0:USTF0",1749639372656,0.03967263,164.48,164.47,18.66210276]
["bitfinex-derivatives","SOLF0:USTF0",1749639372962,6.0776,164.53,164.47,22.42241764]
["bitfinex-derivatives","SOLF0:USTF0",1749639373259,6.0776,164.53,164.48,18.87481093]
["bitfinex-derivatives","SOLF0:USTF0",1749639373557,6.0776,164.53,164.5,6.0784]
["bitfinex-derivatives","SOLF0:USTF0",1749639373962,6.12406325,164.53,164.5,6.11819466]
["bitfinex-derivatives","SOLF0:USTF0",1749639376161,6.12406325,164.53,164.51,5.60259689]
["bitfinex-derivatives","SOLF0:USTF0",1749639376461,6.12406325,164.53,164.5,0.03979466]
["bitfinex-derivatives","SOLF0:USTF0",1749639376865,0.04646325,164.53,164.51,11.68124519]
["bitfinex-derivatives","SOLF0:USTF0",1749639377056,0.04646325,164.53,164.51,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1749639377256,6.12396325,164.53,164.5,6.11819466]
["bitfinex-derivatives","SOLF0:USTF0",1749639377459,6.12396325,164.53,164.51,5.60405433]
["bitfinex-derivatives","SOLF0:USTF0",1749639377760,6.12396325,164.53,164.5,6.11819466]
["bitfinex-derivatives","SOLF0:USTF0",1749639377958,6.12396325,164.53,164.51,12.57350802]
["bitfinex-derivatives","SOLF0:USTF0",1749639378158,6.12396325,164.53,164.5,6.11819466]
["bitfinex-derivatives","SOLF0:USTF0",1749639378364,6.12396325,164.53,164.51,5.60547626]
["bitfinex-derivatives","SOLF0:USTF0",1749639378664,0.04646325,164.53,164.52,5.60574776]
["bitfinex-derivatives","SOLF0:USTF0",1749639379262,0.04646325,164.53,164.52,12.57588208]
["bitfinex-derivatives","SOLF0:USTF0",1749639379463,0.04646325,164.53,164.52,12.57134784]
["bitfinex-derivatives","SOLF0:USTF0",1749639379654,0.04646325,164.53,164.52,18.6490226]
["bitfinex-derivatives","SOLF0:USTF0",1749639379860,0.04646325,164.53,164.52,18.65095009]
["bitfinex-derivatives","SOLF0:USTF0",1749639380463,34.12760671,164.6,164.54,6.0771]
["bitfinex-derivatives","SOLF0:USTF0",1749639380762,6.0759,164.58,164.55,12.57655647]
["bitfinex-derivatives","SOLF0:USTF0",1749639380965,6.0759,164.58,164.53,3.54760671]
["bitfinex-derivatives","SOLF0:USTF0",1749639381264,6.0759,164.58,164.54,12.57626731]
["bitfinex-derivatives","SOLF0:USTF0",1749639381465,6.11938251,164.58,164.55,12.57626731]
["bitfinex-derivatives","SOLF0:USTF0",1749639381670,6.11938251,164.58,164.56,5.60160774]
["bitfinex-derivatives","SOLF0:USTF0",1749639381867,6.11938251,164.58,164.55,6.0766]
["bitfinex-derivatives","SOLF0:USTF0",1749639382163,6.11938251,164.58,164.56,12.58332546]
["bitfinex-derivatives","SOLF0:USTF0",1749639382369,6.11938251,164.58,164.57,5.6639979]
["bitfinex-derivatives","SOLF0:USTF0",1749639382557,6.11938251,164.58,164.57,5.66257216]
["bitfinex-derivatives","SOLF0:USTF0",1749639382963,6.11938251,164.58,164.57,12.6423082]
["bitfinex-derivatives","SOLF0:USTF0",1749639383266,6.11938251,164.58,164.57,5.66257216]
["bitfinex-derivatives","SOLF0:USTF0",1749639383468,6.11938251,164.58,164.57,5.66113583]
["bitfinex-derivatives","SOLF0:USTF0",1749639383967,6.11938251,164.58,164.54,6.1172582]
["bitfinex-derivatives","SOLF0:USTF0",1749639384262,6.11938251,164.58,164.55,12.6323365]
["bitfinex-derivatives","SOLF0:USTF0",1749639384464,6.076,164.57,164.56,5.66121999]
["bitfinex-derivatives","SOLF0:USTF0",1749639384669,0.04348251,164.58,164.54,0.0402582]
["bitfinex-derivatives","SOLF0:USTF0",1749639384865,0.04348251,164.58,164.55,12.61423192]
["bitfinex-derivatives","SOLF0:USTF0",1749639385070,6.0766,164.56,164.54,0.0402582]
["bitfinex-derivatives","SOLF0:USTF0",1749639385267,0.04348251,164.58,164.54,0.0402582]
["bitfinex-derivatives","SOLF0:USTF0",1749639385658,6.11938251,164.58,164.54,6.1172582]
["bitfinex-derivatives","SOLF0:USTF0",1749639386062,0.04348251,164.58,164.55,5.64549497]
["bitfinex-derivatives","SOLF0:USTF0",1749639386264,6.0763,164.57,164.54,0.0402582]
["bitfinex-derivatives","SOLF0:USTF0",1749639387076,6.0765,164.56,164.54,0.0402582]
["bitfinex-derivatives","SOLF0:USTF0",1749639388168,6.0768,164.55,164.54,0.0402582]
["bitfinex-derivatives","SOLF0:USTF0",1749639388362,6.0768,164.55,164.54,12.65262869]
["bitfinex-derivatives","SOLF0:USTF0",1749639388566,6.0768,164.55,164.54,5.68489247]
["bitfinex-derivatives","SOLF0:USTF0",1749639388767,6.0765,164.56,164.54,12.65262869]
["bitfinex-derivatives","SOLF0:USTF0",1749639388967,6.0765,164.56,164.54,0.0402582]
["bitfinex-derivatives","SOLF0:USTF0",1749639389368,6.0762,164.57,164.55,5.6436011]
["bitfinex-derivatives","SOLF0:USTF0",1749639389577,6.0762,164.57,164.54,0.0402582]
["bitfinex-derivatives","SOLF0:USTF0",1749639389770,6.0762,164.57,164.55,12.6112257]
["bitfinex-derivatives","SOLF0:USTF0",1749639389970,6.0762,164.57,164.56,5.64328567]
["bitfinex-derivatives","SOLF0:USTF0",1749639390176,6.0762,164.57,164.56,12.61057813]
["bitfinex-derivatives","SOLF0:USTF0",1749639390472,0.04348251,164.58,164.56,18.88798904]
["bitfinex-derivatives","SOLF0:USTF0",1749639390774,0.04348251,164.58,164.57,16.15753471]
["bitfinex-derivatives","SOLF0:USTF0",1749639390971,0.04348251,164.58,164.57,16.15754844]
["bitfinex-derivatives","SOLF0:USTF0",1749639391172,0.04348251,164.58,164.57,16.15740321]
["bitfinex-derivatives","SOLF0:USTF0",1749639391373,0.04348251,164.58,164.57,15.46822482]
["bitfinex-derivatives","SOLF0:USTF0",1749639391575,0.04348251,164.58,164.57,22.4346222]
["bitfinex-derivatives","SOLF0:USTF0",1749639391773,0.04348251,164.58,164.57,28.5107222]
["bitfinex-derivatives","SOLF0:USTF0",1749639391976,0.04348251,164.58,164.57,28.51060807]
["bitfinex-derivatives","SOLF0:USTF0",1749639392175,0.04348251,164.58,164.57,22.23343079]
["bitfinex-derivatives","SOLF0:USTF0",1749639392370,0.04348251,164.58,164.57,28.51060807]
["bitfinex-derivatives","SOLF0:USTF0",1749639392576,0.04348251,164.58,164.57,21.54414941]
["bitfinex-derivatives","SOLF0:USTF0",1749639392770,0.04348251,164.58,164.57,28.50876053]
["bitfinex-derivatives","SOLF0:USTF0",1749639393169,0.04348251,164.58,164.57,15.26699238]
["bitfinex-derivatives","SOLF0:USTF0",1749639393370,0.04348251,164.58,164.57,28.50876053]
["bitfinex-derivatives","SOLF0:USTF0",1749639393570,0.04348251,164.58,164.57,28.50908852]
["bitfinex-derivatives","SOLF0:USTF0",1749639393964,0.04348251,164.58,164.57,15.26347352]
["bitfinex-derivatives","SOLF0:USTF0",1749639394175,0.04348251,164.58,164.57,28.50556966]
["bitfinex-derivatives","SOLF0:USTF0",1749639394375,0.04348251,164.58,164.57,11.92060844]
["bitfinex-derivatives","SOLF0:USTF0",1749639394870,0.04348251,164.58,164.57,5.64328567]
["bitfinex-derivatives","SOLF0:USTF0",1749639395075,0.04348251,164.58,164.57,24.96122464]
["bitfinex-derivatives","SOLF0:USTF0",1749639395478,0.04348251,164.58,164.57,18.68398128]
["bitfinex-derivatives","SOLF0:USTF0",1749639395670,0.04348251,164.58,164.57,18.88514703]
["bitfinex-derivatives","SOLF0:USTF0",1749639395870,0.04348251,164.58,164.57,12.60798128]
["bitfinex-derivatives","SOLF0:USTF0",1749639396075,0.04348251,164.58,164.57,18.87359669]
["bitfinex-derivatives","SOLF0:USTF0",1749639396271,0.04348251,164.58,164.57,24.94969669]
["bitfinex-derivatives","SOLF0:USTF0",1749639396473,0.04348251,164.58,164.57,24.94961298]
["bitfinex-derivatives","SOLF0:USTF0",1749639397172,0.04348251,164.58,164.57,18.68374008]
["bitfinex-derivatives","SOLF0:USTF0",1749639397377,0.04348251,164.58,164.57,24.94933239]
["bitfinex-derivatives","SOLF0:USTF0",1749639397566,6.0747,164.61,164.58,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1749639398076,6.0747,164.61,164.59,6.96068375]
["bitfinex-derivatives","SOLF0:USTF0",1749639398273,6.0747,164.61,164.58,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1749639398475,6.0747,164.61,164.59,6.9606908]
["bitfinex-derivatives","SOLF0:USTF0",1749639398674,6.11419502,164.62,164.6,6.9606908]
["bitfinex-derivatives","SOLF0:USTF0",1749639398871,6.11419502,164.62,164.58,6.11651777]
["bitfinex-derivatives","SOLF0:USTF0",1749639399267,6.11419502,164.62,164.59,6.96071062]
["bitfinex-derivatives","SOLF0:USTF0",1749639399479,6.11419502,164.62,164.6,6.96070356]
["bitfinex-derivatives","SOLF0:USTF0",1749639399678,6.0747,164.61,164.58,6.11651777]
["bitfinex-derivatives","SOLF0:USTF0",1749639399879,6.0747,164.61,164.59,6.96070356]
["bitfinex-derivatives","SOLF0:USTF0",1749639400180,6.0747,164.61,164.58,6.11651777]
["bitfinex-derivatives","SOLF0:USTF0",1749639401881,6.11419502,164.62,164.58,6.11651777]
["bitfinex-derivatives","SOLF0:USTF0",1749639402079,6.11419502,164.62,164.59,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1749639402478,0.03979502,164.62,164.58,3.58510562]
["bitfinex-derivatives","SOLF0:USTF0",1749639402680,0.03979502,164.62,164.59,5.61974068]
["bitfinex-derivatives","SOLF0:USTF0",1749639402877,0.03979502,164.62,164.58,3.58510562]
["bitfinex-derivatives","SOLF0:USTF0",1749639403078,0.03979502,164.62,164.6,6.0747]
["bitfinex-derivatives","SOLF0:USTF0",1749639406071,6.11399502,164.62,164.59,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1749639408775,6.11399502,164.62,164.6,5.61789142]
["bitfinex-derivatives","SOLF0:USTF0",1749639408982,6.11399502,164.62,164.59,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1749639409178,6.11399502,164.62,164.6,5.61788939]
["bitfinex-derivatives","SOLF0:USTF0",1749639409385,6.11399502,164.62,164.59,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1749639409682,6.11399502,164.62,164.6,5.61764083]
["bitfinex-derivatives","SOLF0:USTF0",1749639409883,6.11399502,164.62,164.59,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1749639410181,6.11399502,164.62,164.6,5.61915505]
["bitfinex-derivatives","SOLF0:USTF0",1749639410381,6.11399502,164.62,164.59,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1749639410581,6.11399502,164.62,164.6,5.6198524]
["bitfinex-derivatives","SOLF0:USTF0",1749639410782,6.11399502,164.62,164.59,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1749639410978,6.11399502,164.62,164.6,5.61984492]
["bitfinex-derivatives","SOLF0:USTF0",1749639411175,6.11399502,164.62,164.59,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1749639411382,6.11399502,164.62,164.6,5.61984506]
["bitfinex-derivatives","SOLF0:USTF0",1749639411579,6.11399502,164.62,164.59,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1749639411779,6.11399502,164.62,164.6,5.62060949]
["bitfinex-derivatives","SOLF0:USTF0",1749639411983,6.0746,164.61,164.58,6.11651777]
["bitfinex-derivatives","SOLF0:USTF0",1749639412282,0.03979502,164.62,164.59,12.53687953]
["bitfinex-derivatives","SOLF0:USTF0",1749639412484,0.03979502,164.62,164.6,5.62055465]
["bitfinex-derivatives","SOLF0:USTF0",1749639412690,0.03979502,164.62,164.61,5.62055465]
["bitfinex-derivatives","SOLF0:USTF0",1749639413084,0.03979502,164.62,164.61,12.536573]
["bitfinex-derivatives","SOLF0:USTF0",1749639413282,36.6129,164.66,164.61,12.53625669]
["bitfinex-derivatives","SOLF0:USTF0",1749639413589,3.5440799,164.68,164.62,5.62055465]
["bitfinex-derivatives","SOLF0:USTF0",1749639413786,3.5440799,164.68,164.61,3.5440799]
["bitfinex-derivatives","SOLF0:USTF0",1749639413787,6.0729,164.66,164.63,6.0736]
["bitfinex-derivatives","SOLF0:USTF0",1749639414289,6.11907875,164.66,164.63,6.11937523]
["bitfinex-derivatives","SOLF0:USTF0",1749639414485,6.11907875,164.66,164.64,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1749639414686,6.0732,164.65,164.63,0.04577523]
["bitfinex-derivatives","SOLF0:USTF0",1749639415088,6.0732,164.65,164.63,6.11937523]
["bitfinex-derivatives","SOLF0:USTF0",1749639416495,6.11907875,164.66,164.64,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1749639417397,6.11907875,164.66,164.63,6.11947523]
["bitfinex-derivatives","SOLF0:USTF0",1749639417891,6.0732,164.65,164.63,6.11947523]
["bitfinex-derivatives","SOLF0:USTF0",1749639418399,6.11897875,164.66,164.63,6.11947523]
["bitfinex-derivatives","SOLF0:USTF0",1749639420706,6.0731,164.65,164.63,6.11947523]
["bitfinex-derivatives","SOLF0:USTF0",1749639421004,0.04617875,164.66,164.63,6.11947523]
["bitfinex-derivatives","SOLF0:USTF0",1749639421205,6.11907875,164.66,164.63,6.11947523]
["bitfinex-derivatives","SOLF0:USTF0",1749639421799,6.11907875,164.66,164.63,0.04577523]
["bitfinex-derivatives","SOLF0:USTF0",1749639422604,6.11907875,164.66,164.64,6.96560612]
["bitfinex-derivatives","SOLF0:USTF0",1749639422795,6.11907875,164.66,164.63,0.04577523]
["bitfinex-derivatives","SOLF0:USTF0",1749639423002,6.11907875,164.66,164.64,13.21653246]
["bitfinex-derivatives","SOLF0:USTF0",1749639423305,6.11907875,164.66,164.63,6.11957523]
["bitfinex-derivatives","SOLF0:USTF0",1749639423306,0.04617875,164.66,164.65,6.96558549]
["bitfinex-derivatives","SOLF0:USTF0",1749639423499,3.5440799,164.65,164.63,0.04577523]
["bitfinex-derivatives","SOLF0:USTF0",1749639423705,6.0735,164.64,164.63,0.04577523]
["bitfinex-derivatives","SOLF0:USTF0",1749639423899,6.0735,164.64,164.63,7.01194937]
["bitfinex-derivatives","SOLF0:USTF0",1749639424104,6.0735,164.64,164.63,7.0119518]
["bitfinex-derivatives","SOLF0:USTF0",1749639424298,6.0735,164.64,164.63,7.00902436]
["bitfinex-derivatives","SOLF0:USTF0",1749639424500,6.0735,164.64,164.63,0.04577523]
["bitfinex-derivatives","SOLF0:USTF0",1749639425004,6.0735,164.64,164.63,7.00901811]
["bitfinex-derivatives","SOLF0:USTF0",1749639425198,6.0735,164.64,164.63,0.04577523]
["bitfinex-derivatives","SOLF0:USTF0",1749639425402,6.0735,164.64,164.63,7.00901811]
["bitfinex-derivatives","SOLF0:USTF0",1749639425600,6.0735,164.64,164.63,7.00769833]
["bitfinex-derivatives","SOLF0:USTF0",1749639426401,6.0735,164.64,164.63,0.04577523]
["bitfinex-derivatives","SOLF0:USTF0",1749639426601,6.0735,164.64,164.63,7.00732437]
["bitfinex-derivatives","SOLF0:USTF0",1749639426897,6.0735,164.64,164.63,5.69499319]
["bitfinex-derivatives","SOLF0:USTF0",1749639427300,6.0735,164.64,164.63,0.04577523]
["bitfinex-derivatives","SOLF0:USTF0",1749639427602,6.0735,164.64,164.63,7.01270588]
["bitfinex-derivatives","SOLF0:USTF0",1749639427902,6.0735,164.64,164.63,7.01271295]
["bitfinex-derivatives","SOLF0:USTF0",1749639428502,6.0735,164.64,164.63,12.6631534]
["bitfinex-derivatives","SOLF0:USTF0",1749639428703,6.0735,164.64,164.63,7.01266425]
["bitfinex-derivatives","SOLF0:USTF0",1749639428901,6.0735,164.64,164.63,7.01272376]
["bitfinex-derivatives","SOLF0:USTF0",1749639429205,6.0735,164.64,164.63,0.04577523]
["bitfinex-derivatives","SOLF0:USTF0",1749639429401,6.0735,164.64,164.63,7.01278331]
["bitfinex-derivatives","SOLF0:USTF0",1749639429707,6.0735,164.64,164.63,5.70286061]
["bitfinex-derivatives","SOLF0:USTF0",1749639430104,6.0735,164.64,164.63,12.66985005]
["bitfinex-derivatives","SOLF0:USTF0",1749639430306,6.0735,164.64,164.63,5.70286061]
["bitfinex-derivatives","SOLF0:USTF0",1749639430702,6.0735,164.64,164.63,12.66985282]
["bitfinex-derivatives","SOLF0:USTF0",1749639430899,6.0735,164.64,164.63,12.66985283]
["bitfinex-derivatives","SOLF0:USTF0",1749639431101,6.0735,164.64,164.63,12.66985284]
["bitfinex-derivatives","SOLF0:USTF0",1749639431405,6.0735,164.64,164.63,12.6699294]
["bitfinex-derivatives","SOLF0:USTF0",1749639431800,6.0735,164.64,164.63,5.70652979]
["bitfinex-derivatives","SOLF0:USTF0",1749639432301,6.0735,164.64,164.63,12.67351923]
["bitfinex-derivatives","SOLF0:USTF0",1749639432712,6.0735,164.64,164.63,5.70652979]
["bitfinex-derivatives","SOLF0:USTF0",1749639433006,6.0735,164.64,164.63,12.67004379]
["bitfinex-derivatives","SOLF0:USTF0",1749639433404,6.0735,164.64,164.63,12.67005086]
["bitfinex-derivatives","SOLF0:USTF0",1749639433607,6.0735,164.64,164.63,12.67005085]
["bitfinex-derivatives","SOLF0:USTF0",1749639434008,6.0735,164.64,164.63,12.67005086]
["bitfinex-derivatives","SOLF0:USTF0",1749639434210,6.0735,164.64,164.63,5.70652979]
["bitfinex-derivatives","SOLF0:USTF0",1749639434405,6.0735,164.64,164.63,12.67005086]
["bitfinex-derivatives","SOLF0:USTF0",1749639434607,6.0735,164.64,164.63,5.70652979]
["bitfinex-derivatives","SOLF0:USTF0",1749639434807,6.0735,164.64,164.63,12.67005085]
["bitfinex-derivatives","SOLF0:USTF0",1749639435311,6.0735,164.64,164.63,0.04577523]
["bitfinex-derivatives","SOLF0:USTF0",1749639435912,6.0735,164.64,164.63,5.71311312]
["bitfinex-derivatives","SOLF0:USTF0",1749639436112,6.0735,164.64,164.63,0.04577523]
["bitfinex-derivatives","SOLF0:USTF0",1749639436309,6.0735,164.64,164.63,7.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749639436516,3.5440799,164.64,164.55,5.67361517]
["bitfinex-derivatives","SOLF0:USTF0",1749639436813,3.5440799,164.58,164.56,5.66703291]
["bitfinex-derivatives","SOLF0:USTF0",1749639437009,9.6197799,164.58,164.57,5.66703291]
["bitfinex-derivatives","SOLF0:USTF0",1749639437512,9.6197799,164.58,164.57,12.63907198]
["bitfinex-derivatives","SOLF0:USTF0",1749639437712,6.076,164.57,164.56,0.03840215]
["bitfinex-derivatives","SOLF0:USTF0",1749639437912,6.076,164.57,164.56,5.62211885]
["bitfinex-derivatives","SOLF0:USTF0",1749639438502,6.076,164.57,164.56,7.01073276]
["bitfinex-derivatives","SOLF0:USTF0",1749639439007,6.076,164.57,164.56,5.61916041]
["bitfinex-derivatives","SOLF0:USTF0",1749639439216,6.076,164.57,164.56,12.59139825]
["bitfinex-derivatives","SOLF0:USTF0",1749639439511,6.076,164.57,164.56,0.03840215]
["bitfinex-derivatives","SOLF0:USTF0",1749639439708,6.076,164.57,164.56,7.01063998]
["bitfinex-derivatives","SOLF0:USTF0",1749639440213,6.076,164.57,164.56,7.01065985]
["bitfinex-derivatives","SOLF0:USTF0",1749639440711,0.04208464,164.59,164.56,13.247082]
["bitfinex-derivatives","SOLF0:USTF0",1749639440915,0.04208464,164.59,164.57,5.58774551]
["bitfinex-derivatives","SOLF0:USTF0",1749639441112,0.04208464,164.59,164.56,0.03840215]
["bitfinex-derivatives","SOLF0:USTF0",1749639441415,0.04208464,164.59,164.57,18.82617533]
["bitfinex-derivatives","SOLF0:USTF0",1749639441614,0.04208464,164.59,164.58,6.97179064]
["bitfinex-derivatives","SOLF0:USTF0",1749639441816,9.66156454,164.59,164.58,6.97179064]
["bitfinex-derivatives","SOLF0:USTF0",1749639442015,3.58616454,164.59,164.58,6.97176338]
["bitfinex-derivatives","SOLF0:USTF0",1749639442209,9.66146454,164.59,164.58,6.97176338]
["bitfinex-derivatives","SOLF0:USTF0",1749639442406,9.66146454,164.59,164.58,6.98091372]
["bitfinex-derivatives","SOLF0:USTF0",1749639442809,3.58616454,164.59,164.56,0.03840215]
["bitfinex-derivatives","SOLF0:USTF0",1749639443016,6.0757,164.58,164.57,12.56688403]
["bitfinex-derivatives","SOLF0:USTF0",1749639443213,6.0757,164.58,164.57,18.83386625]
["bitfinex-derivatives","SOLF0:USTF0",1749639443416,6.0757,164.58,164.57,11.85295253]
["bitfinex-derivatives","SOLF0:USTF0",1749639443614,6.0757,164.58,164.57,18.83386625]
["bitfinex-derivatives","SOLF0:USTF0",1749639443918,6.0757,164.58,164.57,18.83377844]
["bitfinex-derivatives","SOLF0:USTF0",1749639444219,6.0757,164.58,164.57,18.83377137]
["bitfinex-derivatives","SOLF0:USTF0",1749639444420,6.0757,164.58,164.57,18.83385201]
["bitfinex-derivatives","SOLF0:USTF0",1749639444611,6.0757,164.58,164.57,11.85294536]
["bitfinex-derivatives","SOLF0:USTF0",1749639444917,6.0757,164.58,164.57,12.56687696]
["bitfinex-derivatives","SOLF0:USTF0",1749639445219,9.66166454,164.59,164.57,18.83882708]
["bitfinex-derivatives","SOLF0:USTF0",1749639445417,9.66166454,164.59,164.58,13.25823746]
["bitfinex-derivatives","SOLF0:USTF0",1749639445716,9.66166454,164.59,164.58,6.2718219]
["bitfinex-derivatives","SOLF0:USTF0",1749639446316,6.11758464,164.59,164.58,13.25814309]
["bitfinex-derivatives","SOLF0:USTF0",1749639446525,6.0757,164.58,164.56,0.03840215]
["bitfinex-derivatives","SOLF0:USTF0",1749639446711,6.0757,164.58,164.57,18.84445239]
["bitfinex-derivatives","SOLF0:USTF0",1749639446911,6.0757,164.58,164.57,11.85812672]
["bitfinex-derivatives","SOLF0:USTF0",1749639447113,6.0757,164.58,164.57,18.84060848]
["bitfinex-derivatives","SOLF0:USTF0",1749639447310,6.0757,164.58,164.57,18.84061063]
["bitfinex-derivatives","SOLF0:USTF0",1749639447515,6.0757,164.58,164.57,12.57262546]
["bitfinex-derivatives","SOLF0:USTF0",1749639447718,6.0757,164.58,164.57,18.84062488]
["bitfinex-derivatives","SOLF0:USTF0",1749639447921,6.0757,164.58,164.57,18.84062273]
["bitfinex-derivatives","SOLF0:USTF0",1749639448218,6.0757,164.58,164.57,13.25449154]
["bitfinex-derivatives","SOLF0:USTF0",1749639448423,6.0757,164.58,164.57,6.26812732]
["bitfinex-derivatives","SOLF0:USTF0",1749639448626,6.0757,164.58,164.56,0.03840215]
["bitfinex-derivatives","SOLF0:USTF0",1749639448827,6.0761,164.57,164.56,0.03840215]
["bitfinex-derivatives","SOLF0:USTF0",1749639449123,6.0761,164.57,164.56,11.89194099]
["bitfinex-derivatives","SOLF0:USTF0",1749639449322,9.6201799,164.57,164.56,11.89194099]
["bitfinex-derivatives","SOLF0:USTF0",1749639449520,9.6201799,164.57,164.56,13.29382917]
["bitfinex-derivatives","SOLF0:USTF0",1749639449918,9.6201799,164.57,164.56,7.02530012]
["bitfinex-derivatives","SOLF0:USTF0",1749639450121,9.6201799,164.57,164.56,13.29385891]
["bitfinex-derivatives","SOLF0:USTF0",1749639450419,9.6201799,164.57,164.56,6.30691919]
["bitfinex-derivatives","SOLF0:USTF0",1749639450618,9.6201799,164.57,164.56,7.02528733]
["bitfinex-derivatives","SOLF0:USTF0",1749639450818,9.6201799,164.57,164.56,13.29380437]
["bitfinex-derivatives","SOLF0:USTF0",1749639451018,9.6201799,164.57,164.56,7.02528733]
["bitfinex-derivatives","SOLF0:USTF0",1749639451218,9.6201799,164.57,164.56,13.29380437]
["bitfinex-derivatives","SOLF0:USTF0",1749639451618,9.6201799,164.57,164.56,13.29364527]
["bitfinex-derivatives","SOLF0:USTF0",1749639451823,9.6201799,164.57,164.56,18.87627065]
["bitfinex-derivatives","SOLF0:USTF0",1749639452021,9.6201799,164.57,164.56,18.87632983]
["bitfinex-derivatives","SOLF0:USTF0",1749639452221,9.6201799,164.57,164.56,12.60781279]
["bitfinex-derivatives","SOLF0:USTF0",1749639452524,9.6201799,164.57,164.56,5.62102753]
["bitfinex-derivatives","SOLF0:USTF0",1749639452720,9.6201799,164.57,164.56,0.03840215]
["bitfinex-derivatives","SOLF0:USTF0",1749639454425,6.0758,164.58,164.56,0.03840215]
["bitfinex-derivatives","SOLF0:USTF0",1749639455224,6.076,164.57,164.56,0.03840215]
["bitfinex-derivatives","SOLF0:USTF0",1749639460125,6.076,164.57,164.56,5.62160128]
["bitfinex-derivatives","SOLF0:USTF0",1749639461331,6.0759,164.58,164.56,5.62160128]
["bitfinex-derivatives","SOLF0:USTF0",1749639461523,6.0759,164.58,164.56,0.03840215]
["bitfinex-derivatives","SOLF0:USTF0",1749639461719,0.04208464,164.59,164.56,0.03840215]
["bitfinex-derivatives","SOLF0:USTF0",1749639461926,0.04208464,164.59,164.57,5.58430147]
["bitfinex-derivatives","SOLF0:USTF0",1749639462127,0.04208464,164.59,164.56,0.03840215]
["bitfinex-derivatives","SOLF0:USTF0",1749639462334,0.04208464,164.59,164.57,11.65999885]
["bitfinex-derivatives","SOLF0:USTF0",1749639462534,0.04208464,164.59,164.57,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1749639462835,0.04208464,164.59,164.58,5.58500756]
["bitfinex-derivatives","SOLF0:USTF0",1749639463328,0.04208464,164.59,164.58,11.66070756]
["bitfinex-derivatives","SOLF0:USTF0",1749639466224,0.04208464,164.59,164.58,15.20478746]
["bitfinex-derivatives","SOLF0:USTF0",1749639466435,380.62,164.65,164.58,9.12908746]
["bitfinex-derivatives","SOLF0:USTF0",1749639466633,6.0742,164.63,164.59,5.58500756]
["bitfinex-derivatives","SOLF0:USTF0",1749639466828,3.5440799,164.64,164.6,5.58500756]
["bitfinex-derivatives","SOLF0:USTF0",1749639467032,6.0744,164.62,164.58,3.5440799]
["bitfinex-derivatives","SOLF0:USTF0",1749639467332,6.11505441,164.62,164.59,5.58038796]
["bitfinex-derivatives","SOLF0:USTF0",1749639467532,6.11505441,164.62,164.6,5.58038796]
["bitfinex-derivatives","SOLF0:USTF0",1749639467734,6.11505441,164.62,164.61,5.58038796]
["bitfinex-derivatives","SOLF0:USTF0",1749639468931,0.04065441,164.62,164.61,5.58038796]
["bitfinex-derivatives","SOLF0:USTF0",1749639471136,0.04065441,164.62,164.58,0.04324124]
["bitfinex-derivatives","SOLF0:USTF0",1749639471137,6.0747,164.61,164.58,0.04324124]
["bitfinex-derivatives","SOLF0:USTF0",1749639471327,6.0747,164.61,164.59,5.57290251]
["bitfinex-derivatives","SOLF0:USTF0",1749639471533,6.0747,164.61,164.6,5.57290251]
["bitfinex-derivatives","SOLF0:USTF0",1749639471733,0.04065441,164.62,164.6,5.57290251]
["bitfinex-derivatives","SOLF0:USTF0",1749639472040,0.04065441,164.62,164.58,6.11894124]
["bitfinex-derivatives","SOLF0:USTF0",1749639472336,0.04065441,164.62,164.59,5.57350573]
["bitfinex-derivatives","SOLF0:USTF0",1749639472534,0.04065441,164.62,164.6,5.57350573]
["bitfinex-derivatives","SOLF0:USTF0",1749639472736,6.0746,164.61,164.58,6.11894124]
["bitfinex-derivatives","SOLF0:USTF0",1749639472930,6.0746,164.61,164.59,5.57417196]
["bitfinex-derivatives","SOLF0:USTF0",1749639473139,6.0746,164.61,164.6,5.57417196]
["bitfinex-derivatives","SOLF0:USTF0",1749639485046,2.30941436,164.62,164.6,5.57417196]
["bitfinex-derivatives","SOLF0:USTF0",1749639485239,0.04065441,164.62,164.61,5.57417196]
["bitfinex-derivatives","SOLF0:USTF0",1749639486945,6.11485441,164.62,164.61,5.57417196]
["bitfinex-derivatives","SOLF0:USTF0",1749639487251,8.38361436,164.62,164.61,5.57417196]
["bitfinex-derivatives","SOLF0:USTF0",1749639487643,0.04065441,164.62,164.61,5.57417196]
["bitfinex-derivatives","SOLF0:USTF0",1749639490146,0.04065441,164.62,164.61,11.64877196]
["bitfinex-derivatives","SOLF0:USTF0",1749639490446,6.0733,164.65,164.61,7.84237867]
["bitfinex-derivatives","SOLF0:USTF0",1749639490649,32.74820671,164.67,164.63,2.26820671]
["bitfinex-derivatives","SOLF0:USTF0",1749639490845,6.0729,164.66,164.64,5.57417196]
["bitfinex-derivatives","SOLF0:USTF0",1749639491047,6.0729,164.66,164.65,5.57417196]
["bitfinex-derivatives","SOLF0:USTF0",1749639491445,8.34110671,164.66,164.65,5.57417196]
["bitfinex-derivatives","SOLF0:USTF0",1749639491646,6.0729,164.66,164.65,5.57417196]
["bitfinex-derivatives","SOLF0:USTF0",1749639492744,6.0729,164.66,164.64,0.03868395]
["bitfinex-derivatives","SOLF0:USTF0",1749639493146,6.0729,164.66,164.65,5.69415924]
["bitfinex-derivatives","SOLF0:USTF0",1749639499156,6.0729,164.66,164.65,12.6388459]
["bitfinex-derivatives","SOLF0:USTF0",1749639499349,6.0729,164.66,164.65,12.63882614]
["bitfinex-derivatives","SOLF0:USTF0",1749639499750,6.0729,164.66,164.65,5.69415924]
["bitfinex-derivatives","SOLF0:USTF0",1749639500349,6.0729,164.66,164.65,12.63879665]
["bitfinex-derivatives","SOLF0:USTF0",1749639500552,6.0729,164.66,164.65,12.63883658]
["bitfinex-derivatives","SOLF0:USTF0",1749639500756,6.0729,164.66,164.65,12.63883632]
["bitfinex-derivatives","SOLF0:USTF0",1749639501049,6.0729,164.66,164.65,12.63883474]
["bitfinex-derivatives","SOLF0:USTF0",1749639501445,0.04262941,164.67,164.65,12.63883474]
["bitfinex-derivatives","SOLF0:USTF0",1749639501650,0.04262941,164.67,164.66,12.63309828]
["bitfinex-derivatives","SOLF0:USTF0",1749639501851,0.04262941,164.67,164.66,12.63305418]
["bitfinex-derivatives","SOLF0:USTF0",1749639502047,0.04262941,164.67,164.66,12.63305419]
["bitfinex-derivatives","SOLF0:USTF0",1749639502246,0.04262941,164.67,164.66,12.6330542]
["bitfinex-derivatives","SOLF0:USTF0",1749639502458,0.04262941,164.67,164.66,12.63297757]
["bitfinex-derivatives","SOLF0:USTF0",1749639503052,0.04262941,164.67,164.66,12.63297054]
["bitfinex-derivatives","SOLF0:USTF0",1749639503556,0.04262941,164.67,164.66,18.70567054]
["bitfinex-derivatives","SOLF0:USTF0",1749639503751,0.04262941,164.67,164.66,11.76685924]
["bitfinex-derivatives","SOLF0:USTF0",1749639503951,0.04262941,164.67,164.66,18.70562226]
["bitfinex-derivatives","SOLF0:USTF0",1749639504148,0.04262941,164.67,164.66,18.70565311]
["bitfinex-derivatives","SOLF0:USTF0",1749639504461,0.04262941,164.67,164.66,11.76685924]
["bitfinex-derivatives","SOLF0:USTF0",1749639504656,0.04262941,164.67,164.66,18.70565377]
["bitfinex-derivatives","SOLF0:USTF0",1749639505560,0.04262941,164.67,164.66,18.70563125]
["bitfinex-derivatives","SOLF0:USTF0",1749639505759,0.04262941,164.67,164.66,11.76685924]
["bitfinex-derivatives","SOLF0:USTF0",1749639506163,0.04262941,164.67,164.66,18.70562887]
["bitfinex-derivatives","SOLF0:USTF0",1749639506366,0.04262941,164.67,164.66,11.76685924]
["bitfinex-derivatives","SOLF0:USTF0",1749639506762,0.04262941,164.67,164.66,18.70565447]
["bitfinex-derivatives","SOLF0:USTF0",1749639507562,0.04262941,164.67,164.66,18.7020082]
["bitfinex-derivatives","SOLF0:USTF0",1749639508463,2.31002851,164.67,164.64,0.03868395]
["bitfinex-derivatives","SOLF0:USTF0",1749639508665,2.2673991,164.65,164.64,0.03868395]
["bitfinex-derivatives","SOLF0:USTF0",1749639508868,8.3404991,164.65,164.64,0.03868395]
["bitfinex-derivatives","SOLF0:USTF0",1749639509567,125.9604991,164.65,164.64,0.03868395]
["bitfinex-derivatives","SOLF0:USTF0",1749639510258,6.0749,164.6,164.56,39.1677991]
["bitfinex-derivatives","SOLF0:USTF0",1749639510568,2.2673991,164.59,164.57,11.74764254]
["bitfinex-derivatives","SOLF0:USTF0",1749639510766,2.2673991,164.59,164.58,12.45262787]
["bitfinex-derivatives","SOLF0:USTF0",1749639510963,2.2673991,164.59,164.58,12.45283802]
["bitfinex-derivatives","SOLF0:USTF0",1749639511274,6.0753,164.59,164.58,6.93720524]
["bitfinex-derivatives","SOLF0:USTF0",1749639511457,6.0753,164.59,164.57,0.04125028]
["bitfinex-derivatives","SOLF0:USTF0",1749639511661,6.0753,164.59,164.58,5.51559267]
["bitfinex-derivatives","SOLF0:USTF0",1749639511856,6.0753,164.59,164.58,6.93714681]
["bitfinex-derivatives","SOLF0:USTF0",1749639512070,6.0753,164.59,164.58,6.94990498]
["bitfinex-derivatives","SOLF0:USTF0",1749639512368,6.0757,164.58,164.57,0.04125028]
["bitfinex-derivatives","SOLF0:USTF0",1749639512560,34.00638208,164.58,164.51,5.67304471]
["bitfinex-derivatives","SOLF0:USTF0",1749639512871,34.00638208,164.58,164.52,11.74566609]
["bitfinex-derivatives","SOLF0:USTF0",1749639513062,34.00638208,164.58,164.53,5.51561567]
["bitfinex-derivatives","SOLF0:USTF0",1749639513261,6.0772,164.55,164.51,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1749639513461,0.04047184,164.55,164.52,5.5131876]
["bitfinex-derivatives","SOLF0:USTF0",1749639513661,0.04047184,164.55,164.53,5.5131876]
["bitfinex-derivatives","SOLF0:USTF0",1749639513973,34.00638208,164.54,164.51,0.04470468]
["bitfinex-derivatives","SOLF0:USTF0",1749639514268,9.62428208,164.52,164.51,0.04470468]
["bitfinex-derivatives","SOLF0:USTF0",1749639514968,9.62428208,164.52,164.43,7.61028208]
["bitfinex-derivatives","SOLF0:USTF0",1749639514969,3.54638208,164.52,164.43,13.28332679]
["bitfinex-derivatives","SOLF0:USTF0",1749639515163,3.54638208,164.5,164.44,18.68483113]
["bitfinex-derivatives","SOLF0:USTF0",1749639515359,3.54638208,164.5,164.45,18.68482969]
["bitfinex-derivatives","SOLF0:USTF0",1749639515565,3.54638208,164.5,164.46,11.76303335]
["bitfinex-derivatives","SOLF0:USTF0",1749639515765,3.54638208,164.5,164.47,6.92182893]
["bitfinex-derivatives","SOLF0:USTF0",1749639515967,0.04286167,164.48,164.45,0.03881302]
["bitfinex-derivatives","SOLF0:USTF0",1749639516160,0.04286167,164.48,164.46,18.63497507]
["bitfinex-derivatives","SOLF0:USTF0",1749639516365,0.04286167,164.48,164.47,6.92184851]
["bitfinex-derivatives","SOLF0:USTF0",1749639516864,3.58924375,164.48,164.47,6.9218685]
["bitfinex-derivatives","SOLF0:USTF0",1749639517172,9.66864375,164.48,164.47,6.9220291]
["bitfinex-derivatives","SOLF0:USTF0",1749639517366,3.58924375,164.48,164.47,6.9220355]
["bitfinex-derivatives","SOLF0:USTF0",1749639517574,3.58924375,164.48,164.47,6.92203522]
["bitfinex-derivatives","SOLF0:USTF0",1749639517771,3.58924375,164.48,164.45,0.03881302]
["bitfinex-derivatives","SOLF0:USTF0",1749639517976,3.58924375,164.48,164.46,6.94743006]
["bitfinex-derivatives","SOLF0:USTF0",1749639518275,3.58924375,164.48,164.45,0.03881302]
["bitfinex-derivatives","SOLF0:USTF0",1749639518865,3.58924375,164.48,164.45,6.11921302]
["bitfinex-derivatives","SOLF0:USTF0",1749639521170,0.04286167,164.48,164.45,0.03881302]
["bitfinex-derivatives","SOLF0:USTF0",1749639522273,0.04286167,164.48,164.46,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1749639523172,0.04286167,164.48,164.45,6.11921302]
["bitfinex-derivatives","SOLF0:USTF0",1749639523676,0.04286167,164.48,164.46,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1749639527781,0.04286167,164.48,164.47,6.0797]
["bitfinex-derivatives","SOLF0:USTF0",1749639528478,30.48,164.54,164.49,6.0787]
["bitfinex-derivatives","SOLF0:USTF0",1749639529379,0.04547339,164.53,164.5,0.04448321]
["bitfinex-derivatives","SOLF0:USTF0",1749639529582,3.59185547,164.53,164.5,0.04448321]
["bitfinex-derivatives","SOLF0:USTF0",1749639530675,6.0781,164.52,164.5,0.04448321]
["bitfinex-derivatives","SOLF0:USTF0",1749639531984,9.66955547,164.53,164.5,0.04448321]
["bitfinex-derivatives","SOLF0:USTF0",1749639532585,6.078,164.52,164.5,0.04448321]
["bitfinex-derivatives","SOLF0:USTF0",1749639533186,6.0783,164.51,164.5,0.04448321]
["bitfinex-derivatives","SOLF0:USTF0",1749639533586,3.59185547,164.53,164.5,0.04448321]
["bitfinex-derivatives","SOLF0:USTF0",1749639534187,6.0781,164.52,164.5,0.04448321]
["bitfinex-derivatives","SOLF0:USTF0",1749639536190,6.0783,164.51,164.5,0.04448321]
["bitfinex-derivatives","SOLF0:USTF0",1749639539591,9.62468208,164.51,164.5,0.04448321]
["bitfinex-derivatives","SOLF0:USTF0",1749639542491,9.62468208,164.51,164.5,13.48251779]
["bitfinex-derivatives","SOLF0:USTF0",1749639542787,9.62468208,164.51,164.5,0.04448321]
["bitfinex-derivatives","SOLF0:USTF0",1749639542989,9.62468208,164.51,164.5,6.53825937]
["bitfinex-derivatives","SOLF0:USTF0",1749639543394,9.62468208,164.51,164.5,0.04448321]
["bitfinex-derivatives","SOLF0:USTF0",1749639544090,9.62468208,164.51,164.5,6.98872847]
["bitfinex-derivatives","SOLF0:USTF0",1749639544295,9.62468208,164.51,164.5,13.48241671]
["bitfinex-derivatives","SOLF0:USTF0",1749639544497,30.46,164.52,164.5,0.04448321]
["bitfinex-derivatives","SOLF0:USTF0",1749639544688,30.46,164.52,164.51,6.94377842]
["bitfinex-derivatives","SOLF0:USTF0",1749639544890,30.46,164.52,164.5,0.04448321]
["bitfinex-derivatives","SOLF0:USTF0",1749639545089,36.5381,164.52,164.51,6.94371068]
["bitfinex-derivatives","SOLF0:USTF0",1749639545292,36.5381,164.52,164.5,0.04448321]
["bitfinex-derivatives","SOLF0:USTF0",1749639545486,30.46,164.52,164.51,6.94371068]
["bitfinex-derivatives","SOLF0:USTF0",1749639545691,0.04547339,164.53,164.51,6.94357364]
["bitfinex-derivatives","SOLF0:USTF0",1749639545897,0.04547339,164.53,164.52,6.94349444]
["bitfinex-derivatives","SOLF0:USTF0",1749639546095,0.04547339,164.53,164.5,0.04448321]
["bitfinex-derivatives","SOLF0:USTF0",1749639546291,0.04547339,164.53,164.51,13.02164688]
["bitfinex-derivatives","SOLF0:USTF0",1749639546494,0.04547339,164.53,164.52,6.94344688]
["bitfinex-derivatives","SOLF0:USTF0",1749639546798,0.04547339,164.53,164.52,6.94344079]
["bitfinex-derivatives","SOLF0:USTF0",1749639546997,0.04547339,164.53,164.51,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1749639547194,0.04547339,164.53,164.52,6.94349597]
["bitfinex-derivatives","SOLF0:USTF0",1749639547493,0.04547339,164.53,164.52,6.94349309]
["bitfinex-derivatives","SOLF0:USTF0",1749639547797,0.04547339,164.53,164.52,13.02135125]
["bitfinex-derivatives","SOLF0:USTF0",1749639547992,0.04547339,164.53,164.52,13.02114804]
["bitfinex-derivatives","SOLF0:USTF0",1749639548297,0.04547339,164.53,164.52,19.24252908]
["bitfinex-derivatives","SOLF0:USTF0",1749639548492,0.04547339,164.53,164.52,19.24252909]
["bitfinex-derivatives","SOLF0:USTF0",1749639548699,0.04547339,164.53,164.52,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1749639548893,0.04547339,164.53,164.52,19.24251485]
["bitfinex-derivatives","SOLF0:USTF0",1749639549096,0.04547339,164.53,164.52,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1749639549313,0.04547339,164.53,164.52,19.24254254]
["bitfinex-derivatives","SOLF0:USTF0",1749639549598,0.04547339,164.53,164.52,13.02095739]
["bitfinex-derivatives","SOLF0:USTF0",1749639549802,0.04547339,164.53,164.52,12.29948515]
["bitfinex-derivatives","SOLF0:USTF0",1749639550006,0.04547339,164.53,164.52,12.29949235]
["bitfinex-derivatives","SOLF0:USTF0",1749639550903,6.12297339,164.53,164.52,6.22159222]
["bitfinex-derivatives","SOLF0:USTF0",1749639551101,0.04547339,164.53,164.5,4.32598321]
["bitfinex-derivatives","SOLF0:USTF0",1749639551302,0.04547339,164.53,164.5,2.14988321]
["bitfinex-derivatives","SOLF0:USTF0",1749639551504,6.0781,164.52,164.5,2.14988321]
["bitfinex-derivatives","SOLF0:USTF0",1749639551701,0.04547339,164.53,164.5,2.14988321]
["bitfinex-derivatives","SOLF0:USTF0",1749639552006,6.12307339,164.53,164.51,6.22179132]
["bitfinex-derivatives","SOLF0:USTF0",1749639552209,6.12307339,164.53,164.5,8.22828321]
["bitfinex-derivatives","SOLF0:USTF0",1749639552410,6.12307339,164.53,164.51,6.22181153]
["bitfinex-derivatives","SOLF0:USTF0",1749639552709,6.12307339,164.53,164.5,8.22828321]
["bitfinex-derivatives","SOLF0:USTF0",1749639553613,6.0779,164.52,164.5,8.22828321]
["bitfinex-derivatives","SOLF0:USTF0",1749639555511,6.12307339,164.53,164.5,8.22828321]
["bitfinex-derivatives","SOLF0:USTF0",1749639556217,0.04547339,164.53,164.51,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1749639557719,0.04547339,164.53,164.52,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1749639559016,6.0765,164.56,164.53,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1749639559918,0.04476421,164.56,164.54,6.0771]
["bitfinex-derivatives","SOLF0:USTF0",1749639561720,6.12126421,164.56,164.54,6.0771]
["bitfinex-derivatives","SOLF0:USTF0",1749639563118,0.04476421,164.56,164.55,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1749639565125,6.0759,164.58,164.55,11.75666479]
["bitfinex-derivatives","SOLF0:USTF0",1749639565718,6.0759,164.58,164.56,7.59915503]
["bitfinex-derivatives","SOLF0:USTF0",1749639566020,6.0761,164.57,164.55,19.35581501]
["bitfinex-derivatives","SOLF0:USTF0",1749639566218,6.0761,164.57,164.56,5.67986479]
["bitfinex-derivatives","SOLF0:USTF0",1749639566618,6.11605249,164.58,164.56,5.67986479]
["bitfinex-derivatives","SOLF0:USTF0",1749639566820,6.11605249,164.58,164.57,11.37865586]
["bitfinex-derivatives","SOLF0:USTF0",1749639567425,6.11605249,164.58,164.57,5.67986479]
["bitfinex-derivatives","SOLF0:USTF0",1749639568012,6.11605249,164.58,164.57,11.37865586]
["bitfinex-derivatives","SOLF0:USTF0",1749639568225,6.11605249,164.58,164.57,5.67986479]
["bitfinex-derivatives","SOLF0:USTF0",1749639569127,0.04025249,164.58,164.57,5.67986479]
["bitfinex-derivatives","SOLF0:USTF0",1749639570012,6.11595249,164.58,164.57,5.67986479]
["bitfinex-derivatives","SOLF0:USTF0",1749639571919,6.11595249,164.58,164.57,12.69280271]
["bitfinex-derivatives","SOLF0:USTF0",1749639572121,6.11595249,164.58,164.57,12.69295604]
["bitfinex-derivatives","SOLF0:USTF0",1749639572430,6.11595249,164.58,164.57,12.69295594]
["bitfinex-derivatives","SOLF0:USTF0",1749639572723,6.11595249,164.58,164.57,12.6928323]
["bitfinex-derivatives","SOLF0:USTF0",1749639572924,6.11595249,164.58,164.57,5.67986479]
["bitfinex-derivatives","SOLF0:USTF0",1749639573727,6.11595249,164.58,164.57,12.68734943]
["bitfinex-derivatives","SOLF0:USTF0",1749639575322,6.11595249,164.58,164.57,12.68735087]
["bitfinex-derivatives","SOLF0:USTF0",1749639575528,6.11595249,164.58,164.57,5.67986479]
["bitfinex-derivatives","SOLF0:USTF0",1749639575728,6.11595249,164.58,164.57,12.68735039]
["bitfinex-derivatives","SOLF0:USTF0",1749639578023,6.11595249,164.58,164.57,5.67986479]
["bitfinex-derivatives","SOLF0:USTF0",1749639578225,6.11595249,164.58,164.57,12.6873584]
["bitfinex-derivatives","SOLF0:USTF0",1749639578421,6.11595249,164.58,164.57,5.67986479]
["bitfinex-derivatives","SOLF0:USTF0",1749639578722,6.11595249,164.58,164.57,12.6873584]
["bitfinex-derivatives","SOLF0:USTF0",1749639579031,6.11595249,164.58,164.57,12.69157794]
["bitfinex-derivatives","SOLF0:USTF0",1749639579226,8.38590821,164.58,164.57,12.69157794]
["bitfinex-derivatives","SOLF0:USTF0",1749639579530,8.38590821,164.58,164.57,5.67986479]
["bitfinex-derivatives","SOLF0:USTF0",1749639579733,8.38590821,164.58,164.57,12.69159776]
["bitfinex-derivatives","SOLF0:USTF0",1749639580029,8.38590821,164.58,164.57,5.67986479]
["bitfinex-derivatives","SOLF0:USTF0",1749639583131,6.11595249,164.58,164.57,5.67986479]
["bitfinex-derivatives","SOLF0:USTF0",1749639583331,8.38590821,164.58,164.57,5.67986479]
["bitfinex-derivatives","SOLF0:USTF0",1749639585229,6.0761,164.57,164.55,5.69879107]
["bitfinex-derivatives","SOLF0:USTF0",1749639585531,6.0761,164.57,164.55,5.69346462]
["bitfinex-derivatives","SOLF0:USTF0",1749639585727,6.0761,164.57,164.56,12.58668412]
["bitfinex-derivatives","SOLF0:USTF0",1749639585927,8.38600821,164.58,164.56,12.58668412]
["bitfinex-derivatives","SOLF0:USTF0",1749639586129,8.38600821,164.58,164.56,5.5837391]
["bitfinex-derivatives","SOLF0:USTF0",1749639586328,8.38600821,164.58,164.57,5.5837391]
["bitfinex-derivatives","SOLF0:USTF0",1749639587229,0.04025249,164.58,164.57,11.6598391]
["bitfinex-derivatives","SOLF0:USTF0",1749639587428,2.26995572,164.59,164.57,12.58639591]
["bitfinex-derivatives","SOLF0:USTF0",1749639587622,2.26995572,164.59,164.58,5.5837391]
["bitfinex-derivatives","SOLF0:USTF0",1749639587929,8.34545572,164.59,164.58,5.5837391]
["bitfinex-derivatives","SOLF0:USTF0",1749639588633,6.0755,164.59,164.58,5.5837391]
["bitfinex-derivatives","SOLF0:USTF0",1749639588822,8.34545572,164.59,164.58,5.5837391]
["bitfinex-derivatives","SOLF0:USTF0",1749639592936,6.0755,164.59,164.58,5.5837391]
["bitfinex-derivatives","SOLF0:USTF0",1749639593332,8.3840477,164.6,164.58,5.5837391]
["bitfinex-derivatives","SOLF0:USTF0",1749639593631,8.3840477,164.6,164.59,5.5837391]
["bitfinex-derivatives","SOLF0:USTF0",1749639598038,8.3840477,164.6,164.59,12.59251621]
["bitfinex-derivatives","SOLF0:USTF0",1749639598240,8.3840477,164.6,164.59,5.5837391]
["bitfinex-derivatives","SOLF0:USTF0",1749639598444,8.3840477,164.6,164.59,12.59251621]
["bitfinex-derivatives","SOLF0:USTF0",1749639598645,8.3840477,164.6,164.59,5.5837391]
["bitfinex-derivatives","SOLF0:USTF0",1749639601147,8.3840477,164.6,164.57,0.04655244]
["bitfinex-derivatives","SOLF0:USTF0",1749639601148,6.0757,164.58,164.57,0.04655244]
["bitfinex-derivatives","SOLF0:USTF0",1749639601342,6.0757,164.58,164.57,5.59702197]
["bitfinex-derivatives","SOLF0:USTF0",1749639601543,2.26995572,164.58,164.57,5.59702197]
["bitfinex-derivatives","SOLF0:USTF0",1749639601739,8.3450033,164.59,164.57,5.59702197]
["bitfinex-derivatives","SOLF0:USTF0",1749639601940,8.3450033,164.59,164.58,5.55046953]
["bitfinex-derivatives","SOLF0:USTF0",1749639602647,8.3450033,164.59,164.58,12.56141793]
["bitfinex-derivatives","SOLF0:USTF0",1749639603146,8.3450033,164.59,164.58,5.55046953]
["bitfinex-derivatives","SOLF0:USTF0",1749639604452,6.0757,164.58,164.57,0.04655244]
["bitfinex-derivatives","SOLF0:USTF0",1749639604749,30.4,164.58,164.53,5.69346462]
["bitfinex-derivatives","SOLF0:USTF0",1749639605044,2.27059871,164.55,164.52,5.69346462]
["bitfinex-derivatives","SOLF0:USTF0",1749639605244,117.56,164.57,164.51,5.69346462]
["bitfinex-derivatives","SOLF0:USTF0",1749639605245,2.27059871,164.53,164.51,5.69346462]
["bitfinex-derivatives","SOLF0:USTF0",1749639605446,2.27059871,164.53,164.5,7.79886462]
["bitfinex-derivatives","SOLF0:USTF0",1749639605752,2.27059871,164.51,164.5,0.04214188]
["bitfinex-derivatives","SOLF0:USTF0",1749639606044,2.27059871,164.52,164.5,0.04214188]
["bitfinex-derivatives","SOLF0:USTF0",1749639606254,2.27059871,164.52,164.51,6.22224596]
["bitfinex-derivatives","SOLF0:USTF0",1749639606546,2.27059871,164.52,164.51,6.22224927]
["bitfinex-derivatives","SOLF0:USTF0",1749639606747,2.27059871,164.52,164.51,6.2222489]
["bitfinex-derivatives","SOLF0:USTF0",1749639606943,2.27059871,164.52,164.51,6.2222505]
["bitfinex-derivatives","SOLF0:USTF0",1749639607149,2.27059871,164.52,164.51,6.22224376]
["bitfinex-derivatives","SOLF0:USTF0",1749639607539,2.27059871,164.52,164.51,6.22226358]
["bitfinex-derivatives","SOLF0:USTF0",1749639607944,2.27059871,164.52,164.51,6.22226407]
["bitfinex-derivatives","SOLF0:USTF0",1749639608442,2.27059871,164.52,164.5,0.04214188]
["bitfinex-derivatives","SOLF0:USTF0",1749639608645,2.27059871,164.52,164.51,6.22226358]
["bitfinex-derivatives","SOLF0:USTF0",1749639608844,0.04533719,164.53,164.51,6.22226358]
["bitfinex-derivatives","SOLF0:USTF0",1749639609048,0.04533719,164.53,164.52,6.22181975]
["bitfinex-derivatives","SOLF0:USTF0",1749639609240,0.04533719,164.53,164.52,6.22187851]
["bitfinex-derivatives","SOLF0:USTF0",1749639609444,0.04533719,164.53,164.51,2.27059871]
["bitfinex-derivatives","SOLF0:USTF0",1749639609641,0.04533719,164.53,164.52,6.22188117]
["bitfinex-derivatives","SOLF0:USTF0",1749639609848,2.3159359,164.53,164.5,5.7356065]
["bitfinex-derivatives","SOLF0:USTF0",1749639610144,2.27059871,164.52,164.51,6.24123177]
["bitfinex-derivatives","SOLF0:USTF0",1749639610347,2.27059871,164.52,164.5,0.04214188]
["bitfinex-derivatives","SOLF0:USTF0",1749639610654,2.27059871,164.52,164.51,6.24131641]
["bitfinex-derivatives","SOLF0:USTF0",1749639610854,2.27059871,164.52,164.5,0.04214188]
["bitfinex-derivatives","SOLF0:USTF0",1749639611048,0.04533719,164.53,164.5,5.7356065]
["bitfinex-derivatives","SOLF0:USTF0",1749639611444,0.04533719,164.53,164.5,8.00620521]
["bitfinex-derivatives","SOLF0:USTF0",1749639611649,0.04533719,164.53,164.51,6.24119549]
["bitfinex-derivatives","SOLF0:USTF0",1749639611852,0.04533719,164.53,164.5,8.00620521]
["bitfinex-derivatives","SOLF0:USTF0",1749639613257,0.04533719,164.53,164.5,5.7356065]
["bitfinex-derivatives","SOLF0:USTF0",1749639613651,3.54822336,164.52,164.5,0.04214188]
["bitfinex-derivatives","SOLF0:USTF0",1749639613948,3.54822336,164.52,164.51,6.24199482]
["bitfinex-derivatives","SOLF0:USTF0",1749639614152,3.54822336,164.52,164.5,0.04214188]
["bitfinex-derivatives","SOLF0:USTF0",1749639614353,3.54822336,164.52,164.51,6.24200133]
["bitfinex-derivatives","SOLF0:USTF0",1749639614554,3.54822336,164.52,164.51,6.24205197]
["bitfinex-derivatives","SOLF0:USTF0",1749639614745,3.54822336,164.52,164.5,0.04214188]
["bitfinex-derivatives","SOLF0:USTF0",1749639615947,0.04533719,164.53,164.5,0.04214188]
["bitfinex-derivatives","SOLF0:USTF0",1749639616147,0.04533719,164.53,164.51,6.23818826]
["bitfinex-derivatives","SOLF0:USTF0",1749639616351,0.04533719,164.53,164.5,0.04214188]
["bitfinex-derivatives","SOLF0:USTF0",1749639616550,0.04533719,164.53,164.51,5.33011346]
["bitfinex-derivatives","SOLF0:USTF0",1749639616747,0.04533719,164.53,164.52,6.23782731]
["bitfinex-derivatives","SOLF0:USTF0",1749639616960,0.04533719,164.53,164.5,0.04214188]
["bitfinex-derivatives","SOLF0:USTF0",1749639617156,0.04533719,164.53,164.51,5.33006664]
["bitfinex-derivatives","SOLF0:USTF0",1749639617358,0.04533719,164.53,164.5,0.04214188]
["bitfinex-derivatives","SOLF0:USTF0",1749639617550,0.04533719,164.53,164.51,5.32930434]
["bitfinex-derivatives","SOLF0:USTF0",1749639617755,0.04533719,164.53,164.5,0.04214188]
["bitfinex-derivatives","SOLF0:USTF0",1749639617954,0.04533719,164.53,164.51,5.32925928]
["bitfinex-derivatives","SOLF0:USTF0",1749639618157,0.04533719,164.53,164.5,0.04214188]
["bitfinex-derivatives","SOLF0:USTF0",1749639618158,0.04533719,164.53,164.52,5.32925928]
["bitfinex-derivatives","SOLF0:USTF0",1749639618361,0.04533719,164.53,164.5,0.04214188]
["bitfinex-derivatives","SOLF0:USTF0",1749639618657,0.04533719,164.53,164.51,5.32876824]
["bitfinex-derivatives","SOLF0:USTF0",1749639618861,0.04533719,164.53,164.5,0.04214188]
["bitfinex-derivatives","SOLF0:USTF0",1749639619163,0.04533719,164.53,164.51,11.56634187]
["bitfinex-derivatives","SOLF0:USTF0",1749639619460,0.04533719,164.53,164.52,6.23771704]
["bitfinex-derivatives","SOLF0:USTF0",1749639619649,0.04533719,164.53,164.5,0.04214188]
["bitfinex-derivatives","SOLF0:USTF0",1749639619853,0.04533719,164.53,164.51,5.33141565]
["bitfinex-derivatives","SOLF0:USTF0",1749639620055,0.04533719,164.53,164.52,6.23763884]
["bitfinex-derivatives","SOLF0:USTF0",1749639620453,0.04533719,164.53,164.52,11.60850379]
["bitfinex-derivatives","SOLF0:USTF0",1749639620649,0.04533719,164.53,164.52,5.37086495]
["bitfinex-derivatives","SOLF0:USTF0",1749639620852,0.04533719,164.53,164.52,11.61225318]
["bitfinex-derivatives","SOLF0:USTF0",1749639621060,0.04533719,164.53,164.52,11.61225367]
["bitfinex-derivatives","SOLF0:USTF0",1749639621564,0.04533719,164.53,164.52,11.61202237]
["bitfinex-derivatives","SOLF0:USTF0",1749639621966,0.04533719,164.53,164.52,5.37086495]
["bitfinex-derivatives","SOLF0:USTF0",1749639622160,0.04533719,164.53,164.52,11.61209546]
["bitfinex-derivatives","SOLF0:USTF0",1749639622355,0.04533719,164.53,164.52,11.61209644]
["bitfinex-derivatives","SOLF0:USTF0",1749639622558,0.04533719,164.53,164.52,11.61209861]
["bitfinex-derivatives","SOLF0:USTF0",1749639622757,0.04533719,164.53,164.52,5.37086495]
["bitfinex-derivatives","SOLF0:USTF0",1749639622962,0.04533719,164.53,164.52,11.61209812]
["bitfinex-derivatives","SOLF0:USTF0",1749639623366,0.04533719,164.53,164.52,5.37086495]
["bitfinex-derivatives","SOLF0:USTF0",1749639623559,0.04533719,164.53,164.52,11.61202454]
["bitfinex-derivatives","SOLF0:USTF0",1749639623758,0.04533719,164.53,164.52,5.37086495]
["bitfinex-derivatives","SOLF0:USTF0",1749639625372,0.04533719,164.53,164.52,11.61223404]
["bitfinex-derivatives","SOLF0:USTF0",1749639625571,0.04533719,164.53,164.52,5.37086495]
["bitfinex-derivatives","SOLF0:USTF0",1749639626769,0.04533719,164.53,164.52,11.60442573]
["bitfinex-derivatives","SOLF0:USTF0",1749639626968,0.04533719,164.53,164.52,5.37086495]
["bitfinex-derivatives","SOLF0:USTF0",1749639627271,0.04533719,164.53,164.52,11.60442573]
["bitfinex-derivatives","SOLF0:USTF0",1749639627472,0.04533719,164.53,164.52,11.60440543]
["bitfinex-derivatives","SOLF0:USTF0",1749639627672,0.04533719,164.53,164.52,5.37086495]
["bitfinex-derivatives","SOLF0:USTF0",1749639627871,0.04533719,164.53,164.52,11.60440543]
["bitfinex-derivatives","SOLF0:USTF0",1749639628366,0.04533719,164.53,164.52,11.60426218]
["bitfinex-derivatives","SOLF0:USTF0",1749639628768,0.04533719,164.53,164.52,11.60425396]
["bitfinex-derivatives","SOLF0:USTF0",1749639628973,0.04533719,164.53,164.52,5.37086495]
["bitfinex-derivatives","SOLF0:USTF0",1749639629175,0.04533719,164.53,164.52,11.60425396]
["bitfinex-derivatives","SOLF0:USTF0",1749639629672,0.04533719,164.53,164.52,11.60426011]
["bitfinex-derivatives","SOLF0:USTF0",1749639630073,0.04533719,164.53,164.52,5.37086495]
["bitfinex-derivatives","SOLF0:USTF0",1749639630274,0.04533719,164.53,164.52,11.60426015]
["bitfinex-derivatives","SOLF0:USTF0",1749639630467,0.04533719,164.53,164.52,5.37086495]
["bitfinex-derivatives","SOLF0:USTF0",1749639630671,0.04533719,164.53,164.52,11.6083051]
["bitfinex-derivatives","SOLF0:USTF0",1749639630877,3.59379671,164.53,164.52,5.37086495]
["bitfinex-derivatives","SOLF0:USTF0",1749639631275,3.59379671,164.53,164.5,0.04214188]
["bitfinex-derivatives","SOLF0:USTF0",1749639631472,3.54845952,164.51,164.5,0.04214188]
["bitfinex-derivatives","SOLF0:USTF0",1749639631668,3.54845952,164.51,164.5,11.64769099]
["bitfinex-derivatives","SOLF0:USTF0",1749639631878,3.54845952,164.51,164.5,0.04214188]
["bitfinex-derivatives","SOLF0:USTF0",1749639632073,3.54845952,164.51,164.5,6.28013]
["bitfinex-derivatives","SOLF0:USTF0",1749639632265,3.54845952,164.51,164.5,6.28012952]
["bitfinex-derivatives","SOLF0:USTF0",1749639632470,3.54845952,164.51,164.5,6.2801311]
["bitfinex-derivatives","SOLF0:USTF0",1749639632877,3.54845952,164.51,164.5,6.28013159]
["bitfinex-derivatives","SOLF0:USTF0",1749639633174,3.54845952,164.51,164.5,0.04214188]
["bitfinex-derivatives","SOLF0:USTF0",1749639633584,3.54845952,164.51,164.5,6.28012337]
["bitfinex-derivatives","SOLF0:USTF0",1749639633785,3.54845952,164.51,164.5,6.28012436]
["bitfinex-derivatives","SOLF0:USTF0",1749639633986,3.54845952,164.51,164.5,6.28014418]
["bitfinex-derivatives","SOLF0:USTF0",1749639634285,3.54845952,164.51,164.5,6.28014369]
["bitfinex-derivatives","SOLF0:USTF0",1749639634678,30.4,164.52,164.5,6.28014418]
["bitfinex-derivatives","SOLF0:USTF0",1749639634882,30.4,164.52,164.5,0.04214188]
["bitfinex-derivatives","SOLF0:USTF0",1749639635077,0.04533719,164.53,164.51,6.23766889]
["bitfinex-derivatives","SOLF0:USTF0",1749639635277,0.04533719,164.53,164.52,6.23758112]
["bitfinex-derivatives","SOLF0:USTF0",1749639635484,0.04533719,164.53,164.52,6.23758063]
["bitfinex-derivatives","SOLF0:USTF0",1749639635782,0.04533719,164.53,164.5,0.04214188]
["bitfinex-derivatives","SOLF0:USTF0",1749639635989,0.04533719,164.53,164.51,11.62362967]
["bitfinex-derivatives","SOLF0:USTF0",1749639636198,0.04533719,164.53,164.52,6.24914499]
["bitfinex-derivatives","SOLF0:USTF0",1749639636490,0.04533719,164.53,164.5,0.04214188]
["bitfinex-derivatives","SOLF0:USTF0",1749639636787,0.04533719,164.53,164.51,11.62391604]
["bitfinex-derivatives","SOLF0:USTF0",1749639636989,0.04533719,164.53,164.52,6.24914608]
["bitfinex-derivatives","SOLF0:USTF0",1749639637489,0.04533719,164.53,164.5,0.04214188]
["bitfinex-derivatives","SOLF0:USTF0",1749639637785,0.04533719,164.53,164.51,5.3751984]
["bitfinex-derivatives","SOLF0:USTF0",1749639637987,0.04533719,164.53,164.5,0.04214188]
["bitfinex-derivatives","SOLF0:USTF0",1749639638186,0.04533719,164.53,164.51,11.62435171]
["bitfinex-derivatives","SOLF0:USTF0",1749639638490,0.04533719,164.53,164.52,11.6250166]
["bitfinex-derivatives","SOLF0:USTF0",1749639638683,0.04533719,164.53,164.52,5.37587052]
["bitfinex-derivatives","SOLF0:USTF0",1749639638890,0.04533719,164.53,164.52,11.62497796]
["bitfinex-derivatives","SOLF0:USTF0",1749639639086,0.04533719,164.53,164.52,11.62497795]
["bitfinex-derivatives","SOLF0:USTF0",1749639639282,0.04533719,164.53,164.52,11.62597491]
["bitfinex-derivatives","SOLF0:USTF0",1749639639487,0.04533719,164.53,164.52,5.37682883]
["bitfinex-derivatives","SOLF0:USTF0",1749639639688,0.04533719,164.53,164.52,11.62597491]
["bitfinex-derivatives","SOLF0:USTF0",1749639639891,0.04533719,164.53,164.52,5.37682883]
["bitfinex-derivatives","SOLF0:USTF0",1749639640190,3.59379671,164.53,164.52,6.24914608]
["bitfinex-derivatives","SOLF0:USTF0",1749639640391,3.59379671,164.53,164.5,0.04214188]
["bitfinex-derivatives","SOLF0:USTF0",1749639640592,3.54845952,164.51,164.5,0.04214188]
["bitfinex-derivatives","SOLF0:USTF0",1749639640788,3.54845952,164.51,164.5,17.90399008]
["bitfinex-derivatives","SOLF0:USTF0",1749639640990,0.04533719,164.53,164.5,17.90399008]
["bitfinex-derivatives","SOLF0:USTF0",1749639641293,0.04533719,164.53,164.51,11.61911601]
["bitfinex-derivatives","SOLF0:USTF0",1749639641493,0.04533719,164.53,164.52,5.37789389]
["bitfinex-derivatives","SOLF0:USTF0",1749639641692,0.04533719,164.53,164.52,11.61917318]
["bitfinex-derivatives","SOLF0:USTF0",1749639641995,0.04533719,164.53,164.52,11.61917378]
["bitfinex-derivatives","SOLF0:USTF0",1749639642191,0.04533719,164.53,164.52,5.37789389]
["bitfinex-derivatives","SOLF0:USTF0",1749639642390,0.04533719,164.53,164.52,11.61927483]
["bitfinex-derivatives","SOLF0:USTF0",1749639642787,0.04533719,164.53,164.52,18.61940609]
["bitfinex-derivatives","SOLF0:USTF0",1749639642988,0.04533719,164.53,164.52,18.619405]
["bitfinex-derivatives","SOLF0:USTF0",1749639643188,0.04533719,164.53,164.52,11.61927483]
["bitfinex-derivatives","SOLF0:USTF0",1749639643492,0.04533719,164.53,164.52,18.61940394]
["bitfinex-derivatives","SOLF0:USTF0",1749639643687,0.04533719,164.53,164.52,11.61935571]
["bitfinex-derivatives","SOLF0:USTF0",1749639643888,0.04533719,164.53,164.52,11.61923383]
["bitfinex-derivatives","SOLF0:USTF0",1749639644194,0.04533719,164.53,164.52,12.37799431]
["bitfinex-derivatives","SOLF0:USTF0",1749639644394,0.04533719,164.53,164.52,18.61934682]
["bitfinex-derivatives","SOLF0:USTF0",1749639644591,0.04533719,164.53,164.52,18.61931636]
["bitfinex-derivatives","SOLF0:USTF0",1749639644897,0.04533719,164.53,164.52,12.37796385]
["bitfinex-derivatives","SOLF0:USTF0",1749639645289,0.04533719,164.53,164.52,12.3798982]
["bitfinex-derivatives","SOLF0:USTF0",1749639645487,3.59379671,164.53,164.52,18.61745514]
["bitfinex-derivatives","SOLF0:USTF0",1749639646092,3.59379671,164.53,164.52,11.61545083]
["bitfinex-derivatives","SOLF0:USTF0",1749639646290,3.59379671,164.53,164.52,18.61749536]
["bitfinex-derivatives","SOLF0:USTF0",1749639646497,3.59379671,164.53,164.52,11.61547114]
["bitfinex-derivatives","SOLF0:USTF0",1749639646691,3.59379671,164.53,164.52,18.61749536]
["bitfinex-derivatives","SOLF0:USTF0",1749639646888,3.59379671,164.53,164.52,5.37789389]
["bitfinex-derivatives","SOLF0:USTF0",1749639647296,3.59379671,164.53,164.52,12.36680998]
["bitfinex-derivatives","SOLF0:USTF0",1749639647497,3.59379671,164.53,164.52,5.37789389]
["bitfinex-derivatives","SOLF0:USTF0",1749639647692,3.59379671,164.53,164.52,12.36680998]
["bitfinex-derivatives","SOLF0:USTF0",1749639647893,3.59379671,164.53,164.52,5.37789389]
["bitfinex-derivatives","SOLF0:USTF0",1749639648198,0.04533719,164.53,164.52,5.37789389]
["bitfinex-derivatives","SOLF0:USTF0",1749639648386,3.54845952,164.55,164.52,5.37789389]
["bitfinex-derivatives","SOLF0:USTF0",1749639648591,3.54845952,164.55,164.53,12.36675128]
["bitfinex-derivatives","SOLF0:USTF0",1749639648787,3.54845952,164.55,164.54,12.36675128]
["bitfinex-derivatives","SOLF0:USTF0",1749639649201,33.94845952,164.55,164.54,12.36675128]
["bitfinex-derivatives","SOLF0:USTF0",1749639649897,33.94845952,164.55,164.54,5.37789389]
["bitfinex-derivatives","SOLF0:USTF0",1749639650193,30.4,164.55,164.54,5.37789389]
["bitfinex-derivatives","SOLF0:USTF0",1749639650594,30.4,164.55,164.54,12.36660963]
["bitfinex-derivatives","SOLF0:USTF0",1749639650793,30.4,164.55,164.54,12.36654956]
["bitfinex-derivatives","SOLF0:USTF0",1749639651196,30.4,164.55,164.54,12.36638089]
["bitfinex-derivatives","SOLF0:USTF0",1749639651393,30.4,164.55,164.54,5.37789389]
["bitfinex-derivatives","SOLF0:USTF0",1749639651698,30.4,164.55,164.54,12.36637382]
["bitfinex-derivatives","SOLF0:USTF0",1749639652699,30.4,164.55,164.54,5.37789389]
["bitfinex-derivatives","SOLF0:USTF0",1749639652901,30.4,164.55,164.54,12.36637382]
["bitfinex-derivatives","SOLF0:USTF0",1749639653100,0.04396741,164.56,164.54,12.36637382]
["bitfinex-derivatives","SOLF0:USTF0",1749639653300,30.44396741,164.56,164.55,12.3645587]
["bitfinex-derivatives","SOLF0:USTF0",1749639653599,0.04396741,164.56,164.55,12.3645587]
["bitfinex-derivatives","SOLF0:USTF0",1749639653794,30.42396741,164.56,164.55,12.3645587]
["bitfinex-derivatives","SOLF0:USTF0",1749639654793,30.42396741,164.56,164.55,5.37789389]
["bitfinex-derivatives","SOLF0:USTF0",1749639655489,30.42396741,164.56,164.55,12.37023405]
["bitfinex-derivatives","SOLF0:USTF0",1749639655695,30.42396741,164.56,164.55,12.37022281]
["bitfinex-derivatives","SOLF0:USTF0",1749639655890,30.42396741,164.56,164.55,12.3699397]
["bitfinex-derivatives","SOLF0:USTF0",1749639656503,30.42396741,164.56,164.55,18.59418174]
["bitfinex-derivatives","SOLF0:USTF0",1749639657003,30.42396741,164.56,164.55,18.59411501]
["bitfinex-derivatives","SOLF0:USTF0",1749639657195,30.42396741,164.56,164.55,11.6021562]
["bitfinex-derivatives","SOLF0:USTF0",1749639657401,30.42396741,164.56,164.55,12.36989286]
["bitfinex-derivatives","SOLF0:USTF0",1749639657596,30.42396741,164.56,164.55,5.37789389]
["bitfinex-derivatives","SOLF0:USTF0",1749639657796,350.24,164.62,164.55,12.36989286]
["bitfinex-derivatives","SOLF0:USTF0",1749639657997,151.46784671,164.61,164.56,18.59384783]
["bitfinex-derivatives","SOLF0:USTF0",1749639658197,151.46784671,164.61,164.57,5.37789389]
["bitfinex-derivatives","SOLF0:USTF0",1749639658501,151.46784671,164.61,164.58,5.37789389]
["bitfinex-derivatives","SOLF0:USTF0",1749639658799,151.46784671,164.61,164.59,5.37789389]
["bitfinex-derivatives","SOLF0:USTF0",1749639659006,147.96049154,164.61,164.58,0.04217954]
["bitfinex-derivatives","SOLF0:USTF0",1749639659203,147.96049154,164.61,164.59,12.56996826]
["bitfinex-derivatives","SOLF0:USTF0",1749639659402,147.96049154,164.61,164.58,0.04217954]
["bitfinex-derivatives","SOLF0:USTF0",1749639659601,147.96049154,164.61,164.59,12.56839172]
["bitfinex-derivatives","SOLF0:USTF0",1749639659795,147.96049154,164.61,164.58,0.04217954]
["bitfinex-derivatives","SOLF0:USTF0",1749639659996,147.96049154,164.61,164.59,12.56839248]
["bitfinex-derivatives","SOLF0:USTF0",1749639660200,147.96049154,164.61,164.58,0.04217954]
["bitfinex-derivatives","SOLF0:USTF0",1749639660505,147.96049154,164.61,164.59,5.57067178]
["bitfinex-derivatives","SOLF0:USTF0",1749639660709,147.96049154,164.61,164.58,0.04217954]
["bitfinex-derivatives","SOLF0:USTF0",1749639660900,147.96049154,164.61,164.59,5.56961657]
["bitfinex-derivatives","SOLF0:USTF0",1749639661101,147.96049154,164.61,164.58,0.04217954]
["bitfinex-derivatives","SOLF0:USTF0",1749639661407,147.96049154,164.61,164.59,12.55565444]
["bitfinex-derivatives","SOLF0:USTF0",1749639661601,147.96049154,164.61,164.6,12.55556244]
["bitfinex-derivatives","SOLF0:USTF0",1749639661800,147.96049154,164.61,164.6,5.56961657]
["bitfinex-derivatives","SOLF0:USTF0",1749639662200,147.96049154,164.61,164.6,12.55559058]
["bitfinex-derivatives","SOLF0:USTF0",1749639662605,147.96049154,164.61,164.6,6.98059487]
["bitfinex-derivatives","SOLF0:USTF0",1749639662800,0.04049154,164.61,164.6,6.98059487]
["bitfinex-derivatives","SOLF0:USTF0",1749639662997,30.40049154,164.61,164.6,6.98059487]
["bitfinex-derivatives","SOLF0:USTF0",1749639664007,30.40049154,164.61,164.6,6.9805878]
["bitfinex-derivatives","SOLF0:USTF0",1749639664607,30.40049154,164.61,164.58,0.04217954]
["bitfinex-derivatives","SOLF0:USTF0",1749639664807,30.40049154,164.61,164.59,12.53613235]
["bitfinex-derivatives","SOLF0:USTF0",1749639665006,30.40049154,164.61,164.6,6.9805878]
["bitfinex-derivatives","SOLF0:USTF0",1749639665219,33.94833825,164.61,164.58,0.04217954]
["bitfinex-derivatives","SOLF0:USTF0",1749639665522,3.54784671,164.59,164.58,0.04217954]
["bitfinex-derivatives","SOLF0:USTF0",1749639665816,3.54784671,164.59,164.58,7.02328041]
["bitfinex-derivatives","SOLF0:USTF0",1749639666008,3.54784671,164.59,164.58,7.02326408]
["bitfinex-derivatives","SOLF0:USTF0",1749639666219,3.54765472,164.59,164.5,6.2418475]
["bitfinex-derivatives","SOLF0:USTF0",1749639666515,3.54765472,164.55,164.51,5.55669992]
["bitfinex-derivatives","SOLF0:USTF0",1749639666718,33.90765472,164.55,164.52,5.55669992]
["bitfinex-derivatives","SOLF0:USTF0",1749639666910,30.36,164.55,164.53,11.75474654]
["bitfinex-derivatives","SOLF0:USTF0",1749639667210,30.36,164.55,164.54,5.55669992]
["bitfinex-derivatives","SOLF0:USTF0",1749639667411,0.04018538,164.56,164.54,5.55669992]
["bitfinex-derivatives","SOLF0:USTF0",1749639667609,0.04018538,164.56,164.55,5.55669992]
["bitfinex-derivatives","SOLF0:USTF0",1749639669411,3.5882586,164.56,164.55,5.55669992]
["bitfinex-derivatives","SOLF0:USTF0",1749639670307,3.5882586,164.56,164.52,0.04118817]
["bitfinex-derivatives","SOLF0:USTF0",1749639670507,3.5882586,164.56,164.53,11.67055029]
["bitfinex-derivatives","SOLF0:USTF0",1749639670808,3.5882586,164.56,164.54,5.49298365]
["bitfinex-derivatives","SOLF0:USTF0",1749639671007,3.5882586,164.56,164.52,0.04118817]
["bitfinex-derivatives","SOLF0:USTF0",1749639671204,3.5882586,164.56,164.53,11.68619709]
["bitfinex-derivatives","SOLF0:USTF0",1749639671510,3.5882586,164.56,164.54,5.49304974]
["bitfinex-derivatives","SOLF0:USTF0",1749639671707,3.5882586,164.56,164.52,0.04118817]
["bitfinex-derivatives","SOLF0:USTF0",1749639671907,3.54807322,164.54,164.53,11.68619376]
["bitfinex-derivatives","SOLF0:USTF0",1749639672107,3.54807322,164.54,164.53,11.68626021]
["bitfinex-derivatives","SOLF0:USTF0",1749639672618,3.54807322,164.54,164.53,5.49310283]
["bitfinex-derivatives","SOLF0:USTF0",1749639672913,3.54807322,164.54,164.53,11.68623822]
["bitfinex-derivatives","SOLF0:USTF0",1749639673113,3.54807322,164.54,164.53,5.49310283]
["bitfinex-derivatives","SOLF0:USTF0",1749639673314,3.54807322,164.54,164.53,11.68624437]
["bitfinex-derivatives","SOLF0:USTF0",1749639673511,30.36,164.55,164.53,5.49285633]
["bitfinex-derivatives","SOLF0:USTF0",1749639673804,30.36,164.55,164.54,5.49285633]
["bitfinex-derivatives","SOLF0:USTF0",1749639676719,30.36,164.55,164.5,6.2418475]
["bitfinex-derivatives","SOLF0:USTF0",1749639676913,3.54807322,164.51,164.5,6.2418475]
["bitfinex-derivatives","SOLF0:USTF0",1749639677614,30.36,164.55,164.5,6.2418475]
["bitfinex-derivatives","SOLF0:USTF0",1749639677918,3.59176374,164.52,164.5,6.2418475]
["bitfinex-derivatives","SOLF0:USTF0",1749639678216,3.59176374,164.52,164.51,6.89317218]
["bitfinex-derivatives","SOLF0:USTF0",1749639678513,3.59176374,164.52,164.51,6.89323134]
["bitfinex-derivatives","SOLF0:USTF0",1749639679615,0.04369052,164.52,164.51,6.8930524]
["bitfinex-derivatives","SOLF0:USTF0",1749639679816,0.04369052,164.52,164.51,6.89299576]
["bitfinex-derivatives","SOLF0:USTF0",1749639680017,0.04369052,164.52,164.51,6.89299422]
["bitfinex-derivatives","SOLF0:USTF0",1749639680316,30.38,164.55,164.51,13.09481502]
["bitfinex-derivatives","SOLF0:USTF0",1749639680505,3.54807322,164.56,164.51,2.0112]
["bitfinex-derivatives","SOLF0:USTF0",1749639680708,3.54807322,164.56,164.52,6.89294655]
["bitfinex-derivatives","SOLF0:USTF0",1749639680907,3.54807322,164.54,164.53,6.89294655]
["bitfinex-derivatives","SOLF0:USTF0",1749639681116,3.54807322,164.54,164.51,2.0112]
["bitfinex-derivatives","SOLF0:USTF0",1749639681412,3.59150122,164.54,164.52,6.89292053]
["bitfinex-derivatives","SOLF0:USTF0",1749639681613,3.59150122,164.54,164.53,6.89292053]
["bitfinex-derivatives","SOLF0:USTF0",1749639681818,3.59150122,164.54,164.51,2.0506909]
["bitfinex-derivatives","SOLF0:USTF0",1749639682119,3.59150122,164.54,164.52,6.89278615]
["bitfinex-derivatives","SOLF0:USTF0",1749639682314,3.59150122,164.54,164.53,6.89278615]
["bitfinex-derivatives","SOLF0:USTF0",1749639682816,3.59150122,164.54,164.51,2.0506909]
["bitfinex-derivatives","SOLF0:USTF0",1749639683010,3.59150122,164.54,164.52,6.8963943]
["bitfinex-derivatives","SOLF0:USTF0",1749639683315,3.59150122,164.54,164.53,6.8963943]
["bitfinex-derivatives","SOLF0:USTF0",1749639683518,3.59150122,164.54,164.51,2.0506909]
["bitfinex-derivatives","SOLF0:USTF0",1749639683818,3.59150122,164.54,164.52,6.8963943]
["bitfinex-derivatives","SOLF0:USTF0",1749639684017,3.59150122,164.54,164.51,2.0506909]
["bitfinex-derivatives","SOLF0:USTF0",1749639684317,3.59150122,164.54,164.52,6.89641418]
["bitfinex-derivatives","SOLF0:USTF0",1749639684510,3.59150122,164.54,164.51,2.0506909]
["bitfinex-derivatives","SOLF0:USTF0",1749639684816,3.59150122,164.54,164.52,6.89641205]
["bitfinex-derivatives","SOLF0:USTF0",1749639685017,3.59150122,164.54,164.51,2.0506909]
["bitfinex-derivatives","SOLF0:USTF0",1749639685216,3.59150122,164.54,164.52,6.89641205]
["bitfinex-derivatives","SOLF0:USTF0",1749639685418,3.59150122,164.54,164.51,2.0506909]
["bitfinex-derivatives","SOLF0:USTF0",1749639685619,3.59150122,164.54,164.52,6.89641205]
["bitfinex-derivatives","SOLF0:USTF0",1749639685818,3.59150122,164.54,164.53,6.89641205]
["bitfinex-derivatives","SOLF0:USTF0",1749639686217,3.59150122,164.54,164.51,2.0506909]
["bitfinex-derivatives","SOLF0:USTF0",1749639686414,3.59150122,164.54,164.52,6.89639217]
["bitfinex-derivatives","SOLF0:USTF0",1749639686608,3.59150122,164.54,164.53,6.85386743]
["bitfinex-derivatives","SOLF0:USTF0",1749639686813,3.59150122,164.54,164.53,6.85386742]
["bitfinex-derivatives","SOLF0:USTF0",1749639687014,3.59150122,164.54,164.53,6.85392594]
["bitfinex-derivatives","SOLF0:USTF0",1749639687214,3.59150122,164.54,164.51,2.0506909]
["bitfinex-derivatives","SOLF0:USTF0",1749639687516,3.59150122,164.54,164.52,6.85395211]
["bitfinex-derivatives","SOLF0:USTF0",1749639687718,3.59150122,164.54,164.53,6.85395211]
["bitfinex-derivatives","SOLF0:USTF0",1749639688116,3.59150122,164.54,164.53,6.85384767]
["bitfinex-derivatives","SOLF0:USTF0",1749639688317,3.59150122,164.54,164.51,2.0506909]
["bitfinex-derivatives","SOLF0:USTF0",1749639688513,3.59150122,164.54,164.52,6.85390698]
["bitfinex-derivatives","SOLF0:USTF0",1749639688717,0.043428,164.54,164.53,12.28696851]
["bitfinex-derivatives","SOLF0:USTF0",1749639688918,0.043428,164.54,164.53,5.43318637]
["bitfinex-derivatives","SOLF0:USTF0",1749639689113,0.043428,164.54,164.53,18.46656267]
["bitfinex-derivatives","SOLF0:USTF0",1749639689322,0.043428,164.54,164.53,11.61291322]
["bitfinex-derivatives","SOLF0:USTF0",1749639689520,0.043428,164.54,164.53,18.46640817]
["bitfinex-derivatives","SOLF0:USTF0",1749639689720,0.043428,164.54,164.53,18.46640109]
["bitfinex-derivatives","SOLF0:USTF0",1749639689921,0.043428,164.54,164.53,12.28668132]
["bitfinex-derivatives","SOLF0:USTF0",1749639690119,0.043428,164.54,164.53,18.46640112]
["bitfinex-derivatives","SOLF0:USTF0",1749639690320,0.043428,164.54,164.53,12.28668135]
["bitfinex-derivatives","SOLF0:USTF0",1749639690515,0.043428,164.54,164.53,5.43318637]
["bitfinex-derivatives","SOLF0:USTF0",1749639690924,0.043428,164.54,164.53,18.46640115]
["bitfinex-derivatives","SOLF0:USTF0",1749639691427,0.043428,164.54,164.53,12.28668135]
["bitfinex-derivatives","SOLF0:USTF0",1749639691723,0.043428,164.54,164.53,12.28667434]
["bitfinex-derivatives","SOLF0:USTF0",1749639691927,0.043428,164.54,164.53,18.48133908]
["bitfinex-derivatives","SOLF0:USTF0",1749639692223,0.043428,164.54,164.53,12.30325671]
["bitfinex-derivatives","SOLF0:USTF0",1749639692420,0.043428,164.54,164.53,18.4940396]
["bitfinex-derivatives","SOLF0:USTF0",1749639692619,3.59150122,164.54,164.51,0.0394909]
["bitfinex-derivatives","SOLF0:USTF0",1749639692821,3.54807322,164.52,164.51,0.0394909]
["bitfinex-derivatives","SOLF0:USTF0",1749639693021,3.54807322,164.52,164.51,5.47421764]
["bitfinex-derivatives","SOLF0:USTF0",1749639693517,3.54807322,164.52,164.51,0.0394909]
["bitfinex-derivatives","SOLF0:USTF0",1749639693721,0.4605091,164.51,164.5,6.2418475]
["bitfinex-derivatives","SOLF0:USTF0",1749639693922,30.36,164.51,164.5,17.86826407]
["bitfinex-derivatives","SOLF0:USTF0",1749639694626,30.36,164.51,164.5,11.6762322]
["bitfinex-derivatives","SOLF0:USTF0",1749639697129,0.043428,164.54,164.5,11.6762322]
["bitfinex-derivatives","SOLF0:USTF0",1749639697130,30.403428,164.54,164.5,11.6762322]
["bitfinex-derivatives","SOLF0:USTF0",1749639697425,33.95150122,164.54,164.51,5.4343847]
["bitfinex-derivatives","SOLF0:USTF0",1749639697624,33.95150122,164.54,164.52,5.4343847]
["bitfinex-derivatives","SOLF0:USTF0",1749639697825,33.95150122,164.54,164.5,6.2418475]
["bitfinex-derivatives","SOLF0:USTF0",1749639698028,33.95150122,164.54,164.51,5.43106819]
["bitfinex-derivatives","SOLF0:USTF0",1749639698234,33.95150122,164.54,164.52,5.43106819]
["bitfinex-derivatives","SOLF0:USTF0",1749639698527,33.95150122,164.54,164.5,6.2418475]
["bitfinex-derivatives","SOLF0:USTF0",1749639698724,33.95150122,164.54,164.51,5.4309119]
["bitfinex-derivatives","SOLF0:USTF0",1749639698925,33.95150122,164.54,164.52,5.4309119]
["bitfinex-derivatives","SOLF0:USTF0",1749639699128,33.95150122,164.54,164.5,6.2418475]
["bitfinex-derivatives","SOLF0:USTF0",1749639699322,33.95150122,164.54,164.51,5.4309119]
["bitfinex-derivatives","SOLF0:USTF0",1749639699528,33.95150122,164.54,164.52,5.43067707]
["bitfinex-derivatives","SOLF0:USTF0",1749639699728,33.95150122,164.54,164.5,6.2418475]
["bitfinex-derivatives","SOLF0:USTF0",1749639699924,33.95150122,164.54,164.51,5.43067707]
["bitfinex-derivatives","SOLF0:USTF0",1749639700125,33.95150122,164.54,164.52,5.43067707]
["bitfinex-derivatives","SOLF0:USTF0",1749639700426,33.95150122,164.54,164.5,6.2418475]
["bitfinex-derivatives","SOLF0:USTF0",1749639700722,33.95150122,164.54,164.51,5.43050647]
["bitfinex-derivatives","SOLF0:USTF0",1749639700923,33.95150122,164.54,164.52,5.43050647]
["bitfinex-derivatives","SOLF0:USTF0",1749639701129,33.95150122,164.54,164.5,6.2418475]
["bitfinex-derivatives","SOLF0:USTF0",1749639701430,33.95150122,164.54,164.51,5.43050647]
["bitfinex-derivatives","SOLF0:USTF0",1749639701629,33.95150122,164.54,164.52,5.43050647]
["bitfinex-derivatives","SOLF0:USTF0",1749639701831,33.95150122,164.54,164.5,6.2418475]
["bitfinex-derivatives","SOLF0:USTF0",1749639702131,33.95150122,164.54,164.51,5.43048848]
["bitfinex-derivatives","SOLF0:USTF0",1749639702330,33.95150122,164.54,164.52,5.43048848]
["bitfinex-derivatives","SOLF0:USTF0",1749639702631,33.95150122,164.54,164.5,6.2418475]
["bitfinex-derivatives","SOLF0:USTF0",1749639702830,33.95150122,164.54,164.51,5.43053989]
["bitfinex-derivatives","SOLF0:USTF0",1749639703033,33.95150122,164.54,164.52,5.43053989]
["bitfinex-derivatives","SOLF0:USTF0",1749639703332,33.95150122,164.54,164.5,6.2418475]
["bitfinex-derivatives","SOLF0:USTF0",1749639703532,33.95150122,164.54,164.51,5.43111579]
["bitfinex-derivatives","SOLF0:USTF0",1749639703731,33.95150122,164.54,164.52,5.43111579]
["bitfinex-derivatives","SOLF0:USTF0",1749639703934,33.95150122,164.54,164.5,6.2418475]
["bitfinex-derivatives","SOLF0:USTF0",1749639704132,33.95150122,164.54,164.51,5.43111579]
["bitfinex-derivatives","SOLF0:USTF0",1749639704334,33.95150122,164.54,164.52,5.43111579]
["bitfinex-derivatives","SOLF0:USTF0",1749639704537,33.95150122,164.54,164.5,6.2418475]
["bitfinex-derivatives","SOLF0:USTF0",1749639704733,33.95150122,164.54,164.51,5.43192045]
["bitfinex-derivatives","SOLF0:USTF0",1749639704933,33.95150122,164.54,164.52,5.43192045]
["bitfinex-derivatives","SOLF0:USTF0",1749639705128,33.95150122,164.54,164.5,6.2418475]
["bitfinex-derivatives","SOLF0:USTF0",1749639705330,3.54807322,164.52,164.5,6.2418475]
["bitfinex-derivatives","SOLF0:USTF0",1749639708230,30.403428,164.54,164.5,6.2418475]
["bitfinex-derivatives","SOLF0:USTF0",1749639708431,3.54807322,164.52,164.5,6.2418475]
["bitfinex-derivatives","SOLF0:USTF0",1749639709832,3.54807322,164.52,164.51,5.52455992]
["bitfinex-derivatives","SOLF0:USTF0",1749639710536,33.95150122,164.54,164.51,5.52455992]
["bitfinex-derivatives","SOLF0:USTF0",1749639710830,30.36,164.53,164.52,5.52483145]
["bitfinex-derivatives","SOLF0:USTF0",1749639712035,0.043428,164.54,164.52,5.52483145]
["bitfinex-derivatives","SOLF0:USTF0",1749639712231,0.043428,164.54,164.5,8.4545475]
["bitfinex-derivatives","SOLF0:USTF0",1749639712438,0.043428,164.54,164.51,5.46139618]
["bitfinex-derivatives","SOLF0:USTF0",1749639712638,0.043428,164.54,164.52,5.46139618]
["bitfinex-derivatives","SOLF0:USTF0",1749639712839,0.043428,164.54,164.5,8.4545475]
["bitfinex-derivatives","SOLF0:USTF0",1749639713034,0.043428,164.54,164.51,12.4041955]
["bitfinex-derivatives","SOLF0:USTF0",1749639713235,0.043428,164.54,164.52,5.46200527]
["bitfinex-derivatives","SOLF0:USTF0",1749639713440,0.043428,164.54,164.53,5.46266791]
["bitfinex-derivatives","SOLF0:USTF0",1749639714034,0.043428,164.54,164.5,8.4545475]
["bitfinex-derivatives","SOLF0:USTF0",1749639714237,0.043428,164.54,164.51,5.45396852]
["bitfinex-derivatives","SOLF0:USTF0",1749639714433,0.043428,164.54,164.52,5.45396852]
["bitfinex-derivatives","SOLF0:USTF0",1749639714641,0.043428,164.54,164.5,8.4545475]
["bitfinex-derivatives","SOLF0:USTF0",1749639714642,0.043428,164.54,164.53,5.45396852]
["bitfinex-derivatives","SOLF0:USTF0",1749639718943,0.043428,164.54,164.53,12.45229258]
["bitfinex-derivatives","SOLF0:USTF0",1749639719242,0.043428,164.54,164.53,5.45396852]
["bitfinex-derivatives","SOLF0:USTF0",1749639719444,0.043428,164.54,164.53,12.45229258]
["bitfinex-derivatives","SOLF0:USTF0",1749639720041,0.043428,164.54,164.53,12.45219266]
["bitfinex-derivatives","SOLF0:USTF0",1749639720237,0.043428,164.54,164.53,12.4522042]
["bitfinex-derivatives","SOLF0:USTF0",1749639720747,0.043428,164.54,164.53,12.45219518]
["bitfinex-derivatives","SOLF0:USTF0",1749639721047,0.043428,164.54,164.53,12.45222825]
["bitfinex-derivatives","SOLF0:USTF0",1749639721549,0.043428,164.54,164.53,5.45396852]
["bitfinex-derivatives","SOLF0:USTF0",1749639722048,0.043428,164.54,164.53,12.45224814]
["bitfinex-derivatives","SOLF0:USTF0",1749639722247,0.043428,164.54,164.53,12.45224347]
["bitfinex-derivatives","SOLF0:USTF0",1749639722440,0.043428,164.54,164.53,12.45218372]
["bitfinex-derivatives","SOLF0:USTF0",1749639722641,0.043428,164.54,164.53,12.45218446]
["bitfinex-derivatives","SOLF0:USTF0",1749639722941,0.043428,164.54,164.53,12.45218241]
["bitfinex-derivatives","SOLF0:USTF0",1749639723143,0.043428,164.54,164.53,12.45218847]
["bitfinex-derivatives","SOLF0:USTF0",1749639723346,0.043428,164.54,164.53,5.45396852]
["bitfinex-derivatives","SOLF0:USTF0",1749639723542,0.043428,164.54,164.53,12.44852049]
["bitfinex-derivatives","SOLF0:USTF0",1749639724143,3.59150122,164.54,164.5,6.2418475]
["bitfinex-derivatives","SOLF0:USTF0",1749639724344,3.59150122,164.54,164.51,12.53232817]
["bitfinex-derivatives","SOLF0:USTF0",1749639724546,3.59150122,164.54,164.52,12.53232815]
["bitfinex-derivatives","SOLF0:USTF0",1749639724743,3.59150122,164.54,164.53,12.53232916]
["bitfinex-derivatives","SOLF0:USTF0",1749639724944,3.59150122,164.54,164.53,12.53230839]
["bitfinex-derivatives","SOLF0:USTF0",1749639725248,3.59150122,164.54,164.53,12.53216605]
["bitfinex-derivatives","SOLF0:USTF0",1749639725644,3.59150122,164.54,164.53,5.53751011]
["bitfinex-derivatives","SOLF0:USTF0",1749639726047,3.59150122,164.54,164.53,12.53214375]
["bitfinex-derivatives","SOLF0:USTF0",1749639726247,3.59150122,164.54,164.53,12.53232625]
["bitfinex-derivatives","SOLF0:USTF0",1749639726439,0.043428,164.54,164.53,5.53751011]
["bitfinex-derivatives","SOLF0:USTF0",1749639726654,26.59705912,164.76,164.53,54.62643629]
["bitfinex-derivatives","SOLF0:USTF0",1749639726655,30.34,164.63,164.53,54.62643629]
["bitfinex-derivatives","SOLF0:USTF0",1749639726945,3.54796419,164.62,164.54,27.94692995]
["bitfinex-derivatives","SOLF0:USTF0",1749639727162,3.54796419,164.62,164.55,12.53113794]
["bitfinex-derivatives","SOLF0:USTF0",1749639727352,3.54796419,164.62,164.54,5.70336419]
["bitfinex-derivatives","SOLF0:USTF0",1749639727543,3.54796419,164.62,164.55,13.18819976]
["bitfinex-derivatives","SOLF0:USTF0",1749639727850,0.04322672,164.6,164.56,13.23149569]
["bitfinex-derivatives","SOLF0:USTF0",1749639728038,0.04322672,164.6,164.57,6.99543881]
["bitfinex-derivatives","SOLF0:USTF0",1749639728244,0.04322672,164.6,164.58,6.99543881]
["bitfinex-derivatives","SOLF0:USTF0",1749639728539,0.04322672,164.6,164.56,0.04335569]
["bitfinex-derivatives","SOLF0:USTF0",1749639728741,0.04322672,164.6,164.57,6.99528146]
["bitfinex-derivatives","SOLF0:USTF0",1749639728949,0.04322672,164.6,164.56,0.04335569]
["bitfinex-derivatives","SOLF0:USTF0",1749639729148,0.04322672,164.6,164.57,6.99515643]
["bitfinex-derivatives","SOLF0:USTF0",1749639729349,0.04322672,164.6,164.58,6.99515643]
["bitfinex-derivatives","SOLF0:USTF0",1749639729546,0.04322672,164.6,164.59,6.99515643]
["bitfinex-derivatives","SOLF0:USTF0",1749639730050,33.88587702,164.63,164.59,6.99487297]
["bitfinex-derivatives","SOLF0:USTF0",1749639730252,30.34,164.63,164.6,6.99487297]
["bitfinex-derivatives","SOLF0:USTF0",1749639730545,3.54587702,164.64,164.61,6.99454999]
["bitfinex-derivatives","SOLF0:USTF0",1749639730748,3.54587702,164.64,164.62,6.99454999]
["bitfinex-derivatives","SOLF0:USTF0",1749639730945,3.54587702,164.64,164.61,0.04439979]
["bitfinex-derivatives","SOLF0:USTF0",1749639731339,3.54587702,164.64,164.62,6.99452636]
["bitfinex-derivatives","SOLF0:USTF0",1749639731544,3.54587702,164.64,164.61,0.04439979]
["bitfinex-derivatives","SOLF0:USTF0",1749639731943,3.54587702,164.64,164.62,5.52329901]
["bitfinex-derivatives","SOLF0:USTF0",1749639732156,3.54587702,164.64,164.61,0.04439979]
["bitfinex-derivatives","SOLF0:USTF0",1749639732354,3.54587702,164.64,164.62,12.51785417]
["bitfinex-derivatives","SOLF0:USTF0",1749639732550,3.54587702,164.64,164.61,0.04439979]
["bitfinex-derivatives","SOLF0:USTF0",1749639732854,3.54587702,164.64,164.62,5.51713026]
["bitfinex-derivatives","SOLF0:USTF0",1749639733052,30.38625146,164.65,164.61,0.04439979]
["bitfinex-derivatives","SOLF0:USTF0",1749639733246,30.38625146,164.65,164.62,12.49700226]
["bitfinex-derivatives","SOLF0:USTF0",1749639733446,30.38625146,164.65,164.61,0.04439979]
["bitfinex-derivatives","SOLF0:USTF0",1749639733647,30.38625146,164.65,164.62,6.97995836]
["bitfinex-derivatives","SOLF0:USTF0",1749639733848,30.38625146,164.65,164.61,0.04439979]
["bitfinex-derivatives","SOLF0:USTF0",1749639734250,30.38625146,164.65,164.62,12.4916927]
["bitfinex-derivatives","SOLF0:USTF0",1749639734551,30.38625146,164.65,164.61,0.04439979]
["bitfinex-derivatives","SOLF0:USTF0",1749639734752,30.38625146,164.65,164.62,12.48700917]
["bitfinex-derivatives","SOLF0:USTF0",1749639735051,30.38625146,164.65,164.61,0.04439979]
["bitfinex-derivatives","SOLF0:USTF0",1749639735052,30.38625146,164.65,164.63,12.48676167]
["bitfinex-derivatives","SOLF0:USTF0",1749639735249,30.38625146,164.65,164.64,6.97921218]
["bitfinex-derivatives","SOLF0:USTF0",1749639735449,30.38625146,164.65,164.64,6.97936692]
["bitfinex-derivatives","SOLF0:USTF0",1749639735649,30.38625146,164.65,164.61,0.04439979]
["bitfinex-derivatives","SOLF0:USTF0",1749639735844,30.38625146,164.65,164.62,5.50282759]
["bitfinex-derivatives","SOLF0:USTF0",1749639736048,30.38625146,164.65,164.61,0.04439979]
["bitfinex-derivatives","SOLF0:USTF0",1749639736243,0.04625146,164.65,164.62,5.50270141]
["bitfinex-derivatives","SOLF0:USTF0",1749639736448,0.04625146,164.65,164.63,5.50270141]
["bitfinex-derivatives","SOLF0:USTF0",1749639736649,0.04625146,164.65,164.61,33.93027681]
["bitfinex-derivatives","SOLF0:USTF0",1749639736849,0.04625146,164.65,164.62,5.49731495]
["bitfinex-derivatives","SOLF0:USTF0",1749639737053,0.04625146,164.65,164.63,5.49731495]
["bitfinex-derivatives","SOLF0:USTF0",1749639737250,0.04625146,164.65,164.64,5.49731495]
["bitfinex-derivatives","SOLF0:USTF0",1749639737947,0.04625146,164.65,164.61,30.38439979]
["bitfinex-derivatives","SOLF0:USTF0",1749639738153,0.04625146,164.65,164.62,5.49178176]
["bitfinex-derivatives","SOLF0:USTF0",1749639738455,0.04625146,164.65,164.61,30.38439979]
["bitfinex-derivatives","SOLF0:USTF0",1749639738456,0.04625146,164.65,164.61,0.04439979]
["bitfinex-derivatives","SOLF0:USTF0",1749639738660,0.04625146,164.65,164.62,5.48899412]
["bitfinex-derivatives","SOLF0:USTF0",1749639738854,0.04625146,164.65,164.61,3.59027681]
["bitfinex-derivatives","SOLF0:USTF0",1749639739056,3.54587702,164.7,164.63,3.54587702]
["bitfinex-derivatives","SOLF0:USTF0",1749639739556,3.54587702,164.7,164.64,2.1635]
["bitfinex-derivatives","SOLF0:USTF0",1749639739955,0.03829553,164.69,164.65,0.03906175]
["bitfinex-derivatives","SOLF0:USTF0",1749639740356,0.03829553,164.69,164.65,3.58493877]
["bitfinex-derivatives","SOLF0:USTF0",1749639741063,0.03829553,164.69,164.65,0.03906175]
["bitfinex-derivatives","SOLF0:USTF0",1749639742765,0.03829553,164.69,164.65,3.58493877]
["bitfinex-derivatives","SOLF0:USTF0",1749639742963,0.03829553,164.69,164.66,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1749639743559,0.03829553,164.69,164.67,3.54587702]
["bitfinex-derivatives","SOLF0:USTF0",1749639743760,30.32,164.74,164.67,3.54587702]
["bitfinex-derivatives","SOLF0:USTF0",1749639744859,0.04506674,164.72,164.69,0.0391687]
["bitfinex-derivatives","SOLF0:USTF0",1749639746069,3.54587702,164.75,164.69,0.0391687]
["bitfinex-derivatives","SOLF0:USTF0",1749639746265,3.54587702,164.75,164.66,32.3609]
["bitfinex-derivatives","SOLF0:USTF0",1749639746465,3.54587702,164.75,164.67,5.46134072]
["bitfinex-derivatives","SOLF0:USTF0",1749639746661,33.86587702,164.75,164.66,32.3609]
["bitfinex-derivatives","SOLF0:USTF0",1749639746858,33.86587702,164.75,164.67,9.00341961]
["bitfinex-derivatives","SOLF0:USTF0",1749639747062,0.02485704,164.73,164.69,0.04116342]
["bitfinex-derivatives","SOLF0:USTF0",1749639751274,0.02485704,164.73,164.69,3.58704044]
["bitfinex-derivatives","SOLF0:USTF0",1749639751479,3.54587702,164.77,164.69,3.58704044]
["bitfinex-derivatives","SOLF0:USTF0",1749639751771,3.54587702,164.81,164.73,3.54587702]
["bitfinex-derivatives","SOLF0:USTF0",1749639751962,30.3,164.8,164.73,3.54587702]
["bitfinex-derivatives","SOLF0:USTF0",1749639752164,30.3,164.8,164.74,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1749639752364,30.3,164.8,164.75,0.04618854]
["bitfinex-derivatives","SOLF0:USTF0",1749639753166,33.84587702,164.83,164.75,3.59206556]
["bitfinex-derivatives","SOLF0:USTF0",1749639753375,30.3,164.83,164.77,3.58748984]
["bitfinex-derivatives","SOLF0:USTF0",1749639753974,3.54587702,164.85,164.77,3.58748984]
["bitfinex-derivatives","SOLF0:USTF0",1749639754574,3.54587702,164.85,164.78,3.54587702]
["bitfinex-derivatives","SOLF0:USTF0",1749639754769,380.24,164.86,164.78,3.54587702]
["bitfinex-derivatives","SOLF0:USTF0",1749639754976,383.78587702,164.86,164.78,3.54587702]
["bitfinex-derivatives","SOLF0:USTF0",1749639756176,380.24,164.86,164.78,3.54587702]
["bitfinex-derivatives","SOLF0:USTF0",1749639756371,30.3,164.86,164.78,33.84587702]
["bitfinex-derivatives","SOLF0:USTF0",1749639756577,30.3,164.86,164.78,35.87237702]
["bitfinex-derivatives","SOLF0:USTF0",1749639759880,30.3,164.86,164.79,3.54587702]
["bitfinex-derivatives","SOLF0:USTF0",1749639760077,30.3,164.86,164.81,0.04253141]
["bitfinex-derivatives","SOLF0:USTF0",1749639762578,3.54587702,164.87,164.81,0.04253141]
["bitfinex-derivatives","SOLF0:USTF0",1749639766182,3.54587702,164.83,164.81,0.04253141]
["bitfinex-derivatives","SOLF0:USTF0",1749639766888,33.82587702,164.83,164.81,0.04253141]
["bitfinex-derivatives","SOLF0:USTF0",1749639777892,33.82587702,164.86,164.81,0.04253141]
["bitfinex-derivatives","SOLF0:USTF0",1749639778190,30.28,164.86,164.82,5.39855816]
["bitfinex-derivatives","SOLF0:USTF0",1749639778491,33.82587702,164.89,164.81,3.58840843]
["bitfinex-derivatives","SOLF0:USTF0",1749639778695,33.82587702,164.89,164.82,5.39803342]
["bitfinex-derivatives","SOLF0:USTF0",1749639778889,33.82587702,164.89,164.83,5.39803342]
["bitfinex-derivatives","SOLF0:USTF0",1749639779195,33.82587702,164.89,164.84,0.04651743]
["bitfinex-derivatives","SOLF0:USTF0",1749639780388,3.54587702,164.85,164.79,5.66701449]
["bitfinex-derivatives","SOLF0:USTF0",1749639780589,3.54587702,164.83,164.8,5.40542199]
["bitfinex-derivatives","SOLF0:USTF0",1749639780794,30.28,164.85,164.81,5.40510094]
["bitfinex-derivatives","SOLF0:USTF0",1749639780987,30.28,164.85,164.78,9.16909617]
["bitfinex-derivatives","SOLF0:USTF0",1749639781190,2.0974,164.89,164.79,5.40495901]
["bitfinex-derivatives","SOLF0:USTF0",1749639781391,3.54587702,164.87,164.8,5.40495901]
["bitfinex-derivatives","SOLF0:USTF0",1749639781593,0.04489095,164.86,164.82,0.03961907]
["bitfinex-derivatives","SOLF0:USTF0",1749639782995,3.59076797,164.86,164.83,5.40872398]
["bitfinex-derivatives","SOLF0:USTF0",1749639783193,3.54587702,164.84,164.82,0.03961907]
["bitfinex-derivatives","SOLF0:USTF0",1749639783394,33.82587702,164.84,164.82,0.03961907]
["bitfinex-derivatives","SOLF0:USTF0",1749639784598,33.82587702,164.84,164.76,3.54587702]
["bitfinex-derivatives","SOLF0:USTF0",1749639784898,33.82587702,164.84,164.77,5.40490714]
["bitfinex-derivatives","SOLF0:USTF0",1749639785096,33.82587702,164.84,164.78,5.40490714]
["bitfinex-derivatives","SOLF0:USTF0",1749639785297,33.82587702,164.84,164.79,5.40490714]
["bitfinex-derivatives","SOLF0:USTF0",1749639785495,0.04423648,164.83,164.8,0.0467525]
["bitfinex-derivatives","SOLF0:USTF0",1749639786693,3.54587702,164.82,164.8,0.0467525]
["bitfinex-derivatives","SOLF0:USTF0",1749639787096,0.04423648,164.83,164.8,0.0467525]
["bitfinex-derivatives","SOLF0:USTF0",1749639789001,3.54587702,164.82,164.8,0.0467525]
["bitfinex-derivatives","SOLF0:USTF0",1749639795909,0.04423648,164.83,164.8,0.0467525]
["bitfinex-derivatives","SOLF0:USTF0",1749639796108,3.5812673,164.83,164.8,0.0467525]
["bitfinex-derivatives","SOLF0:USTF0",1749639796508,3.53703082,164.81,164.8,0.0467525]
["bitfinex-derivatives","SOLF0:USTF0",1749639798716,0.4532475,164.8,164.74,5.66023382]
["bitfinex-derivatives","SOLF0:USTF0",1749639798906,30.28,164.8,164.75,5.45393777]
["bitfinex-derivatives","SOLF0:USTF0",1749639799212,30.28,164.8,164.76,12.37517902]
["bitfinex-derivatives","SOLF0:USTF0",1749639799411,30.28,164.8,164.77,12.37487688]
["bitfinex-derivatives","SOLF0:USTF0",1749639799713,30.32291376,164.8,164.78,5.45393777]
["bitfinex-derivatives","SOLF0:USTF0",1749639799904,30.32291376,164.8,164.77,0.03951487]
["bitfinex-derivatives","SOLF0:USTF0",1749639800110,30.32291376,164.8,164.78,5.53392162]
["bitfinex-derivatives","SOLF0:USTF0",1749639800305,30.32291376,164.8,164.77,0.03951487]
["bitfinex-derivatives","SOLF0:USTF0",1749639800510,30.32291376,164.8,164.78,5.53332947]
["bitfinex-derivatives","SOLF0:USTF0",1749639800710,30.32291376,164.8,164.77,0.03951487]
["bitfinex-derivatives","SOLF0:USTF0",1749639800911,30.32291376,164.8,164.78,5.53303019]
["bitfinex-derivatives","SOLF0:USTF0",1749639801107,30.32291376,164.8,164.79,5.53303019]
["bitfinex-derivatives","SOLF0:USTF0",1749639804318,30.32291376,164.8,164.79,12.45245787]
["bitfinex-derivatives","SOLF0:USTF0",1749639804612,30.32291376,164.8,164.79,12.45248954]
["bitfinex-derivatives","SOLF0:USTF0",1749639805117,30.32291376,164.8,164.79,12.45253707]
["bitfinex-derivatives","SOLF0:USTF0",1749639805317,30.32291376,164.8,164.79,12.45239643]
["bitfinex-derivatives","SOLF0:USTF0",1749639805715,30.32291376,164.8,164.79,5.53303019]
["bitfinex-derivatives","SOLF0:USTF0",1749639806020,30.32291376,164.8,164.79,12.45238938]
["bitfinex-derivatives","SOLF0:USTF0",1749639807017,30.32291376,164.8,164.79,12.45234709]
["bitfinex-derivatives","SOLF0:USTF0",1749639807217,30.32291376,164.8,164.79,5.53303019]
["bitfinex-derivatives","SOLF0:USTF0",1749639807618,30.32291376,164.8,164.79,12.45044716]
["bitfinex-derivatives","SOLF0:USTF0",1749639807819,30.32291376,164.8,164.79,12.45044011]
["bitfinex-derivatives","SOLF0:USTF0",1749639808011,30.32291376,164.8,164.79,5.53303019]
["bitfinex-derivatives","SOLF0:USTF0",1749639808213,30.32291376,164.8,164.79,12.45044011]
["bitfinex-derivatives","SOLF0:USTF0",1749639808413,30.32291376,164.8,164.79,5.53303019]
["bitfinex-derivatives","SOLF0:USTF0",1749639808614,30.32291376,164.8,164.79,12.45044011]
["bitfinex-derivatives","SOLF0:USTF0",1749639808815,30.32291376,164.8,164.79,5.53303019]
["bitfinex-derivatives","SOLF0:USTF0",1749639809214,30.32291376,164.8,164.79,12.45092224]
["bitfinex-derivatives","SOLF0:USTF0",1749639809412,30.32291376,164.8,164.79,12.45092225]
["bitfinex-derivatives","SOLF0:USTF0",1749639809822,30.32291376,164.8,164.77,0.03951487]
["bitfinex-derivatives","SOLF0:USTF0",1749639810022,3.5368818,164.79,164.77,0.03951487]
["bitfinex-derivatives","SOLF0:USTF0",1749639810620,33.85979556,164.8,164.77,0.03951487]
["bitfinex-derivatives","SOLF0:USTF0",1749639811022,3.53838014,164.79,164.77,0.03951487]
["bitfinex-derivatives","SOLF0:USTF0",1749639811727,30.32291376,164.8,164.77,0.03951487]
["bitfinex-derivatives","SOLF0:USTF0",1749639815835,30.32291376,164.8,164.78,5.61830914]
["bitfinex-derivatives","SOLF0:USTF0",1749639816020,30.32291376,164.8,164.79,5.61815101]
["bitfinex-derivatives","SOLF0:USTF0",1749639816222,0.04291376,164.8,164.79,5.61815101]
["bitfinex-derivatives","SOLF0:USTF0",1749639816627,0.04291376,164.8,164.77,0.03951487]
["bitfinex-derivatives","SOLF0:USTF0",1749639816940,3.53753931,164.78,164.77,0.03951487]
["bitfinex-derivatives","SOLF0:USTF0",1749639820234,3.53908522,164.78,164.71,5.66023382]
["bitfinex-derivatives","SOLF0:USTF0",1749639820441,3.53908522,164.75,164.72,5.61648719]
["bitfinex-derivatives","SOLF0:USTF0",1749639820741,3.53908522,164.73,164.7,5.66023382]
["bitfinex-derivatives","SOLF0:USTF0",1749639821038,3.53908522,164.73,164.71,18.81873828]
["bitfinex-derivatives","SOLF0:USTF0",1749639821239,3.53908522,164.73,164.72,5.61668022]
["bitfinex-derivatives","SOLF0:USTF0",1749639821439,3.58189549,164.73,164.72,12.52997253]
["bitfinex-derivatives","SOLF0:USTF0",1749639821641,3.58189549,164.73,164.72,12.5300319]
["bitfinex-derivatives","SOLF0:USTF0",1749639821941,3.58189549,164.73,164.72,5.61668022]
["bitfinex-derivatives","SOLF0:USTF0",1749639822141,3.58189549,164.73,164.72,12.53002484]
["bitfinex-derivatives","SOLF0:USTF0",1749639822341,3.58189549,164.73,164.72,5.61668022]
["bitfinex-derivatives","SOLF0:USTF0",1749639822641,3.58189549,164.73,164.69,0.04019298]
["bitfinex-derivatives","SOLF0:USTF0",1749639822642,7.12098071,164.73,164.69,0.04019298]
["bitfinex-derivatives","SOLF0:USTF0",1749639822842,3.53908522,164.7,164.69,0.04019298]
["bitfinex-derivatives","SOLF0:USTF0",1749639823040,33.85908522,164.7,164.69,0.04019298]
["bitfinex-derivatives","SOLF0:USTF0",1749639824033,0.45980702,164.69,164.61,32.5148]
["bitfinex-derivatives","SOLF0:USTF0",1749639824337,3.53908522,164.68,164.62,6.29135894]
["bitfinex-derivatives","SOLF0:USTF0",1749639824640,3.53908522,164.68,164.63,6.29135894]
["bitfinex-derivatives","SOLF0:USTF0",1749639824838,3.53908522,164.68,164.61,32.5148]
["bitfinex-derivatives","SOLF0:USTF0",1749639825043,0.04192004,164.66,164.63,0.03828224]
["bitfinex-derivatives","SOLF0:USTF0",1749639825340,0.04192004,164.66,164.64,6.28811722]
["bitfinex-derivatives","SOLF0:USTF0",1749639825540,0.04192004,164.66,164.63,0.03828224]
["bitfinex-derivatives","SOLF0:USTF0",1749639825735,0.04192004,164.66,164.64,6.32319021]
["bitfinex-derivatives","SOLF0:USTF0",1749639825941,0.04192004,164.66,164.63,0.03828224]
["bitfinex-derivatives","SOLF0:USTF0",1749639826136,0.04192004,164.66,164.64,6.32319021]
["bitfinex-derivatives","SOLF0:USTF0",1749639826343,0.04192004,164.66,164.63,0.03828224]
["bitfinex-derivatives","SOLF0:USTF0",1749639826742,0.04192004,164.66,164.64,6.3235441]
["bitfinex-derivatives","SOLF0:USTF0",1749639826940,0.04192004,164.66,164.63,0.03828224]
["bitfinex-derivatives","SOLF0:USTF0",1749639827143,0.04192004,164.66,164.64,6.3235441]
["bitfinex-derivatives","SOLF0:USTF0",1749639827344,0.04192004,164.66,164.63,0.03828224]
["bitfinex-derivatives","SOLF0:USTF0",1749639831744,0.04192004,164.66,164.63,3.58010134]
["bitfinex-derivatives","SOLF0:USTF0",1749639831951,3.5418191,164.71,164.63,3.58010134]
["bitfinex-derivatives","SOLF0:USTF0",1749639831952,3.5418191,164.72,164.65,3.5418191]
["bitfinex-derivatives","SOLF0:USTF0",1749639832167,30.34,164.73,164.66,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1749639832456,30.34,164.73,164.67,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1749639832858,0.04016253,164.72,164.68,0.04192581]
["bitfinex-derivatives","SOLF0:USTF0",1749639834458,0.04016253,164.72,164.69,5.47613392]
["bitfinex-derivatives","SOLF0:USTF0",1749639834662,0.04016253,164.72,164.68,0.04192581]
["bitfinex-derivatives","SOLF0:USTF0",1749639834857,0.04016253,164.72,164.69,5.47613392]
["bitfinex-derivatives","SOLF0:USTF0",1749639835052,0.04016253,164.72,164.68,0.04192581]
["bitfinex-derivatives","SOLF0:USTF0",1749639835252,0.04016253,164.72,164.69,5.46748005]
["bitfinex-derivatives","SOLF0:USTF0",1749639835453,0.04016253,164.72,164.68,3.58219518]
["bitfinex-derivatives","SOLF0:USTF0",1749639835659,0.04016253,164.72,164.69,5.46744577]
["bitfinex-derivatives","SOLF0:USTF0",1749639835952,0.04016253,164.72,164.68,3.58219518]
["bitfinex-derivatives","SOLF0:USTF0",1749639836154,0.04016253,164.72,164.69,5.46735721]
["bitfinex-derivatives","SOLF0:USTF0",1749639836358,0.04016253,164.72,164.68,3.58219518]
["bitfinex-derivatives","SOLF0:USTF0",1749639836559,0.04016253,164.72,164.69,5.46752256]
["bitfinex-derivatives","SOLF0:USTF0",1749639836761,0.04016253,164.72,164.68,3.58219518]
["bitfinex-derivatives","SOLF0:USTF0",1749639836959,0.04016253,164.72,164.69,5.46752256]
["bitfinex-derivatives","SOLF0:USTF0",1749639837158,0.04016253,164.72,164.69,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1749639837664,0.04016253,164.72,164.7,5.46778217]
["bitfinex-derivatives","SOLF0:USTF0",1749639837863,0.04016253,164.72,164.69,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1749639838055,0.04016253,164.72,164.7,5.46778217]
["bitfinex-derivatives","SOLF0:USTF0",1749639838255,0.04016253,164.72,164.71,5.4680552]
["bitfinex-derivatives","SOLF0:USTF0",1749639838459,0.04016253,164.72,164.69,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1749639838760,0.04016253,164.72,164.7,5.46833417]
["bitfinex-derivatives","SOLF0:USTF0",1749639838954,0.04016253,164.72,164.69,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1749639839263,0.04016253,164.72,164.7,5.46850574]
["bitfinex-derivatives","SOLF0:USTF0",1749639839464,0.04016253,164.72,164.69,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1749639839761,0.04016253,164.72,164.7,5.46923719]
["bitfinex-derivatives","SOLF0:USTF0",1749639839958,0.04016253,164.72,164.69,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1749639840162,0.04016253,164.72,164.7,5.46923719]
["bitfinex-derivatives","SOLF0:USTF0",1749639840356,0.04016253,164.72,164.69,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1749639840559,0.04016253,164.72,164.7,5.46999828]
["bitfinex-derivatives","SOLF0:USTF0",1749639840751,0.04016253,164.72,164.69,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1749639840952,0.04016253,164.72,164.7,5.46999828]
["bitfinex-derivatives","SOLF0:USTF0",1749639841251,0.04016253,164.72,164.69,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1749639841457,0.04016253,164.72,164.7,5.47066298]
["bitfinex-derivatives","SOLF0:USTF0",1749639841763,0.04016253,164.72,164.69,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1749639841963,0.04016253,164.72,164.7,5.47066298]
["bitfinex-derivatives","SOLF0:USTF0",1749639842161,0.04016253,164.72,164.69,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1749639842363,0.04016253,164.72,164.7,5.47100482]
["bitfinex-derivatives","SOLF0:USTF0",1749639842561,0.04016253,164.72,164.69,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1749639842763,0.04016253,164.72,164.7,5.47100482]
["bitfinex-derivatives","SOLF0:USTF0",1749639842958,0.04016253,164.72,164.69,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1749639843159,0.04016253,164.72,164.7,5.4710037]
["bitfinex-derivatives","SOLF0:USTF0",1749639843357,0.04016253,164.72,164.69,5.54036937]
["bitfinex-derivatives","SOLF0:USTF0",1749639843559,0.04016253,164.72,164.7,5.471191]
["bitfinex-derivatives","SOLF0:USTF0",1749639843756,0.04016253,164.72,164.71,5.471191]
["bitfinex-derivatives","SOLF0:USTF0",1749639846664,30.34,164.76,164.71,5.471191]
["bitfinex-derivatives","SOLF0:USTF0",1749639846862,30.34,164.76,164.72,5.471191]
["bitfinex-derivatives","SOLF0:USTF0",1749639847065,30.34,164.76,164.73,5.471191]
["bitfinex-derivatives","SOLF0:USTF0",1749639847263,30.34,164.76,164.7,3.54026937]
["bitfinex-derivatives","SOLF0:USTF0",1749639847565,30.34,164.76,164.71,5.46404729]
["bitfinex-derivatives","SOLF0:USTF0",1749639847768,0.04644517,164.75,164.72,5.50470033]
["bitfinex-derivatives","SOLF0:USTF0",1749639847967,0.04644517,164.75,164.73,5.46404729]
["bitfinex-derivatives","SOLF0:USTF0",1749639848166,0.04644517,164.75,164.72,0.04065304]
["bitfinex-derivatives","SOLF0:USTF0",1749639848355,0.04644517,164.75,164.73,5.4646916]
["bitfinex-derivatives","SOLF0:USTF0",1749639848556,0.04644517,164.75,164.72,0.04065304]
["bitfinex-derivatives","SOLF0:USTF0",1749639848761,0.04644517,164.75,164.73,5.4646916]
["bitfinex-derivatives","SOLF0:USTF0",1749639848960,0.04644517,164.75,164.72,0.04065304]
["bitfinex-derivatives","SOLF0:USTF0",1749639849164,0.04644517,164.75,164.73,5.4646916]
["bitfinex-derivatives","SOLF0:USTF0",1749639849464,0.04644517,164.75,164.72,0.04065304]
["bitfinex-derivatives","SOLF0:USTF0",1749639849662,0.04644517,164.75,164.73,5.45962488]
["bitfinex-derivatives","SOLF0:USTF0",1749639849865,0.04644517,164.75,164.72,0.04065304]
["bitfinex-derivatives","SOLF0:USTF0",1749639850065,0.04644517,164.75,164.73,5.4595886]
["bitfinex-derivatives","SOLF0:USTF0",1749639850266,0.04644517,164.75,164.72,0.04065304]
["bitfinex-derivatives","SOLF0:USTF0",1749639850467,0.04644517,164.75,164.73,5.46050544]
["bitfinex-derivatives","SOLF0:USTF0",1749639850668,0.04644517,164.75,164.72,0.04065304]
["bitfinex-derivatives","SOLF0:USTF0",1749639850868,0.04644517,164.75,164.73,5.46050544]
["bitfinex-derivatives","SOLF0:USTF0",1749639851070,0.04644517,164.75,164.72,0.04065304]
["bitfinex-derivatives","SOLF0:USTF0",1749639851369,0.04644517,164.75,164.73,5.46049797]
["bitfinex-derivatives","SOLF0:USTF0",1749639851571,0.04644517,164.75,164.74,5.46130521]
["bitfinex-derivatives","SOLF0:USTF0",1749639855659,0.04644517,164.75,164.74,5.46188876]
["bitfinex-derivatives","SOLF0:USTF0",1749639856974,497.32,164.79,164.74,5.46188876]
["bitfinex-derivatives","SOLF0:USTF0",1749639857168,147.62,164.79,164.75,5.46188876]
["bitfinex-derivatives","SOLF0:USTF0",1749639857368,147.62,164.79,164.72,3.54026937]
["bitfinex-derivatives","SOLF0:USTF0",1749639857568,147.62,164.79,164.73,12.27383115]
["bitfinex-derivatives","SOLF0:USTF0",1749639857873,147.62,164.79,164.72,3.54026937]
["bitfinex-derivatives","SOLF0:USTF0",1749639857874,0.04267026,164.78,164.74,5.50057405]
["bitfinex-derivatives","SOLF0:USTF0",1749639858070,0.04267026,164.78,164.75,5.46179236]
["bitfinex-derivatives","SOLF0:USTF0",1749639858266,0.04267026,164.78,164.74,0.03878169]
["bitfinex-derivatives","SOLF0:USTF0",1749639858465,0.04267026,164.78,164.75,5.46185491]
["bitfinex-derivatives","SOLF0:USTF0",1749639858672,0.04267026,164.78,164.74,0.03878169]
["bitfinex-derivatives","SOLF0:USTF0",1749639858975,0.04267026,164.78,164.75,5.4617579]
["bitfinex-derivatives","SOLF0:USTF0",1749639859172,0.04267026,164.78,164.74,3.57905106]
["bitfinex-derivatives","SOLF0:USTF0",1749639859373,0.04267026,164.78,164.75,5.46131508]
["bitfinex-derivatives","SOLF0:USTF0",1749639859573,0.04267026,164.78,164.74,3.57905106]
["bitfinex-derivatives","SOLF0:USTF0",1749639859773,0.04267026,164.78,164.75,5.45857381]
["bitfinex-derivatives","SOLF0:USTF0",1749639859973,0.04267026,164.78,164.74,3.57905106]
["bitfinex-derivatives","SOLF0:USTF0",1749639860269,0.04267026,164.78,164.75,5.45845389]
["bitfinex-derivatives","SOLF0:USTF0",1749639860471,0.04267026,164.78,164.76,5.45845389]
["bitfinex-derivatives","SOLF0:USTF0",1749639860668,0.04267026,164.78,164.74,3.57905106]
["bitfinex-derivatives","SOLF0:USTF0",1749639860874,0.04267026,164.78,164.75,5.45825081]
["bitfinex-derivatives","SOLF0:USTF0",1749639861077,0.04267026,164.78,164.76,5.45825081]
["bitfinex-derivatives","SOLF0:USTF0",1749639861277,0.04267026,164.78,164.74,3.57905106]
["bitfinex-derivatives","SOLF0:USTF0",1749639861576,0.04267026,164.78,164.75,5.45865384]
["bitfinex-derivatives","SOLF0:USTF0",1749639861780,0.04267026,164.78,164.76,5.45865384]
["bitfinex-derivatives","SOLF0:USTF0",1749639861973,0.04267026,164.78,164.74,3.57905106]
["bitfinex-derivatives","SOLF0:USTF0",1749639862178,0.04267026,164.78,164.75,5.45858639]
["bitfinex-derivatives","SOLF0:USTF0",1749639862477,0.04267026,164.78,164.76,5.45858639]
["bitfinex-derivatives","SOLF0:USTF0",1749639862774,0.04267026,164.78,164.74,3.57905106]
["bitfinex-derivatives","SOLF0:USTF0",1749639862978,0.04267026,164.78,164.75,5.4580951]
["bitfinex-derivatives","SOLF0:USTF0",1749639863175,0.04267026,164.78,164.76,5.4580951]
["bitfinex-derivatives","SOLF0:USTF0",1749639863376,0.04267026,164.78,164.74,0.03878169]
["bitfinex-derivatives","SOLF0:USTF0",1749639863578,0.04267026,164.78,164.75,5.45758468]
["bitfinex-derivatives","SOLF0:USTF0",1749639863889,0.04267026,164.78,164.74,0.03878169]
["bitfinex-derivatives","SOLF0:USTF0",1749639864076,0.04267026,164.78,164.75,5.45768413]
["bitfinex-derivatives","SOLF0:USTF0",1749639864373,0.04267026,164.78,164.74,0.03878169]
["bitfinex-derivatives","SOLF0:USTF0",1749639864572,0.04267026,164.78,164.75,5.45740789]
["bitfinex-derivatives","SOLF0:USTF0",1749639864769,0.04267026,164.78,164.76,5.4544107]
["bitfinex-derivatives","SOLF0:USTF0",1749639864975,0.04267026,164.78,164.74,3.57905106]
["bitfinex-derivatives","SOLF0:USTF0",1749639865173,0.04267026,164.78,164.75,12.26280239]
["bitfinex-derivatives","SOLF0:USTF0",1749639865376,0.04267026,164.78,164.76,5.45430612]
["bitfinex-derivatives","SOLF0:USTF0",1749639865576,0.04267026,164.78,164.74,3.57905106]
["bitfinex-derivatives","SOLF0:USTF0",1749639865777,0.04267026,164.78,164.75,5.45347947]
["bitfinex-derivatives","SOLF0:USTF0",1749639865983,0.04267026,164.78,164.76,5.45347947]
["bitfinex-derivatives","SOLF0:USTF0",1749639866281,0.04267026,164.78,164.74,0.03878169]
["bitfinex-derivatives","SOLF0:USTF0",1749639866488,0.04267026,164.78,164.75,5.45281952]
["bitfinex-derivatives","SOLF0:USTF0",1749639866674,0.04267026,164.78,164.76,5.45281952]
["bitfinex-derivatives","SOLF0:USTF0",1749639866875,0.04267026,164.78,164.74,0.03878169]
["bitfinex-derivatives","SOLF0:USTF0",1749639867076,0.04267026,164.78,164.75,5.45282699]
["bitfinex-derivatives","SOLF0:USTF0",1749639867275,0.04267026,164.78,164.76,5.45282699]
["bitfinex-derivatives","SOLF0:USTF0",1749639867478,0.04267026,164.78,164.74,0.03878169]
["bitfinex-derivatives","SOLF0:USTF0",1749639867781,0.04267026,164.78,164.75,5.45218377]
["bitfinex-derivatives","SOLF0:USTF0",1749639867978,0.04267026,164.78,164.74,0.03878169]
["bitfinex-derivatives","SOLF0:USTF0",1749639868181,0.04267026,164.78,164.75,5.45227548]
["bitfinex-derivatives","SOLF0:USTF0",1749639868372,0.04267026,164.78,164.74,0.03878169]
["bitfinex-derivatives","SOLF0:USTF0",1749639868576,0.04267026,164.78,164.75,5.45292397]
["bitfinex-derivatives","SOLF0:USTF0",1749639868781,0.04267026,164.78,164.74,0.03878169]
["bitfinex-derivatives","SOLF0:USTF0",1749639869083,0.04267026,164.78,164.75,5.45293144]
["bitfinex-derivatives","SOLF0:USTF0",1749639869285,0.04267026,164.78,164.74,0.03878169]
["bitfinex-derivatives","SOLF0:USTF0",1749639869579,0.04267026,164.78,164.75,12.28563934]
["bitfinex-derivatives","SOLF0:USTF0",1749639869776,0.04267026,164.78,164.76,6.83168869]
["bitfinex-derivatives","SOLF0:USTF0",1749639869981,0.04267026,164.78,164.74,0.03878169]
["bitfinex-derivatives","SOLF0:USTF0",1749639870181,0.04267026,164.78,164.75,5.45395065]
["bitfinex-derivatives","SOLF0:USTF0",1749639870382,0.04267026,164.78,164.74,0.03878169]
["bitfinex-derivatives","SOLF0:USTF0",1749639870584,0.04267026,164.78,164.75,5.45516787]
["bitfinex-derivatives","SOLF0:USTF0",1749639870882,0.04267026,164.78,164.74,0.03878169]
["bitfinex-derivatives","SOLF0:USTF0",1749639871074,0.04267026,164.78,164.75,12.28687641]
["bitfinex-derivatives","SOLF0:USTF0",1749639871279,0.04267026,164.78,164.76,6.83170854]
["bitfinex-derivatives","SOLF0:USTF0",1749639871478,0.04267026,164.78,164.74,0.03878169]
["bitfinex-derivatives","SOLF0:USTF0",1749639871676,0.04267026,164.78,164.75,12.28820993]
["bitfinex-derivatives","SOLF0:USTF0",1749639871880,0.04267026,164.78,164.76,6.83168871]
["bitfinex-derivatives","SOLF0:USTF0",1749639872080,0.04267026,164.78,164.74,0.03878169]
["bitfinex-derivatives","SOLF0:USTF0",1749639872284,0.04267026,164.78,164.75,12.29182118]
["bitfinex-derivatives","SOLF0:USTF0",1749639872480,0.04267026,164.78,164.76,12.29182118]
["bitfinex-derivatives","SOLF0:USTF0",1749639872677,0.04267026,164.78,164.74,0.03878169]
["bitfinex-derivatives","SOLF0:USTF0",1749639872872,0.04267026,164.78,164.75,12.29340778]
["bitfinex-derivatives","SOLF0:USTF0",1749639873077,0.04267026,164.78,164.76,5.45810782]
["bitfinex-derivatives","SOLF0:USTF0",1749639873278,0.04267026,164.78,164.74,0.03878169]
["bitfinex-derivatives","SOLF0:USTF0",1749639873487,0.04267026,164.78,164.75,5.46007757]
["bitfinex-derivatives","SOLF0:USTF0",1749639873674,0.04267026,164.78,164.76,12.29537753]
["bitfinex-derivatives","SOLF0:USTF0",1749639873878,0.04267026,164.78,164.74,0.03878169]
["bitfinex-derivatives","SOLF0:USTF0",1749639874078,0.04267026,164.78,164.75,12.29537752]
["bitfinex-derivatives","SOLF0:USTF0",1749639874276,0.04267026,164.78,164.76,5.46007757]
["bitfinex-derivatives","SOLF0:USTF0",1749639874475,0.04267026,164.78,164.74,0.03878169]
["bitfinex-derivatives","SOLF0:USTF0",1749639874687,3.58293963,164.78,164.74,0.03878169]
["bitfinex-derivatives","SOLF0:USTF0",1749639875378,3.58293963,164.78,164.75,5.47122305]
["bitfinex-derivatives","SOLF0:USTF0",1749639875582,3.58293963,164.78,164.74,0.03878169]
["bitfinex-derivatives","SOLF0:USTF0",1749639875978,3.58293963,164.78,164.75,5.47123684]
["bitfinex-derivatives","SOLF0:USTF0",1749639876178,0.04267026,164.78,164.76,5.47110953]
["bitfinex-derivatives","SOLF0:USTF0",1749639876388,0.04267026,164.78,164.74,0.03878169]
["bitfinex-derivatives","SOLF0:USTF0",1749639876691,0.04267026,164.78,164.75,12.30941416]
["bitfinex-derivatives","SOLF0:USTF0",1749639876880,0.04267026,164.78,164.76,5.4736945]
["bitfinex-derivatives","SOLF0:USTF0",1749639877084,0.04267026,164.78,164.77,5.47301831]
["bitfinex-derivatives","SOLF0:USTF0",1749639877288,0.04267026,164.78,164.77,12.30809981]
["bitfinex-derivatives","SOLF0:USTF0",1749639877482,0.04267026,164.78,164.77,12.30989863]
["bitfinex-derivatives","SOLF0:USTF0",1749639877790,0.04267026,164.78,164.77,12.30989737]
["bitfinex-derivatives","SOLF0:USTF0",1749639877985,0.04267026,164.78,164.77,12.30989738]
["bitfinex-derivatives","SOLF0:USTF0",1749639878283,0.04267026,164.78,164.77,5.47301831]
["bitfinex-derivatives","SOLF0:USTF0",1749639878490,0.04267026,164.78,164.77,12.30978443]
["bitfinex-derivatives","SOLF0:USTF0",1749639878683,0.04267026,164.78,164.77,5.47301831]
["bitfinex-derivatives","SOLF0:USTF0",1749639880894,0.04267026,164.78,164.77,12.30988299]
["bitfinex-derivatives","SOLF0:USTF0",1749639881183,0.04267026,164.78,164.77,5.47301831]
["bitfinex-derivatives","SOLF0:USTF0",1749639881388,0.04267026,164.78,164.77,12.30994079]
["bitfinex-derivatives","SOLF0:USTF0",1749639881589,0.04267026,164.78,164.77,5.47301831]
["bitfinex-derivatives","SOLF0:USTF0",1749639881790,0.04267026,164.78,164.77,12.30976667]
["bitfinex-derivatives","SOLF0:USTF0",1749639882190,0.04267026,164.78,164.77,5.47301831]
["bitfinex-derivatives","SOLF0:USTF0",1749639882380,0.04267026,164.78,164.77,12.30984092]
["bitfinex-derivatives","SOLF0:USTF0",1749639882583,0.04267026,164.78,164.77,5.47301831]
["bitfinex-derivatives","SOLF0:USTF0",1749639882778,0.04267026,164.78,164.77,12.30440389]
["bitfinex-derivatives","SOLF0:USTF0",1749639882990,0.04267026,164.78,164.77,5.47301831]
["bitfinex-derivatives","SOLF0:USTF0",1749639883190,0.04267026,164.78,164.77,12.30318699]
["bitfinex-derivatives","SOLF0:USTF0",1749639883392,0.04267026,164.78,164.77,5.47301831]
["bitfinex-derivatives","SOLF0:USTF0",1749639884185,3.58054409,164.78,164.77,5.47301831]
["bitfinex-derivatives","SOLF0:USTF0",1749639884792,0.04267026,164.78,164.77,5.47301831]
["bitfinex-derivatives","SOLF0:USTF0",1749639885794,0.04267026,164.78,164.77,12.30318193]
["bitfinex-derivatives","SOLF0:USTF0",1749639886090,0.04267026,164.78,164.77,18.53012916]
["bitfinex-derivatives","SOLF0:USTF0",1749639886290,0.04267026,164.78,164.77,11.69996554]
["bitfinex-derivatives","SOLF0:USTF0",1749639886590,0.04267026,164.78,164.77,18.54856035]
["bitfinex-derivatives","SOLF0:USTF0",1749639886790,0.04267026,164.78,164.77,18.54848996]
["bitfinex-derivatives","SOLF0:USTF0",1749639886988,0.04267026,164.78,164.77,12.32157795]
["bitfinex-derivatives","SOLF0:USTF0",1749639887588,0.04267026,164.78,164.77,12.32157845]
["bitfinex-derivatives","SOLF0:USTF0",1749639887781,0.04267026,164.78,164.77,11.69993082]
["bitfinex-derivatives","SOLF0:USTF0",1749639887985,0.04267026,164.78,164.77,18.54851085]
["bitfinex-derivatives","SOLF0:USTF0",1749639888188,0.04267026,164.78,164.77,11.69997125]
["bitfinex-derivatives","SOLF0:USTF0",1749639888689,0.04267026,164.78,164.77,5.47301831]
["bitfinex-derivatives","SOLF0:USTF0",1749639888895,0.04267026,164.78,164.77,12.32161824]
["bitfinex-derivatives","SOLF0:USTF0",1749639889103,0.04267026,164.78,164.77,5.47301831]
["bitfinex-derivatives","SOLF0:USTF0",1749639889392,0.04267026,164.78,164.77,12.32184961]
["bitfinex-derivatives","SOLF0:USTF0",1749639889994,0.04267026,164.78,164.77,12.32187086]
["bitfinex-derivatives","SOLF0:USTF0",1749639890692,0.04267026,164.78,164.77,5.47301831]
["bitfinex-derivatives","SOLF0:USTF0",1749639890891,0.04267026,164.78,164.77,12.32181168]
["bitfinex-derivatives","SOLF0:USTF0",1749639891288,0.04267026,164.78,164.77,5.47301831]
["bitfinex-derivatives","SOLF0:USTF0",1749639891485,0.04267026,164.78,164.77,12.32187086]
["bitfinex-derivatives","SOLF0:USTF0",1749639891689,3.58054409,164.78,164.77,5.47301831]
["bitfinex-derivatives","SOLF0:USTF0",1749639891990,3.58054409,164.78,164.74,0.03878169]
["bitfinex-derivatives","SOLF0:USTF0",1749639892187,30.32,164.77,164.75,5.52735205]
["bitfinex-derivatives","SOLF0:USTF0",1749639892390,30.32,164.77,164.76,5.52735205]
["bitfinex-derivatives","SOLF0:USTF0",1749639893498,33.85917134,164.77,164.76,5.52735205]
["bitfinex-derivatives","SOLF0:USTF0",1749639897300,33.85917134,164.77,164.74,0.03878169]
["bitfinex-derivatives","SOLF0:USTF0",1749639897497,33.85917134,164.77,164.75,5.48272854]
["bitfinex-derivatives","SOLF0:USTF0",1749639897702,33.85917134,164.77,164.74,0.03878169]
["bitfinex-derivatives","SOLF0:USTF0",1749639897900,33.85917134,164.77,164.75,5.48275064]
["bitfinex-derivatives","SOLF0:USTF0",1749639898103,33.85917134,164.77,164.74,0.03878169]
["bitfinex-derivatives","SOLF0:USTF0",1749639898302,33.85917134,164.77,164.75,5.48275064]
["bitfinex-derivatives","SOLF0:USTF0",1749639898498,33.85917134,164.77,164.74,0.03878169]
["bitfinex-derivatives","SOLF0:USTF0",1749639898708,3.53917134,164.75,164.74,0.03878169]
["bitfinex-derivatives","SOLF0:USTF0",1749639899002,3.53917134,164.75,164.74,5.52121016]
["bitfinex-derivatives","SOLF0:USTF0",1749639900613,3.53917134,164.75,164.74,0.03878169]
["bitfinex-derivatives","SOLF0:USTF0",1749639900807,3.53917134,164.75,164.7,5.66953216]
["bitfinex-derivatives","SOLF0:USTF0",1749639901115,3.53917134,164.72,164.68,5.66953216]
["bitfinex-derivatives","SOLF0:USTF0",1749639901611,3.53917134,164.72,164.69,6.23885901]
["bitfinex-derivatives","SOLF0:USTF0",1749639901803,3.57825331,164.72,164.69,0.04215038]
["bitfinex-derivatives","SOLF0:USTF0",1749639904207,0.03908197,164.72,164.69,0.04215038]
["bitfinex-derivatives","SOLF0:USTF0",1749639906120,30.3,164.73,164.69,0.04215038]
["bitfinex-derivatives","SOLF0:USTF0",1749639906312,33.83917134,164.76,164.7,6.81833054]
["bitfinex-derivatives","SOLF0:USTF0",1749639906508,33.83917134,164.76,164.69,0.04215038]
["bitfinex-derivatives","SOLF0:USTF0",1749639906715,33.83917134,164.76,164.7,6.81833005]
["bitfinex-derivatives","SOLF0:USTF0",1749639907014,33.83917134,164.76,164.69,0.04215038]
["bitfinex-derivatives","SOLF0:USTF0",1749639907210,0.04125294,164.74,164.7,6.81832959]
["bitfinex-derivatives","SOLF0:USTF0",1749639907411,0.04125294,164.74,164.7,2.018]
["bitfinex-derivatives","SOLF0:USTF0",1749639907632,0.04125294,164.74,164.71,6.81828006]
["bitfinex-derivatives","SOLF0:USTF0",1749639907914,0.04125294,164.74,164.7,2.018]
["bitfinex-derivatives","SOLF0:USTF0",1749639908108,0.04125294,164.74,164.71,6.82145118]
["bitfinex-derivatives","SOLF0:USTF0",1749639908313,3.58042428,164.74,164.72,6.82145118]
["bitfinex-derivatives","SOLF0:USTF0",1749639908512,3.53917134,164.73,164.69,0.04215038]
["bitfinex-derivatives","SOLF0:USTF0",1749639908710,3.53917134,164.71,164.69,0.04215038]
["bitfinex-derivatives","SOLF0:USTF0",1749639909120,3.53917134,164.71,164.63,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1749639909121,3.53917134,164.71,164.63,7.84603216]
["bitfinex-derivatives","SOLF0:USTF0",1749639909316,3.53917134,164.67,164.64,13.07062846]
["bitfinex-derivatives","SOLF0:USTF0",1749639909517,3.53917134,164.67,164.65,6.8228704]
["bitfinex-derivatives","SOLF0:USTF0",1749639909713,3.53917134,164.67,164.63,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1749639910018,3.53917134,164.67,164.64,6.82307223]
["bitfinex-derivatives","SOLF0:USTF0",1749639910215,3.58577663,164.67,164.63,2.21885261]
["bitfinex-derivatives","SOLF0:USTF0",1749639910415,3.58577663,164.67,164.64,6.82314477]
["bitfinex-derivatives","SOLF0:USTF0",1749639910612,3.58577663,164.67,164.63,2.21885261]
["bitfinex-derivatives","SOLF0:USTF0",1749639910819,3.58577663,164.67,164.64,6.82310665]
["bitfinex-derivatives","SOLF0:USTF0",1749639911026,3.58577663,164.67,164.63,2.21885261]
["bitfinex-derivatives","SOLF0:USTF0",1749639911320,3.58577663,164.67,164.64,6.82325664]
["bitfinex-derivatives","SOLF0:USTF0",1749639911518,3.58577663,164.67,164.63,2.21885261]
["bitfinex-derivatives","SOLF0:USTF0",1749639911722,3.58577663,164.67,164.64,6.82327699]
["bitfinex-derivatives","SOLF0:USTF0",1749639912022,3.58577663,164.67,164.63,2.21885261]
["bitfinex-derivatives","SOLF0:USTF0",1749639912623,3.53917134,164.65,164.63,0.04235261]
["bitfinex-derivatives","SOLF0:USTF0",1749639913322,30.3,164.64,164.63,0.04235261]
["bitfinex-derivatives","SOLF0:USTF0",1749639917529,33.83917134,164.64,164.63,0.04235261]
["bitfinex-derivatives","SOLF0:USTF0",1749639924129,30.3,164.64,164.63,0.04235261]
["bitfinex-derivatives","SOLF0:USTF0",1749639926630,33.83917134,164.64,164.63,0.04235261]
["bitfinex-derivatives","SOLF0:USTF0",1749639928730,30.3,164.64,164.63,0.04235261]
["bitfinex-derivatives","SOLF0:USTF0",1749639930731,33.83917134,164.64,164.63,0.04235261]
["bitfinex-derivatives","SOLF0:USTF0",1749639933527,0.04660529,164.67,164.63,0.04235261]
["bitfinex-derivatives","SOLF0:USTF0",1749639933928,0.04660529,164.67,164.63,6.35885261]
["bitfinex-derivatives","SOLF0:USTF0",1749639934633,0.04660529,164.67,164.64,5.47778449]
["bitfinex-derivatives","SOLF0:USTF0",1749639934830,0.04660529,164.67,164.63,6.35885261]
["bitfinex-derivatives","SOLF0:USTF0",1749639935027,0.04660529,164.67,164.64,5.47777703]
["bitfinex-derivatives","SOLF0:USTF0",1749639935226,0.04660529,164.67,164.65,5.47777703]
["bitfinex-derivatives","SOLF0:USTF0",1749639935427,30.32,164.7,164.64,3.54377369]
["bitfinex-derivatives","SOLF0:USTF0",1749639935628,30.32,164.7,164.65,5.47913765]
["bitfinex-derivatives","SOLF0:USTF0",1749639935930,30.32,164.7,164.64,3.54377369]
["bitfinex-derivatives","SOLF0:USTF0",1749639936131,30.32,164.7,164.65,5.47976875]
["bitfinex-derivatives","SOLF0:USTF0",1749639936327,0.04218215,164.69,164.64,3.54377369]
["bitfinex-derivatives","SOLF0:USTF0",1749639936527,0.04218215,164.69,164.65,5.48171463]
["bitfinex-derivatives","SOLF0:USTF0",1749639936728,0.04218215,164.69,164.64,3.54377369]
["bitfinex-derivatives","SOLF0:USTF0",1749639936929,0.04218215,164.69,164.65,5.48226937]
["bitfinex-derivatives","SOLF0:USTF0",1749639937129,0.04218215,164.69,164.64,3.54377369]
["bitfinex-derivatives","SOLF0:USTF0",1749639937331,0.04218215,164.69,164.65,5.48226937]
["bitfinex-derivatives","SOLF0:USTF0",1749639937533,0.04218215,164.69,164.64,3.54377369]
["bitfinex-derivatives","SOLF0:USTF0",1749639937830,0.04218215,164.69,164.65,5.48380583]
["bitfinex-derivatives","SOLF0:USTF0",1749639938026,0.04218215,164.69,164.64,3.54377369]
["bitfinex-derivatives","SOLF0:USTF0",1749639938223,0.04218215,164.69,164.65,5.48374612]
["bitfinex-derivatives","SOLF0:USTF0",1749639938432,0.04218215,164.69,164.66,5.48374612]
["bitfinex-derivatives","SOLF0:USTF0",1749639938635,0.04218215,164.69,164.64,3.54377369]
["bitfinex-derivatives","SOLF0:USTF0",1749639938827,0.04218215,164.69,164.65,5.47073824]
["bitfinex-derivatives","SOLF0:USTF0",1749639939022,0.04218215,164.69,164.66,5.47073824]
["bitfinex-derivatives","SOLF0:USTF0",1749639939226,0.04218215,164.69,164.64,3.54377369]
["bitfinex-derivatives","SOLF0:USTF0",1749639939426,0.04218215,164.69,164.65,5.4717977]
["bitfinex-derivatives","SOLF0:USTF0",1749639939623,0.04218215,164.69,164.66,5.4717977]
["bitfinex-derivatives","SOLF0:USTF0",1749639939828,0.04218215,164.69,164.64,3.54377369]
["bitfinex-derivatives","SOLF0:USTF0",1749639940031,0.04218215,164.69,164.65,5.47223429]
["bitfinex-derivatives","SOLF0:USTF0",1749639940231,0.04218215,164.69,164.66,5.47223429]
["bitfinex-derivatives","SOLF0:USTF0",1749639940431,0.04218215,164.69,164.64,3.54377369]
["bitfinex-derivatives","SOLF0:USTF0",1749639940632,0.04218215,164.69,164.65,5.47379392]
["bitfinex-derivatives","SOLF0:USTF0",1749639940832,0.04218215,164.69,164.66,5.47379392]
["bitfinex-derivatives","SOLF0:USTF0",1749639941033,0.04218215,164.69,164.66,3.54091914]
["bitfinex-derivatives","SOLF0:USTF0",1749639941231,4.1525,164.79,164.68,3.54091914]
["bitfinex-derivatives","SOLF0:USTF0",1749639941531,30.32,164.76,164.7,3.54091914]
["bitfinex-derivatives","SOLF0:USTF0",1749639941740,30.32,164.76,164.71,13.1569472]
["bitfinex-derivatives","SOLF0:USTF0",1749639941929,30.32,164.76,164.72,13.15694643]
["bitfinex-derivatives","SOLF0:USTF0",1749639942235,30.35713177,164.76,164.73,13.15650233]
["bitfinex-derivatives","SOLF0:USTF0",1749639942436,30.35713177,164.76,164.74,13.15648767]
["bitfinex-derivatives","SOLF0:USTF0",1749639942635,30.35713177,164.76,164.75,6.28870504]
["bitfinex-derivatives","SOLF0:USTF0",1749639942831,30.35713177,164.76,164.75,6.86773233]
["bitfinex-derivatives","SOLF0:USTF0",1749639943238,30.35713177,164.76,164.75,13.15153833]
["bitfinex-derivatives","SOLF0:USTF0",1749639943531,30.35713177,164.76,164.75,13.15151122]
["bitfinex-derivatives","SOLF0:USTF0",1749639943735,30.35713177,164.76,164.75,6.28862466]
["bitfinex-derivatives","SOLF0:USTF0",1749639943931,30.35713177,164.76,164.75,13.1514837]
["bitfinex-derivatives","SOLF0:USTF0",1749639944130,30.35713177,164.76,164.75,6.28862466]
["bitfinex-derivatives","SOLF0:USTF0",1749639944326,30.35713177,164.76,164.75,13.15147648]
["bitfinex-derivatives","SOLF0:USTF0",1749639944531,30.35713177,164.76,164.72,0.04492173]
["bitfinex-derivatives","SOLF0:USTF0",1749639944738,30.35713177,164.76,164.73,13.15146937]
["bitfinex-derivatives","SOLF0:USTF0",1749639944937,30.35713177,164.76,164.72,0.04492173]
["bitfinex-derivatives","SOLF0:USTF0",1749639945138,30.35713177,164.76,164.73,6.86287191]
["bitfinex-derivatives","SOLF0:USTF0",1749639945440,30.35713177,164.76,164.74,6.28863773]
["bitfinex-derivatives","SOLF0:USTF0",1749639945735,30.35713177,164.76,164.75,13.12828234]
["bitfinex-derivatives","SOLF0:USTF0",1749639946129,30.35713177,164.76,164.75,6.26540331]
["bitfinex-derivatives","SOLF0:USTF0",1749639946539,30.35713177,164.76,164.75,6.86287903]
["bitfinex-derivatives","SOLF0:USTF0",1749639946735,30.35713177,164.76,164.75,6.26540331]
["bitfinex-derivatives","SOLF0:USTF0",1749639947035,30.35713177,164.76,164.75,6.86287903]
["bitfinex-derivatives","SOLF0:USTF0",1749639947240,30.35713177,164.76,164.75,13.12834014]
["bitfinex-derivatives","SOLF0:USTF0",1749639947431,30.35713177,164.76,164.75,13.1175105]
["bitfinex-derivatives","SOLF0:USTF0",1749639947635,30.35713177,164.76,164.75,13.11751211]
["bitfinex-derivatives","SOLF0:USTF0",1749639947832,30.35713177,164.76,164.75,6.85205019]
["bitfinex-derivatives","SOLF0:USTF0",1749639948032,30.35713177,164.76,164.72,0.04492173]
["bitfinex-derivatives","SOLF0:USTF0",1749639951144,0.03713177,164.76,164.72,0.04492173]
["bitfinex-derivatives","SOLF0:USTF0",1749639952337,147.73713177,164.76,164.72,0.04492173]
["bitfinex-derivatives","SOLF0:USTF0",1749639953534,117.43713177,164.76,164.72,3.58584087]
["bitfinex-derivatives","SOLF0:USTF0",1749639954337,117.43713177,164.76,164.74,3.54091914]
["bitfinex-derivatives","SOLF0:USTF0",1749639954929,0.03713177,164.76,164.74,3.54091914]
["bitfinex-derivatives","SOLF0:USTF0",1749639955938,30.3,164.79,164.74,3.54091914]
["bitfinex-derivatives","SOLF0:USTF0",1749639956136,151.24091914,164.82,164.74,3.54091914]
["bitfinex-derivatives","SOLF0:USTF0",1749639956939,151.24091914,164.82,164.76,0.04414678]
["bitfinex-derivatives","SOLF0:USTF0",1749639957640,3.54091914,164.8,164.76,0.04414678]
["bitfinex-derivatives","SOLF0:USTF0",1749639957840,147.7,164.82,164.77,3.53637819]
["bitfinex-derivatives","SOLF0:USTF0",1749639958241,147.7,164.82,164.77,7.76707819]
["bitfinex-derivatives","SOLF0:USTF0",1749639958443,147.7,164.82,164.77,7.76645227]
["bitfinex-derivatives","SOLF0:USTF0",1749639959237,3.53575227,164.81,164.76,0.04414678]
["bitfinex-derivatives","SOLF0:USTF0",1749639964142,0.8037,164.9,164.77,3.53746994]
["bitfinex-derivatives","SOLF0:USTF0",1749639964347,3.53746994,164.86,164.82,0.04555369]
["bitfinex-derivatives","SOLF0:USTF0",1749639968344,3.53746994,164.86,164.83,6.25902123]
["bitfinex-derivatives","SOLF0:USTF0",1749639968542,3.53746994,164.86,164.84,6.25902123]
["bitfinex-derivatives","SOLF0:USTF0",1749639968739,3.53746994,164.86,164.82,0.04555369]
["bitfinex-derivatives","SOLF0:USTF0",1749639969244,3.53746994,164.86,164.83,6.25902941]
["bitfinex-derivatives","SOLF0:USTF0",1749639969444,3.53746994,164.86,164.82,0.04555369]
["bitfinex-derivatives","SOLF0:USTF0",1749639969644,3.53746994,164.86,164.83,6.25904155]
["bitfinex-derivatives","SOLF0:USTF0",1749639969846,3.53746994,164.86,164.82,0.04555369]
["bitfinex-derivatives","SOLF0:USTF0",1749639970049,33.95746994,164.86,164.83,6.25900091]
["bitfinex-derivatives","SOLF0:USTF0",1749639970249,33.95746994,164.86,164.82,0.04555369]
["bitfinex-derivatives","SOLF0:USTF0",1749639972352,3.53746994,164.84,164.82,0.04555369]
["bitfinex-derivatives","SOLF0:USTF0",1749639986465,33.95746994,164.86,164.82,0.04555369]
["bitfinex-derivatives","SOLF0:USTF0",1749639988572,3.53746994,164.84,164.82,0.04555369]
["bitfinex-derivatives","SOLF0:USTF0",1749639988772,3.53746994,164.83,164.82,0.04555369]
["bitfinex-derivatives","SOLF0:USTF0",1749639989165,30.42,164.88,164.82,0.04555369]
["bitfinex-derivatives","SOLF0:USTF0",1749639989368,3.53746994,164.85,164.82,0.04555369]
["bitfinex-derivatives","SOLF0:USTF0",1749639990265,30.42,164.88,164.82,0.04555369]
["bitfinex-derivatives","SOLF0:USTF0",1749639990466,3.53746994,164.85,164.82,0.04555369]
["bitfinex-derivatives","SOLF0:USTF0",1749639996572,3.53746994,164.85,164.83,6.22227785]
["bitfinex-derivatives","SOLF0:USTF0",1749639996774,3.53746994,164.85,164.82,0.04555369]
["bitfinex-derivatives","SOLF0:USTF0",1749639996976,0.04435297,164.85,164.76,3.537863]
["bitfinex-derivatives","SOLF0:USTF0",1749639997270,0.04435297,164.85,164.79,9.15842305]
["bitfinex-derivatives","SOLF0:USTF0",1749639997573,0.04435297,164.85,164.8,11.71608157]
["bitfinex-derivatives","SOLF0:USTF0",1749639997766,0.04435297,164.85,164.81,11.71599409]
["bitfinex-derivatives","SOLF0:USTF0",1749639997970,0.04435297,164.85,164.82,5.49433773]
["bitfinex-derivatives","SOLF0:USTF0",1749639998169,0.04435297,164.85,164.83,18.736782]
["bitfinex-derivatives","SOLF0:USTF0",1749639998376,0.04435297,164.85,164.84,5.49433773]
["bitfinex-derivatives","SOLF0:USTF0",1749639998677,0.04435297,164.85,164.84,18.73672626]
["bitfinex-derivatives","SOLF0:USTF0",1749639998868,0.04435297,164.85,164.84,11.71591045]
["bitfinex-derivatives","SOLF0:USTF0",1749639999069,0.04435297,164.85,164.84,18.73672431]
["bitfinex-derivatives","SOLF0:USTF0",1749639999278,0.04435297,164.85,164.84,11.71591668]
["bitfinex-derivatives","SOLF0:USTF0",1749639999678,30.38,164.91,164.84,18.73661265]
["bitfinex-derivatives","SOLF0:USTF0",1749639999875,33.917863,164.91,164.85,18.73649819]
["bitfinex-derivatives","SOLF0:USTF0",1749640000175,33.917863,164.91,164.86,18.73653552]
["bitfinex-derivatives","SOLF0:USTF0",1749640000376,33.917863,164.91,164.87,13.24219718]
["bitfinex-derivatives","SOLF0:USTF0",1749640000575,33.917863,164.91,164.88,7.02074157]
["bitfinex-derivatives","SOLF0:USTF0",1749640000775,33.917863,164.91,164.89,7.02072163]
["bitfinex-derivatives","SOLF0:USTF0",1749640001075,33.917863,164.91,164.9,7.02072163]
["bitfinex-derivatives","SOLF0:USTF0",1749640001469,33.917863,164.91,164.9,7.02071811]
["bitfinex-derivatives","SOLF0:USTF0",1749640001669,33.917863,164.91,164.9,7.02071809]
["bitfinex-derivatives","SOLF0:USTF0",1749640002067,33.917863,164.91,164.88,0.0419807]
["bitfinex-derivatives","SOLF0:USTF0",1749640002371,33.917863,164.91,164.89,7.02077342]
["bitfinex-derivatives","SOLF0:USTF0",1749640002572,33.917863,164.91,164.9,7.02077343]
["bitfinex-derivatives","SOLF0:USTF0",1749640002972,33.917863,164.91,164.88,0.0419807]
["bitfinex-derivatives","SOLF0:USTF0",1749640008377,30.38,164.91,164.88,0.0419807]
["bitfinex-derivatives","SOLF0:USTF0",1749640008574,349.56,165.01,164.89,5.53986137]
["bitfinex-derivatives","SOLF0:USTF0",1749640008776,3.537863,164.96,164.93,0.04014608]
["bitfinex-derivatives","SOLF0:USTF0",1749640008984,33.917863,164.96,164.93,0.04014608]
["bitfinex-derivatives","SOLF0:USTF0",1749640011986,30.38,164.96,164.93,0.04014608]
["bitfinex-derivatives","SOLF0:USTF0",1749640012285,30.38,164.96,164.94,5.57405628]
["bitfinex-derivatives","SOLF0:USTF0",1749640012485,30.38,164.96,164.93,0.04014608]
["bitfinex-derivatives","SOLF0:USTF0",1749640012682,148.96,165.0,164.94,12.54646176]
["bitfinex-derivatives","SOLF0:USTF0",1749640012883,148.96,165.0,164.95,5.57358207]
["bitfinex-derivatives","SOLF0:USTF0",1749640013079,148.96,165.0,164.93,3.57800908]
["bitfinex-derivatives","SOLF0:USTF0",1749640013385,148.96,165.0,164.94,12.5382385]
["bitfinex-derivatives","SOLF0:USTF0",1749640013692,148.96,165.0,164.93,5.71610908]
["bitfinex-derivatives","SOLF0:USTF0",1749640013693,148.96,165.0,164.95,5.56547155]
["bitfinex-derivatives","SOLF0:USTF0",1749640013989,148.96,165.0,164.96,5.56547155]
["bitfinex-derivatives","SOLF0:USTF0",1749640014289,118.58,165.0,164.95,3.52902456]
["bitfinex-derivatives","SOLF0:USTF0",1749640014485,118.58,165.0,164.96,12.52583602]
["bitfinex-derivatives","SOLF0:USTF0",1749640014685,118.58,165.0,164.97,6.96934634]
["bitfinex-derivatives","SOLF0:USTF0",1749640014991,118.58,165.0,164.97,0.03830502]
["bitfinex-derivatives","SOLF0:USTF0",1749640017188,118.58,165.0,164.98,13.17558649]
["bitfinex-derivatives","SOLF0:USTF0",1749640017389,118.58,165.0,164.99,6.99003595]
["bitfinex-derivatives","SOLF0:USTF0",1749640017579,33.90902456,165.03,164.97,0.03830502]
["bitfinex-derivatives","SOLF0:USTF0",1749640017778,33.90902456,165.03,164.98,6.99003489]
["bitfinex-derivatives","SOLF0:USTF0",1749640017981,33.90902456,165.03,164.97,0.03830502]
["bitfinex-derivatives","SOLF0:USTF0",1749640018191,33.90902456,165.03,164.98,6.99003489]
["bitfinex-derivatives","SOLF0:USTF0",1749640018490,33.90902456,165.03,164.99,6.9900814]
["bitfinex-derivatives","SOLF0:USTF0",1749640018683,33.90902456,165.03,164.97,0.03830502]
["bitfinex-derivatives","SOLF0:USTF0",1749640018684,33.90902456,165.03,165.0,6.9900721]
["bitfinex-derivatives","SOLF0:USTF0",1749640018886,33.90902456,165.03,164.97,0.03830502]
["bitfinex-derivatives","SOLF0:USTF0",1749640019093,33.90902456,165.03,164.98,6.99009575]
["bitfinex-derivatives","SOLF0:USTF0",1749640019290,33.90902456,165.03,164.99,6.9900907]
["bitfinex-derivatives","SOLF0:USTF0",1749640019590,30.38,165.03,164.97,0.03830502]
["bitfinex-derivatives","SOLF0:USTF0",1749640019791,33.90902456,165.03,164.98,13.1605021]
["bitfinex-derivatives","SOLF0:USTF0",1749640020091,33.90902456,165.03,164.99,6.98964626]
["bitfinex-derivatives","SOLF0:USTF0",1749640020283,33.90902456,165.03,165.0,6.98964626]
["bitfinex-derivatives","SOLF0:USTF0",1749640020483,33.90902456,165.03,164.97,0.03830502]
["bitfinex-derivatives","SOLF0:USTF0",1749640020690,33.90902456,165.03,164.98,13.16043629]
["bitfinex-derivatives","SOLF0:USTF0",1749640020888,33.90902456,165.03,164.99,13.16047041]
["bitfinex-derivatives","SOLF0:USTF0",1749640021085,33.90902456,165.03,165.0,6.98968953]
["bitfinex-derivatives","SOLF0:USTF0",1749640021285,33.90902456,165.03,164.97,0.03830502]
["bitfinex-derivatives","SOLF0:USTF0",1749640021684,33.90902456,165.03,164.98,6.17084554]
["bitfinex-derivatives","SOLF0:USTF0",1749640021990,33.90902456,165.03,164.99,6.15541544]
["bitfinex-derivatives","SOLF0:USTF0",1749640022290,33.90902456,165.03,164.97,0.03830502]
["bitfinex-derivatives","SOLF0:USTF0",1749640022488,33.90902456,165.03,164.98,13.14490166]
["bitfinex-derivatives","SOLF0:USTF0",1749640022693,33.90902456,165.03,164.99,6.15532654]
["bitfinex-derivatives","SOLF0:USTF0",1749640022887,30.38,165.03,165.0,6.98949651]
["bitfinex-derivatives","SOLF0:USTF0",1749640023089,30.38,165.03,164.97,0.03830502]
["bitfinex-derivatives","SOLF0:USTF0",1749640023090,30.38,165.03,165.01,6.98949651]
["bitfinex-derivatives","SOLF0:USTF0",1749640023289,30.38,165.03,164.97,3.56732958]
["bitfinex-derivatives","SOLF0:USTF0",1749640023290,30.38,165.03,165.02,6.9889211]
["bitfinex-derivatives","SOLF0:USTF0",1749640023483,30.38,165.03,165.0,0.03841373]
["bitfinex-derivatives","SOLF0:USTF0",1749640023687,30.38,165.03,165.01,6.9888383]
["bitfinex-derivatives","SOLF0:USTF0",1749640023992,30.38,165.03,165.0,0.03841373]
["bitfinex-derivatives","SOLF0:USTF0",1749640024389,30.38,165.03,165.01,6.98885936]
["bitfinex-derivatives","SOLF0:USTF0",1749640024585,30.38,165.03,165.0,0.03841373]
["bitfinex-derivatives","SOLF0:USTF0",1749640024785,30.38,165.03,165.01,6.98884075]
["bitfinex-derivatives","SOLF0:USTF0",1749640024991,30.38,165.03,165.02,6.98885936]
["bitfinex-derivatives","SOLF0:USTF0",1749640025191,30.38,165.03,165.0,0.03841373]
["bitfinex-derivatives","SOLF0:USTF0",1749640025192,33.90902456,165.03,165.0,0.03841373]
["bitfinex-derivatives","SOLF0:USTF0",1749640026095,30.38,165.03,165.0,0.03841373]
["bitfinex-derivatives","SOLF0:USTF0",1749640029689,3.53125816,165.01,164.9,5.6640348]
["bitfinex-derivatives","SOLF0:USTF0",1749640029893,3.53125816,165.01,164.88,7.57787186]
["bitfinex-derivatives","SOLF0:USTF0",1749640029894,87.0,165.02,164.88,3.53125816]
["bitfinex-derivatives","SOLF0:USTF0",1749640030089,87.0,165.02,164.95,3.53125816]
["bitfinex-derivatives","SOLF0:USTF0",1749640030294,3.53125816,165.04,164.92,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1749640030501,3.53125816,165.02,164.93,36.53365816]
["bitfinex-derivatives","SOLF0:USTF0",1749640030697,0.03956891,164.99,164.96,0.04502293]
["bitfinex-derivatives","SOLF0:USTF0",1749640032697,3.53125816,164.97,164.9,4.124]
["bitfinex-derivatives","SOLF0:USTF0",1749640032903,3.53125816,164.94,164.9,4.124]
["bitfinex-derivatives","SOLF0:USTF0",1749640033797,3.57768775,164.94,164.9,0.03907598]
["bitfinex-derivatives","SOLF0:USTF0",1749640034003,3.53125816,164.91,164.9,0.03907598]
["bitfinex-derivatives","SOLF0:USTF0",1749640035199,3.53125816,164.93,164.9,0.03907598]
["bitfinex-derivatives","SOLF0:USTF0",1749640035402,3.53125816,164.91,164.9,0.03907598]
["bitfinex-derivatives","SOLF0:USTF0",1749640040702,3.53125816,164.91,164.86,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1749640040910,3.53125816,164.88,164.87,5.52441281]
["bitfinex-derivatives","SOLF0:USTF0",1749640041303,3.53125816,164.88,164.85,4.3618]
["bitfinex-derivatives","SOLF0:USTF0",1749640041506,3.53125816,164.88,164.86,5.52751151]
["bitfinex-derivatives","SOLF0:USTF0",1749640041706,3.53125816,164.88,164.85,4.3618]
["bitfinex-derivatives","SOLF0:USTF0",1749640041908,3.57652196,164.88,164.86,5.52930598]
["bitfinex-derivatives","SOLF0:USTF0",1749640042108,3.57652196,164.88,164.85,4.40686845]
["bitfinex-derivatives","SOLF0:USTF0",1749640042307,3.57652196,164.88,164.86,5.52926976]
["bitfinex-derivatives","SOLF0:USTF0",1749640042508,3.57652196,164.88,164.85,4.40686845]
["bitfinex-derivatives","SOLF0:USTF0",1749640042707,3.57652196,164.88,164.86,5.53011165]
["bitfinex-derivatives","SOLF0:USTF0",1749640042908,3.57652196,164.88,164.85,4.40686845]
["bitfinex-derivatives","SOLF0:USTF0",1749640043109,3.57652196,164.88,164.86,5.53121329]
["bitfinex-derivatives","SOLF0:USTF0",1749640043307,3.57652196,164.88,164.85,4.40686845]
["bitfinex-derivatives","SOLF0:USTF0",1749640043612,3.57652196,164.88,164.86,5.53025072]
["bitfinex-derivatives","SOLF0:USTF0",1749640043806,3.57652196,164.88,164.85,4.40686845]
["bitfinex-derivatives","SOLF0:USTF0",1749640044112,3.57652196,164.88,164.86,5.53050544]
["bitfinex-derivatives","SOLF0:USTF0",1749640044313,3.57652196,164.88,164.85,4.40686845]
["bitfinex-derivatives","SOLF0:USTF0",1749640044508,3.57652196,164.88,164.86,5.53038116]
["bitfinex-derivatives","SOLF0:USTF0",1749640044708,3.57652196,164.88,164.85,4.40686845]
["bitfinex-derivatives","SOLF0:USTF0",1749640044908,3.57652196,164.88,164.86,5.54278371]
["bitfinex-derivatives","SOLF0:USTF0",1749640045108,3.57652196,164.88,164.85,4.40686845]
["bitfinex-derivatives","SOLF0:USTF0",1749640045309,3.57652196,164.88,164.86,5.54275279]
["bitfinex-derivatives","SOLF0:USTF0",1749640045508,3.57652196,164.88,164.85,4.40686845]
["bitfinex-derivatives","SOLF0:USTF0",1749640045708,3.57652196,164.88,164.86,5.543272]
["bitfinex-derivatives","SOLF0:USTF0",1749640046002,3.57652196,164.88,164.85,4.40686845]
["bitfinex-derivatives","SOLF0:USTF0",1749640046207,3.57652196,164.88,164.86,5.54399232]
["bitfinex-derivatives","SOLF0:USTF0",1749640046408,3.57652196,164.88,164.85,4.40686845]
["bitfinex-derivatives","SOLF0:USTF0",1749640046614,3.57652196,164.88,164.86,5.5435929]
["bitfinex-derivatives","SOLF0:USTF0",1749640046809,3.57652196,164.88,164.85,4.40686845]
["bitfinex-derivatives","SOLF0:USTF0",1749640047013,0.0452638,164.88,164.86,5.54433035]
["bitfinex-derivatives","SOLF0:USTF0",1749640047205,3.53125816,164.91,164.87,5.54425681]
["bitfinex-derivatives","SOLF0:USTF0",1749640047404,3.53125816,164.91,164.85,4.40686845]
["bitfinex-derivatives","SOLF0:USTF0",1749640047605,3.53125816,164.91,164.86,5.54441652]
["bitfinex-derivatives","SOLF0:USTF0",1749640047810,3.53125816,164.91,164.87,5.54441652]
["bitfinex-derivatives","SOLF0:USTF0",1749640048010,3.53125816,164.91,164.85,4.40686845]
["bitfinex-derivatives","SOLF0:USTF0",1749640048211,0.04418455,164.9,164.86,12.49211177]
["bitfinex-derivatives","SOLF0:USTF0",1749640048416,0.04418455,164.9,164.87,5.54549302]
["bitfinex-derivatives","SOLF0:USTF0",1749640048613,0.04418455,164.9,164.85,4.40686845]
["bitfinex-derivatives","SOLF0:USTF0",1749640048917,3.53125816,164.89,164.86,12.53319547]
["bitfinex-derivatives","SOLF0:USTF0",1749640049214,3.53125816,164.89,164.87,5.58657672]
["bitfinex-derivatives","SOLF0:USTF0",1749640049415,3.53125816,164.89,164.85,4.40686845]
["bitfinex-derivatives","SOLF0:USTF0",1749640049615,3.53125816,164.89,164.86,12.53314548]
["bitfinex-derivatives","SOLF0:USTF0",1749640049808,3.53125816,164.89,164.87,5.58650486]
["bitfinex-derivatives","SOLF0:USTF0",1749640050005,3.53125816,164.89,164.85,4.40686845]
["bitfinex-derivatives","SOLF0:USTF0",1749640050204,3.53125816,164.89,164.86,5.59055896]
["bitfinex-derivatives","SOLF0:USTF0",1749640050404,3.53125816,164.89,164.87,5.59055896]
["bitfinex-derivatives","SOLF0:USTF0",1749640050611,3.53125816,164.89,164.85,4.40686845]
["bitfinex-derivatives","SOLF0:USTF0",1749640050805,3.53125816,164.89,164.86,12.53824433]
["bitfinex-derivatives","SOLF0:USTF0",1749640051015,3.53125816,164.89,164.87,5.59162344]
["bitfinex-derivatives","SOLF0:USTF0",1749640051316,3.53125816,164.89,164.85,4.40686845]
["bitfinex-derivatives","SOLF0:USTF0",1749640051517,3.53125816,164.89,164.86,12.53857588]
["bitfinex-derivatives","SOLF0:USTF0",1749640051817,3.53125816,164.89,164.87,5.59195499]
["bitfinex-derivatives","SOLF0:USTF0",1749640052113,0.04418455,164.9,164.85,4.40686845]
["bitfinex-derivatives","SOLF0:USTF0",1749640052316,0.04418455,164.9,164.86,12.53948552]
["bitfinex-derivatives","SOLF0:USTF0",1749640052517,0.04418455,164.9,164.85,4.40686845]
["bitfinex-derivatives","SOLF0:USTF0",1749640052518,0.04418455,164.9,164.87,5.59284486]
["bitfinex-derivatives","SOLF0:USTF0",1749640052817,0.04418455,164.9,164.85,4.40686845]
["bitfinex-derivatives","SOLF0:USTF0",1749640053118,0.04418455,164.9,164.86,5.59530678]
["bitfinex-derivatives","SOLF0:USTF0",1749640053310,0.04418455,164.9,164.87,5.59530678]
["bitfinex-derivatives","SOLF0:USTF0",1749640053510,0.04418455,164.9,164.85,4.40686845]
["bitfinex-derivatives","SOLF0:USTF0",1749640053714,0.04418455,164.9,164.86,12.54030847]
["bitfinex-derivatives","SOLF0:USTF0",1749640054011,0.04418455,164.9,164.87,5.59547752]
["bitfinex-derivatives","SOLF0:USTF0",1749640054213,0.04418455,164.9,164.88,5.59480931]
["bitfinex-derivatives","SOLF0:USTF0",1749640054415,0.04418455,164.9,164.85,7.93812661]
["bitfinex-derivatives","SOLF0:USTF0",1749640054615,0.04418455,164.9,164.86,12.53883634]
["bitfinex-derivatives","SOLF0:USTF0",1749640054919,0.04418455,164.9,164.87,12.53883634]
["bitfinex-derivatives","SOLF0:USTF0",1749640055115,0.04418455,164.9,164.88,12.53858351]
["bitfinex-derivatives","SOLF0:USTF0",1749640055321,0.04418455,164.9,164.89,12.53858351]
["bitfinex-derivatives","SOLF0:USTF0",1749640055520,0.04418455,164.9,164.89,5.59451045]
["bitfinex-derivatives","SOLF0:USTF0",1749640055721,0.04418455,164.9,164.89,12.53777913]
["bitfinex-derivatives","SOLF0:USTF0",1749640056222,0.04418455,164.9,164.89,5.59451045]
["bitfinex-derivatives","SOLF0:USTF0",1749640056410,0.04418455,164.9,164.89,12.53786932]
["bitfinex-derivatives","SOLF0:USTF0",1749640057021,0.04418455,164.9,164.89,12.53743854]
["bitfinex-derivatives","SOLF0:USTF0",1749640057236,34.83125816,164.96,164.89,12.53743854]
["bitfinex-derivatives","SOLF0:USTF0",1749640057521,31.3,164.96,164.9,5.59451045]
["bitfinex-derivatives","SOLF0:USTF0",1749640057715,31.3,164.96,164.91,5.59451045]
["bitfinex-derivatives","SOLF0:USTF0",1749640057916,34.83125816,164.96,164.88,5.59504571]
["bitfinex-derivatives","SOLF0:USTF0",1749640058116,0.03426501,164.94,164.9,0.0446929]
["bitfinex-derivatives","SOLF0:USTF0",1749640058321,0.03426501,164.94,164.91,5.62590132]
["bitfinex-derivatives","SOLF0:USTF0",1749640058509,0.03426501,164.94,164.9,0.0446929]
["bitfinex-derivatives","SOLF0:USTF0",1749640058713,0.03426501,164.94,164.91,5.62484145]
["bitfinex-derivatives","SOLF0:USTF0",1749640058921,0.03426501,164.94,164.9,0.0446929]
["bitfinex-derivatives","SOLF0:USTF0",1749640059121,0.03426501,164.94,164.91,5.60436947]
["bitfinex-derivatives","SOLF0:USTF0",1749640059316,0.03426501,164.94,164.92,5.60459151]
["bitfinex-derivatives","SOLF0:USTF0",1749640059516,0.03426501,164.94,164.91,4.1805]
["bitfinex-derivatives","SOLF0:USTF0",1749640059721,0.03426501,164.94,164.92,5.60502672]
["bitfinex-derivatives","SOLF0:USTF0",1749640059920,0.03426501,164.94,164.93,5.60383544]
["bitfinex-derivatives","SOLF0:USTF0",1749640060422,122.77125816,164.98,164.93,12.53829696]
["bitfinex-derivatives","SOLF0:USTF0",1749640060621,122.77125816,164.98,164.91,39.01175816]
["bitfinex-derivatives","SOLF0:USTF0",1749640060819,122.77125816,164.98,164.92,5.60627031]
["bitfinex-derivatives","SOLF0:USTF0",1749640061015,122.77125816,164.98,164.93,5.60627031]
["bitfinex-derivatives","SOLF0:USTF0",1749640061222,122.77125816,164.98,164.94,5.64678229]
["bitfinex-derivatives","SOLF0:USTF0",1749640061421,122.77125816,164.98,164.94,0.04051198]
["bitfinex-derivatives","SOLF0:USTF0",1749640062125,122.77125816,164.98,164.95,5.60702854]
["bitfinex-derivatives","SOLF0:USTF0",1749640062319,122.77125816,164.98,164.94,0.04051198]
["bitfinex-derivatives","SOLF0:USTF0",1749640062519,119.24,164.98,164.95,5.60731686]
["bitfinex-derivatives","SOLF0:USTF0",1749640062722,119.24,164.98,164.94,0.04051198]
["bitfinex-derivatives","SOLF0:USTF0",1749640062916,119.24,164.98,164.95,5.60855538]
["bitfinex-derivatives","SOLF0:USTF0",1749640063223,119.24,164.98,164.94,0.04051198]
["bitfinex-derivatives","SOLF0:USTF0",1749640063417,119.24,164.98,164.95,5.60854353]
["bitfinex-derivatives","SOLF0:USTF0",1749640063619,119.24,164.98,164.94,0.04051198]
["bitfinex-derivatives","SOLF0:USTF0",1749640063813,119.24,164.98,164.95,5.60840842]
["bitfinex-derivatives","SOLF0:USTF0",1749640064018,119.24,164.98,164.94,0.04051198]
["bitfinex-derivatives","SOLF0:USTF0",1749640064219,119.24,164.98,164.95,5.60262067]
["bitfinex-derivatives","SOLF0:USTF0",1749640064420,119.24,164.98,164.94,0.04051198]
["bitfinex-derivatives","SOLF0:USTF0",1749640064616,3.53125816,164.97,164.94,0.04051198]
["bitfinex-derivatives","SOLF0:USTF0",1749640065920,119.24,164.98,164.94,0.04051198]
["bitfinex-derivatives","SOLF0:USTF0",1749640065921,3.53125816,164.95,164.94,0.04051198]
["bitfinex-derivatives","SOLF0:USTF0",1749640066426,3.53125816,164.96,164.94,0.04051198]
["bitfinex-derivatives","SOLF0:USTF0",1749640067719,31.3,164.95,164.94,0.04051198]
["bitfinex-derivatives","SOLF0:USTF0",1749640069928,34.83125816,164.95,164.94,0.04051198]
["bitfinex-derivatives","SOLF0:USTF0",1749640075832,0.5,164.93,164.88,5.59504571]
["bitfinex-derivatives","SOLF0:USTF0",1749640076033,3.53125816,164.92,164.89,18.97966781]
["bitfinex-derivatives","SOLF0:USTF0",1749640076236,3.53125816,164.92,164.9,12.52947571]
["bitfinex-derivatives","SOLF0:USTF0",1749640076433,3.53125816,164.92,164.91,5.53936644]
["bitfinex-derivatives","SOLF0:USTF0",1749640076938,3.53125816,164.92,164.91,12.53001591]
["bitfinex-derivatives","SOLF0:USTF0",1749640077135,0.04010227,164.93,164.91,5.53936644]
["bitfinex-derivatives","SOLF0:USTF0",1749640077336,0.04010227,164.93,164.9,0.04404289]
["bitfinex-derivatives","SOLF0:USTF0",1749640077337,3.53125816,164.92,164.9,0.04404289]
["bitfinex-derivatives","SOLF0:USTF0",1749640077538,3.53125816,164.92,164.91,12.53569145]
["bitfinex-derivatives","SOLF0:USTF0",1749640077837,3.53125816,164.92,164.91,5.54139545]
["bitfinex-derivatives","SOLF0:USTF0",1749640078439,3.53125816,164.92,164.91,12.53555211]
["bitfinex-derivatives","SOLF0:USTF0",1749640079429,0.04010227,164.93,164.91,12.53555211]
["bitfinex-derivatives","SOLF0:USTF0",1749640079635,3.57136043,164.93,164.92,6.99415666]
["bitfinex-derivatives","SOLF0:USTF0",1749640080329,3.57136043,164.93,164.92,6.99413547]
["bitfinex-derivatives","SOLF0:USTF0",1749640081038,3.57136043,164.93,164.9,0.04404289]
["bitfinex-derivatives","SOLF0:USTF0",1749640081337,3.57136043,164.93,164.91,5.54765568]
["bitfinex-derivatives","SOLF0:USTF0",1749640081543,3.57136043,164.93,164.9,0.04404289]
["bitfinex-derivatives","SOLF0:USTF0",1749640081741,3.57136043,164.93,164.91,12.54162797]
["bitfinex-derivatives","SOLF0:USTF0",1749640081939,3.57136043,164.93,164.92,6.99413547]
["bitfinex-derivatives","SOLF0:USTF0",1749640082142,3.57136043,164.93,164.92,6.9941717]
["bitfinex-derivatives","SOLF0:USTF0",1749640082343,3.57136043,164.93,164.9,0.04404289]
["bitfinex-derivatives","SOLF0:USTF0",1749640082639,3.53125816,164.91,164.9,0.04404289]
["bitfinex-derivatives","SOLF0:USTF0",1749640083041,34.55125816,164.91,164.84,5.59504571]
["bitfinex-derivatives","SOLF0:USTF0",1749640083242,3.53125816,164.88,164.85,11.7316156]
["bitfinex-derivatives","SOLF0:USTF0",1749640083431,3.53125816,164.88,164.86,5.55081009]
["bitfinex-derivatives","SOLF0:USTF0",1749640083636,3.53125816,164.88,164.87,5.55081009]
["bitfinex-derivatives","SOLF0:USTF0",1749640085237,3.53125816,164.88,164.87,11.73130059]
["bitfinex-derivatives","SOLF0:USTF0",1749640085537,3.53125816,164.88,164.86,0.03866685]
["bitfinex-derivatives","SOLF0:USTF0",1749640087545,31.04,164.87,164.86,0.03866685]
["bitfinex-derivatives","SOLF0:USTF0",1749640087846,31.04,164.87,164.8,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1749640088042,3.53125816,164.83,164.81,11.73607581]
["bitfinex-derivatives","SOLF0:USTF0",1749640088237,3.53125816,164.83,164.82,5.55033672]
["bitfinex-derivatives","SOLF0:USTF0",1749640088645,3.53125816,164.83,164.81,0.04117516]
["bitfinex-derivatives","SOLF0:USTF0",1749640089246,34.57125816,164.83,164.81,0.04117516]
["bitfinex-derivatives","SOLF0:USTF0",1749640091845,0.5,164.81,164.76,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1749640092038,31.04,164.83,164.77,5.55547121]
["bitfinex-derivatives","SOLF0:USTF0",1749640092242,3.53125816,164.77,164.71,5.59504571]
["bitfinex-derivatives","SOLF0:USTF0",1749640092533,3.53125816,164.77,164.72,11.97191321]
["bitfinex-derivatives","SOLF0:USTF0",1749640092734,0.04332306,164.76,164.73,12.01608827]
["bitfinex-derivatives","SOLF0:USTF0",1749640093040,0.04332306,164.76,164.74,11.99560037]
["bitfinex-derivatives","SOLF0:USTF0",1749640093347,3.53125816,164.75,164.73,0.04417506]
["bitfinex-derivatives","SOLF0:USTF0",1749640093542,3.53125816,164.75,164.74,6.43828082]
["bitfinex-derivatives","SOLF0:USTF0",1749640093742,3.53125816,164.75,164.74,6.43828033]
["bitfinex-derivatives","SOLF0:USTF0",1749640094338,3.53125816,164.75,164.73,0.04417506]
["bitfinex-derivatives","SOLF0:USTF0",1749640094544,3.53125816,164.75,164.74,13.38744065]
["bitfinex-derivatives","SOLF0:USTF0",1749640094845,3.53125816,164.75,164.74,6.94913796]
["bitfinex-derivatives","SOLF0:USTF0",1749640095047,3.53125816,164.75,164.74,13.38745693]
["bitfinex-derivatives","SOLF0:USTF0",1749640095341,3.53125816,164.75,164.74,6.94914508]
["bitfinex-derivatives","SOLF0:USTF0",1749640095735,3.53125816,164.75,164.73,0.04417506]
["bitfinex-derivatives","SOLF0:USTF0",1749640096243,3.53125816,164.75,164.74,6.46152175]
["bitfinex-derivatives","SOLF0:USTF0",1749640096445,3.53125816,164.75,164.74,6.46123447]
["bitfinex-derivatives","SOLF0:USTF0",1749640096745,3.53125816,164.75,164.74,13.34937328]
["bitfinex-derivatives","SOLF0:USTF0",1749640096947,3.53125816,164.75,164.73,0.04417506]
["bitfinex-derivatives","SOLF0:USTF0",1749640097148,0.04332306,164.76,164.74,13.36025456]
["bitfinex-derivatives","SOLF0:USTF0",1749640097347,3.57458122,164.76,164.75,13.36082333]
["bitfinex-derivatives","SOLF0:USTF0",1749640097543,3.57458122,164.76,164.75,6.89930583]
["bitfinex-derivatives","SOLF0:USTF0",1749640097745,3.57458122,164.76,164.75,13.3608295]
["bitfinex-derivatives","SOLF0:USTF0",1749640098243,3.57458122,164.76,164.75,13.36158494]
["bitfinex-derivatives","SOLF0:USTF0",1749640098448,3.57458122,164.76,164.73,0.04417506]
["bitfinex-derivatives","SOLF0:USTF0",1749640098743,0.04332306,164.76,164.74,13.36141535]
["bitfinex-derivatives","SOLF0:USTF0",1749640098940,0.04332306,164.76,164.75,6.89968128]
["bitfinex-derivatives","SOLF0:USTF0",1749640099140,0.04332306,164.76,164.75,6.46172984]
["bitfinex-derivatives","SOLF0:USTF0",1749640099342,0.04332306,164.76,164.75,13.36123938]
["bitfinex-derivatives","SOLF0:USTF0",1749640099738,0.04332306,164.76,164.75,6.89956573]
["bitfinex-derivatives","SOLF0:USTF0",1749640099940,0.04332306,164.76,164.75,6.89960951]
["bitfinex-derivatives","SOLF0:USTF0",1749640100146,0.04332306,164.76,164.75,13.36148566]
["bitfinex-derivatives","SOLF0:USTF0",1749640100543,0.04332306,164.76,164.75,13.36149999]
["bitfinex-derivatives","SOLF0:USTF0",1749640100745,0.04332306,164.76,164.75,6.46186093]
["bitfinex-derivatives","SOLF0:USTF0",1749640100941,0.04332306,164.76,164.75,6.46571216]
["bitfinex-derivatives","SOLF0:USTF0",1749640101138,0.04332306,164.76,164.75,13.3653312]
["bitfinex-derivatives","SOLF0:USTF0",1749640101444,3.53125816,164.8,164.75,6.89946423]
["bitfinex-derivatives","SOLF0:USTF0",1749640101752,3.53125816,164.8,164.71,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1749640101753,31.06,164.81,164.76,6.8994425]
["bitfinex-derivatives","SOLF0:USTF0",1749640101946,31.06,164.81,164.72,3.53125816]
["bitfinex-derivatives","SOLF0:USTF0",1749640102145,31.06,164.81,164.73,12.456189]
["bitfinex-derivatives","SOLF0:USTF0",1749640102350,0.0441371,164.79,164.75,0.03889501]
["bitfinex-derivatives","SOLF0:USTF0",1749640102744,0.0441371,164.79,164.76,13.36356056]
["bitfinex-derivatives","SOLF0:USTF0",1749640103048,0.0441371,164.79,164.77,6.8987401]
["bitfinex-derivatives","SOLF0:USTF0",1749640103348,0.0441371,164.79,164.78,6.89511261]
["bitfinex-derivatives","SOLF0:USTF0",1749640103541,0.0441371,164.79,164.78,6.46482931]
["bitfinex-derivatives","SOLF0:USTF0",1749640103846,0.0441371,164.79,164.78,6.89509839]
["bitfinex-derivatives","SOLF0:USTF0",1749640104057,0.0441371,164.79,164.75,0.03889501]
["bitfinex-derivatives","SOLF0:USTF0",1749640104548,0.0441371,164.79,164.76,13.36669023]
["bitfinex-derivatives","SOLF0:USTF0",1749640104847,0.0441371,164.79,164.77,13.37004802]
["bitfinex-derivatives","SOLF0:USTF0",1749640105038,0.0441371,164.79,164.78,13.37009198]
["bitfinex-derivatives","SOLF0:USTF0",1749640105546,0.0441371,164.79,164.78,6.47161899]
["bitfinex-derivatives","SOLF0:USTF0",1749640105739,0.0441371,164.79,164.78,13.37004655]
["bitfinex-derivatives","SOLF0:USTF0",1749640105946,31.06,164.81,164.78,6.89799328]
["bitfinex-derivatives","SOLF0:USTF0",1749640106152,34.59125816,164.84,164.79,13.36131788]
["bitfinex-derivatives","SOLF0:USTF0",1749640106451,34.59125816,164.84,164.8,13.36131122]
["bitfinex-derivatives","SOLF0:USTF0",1749640106648,34.59125816,164.84,164.81,6.89792138]
["bitfinex-derivatives","SOLF0:USTF0",1749640106844,34.63100121,164.84,164.82,13.36119664]
["bitfinex-derivatives","SOLF0:USTF0",1749640107152,34.63100121,164.84,164.81,0.04507613]
["bitfinex-derivatives","SOLF0:USTF0",1749640107348,34.63100121,164.84,164.82,13.36099063]
["bitfinex-derivatives","SOLF0:USTF0",1749640107550,34.63100121,164.84,164.83,6.46306895]
["bitfinex-derivatives","SOLF0:USTF0",1749640107750,34.63100121,164.84,164.82,6.89045742]
["bitfinex-derivatives","SOLF0:USTF0",1749640108052,31.09974305,164.84,164.83,6.46287542]
["bitfinex-derivatives","SOLF0:USTF0",1749640108248,31.09974305,164.84,164.83,13.35314202]
["bitfinex-derivatives","SOLF0:USTF0",1749640108647,31.09974305,164.84,164.83,6.46287542]
["bitfinex-derivatives","SOLF0:USTF0",1749640108841,31.09974305,164.84,164.83,6.89026744]
["bitfinex-derivatives","SOLF0:USTF0",1749640109146,31.09974305,164.84,164.83,6.46277367]
["bitfinex-derivatives","SOLF0:USTF0",1749640109347,31.09974305,164.84,164.83,13.35294029]
["bitfinex-derivatives","SOLF0:USTF0",1749640109547,31.09974305,164.84,164.83,13.35292027]
["bitfinex-derivatives","SOLF0:USTF0",1749640109850,31.09974305,164.84,164.83,13.35289999]
["bitfinex-derivatives","SOLF0:USTF0",1749640110046,31.09974305,164.84,164.83,13.35290214]
["bitfinex-derivatives","SOLF0:USTF0",1749640110349,31.09974305,164.84,164.81,0.04507613]
["bitfinex-derivatives","SOLF0:USTF0",1749640110546,31.09974305,164.84,164.82,6.89016774]
["bitfinex-derivatives","SOLF0:USTF0",1749640110750,31.09974305,164.84,164.83,13.24974632]
["bitfinex-derivatives","SOLF0:USTF0",1749640110954,31.09974305,164.84,164.83,13.24976445]
["bitfinex-derivatives","SOLF0:USTF0",1749640111252,31.09974305,164.84,164.81,0.04507613]
["bitfinex-derivatives","SOLF0:USTF0",1749640111753,31.09974305,164.84,164.82,13.24975733]
["bitfinex-derivatives","SOLF0:USTF0",1749640112053,31.09974305,164.84,164.83,13.24977823]
["bitfinex-derivatives","SOLF0:USTF0",1749640112249,31.09974305,164.84,164.83,13.24252951]
["bitfinex-derivatives","SOLF0:USTF0",1749640112450,31.09974305,164.84,164.83,13.24249029]
["bitfinex-derivatives","SOLF0:USTF0",1749640112650,31.09974305,164.84,164.83,13.2424887]
["bitfinex-derivatives","SOLF0:USTF0",1749640112952,31.09974305,164.84,164.83,6.88291689]
["bitfinex-derivatives","SOLF0:USTF0",1749640113342,31.09974305,164.84,164.83,13.24243408]
["bitfinex-derivatives","SOLF0:USTF0",1749640113748,31.09974305,164.84,164.83,13.24243409]
["bitfinex-derivatives","SOLF0:USTF0",1749640113958,31.09974305,164.84,164.83,13.24243625]
["bitfinex-derivatives","SOLF0:USTF0",1749640114144,31.09974305,164.84,164.83,13.24243517]
["bitfinex-derivatives","SOLF0:USTF0",1749640114347,31.09974305,164.84,164.83,13.2424341]
["bitfinex-derivatives","SOLF0:USTF0",1749640114543,30.8,164.87,164.83,6.35955749]
["bitfinex-derivatives","SOLF0:USTF0",1749640114749,30.8,164.87,164.84,13.2420214]
["bitfinex-derivatives","SOLF0:USTF0",1749640114950,30.8,164.87,164.85,13.24195885]
["bitfinex-derivatives","SOLF0:USTF0",1749640115153,352.99125816,164.9,164.86,13.24159878]
["bitfinex-derivatives","SOLF0:USTF0",1749640115154,383.79125816,164.9,164.86,13.24159878]
["bitfinex-derivatives","SOLF0:USTF0",1749640115352,383.79125816,164.9,164.87,6.88262929]
["bitfinex-derivatives","SOLF0:USTF0",1749640115554,383.82845182,164.9,164.87,0.04318913]
["bitfinex-derivatives","SOLF0:USTF0",1749640117745,380.29719366,164.9,164.87,0.04318913]
["bitfinex-derivatives","SOLF0:USTF0",1749640118153,380.29719366,164.9,164.88,6.88210382]
["bitfinex-derivatives","SOLF0:USTF0",1749640118455,380.29719366,164.9,164.89,6.8859703]
["bitfinex-derivatives","SOLF0:USTF0",1749640118654,380.29719366,164.9,164.89,6.88594134]
["bitfinex-derivatives","SOLF0:USTF0",1749640118850,380.29719366,164.9,164.89,6.885944]
["bitfinex-derivatives","SOLF0:USTF0",1749640119255,380.29719366,164.9,164.89,6.87869774]
["bitfinex-derivatives","SOLF0:USTF0",1749640119455,498.39719366,164.9,164.87,0.04318913]
["bitfinex-derivatives","SOLF0:USTF0",1749640119655,498.39719366,164.9,164.88,6.87869822]
["bitfinex-derivatives","SOLF0:USTF0",1749640119859,498.39719366,164.9,164.87,0.04318913]
["bitfinex-derivatives","SOLF0:USTF0",1749640120152,3.53125816,164.89,164.87,0.04318913]
["bitfinex-derivatives","SOLF0:USTF0",1749640121250,0.45681087,164.86,164.82,6.4092]
["bitfinex-derivatives","SOLF0:USTF0",1749640121455,118.08,164.85,164.83,6.87929069]
["bitfinex-derivatives","SOLF0:USTF0",1749640121654,118.08,164.85,164.84,13.23472971]
["bitfinex-derivatives","SOLF0:USTF0",1749640121855,118.08,164.85,164.84,13.22317233]
["bitfinex-derivatives","SOLF0:USTF0",1749640122151,118.08,164.85,164.84,6.87931157]
["bitfinex-derivatives","SOLF0:USTF0",1749640122354,118.08,164.85,164.84,6.87925461]
["bitfinex-derivatives","SOLF0:USTF0",1749640122556,118.08,164.85,164.83,0.04308191]
["bitfinex-derivatives","SOLF0:USTF0",1749640122757,118.08,164.85,164.84,13.22309796]
["bitfinex-derivatives","SOLF0:USTF0",1749640122954,118.08,164.85,164.84,6.87927462]
["bitfinex-derivatives","SOLF0:USTF0",1749640123258,118.08,164.85,164.83,0.04308191]
["bitfinex-derivatives","SOLF0:USTF0",1749640123453,118.08,164.85,164.84,13.22309796]
["bitfinex-derivatives","SOLF0:USTF0",1749640123658,118.08,164.85,164.84,13.22293681]
["bitfinex-derivatives","SOLF0:USTF0",1749640123857,118.08,164.85,164.84,6.34374225]
["bitfinex-derivatives","SOLF0:USTF0",1749640124053,118.08,164.85,164.84,13.22293681]
["bitfinex-derivatives","SOLF0:USTF0",1749640124558,118.08,164.85,164.84,13.22277568]
["bitfinex-derivatives","SOLF0:USTF0",1749640124766,118.08,164.85,164.84,13.22273539]
["bitfinex-derivatives","SOLF0:USTF0",1749640124959,118.08,164.85,164.84,6.87927154]
["bitfinex-derivatives","SOLF0:USTF0",1749640125163,118.08,164.85,164.84,13.22309176]
["bitfinex-derivatives","SOLF0:USTF0",1749640125353,118.08,164.85,164.84,6.34388103]
["bitfinex-derivatives","SOLF0:USTF0",1749640125659,118.04,164.85,164.83,0.04308191]
["bitfinex-derivatives","SOLF0:USTF0",1749640126160,118.04,164.85,164.84,13.2365696]
["bitfinex-derivatives","SOLF0:USTF0",1749640126364,118.04,164.85,164.84,6.88111568]
["bitfinex-derivatives","SOLF0:USTF0",1749640126655,118.04,164.85,164.84,13.23658491]
["bitfinex-derivatives","SOLF0:USTF0",1749640126862,118.04,164.85,164.84,13.23658393]
["bitfinex-derivatives","SOLF0:USTF0",1749640127760,118.04,164.85,164.84,13.24024868]
["bitfinex-derivatives","SOLF0:USTF0",1749640128058,118.04,164.85,164.84,6.35548207]
["bitfinex-derivatives","SOLF0:USTF0",1749640128259,118.04,164.85,164.84,13.24025064]
["bitfinex-derivatives","SOLF0:USTF0",1749640128460,118.04,164.85,164.84,13.24042746]
["bitfinex-derivatives","SOLF0:USTF0",1749640128660,118.04,164.85,164.84,6.35548256]
["bitfinex-derivatives","SOLF0:USTF0",1749640128860,118.04,164.85,164.84,13.24060581]
["bitfinex-derivatives","SOLF0:USTF0",1749640129161,118.04,164.85,164.84,13.24054432]
["bitfinex-derivatives","SOLF0:USTF0",1749640129364,118.04,164.85,164.84,6.88488254]
["bitfinex-derivatives","SOLF0:USTF0",1749640130060,118.04,164.85,164.84,6.88490672]
["bitfinex-derivatives","SOLF0:USTF0",1749640130259,118.04,164.85,164.83,0.04308191]
["bitfinex-derivatives","SOLF0:USTF0",1749640130458,118.04,164.85,164.84,6.88490672]
["bitfinex-derivatives","SOLF0:USTF0",1749640130761,118.04,164.85,164.84,6.88492994]
["bitfinex-derivatives","SOLF0:USTF0",1749640131163,118.04,164.85,164.84,6.88492888]
["bitfinex-derivatives","SOLF0:USTF0",1749640131660,118.04,164.85,164.84,6.88492379]
["bitfinex-derivatives","SOLF0:USTF0",1749640131861,118.04,164.85,164.84,6.88496337]
["bitfinex-derivatives","SOLF0:USTF0",1749640132361,118.04,164.85,164.84,6.88497107]
["bitfinex-derivatives","SOLF0:USTF0",1749640132565,118.04,164.85,164.84,6.88678142]
["bitfinex-derivatives","SOLF0:USTF0",1749640132864,118.04,164.85,164.84,6.88678035]
["bitfinex-derivatives","SOLF0:USTF0",1749640133063,118.04,164.85,164.83,0.04308191]
["bitfinex-derivatives","SOLF0:USTF0",1749640133264,118.04,164.85,164.84,6.88678035]
["bitfinex-derivatives","SOLF0:USTF0",1749640133763,118.04,164.85,164.83,0.04308191]
["bitfinex-derivatives","SOLF0:USTF0",1749640134264,118.04,164.85,164.84,6.88678297]
["bitfinex-derivatives","SOLF0:USTF0",1749640134569,118.04,164.85,164.84,6.88678345]
["bitfinex-derivatives","SOLF0:USTF0",1749640134871,118.04,164.85,164.83,0.04308191]
["bitfinex-derivatives","SOLF0:USTF0",1749640135364,118.04,164.85,164.84,6.88686486]
["bitfinex-derivatives","SOLF0:USTF0",1749640135965,118.04,164.85,164.83,0.04308191]
["bitfinex-derivatives","SOLF0:USTF0",1749640136165,118.04,164.85,164.84,6.88686389]
["bitfinex-derivatives","SOLF0:USTF0",1749640136369,30.83878438,164.86,164.83,0.04308191]
["bitfinex-derivatives","SOLF0:USTF0",1749640136664,3.53125816,164.84,164.83,0.04308191]
["bitfinex-derivatives","SOLF0:USTF0",1749640138063,121.41125816,164.85,164.83,6.93190701]
["bitfinex-derivatives","SOLF0:USTF0",1749640138263,121.41125816,164.85,164.83,0.04308191]
["bitfinex-derivatives","SOLF0:USTF0",1749640140364,30.83878438,164.86,164.84,6.87513403]
["bitfinex-derivatives","SOLF0:USTF0",1749640140565,117.86,164.85,164.83,0.04308191]
["bitfinex-derivatives","SOLF0:USTF0",1749640140759,117.86,164.85,164.84,6.87496759]
["bitfinex-derivatives","SOLF0:USTF0",1749640141462,30.83878438,164.86,164.84,6.3521926]
["bitfinex-derivatives","SOLF0:USTF0",1749640141662,30.8,164.92,164.85,12.51002132]
["bitfinex-derivatives","SOLF0:USTF0",1749640141856,117.86,164.91,164.86,11.98733316]
["bitfinex-derivatives","SOLF0:USTF0",1749640142063,117.86,164.91,164.87,18.86116298]
["bitfinex-derivatives","SOLF0:USTF0",1749640142266,3.53125816,164.89,164.84,4.2553]
["bitfinex-derivatives","SOLF0:USTF0",1749640142560,3.53125816,164.87,164.85,13.22592163]
["bitfinex-derivatives","SOLF0:USTF0",1749640142768,117.94,164.86,164.84,0.04547502]
["bitfinex-derivatives","SOLF0:USTF0",1749640142965,117.94,164.86,164.85,13.22162309]
["bitfinex-derivatives","SOLF0:USTF0",1749640143167,117.94,164.86,164.85,13.22168063]
["bitfinex-derivatives","SOLF0:USTF0",1749640143360,117.94,164.86,164.85,6.87007492]
["bitfinex-derivatives","SOLF0:USTF0",1749640144162,117.94,164.86,164.84,0.04547502]
["bitfinex-derivatives","SOLF0:USTF0",1749640144568,117.94,164.86,164.85,6.87045469]
["bitfinex-derivatives","SOLF0:USTF0",1749640144963,0.04149766,164.87,164.85,13.22252775]
["bitfinex-derivatives","SOLF0:USTF0",1749640145165,0.04149766,164.87,164.86,6.87045469]
["bitfinex-derivatives","SOLF0:USTF0",1749640145467,0.04149766,164.87,164.84,0.04547502]
["bitfinex-derivatives","SOLF0:USTF0",1749640145668,0.04149766,164.87,164.85,6.87026315]
["bitfinex-derivatives","SOLF0:USTF0",1749640145865,3.53125816,164.86,164.84,0.04547502]
["bitfinex-derivatives","SOLF0:USTF0",1749640146261,3.53125816,164.86,164.85,6.87044539]
["bitfinex-derivatives","SOLF0:USTF0",1749640146462,3.53125816,164.86,164.85,6.87044296]
["bitfinex-derivatives","SOLF0:USTF0",1749640146669,3.53125816,164.86,164.85,6.87038264]
["bitfinex-derivatives","SOLF0:USTF0",1749640146859,3.53125816,164.86,164.85,6.87036186]
["bitfinex-derivatives","SOLF0:USTF0",1749640147065,3.53125816,164.86,164.85,13.21069723]
["bitfinex-derivatives","SOLF0:USTF0",1749640147272,3.53125816,164.86,164.85,6.34031429]
["bitfinex-derivatives","SOLF0:USTF0",1749640147470,3.53125816,164.86,164.85,18.74944015]
["bitfinex-derivatives","SOLF0:USTF0",1749640147765,0.04149766,164.87,164.85,18.74935852]
["bitfinex-derivatives","SOLF0:USTF0",1749640147972,0.04149766,164.87,164.86,18.74553211]
["bitfinex-derivatives","SOLF0:USTF0",1749640148172,0.04149766,164.87,164.86,11.87925044]
["bitfinex-derivatives","SOLF0:USTF0",1749640148470,0.04149766,164.87,164.86,5.53932697]
["bitfinex-derivatives","SOLF0:USTF0",1749640148770,0.04149766,164.87,164.86,11.87915721]
["bitfinex-derivatives","SOLF0:USTF0",1749640148972,0.04149766,164.87,164.86,18.74510743]
["bitfinex-derivatives","SOLF0:USTF0",1749640149467,0.04149766,164.87,164.86,11.87915722]
["bitfinex-derivatives","SOLF0:USTF0",1749640149663,0.04149766,164.87,164.86,5.53932697]
["bitfinex-derivatives","SOLF0:USTF0",1749640149865,0.04149766,164.87,164.86,11.87915722]
["bitfinex-derivatives","SOLF0:USTF0",1749640150070,0.04149766,164.87,164.86,18.74510744]
["bitfinex-derivatives","SOLF0:USTF0",1749640150262,0.04149766,164.87,164.86,11.87915722]
["bitfinex-derivatives","SOLF0:USTF0",1749640150568,0.04149766,164.87,164.86,18.74518554]
["bitfinex-derivatives","SOLF0:USTF0",1749640151276,0.04149766,164.87,164.86,18.74512767]
["bitfinex-derivatives","SOLF0:USTF0",1749640151675,0.04149766,164.87,164.86,11.87915721]
["bitfinex-derivatives","SOLF0:USTF0",1749640151872,0.04149766,164.87,164.86,18.74510743]
["bitfinex-derivatives","SOLF0:USTF0",1749640152072,0.04149766,164.87,164.86,5.53932697]
["bitfinex-derivatives","SOLF0:USTF0",1749640152269,0.04149766,164.87,164.86,12.40527719]
["bitfinex-derivatives","SOLF0:USTF0",1749640152569,0.04149766,164.87,164.86,5.53932697]
["bitfinex-derivatives","SOLF0:USTF0",1749640152772,0.04149766,164.87,164.86,18.74148678]
["bitfinex-derivatives","SOLF0:USTF0",1749640152974,0.04149766,164.87,164.86,12.40165654]
["bitfinex-derivatives","SOLF0:USTF0",1749640153176,0.04149766,164.87,164.86,18.74142651]
["bitfinex-derivatives","SOLF0:USTF0",1749640153376,0.04149766,164.87,164.86,18.74132735]
["bitfinex-derivatives","SOLF0:USTF0",1749640153579,0.04149766,164.87,164.86,5.53932697]
["bitfinex-derivatives","SOLF0:USTF0",1749640153976,0.04149766,164.87,164.86,12.37645027]
["bitfinex-derivatives","SOLF0:USTF0",1749640154573,0.04149766,164.87,164.86,5.53932697]
["bitfinex-derivatives","SOLF0:USTF0",1749640154880,0.04149766,164.87,164.86,12.37619985]
["bitfinex-derivatives","SOLF0:USTF0",1749640155077,0.04149766,164.87,164.86,12.3761962]
["bitfinex-derivatives","SOLF0:USTF0",1749640155482,0.04149766,164.87,164.86,12.37625187]
["bitfinex-derivatives","SOLF0:USTF0",1749640155681,0.04149766,164.87,164.86,12.46096322]
["bitfinex-derivatives","SOLF0:USTF0",1749640156182,0.04149766,164.87,164.86,5.62409913]
["bitfinex-derivatives","SOLF0:USTF0",1749640156781,0.04149766,164.87,164.86,12.46096488]
["bitfinex-derivatives","SOLF0:USTF0",1749640157280,0.04149766,164.87,164.86,12.46102085]
["bitfinex-derivatives","SOLF0:USTF0",1749640157782,0.04149766,164.87,164.86,12.46049221]
["bitfinex-derivatives","SOLF0:USTF0",1749640158379,0.04149766,164.87,164.86,5.62409913]
["bitfinex-derivatives","SOLF0:USTF0",1749640158576,0.04149766,164.87,164.86,12.46053204]
["bitfinex-derivatives","SOLF0:USTF0",1749640158782,0.04149766,164.87,164.86,5.62409913]
["bitfinex-derivatives","SOLF0:USTF0",1749640158977,0.04149766,164.87,164.86,12.45698661]
["bitfinex-derivatives","SOLF0:USTF0",1749640159177,0.04149766,164.87,164.86,5.62409913]
["bitfinex-derivatives","SOLF0:USTF0",1749640159384,0.04149766,164.87,164.86,12.45698661]
["bitfinex-derivatives","SOLF0:USTF0",1749640163185,0.04149766,164.87,164.86,5.62409913]
["bitfinex-derivatives","SOLF0:USTF0",1749640164881,0.04149766,164.87,164.84,0.04547502]
["bitfinex-derivatives","SOLF0:USTF0",1749640164882,34.23275582,164.87,164.84,0.04547502]
["bitfinex-derivatives","SOLF0:USTF0",1749640165085,3.53125816,164.85,164.84,0.04547502]
["bitfinex-derivatives","SOLF0:USTF0",1749640180405,30.70149766,164.87,164.77,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1749640180406,3.53125816,164.82,164.77,12.18573752]
["bitfinex-derivatives","SOLF0:USTF0",1749640180702,3.53125816,164.82,164.78,5.5252215]
["bitfinex-derivatives","SOLF0:USTF0",1749640180905,3.53125816,164.82,164.79,5.5252215]
["bitfinex-derivatives","SOLF0:USTF0",1749640181200,3.53125816,164.82,164.8,5.5252215]
["bitfinex-derivatives","SOLF0:USTF0",1749640181406,3.53125816,164.82,164.79,0.04374562]
["bitfinex-derivatives","SOLF0:USTF0",1749640181407,3.57652008,164.82,164.79,0.04374562]
["bitfinex-derivatives","SOLF0:USTF0",1749640181705,3.57652008,164.82,164.8,5.52478567]
["bitfinex-derivatives","SOLF0:USTF0",1749640181905,3.57652008,164.82,164.79,0.04374562]
["bitfinex-derivatives","SOLF0:USTF0",1749640182206,3.57652008,164.82,164.8,5.5248067]
["bitfinex-derivatives","SOLF0:USTF0",1749640182503,3.57652008,164.82,164.79,0.04374562]
["bitfinex-derivatives","SOLF0:USTF0",1749640182704,0.04526192,164.82,164.8,5.52430872]
["bitfinex-derivatives","SOLF0:USTF0",1749640182906,34.05125816,164.86,164.81,12.33013066]
["bitfinex-derivatives","SOLF0:USTF0",1749640183207,34.05125816,164.86,164.82,5.52430872]
["bitfinex-derivatives","SOLF0:USTF0",1749640183408,34.05125816,164.86,164.83,5.52430872]
["bitfinex-derivatives","SOLF0:USTF0",1749640183610,34.05125816,164.86,164.79,5.66923752]
["bitfinex-derivatives","SOLF0:USTF0",1749640183809,0.04181151,164.84,164.81,0.04273032]
["bitfinex-derivatives","SOLF0:USTF0",1749640184004,0.04181151,164.84,164.82,5.52209559]
["bitfinex-derivatives","SOLF0:USTF0",1749640184207,0.04181151,164.84,164.83,5.52209559]
["bitfinex-derivatives","SOLF0:USTF0",1749640185510,30.52,164.86,164.83,5.52209559]
["bitfinex-derivatives","SOLF0:USTF0",1749640185710,30.52,164.86,164.84,5.52209559]
["bitfinex-derivatives","SOLF0:USTF0",1749640185910,30.52,164.86,164.81,0.04273032]
["bitfinex-derivatives","SOLF0:USTF0",1749640185911,30.52,164.86,164.85,5.51977718]
["bitfinex-derivatives","SOLF0:USTF0",1749640186106,34.05125816,164.89,164.85,5.51977718]
["bitfinex-derivatives","SOLF0:USTF0",1749640186308,34.05125816,164.89,164.85,0.04408678]
["bitfinex-derivatives","SOLF0:USTF0",1749640186806,3.53125816,164.87,164.85,0.04408678]
["bitfinex-derivatives","SOLF0:USTF0",1749640195514,121.11125816,164.88,164.85,0.04408678]
["bitfinex-derivatives","SOLF0:USTF0",1749640198714,121.11125816,164.88,164.86,6.83466963]
["bitfinex-derivatives","SOLF0:USTF0",1749640198913,121.11125816,164.88,164.85,0.04408678]
["bitfinex-derivatives","SOLF0:USTF0",1749640199112,121.11125816,164.88,164.86,6.83473043]
["bitfinex-derivatives","SOLF0:USTF0",1749640199317,121.11125816,164.88,164.85,0.04408678]
["bitfinex-derivatives","SOLF0:USTF0",1749640199711,121.11125816,164.88,164.86,6.98750307]
["bitfinex-derivatives","SOLF0:USTF0",1749640199915,121.11125816,164.88,164.87,6.98750307]
["bitfinex-derivatives","SOLF0:USTF0",1749640200619,121.11125816,164.88,164.87,6.98750691]
["bitfinex-derivatives","SOLF0:USTF0",1749640200818,121.11125816,164.88,164.85,0.04408678]
["bitfinex-derivatives","SOLF0:USTF0",1749640201020,3.53125816,164.86,164.85,0.04408678]
["bitfinex-derivatives","SOLF0:USTF0",1749640201220,3.53125816,164.86,164.85,7.03370223]
["bitfinex-derivatives","SOLF0:USTF0",1749640201422,3.53125816,164.86,164.85,7.03295713]
["bitfinex-derivatives","SOLF0:USTF0",1749640201626,3.53125816,164.86,164.85,0.04408678]
["bitfinex-derivatives","SOLF0:USTF0",1749640203723,117.58,164.88,164.85,0.04408678]
["bitfinex-derivatives","SOLF0:USTF0",1749640203916,3.53125816,164.86,164.85,0.04408678]
["bitfinex-derivatives","SOLF0:USTF0",1749640205518,30.52,164.86,164.85,0.04408678]
["bitfinex-derivatives","SOLF0:USTF0",1749640205726,30.52,164.86,164.85,12.50120861]
["bitfinex-derivatives","SOLF0:USTF0",1749640206023,30.52,164.86,164.85,12.49977254]
["bitfinex-derivatives","SOLF0:USTF0",1749640206214,30.52,164.86,164.85,5.5219548]
["bitfinex-derivatives","SOLF0:USTF0",1749640206611,30.52,164.86,164.85,12.49965084]
["bitfinex-derivatives","SOLF0:USTF0",1749640206816,30.52,164.86,164.85,5.5219548]
["bitfinex-derivatives","SOLF0:USTF0",1749640207024,30.52,164.86,164.85,12.49947703]
["bitfinex-derivatives","SOLF0:USTF0",1749640207221,30.52,164.86,164.85,18.74042299]
["bitfinex-derivatives","SOLF0:USTF0",1749640207426,30.52,164.86,164.85,12.49941512]
["bitfinex-derivatives","SOLF0:USTF0",1749640207624,30.52,164.86,164.85,5.5219548]
["bitfinex-derivatives","SOLF0:USTF0",1749640207826,30.52,164.86,164.85,12.50042622]
["bitfinex-derivatives","SOLF0:USTF0",1749640208126,30.52,164.86,164.85,5.5219548]
["bitfinex-derivatives","SOLF0:USTF0",1749640208326,30.52,164.86,164.85,12.50043603]
["bitfinex-derivatives","SOLF0:USTF0",1749640208529,30.52,164.86,164.85,5.5219548]
["bitfinex-derivatives","SOLF0:USTF0",1749640208731,30.52,164.86,164.85,12.50079241]
["bitfinex-derivatives","SOLF0:USTF0",1749640208917,30.52,164.86,164.85,5.5219548]
["bitfinex-derivatives","SOLF0:USTF0",1749640209625,30.52,164.86,164.85,12.5010869]
["bitfinex-derivatives","SOLF0:USTF0",1749640210025,30.52,164.86,164.85,5.5219548]
["bitfinex-derivatives","SOLF0:USTF0",1749640210228,30.52,164.86,164.85,12.5010869]
["bitfinex-derivatives","SOLF0:USTF0",1749640210731,30.52,164.86,164.85,5.5219548]
["bitfinex-derivatives","SOLF0:USTF0",1749640210930,30.52,164.86,164.85,0.04408678]
["bitfinex-derivatives","SOLF0:USTF0",1749640212725,30.52,164.86,164.85,12.56063673]
["bitfinex-derivatives","SOLF0:USTF0",1749640212928,30.52,164.86,164.85,12.55882851]
["bitfinex-derivatives","SOLF0:USTF0",1749640213329,30.52,164.86,164.85,5.58088758]
["bitfinex-derivatives","SOLF0:USTF0",1749640213529,30.52,164.86,164.85,12.55882851]
["bitfinex-derivatives","SOLF0:USTF0",1749640213731,30.52,164.86,164.85,5.58088758]
["bitfinex-derivatives","SOLF0:USTF0",1749640214639,30.52,164.86,164.85,12.55882851]
["bitfinex-derivatives","SOLF0:USTF0",1749640214832,30.52,164.86,164.85,0.04408678]
["bitfinex-derivatives","SOLF0:USTF0",1749640218930,30.52,164.86,164.85,7.02569147]
["bitfinex-derivatives","SOLF0:USTF0",1749640219134,30.52,164.86,164.85,12.58910197]
["bitfinex-derivatives","SOLF0:USTF0",1749640219438,30.52,164.86,164.85,12.58784949]
["bitfinex-derivatives","SOLF0:USTF0",1749640219641,30.52,164.86,164.85,5.60802862]
["bitfinex-derivatives","SOLF0:USTF0",1749640220440,30.52,164.86,164.85,12.58748855]
["bitfinex-derivatives","SOLF0:USTF0",1749640221332,30.52,164.86,164.85,5.60802862]
["bitfinex-derivatives","SOLF0:USTF0",1749640221535,30.52,164.86,164.85,12.58755046]
["bitfinex-derivatives","SOLF0:USTF0",1749640221736,30.52,164.86,164.85,12.57905364]
["bitfinex-derivatives","SOLF0:USTF0",1749640222038,30.46,164.89,164.85,12.57544175]
["bitfinex-derivatives","SOLF0:USTF0",1749640222232,30.46,164.92,164.86,12.53235002]
["bitfinex-derivatives","SOLF0:USTF0",1749640222439,30.46,164.92,164.87,20.9630932]
["bitfinex-derivatives","SOLF0:USTF0",1749640222636,30.46,164.92,164.88,12.53235002]
["bitfinex-derivatives","SOLF0:USTF0",1749640222944,30.46,164.92,164.89,12.53235002]
["bitfinex-derivatives","SOLF0:USTF0",1749640223139,30.46,164.92,164.9,12.52899998]
["bitfinex-derivatives","SOLF0:USTF0",1749640223339,30.46,164.92,164.91,12.52857407]
["bitfinex-derivatives","SOLF0:USTF0",1749640223643,30.46,164.92,164.91,12.52851789]
["bitfinex-derivatives","SOLF0:USTF0",1749640223843,30.46,164.92,164.91,5.56394184]
["bitfinex-derivatives","SOLF0:USTF0",1749640224439,30.46,164.92,164.91,12.52854139]
["bitfinex-derivatives","SOLF0:USTF0",1749640224638,30.46,164.92,164.91,12.52847958]
["bitfinex-derivatives","SOLF0:USTF0",1749640225041,30.46,164.92,164.91,5.56394184]
["bitfinex-derivatives","SOLF0:USTF0",1749640225245,30.46,164.92,164.91,12.52842128]
["bitfinex-derivatives","SOLF0:USTF0",1749640225742,30.46,164.92,164.91,12.52848309]
["bitfinex-derivatives","SOLF0:USTF0",1749640226046,30.46,164.92,164.91,5.56394184]
["bitfinex-derivatives","SOLF0:USTF0",1749640226245,30.46,164.92,164.91,12.5270073]
["bitfinex-derivatives","SOLF0:USTF0",1749640226444,30.46,164.92,164.91,12.5270656]
["bitfinex-derivatives","SOLF0:USTF0",1749640227038,30.46,164.92,164.91,12.5270143]
["bitfinex-derivatives","SOLF0:USTF0",1749640227245,30.46,164.92,164.91,12.5143801]
["bitfinex-derivatives","SOLF0:USTF0",1749640227744,30.46,164.92,164.91,12.51437883]
["bitfinex-derivatives","SOLF0:USTF0",1749640227940,380.02,164.95,164.91,5.56394184]
["bitfinex-derivatives","SOLF0:USTF0",1749640228136,117.54,164.94,164.92,5.56394184]
["bitfinex-derivatives","SOLF0:USTF0",1749640228344,117.54,164.94,164.93,6.94799198]
["bitfinex-derivatives","SOLF0:USTF0",1749640228538,30.46,164.95,164.93,5.60864268]
["bitfinex-derivatives","SOLF0:USTF0",1749640228739,148.0,164.95,164.92,0.04370622]
["bitfinex-derivatives","SOLF0:USTF0",1749640229148,148.0,164.95,164.93,6.94740051]
["bitfinex-derivatives","SOLF0:USTF0",1749640229338,148.0,164.95,164.94,6.94740051]
["bitfinex-derivatives","SOLF0:USTF0",1749640229645,30.46,164.95,164.94,6.94655644]
["bitfinex-derivatives","SOLF0:USTF0",1749640229845,117.54,164.97,164.92,0.04370622]
["bitfinex-derivatives","SOLF0:USTF0",1749640230040,117.54,164.97,164.93,12.57891099]
["bitfinex-derivatives","SOLF0:USTF0",1749640230245,117.54,164.97,164.94,6.94619259]
["bitfinex-derivatives","SOLF0:USTF0",1749640230441,117.54,164.97,164.95,6.94618331]
["bitfinex-derivatives","SOLF0:USTF0",1749640230650,117.54,164.97,164.93,0.03966895]
["bitfinex-derivatives","SOLF0:USTF0",1749640230945,117.54,164.97,164.94,6.9461114]
["bitfinex-derivatives","SOLF0:USTF0",1749640231342,117.54,164.97,164.95,6.9461114]
["bitfinex-derivatives","SOLF0:USTF0",1749640231549,117.54,164.97,164.93,0.03966895]
["bitfinex-derivatives","SOLF0:USTF0",1749640231839,117.52,164.97,164.94,6.94613006]
["bitfinex-derivatives","SOLF0:USTF0",1749640232039,117.52,164.97,164.93,0.03966895]
["bitfinex-derivatives","SOLF0:USTF0",1749640232251,117.52,164.97,164.94,6.9460532]
["bitfinex-derivatives","SOLF0:USTF0",1749640232443,117.52,164.97,164.95,6.9460532]
["bitfinex-derivatives","SOLF0:USTF0",1749640232746,117.52,164.97,164.93,0.03966895]
["bitfinex-derivatives","SOLF0:USTF0",1749640232947,117.52,164.97,164.94,6.94015085]
["bitfinex-derivatives","SOLF0:USTF0",1749640233147,117.52,164.97,164.95,6.94015085]
["bitfinex-derivatives","SOLF0:USTF0",1749640233446,117.52,164.97,164.93,0.03966895]
["bitfinex-derivatives","SOLF0:USTF0",1749640233646,117.52,164.97,164.94,6.94009625]
["bitfinex-derivatives","SOLF0:USTF0",1749640233949,117.52,164.97,164.95,6.94003104]
["bitfinex-derivatives","SOLF0:USTF0",1749640234148,117.52,164.97,164.93,0.03966895]
["bitfinex-derivatives","SOLF0:USTF0",1749640234345,117.52,164.97,164.94,6.94003104]
["bitfinex-derivatives","SOLF0:USTF0",1749640234650,117.52,164.97,164.93,0.03966895]
["bitfinex-derivatives","SOLF0:USTF0",1749640235041,117.52,164.97,164.94,6.94008921]
["bitfinex-derivatives","SOLF0:USTF0",1749640235245,117.52,164.97,164.93,0.03966895]
["bitfinex-derivatives","SOLF0:USTF0",1749640235747,117.52,164.97,164.94,6.94003104]
["bitfinex-derivatives","SOLF0:USTF0",1749640235951,117.52,164.97,164.95,6.94003104]
["bitfinex-derivatives","SOLF0:USTF0",1749640236247,117.52,164.97,164.93,0.03966895]
["bitfinex-derivatives","SOLF0:USTF0",1749640236646,117.52,164.97,164.94,6.93986993]
["bitfinex-derivatives","SOLF0:USTF0",1749640236848,117.52,164.97,164.95,6.93992809]
["bitfinex-derivatives","SOLF0:USTF0",1749640237046,117.52,164.97,164.93,0.03966895]
["bitfinex-derivatives","SOLF0:USTF0",1749640237348,117.52,164.97,164.94,6.93992809]
["bitfinex-derivatives","SOLF0:USTF0",1749640237550,30.44,164.98,164.95,6.93992809]
["bitfinex-derivatives","SOLF0:USTF0",1749640237739,117.5,164.97,164.93,0.03966895]
["bitfinex-derivatives","SOLF0:USTF0",1749640237944,117.5,164.97,164.94,6.93992809]
["bitfinex-derivatives","SOLF0:USTF0",1749640238250,117.5,164.97,164.95,6.93992809]
["bitfinex-derivatives","SOLF0:USTF0",1749640238443,117.5,164.97,164.93,0.03966895]
["bitfinex-derivatives","SOLF0:USTF0",1749640238645,117.5,164.97,164.94,6.93992809]
["bitfinex-derivatives","SOLF0:USTF0",1749640238845,117.5,164.97,164.95,6.93992809]
["bitfinex-derivatives","SOLF0:USTF0",1749640239145,117.5,164.97,164.93,0.03966895]
["bitfinex-derivatives","SOLF0:USTF0",1749640239346,117.5,164.97,164.94,6.93812605]
["bitfinex-derivatives","SOLF0:USTF0",1749640239646,117.5,164.97,164.93,0.03966895]
["bitfinex-derivatives","SOLF0:USTF0",1749640239948,117.5,164.97,164.94,6.93812605]
["bitfinex-derivatives","SOLF0:USTF0",1749640240140,117.5,164.97,164.95,6.93812605]
["bitfinex-derivatives","SOLF0:USTF0",1749640240445,117.5,164.97,164.93,0.03966895]
["bitfinex-derivatives","SOLF0:USTF0",1749640240645,117.5,164.97,164.94,6.9380679]
["bitfinex-derivatives","SOLF0:USTF0",1749640240847,117.5,164.97,164.95,6.9380679]
["bitfinex-derivatives","SOLF0:USTF0",1749640241150,117.5,164.97,164.93,0.03966895]
["bitfinex-derivatives","SOLF0:USTF0",1749640241352,117.5,164.97,164.94,6.93812605]
["bitfinex-derivatives","SOLF0:USTF0",1749640241552,117.5,164.97,164.93,0.03966895]
["bitfinex-derivatives","SOLF0:USTF0",1749640241949,117.5,164.97,164.94,6.93812605]
["bitfinex-derivatives","SOLF0:USTF0",1749640242251,117.5,164.97,164.93,0.03966895]
["bitfinex-derivatives","SOLF0:USTF0",1749640242252,117.5,164.97,164.95,6.93812605]
["bitfinex-derivatives","SOLF0:USTF0",1749640242453,117.5,164.97,164.93,0.03966895]
["bitfinex-derivatives","SOLF0:USTF0",1749640242654,117.5,164.97,164.94,6.93812605]
["bitfinex-derivatives","SOLF0:USTF0",1749640242855,117.5,164.97,164.95,6.93812605]
["bitfinex-derivatives","SOLF0:USTF0",1749640243048,117.5,164.97,164.93,0.03966895]
["bitfinex-derivatives","SOLF0:USTF0",1749640243249,117.5,164.97,164.94,6.9380679]
["bitfinex-derivatives","SOLF0:USTF0",1749640243552,117.5,164.97,164.93,0.03966895]
["bitfinex-derivatives","SOLF0:USTF0",1749640244150,117.5,164.97,164.94,6.93986993]
["bitfinex-derivatives","SOLF0:USTF0",1749640244350,117.5,164.97,164.95,6.93986993]
["bitfinex-derivatives","SOLF0:USTF0",1749640244547,117.5,164.97,164.93,0.03966895]
["bitfinex-derivatives","SOLF0:USTF0",1749640244747,117.5,164.97,164.94,6.93986993]
["bitfinex-derivatives","SOLF0:USTF0",1749640244955,117.5,164.97,164.95,6.93986993]
["bitfinex-derivatives","SOLF0:USTF0",1749640245155,117.5,164.97,164.93,0.03966895]
["bitfinex-derivatives","SOLF0:USTF0",1749640245357,117.5,164.97,164.94,6.9400493]
["bitfinex-derivatives","SOLF0:USTF0",1749640245656,117.5,164.97,164.95,6.9400493]
["bitfinex-derivatives","SOLF0:USTF0",1749640245954,117.5,164.97,164.93,0.03966895]
["bitfinex-derivatives","SOLF0:USTF0",1749640250860,147.9,164.98,164.93,0.03966895]
["bitfinex-derivatives","SOLF0:USTF0",1749640251360,3.53125816,164.96,164.93,0.03966895]
["bitfinex-derivatives","SOLF0:USTF0",1749640251555,3.53125816,164.94,164.93,0.03966895]
["bitfinex-derivatives","SOLF0:USTF0",1749640251755,33.95125816,164.94,164.93,0.03966895]
["bitfinex-derivatives","SOLF0:USTF0",1749640253158,30.42,164.94,164.93,0.03966895]
["bitfinex-derivatives","SOLF0:USTF0",1749640254455,33.95125816,164.97,164.93,0.03966895]
["bitfinex-derivatives","SOLF0:USTF0",1749640258466,117.46,164.96,164.93,0.03966895]
["bitfinex-derivatives","SOLF0:USTF0",1749640258766,33.95125816,164.97,164.93,0.03966895]
["bitfinex-derivatives","SOLF0:USTF0",1749640258966,151.41125816,164.97,164.93,0.03966895]
["bitfinex-derivatives","SOLF0:USTF0",1749640263470,151.41125816,164.97,164.94,5.62310763]
["bitfinex-derivatives","SOLF0:USTF0",1749640263663,30.42,164.97,164.93,0.03966895]
["bitfinex-derivatives","SOLF0:USTF0",1749640263864,117.46,164.99,164.94,5.6215652]
["bitfinex-derivatives","SOLF0:USTF0",1749640264066,117.46,164.99,164.95,5.6215652]
["bitfinex-derivatives","SOLF0:USTF0",1749640264267,117.46,164.99,164.93,0.03966895]
["bitfinex-derivatives","SOLF0:USTF0",1749640264568,117.46,164.99,164.94,5.62469902]
["bitfinex-derivatives","SOLF0:USTF0",1749640264770,117.46,164.99,164.95,5.62469902]
["bitfinex-derivatives","SOLF0:USTF0",1749640264972,30.44,165.0,164.96,5.62469902]
["bitfinex-derivatives","SOLF0:USTF0",1749640265168,117.46,164.99,164.96,0.04464005]
["bitfinex-derivatives","SOLF0:USTF0",1749640265973,3.53125816,164.99,164.96,0.04464005]
["bitfinex-derivatives","SOLF0:USTF0",1749640266173,120.99125816,164.99,164.97,5.62711134]
["bitfinex-derivatives","SOLF0:USTF0",1749640266374,120.99125816,164.99,164.96,0.04464005]
["bitfinex-derivatives","SOLF0:USTF0",1749640266573,120.99125816,164.99,164.97,5.63121092]
["bitfinex-derivatives","SOLF0:USTF0",1749640266774,120.99125816,164.99,164.96,0.04464005]
["bitfinex-derivatives","SOLF0:USTF0",1749640266975,120.99125816,164.99,164.97,12.57525111]
["bitfinex-derivatives","SOLF0:USTF0",1749640267270,120.99125816,164.99,164.98,5.62876315]
["bitfinex-derivatives","SOLF0:USTF0",1749640267578,120.99125816,164.99,164.98,12.57246022]
["bitfinex-derivatives","SOLF0:USTF0",1749640267867,120.99125816,164.99,164.98,12.56879599]
["bitfinex-derivatives","SOLF0:USTF0",1749640268072,117.46,164.99,164.98,12.56879599]
["bitfinex-derivatives","SOLF0:USTF0",1749640268270,30.44,165.0,164.98,12.5652862]
["bitfinex-derivatives","SOLF0:USTF0",1749640268470,30.44,165.0,164.99,12.54502419]
["bitfinex-derivatives","SOLF0:USTF0",1749640268667,147.9,165.0,164.99,12.54502419]
["bitfinex-derivatives","SOLF0:USTF0",1749640268975,147.9,165.0,164.99,12.54496607]
["bitfinex-derivatives","SOLF0:USTF0",1749640269478,147.9,165.0,164.99,12.54502421]
["bitfinex-derivatives","SOLF0:USTF0",1749640269776,30.44,165.0,164.99,5.60907531]
["bitfinex-derivatives","SOLF0:USTF0",1749640269966,147.9,165.0,164.99,12.54504482]
["bitfinex-derivatives","SOLF0:USTF0",1749640270167,147.9,165.0,164.99,12.54496607]
["bitfinex-derivatives","SOLF0:USTF0",1749640270570,147.9,165.0,164.99,5.60907531]
["bitfinex-derivatives","SOLF0:USTF0",1749640270771,30.44,165.0,164.99,5.60907531]
["bitfinex-derivatives","SOLF0:USTF0",1749640270969,30.42,165.03,164.99,5.60907531]
["bitfinex-derivatives","SOLF0:USTF0",1749640271275,3.53125816,165.05,165.0,11.78604897]
["bitfinex-derivatives","SOLF0:USTF0",1749640271476,117.44,165.04,165.01,5.6485852]
["bitfinex-derivatives","SOLF0:USTF0",1749640271671,117.44,165.04,165.02,12.54107131]
["bitfinex-derivatives","SOLF0:USTF0",1749640271868,117.44,165.04,165.03,5.66831223]
["bitfinex-derivatives","SOLF0:USTF0",1749640273065,30.42,165.06,165.03,5.66831223]
["bitfinex-derivatives","SOLF0:USTF0",1749640273268,30.42,165.06,165.04,12.58972246]
["bitfinex-derivatives","SOLF0:USTF0",1749640273468,30.42,165.06,165.01,0.03950989]
["bitfinex-derivatives","SOLF0:USTF0",1749640273670,117.44,165.07,165.02,12.58602648]
["bitfinex-derivatives","SOLF0:USTF0",1749640273871,117.44,165.07,165.03,5.6617889]
["bitfinex-derivatives","SOLF0:USTF0",1749640274074,117.44,165.08,165.04,5.6617889]
["bitfinex-derivatives","SOLF0:USTF0",1749640274378,120.96557231,165.08,165.04,0.03956017]
["bitfinex-derivatives","SOLF0:USTF0",1749640274870,30.42,165.09,165.04,0.03956017]
["bitfinex-derivatives","SOLF0:USTF0",1749640275070,349.32,165.11,165.05,5.64825888]
["bitfinex-derivatives","SOLF0:USTF0",1749640275071,3.52542206,165.1,165.05,5.64825888]
["bitfinex-derivatives","SOLF0:USTF0",1749640275271,3.52542206,165.1,165.06,5.64879434]
["bitfinex-derivatives","SOLF0:USTF0",1749640275471,3.52542206,165.1,165.04,0.03956017]
["bitfinex-derivatives","SOLF0:USTF0",1749640275668,3.52562708,165.08,165.04,0.03956017]
["bitfinex-derivatives","SOLF0:USTF0",1749640275872,33.94562708,165.08,165.04,0.03956017]
["bitfinex-derivatives","SOLF0:USTF0",1749640276075,3.52562708,165.06,165.04,0.03956017]
["bitfinex-derivatives","SOLF0:USTF0",1749640277177,117.42,165.05,165.04,0.03956017]
["bitfinex-derivatives","SOLF0:USTF0",1749640277573,117.42,165.05,164.98,5.6238285]
["bitfinex-derivatives","SOLF0:USTF0",1749640277770,3.52562708,165.01,164.99,11.68840804]
["bitfinex-derivatives","SOLF0:USTF0",1749640277966,3.52562708,165.01,164.94,37.86006094]
["bitfinex-derivatives","SOLF0:USTF0",1749640277967,3.52562708,165.01,164.95,5.6238285]
["bitfinex-derivatives","SOLF0:USTF0",1749640278279,3.52562708,165.02,164.96,11.69247985]
["bitfinex-derivatives","SOLF0:USTF0",1749640278479,3.52562708,165.02,164.97,11.692504]
["bitfinex-derivatives","SOLF0:USTF0",1749640278781,0.03956018,165.01,164.98,0.04008351]
["bitfinex-derivatives","SOLF0:USTF0",1749640281682,0.03956018,165.01,164.99,5.54322021]
["bitfinex-derivatives","SOLF0:USTF0",1749640281883,0.03956018,165.01,164.98,0.04008351]
["bitfinex-derivatives","SOLF0:USTF0",1749640282181,0.03956018,165.01,164.99,12.37331581]
["bitfinex-derivatives","SOLF0:USTF0",1749640282370,0.03956018,165.01,164.98,0.04008351]
["bitfinex-derivatives","SOLF0:USTF0",1749640282575,0.03956018,165.01,164.99,12.37217487]
["bitfinex-derivatives","SOLF0:USTF0",1749640282771,0.03956018,165.01,164.98,0.04008351]
["bitfinex-derivatives","SOLF0:USTF0",1749640282976,0.03956018,165.01,164.99,12.37242002]
["bitfinex-derivatives","SOLF0:USTF0",1749640283178,0.03956018,165.01,164.98,0.04008351]
["bitfinex-derivatives","SOLF0:USTF0",1749640283378,0.03956018,165.01,164.99,12.37218087]
["bitfinex-derivatives","SOLF0:USTF0",1749640283676,0.03956018,165.01,164.98,0.04008351]
["bitfinex-derivatives","SOLF0:USTF0",1749640283876,0.03956018,165.01,164.99,5.53938534]
["bitfinex-derivatives","SOLF0:USTF0",1749640284073,0.03956018,165.01,164.98,0.04008351]
["bitfinex-derivatives","SOLF0:USTF0",1749640284383,0.03956018,165.01,164.99,12.38067339]
["bitfinex-derivatives","SOLF0:USTF0",1749640284682,0.03956018,165.01,164.98,0.04008351]
["bitfinex-derivatives","SOLF0:USTF0",1749640284987,0.03956018,165.01,164.99,12.38044575]
["bitfinex-derivatives","SOLF0:USTF0",1749640285178,0.03956018,165.01,164.98,0.04008351]
["bitfinex-derivatives","SOLF0:USTF0",1749640285380,0.03956018,165.01,164.99,12.38045192]
["bitfinex-derivatives","SOLF0:USTF0",1749640285579,0.03956018,165.01,164.98,0.04008351]
["bitfinex-derivatives","SOLF0:USTF0",1749640286386,0.03956018,165.01,164.99,12.37993709]
["bitfinex-derivatives","SOLF0:USTF0",1749640286682,0.03956018,165.01,164.98,0.04008351]
["bitfinex-derivatives","SOLF0:USTF0",1749640286882,0.03956018,165.01,164.99,12.37821744]
["bitfinex-derivatives","SOLF0:USTF0",1749640287184,0.03956018,165.01,164.98,0.04008351]
["bitfinex-derivatives","SOLF0:USTF0",1749640287387,0.03956018,165.01,164.99,12.37734115]
["bitfinex-derivatives","SOLF0:USTF0",1749640287584,0.03956018,165.01,165.0,6.84097533]
["bitfinex-derivatives","SOLF0:USTF0",1749640287884,0.03956018,165.01,165.0,6.84092639]
["bitfinex-derivatives","SOLF0:USTF0",1749640288080,0.03956018,165.01,165.0,6.84086832]
["bitfinex-derivatives","SOLF0:USTF0",1749640288283,0.03956018,165.01,165.0,6.83907881]
["bitfinex-derivatives","SOLF0:USTF0",1749640288686,0.03956018,165.01,165.0,12.37261476]
["bitfinex-derivatives","SOLF0:USTF0",1749640288885,0.03956018,165.01,165.0,5.53463755]
["bitfinex-derivatives","SOLF0:USTF0",1749640289088,0.03956018,165.01,165.0,12.3722951]
["bitfinex-derivatives","SOLF0:USTF0",1749640289284,0.03956018,165.01,165.0,5.53463755]
["bitfinex-derivatives","SOLF0:USTF0",1749640295295,0.03956018,165.01,164.98,0.04008351]
["bitfinex-derivatives","SOLF0:USTF0",1749640295492,0.03956018,165.01,164.99,5.53243766]
["bitfinex-derivatives","SOLF0:USTF0",1749640295792,0.03956018,165.01,164.98,0.04008351]
["bitfinex-derivatives","SOLF0:USTF0",1749640295987,0.03956018,165.01,164.99,5.53191073]
["bitfinex-derivatives","SOLF0:USTF0",1749640296189,0.03956018,165.01,165.0,5.53191073]
["bitfinex-derivatives","SOLF0:USTF0",1749640302492,0.03956018,165.01,164.98,0.04008351]
["bitfinex-derivatives","SOLF0:USTF0",1749640302699,0.03956018,165.01,164.99,5.53525319]
["bitfinex-derivatives","SOLF0:USTF0",1749640302889,0.03956018,165.01,164.98,0.04008351]
["bitfinex-derivatives","SOLF0:USTF0",1749640303086,0.03956018,165.01,164.99,5.53506625]
["bitfinex-derivatives","SOLF0:USTF0",1749640303290,0.03956018,165.01,164.98,0.04008351]
["bitfinex-derivatives","SOLF0:USTF0",1749640303492,0.03956018,165.01,164.99,5.5349116]
["bitfinex-derivatives","SOLF0:USTF0",1749640303788,3.5271649,165.0,164.98,0.04008351]
["bitfinex-derivatives","SOLF0:USTF0",1749640308402,3.5271649,165.0,164.99,6.86873567]
["bitfinex-derivatives","SOLF0:USTF0",1749640308804,3.5271649,165.0,164.98,0.04008351]
["bitfinex-derivatives","SOLF0:USTF0",1749640326216,3.5271649,165.0,164.99,6.87409008]
["bitfinex-derivatives","SOLF0:USTF0",1749640326417,3.5271649,165.0,164.99,6.87411239]
["bitfinex-derivatives","SOLF0:USTF0",1749640326617,3.5271649,165.0,164.99,6.8741206]
["bitfinex-derivatives","SOLF0:USTF0",1749640326809,3.5271649,165.0,164.98,0.04008351]
["bitfinex-derivatives","SOLF0:USTF0",1749640327716,3.5271649,165.0,164.99,6.87224963]
["bitfinex-derivatives","SOLF0:USTF0",1749640327918,3.5271649,165.0,164.99,6.87225226]
["bitfinex-derivatives","SOLF0:USTF0",1749640328211,3.5271649,165.0,164.98,0.04008351]
["bitfinex-derivatives","SOLF0:USTF0",1749640328406,3.5271649,165.0,164.99,6.87229925]
["bitfinex-derivatives","SOLF0:USTF0",1749640328605,3.5271649,165.0,164.99,6.87230111]
["bitfinex-derivatives","SOLF0:USTF0",1749640328811,3.5271649,165.0,164.98,0.04008351]
["bitfinex-derivatives","SOLF0:USTF0",1749640329006,3.5271649,165.0,164.99,6.87223896]
["bitfinex-derivatives","SOLF0:USTF0",1749640329209,3.5271649,165.0,164.99,6.87218145]
["bitfinex-derivatives","SOLF0:USTF0",1749640329419,3.5271649,165.0,164.99,6.87218331]
["bitfinex-derivatives","SOLF0:USTF0",1749640329716,120.9471649,165.0,164.91,5.64829057]
["bitfinex-derivatives","SOLF0:USTF0",1749640329916,120.9471649,165.0,164.92,5.49929232]
["bitfinex-derivatives","SOLF0:USTF0",1749640329917,3.5271649,164.94,164.92,5.49929232]
["bitfinex-derivatives","SOLF0:USTF0",1749640330118,3.5271649,164.94,164.9,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1749640330414,3.5271649,164.94,164.91,11.65969994]
["bitfinex-derivatives","SOLF0:USTF0",1749640330615,3.5271649,164.94,164.91,0.03988627]
["bitfinex-derivatives","SOLF0:USTF0",1749640330616,3.56641075,164.94,164.91,0.03988627]
["bitfinex-derivatives","SOLF0:USTF0",1749640331314,3.5271649,164.92,164.91,0.03988627]
["bitfinex-derivatives","SOLF0:USTF0",1749640331517,3.5271649,164.92,164.91,6.19847804]
["bitfinex-derivatives","SOLF0:USTF0",1749640331711,3.5271649,164.92,164.91,0.03988627]
["bitfinex-derivatives","SOLF0:USTF0",1749640331912,3.5271649,164.92,164.91,6.19807402]
["bitfinex-derivatives","SOLF0:USTF0",1749640332213,3.5271649,164.92,164.91,0.03988627]
["bitfinex-derivatives","SOLF0:USTF0",1749640332611,3.5271649,164.92,164.91,6.19922]
["bitfinex-derivatives","SOLF0:USTF0",1749640332808,3.5271649,164.92,164.91,0.03988627]
["bitfinex-derivatives","SOLF0:USTF0",1749640333013,3.5271649,164.92,164.91,6.19968321]
["bitfinex-derivatives","SOLF0:USTF0",1749640333316,3.5271649,164.92,164.91,0.03988627]
["bitfinex-derivatives","SOLF0:USTF0",1749640334813,3.5271649,164.92,164.91,6.20122147]
["bitfinex-derivatives","SOLF0:USTF0",1749640335317,3.5271649,164.92,164.91,0.03988627]
["bitfinex-derivatives","SOLF0:USTF0",1749640336216,0.03924585,164.94,164.91,0.03988627]
["bitfinex-derivatives","SOLF0:USTF0",1749640336617,3.5320949,164.93,164.92,6.1798837]
["bitfinex-derivatives","SOLF0:USTF0",1749640336824,3.5320949,164.93,164.91,0.03988627]
["bitfinex-derivatives","SOLF0:USTF0",1749640337723,3.53300978,164.92,164.91,0.03988627]
["bitfinex-derivatives","SOLF0:USTF0",1749640345722,3.53300978,164.92,164.85,4.0558]
["bitfinex-derivatives","SOLF0:USTF0",1749640345922,3.53300978,164.88,164.86,5.43339115]
["bitfinex-derivatives","SOLF0:USTF0",1749640346121,3.53300978,164.88,164.87,6.18669981]
["bitfinex-derivatives","SOLF0:USTF0",1749640346322,3.53300978,164.88,164.85,4.0558]
["bitfinex-derivatives","SOLF0:USTF0",1749640346525,3.53300978,164.88,164.86,11.62225219]
["bitfinex-derivatives","SOLF0:USTF0",1749640346715,3.53300978,164.88,164.85,4.0558]
["bitfinex-derivatives","SOLF0:USTF0",1749640346716,3.53300978,164.88,164.85,4.09949969]
["bitfinex-derivatives","SOLF0:USTF0",1749640346919,3.53300978,164.88,164.86,6.18760847]
["bitfinex-derivatives","SOLF0:USTF0",1749640347123,3.53300978,164.88,164.85,4.09949969]
["bitfinex-derivatives","SOLF0:USTF0",1749640347322,3.53300978,164.88,164.86,6.19145969]
["bitfinex-derivatives","SOLF0:USTF0",1749640347523,3.53300978,164.88,164.87,6.19145969]
["bitfinex-derivatives","SOLF0:USTF0",1749640347724,3.53300978,164.88,164.87,6.1918526]
["bitfinex-derivatives","SOLF0:USTF0",1749640348120,3.53300978,164.88,164.87,6.19184925]
["bitfinex-derivatives","SOLF0:USTF0",1749640348325,3.53300978,164.88,164.85,0.04369969]
["bitfinex-derivatives","SOLF0:USTF0",1749640351022,3.53300978,164.86,164.85,0.04369969]
["bitfinex-derivatives","SOLF0:USTF0",1749640351217,33.95300978,164.86,164.85,0.04369969]
["bitfinex-derivatives","SOLF0:USTF0",1749640351728,33.95300978,164.86,164.75,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1749640352026,3.53300978,164.83,164.78,5.43657009]
["bitfinex-derivatives","SOLF0:USTF0",1749640352230,3.53300978,164.83,164.79,5.43657009]
["bitfinex-derivatives","SOLF0:USTF0",1749640352530,3.53300978,164.83,164.8,5.43657009]
["bitfinex-derivatives","SOLF0:USTF0",1749640352828,3.57611943,164.83,164.8,0.03896046]
["bitfinex-derivatives","SOLF0:USTF0",1749640354026,3.57611943,164.83,164.81,6.20942258]
["bitfinex-derivatives","SOLF0:USTF0",1749640354634,3.57611943,164.83,164.8,0.03896046]
["bitfinex-derivatives","SOLF0:USTF0",1749640355433,0.04310965,164.83,164.8,0.03896046]
["bitfinex-derivatives","SOLF0:USTF0",1749640356325,0.04310965,164.83,164.81,6.24157656]
["bitfinex-derivatives","SOLF0:USTF0",1749640356523,0.04310965,164.83,164.8,0.03896046]
["bitfinex-derivatives","SOLF0:USTF0",1749640356722,0.04310965,164.83,164.81,6.24157488]
["bitfinex-derivatives","SOLF0:USTF0",1749640356927,0.04310965,164.83,164.82,6.24163284]
["bitfinex-derivatives","SOLF0:USTF0",1749640357127,0.04310965,164.83,164.82,6.241635]
["bitfinex-derivatives","SOLF0:USTF0",1749640357333,0.04310965,164.83,164.82,6.24163284]
["bitfinex-derivatives","SOLF0:USTF0",1749640357837,0.04310965,164.83,164.82,6.24161272]
["bitfinex-derivatives","SOLF0:USTF0",1749640358035,0.04310965,164.83,164.8,0.03896046]
["bitfinex-derivatives","SOLF0:USTF0",1749640358230,0.04310965,164.83,164.81,6.24157825]
["bitfinex-derivatives","SOLF0:USTF0",1749640358536,0.04310965,164.83,164.8,0.03896046]
["bitfinex-derivatives","SOLF0:USTF0",1749640358934,0.04310965,164.83,164.81,6.24168912]
["bitfinex-derivatives","SOLF0:USTF0",1749640359232,0.04310965,164.83,164.82,6.24168912]
["bitfinex-derivatives","SOLF0:USTF0",1749640359634,0.04310965,164.83,164.8,0.03896046]
["bitfinex-derivatives","SOLF0:USTF0",1749640360135,0.04310965,164.83,164.81,6.24163284]
["bitfinex-derivatives","SOLF0:USTF0",1749640360435,0.04310965,164.83,164.82,6.24163284]
["bitfinex-derivatives","SOLF0:USTF0",1749640360932,0.04310965,164.83,164.8,0.03896046]
["bitfinex-derivatives","SOLF0:USTF0",1749640361934,0.04310965,164.83,164.81,6.24118211]
["bitfinex-derivatives","SOLF0:USTF0",1749640362134,0.04310965,164.83,164.82,6.24118711]
["bitfinex-derivatives","SOLF0:USTF0",1749640362334,0.04310965,164.83,164.82,6.241187]
["bitfinex-derivatives","SOLF0:USTF0",1749640362832,0.04310965,164.83,164.8,0.03896046]
["bitfinex-derivatives","SOLF0:USTF0",1749640363233,0.04310965,164.83,164.81,6.24117825]
["bitfinex-derivatives","SOLF0:USTF0",1749640363533,0.04310965,164.83,164.82,6.24117825]
["bitfinex-derivatives","SOLF0:USTF0",1749640364237,0.04310965,164.83,164.82,6.24118041]
["bitfinex-derivatives","SOLF0:USTF0",1749640364537,0.04310965,164.83,164.82,6.24117776]
["bitfinex-derivatives","SOLF0:USTF0",1749640364729,0.04310965,164.83,164.82,6.24112197]
["bitfinex-derivatives","SOLF0:USTF0",1749640365132,0.04310965,164.83,164.82,6.24106738]
["bitfinex-derivatives","SOLF0:USTF0",1749640365739,0.04310965,164.83,164.82,6.2411215]
["bitfinex-derivatives","SOLF0:USTF0",1749640365933,0.04310965,164.83,164.8,0.03896046]
["bitfinex-derivatives","SOLF0:USTF0",1749640366133,0.04310965,164.83,164.81,6.23726085]
["bitfinex-derivatives","SOLF0:USTF0",1749640366330,0.04310965,164.83,164.8,0.03896046]
["bitfinex-derivatives","SOLF0:USTF0",1749640366532,0.04310965,164.83,164.81,6.23725868]
["bitfinex-derivatives","SOLF0:USTF0",1749640366731,0.04310965,164.83,164.82,6.23725652]
["bitfinex-derivatives","SOLF0:USTF0",1749640367539,0.04310965,164.83,164.8,0.03896046]
["bitfinex-derivatives","SOLF0:USTF0",1749640367840,0.04310965,164.83,164.81,6.23731441]
["bitfinex-derivatives","SOLF0:USTF0",1749640368032,0.04310965,164.83,164.82,6.23737066]
["bitfinex-derivatives","SOLF0:USTF0",1749640368234,0.04310965,164.83,164.82,6.23737283]
["bitfinex-derivatives","SOLF0:USTF0",1749640368435,0.04310965,164.83,164.8,0.03896046]
["bitfinex-derivatives","SOLF0:USTF0",1749640368629,0.04310965,164.83,164.81,6.23737234]
["bitfinex-derivatives","SOLF0:USTF0",1749640368835,0.04310965,164.83,164.82,6.23737234]
["bitfinex-derivatives","SOLF0:USTF0",1749640369542,0.04310965,164.83,164.82,6.23770818]
["bitfinex-derivatives","SOLF0:USTF0",1749640370239,0.04310965,164.83,164.8,0.03896046]
["bitfinex-derivatives","SOLF0:USTF0",1749640370942,0.04310965,164.83,164.81,6.23776443]
["bitfinex-derivatives","SOLF0:USTF0",1749640371133,0.04310965,164.83,164.82,6.23776492]
["bitfinex-derivatives","SOLF0:USTF0",1749640371330,0.04310965,164.83,164.8,0.03896046]
["bitfinex-derivatives","SOLF0:USTF0",1749640371740,0.04310965,164.83,164.81,6.24118328]
["bitfinex-derivatives","SOLF0:USTF0",1749640371940,0.04310965,164.83,164.8,0.03896046]
["bitfinex-derivatives","SOLF0:USTF0",1749640372141,0.04310965,164.83,164.81,6.24118328]
["bitfinex-derivatives","SOLF0:USTF0",1749640372344,0.04310965,164.83,164.82,6.24113566]
["bitfinex-derivatives","SOLF0:USTF0",1749640372537,0.04310965,164.83,164.8,0.03896046]
["bitfinex-derivatives","SOLF0:USTF0",1749640372738,0.04310965,164.83,164.81,6.24118434]
["bitfinex-derivatives","SOLF0:USTF0",1749640372939,0.04310965,164.83,164.8,0.03896046]
["bitfinex-derivatives","SOLF0:USTF0",1749640372940,0.04310965,164.83,164.82,6.24163185]
["bitfinex-derivatives","SOLF0:USTF0",1749640373242,0.04310965,164.83,164.82,6.24157726]
["bitfinex-derivatives","SOLF0:USTF0",1749640373946,0.04310965,164.83,164.82,6.24163185]
["bitfinex-derivatives","SOLF0:USTF0",1749640374237,0.04310965,164.83,164.8,0.03896046]
["bitfinex-derivatives","SOLF0:USTF0",1749640374644,0.04310965,164.83,164.81,5.45951482]
["bitfinex-derivatives","SOLF0:USTF0",1749640374842,0.04310965,164.83,164.82,6.24118158]
["bitfinex-derivatives","SOLF0:USTF0",1749640375342,0.04310965,164.83,164.82,6.23731657]
["bitfinex-derivatives","SOLF0:USTF0",1749640375541,0.04310965,164.83,164.8,0.03896046]
["bitfinex-derivatives","SOLF0:USTF0",1749640375740,0.04310965,164.83,164.81,11.69772012]
["bitfinex-derivatives","SOLF0:USTF0",1749640375943,0.04310965,164.83,164.82,6.23731657]
["bitfinex-derivatives","SOLF0:USTF0",1749640376343,0.04310965,164.83,164.8,0.03896046]
["bitfinex-derivatives","SOLF0:USTF0",1749640376643,0.04310965,164.83,164.81,5.46057082]
["bitfinex-derivatives","SOLF0:USTF0",1749640376845,0.04310965,164.83,164.8,0.03896046]
["bitfinex-derivatives","SOLF0:USTF0",1749640377247,2.2633076,164.82,164.8,0.03896046]
["bitfinex-derivatives","SOLF0:USTF0",1749640377452,2.2633076,164.82,164.81,5.46225188]
["bitfinex-derivatives","SOLF0:USTF0",1749640377951,2.2633076,164.82,164.8,0.03896046]
["bitfinex-derivatives","SOLF0:USTF0",1749640378444,2.2633076,164.82,164.81,5.46335071]
["bitfinex-derivatives","SOLF0:USTF0",1749640379349,2.2633076,164.82,164.8,0.03896046]
["bitfinex-derivatives","SOLF0:USTF0",1749640380549,2.2633076,164.82,164.81,5.46167401]
["bitfinex-derivatives","SOLF0:USTF0",1749640382551,2.2633076,164.82,164.8,0.03896046]
["bitfinex-derivatives","SOLF0:USTF0",1749640382756,2.30641725,164.83,164.8,0.03896046]
["bitfinex-derivatives","SOLF0:USTF0",1749640382951,2.30641725,164.83,164.81,5.46598337]
["bitfinex-derivatives","SOLF0:USTF0",1749640383149,2.30641725,164.83,164.8,0.03896046]
["bitfinex-derivatives","SOLF0:USTF0",1749640383350,2.30641725,164.83,164.81,5.46596922]
["bitfinex-derivatives","SOLF0:USTF0",1749640383552,2.30641725,164.83,164.8,0.03896046]
["bitfinex-derivatives","SOLF0:USTF0",1749640383751,2.30641725,164.83,164.81,5.46709098]
["bitfinex-derivatives","SOLF0:USTF0",1749640383951,2.30641725,164.83,164.8,0.03896046]
["bitfinex-derivatives","SOLF0:USTF0",1749640384153,2.30641725,164.83,164.81,5.46678798]
["bitfinex-derivatives","SOLF0:USTF0",1749640384348,2.30641725,164.83,164.82,5.46678798]
["bitfinex-derivatives","SOLF0:USTF0",1749640385160,0.04310965,164.83,164.82,5.46678798]
["bitfinex-derivatives","SOLF0:USTF0",1749640386855,0.04310965,164.83,164.82,12.40191026]
["bitfinex-derivatives","SOLF0:USTF0",1749640387457,0.04310965,164.83,164.82,5.46678798]
["bitfinex-derivatives","SOLF0:USTF0",1749640388261,0.04310965,164.83,164.82,12.40191635]
["bitfinex-derivatives","SOLF0:USTF0",1749640388461,0.04310965,164.83,164.82,12.4019093]
["bitfinex-derivatives","SOLF0:USTF0",1749640388955,0.04310965,164.83,164.82,5.46678798]
["bitfinex-derivatives","SOLF0:USTF0",1749640389160,0.04310965,164.83,164.82,12.39829831]
["bitfinex-derivatives","SOLF0:USTF0",1749640389655,0.04310965,164.83,164.82,5.46678798]
["bitfinex-derivatives","SOLF0:USTF0",1749640390057,0.04310965,164.83,164.82,12.39847194]
["bitfinex-derivatives","SOLF0:USTF0",1749640390862,0.04310965,164.83,164.82,5.46678798]
["bitfinex-derivatives","SOLF0:USTF0",1749640391360,2.30641725,164.83,164.82,5.46678798]
["bitfinex-derivatives","SOLF0:USTF0",1749640391564,2.30641725,164.83,164.82,12.39909881]
["bitfinex-derivatives","SOLF0:USTF0",1749640391763,2.30641725,164.83,164.82,5.46678798]
["bitfinex-derivatives","SOLF0:USTF0",1749640392264,2.30641725,164.83,164.82,12.39904156]
["bitfinex-derivatives","SOLF0:USTF0",1749640392661,2.30641725,164.83,164.82,12.39904161]
["bitfinex-derivatives","SOLF0:USTF0",1749640392962,2.30641725,164.83,164.82,5.46678798]
["bitfinex-derivatives","SOLF0:USTF0",1749640393165,2.30641725,164.83,164.82,12.40082826]
["bitfinex-derivatives","SOLF0:USTF0",1749640393863,2.30641725,164.83,164.82,5.46678798]
["bitfinex-derivatives","SOLF0:USTF0",1749640394161,2.30641725,164.83,164.82,12.40082825]
["bitfinex-derivatives","SOLF0:USTF0",1749640394953,2.30641725,164.83,164.82,5.46678798]
["bitfinex-derivatives","SOLF0:USTF0",1749640395456,2.30641725,164.83,164.82,11.70544313]
["bitfinex-derivatives","SOLF0:USTF0",1749640395656,2.30641725,164.83,164.82,5.46678798]
["bitfinex-derivatives","SOLF0:USTF0",1749640396059,2.30641725,164.83,164.82,11.70544313]
["bitfinex-derivatives","SOLF0:USTF0",1749640396360,2.30641725,164.83,164.82,11.72453515]
["bitfinex-derivatives","SOLF0:USTF0",1749640396761,2.30641725,164.83,164.82,17.41034762]
["bitfinex-derivatives","SOLF0:USTF0",1749640396961,2.30641725,164.83,164.82,11.17169247]
["bitfinex-derivatives","SOLF0:USTF0",1749640397163,2.30641725,164.83,164.82,17.41036774]
["bitfinex-derivatives","SOLF0:USTF0",1749640397663,2.30641725,164.83,164.82,11.17169247]
["bitfinex-derivatives","SOLF0:USTF0",1749640397864,2.30641725,164.83,164.82,17.41036749]
["bitfinex-derivatives","SOLF0:USTF0",1749640398464,2.30641725,164.83,164.82,5.48585988]
["bitfinex-derivatives","SOLF0:USTF0",1749640398867,2.30641725,164.83,164.82,11.17169247]
["bitfinex-derivatives","SOLF0:USTF0",1749640399170,2.30641725,164.83,164.82,17.41042485]
["bitfinex-derivatives","SOLF0:USTF0",1749640399657,2.30641725,164.83,164.82,11.17169247]
["bitfinex-derivatives","SOLF0:USTF0",1749640399862,2.30641725,164.83,164.82,17.41036749]
["bitfinex-derivatives","SOLF0:USTF0",1749640400563,2.30641725,164.83,164.82,11.17169247]
["bitfinex-derivatives","SOLF0:USTF0",1749640400970,2.30641725,164.83,164.82,17.41036749]
["bitfinex-derivatives","SOLF0:USTF0",1749640401570,2.30641725,164.83,164.82,11.17169247]
["bitfinex-derivatives","SOLF0:USTF0",1749640402165,2.30641725,164.83,164.82,17.41034736]
["bitfinex-derivatives","SOLF0:USTF0",1749640402669,2.30641725,164.83,164.82,11.17169247]
["bitfinex-derivatives","SOLF0:USTF0",1749640402969,2.30641725,164.83,164.82,11.7245349]
["bitfinex-derivatives","SOLF0:USTF0",1749640403362,2.30641725,164.83,164.82,5.48585988]
["bitfinex-derivatives","SOLF0:USTF0",1749640404164,2.30641725,164.83,164.82,17.41021594]
["bitfinex-derivatives","SOLF0:USTF0",1749640404368,2.30641725,164.83,164.82,11.72438335]
["bitfinex-derivatives","SOLF0:USTF0",1749640404565,2.30641725,164.83,164.82,5.48585988]
["bitfinex-derivatives","SOLF0:USTF0",1749640404768,2.30641725,164.83,164.82,11.72450469]
["bitfinex-derivatives","SOLF0:USTF0",1749640404966,2.30641725,164.83,164.82,11.72450456]
["bitfinex-derivatives","SOLF0:USTF0",1749640405165,2.30641725,164.83,164.82,11.72451477]
["bitfinex-derivatives","SOLF0:USTF0",1749640405367,2.30641725,164.83,164.82,11.7245349]
["bitfinex-derivatives","SOLF0:USTF0",1749640406367,2.30641725,164.83,164.82,5.48585988]
["bitfinex-derivatives","SOLF0:USTF0",1749640406572,2.30641725,164.83,164.82,11.7245349]
["bitfinex-derivatives","SOLF0:USTF0",1749640406968,2.30641725,164.83,164.82,5.48585988]
["bitfinex-derivatives","SOLF0:USTF0",1749640407175,2.30641725,164.83,164.82,11.72451477]
["bitfinex-derivatives","SOLF0:USTF0",1749640407373,2.30641725,164.83,164.82,11.7245076]
["bitfinex-derivatives","SOLF0:USTF0",1749640407870,2.30641725,164.83,164.82,5.48585988]
["bitfinex-derivatives","SOLF0:USTF0",1749640408472,2.30641725,164.83,164.82,12.41645075]
["bitfinex-derivatives","SOLF0:USTF0",1749640410078,2.30641725,164.83,164.82,5.48585988]
["bitfinex-derivatives","SOLF0:USTF0",1749640410274,2.30641725,164.83,164.82,12.41643093]
["bitfinex-derivatives","SOLF0:USTF0",1749640410474,2.30641725,164.83,164.82,5.48585988]
["bitfinex-derivatives","SOLF0:USTF0",1749640411178,2.30641725,164.83,164.82,12.41645076]
["bitfinex-derivatives","SOLF0:USTF0",1749640411378,2.30641725,164.83,164.82,5.48585988]
["bitfinex-derivatives","SOLF0:USTF0",1749640411579,2.30641725,164.83,164.82,12.4164437]
["bitfinex-derivatives","SOLF0:USTF0",1749640412080,2.30641725,164.83,164.82,12.41645076]
["bitfinex-derivatives","SOLF0:USTF0",1749640412579,2.30641725,164.83,164.82,12.41645782]
["bitfinex-derivatives","SOLF0:USTF0",1749640412769,2.30641725,164.83,164.82,5.48585988]
["bitfinex-derivatives","SOLF0:USTF0",1749640413082,2.30607469,164.83,164.82,12.41645782]
["bitfinex-derivatives","SOLF0:USTF0",1749640413281,2.30607469,164.83,164.82,5.48585988]
["bitfinex-derivatives","SOLF0:USTF0",1749640415681,30.4,164.89,164.82,17.41379353]
["bitfinex-derivatives","SOLF0:USTF0",1749640415882,2.26267162,164.86,164.83,17.41379353]
["bitfinex-derivatives","SOLF0:USTF0",1749640416084,2.26219535,164.86,164.84,5.48585988]
["bitfinex-derivatives","SOLF0:USTF0",1749640416284,2.26219535,164.86,164.85,5.48585988]
["bitfinex-derivatives","SOLF0:USTF0",1749640420590,2.30659076,164.87,164.85,5.48585988]
["bitfinex-derivatives","SOLF0:USTF0",1749640420786,2.30659076,164.87,164.84,0.04357308]
["bitfinex-derivatives","SOLF0:USTF0",1749640420787,2.30659076,164.87,164.86,5.48585988]
["bitfinex-derivatives","SOLF0:USTF0",1749640421684,0.04439541,164.87,164.86,5.48585988]
["bitfinex-derivatives","SOLF0:USTF0",1749640426991,2.30659076,164.87,164.86,5.48585988]
["bitfinex-derivatives","SOLF0:USTF0",1749640433199,2.30630191,164.87,164.86,5.48585988]
["bitfinex-derivatives","SOLF0:USTF0",1749640435294,2.30630191,164.87,164.84,0.04357308]
["bitfinex-derivatives","SOLF0:USTF0",1749640435500,2.2619065,164.85,164.84,0.04357308]
["bitfinex-derivatives","SOLF0:USTF0",1749640435697,32.6219065,164.85,164.84,5.61917094]
["bitfinex-derivatives","SOLF0:USTF0",1749640435897,32.6219065,164.85,164.78,7.70743259]
["bitfinex-derivatives","SOLF0:USTF0",1749640436198,2.2619065,164.81,164.79,12.56312281]
["bitfinex-derivatives","SOLF0:USTF0",1749640436396,2.2619065,164.81,164.8,11.80692209]
["bitfinex-derivatives","SOLF0:USTF0",1749640436596,2.2619065,164.81,164.8,18.79357755]
["bitfinex-derivatives","SOLF0:USTF0",1749640436803,2.2619065,164.81,164.8,5.57622613]
["bitfinex-derivatives","SOLF0:USTF0",1749640436998,2.2619065,164.81,164.8,11.80667559]
["bitfinex-derivatives","SOLF0:USTF0",1749640437198,2.2619065,164.81,164.8,18.79334371]
["bitfinex-derivatives","SOLF0:USTF0",1749640437399,2.2619065,164.81,164.8,11.80661519]
["bitfinex-derivatives","SOLF0:USTF0",1749640437594,2.2619065,164.81,164.8,11.80655781]
["bitfinex-derivatives","SOLF0:USTF0",1749640438289,2.2619065,164.81,164.8,11.80653768]
["bitfinex-derivatives","SOLF0:USTF0",1749640438495,2.2619065,164.81,164.8,5.57622613]
["bitfinex-derivatives","SOLF0:USTF0",1749640438795,0.03964464,164.82,164.8,14.06844419]
["bitfinex-derivatives","SOLF0:USTF0",1749640439000,0.03964464,164.82,164.81,11.80628893]
["bitfinex-derivatives","SOLF0:USTF0",1749640439793,0.03964464,164.82,164.81,5.57622613]
["bitfinex-derivatives","SOLF0:USTF0",1749640444504,0.03964464,164.82,164.81,12.44687088]
["bitfinex-derivatives","SOLF0:USTF0",1749640444703,0.03964464,164.82,164.81,5.57622613]
["bitfinex-derivatives","SOLF0:USTF0",1749640445006,0.03964464,164.82,164.81,12.44687088]
["bitfinex-derivatives","SOLF0:USTF0",1749640446011,0.03964464,164.82,164.81,12.44687793]
["bitfinex-derivatives","SOLF0:USTF0",1749640446811,0.03964464,164.82,164.81,5.57622613]
["bitfinex-derivatives","SOLF0:USTF0",1749640447197,0.03964464,164.82,164.81,12.44687793]
["bitfinex-derivatives","SOLF0:USTF0",1749640447804,0.03964464,164.82,164.81,5.57622613]
["bitfinex-derivatives","SOLF0:USTF0",1749640448206,0.03964464,164.82,164.81,12.44720514]
["bitfinex-derivatives","SOLF0:USTF0",1749640448403,0.03964464,164.82,164.81,12.44720658]
["bitfinex-derivatives","SOLF0:USTF0",1749640449106,0.03964464,164.82,164.81,5.57622613]
["bitfinex-derivatives","SOLF0:USTF0",1749640449306,0.03964464,164.82,164.81,12.44547205]
["bitfinex-derivatives","SOLF0:USTF0",1749640449505,0.03964464,164.82,164.81,5.57622613]
["bitfinex-derivatives","SOLF0:USTF0",1749640449706,0.03964464,164.82,164.81,12.44511398]
["bitfinex-derivatives","SOLF0:USTF0",1749640450206,0.03964464,164.82,164.81,12.44519318]
["bitfinex-derivatives","SOLF0:USTF0",1749640450606,2.30155114,164.82,164.81,12.44519318]
["bitfinex-derivatives","SOLF0:USTF0",1749640450808,2.30155114,164.82,164.81,12.44537222]
["bitfinex-derivatives","SOLF0:USTF0",1749640451006,2.30155114,164.82,164.81,5.57622613]
["bitfinex-derivatives","SOLF0:USTF0",1749640451208,2.30155114,164.82,164.81,12.44537222]
["bitfinex-derivatives","SOLF0:USTF0",1749640451411,2.30155114,164.82,164.81,5.57622613]
["bitfinex-derivatives","SOLF0:USTF0",1749640451710,2.30155114,164.82,164.81,12.44535327]
["bitfinex-derivatives","SOLF0:USTF0",1749640452004,2.30155114,164.82,164.81,12.44541267]
["bitfinex-derivatives","SOLF0:USTF0",1749640452211,2.30155114,164.82,164.81,5.57622613]
["bitfinex-derivatives","SOLF0:USTF0",1749640452405,2.30155114,164.82,164.81,12.44541267]
["bitfinex-derivatives","SOLF0:USTF0",1749640452611,2.30155114,164.82,164.81,12.44547207]
["bitfinex-derivatives","SOLF0:USTF0",1749640453707,2.30155114,164.82,164.81,5.57622613]
["bitfinex-derivatives","SOLF0:USTF0",1749640453911,2.30155114,164.82,164.81,12.44547207]
["bitfinex-derivatives","SOLF0:USTF0",1749640454307,2.30155114,164.82,164.81,5.57622613]
["bitfinex-derivatives","SOLF0:USTF0",1749640454612,2.30155114,164.82,164.81,12.44921519]
["bitfinex-derivatives","SOLF0:USTF0",1749640454812,2.30155114,164.82,164.81,12.44913599]
["bitfinex-derivatives","SOLF0:USTF0",1749640455512,2.30155114,164.82,164.79,0.03980961]
["bitfinex-derivatives","SOLF0:USTF0",1749640455717,2.2619065,164.8,164.79,0.03980961]
["bitfinex-derivatives","SOLF0:USTF0",1749640456013,2.2619065,164.8,164.79,12.38374111]
["bitfinex-derivatives","SOLF0:USTF0",1749640456214,2.2619065,164.8,164.79,5.51031332]
["bitfinex-derivatives","SOLF0:USTF0",1749640457316,2.2619065,164.8,164.79,0.03980961]
["bitfinex-derivatives","SOLF0:USTF0",1749640461228,2.2619065,164.8,164.79,6.93539564]
["bitfinex-derivatives","SOLF0:USTF0",1749640461821,2.2619065,164.8,164.79,6.93537578]
["bitfinex-derivatives","SOLF0:USTF0",1749640462228,2.2619065,164.8,164.79,0.03980961]
["bitfinex-derivatives","SOLF0:USTF0",1749640462423,2.2619065,164.8,164.79,6.93537578]
["bitfinex-derivatives","SOLF0:USTF0",1749640462827,2.2619065,164.8,164.79,6.93539564]
["bitfinex-derivatives","SOLF0:USTF0",1749640463029,2.2619065,164.8,164.79,0.03980961]
["bitfinex-derivatives","SOLF0:USTF0",1749640463323,2.2619065,164.8,164.79,6.93539564]
["bitfinex-derivatives","SOLF0:USTF0",1749640463524,2.2619065,164.8,164.79,6.93540298]
["bitfinex-derivatives","SOLF0:USTF0",1749640463727,2.2619065,164.8,164.72,5.68583259]
["bitfinex-derivatives","SOLF0:USTF0",1749640463926,30.34,164.81,164.73,5.46873731]
["bitfinex-derivatives","SOLF0:USTF0",1749640463927,2.2619065,164.76,164.73,5.46873731]
["bitfinex-derivatives","SOLF0:USTF0",1749640464122,30.34,164.81,164.74,11.72724352]
["bitfinex-derivatives","SOLF0:USTF0",1749640464327,30.34,164.81,164.75,11.72724511]
["bitfinex-derivatives","SOLF0:USTF0",1749640464527,30.34,164.81,164.76,6.2585078]
["bitfinex-derivatives","SOLF0:USTF0",1749640464728,0.04558453,164.8,164.77,0.04600529]
["bitfinex-derivatives","SOLF0:USTF0",1749640465231,2.2619065,164.78,164.77,0.04600529]
["bitfinex-derivatives","SOLF0:USTF0",1749640467832,0.45399471,164.77,164.71,7.68223259]
["bitfinex-derivatives","SOLF0:USTF0",1749640468034,2.2619065,164.75,164.72,11.73059221]
["bitfinex-derivatives","SOLF0:USTF0",1749640468231,2.2619065,164.75,164.73,11.73058503]
["bitfinex-derivatives","SOLF0:USTF0",1749640468433,2.2619065,164.75,164.74,11.73057785]
["bitfinex-derivatives","SOLF0:USTF0",1749640468827,2.2619065,164.75,164.74,5.4642215]
["bitfinex-derivatives","SOLF0:USTF0",1749640469031,0.03981556,164.76,164.74,11.73057785]
["bitfinex-derivatives","SOLF0:USTF0",1749640469230,0.03981556,164.76,164.75,5.4642215]
["bitfinex-derivatives","SOLF0:USTF0",1749640470234,0.03981556,164.76,164.75,11.73058503]
["bitfinex-derivatives","SOLF0:USTF0",1749640470430,2.30172206,164.76,164.75,11.73058503]
["bitfinex-derivatives","SOLF0:USTF0",1749640471338,2.30172206,164.76,164.75,5.4642215]
["bitfinex-derivatives","SOLF0:USTF0",1749640471634,2.30172206,164.76,164.75,11.74219808]
["bitfinex-derivatives","SOLF0:USTF0",1749640472034,2.30172206,164.76,164.75,11.74220526]
["bitfinex-derivatives","SOLF0:USTF0",1749640472633,2.30172206,164.76,164.75,11.74220527]
["bitfinex-derivatives","SOLF0:USTF0",1749640473230,2.30172206,164.76,164.75,11.74607004]
["bitfinex-derivatives","SOLF0:USTF0",1749640473633,2.30172206,164.76,164.75,5.4642215]
["bitfinex-derivatives","SOLF0:USTF0",1749640473937,2.30172206,164.76,164.75,11.74608302]
["bitfinex-derivatives","SOLF0:USTF0",1749640474632,2.30172206,164.76,164.75,11.74606286]
["bitfinex-derivatives","SOLF0:USTF0",1749640475026,2.30172206,164.76,164.75,5.4642215]
["bitfinex-derivatives","SOLF0:USTF0",1749640475230,2.30172206,164.76,164.75,11.74219808]
["bitfinex-derivatives","SOLF0:USTF0",1749640476035,2.30172206,164.76,164.75,18.75009506]
["bitfinex-derivatives","SOLF0:USTF0",1749640476234,2.30172206,164.76,164.75,18.75017854]
["bitfinex-derivatives","SOLF0:USTF0",1749640476542,2.30172206,164.76,164.75,12.47214004]
["bitfinex-derivatives","SOLF0:USTF0",1749640476838,2.30172206,164.76,164.75,18.86094284]
["bitfinex-derivatives","SOLF0:USTF0",1749640477027,2.30172206,164.76,164.75,5.57502583]
["bitfinex-derivatives","SOLF0:USTF0",1749640477231,2.30172206,164.76,164.75,18.86094284]
["bitfinex-derivatives","SOLF0:USTF0",1749640477738,2.30172206,164.76,164.75,18.86096271]
["bitfinex-derivatives","SOLF0:USTF0",1749640477938,2.30172206,164.76,164.75,5.57502583]
["bitfinex-derivatives","SOLF0:USTF0",1749640478138,2.30172206,164.76,164.75,12.58296424]
["bitfinex-derivatives","SOLF0:USTF0",1749640478334,2.30172206,164.76,164.75,18.85916899]
["bitfinex-derivatives","SOLF0:USTF0",1749640478533,2.30172206,164.76,164.73,0.04300782]
["bitfinex-derivatives","SOLF0:USTF0",1749640478733,2.30172206,164.76,164.74,5.57637138]
["bitfinex-derivatives","SOLF0:USTF0",1749640479030,2.30172206,164.76,164.73,0.04300782]
["bitfinex-derivatives","SOLF0:USTF0",1749640479234,2.30172206,164.76,164.74,5.57347743]
["bitfinex-derivatives","SOLF0:USTF0",1749640479532,2.30172206,164.76,164.73,0.04300782]
["bitfinex-derivatives","SOLF0:USTF0",1749640479734,2.30172206,164.76,164.74,5.57300966]
["bitfinex-derivatives","SOLF0:USTF0",1749640479939,2.30172206,164.76,164.73,0.04300782]
["bitfinex-derivatives","SOLF0:USTF0",1749640480233,2.30172206,164.76,164.74,5.5739936]
["bitfinex-derivatives","SOLF0:USTF0",1749640480536,2.30172206,164.76,164.73,0.04300782]
["bitfinex-derivatives","SOLF0:USTF0",1749640480737,2.30172206,164.76,164.74,5.57381755]
["bitfinex-derivatives","SOLF0:USTF0",1749640480935,2.30172206,164.76,164.73,0.04300782]
["bitfinex-derivatives","SOLF0:USTF0",1749640481134,2.30172206,164.76,164.74,5.57379474]
["bitfinex-derivatives","SOLF0:USTF0",1749640481332,2.30172206,164.76,164.75,5.57379474]
["bitfinex-derivatives","SOLF0:USTF0",1749640485245,2.30172206,164.76,164.75,11.85990805]
["bitfinex-derivatives","SOLF0:USTF0",1749640485542,2.30172206,164.76,164.75,18.86599117]
["bitfinex-derivatives","SOLF0:USTF0",1749640485740,2.30172206,164.76,164.75,18.86599118]
["bitfinex-derivatives","SOLF0:USTF0",1749640486235,2.30172206,164.76,164.75,12.57987785]
["bitfinex-derivatives","SOLF0:USTF0",1749640486442,2.30172206,164.76,164.75,5.57379474]
["bitfinex-derivatives","SOLF0:USTF0",1749640486642,2.30172206,164.76,164.75,11.85603658]
["bitfinex-derivatives","SOLF0:USTF0",1749640486845,2.30172206,164.76,164.75,18.86211969]
["bitfinex-derivatives","SOLF0:USTF0",1749640487142,2.30172206,164.76,164.75,12.57987785]
["bitfinex-derivatives","SOLF0:USTF0",1749640487343,2.30172206,164.76,164.75,5.57379474]
["bitfinex-derivatives","SOLF0:USTF0",1749640487544,2.30172206,164.76,164.75,18.86211969]
["bitfinex-derivatives","SOLF0:USTF0",1749640487744,2.30172206,164.76,164.75,11.85603662]
["bitfinex-derivatives","SOLF0:USTF0",1749640487941,2.30172206,164.76,164.75,18.86211977]
["bitfinex-derivatives","SOLF0:USTF0",1749640488445,2.30172206,164.76,164.75,12.57987789]
["bitfinex-derivatives","SOLF0:USTF0",1749640488638,2.30172206,164.76,164.75,5.57379474]
["bitfinex-derivatives","SOLF0:USTF0",1749640488836,2.30172206,164.76,164.75,11.85603662]
["bitfinex-derivatives","SOLF0:USTF0",1749640489150,2.30172206,164.76,164.75,12.57987789]
["bitfinex-derivatives","SOLF0:USTF0",1749640489650,0.03981556,164.76,164.75,11.85603662]
["bitfinex-derivatives","SOLF0:USTF0",1749640489850,2.30172206,164.76,164.75,12.58344024]
["bitfinex-derivatives","SOLF0:USTF0",1749640490145,2.30172206,164.76,164.75,11.85603662]
["bitfinex-derivatives","SOLF0:USTF0",1749640490349,2.30172206,164.76,164.75,12.58344024]
["bitfinex-derivatives","SOLF0:USTF0",1749640490550,2.30172206,164.76,164.75,18.86566784]
["bitfinex-derivatives","SOLF0:USTF0",1749640490750,2.30172206,164.76,164.75,12.58343316]
["bitfinex-derivatives","SOLF0:USTF0",1749640490945,2.30172206,164.76,164.75,5.57379474]
["bitfinex-derivatives","SOLF0:USTF0",1749640491252,2.30172206,164.76,164.75,18.86949924]
["bitfinex-derivatives","SOLF0:USTF0",1749640491438,2.30172206,164.76,164.75,18.86950633]
["bitfinex-derivatives","SOLF0:USTF0",1749640491842,2.30172206,164.76,164.75,12.58342036]
["bitfinex-derivatives","SOLF0:USTF0",1749640492044,2.30172206,164.76,164.75,18.86953373]
["bitfinex-derivatives","SOLF0:USTF0",1749640492245,2.30172206,164.76,164.75,5.57379474]
["bitfinex-derivatives","SOLF0:USTF0",1749640492441,2.30172206,164.76,164.75,18.86955361]
["bitfinex-derivatives","SOLF0:USTF0",1749640492850,2.30172206,164.76,164.75,11.85990811]
["bitfinex-derivatives","SOLF0:USTF0",1749640493148,2.30172206,164.76,164.75,18.86955361]
["bitfinex-derivatives","SOLF0:USTF0",1749640493549,2.30172206,164.76,164.75,18.86773995]
["bitfinex-derivatives","SOLF0:USTF0",1749640493854,2.30172206,164.76,164.75,12.58162658]
["bitfinex-derivatives","SOLF0:USTF0",1749640494046,2.30172206,164.76,164.75,11.8599081]
["bitfinex-derivatives","SOLF0:USTF0",1749640494554,2.30172206,164.76,164.75,12.58162658]
["bitfinex-derivatives","SOLF0:USTF0",1749640494751,2.30172206,164.76,164.75,11.8599081]
["bitfinex-derivatives","SOLF0:USTF0",1749640495147,2.30172206,164.76,164.75,18.86773994]
["bitfinex-derivatives","SOLF0:USTF0",1749640495549,2.30172206,164.76,164.75,12.58162658]
["bitfinex-derivatives","SOLF0:USTF0",1749640495749,2.30172206,164.76,164.75,18.86773994]
["bitfinex-derivatives","SOLF0:USTF0",1749640496148,2.30172206,164.76,164.75,12.58162658]
["bitfinex-derivatives","SOLF0:USTF0",1749640496350,2.30172206,164.76,164.75,11.8521656]
["bitfinex-derivatives","SOLF0:USTF0",1749640496548,2.30172206,164.76,164.75,18.85999744]
["bitfinex-derivatives","SOLF0:USTF0",1749640496752,2.30172206,164.76,164.75,5.57379474]
["bitfinex-derivatives","SOLF0:USTF0",1749640496953,2.30172206,164.76,164.75,12.58162658]
["bitfinex-derivatives","SOLF0:USTF0",1749640497249,2.30172206,164.76,164.75,18.86008994]
["bitfinex-derivatives","SOLF0:USTF0",1749640497454,2.30172206,164.76,164.75,18.8602449]
["bitfinex-derivatives","SOLF0:USTF0",1749640497654,2.30172206,164.76,164.75,18.86024483]
["bitfinex-derivatives","SOLF0:USTF0",1749640497854,2.30172206,164.76,164.75,12.58174919]
["bitfinex-derivatives","SOLF0:USTF0",1749640498055,2.30172206,164.76,164.75,18.86025513]
["bitfinex-derivatives","SOLF0:USTF0",1749640498256,2.30172206,164.76,164.75,18.86026941]
["bitfinex-derivatives","SOLF0:USTF0",1749640498453,2.30172206,164.76,164.75,12.58176149]
["bitfinex-derivatives","SOLF0:USTF0",1749640498657,2.30172206,164.76,164.75,12.58204044]
["bitfinex-derivatives","SOLF0:USTF0",1749640499257,2.30172206,164.76,164.75,12.58209958]
["bitfinex-derivatives","SOLF0:USTF0",1749640499556,2.30172206,164.76,164.75,12.5820997]
["bitfinex-derivatives","SOLF0:USTF0",1749640500057,2.30172206,164.76,164.75,5.57379474]
["bitfinex-derivatives","SOLF0:USTF0",1749640500450,2.30172206,164.76,164.75,12.5820997]
["bitfinex-derivatives","SOLF0:USTF0",1749640500646,2.30172206,164.76,164.75,5.57379474]
["bitfinex-derivatives","SOLF0:USTF0",1749640500846,2.30172206,164.76,164.75,12.5820997]
["bitfinex-derivatives","SOLF0:USTF0",1749640501449,0.03981556,164.76,164.75,5.57379474]
["bitfinex-derivatives","SOLF0:USTF0",1749640501651,2.30172206,164.76,164.75,5.57379474]
["bitfinex-derivatives","SOLF0:USTF0",1749640501854,2.30172206,164.76,164.75,12.58209261]
["bitfinex-derivatives","SOLF0:USTF0",1749640502253,0.03981556,164.76,164.75,5.57379474]
["bitfinex-derivatives","SOLF0:USTF0",1749640502452,2.30172206,164.76,164.75,12.58205199]
["bitfinex-derivatives","SOLF0:USTF0",1749640502654,2.30172206,164.76,164.75,12.58205907]
["bitfinex-derivatives","SOLF0:USTF0",1749640502951,2.30172206,164.76,164.75,12.58568661]
["bitfinex-derivatives","SOLF0:USTF0",1749640503663,2.30172206,164.76,164.75,5.57379474]
["bitfinex-derivatives","SOLF0:USTF0",1749640504160,2.30172206,164.76,164.75,12.58570638]
["bitfinex-derivatives","SOLF0:USTF0",1749640504359,0.03981556,164.76,164.75,5.57379474]
["bitfinex-derivatives","SOLF0:USTF0",1749640504560,2.2619065,164.79,164.75,11.235711]
["bitfinex-derivatives","SOLF0:USTF0",1749640504761,2.2619065,164.79,164.76,12.58498513]
["bitfinex-derivatives","SOLF0:USTF0",1749640504963,2.2619065,164.79,164.77,12.58498513]
["bitfinex-derivatives","SOLF0:USTF0",1749640505162,2.2619065,164.79,164.78,12.58498513]
["bitfinex-derivatives","SOLF0:USTF0",1749640505362,2.2619065,164.79,164.78,5.57379474]
["bitfinex-derivatives","SOLF0:USTF0",1749640505563,2.2619065,164.79,164.78,12.58492972]
["bitfinex-derivatives","SOLF0:USTF0",1749640505953,2.2619065,164.79,164.78,12.57088741]
["bitfinex-derivatives","SOLF0:USTF0",1749640506557,2.2619065,164.79,164.78,5.57379474]
["bitfinex-derivatives","SOLF0:USTF0",1749640506756,2.2619065,164.79,164.78,12.57095693]
["bitfinex-derivatives","SOLF0:USTF0",1749640506957,2.2619065,164.79,164.78,5.57379474]
["bitfinex-derivatives","SOLF0:USTF0",1749640507165,2.2619065,164.79,164.78,12.43030128]
["bitfinex-derivatives","SOLF0:USTF0",1749640507465,2.2619065,164.79,164.78,12.43028144]
["bitfinex-derivatives","SOLF0:USTF0",1749640507665,2.2619065,164.79,164.78,5.57379474]
["bitfinex-derivatives","SOLF0:USTF0",1749640507861,2.2619065,164.79,164.78,12.42304154]
["bitfinex-derivatives","SOLF0:USTF0",1749640508062,32.64143277,164.8,164.78,5.57379474]
["bitfinex-derivatives","SOLF0:USTF0",1749640508262,32.64143277,164.8,164.79,5.57379474]
["bitfinex-derivatives","SOLF0:USTF0",1749640514172,32.64143277,164.8,164.79,12.41930346]
["bitfinex-derivatives","SOLF0:USTF0",1749640514468,30.3,164.83,164.79,14.11873081]
["bitfinex-derivatives","SOLF0:USTF0",1749640514670,30.3,164.83,164.8,11.85658273]
["bitfinex-derivatives","SOLF0:USTF0",1749640514862,30.3,164.83,164.81,5.57379474]
["bitfinex-derivatives","SOLF0:USTF0",1749640515065,32.56279722,164.83,164.82,5.57379474]
["bitfinex-derivatives","SOLF0:USTF0",1749640516574,32.56279722,164.83,164.82,5.71356241]
["bitfinex-derivatives","SOLF0:USTF0",1749640518863,30.3,164.83,164.82,5.71356241]
["bitfinex-derivatives","SOLF0:USTF0",1749640519069,32.56279722,164.83,164.82,5.71356241]
["bitfinex-derivatives","SOLF0:USTF0",1749640520370,32.56279722,164.83,164.82,5.67930042]
["bitfinex-derivatives","SOLF0:USTF0",1749640524176,30.3,164.83,164.82,5.67930042]
["bitfinex-derivatives","SOLF0:USTF0",1749640524978,30.3,164.83,164.82,5.65851907]
["bitfinex-derivatives","SOLF0:USTF0",1749640526988,2.30187059,164.84,164.82,5.65851907]
["bitfinex-derivatives","SOLF0:USTF0",1749640527181,2.30187059,164.84,164.83,5.65851907]
["bitfinex-derivatives","SOLF0:USTF0",1749640527686,30.3,164.86,164.83,7.92131629]
["bitfinex-derivatives","SOLF0:USTF0",1749640527878,30.3,164.86,164.84,5.65851907]
["bitfinex-derivatives","SOLF0:USTF0",1749640528188,30.3,164.86,164.83,2.26279722]
["bitfinex-derivatives","SOLF0:USTF0",1749640528386,30.3,164.86,164.84,5.65315933]
["bitfinex-derivatives","SOLF0:USTF0",1749640528586,32.56279722,164.86,164.82,4.28349722]
["bitfinex-derivatives","SOLF0:USTF0",1749640528779,32.60799944,164.86,164.83,5.6530031]
["bitfinex-derivatives","SOLF0:USTF0",1749640528980,32.60799944,164.86,164.84,5.6530031]
["bitfinex-derivatives","SOLF0:USTF0",1749640529185,32.60799944,164.86,164.81,0.04326397]
["bitfinex-derivatives","SOLF0:USTF0",1749640529386,2.26279722,164.84,164.82,5.65185894]
["bitfinex-derivatives","SOLF0:USTF0",1749640529585,2.26279722,164.84,164.83,5.65185894]
["bitfinex-derivatives","SOLF0:USTF0",1749640529982,2.26279722,164.84,164.81,0.04326397]
["bitfinex-derivatives","SOLF0:USTF0",1749640530182,2.26279722,164.84,164.82,5.58378502]
["bitfinex-derivatives","SOLF0:USTF0",1749640530382,2.26279722,164.84,164.81,0.04326397]
["bitfinex-derivatives","SOLF0:USTF0",1749640530582,2.26279722,164.84,164.82,5.58319545]
["bitfinex-derivatives","SOLF0:USTF0",1749640530791,2.26279722,164.84,164.81,0.04326397]
["bitfinex-derivatives","SOLF0:USTF0",1749640531090,2.26279722,164.84,164.82,5.58319402]
["bitfinex-derivatives","SOLF0:USTF0",1749640531283,2.26279722,164.84,164.81,0.04326397]
["bitfinex-derivatives","SOLF0:USTF0",1749640531484,2.26279722,164.84,164.82,5.5826984]
["bitfinex-derivatives","SOLF0:USTF0",1749640531688,2.26279722,164.84,164.81,0.04326397]
["bitfinex-derivatives","SOLF0:USTF0",1749640531989,2.26279722,164.84,164.82,5.5826984]
["bitfinex-derivatives","SOLF0:USTF0",1749640532184,2.26279722,164.84,164.81,0.04326397]
["bitfinex-derivatives","SOLF0:USTF0",1749640532381,2.26279722,164.84,164.82,5.58241911]
["bitfinex-derivatives","SOLF0:USTF0",1749640532585,2.26279722,164.84,164.81,0.04326397]
["bitfinex-derivatives","SOLF0:USTF0",1749640533586,2.26279722,164.82,164.81,0.04326397]
["bitfinex-derivatives","SOLF0:USTF0",1749640536695,32.56279722,164.82,164.81,0.04326397]
["bitfinex-derivatives","SOLF0:USTF0",1749640536891,32.56279722,164.82,164.76,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1749640537195,2.26279722,164.79,164.77,6.81167179]
["bitfinex-derivatives","SOLF0:USTF0",1749640537402,2.26279722,164.79,164.76,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1749640537699,2.26279722,164.79,164.77,6.81180136]
["bitfinex-derivatives","SOLF0:USTF0",1749640537899,2.26279722,164.79,164.76,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1749640538101,2.26279722,164.79,164.76,2.12378322]
["bitfinex-derivatives","SOLF0:USTF0",1749640538304,2.26279722,164.79,164.77,6.81190717]
["bitfinex-derivatives","SOLF0:USTF0",1749640538900,2.26279722,164.79,164.76,2.12378322]
["bitfinex-derivatives","SOLF0:USTF0",1749640539307,0.04571192,164.8,164.77,6.81370967]
["bitfinex-derivatives","SOLF0:USTF0",1749640539501,2.30850914,164.8,164.76,2.12378322]
["bitfinex-derivatives","SOLF0:USTF0",1749640539696,2.30850914,164.8,164.77,6.81370967]
["bitfinex-derivatives","SOLF0:USTF0",1749640539892,2.30850914,164.8,164.76,2.12378322]
["bitfinex-derivatives","SOLF0:USTF0",1749640540094,2.30850914,164.8,164.77,6.81347263]
["bitfinex-derivatives","SOLF0:USTF0",1749640540398,2.30850914,164.8,164.76,2.12378322]
["bitfinex-derivatives","SOLF0:USTF0",1749640540598,2.30850914,164.8,164.77,6.81347263]
["bitfinex-derivatives","SOLF0:USTF0",1749640540899,2.30850914,164.8,164.76,2.12378322]
["bitfinex-derivatives","SOLF0:USTF0",1749640541301,2.30850914,164.8,164.77,6.813445]
["bitfinex-derivatives","SOLF0:USTF0",1749640541501,2.30850914,164.8,164.76,2.12378322]
["bitfinex-derivatives","SOLF0:USTF0",1749640541903,2.26279722,164.78,164.76,0.04428322]
["bitfinex-derivatives","SOLF0:USTF0",1749640542094,2.26279722,164.78,164.77,6.81375085]
["bitfinex-derivatives","SOLF0:USTF0",1749640542299,2.26279722,164.78,164.76,0.04428322]
["bitfinex-derivatives","SOLF0:USTF0",1749640542707,2.26279722,164.78,164.77,6.81915966]
["bitfinex-derivatives","SOLF0:USTF0",1749640543406,2.26279722,164.78,164.77,6.81915262]
["bitfinex-derivatives","SOLF0:USTF0",1749640544110,2.26279722,164.78,164.76,0.04428322]
["bitfinex-derivatives","SOLF0:USTF0",1749640544504,2.26279722,164.78,164.77,6.81915966]
["bitfinex-derivatives","SOLF0:USTF0",1749640544704,2.26279722,164.78,164.77,6.8191667]
["bitfinex-derivatives","SOLF0:USTF0",1749640545906,2.26279722,164.78,164.77,6.81915966]
["bitfinex-derivatives","SOLF0:USTF0",1749640546403,2.26279722,164.78,164.76,0.04428322]
["bitfinex-derivatives","SOLF0:USTF0",1749640546604,2.26279722,164.78,164.77,13.06622056]
["bitfinex-derivatives","SOLF0:USTF0",1749640546802,2.26279722,164.78,164.77,6.2470609]
["bitfinex-derivatives","SOLF0:USTF0",1749640547006,2.26279722,164.78,164.77,13.06593905]
["bitfinex-derivatives","SOLF0:USTF0",1749640547505,2.26279722,164.78,164.77,6.81915966]
["bitfinex-derivatives","SOLF0:USTF0",1749640547706,2.26279722,164.78,164.77,6.82276663]
["bitfinex-derivatives","SOLF0:USTF0",1749640548006,2.26279722,164.78,164.77,6.82276656]
["bitfinex-derivatives","SOLF0:USTF0",1749640548405,2.26279722,164.78,164.77,6.82278632]
["bitfinex-derivatives","SOLF0:USTF0",1749640549105,2.26279722,164.78,164.76,0.04428322]
["bitfinex-derivatives","SOLF0:USTF0",1749640549302,2.26279722,164.77,164.76,0.04428322]
["bitfinex-derivatives","SOLF0:USTF0",1749640550008,0.04571192,164.8,164.76,0.04428322]
["bitfinex-derivatives","SOLF0:USTF0",1749640550209,2.26279722,164.77,164.76,0.04428322]
["bitfinex-derivatives","SOLF0:USTF0",1749640553304,3.5394183,164.77,164.76,0.04428322]
["bitfinex-derivatives","SOLF0:USTF0",1749640554406,3.5394183,164.77,164.69,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1749640554608,3.5394183,164.74,164.69,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1749640555003,33.8194183,164.74,164.7,6.82400326]
["bitfinex-derivatives","SOLF0:USTF0",1749640555210,33.8194183,164.74,164.69,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1749640555505,0.04493823,164.73,164.7,0.04060894]
["bitfinex-derivatives","SOLF0:USTF0",1749640560916,3.5394183,164.72,164.7,0.04060894]
["bitfinex-derivatives","SOLF0:USTF0",1749640561116,7.0788366,164.72,164.61,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1749640561317,3.5394183,164.68,164.62,13.07900589]
["bitfinex-derivatives","SOLF0:USTF0",1749640561518,3.5394183,164.68,164.63,13.07945119]
["bitfinex-derivatives","SOLF0:USTF0",1749640561715,3.5394183,164.68,164.64,6.82747835]
["bitfinex-derivatives","SOLF0:USTF0",1749640561908,3.5394183,164.68,164.61,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1749640562109,0.04525319,164.66,164.63,0.04006272]
["bitfinex-derivatives","SOLF0:USTF0",1749640562916,3.58467149,164.66,164.63,0.04006272]
["bitfinex-derivatives","SOLF0:USTF0",1749640563214,30.28,164.65,164.63,0.04006272]
["bitfinex-derivatives","SOLF0:USTF0",1749640565417,3.5394183,164.64,164.56,3.5394183]
["bitfinex-derivatives","SOLF0:USTF0",1749640566020,30.28,164.65,164.58,3.5394183]
["bitfinex-derivatives","SOLF0:USTF0",1749640566420,0.04272779,164.63,164.6,0.04186223]
["bitfinex-derivatives","SOLF0:USTF0",1749640568624,0.04272779,164.63,164.61,6.8286377]
["bitfinex-derivatives","SOLF0:USTF0",1749640568817,0.04272779,164.63,164.62,6.86619428]
["bitfinex-derivatives","SOLF0:USTF0",1749640569022,0.04272779,164.63,164.6,0.04186223]
["bitfinex-derivatives","SOLF0:USTF0",1749640569324,0.04272779,164.63,164.61,6.86623494]
["bitfinex-derivatives","SOLF0:USTF0",1749640569524,0.04272779,164.63,164.6,0.04186223]
["bitfinex-derivatives","SOLF0:USTF0",1749640569724,3.58214609,164.63,164.61,6.87975283]
["bitfinex-derivatives","SOLF0:USTF0",1749640570023,0.04272779,164.63,164.6,0.04186223]
["bitfinex-derivatives","SOLF0:USTF0",1749640570222,3.58214609,164.63,164.61,6.87984997]
["bitfinex-derivatives","SOLF0:USTF0",1749640570415,3.58214609,164.63,164.6,0.04186223]
["bitfinex-derivatives","SOLF0:USTF0",1749640571024,3.58214609,164.63,164.61,6.87983945]
["bitfinex-derivatives","SOLF0:USTF0",1749640571226,3.58214609,164.63,164.6,0.04186223]
["bitfinex-derivatives","SOLF0:USTF0",1749640571827,3.58214609,164.63,164.61,6.87954378]
["bitfinex-derivatives","SOLF0:USTF0",1749640572027,3.58214609,164.63,164.6,0.04186223]
["bitfinex-derivatives","SOLF0:USTF0",1749640572326,3.58214609,164.63,164.61,6.87968953]
["bitfinex-derivatives","SOLF0:USTF0",1749640572527,3.58214609,164.63,164.6,0.04186223]
["bitfinex-derivatives","SOLF0:USTF0",1749640573126,0.04272779,164.63,164.6,0.04186223]
["bitfinex-derivatives","SOLF0:USTF0",1749640579129,0.04272779,164.63,164.62,5.69691239]
["bitfinex-derivatives","SOLF0:USTF0",1749640579339,0.04272779,164.63,164.62,11.31348112]
["bitfinex-derivatives","SOLF0:USTF0",1749640580234,30.56,164.68,164.62,5.61656873]
["bitfinex-derivatives","SOLF0:USTF0",1749640580430,30.56,164.68,164.65,5.69633051]
["bitfinex-derivatives","SOLF0:USTF0",1749640580733,30.56,164.68,164.66,5.61656873]
["bitfinex-derivatives","SOLF0:USTF0",1749640580928,30.56,164.68,164.67,5.61656873]
["bitfinex-derivatives","SOLF0:USTF0",1749640582835,30.56,164.68,164.67,5.60712325]
["bitfinex-derivatives","SOLF0:USTF0",1749640587135,30.56,164.68,164.67,5.60404212]
["bitfinex-derivatives","SOLF0:USTF0",1749640588236,30.56,164.68,164.67,11.30013731]
["bitfinex-derivatives","SOLF0:USTF0",1749640588538,30.56,164.68,164.67,5.60404212]
["bitfinex-derivatives","SOLF0:USTF0",1749640590042,34.10253001,164.68,164.67,5.60404212]
["bitfinex-derivatives","SOLF0:USTF0",1749640590240,34.10253001,164.68,164.66,0.04490277]
["bitfinex-derivatives","SOLF0:USTF0",1749640593339,3.54253001,164.66,164.62,5.69691527]
["bitfinex-derivatives","SOLF0:USTF0",1749640593742,3.54253001,164.66,164.64,5.69691527]
["bitfinex-derivatives","SOLF0:USTF0",1749640594540,3.54253001,164.66,164.63,0.04277751]
["bitfinex-derivatives","SOLF0:USTF0",1749640595040,3.54253001,164.66,164.64,13.23673863]
["bitfinex-derivatives","SOLF0:USTF0",1749640595241,3.54253001,164.66,164.65,13.23673863]
["bitfinex-derivatives","SOLF0:USTF0",1749640595436,3.54253001,164.66,164.65,6.39314712]
["bitfinex-derivatives","SOLF0:USTF0",1749640595638,3.54253001,164.66,164.65,6.84377644]
["bitfinex-derivatives","SOLF0:USTF0",1749640595838,3.54253001,164.66,164.65,13.24467643]
["bitfinex-derivatives","SOLF0:USTF0",1749640596040,3.54253001,164.66,164.65,13.24469637]
["bitfinex-derivatives","SOLF0:USTF0",1749640596342,3.54253001,164.66,164.63,0.04277751]
["bitfinex-derivatives","SOLF0:USTF0",1749640596538,3.54253001,164.66,164.64,13.24473112]
["bitfinex-derivatives","SOLF0:USTF0",1749640596745,3.54253001,164.66,164.65,13.24473112]
["bitfinex-derivatives","SOLF0:USTF0",1749640596941,3.54253001,164.66,164.65,13.24467635]
["bitfinex-derivatives","SOLF0:USTF0",1749640597143,3.54253001,164.66,164.65,6.8437764]
["bitfinex-derivatives","SOLF0:USTF0",1749640597345,3.54253001,164.66,164.65,13.24467635]
["bitfinex-derivatives","SOLF0:USTF0",1749640597946,3.54253001,164.66,164.63,0.04277751]
["bitfinex-derivatives","SOLF0:USTF0",1749640598244,3.54253001,164.66,164.57,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1749640598245,3.54253001,164.64,164.57,7.76481527]
["bitfinex-derivatives","SOLF0:USTF0",1749640598442,3.54253001,164.62,164.58,5.69691527]
["bitfinex-derivatives","SOLF0:USTF0",1749640598641,3.54253001,164.62,164.57,7.76481527]
["bitfinex-derivatives","SOLF0:USTF0",1749640599039,0.04528242,164.61,164.58,5.73794706]
["bitfinex-derivatives","SOLF0:USTF0",1749640599935,0.04528242,164.61,164.58,0.04103179]
["bitfinex-derivatives","SOLF0:USTF0",1749640600339,3.54253001,164.6,164.58,0.04103179]
["bitfinex-derivatives","SOLF0:USTF0",1749640601949,0.04528242,164.61,164.58,0.04103179]
["bitfinex-derivatives","SOLF0:USTF0",1749640602147,3.54253001,164.6,164.58,0.04103179]
["bitfinex-derivatives","SOLF0:USTF0",1749640602351,3.54253001,164.6,164.59,5.59564043]
["bitfinex-derivatives","SOLF0:USTF0",1749640605354,0.04528242,164.61,164.59,5.59564043]
["bitfinex-derivatives","SOLF0:USTF0",1749640605555,0.04528242,164.61,164.6,5.59564043]
["bitfinex-derivatives","SOLF0:USTF0",1749640605748,3.58781243,164.61,164.6,5.59564043]
["bitfinex-derivatives","SOLF0:USTF0",1749640605948,3.59209998,164.61,164.6,5.59564043]
["bitfinex-derivatives","SOLF0:USTF0",1749640606355,3.59209998,164.61,164.58,0.04103179]
["bitfinex-derivatives","SOLF0:USTF0",1749640606654,0.45896821,164.58,164.54,5.69691527]
["bitfinex-derivatives","SOLF0:USTF0",1749640606849,3.54681756,164.57,164.54,5.69691527]
["bitfinex-derivatives","SOLF0:USTF0",1749640607245,3.54681756,164.57,164.53,5.69691527]
["bitfinex-derivatives","SOLF0:USTF0",1749640607744,3.59289509,164.57,164.53,5.73846493]
["bitfinex-derivatives","SOLF0:USTF0",1749640607945,3.59289509,164.57,164.54,5.69691527]
["bitfinex-derivatives","SOLF0:USTF0",1749640608244,3.54681756,164.56,164.54,5.69691527]
["bitfinex-derivatives","SOLF0:USTF0",1749640608447,3.54681756,164.56,164.55,5.69691527]
["bitfinex-derivatives","SOLF0:USTF0",1749640609267,3.54681756,164.56,164.54,5.69691527]
["bitfinex-derivatives","SOLF0:USTF0",1749640609661,3.54681756,164.56,164.53,5.73846493]
["bitfinex-derivatives","SOLF0:USTF0",1749640610870,0.04607753,164.57,164.53,5.73846493]
["bitfinex-derivatives","SOLF0:USTF0",1749640610871,3.54681756,164.54,164.53,0.04154966]
["bitfinex-derivatives","SOLF0:USTF0",1749640611259,34.22681756,164.54,164.53,0.04154966]
["bitfinex-derivatives","SOLF0:USTF0",1749640613461,30.68,164.54,164.53,0.04154966]
["bitfinex-derivatives","SOLF0:USTF0",1749640614361,30.68,164.54,164.53,7.636657]
["bitfinex-derivatives","SOLF0:USTF0",1749640614768,0.04607753,164.57,164.53,7.636657]
["bitfinex-derivatives","SOLF0:USTF0",1749640614769,34.27289509,164.57,164.53,7.636657]
["bitfinex-derivatives","SOLF0:USTF0",1749640614967,34.27289509,164.57,164.55,5.69958547]
["bitfinex-derivatives","SOLF0:USTF0",1749640615166,34.27289509,164.57,164.53,5.74113513]
["bitfinex-derivatives","SOLF0:USTF0",1749640618363,34.27289509,164.57,164.54,5.58890129]
["bitfinex-derivatives","SOLF0:USTF0",1749640618562,34.27289509,164.57,164.55,5.58890129]
["bitfinex-derivatives","SOLF0:USTF0",1749640618867,34.27289509,164.57,164.56,5.58890129]
["bitfinex-derivatives","SOLF0:USTF0",1749640619971,34.27289509,164.57,164.55,5.69958547]
["bitfinex-derivatives","SOLF0:USTF0",1749640620370,34.27289509,164.57,164.53,5.74113513]
["bitfinex-derivatives","SOLF0:USTF0",1749640621173,34.27289509,164.57,164.53,5.7417202]
["bitfinex-derivatives","SOLF0:USTF0",1749640621371,34.27289509,164.57,164.53,0.04154966]
["bitfinex-derivatives","SOLF0:USTF0",1749640622267,3.54681756,164.55,164.53,0.04154966]
["bitfinex-derivatives","SOLF0:USTF0",1749640625069,121.52681756,164.55,164.51,5.70017054]
["bitfinex-derivatives","SOLF0:USTF0",1749640625378,3.54681756,164.52,164.49,5.70017054]
["bitfinex-derivatives","SOLF0:USTF0",1749640625566,3.54681756,164.5,164.49,5.70017054]
["bitfinex-derivatives","SOLF0:USTF0",1749640625868,34.22681756,164.5,164.46,5.70017054]
["bitfinex-derivatives","SOLF0:USTF0",1749640626073,34.27174099,164.5,164.46,5.74572413]
["bitfinex-derivatives","SOLF0:USTF0",1749640626670,34.27174099,164.5,164.47,6.3417596]
["bitfinex-derivatives","SOLF0:USTF0",1749640626877,34.27174099,164.5,164.46,5.74572413]
["bitfinex-derivatives","SOLF0:USTF0",1749640627075,34.27174099,164.5,164.47,6.34170757]
["bitfinex-derivatives","SOLF0:USTF0",1749640627282,34.27174099,164.5,164.46,5.74572413]
["bitfinex-derivatives","SOLF0:USTF0",1749640627476,34.27174099,164.5,164.47,6.34175141]
["bitfinex-derivatives","SOLF0:USTF0",1749640627677,34.27174099,164.5,164.46,5.74572413]
["bitfinex-derivatives","SOLF0:USTF0",1749640627880,34.27174099,164.5,164.47,6.34175229]
["bitfinex-derivatives","SOLF0:USTF0",1749640628079,30.72492343,164.5,164.46,5.74572413]
["bitfinex-derivatives","SOLF0:USTF0",1749640628375,34.27174099,164.5,164.47,13.19219813]
["bitfinex-derivatives","SOLF0:USTF0",1749640628680,34.27174099,164.5,164.46,5.74572413]
["bitfinex-derivatives","SOLF0:USTF0",1749640628877,34.27174099,164.5,164.47,13.1922387]
["bitfinex-derivatives","SOLF0:USTF0",1749640629078,34.27174099,164.5,164.48,6.85053843]
["bitfinex-derivatives","SOLF0:USTF0",1749640629379,34.27174099,164.5,164.46,5.74572413]
["bitfinex-derivatives","SOLF0:USTF0",1749640629674,34.27174099,164.5,164.47,13.19233988]
["bitfinex-derivatives","SOLF0:USTF0",1749640629876,34.27174099,164.5,164.48,6.85058847]
["bitfinex-derivatives","SOLF0:USTF0",1749640630069,34.27174099,164.5,164.48,5.70017054]
["bitfinex-derivatives","SOLF0:USTF0",1749640630885,34.27174099,164.5,164.46,5.74572413]
["bitfinex-derivatives","SOLF0:USTF0",1749640631986,34.27174099,164.5,164.47,5.58022074]
["bitfinex-derivatives","SOLF0:USTF0",1749640632279,34.27174099,164.5,164.46,5.74572413]
["bitfinex-derivatives","SOLF0:USTF0",1749640632280,34.27174099,164.5,164.48,5.58022074]
["bitfinex-derivatives","SOLF0:USTF0",1749640632476,34.27174099,164.5,164.49,5.58022074]
["bitfinex-derivatives","SOLF0:USTF0",1749640633472,34.27174099,164.5,164.46,5.74572413]
["bitfinex-derivatives","SOLF0:USTF0",1749640635277,34.27174099,164.5,164.48,5.70017054]
["bitfinex-derivatives","SOLF0:USTF0",1749640635479,34.27174099,164.5,164.47,5.70017054]
["bitfinex-derivatives","SOLF0:USTF0",1749640636177,34.27174099,164.5,164.46,0.04555359]
["bitfinex-derivatives","SOLF0:USTF0",1749640636776,34.27174099,164.5,164.46,5.74572413]
["bitfinex-derivatives","SOLF0:USTF0",1749640636974,34.27174099,164.5,164.46,0.04555359]
["bitfinex-derivatives","SOLF0:USTF0",1749640637171,34.27174099,164.5,164.46,5.74572413]
["bitfinex-derivatives","SOLF0:USTF0",1749640638184,34.27174099,164.5,164.46,0.04555359]
["bitfinex-derivatives","SOLF0:USTF0",1749640638888,34.27174099,164.5,164.46,5.74572413]
["bitfinex-derivatives","SOLF0:USTF0",1749640639077,3.54681756,164.48,164.46,0.04555359]
["bitfinex-derivatives","SOLF0:USTF0",1749640640482,7.09363512,164.48,164.44,5.70017054]
["bitfinex-derivatives","SOLF0:USTF0",1749640640682,7.09363512,164.48,164.41,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1749640640683,3.54681756,164.45,164.43,5.70017054]
["bitfinex-derivatives","SOLF0:USTF0",1749640640989,34.12681756,164.44,164.43,5.70017054]
["bitfinex-derivatives","SOLF0:USTF0",1749640641383,34.12681756,164.44,164.41,7.84057054]
["bitfinex-derivatives","SOLF0:USTF0",1749640641683,34.16713504,164.44,164.42,5.70017054]
["bitfinex-derivatives","SOLF0:USTF0",1749640642993,34.16713504,164.44,164.41,7.88081968]
["bitfinex-derivatives","SOLF0:USTF0",1749640643497,34.16713504,164.44,164.41,0.04024914]
["bitfinex-derivatives","SOLF0:USTF0",1749640643792,3.54681756,164.42,164.41,0.04024914]
["bitfinex-derivatives","SOLF0:USTF0",1749640645194,30.62031748,164.44,164.41,0.04024914]
["bitfinex-derivatives","SOLF0:USTF0",1749640645490,3.54681756,164.42,164.41,0.04024914]
["bitfinex-derivatives","SOLF0:USTF0",1749640645686,3.54681756,164.42,164.41,5.605901]
["bitfinex-derivatives","SOLF0:USTF0",1749640647681,30.62031748,164.44,164.41,5.605901]
["bitfinex-derivatives","SOLF0:USTF0",1749640647885,34.16713504,164.44,164.42,5.56565186]
["bitfinex-derivatives","SOLF0:USTF0",1749640648081,34.16713504,164.44,164.43,5.56565186]
["bitfinex-derivatives","SOLF0:USTF0",1749640648386,30.62031748,164.44,164.43,5.56565186]
["bitfinex-derivatives","SOLF0:USTF0",1749640650495,30.62031748,164.44,164.43,18.82265443]
["bitfinex-derivatives","SOLF0:USTF0",1749640650794,30.62031748,164.44,164.43,18.82265445]
["bitfinex-derivatives","SOLF0:USTF0",1749640650982,30.62031748,164.44,164.43,18.81876692]
["bitfinex-derivatives","SOLF0:USTF0",1749640651492,30.62031748,164.44,164.43,18.81876693]
["bitfinex-derivatives","SOLF0:USTF0",1749640651695,30.62031748,164.44,164.43,5.56565186]
["bitfinex-derivatives","SOLF0:USTF0",1749640653688,0.04031748,164.44,164.43,5.56565186]
["bitfinex-derivatives","SOLF0:USTF0",1749640654194,3.58713504,164.44,164.43,5.56565186]
["bitfinex-derivatives","SOLF0:USTF0",1749640655895,3.58713504,164.44,164.41,0.04024914]
["bitfinex-derivatives","SOLF0:USTF0",1749640657200,34.14681756,164.43,164.41,0.04024914]
["bitfinex-derivatives","SOLF0:USTF0",1749640658292,34.14681756,164.43,164.38,5.70463776]
["bitfinex-derivatives","SOLF0:USTF0",1749640658488,3.54681756,164.39,164.36,5.70463776]
["bitfinex-derivatives","SOLF0:USTF0",1749640658694,3.54681756,164.39,164.37,12.52957859]
["bitfinex-derivatives","SOLF0:USTF0",1749640658894,3.54681756,164.39,164.37,5.70463776]
["bitfinex-derivatives","SOLF0:USTF0",1749640659097,3.54681756,164.4,164.36,5.70463776]
["bitfinex-derivatives","SOLF0:USTF0",1749640659397,3.59164317,164.4,164.37,6.82506723]
["bitfinex-derivatives","SOLF0:USTF0",1749640659700,3.59164317,164.4,164.36,5.75094627]
["bitfinex-derivatives","SOLF0:USTF0",1749640659701,3.59164317,164.4,164.36,0.04630851]
["bitfinex-derivatives","SOLF0:USTF0",1749640659903,3.59164317,164.4,164.37,6.8250483]
["bitfinex-derivatives","SOLF0:USTF0",1749640660193,3.59164317,164.4,164.36,0.04630851]
["bitfinex-derivatives","SOLF0:USTF0",1749640660399,3.54681756,164.38,164.37,6.82503191]
["bitfinex-derivatives","SOLF0:USTF0",1749640660796,3.54681756,164.38,164.36,0.04630851]
["bitfinex-derivatives","SOLF0:USTF0",1749640661100,3.54681756,164.38,164.37,6.82501194]
["bitfinex-derivatives","SOLF0:USTF0",1749640661496,3.54681756,164.38,164.37,5.70581296]
["bitfinex-derivatives","SOLF0:USTF0",1749640662395,3.54681756,164.38,164.36,0.04630851]
["bitfinex-derivatives","SOLF0:USTF0",1749640667604,3.55667667,164.37,164.36,0.04630851]
["bitfinex-derivatives","SOLF0:USTF0",1749640668004,3.55667667,164.37,164.36,5.59499958]
["bitfinex-derivatives","SOLF0:USTF0",1749640668395,30.6,164.39,164.36,5.59499958]
["bitfinex-derivatives","SOLF0:USTF0",1749640668595,30.6,164.39,164.37,5.54869107]
["bitfinex-derivatives","SOLF0:USTF0",1749640668800,30.6,164.39,164.38,5.54869107]
["bitfinex-derivatives","SOLF0:USTF0",1749640668999,3.59995105,164.4,164.38,5.54869107]
["bitfinex-derivatives","SOLF0:USTF0",1749640669201,0.04482561,164.4,164.39,5.54869107]
["bitfinex-derivatives","SOLF0:USTF0",1749640669403,30.94,164.42,164.39,5.54869107]
["bitfinex-derivatives","SOLF0:USTF0",1749640669701,30.94,164.42,164.4,5.54869107]
["bitfinex-derivatives","SOLF0:USTF0",1749640669899,30.94,164.42,164.41,5.54869107]
["bitfinex-derivatives","SOLF0:USTF0",1749640670300,30.94,164.42,164.37,9.81511296]
["bitfinex-derivatives","SOLF0:USTF0",1749640670500,3.59640241,164.41,164.38,12.38899983]
["bitfinex-derivatives","SOLF0:USTF0",1749640670706,3.59640241,164.41,164.39,5.51689088]
["bitfinex-derivatives","SOLF0:USTF0",1749640670906,3.59640241,164.41,164.4,5.51689088]
["bitfinex-derivatives","SOLF0:USTF0",1749640671109,3.59640241,164.41,164.38,0.03875478]
["bitfinex-derivatives","SOLF0:USTF0",1749640671305,3.59640241,164.41,164.39,5.51730414]
["bitfinex-derivatives","SOLF0:USTF0",1749640671507,3.59640241,164.41,164.38,0.03875478]
["bitfinex-derivatives","SOLF0:USTF0",1749640671710,3.59640241,164.41,164.39,5.51673465]
["bitfinex-derivatives","SOLF0:USTF0",1749640672007,3.59640241,164.41,164.38,0.03875478]
["bitfinex-derivatives","SOLF0:USTF0",1749640672207,3.59640241,164.41,164.39,5.51673465]
["bitfinex-derivatives","SOLF0:USTF0",1749640672410,3.59640241,164.41,164.38,0.03875478]
["bitfinex-derivatives","SOLF0:USTF0",1749640672608,3.59640241,164.41,164.39,5.51646122]
["bitfinex-derivatives","SOLF0:USTF0",1749640672809,3.59640241,164.41,164.38,0.03875478]
["bitfinex-derivatives","SOLF0:USTF0",1749640673007,3.59640241,164.41,164.39,5.51646893]
["bitfinex-derivatives","SOLF0:USTF0",1749640673206,3.59640241,164.41,164.38,0.03875478]
["bitfinex-derivatives","SOLF0:USTF0",1749640673406,3.59640241,164.41,164.39,5.51630217]
["bitfinex-derivatives","SOLF0:USTF0",1749640673606,3.59640241,164.41,164.38,0.03875478]
["bitfinex-derivatives","SOLF0:USTF0",1749640673910,3.59640241,164.41,164.39,5.51630217]
["bitfinex-derivatives","SOLF0:USTF0",1749640674111,3.59640241,164.41,164.4,5.51630217]
["bitfinex-derivatives","SOLF0:USTF0",1749640674411,0.04228267,164.41,164.4,5.51630217]
["bitfinex-derivatives","SOLF0:USTF0",1749640675210,0.04228267,164.41,164.4,18.72736593]
["bitfinex-derivatives","SOLF0:USTF0",1749640675508,0.04228267,164.41,164.4,18.72735977]
["bitfinex-derivatives","SOLF0:USTF0",1749640675704,0.04228267,164.41,164.4,18.72737374]
["bitfinex-derivatives","SOLF0:USTF0",1749640675903,0.04228267,164.41,164.4,5.51630217]
["bitfinex-derivatives","SOLF0:USTF0",1749640676104,0.04228267,164.41,164.4,12.37739129]
["bitfinex-derivatives","SOLF0:USTF0",1749640676410,0.04228267,164.41,164.4,18.72742358]
["bitfinex-derivatives","SOLF0:USTF0",1749640676608,0.04228267,164.41,164.4,18.72744393]
["bitfinex-derivatives","SOLF0:USTF0",1749640676802,0.04228267,164.41,164.4,18.72746399]
["bitfinex-derivatives","SOLF0:USTF0",1749640677001,0.04228267,164.41,164.4,18.72357551]
["bitfinex-derivatives","SOLF0:USTF0",1749640677203,0.04228267,164.41,164.4,6.34622213]
["bitfinex-derivatives","SOLF0:USTF0",1749640677506,0.04228267,164.41,164.4,6.34624512]
["bitfinex-derivatives","SOLF0:USTF0",1749640677710,0.04228267,164.41,164.4,13.20743417]
["bitfinex-derivatives","SOLF0:USTF0",1749640678009,0.04228267,164.41,164.4,13.20562742]
["bitfinex-derivatives","SOLF0:USTF0",1749640678307,0.04228267,164.41,164.38,0.03875478]
["bitfinex-derivatives","SOLF0:USTF0",1749640678503,0.04228267,164.41,164.39,12.33126422]
["bitfinex-derivatives","SOLF0:USTF0",1749640678707,0.04228267,164.41,164.38,0.03875478]
["bitfinex-derivatives","SOLF0:USTF0",1749640678909,0.04228267,164.41,164.39,12.3312641]
["bitfinex-derivatives","SOLF0:USTF0",1749640679203,0.04228267,164.41,164.38,0.03875478]
["bitfinex-derivatives","SOLF0:USTF0",1749640679404,0.04228267,164.41,164.39,5.49729159]
["bitfinex-derivatives","SOLF0:USTF0",1749640679607,0.04228267,164.41,164.38,0.03875478]
["bitfinex-derivatives","SOLF0:USTF0",1749640680208,0.04228267,164.41,164.39,5.49750851]
["bitfinex-derivatives","SOLF0:USTF0",1749640680507,0.04228267,164.41,164.38,0.03875478]
["bitfinex-derivatives","SOLF0:USTF0",1749640680707,0.04228267,164.41,164.39,5.49792933]
["bitfinex-derivatives","SOLF0:USTF0",1749640680907,0.04228267,164.41,164.38,0.03875478]
["bitfinex-derivatives","SOLF0:USTF0",1749640681109,0.04228267,164.41,164.39,5.49789371]
["bitfinex-derivatives","SOLF0:USTF0",1749640681305,0.04228267,164.41,164.38,0.03875478]
["bitfinex-derivatives","SOLF0:USTF0",1749640681507,0.04228267,164.41,164.39,5.49813858]
["bitfinex-derivatives","SOLF0:USTF0",1749640681812,0.04228267,164.41,164.38,0.03875478]
["bitfinex-derivatives","SOLF0:USTF0",1749640681813,0.04228267,164.41,164.4,5.49813858]
["bitfinex-derivatives","SOLF0:USTF0",1749640682014,30.94,164.42,164.4,5.49813858]
["bitfinex-derivatives","SOLF0:USTF0",1749640682309,30.94,164.45,164.41,5.49777234]
["bitfinex-derivatives","SOLF0:USTF0",1749640682510,3.55411974,164.47,164.42,5.49745037]
["bitfinex-derivatives","SOLF0:USTF0",1749640682706,30.94,164.48,164.43,5.49745037]
["bitfinex-derivatives","SOLF0:USTF0",1749640682907,30.94,164.48,164.44,5.49745037]
["bitfinex-derivatives","SOLF0:USTF0",1749640683105,30.98559587,164.48,164.44,0.04492126]
["bitfinex-derivatives","SOLF0:USTF0",1749640683305,30.98559587,164.48,164.45,5.49338843]
["bitfinex-derivatives","SOLF0:USTF0",1749640683505,0.04559587,164.48,164.46,18.64426293]
["bitfinex-derivatives","SOLF0:USTF0",1749640683705,0.04559587,164.48,164.44,0.04492126]
["bitfinex-derivatives","SOLF0:USTF0",1749640683706,34.49411974,164.51,164.47,12.3236557]
["bitfinex-derivatives","SOLF0:USTF0",1749640683906,34.49411974,164.51,164.48,5.49338843]
["bitfinex-derivatives","SOLF0:USTF0",1749640684109,34.49411974,164.51,164.45,2.152]
["bitfinex-derivatives","SOLF0:USTF0",1749640684416,30.94,164.51,164.46,11.81264676]
["bitfinex-derivatives","SOLF0:USTF0",1749640684713,0.04234935,164.5,164.47,18.68275014]
["bitfinex-derivatives","SOLF0:USTF0",1749640685018,0.04234935,164.5,164.48,5.4924111]
["bitfinex-derivatives","SOLF0:USTF0",1749640685211,0.04234935,164.5,164.47,0.04023255]
["bitfinex-derivatives","SOLF0:USTF0",1749640685403,0.04234935,164.5,164.48,6.83005418]
["bitfinex-derivatives","SOLF0:USTF0",1749640685607,0.04234935,164.5,164.47,0.04023255]
["bitfinex-derivatives","SOLF0:USTF0",1749640685809,0.04234935,164.5,164.48,6.83007407]
["bitfinex-derivatives","SOLF0:USTF0",1749640686015,0.04234935,164.5,164.47,0.04023255]
["bitfinex-derivatives","SOLF0:USTF0",1749640686217,0.04234935,164.5,164.48,6.83005333]
["bitfinex-derivatives","SOLF0:USTF0",1749640686412,0.04234935,164.5,164.47,0.04023255]
["bitfinex-derivatives","SOLF0:USTF0",1749640686711,0.04234935,164.5,164.48,6.83002473]
["bitfinex-derivatives","SOLF0:USTF0",1749640687015,0.04234935,164.5,164.49,6.82998312]
["bitfinex-derivatives","SOLF0:USTF0",1749640687217,0.04234935,164.5,164.47,0.04023255]
["bitfinex-derivatives","SOLF0:USTF0",1749640687431,0.04234935,164.5,164.48,6.83010613]
["bitfinex-derivatives","SOLF0:USTF0",1749640687720,0.04234935,164.5,164.47,0.04023255]
["bitfinex-derivatives","SOLF0:USTF0",1749640687916,0.04234935,164.5,164.48,6.8298887]
["bitfinex-derivatives","SOLF0:USTF0",1749640688121,0.04234935,164.5,164.49,6.82986411]
["bitfinex-derivatives","SOLF0:USTF0",1749640688321,0.04234935,164.5,164.47,0.04023255]
["bitfinex-derivatives","SOLF0:USTF0",1749640688821,0.04234935,164.5,164.48,6.28124341]
["bitfinex-derivatives","SOLF0:USTF0",1749640689016,0.04234935,164.5,164.47,0.04023255]
["bitfinex-derivatives","SOLF0:USTF0",1749640693722,0.04234935,164.5,164.47,3.59435229]
["bitfinex-derivatives","SOLF0:USTF0",1749640693918,214.61665075,164.57,164.49,3.55411974]
["bitfinex-derivatives","SOLF0:USTF0",1749640694123,245.33665075,164.57,164.49,3.55411974]
["bitfinex-derivatives","SOLF0:USTF0",1749640694425,245.33665075,164.57,164.49,34.27411974]
["bitfinex-derivatives","SOLF0:USTF0",1749640694822,0.04017635,164.55,164.51,0.04087973]
["bitfinex-derivatives","SOLF0:USTF0",1749640696623,0.04017635,164.55,164.51,3.59499947]
["bitfinex-derivatives","SOLF0:USTF0",1749640697426,211.06253101,164.57,164.51,3.59499947]
["bitfinex-derivatives","SOLF0:USTF0",1749640697622,211.06253101,164.57,164.52,2.0141]
["bitfinex-derivatives","SOLF0:USTF0",1749640698222,381.08,164.63,164.55,3.55411974]
["bitfinex-derivatives","SOLF0:USTF0",1749640698434,0.04572723,164.61,164.57,3.59314709]
["bitfinex-derivatives","SOLF0:USTF0",1749640699134,0.04572723,164.61,164.57,0.03902735]
["bitfinex-derivatives","SOLF0:USTF0",1749640699326,3.54533235,164.6,164.57,0.03902735]
["bitfinex-derivatives","SOLF0:USTF0",1749640699632,3.54533235,164.59,164.57,0.03902735]
["bitfinex-derivatives","SOLF0:USTF0",1749640703225,34.24533235,164.59,164.57,0.03902735]
["bitfinex-derivatives","SOLF0:USTF0",1749640706635,34.24533235,164.59,164.51,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1749640706835,3.54533235,164.56,164.51,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1749640707330,3.54533235,164.54,164.5,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1749640707535,3.58822166,164.54,164.5,0.04341133]
["bitfinex-derivatives","SOLF0:USTF0",1749640708139,3.54533235,164.52,164.5,0.04341133]
["bitfinex-derivatives","SOLF0:USTF0",1749640711237,3.59231196,164.54,164.5,0.04341133]
["bitfinex-derivatives","SOLF0:USTF0",1749640715535,3.54942265,164.62,164.51,5.43021287]
["bitfinex-derivatives","SOLF0:USTF0",1749640715736,30.7,164.68,164.57,3.54942265]
["bitfinex-derivatives","SOLF0:USTF0",1749640715942,3.54942265,164.66,164.57,3.54942265]
["bitfinex-derivatives","SOLF0:USTF0",1749640716140,3.54942265,164.66,164.57,5.76182265]
["bitfinex-derivatives","SOLF0:USTF0",1749640716639,0.03969704,164.63,164.6,0.04008818]
["bitfinex-derivatives","SOLF0:USTF0",1749640726946,117.94,164.71,164.6,0.04008818]
["bitfinex-derivatives","SOLF0:USTF0",1749640726947,34.06156356,164.72,164.62,3.54156356]
["bitfinex-derivatives","SOLF0:USTF0",1749640727247,34.06156356,164.72,164.64,3.54156356]
["bitfinex-derivatives","SOLF0:USTF0",1749640727838,0.04034981,164.7,164.66,0.04339694]
["bitfinex-derivatives","SOLF0:USTF0",1749640733648,3.54156356,164.69,164.66,0.04339694]
["bitfinex-derivatives","SOLF0:USTF0",1749640733953,30.52,164.68,164.66,0.04339694]
["bitfinex-derivatives","SOLF0:USTF0",1749640734450,3.54156356,164.67,164.66,0.04339694]
["bitfinex-derivatives","SOLF0:USTF0",1749640735647,3.54156356,164.67,164.59,7.80446356]
["bitfinex-derivatives","SOLF0:USTF0",1749640735847,3.54156356,164.67,164.6,11.58930629]
["bitfinex-derivatives","SOLF0:USTF0",1749640736046,3.54156356,164.65,164.61,6.19180307]
["bitfinex-derivatives","SOLF0:USTF0",1749640736252,30.52,164.64,164.57,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1749640736549,30.52,164.64,164.58,11.59216956]
["bitfinex-derivatives","SOLF0:USTF0",1749640736753,30.52,164.64,164.59,6.2365992]
["bitfinex-derivatives","SOLF0:USTF0",1749640736754,0.04229986,164.62,164.59,6.2365992]
["bitfinex-derivatives","SOLF0:USTF0",1749640736954,0.04229986,164.62,164.59,0.04475235]
["bitfinex-derivatives","SOLF0:USTF0",1749640737347,0.04229986,164.62,164.6,6.19578464]
["bitfinex-derivatives","SOLF0:USTF0",1749640737653,0.04229986,164.62,164.61,6.19578464]
["bitfinex-derivatives","SOLF0:USTF0",1749640737850,0.04229986,164.62,164.61,6.19584663]
["bitfinex-derivatives","SOLF0:USTF0",1749640738155,0.04229986,164.62,164.59,0.04475235]
["bitfinex-derivatives","SOLF0:USTF0",1749640738455,0.04229986,164.62,164.6,6.19586571]
["bitfinex-derivatives","SOLF0:USTF0",1749640738657,0.04229986,164.62,164.59,0.04475235]
["bitfinex-derivatives","SOLF0:USTF0",1749640738856,0.04229986,164.62,164.6,6.1958477]
["bitfinex-derivatives","SOLF0:USTF0",1749640739050,0.04229986,164.62,164.59,0.04475235]
["bitfinex-derivatives","SOLF0:USTF0",1749640739246,0.04229986,164.62,164.6,6.19583954]
["bitfinex-derivatives","SOLF0:USTF0",1749640739456,0.04229986,164.62,164.59,0.04475235]
["bitfinex-derivatives","SOLF0:USTF0",1749640739755,0.04229986,164.62,164.6,6.19585805]
["bitfinex-derivatives","SOLF0:USTF0",1749640739964,0.04229986,164.62,164.59,0.04475235]
["bitfinex-derivatives","SOLF0:USTF0",1749640740152,0.04229986,164.62,164.6,6.1958652]
["bitfinex-derivatives","SOLF0:USTF0",1749640740455,0.04229986,164.62,164.59,0.04475235]
["bitfinex-derivatives","SOLF0:USTF0",1749640740648,0.04229986,164.62,164.6,6.19585227]
["bitfinex-derivatives","SOLF0:USTF0",1749640740850,0.04229986,164.62,164.59,0.04475235]
["bitfinex-derivatives","SOLF0:USTF0",1749640741150,30.52,164.64,164.59,0.04475235]
["bitfinex-derivatives","SOLF0:USTF0",1749640741151,673.64676533,164.78,164.6,3.54156356]
["bitfinex-derivatives","SOLF0:USTF0",1749640741460,3.54156356,164.74,164.64,3.54156356]
["bitfinex-derivatives","SOLF0:USTF0",1749640742153,1.05699576,164.76,164.6,5.64184212]
["bitfinex-derivatives","SOLF0:USTF0",1749640742154,0.03925579,164.71,164.67,0.04640089]
["bitfinex-derivatives","SOLF0:USTF0",1749640749562,30.52,164.7,164.67,0.04640089]
["bitfinex-derivatives","SOLF0:USTF0",1749640753963,30.52,164.69,164.67,0.04640089]
["bitfinex-derivatives","SOLF0:USTF0",1749640757964,0.03925579,164.71,164.67,0.04640089]
["bitfinex-derivatives","SOLF0:USTF0",1749640758163,30.6,164.7,164.67,0.04640089]
["bitfinex-derivatives","SOLF0:USTF0",1749640758664,30.6,164.7,164.68,6.17786493]
["bitfinex-derivatives","SOLF0:USTF0",1749640758865,30.6,164.7,164.67,0.04640089]
["bitfinex-derivatives","SOLF0:USTF0",1749640759071,30.6,164.7,164.68,13.14797473]
["bitfinex-derivatives","SOLF0:USTF0",1749640759269,30.6,164.7,164.69,6.1777353]
["bitfinex-derivatives","SOLF0:USTF0",1749640759471,30.6,164.7,164.69,13.14978842]
["bitfinex-derivatives","SOLF0:USTF0",1749640759772,30.6,164.7,164.69,6.97206424]
["bitfinex-derivatives","SOLF0:USTF0",1749640759972,30.6,164.7,164.69,13.14981031]
["bitfinex-derivatives","SOLF0:USTF0",1749640760168,30.6,164.7,164.69,13.1497252]
["bitfinex-derivatives","SOLF0:USTF0",1749640760470,0.03925579,164.71,164.69,6.17770318]
["bitfinex-derivatives","SOLF0:USTF0",1749640760667,0.03925579,164.71,164.7,13.14946993]
["bitfinex-derivatives","SOLF0:USTF0",1749640760867,0.03925579,164.71,164.7,18.66614142]
["bitfinex-derivatives","SOLF0:USTF0",1749640761169,0.03925579,164.71,164.7,12.48860018]
["bitfinex-derivatives","SOLF0:USTF0",1749640761369,0.03925579,164.71,164.7,18.66699128]
["bitfinex-derivatives","SOLF0:USTF0",1749640761569,0.03925579,164.71,164.7,12.48834512]
["bitfinex-derivatives","SOLF0:USTF0",1749640761871,0.03925579,164.71,164.7,18.66703359]
["bitfinex-derivatives","SOLF0:USTF0",1749640762068,30.6,164.75,164.7,22.2078639]
["bitfinex-derivatives","SOLF0:USTF0",1749640762367,30.6,164.75,164.71,11.6948071]
["bitfinex-derivatives","SOLF0:USTF0",1749640762561,30.6,164.75,164.72,11.69480464]
["bitfinex-derivatives","SOLF0:USTF0",1749640762763,30.6,164.75,164.73,13.149103]
["bitfinex-derivatives","SOLF0:USTF0",1749640762958,30.6,164.75,164.74,6.97103689]
["bitfinex-derivatives","SOLF0:USTF0",1749640763160,30.6,164.75,164.74,6.97093031]
["bitfinex-derivatives","SOLF0:USTF0",1749640763463,30.6,164.75,164.74,6.97091611]
["bitfinex-derivatives","SOLF0:USTF0",1749640763667,30.6,164.75,164.74,6.97092315]
["bitfinex-derivatives","SOLF0:USTF0",1749640764172,30.6,164.75,164.74,6.97094289]
["bitfinex-derivatives","SOLF0:USTF0",1749640764572,30.6,164.75,164.74,6.97093586]
["bitfinex-derivatives","SOLF0:USTF0",1749640765070,30.6,164.75,164.74,6.97091611]
["bitfinex-derivatives","SOLF0:USTF0",1749640765477,30.6,164.75,164.72,0.04054553]
["bitfinex-derivatives","SOLF0:USTF0",1749640765670,30.6,164.75,164.73,6.17794381]
["bitfinex-derivatives","SOLF0:USTF0",1749640765866,30.6,164.75,164.72,0.04054553]
["bitfinex-derivatives","SOLF0:USTF0",1749640766167,30.6,164.75,164.73,6.17796387]
["bitfinex-derivatives","SOLF0:USTF0",1749640766367,30.6,164.75,164.72,0.04054553]
["bitfinex-derivatives","SOLF0:USTF0",1749640766568,30.6,164.75,164.73,13.14889973]
["bitfinex-derivatives","SOLF0:USTF0",1749640766779,30.6,164.75,164.72,0.04054553]
["bitfinex-derivatives","SOLF0:USTF0",1749640766968,30.6,164.75,164.73,13.14889971]
["bitfinex-derivatives","SOLF0:USTF0",1749640767176,30.6,164.75,164.72,0.04054553]
["bitfinex-derivatives","SOLF0:USTF0",1749640767474,30.6,164.75,164.73,6.17796386]
["bitfinex-derivatives","SOLF0:USTF0",1749640767667,30.6,164.75,164.72,0.04054553]
["bitfinex-derivatives","SOLF0:USTF0",1749640767868,30.6,164.75,164.73,6.17796386]
["bitfinex-derivatives","SOLF0:USTF0",1749640768063,30.6,164.75,164.74,6.97093585]
["bitfinex-derivatives","SOLF0:USTF0",1749640768373,30.6,164.75,164.74,6.97090908]
["bitfinex-derivatives","SOLF0:USTF0",1749640768574,30.6,164.75,164.74,6.97090828]
["bitfinex-derivatives","SOLF0:USTF0",1749640768975,30.6,164.75,164.74,13.14836012]
["bitfinex-derivatives","SOLF0:USTF0",1749640769175,30.6,164.75,164.74,13.14837111]
["bitfinex-derivatives","SOLF0:USTF0",1749640769476,30.6,164.75,164.74,6.95646479]
["bitfinex-derivatives","SOLF0:USTF0",1749640770073,30.6,164.75,164.74,6.95640557]
["bitfinex-derivatives","SOLF0:USTF0",1749640770273,30.6,164.75,164.72,0.04054553]
["bitfinex-derivatives","SOLF0:USTF0",1749640770475,30.6,164.75,164.73,6.95640557]
["bitfinex-derivatives","SOLF0:USTF0",1749640770674,30.6,164.75,164.74,6.95640557]
["bitfinex-derivatives","SOLF0:USTF0",1749640771071,30.6,164.75,164.72,0.04054553]
["bitfinex-derivatives","SOLF0:USTF0",1749640771271,30.6,164.75,164.73,6.95639854]
["bitfinex-derivatives","SOLF0:USTF0",1749640771474,30.6,164.75,164.74,6.95639854]
["bitfinex-derivatives","SOLF0:USTF0",1749640771776,30.6,164.75,164.72,0.04054553]
["bitfinex-derivatives","SOLF0:USTF0",1749640772677,30.6,164.75,164.73,6.95638595]
["bitfinex-derivatives","SOLF0:USTF0",1749640772875,30.6,164.75,164.72,0.04054553]
["bitfinex-derivatives","SOLF0:USTF0",1749640773078,30.6,164.75,164.73,6.95638595]
["bitfinex-derivatives","SOLF0:USTF0",1749640773377,0.04266413,164.76,164.74,12.44810337]
["bitfinex-derivatives","SOLF0:USTF0",1749640773577,0.04266413,164.76,164.72,3.58162963]
["bitfinex-derivatives","SOLF0:USTF0",1749640773767,0.04266413,164.76,164.73,12.44566935]
["bitfinex-derivatives","SOLF0:USTF0",1749640773970,0.04266413,164.76,164.74,5.49172605]
["bitfinex-derivatives","SOLF0:USTF0",1749640774173,0.04266413,164.76,164.75,12.44388266]
["bitfinex-derivatives","SOLF0:USTF0",1749640774472,0.04266413,164.76,164.75,5.48994705]
["bitfinex-derivatives","SOLF0:USTF0",1749640774875,0.04266413,164.76,164.75,12.45089409]
["bitfinex-derivatives","SOLF0:USTF0",1749640775075,0.04266413,164.76,164.75,5.48994705]
["bitfinex-derivatives","SOLF0:USTF0",1749640775270,0.04266413,164.76,164.75,12.45089409]
["bitfinex-derivatives","SOLF0:USTF0",1749640775567,0.04266413,164.76,164.75,18.62616934]
["bitfinex-derivatives","SOLF0:USTF0",1749640775974,0.04266413,164.76,164.75,5.48994705]
["bitfinex-derivatives","SOLF0:USTF0",1749640776178,0.04266413,164.76,164.75,13.13623647]
["bitfinex-derivatives","SOLF0:USTF0",1749640776577,0.04266413,164.76,164.75,13.13627629]
["bitfinex-derivatives","SOLF0:USTF0",1749640777176,0.04266413,164.76,164.75,6.96096549]
["bitfinex-derivatives","SOLF0:USTF0",1749640777493,0.04266413,164.76,164.75,13.13618247]
["bitfinex-derivatives","SOLF0:USTF0",1749640778075,0.04266413,164.76,164.75,6.96092595]
["bitfinex-derivatives","SOLF0:USTF0",1749640778276,0.04266413,164.76,164.75,13.13622229]
["bitfinex-derivatives","SOLF0:USTF0",1749640778775,0.04266413,164.76,164.75,13.12896774]
["bitfinex-derivatives","SOLF0:USTF0",1749640778972,0.04266413,164.76,164.72,3.58162963]
["bitfinex-derivatives","SOLF0:USTF0",1749640779176,0.04266413,164.76,164.73,5.47357626]
["bitfinex-derivatives","SOLF0:USTF0",1749640779382,0.04266413,164.76,164.74,5.47357626]
["bitfinex-derivatives","SOLF0:USTF0",1749640779579,0.04266413,164.76,164.72,3.58162963]
["bitfinex-derivatives","SOLF0:USTF0",1749640779783,0.04266413,164.76,164.73,5.47269228]
["bitfinex-derivatives","SOLF0:USTF0",1749640779984,0.04266413,164.76,164.74,5.47269228]
["bitfinex-derivatives","SOLF0:USTF0",1749640780184,0.04266413,164.76,164.72,3.58162963]
["bitfinex-derivatives","SOLF0:USTF0",1749640780385,0.04266413,164.76,164.73,5.47230991]
["bitfinex-derivatives","SOLF0:USTF0",1749640780582,0.04266413,164.76,164.74,5.47230991]
["bitfinex-derivatives","SOLF0:USTF0",1749640780788,0.04266413,164.76,164.72,3.58162963]
["bitfinex-derivatives","SOLF0:USTF0",1749640780979,0.04266413,164.76,164.73,5.47228899]
["bitfinex-derivatives","SOLF0:USTF0",1749640781180,0.04266413,164.76,164.74,5.47228899]
["bitfinex-derivatives","SOLF0:USTF0",1749640781380,0.04266413,164.76,164.72,3.58162963]
["bitfinex-derivatives","SOLF0:USTF0",1749640781581,0.04266413,164.76,164.73,5.46717948]
["bitfinex-derivatives","SOLF0:USTF0",1749640781782,0.04266413,164.76,164.72,3.58162963]
["bitfinex-derivatives","SOLF0:USTF0",1749640781783,0.04266413,164.76,164.74,5.46717948]
["bitfinex-derivatives","SOLF0:USTF0",1749640782086,0.04266413,164.76,164.72,3.58162963]
["bitfinex-derivatives","SOLF0:USTF0",1749640782288,0.04266413,164.76,164.73,5.46661959]
["bitfinex-derivatives","SOLF0:USTF0",1749640782493,0.04266413,164.76,164.72,3.58162963]
["bitfinex-derivatives","SOLF0:USTF0",1749640782687,0.04266413,164.76,164.73,5.46838987]
["bitfinex-derivatives","SOLF0:USTF0",1749640782891,0.04266413,164.76,164.72,3.58162963]
["bitfinex-derivatives","SOLF0:USTF0",1749640783096,0.04266413,164.76,164.72,0.04054553]
["bitfinex-derivatives","SOLF0:USTF0",1749640783392,0.04266413,164.76,164.73,5.46864917]
["bitfinex-derivatives","SOLF0:USTF0",1749640783592,0.04266413,164.76,164.72,3.58162963]
["bitfinex-derivatives","SOLF0:USTF0",1749640783887,0.04266413,164.76,164.73,5.47055906]
["bitfinex-derivatives","SOLF0:USTF0",1749640784189,0.04266413,164.76,164.74,5.47055906]
["bitfinex-derivatives","SOLF0:USTF0",1749640784391,0.04266413,164.76,164.72,3.58162963]
["bitfinex-derivatives","SOLF0:USTF0",1749640784593,0.04266413,164.76,164.73,5.47238292]
["bitfinex-derivatives","SOLF0:USTF0",1749640784794,0.04266413,164.76,164.74,5.47238292]
["bitfinex-derivatives","SOLF0:USTF0",1749640784999,0.04266413,164.76,164.72,3.58162963]
["bitfinex-derivatives","SOLF0:USTF0",1749640785296,0.04266413,164.76,164.73,5.47238077]
["bitfinex-derivatives","SOLF0:USTF0",1749640785491,0.04266413,164.76,164.74,5.47238077]
["bitfinex-derivatives","SOLF0:USTF0",1749640785789,0.04266413,164.76,164.75,5.47238077]
["bitfinex-derivatives","SOLF0:USTF0",1749640786190,354.20676533,164.78,164.75,11.63994546]
["bitfinex-derivatives","SOLF0:USTF0",1749640786391,354.20676533,164.78,164.76,13.12287853]
["bitfinex-derivatives","SOLF0:USTF0",1749640786592,354.20676533,164.78,164.77,13.12288557]
["bitfinex-derivatives","SOLF0:USTF0",1749640786793,354.20676533,164.78,164.77,13.12288558]
["bitfinex-derivatives","SOLF0:USTF0",1749640786992,354.20676533,164.78,164.77,13.12288559]
["bitfinex-derivatives","SOLF0:USTF0",1749640787894,354.20676533,164.78,164.77,6.16759189]
["bitfinex-derivatives","SOLF0:USTF0",1749640788094,354.20676533,164.78,164.77,13.13060421]
["bitfinex-derivatives","SOLF0:USTF0",1749640788496,354.20676533,164.78,164.76,0.0386427]
["bitfinex-derivatives","SOLF0:USTF0",1749640788690,354.20676533,164.78,164.77,13.13084893]
["bitfinex-derivatives","SOLF0:USTF0",1749640788891,357.74784943,164.78,164.77,6.95575009]
["bitfinex-derivatives","SOLF0:USTF0",1749640789099,357.74784943,164.78,164.77,13.13294333]
["bitfinex-derivatives","SOLF0:USTF0",1749640789293,357.74784943,164.78,164.76,0.0386427]
["bitfinex-derivatives","SOLF0:USTF0",1749640789603,117.64,164.77,164.69,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1749640789900,117.64,164.77,164.7,5.48834057]
["bitfinex-derivatives","SOLF0:USTF0",1749640789901,3.5410841,164.75,164.7,5.48834057]
["bitfinex-derivatives","SOLF0:USTF0",1749640790085,148.14,164.74,164.71,5.48834057]
["bitfinex-derivatives","SOLF0:USTF0",1749640790289,148.14,164.74,164.68,4.3143]
["bitfinex-derivatives","SOLF0:USTF0",1749640790595,0.04332003,164.73,164.69,5.53243933]
["bitfinex-derivatives","SOLF0:USTF0",1749640790790,0.04332003,164.73,164.7,5.48949958]
["bitfinex-derivatives","SOLF0:USTF0",1749640790997,0.04332003,164.73,164.71,5.48949958]
["bitfinex-derivatives","SOLF0:USTF0",1749640791197,0.04332003,164.73,164.69,0.04293975]
["bitfinex-derivatives","SOLF0:USTF0",1749640791493,0.04332003,164.73,164.7,5.49065328]
["bitfinex-derivatives","SOLF0:USTF0",1749640791700,0.04332003,164.73,164.71,5.49065328]
["bitfinex-derivatives","SOLF0:USTF0",1749640791900,0.04332003,164.73,164.72,5.49065328]
["bitfinex-derivatives","SOLF0:USTF0",1749640797696,3.58440413,164.73,164.72,5.49065328]
["bitfinex-derivatives","SOLF0:USTF0",1749640797904,3.58440413,164.73,164.69,0.04293975]
["bitfinex-derivatives","SOLF0:USTF0",1749640798107,148.18,164.72,164.7,5.50281524]
["bitfinex-derivatives","SOLF0:USTF0",1749640798408,148.18,164.72,164.69,0.04293975]
["bitfinex-derivatives","SOLF0:USTF0",1749640798796,3.5410841,164.71,164.69,0.04293975]
["bitfinex-derivatives","SOLF0:USTF0",1749640800505,3.5410841,164.71,164.64,5.64184212]
["bitfinex-derivatives","SOLF0:USTF0",1749640800800,3.5410841,164.68,164.65,5.5144064]
["bitfinex-derivatives","SOLF0:USTF0",1749640801112,30.5,164.67,164.66,5.5144064]
["bitfinex-derivatives","SOLF0:USTF0",1749640801504,117.7,164.68,164.66,11.8577545]
["bitfinex-derivatives","SOLF0:USTF0",1749640801505,117.74204909,164.68,164.66,11.8577545]
["bitfinex-derivatives","SOLF0:USTF0",1749640801804,117.74204909,164.68,164.67,11.8577545]
["bitfinex-derivatives","SOLF0:USTF0",1749640802205,117.74204909,164.68,164.67,11.85800404]
["bitfinex-derivatives","SOLF0:USTF0",1749640802409,117.74204909,164.68,164.67,11.85800354]
["bitfinex-derivatives","SOLF0:USTF0",1749640802703,117.74204909,164.68,164.67,11.85800304]
["bitfinex-derivatives","SOLF0:USTF0",1749640802911,0.04204909,164.68,164.67,11.85800304]
["bitfinex-derivatives","SOLF0:USTF0",1749640803205,0.04204909,164.68,164.67,6.34365735]
["bitfinex-derivatives","SOLF0:USTF0",1749640803407,0.04204909,164.68,164.65,0.04517637]
["bitfinex-derivatives","SOLF0:USTF0",1749640803715,0.04204909,164.68,164.66,11.85844417]
["bitfinex-derivatives","SOLF0:USTF0",1749640803902,0.04204909,164.68,164.67,11.85844203]
["bitfinex-derivatives","SOLF0:USTF0",1749640804105,0.04204909,164.68,164.67,5.51484646]
["bitfinex-derivatives","SOLF0:USTF0",1749640804306,30.5,164.74,164.67,12.44909496]
["bitfinex-derivatives","SOLF0:USTF0",1749640804510,30.5,164.74,164.66,13.41072021]
["bitfinex-derivatives","SOLF0:USTF0",1749640804511,30.5,164.74,164.68,24.43289685]
["bitfinex-derivatives","SOLF0:USTF0",1749640804708,30.5,164.74,164.69,18.79123808]
["bitfinex-derivatives","SOLF0:USTF0",1749640804906,30.5,164.74,164.7,5.51484646]
["bitfinex-derivatives","SOLF0:USTF0",1749640805107,30.5,164.74,164.71,18.79104437]
["bitfinex-derivatives","SOLF0:USTF0",1749640805406,30.53906284,164.74,164.7,0.04622486]
["bitfinex-derivatives","SOLF0:USTF0",1749640805608,3.54197809,164.73,164.71,5.51910277]
["bitfinex-derivatives","SOLF0:USTF0",1749640805811,3.54197809,164.73,164.7,0.04622486]
["bitfinex-derivatives","SOLF0:USTF0",1749640806011,3.54197809,164.73,164.71,5.51926529]
["bitfinex-derivatives","SOLF0:USTF0",1749640806209,3.54197809,164.73,164.7,0.04622486]
["bitfinex-derivatives","SOLF0:USTF0",1749640807215,34.07953079,164.74,164.7,0.04622486]
["bitfinex-derivatives","SOLF0:USTF0",1749640807718,34.07953079,164.74,164.71,5.51886371]
["bitfinex-derivatives","SOLF0:USTF0",1749640808016,34.07953079,164.74,164.7,0.04622486]
["bitfinex-derivatives","SOLF0:USTF0",1749640812521,34.07953079,164.74,164.71,5.522559]
["bitfinex-derivatives","SOLF0:USTF0",1749640812721,34.07953079,164.74,164.7,0.04622486]
["bitfinex-derivatives","SOLF0:USTF0",1749640812917,34.07953079,164.74,164.71,5.52255865]
["bitfinex-derivatives","SOLF0:USTF0",1749640813124,34.07953079,164.74,164.7,0.04622486]
["bitfinex-derivatives","SOLF0:USTF0",1749640813326,34.07953079,164.74,164.71,5.52244134]
["bitfinex-derivatives","SOLF0:USTF0",1749640813525,34.07953079,164.74,164.7,0.04622486]
["bitfinex-derivatives","SOLF0:USTF0",1749640813828,34.07953079,164.74,164.71,5.52246197]
["bitfinex-derivatives","SOLF0:USTF0",1749640814025,34.07953079,164.74,164.7,0.04622486]
["bitfinex-derivatives","SOLF0:USTF0",1749640815424,30.53906284,164.74,164.7,0.04622486]
["bitfinex-derivatives","SOLF0:USTF0",1749640815621,34.07953079,164.74,164.71,5.52207789]
["bitfinex-derivatives","SOLF0:USTF0",1749640815817,34.07953079,164.74,164.7,0.04622486]
["bitfinex-derivatives","SOLF0:USTF0",1749640816017,34.07953079,164.74,164.71,5.52203193]
["bitfinex-derivatives","SOLF0:USTF0",1749640816226,34.07953079,164.74,164.7,0.04622486]
["bitfinex-derivatives","SOLF0:USTF0",1749640816425,34.07953079,164.74,164.71,5.52190785]
["bitfinex-derivatives","SOLF0:USTF0",1749640816620,34.07953079,164.74,164.7,0.04622486]
["bitfinex-derivatives","SOLF0:USTF0",1749640816820,34.07953079,164.74,164.71,5.52695575]
["bitfinex-derivatives","SOLF0:USTF0",1749640817119,34.07953079,164.74,164.7,0.04622486]
["bitfinex-derivatives","SOLF0:USTF0",1749640817319,34.07953079,164.74,164.71,5.52686517]
["bitfinex-derivatives","SOLF0:USTF0",1749640817515,34.07953079,164.74,164.7,0.04622486]
["bitfinex-derivatives","SOLF0:USTF0",1749640817729,34.07953079,164.74,164.71,5.52686517]
["bitfinex-derivatives","SOLF0:USTF0",1749640817730,30.53906284,164.74,164.71,5.52686517]
["bitfinex-derivatives","SOLF0:USTF0",1749640817928,30.53906284,164.74,164.7,0.04622486]
["bitfinex-derivatives","SOLF0:USTF0",1749640818131,30.53906284,164.74,164.71,5.52688619]
["bitfinex-derivatives","SOLF0:USTF0",1749640818426,30.53906284,164.74,164.7,0.04622486]
["bitfinex-derivatives","SOLF0:USTF0",1749640818622,30.53906284,164.74,164.71,5.52672781]
["bitfinex-derivatives","SOLF0:USTF0",1749640818826,30.53906284,164.74,164.7,0.04622486]
["bitfinex-derivatives","SOLF0:USTF0",1749640819032,30.53906284,164.74,164.71,5.52674135]
["bitfinex-derivatives","SOLF0:USTF0",1749640819229,30.53906284,164.74,164.7,0.04622486]
["bitfinex-derivatives","SOLF0:USTF0",1749640819425,30.53906284,164.74,164.71,5.52721162]
["bitfinex-derivatives","SOLF0:USTF0",1749640819626,30.53906284,164.74,164.7,0.04622486]
["bitfinex-derivatives","SOLF0:USTF0",1749640819822,30.53906284,164.74,164.71,5.52720555]
["bitfinex-derivatives","SOLF0:USTF0",1749640820018,30.53906284,164.74,164.7,0.04622486]
["bitfinex-derivatives","SOLF0:USTF0",1749640820218,30.53906284,164.74,164.71,5.52725039]
["bitfinex-derivatives","SOLF0:USTF0",1749640820429,30.53906284,164.74,164.7,0.04622486]
["bitfinex-derivatives","SOLF0:USTF0",1749640820822,30.53906284,164.74,164.71,5.52494236]
["bitfinex-derivatives","SOLF0:USTF0",1749640821023,30.53906284,164.74,164.7,0.04622486]
["bitfinex-derivatives","SOLF0:USTF0",1749640821224,30.53906284,164.74,164.71,5.52532905]
["bitfinex-derivatives","SOLF0:USTF0",1749640821425,30.53906284,164.74,164.7,0.04622486]
["bitfinex-derivatives","SOLF0:USTF0",1749640821625,30.53906284,164.74,164.71,5.52561528]
["bitfinex-derivatives","SOLF0:USTF0",1749640821828,30.53906284,164.74,164.7,0.04622486]
["bitfinex-derivatives","SOLF0:USTF0",1749640822033,30.53906284,164.74,164.71,5.52555548]
["bitfinex-derivatives","SOLF0:USTF0",1749640822235,30.53906284,164.74,164.7,0.04622486]
["bitfinex-derivatives","SOLF0:USTF0",1749640822425,30.53906284,164.74,164.71,5.52632155]
["bitfinex-derivatives","SOLF0:USTF0",1749640822626,30.53906284,164.74,164.7,0.04622486]
["bitfinex-derivatives","SOLF0:USTF0",1749640823424,3.54046795,164.72,164.7,0.04622486]
["bitfinex-derivatives","SOLF0:USTF0",1749640823937,7.0809359,164.72,164.62,5.64184212]
["bitfinex-derivatives","SOLF0:USTF0",1749640824237,3.54046795,164.68,164.63,12.46368304]
["bitfinex-derivatives","SOLF0:USTF0",1749640824422,3.54046795,164.68,164.62,5.64184212]
["bitfinex-derivatives","SOLF0:USTF0",1749640824423,34.12046795,164.68,164.64,18.80861476]
["bitfinex-derivatives","SOLF0:USTF0",1749640824733,34.1607274,164.68,164.65,18.80867347]
["bitfinex-derivatives","SOLF0:USTF0",1749640824928,34.1607274,164.68,164.66,6.93547047]
["bitfinex-derivatives","SOLF0:USTF0",1749640825132,34.1607274,164.68,164.64,0.04068587]
["bitfinex-derivatives","SOLF0:USTF0",1749640825437,34.1607274,164.68,164.65,11.87559454]
["bitfinex-derivatives","SOLF0:USTF0",1749640825626,34.1607274,164.68,164.66,6.34506932]
["bitfinex-derivatives","SOLF0:USTF0",1749640825931,34.1607274,164.68,164.67,6.93547653]
["bitfinex-derivatives","SOLF0:USTF0",1749640826929,34.1607274,164.68,164.67,13.28045589]
["bitfinex-derivatives","SOLF0:USTF0",1749640827128,34.1607274,164.68,164.64,0.04068587]
["bitfinex-derivatives","SOLF0:USTF0",1749640827327,34.1607274,164.68,164.65,18.83393818]
["bitfinex-derivatives","SOLF0:USTF0",1749640827534,34.1607274,164.68,164.66,12.4657078]
["bitfinex-derivatives","SOLF0:USTF0",1749640827731,34.1607274,164.68,164.67,13.30363779]
["bitfinex-derivatives","SOLF0:USTF0",1749640827931,34.1607274,164.68,164.67,13.30366346]
["bitfinex-derivatives","SOLF0:USTF0",1749640828432,34.1607274,164.68,164.67,6.36822322]
["bitfinex-derivatives","SOLF0:USTF0",1749640828633,34.1607274,164.68,164.67,6.93540037]
["bitfinex-derivatives","SOLF0:USTF0",1749640828834,30.62025945,164.68,164.67,13.3035735]
["bitfinex-derivatives","SOLF0:USTF0",1749640829037,30.62025945,164.68,164.67,6.36817314]
["bitfinex-derivatives","SOLF0:USTF0",1749640829338,30.62025945,164.68,164.67,6.36817214]
["bitfinex-derivatives","SOLF0:USTF0",1749640829838,30.62025945,164.68,164.67,13.3127298]
["bitfinex-derivatives","SOLF0:USTF0",1749640830038,30.62025945,164.68,164.67,13.31268752]
["bitfinex-derivatives","SOLF0:USTF0",1749640830333,30.62025945,164.68,164.67,13.31264458]
["bitfinex-derivatives","SOLF0:USTF0",1749640830632,34.16319713,164.68,164.67,13.31263075]
["bitfinex-derivatives","SOLF0:USTF0",1749640830843,34.16319713,164.68,164.67,13.3126167]
["bitfinex-derivatives","SOLF0:USTF0",1749640831031,34.16319713,164.68,164.67,13.31261671]
["bitfinex-derivatives","SOLF0:USTF0",1749640831228,34.16319713,164.68,164.64,0.04068587]
["bitfinex-derivatives","SOLF0:USTF0",1749640831433,34.16319713,164.68,164.65,11.91834086]
["bitfinex-derivatives","SOLF0:USTF0",1749640831635,34.16319713,164.68,164.66,5.54628326]
["bitfinex-derivatives","SOLF0:USTF0",1749640831828,34.16319713,164.68,164.67,6.37206012]
["bitfinex-derivatives","SOLF0:USTF0",1749640832033,34.16319713,164.68,164.64,0.04068587]
["bitfinex-derivatives","SOLF0:USTF0",1749640832233,34.16319713,164.68,164.65,18.86912461]
["bitfinex-derivatives","SOLF0:USTF0",1749640832534,34.16319713,164.68,164.66,11.92470976]
["bitfinex-derivatives","SOLF0:USTF0",1749640832735,34.16319713,164.68,164.67,11.92470976]
["bitfinex-derivatives","SOLF0:USTF0",1749640832936,30.62025945,164.68,164.67,18.86912461]
["bitfinex-derivatives","SOLF0:USTF0",1749640833241,30.62025945,164.68,164.67,18.86912248]
["bitfinex-derivatives","SOLF0:USTF0",1749640833434,30.62025945,164.68,164.67,11.92470869]
["bitfinex-derivatives","SOLF0:USTF0",1749640833635,30.62025945,164.68,164.67,18.86914022]
["bitfinex-derivatives","SOLF0:USTF0",1749640833831,30.62025945,164.68,164.67,12.49710077]
["bitfinex-derivatives","SOLF0:USTF0",1749640834038,30.62025945,164.68,164.67,18.86915835]
["bitfinex-derivatives","SOLF0:USTF0",1749640834338,30.62025945,164.68,164.67,18.86916049]
["bitfinex-derivatives","SOLF0:USTF0",1749640834733,30.62025945,164.68,164.67,5.55267024]
["bitfinex-derivatives","SOLF0:USTF0",1749640835041,30.62025945,164.68,164.67,18.86916049]
["bitfinex-derivatives","SOLF0:USTF0",1749640835545,30.62025945,164.68,164.67,18.86918058]
["bitfinex-derivatives","SOLF0:USTF0",1749640835835,30.62025945,164.68,164.67,12.49708459]
["bitfinex-derivatives","SOLF0:USTF0",1749640836045,30.62025945,164.68,164.67,18.86912361]
["bitfinex-derivatives","SOLF0:USTF0",1749640836339,30.62025945,164.68,164.67,11.92470878]
["bitfinex-derivatives","SOLF0:USTF0",1749640836541,30.62025945,164.68,164.67,12.49710289]
["bitfinex-derivatives","SOLF0:USTF0",1749640836747,30.62025945,164.68,164.67,18.86915849]
["bitfinex-derivatives","SOLF0:USTF0",1749640836941,30.62025945,164.68,164.67,11.92472834]
["bitfinex-derivatives","SOLF0:USTF0",1749640837142,30.62025945,164.68,164.67,18.86916149]
["bitfinex-derivatives","SOLF0:USTF0",1749640837346,30.62025945,164.68,164.67,18.86916048]
["bitfinex-derivatives","SOLF0:USTF0",1749640837639,30.62025945,164.68,164.67,11.92472834]
["bitfinex-derivatives","SOLF0:USTF0",1749640837831,30.62025945,164.68,164.67,18.86916149]
["bitfinex-derivatives","SOLF0:USTF0",1749640838037,30.62025945,164.68,164.67,5.55267024]
["bitfinex-derivatives","SOLF0:USTF0",1749640838337,30.62025945,164.68,164.67,18.86916099]
["bitfinex-derivatives","SOLF0:USTF0",1749640838642,30.62025945,164.68,164.67,18.86843121]
["bitfinex-derivatives","SOLF0:USTF0",1749640838844,0.04025945,164.68,164.67,18.86794027]
["bitfinex-derivatives","SOLF0:USTF0",1749640839043,0.04025945,164.68,164.67,18.86738008]
["bitfinex-derivatives","SOLF0:USTF0",1749640839246,0.04025945,164.68,164.67,18.86743891]
["bitfinex-derivatives","SOLF0:USTF0",1749640839544,0.04025945,164.68,164.67,18.86743841]
["bitfinex-derivatives","SOLF0:USTF0",1749640839737,0.04025945,164.68,164.67,18.86739717]
["bitfinex-derivatives","SOLF0:USTF0",1749640839940,0.04025945,164.68,164.67,18.86739609]
["bitfinex-derivatives","SOLF0:USTF0",1749640840139,0.04025945,164.68,164.67,18.86729837]
["bitfinex-derivatives","SOLF0:USTF0",1749640840336,0.04025945,164.68,164.67,11.92415676]
["bitfinex-derivatives","SOLF0:USTF0",1749640840640,0.04025945,164.68,164.67,18.86729624]
["bitfinex-derivatives","SOLF0:USTF0",1749640840843,0.04025945,164.68,164.67,12.4958108]
["bitfinex-derivatives","SOLF0:USTF0",1749640841044,0.04025945,164.68,164.67,11.9239961]
["bitfinex-derivatives","SOLF0:USTF0",1749640841241,0.04025945,164.68,164.67,18.86697847]
["bitfinex-derivatives","SOLF0:USTF0",1749640841432,0.04025945,164.68,164.67,18.86697739]
["bitfinex-derivatives","SOLF0:USTF0",1749640841637,30.58,164.71,164.67,11.9161497]
["bitfinex-derivatives","SOLF0:USTF0",1749640841833,30.58,164.71,164.68,5.55267024]
["bitfinex-derivatives","SOLF0:USTF0",1749640842143,3.54293768,164.74,164.69,5.55267024]
["bitfinex-derivatives","SOLF0:USTF0",1749640842144,34.12293768,164.74,164.69,5.55267024]
["bitfinex-derivatives","SOLF0:USTF0",1749640842348,34.12293768,164.74,164.7,18.8585287]
["bitfinex-derivatives","SOLF0:USTF0",1749640842536,34.16821053,164.74,164.71,18.85832635]
["bitfinex-derivatives","SOLF0:USTF0",1749640842842,34.16821053,164.74,164.72,18.85832635]
["bitfinex-derivatives","SOLF0:USTF0",1749640843043,34.16821053,164.74,164.73,6.9431784]
["bitfinex-derivatives","SOLF0:USTF0",1749640843440,34.16821053,164.74,164.73,6.94321057]
["bitfinex-derivatives","SOLF0:USTF0",1749640843641,34.16821053,164.74,164.7,0.04331435]
["bitfinex-derivatives","SOLF0:USTF0",1749640843842,34.16821053,164.74,164.71,18.89685486]
["bitfinex-derivatives","SOLF0:USTF0",1749640844051,34.16821053,164.74,164.72,18.89681275]
["bitfinex-derivatives","SOLF0:USTF0",1749640844343,34.16821053,164.74,164.7,0.04331435]
["bitfinex-derivatives","SOLF0:USTF0",1749640844344,34.16821053,164.74,164.73,12.52596692]
["bitfinex-derivatives","SOLF0:USTF0",1749640844545,34.16821053,164.74,164.73,18.88952228]
["bitfinex-derivatives","SOLF0:USTF0",1749640844742,34.16821053,164.74,164.73,18.88946359]
["bitfinex-derivatives","SOLF0:USTF0",1749640844940,0.04527285,164.74,164.73,5.59012752]
["bitfinex-derivatives","SOLF0:USTF0",1749640845342,0.04527285,164.74,164.73,11.95352709]
["bitfinex-derivatives","SOLF0:USTF0",1749640845947,0.04527285,164.74,164.73,17.59536921]
["bitfinex-derivatives","SOLF0:USTF0",1749640846150,0.04527285,164.74,164.73,24.53034666]
["bitfinex-derivatives","SOLF0:USTF0",1749640846546,0.04527285,164.74,164.73,17.59536921]
["bitfinex-derivatives","SOLF0:USTF0",1749640846947,0.04527285,164.74,164.73,11.95352709]
["bitfinex-derivatives","SOLF0:USTF0",1749640847151,0.04527285,164.74,164.73,18.16676476]
["bitfinex-derivatives","SOLF0:USTF0",1749640847447,209.18203541,164.79,164.73,11.93712798]
["bitfinex-derivatives","SOLF0:USTF0",1749640847750,209.18203541,164.79,164.74,18.87177991]
["bitfinex-derivatives","SOLF0:USTF0",1749640847949,209.18203541,164.79,164.75,18.87177912]
["bitfinex-derivatives","SOLF0:USTF0",1749640848249,209.22274702,164.79,164.76,18.87177835]
["bitfinex-derivatives","SOLF0:USTF0",1749640848450,209.22274702,164.79,164.77,6.93469216]
["bitfinex-derivatives","SOLF0:USTF0",1749640848757,209.22274702,164.79,164.78,6.9238118]
["bitfinex-derivatives","SOLF0:USTF0",1749640849350,209.22274702,164.79,164.75,0.04203167]
["bitfinex-derivatives","SOLF0:USTF0",1749640849544,209.22274702,164.79,164.76,18.84148562]
["bitfinex-derivatives","SOLF0:USTF0",1749640849746,209.22274702,164.79,164.77,18.84096433]
["bitfinex-derivatives","SOLF0:USTF0",1749640849946,209.22274702,164.79,164.78,12.49402481]
["bitfinex-derivatives","SOLF0:USTF0",1749640850146,209.22274702,164.79,164.78,11.91716045]
["bitfinex-derivatives","SOLF0:USTF0",1749640850147,0.04071161,164.79,164.78,11.91716045]
["bitfinex-derivatives","SOLF0:USTF0",1749640850353,0.04071161,164.79,164.78,6.34667415]
["bitfinex-derivatives","SOLF0:USTF0",1749640850552,0.04071161,164.79,164.78,13.2727686]
["bitfinex-derivatives","SOLF0:USTF0",1749640850757,0.04071161,164.79,164.78,13.27274288]
["bitfinex-derivatives","SOLF0:USTF0",1749640850947,0.04071161,164.79,164.78,6.92485181]
["bitfinex-derivatives","SOLF0:USTF0",1749640851147,0.04071161,164.79,164.78,13.2726933]
["bitfinex-derivatives","SOLF0:USTF0",1749640851354,0.04071161,164.79,164.78,6.92485181]
["bitfinex-derivatives","SOLF0:USTF0",1749640851653,0.04071161,164.79,164.78,13.25339829]
["bitfinex-derivatives","SOLF0:USTF0",1749640851854,0.04071161,164.79,164.75,0.04203167]
["bitfinex-derivatives","SOLF0:USTF0",1749640852057,0.04071161,164.79,164.76,5.5517703]
["bitfinex-derivatives","SOLF0:USTF0",1749640852354,0.04071161,164.79,164.77,18.80516188]
["bitfinex-derivatives","SOLF0:USTF0",1749640852653,0.04071161,164.79,164.78,13.25339158]
["bitfinex-derivatives","SOLF0:USTF0",1749640852843,0.04071161,164.79,164.78,6.32856658]
["bitfinex-derivatives","SOLF0:USTF0",1749640853049,0.04071161,164.79,164.78,6.92463713]
["bitfinex-derivatives","SOLF0:USTF0",1749640853247,0.04071161,164.79,164.78,6.32847414]
["bitfinex-derivatives","SOLF0:USTF0",1749640853557,0.04071161,164.79,164.78,6.32847364]
["bitfinex-derivatives","SOLF0:USTF0",1749640853858,0.04071161,164.79,164.78,13.24758089]
["bitfinex-derivatives","SOLF0:USTF0",1749640854154,0.04071161,164.79,164.78,13.24753938]
["bitfinex-derivatives","SOLF0:USTF0",1749640854356,0.04071161,164.79,164.78,6.32843212]
["bitfinex-derivatives","SOLF0:USTF0",1749640854558,0.04071161,164.79,164.78,6.91906639]
["bitfinex-derivatives","SOLF0:USTF0",1749640854760,0.04071161,164.79,164.78,5.54605906]
["bitfinex-derivatives","SOLF0:USTF0",1749640854958,0.04071161,164.79,164.78,12.46482741]
["bitfinex-derivatives","SOLF0:USTF0",1749640855157,0.04071161,164.79,164.78,18.78535313]
["bitfinex-derivatives","SOLF0:USTF0",1749640855357,30.52,164.84,164.78,22.32079216]
["bitfinex-derivatives","SOLF0:USTF0",1749640855557,30.52,164.84,164.79,6.91867005]
["bitfinex-derivatives","SOLF0:USTF0",1749640855860,30.52,164.84,164.8,13.23915121]
["bitfinex-derivatives","SOLF0:USTF0",1749640856050,30.52,164.84,164.78,3.53543875]
["bitfinex-derivatives","SOLF0:USTF0",1749640856258,0.04283197,164.83,164.79,13.28294156]
["bitfinex-derivatives","SOLF0:USTF0",1749640856450,0.04283197,164.83,164.8,6.32056521]
["bitfinex-derivatives","SOLF0:USTF0",1749640856648,0.04283197,164.83,164.79,0.04375762]
["bitfinex-derivatives","SOLF0:USTF0",1749640856850,0.04283197,164.83,164.8,13.23058415]
["bitfinex-derivatives","SOLF0:USTF0",1749640857052,0.04283197,164.83,164.81,6.31281929]
["bitfinex-derivatives","SOLF0:USTF0",1749640857254,0.04283197,164.83,164.79,0.04375762]
["bitfinex-derivatives","SOLF0:USTF0",1749640857456,0.04283197,164.83,164.8,13.23058416]
["bitfinex-derivatives","SOLF0:USTF0",1749640857760,0.04283197,164.83,164.81,6.3128193]
["bitfinex-derivatives","SOLF0:USTF0",1749640857953,0.04283197,164.83,164.82,13.22664734]
["bitfinex-derivatives","SOLF0:USTF0",1749640858155,0.04283197,164.83,164.82,13.22650317]
["bitfinex-derivatives","SOLF0:USTF0",1749640858664,0.04283197,164.83,164.82,13.22646244]
["bitfinex-derivatives","SOLF0:USTF0",1749640858857,0.04283197,164.83,164.82,6.31256542]
["bitfinex-derivatives","SOLF0:USTF0",1749640859055,0.04283197,164.83,164.82,13.22641404]
["bitfinex-derivatives","SOLF0:USTF0",1749640859255,0.04283197,164.83,164.82,6.3125446]
["bitfinex-derivatives","SOLF0:USTF0",1749640859459,0.04283197,164.83,164.82,13.22641244]
["bitfinex-derivatives","SOLF0:USTF0",1749640859655,0.04283197,164.83,164.82,6.91386865]
["bitfinex-derivatives","SOLF0:USTF0",1749640859961,0.04283197,164.83,164.82,13.22640873]
["bitfinex-derivatives","SOLF0:USTF0",1749640860267,0.04283197,164.83,164.82,13.22640552]
["bitfinex-derivatives","SOLF0:USTF0",1749640860456,0.04283197,164.83,164.79,0.04375762]
["bitfinex-derivatives","SOLF0:USTF0",1749640860663,0.04283197,164.83,164.8,13.22640652]
["bitfinex-derivatives","SOLF0:USTF0",1749640860862,0.04283197,164.83,164.81,6.31254081]
["bitfinex-derivatives","SOLF0:USTF0",1749640861061,0.04283197,164.83,164.82,6.31254081]
["bitfinex-derivatives","SOLF0:USTF0",1749640861253,0.04283197,164.83,164.82,6.91384518]
["bitfinex-derivatives","SOLF0:USTF0",1749640861563,0.04283197,164.83,164.82,13.22640332]
["bitfinex-derivatives","SOLF0:USTF0",1749640861762,0.04283197,164.83,164.79,0.04375762]
["bitfinex-derivatives","SOLF0:USTF0",1749640861956,0.04283197,164.83,164.8,22.27069385]
["bitfinex-derivatives","SOLF0:USTF0",1749640862162,0.04283197,164.83,164.81,13.21355603]
["bitfinex-derivatives","SOLF0:USTF0",1749640862375,0.04283197,164.83,164.8,3.53543875]
["bitfinex-derivatives","SOLF0:USTF0",1749640862376,0.04283197,164.83,164.82,6.9131129]
["bitfinex-derivatives","SOLF0:USTF0",1749640862658,206.2976328,164.87,164.82,13.21355038]
["bitfinex-derivatives","SOLF0:USTF0",1749640862865,206.2976328,164.87,164.83,6.30003994]
["bitfinex-derivatives","SOLF0:USTF0",1749640863063,206.2976328,164.87,164.84,6.30015291]
["bitfinex-derivatives","SOLF0:USTF0",1749640863264,206.2976328,164.87,164.85,13.21114765]
["bitfinex-derivatives","SOLF0:USTF0",1749640863464,206.2976328,164.87,164.86,6.91100489]
["bitfinex-derivatives","SOLF0:USTF0",1749640863661,206.2976328,164.87,164.86,6.911005]
["bitfinex-derivatives","SOLF0:USTF0",1749640863860,206.2976328,164.87,164.86,6.91102039]
["bitfinex-derivatives","SOLF0:USTF0",1749640864168,206.2976328,164.87,164.85,0.04096565]
["bitfinex-derivatives","SOLF0:USTF0",1749640864571,206.2976328,164.87,164.86,6.91102174]
["bitfinex-derivatives","SOLF0:USTF0",1749640864870,206.2976328,164.87,164.86,6.91090218]
["bitfinex-derivatives","SOLF0:USTF0",1749640865066,206.2976328,164.87,164.85,0.04096565]
["bitfinex-derivatives","SOLF0:USTF0",1749640865264,206.2976328,164.87,164.86,6.91006249]
["bitfinex-derivatives","SOLF0:USTF0",1749640865569,30.56346446,164.88,164.86,13.21085842]
["bitfinex-derivatives","SOLF0:USTF0",1749640865866,30.56346446,164.88,164.87,6.91085009]
["bitfinex-derivatives","SOLF0:USTF0",1749640866061,0.04346446,164.88,164.87,6.91085009]
["bitfinex-derivatives","SOLF0:USTF0",1749640866262,0.04346446,164.88,164.87,13.21105443]
["bitfinex-derivatives","SOLF0:USTF0",1749640866458,0.04346446,164.88,164.87,13.21039119]
["bitfinex-derivatives","SOLF0:USTF0",1749640866664,0.04346446,164.88,164.87,13.2102698]
["bitfinex-derivatives","SOLF0:USTF0",1749640866861,0.04346446,164.88,164.87,13.19479826]
["bitfinex-derivatives","SOLF0:USTF0",1749640867058,0.04346446,164.88,164.87,6.91012741]
["bitfinex-derivatives","SOLF0:USTF0",1749640867263,0.04346446,164.88,164.87,13.19424186]
["bitfinex-derivatives","SOLF0:USTF0",1749640867463,0.04346446,164.88,164.85,3.5764044]
["bitfinex-derivatives","SOLF0:USTF0",1749640867661,2.1931,164.95,164.87,3.53543875]
["bitfinex-derivatives","SOLF0:USTF0",1749640867870,2.1931,164.95,164.88,13.19311822]
["bitfinex-derivatives","SOLF0:USTF0",1749640868164,2.1931,164.95,164.86,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1749640868362,2.1931,164.95,164.87,6.28372796]
["bitfinex-derivatives","SOLF0:USTF0",1749640868563,2.1931,164.95,164.88,13.18397847]
["bitfinex-derivatives","SOLF0:USTF0",1749640868763,0.04550346,164.93,164.89,13.22773781]
["bitfinex-derivatives","SOLF0:USTF0",1749640868965,0.04550346,164.93,164.9,6.90024469]
["bitfinex-derivatives","SOLF0:USTF0",1749640869266,0.04550346,164.93,164.91,6.90026442]
["bitfinex-derivatives","SOLF0:USTF0",1749640869569,0.04550346,164.93,164.89,0.04376716]
["bitfinex-derivatives","SOLF0:USTF0",1749640869764,30.54550346,164.93,164.9,13.18404329]
["bitfinex-derivatives","SOLF0:USTF0",1749640869963,30.54550346,164.93,164.89,0.04376716]
["bitfinex-derivatives","SOLF0:USTF0",1749640870273,30.54550346,164.93,164.9,13.17091357]
["bitfinex-derivatives","SOLF0:USTF0",1749640870466,30.54550346,164.93,164.91,6.88712412]
["bitfinex-derivatives","SOLF0:USTF0",1749640870663,30.54550346,164.93,164.89,0.04376716]
["bitfinex-derivatives","SOLF0:USTF0",1749640870868,30.54550346,164.93,164.9,6.88712412]
["bitfinex-derivatives","SOLF0:USTF0",1749640871072,30.54550346,164.93,164.89,0.04376716]
["bitfinex-derivatives","SOLF0:USTF0",1749640871269,30.54550346,164.93,164.9,6.88729445]
["bitfinex-derivatives","SOLF0:USTF0",1749640871465,30.54550346,164.93,164.89,0.04376716]
["bitfinex-derivatives","SOLF0:USTF0",1749640871768,30.54550346,164.93,164.9,6.88715542]
["bitfinex-derivatives","SOLF0:USTF0",1749640871965,30.54550346,164.93,164.89,0.04376716]
["bitfinex-derivatives","SOLF0:USTF0",1749640872270,30.54550346,164.93,164.9,6.88705385]
["bitfinex-derivatives","SOLF0:USTF0",1749640872472,30.54550346,164.93,164.89,0.04376716]
["bitfinex-derivatives","SOLF0:USTF0",1749640872773,30.54550346,164.93,164.9,6.2566605]
["bitfinex-derivatives","SOLF0:USTF0",1749640873067,30.54550346,164.93,164.91,6.88648534]
["bitfinex-derivatives","SOLF0:USTF0",1749640873371,30.54550346,164.93,164.89,0.04376716]
["bitfinex-derivatives","SOLF0:USTF0",1749640873569,30.54550346,164.93,164.9,6.25662459]
["bitfinex-derivatives","SOLF0:USTF0",1749640873775,30.54550346,164.93,164.91,6.87741389]
["bitfinex-derivatives","SOLF0:USTF0",1749640873963,30.54550346,164.93,164.89,0.04376716]
["bitfinex-derivatives","SOLF0:USTF0",1749640874167,30.54550346,164.93,164.9,13.1340163]
["bitfinex-derivatives","SOLF0:USTF0",1749640874471,30.54550346,164.93,164.91,6.87741281]
["bitfinex-derivatives","SOLF0:USTF0",1749640874770,30.54550346,164.93,164.89,0.04376716]
["bitfinex-derivatives","SOLF0:USTF0",1749640875467,30.54550346,164.93,164.9,13.13399076]
["bitfinex-derivatives","SOLF0:USTF0",1749640875675,30.54550346,164.93,164.89,0.04376716]
["bitfinex-derivatives","SOLF0:USTF0",1749640885985,3.53543875,164.92,164.89,0.04376716]
["bitfinex-derivatives","SOLF0:USTF0",1749640886575,0.04550346,164.93,164.89,0.04376716]
["bitfinex-derivatives","SOLF0:USTF0",1749640886973,0.04550346,164.93,164.9,5.48030914]
["bitfinex-derivatives","SOLF0:USTF0",1749640887173,0.04550346,164.93,164.89,0.04376716]
["bitfinex-derivatives","SOLF0:USTF0",1749640887373,0.04550346,164.93,164.9,5.48277935]
["bitfinex-derivatives","SOLF0:USTF0",1749640887576,0.04550346,164.93,164.89,0.04376716]
["bitfinex-derivatives","SOLF0:USTF0",1749640887771,0.04550346,164.93,164.9,18.60809205]
["bitfinex-derivatives","SOLF0:USTF0",1749640887976,0.04550346,164.93,164.91,13.12583407]
["bitfinex-derivatives","SOLF0:USTF0",1749640888272,0.04550346,164.93,164.89,0.04376716]
["bitfinex-derivatives","SOLF0:USTF0",1749640888273,0.04550346,164.93,164.92,13.12583268]
["bitfinex-derivatives","SOLF0:USTF0",1749640888469,0.04550346,164.93,164.92,13.12582301]
["bitfinex-derivatives","SOLF0:USTF0",1749640888670,0.04550346,164.93,164.92,6.88060722]
["bitfinex-derivatives","SOLF0:USTF0",1749640888880,0.04550346,164.93,164.92,13.1258204]
["bitfinex-derivatives","SOLF0:USTF0",1749640889077,0.04550346,164.93,164.92,13.12581564]
["bitfinex-derivatives","SOLF0:USTF0",1749640889281,0.04550346,164.93,164.92,13.12580709]
["bitfinex-derivatives","SOLF0:USTF0",1749640889480,0.04550346,164.93,164.92,13.12576506]
["bitfinex-derivatives","SOLF0:USTF0",1749640889675,0.04550346,164.93,164.92,13.12135494]
["bitfinex-derivatives","SOLF0:USTF0",1749640889879,0.04550346,164.93,164.92,13.12135388]
["bitfinex-derivatives","SOLF0:USTF0",1749640890079,0.04550346,164.93,164.92,13.12135494]
["bitfinex-derivatives","SOLF0:USTF0",1749640890380,0.04550346,164.93,164.92,18.60504602]
["bitfinex-derivatives","SOLF0:USTF0",1749640890578,0.04550346,164.93,164.92,18.60485904]
["bitfinex-derivatives","SOLF0:USTF0",1749640890779,30.46,164.98,164.92,15.89532018]
["bitfinex-derivatives","SOLF0:USTF0",1749640890982,30.46,164.98,164.93,18.60349469]
["bitfinex-derivatives","SOLF0:USTF0",1749640891179,30.46,164.98,164.94,12.35857127]
["bitfinex-derivatives","SOLF0:USTF0",1749640891376,30.46,164.98,164.95,6.23673416]
["bitfinex-derivatives","SOLF0:USTF0",1749640891581,30.46,164.98,164.96,13.11158288]
["bitfinex-derivatives","SOLF0:USTF0",1749640891779,30.46,164.98,164.95,0.03895177]
["bitfinex-derivatives","SOLF0:USTF0",1749640892174,30.46,164.98,164.96,6.23661199]
["bitfinex-derivatives","SOLF0:USTF0",1749640892379,30.46,164.98,164.97,6.236612]
["bitfinex-derivatives","SOLF0:USTF0",1749640892681,30.46,164.98,164.97,6.23653238]
["bitfinex-derivatives","SOLF0:USTF0",1749640892879,30.46,164.98,164.97,6.23647268]
["bitfinex-derivatives","SOLF0:USTF0",1749640894389,30.46,164.98,164.95,0.03895177]
["bitfinex-derivatives","SOLF0:USTF0",1749640894591,30.46,164.98,164.96,6.23647266]
["bitfinex-derivatives","SOLF0:USTF0",1749640894887,30.46,164.98,164.97,6.23645276]
["bitfinex-derivatives","SOLF0:USTF0",1749640895278,30.46,164.98,164.95,0.03895177]
["bitfinex-derivatives","SOLF0:USTF0",1749640895479,30.46,164.98,164.96,6.23645276]
["bitfinex-derivatives","SOLF0:USTF0",1749640895682,30.46,164.98,164.97,6.23645276]
["bitfinex-derivatives","SOLF0:USTF0",1749640896082,30.46,164.98,164.97,6.2364528]
["bitfinex-derivatives","SOLF0:USTF0",1749640896482,147.94,164.98,164.95,0.03895177]
["bitfinex-derivatives","SOLF0:USTF0",1749640896889,147.94,164.98,164.96,6.22098544]
["bitfinex-derivatives","SOLF0:USTF0",1749640897083,147.94,164.98,164.97,6.22098544]
["bitfinex-derivatives","SOLF0:USTF0",1749640897489,147.94,164.98,164.95,0.03895177]
["bitfinex-derivatives","SOLF0:USTF0",1749640897893,147.94,164.98,164.96,6.22098544]
["bitfinex-derivatives","SOLF0:USTF0",1749640898089,147.94,164.98,164.97,6.22098544]
["bitfinex-derivatives","SOLF0:USTF0",1749640898694,147.94,164.98,164.97,6.22100534]
["bitfinex-derivatives","SOLF0:USTF0",1749640898889,147.94,164.98,164.95,0.03895177]
["bitfinex-derivatives","SOLF0:USTF0",1749640899289,147.94,164.98,164.96,6.22098544]
["bitfinex-derivatives","SOLF0:USTF0",1749640899485,147.94,164.98,164.97,6.22098544]
["bitfinex-derivatives","SOLF0:USTF0",1749640899889,147.94,164.98,164.97,6.22100534]
["bitfinex-derivatives","SOLF0:USTF0",1749640900093,147.94,164.98,164.97,6.22101243]
["bitfinex-derivatives","SOLF0:USTF0",1749640900295,147.94,164.98,164.95,0.03895177]
["bitfinex-derivatives","SOLF0:USTF0",1749640900897,147.94,164.98,164.96,6.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1749640901095,147.94,164.98,164.95,0.03895177]
["bitfinex-derivatives","SOLF0:USTF0",1749640901292,147.94,164.98,164.96,6.85993018]
["bitfinex-derivatives","SOLF0:USTF0",1749640901499,3.53543875,164.97,164.95,0.03895177]
["bitfinex-derivatives","SOLF0:USTF0",1749640901694,3.53543875,164.97,164.91,5.65632713]
["bitfinex-derivatives","SOLF0:USTF0",1749640901695,3.53543875,164.97,164.96,6.85417925]
["bitfinex-derivatives","SOLF0:USTF0",1749640901891,3.53543875,164.97,164.88,36.11632713]
["bitfinex-derivatives","SOLF0:USTF0",1749640901892,3.53543875,164.97,164.88,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1749640902095,3.53543875,164.97,164.89,11.66115134]
["bitfinex-derivatives","SOLF0:USTF0",1749640902291,3.53543875,164.97,164.9,11.66115134]
["bitfinex-derivatives","SOLF0:USTF0",1749640902499,3.53543875,164.97,164.91,11.66112681]
["bitfinex-derivatives","SOLF0:USTF0",1749640902699,0.0397028,164.96,164.92,5.5249767]
["bitfinex-derivatives","SOLF0:USTF0",1749640902900,0.0397028,164.96,164.92,0.04284251]
["bitfinex-derivatives","SOLF0:USTF0",1749640903900,3.53543875,164.95,164.92,0.04284251]
["bitfinex-derivatives","SOLF0:USTF0",1749640904093,117.46,164.94,164.92,0.04284251]
["bitfinex-derivatives","SOLF0:USTF0",1749640904402,147.92,164.94,164.92,0.04284251]
["bitfinex-derivatives","SOLF0:USTF0",1749640905706,3.53543875,164.93,164.92,0.04284251]
["bitfinex-derivatives","SOLF0:USTF0",1749640906197,3.53543875,164.93,164.85,39.65176588]
["bitfinex-derivatives","SOLF0:USTF0",1749640906198,3.53543875,164.93,164.86,6.19887915]
["bitfinex-derivatives","SOLF0:USTF0",1749640906405,3.53543875,164.91,164.87,5.5075337]
["bitfinex-derivatives","SOLF0:USTF0",1749640906597,117.42,164.9,164.88,5.5075337]
["bitfinex-derivatives","SOLF0:USTF0",1749640906798,117.42,164.9,164.89,5.5075337]
["bitfinex-derivatives","SOLF0:USTF0",1749640908104,117.42,164.9,164.88,0.04080083]
["bitfinex-derivatives","SOLF0:USTF0",1749640909807,117.42,164.9,164.89,5.51818403]
["bitfinex-derivatives","SOLF0:USTF0",1749640911508,147.8,164.9,164.88,0.04080083]
["bitfinex-derivatives","SOLF0:USTF0",1749640911703,3.53543875,164.89,164.82,5.65632713]
["bitfinex-derivatives","SOLF0:USTF0",1749640911910,3.53543875,164.87,164.83,5.53290534]
["bitfinex-derivatives","SOLF0:USTF0",1749640912102,3.53543875,164.87,164.84,5.53290534]
["bitfinex-derivatives","SOLF0:USTF0",1749640912407,3.53543875,164.87,164.85,5.53290534]
["bitfinex-derivatives","SOLF0:USTF0",1749640912611,3.53543875,164.87,164.84,0.04009576]
["bitfinex-derivatives","SOLF0:USTF0",1749640912807,3.53543875,164.87,164.85,5.53340214]
["bitfinex-derivatives","SOLF0:USTF0",1749640913002,3.53543875,164.87,164.84,0.04009576]
["bitfinex-derivatives","SOLF0:USTF0",1749640913205,3.53543875,164.87,164.85,5.53338128]
["bitfinex-derivatives","SOLF0:USTF0",1749640913510,3.53543875,164.87,164.84,0.04009576]
["bitfinex-derivatives","SOLF0:USTF0",1749640913700,0.04359025,164.88,164.84,0.04009576]
["bitfinex-derivatives","SOLF0:USTF0",1749640913907,0.04359025,164.88,164.85,5.53347218]
["bitfinex-derivatives","SOLF0:USTF0",1749640914208,0.04359025,164.88,164.86,5.53347218]
["bitfinex-derivatives","SOLF0:USTF0",1749640914503,0.04359025,164.88,164.87,5.53347218]
["bitfinex-derivatives","SOLF0:USTF0",1749640916814,3.579029,164.88,164.87,5.53347218]
["bitfinex-derivatives","SOLF0:USTF0",1749640920319,3.579029,164.88,164.84,0.04009576]
["bitfinex-derivatives","SOLF0:USTF0",1749640920616,3.579029,164.88,164.85,13.22230938]
["bitfinex-derivatives","SOLF0:USTF0",1749640920617,3.53543875,164.86,164.85,13.22230938]
["bitfinex-derivatives","SOLF0:USTF0",1749640920813,33.91543875,164.86,164.85,13.22230877]
["bitfinex-derivatives","SOLF0:USTF0",1749640921019,33.91543875,164.86,164.85,13.22239095]
["bitfinex-derivatives","SOLF0:USTF0",1749640921313,33.91543875,164.86,164.85,6.94460192]
["bitfinex-derivatives","SOLF0:USTF0",1749640921519,33.91543875,164.86,164.85,6.94490916]
["bitfinex-derivatives","SOLF0:USTF0",1749640921720,33.91543875,164.86,164.85,6.94485023]
["bitfinex-derivatives","SOLF0:USTF0",1749640921914,33.91543875,164.86,164.84,0.04009576]
["bitfinex-derivatives","SOLF0:USTF0",1749640922314,33.91543875,164.86,164.78,5.65632713]
["bitfinex-derivatives","SOLF0:USTF0",1749640922622,33.91543875,164.86,164.76,37.97510734]
["bitfinex-derivatives","SOLF0:USTF0",1749640922623,3.53543875,164.83,164.79,11.82249228]
["bitfinex-derivatives","SOLF0:USTF0",1749640922818,3.53543875,164.81,164.8,5.54368738]
["bitfinex-derivatives","SOLF0:USTF0",1749640923014,33.91543875,164.81,164.8,5.54368738]
["bitfinex-derivatives","SOLF0:USTF0",1749640923213,33.91543875,164.81,164.8,11.82290091]
["bitfinex-derivatives","SOLF0:USTF0",1749640923422,33.91543875,164.81,164.79,0.03874555]
["bitfinex-derivatives","SOLF0:USTF0",1749640924520,3.53543875,164.8,164.71,5.65632713]
["bitfinex-derivatives","SOLF0:USTF0",1749640924717,3.53543875,164.74,164.72,5.54503713]
["bitfinex-derivatives","SOLF0:USTF0",1749640924913,3.53543875,164.74,164.73,11.8257565]
["bitfinex-derivatives","SOLF0:USTF0",1749640925219,3.53543875,164.78,164.73,11.8257565]
["bitfinex-derivatives","SOLF0:USTF0",1749640925425,0.04492684,164.77,164.74,11.86769471]
["bitfinex-derivatives","SOLF0:USTF0",1749640925723,0.04492684,164.77,164.75,11.82495361]
["bitfinex-derivatives","SOLF0:USTF0",1749640925920,0.04492684,164.77,164.76,11.8251915]
["bitfinex-derivatives","SOLF0:USTF0",1749640926117,0.04492684,164.77,164.76,11.82510529]
["bitfinex-derivatives","SOLF0:USTF0",1749640926317,0.04492684,164.77,164.76,5.54503713]
["bitfinex-derivatives","SOLF0:USTF0",1749640926916,0.04492684,164.77,164.74,0.04238264]
["bitfinex-derivatives","SOLF0:USTF0",1749640927117,0.04492684,164.77,164.75,5.57392527]
["bitfinex-derivatives","SOLF0:USTF0",1749640927317,0.04492684,164.77,164.74,0.04238264]
["bitfinex-derivatives","SOLF0:USTF0",1749640927613,0.04492684,164.77,164.75,5.57381034]
["bitfinex-derivatives","SOLF0:USTF0",1749640927809,0.04492684,164.77,164.74,0.04238264]
["bitfinex-derivatives","SOLF0:USTF0",1749640928016,0.04492684,164.77,164.75,5.57381034]
["bitfinex-derivatives","SOLF0:USTF0",1749640928210,0.04492684,164.77,164.76,5.57381034]
["bitfinex-derivatives","SOLF0:USTF0",1749640932530,30.4,164.8,164.76,5.57381034]
["bitfinex-derivatives","SOLF0:USTF0",1749640932829,30.4,164.8,164.77,5.57381034]
["bitfinex-derivatives","SOLF0:USTF0",1749640933021,30.4,164.8,164.78,5.57381034]
["bitfinex-derivatives","SOLF0:USTF0",1749640933221,30.4,164.8,164.74,5.65632713]
["bitfinex-derivatives","SOLF0:USTF0",1749640933433,30.4,164.8,164.75,5.63198204]
["bitfinex-derivatives","SOLF0:USTF0",1749640933434,0.04403682,164.79,164.75,5.63198204]
["bitfinex-derivatives","SOLF0:USTF0",1749640933621,0.04403682,164.79,164.76,5.58787484]
["bitfinex-derivatives","SOLF0:USTF0",1749640933928,0.04403682,164.79,164.77,5.58787484]
["bitfinex-derivatives","SOLF0:USTF0",1749640934121,0.04403682,164.79,164.78,5.58795892]
["bitfinex-derivatives","SOLF0:USTF0",1749640934319,0.04403682,164.79,164.75,0.0441072]
["bitfinex-derivatives","SOLF0:USTF0",1749640934522,0.04403682,164.79,164.76,5.587552]
["bitfinex-derivatives","SOLF0:USTF0",1749640934825,0.04403682,164.79,164.77,5.587552]
["bitfinex-derivatives","SOLF0:USTF0",1749640935127,0.04403682,164.79,164.78,5.587552]
["bitfinex-derivatives","SOLF0:USTF0",1749640937626,0.04403682,164.79,164.75,0.0441072]
["bitfinex-derivatives","SOLF0:USTF0",1749640937829,3.53543875,164.78,164.75,0.0441072]
["bitfinex-derivatives","SOLF0:USTF0",1749640940025,3.53543875,164.76,164.75,0.0441072]
["bitfinex-derivatives","SOLF0:USTF0",1749640940227,34.03543875,164.76,164.69,7.59510734]
["bitfinex-derivatives","SOLF0:USTF0",1749640940431,151.71543875,164.76,164.69,7.59510734]
["bitfinex-derivatives","SOLF0:USTF0",1749640940737,151.71543875,164.76,164.68,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1749640941133,0.04604153,164.74,164.7,0.03938199]
["bitfinex-derivatives","SOLF0:USTF0",1749640945635,0.04604153,164.74,164.71,13.20387123]
["bitfinex-derivatives","SOLF0:USTF0",1749640945832,0.04604153,164.74,164.72,6.88418199]
["bitfinex-derivatives","SOLF0:USTF0",1749640946037,0.04604153,164.74,164.73,13.20398124]
["bitfinex-derivatives","SOLF0:USTF0",1749640946331,0.04604153,164.74,164.73,13.20396024]
["bitfinex-derivatives","SOLF0:USTF0",1749640946538,0.04604153,164.74,164.73,6.31973399]
["bitfinex-derivatives","SOLF0:USTF0",1749640946731,0.04604153,164.74,164.73,6.88422625]
["bitfinex-derivatives","SOLF0:USTF0",1749640946934,0.04604153,164.74,164.7,0.03938199]
["bitfinex-derivatives","SOLF0:USTF0",1749640947134,0.04604153,164.74,164.71,6.88422625]
["bitfinex-derivatives","SOLF0:USTF0",1749640947341,30.5,164.76,164.72,9.85484237]
["bitfinex-derivatives","SOLF0:USTF0",1749640947541,30.52,164.79,164.73,6.31890598]
["bitfinex-derivatives","SOLF0:USTF0",1749640947740,30.52,164.8,164.74,13.20279151]
["bitfinex-derivatives","SOLF0:USTF0",1749640947941,30.52,164.8,164.75,13.20270634]
["bitfinex-derivatives","SOLF0:USTF0",1749640948136,30.52,164.8,164.76,6.31910357]
["bitfinex-derivatives","SOLF0:USTF0",1749640948336,30.56650892,164.8,164.77,6.33806916]
["bitfinex-derivatives","SOLF0:USTF0",1749640948536,30.56650892,164.8,164.78,6.33806836]
["bitfinex-derivatives","SOLF0:USTF0",1749640948742,30.56650892,164.8,164.76,0.04193121]
["bitfinex-derivatives","SOLF0:USTF0",1749640948942,30.56650892,164.8,164.77,6.33810681]
["bitfinex-derivatives","SOLF0:USTF0",1749640949140,0.04650892,164.8,164.78,6.36515124]
["bitfinex-derivatives","SOLF0:USTF0",1749640949341,0.04650892,164.8,164.79,13.24764871]
["bitfinex-derivatives","SOLF0:USTF0",1749640949540,0.04650892,164.8,164.79,6.36509064]
["bitfinex-derivatives","SOLF0:USTF0",1749640949741,0.04650892,164.8,164.79,13.24603919]
["bitfinex-derivatives","SOLF0:USTF0",1749640949935,0.04650892,164.8,164.77,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1749640950140,0.04650892,164.8,164.78,13.24594451]
["bitfinex-derivatives","SOLF0:USTF0",1749640950439,0.04650892,164.8,164.79,13.24570596]
["bitfinex-derivatives","SOLF0:USTF0",1749640950642,0.04650892,164.8,164.79,13.24564953]
["bitfinex-derivatives","SOLF0:USTF0",1749640950838,0.04650892,164.8,164.79,13.24555224]
["bitfinex-derivatives","SOLF0:USTF0",1749640951044,0.04650892,164.8,164.79,13.21458289]
["bitfinex-derivatives","SOLF0:USTF0",1749640951243,0.04650892,164.8,164.79,6.33397873]
["bitfinex-derivatives","SOLF0:USTF0",1749640951440,0.04650892,164.8,164.79,6.88061121]
["bitfinex-derivatives","SOLF0:USTF0",1749640951639,0.04650892,164.8,164.79,6.33398594]
["bitfinex-derivatives","SOLF0:USTF0",1749640951841,0.04650892,164.8,164.79,6.33402585]
["bitfinex-derivatives","SOLF0:USTF0",1749640952042,0.04650892,164.8,164.77,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1749640952244,0.04650892,164.8,164.78,6.33405599]
["bitfinex-derivatives","SOLF0:USTF0",1749640952545,0.04650892,164.8,164.77,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1749640952746,0.04650892,164.8,164.78,6.33380387]
["bitfinex-derivatives","SOLF0:USTF0",1749640952942,0.04650892,164.8,164.79,6.33380387]
["bitfinex-derivatives","SOLF0:USTF0",1749640953551,0.04650892,164.8,164.79,6.33380385]
["bitfinex-derivatives","SOLF0:USTF0",1749640953845,0.04650892,164.8,164.79,6.33380387]
["bitfinex-derivatives","SOLF0:USTF0",1749640954043,0.04650892,164.8,164.77,4.1755]
["bitfinex-derivatives","SOLF0:USTF0",1749640954250,0.04650892,164.8,164.78,6.33380387]
["bitfinex-derivatives","SOLF0:USTF0",1749640954546,0.04650892,164.8,164.79,6.33382397]
["bitfinex-derivatives","SOLF0:USTF0",1749640954746,0.04650892,164.8,164.79,6.33394463]
["bitfinex-derivatives","SOLF0:USTF0",1749640955647,0.04650892,164.8,164.79,6.33396473]
["bitfinex-derivatives","SOLF0:USTF0",1749640955845,0.04650892,164.8,164.76,0.04193121]
["bitfinex-derivatives","SOLF0:USTF0",1749640956148,30.5,164.79,164.77,6.33401498]
["bitfinex-derivatives","SOLF0:USTF0",1749640956448,30.5,164.79,164.76,0.04193121]
["bitfinex-derivatives","SOLF0:USTF0",1749640956648,30.5,164.79,164.77,6.33065998]
["bitfinex-derivatives","SOLF0:USTF0",1749640956838,30.5,164.79,164.76,0.04193121]
["bitfinex-derivatives","SOLF0:USTF0",1749640957038,30.5,164.79,164.77,6.33079477]
["bitfinex-derivatives","SOLF0:USTF0",1749640957245,30.5,164.79,164.76,0.04193121]
["bitfinex-derivatives","SOLF0:USTF0",1749640957443,30.5,164.79,164.77,6.33079477]
["bitfinex-derivatives","SOLF0:USTF0",1749640957644,30.5,164.79,164.78,6.33057641]
["bitfinex-derivatives","SOLF0:USTF0",1749640958846,30.5,164.79,164.78,6.33051898]
["bitfinex-derivatives","SOLF0:USTF0",1749640959748,0.04650892,164.8,164.78,6.33031739]
["bitfinex-derivatives","SOLF0:USTF0",1749640959945,30.5,164.84,164.79,6.33031739]
["bitfinex-derivatives","SOLF0:USTF0",1749640960148,30.5,164.84,164.77,3.53543875]
["bitfinex-derivatives","SOLF0:USTF0",1749640960446,30.5,164.84,164.78,8.43840663]
["bitfinex-derivatives","SOLF0:USTF0",1749640960648,30.5,164.84,164.79,6.32970376]
["bitfinex-derivatives","SOLF0:USTF0",1749640960853,30.5,164.84,164.8,8.39850376]
["bitfinex-derivatives","SOLF0:USTF0",1749640961038,0.04525896,164.83,164.81,6.32941025]
["bitfinex-derivatives","SOLF0:USTF0",1749640961242,0.04525896,164.83,164.82,6.32940974]
["bitfinex-derivatives","SOLF0:USTF0",1749640961439,0.04525896,164.83,164.8,2.108396]
["bitfinex-derivatives","SOLF0:USTF0",1749640962044,0.04525896,164.83,164.81,6.32936186]
["bitfinex-derivatives","SOLF0:USTF0",1749640962248,0.04525896,164.83,164.8,2.108396]
["bitfinex-derivatives","SOLF0:USTF0",1749640962548,0.04525896,164.83,164.81,6.32895719]
["bitfinex-derivatives","SOLF0:USTF0",1749640962748,0.04525896,164.83,164.82,6.32895667]
["bitfinex-derivatives","SOLF0:USTF0",1749640963050,0.04525896,164.83,164.8,2.108396]
["bitfinex-derivatives","SOLF0:USTF0",1749640963247,0.04525896,164.83,164.81,6.32890672]
["bitfinex-derivatives","SOLF0:USTF0",1749640963447,0.04525896,164.83,164.82,6.32890672]
["bitfinex-derivatives","SOLF0:USTF0",1749640963857,0.04525896,164.83,164.82,6.3288676]
["bitfinex-derivatives","SOLF0:USTF0",1749640964045,0.04525896,164.83,164.8,2.108396]
["bitfinex-derivatives","SOLF0:USTF0",1749640964245,0.04525896,164.83,164.81,6.32886652]
["bitfinex-derivatives","SOLF0:USTF0",1749640964540,0.04525896,164.83,164.8,2.108396]
["bitfinex-derivatives","SOLF0:USTF0",1749640968056,30.54525896,164.83,164.8,2.108396]
["bitfinex-derivatives","SOLF0:USTF0",1749640968258,30.54525896,164.83,164.8,0.039596]
["bitfinex-derivatives","SOLF0:USTF0",1749640969059,3.53543875,164.82,164.8,0.039596]
["bitfinex-derivatives","SOLF0:USTF0",1749640970455,3.53543875,164.82,164.73,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1749640970650,3.53543875,164.8,164.73,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1749640971059,30.46,164.79,164.73,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1749640971260,30.46,164.79,164.74,6.31496688]
["bitfinex-derivatives","SOLF0:USTF0",1749640971463,0.04270342,164.78,164.75,6.35948958]
["bitfinex-derivatives","SOLF0:USTF0",1749640971661,0.04270342,164.78,164.76,6.31496705]
["bitfinex-derivatives","SOLF0:USTF0",1749640971861,0.04270342,164.78,164.77,6.31496951]
["bitfinex-derivatives","SOLF0:USTF0",1749640972364,0.04270342,164.78,164.75,0.04452253]
["bitfinex-derivatives","SOLF0:USTF0",1749640972558,0.04270342,164.78,164.76,6.31499167]
["bitfinex-derivatives","SOLF0:USTF0",1749640972764,0.04270342,164.78,164.77,6.31498398]
["bitfinex-derivatives","SOLF0:USTF0",1749640972966,0.04270342,164.78,164.75,0.04452253]
["bitfinex-derivatives","SOLF0:USTF0",1749640973465,0.04270342,164.78,164.76,6.31498244]
["bitfinex-derivatives","SOLF0:USTF0",1749640973665,0.04270342,164.78,164.77,6.31498137]
["bitfinex-derivatives","SOLF0:USTF0",1749640973866,0.04270342,164.78,164.77,6.31498086]
["bitfinex-derivatives","SOLF0:USTF0",1749640974266,0.04270342,164.78,164.77,6.31498188]
["bitfinex-derivatives","SOLF0:USTF0",1749640974967,0.04270342,164.78,164.77,6.3149829]
["bitfinex-derivatives","SOLF0:USTF0",1749640975166,0.04270342,164.78,164.77,6.31516651]
["bitfinex-derivatives","SOLF0:USTF0",1749640975468,0.04270342,164.78,164.77,6.315166]
["bitfinex-derivatives","SOLF0:USTF0",1749640975664,0.04270342,164.78,164.77,6.31516549]
["bitfinex-derivatives","SOLF0:USTF0",1749640975864,0.04270342,164.78,164.77,6.31516498]
["bitfinex-derivatives","SOLF0:USTF0",1749640976162,0.04270342,164.78,164.77,6.31514228]
["bitfinex-derivatives","SOLF0:USTF0",1749640976367,0.04270342,164.78,164.77,6.3150524]
["bitfinex-derivatives","SOLF0:USTF0",1749640976962,0.04270342,164.78,164.75,0.04452253]
["bitfinex-derivatives","SOLF0:USTF0",1749640977162,0.04270342,164.78,164.76,6.34213309]
["bitfinex-derivatives","SOLF0:USTF0",1749640977362,0.04270342,164.78,164.77,6.34222296]
["bitfinex-derivatives","SOLF0:USTF0",1749640977558,0.04270342,164.78,164.77,6.34222295]
["bitfinex-derivatives","SOLF0:USTF0",1749640977758,0.04270342,164.78,164.77,6.34222296]
["bitfinex-derivatives","SOLF0:USTF0",1749640978369,0.04270342,164.78,164.77,6.34219623]
["bitfinex-derivatives","SOLF0:USTF0",1749640978964,0.04270342,164.78,164.77,6.34222296]
["bitfinex-derivatives","SOLF0:USTF0",1749640980268,0.04270342,164.78,164.77,13.18931624]
["bitfinex-derivatives","SOLF0:USTF0",1749640980469,0.04270342,164.78,164.77,6.34222296]
["bitfinex-derivatives","SOLF0:USTF0",1749640980670,0.04270342,164.78,164.77,13.18254026]
["bitfinex-derivatives","SOLF0:USTF0",1749640980866,0.04270342,164.78,164.77,6.84724497]
["bitfinex-derivatives","SOLF0:USTF0",1749640981064,0.04270342,164.78,164.77,13.18253822]
["bitfinex-derivatives","SOLF0:USTF0",1749640981265,0.04270342,164.78,164.77,6.33527367]
["bitfinex-derivatives","SOLF0:USTF0",1749640981564,0.04270342,164.78,164.77,6.84541017]
["bitfinex-derivatives","SOLF0:USTF0",1749640981971,0.04270342,164.78,164.77,13.18068535]
["bitfinex-derivatives","SOLF0:USTF0",1749640982269,0.04270342,164.78,164.77,6.33143135]
["bitfinex-derivatives","SOLF0:USTF0",1749640982471,0.04270342,164.78,164.75,0.04452253]
["bitfinex-derivatives","SOLF0:USTF0",1749640982674,0.04270342,164.78,164.76,13.17686634]
["bitfinex-derivatives","SOLF0:USTF0",1749640982969,0.04270342,164.78,164.77,13.17686532]
["bitfinex-derivatives","SOLF0:USTF0",1749640983172,0.04270342,164.78,164.77,13.17686836]
["bitfinex-derivatives","SOLF0:USTF0",1749640983370,0.04270342,164.78,164.77,13.17686735]
["bitfinex-derivatives","SOLF0:USTF0",1749640983671,0.04270342,164.78,164.77,13.17686431]
["bitfinex-derivatives","SOLF0:USTF0",1749640983873,0.04270342,164.78,164.77,6.3314288]
["bitfinex-derivatives","SOLF0:USTF0",1749640984172,0.04270342,164.78,164.77,13.1768633]
["bitfinex-derivatives","SOLF0:USTF0",1749640984469,0.04270342,164.78,164.75,0.04452253]
["bitfinex-derivatives","SOLF0:USTF0",1749640987171,0.04270342,164.78,164.77,5.6917813]
["bitfinex-derivatives","SOLF0:USTF0",1749640987372,0.04270342,164.78,164.77,11.2946797]
["bitfinex-derivatives","SOLF0:USTF0",1749640988474,0.04270342,164.78,164.77,5.6028984]
["bitfinex-derivatives","SOLF0:USTF0",1749640989872,0.04270342,164.78,164.77,11.29489067]
["bitfinex-derivatives","SOLF0:USTF0",1749640992371,0.04270342,164.78,164.77,5.6028984]
["bitfinex-derivatives","SOLF0:USTF0",1749640998282,0.04270342,164.78,164.75,0.04452253]
["bitfinex-derivatives","SOLF0:USTF0",1749640998580,3.53543875,164.77,164.76,5.61522874]
["bitfinex-derivatives","SOLF0:USTF0",1749640999081,0.04270342,164.78,164.76,5.61522874]
["bitfinex-derivatives","SOLF0:USTF0",1749640999274,0.04270342,164.78,164.77,5.61522874]
["bitfinex-derivatives","SOLF0:USTF0",1749641000074,30.46,164.82,164.77,5.61522874]
["bitfinex-derivatives","SOLF0:USTF0",1749641000281,30.46,164.82,164.76,11.38356261]
["bitfinex-derivatives","SOLF0:USTF0",1749641000282,30.46,164.82,164.8,5.69122369]
["bitfinex-derivatives","SOLF0:USTF0",1749641000482,30.46,164.82,164.81,5.61522874]
["bitfinex-derivatives","SOLF0:USTF0",1749641002080,30.46,164.82,164.8,0.03913544]
["bitfinex-derivatives","SOLF0:USTF0",1749641002279,3.53543875,164.81,164.8,0.03913544]
["bitfinex-derivatives","SOLF0:USTF0",1749641005481,0.46086456,164.8,164.75,5.69122369]
["bitfinex-derivatives","SOLF0:USTF0",1749641005681,3.53543875,164.81,164.75,5.69122369]
["bitfinex-derivatives","SOLF0:USTF0",1749641006575,0.04532997,164.8,164.76,0.0464285]
["bitfinex-derivatives","SOLF0:USTF0",1749641009186,0.04532997,164.8,164.77,5.69122369]
["bitfinex-derivatives","SOLF0:USTF0",1749641009379,0.04532997,164.8,164.78,6.85394896]
["bitfinex-derivatives","SOLF0:USTF0",1749641009584,30.4,164.79,164.78,5.69122369]
["bitfinex-derivatives","SOLF0:USTF0",1749641010083,30.4,164.79,164.78,6.85392102]
["bitfinex-derivatives","SOLF0:USTF0",1749641010380,30.4,164.79,164.76,0.0464285]
["bitfinex-derivatives","SOLF0:USTF0",1749641010583,30.4,164.79,164.77,6.85394083]
["bitfinex-derivatives","SOLF0:USTF0",1749641010784,30.4,164.79,164.77,5.69122369]
["bitfinex-derivatives","SOLF0:USTF0",1749641011683,30.4,164.79,164.76,0.0464285]
["bitfinex-derivatives","SOLF0:USTF0",1749641011881,30.4,164.79,164.77,6.85394696]
["bitfinex-derivatives","SOLF0:USTF0",1749641012085,30.4,164.79,164.76,0.0464285]
["bitfinex-derivatives","SOLF0:USTF0",1749641012281,30.4,164.79,164.77,6.85392927]
["bitfinex-derivatives","SOLF0:USTF0",1749641012487,30.4,164.79,164.76,0.0464285]
["bitfinex-derivatives","SOLF0:USTF0",1749641012687,30.4,164.79,164.77,6.85392927]
["bitfinex-derivatives","SOLF0:USTF0",1749641012885,30.4,164.79,164.76,0.0464285]
["bitfinex-derivatives","SOLF0:USTF0",1749641013081,3.53543875,164.78,164.76,0.0464285]
["bitfinex-derivatives","SOLF0:USTF0",1749641014090,3.53543875,164.78,164.77,5.41810942]
["bitfinex-derivatives","SOLF0:USTF0",1749641014396,3.53543875,164.78,164.73,5.69122369]
["bitfinex-derivatives","SOLF0:USTF0",1749641014581,3.53543875,164.78,164.74,13.19274475]
["bitfinex-derivatives","SOLF0:USTF0",1749641014889,3.53543875,164.78,164.73,5.69122369]
["bitfinex-derivatives","SOLF0:USTF0",1749641015187,3.53543875,164.78,164.74,6.85437927]
["bitfinex-derivatives","SOLF0:USTF0",1749641015378,3.53543875,164.78,164.75,6.85437927]
["bitfinex-derivatives","SOLF0:USTF0",1749641015583,3.53543875,164.78,164.76,6.85437927]
["bitfinex-derivatives","SOLF0:USTF0",1749641015883,3.53543875,164.78,164.74,0.03840372]
["bitfinex-derivatives","SOLF0:USTF0",1749641016080,30.4,164.79,164.74,0.03840372]
["bitfinex-derivatives","SOLF0:USTF0",1749641016389,30.4,164.79,164.75,12.51705742]
["bitfinex-derivatives","SOLF0:USTF0",1749641016592,30.4,164.79,164.75,5.69122369]
["bitfinex-derivatives","SOLF0:USTF0",1749641016791,3.53543875,164.78,164.77,5.69122369]
["bitfinex-derivatives","SOLF0:USTF0",1749641017092,3.53543875,164.78,164.76,5.69122369]
["bitfinex-derivatives","SOLF0:USTF0",1749641017287,3.53543875,164.78,164.74,2.13730372]
["bitfinex-derivatives","SOLF0:USTF0",1749641017481,3.53543875,164.78,164.76,5.6921998]
["bitfinex-derivatives","SOLF0:USTF0",1749641017686,3.53543875,164.78,164.74,7.82950352]
["bitfinex-derivatives","SOLF0:USTF0",1749641017888,3.53543875,164.78,164.74,2.13730372]
["bitfinex-derivatives","SOLF0:USTF0",1749641022287,3.53543875,164.78,164.75,5.6921998]
["bitfinex-derivatives","SOLF0:USTF0",1749641023098,3.53543875,164.78,164.74,2.13730372]
["bitfinex-derivatives","SOLF0:USTF0",1749641024791,30.4,164.79,164.74,0.03840372]
["bitfinex-derivatives","SOLF0:USTF0",1749641024997,30.4,164.79,164.65,15.17808348]
["bitfinex-derivatives","SOLF0:USTF0",1749641024998,3.53543875,164.75,164.67,5.6921998]
["bitfinex-derivatives","SOLF0:USTF0",1749641025295,3.53543875,164.72,164.68,12.52303007]
["bitfinex-derivatives","SOLF0:USTF0",1749641025488,30.4,164.71,164.69,5.6921998]
["bitfinex-derivatives","SOLF0:USTF0",1749641025996,30.4,164.71,164.68,5.73425484]
["bitfinex-derivatives","SOLF0:USTF0",1749641026492,30.4,164.71,164.69,5.37268865]
["bitfinex-derivatives","SOLF0:USTF0",1749641026697,3.53543875,164.7,164.68,5.73425484]
["bitfinex-derivatives","SOLF0:USTF0",1749641026899,3.53543875,164.7,164.69,5.37268918]
["bitfinex-derivatives","SOLF0:USTF0",1749641027289,30.4,164.71,164.69,5.37268918]
["bitfinex-derivatives","SOLF0:USTF0",1749641027496,3.53543875,164.7,164.68,5.73425484]
["bitfinex-derivatives","SOLF0:USTF0",1749641027693,3.53543875,164.7,164.69,5.37261024]
["bitfinex-derivatives","SOLF0:USTF0",1749641027894,3.53543875,164.7,164.69,11.06481004]
["bitfinex-derivatives","SOLF0:USTF0",1749641028099,3.53543875,164.7,164.69,5.37261024]
["bitfinex-derivatives","SOLF0:USTF0",1749641028497,0.04087397,164.72,164.69,5.37261024]
["bitfinex-derivatives","SOLF0:USTF0",1749641028700,3.57631272,164.72,164.7,5.37261024]
["bitfinex-derivatives","SOLF0:USTF0",1749641028998,3.57631272,164.72,164.71,5.37261024]
["bitfinex-derivatives","SOLF0:USTF0",1749641033793,9.64671272,164.72,164.71,5.37261024]
["bitfinex-derivatives","SOLF0:USTF0",1749641035606,9.64671272,164.72,164.71,5.37261024]
["bitfinex-derivatives","SOLF0:USTF0",1749641036906,9.64671272,164.72,164.71,1.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749641037107,6.0716,164.69,164.68,0.04205504]
["bitfinex-derivatives","SOLF0:USTF0",1749641037411,9.60703875,164.69,164.68,0.04205504]
["bitfinex-derivatives","SOLF0:USTF0",1749641037598,127.22703875,164.69,164.64,5.6921998]
["bitfinex-derivatives","SOLF0:USTF0",1749641037801,3.53543875,164.66,164.63,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1749641038002,117.62,164.69,164.62,40.3024998]
["bitfinex-derivatives","SOLF0:USTF0",1749641038003,3.53543875,164.64,164.62,7.76049589]
["bitfinex-derivatives","SOLF0:USTF0",1749641038304,6.0738,164.63,164.62,7.76049589]
["bitfinex-derivatives","SOLF0:USTF0",1749641038907,6.0738,164.63,164.62,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1749641043012,6.0742,164.62,164.61,0.04271263]
["bitfinex-derivatives","SOLF0:USTF0",1749641043314,9.60963875,164.62,164.61,0.04271263]
["bitfinex-derivatives","SOLF0:USTF0",1749641045305,0.04434802,164.64,164.61,0.04271263]
["bitfinex-derivatives","SOLF0:USTF0",1749641045811,6.0742,164.62,164.61,0.04271263]
["bitfinex-derivatives","SOLF0:USTF0",1749641046014,2.7578,164.62,164.61,0.04271263]
["bitfinex-derivatives","SOLF0:USTF0",1749641046408,0.04434802,164.64,164.61,5.73890852]
["bitfinex-derivatives","SOLF0:USTF0",1749641046901,6.0742,164.62,164.61,5.73890852]
["bitfinex-derivatives","SOLF0:USTF0",1749641047306,6.0742,164.62,164.61,0.04271263]
["bitfinex-derivatives","SOLF0:USTF0",1749641048911,6.0739,164.63,164.61,0.04271263]
["bitfinex-derivatives","SOLF0:USTF0",1749641049113,34.03543875,164.69,164.62,5.3367114]
["bitfinex-derivatives","SOLF0:USTF0",1749641049413,34.03543875,164.69,164.65,5.69589108]
["bitfinex-derivatives","SOLF0:USTF0",1749641049620,34.03543875,164.69,164.66,5.3367114]
["bitfinex-derivatives","SOLF0:USTF0",1749641049912,34.03543875,164.69,164.67,5.3367114]
["bitfinex-derivatives","SOLF0:USTF0",1749641050109,3.53543875,164.69,164.68,5.3367114]
["bitfinex-derivatives","SOLF0:USTF0",1749641050313,3.53543875,164.69,164.66,0.04605317]
["bitfinex-derivatives","SOLF0:USTF0",1749641050616,0.04578511,164.7,164.66,0.04605317]
["bitfinex-derivatives","SOLF0:USTF0",1749641050617,3.53543875,164.67,164.66,0.04605317]
["bitfinex-derivatives","SOLF0:USTF0",1749641050915,9.60773875,164.67,164.66,0.04605317]
["bitfinex-derivatives","SOLF0:USTF0",1749641051214,3.53543875,164.67,164.62,5.69589108]
["bitfinex-derivatives","SOLF0:USTF0",1749641051415,6.0738,164.63,164.62,5.69589108]
["bitfinex-derivatives","SOLF0:USTF0",1749641053719,6.0738,164.63,164.62,7.59452144]
["bitfinex-derivatives","SOLF0:USTF0",1749641054610,6.0738,164.63,164.61,7.64121813]
["bitfinex-derivatives","SOLF0:USTF0",1749641054806,6.0742,164.62,164.61,7.64121813]
["bitfinex-derivatives","SOLF0:USTF0",1749641058716,6.0742,164.62,164.61,0.04669669]
["bitfinex-derivatives","SOLF0:USTF0",1749641060720,6.0742,164.62,164.61,5.74347475]
["bitfinex-derivatives","SOLF0:USTF0",1749641061220,6.074,164.63,164.61,5.74347475]
["bitfinex-derivatives","SOLF0:USTF0",1749641061417,6.074,164.63,164.61,0.04669669]
["bitfinex-derivatives","SOLF0:USTF0",1749641061621,6.074,164.63,164.62,5.69654053]
["bitfinex-derivatives","SOLF0:USTF0",1749641061820,6.074,164.63,164.61,7.64197248]
["bitfinex-derivatives","SOLF0:USTF0",1749641062221,6.074,164.63,164.62,5.29827789]
["bitfinex-derivatives","SOLF0:USTF0",1749641066324,6.074,164.63,164.62,10.99459803]
["bitfinex-derivatives","SOLF0:USTF0",1749641067828,0.04644868,164.64,164.62,10.99459803]
["bitfinex-derivatives","SOLF0:USTF0",1749641068016,0.04644868,164.64,164.63,5.29827789]
["bitfinex-derivatives","SOLF0:USTF0",1749641070724,0.04644868,164.64,164.63,23.34220764]
["bitfinex-derivatives","SOLF0:USTF0",1749641070921,3.53543875,164.74,164.63,14.91371664]
["bitfinex-derivatives","SOLF0:USTF0",1749641071121,34.01543875,164.75,164.67,5.69499547]
["bitfinex-derivatives","SOLF0:USTF0",1749641071321,34.01543875,164.75,164.68,17.27720225]
["bitfinex-derivatives","SOLF0:USTF0",1749641071525,34.01543875,164.75,164.69,17.2770877]
["bitfinex-derivatives","SOLF0:USTF0",1749641071728,34.01543875,164.75,164.7,17.27699752]
["bitfinex-derivatives","SOLF0:USTF0",1749641072029,0.04567665,164.74,164.71,11.6227225]
["bitfinex-derivatives","SOLF0:USTF0",1749641072218,0.04567665,164.74,164.72,5.29827789]
["bitfinex-derivatives","SOLF0:USTF0",1749641072424,0.04567665,164.74,164.73,5.29827789]
["bitfinex-derivatives","SOLF0:USTF0",1749641073229,0.04567665,164.74,164.72,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1749641073429,0.04567665,164.74,164.71,0.04103342]
["bitfinex-derivatives","SOLF0:USTF0",1749641073822,0.04567665,164.74,164.72,6.28448711]
["bitfinex-derivatives","SOLF0:USTF0",1749641074135,0.04567665,164.74,164.71,0.04103342]
["bitfinex-derivatives","SOLF0:USTF0",1749641074336,0.04567665,164.74,164.72,6.28448713]
["bitfinex-derivatives","SOLF0:USTF0",1749641074530,0.04567665,164.74,164.73,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1749641075322,30.46,164.78,164.77,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1749641076433,30.46,164.78,164.76,0.04254306]
["bitfinex-derivatives","SOLF0:USTF0",1749641076937,30.46,164.78,164.76,6.11124306]
["bitfinex-derivatives","SOLF0:USTF0",1749641078434,3.57370971,164.79,164.77,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1749641078735,0.03827096,164.79,164.76,0.04254306]
["bitfinex-derivatives","SOLF0:USTF0",1749641079038,0.03827096,164.79,164.77,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1749641079729,0.03827096,164.79,164.76,0.04254306]
["bitfinex-derivatives","SOLF0:USTF0",1749641079921,6.0686,164.78,164.76,0.04254306]
["bitfinex-derivatives","SOLF0:USTF0",1749641081236,6.0687,164.77,164.76,0.04254306]
["bitfinex-derivatives","SOLF0:USTF0",1749641082941,6.0687,164.77,164.76,5.36675945]
["bitfinex-derivatives","SOLF0:USTF0",1749641087340,6.0687,164.77,164.76,11.61778663]
["bitfinex-derivatives","SOLF0:USTF0",1749641088037,6.0687,164.77,164.76,11.61780218]
["bitfinex-derivatives","SOLF0:USTF0",1749641088236,6.0687,164.77,164.76,11.61779073]
["bitfinex-derivatives","SOLF0:USTF0",1749641088437,6.0687,164.77,164.76,5.36675945]
["bitfinex-derivatives","SOLF0:USTF0",1749641088628,6.0687,164.77,164.76,11.61779022]
["bitfinex-derivatives","SOLF0:USTF0",1749641088828,6.0687,164.77,164.76,11.61778865]
["bitfinex-derivatives","SOLF0:USTF0",1749641089031,6.0687,164.77,164.76,5.36675945]
["bitfinex-derivatives","SOLF0:USTF0",1749641089333,6.0687,164.77,164.76,11.61778814]
["bitfinex-derivatives","SOLF0:USTF0",1749641089735,6.0687,164.77,164.76,11.61778967]
["bitfinex-derivatives","SOLF0:USTF0",1749641089932,6.0687,164.77,164.76,11.61778916]
["bitfinex-derivatives","SOLF0:USTF0",1749641090544,6.0687,164.77,164.76,11.61778814]
["bitfinex-derivatives","SOLF0:USTF0",1749641090741,6.0687,164.77,164.76,11.62165771]
["bitfinex-derivatives","SOLF0:USTF0",1749641090932,6.0687,164.77,164.76,5.36675945]
["bitfinex-derivatives","SOLF0:USTF0",1749641091137,6.0687,164.77,164.76,11.62165668]
["bitfinex-derivatives","SOLF0:USTF0",1749641091544,6.0687,164.77,164.76,5.36675945]
["bitfinex-derivatives","SOLF0:USTF0",1749641091743,6.0687,164.77,164.76,11.62165873]
["bitfinex-derivatives","SOLF0:USTF0",1749641091943,6.0687,164.77,164.76,5.36675945]
["bitfinex-derivatives","SOLF0:USTF0",1749641092132,6.0687,164.77,164.76,11.62165976]
["bitfinex-derivatives","SOLF0:USTF0",1749641092742,6.0687,164.77,164.76,11.62165925]
["bitfinex-derivatives","SOLF0:USTF0",1749641093139,6.0687,164.77,164.76,5.36675945]
["bitfinex-derivatives","SOLF0:USTF0",1749641093334,6.0687,164.77,164.76,11.62165874]
["bitfinex-derivatives","SOLF0:USTF0",1749641093832,6.0687,164.77,164.76,11.62162138]
["bitfinex-derivatives","SOLF0:USTF0",1749641094238,6.0687,164.77,164.76,5.36675945]
["bitfinex-derivatives","SOLF0:USTF0",1749641094434,6.0687,164.77,164.76,11.621601]
["bitfinex-derivatives","SOLF0:USTF0",1749641094637,6.0687,164.77,164.76,5.36675945]
["bitfinex-derivatives","SOLF0:USTF0",1749641094839,3.57665718,164.79,164.76,11.62160049]
["bitfinex-derivatives","SOLF0:USTF0",1749641095050,3.57665718,164.79,164.77,5.32421639]
["bitfinex-derivatives","SOLF0:USTF0",1749641095350,9.64455718,164.79,164.78,6.25484158]
["bitfinex-derivatives","SOLF0:USTF0",1749641095644,3.57665718,164.79,164.76,0.04254306]
["bitfinex-derivatives","SOLF0:USTF0",1749641095845,3.57665718,164.79,164.77,11.57994597]
["bitfinex-derivatives","SOLF0:USTF0",1749641096040,3.57665718,164.79,164.78,6.25484107]
["bitfinex-derivatives","SOLF0:USTF0",1749641096240,3.57665718,164.79,164.78,6.25484056]
["bitfinex-derivatives","SOLF0:USTF0",1749641096747,3.57665718,164.79,164.76,0.04254306]
["bitfinex-derivatives","SOLF0:USTF0",1749641096946,3.57665718,164.79,164.77,11.57994648]
["bitfinex-derivatives","SOLF0:USTF0",1749641097146,3.57665718,164.79,164.78,6.25484209]
["bitfinex-derivatives","SOLF0:USTF0",1749641097541,3.57665718,164.79,164.76,0.04254306]
["bitfinex-derivatives","SOLF0:USTF0",1749641097741,3.57665718,164.79,164.77,6.25489114]
["bitfinex-derivatives","SOLF0:USTF0",1749641097940,3.57665718,164.79,164.76,0.04254306]
["bitfinex-derivatives","SOLF0:USTF0",1749641098145,6.0687,164.77,164.76,0.04254306]
["bitfinex-derivatives","SOLF0:USTF0",1749641098341,6.0687,164.77,164.76,11.62259603]
["bitfinex-derivatives","SOLF0:USTF0",1749641098545,6.0687,164.77,164.76,5.36769825]
["bitfinex-derivatives","SOLF0:USTF0",1749641098846,6.0687,164.77,164.76,11.62259552]
["bitfinex-derivatives","SOLF0:USTF0",1749641099047,6.0687,164.77,164.76,11.62259757]
["bitfinex-derivatives","SOLF0:USTF0",1749641099248,6.0687,164.77,164.76,5.36769825]
["bitfinex-derivatives","SOLF0:USTF0",1749641099549,6.0687,164.77,164.76,11.62259655]
["bitfinex-derivatives","SOLF0:USTF0",1749641099746,6.0687,164.77,164.76,11.62259603]
["bitfinex-derivatives","SOLF0:USTF0",1749641099951,6.0687,164.77,164.76,11.62259757]
["bitfinex-derivatives","SOLF0:USTF0",1749641100138,6.0687,164.77,164.76,11.62259706]
["bitfinex-derivatives","SOLF0:USTF0",1749641100541,9.60708622,164.77,164.76,0.04254306]
["bitfinex-derivatives","SOLF0:USTF0",1749641101445,6.0687,164.77,164.76,0.04254306]
["bitfinex-derivatives","SOLF0:USTF0",1749641101645,6.0687,164.77,164.76,6.29778707]
["bitfinex-derivatives","SOLF0:USTF0",1749641101849,6.0687,164.77,164.76,11.63199498]
["bitfinex-derivatives","SOLF0:USTF0",1749641102249,6.0687,164.77,164.76,11.63195186]
["bitfinex-derivatives","SOLF0:USTF0",1749641102449,0.03827096,164.79,164.76,11.63185886]
["bitfinex-derivatives","SOLF0:USTF0",1749641102648,0.03827096,164.79,164.77,11.5893158]
["bitfinex-derivatives","SOLF0:USTF0",1749641102844,0.03827096,164.79,164.78,5.33436905]
["bitfinex-derivatives","SOLF0:USTF0",1749641103251,0.03827096,164.79,164.78,11.58901942]
["bitfinex-derivatives","SOLF0:USTF0",1749641103446,6.10627096,164.79,164.78,11.58901942]
["bitfinex-derivatives","SOLF0:USTF0",1749641103652,6.10627096,164.79,164.78,5.33436905]
["bitfinex-derivatives","SOLF0:USTF0",1749641103949,6.10627096,164.79,164.78,11.58898876]
["bitfinex-derivatives","SOLF0:USTF0",1749641104150,6.10627096,164.79,164.78,11.58097498]
["bitfinex-derivatives","SOLF0:USTF0",1749641104350,6.10627096,164.79,164.78,5.33436905]
["bitfinex-derivatives","SOLF0:USTF0",1749641104551,6.10627096,164.79,164.78,11.58097651]
["bitfinex-derivatives","SOLF0:USTF0",1749641105053,6.10627096,164.79,164.78,11.58060418]
["bitfinex-derivatives","SOLF0:USTF0",1749641105350,6.10627096,164.79,164.78,6.24671109]
["bitfinex-derivatives","SOLF0:USTF0",1749641105656,6.10627096,164.79,164.78,11.58058469]
["bitfinex-derivatives","SOLF0:USTF0",1749641105852,6.10627096,164.79,164.78,5.33393442]
["bitfinex-derivatives","SOLF0:USTF0",1749641106050,0.03827096,164.79,164.78,11.58054239]
["bitfinex-derivatives","SOLF0:USTF0",1749641106251,0.03827096,164.79,164.78,5.33393442]
["bitfinex-derivatives","SOLF0:USTF0",1749641106954,0.03827096,164.79,164.78,11.58021313]
["bitfinex-derivatives","SOLF0:USTF0",1749641107154,0.03827096,164.79,164.78,11.57247497]
["bitfinex-derivatives","SOLF0:USTF0",1749641107353,0.03827096,164.79,164.78,5.33393442]
["bitfinex-derivatives","SOLF0:USTF0",1749641107652,6.10617096,164.79,164.78,5.33393442]
["bitfinex-derivatives","SOLF0:USTF0",1749641107856,6.10617096,164.79,164.78,11.57247209]
["bitfinex-derivatives","SOLF0:USTF0",1749641108045,6.10617096,164.79,164.78,11.57247158]
["bitfinex-derivatives","SOLF0:USTF0",1749641108250,6.10617096,164.79,164.78,11.57247414]
["bitfinex-derivatives","SOLF0:USTF0",1749641108450,6.10617096,164.79,164.78,5.33393442]
["bitfinex-derivatives","SOLF0:USTF0",1749641108851,6.10617096,164.79,164.78,6.2385397]
["bitfinex-derivatives","SOLF0:USTF0",1749641109058,6.0687,164.77,164.76,0.04254306]
["bitfinex-derivatives","SOLF0:USTF0",1749641109256,6.0687,164.77,164.76,11.60907416]
["bitfinex-derivatives","SOLF0:USTF0",1749641109445,6.0687,164.77,164.76,5.37014035]
["bitfinex-derivatives","SOLF0:USTF0",1749641109650,6.0687,164.77,164.76,11.60907314]
["bitfinex-derivatives","SOLF0:USTF0",1749641109852,6.0687,164.77,164.76,11.60900216]
["bitfinex-derivatives","SOLF0:USTF0",1749641110147,6.0687,164.77,164.76,11.60900165]
["bitfinex-derivatives","SOLF0:USTF0",1749641110351,6.0687,164.77,164.76,11.60900114]
["bitfinex-derivatives","SOLF0:USTF0",1749641110954,0.03827096,164.79,164.76,11.60884136]
["bitfinex-derivatives","SOLF0:USTF0",1749641111158,11.38967923,164.9,164.77,5.32759729]
["bitfinex-derivatives","SOLF0:USTF0",1749641111159,30.4,164.84,164.77,5.32759729]
["bitfinex-derivatives","SOLF0:USTF0",1749641111354,30.4,164.84,164.78,11.5659353]
["bitfinex-derivatives","SOLF0:USTF0",1749641111656,30.4,164.84,164.79,11.56589393]
["bitfinex-derivatives","SOLF0:USTF0",1749641111953,30.4,164.84,164.8,11.56589393]
["bitfinex-derivatives","SOLF0:USTF0",1749641112155,30.43947168,164.84,164.81,5.32759729]
["bitfinex-derivatives","SOLF0:USTF0",1749641112359,0.03947168,164.84,164.82,11.56533598]
["bitfinex-derivatives","SOLF0:USTF0",1749641112657,6.0671,164.82,164.8,0.03920267]
["bitfinex-derivatives","SOLF0:USTF0",1749641112858,6.0671,164.82,164.81,11.55881723]
["bitfinex-derivatives","SOLF0:USTF0",1749641113062,6.0665,164.83,164.81,11.55878108]
["bitfinex-derivatives","SOLF0:USTF0",1749641113353,6.0665,164.83,164.82,6.23768875]
["bitfinex-derivatives","SOLF0:USTF0",1749641113758,6.0665,164.83,164.8,6.10670267]
["bitfinex-derivatives","SOLF0:USTF0",1749641113960,6.0665,164.83,164.81,11.55561486]
["bitfinex-derivatives","SOLF0:USTF0",1749641114257,6.0665,164.83,164.82,6.23770378]
["bitfinex-derivatives","SOLF0:USTF0",1749641114460,6.0665,164.83,164.8,6.10670267]
["bitfinex-derivatives","SOLF0:USTF0",1749641114653,6.0665,164.83,164.81,11.55365772]
["bitfinex-derivatives","SOLF0:USTF0",1749641114960,6.0665,164.83,164.8,6.10670267]
["bitfinex-derivatives","SOLF0:USTF0",1749641115157,6.0665,164.83,164.81,11.55367652]
["bitfinex-derivatives","SOLF0:USTF0",1749641115459,6.0665,164.83,164.82,6.23772234]
["bitfinex-derivatives","SOLF0:USTF0",1749641115760,6.0665,164.83,164.8,6.10670267]
["bitfinex-derivatives","SOLF0:USTF0",1749641115950,6.0665,164.83,164.81,11.54195699]
["bitfinex-derivatives","SOLF0:USTF0",1749641116155,6.0665,164.83,164.82,6.23765384]
["bitfinex-derivatives","SOLF0:USTF0",1749641116360,6.0665,164.83,164.8,6.10670267]
["bitfinex-derivatives","SOLF0:USTF0",1749641116561,6.0665,164.83,164.81,11.51874327]
["bitfinex-derivatives","SOLF0:USTF0",1749641116754,6.0665,164.83,164.82,11.51860552]
["bitfinex-derivatives","SOLF0:USTF0",1749641116952,6.0665,164.83,164.82,11.51846439]
["bitfinex-derivatives","SOLF0:USTF0",1749641117155,0.03947168,164.84,164.82,11.51848498]
["bitfinex-derivatives","SOLF0:USTF0",1749641117351,0.03947168,164.84,164.83,6.21431649]
["bitfinex-derivatives","SOLF0:USTF0",1749641117552,6.10557168,164.84,164.83,6.21431621]
["bitfinex-derivatives","SOLF0:USTF0",1749641119866,0.03947168,164.84,164.83,6.21431621]
["bitfinex-derivatives","SOLF0:USTF0",1749641120067,151.59479266,164.9,164.83,11.52154387]
["bitfinex-derivatives","SOLF0:USTF0",1749641120364,151.59479266,164.9,164.83,6.21431621]
["bitfinex-derivatives","SOLF0:USTF0",1749641120564,6.0656,164.86,164.83,12.28081621]
["bitfinex-derivatives","SOLF0:USTF0",1749641120964,33.93479266,164.9,164.84,5.30553898]
["bitfinex-derivatives","SOLF0:USTF0",1749641121163,0.04192653,164.86,164.84,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1749641121564,0.04192653,164.86,164.85,5.30648652]
["bitfinex-derivatives","SOLF0:USTF0",1749641122065,6.10722653,164.86,164.85,5.30648652]
["bitfinex-derivatives","SOLF0:USTF0",1749641122968,6.0661,164.84,164.83,6.25995826]
["bitfinex-derivatives","SOLF0:USTF0",1749641123268,6.0661,164.84,164.83,11.56902994]
["bitfinex-derivatives","SOLF0:USTF0",1749641126669,6.0661,164.84,164.83,6.25995826]
["bitfinex-derivatives","SOLF0:USTF0",1749641127370,6.0661,164.84,164.83,11.56162052]
["bitfinex-derivatives","SOLF0:USTF0",1749641129957,0.04192653,164.86,164.83,11.56162052]
["bitfinex-derivatives","SOLF0:USTF0",1749641129958,0.04192653,164.86,164.83,15.09641318]
["bitfinex-derivatives","SOLF0:USTF0",1749641130166,0.04192653,164.86,164.84,11.36756226]
["bitfinex-derivatives","SOLF0:USTF0",1749641130360,0.04192653,164.86,164.85,5.30166226]
["bitfinex-derivatives","SOLF0:USTF0",1749641130667,0.04192653,164.86,164.85,11.36736226]
["bitfinex-derivatives","SOLF0:USTF0",1749641132076,0.04192653,164.86,164.85,5.30166226]
["bitfinex-derivatives","SOLF0:USTF0",1749641132973,6.10722653,164.86,164.85,5.30166226]
["bitfinex-derivatives","SOLF0:USTF0",1749641138078,0.04192653,164.86,164.85,5.30166226]
["bitfinex-derivatives","SOLF0:USTF0",1749641138387,0.04192653,164.86,164.85,11.36736226]
["bitfinex-derivatives","SOLF0:USTF0",1749641139079,0.04192653,164.86,164.85,5.30166226]
["bitfinex-derivatives","SOLF0:USTF0",1749641139676,6.10722653,164.86,164.85,5.30166226]
["bitfinex-derivatives","SOLF0:USTF0",1749641140976,0.04192653,164.86,164.85,11.36736226]
["bitfinex-derivatives","SOLF0:USTF0",1749641142175,30.5,164.93,164.85,39.33645492]
["bitfinex-derivatives","SOLF0:USTF0",1749641142377,208.42795005,164.94,164.88,3.53479266]
["bitfinex-derivatives","SOLF0:USTF0",1749641142576,208.42795005,164.94,164.89,5.29133797]
["bitfinex-derivatives","SOLF0:USTF0",1749641142777,208.42795005,164.94,164.88,3.53479266]
["bitfinex-derivatives","SOLF0:USTF0",1749641142978,211.96274271,164.94,164.86,7.83939266]
["bitfinex-derivatives","SOLF0:USTF0",1749641143173,211.96274271,164.94,164.87,5.29072158]
["bitfinex-derivatives","SOLF0:USTF0",1749641143378,6.10239916,164.92,164.89,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1749641143574,0.03889916,164.92,164.88,0.04189429]
["bitfinex-derivatives","SOLF0:USTF0",1749641143777,0.03889916,164.92,164.89,5.29061361]
["bitfinex-derivatives","SOLF0:USTF0",1749641144886,6.0642,164.9,164.89,5.29061361]
["bitfinex-derivatives","SOLF0:USTF0",1749641147383,0.03889916,164.92,164.89,5.29061361]
["bitfinex-derivatives","SOLF0:USTF0",1749641147577,6.372,165.02,164.91,9.18978701]
["bitfinex-derivatives","SOLF0:USTF0",1749641147776,30.48,165.09,165.0,3.53479266]
["bitfinex-derivatives","SOLF0:USTF0",1749641147982,34.01479266,165.09,165.0,34.01479266]
["bitfinex-derivatives","SOLF0:USTF0",1749641148186,34.01479266,165.09,165.01,5.32638358]
["bitfinex-derivatives","SOLF0:USTF0",1749641148489,6.0583,165.06,165.03,0.04228549]
["bitfinex-derivatives","SOLF0:USTF0",1749641148688,0.02274413,165.07,165.03,0.04228549]
["bitfinex-derivatives","SOLF0:USTF0",1749641149080,6.0587,165.04,165.03,0.04228549]
["bitfinex-derivatives","SOLF0:USTF0",1749641150694,6.0587,165.04,165.03,5.35872031]
["bitfinex-derivatives","SOLF0:USTF0",1749641162096,123.3987,165.04,165.03,5.35872031]
["bitfinex-derivatives","SOLF0:USTF0",1749641163002,117.34,165.04,165.0,5.68156664]
["bitfinex-derivatives","SOLF0:USTF0",1749641163202,3.53479266,165.03,164.99,5.68156664]
["bitfinex-derivatives","SOLF0:USTF0",1749641163591,6.0606,164.99,164.98,5.68156664]
["bitfinex-derivatives","SOLF0:USTF0",1749641163899,3.53479266,164.99,164.97,5.72616475]
["bitfinex-derivatives","SOLF0:USTF0",1749641164203,3.53479266,164.99,164.97,0.04459811]
["bitfinex-derivatives","SOLF0:USTF0",1749641164204,6.0609,164.98,164.97,0.04459811]
["bitfinex-derivatives","SOLF0:USTF0",1749641165103,3.53479266,164.99,164.93,36.06156664]
["bitfinex-derivatives","SOLF0:USTF0",1749641165308,3.53479266,164.96,164.94,5.68156664]
["bitfinex-derivatives","SOLF0:USTF0",1749641165804,3.53479266,164.96,164.91,7.53801727]
["bitfinex-derivatives","SOLF0:USTF0",1749641165805,6.0624,164.94,164.93,5.68156664]
["bitfinex-derivatives","SOLF0:USTF0",1749641166109,0.04388087,164.95,164.92,0.04377614]
["bitfinex-derivatives","SOLF0:USTF0",1749641167095,6.0628,164.93,164.92,0.04377614]
["bitfinex-derivatives","SOLF0:USTF0",1749641177615,0.04388087,164.95,164.92,0.04377614]
["bitfinex-derivatives","SOLF0:USTF0",1749641178015,6.0628,164.93,164.92,0.04377614]
["bitfinex-derivatives","SOLF0:USTF0",1749641179621,6.0625,164.94,164.92,0.04377614]
["bitfinex-derivatives","SOLF0:USTF0",1749641180621,6.0625,164.94,164.92,6.10687614]
["bitfinex-derivatives","SOLF0:USTF0",1749641182023,6.0625,164.94,164.92,0.04377614]
["bitfinex-derivatives","SOLF0:USTF0",1749641183018,6.0628,164.93,164.92,0.04377614]
["bitfinex-derivatives","SOLF0:USTF0",1749641184025,6.0626,164.94,164.92,0.04377614]
["bitfinex-derivatives","SOLF0:USTF0",1749641184224,6.0626,164.94,164.92,6.10677614]
["bitfinex-derivatives","SOLF0:USTF0",1749641184424,6.0626,164.94,164.92,0.04377614]
["bitfinex-derivatives","SOLF0:USTF0",1749641184929,0.04388087,164.95,164.92,0.04377614]
["bitfinex-derivatives","SOLF0:USTF0",1749641184930,6.0628,164.93,164.92,0.04377614]
["bitfinex-derivatives","SOLF0:USTF0",1749641188530,6.0652,164.87,164.82,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1749641188736,3.53479266,164.93,164.85,5.58609266]
["bitfinex-derivatives","SOLF0:USTF0",1749641188939,30.38,164.94,164.87,3.53479266]
["bitfinex-derivatives","SOLF0:USTF0",1749641189138,30.38,164.94,164.88,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1749641189434,30.38,164.94,164.87,3.53479266]
["bitfinex-derivatives","SOLF0:USTF0",1749641189630,0.04338353,164.92,164.89,3.57642526]
["bitfinex-derivatives","SOLF0:USTF0",1749641189838,0.04338353,164.92,164.91,3.53479266]
["bitfinex-derivatives","SOLF0:USTF0",1749641190335,0.04338353,164.92,164.9,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1749641191034,6.0635,164.91,164.9,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1749641191235,0.04338353,164.92,164.9,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1749641192737,6.0635,164.91,164.9,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1749641193036,6.0635,164.91,164.89,6.1056326]
["bitfinex-derivatives","SOLF0:USTF0",1749641193239,6.10678353,164.92,164.89,6.1056326]
["bitfinex-derivatives","SOLF0:USTF0",1749641193437,6.10678353,164.92,164.9,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1749641194837,6.0635,164.91,164.89,6.1058326]
["bitfinex-derivatives","SOLF0:USTF0",1749641195338,0.04338353,164.92,164.89,6.1058326]
["bitfinex-derivatives","SOLF0:USTF0",1749641195538,6.10658353,164.92,164.89,6.1058326]
["bitfinex-derivatives","SOLF0:USTF0",1749641195735,6.10658353,164.92,164.9,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1749641196035,6.0636,164.91,164.89,0.0416326]
["bitfinex-derivatives","SOLF0:USTF0",1749641196236,6.0636,164.91,164.89,6.1056326]
["bitfinex-derivatives","SOLF0:USTF0",1749641196738,6.10668353,164.92,164.89,6.1056326]
["bitfinex-derivatives","SOLF0:USTF0",1749641196939,6.10668353,164.92,164.9,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1749641197337,6.0635,164.91,164.89,0.0416326]
["bitfinex-derivatives","SOLF0:USTF0",1749641197538,6.0635,164.91,164.89,6.1056326]
["bitfinex-derivatives","SOLF0:USTF0",1749641197736,0.04338353,164.92,164.89,0.0416326]
["bitfinex-derivatives","SOLF0:USTF0",1749641197936,6.10668353,164.92,164.89,0.0416326]
["bitfinex-derivatives","SOLF0:USTF0",1749641198438,0.04338353,164.92,164.9,3.53479266]
["bitfinex-derivatives","SOLF0:USTF0",1749641198941,0.04338353,164.92,164.91,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1749641200036,6.0611,164.98,164.96,6.0616]
["bitfinex-derivatives","SOLF0:USTF0",1749641200237,6.0611,164.98,164.94,3.53479266]
["bitfinex-derivatives","SOLF0:USTF0",1749641200434,6.0611,164.98,164.95,6.0619]
["bitfinex-derivatives","SOLF0:USTF0",1749641200831,6.0614,164.97,164.95,6.0619]
["bitfinex-derivatives","SOLF0:USTF0",1749641201039,0.03991885,164.98,164.94,6.10209172]
["bitfinex-derivatives","SOLF0:USTF0",1749641201241,6.0616,164.97,164.94,6.10209172]
["bitfinex-derivatives","SOLF0:USTF0",1749641201646,0.03991885,164.98,164.95,5.36497813]
["bitfinex-derivatives","SOLF0:USTF0",1749641201842,6.10081885,164.98,164.97,5.68475952]
["bitfinex-derivatives","SOLF0:USTF0",1749641202143,6.10081885,164.98,164.97,11.04973765]
["bitfinex-derivatives","SOLF0:USTF0",1749641203740,9.63561151,164.98,164.97,5.36497813]
["bitfinex-derivatives","SOLF0:USTF0",1749641205136,9.63561151,164.98,164.94,5.72455124]
["bitfinex-derivatives","SOLF0:USTF0",1749641205137,6.062,164.95,164.94,5.72455124]
["bitfinex-derivatives","SOLF0:USTF0",1749641205441,6.062,164.95,164.94,0.03979172]
["bitfinex-derivatives","SOLF0:USTF0",1749641216854,6.062,164.95,164.94,5.72455124]
["bitfinex-derivatives","SOLF0:USTF0",1749641217250,6.062,164.95,164.94,11.04275622]
["bitfinex-derivatives","SOLF0:USTF0",1749641217849,0.03991885,164.98,164.94,5.3579967]
["bitfinex-derivatives","SOLF0:USTF0",1749641218047,0.03991885,164.98,164.95,10.99446102]
["bitfinex-derivatives","SOLF0:USTF0",1749641218256,0.03991885,164.98,164.96,5.31820498]
["bitfinex-derivatives","SOLF0:USTF0",1749641218552,6.10081885,164.98,164.97,5.31820498]
["bitfinex-derivatives","SOLF0:USTF0",1749641219855,6.062,164.95,164.94,0.03979172]
["bitfinex-derivatives","SOLF0:USTF0",1749641220054,6.062,164.95,164.94,5.33153494]
["bitfinex-derivatives","SOLF0:USTF0",1749641236069,36.442,164.95,164.94,5.33153494]
["bitfinex-derivatives","SOLF0:USTF0",1749641236564,36.442,164.95,164.94,0.03979172]
["bitfinex-derivatives","SOLF0:USTF0",1749641237769,36.442,164.95,164.94,5.33116442]
["bitfinex-derivatives","SOLF0:USTF0",1749641238969,39.97331969,164.95,164.94,5.33116442]
["bitfinex-derivatives","SOLF0:USTF0",1749641239364,39.97331969,164.95,164.94,0.03979172]
["bitfinex-derivatives","SOLF0:USTF0",1749641239568,6.0642,164.89,164.88,5.67625604]
["bitfinex-derivatives","SOLF0:USTF0",1749641239768,6.0642,164.89,164.88,10.96770822]
["bitfinex-derivatives","SOLF0:USTF0",1749641240360,6.0642,164.89,164.88,5.29145218]
["bitfinex-derivatives","SOLF0:USTF0",1749641240763,6.0646,164.88,164.87,0.04210266]
["bitfinex-derivatives","SOLF0:USTF0",1749641248673,6.0668,164.82,164.81,4.0472]
["bitfinex-derivatives","SOLF0:USTF0",1749641248866,33.91131969,164.87,164.81,4.0472]
["bitfinex-derivatives","SOLF0:USTF0",1749641249573,0.03970773,164.86,164.82,0.04490685]
["bitfinex-derivatives","SOLF0:USTF0",1749641250176,6.0664,164.84,164.82,0.04490685]
["bitfinex-derivatives","SOLF0:USTF0",1749641250373,0.03970773,164.86,164.82,0.04490685]
["bitfinex-derivatives","SOLF0:USTF0",1749641250969,6.0659,164.85,164.82,6.11150685]
["bitfinex-derivatives","SOLF0:USTF0",1749641251375,0.03970773,164.86,164.82,6.11150685]
["bitfinex-derivatives","SOLF0:USTF0",1749641251576,0.03970773,164.86,164.83,9.59771969]
["bitfinex-derivatives","SOLF0:USTF0",1749641251775,0.03970773,164.86,164.83,3.53131969]
["bitfinex-derivatives","SOLF0:USTF0",1749641252676,6.10530773,164.86,164.83,9.59771969]
["bitfinex-derivatives","SOLF0:USTF0",1749641252872,0.03970773,164.86,164.83,3.53131969]
["bitfinex-derivatives","SOLF0:USTF0",1749641253273,6.10540773,164.86,164.83,3.53131969]
["bitfinex-derivatives","SOLF0:USTF0",1749641254480,6.10540773,164.86,164.83,9.59771969]
["bitfinex-derivatives","SOLF0:USTF0",1749641254982,6.10540773,164.86,164.83,3.53131969]
["bitfinex-derivatives","SOLF0:USTF0",1749641255977,0.03970773,164.86,164.83,3.53131969]
["bitfinex-derivatives","SOLF0:USTF0",1749641256173,0.03970773,164.86,164.82,2.13090685]
["bitfinex-derivatives","SOLF0:USTF0",1749641256780,6.066,164.85,164.82,2.13090685]
["bitfinex-derivatives","SOLF0:USTF0",1749641257180,0.03970773,164.86,164.82,2.13090685]
["bitfinex-derivatives","SOLF0:USTF0",1749641257982,6.0658,164.85,164.82,2.13090685]
["bitfinex-derivatives","SOLF0:USTF0",1749641258686,6.0661,164.84,164.82,2.13090685]
["bitfinex-derivatives","SOLF0:USTF0",1749641258886,0.03970773,164.86,164.82,0.04490685]
["bitfinex-derivatives","SOLF0:USTF0",1749641259382,6.0664,164.83,164.82,0.04490685]
["bitfinex-derivatives","SOLF0:USTF0",1749641269395,6.0662,164.84,164.82,0.04490685]
["bitfinex-derivatives","SOLF0:USTF0",1749641269595,30.41970773,164.86,164.82,0.04490685]
["bitfinex-derivatives","SOLF0:USTF0",1749641269795,0.03970773,164.86,164.82,0.04490685]
["bitfinex-derivatives","SOLF0:USTF0",1749641269995,6.0658,164.85,164.82,6.11140685]
["bitfinex-derivatives","SOLF0:USTF0",1749641270198,6.0658,164.85,164.82,0.04490685]
["bitfinex-derivatives","SOLF0:USTF0",1749641271301,6.0662,164.84,164.82,0.04490685]
["bitfinex-derivatives","SOLF0:USTF0",1749641272005,6.0659,164.85,164.82,0.04490685]
["bitfinex-derivatives","SOLF0:USTF0",1749641273199,6.0662,164.84,164.82,0.04490685]
["bitfinex-derivatives","SOLF0:USTF0",1749641274905,6.0665,164.83,164.82,0.04490685]
["bitfinex-derivatives","SOLF0:USTF0",1749641275296,0.03970773,164.86,164.82,0.04490685]
["bitfinex-derivatives","SOLF0:USTF0",1749641275505,6.0663,164.84,164.82,0.04490685]
["bitfinex-derivatives","SOLF0:USTF0",1749641275702,0.03970773,164.86,164.82,0.04490685]
["bitfinex-derivatives","SOLF0:USTF0",1749641276302,6.0658,164.85,164.82,0.04490685]
["bitfinex-derivatives","SOLF0:USTF0",1749641276496,0.03970773,164.86,164.82,0.04490685]
["bitfinex-derivatives","SOLF0:USTF0",1749641277004,6.0658,164.85,164.82,0.04490685]
["bitfinex-derivatives","SOLF0:USTF0",1749641277200,0.03970773,164.86,164.82,0.04490685]
["bitfinex-derivatives","SOLF0:USTF0",1749641277901,6.0658,164.85,164.82,0.04490685]
["bitfinex-derivatives","SOLF0:USTF0",1749641278206,0.03970773,164.86,164.82,0.04490685]
["bitfinex-derivatives","SOLF0:USTF0",1749641278503,6.0658,164.85,164.82,0.04490685]
["bitfinex-derivatives","SOLF0:USTF0",1749641279205,6.0665,164.83,164.82,0.04490685]
["bitfinex-derivatives","SOLF0:USTF0",1749641279706,3.57102742,164.86,164.82,0.04490685]
["bitfinex-derivatives","SOLF0:USTF0",1749641280308,0.03970773,164.86,164.82,0.04490685]
["bitfinex-derivatives","SOLF0:USTF0",1749641280508,0.03970773,164.86,164.83,3.53131969]
["bitfinex-derivatives","SOLF0:USTF0",1749641280906,0.03970773,164.86,164.85,9.59701969]
["bitfinex-derivatives","SOLF0:USTF0",1749641281207,30.38,164.91,164.85,3.53131969]
["bitfinex-derivatives","SOLF0:USTF0",1749641281408,209.60588186,164.93,164.87,3.53131969]
["bitfinex-derivatives","SOLF0:USTF0",1749641281606,209.60588186,164.93,164.89,3.53131969]
["bitfinex-derivatives","SOLF0:USTF0",1749641281807,209.60588186,164.93,164.86,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1749641282007,209.60588186,164.93,164.91,3.53131969]
["bitfinex-derivatives","SOLF0:USTF0",1749641282713,215.66888186,164.93,164.91,3.53131969]
["bitfinex-derivatives","SOLF0:USTF0",1749641283111,6.063,164.93,164.91,3.53131969]
["bitfinex-derivatives","SOLF0:USTF0",1749641283711,6.0631,164.92,164.91,3.53131969]
["bitfinex-derivatives","SOLF0:USTF0",1749641286417,6.0635,164.91,164.9,0.04146993]
["bitfinex-derivatives","SOLF0:USTF0",1749641287610,6.0632,164.92,164.9,0.04146993]
["bitfinex-derivatives","SOLF0:USTF0",1749641287816,0.04199148,164.94,164.91,3.53131969]
["bitfinex-derivatives","SOLF0:USTF0",1749641288218,6.0631,164.92,164.91,3.53131969]
["bitfinex-derivatives","SOLF0:USTF0",1749641290819,6.0629,164.93,164.91,3.53131969]
["bitfinex-derivatives","SOLF0:USTF0",1749641291819,6.0631,164.92,164.91,3.53131969]
["bitfinex-derivatives","SOLF0:USTF0",1749641294018,6.0629,164.93,164.91,3.53131969]
["bitfinex-derivatives","SOLF0:USTF0",1749641294315,0.04199148,164.94,164.91,3.53131969]
["bitfinex-derivatives","SOLF0:USTF0",1749641294717,6.0628,164.93,164.91,3.53131969]
["bitfinex-derivatives","SOLF0:USTF0",1749641296819,6.0631,164.92,164.91,3.53131969]
["bitfinex-derivatives","SOLF0:USTF0",1749641299021,6.0635,164.91,164.9,0.04146993]
["bitfinex-derivatives","SOLF0:USTF0",1749641301022,0.04199148,164.94,164.9,0.04146993]
["bitfinex-derivatives","SOLF0:USTF0",1749641301223,0.04199148,164.94,164.93,3.53131969]
["bitfinex-derivatives","SOLF0:USTF0",1749641302027,0.04199148,164.94,164.93,9.59411969]
["bitfinex-derivatives","SOLF0:USTF0",1749641306029,0.04199148,164.94,164.93,3.53131969]
["bitfinex-derivatives","SOLF0:USTF0",1749641308225,0.04199148,164.94,164.92,3.53131969]
["bitfinex-derivatives","SOLF0:USTF0",1749641309426,3.53165202,164.93,164.74,12.1393]
["bitfinex-derivatives","SOLF0:USTF0",1749641309632,3.53165202,164.89,164.8,3.53165202]
["bitfinex-derivatives","SOLF0:USTF0",1749641309831,30.36,164.89,164.82,3.53165202]
["bitfinex-derivatives","SOLF0:USTF0",1749641310130,6.0656,164.86,164.82,9.59825202]
["bitfinex-derivatives","SOLF0:USTF0",1749641310335,30.36,164.89,164.82,3.53165202]
["bitfinex-derivatives","SOLF0:USTF0",1749641310531,0.04648809,164.87,164.84,0.0408472]
["bitfinex-derivatives","SOLF0:USTF0",1749641311632,6.0653,164.86,164.84,0.0408472]
["bitfinex-derivatives","SOLF0:USTF0",1749641312532,6.0657,164.85,164.84,0.0408472]
["bitfinex-derivatives","SOLF0:USTF0",1749641315231,6.0655,164.86,164.84,0.0408472]
["bitfinex-derivatives","SOLF0:USTF0",1749641315431,0.04648809,164.87,164.84,0.0408472]
["bitfinex-derivatives","SOLF0:USTF0",1749641315738,6.0656,164.86,164.84,0.0408472]
["bitfinex-derivatives","SOLF0:USTF0",1749641316833,6.11158809,164.87,164.84,0.0408472]
["bitfinex-derivatives","SOLF0:USTF0",1749641317335,6.11158809,164.87,164.85,5.27672387]
["bitfinex-derivatives","SOLF0:USTF0",1749641317537,6.11158809,164.87,164.84,0.0408472]
["bitfinex-derivatives","SOLF0:USTF0",1749641317837,6.11158809,164.87,164.85,5.27672402]
["bitfinex-derivatives","SOLF0:USTF0",1749641318030,6.11158809,164.87,164.84,0.0408472]
["bitfinex-derivatives","SOLF0:USTF0",1749641318231,6.11158809,164.87,164.85,5.27718831]
["bitfinex-derivatives","SOLF0:USTF0",1749641318431,6.11158809,164.87,164.84,0.0408472]
["bitfinex-derivatives","SOLF0:USTF0",1749641318632,6.11158809,164.87,164.85,5.27733909]
["bitfinex-derivatives","SOLF0:USTF0",1749641318835,0.04648809,164.87,164.84,0.0408472]
["bitfinex-derivatives","SOLF0:USTF0",1749641319141,3.58024775,164.87,164.85,5.27781592]
["bitfinex-derivatives","SOLF0:USTF0",1749641319336,3.58024775,164.87,164.84,0.0408472]
["bitfinex-derivatives","SOLF0:USTF0",1749641319531,0.04648809,164.87,164.85,3.53375966]
["bitfinex-derivatives","SOLF0:USTF0",1749641319732,0.04648809,164.87,164.86,5.27756897]
["bitfinex-derivatives","SOLF0:USTF0",1749641319933,0.04648809,164.87,164.86,11.34286897]
["bitfinex-derivatives","SOLF0:USTF0",1749641320841,30.36,164.93,164.88,6.0645]
["bitfinex-derivatives","SOLF0:USTF0",1749641321136,6.0633,164.92,164.89,5.27756897]
["bitfinex-derivatives","SOLF0:USTF0",1749641321441,6.0633,164.92,164.9,5.27756897]
["bitfinex-derivatives","SOLF0:USTF0",1749641321642,6.0633,164.92,164.88,6.0645]
["bitfinex-derivatives","SOLF0:USTF0",1749641321939,6.11005797,164.92,164.89,5.27923715]
["bitfinex-derivatives","SOLF0:USTF0",1749641322138,6.11005797,164.92,164.9,5.27923715]
["bitfinex-derivatives","SOLF0:USTF0",1749641322339,6.11005797,164.92,164.88,6.1071692]
["bitfinex-derivatives","SOLF0:USTF0",1749641322535,6.11005797,164.92,164.89,5.27679488]
["bitfinex-derivatives","SOLF0:USTF0",1749641322743,6.11005797,164.92,164.9,5.27679488]
["bitfinex-derivatives","SOLF0:USTF0",1749641322932,6.11005797,164.92,164.88,6.1071692]
["bitfinex-derivatives","SOLF0:USTF0",1749641323135,6.11005797,164.92,164.89,5.27768025]
["bitfinex-derivatives","SOLF0:USTF0",1749641323334,6.11005797,164.92,164.9,5.27768025]
["bitfinex-derivatives","SOLF0:USTF0",1749641323537,6.11005797,164.92,164.88,6.1071692]
["bitfinex-derivatives","SOLF0:USTF0",1749641323734,6.11005797,164.92,164.89,5.27811508]
["bitfinex-derivatives","SOLF0:USTF0",1749641324044,0.04675797,164.92,164.9,5.27811508]
["bitfinex-derivatives","SOLF0:USTF0",1749641324240,0.04675797,164.92,164.91,5.27811508]
["bitfinex-derivatives","SOLF0:USTF0",1749641324938,0.04675797,164.92,164.91,14.87537474]
["bitfinex-derivatives","SOLF0:USTF0",1749641325142,2.1224,164.98,164.91,8.81187474]
["bitfinex-derivatives","SOLF0:USTF0",1749641325337,2.1224,164.98,164.92,5.27811508]
["bitfinex-derivatives","SOLF0:USTF0",1749641325537,6.0619,164.96,164.93,5.27811508]
["bitfinex-derivatives","SOLF0:USTF0",1749641325741,6.0619,164.96,164.94,5.28207419]
["bitfinex-derivatives","SOLF0:USTF0",1749641325931,6.0619,164.96,164.92,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1749641326138,6.10297844,164.96,164.93,5.28209376]
["bitfinex-derivatives","SOLF0:USTF0",1749641326439,0.04107844,164.96,164.94,5.28209376]
["bitfinex-derivatives","SOLF0:USTF0",1749641326637,0.04107844,164.96,164.92,6.10685522]
["bitfinex-derivatives","SOLF0:USTF0",1749641326945,0.04107844,164.96,164.93,5.28217432]
["bitfinex-derivatives","SOLF0:USTF0",1749641327141,0.04107844,164.96,164.94,5.28217432]
["bitfinex-derivatives","SOLF0:USTF0",1749641327340,0.04107844,164.96,164.92,6.10685522]
["bitfinex-derivatives","SOLF0:USTF0",1749641327544,0.04107844,164.96,164.93,5.27037873]
["bitfinex-derivatives","SOLF0:USTF0",1749641327744,0.04107844,164.96,164.94,5.27037873]
["bitfinex-derivatives","SOLF0:USTF0",1749641328046,0.04107844,164.96,164.92,6.10685522]
["bitfinex-derivatives","SOLF0:USTF0",1749641328237,6.10297844,164.96,164.93,5.27037873]
["bitfinex-derivatives","SOLF0:USTF0",1749641328442,6.10297844,164.96,164.94,5.27037873]
["bitfinex-derivatives","SOLF0:USTF0",1749641328633,6.10297844,164.96,164.92,0.04395522]
["bitfinex-derivatives","SOLF0:USTF0",1749641328843,6.10297844,164.96,164.93,5.27011943]
["bitfinex-derivatives","SOLF0:USTF0",1749641329043,6.10297844,164.96,164.94,5.27011943]
["bitfinex-derivatives","SOLF0:USTF0",1749641329244,6.062,164.95,164.92,3.57771488]
["bitfinex-derivatives","SOLF0:USTF0",1749641329546,6.062,164.95,164.93,5.27025461]
["bitfinex-derivatives","SOLF0:USTF0",1749641329846,6.0628,164.93,164.92,0.04395522]
["bitfinex-derivatives","SOLF0:USTF0",1749641331446,6.0626,164.94,164.92,0.04395522]
["bitfinex-derivatives","SOLF0:USTF0",1749641332646,6.0628,164.93,164.92,0.04395522]
["bitfinex-derivatives","SOLF0:USTF0",1749641332849,6.0628,164.93,164.92,5.29999702]
["bitfinex-derivatives","SOLF0:USTF0",1749641338551,6.0628,164.93,164.92,0.04395522]
["bitfinex-derivatives","SOLF0:USTF0",1749641338742,6.0628,164.93,164.92,5.30560867]
["bitfinex-derivatives","SOLF0:USTF0",1749641341550,6.0628,164.93,164.92,0.04395522]
["bitfinex-derivatives","SOLF0:USTF0",1749641342247,39.95375966,164.93,164.84,5.65066909]
["bitfinex-derivatives","SOLF0:USTF0",1749641342452,3.53375966,164.91,164.85,5.26029852]
["bitfinex-derivatives","SOLF0:USTF0",1749641342650,3.53375966,164.91,164.86,5.26029852]
["bitfinex-derivatives","SOLF0:USTF0",1749641342851,3.53375966,164.91,164.87,5.26029852]
["bitfinex-derivatives","SOLF0:USTF0",1749641343048,3.53375966,164.91,164.84,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1749641343254,0.04102985,164.89,164.86,0.04280828]
["bitfinex-derivatives","SOLF0:USTF0",1749641343546,6.0646,164.88,164.87,5.26015125]
["bitfinex-derivatives","SOLF0:USTF0",1749641344351,6.065,164.87,164.86,0.04280828]
["bitfinex-derivatives","SOLF0:USTF0",1749641344552,6.065,164.87,164.86,5.30250161]
["bitfinex-derivatives","SOLF0:USTF0",1749641345251,6.065,164.87,164.86,0.04280828]
["bitfinex-derivatives","SOLF0:USTF0",1749641345845,9.59875966,164.87,164.86,0.04280828]
["bitfinex-derivatives","SOLF0:USTF0",1749641352261,6.065,164.87,164.86,0.04280828]
["bitfinex-derivatives","SOLF0:USTF0",1749641364058,0.04102985,164.89,164.86,5.32225492]
["bitfinex-derivatives","SOLF0:USTF0",1749641364265,0.04102985,164.89,164.86,0.04280828]
["bitfinex-derivatives","SOLF0:USTF0",1749641364664,6.10582985,164.89,164.86,0.04280828]
["bitfinex-derivatives","SOLF0:USTF0",1749641366379,6.10582985,164.89,164.86,6.10840828]
["bitfinex-derivatives","SOLF0:USTF0",1749641366876,0.04102985,164.89,164.86,6.10840828]
["bitfinex-derivatives","SOLF0:USTF0",1749641367678,6.10572985,164.89,164.86,6.10840828]
["bitfinex-derivatives","SOLF0:USTF0",1749641369177,6.065,164.88,164.86,0.04280828]
["bitfinex-derivatives","SOLF0:USTF0",1749641369582,0.04102985,164.89,164.86,0.04280828]
["bitfinex-derivatives","SOLF0:USTF0",1749641370282,6.10582985,164.89,164.86,0.04280828]
["bitfinex-derivatives","SOLF0:USTF0",1749641372482,6.0649,164.88,164.86,0.04280828]
["bitfinex-derivatives","SOLF0:USTF0",1749641373379,6.0649,164.88,164.87,5.26762899]
["bitfinex-derivatives","SOLF0:USTF0",1749641373877,6.10572985,164.89,164.87,5.26762899]
["bitfinex-derivatives","SOLF0:USTF0",1749641374087,0.04102985,164.89,164.86,6.10840828]
["bitfinex-derivatives","SOLF0:USTF0",1749641374381,0.04102985,164.89,164.87,5.26761518]
["bitfinex-derivatives","SOLF0:USTF0",1749641374678,0.04102985,164.89,164.88,5.26836458]
["bitfinex-derivatives","SOLF0:USTF0",1749641375074,0.04102985,164.89,164.88,11.33326458]
["bitfinex-derivatives","SOLF0:USTF0",1749641375379,0.04102985,164.89,164.88,5.26836458]
["bitfinex-derivatives","SOLF0:USTF0",1749641376287,0.04102985,164.89,164.88,11.33326458]
["bitfinex-derivatives","SOLF0:USTF0",1749641379485,177.64192472,164.94,164.88,14.45279333]
["bitfinex-derivatives","SOLF0:USTF0",1749641379785,177.64192472,164.94,164.92,3.53375966]
["bitfinex-derivatives","SOLF0:USTF0",1749641380183,177.64192472,164.94,164.93,5.26992456]
["bitfinex-derivatives","SOLF0:USTF0",1749641380784,177.64192472,164.94,164.93,11.33302456]
["bitfinex-derivatives","SOLF0:USTF0",1749641381280,0.04514907,164.95,164.93,11.33302456]
["bitfinex-derivatives","SOLF0:USTF0",1749641381487,0.04514907,164.95,164.94,11.32564825]
["bitfinex-derivatives","SOLF0:USTF0",1749641381783,0.04514907,164.95,164.94,6.0627]
["bitfinex-derivatives","SOLF0:USTF0",1749641382481,0.04514907,164.95,164.94,11.3256332]
["bitfinex-derivatives","SOLF0:USTF0",1749641383086,0.04514907,164.95,164.94,5.2629332]
["bitfinex-derivatives","SOLF0:USTF0",1749641385893,0.04514907,164.95,164.94,11.3256332]
["bitfinex-derivatives","SOLF0:USTF0",1749641386189,30.36,165.0,164.94,5.2629332]
["bitfinex-derivatives","SOLF0:USTF0",1749641386388,30.36,165.0,164.95,5.2629332]
["bitfinex-derivatives","SOLF0:USTF0",1749641386592,30.36,165.0,164.96,5.2629332]
["bitfinex-derivatives","SOLF0:USTF0",1749641386790,30.36,165.0,164.93,9.18092042]
["bitfinex-derivatives","SOLF0:USTF0",1749641386996,6.0615,164.98,164.95,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1749641387194,6.0615,164.98,164.95,6.10782984]
["bitfinex-derivatives","SOLF0:USTF0",1749641387195,6.10635143,164.98,164.95,6.10782984]
["bitfinex-derivatives","SOLF0:USTF0",1749641388599,0.04485143,164.98,164.95,6.10782984]
["bitfinex-derivatives","SOLF0:USTF0",1749641389300,6.10635143,164.98,164.95,6.10782984]
["bitfinex-derivatives","SOLF0:USTF0",1749641389498,0.04485143,164.98,164.95,6.10782984]
["bitfinex-derivatives","SOLF0:USTF0",1749641390603,0.04485143,164.98,164.96,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1749641390801,6.10635143,164.98,164.96,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1749641391602,6.10635143,164.98,164.95,6.10792984]
["bitfinex-derivatives","SOLF0:USTF0",1749641391603,6.0617,164.97,164.95,6.10792984]
["bitfinex-derivatives","SOLF0:USTF0",1749641392100,0.04485143,164.98,164.95,6.10792984]
["bitfinex-derivatives","SOLF0:USTF0",1749641392300,6.10625143,164.98,164.95,6.10792984]
["bitfinex-derivatives","SOLF0:USTF0",1749641392500,6.10625143,164.98,164.96,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1749641392801,0.04485143,164.98,164.96,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1749641394706,6.10625143,164.98,164.96,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1749641395198,6.10625143,164.98,164.95,6.10792984]
["bitfinex-derivatives","SOLF0:USTF0",1749641395406,6.0619,164.97,164.95,6.10792984]
["bitfinex-derivatives","SOLF0:USTF0",1749641400706,6.10615143,164.98,164.96,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1749641401704,6.10615143,164.98,164.95,6.10792984]
["bitfinex-derivatives","SOLF0:USTF0",1749641402208,6.0617,164.97,164.95,6.10792984]
["bitfinex-derivatives","SOLF0:USTF0",1749641402809,6.062,164.96,164.95,0.04572984]
["bitfinex-derivatives","SOLF0:USTF0",1749641404407,0.04485143,164.98,164.95,0.04572984]
["bitfinex-derivatives","SOLF0:USTF0",1749641404708,0.04485143,164.98,164.95,3.5794895]
["bitfinex-derivatives","SOLF0:USTF0",1749641405206,30.34,165.03,164.97,3.53375966]
["bitfinex-derivatives","SOLF0:USTF0",1749641405408,33.87375966,165.06,164.99,3.53375966]
["bitfinex-derivatives","SOLF0:USTF0",1749641405603,33.87375966,165.06,164.96,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1749641405604,3.53375966,165.04,164.96,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1749641406108,6.0611,164.99,164.98,0.0440741]
["bitfinex-derivatives","SOLF0:USTF0",1749641408812,6.0611,164.99,164.98,5.31885275]
["bitfinex-derivatives","SOLF0:USTF0",1749641411214,6.0607,165.0,164.98,5.31885275]
["bitfinex-derivatives","SOLF0:USTF0",1749641411414,6.0607,165.0,164.99,5.27477865]
["bitfinex-derivatives","SOLF0:USTF0",1749641413712,2.1271,165.08,164.99,5.27477865]
["bitfinex-derivatives","SOLF0:USTF0",1749641413918,30.32,165.06,165.0,5.27477865]
["bitfinex-derivatives","SOLF0:USTF0",1749641414119,33.85375966,165.06,165.01,5.31516232]
["bitfinex-derivatives","SOLF0:USTF0",1749641414316,33.85375966,165.06,165.02,5.27477865]
["bitfinex-derivatives","SOLF0:USTF0",1749641414507,33.85375966,165.06,165.03,5.27477865]
["bitfinex-derivatives","SOLF0:USTF0",1749641414713,30.32,165.06,165.01,0.04038367]
["bitfinex-derivatives","SOLF0:USTF0",1749641414912,30.32,165.06,165.02,5.27047811]
["bitfinex-derivatives","SOLF0:USTF0",1749641415122,30.32,165.06,165.03,5.27047811]
["bitfinex-derivatives","SOLF0:USTF0",1749641415321,30.32,165.06,165.01,0.04038367]
["bitfinex-derivatives","SOLF0:USTF0",1749641415618,30.32,165.06,165.02,5.26691725]
["bitfinex-derivatives","SOLF0:USTF0",1749641415819,30.32,165.06,165.03,5.26691725]
["bitfinex-derivatives","SOLF0:USTF0",1749641416119,30.32,165.06,165.01,0.04038367]
["bitfinex-derivatives","SOLF0:USTF0",1749641416314,30.32,165.06,165.02,5.26691376]
["bitfinex-derivatives","SOLF0:USTF0",1749641416515,30.32,165.06,165.03,5.26691376]
["bitfinex-derivatives","SOLF0:USTF0",1749641416717,3.53375966,165.05,165.01,0.04038367]
["bitfinex-derivatives","SOLF0:USTF0",1749641417015,3.53375966,165.05,165.02,5.26691376]
["bitfinex-derivatives","SOLF0:USTF0",1749641417216,3.53375966,165.05,165.01,0.04038367]
["bitfinex-derivatives","SOLF0:USTF0",1749641417513,6.0594,165.03,165.02,5.26703483]
["bitfinex-derivatives","SOLF0:USTF0",1749641419022,6.0598,165.02,165.01,0.04038367]
["bitfinex-derivatives","SOLF0:USTF0",1749641419225,6.0598,165.02,165.01,5.30793011]
["bitfinex-derivatives","SOLF0:USTF0",1749641426127,6.0595,165.03,165.01,5.30793011]
["bitfinex-derivatives","SOLF0:USTF0",1749641426328,6.0595,165.03,165.02,5.26754644]
["bitfinex-derivatives","SOLF0:USTF0",1749641426534,365.5579,165.1,165.02,5.26754644]
["bitfinex-derivatives","SOLF0:USTF0",1749641426735,30.32,165.08,165.03,5.26754644]
["bitfinex-derivatives","SOLF0:USTF0",1749641427039,30.32,165.08,165.04,5.31383226]
["bitfinex-derivatives","SOLF0:USTF0",1749641427232,30.32,165.08,165.05,5.26754644]
["bitfinex-derivatives","SOLF0:USTF0",1749641427432,30.32,165.08,165.04,0.04628582]
["bitfinex-derivatives","SOLF0:USTF0",1749641427629,6.0579,165.07,165.05,5.26608467]
["bitfinex-derivatives","SOLF0:USTF0",1749641427837,6.0579,165.07,165.06,5.26608467]
["bitfinex-derivatives","SOLF0:USTF0",1749641428837,6.0577,165.08,165.06,5.26608467]
["bitfinex-derivatives","SOLF0:USTF0",1749641429039,6.0577,165.08,165.07,5.26608467]
["bitfinex-derivatives","SOLF0:USTF0",1749641429331,6.0576,165.08,165.07,5.26608467]
["bitfinex-derivatives","SOLF0:USTF0",1749641429534,6.0576,165.08,165.04,3.58004548]
["bitfinex-derivatives","SOLF0:USTF0",1749641429738,30.32,165.11,165.05,5.25515244]
["bitfinex-derivatives","SOLF0:USTF0",1749641429942,30.32,165.11,165.06,5.25515244]
["bitfinex-derivatives","SOLF0:USTF0",1749641430132,30.32,165.11,165.04,9.63884548]
["bitfinex-derivatives","SOLF0:USTF0",1749641430336,30.32,165.11,165.05,5.25508717]
["bitfinex-derivatives","SOLF0:USTF0",1749641430536,6.0578,165.08,165.06,5.25508717]
["bitfinex-derivatives","SOLF0:USTF0",1749641430837,6.0578,165.08,165.05,6.0586]
["bitfinex-derivatives","SOLF0:USTF0",1749641431046,6.0579,165.07,165.06,5.24902985]
["bitfinex-derivatives","SOLF0:USTF0",1749641431341,3.53375966,165.08,165.04,0.04628582]
["bitfinex-derivatives","SOLF0:USTF0",1749641431544,3.53375966,165.08,165.05,5.24909556]
["bitfinex-derivatives","SOLF0:USTF0",1749641431843,6.0587,165.05,165.04,0.04628582]
["bitfinex-derivatives","SOLF0:USTF0",1749641432042,6.0587,165.05,165.04,5.27674319]
["bitfinex-derivatives","SOLF0:USTF0",1749641433649,30.32,165.11,165.04,5.27674319]
["bitfinex-derivatives","SOLF0:USTF0",1749641433942,3.53375966,165.1,165.04,0.04628582]
["bitfinex-derivatives","SOLF0:USTF0",1749641435338,3.53375966,165.1,165.04,6.10498582]
["bitfinex-derivatives","SOLF0:USTF0",1749641435840,6.0582,165.07,165.04,6.10498582]
["bitfinex-derivatives","SOLF0:USTF0",1749641436042,30.32,165.11,165.04,0.04628582]
["bitfinex-derivatives","SOLF0:USTF0",1749641436043,3.53375966,165.08,165.04,0.04628582]
["bitfinex-derivatives","SOLF0:USTF0",1749641436440,6.0586,165.05,165.04,0.04628582]
["bitfinex-derivatives","SOLF0:USTF0",1749641436642,3.53375966,165.08,165.04,0.04628582]
["bitfinex-derivatives","SOLF0:USTF0",1749641436934,3.53375966,165.09,165.04,0.04628582]
["bitfinex-derivatives","SOLF0:USTF0",1749641437146,6.0585,165.06,165.04,0.04628582]
["bitfinex-derivatives","SOLF0:USTF0",1749641437744,6.0586,165.05,165.04,0.04628582]
["bitfinex-derivatives","SOLF0:USTF0",1749641439054,6.0584,165.06,165.04,0.04628582]
["bitfinex-derivatives","SOLF0:USTF0",1749641440958,6.0586,165.05,165.04,0.04628582]
["bitfinex-derivatives","SOLF0:USTF0",1749641441548,6.0584,165.06,165.04,0.04628582]
["bitfinex-derivatives","SOLF0:USTF0",1749641441749,3.53375966,165.09,165.04,0.04628582]
["bitfinex-derivatives","SOLF0:USTF0",1749641442149,3.53375966,165.1,165.04,6.10508582]
["bitfinex-derivatives","SOLF0:USTF0",1749641442953,6.0581,165.07,165.04,6.10508582]
["bitfinex-derivatives","SOLF0:USTF0",1749641445157,30.32,165.11,165.04,0.04628582]
["bitfinex-derivatives","SOLF0:USTF0",1749641445357,33.85375966,165.11,165.04,0.04628582]
["bitfinex-derivatives","SOLF0:USTF0",1749641446060,6.0576,165.08,165.05,6.0584]
["bitfinex-derivatives","SOLF0:USTF0",1749641447355,30.3,165.15,165.06,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1749641447554,33.83375966,165.15,165.08,0.04475498]
["bitfinex-derivatives","SOLF0:USTF0",1749641448353,3.53375966,165.13,165.08,0.04475498]
["bitfinex-derivatives","SOLF0:USTF0",1749641449060,6.0572,165.09,165.08,0.04475498]
["bitfinex-derivatives","SOLF0:USTF0",1749641450660,3.53375966,165.13,165.08,0.04475498]
["bitfinex-derivatives","SOLF0:USTF0",1749641451561,6.0569,165.1,165.08,6.10215498]
["bitfinex-derivatives","SOLF0:USTF0",1749641451763,6.0569,165.1,165.08,0.04475498]
["bitfinex-derivatives","SOLF0:USTF0",1749641452461,3.53375966,165.13,165.08,0.04475498]
["bitfinex-derivatives","SOLF0:USTF0",1749641453162,3.53375966,165.13,165.08,6.10205498]
["bitfinex-derivatives","SOLF0:USTF0",1749641453565,6.0566,165.11,165.09,5.22795838]
["bitfinex-derivatives","SOLF0:USTF0",1749641453757,6.0566,165.11,165.08,6.10205498]
["bitfinex-derivatives","SOLF0:USTF0",1749641454552,6.0566,165.11,165.09,5.22814303]
["bitfinex-derivatives","SOLF0:USTF0",1749641454757,30.3,165.15,165.09,5.22814303]
["bitfinex-derivatives","SOLF0:USTF0",1749641454758,6.0562,165.12,165.09,6.0571]
["bitfinex-derivatives","SOLF0:USTF0",1749641455559,6.0562,165.12,165.1,5.24449312]
["bitfinex-derivatives","SOLF0:USTF0",1749641455754,6.0562,165.12,165.11,5.24449312]
["bitfinex-derivatives","SOLF0:USTF0",1749641459655,6.0572,165.09,165.08,0.04475498]
["bitfinex-derivatives","SOLF0:USTF0",1749641459862,6.0572,165.09,165.08,5.28389488]
["bitfinex-derivatives","SOLF0:USTF0",1749641463570,3.53375966,165.13,165.08,5.28389488]
["bitfinex-derivatives","SOLF0:USTF0",1749641463872,30.3,165.15,165.09,5.2391399]
["bitfinex-derivatives","SOLF0:USTF0",1749641464072,3.53375966,165.13,165.1,5.2391399]
["bitfinex-derivatives","SOLF0:USTF0",1749641464268,3.53375966,165.13,165.08,0.04475498]
["bitfinex-derivatives","SOLF0:USTF0",1749641464467,3.53375966,165.13,165.09,5.23090423]
["bitfinex-derivatives","SOLF0:USTF0",1749641464667,6.0564,165.11,165.1,5.23090423]
["bitfinex-derivatives","SOLF0:USTF0",1749641472878,30.3,165.15,165.1,5.23090423]
["bitfinex-derivatives","SOLF0:USTF0",1749641473078,30.3,165.15,165.11,5.23090423]
["bitfinex-derivatives","SOLF0:USTF0",1749641473279,30.3,165.15,165.1,6.0566]
["bitfinex-derivatives","SOLF0:USTF0",1749641473482,30.3,165.15,165.11,5.23949255]
["bitfinex-derivatives","SOLF0:USTF0",1749641473681,30.3,165.15,165.1,6.0566]
["bitfinex-derivatives","SOLF0:USTF0",1749641473977,30.3,165.15,165.11,5.23932264]
["bitfinex-derivatives","SOLF0:USTF0",1749641474180,30.3,165.15,165.1,6.0566]
["bitfinex-derivatives","SOLF0:USTF0",1749641474381,30.3,165.15,165.11,5.23917615]
["bitfinex-derivatives","SOLF0:USTF0",1749641474584,30.3,165.15,165.1,6.0566]
["bitfinex-derivatives","SOLF0:USTF0",1749641474783,6.0559,165.13,165.11,5.23904444]
["bitfinex-derivatives","SOLF0:USTF0",1749641474984,30.3,165.15,165.09,9.59075966]
["bitfinex-derivatives","SOLF0:USTF0",1749641475184,30.3,165.15,165.1,5.23904444]
["bitfinex-derivatives","SOLF0:USTF0",1749641475376,6.0563,165.12,165.11,5.23904444]
["bitfinex-derivatives","SOLF0:USTF0",1749641475878,6.0563,165.12,165.09,9.59075966]
["bitfinex-derivatives","SOLF0:USTF0",1749641476087,6.0563,165.12,165.1,5.23634834]
["bitfinex-derivatives","SOLF0:USTF0",1749641476289,6.0563,165.12,165.09,9.59075966]
["bitfinex-derivatives","SOLF0:USTF0",1749641476580,6.0563,165.12,165.1,5.2363499]
["bitfinex-derivatives","SOLF0:USTF0",1749641476781,6.0563,165.12,165.11,5.2363499]
["bitfinex-derivatives","SOLF0:USTF0",1749641477381,3.53375966,165.14,165.08,0.04475498]
["bitfinex-derivatives","SOLF0:USTF0",1749641477382,6.0566,165.11,165.08,6.10225498]
["bitfinex-derivatives","SOLF0:USTF0",1749641477675,6.0566,165.11,165.09,5.23656219]
["bitfinex-derivatives","SOLF0:USTF0",1749641477875,6.0566,165.11,165.08,6.10225498]
["bitfinex-derivatives","SOLF0:USTF0",1749641477876,6.0566,165.11,165.1,5.23656219]
["bitfinex-derivatives","SOLF0:USTF0",1749641483883,6.0572,165.09,165.08,0.04475498]
["bitfinex-derivatives","SOLF0:USTF0",1749641484186,6.0572,165.09,165.08,5.28344002]
["bitfinex-derivatives","SOLF0:USTF0",1749641485888,6.0572,165.09,165.08,5.28494752]
["bitfinex-derivatives","SOLF0:USTF0",1749641486590,33.81375966,165.14,165.08,5.28494752]
["bitfinex-derivatives","SOLF0:USTF0",1749641486791,30.28,165.14,165.09,5.24019254]
["bitfinex-derivatives","SOLF0:USTF0",1749641486998,36.3355,165.14,165.1,5.24019254]
["bitfinex-derivatives","SOLF0:USTF0",1749641487193,6.0555,165.14,165.11,5.24019254]
["bitfinex-derivatives","SOLF0:USTF0",1749641487386,117.2,165.16,165.13,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1749641487589,117.2,165.16,165.13,6.09483233]
["bitfinex-derivatives","SOLF0:USTF0",1749641487785,117.2,165.16,165.14,5.23809168]
["bitfinex-derivatives","SOLF0:USTF0",1749641487990,30.28,165.17,165.15,5.23790068]
["bitfinex-derivatives","SOLF0:USTF0",1749641488191,30.28,165.17,165.14,6.0551]
["bitfinex-derivatives","SOLF0:USTF0",1749641488393,30.28,165.17,165.15,5.23764802]
["bitfinex-derivatives","SOLF0:USTF0",1749641488592,30.28,165.17,165.13,3.57309199]
["bitfinex-derivatives","SOLF0:USTF0",1749641488792,30.28,165.17,165.14,5.23589503]
["bitfinex-derivatives","SOLF0:USTF0",1749641488987,6.0546,165.17,165.15,5.23589503]
["bitfinex-derivatives","SOLF0:USTF0",1749641489187,33.81375966,165.2,165.13,9.62859199]
["bitfinex-derivatives","SOLF0:USTF0",1749641489387,33.81375966,165.2,165.14,5.23586709]
["bitfinex-derivatives","SOLF0:USTF0",1749641489588,33.81375966,165.2,165.15,5.23586709]
["bitfinex-derivatives","SOLF0:USTF0",1749641489791,6.0548,165.16,165.13,9.62859199]
["bitfinex-derivatives","SOLF0:USTF0",1749641490097,6.0548,165.16,165.14,5.23451598]
["bitfinex-derivatives","SOLF0:USTF0",1749641490390,33.81375966,165.2,165.15,5.23451598]
["bitfinex-derivatives","SOLF0:USTF0",1749641490391,6.0544,165.17,165.15,5.23451598]
["bitfinex-derivatives","SOLF0:USTF0",1749641490588,6.0544,165.17,165.14,6.0553]
["bitfinex-derivatives","SOLF0:USTF0",1749641490789,30.28,165.2,165.15,5.23313771]
["bitfinex-derivatives","SOLF0:USTF0",1749641490992,117.16,165.22,165.16,8.76689737]
["bitfinex-derivatives","SOLF0:USTF0",1749641491293,117.16,165.22,165.17,5.2789987]
["bitfinex-derivatives","SOLF0:USTF0",1749641491497,6.0529,165.21,165.18,11.28673771]
["bitfinex-derivatives","SOLF0:USTF0",1749641491691,6.0529,165.21,165.18,6.0536]
["bitfinex-derivatives","SOLF0:USTF0",1749641491893,6.0529,165.21,165.19,5.21930641]
["bitfinex-derivatives","SOLF0:USTF0",1749641492091,6.0529,165.21,165.17,6.09986099]
["bitfinex-derivatives","SOLF0:USTF0",1749641492287,6.0531,165.2,165.18,5.21929293]
["bitfinex-derivatives","SOLF0:USTF0",1749641492491,6.0531,165.2,165.17,6.09986099]
["bitfinex-derivatives","SOLF0:USTF0",1749641492695,6.0531,165.2,165.18,5.18431161]
["bitfinex-derivatives","SOLF0:USTF0",1749641492891,6.0531,165.2,165.17,6.09986099]
["bitfinex-derivatives","SOLF0:USTF0",1749641493096,6.0529,165.21,165.18,5.18086869]
["bitfinex-derivatives","SOLF0:USTF0",1749641493293,117.16,165.22,165.17,6.09986099]
["bitfinex-derivatives","SOLF0:USTF0",1749641493589,6.0535,165.19,165.17,0.04586099]
["bitfinex-derivatives","SOLF0:USTF0",1749641496292,6.0539,165.18,165.17,0.04586099]
["bitfinex-derivatives","SOLF0:USTF0",1749641496703,117.16,165.22,165.17,0.04586099]
["bitfinex-derivatives","SOLF0:USTF0",1749641497298,6.0531,165.2,165.17,0.04586099]
["bitfinex-derivatives","SOLF0:USTF0",1749641497692,6.0525,165.21,165.18,3.53375966]
["bitfinex-derivatives","SOLF0:USTF0",1749641498099,30.26,165.23,165.18,9.58735966]
["bitfinex-derivatives","SOLF0:USTF0",1749641498400,33.79375966,165.26,165.18,9.58735966]
["bitfinex-derivatives","SOLF0:USTF0",1749641498598,30.26,165.26,165.2,0.04490548]
["bitfinex-derivatives","SOLF0:USTF0",1749641498799,33.79375966,165.26,165.2,0.04490548]
["bitfinex-derivatives","SOLF0:USTF0",1749641498999,6.0523,165.22,165.2,0.04490548]
["bitfinex-derivatives","SOLF0:USTF0",1749641499307,30.26,165.26,165.2,6.09780548]
["bitfinex-derivatives","SOLF0:USTF0",1749641499502,6.052,165.23,165.2,6.09780548]
["bitfinex-derivatives","SOLF0:USTF0",1749641499796,6.052,165.23,165.2,0.04490548]
["bitfinex-derivatives","SOLF0:USTF0",1749641500195,30.26,165.26,165.2,0.04490548]
["bitfinex-derivatives","SOLF0:USTF0",1749641500905,30.26,165.26,165.2,6.09780548]
["bitfinex-derivatives","SOLF0:USTF0",1749641502008,30.26,165.26,165.2,0.04490548]
["bitfinex-derivatives","SOLF0:USTF0",1749641504014,6.052,165.23,165.2,6.09760548]
["bitfinex-derivatives","SOLF0:USTF0",1749641504212,6.052,165.23,165.2,0.04490548]
["bitfinex-derivatives","SOLF0:USTF0",1749641505415,6.0516,165.24,165.21,6.0524]
["bitfinex-derivatives","SOLF0:USTF0",1749641506817,6.0516,165.24,165.2,6.09770548]
["bitfinex-derivatives","SOLF0:USTF0",1749641507215,6.0516,165.24,165.21,6.0525]
["bitfinex-derivatives","SOLF0:USTF0",1749641508413,30.26,165.26,165.2,0.04490548]
["bitfinex-derivatives","SOLF0:USTF0",1749641508809,6.0521,165.23,165.2,6.09770548]
["bitfinex-derivatives","SOLF0:USTF0",1749641509717,2.1483,165.29,165.2,0.04490548]
["bitfinex-derivatives","SOLF0:USTF0",1749641510018,3.53375966,165.27,165.2,0.04490548]
["bitfinex-derivatives","SOLF0:USTF0",1749641510214,6.0518,165.24,165.21,6.0524]
["bitfinex-derivatives","SOLF0:USTF0",1749641510616,2.1483,165.29,165.2,0.04490548]
["bitfinex-derivatives","SOLF0:USTF0",1749641510811,2.1483,165.29,165.24,6.0512]
["bitfinex-derivatives","SOLF0:USTF0",1749641511008,5.72395966,165.31,165.25,0.04380616]
["bitfinex-derivatives","SOLF0:USTF0",1749641511214,30.26,165.32,165.25,3.57756582]
["bitfinex-derivatives","SOLF0:USTF0",1749641511412,30.26,165.32,165.25,0.04380616]
["bitfinex-derivatives","SOLF0:USTF0",1749641511607,30.26,165.32,165.26,3.53375966]
["bitfinex-derivatives","SOLF0:USTF0",1749641511807,30.26,165.32,165.25,0.04380616]
["bitfinex-derivatives","SOLF0:USTF0",1749641512012,30.26,165.32,165.26,6.0506]
["bitfinex-derivatives","SOLF0:USTF0",1749641512913,3.53375966,165.28,165.25,0.04380616]
["bitfinex-derivatives","SOLF0:USTF0",1749641513123,30.24,165.27,165.25,0.04380616]
["bitfinex-derivatives","SOLF0:USTF0",1749641513626,6.0507,165.26,165.25,0.04380616]
["bitfinex-derivatives","SOLF0:USTF0",1749641516125,6.0527,165.21,165.17,4.2527]
["bitfinex-derivatives","SOLF0:USTF0",1749641516618,6.0527,165.21,165.18,6.0534]
["bitfinex-derivatives","SOLF0:USTF0",1749641516827,3.53375966,165.22,165.14,3.53375966]
["bitfinex-derivatives","SOLF0:USTF0",1749641517317,30.24,165.23,165.16,0.04130753]
["bitfinex-derivatives","SOLF0:USTF0",1749641517318,6.054,165.17,165.16,0.04130753]
["bitfinex-derivatives","SOLF0:USTF0",1749641521429,9.58755966,165.18,165.16,0.04130753]
["bitfinex-derivatives","SOLF0:USTF0",1749641521739,6.0538,165.18,165.16,0.04130753]
["bitfinex-derivatives","SOLF0:USTF0",1749641522228,6.054,165.17,165.16,0.04130753]
["bitfinex-derivatives","SOLF0:USTF0",1749641522622,30.24,165.19,165.16,0.04130753]
["bitfinex-derivatives","SOLF0:USTF0",1749641523432,6.0537,165.18,165.16,0.04130753]
["bitfinex-derivatives","SOLF0:USTF0",1749641523917,6.054,165.17,165.16,0.04130753]
["bitfinex-derivatives","SOLF0:USTF0",1749641524119,30.24,165.19,165.16,0.04130753]
["bitfinex-derivatives","SOLF0:USTF0",1749641525028,6.054,165.17,165.16,0.04130753]
["bitfinex-derivatives","SOLF0:USTF0",1749641526823,6.0553,165.14,165.09,35.90732879]
["bitfinex-derivatives","SOLF0:USTF0",1749641527025,30.7,165.15,165.1,5.15989661]
["bitfinex-derivatives","SOLF0:USTF0",1749641527323,30.7,165.15,165.09,5.66732879]
["bitfinex-derivatives","SOLF0:USTF0",1749641527324,30.7,165.15,165.11,11.21599661]
["bitfinex-derivatives","SOLF0:USTF0",1749641527529,30.7,165.15,165.08,9.71255966]
["bitfinex-derivatives","SOLF0:USTF0",1749641527726,30.7,165.15,165.09,5.16078126]
["bitfinex-derivatives","SOLF0:USTF0",1749641528028,0.04418404,165.14,165.11,6.056]
["bitfinex-derivatives","SOLF0:USTF0",1749641528233,6.09938404,165.14,165.11,6.056]
["bitfinex-derivatives","SOLF0:USTF0",1749641528421,0.04418404,165.14,165.12,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1749641528827,0.04418404,165.14,165.1,0.04325281]
["bitfinex-derivatives","SOLF0:USTF0",1749641529024,0.04418404,165.14,165.11,11.21991391]
["bitfinex-derivatives","SOLF0:USTF0",1749641529227,6.09958404,165.14,165.11,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1749641530336,6.09958404,165.14,165.12,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1749641531032,0.04418404,165.14,165.12,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1749641531930,6.09938404,165.14,165.12,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1749641532236,0.04418404,165.14,165.12,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1749641533337,6.09928404,165.14,165.11,6.056]
["bitfinex-derivatives","SOLF0:USTF0",1749641533528,6.09928404,165.14,165.12,5.17788939]
["bitfinex-derivatives","SOLF0:USTF0",1749641533728,6.09928404,165.14,165.11,6.056]
["bitfinex-derivatives","SOLF0:USTF0",1749641533930,0.04418404,165.14,165.12,11.23412284]
["bitfinex-derivatives","SOLF0:USTF0",1749641534132,0.04418404,165.14,165.12,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1749641534725,6.09938404,165.14,165.12,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1749641534931,0.04418404,165.14,165.1,0.04325281]
["bitfinex-derivatives","SOLF0:USTF0",1749641535130,0.04418404,165.14,165.11,5.17882685]
["bitfinex-derivatives","SOLF0:USTF0",1749641535325,0.04418404,165.14,165.12,5.17882685]
["bitfinex-derivatives","SOLF0:USTF0",1749641535536,0.04418404,165.14,165.13,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1749641537840,0.04418404,165.14,165.1,0.04325281]
["bitfinex-derivatives","SOLF0:USTF0",1749641538036,3.53375966,165.13,165.11,5.18027204]
["bitfinex-derivatives","SOLF0:USTF0",1749641538236,3.53375966,165.13,165.1,0.04325281]
["bitfinex-derivatives","SOLF0:USTF0",1749641538431,6.0562,165.11,165.1,0.04325281]
["bitfinex-derivatives","SOLF0:USTF0",1749641538636,9.58995966,165.11,165.1,0.04325281]
["bitfinex-derivatives","SOLF0:USTF0",1749641539145,6.0582,165.06,165.03,9.83537991]
["bitfinex-derivatives","SOLF0:USTF0",1749641539445,6.0582,165.06,165.01,116.48098846]
["bitfinex-derivatives","SOLF0:USTF0",1749641539446,6.0582,165.06,165.04,5.17779892]
["bitfinex-derivatives","SOLF0:USTF0",1749641539646,6.0582,165.06,165.03,6.0589]
["bitfinex-derivatives","SOLF0:USTF0",1749641539941,6.0582,165.06,165.04,5.17757239]
["bitfinex-derivatives","SOLF0:USTF0",1749641540242,0.04098746,165.07,165.03,0.04610285]
["bitfinex-derivatives","SOLF0:USTF0",1749641540443,0.04098746,165.07,165.04,5.17509706]
["bitfinex-derivatives","SOLF0:USTF0",1749641540630,6.09868746,165.07,165.04,6.0585]
["bitfinex-derivatives","SOLF0:USTF0",1749641541946,0.04098746,165.07,165.03,0.04610285]
["bitfinex-derivatives","SOLF0:USTF0",1749641542139,3.53375966,165.06,165.03,0.04610285]
["bitfinex-derivatives","SOLF0:USTF0",1749641542539,6.0588,165.04,165.03,0.04610285]
["bitfinex-derivatives","SOLF0:USTF0",1749641542739,0.04098746,165.07,165.03,0.04610285]
["bitfinex-derivatives","SOLF0:USTF0",1749641543139,3.53375966,165.06,165.03,0.04610285]
["bitfinex-derivatives","SOLF0:USTF0",1749641543542,6.0583,165.06,165.03,6.10500285]
["bitfinex-derivatives","SOLF0:USTF0",1749641543745,3.57474712,165.07,165.03,0.04610285]
["bitfinex-derivatives","SOLF0:USTF0",1749641544243,6.0588,165.04,165.03,0.04610285]
["bitfinex-derivatives","SOLF0:USTF0",1749641550348,9.59235966,165.05,165.03,0.04610285]
["bitfinex-derivatives","SOLF0:USTF0",1749641550646,3.53375966,165.05,165.03,0.04610285]
["bitfinex-derivatives","SOLF0:USTF0",1749641551049,6.0588,165.04,165.03,0.04610285]
["bitfinex-derivatives","SOLF0:USTF0",1749641554851,3.53375966,165.05,165.03,0.04610285]
["bitfinex-derivatives","SOLF0:USTF0",1749641555252,6.0588,165.04,165.03,0.04610285]
["bitfinex-derivatives","SOLF0:USTF0",1749641559762,6.0605,165.0,164.95,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1749641559960,6.0605,165.0,164.96,5.19352488]
["bitfinex-derivatives","SOLF0:USTF0",1749641560162,6.0607,164.99,164.97,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1749641560958,6.10557999,165.0,164.97,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1749641561161,6.10557999,165.0,164.98,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1749641562359,6.10557999,165.0,164.97,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1749641562968,6.10557999,165.0,164.98,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1749641563162,0.04527999,165.0,164.96,0.04453722]
["bitfinex-derivatives","SOLF0:USTF0",1749641563362,0.04527999,165.0,164.96,3.57829688]
["bitfinex-derivatives","SOLF0:USTF0",1749641563665,0.04527999,165.0,164.98,6.0608]
["bitfinex-derivatives","SOLF0:USTF0",1749641565362,6.10557999,165.0,164.98,6.0608]
["bitfinex-derivatives","SOLF0:USTF0",1749641565862,6.0607,164.99,164.97,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1749641566166,0.04527999,165.0,164.97,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1749641566365,6.10577999,165.0,164.97,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1749641566568,6.10577999,165.0,164.98,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1749641566768,0.04527999,165.0,164.98,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1749641567461,0.04527999,165.0,164.97,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1749641567768,6.10577999,165.0,164.97,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1749641570365,6.10577999,165.0,164.96,0.04453722]
["bitfinex-derivatives","SOLF0:USTF0",1749641570366,6.10577999,165.0,164.98,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1749641571871,6.10577999,165.0,164.97,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1749641572774,6.0607,164.99,164.97,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1749641576164,6.10557999,165.0,164.97,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1749641576369,6.10557999,165.0,164.98,5.30568624]
["bitfinex-derivatives","SOLF0:USTF0",1749641576570,6.0607,164.99,164.97,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1749641576769,6.0607,164.99,164.98,5.30550817]
["bitfinex-derivatives","SOLF0:USTF0",1749641577171,6.0607,164.99,164.96,6.10603722]
["bitfinex-derivatives","SOLF0:USTF0",1749641577376,6.0607,164.99,164.97,5.30795564]
["bitfinex-derivatives","SOLF0:USTF0",1749641577572,6.0607,164.99,164.96,6.10603722]
["bitfinex-derivatives","SOLF0:USTF0",1749641577883,6.10567999,165.0,164.97,18.28269061]
["bitfinex-derivatives","SOLF0:USTF0",1749641578174,6.10567999,165.0,164.97,6.0613]
["bitfinex-derivatives","SOLF0:USTF0",1749641579077,6.0607,164.99,164.97,6.0613]
["bitfinex-derivatives","SOLF0:USTF0",1749641579277,6.0607,164.99,164.98,12.16941294]
["bitfinex-derivatives","SOLF0:USTF0",1749641579479,6.0607,164.99,164.98,6.85549923]
["bitfinex-derivatives","SOLF0:USTF0",1749641579776,6.0607,164.99,164.96,6.10613722]
["bitfinex-derivatives","SOLF0:USTF0",1749641579977,6.0607,164.99,164.97,12.16968114]
["bitfinex-derivatives","SOLF0:USTF0",1749641580279,6.0607,164.99,164.98,12.1773251]
["bitfinex-derivatives","SOLF0:USTF0",1749641580475,6.0607,164.99,164.98,12.17738354]
["bitfinex-derivatives","SOLF0:USTF0",1749641580778,6.0614,164.97,164.96,0.04453722]
["bitfinex-derivatives","SOLF0:USTF0",1749641581993,6.0614,164.97,164.96,3.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749641582179,3.53375966,164.98,164.88,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1749641582474,3.53375966,164.98,164.86,3.53375966]
["bitfinex-derivatives","SOLF0:USTF0",1749641582475,3.53375966,164.92,164.89,18.53683627]
["bitfinex-derivatives","SOLF0:USTF0",1749641582675,3.53375966,164.92,164.9,6.87387431]
["bitfinex-derivatives","SOLF0:USTF0",1749641582982,3.53375966,164.92,164.86,6.0653]
["bitfinex-derivatives","SOLF0:USTF0",1749641582983,3.53375966,164.92,164.83,5.63407991]
["bitfinex-derivatives","SOLF0:USTF0",1749641583176,0.04560947,164.89,164.86,0.04062865]
["bitfinex-derivatives","SOLF0:USTF0",1749641583378,0.04560947,164.89,164.87,18.544394]
["bitfinex-derivatives","SOLF0:USTF0",1749641583580,0.04560947,164.89,164.88,18.54987987]
["bitfinex-derivatives","SOLF0:USTF0",1749641583782,0.04560947,164.89,164.88,12.20598381]
["bitfinex-derivatives","SOLF0:USTF0",1749641583976,2.0307,164.98,164.88,5.32623433]
["bitfinex-derivatives","SOLF0:USTF0",1749641584283,3.53375966,164.94,164.89,12.2053073]
["bitfinex-derivatives","SOLF0:USTF0",1749641584470,3.53375966,164.94,164.87,5.58775966]
["bitfinex-derivatives","SOLF0:USTF0",1749641584471,6.0629,164.93,164.9,5.32623433]
["bitfinex-derivatives","SOLF0:USTF0",1749641584673,3.53375966,164.94,164.91,6.34603172]
["bitfinex-derivatives","SOLF0:USTF0",1749641584880,3.53375966,164.94,164.87,5.58775966]
["bitfinex-derivatives","SOLF0:USTF0",1749641585085,9.59645966,164.94,164.89,0.04047698]
["bitfinex-derivatives","SOLF0:USTF0",1749641585377,0.04659347,164.93,164.9,5.3226497]
["bitfinex-derivatives","SOLF0:USTF0",1749641585579,0.04659347,164.93,164.89,0.04047698]
["bitfinex-derivatives","SOLF0:USTF0",1749641585580,0.04659347,164.93,164.91,5.3226497]
["bitfinex-derivatives","SOLF0:USTF0",1749641585780,0.04659347,164.93,164.89,0.04047698]
["bitfinex-derivatives","SOLF0:USTF0",1749641585979,0.04659347,164.93,164.9,5.36204356]
["bitfinex-derivatives","SOLF0:USTF0",1749641586174,0.04659347,164.93,164.89,0.04047698]
["bitfinex-derivatives","SOLF0:USTF0",1749641586376,0.04659347,164.93,164.9,5.36144046]
["bitfinex-derivatives","SOLF0:USTF0",1749641586670,0.04659347,164.93,164.91,11.71284679]
["bitfinex-derivatives","SOLF0:USTF0",1749641586871,0.04659347,164.93,164.91,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1749641587082,0.04659347,164.93,164.89,0.04047698]
["bitfinex-derivatives","SOLF0:USTF0",1749641587287,0.04659347,164.93,164.91,3.53375966]
["bitfinex-derivatives","SOLF0:USTF0",1749641587480,0.04659347,164.93,164.92,11.42291956]
["bitfinex-derivatives","SOLF0:USTF0",1749641588684,3.53375966,165.01,164.92,5.35971956]
["bitfinex-derivatives","SOLF0:USTF0",1749641588983,3.53375966,165.01,164.94,3.53375966]
["bitfinex-derivatives","SOLF0:USTF0",1749641589184,3.53375966,165.01,164.96,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1749641589185,6.0608,164.99,164.96,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1749641589382,3.53375966,165.01,164.94,3.53375966]
["bitfinex-derivatives","SOLF0:USTF0",1749641589583,0.03917064,164.99,164.97,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1749641590480,0.03917064,164.99,164.98,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1749641590687,18.17,165.14,164.96,0.03984457]
["bitfinex-derivatives","SOLF0:USTF0",1749641590688,3.53375966,165.05,164.96,3.57360423]
["bitfinex-derivatives","SOLF0:USTF0",1749641590887,3.53375966,165.05,165.01,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1749641591079,6.0588,165.04,165.01,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1749641591583,3.53375966,165.05,164.97,3.53375966]
["bitfinex-derivatives","SOLF0:USTF0",1749641591780,6.10423365,165.03,164.99,0.04659428]
["bitfinex-derivatives","SOLF0:USTF0",1749641591984,0.04503365,165.03,165.0,12.45289085]
["bitfinex-derivatives","SOLF0:USTF0",1749641592287,0.04503365,165.03,165.01,6.90746542]
["bitfinex-derivatives","SOLF0:USTF0",1749641592484,0.04503365,165.03,165.0,6.0601]
["bitfinex-derivatives","SOLF0:USTF0",1749641592876,0.04503365,165.03,165.01,6.9079013]
["bitfinex-derivatives","SOLF0:USTF0",1749641593181,0.04503365,165.03,165.0,6.0601]
["bitfinex-derivatives","SOLF0:USTF0",1749641593383,0.04503365,165.03,165.01,6.90844915]
["bitfinex-derivatives","SOLF0:USTF0",1749641593580,0.04503365,165.03,165.01,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1749641593784,0.04503365,165.03,165.02,6.88846181]
["bitfinex-derivatives","SOLF0:USTF0",1749641593988,0.04503365,165.03,165.02,6.88846236]
["bitfinex-derivatives","SOLF0:USTF0",1749641594188,0.04503365,165.03,165.02,6.8884633]
["bitfinex-derivatives","SOLF0:USTF0",1749641594379,0.04503365,165.03,165.02,6.88918386]
["bitfinex-derivatives","SOLF0:USTF0",1749641594888,0.04503365,165.03,165.02,6.88916874]
["bitfinex-derivatives","SOLF0:USTF0",1749641595186,0.04503365,165.03,165.0,6.0602]
["bitfinex-derivatives","SOLF0:USTF0",1749641595485,0.04503365,165.03,165.01,12.43179587]
["bitfinex-derivatives","SOLF0:USTF0",1749641595686,0.04503365,165.03,165.02,6.8900334]
["bitfinex-derivatives","SOLF0:USTF0",1749641595877,0.04503365,165.03,165.02,6.8900355]
["bitfinex-derivatives","SOLF0:USTF0",1749641596077,0.04503365,165.03,165.01,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1749641596274,0.04503365,165.03,165.02,6.89118541]
["bitfinex-derivatives","SOLF0:USTF0",1749641596475,0.04503365,165.03,165.02,6.89118492]
["bitfinex-derivatives","SOLF0:USTF0",1749641596685,0.04503365,165.03,165.01,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1749641596881,0.04503365,165.03,165.02,6.89118646]
["bitfinex-derivatives","SOLF0:USTF0",1749641597290,0.04503365,165.03,165.02,6.89145913]
["bitfinex-derivatives","SOLF0:USTF0",1749641597593,0.04503365,165.03,165.02,6.89146013]
["bitfinex-derivatives","SOLF0:USTF0",1749641598091,0.04503365,165.03,165.0,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1749641598286,0.04503365,165.03,165.01,6.89146013]
["bitfinex-derivatives","SOLF0:USTF0",1749641598490,0.04503365,165.03,165.0,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1749641598790,0.04503365,165.03,165.01,19.30218635]
["bitfinex-derivatives","SOLF0:USTF0",1749641599088,0.04503365,165.03,165.01,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1749641599287,0.04503365,165.03,165.02,6.89182864]
["bitfinex-derivatives","SOLF0:USTF0",1749641599688,6.10423365,165.03,165.02,6.89054069]
["bitfinex-derivatives","SOLF0:USTF0",1749641600185,6.10423365,165.03,165.0,6.0602]
["bitfinex-derivatives","SOLF0:USTF0",1749641600384,6.10423365,165.03,165.01,13.24454462]
["bitfinex-derivatives","SOLF0:USTF0",1749641600588,6.10423365,165.03,165.0,6.0602]
["bitfinex-derivatives","SOLF0:USTF0",1749641600790,6.10423365,165.03,165.01,13.24454672]
["bitfinex-derivatives","SOLF0:USTF0",1749641601082,6.10423365,165.03,165.02,6.8921424]
["bitfinex-derivatives","SOLF0:USTF0",1749641601287,0.04503365,165.03,165.02,13.26175424]
["bitfinex-derivatives","SOLF0:USTF0",1749641601488,0.04503365,165.03,165.02,6.90109646]
["bitfinex-derivatives","SOLF0:USTF0",1749641601684,0.04503365,165.03,165.02,6.36055392]
["bitfinex-derivatives","SOLF0:USTF0",1749641601887,0.04503365,165.03,165.02,6.36055341]
["bitfinex-derivatives","SOLF0:USTF0",1749641602081,0.04503365,165.03,165.0,6.0602]
["bitfinex-derivatives","SOLF0:USTF0",1749641602288,0.04503365,165.03,165.01,6.36061091]
["bitfinex-derivatives","SOLF0:USTF0",1749641602482,0.04503365,165.03,165.02,6.90110495]
["bitfinex-derivatives","SOLF0:USTF0",1749641602681,0.04503365,165.03,165.02,6.36066633]
["bitfinex-derivatives","SOLF0:USTF0",1749641602887,0.04503365,165.03,165.02,13.26176716]
["bitfinex-derivatives","SOLF0:USTF0",1749641603092,0.04503365,165.03,165.02,6.36066426]
["bitfinex-derivatives","SOLF0:USTF0",1749641603286,0.04503365,165.03,165.02,19.3211319]
["bitfinex-derivatives","SOLF0:USTF0",1749641603591,0.04503365,165.03,165.02,12.96046563]
["bitfinex-derivatives","SOLF0:USTF0",1749641603786,0.04503365,165.03,165.02,19.32099178]
["bitfinex-derivatives","SOLF0:USTF0",1749641603992,0.04503365,165.03,165.02,19.3210001]
["bitfinex-derivatives","SOLF0:USTF0",1749641604194,0.04503365,165.03,165.02,19.32097987]
["bitfinex-derivatives","SOLF0:USTF0",1749641604493,0.04503365,165.03,165.02,12.4199949]
["bitfinex-derivatives","SOLF0:USTF0",1749641604686,0.04503365,165.03,165.02,12.96043511]
["bitfinex-derivatives","SOLF0:USTF0",1749641604883,0.04503365,165.03,165.02,6.90093512]
["bitfinex-derivatives","SOLF0:USTF0",1749641605081,0.04503365,165.03,165.02,6.36049376]
["bitfinex-derivatives","SOLF0:USTF0",1749641605296,3.53375966,165.09,165.02,13.26134724]
["bitfinex-derivatives","SOLF0:USTF0",1749641605487,2.1414,165.13,165.03,9.89417396]
["bitfinex-derivatives","SOLF0:USTF0",1749641605688,3.53375966,165.12,165.04,3.53375966]
["bitfinex-derivatives","SOLF0:USTF0",1749641605898,3.53375966,165.12,165.05,19.31798581]
["bitfinex-derivatives","SOLF0:USTF0",1749641606093,3.53375966,165.1,165.06,6.90021623]
["bitfinex-derivatives","SOLF0:USTF0",1749641606294,3.57742469,165.1,165.06,0.04319548]
["bitfinex-derivatives","SOLF0:USTF0",1749641606484,6.0577,165.07,165.06,0.04319548]
["bitfinex-derivatives","SOLF0:USTF0",1749641607587,3.53375966,165.08,165.0,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1749641607588,0.5,165.06,165.0,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1749641607895,3.53375966,165.08,165.01,13.24082684]
["bitfinex-derivatives","SOLF0:USTF0",1749641608095,3.53375966,165.08,165.02,6.89220823]
["bitfinex-derivatives","SOLF0:USTF0",1749641608290,6.0598,165.02,165.0,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1749641608593,3.53375966,165.06,164.99,3.53375966]
["bitfinex-derivatives","SOLF0:USTF0",1749641608594,0.04142188,165.03,165.01,6.89838431]
["bitfinex-derivatives","SOLF0:USTF0",1749641608795,6.10062188,165.03,165.02,6.89858055]
["bitfinex-derivatives","SOLF0:USTF0",1749641608998,0.04142188,165.03,165.02,6.89497198]
["bitfinex-derivatives","SOLF0:USTF0",1749641609297,6.10062188,165.03,165.02,6.89472797]
["bitfinex-derivatives","SOLF0:USTF0",1749641609485,0.04142188,165.03,165.02,6.89472747]
["bitfinex-derivatives","SOLF0:USTF0",1749641609687,0.04142188,165.03,164.99,0.0446109]
["bitfinex-derivatives","SOLF0:USTF0",1749641609886,0.04142188,165.03,165.0,13.25650554]
["bitfinex-derivatives","SOLF0:USTF0",1749641610096,0.04142188,165.03,165.01,6.89474808]
["bitfinex-derivatives","SOLF0:USTF0",1749641610293,0.04142188,165.03,164.99,0.0446109]
["bitfinex-derivatives","SOLF0:USTF0",1749641610494,0.04142188,165.03,165.0,6.36125439]
["bitfinex-derivatives","SOLF0:USTF0",1749641610695,6.0595,165.02,165.01,6.8941751]
["bitfinex-derivatives","SOLF0:USTF0",1749641611192,6.0603,165.0,164.99,0.0446109]
["bitfinex-derivatives","SOLF0:USTF0",1749641611394,6.0603,165.0,164.99,13.2994761]
["bitfinex-derivatives","SOLF0:USTF0",1749641611689,6.0603,165.0,164.99,6.41330558]
["bitfinex-derivatives","SOLF0:USTF0",1749641611894,6.0603,165.0,164.99,18.7225918]
["bitfinex-derivatives","SOLF0:USTF0",1749641612092,6.0603,165.0,164.99,18.72235191]
["bitfinex-derivatives","SOLF0:USTF0",1749641612495,6.0603,165.0,164.99,18.72174737]
["bitfinex-derivatives","SOLF0:USTF0",1749641612696,6.0603,165.0,164.99,5.46001845]
["bitfinex-derivatives","SOLF0:USTF0",1749641612891,6.0603,165.0,164.99,18.72118362]
["bitfinex-derivatives","SOLF0:USTF0",1749641613090,6.0603,165.0,164.99,12.35317235]
["bitfinex-derivatives","SOLF0:USTF0",1749641613291,6.0601,165.01,164.99,11.82736259]
["bitfinex-derivatives","SOLF0:USTF0",1749641613492,6.0601,165.01,165.0,13.25979258]
["bitfinex-derivatives","SOLF0:USTF0",1749641613693,6.0601,165.01,165.0,13.25979208]
["bitfinex-derivatives","SOLF0:USTF0",1749641613902,6.0601,165.01,165.0,6.89244794]
["bitfinex-derivatives","SOLF0:USTF0",1749641614096,6.0603,165.0,164.99,0.0446109]
["bitfinex-derivatives","SOLF0:USTF0",1749641614295,6.0603,165.0,164.99,13.30287412]
["bitfinex-derivatives","SOLF0:USTF0",1749641614597,6.0603,165.0,164.99,6.93619146]
["bitfinex-derivatives","SOLF0:USTF0",1749641614802,6.0601,165.01,164.99,13.30275625]
["bitfinex-derivatives","SOLF0:USTF0",1749641615098,6.0601,165.01,165.0,6.90059068]
["bitfinex-derivatives","SOLF0:USTF0",1749641615294,6.0601,165.01,165.0,6.89957726]
["bitfinex-derivatives","SOLF0:USTF0",1749641615501,6.0601,165.01,165.0,6.89961547]
["bitfinex-derivatives","SOLF0:USTF0",1749641615698,6.0601,165.01,164.99,0.0446109]
["bitfinex-derivatives","SOLF0:USTF0",1749641616096,6.0601,165.01,165.0,6.89953706]
["bitfinex-derivatives","SOLF0:USTF0",1749641616399,6.0601,165.01,164.99,0.0446109]
["bitfinex-derivatives","SOLF0:USTF0",1749641616601,6.0601,165.01,165.0,6.89830111]
["bitfinex-derivatives","SOLF0:USTF0",1749641617102,6.0601,165.01,164.99,0.0446109]
["bitfinex-derivatives","SOLF0:USTF0",1749641617901,6.0601,165.01,165.0,6.8968211]
["bitfinex-derivatives","SOLF0:USTF0",1749641618094,6.0601,165.01,165.0,6.89681416]
["bitfinex-derivatives","SOLF0:USTF0",1749641618400,6.0601,165.01,165.0,6.89534386]
["bitfinex-derivatives","SOLF0:USTF0",1749641618599,6.0601,165.01,165.0,6.89534281]
["bitfinex-derivatives","SOLF0:USTF0",1749641619200,6.0603,165.0,164.99,0.0446109]
["bitfinex-derivatives","SOLF0:USTF0",1749641619403,6.0603,165.0,164.99,6.9378143]
["bitfinex-derivatives","SOLF0:USTF0",1749641619605,6.0603,165.0,164.99,6.93797062]
["bitfinex-derivatives","SOLF0:USTF0",1749641619802,6.0603,165.0,164.99,0.0446109]
["bitfinex-derivatives","SOLF0:USTF0",1749641620102,9.59405966,165.0,164.99,0.0446109]
["bitfinex-derivatives","SOLF0:USTF0",1749641620299,9.59017642,165.0,164.99,0.0446109]
["bitfinex-derivatives","SOLF0:USTF0",1749641621602,6.062,164.96,164.93,2.1299]
["bitfinex-derivatives","SOLF0:USTF0",1749641621801,3.52987642,164.98,164.94,5.41887333]
["bitfinex-derivatives","SOLF0:USTF0",1749641622104,3.52987642,164.96,164.9,4.3281]
["bitfinex-derivatives","SOLF0:USTF0",1749641622401,3.52987642,164.96,164.91,18.66399805]
["bitfinex-derivatives","SOLF0:USTF0",1749641622606,6.10858445,164.95,164.92,12.35818282]
["bitfinex-derivatives","SOLF0:USTF0",1749641622896,6.10858445,164.95,164.92,0.04509278]
["bitfinex-derivatives","SOLF0:USTF0",1749641623102,0.04628445,164.95,164.93,6.87931251]
["bitfinex-derivatives","SOLF0:USTF0",1749641623302,0.04628445,164.95,164.92,0.04509278]
["bitfinex-derivatives","SOLF0:USTF0",1749641623803,30.44628445,164.95,164.92,0.04509278]
["bitfinex-derivatives","SOLF0:USTF0",1749641623993,6.0628,164.94,164.93,13.31033579]
["bitfinex-derivatives","SOLF0:USTF0",1749641624194,6.0628,164.94,164.93,6.92099916]
["bitfinex-derivatives","SOLF0:USTF0",1749641624499,6.0628,164.94,164.93,13.31945292]
["bitfinex-derivatives","SOLF0:USTF0",1749641624803,6.0628,164.94,164.93,13.31943258]
["bitfinex-derivatives","SOLF0:USTF0",1749641625007,30.44628445,164.95,164.93,13.31941145]
["bitfinex-derivatives","SOLF0:USTF0",1749641625198,30.44628445,164.95,164.94,6.93001893]
["bitfinex-derivatives","SOLF0:USTF0",1749641625398,30.44628445,164.95,164.94,13.31901141]
["bitfinex-derivatives","SOLF0:USTF0",1749641625698,30.44628445,164.95,164.94,13.31874095]
["bitfinex-derivatives","SOLF0:USTF0",1749641625905,33.97652546,164.95,164.94,6.92969565]
["bitfinex-derivatives","SOLF0:USTF0",1749641626304,40.03862546,164.95,164.94,6.92976009]
["bitfinex-derivatives","SOLF0:USTF0",1749641626503,40.03862546,164.95,164.92,0.04509278]
["bitfinex-derivatives","SOLF0:USTF0",1749641626700,33.97652546,164.95,164.93,13.31899289]
["bitfinex-derivatives","SOLF0:USTF0",1749641627004,40.03862546,164.95,164.94,6.38913232]
["bitfinex-derivatives","SOLF0:USTF0",1749641627201,40.03862546,164.95,164.94,6.92986057]
["bitfinex-derivatives","SOLF0:USTF0",1749641627403,6.0626,164.94,164.92,0.04509278]
["bitfinex-derivatives","SOLF0:USTF0",1749641627606,6.0626,164.94,164.93,13.34625446]
["bitfinex-derivatives","SOLF0:USTF0",1749641628203,6.0626,164.94,164.93,6.93001797]
["bitfinex-derivatives","SOLF0:USTF0",1749641628410,6.0626,164.94,164.93,13.34677898]
["bitfinex-derivatives","SOLF0:USTF0",1749641628596,6.0626,164.94,164.93,13.34680572]
["bitfinex-derivatives","SOLF0:USTF0",1749641628905,6.0628,164.93,164.92,0.04509278]
["bitfinex-derivatives","SOLF0:USTF0",1749641629109,6.0628,164.93,164.92,13.39240564]
["bitfinex-derivatives","SOLF0:USTF0",1749641629307,6.0628,164.93,164.92,6.46193952]
["bitfinex-derivatives","SOLF0:USTF0",1749641629603,6.0628,164.93,164.92,6.97736694]
["bitfinex-derivatives","SOLF0:USTF0",1749641629903,6.0628,164.93,164.92,6.46178688]
["bitfinex-derivatives","SOLF0:USTF0",1749641630109,6.0628,164.93,164.92,13.39375315]
["bitfinex-derivatives","SOLF0:USTF0",1749641630309,6.0628,164.93,164.92,0.04509278]
["bitfinex-derivatives","SOLF0:USTF0",1749641630503,6.0628,164.93,164.92,6.97713776]
["bitfinex-derivatives","SOLF0:USTF0",1749641630907,6.0628,164.93,164.92,13.39381203]
["bitfinex-derivatives","SOLF0:USTF0",1749641631103,6.0628,164.93,164.92,13.39361418]
["bitfinex-derivatives","SOLF0:USTF0",1749641631308,6.0628,164.93,164.92,6.97705905]
["bitfinex-derivatives","SOLF0:USTF0",1749641631706,6.0628,164.93,164.92,6.46178688]
["bitfinex-derivatives","SOLF0:USTF0",1749641631906,6.0628,164.93,164.92,13.39390361]
["bitfinex-derivatives","SOLF0:USTF0",1749641632108,6.0628,164.93,164.92,6.97705209]
["bitfinex-derivatives","SOLF0:USTF0",1749641632307,6.0628,164.93,164.92,13.40130613]
["bitfinex-derivatives","SOLF0:USTF0",1749641632507,6.0628,164.93,164.92,13.40162343]
["bitfinex-derivatives","SOLF0:USTF0",1749641632704,6.0628,164.93,164.92,6.97748624]
["bitfinex-derivatives","SOLF0:USTF0",1749641632898,6.0628,164.93,164.92,0.04509278]
["bitfinex-derivatives","SOLF0:USTF0",1749641634901,9.59304101,164.93,164.92,0.04509278]
["bitfinex-derivatives","SOLF0:USTF0",1749641635707,3.53024101,164.93,164.85,4.1834]
["bitfinex-derivatives","SOLF0:USTF0",1749641635913,3.53024101,164.91,164.86,5.45417471]
["bitfinex-derivatives","SOLF0:USTF0",1749641636109,30.42,164.9,164.85,10.2492]
["bitfinex-derivatives","SOLF0:USTF0",1749641636310,6.0648,164.88,164.86,5.45191961]
["bitfinex-derivatives","SOLF0:USTF0",1749641636510,6.0648,164.88,164.85,4.1834]
["bitfinex-derivatives","SOLF0:USTF0",1749641636511,6.0648,164.88,164.85,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1749641636810,0.04619516,164.88,164.86,5.45200275]
["bitfinex-derivatives","SOLF0:USTF0",1749641637013,0.04619516,164.88,164.85,2.14375505]
["bitfinex-derivatives","SOLF0:USTF0",1749641637210,0.04619516,164.88,164.86,5.45194103]
["bitfinex-derivatives","SOLF0:USTF0",1749641637410,0.04619516,164.88,164.85,2.14375505]
["bitfinex-derivatives","SOLF0:USTF0",1749641637613,0.04619516,164.88,164.86,5.45530157]
["bitfinex-derivatives","SOLF0:USTF0",1749641637816,0.04619516,164.88,164.85,2.14375505]
["bitfinex-derivatives","SOLF0:USTF0",1749641637817,0.04619516,164.88,164.87,11.52030157]
["bitfinex-derivatives","SOLF0:USTF0",1749641639116,0.04619516,164.88,164.87,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1749641639415,0.04619516,164.88,164.87,11.5170987]
["bitfinex-derivatives","SOLF0:USTF0",1749641642817,30.42,164.93,164.9,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1749641643215,6.0633,164.92,164.9,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1749641644017,36.52581696,164.93,164.9,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1749641644928,30.46291696,164.93,164.91,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1749641645124,30.46291696,164.93,164.89,0.04246895]
["bitfinex-derivatives","SOLF0:USTF0",1749641645724,36.52581696,164.93,164.9,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1749641646625,30.46291696,164.93,164.89,6.10656895]
["bitfinex-derivatives","SOLF0:USTF0",1749641647325,6.0633,164.92,164.89,6.10656895]
["bitfinex-derivatives","SOLF0:USTF0",1749641647521,6.0633,164.92,164.9,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1749641647718,30.46291696,164.93,164.9,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1749641647913,30.46291696,164.93,164.89,0.04246895]
["bitfinex-derivatives","SOLF0:USTF0",1749641648322,6.0634,164.92,164.89,0.04246895]
["bitfinex-derivatives","SOLF0:USTF0",1749641648821,6.0633,164.92,164.9,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1749641651430,6.0633,164.92,164.91,13.3663825]
["bitfinex-derivatives","SOLF0:USTF0",1749641651927,6.0633,164.92,164.91,6.93788875]
["bitfinex-derivatives","SOLF0:USTF0",1749641652130,6.0633,164.92,164.91,6.42850776]
["bitfinex-derivatives","SOLF0:USTF0",1749641652332,36.52591696,164.93,164.91,6.42850776]
["bitfinex-derivatives","SOLF0:USTF0",1749641652532,0.04291696,164.93,164.92,13.36639626]
["bitfinex-derivatives","SOLF0:USTF0",1749641652732,0.04291696,164.93,164.92,6.42845032]
["bitfinex-derivatives","SOLF0:USTF0",1749641653032,0.04291696,164.93,164.92,13.00103179]
["bitfinex-derivatives","SOLF0:USTF0",1749641653230,0.04291696,164.93,164.92,13.00097133]
["bitfinex-derivatives","SOLF0:USTF0",1749641653530,0.04291696,164.93,164.92,13.00096995]
["bitfinex-derivatives","SOLF0:USTF0",1749641653931,0.04291696,164.93,164.92,12.94214522]
["bitfinex-derivatives","SOLF0:USTF0",1749641654131,0.04291696,164.93,164.92,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1749641654330,0.04291696,164.93,164.92,19.37053532]
["bitfinex-derivatives","SOLF0:USTF0",1749641654523,0.04291696,164.93,164.92,19.37053478]
["bitfinex-derivatives","SOLF0:USTF0",1749641654731,0.04291696,164.93,164.92,19.37053322]
["bitfinex-derivatives","SOLF0:USTF0",1749641654933,0.04291696,164.93,164.92,19.37051337]
["bitfinex-derivatives","SOLF0:USTF0",1749641655330,0.04291696,164.93,164.92,19.37049418]
["bitfinex-derivatives","SOLF0:USTF0",1749641655533,0.04291696,164.93,164.92,19.37049469]
["bitfinex-derivatives","SOLF0:USTF0",1749641655735,0.04291696,164.93,164.92,19.37049525]
["bitfinex-derivatives","SOLF0:USTF0",1749641656027,0.04291696,164.93,164.92,19.37053687]
["bitfinex-derivatives","SOLF0:USTF0",1749641656229,0.04291696,164.93,164.92,19.37052122]
["bitfinex-derivatives","SOLF0:USTF0",1749641656431,0.04291696,164.93,164.92,19.37052234]
["bitfinex-derivatives","SOLF0:USTF0",1749641656729,0.04291696,164.93,164.92,19.37050941]
["bitfinex-derivatives","SOLF0:USTF0",1749641657124,0.04291696,164.93,164.92,19.37053802]
["bitfinex-derivatives","SOLF0:USTF0",1749641657331,0.04291696,164.93,164.92,12.94215523]
["bitfinex-derivatives","SOLF0:USTF0",1749641657526,0.04291696,164.93,164.92,19.37053802]
["bitfinex-derivatives","SOLF0:USTF0",1749641657732,0.04291696,164.93,164.92,17.94500124]
["bitfinex-derivatives","SOLF0:USTF0",1749641658238,0.04291696,164.93,164.92,24.82394194]
["bitfinex-derivatives","SOLF0:USTF0",1749641658434,0.04291696,164.93,164.92,24.82392315]
["bitfinex-derivatives","SOLF0:USTF0",1749641658735,0.04291696,164.93,164.92,24.81393653]
["bitfinex-derivatives","SOLF0:USTF0",1749641658928,0.04291696,164.93,164.92,17.93501565]
["bitfinex-derivatives","SOLF0:USTF0",1749641659135,0.04291696,164.93,164.92,24.8032777]
["bitfinex-derivatives","SOLF0:USTF0",1749641659433,0.04291696,164.93,164.92,12.32937862]
["bitfinex-derivatives","SOLF0:USTF0",1749641659636,0.04291696,164.93,164.92,18.74004033]
["bitfinex-derivatives","SOLF0:USTF0",1749641659836,0.04291696,164.93,164.92,11.87179583]
["bitfinex-derivatives","SOLF0:USTF0",1749641660039,0.04291696,164.93,164.92,18.73462293]
["bitfinex-derivatives","SOLF0:USTF0",1749641660338,0.04291696,164.93,164.92,18.7346208]
["bitfinex-derivatives","SOLF0:USTF0",1749641660529,6.10571696,164.93,164.92,18.73466029]
["bitfinex-derivatives","SOLF0:USTF0",1749641660730,6.10571696,164.93,164.92,6.86298406]
["bitfinex-derivatives","SOLF0:USTF0",1749641661042,0.04291696,164.93,164.92,13.27432249]
["bitfinex-derivatives","SOLF0:USTF0",1749641661336,0.04291696,164.93,164.92,6.41102554]
["bitfinex-derivatives","SOLF0:USTF0",1749641661841,0.04291696,164.93,164.92,6.8633316]
["bitfinex-derivatives","SOLF0:USTF0",1749641662043,6.0636,164.91,164.89,6.10656895]
["bitfinex-derivatives","SOLF0:USTF0",1749641662334,6.0636,164.91,164.9,11.91465539]
["bitfinex-derivatives","SOLF0:USTF0",1749641662634,6.0636,164.91,164.9,18.77798699]
["bitfinex-derivatives","SOLF0:USTF0",1749641662941,6.0636,164.91,164.9,11.91465539]
["bitfinex-derivatives","SOLF0:USTF0",1749641663138,6.0636,164.91,164.9,18.77798699]
["bitfinex-derivatives","SOLF0:USTF0",1749641664047,6.0636,164.91,164.9,18.77812579]
["bitfinex-derivatives","SOLF0:USTF0",1749641664342,6.0636,164.91,164.9,18.77811148]
["bitfinex-derivatives","SOLF0:USTF0",1749641664539,6.0636,164.91,164.9,12.37080751]
["bitfinex-derivatives","SOLF0:USTF0",1749641664741,6.0636,164.91,164.9,11.9147017]
["bitfinex-derivatives","SOLF0:USTF0",1749641665241,6.0636,164.91,164.9,11.91470387]
["bitfinex-derivatives","SOLF0:USTF0",1749641665435,6.0636,164.91,164.9,18.77814246]
["bitfinex-derivatives","SOLF0:USTF0",1749641665643,6.0636,164.91,164.9,18.77823274]
["bitfinex-derivatives","SOLF0:USTF0",1749641665842,6.0636,164.91,164.9,11.91479419]
["bitfinex-derivatives","SOLF0:USTF0",1749641666138,6.0636,164.91,164.9,11.91481402]
["bitfinex-derivatives","SOLF0:USTF0",1749641666641,6.0636,164.91,164.9,18.7782833]
["bitfinex-derivatives","SOLF0:USTF0",1749641666841,6.0636,164.91,164.9,12.37080751]
["bitfinex-derivatives","SOLF0:USTF0",1749641667044,6.0636,164.91,164.9,11.91479419]
["bitfinex-derivatives","SOLF0:USTF0",1749641667244,6.0636,164.91,164.9,18.7782833]
["bitfinex-derivatives","SOLF0:USTF0",1749641667438,6.0636,164.91,164.9,5.50733823]
["bitfinex-derivatives","SOLF0:USTF0",1749641667639,6.0636,164.91,164.9,11.91481402]
["bitfinex-derivatives","SOLF0:USTF0",1749641667946,6.0636,164.91,164.9,18.78601196]
["bitfinex-derivatives","SOLF0:USTF0",1749641668153,6.0636,164.91,164.9,11.92252301]
["bitfinex-derivatives","SOLF0:USTF0",1749641668354,6.0636,164.91,164.9,18.78601196]
["bitfinex-derivatives","SOLF0:USTF0",1749641668644,6.0636,164.91,164.9,18.78593328]
["bitfinex-derivatives","SOLF0:USTF0",1749641669343,6.0636,164.91,164.9,18.79239811]
["bitfinex-derivatives","SOLF0:USTF0",1749641670144,6.0636,164.91,164.9,12.3756341]
["bitfinex-derivatives","SOLF0:USTF0",1749641670341,6.0636,164.91,164.9,18.79121738]
["bitfinex-derivatives","SOLF0:USTF0",1749641670548,6.0636,164.91,164.9,18.7911977]
["bitfinex-derivatives","SOLF0:USTF0",1749641670742,6.0636,164.91,164.9,18.80274382]
["bitfinex-derivatives","SOLF0:USTF0",1749641671047,6.0636,164.91,164.9,12.37570495]
["bitfinex-derivatives","SOLF0:USTF0",1749641671246,36.4036,164.91,164.9,5.50733823]
["bitfinex-derivatives","SOLF0:USTF0",1749641671448,36.4036,164.91,164.9,12.37572462]
["bitfinex-derivatives","SOLF0:USTF0",1749641671644,39.93384101,164.91,164.9,12.37572488]
["bitfinex-derivatives","SOLF0:USTF0",1749641671849,39.93384101,164.91,164.9,5.50733823]
["bitfinex-derivatives","SOLF0:USTF0",1749641672649,6.0639,164.9,164.89,0.04246895]
["bitfinex-derivatives","SOLF0:USTF0",1749641674143,36.4037,164.91,164.89,6.9156338]
["bitfinex-derivatives","SOLF0:USTF0",1749641674348,36.4037,164.91,164.89,0.04246895]
["bitfinex-derivatives","SOLF0:USTF0",1749641674550,36.4037,164.91,164.9,6.87835128]
["bitfinex-derivatives","SOLF0:USTF0",1749641674852,6.0639,164.9,164.89,0.04246895]
["bitfinex-derivatives","SOLF0:USTF0",1749641675053,6.0639,164.9,164.89,6.92081973]
["bitfinex-derivatives","SOLF0:USTF0",1749641675253,6.0639,164.9,164.89,6.92088359]
["bitfinex-derivatives","SOLF0:USTF0",1749641675455,6.0639,164.9,164.89,13.34831672]
["bitfinex-derivatives","SOLF0:USTF0",1749641675651,6.0639,164.9,164.89,13.34825765]
["bitfinex-derivatives","SOLF0:USTF0",1749641675852,6.0639,164.9,164.89,0.04246895]
["bitfinex-derivatives","SOLF0:USTF0",1749641676255,6.0639,164.9,164.89,13.34812775]
["bitfinex-derivatives","SOLF0:USTF0",1749641676456,6.0639,164.9,164.89,13.34805639]
["bitfinex-derivatives","SOLF0:USTF0",1749641676654,6.0639,164.9,164.89,13.34811546]
["bitfinex-derivatives","SOLF0:USTF0",1749641677259,6.0639,164.9,164.89,13.34817496]
["bitfinex-derivatives","SOLF0:USTF0",1749641677566,6.0639,164.9,164.89,6.92081276]
["bitfinex-derivatives","SOLF0:USTF0",1749641677855,6.0639,164.9,164.89,6.92116667]
["bitfinex-derivatives","SOLF0:USTF0",1749641678056,6.0639,164.9,164.89,6.91784791]
["bitfinex-derivatives","SOLF0:USTF0",1749641678452,6.0639,164.9,164.89,0.04246895]
["bitfinex-derivatives","SOLF0:USTF0",1749641678958,6.0639,164.9,164.89,6.9177894]
["bitfinex-derivatives","SOLF0:USTF0",1749641679155,6.0639,164.9,164.89,6.91771067]
["bitfinex-derivatives","SOLF0:USTF0",1749641679356,6.0639,164.9,164.89,0.04246895]
["bitfinex-derivatives","SOLF0:USTF0",1749641679757,6.0639,164.9,164.89,6.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749641681954,6.066,164.85,164.82,5.64864345]
["bitfinex-derivatives","SOLF0:USTF0",1749641682154,33.87024101,164.87,164.83,13.30718703]
["bitfinex-derivatives","SOLF0:USTF0",1749641682354,6.0658,164.85,164.84,13.30718006]
["bitfinex-derivatives","SOLF0:USTF0",1749641682552,6.0658,164.85,164.84,6.43299993]
["bitfinex-derivatives","SOLF0:USTF0",1749641682949,6.0658,164.85,164.84,13.30749198]
["bitfinex-derivatives","SOLF0:USTF0",1749641683158,6.0658,164.85,164.84,13.30749312]
["bitfinex-derivatives","SOLF0:USTF0",1749641683360,6.0658,164.85,164.84,13.3075371]
["bitfinex-derivatives","SOLF0:USTF0",1749641683561,0.04639309,164.86,164.83,0.0395708]
["bitfinex-derivatives","SOLF0:USTF0",1749641683562,6.0661,164.84,164.83,0.0395708]
["bitfinex-derivatives","SOLF0:USTF0",1749641683754,0.04639309,164.86,164.83,6.47275764]
["bitfinex-derivatives","SOLF0:USTF0",1749641683951,0.04639309,164.86,164.84,13.30755847]
["bitfinex-derivatives","SOLF0:USTF0",1749641684156,0.04639309,164.86,164.85,6.87437214]
["bitfinex-derivatives","SOLF0:USTF0",1749641684553,6.11199309,164.86,164.83,0.0395708]
["bitfinex-derivatives","SOLF0:USTF0",1749641684757,6.11199309,164.86,164.84,12.41906475]
["bitfinex-derivatives","SOLF0:USTF0",1749641684952,6.11199309,164.86,164.83,0.0395708]
["bitfinex-derivatives","SOLF0:USTF0",1749641685153,0.04639309,164.86,164.84,12.42809527]
["bitfinex-derivatives","SOLF0:USTF0",1749641685358,0.04639309,164.86,164.83,0.0395708]
["bitfinex-derivatives","SOLF0:USTF0",1749641685562,0.04639309,164.86,164.84,18.85959524]
["bitfinex-derivatives","SOLF0:USTF0",1749641685858,0.04639309,164.86,164.85,6.88341479]
["bitfinex-derivatives","SOLF0:USTF0",1749641686058,0.04639309,164.86,164.83,0.0395708]
["bitfinex-derivatives","SOLF0:USTF0",1749641686260,0.04639309,164.86,164.84,18.8711863]
["bitfinex-derivatives","SOLF0:USTF0",1749641686461,0.04639309,164.86,164.83,0.0395708]
["bitfinex-derivatives","SOLF0:USTF0",1749641686661,6.11179309,164.86,164.84,12.43019938]
["bitfinex-derivatives","SOLF0:USTF0",1749641686863,6.11179309,164.86,164.83,6.1058708]
["bitfinex-derivatives","SOLF0:USTF0",1749641687165,6.11179309,164.86,164.84,12.43019938]
["bitfinex-derivatives","SOLF0:USTF0",1749641687371,6.11179309,164.86,164.83,6.1058708]
["bitfinex-derivatives","SOLF0:USTF0",1749641687666,6.11179309,164.86,164.84,12.42889198]
["bitfinex-derivatives","SOLF0:USTF0",1749641687862,6.11179309,164.86,164.83,6.1058708]
["bitfinex-derivatives","SOLF0:USTF0",1749641688056,6.11179309,164.86,164.84,5.55174353]
["bitfinex-derivatives","SOLF0:USTF0",1749641688262,6.11179309,164.86,164.83,6.1058708]
["bitfinex-derivatives","SOLF0:USTF0",1749641688463,6.11179309,164.86,164.84,6.8773203]
["bitfinex-derivatives","SOLF0:USTF0",1749641688660,6.11179309,164.86,164.83,6.1058708]
["bitfinex-derivatives","SOLF0:USTF0",1749641688868,6.11179309,164.86,164.84,6.87732271]
["bitfinex-derivatives","SOLF0:USTF0",1749641689166,6.0658,164.85,164.83,0.0395708]
["bitfinex-derivatives","SOLF0:USTF0",1749641689465,6.0658,164.85,164.84,6.87904872]
["bitfinex-derivatives","SOLF0:USTF0",1749641689663,6.0658,164.85,164.77,5.64864345]
["bitfinex-derivatives","SOLF0:USTF0",1749641689664,6.0661,164.84,164.77,5.64864345]
["bitfinex-derivatives","SOLF0:USTF0",1749641689862,3.53024101,164.81,164.78,18.87360994]
["bitfinex-derivatives","SOLF0:USTF0",1749641690062,3.53024101,164.81,164.79,12.43005291]
["bitfinex-derivatives","SOLF0:USTF0",1749641690365,3.53024101,164.81,164.8,6.88015577]
["bitfinex-derivatives","SOLF0:USTF0",1749641690668,6.0676,164.8,164.77,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1749641690869,6.0676,164.8,164.78,11.9921646]
["bitfinex-derivatives","SOLF0:USTF0",1749641691072,6.0676,164.8,164.79,6.88027036]
["bitfinex-derivatives","SOLF0:USTF0",1749641691262,6.0676,164.8,164.79,6.88029005]
["bitfinex-derivatives","SOLF0:USTF0",1749641691765,6.0676,164.8,164.77,6.11405979]
["bitfinex-derivatives","SOLF0:USTF0",1749641692069,6.0676,164.8,164.78,12.42551125]
["bitfinex-derivatives","SOLF0:USTF0",1749641692270,9.64367089,164.81,164.79,6.88029105]
["bitfinex-derivatives","SOLF0:USTF0",1749641692462,9.64367089,164.81,164.77,6.11405979]
["bitfinex-derivatives","SOLF0:USTF0",1749641692662,9.64367089,164.81,164.78,18.49112474]
["bitfinex-derivatives","SOLF0:USTF0",1749641692868,3.57627089,164.81,164.79,13.3281326]
["bitfinex-derivatives","SOLF0:USTF0",1749641693064,0.04602988,164.81,164.77,0.04545979]
["bitfinex-derivatives","SOLF0:USTF0",1749641693371,0.04602988,164.81,164.78,18.49102785]
["bitfinex-derivatives","SOLF0:USTF0",1749641693573,0.04602988,164.81,164.79,13.32809207]
["bitfinex-derivatives","SOLF0:USTF0",1749641693875,0.04602988,164.81,164.8,13.32773951]
["bitfinex-derivatives","SOLF0:USTF0",1749641694067,0.04602988,164.81,164.8,6.44748181]
["bitfinex-derivatives","SOLF0:USTF0",1749641694265,0.04602988,164.81,164.8,6.88885069]
["bitfinex-derivatives","SOLF0:USTF0",1749641694472,0.04602988,164.81,164.79,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1749641695267,6.11332988,164.81,164.79,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1749641695466,6.11332988,164.81,164.78,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1749641695765,6.11332988,164.81,164.79,5.53852145]
["bitfinex-derivatives","SOLF0:USTF0",1749641695966,6.11332988,164.81,164.78,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1749641696171,6.11332988,164.81,164.79,11.61518932]
["bitfinex-derivatives","SOLF0:USTF0",1749641696368,6.11332988,164.81,164.79,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1749641697069,6.0676,164.8,164.78,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1749641697565,0.04602988,164.81,164.79,6.0677]
["bitfinex-derivatives","SOLF0:USTF0",1749641697770,0.04602988,164.81,164.77,0.04545979]
["bitfinex-derivatives","SOLF0:USTF0",1749641697973,0.04602988,164.81,164.78,5.54619022]
["bitfinex-derivatives","SOLF0:USTF0",1749641698268,6.0684,164.78,164.77,0.04545979]
["bitfinex-derivatives","SOLF0:USTF0",1749641698469,33.89024101,164.79,164.71,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1749641698661,33.89024101,164.79,164.72,5.54520481]
["bitfinex-derivatives","SOLF0:USTF0",1749641698662,3.53024101,164.77,164.72,5.54520481]
["bitfinex-derivatives","SOLF0:USTF0",1749641698867,3.53024101,164.77,164.71,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1749641699167,3.53024101,164.77,164.72,5.54562011]
["bitfinex-derivatives","SOLF0:USTF0",1749641699373,3.53024101,164.77,164.71,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1749641699571,0.04598179,164.76,164.72,5.58243669]
["bitfinex-derivatives","SOLF0:USTF0",1749641699768,6.0697,164.75,164.72,6.10962458]
["bitfinex-derivatives","SOLF0:USTF0",1749641700376,6.11518179,164.76,164.73,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1749641700779,6.0697,164.75,164.72,6.10952458]
["bitfinex-derivatives","SOLF0:USTF0",1749641701077,0.04598179,164.76,164.72,6.10952458]
["bitfinex-derivatives","SOLF0:USTF0",1749641701277,0.04598179,164.76,164.72,0.03922458]
["bitfinex-derivatives","SOLF0:USTF0",1749641702173,0.04598179,164.76,164.73,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1749641702872,0.04598179,164.76,164.72,0.03922458]
["bitfinex-derivatives","SOLF0:USTF0",1749641703374,0.04598179,164.76,164.73,5.54917301]
["bitfinex-derivatives","SOLF0:USTF0",1749641703577,0.04598179,164.76,164.75,6.0695]
["bitfinex-derivatives","SOLF0:USTF0",1749641708379,0.04598179,164.76,164.74,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1749641709179,0.04598179,164.76,164.75,11.62535348]
["bitfinex-derivatives","SOLF0:USTF0",1749641709977,0.04598179,164.76,164.75,5.55585348]
["bitfinex-derivatives","SOLF0:USTF0",1749641710178,0.04598179,164.76,164.73,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1749641710179,6.11528179,164.76,164.73,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1749641710377,6.11528179,164.76,164.74,5.55311037]
["bitfinex-derivatives","SOLF0:USTF0",1749641710578,6.11528179,164.76,164.72,0.03922458]
["bitfinex-derivatives","SOLF0:USTF0",1749641710778,6.11528179,164.76,164.73,5.55310984]
["bitfinex-derivatives","SOLF0:USTF0",1749641710981,6.11528179,164.76,164.74,5.55310984]
["bitfinex-derivatives","SOLF0:USTF0",1749641711180,6.11528179,164.76,164.73,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1749641711381,6.11528179,164.76,164.74,5.55296137]
["bitfinex-derivatives","SOLF0:USTF0",1749641711574,6.11528179,164.76,164.73,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1749641711778,6.11528179,164.76,164.74,5.55296084]
["bitfinex-derivatives","SOLF0:USTF0",1749641711976,6.11528179,164.76,164.73,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1749641712182,6.11528179,164.76,164.74,5.55296137]
["bitfinex-derivatives","SOLF0:USTF0",1749641712488,0.04598179,164.76,164.72,6.10972458]
["bitfinex-derivatives","SOLF0:USTF0",1749641712690,3.5762228,164.76,164.73,5.55392994]
["bitfinex-derivatives","SOLF0:USTF0",1749641712985,3.5762228,164.76,164.72,6.10972458]
["bitfinex-derivatives","SOLF0:USTF0",1749641713687,6.0697,164.75,164.72,6.10972458]
["bitfinex-derivatives","SOLF0:USTF0",1749641713987,36.4297,164.75,164.72,6.10972458]
["bitfinex-derivatives","SOLF0:USTF0",1749641714181,36.4297,164.75,164.72,0.03922458]
["bitfinex-derivatives","SOLF0:USTF0",1749641714386,6.0701,164.74,164.72,0.03922458]
["bitfinex-derivatives","SOLF0:USTF0",1749641715195,30.36,164.75,164.72,0.03922458]
["bitfinex-derivatives","SOLF0:USTF0",1749641715196,6.0702,164.73,164.72,0.03922458]
["bitfinex-derivatives","SOLF0:USTF0",1749641715992,6.0702,164.73,164.72,13.47071294]
["bitfinex-derivatives","SOLF0:USTF0",1749641716189,6.0702,164.73,164.72,13.47076197]
["bitfinex-derivatives","SOLF0:USTF0",1749641716391,6.0702,164.73,164.72,6.54927978]
["bitfinex-derivatives","SOLF0:USTF0",1749641716580,6.0702,164.73,164.72,13.47109005]
["bitfinex-derivatives","SOLF0:USTF0",1749641716780,6.0702,164.73,164.72,13.47110008]
["bitfinex-derivatives","SOLF0:USTF0",1749641716984,6.0702,164.73,164.72,13.47111796]
["bitfinex-derivatives","SOLF0:USTF0",1749641717291,6.0702,164.73,164.72,13.48664966]
["bitfinex-derivatives","SOLF0:USTF0",1749641717495,6.0702,164.73,164.72,6.96096063]
["bitfinex-derivatives","SOLF0:USTF0",1749641717685,6.0702,164.73,164.72,0.03922458]
["bitfinex-derivatives","SOLF0:USTF0",1749641717990,6.0702,164.73,164.72,13.48674424]
["bitfinex-derivatives","SOLF0:USTF0",1749641718189,6.0702,164.73,164.72,6.96098041]
["bitfinex-derivatives","SOLF0:USTF0",1749641718381,6.0702,164.73,164.72,13.48675782]
["bitfinex-derivatives","SOLF0:USTF0",1749641718587,6.0702,164.73,164.72,6.56499549]
["bitfinex-derivatives","SOLF0:USTF0",1749641718789,6.0702,164.73,164.72,13.48670344]
["bitfinex-derivatives","SOLF0:USTF0",1749641718988,6.0702,164.73,164.72,6.5649679]
["bitfinex-derivatives","SOLF0:USTF0",1749641719292,6.0702,164.73,164.72,13.43322555]
["bitfinex-derivatives","SOLF0:USTF0",1749641719491,6.0702,164.73,164.72,6.90748223]
["bitfinex-derivatives","SOLF0:USTF0",1749641719687,6.0702,164.73,164.72,13.43328044]
["bitfinex-derivatives","SOLF0:USTF0",1749641719884,6.0702,164.73,164.72,13.43327993]
["bitfinex-derivatives","SOLF0:USTF0",1749641720286,6.0702,164.73,164.72,13.43312079]
["bitfinex-derivatives","SOLF0:USTF0",1749641720484,6.0702,164.73,164.72,6.90742989]
["bitfinex-derivatives","SOLF0:USTF0",1749641720691,6.0702,164.73,164.72,13.43312079]
["bitfinex-derivatives","SOLF0:USTF0",1749641720995,6.0699,164.74,164.72,13.4328777]
["bitfinex-derivatives","SOLF0:USTF0",1749641721293,6.0699,164.74,164.73,13.39353943]
["bitfinex-derivatives","SOLF0:USTF0",1749641721493,6.0699,164.74,164.73,13.39359546]
["bitfinex-derivatives","SOLF0:USTF0",1749641721694,6.0702,164.73,164.72,0.03922458]
["bitfinex-derivatives","SOLF0:USTF0",1749641724389,6.0702,164.73,164.72,5.61616655]
["bitfinex-derivatives","SOLF0:USTF0",1749641724588,6.0702,164.73,164.72,0.03922458]
["bitfinex-derivatives","SOLF0:USTF0",1749641724793,33.89024101,164.75,164.72,5.61603891]
["bitfinex-derivatives","SOLF0:USTF0",1749641724794,30.36,164.75,164.72,5.61603891]
["bitfinex-derivatives","SOLF0:USTF0",1749641725098,30.36,164.75,164.72,0.03922458]
["bitfinex-derivatives","SOLF0:USTF0",1749641727199,6.0702,164.74,164.72,0.03922458]
["bitfinex-derivatives","SOLF0:USTF0",1749641729799,30.36,164.75,164.73,5.58319068]
["bitfinex-derivatives","SOLF0:USTF0",1749641729999,0.04598179,164.76,164.72,0.03922458]
["bitfinex-derivatives","SOLF0:USTF0",1749641730213,0.04598179,164.76,164.73,5.58304833]
["bitfinex-derivatives","SOLF0:USTF0",1749641730408,0.04598179,164.76,164.75,6.0695]
["bitfinex-derivatives","SOLF0:USTF0",1749641730606,0.04598179,164.76,164.75,11.65254833]
["bitfinex-derivatives","SOLF0:USTF0",1749641732811,0.04598179,164.76,164.75,24.93755517]
["bitfinex-derivatives","SOLF0:USTF0",1749641733014,0.04598179,164.76,164.75,24.93739827]
["bitfinex-derivatives","SOLF0:USTF0",1749641733212,0.04598179,164.76,164.75,18.46244916]
["bitfinex-derivatives","SOLF0:USTF0",1749641733408,0.04598179,164.76,164.75,18.12733313]
["bitfinex-derivatives","SOLF0:USTF0",1749641733606,0.04598179,164.76,164.75,24.11104505]
["bitfinex-derivatives","SOLF0:USTF0",1749641733906,0.04598179,164.76,164.75,30.58575047]
["bitfinex-derivatives","SOLF0:USTF0",1749641734111,0.04598179,164.76,164.75,24.93716585]
["bitfinex-derivatives","SOLF0:USTF0",1749641734315,0.04598179,164.76,164.75,23.77599642]
["bitfinex-derivatives","SOLF0:USTF0",1749641734506,0.04598179,164.76,164.75,24.10211206]
["bitfinex-derivatives","SOLF0:USTF0",1749641734706,0.04598179,164.76,164.75,30.57697554]
["bitfinex-derivatives","SOLF0:USTF0",1749641734908,0.04598179,164.76,164.75,24.1021709]
["bitfinex-derivatives","SOLF0:USTF0",1749641735107,0.04598179,164.76,164.75,24.10220006]
["bitfinex-derivatives","SOLF0:USTF0",1749641735304,0.04598179,164.76,164.75,18.45351367]
["bitfinex-derivatives","SOLF0:USTF0",1749641735510,0.04598179,164.76,164.75,17.30119178]
["bitfinex-derivatives","SOLF0:USTF0",1749641735814,0.04598179,164.76,164.75,30.57700816]
["bitfinex-derivatives","SOLF0:USTF0",1749641736013,0.04598179,164.76,164.75,30.5769956]
["bitfinex-derivatives","SOLF0:USTF0",1749641736214,0.04598179,164.76,164.75,30.57699561]
["bitfinex-derivatives","SOLF0:USTF0",1749641736714,0.04598179,164.76,164.75,17.30119178]
["bitfinex-derivatives","SOLF0:USTF0",1749641736912,380.08,164.81,164.77,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1749641737115,30.36,164.81,164.78,5.58304833]
["bitfinex-derivatives","SOLF0:USTF0",1749641737315,30.36,164.81,164.79,5.58304833]
["bitfinex-derivatives","SOLF0:USTF0",1749641737516,6.0674,164.81,164.78,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1749641737818,6.11039499,164.81,164.79,5.60091264]
["bitfinex-derivatives","SOLF0:USTF0",1749641738118,6.11039499,164.81,164.8,5.60059365]
["bitfinex-derivatives","SOLF0:USTF0",1749641739620,0.04299499,164.81,164.8,5.60059365]
["bitfinex-derivatives","SOLF0:USTF0",1749641740520,0.04299499,164.81,164.8,11.66819365]
["bitfinex-derivatives","SOLF0:USTF0",1749641740719,6.11019499,164.81,164.8,5.60059365]
["bitfinex-derivatives","SOLF0:USTF0",1749641741813,0.04299499,164.81,164.8,5.60059365]
["bitfinex-derivatives","SOLF0:USTF0",1749641742212,0.04299499,164.81,164.8,11.66819365]
["bitfinex-derivatives","SOLF0:USTF0",1749641744613,30.34,164.86,164.85,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1749641746413,0.04158804,164.87,164.86,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1749641749824,0.04158804,164.87,164.85,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1749641751837,0.04158804,164.87,164.86,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1749641754734,30.32,164.91,164.9,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1749641755232,30.32,164.91,164.89,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1749641755733,30.32,164.91,164.88,6.10456793]
["bitfinex-derivatives","SOLF0:USTF0",1749641756126,30.32,164.91,164.88,0.04006793]
["bitfinex-derivatives","SOLF0:USTF0",1749641757535,30.32,164.91,164.89,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1749641757933,30.32,164.91,164.88,0.04006793]
["bitfinex-derivatives","SOLF0:USTF0",1749641758234,30.32,164.91,164.89,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1749641759031,33.85024101,164.91,164.88,6.10456793]
["bitfinex-derivatives","SOLF0:USTF0",1749641759231,33.85024101,164.91,164.88,0.04006793]
["bitfinex-derivatives","SOLF0:USTF0",1749641759433,30.32,164.91,164.88,0.04006793]
["bitfinex-derivatives","SOLF0:USTF0",1749641759632,30.32,164.91,164.9,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1749641759834,0.04018576,164.92,164.88,0.04006793]
["bitfinex-derivatives","SOLF0:USTF0",1749641760229,0.04018576,164.92,164.91,6.0636]
["bitfinex-derivatives","SOLF0:USTF0",1749641772643,0.04018576,164.92,164.91,11.62371424]
["bitfinex-derivatives","SOLF0:USTF0",1749641773940,0.04018576,164.92,164.91,11.62510738]
["bitfinex-derivatives","SOLF0:USTF0",1749641775442,349.62,164.97,164.91,5.56150738]
["bitfinex-derivatives","SOLF0:USTF0",1749641775645,147.56,164.99,164.93,3.53024101]
["bitfinex-derivatives","SOLF0:USTF0",1749641775947,30.3,164.99,164.98,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1749641777346,30.3,164.99,164.97,6.09953837]
["bitfinex-derivatives","SOLF0:USTF0",1749641777546,147.56,164.99,164.97,6.09953837]
["bitfinex-derivatives","SOLF0:USTF0",1749641777844,147.56,164.99,164.98,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1749641780348,151.09024101,164.99,164.97,0.03833837]
["bitfinex-derivatives","SOLF0:USTF0",1749641781251,6.061,164.98,164.97,0.03833837]
["bitfinex-derivatives","SOLF0:USTF0",1749641781652,147.56,164.99,164.97,0.03833837]
["bitfinex-derivatives","SOLF0:USTF0",1749641781953,147.54,164.99,164.98,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1749641783349,147.54,164.99,164.97,6.09953837]
["bitfinex-derivatives","SOLF0:USTF0",1749641784554,30.3,164.99,164.97,6.09953837]
["bitfinex-derivatives","SOLF0:USTF0",1749641784748,30.3,164.99,164.98,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1749641785954,0.04132371,165.0,164.99,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1749641786256,0.04132371,165.0,164.99,11.63019101]
["bitfinex-derivatives","SOLF0:USTF0",1749641786453,30.3,165.05,164.99,5.56959101]
["bitfinex-derivatives","SOLF0:USTF0",1749641786653,30.3,165.05,165.01,3.53024101]
["bitfinex-derivatives","SOLF0:USTF0",1749641786853,6.0579,165.07,165.04,6.0585]
["bitfinex-derivatives","SOLF0:USTF0",1749641787055,147.52,165.08,165.03,3.53024101]
["bitfinex-derivatives","SOLF0:USTF0",1749641787254,30.3,165.08,165.03,3.53024101]
["bitfinex-derivatives","SOLF0:USTF0",1749641787454,0.04560877,165.07,165.06,6.0578]
["bitfinex-derivatives","SOLF0:USTF0",1749641787655,0.04560877,165.07,165.04,0.04302912]
["bitfinex-derivatives","SOLF0:USTF0",1749641788060,6.0581,165.06,165.04,0.04302912]
["bitfinex-derivatives","SOLF0:USTF0",1749641788355,0.04560877,165.07,165.04,0.04302912]
["bitfinex-derivatives","SOLF0:USTF0",1749641789253,6.0584,165.05,165.04,0.04302912]
["bitfinex-derivatives","SOLF0:USTF0",1749641792054,9.58864101,165.05,165.04,0.04302912]
["bitfinex-derivatives","SOLF0:USTF0",1749641792758,6.0584,165.05,165.04,0.04302912]
["bitfinex-derivatives","SOLF0:USTF0",1749641792959,9.58864101,165.05,165.04,0.04302912]
["bitfinex-derivatives","SOLF0:USTF0",1749641797667,7.06048202,165.05,164.93,5.63576097]
["bitfinex-derivatives","SOLF0:USTF0",1749641797864,3.53024101,164.99,164.94,12.36473835]
["bitfinex-derivatives","SOLF0:USTF0",1749641798161,3.53024101,164.99,164.95,5.49920415]
["bitfinex-derivatives","SOLF0:USTF0",1749641798351,3.53024101,164.99,164.96,5.49920415]
["bitfinex-derivatives","SOLF0:USTF0",1749641798553,3.570924,164.99,164.96,0.03982816]
["bitfinex-derivatives","SOLF0:USTF0",1749641798752,6.0617,164.97,164.96,0.03982816]
["bitfinex-derivatives","SOLF0:USTF0",1749641801963,9.59194101,164.97,164.96,0.03982816]
["bitfinex-derivatives","SOLF0:USTF0",1749641818880,6.0617,164.97,164.96,0.03982816]
["bitfinex-derivatives","SOLF0:USTF0",1749641819275,6.0617,164.97,164.96,5.58426556]
["bitfinex-derivatives","SOLF0:USTF0",1749641819476,6.0617,164.97,164.96,0.03982816]
["bitfinex-derivatives","SOLF0:USTF0",1749641819684,9.59194101,164.97,164.96,0.03982816]
["bitfinex-derivatives","SOLF0:USTF0",1749641820770,6.0635,164.91,164.89,2.0382]
["bitfinex-derivatives","SOLF0:USTF0",1749641820979,6.0635,164.91,164.9,5.54877355]
["bitfinex-derivatives","SOLF0:USTF0",1749641821977,0.0412316,164.92,164.9,5.54877355]
["bitfinex-derivatives","SOLF0:USTF0",1749641822169,0.0412316,164.92,164.91,5.54728554]
["bitfinex-derivatives","SOLF0:USTF0",1749641822884,0.0412316,164.92,164.91,11.61078554]
["bitfinex-derivatives","SOLF0:USTF0",1749641827481,0.0412316,164.92,164.91,5.54728554]
["bitfinex-derivatives","SOLF0:USTF0",1749641827679,0.0412316,164.92,164.89,0.04168858]
["bitfinex-derivatives","SOLF0:USTF0",1749641827873,0.0412316,164.92,164.9,5.55253289]
["bitfinex-derivatives","SOLF0:USTF0",1749641828176,6.0639,164.9,164.89,0.04168858]
["bitfinex-derivatives","SOLF0:USTF0",1749641835689,9.59414101,164.9,164.89,0.04168858]
["bitfinex-derivatives","SOLF0:USTF0",1749641838389,9.59414101,164.9,164.89,8.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749641838587,6.0662,164.84,164.82,6.38742854]
["bitfinex-derivatives","SOLF0:USTF0",1749641838788,3.53024101,164.86,164.83,12.44779626]
["bitfinex-derivatives","SOLF0:USTF0",1749641838992,6.0659,164.85,164.8,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1749641839183,30.28,164.87,164.81,5.5560918]
["bitfinex-derivatives","SOLF0:USTF0",1749641839491,0.04212556,164.86,164.82,18.87614023]
["bitfinex-derivatives","SOLF0:USTF0",1749641839685,0.04212556,164.86,164.85,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1749641839991,0.04212556,164.86,164.82,0.03972851]
["bitfinex-derivatives","SOLF0:USTF0",1749641840195,0.04212556,164.86,164.84,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1749641840589,0.04212556,164.86,164.82,0.03972851]
["bitfinex-derivatives","SOLF0:USTF0",1749641840896,0.04212556,164.86,164.83,12.44743386]
["bitfinex-derivatives","SOLF0:USTF0",1749641841097,0.04212556,164.86,164.82,0.03972851]
["bitfinex-derivatives","SOLF0:USTF0",1749641841297,6.066,164.85,164.83,5.55627241]
["bitfinex-derivatives","SOLF0:USTF0",1749641841592,6.066,164.85,164.82,6.10642851]
["bitfinex-derivatives","SOLF0:USTF0",1749641841794,6.066,164.85,164.83,12.44789196]
["bitfinex-derivatives","SOLF0:USTF0",1749641841994,6.066,164.85,164.82,6.10642851]
["bitfinex-derivatives","SOLF0:USTF0",1749641842301,3.57236657,164.86,164.82,6.10642851]
["bitfinex-derivatives","SOLF0:USTF0",1749641842302,6.0661,164.84,164.83,19.34124549]
["bitfinex-derivatives","SOLF0:USTF0",1749641842488,6.0661,164.84,164.83,12.44797627]
["bitfinex-derivatives","SOLF0:USTF0",1749641842990,6.0661,164.84,164.83,19.34124549]
["bitfinex-derivatives","SOLF0:USTF0",1749641843292,6.0661,164.84,164.83,12.44797627]
["bitfinex-derivatives","SOLF0:USTF0",1749641843484,6.0661,164.84,164.83,19.34122606]
["bitfinex-derivatives","SOLF0:USTF0",1749641843685,6.0661,164.84,164.83,12.44797627]
["bitfinex-derivatives","SOLF0:USTF0",1749641845091,6.0661,164.84,164.83,19.34121918]
["bitfinex-derivatives","SOLF0:USTF0",1749641845293,6.0661,164.84,164.83,12.44797627]
["bitfinex-derivatives","SOLF0:USTF0",1749641845490,6.0659,164.85,164.83,12.44797627]
["bitfinex-derivatives","SOLF0:USTF0",1749641845797,6.0659,164.85,164.83,6.89326922]
["bitfinex-derivatives","SOLF0:USTF0",1749641847998,6.0659,164.85,164.83,12.95976922]
["bitfinex-derivatives","SOLF0:USTF0",1749641850304,9.63796657,164.86,164.83,12.95976922]
["bitfinex-derivatives","SOLF0:USTF0",1749641851107,0.04212556,164.86,164.85,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1749641853810,0.04212556,164.86,164.84,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1749641854817,0.04212556,164.86,164.83,6.89326922]
["bitfinex-derivatives","SOLF0:USTF0",1749641855114,0.04212556,164.86,164.84,6.44575761]
["bitfinex-derivatives","SOLF0:USTF0",1749641855311,0.04212556,164.86,164.83,6.89326922]
["bitfinex-derivatives","SOLF0:USTF0",1749641855510,6.066,164.85,164.83,6.89326922]
["bitfinex-derivatives","SOLF0:USTF0",1749641855814,6.066,164.85,164.84,6.44905519]
["bitfinex-derivatives","SOLF0:USTF0",1749641856015,6.066,164.85,164.84,6.44903534]
["bitfinex-derivatives","SOLF0:USTF0",1749641858115,6.066,164.85,164.84,6.44518358]
["bitfinex-derivatives","SOLF0:USTF0",1749641860121,6.066,164.85,164.84,12.01743582]
["bitfinex-derivatives","SOLF0:USTF0",1749641860320,6.10772556,164.86,164.84,12.01743582]
["bitfinex-derivatives","SOLF0:USTF0",1749641860511,6.10772556,164.86,164.83,12.95966922]
["bitfinex-derivatives","SOLF0:USTF0",1749641860715,6.10772556,164.86,164.84,12.0198256]
["bitfinex-derivatives","SOLF0:USTF0",1749641860917,6.10772556,164.86,164.85,6.44744641]
["bitfinex-derivatives","SOLF0:USTF0",1749641861221,6.10772556,164.86,164.85,12.01854588]
["bitfinex-derivatives","SOLF0:USTF0",1749641862328,6.10772556,164.86,164.85,12.01854652]
["bitfinex-derivatives","SOLF0:USTF0",1749641863330,8.36986044,164.86,164.85,12.01854652]
["bitfinex-derivatives","SOLF0:USTF0",1749641870234,8.36986044,164.86,164.85,12.02177019]
["bitfinex-derivatives","SOLF0:USTF0",1749641870439,8.36986044,164.86,164.85,12.50727387]
["bitfinex-derivatives","SOLF0:USTF0",1749641870628,8.36986044,164.86,164.85,18.95796381]
["bitfinex-derivatives","SOLF0:USTF0",1749641870827,8.36986044,164.86,164.85,18.95911564]
["bitfinex-derivatives","SOLF0:USTF0",1749641871127,8.36986044,164.86,164.85,12.02294188]
["bitfinex-derivatives","SOLF0:USTF0",1749641871331,8.36986044,164.86,164.85,5.57110011]
["bitfinex-derivatives","SOLF0:USTF0",1749641871635,8.36986044,164.86,164.85,18.96651751]
["bitfinex-derivatives","SOLF0:USTF0",1749641872136,8.36986044,164.86,164.85,12.51467574]
["bitfinex-derivatives","SOLF0:USTF0",1749641872339,8.36986044,164.86,164.85,18.96651751]
["bitfinex-derivatives","SOLF0:USTF0",1749641872632,8.36986044,164.86,164.85,12.02294189]
["bitfinex-derivatives","SOLF0:USTF0",1749641872837,8.36986044,164.86,164.85,18.96651751]
["bitfinex-derivatives","SOLF0:USTF0",1749641873237,8.36986044,164.86,164.85,12.51467574]
["bitfinex-derivatives","SOLF0:USTF0",1749641873429,8.36986044,164.86,164.85,18.96651751]
["bitfinex-derivatives","SOLF0:USTF0",1749641873830,8.36986044,164.86,164.85,12.51467574]
["bitfinex-derivatives","SOLF0:USTF0",1749641874135,8.36986044,164.86,164.85,18.9956156]
["bitfinex-derivatives","SOLF0:USTF0",1749641874339,8.36986044,164.86,164.85,18.99559569]
["bitfinex-derivatives","SOLF0:USTF0",1749641874535,8.36986044,164.86,164.85,12.5297396]
["bitfinex-derivatives","SOLF0:USTF0",1749641874732,8.36986044,164.86,164.85,18.99557611]
["bitfinex-derivatives","SOLF0:USTF0",1749641875131,8.36986044,164.86,164.85,18.99573649]
["bitfinex-derivatives","SOLF0:USTF0",1749641875339,8.36986044,164.86,164.85,5.57110011]
["bitfinex-derivatives","SOLF0:USTF0",1749641875534,8.36986044,164.86,164.85,12.53025941]
["bitfinex-derivatives","SOLF0:USTF0",1749641875736,8.36986044,164.86,164.85,5.57110011]
["bitfinex-derivatives","SOLF0:USTF0",1749641876034,6.0661,164.84,164.83,6.89326922]
["bitfinex-derivatives","SOLF0:USTF0",1749641876236,8.32823488,164.84,164.83,18.962044]
["bitfinex-derivatives","SOLF0:USTF0",1749641876536,8.32823488,164.84,164.83,25.92139836]
["bitfinex-derivatives","SOLF0:USTF0",1749641876735,8.32823488,164.84,164.83,19.45490322]
["bitfinex-derivatives","SOLF0:USTF0",1749641876939,8.32823488,164.84,164.83,25.92145738]
["bitfinex-derivatives","SOLF0:USTF0",1749641877132,8.32823488,164.84,164.83,19.45496383]
["bitfinex-derivatives","SOLF0:USTF0",1749641877328,8.32823488,164.84,164.83,18.96217269]
["bitfinex-derivatives","SOLF0:USTF0",1749641877533,8.32823488,164.84,164.83,25.92152059]
["bitfinex-derivatives","SOLF0:USTF0",1749641878037,8.32823488,164.84,164.83,19.45496409]
["bitfinex-derivatives","SOLF0:USTF0",1749641878237,8.32823488,164.84,164.83,25.92148161]
["bitfinex-derivatives","SOLF0:USTF0",1749641878538,8.32823488,164.84,164.83,25.92534576]
["bitfinex-derivatives","SOLF0:USTF0",1749641878740,8.32823488,164.84,164.83,19.4549445]
["bitfinex-derivatives","SOLF0:USTF0",1749641878934,8.32823488,164.84,164.83,25.92534576]
["bitfinex-derivatives","SOLF0:USTF0",1749641879134,8.32823488,164.84,164.83,19.45496409]
["bitfinex-derivatives","SOLF0:USTF0",1749641879334,8.32823488,164.84,164.83,25.92537126]
["bitfinex-derivatives","SOLF0:USTF0",1749641880043,8.32823488,164.84,164.83,25.93080256]
["bitfinex-derivatives","SOLF0:USTF0",1749641880431,8.32823488,164.84,164.83,18.96601996]
["bitfinex-derivatives","SOLF0:USTF0",1749641880637,8.32823488,164.84,164.83,25.93078258]
["bitfinex-derivatives","SOLF0:USTF0",1749641880938,8.32823488,164.84,164.83,25.93078262]
["bitfinex-derivatives","SOLF0:USTF0",1749641881141,8.32823488,164.84,164.83,25.93078263]
["bitfinex-derivatives","SOLF0:USTF0",1749641881544,8.32823488,164.84,164.83,19.4603954]
["bitfinex-derivatives","SOLF0:USTF0",1749641881845,8.32823488,164.84,164.83,25.94241182]
["bitfinex-derivatives","SOLF0:USTF0",1749641882146,8.32823488,164.84,164.83,18.97761244]
["bitfinex-derivatives","SOLF0:USTF0",1749641882341,8.32823488,164.84,164.83,25.94237232]
["bitfinex-derivatives","SOLF0:USTF0",1749641882642,8.32823488,164.84,164.83,25.94240202]
["bitfinex-derivatives","SOLF0:USTF0",1749641882844,8.32823488,164.84,164.83,18.97776184]
["bitfinex-derivatives","SOLF0:USTF0",1749641883145,8.32823488,164.84,164.83,25.94282043]
["bitfinex-derivatives","SOLF0:USTF0",1749641883342,8.32823488,164.84,164.83,19.46056978]
["bitfinex-derivatives","SOLF0:USTF0",1749641883641,8.32823488,164.84,164.83,12.49561593]
["bitfinex-derivatives","SOLF0:USTF0",1749641883846,8.32823488,164.84,164.83,25.94853222]
["bitfinex-derivatives","SOLF0:USTF0",1749641884345,8.32823488,164.84,164.83,19.46060978]
["bitfinex-derivatives","SOLF0:USTF0",1749641884547,8.32823488,164.84,164.83,25.94854677]
["bitfinex-derivatives","SOLF0:USTF0",1749641884747,8.32823488,164.84,164.83,25.94854675]
["bitfinex-derivatives","SOLF0:USTF0",1749641885542,8.32823488,164.84,164.83,25.94850749]
["bitfinex-derivatives","SOLF0:USTF0",1749641885845,2.26213488,164.84,164.78,5.64605269]
["bitfinex-derivatives","SOLF0:USTF0",1749641886043,2.26213488,164.79,164.77,5.64605269]
["bitfinex-derivatives","SOLF0:USTF0",1749641886241,8.33043488,164.78,164.76,5.64605269]
["bitfinex-derivatives","SOLF0:USTF0",1749641886443,2.26213488,164.77,164.76,5.64605269]
["bitfinex-derivatives","SOLF0:USTF0",1749641886641,8.33083488,164.77,164.76,5.64605269]
["bitfinex-derivatives","SOLF0:USTF0",1749641886842,2.26213488,164.77,164.75,0.04073902]
["bitfinex-derivatives","SOLF0:USTF0",1749641887038,2.26213488,164.76,164.75,0.04073902]
["bitfinex-derivatives","SOLF0:USTF0",1749641887244,6.0702,164.73,164.72,5.64605269]
["bitfinex-derivatives","SOLF0:USTF0",1749641887441,3.54045303,164.73,164.69,5.64605269]
["bitfinex-derivatives","SOLF0:USTF0",1749641887647,30.28,164.74,164.66,7.51434796]
["bitfinex-derivatives","SOLF0:USTF0",1749641887648,3.54045303,164.7,164.66,5.64605269]
["bitfinex-derivatives","SOLF0:USTF0",1749641887849,6.0719,164.69,164.65,11.71905269]
["bitfinex-derivatives","SOLF0:USTF0",1749641888043,3.54045303,164.7,164.65,5.64605269]
["bitfinex-derivatives","SOLF0:USTF0",1749641888244,0.04571099,164.69,164.68,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1749641888445,6.0703,164.73,164.66,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1749641889148,6.0703,164.73,164.69,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1749641889343,6.11233232,164.73,164.69,6.11342536]
["bitfinex-derivatives","SOLF0:USTF0",1749641890345,6.11233232,164.73,164.7,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1749641890549,0.04203232,164.73,164.69,33.84257839]
["bitfinex-derivatives","SOLF0:USTF0",1749641890740,0.04203232,164.73,164.7,4.1538]
["bitfinex-derivatives","SOLF0:USTF0",1749641890946,0.04203232,164.73,164.71,6.0706]
["bitfinex-derivatives","SOLF0:USTF0",1749641892350,0.04203232,164.73,164.69,0.04212536]
["bitfinex-derivatives","SOLF0:USTF0",1749641893247,3.54045303,164.72,164.69,0.04212536]
["bitfinex-derivatives","SOLF0:USTF0",1749641893652,6.0712,164.71,164.69,0.04212536]
["bitfinex-derivatives","SOLF0:USTF0",1749641894346,0.04203232,164.73,164.69,0.04212536]
["bitfinex-derivatives","SOLF0:USTF0",1749641894851,6.0693,164.76,164.69,3.58257839]
["bitfinex-derivatives","SOLF0:USTF0",1749641895051,6.0693,164.76,164.7,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1749641895251,33.82045303,164.78,164.72,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1749641895449,9.60985303,164.76,164.72,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1749641895848,6.11080858,164.76,164.72,6.10938886]
["bitfinex-derivatives","SOLF0:USTF0",1749641896554,6.11080858,164.76,164.73,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1749641898258,6.0695,164.75,164.72,6.10938886]
["bitfinex-derivatives","SOLF0:USTF0",1749641898453,0.04140858,164.76,164.72,0.03898886]
["bitfinex-derivatives","SOLF0:USTF0",1749641898755,6.11070858,164.76,164.73,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1749641899358,6.0695,164.75,164.72,6.10938886]
["bitfinex-derivatives","SOLF0:USTF0",1749641899562,3.54045303,164.75,164.72,0.03898886]
["bitfinex-derivatives","SOLF0:USTF0",1749641900263,6.0698,164.74,164.72,0.03898886]
["bitfinex-derivatives","SOLF0:USTF0",1749641900555,6.0695,164.75,164.72,0.03898886]
["bitfinex-derivatives","SOLF0:USTF0",1749641901257,0.04140858,164.76,164.72,0.03898886]
["bitfinex-derivatives","SOLF0:USTF0",1749641901258,6.0698,164.74,164.72,0.03898886]
["bitfinex-derivatives","SOLF0:USTF0",1749641902047,6.0696,164.75,164.72,0.03898886]
["bitfinex-derivatives","SOLF0:USTF0",1749641902851,6.0699,164.74,164.72,0.03898886]
["bitfinex-derivatives","SOLF0:USTF0",1749641903658,6.0696,164.75,164.72,0.03898886]
["bitfinex-derivatives","SOLF0:USTF0",1749641903960,0.04140858,164.76,164.72,0.03898886]
["bitfinex-derivatives","SOLF0:USTF0",1749641905356,6.0697,164.75,164.72,6.10948886]
["bitfinex-derivatives","SOLF0:USTF0",1749641906551,0.04140858,164.76,164.72,6.10948886]
["bitfinex-derivatives","SOLF0:USTF0",1749641906552,6.0699,164.74,164.72,0.03898886]
["bitfinex-derivatives","SOLF0:USTF0",1749641912660,6.0699,164.74,164.72,6.10948886]
["bitfinex-derivatives","SOLF0:USTF0",1749641913263,6.0699,164.74,164.72,0.03898886]
["bitfinex-derivatives","SOLF0:USTF0",1749641914555,6.0702,164.73,164.72,0.03898886]
["bitfinex-derivatives","SOLF0:USTF0",1749641915861,6.0702,164.73,164.72,6.43860191]
["bitfinex-derivatives","SOLF0:USTF0",1749641916461,6.0702,164.73,164.72,0.03898886]
["bitfinex-derivatives","SOLF0:USTF0",1749641916662,0.04140858,164.76,164.72,6.43858771]
["bitfinex-derivatives","SOLF0:USTF0",1749641916957,30.28,164.78,164.74,3.54045303]
["bitfinex-derivatives","SOLF0:USTF0",1749641917161,33.82045303,164.81,164.75,12.4683144]
["bitfinex-derivatives","SOLF0:USTF0",1749641917367,33.82045303,164.81,164.76,6.3988128]
["bitfinex-derivatives","SOLF0:USTF0",1749641917566,33.82045303,164.81,164.77,6.3988128]
["bitfinex-derivatives","SOLF0:USTF0",1749641917767,6.0686,164.78,164.75,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1749641917968,6.11134652,164.78,164.76,6.39879066]
["bitfinex-derivatives","SOLF0:USTF0",1749641918266,6.11134652,164.78,164.76,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1749641918461,6.11134652,164.78,164.77,6.92881547]
["bitfinex-derivatives","SOLF0:USTF0",1749641918666,6.11134652,164.78,164.77,6.39877064]
["bitfinex-derivatives","SOLF0:USTF0",1749641919068,6.11134652,164.78,164.77,6.92881545]
["bitfinex-derivatives","SOLF0:USTF0",1749641919268,6.11134652,164.78,164.77,6.3987707]
["bitfinex-derivatives","SOLF0:USTF0",1749641919470,6.0691,164.76,164.75,0.04021678]
["bitfinex-derivatives","SOLF0:USTF0",1749641925577,6.0691,164.76,164.67,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1749641925578,3.5406747,164.76,164.67,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1749641925873,3.5406747,164.72,164.68,5.64387028]
["bitfinex-derivatives","SOLF0:USTF0",1749641926176,3.5406747,164.72,164.69,5.64387028]
["bitfinex-derivatives","SOLF0:USTF0",1749641926177,6.0715,164.7,164.69,5.64387028]
["bitfinex-derivatives","SOLF0:USTF0",1749641926569,0.03931374,164.71,164.69,5.64387028]
["bitfinex-derivatives","SOLF0:USTF0",1749641926765,0.03931374,164.71,164.7,5.64387028]
["bitfinex-derivatives","SOLF0:USTF0",1749641926969,6.11041374,164.71,164.7,5.64387028]
["bitfinex-derivatives","SOLF0:USTF0",1749641933070,6.0716,164.69,164.68,0.04240785]
["bitfinex-derivatives","SOLF0:USTF0",1749641933277,9.61278878,164.69,164.68,5.70689134]
["bitfinex-derivatives","SOLF0:USTF0",1749641933876,9.61278878,164.69,164.68,0.04240785]
["bitfinex-derivatives","SOLF0:USTF0",1749641934078,39.87278878,164.69,164.68,0.04240785]
["bitfinex-derivatives","SOLF0:USTF0",1749641936371,33.80118878,164.69,164.62,5.64605269]
["bitfinex-derivatives","SOLF0:USTF0",1749641936575,3.54118878,164.66,164.63,12.49638718]
["bitfinex-derivatives","SOLF0:USTF0",1749641936783,3.54118878,164.66,164.64,12.5037495]
["bitfinex-derivatives","SOLF0:USTF0",1749641936979,3.54118878,164.66,164.65,5.65949053]
["bitfinex-derivatives","SOLF0:USTF0",1749641937374,3.54118878,164.66,164.65,12.50365373]
["bitfinex-derivatives","SOLF0:USTF0",1749641937579,0.04658957,164.67,164.65,12.50365373]
["bitfinex-derivatives","SOLF0:USTF0",1749641937776,0.04658957,164.67,164.64,0.04120453]
["bitfinex-derivatives","SOLF0:USTF0",1749641937980,0.04658957,164.67,164.65,12.50146567]
["bitfinex-derivatives","SOLF0:USTF0",1749641938181,6.11918957,164.67,164.64,6.11470453]
["bitfinex-derivatives","SOLF0:USTF0",1749641938479,0.04658957,164.67,164.65,12.49944443]
["bitfinex-derivatives","SOLF0:USTF0",1749641938783,0.04658957,164.67,164.66,18.79561793]
["bitfinex-derivatives","SOLF0:USTF0",1749641938976,0.04658957,164.67,164.66,12.49879771]
["bitfinex-derivatives","SOLF0:USTF0",1749641939677,0.04658957,164.67,164.66,11.95152874]
["bitfinex-derivatives","SOLF0:USTF0",1749641939874,0.04658957,164.67,164.66,18.79498251]
["bitfinex-derivatives","SOLF0:USTF0",1749641940581,0.04658957,164.67,164.66,18.79489879]
["bitfinex-derivatives","SOLF0:USTF0",1749641941181,6.11898957,164.67,164.66,12.49873523]
["bitfinex-derivatives","SOLF0:USTF0",1749641941485,0.04658957,164.67,164.64,0.04120453]
["bitfinex-derivatives","SOLF0:USTF0",1749641941684,0.04658957,164.67,164.65,12.49787436]
["bitfinex-derivatives","SOLF0:USTF0",1749641941879,6.0731,164.65,164.64,0.04120453]
["bitfinex-derivatives","SOLF0:USTF0",1749641942072,6.0731,164.65,164.64,12.5390803]
["bitfinex-derivatives","SOLF0:USTF0",1749641942484,6.0731,164.65,164.64,5.69501803]
["bitfinex-derivatives","SOLF0:USTF0",1749641943888,6.0731,164.65,164.64,0.04120453]
["bitfinex-derivatives","SOLF0:USTF0",1749641951994,6.0729,164.66,164.64,0.04120453]
["bitfinex-derivatives","SOLF0:USTF0",1749641952994,6.0731,164.65,164.64,0.04120453]
["bitfinex-derivatives","SOLF0:USTF0",1749641959712,6.0744,164.62,164.58,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1749641960013,3.54118878,164.63,164.59,5.64812022]
["bitfinex-derivatives","SOLF0:USTF0",1749641960206,6.075,164.6,164.59,5.64812022]
["bitfinex-derivatives","SOLF0:USTF0",1749641960607,3.54118878,164.63,164.54,9.81298878]
["bitfinex-derivatives","SOLF0:USTF0",1749641960806,3.54118878,164.55,164.43,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1749641961109,3.54854491,164.55,164.47,3.54854491]
["bitfinex-derivatives","SOLF0:USTF0",1749641961411,6.0779,164.52,164.47,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1749641961798,0.04282677,164.51,164.48,6.12408232]
["bitfinex-derivatives","SOLF0:USTF0",1749641963310,0.04282677,164.51,164.49,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1749641963712,0.04282677,164.51,164.48,0.04488232]
["bitfinex-derivatives","SOLF0:USTF0",1749641965710,9.66997168,164.51,164.48,0.04488232]
["bitfinex-derivatives","SOLF0:USTF0",1749641965913,3.59137168,164.51,164.48,0.04488232]
["bitfinex-derivatives","SOLF0:USTF0",1749641966305,6.0789,164.5,164.48,0.04488232]
["bitfinex-derivatives","SOLF0:USTF0",1749641966914,6.079,164.49,164.48,0.04488232]
["bitfinex-derivatives","SOLF0:USTF0",1749641967115,9.62754491,164.49,164.48,0.04488232]
["bitfinex-derivatives","SOLF0:USTF0",1749641967910,6.0807,164.45,164.34,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1749641968116,3.54854491,164.44,164.35,7.66314491]
["bitfinex-derivatives","SOLF0:USTF0",1749641968319,3.54854491,164.44,164.35,9.83424491]
["bitfinex-derivatives","SOLF0:USTF0",1749641968817,0.04196026,164.41,164.38,0.04638584]
["bitfinex-derivatives","SOLF0:USTF0",1749641969213,0.04196026,164.41,164.4,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1749641971017,0.04196026,164.41,164.38,0.04638584]
["bitfinex-derivatives","SOLF0:USTF0",1749641971212,3.54854491,164.39,164.31,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1749641971413,3.54854491,164.4,164.22,12.1775]
["bitfinex-derivatives","SOLF0:USTF0",1749641971414,3.54854491,164.35,164.3,6.2186]
["bitfinex-derivatives","SOLF0:USTF0",1749641971616,3.54854491,164.35,164.34,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1749641971915,3.54854491,164.37,164.3,6.2186]
["bitfinex-derivatives","SOLF0:USTF0",1749641972220,3.54854491,164.33,164.32,0.03828749]
["bitfinex-derivatives","SOLF0:USTF0",1749641972521,6.0853,164.32,164.31,0.0462906]
["bitfinex-derivatives","SOLF0:USTF0",1749641972721,3.58760438,164.33,164.3,0.04004126]
["bitfinex-derivatives","SOLF0:USTF0",1749641972917,3.54854491,164.32,164.3,0.04004126]
["bitfinex-derivatives","SOLF0:USTF0",1749641975321,3.54854491,164.3,164.28,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1749641975520,3.54854491,164.3,164.26,2.0005]
["bitfinex-derivatives","SOLF0:USTF0",1749641975919,3.59049856,164.3,164.26,2.04128395]
["bitfinex-derivatives","SOLF0:USTF0",1749641976626,3.59049856,164.3,164.29,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1749641977515,0.04195365,164.3,164.29,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1749641978223,0.04195365,164.3,164.28,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1749641978421,3.59049856,164.3,164.26,2.04128395]
["bitfinex-derivatives","SOLF0:USTF0",1749641979427,3.59049856,164.3,164.29,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1749641980629,0.04195365,164.3,164.29,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1749641981829,30.3,164.36,164.26,5.58982886]
["bitfinex-derivatives","SOLF0:USTF0",1749641982123,3.54854491,164.35,164.26,5.58982886]
["bitfinex-derivatives","SOLF0:USTF0",1749641982334,9.63294491,164.35,164.31,6.0853]
["bitfinex-derivatives","SOLF0:USTF0",1749641982829,9.67668294,164.35,164.31,6.13066808]
["bitfinex-derivatives","SOLF0:USTF0",1749641983025,6.0845,164.34,164.31,6.13066808]
["bitfinex-derivatives","SOLF0:USTF0",1749641983226,3.59228294,164.35,164.31,6.13066808]
["bitfinex-derivatives","SOLF0:USTF0",1749641983629,6.12813803,164.35,164.31,6.13066808]
["bitfinex-derivatives","SOLF0:USTF0",1749641983829,0.04373803,164.35,164.31,0.04536808]
["bitfinex-derivatives","SOLF0:USTF0",1749641984031,0.04373803,164.35,164.31,4.05606808]
["bitfinex-derivatives","SOLF0:USTF0",1749641985532,0.04373803,164.35,164.34,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1749641990630,0.04373803,164.35,164.31,2.05206808]
["bitfinex-derivatives","SOLF0:USTF0",1749641991041,0.04373803,164.35,164.31,0.04536808]
["bitfinex-derivatives","SOLF0:USTF0",1749641991334,6.0848,164.34,164.31,0.04536808]
["bitfinex-derivatives","SOLF0:USTF0",1749641992227,6.085,164.33,164.31,0.04536808]
["bitfinex-derivatives","SOLF0:USTF0",1749641992633,3.54854491,164.34,164.31,0.04536808]
["bitfinex-derivatives","SOLF0:USTF0",1749641992936,6.0853,164.32,164.31,0.04536808]
["bitfinex-derivatives","SOLF0:USTF0",1749641995434,30.52373803,164.35,164.16,88.40880711]
["bitfinex-derivatives","SOLF0:USTF0",1749641995635,3.54854491,164.32,164.24,3.54854491]
["bitfinex-derivatives","SOLF0:USTF0",1749641996036,6.0867,164.29,164.26,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1749641996233,6.0867,164.29,164.24,3.54854491]
["bitfinex-derivatives","SOLF0:USTF0",1749641996433,0.03905177,164.28,164.25,0.04298509]
["bitfinex-derivatives","SOLF0:USTF0",1749641997538,0.03905177,164.28,164.25,6.13068509]
["bitfinex-derivatives","SOLF0:USTF0",1749641998139,0.03905177,164.28,164.26,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1749642000137,0.03905177,164.28,164.27,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1749642000641,0.03905177,164.28,164.25,0.04298509]
["bitfinex-derivatives","SOLF0:USTF0",1749642000842,0.03905177,164.28,164.26,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1749642002443,0.03905177,164.28,164.27,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1749642002639,0.03905177,164.28,164.25,0.04298509]
["bitfinex-derivatives","SOLF0:USTF0",1749642002847,0.03905177,164.28,164.26,5.59548849]
["bitfinex-derivatives","SOLF0:USTF0",1749642003034,0.03905177,164.28,164.27,5.59548849]
["bitfinex-derivatives","SOLF0:USTF0",1749642004537,0.03905177,164.28,164.27,11.19819208]
["bitfinex-derivatives","SOLF0:USTF0",1749642004740,0.03905177,164.28,164.27,17.28529208]
["bitfinex-derivatives","SOLF0:USTF0",1749642005138,0.03905177,164.28,164.27,18.06742284]
["bitfinex-derivatives","SOLF0:USTF0",1749642005338,0.03905177,164.28,164.27,5.59548849]
["bitfinex-derivatives","SOLF0:USTF0",1749642005539,0.03905177,164.28,164.27,12.4642773]
["bitfinex-derivatives","SOLF0:USTF0",1749642006048,0.03905177,164.28,164.27,18.5513773]
["bitfinex-derivatives","SOLF0:USTF0",1749642006241,0.03905177,164.28,164.27,18.54960251]
["bitfinex-derivatives","SOLF0:USTF0",1749642006437,0.03905177,164.28,164.27,12.46250251]
["bitfinex-derivatives","SOLF0:USTF0",1749642007143,9.67770328,164.28,164.17,11.20540719]
["bitfinex-derivatives","SOLF0:USTF0",1749642007350,6.0897,164.2,164.18,11.20540719]
["bitfinex-derivatives","SOLF0:USTF0",1749642007643,3.55865151,164.25,164.17,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1749642007841,3.56220117,164.24,164.18,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1749642008047,6.13404145,164.23,164.19,0.04097921]
["bitfinex-derivatives","SOLF0:USTF0",1749642008247,0.04524145,164.23,164.19,0.04097921]
["bitfinex-derivatives","SOLF0:USTF0",1749642008546,6.13394145,164.23,164.19,6.13077921]
["bitfinex-derivatives","SOLF0:USTF0",1749642008847,0.04524145,164.23,164.19,0.04097921]
["bitfinex-derivatives","SOLF0:USTF0",1749642009042,0.04524145,164.23,164.19,3.60318038]
["bitfinex-derivatives","SOLF0:USTF0",1749642009639,0.04524145,164.23,164.22,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1749642019054,0.04524145,164.23,164.22,18.46666616]
["bitfinex-derivatives","SOLF0:USTF0",1749642019446,0.04524145,164.23,164.22,11.58096341]
["bitfinex-derivatives","SOLF0:USTF0",1749642019644,0.04524145,164.23,164.22,18.46364064]
["bitfinex-derivatives","SOLF0:USTF0",1749642019851,0.04524145,164.23,164.22,18.46364065]
["bitfinex-derivatives","SOLF0:USTF0",1749642020246,0.04524145,164.23,164.22,11.58096341]
["bitfinex-derivatives","SOLF0:USTF0",1749642020453,0.04524145,164.23,164.22,18.46364064]
["bitfinex-derivatives","SOLF0:USTF0",1749642020952,0.04524145,164.23,164.22,18.46363411]
["bitfinex-derivatives","SOLF0:USTF0",1749642021250,0.04524145,164.23,164.22,18.46363513]
["bitfinex-derivatives","SOLF0:USTF0",1749642021452,0.04524145,164.23,164.22,18.46363461]
["bitfinex-derivatives","SOLF0:USTF0",1749642021654,0.04524145,164.23,164.22,18.4636213]
["bitfinex-derivatives","SOLF0:USTF0",1749642022250,0.04524145,164.23,164.22,18.46362283]
["bitfinex-derivatives","SOLF0:USTF0",1749642022660,0.04524145,164.23,164.22,18.45998855]
["bitfinex-derivatives","SOLF0:USTF0",1749642022957,0.04524145,164.23,164.22,11.58096341]
["bitfinex-derivatives","SOLF0:USTF0",1749642023157,0.04524145,164.23,164.22,18.45998906]
["bitfinex-derivatives","SOLF0:USTF0",1749642023351,0.04524145,164.23,164.22,11.58096341]
["bitfinex-derivatives","SOLF0:USTF0",1749642023546,0.04524145,164.23,164.22,18.45998101]
["bitfinex-derivatives","SOLF0:USTF0",1749642023746,0.04524145,164.23,164.22,11.58096341]
["bitfinex-derivatives","SOLF0:USTF0",1749642023958,0.04524145,164.23,164.22,18.45998152]
["bitfinex-derivatives","SOLF0:USTF0",1749642024157,0.04524145,164.23,164.22,18.45996119]
["bitfinex-derivatives","SOLF0:USTF0",1749642024550,0.04524145,164.23,164.22,18.45996873]
["bitfinex-derivatives","SOLF0:USTF0",1749642024858,0.04524145,164.23,164.22,18.45998804]
["bitfinex-derivatives","SOLF0:USTF0",1749642025054,0.04524145,164.23,164.22,18.45998855]
["bitfinex-derivatives","SOLF0:USTF0",1749642025251,0.04524145,164.23,164.22,18.45998804]
["bitfinex-derivatives","SOLF0:USTF0",1749642025656,0.04524145,164.23,164.22,18.45996923]
["bitfinex-derivatives","SOLF0:USTF0",1749642026558,0.04524145,164.23,164.22,11.58096341]
["bitfinex-derivatives","SOLF0:USTF0",1749642027847,30.48,164.29,164.22,11.58096341]
["bitfinex-derivatives","SOLF0:USTF0",1749642027848,30.62,164.32,164.22,9.05416458]
["bitfinex-derivatives","SOLF0:USTF0",1749642028153,6.0886,164.24,164.2,3.56064008]
["bitfinex-derivatives","SOLF0:USTF0",1749642028352,3.56064008,164.28,164.2,3.56064008]
["bitfinex-derivatives","SOLF0:USTF0",1749642028353,3.56064008,164.28,164.21,5.48951902]
["bitfinex-derivatives","SOLF0:USTF0",1749642028551,34.18064008,164.28,164.2,3.56064008]
["bitfinex-derivatives","SOLF0:USTF0",1749642028753,0.04436592,164.26,164.22,0.04391099]
["bitfinex-derivatives","SOLF0:USTF0",1749642030052,6.13206592,164.26,164.23,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1749642030557,0.04436592,164.26,164.24,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1749642031158,6.13186592,164.26,164.24,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1749642031457,6.13186592,164.26,164.22,0.04391099]
["bitfinex-derivatives","SOLF0:USTF0",1749642031458,6.13186592,164.26,164.23,6.0884]
["bitfinex-derivatives","SOLF0:USTF0",1749642031656,6.0879,164.25,164.22,0.04391099]
["bitfinex-derivatives","SOLF0:USTF0",1749642031958,6.0879,164.25,164.23,5.4925673]
["bitfinex-derivatives","SOLF0:USTF0",1749642032258,6.0879,164.25,164.22,0.04391099]
["bitfinex-derivatives","SOLF0:USTF0",1749642032458,0.04436592,164.26,164.23,5.49490238]
["bitfinex-derivatives","SOLF0:USTF0",1749642032660,0.04436592,164.26,164.22,0.04391099]
["bitfinex-derivatives","SOLF0:USTF0",1749642033359,6.0884,164.24,164.23,5.49758349]
["bitfinex-derivatives","SOLF0:USTF0",1749642033661,0.04436592,164.26,164.22,0.04391099]
["bitfinex-derivatives","SOLF0:USTF0",1749642034356,6.0879,164.25,164.23,5.50063545]
["bitfinex-derivatives","SOLF0:USTF0",1749642034558,6.0879,164.25,164.22,6.13271099]
["bitfinex-derivatives","SOLF0:USTF0",1749642034752,6.0879,164.25,164.23,5.50055299]
["bitfinex-derivatives","SOLF0:USTF0",1749642034953,6.0879,164.25,164.23,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1749642035158,6.13196592,164.26,164.23,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1749642035359,0.04436592,164.26,164.24,5.50433147]
["bitfinex-derivatives","SOLF0:USTF0",1749642035548,0.04436592,164.26,164.22,6.13261099]
["bitfinex-derivatives","SOLF0:USTF0",1749642035753,6.0881,164.25,164.23,5.504359]
["bitfinex-derivatives","SOLF0:USTF0",1749642035956,6.0881,164.25,164.24,5.504359]
["bitfinex-derivatives","SOLF0:USTF0",1749642037254,6.0881,164.25,164.24,5.50945328]
["bitfinex-derivatives","SOLF0:USTF0",1749642038258,0.04436592,164.26,164.22,0.04391099]
["bitfinex-derivatives","SOLF0:USTF0",1749642038560,0.04436592,164.26,164.23,12.40800557]
["bitfinex-derivatives","SOLF0:USTF0",1749642038764,0.04436592,164.26,164.22,0.04391099]
["bitfinex-derivatives","SOLF0:USTF0",1749642038954,3.605006,164.26,164.22,0.04391099]
["bitfinex-derivatives","SOLF0:USTF0",1749642039155,3.56064008,164.24,164.22,0.04391099]
["bitfinex-derivatives","SOLF0:USTF0",1749642040456,6.0886,164.23,164.22,0.04391099]
["bitfinex-derivatives","SOLF0:USTF0",1749642040655,6.0886,164.23,164.22,5.55617735]
["bitfinex-derivatives","SOLF0:USTF0",1749642041458,6.0886,164.23,164.22,0.04391099]
["bitfinex-derivatives","SOLF0:USTF0",1749642042859,9.65142429,164.23,164.22,0.04391099]
["bitfinex-derivatives","SOLF0:USTF0",1749642043259,3.56282429,164.23,164.14,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749642043460,3.56282429,164.19,164.15,5.51877393]
["bitfinex-derivatives","SOLF0:USTF0",1749642043664,9.65362429,164.17,164.16,5.51877393]
["bitfinex-derivatives","SOLF0:USTF0",1749642043862,3.56282429,164.17,164.14,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749642044264,3.56282429,164.16,164.14,2.54419354]
["bitfinex-derivatives","SOLF0:USTF0",1749642044664,0.04063913,164.17,164.16,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1749642044865,6.0882,164.24,164.16,10.46505654]
["bitfinex-derivatives","SOLF0:USTF0",1749642045160,34.12282429,164.26,164.17,6.90138047]
["bitfinex-derivatives","SOLF0:USTF0",1749642045355,34.12282429,164.26,164.18,6.90138047]
["bitfinex-derivatives","SOLF0:USTF0",1749642045356,3.56282429,164.25,164.18,6.90138047]
["bitfinex-derivatives","SOLF0:USTF0",1749642045555,3.56282429,164.25,164.17,3.56282429]
["bitfinex-derivatives","SOLF0:USTF0",1749642045759,0.0437692,164.23,164.22,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1749642046061,0.0437692,164.23,164.22,12.98980821]
["bitfinex-derivatives","SOLF0:USTF0",1749642046261,0.0437692,164.23,164.22,12.9898082]
["bitfinex-derivatives","SOLF0:USTF0",1749642046657,34.12282429,164.29,164.21,3.56282429]
["bitfinex-derivatives","SOLF0:USTF0",1749642046968,30.56,164.29,164.23,3.56282429]
["bitfinex-derivatives","SOLF0:USTF0",1749642047166,9.64862429,164.31,164.27,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1749642047568,9.69538052,164.31,164.27,6.13253503]
["bitfinex-derivatives","SOLF0:USTF0",1749642047863,0.04675623,164.31,164.28,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1749642048064,0.04675623,164.31,164.27,0.04563503]
["bitfinex-derivatives","SOLF0:USTF0",1749642048869,0.04675623,164.31,164.28,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1749642049876,0.04675623,164.31,164.29,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1749642050273,6.13235623,164.31,164.3,7.21441318]
["bitfinex-derivatives","SOLF0:USTF0",1749642050771,6.13235623,164.31,164.27,6.13263503]
["bitfinex-derivatives","SOLF0:USTF0",1749642050973,6.13235623,164.31,164.28,7.19857962]
["bitfinex-derivatives","SOLF0:USTF0",1749642051270,3.56282429,164.29,164.27,0.04563503]
["bitfinex-derivatives","SOLF0:USTF0",1749642051470,3.60958052,164.31,164.27,0.04563503]
["bitfinex-derivatives","SOLF0:USTF0",1749642051972,6.0861,164.3,164.28,7.19874766]
["bitfinex-derivatives","SOLF0:USTF0",1749642052175,6.0861,164.3,164.27,0.04563503]
["bitfinex-derivatives","SOLF0:USTF0",1749642052376,6.0861,164.3,164.28,7.19871428]
["bitfinex-derivatives","SOLF0:USTF0",1749642052574,6.0861,164.3,164.27,0.04563503]
["bitfinex-derivatives","SOLF0:USTF0",1749642052775,6.0861,164.3,164.28,7.19867773]
["bitfinex-derivatives","SOLF0:USTF0",1749642052976,6.0861,164.3,164.27,0.04563503]
["bitfinex-derivatives","SOLF0:USTF0",1749642053174,6.0861,164.3,164.28,7.19867782]
["bitfinex-derivatives","SOLF0:USTF0",1749642053374,6.0861,164.3,164.29,7.19865797]
["bitfinex-derivatives","SOLF0:USTF0",1749642053678,6.0861,164.3,164.27,0.04563503]
["bitfinex-derivatives","SOLF0:USTF0",1749642053865,6.0861,164.3,164.28,7.19865088]
["bitfinex-derivatives","SOLF0:USTF0",1749642054067,6.0861,164.3,164.27,0.04563503]
["bitfinex-derivatives","SOLF0:USTF0",1749642054282,6.0865,164.29,164.28,7.05343494]
["bitfinex-derivatives","SOLF0:USTF0",1749642054578,3.56282429,164.3,164.27,0.04563503]
["bitfinex-derivatives","SOLF0:USTF0",1749642055778,6.0867,164.28,164.27,0.04563503]
["bitfinex-derivatives","SOLF0:USTF0",1749642058275,6.0865,164.29,164.27,0.04563503]
["bitfinex-derivatives","SOLF0:USTF0",1749642058474,0.04675623,164.31,164.27,0.04563503]
["bitfinex-derivatives","SOLF0:USTF0",1749642058680,0.04675623,164.31,164.28,7.04916817]
["bitfinex-derivatives","SOLF0:USTF0",1749642058983,6.0863,164.3,164.27,0.04563503]
["bitfinex-derivatives","SOLF0:USTF0",1749642059182,0.04675623,164.31,164.27,0.04563503]
["bitfinex-derivatives","SOLF0:USTF0",1749642059683,3.60958052,164.31,164.27,0.04563503]
["bitfinex-derivatives","SOLF0:USTF0",1749642060778,0.04675623,164.31,164.27,0.04563503]
["bitfinex-derivatives","SOLF0:USTF0",1749642061181,3.60958052,164.31,164.27,0.04563503]
["bitfinex-derivatives","SOLF0:USTF0",1749642061386,6.0866,164.29,164.27,0.04563503]
["bitfinex-derivatives","SOLF0:USTF0",1749642062285,6.0861,164.3,164.27,0.04563503]
["bitfinex-derivatives","SOLF0:USTF0",1749642063174,6.0864,164.29,164.27,0.04563503]
["bitfinex-derivatives","SOLF0:USTF0",1749642063379,0.04675623,164.31,164.27,0.04563503]
["bitfinex-derivatives","SOLF0:USTF0",1749642064080,3.56282429,164.3,164.27,0.04563503]
["bitfinex-derivatives","SOLF0:USTF0",1749642064289,6.0864,164.29,164.27,0.04563503]
["bitfinex-derivatives","SOLF0:USTF0",1749642065589,6.0867,164.28,164.27,0.04563503]
["bitfinex-derivatives","SOLF0:USTF0",1749642066288,6.0867,164.28,164.27,6.95428506]
["bitfinex-derivatives","SOLF0:USTF0",1749642066484,6.0867,164.28,164.27,6.95428455]
["bitfinex-derivatives","SOLF0:USTF0",1749642066788,6.0867,164.28,164.27,12.65545023]
["bitfinex-derivatives","SOLF0:USTF0",1749642066986,6.0867,164.28,164.27,0.04563503]
["bitfinex-derivatives","SOLF0:USTF0",1749642067686,6.0883,164.24,164.21,2.1447]
["bitfinex-derivatives","SOLF0:USTF0",1749642067884,6.0883,164.24,164.22,19.03791231]
["bitfinex-derivatives","SOLF0:USTF0",1749642068077,6.0883,164.24,164.23,12.61171998]
["bitfinex-derivatives","SOLF0:USTF0",1749642068387,6.0883,164.24,164.23,12.61174844]
["bitfinex-derivatives","SOLF0:USTF0",1749642068781,6.0883,164.24,164.23,12.61176716]
["bitfinex-derivatives","SOLF0:USTF0",1749642068982,6.0883,164.24,164.23,12.61176113]
["bitfinex-derivatives","SOLF0:USTF0",1749642069184,6.0883,164.24,164.22,0.04180886]
["bitfinex-derivatives","SOLF0:USTF0",1749642069784,6.0886,164.23,164.22,0.04180886]
["bitfinex-derivatives","SOLF0:USTF0",1749642069982,6.0886,164.23,164.22,12.65329944]
["bitfinex-derivatives","SOLF0:USTF0",1749642070187,6.0886,164.23,164.22,12.6533063]
["bitfinex-derivatives","SOLF0:USTF0",1749642070381,6.0886,164.23,164.22,6.95170981]
["bitfinex-derivatives","SOLF0:USTF0",1749642070781,6.0886,164.23,164.22,0.04180886]
["bitfinex-derivatives","SOLF0:USTF0",1749642071283,6.0886,164.23,164.22,12.65276725]
["bitfinex-derivatives","SOLF0:USTF0",1749642071484,0.0464667,164.25,164.22,12.65276725]
["bitfinex-derivatives","SOLF0:USTF0",1749642071690,0.0464667,164.25,164.23,5.70076213]
["bitfinex-derivatives","SOLF0:USTF0",1749642071988,0.0464667,164.25,164.22,0.04180886]
["bitfinex-derivatives","SOLF0:USTF0",1749642072191,0.0464667,164.25,164.23,5.70066912]
["bitfinex-derivatives","SOLF0:USTF0",1749642072490,6.1343667,164.25,164.22,6.13050886]
["bitfinex-derivatives","SOLF0:USTF0",1749642072685,6.1343667,164.25,164.23,5.70059534]
["bitfinex-derivatives","SOLF0:USTF0",1749642072884,6.1343667,164.25,164.22,6.13050886]
["bitfinex-derivatives","SOLF0:USTF0",1749642073086,6.1343667,164.25,164.23,5.70060289]
["bitfinex-derivatives","SOLF0:USTF0",1749642073281,6.1343667,164.25,164.22,6.13050886]
["bitfinex-derivatives","SOLF0:USTF0",1749642073585,6.1343667,164.25,164.23,5.70033375]
["bitfinex-derivatives","SOLF0:USTF0",1749642073787,6.1343667,164.25,164.22,6.13050886]
["bitfinex-derivatives","SOLF0:USTF0",1749642073788,0.0464667,164.25,164.22,0.04180886]
["bitfinex-derivatives","SOLF0:USTF0",1749642073984,0.0464667,164.25,164.23,5.70060751]
["bitfinex-derivatives","SOLF0:USTF0",1749642074190,6.0883,164.24,164.22,0.04180886]
["bitfinex-derivatives","SOLF0:USTF0",1749642074382,6.0883,164.24,164.23,5.70033941]
["bitfinex-derivatives","SOLF0:USTF0",1749642074583,6.0883,164.24,164.22,0.04180886]
["bitfinex-derivatives","SOLF0:USTF0",1749642074784,6.1346667,164.25,164.22,0.04180886]
["bitfinex-derivatives","SOLF0:USTF0",1749642075090,6.1346667,164.25,164.23,5.79871314]
["bitfinex-derivatives","SOLF0:USTF0",1749642075283,0.0464667,164.25,164.22,0.04180886]
["bitfinex-derivatives","SOLF0:USTF0",1749642075479,6.0882,164.24,164.23,5.7984185]
["bitfinex-derivatives","SOLF0:USTF0",1749642076889,6.1345667,164.25,164.23,5.7984185]
["bitfinex-derivatives","SOLF0:USTF0",1749642077091,6.1345667,164.25,164.22,6.13070886]
["bitfinex-derivatives","SOLF0:USTF0",1749642077288,6.1345667,164.25,164.23,5.73259075]
["bitfinex-derivatives","SOLF0:USTF0",1749642077483,6.1345667,164.25,164.22,6.13070886]
["bitfinex-derivatives","SOLF0:USTF0",1749642077680,6.0882,164.24,164.23,5.73261489]
["bitfinex-derivatives","SOLF0:USTF0",1749642078184,6.1343667,164.25,164.23,5.73261489]
["bitfinex-derivatives","SOLF0:USTF0",1749642078491,6.1343667,164.25,164.22,6.13060886]
["bitfinex-derivatives","SOLF0:USTF0",1749642078693,6.1343667,164.25,164.23,5.73254579]
["bitfinex-derivatives","SOLF0:USTF0",1749642078894,6.1343667,164.25,164.22,6.13060886]
["bitfinex-derivatives","SOLF0:USTF0",1749642079093,6.1343667,164.25,164.23,5.73254579]
["bitfinex-derivatives","SOLF0:USTF0",1749642079290,6.1343667,164.25,164.22,6.13060886]
["bitfinex-derivatives","SOLF0:USTF0",1749642079487,0.0464667,164.25,164.23,5.73227353]
["bitfinex-derivatives","SOLF0:USTF0",1749642079690,0.0464667,164.25,164.24,5.73247916]
["bitfinex-derivatives","SOLF0:USTF0",1749642079892,0.0464667,164.25,164.24,12.63012263]
["bitfinex-derivatives","SOLF0:USTF0",1749642080093,0.0464667,164.25,164.24,18.71818369]
["bitfinex-derivatives","SOLF0:USTF0",1749642080299,0.0464667,164.25,164.24,11.82067916]
["bitfinex-derivatives","SOLF0:USTF0",1749642080592,0.0464667,164.25,164.24,18.90063171]
["bitfinex-derivatives","SOLF0:USTF0",1749642080994,0.0464667,164.25,164.24,18.90061867]
["bitfinex-derivatives","SOLF0:USTF0",1749642081594,0.0464667,164.25,164.24,18.89403083]
["bitfinex-derivatives","SOLF0:USTF0",1749642081794,0.0464667,164.25,164.24,18.8940505]
["bitfinex-derivatives","SOLF0:USTF0",1749642081990,0.0464667,164.25,164.24,11.82067916]
["bitfinex-derivatives","SOLF0:USTF0",1749642082193,0.0464667,164.25,164.24,18.8940505]
["bitfinex-derivatives","SOLF0:USTF0",1749642082595,0.0464667,164.25,164.24,18.89405752]
["bitfinex-derivatives","SOLF0:USTF0",1749642082893,0.0464667,164.25,164.24,11.82067916]
["bitfinex-derivatives","SOLF0:USTF0",1749642083095,0.0464667,164.25,164.24,18.89405752]
["bitfinex-derivatives","SOLF0:USTF0",1749642084195,0.0464667,164.25,164.24,18.89405751]
["bitfinex-derivatives","SOLF0:USTF0",1749642084496,0.0464667,164.25,164.24,11.82067916]
["bitfinex-derivatives","SOLF0:USTF0",1749642084691,0.0464667,164.25,164.24,18.89405752]
["bitfinex-derivatives","SOLF0:USTF0",1749642085198,30.7,164.31,164.24,5.73247916]
["bitfinex-derivatives","SOLF0:USTF0",1749642085495,30.7,164.31,164.25,9.29196995]
["bitfinex-derivatives","SOLF0:USTF0",1749642085692,6.0862,164.3,164.27,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1749642085891,30.7,164.31,164.25,3.55949079]
["bitfinex-derivatives","SOLF0:USTF0",1749642086092,6.0866,164.29,164.26,12.91900013]
["bitfinex-derivatives","SOLF0:USTF0",1749642086292,0.03860446,164.3,164.27,11.89320775]
["bitfinex-derivatives","SOLF0:USTF0",1749642086498,0.03860446,164.3,164.27,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1749642086900,6.12480446,164.3,164.27,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1749642087597,6.0864,164.29,164.27,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1749642087791,0.03860446,164.3,164.27,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1749642088199,6.12480446,164.3,164.27,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1749642088599,0.03860446,164.3,164.26,6.1268376]
["bitfinex-derivatives","SOLF0:USTF0",1749642088796,6.0866,164.29,164.27,5.80709286]
["bitfinex-derivatives","SOLF0:USTF0",1749642088999,6.0866,164.29,164.26,6.1268376]
["bitfinex-derivatives","SOLF0:USTF0",1749642089198,6.0866,164.29,164.27,5.80709286]
["bitfinex-derivatives","SOLF0:USTF0",1749642089496,6.0866,164.29,164.28,5.80709286]
["bitfinex-derivatives","SOLF0:USTF0",1749642093996,6.0871,164.27,164.26,0.0394376]
["bitfinex-derivatives","SOLF0:USTF0",1749642094198,6.0871,164.27,164.26,5.95227334]
["bitfinex-derivatives","SOLF0:USTF0",1749642098006,9.64744526,164.27,164.26,0.0394376]
["bitfinex-derivatives","SOLF0:USTF0",1749642098701,6.0871,164.27,164.26,0.0394376]
["bitfinex-derivatives","SOLF0:USTF0",1749642102205,36.5871,164.27,164.26,0.0394376]
["bitfinex-derivatives","SOLF0:USTF0",1749642104407,6.0871,164.27,164.26,0.0394376]
["bitfinex-derivatives","SOLF0:USTF0",1749642104708,6.0869,164.28,164.26,0.0394376]
["bitfinex-derivatives","SOLF0:USTF0",1749642105601,30.53860446,164.3,164.26,0.0394376]
["bitfinex-derivatives","SOLF0:USTF0",1749642105602,6.0871,164.27,164.26,0.0394376]
["bitfinex-derivatives","SOLF0:USTF0",1749642105908,9.64744526,164.27,164.26,0.0394376]
["bitfinex-derivatives","SOLF0:USTF0",1749642107004,9.64744526,164.27,164.26,3.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749642113514,6.0871,164.27,164.26,3.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749642113813,9.64744526,164.27,164.26,3.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749642116012,0.4999624,164.26,164.19,11.78313377]
["bitfinex-derivatives","SOLF0:USTF0",1749642116312,3.56034526,164.25,164.2,12.85784396]
["bitfinex-derivatives","SOLF0:USTF0",1749642116510,3.56034526,164.25,164.21,12.85784396]
["bitfinex-derivatives","SOLF0:USTF0",1749642116712,30.5,164.26,164.22,5.77051971]
["bitfinex-derivatives","SOLF0:USTF0",1749642116905,3.56034526,164.25,164.23,5.77051971]
["bitfinex-derivatives","SOLF0:USTF0",1749642117214,6.0889,164.23,164.22,0.04302442]
["bitfinex-derivatives","SOLF0:USTF0",1749642117411,6.0889,164.23,164.22,5.81354694]
["bitfinex-derivatives","SOLF0:USTF0",1749642118519,6.0889,164.23,164.22,12.89970347]
["bitfinex-derivatives","SOLF0:USTF0",1749642118721,6.0889,164.23,164.22,5.81354694]
["bitfinex-derivatives","SOLF0:USTF0",1749642119517,9.65191294,164.23,164.22,5.81354694]
["bitfinex-derivatives","SOLF0:USTF0",1749642119718,6.0889,164.23,164.22,5.81354694]
["bitfinex-derivatives","SOLF0:USTF0",1749642120421,30.54231239,164.26,164.22,5.81354694]
["bitfinex-derivatives","SOLF0:USTF0",1749642120422,6.0883,164.24,164.22,5.81354694]
["bitfinex-derivatives","SOLF0:USTF0",1749642120722,6.0883,164.24,164.23,5.77052252]
["bitfinex-derivatives","SOLF0:USTF0",1749642122014,6.088,164.25,164.23,5.77052252]
["bitfinex-derivatives","SOLF0:USTF0",1749642122221,0.04231239,164.26,164.24,5.76906524]
["bitfinex-derivatives","SOLF0:USTF0",1749642122519,0.04231239,164.26,164.25,5.76906524]
["bitfinex-derivatives","SOLF0:USTF0",1749642123319,6.12981239,164.26,164.25,5.76906524]
["bitfinex-derivatives","SOLF0:USTF0",1749642123722,0.04231239,164.26,164.23,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1749642123924,6.0879,164.25,164.24,5.75440312]
["bitfinex-derivatives","SOLF0:USTF0",1749642125625,6.0882,164.24,164.23,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1749642125923,6.0882,164.24,164.23,7.76315587]
["bitfinex-derivatives","SOLF0:USTF0",1749642129025,6.0886,164.23,164.22,0.04302442]
["bitfinex-derivatives","SOLF0:USTF0",1749642129325,6.0886,164.23,164.22,5.61538543]
["bitfinex-derivatives","SOLF0:USTF0",1749642136128,6.0886,164.23,164.22,12.62099436]
["bitfinex-derivatives","SOLF0:USTF0",1749642136321,6.0886,164.23,164.22,12.62099334]
["bitfinex-derivatives","SOLF0:USTF0",1749642136916,6.0886,164.23,164.22,5.61538543]
["bitfinex-derivatives","SOLF0:USTF0",1749642137129,6.0886,164.23,164.22,12.62104189]
["bitfinex-derivatives","SOLF0:USTF0",1749642137520,6.0886,164.23,164.22,12.62104897]
["bitfinex-derivatives","SOLF0:USTF0",1749642138024,6.0886,164.23,164.22,5.61538543]
["bitfinex-derivatives","SOLF0:USTF0",1749642143527,9.65009116,164.23,164.22,5.61538543]
["bitfinex-derivatives","SOLF0:USTF0",1749642144728,12.178,164.22,164.16,5.69323377]
["bitfinex-derivatives","SOLF0:USTF0",1749642144924,3.56149116,164.2,164.17,6.364687]
["bitfinex-derivatives","SOLF0:USTF0",1749642145131,3.56149116,164.2,164.14,10.33671937]
["bitfinex-derivatives","SOLF0:USTF0",1749642145428,3.56149116,164.21,164.15,9.24009324]
["bitfinex-derivatives","SOLF0:USTF0",1749642145620,3.56149116,164.21,164.16,2.91340865]
["bitfinex-derivatives","SOLF0:USTF0",1749642145621,0.0446591,164.2,164.16,2.91340865]
["bitfinex-derivatives","SOLF0:USTF0",1749642145830,0.0446591,164.2,164.17,6.36530848]
["bitfinex-derivatives","SOLF0:USTF0",1749642146023,0.0446591,164.2,164.16,0.03844021]
["bitfinex-derivatives","SOLF0:USTF0",1749642146229,3.56149116,164.19,164.16,0.03844021]
["bitfinex-derivatives","SOLF0:USTF0",1749642146423,6.0908,164.17,164.16,0.03844021]
["bitfinex-derivatives","SOLF0:USTF0",1749642146631,9.65229116,164.17,164.16,0.03844021]
["bitfinex-derivatives","SOLF0:USTF0",1749642148028,6.0916,164.15,164.14,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749642148527,6.0916,164.15,164.14,9.48794581]
["bitfinex-derivatives","SOLF0:USTF0",1749642148727,6.0916,164.15,164.14,9.48794631]
["bitfinex-derivatives","SOLF0:USTF0",1749642149125,6.0916,164.15,164.14,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749642149522,6.0916,164.15,164.14,9.48974751]
["bitfinex-derivatives","SOLF0:USTF0",1749642149728,6.0916,164.15,164.14,9.48974225]
["bitfinex-derivatives","SOLF0:USTF0",1749642150126,6.0916,164.15,164.14,9.48950403]
["bitfinex-derivatives","SOLF0:USTF0",1749642150332,6.0916,164.15,164.14,9.48962168]
["bitfinex-derivatives","SOLF0:USTF0",1749642150523,6.0916,164.15,164.14,9.50056049]
["bitfinex-derivatives","SOLF0:USTF0",1749642150722,6.0916,164.15,164.14,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749642150924,6.0916,164.15,164.14,9.50054719]
["bitfinex-derivatives","SOLF0:USTF0",1749642151128,6.0916,164.15,164.14,9.50055219]
["bitfinex-derivatives","SOLF0:USTF0",1749642151327,6.0916,164.15,164.14,9.50053234]
["bitfinex-derivatives","SOLF0:USTF0",1749642151823,6.0916,164.15,164.14,9.50054058]
["bitfinex-derivatives","SOLF0:USTF0",1749642152030,6.0916,164.15,164.14,15.9017727]
["bitfinex-derivatives","SOLF0:USTF0",1749642152229,6.0916,164.15,164.14,15.90183607]
["bitfinex-derivatives","SOLF0:USTF0",1749642152524,6.0916,164.15,164.14,9.50053403]
["bitfinex-derivatives","SOLF0:USTF0",1749642152729,6.0916,164.15,164.14,9.50055393]
["bitfinex-derivatives","SOLF0:USTF0",1749642152930,6.0916,164.15,164.14,8.89919579]
["bitfinex-derivatives","SOLF0:USTF0",1749642153127,6.0916,164.15,164.14,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749642153329,6.0916,164.15,164.14,9.50054415]
["bitfinex-derivatives","SOLF0:USTF0",1749642153524,6.0916,164.15,164.14,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749642153930,6.0916,164.15,164.14,9.49332519]
["bitfinex-derivatives","SOLF0:USTF0",1749642154432,6.0916,164.15,164.14,9.49332411]
["bitfinex-derivatives","SOLF0:USTF0",1749642154630,6.0916,164.15,164.14,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749642155022,6.0916,164.15,164.14,9.4362297]
["bitfinex-derivatives","SOLF0:USTF0",1749642155222,6.0916,164.15,164.14,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749642155425,6.0916,164.15,164.14,9.4362297]
["bitfinex-derivatives","SOLF0:USTF0",1749642155620,6.0916,164.15,164.14,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749642156130,6.13779694,164.16,164.14,11.79395737]
["bitfinex-derivatives","SOLF0:USTF0",1749642156331,6.13779694,164.16,164.15,6.93797806]
["bitfinex-derivatives","SOLF0:USTF0",1749642156534,6.0916,164.15,164.14,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749642156828,6.0916,164.15,164.14,24.44388264]
["bitfinex-derivatives","SOLF0:USTF0",1749642157031,6.0916,164.15,164.14,15.14813943]
["bitfinex-derivatives","SOLF0:USTF0",1749642157232,6.0916,164.15,164.14,24.43587337]
["bitfinex-derivatives","SOLF0:USTF0",1749642157631,6.0916,164.15,164.14,11.10491863]
["bitfinex-derivatives","SOLF0:USTF0",1749642157937,6.0916,164.15,164.14,8.21016401]
["bitfinex-derivatives","SOLF0:USTF0",1749642159425,6.0916,164.15,164.14,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749642167143,6.13779694,164.16,164.14,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749642167438,0.04639694,164.16,164.14,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749642169241,6.13759694,164.16,164.14,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749642169439,0.04639694,164.16,164.14,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749642169743,6.0916,164.15,164.14,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749642169944,0.04639694,164.16,164.14,8.20041638]
["bitfinex-derivatives","SOLF0:USTF0",1749642170139,0.04639694,164.16,164.14,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749642170532,6.13779694,164.16,164.14,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749642172346,6.13779694,164.16,164.15,5.70461071]
["bitfinex-derivatives","SOLF0:USTF0",1749642174537,0.04639694,164.16,164.15,5.70461071]
["bitfinex-derivatives","SOLF0:USTF0",1749642174738,133.93821513,164.22,164.15,18.96674511]
["bitfinex-derivatives","SOLF0:USTF0",1749642174938,133.93821513,164.22,164.16,39.72610187]
["bitfinex-derivatives","SOLF0:USTF0",1749642175239,6.09,164.2,164.17,11.79531071]
["bitfinex-derivatives","SOLF0:USTF0",1749642175440,133.93821513,164.22,164.16,34.02149116]
["bitfinex-derivatives","SOLF0:USTF0",1749642175642,6.0903,164.19,164.17,5.76162667]
["bitfinex-derivatives","SOLF0:USTF0",1749642175841,6.0903,164.19,164.18,5.7155653]
["bitfinex-derivatives","SOLF0:USTF0",1749642176538,6.0898,164.2,164.18,5.7155653]
["bitfinex-derivatives","SOLF0:USTF0",1749642176740,6.0898,164.2,164.19,5.71610792]
["bitfinex-derivatives","SOLF0:USTF0",1749642177346,6.13420121,164.21,164.19,5.71610792]
["bitfinex-derivatives","SOLF0:USTF0",1749642177644,6.13420121,164.21,164.18,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1749642177845,6.13420121,164.21,164.19,5.71678558]
["bitfinex-derivatives","SOLF0:USTF0",1749642178045,6.13420121,164.21,164.18,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1749642178248,6.13420121,164.21,164.19,5.71678558]
["bitfinex-derivatives","SOLF0:USTF0",1749642178446,6.13420121,164.21,164.18,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1749642178746,6.13420121,164.21,164.19,5.71751351]
["bitfinex-derivatives","SOLF0:USTF0",1749642179046,6.13420121,164.21,164.19,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1749642179244,0.04470121,164.21,164.19,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1749642179442,0.04470121,164.21,164.2,5.71800237]
["bitfinex-derivatives","SOLF0:USTF0",1749642179848,6.13410121,164.21,164.2,5.71800237]
["bitfinex-derivatives","SOLF0:USTF0",1749642180953,0.04470121,164.21,164.2,11.80770237]
["bitfinex-derivatives","SOLF0:USTF0",1749642181249,117.78,164.26,164.2,12.69991348]
["bitfinex-derivatives","SOLF0:USTF0",1749642181446,151.80149116,164.27,164.21,5.71800237]
["bitfinex-derivatives","SOLF0:USTF0",1749642181644,151.80149116,164.27,164.18,9.23525357]
["bitfinex-derivatives","SOLF0:USTF0",1749642181645,151.80149116,164.27,164.22,5.71800237]
["bitfinex-derivatives","SOLF0:USTF0",1749642181850,151.80149116,164.27,164.18,9.23525357]
["bitfinex-derivatives","SOLF0:USTF0",1749642182151,0.04425436,164.24,164.22,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1749642182355,0.04425436,164.24,164.21,0.04068877]
["bitfinex-derivatives","SOLF0:USTF0",1749642182547,0.04425436,164.24,164.22,5.71838053]
["bitfinex-derivatives","SOLF0:USTF0",1749642182742,0.04425436,164.24,164.22,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1749642182949,6.13255436,164.24,164.22,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1749642183548,0.04425436,164.24,164.22,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1749642184555,0.04425436,164.24,164.23,5.71688052]
["bitfinex-derivatives","SOLF0:USTF0",1749642184749,0.04425436,164.24,164.23,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1749642184944,0.04425436,164.24,164.23,11.8042103]
["bitfinex-derivatives","SOLF0:USTF0",1749642185151,148.24,164.3,164.23,12.69666974]
["bitfinex-derivatives","SOLF0:USTF0",1749642185351,148.24,164.3,164.25,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1749642185552,148.24,164.3,164.26,7.01823386]
["bitfinex-derivatives","SOLF0:USTF0",1749642185855,6.087,164.28,164.25,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1749642186054,6.12986622,164.28,164.26,7.01817747]
["bitfinex-derivatives","SOLF0:USTF0",1749642186254,6.12966622,164.28,164.27,7.01817747]
["bitfinex-derivatives","SOLF0:USTF0",1749642186457,0.04286622,164.28,164.25,0.04282289]
["bitfinex-derivatives","SOLF0:USTF0",1749642186659,3.56149116,164.27,164.25,0.04282289]
["bitfinex-derivatives","SOLF0:USTF0",1749642186850,6.0875,164.26,164.25,0.04282289]
["bitfinex-derivatives","SOLF0:USTF0",1749642187153,6.0875,164.26,164.25,7.0617151]
["bitfinex-derivatives","SOLF0:USTF0",1749642187359,6.0875,164.26,164.25,0.04282289]
["bitfinex-derivatives","SOLF0:USTF0",1749642188257,6.0875,164.26,164.25,7.06177662]
["bitfinex-derivatives","SOLF0:USTF0",1749642188659,6.0875,164.26,164.25,0.04282289]
["bitfinex-derivatives","SOLF0:USTF0",1749642188953,6.0873,164.27,164.25,0.04282289]
["bitfinex-derivatives","SOLF0:USTF0",1749642189258,0.04286622,164.28,164.25,0.04282289]
["bitfinex-derivatives","SOLF0:USTF0",1749642189559,6.0871,164.27,164.25,0.04282289]
["bitfinex-derivatives","SOLF0:USTF0",1749642190054,0.04286622,164.28,164.25,0.04282289]
["bitfinex-derivatives","SOLF0:USTF0",1749642190458,6.0875,164.26,164.25,0.04282289]
["bitfinex-derivatives","SOLF0:USTF0",1749642194157,0.04286622,164.28,164.25,0.04282289]
["bitfinex-derivatives","SOLF0:USTF0",1749642194659,6.0875,164.27,164.25,0.04282289]
["bitfinex-derivatives","SOLF0:USTF0",1749642194861,0.04286622,164.28,164.25,0.04282289]
["bitfinex-derivatives","SOLF0:USTF0",1749642195065,6.0871,164.27,164.25,0.04282289]
["bitfinex-derivatives","SOLF0:USTF0",1749642195258,0.04286622,164.28,164.25,0.04282289]
["bitfinex-derivatives","SOLF0:USTF0",1749642196162,6.0874,164.27,164.25,0.04282289]
["bitfinex-derivatives","SOLF0:USTF0",1749642196954,6.0875,164.26,164.25,0.04282289]
["bitfinex-derivatives","SOLF0:USTF0",1749642197155,0.04286622,164.28,164.26,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1749642197353,0.04286622,164.28,164.25,0.04282289]
["bitfinex-derivatives","SOLF0:USTF0",1749642197961,6.0875,164.26,164.25,0.04282289]
["bitfinex-derivatives","SOLF0:USTF0",1749642198166,0.04286622,164.28,164.25,0.04282289]
["bitfinex-derivatives","SOLF0:USTF0",1749642198665,0.04286622,164.28,164.25,6.13062289]
["bitfinex-derivatives","SOLF0:USTF0",1749642199065,6.0874,164.27,164.25,0.04282289]
["bitfinex-derivatives","SOLF0:USTF0",1749642199255,0.04286622,164.28,164.25,0.04282289]
["bitfinex-derivatives","SOLF0:USTF0",1749642199865,6.0875,164.26,164.25,0.04282289]
["bitfinex-derivatives","SOLF0:USTF0",1749642202768,6.0872,164.27,164.25,0.04282289]
["bitfinex-derivatives","SOLF0:USTF0",1749642203669,6.0872,164.27,164.25,6.13072289]
["bitfinex-derivatives","SOLF0:USTF0",1749642204169,6.0872,164.27,164.25,0.04282289]
["bitfinex-derivatives","SOLF0:USTF0",1749642204372,6.12976622,164.28,164.25,0.04282289]
["bitfinex-derivatives","SOLF0:USTF0",1749642204671,6.12976622,164.28,164.25,6.13052289]
["bitfinex-derivatives","SOLF0:USTF0",1749642204873,6.12976622,164.28,164.25,0.04282289]
["bitfinex-derivatives","SOLF0:USTF0",1749642205673,6.12976622,164.28,164.26,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1749642206672,6.0871,164.27,164.25,6.13052289]
["bitfinex-derivatives","SOLF0:USTF0",1749642206875,0.04286622,164.28,164.25,6.13052289]
["bitfinex-derivatives","SOLF0:USTF0",1749642207477,0.04286622,164.28,164.25,0.04282289]
["bitfinex-derivatives","SOLF0:USTF0",1749642210379,0.04286622,164.28,164.27,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1749642213278,0.04286622,164.28,164.27,8.36456272]
["bitfinex-derivatives","SOLF0:USTF0",1749642213684,0.04286622,164.28,164.27,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1749642214177,0.04286622,164.28,164.27,14.06910835]
["bitfinex-derivatives","SOLF0:USTF0",1749642215481,0.04286622,164.28,164.27,27.3486827]
["bitfinex-derivatives","SOLF0:USTF0",1749642215677,0.04286622,164.28,164.27,27.34876425]
["bitfinex-derivatives","SOLF0:USTF0",1749642216186,0.04286622,164.28,164.27,25.07130153]
["bitfinex-derivatives","SOLF0:USTF0",1749642216377,0.04286622,164.28,164.27,25.07129428]
["bitfinex-derivatives","SOLF0:USTF0",1749642216576,0.04286622,164.28,164.27,18.73387838]
["bitfinex-derivatives","SOLF0:USTF0",1749642216776,0.04286622,164.28,164.27,18.12903416]
["bitfinex-derivatives","SOLF0:USTF0",1749642217277,0.04286622,164.28,164.27,27.34853864]
["bitfinex-derivatives","SOLF0:USTF0",1749642217680,0.04286622,164.28,164.27,21.01123702]
["bitfinex-derivatives","SOLF0:USTF0",1749642218084,0.04286622,164.28,164.27,21.00043874]
["bitfinex-derivatives","SOLF0:USTF0",1749642218279,0.04286622,164.28,164.27,14.06910835]
["bitfinex-derivatives","SOLF0:USTF0",1749642218585,0.04286622,164.28,164.27,21.00042608]
["bitfinex-derivatives","SOLF0:USTF0",1749642218780,0.04286622,164.28,164.27,14.06910835]
["bitfinex-derivatives","SOLF0:USTF0",1749642218981,0.04286622,164.28,164.27,20.98952281]
["bitfinex-derivatives","SOLF0:USTF0",1749642219482,0.04286622,164.28,164.27,20.98947921]
["bitfinex-derivatives","SOLF0:USTF0",1749642220077,0.04286622,164.28,164.27,14.06910835]
["bitfinex-derivatives","SOLF0:USTF0",1749642220684,0.04286622,164.28,164.27,20.99312695]
["bitfinex-derivatives","SOLF0:USTF0",1749642220886,0.04286622,164.28,164.27,20.99315805]
["bitfinex-derivatives","SOLF0:USTF0",1749642221784,0.04286622,164.28,164.27,14.06910835]
["bitfinex-derivatives","SOLF0:USTF0",1749642222283,0.04286622,164.28,164.27,14.1377895]
["bitfinex-derivatives","SOLF0:USTF0",1749642222585,0.04286622,164.28,164.27,21.06188818]
["bitfinex-derivatives","SOLF0:USTF0",1749642222974,0.04286622,164.28,164.27,14.1377895]
["bitfinex-derivatives","SOLF0:USTF0",1749642223180,0.04286622,164.28,164.27,21.06575226]
["bitfinex-derivatives","SOLF0:USTF0",1749642223486,0.04286622,164.28,164.27,21.06577197]
["bitfinex-derivatives","SOLF0:USTF0",1749642224084,0.04286622,164.28,164.27,21.06574523]
["bitfinex-derivatives","SOLF0:USTF0",1749642224388,0.04286622,164.28,164.27,21.06574524]
["bitfinex-derivatives","SOLF0:USTF0",1749642224986,0.04286622,164.28,164.27,21.06576494]
["bitfinex-derivatives","SOLF0:USTF0",1749642225287,0.04286622,164.28,164.27,21.06575791]
["bitfinex-derivatives","SOLF0:USTF0",1749642225488,0.04286622,164.28,164.27,14.1377895]
["bitfinex-derivatives","SOLF0:USTF0",1749642225679,0.04286622,164.28,164.27,21.06575791]
["bitfinex-derivatives","SOLF0:USTF0",1749642225885,0.04286622,164.28,164.27,14.1377895]
["bitfinex-derivatives","SOLF0:USTF0",1749642226584,0.04286622,164.28,164.27,21.06576494]
["bitfinex-derivatives","SOLF0:USTF0",1749642227686,0.04286622,164.28,164.27,14.1377895]
["bitfinex-derivatives","SOLF0:USTF0",1749642227884,0.04286622,164.28,164.27,21.06576493]
["bitfinex-derivatives","SOLF0:USTF0",1749642228382,0.04286622,164.28,164.27,14.1377895]
["bitfinex-derivatives","SOLF0:USTF0",1749642228587,0.04286622,164.28,164.27,21.06573819]
["bitfinex-derivatives","SOLF0:USTF0",1749642228787,0.04286622,164.28,164.27,14.1377895]
["bitfinex-derivatives","SOLF0:USTF0",1749642228991,0.04286622,164.28,164.27,18.78645848]
["bitfinex-derivatives","SOLF0:USTF0",1749642229179,0.04286622,164.28,164.27,21.06394766]
["bitfinex-derivatives","SOLF0:USTF0",1749642229384,0.04286622,164.28,164.27,21.06394723]
["bitfinex-derivatives","SOLF0:USTF0",1749642229586,0.04286622,164.28,164.27,21.06393779]
["bitfinex-derivatives","SOLF0:USTF0",1749642229789,0.04286622,164.28,164.27,19.8233965]
["bitfinex-derivatives","SOLF0:USTF0",1749642230087,0.04286622,164.28,164.27,26.74950057]
["bitfinex-derivatives","SOLF0:USTF0",1749642230287,0.04286622,164.28,164.27,19.8233965]
["bitfinex-derivatives","SOLF0:USTF0",1749642230486,0.04286622,164.28,164.27,26.74949967]
["bitfinex-derivatives","SOLF0:USTF0",1749642230884,0.04286622,164.28,164.27,14.1377895]
["bitfinex-derivatives","SOLF0:USTF0",1749642231085,0.04286622,164.28,164.27,18.78642995]
["bitfinex-derivatives","SOLF0:USTF0",1749642231280,0.04286622,164.28,164.27,14.1377895]
["bitfinex-derivatives","SOLF0:USTF0",1749642231486,0.04286622,164.28,164.27,21.15054301]
["bitfinex-derivatives","SOLF0:USTF0",1749642231888,0.04286622,164.28,164.27,14.1377895]
["bitfinex-derivatives","SOLF0:USTF0",1749642232090,0.04286622,164.28,164.27,21.15054301]
["bitfinex-derivatives","SOLF0:USTF0",1749642232391,2.27746272,164.33,164.27,20.74891493]
["bitfinex-derivatives","SOLF0:USTF0",1749642232581,2.27746272,164.31,164.28,12.78584521]
["bitfinex-derivatives","SOLF0:USTF0",1749642232790,2.27746272,164.31,164.29,5.77322678]
["bitfinex-derivatives","SOLF0:USTF0",1749642233093,2.27746272,164.31,164.3,5.77322678]
["bitfinex-derivatives","SOLF0:USTF0",1749642233290,8.36336272,164.31,164.3,5.77322678]
["bitfinex-derivatives","SOLF0:USTF0",1749642234196,2.27746272,164.31,164.3,5.77322678]
["bitfinex-derivatives","SOLF0:USTF0",1749642238792,2.27746272,164.31,164.3,11.85932678]
["bitfinex-derivatives","SOLF0:USTF0",1749642239590,2.31817106,164.32,164.3,11.85932678]
["bitfinex-derivatives","SOLF0:USTF0",1749642239794,0.04070834,164.32,164.3,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1749642240095,2.3181654,164.32,164.3,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1749642240995,8.4034654,164.32,164.31,5.82321214]
["bitfinex-derivatives","SOLF0:USTF0",1749642241199,8.4034654,164.32,164.29,6.12913747]
["bitfinex-derivatives","SOLF0:USTF0",1749642241494,8.4034654,164.32,164.3,5.80327763]
["bitfinex-derivatives","SOLF0:USTF0",1749642241794,8.4034654,164.32,164.3,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1749642241996,2.3181654,164.32,164.3,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1749642242194,2.3181654,164.32,164.29,0.04283747]
["bitfinex-derivatives","SOLF0:USTF0",1749642242495,0.04070834,164.32,164.3,5.80363444]
["bitfinex-derivatives","SOLF0:USTF0",1749642242692,0.04070834,164.32,164.31,5.80363444]
["bitfinex-derivatives","SOLF0:USTF0",1749642243396,0.04070834,164.32,164.3,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1749642244302,6.12600834,164.32,164.29,6.12903747]
["bitfinex-derivatives","SOLF0:USTF0",1749642244496,0.04070834,164.32,164.3,5.80439695]
["bitfinex-derivatives","SOLF0:USTF0",1749642244792,0.04070834,164.32,164.29,0.04283747]
["bitfinex-derivatives","SOLF0:USTF0",1749642244987,0.04070834,164.32,164.3,5.80453415]
["bitfinex-derivatives","SOLF0:USTF0",1749642245192,0.04070834,164.32,164.29,0.04283747]
["bitfinex-derivatives","SOLF0:USTF0",1749642245389,0.04070834,164.32,164.3,5.80455698]
["bitfinex-derivatives","SOLF0:USTF0",1749642245588,0.04070834,164.32,164.31,5.80455644]
["bitfinex-derivatives","SOLF0:USTF0",1749642247795,0.04070834,164.32,164.31,11.89025644]
["bitfinex-derivatives","SOLF0:USTF0",1749642248099,0.04070834,164.32,164.31,18.92700819]
["bitfinex-derivatives","SOLF0:USTF0",1749642248298,0.04070834,164.32,164.31,12.84134963]
["bitfinex-derivatives","SOLF0:USTF0",1749642248889,0.04070834,164.32,164.31,5.80455644]
["bitfinex-derivatives","SOLF0:USTF0",1749642249101,0.04070834,164.32,164.31,12.841302]
["bitfinex-derivatives","SOLF0:USTF0",1749642249307,0.04070834,164.32,164.31,12.84135076]
["bitfinex-derivatives","SOLF0:USTF0",1749642250096,0.04070834,164.32,164.31,18.92705076]
["bitfinex-derivatives","SOLF0:USTF0",1749642250495,0.04070834,164.32,164.31,18.93716002]
["bitfinex-derivatives","SOLF0:USTF0",1749642250895,0.04070834,164.32,164.31,11.89025644]
["bitfinex-derivatives","SOLF0:USTF0",1749642251502,0.04070834,164.32,164.31,18.93714602]
["bitfinex-derivatives","SOLF0:USTF0",1749642251703,0.04070834,164.32,164.31,5.80455644]
["bitfinex-derivatives","SOLF0:USTF0",1749642251907,0.04070834,164.32,164.31,12.8496448]
["bitfinex-derivatives","SOLF0:USTF0",1749642252196,0.04070834,164.32,164.31,12.84963774]
["bitfinex-derivatives","SOLF0:USTF0",1749642252391,0.04070834,164.32,164.31,18.93531674]
["bitfinex-derivatives","SOLF0:USTF0",1749642252597,0.04070834,164.32,164.31,18.93533652]
["bitfinex-derivatives","SOLF0:USTF0",1749642252798,0.04070834,164.32,164.31,18.93535631]
["bitfinex-derivatives","SOLF0:USTF0",1749642253003,0.04070834,164.32,164.31,18.93532393]
["bitfinex-derivatives","SOLF0:USTF0",1749642253196,0.04070834,164.32,164.31,18.93531933]
["bitfinex-derivatives","SOLF0:USTF0",1749642253501,0.04070834,164.32,164.31,18.93529573]
["bitfinex-derivatives","SOLF0:USTF0",1749642253699,2.2765509,164.41,164.31,32.77646184]
["bitfinex-derivatives","SOLF0:USTF0",1749642253905,2.27484183,164.41,164.37,2.27484183]
["bitfinex-derivatives","SOLF0:USTF0",1749642254201,2.27484183,164.41,164.38,11.88765644]
["bitfinex-derivatives","SOLF0:USTF0",1749642254402,2.27484183,164.41,164.39,12.84747193]
["bitfinex-derivatives","SOLF0:USTF0",1749642254600,2.27484183,164.41,164.4,12.84704115]
["bitfinex-derivatives","SOLF0:USTF0",1749642255501,2.27484183,164.41,164.4,12.88962739]
["bitfinex-derivatives","SOLF0:USTF0",1749642255702,8.35684183,164.41,164.4,5.80455644]
["bitfinex-derivatives","SOLF0:USTF0",1749642256295,6.082,164.41,164.38,6.12592129]
["bitfinex-derivatives","SOLF0:USTF0",1749642256495,2.27484183,164.4,164.39,5.89709987]
["bitfinex-derivatives","SOLF0:USTF0",1749642256704,8.35724183,164.4,164.39,5.89709987]
["bitfinex-derivatives","SOLF0:USTF0",1749642256904,2.27484183,164.4,164.31,38.33723814]
["bitfinex-derivatives","SOLF0:USTF0",1749642257099,6.0834,164.38,164.32,7.03168103]
["bitfinex-derivatives","SOLF0:USTF0",1749642257304,2.27484183,164.37,164.33,2.27484183]
["bitfinex-derivatives","SOLF0:USTF0",1749642257900,2.31561872,164.37,164.33,2.31813055]
["bitfinex-derivatives","SOLF0:USTF0",1749642258108,2.31561872,164.37,164.34,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1749642259208,0.04077689,164.37,164.34,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1749642260701,0.04077689,164.37,164.35,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1749642262010,0.04077689,164.37,164.34,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1749642262903,0.04077689,164.37,164.35,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1749642264208,0.7141,164.46,164.35,3.55606392]
["bitfinex-derivatives","SOLF0:USTF0",1749642264510,3.55606392,164.43,164.34,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1749642264705,6.0838,164.37,164.33,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1749642265102,3.55606392,164.37,164.3,4.2846]
["bitfinex-derivatives","SOLF0:USTF0",1749642265310,0.04268287,164.35,164.32,0.03888072]
["bitfinex-derivatives","SOLF0:USTF0",1749642265511,6.0849,164.34,164.32,0.03888072]
["bitfinex-derivatives","SOLF0:USTF0",1749642266616,0.04268287,164.35,164.32,0.03888072]
["bitfinex-derivatives","SOLF0:USTF0",1749642266617,6.085,164.33,164.32,0.03888072]
["bitfinex-derivatives","SOLF0:USTF0",1749642267010,6.0848,164.34,164.32,0.03888072]
["bitfinex-derivatives","SOLF0:USTF0",1749642270227,6.085,164.33,164.32,0.03888072]
["bitfinex-derivatives","SOLF0:USTF0",1749642270918,6.0847,164.34,164.32,0.03888072]
["bitfinex-derivatives","SOLF0:USTF0",1749642271119,0.04268287,164.35,164.32,0.03888072]
["bitfinex-derivatives","SOLF0:USTF0",1749642271717,6.12718287,164.35,164.32,0.03888072]
["bitfinex-derivatives","SOLF0:USTF0",1749642272720,6.12718287,164.35,164.33,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1749642273116,0.04268287,164.35,164.33,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1749642273618,0.04268287,164.35,164.34,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1749642273818,0.04268287,164.35,164.34,11.68416375]
["bitfinex-derivatives","SOLF0:USTF0",1749642277913,6.0827,164.4,164.34,5.59956375]
["bitfinex-derivatives","SOLF0:USTF0",1749642278118,6.0827,164.4,164.35,9.15562767]
["bitfinex-derivatives","SOLF0:USTF0",1749642278322,6.0822,164.41,164.36,5.59956375]
["bitfinex-derivatives","SOLF0:USTF0",1749642278520,6.0822,164.41,164.38,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1749642278921,6.12369628,164.41,164.38,6.12828994]
["bitfinex-derivatives","SOLF0:USTF0",1749642279722,6.0824,164.4,164.38,6.12828994]
["bitfinex-derivatives","SOLF0:USTF0",1749642280226,0.04149628,164.41,164.39,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1749642280920,0.04149628,164.41,164.38,6.12838994]
["bitfinex-derivatives","SOLF0:USTF0",1749642281221,3.5975602,164.41,164.38,0.04528994]
["bitfinex-derivatives","SOLF0:USTF0",1749642281520,6.0828,164.39,164.38,0.04528994]
["bitfinex-derivatives","SOLF0:USTF0",1749642282123,3.5975602,164.41,164.38,0.04528994]
["bitfinex-derivatives","SOLF0:USTF0",1749642282522,6.0828,164.4,164.38,0.04528994]
["bitfinex-derivatives","SOLF0:USTF0",1749642283523,3.5975602,164.41,164.38,0.04528994]
["bitfinex-derivatives","SOLF0:USTF0",1749642283524,6.0828,164.39,164.38,0.04528994]
["bitfinex-derivatives","SOLF0:USTF0",1749642290026,123.7028,164.39,164.38,0.04528994]
["bitfinex-derivatives","SOLF0:USTF0",1749642290327,117.62,164.39,164.38,0.04528994]
["bitfinex-derivatives","SOLF0:USTF0",1749642291431,123.7028,164.39,164.38,0.04528994]
["bitfinex-derivatives","SOLF0:USTF0",1749642291731,117.62,164.39,164.38,0.04528994]
["bitfinex-derivatives","SOLF0:USTF0",1749642293027,123.7028,164.39,164.38,0.04528994]
["bitfinex-derivatives","SOLF0:USTF0",1749642293326,117.62,164.39,164.38,0.04528994]
["bitfinex-derivatives","SOLF0:USTF0",1749642295526,117.62,164.39,164.38,6.12848994]
["bitfinex-derivatives","SOLF0:USTF0",1749642297534,117.62,164.39,164.38,11.82767482]
["bitfinex-derivatives","SOLF0:USTF0",1749642302444,0.04149628,164.41,164.39,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1749642302734,117.6,164.4,164.39,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1749642303039,117.6,164.4,164.39,11.76265011]
["bitfinex-derivatives","SOLF0:USTF0",1749642303441,0.04149628,164.41,164.4,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1749642303740,117.6,164.43,164.4,14.90098958]
["bitfinex-derivatives","SOLF0:USTF0",1749642303941,38.71497658,164.46,164.42,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1749642304138,117.6,164.45,164.42,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1749642304342,117.6,164.45,164.43,5.65197843]
["bitfinex-derivatives","SOLF0:USTF0",1749642304536,6.0807,164.45,164.42,2.31885942]
["bitfinex-derivatives","SOLF0:USTF0",1749642304742,117.6,164.44,164.43,5.64997964]
["bitfinex-derivatives","SOLF0:USTF0",1749642304940,119.87447658,164.44,164.42,0.04438284]
["bitfinex-derivatives","SOLF0:USTF0",1749642305145,6.0813,164.43,164.42,0.04438284]
["bitfinex-derivatives","SOLF0:USTF0",1749642305345,9.63567227,164.43,164.42,0.04438284]
["bitfinex-derivatives","SOLF0:USTF0",1749642308849,6.0813,164.43,164.42,0.04438284]
["bitfinex-derivatives","SOLF0:USTF0",1749642311445,117.58,164.44,164.42,0.04438284]
["bitfinex-derivatives","SOLF0:USTF0",1749642311941,30.40549584,164.46,164.42,0.04438284]
["bitfinex-derivatives","SOLF0:USTF0",1749642311942,123.6608,164.45,164.42,0.04438284]
["bitfinex-derivatives","SOLF0:USTF0",1749642312243,117.58,164.45,164.43,5.73971714]
["bitfinex-derivatives","SOLF0:USTF0",1749642312450,117.58,164.45,164.42,0.04438284]
["bitfinex-derivatives","SOLF0:USTF0",1749642313249,6.0813,164.43,164.42,0.04438284]
["bitfinex-derivatives","SOLF0:USTF0",1749642314245,123.6611,164.44,164.42,5.88407315]
["bitfinex-derivatives","SOLF0:USTF0",1749642314444,123.6611,164.44,164.42,0.04438284]
["bitfinex-derivatives","SOLF0:USTF0",1749642314644,6.0811,164.44,164.42,0.04438284]
["bitfinex-derivatives","SOLF0:USTF0",1749642315253,6.0811,164.44,164.43,5.8403068]
["bitfinex-derivatives","SOLF0:USTF0",1749642316147,6.0811,164.44,164.42,0.04438284]
["bitfinex-derivatives","SOLF0:USTF0",1749642316852,6.0813,164.43,164.42,0.04438284]
["bitfinex-derivatives","SOLF0:USTF0",1749642317054,117.58,164.45,164.42,5.68943795]
["bitfinex-derivatives","SOLF0:USTF0",1749642317245,117.58,164.45,164.42,0.04438284]
["bitfinex-derivatives","SOLF0:USTF0",1749642317646,127.58,164.45,164.42,0.04438284]
["bitfinex-derivatives","SOLF0:USTF0",1749642318249,6.0812,164.44,164.42,0.04438284]
["bitfinex-derivatives","SOLF0:USTF0",1749642318946,6.0812,164.44,164.43,5.64658551]
["bitfinex-derivatives","SOLF0:USTF0",1749642319454,6.0812,164.44,164.42,0.04438284]
["bitfinex-derivatives","SOLF0:USTF0",1749642320253,6.0812,164.44,164.43,5.64677701]
["bitfinex-derivatives","SOLF0:USTF0",1749642321649,133.6408,164.45,164.43,5.64677701]
["bitfinex-derivatives","SOLF0:USTF0",1749642321854,133.6408,164.45,164.42,6.12608284]
["bitfinex-derivatives","SOLF0:USTF0",1749642322048,6.081,164.44,164.43,5.74873032]
["bitfinex-derivatives","SOLF0:USTF0",1749642324260,6.0813,164.43,164.42,0.04438284]
["bitfinex-derivatives","SOLF0:USTF0",1749642324457,6.0813,164.43,164.42,5.79292096]
["bitfinex-derivatives","SOLF0:USTF0",1749642326755,6.0813,164.43,164.42,0.04438284]
["bitfinex-derivatives","SOLF0:USTF0",1749642326954,6.0829,164.39,164.37,9.79236766]
["bitfinex-derivatives","SOLF0:USTF0",1749642327259,6.0829,164.39,164.38,5.74864198]
["bitfinex-derivatives","SOLF0:USTF0",1749642328457,6.0829,164.39,164.37,0.04398522]
["bitfinex-derivatives","SOLF0:USTF0",1749642328458,6.0832,164.38,164.37,0.04398522]
["bitfinex-derivatives","SOLF0:USTF0",1749642329162,147.92,164.38,164.32,2.0104]
["bitfinex-derivatives","SOLF0:USTF0",1749642329358,147.92,164.38,164.33,5.75006643]
["bitfinex-derivatives","SOLF0:USTF0",1749642329359,3.55763933,164.36,164.33,5.75006643]
["bitfinex-derivatives","SOLF0:USTF0",1749642329550,3.55763933,164.36,164.34,5.74791003]
["bitfinex-derivatives","SOLF0:USTF0",1749642329754,6.0849,164.34,164.32,2.0104]
["bitfinex-derivatives","SOLF0:USTF0",1749642330052,6.0849,164.34,164.33,5.74791001]
["bitfinex-derivatives","SOLF0:USTF0",1749642330454,16.0849,164.34,164.33,5.74791001]
["bitfinex-derivatives","SOLF0:USTF0",1749642332464,6.085,164.33,164.32,2.0104]
["bitfinex-derivatives","SOLF0:USTF0",1749642332655,10.0,164.34,164.32,5.7426863]
["bitfinex-derivatives","SOLF0:USTF0",1749642332852,10.0,164.34,164.31,0.04529558]
["bitfinex-derivatives","SOLF0:USTF0",1749642333660,6.0854,164.32,164.31,0.04529558]
["bitfinex-derivatives","SOLF0:USTF0",1749642333960,10.0,164.34,164.31,5.78625525]
["bitfinex-derivatives","SOLF0:USTF0",1749642334163,10.0,164.34,164.32,5.74095967]
["bitfinex-derivatives","SOLF0:USTF0",1749642334462,10.0,164.34,164.33,5.73902142]
["bitfinex-derivatives","SOLF0:USTF0",1749642336457,3.356,164.34,164.33,11.82402142]
["bitfinex-derivatives","SOLF0:USTF0",1749642336858,3.356,164.34,164.33,5.73902142]
["bitfinex-derivatives","SOLF0:USTF0",1749642340171,3.356,164.34,164.33,11.82402142]
["bitfinex-derivatives","SOLF0:USTF0",1749642341973,3.356,164.34,164.33,5.73902142]
["bitfinex-derivatives","SOLF0:USTF0",1749642342566,6.12425689,164.35,164.33,5.73902142]
["bitfinex-derivatives","SOLF0:USTF0",1749642342766,6.12425689,164.35,164.32,8.2126]
["bitfinex-derivatives","SOLF0:USTF0",1749642344062,0.03995689,164.35,164.32,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1749642344270,0.03995689,164.35,164.31,0.04529558]
["bitfinex-derivatives","SOLF0:USTF0",1749642344866,10.03995689,164.35,164.31,0.04529558]
["bitfinex-derivatives","SOLF0:USTF0",1749642345382,6.0854,164.32,164.31,0.04529558]
["bitfinex-derivatives","SOLF0:USTF0",1749642348277,30.36,164.34,164.31,0.04529558]
["bitfinex-derivatives","SOLF0:USTF0",1749642348478,10.03995689,164.35,164.32,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1749642348678,10.03995689,164.35,164.31,3.60293491]
["bitfinex-derivatives","SOLF0:USTF0",1749642349177,10.03995689,164.35,164.31,0.04529558]
["bitfinex-derivatives","SOLF0:USTF0",1749642350684,6.0847,164.34,164.32,6.0853]
["bitfinex-derivatives","SOLF0:USTF0",1749642351383,10.03995689,164.35,164.33,5.67190979]
["bitfinex-derivatives","SOLF0:USTF0",1749642351586,10.03995689,164.35,164.31,4.39769558]
["bitfinex-derivatives","SOLF0:USTF0",1749642351787,10.03995689,164.35,164.33,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1749642352385,16.12445689,164.35,164.32,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1749642352896,16.12445689,164.35,164.31,4.39769558]
["bitfinex-derivatives","SOLF0:USTF0",1749642353099,16.12445689,164.35,164.32,5.67174578]
["bitfinex-derivatives","SOLF0:USTF0",1749642353294,16.12445689,164.35,164.33,5.67174578]
["bitfinex-derivatives","SOLF0:USTF0",1749642353493,16.12445689,164.35,164.32,6.0853]
["bitfinex-derivatives","SOLF0:USTF0",1749642353693,16.12445689,164.35,164.33,5.74971304]
["bitfinex-derivatives","SOLF0:USTF0",1749642353986,16.12445689,164.35,164.31,4.39769558]
["bitfinex-derivatives","SOLF0:USTF0",1749642354196,16.12445689,164.35,164.32,5.74971075]
["bitfinex-derivatives","SOLF0:USTF0",1749642354499,10.03995689,164.35,164.33,11.83451075]
["bitfinex-derivatives","SOLF0:USTF0",1749642354698,10.03995689,164.35,164.33,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1749642355199,16.12445689,164.35,164.33,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1749642355598,10.03995689,164.35,164.33,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1749642357493,10.03995689,164.35,164.32,6.0853]
["bitfinex-derivatives","SOLF0:USTF0",1749642357700,10.03995689,164.35,164.33,5.67679972]
["bitfinex-derivatives","SOLF0:USTF0",1749642357902,10.03995689,164.35,164.31,4.39769558]
["bitfinex-derivatives","SOLF0:USTF0",1749642358102,10.03995689,164.35,164.33,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1749642358601,16.12425689,164.35,164.33,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1749642358802,16.12425689,164.35,164.32,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1749642359002,16.12425689,164.35,164.33,5.67694166]
["bitfinex-derivatives","SOLF0:USTF0",1749642359299,10.03995689,164.35,164.31,4.39769558]
["bitfinex-derivatives","SOLF0:USTF0",1749642359497,10.03995689,164.35,164.32,5.67707658]
["bitfinex-derivatives","SOLF0:USTF0",1749642359701,10.03995689,164.35,164.33,5.67707658]
["bitfinex-derivatives","SOLF0:USTF0",1749642359902,16.12445689,164.35,164.31,4.39769558]
["bitfinex-derivatives","SOLF0:USTF0",1749642360105,16.12445689,164.35,164.32,5.67772555]
["bitfinex-derivatives","SOLF0:USTF0",1749642360304,16.12445689,164.35,164.31,4.39769558]
["bitfinex-derivatives","SOLF0:USTF0",1749642360305,10.03995689,164.35,164.33,5.67772555]
["bitfinex-derivatives","SOLF0:USTF0",1749642360503,6.0847,164.34,164.31,10.48329558]
["bitfinex-derivatives","SOLF0:USTF0",1749642360703,6.0847,164.34,164.32,5.67867269]
["bitfinex-derivatives","SOLF0:USTF0",1749642361004,6.0847,164.34,164.33,5.67867269]
["bitfinex-derivatives","SOLF0:USTF0",1749642361596,6.0854,164.32,164.31,0.04529558]
["bitfinex-derivatives","SOLF0:USTF0",1749642361805,6.0854,164.32,164.31,5.72585845]
["bitfinex-derivatives","SOLF0:USTF0",1749642366704,6.0854,164.32,164.31,22.0292958]
["bitfinex-derivatives","SOLF0:USTF0",1749642366906,6.0854,164.32,164.31,19.17479604]
["bitfinex-derivatives","SOLF0:USTF0",1749642367096,6.0854,164.32,164.31,5.72585845]
["bitfinex-derivatives","SOLF0:USTF0",1749642367300,6.0854,164.32,164.31,12.66952558]
["bitfinex-derivatives","SOLF0:USTF0",1749642367605,9.64303933,164.32,164.31,5.72585845]
["bitfinex-derivatives","SOLF0:USTF0",1749642367804,9.64303933,164.32,164.31,6.98907708]
["bitfinex-derivatives","SOLF0:USTF0",1749642368005,9.64303933,164.32,164.31,6.98921869]
["bitfinex-derivatives","SOLF0:USTF0",1749642368195,9.64303933,164.32,164.31,0.04529558]
["bitfinex-derivatives","SOLF0:USTF0",1749642368396,9.64303933,164.32,164.31,6.98921869]
["bitfinex-derivatives","SOLF0:USTF0",1749642368595,9.64303933,164.32,164.31,6.98923911]
["bitfinex-derivatives","SOLF0:USTF0",1749642368797,9.64303933,164.32,164.31,0.04529558]
["bitfinex-derivatives","SOLF0:USTF0",1749642369000,3.55763933,164.32,164.25,5.66521421]
["bitfinex-derivatives","SOLF0:USTF0",1749642369202,3.55763933,164.32,164.26,14.77472881]
["bitfinex-derivatives","SOLF0:USTF0",1749642369400,3.55763933,164.32,164.27,14.77472881]
["bitfinex-derivatives","SOLF0:USTF0",1749642369595,3.55763933,164.32,164.28,14.77475995]
["bitfinex-derivatives","SOLF0:USTF0",1749642369802,3.55763933,164.3,164.24,36.02521421]
["bitfinex-derivatives","SOLF0:USTF0",1749642370005,0.04451409,164.29,164.25,14.75988004]
["bitfinex-derivatives","SOLF0:USTF0",1749642370203,0.04451409,164.29,164.26,8.49181102]
["bitfinex-derivatives","SOLF0:USTF0",1749642370406,3.55763933,164.28,164.27,11.85123346]
["bitfinex-derivatives","SOLF0:USTF0",1749642370609,3.55763933,164.28,164.25,0.04565021]
["bitfinex-derivatives","SOLF0:USTF0",1749642370906,6.0873,164.27,164.26,5.63157676]
["bitfinex-derivatives","SOLF0:USTF0",1749642371312,3.55763933,164.28,164.25,0.04565021]
["bitfinex-derivatives","SOLF0:USTF0",1749642371506,9.64523933,164.26,164.25,0.04565021]
["bitfinex-derivatives","SOLF0:USTF0",1749642371708,9.64523933,164.26,164.25,11.90903597]
["bitfinex-derivatives","SOLF0:USTF0",1749642371910,9.64523933,164.26,164.25,11.90904134]
["bitfinex-derivatives","SOLF0:USTF0",1749642372207,9.64523933,164.26,164.25,5.68605365]
["bitfinex-derivatives","SOLF0:USTF0",1749642372413,9.64523933,164.26,164.25,0.04565021]
["bitfinex-derivatives","SOLF0:USTF0",1749642372905,19.64523933,164.26,164.25,0.04565021]
["bitfinex-derivatives","SOLF0:USTF0",1749642374809,10.0,164.26,164.25,0.04565021]
["bitfinex-derivatives","SOLF0:USTF0",1749642375013,10.0,164.26,164.25,5.67897975]
["bitfinex-derivatives","SOLF0:USTF0",1749642376308,10.0,164.26,164.25,11.76697975]
["bitfinex-derivatives","SOLF0:USTF0",1749642377410,10.0,164.26,164.25,5.67897975]
["bitfinex-derivatives","SOLF0:USTF0",1749642378311,10.0,164.26,164.25,11.76697975]
["bitfinex-derivatives","SOLF0:USTF0",1749642380123,10.0,164.26,164.25,5.67897975]
["bitfinex-derivatives","SOLF0:USTF0",1749642380520,10.0,164.26,164.25,0.04565021]
["bitfinex-derivatives","SOLF0:USTF0",1749642381020,16.0877,164.26,164.25,0.04565021]
["bitfinex-derivatives","SOLF0:USTF0",1749642381525,19.64533933,164.26,164.25,0.04565021]
["bitfinex-derivatives","SOLF0:USTF0",1749642382922,19.64533933,164.26,164.25,5.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749642383924,6.0898,164.21,164.17,5.66521421]
["bitfinex-derivatives","SOLF0:USTF0",1749642384128,3.55763933,164.23,164.18,5.61112776]
["bitfinex-derivatives","SOLF0:USTF0",1749642384426,6.0898,164.2,164.19,5.61112776]
["bitfinex-derivatives","SOLF0:USTF0",1749642384618,3.55763933,164.23,164.14,8.16309981]
["bitfinex-derivatives","SOLF0:USTF0",1749642384929,6.0904,164.19,164.17,0.04619385]
["bitfinex-derivatives","SOLF0:USTF0",1749642386624,6.0906,164.18,164.17,0.04619385]
["bitfinex-derivatives","SOLF0:USTF0",1749642387125,30.39945591,164.2,164.17,0.04619385]
["bitfinex-derivatives","SOLF0:USTF0",1749642387126,6.0903,164.19,164.17,0.04619385]
["bitfinex-derivatives","SOLF0:USTF0",1749642387331,30.39945591,164.2,164.17,0.04619385]
["bitfinex-derivatives","SOLF0:USTF0",1749642387532,0.03945591,164.2,164.17,0.04619385]
["bitfinex-derivatives","SOLF0:USTF0",1749642387728,0.03945591,164.2,164.17,6.13689385]
["bitfinex-derivatives","SOLF0:USTF0",1749642388026,10.03945591,164.2,164.17,0.04619385]
["bitfinex-derivatives","SOLF0:USTF0",1749642388925,10.03945591,164.2,164.18,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1749642389135,10.03945591,164.2,164.17,0.04619385]
["bitfinex-derivatives","SOLF0:USTF0",1749642389336,6.0906,164.18,164.17,0.04619385]
["bitfinex-derivatives","SOLF0:USTF0",1749642396937,43.61479446,164.18,164.05,5.66521421]
["bitfinex-derivatives","SOLF0:USTF0",1749642397138,3.56739723,164.09,164.01,3.56739723]
["bitfinex-derivatives","SOLF0:USTF0",1749642397438,3.56739723,164.09,164.04,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1749642397737,30.38,164.1,164.05,6.98715748]
["bitfinex-derivatives","SOLF0:USTF0",1749642397927,0.04380685,164.09,164.06,7.03325501]
["bitfinex-derivatives","SOLF0:USTF0",1749642398130,0.04380685,164.09,164.07,6.98713286]
["bitfinex-derivatives","SOLF0:USTF0",1749642398330,0.04380685,164.09,164.08,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1749642398533,30.38,164.14,164.08,6.98656208]
["bitfinex-derivatives","SOLF0:USTF0",1749642398741,36.4722,164.14,164.09,6.98635695]
["bitfinex-derivatives","SOLF0:USTF0",1749642398939,36.4722,164.14,164.1,13.07965695]
["bitfinex-derivatives","SOLF0:USTF0",1749642399139,3.56880819,164.13,164.03,5.66521421]
["bitfinex-derivatives","SOLF0:USTF0",1749642399335,6.0931,164.12,164.04,16.13293523]
["bitfinex-derivatives","SOLF0:USTF0",1749642399535,0.04315985,164.1,164.07,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1749642400041,0.04315985,164.1,164.08,6.98700265]
["bitfinex-derivatives","SOLF0:USTF0",1749642400336,0.04315985,164.1,164.09,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1749642401442,0.04315985,164.1,164.09,13.08091202]
["bitfinex-derivatives","SOLF0:USTF0",1749642401649,30.38,164.14,164.13,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1749642402353,33.94880819,164.14,164.07,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1749642402546,33.94880819,164.14,164.08,6.98638992]
["bitfinex-derivatives","SOLF0:USTF0",1749642402749,0.04338951,164.12,164.09,7.03015013]
["bitfinex-derivatives","SOLF0:USTF0",1749642403047,0.04338951,164.12,164.11,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1749642403251,0.04338951,164.12,164.11,6.98644586]
["bitfinex-derivatives","SOLF0:USTF0",1749642403453,0.04338951,164.12,164.09,0.043763]
["bitfinex-derivatives","SOLF0:USTF0",1749642403650,0.04338951,164.12,164.1,6.98647218]
["bitfinex-derivatives","SOLF0:USTF0",1749642403948,0.04338951,164.12,164.11,6.98642991]
["bitfinex-derivatives","SOLF0:USTF0",1749642404149,0.04338951,164.12,164.11,13.07962991]
["bitfinex-derivatives","SOLF0:USTF0",1749642404549,0.04338951,164.12,164.11,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1749642409858,10.0,164.14,164.13,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1749642410253,6.6739,164.14,164.13,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1749642410762,0.0217,164.14,164.13,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1749642411060,0.04342098,164.15,164.14,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1749642412561,30.44,164.2,164.13,34.04847379]
["bitfinex-derivatives","SOLF0:USTF0",1749642412853,350.94,164.22,164.15,3.56880819]
["bitfinex-derivatives","SOLF0:USTF0",1749642413354,0.04611534,164.2,164.17,0.04063265]
["bitfinex-derivatives","SOLF0:USTF0",1749642413755,0.04611534,164.2,164.19,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1749642419264,0.04611534,164.2,164.18,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1749642419564,0.04611534,164.2,164.17,0.04063265]
["bitfinex-derivatives","SOLF0:USTF0",1749642419964,10.04611534,164.2,164.18,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1749642420161,10.04611534,164.2,164.17,0.04063265]
["bitfinex-derivatives","SOLF0:USTF0",1749642420664,10.04611534,164.2,164.19,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1749642424659,10.04611534,164.2,164.17,0.04063265]
["bitfinex-derivatives","SOLF0:USTF0",1749642424980,33.98880819,164.19,164.17,0.04063265]
["bitfinex-derivatives","SOLF0:USTF0",1749642425774,30.42,164.19,164.17,0.04063265]
["bitfinex-derivatives","SOLF0:USTF0",1749642426766,30.42,164.19,164.18,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1749642427174,30.42,164.19,164.17,0.04063265]
["bitfinex-derivatives","SOLF0:USTF0",1749642427369,30.42,164.19,164.17,6.13133265]
["bitfinex-derivatives","SOLF0:USTF0",1749642427570,30.42,164.19,164.17,0.04063265]
["bitfinex-derivatives","SOLF0:USTF0",1749642428673,30.42,164.19,164.18,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1749642429172,148.12,164.19,164.18,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1749642429573,117.7,164.19,164.18,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1749642432776,0.04611534,164.2,164.19,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1749642435879,0.04611534,164.2,164.18,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1749642436080,0.04611534,164.2,164.17,0.04063265]
["bitfinex-derivatives","SOLF0:USTF0",1749642436481,0.04611534,164.2,164.18,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1749642436982,10.04611534,164.2,164.18,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1749642439084,10.04611534,164.2,164.17,6.13133265]
["bitfinex-derivatives","SOLF0:USTF0",1749642439685,10.04611534,164.2,164.18,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1749642441782,10.04611534,164.2,164.17,0.04063265]
["bitfinex-derivatives","SOLF0:USTF0",1749642441983,13.61492353,164.2,164.17,0.04063265]
["bitfinex-derivatives","SOLF0:USTF0",1749642442383,19.70492353,164.2,164.17,0.04063265]
["bitfinex-derivatives","SOLF0:USTF0",1749642443292,19.70492353,164.2,164.17,6.13153265]
["bitfinex-derivatives","SOLF0:USTF0",1749642443786,13.61492353,164.2,164.17,6.13153265]
["bitfinex-derivatives","SOLF0:USTF0",1749642444490,19.70472353,164.2,164.17,6.13153265]
["bitfinex-derivatives","SOLF0:USTF0",1749642445281,19.70472353,164.2,164.17,0.04063265]
["bitfinex-derivatives","SOLF0:USTF0",1749642445585,10.04611534,164.2,164.17,0.04063265]
["bitfinex-derivatives","SOLF0:USTF0",1749642445785,10.04611534,164.2,164.19,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1749642446383,10.04611534,164.2,164.19,11.56581605]
["bitfinex-derivatives","SOLF0:USTF0",1749642447583,30.38,164.25,164.24,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1749642447788,148.08,164.25,164.24,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1749642448181,662.31005095,164.26,164.24,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1749642448488,10.0,164.25,164.24,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1749642451190,10.0,164.25,164.23,6.13284982]
["bitfinex-derivatives","SOLF0:USTF0",1749642451390,10.0,164.25,164.23,0.04434982]
["bitfinex-derivatives","SOLF0:USTF0",1749642452791,10.0,164.25,164.23,6.13274982]
["bitfinex-derivatives","SOLF0:USTF0",1749642453893,10.0,164.25,164.24,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1749642455592,10.0,164.25,164.23,6.13274982]
["bitfinex-derivatives","SOLF0:USTF0",1749642456892,117.68,164.24,164.23,6.13274982]
["bitfinex-derivatives","SOLF0:USTF0",1749642458694,117.68,164.24,164.23,11.71759143]
["bitfinex-derivatives","SOLF0:USTF0",1749642459484,117.68,164.24,164.23,6.13274982]
["bitfinex-derivatives","SOLF0:USTF0",1749642459685,117.68,164.24,164.23,11.71687479]
["bitfinex-derivatives","SOLF0:USTF0",1749642460692,117.68,164.24,164.23,6.13274982]
["bitfinex-derivatives","SOLF0:USTF0",1749642461199,117.68,164.24,164.23,11.71619696]
["bitfinex-derivatives","SOLF0:USTF0",1749642461398,117.68,164.24,164.23,11.71598338]
["bitfinex-derivatives","SOLF0:USTF0",1749642461594,117.68,164.24,164.23,6.13274982]
["bitfinex-derivatives","SOLF0:USTF0",1749642462098,10.0,164.25,164.24,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1749642462299,127.66,164.25,164.24,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1749642462498,117.66,164.25,164.24,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1749642462701,117.66,164.25,164.23,6.13264982]
["bitfinex-derivatives","SOLF0:USTF0",1749642462899,127.66,164.25,164.23,6.13264982]
["bitfinex-derivatives","SOLF0:USTF0",1749642465000,127.66,164.25,164.24,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1749642467004,127.66,164.25,164.23,6.13254982]
["bitfinex-derivatives","SOLF0:USTF0",1749642467710,127.66,164.25,164.23,0.04434982]
["bitfinex-derivatives","SOLF0:USTF0",1749642468206,127.66,164.25,164.23,6.13264982]
["bitfinex-derivatives","SOLF0:USTF0",1749642468605,127.66,164.25,164.23,0.04434982]
["bitfinex-derivatives","SOLF0:USTF0",1749642468909,133.7477,164.25,164.23,0.04434982]
["bitfinex-derivatives","SOLF0:USTF0",1749642469309,127.66,164.25,164.23,0.04434982]
["bitfinex-derivatives","SOLF0:USTF0",1749642469808,127.66,164.25,164.23,6.13274982]
["bitfinex-derivatives","SOLF0:USTF0",1749642470111,127.66,164.25,164.23,0.04434982]
["bitfinex-derivatives","SOLF0:USTF0",1749642470310,133.748,164.25,164.23,0.04434982]
["bitfinex-derivatives","SOLF0:USTF0",1749642470509,131.22880819,164.25,164.23,0.04434982]
["bitfinex-derivatives","SOLF0:USTF0",1749642470907,6.0881,164.24,164.23,0.04434982]
["bitfinex-derivatives","SOLF0:USTF0",1749642473014,6.0894,164.21,164.17,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1749642473215,123.7494,164.21,164.18,12.54413095]
["bitfinex-derivatives","SOLF0:USTF0",1749642473413,123.7494,164.21,164.19,12.54413095]
["bitfinex-derivatives","SOLF0:USTF0",1749642473717,123.7494,164.21,164.17,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1749642473904,123.7494,164.21,164.18,12.60581064]
["bitfinex-derivatives","SOLF0:USTF0",1749642474104,123.78977835,164.21,164.19,12.60581064]
["bitfinex-derivatives","SOLF0:USTF0",1749642474314,123.78977835,164.21,164.17,6.13285458]
["bitfinex-derivatives","SOLF0:USTF0",1749642474515,6.0896,164.2,164.18,12.60585169]
["bitfinex-derivatives","SOLF0:USTF0",1749642474814,6.0896,164.2,164.19,12.60585169]
["bitfinex-derivatives","SOLF0:USTF0",1749642475310,6.0896,164.2,164.17,6.13285458]
["bitfinex-derivatives","SOLF0:USTF0",1749642475311,6.0896,164.2,164.17,0.04235458]
["bitfinex-derivatives","SOLF0:USTF0",1749642475512,6.0896,164.2,164.18,12.60987793]
["bitfinex-derivatives","SOLF0:USTF0",1749642475816,6.0896,164.2,164.19,6.97551196]
["bitfinex-derivatives","SOLF0:USTF0",1749642476019,6.0899,164.19,164.17,0.04235458]
["bitfinex-derivatives","SOLF0:USTF0",1749642476222,6.0899,164.19,164.18,12.61010797]
["bitfinex-derivatives","SOLF0:USTF0",1749642476419,6.0899,164.19,164.18,12.61012371]
["bitfinex-derivatives","SOLF0:USTF0",1749642476617,6.0897,164.2,164.18,12.61012371]
["bitfinex-derivatives","SOLF0:USTF0",1749642476818,6.0897,164.2,164.17,6.13295458]
["bitfinex-derivatives","SOLF0:USTF0",1749642477014,6.0897,164.2,164.18,12.61018994]
["bitfinex-derivatives","SOLF0:USTF0",1749642477318,6.0897,164.2,164.17,6.13295458]
["bitfinex-derivatives","SOLF0:USTF0",1749642477515,6.0897,164.2,164.18,12.61017656]
["bitfinex-derivatives","SOLF0:USTF0",1749642477722,6.0897,164.2,164.17,6.13295458]
["bitfinex-derivatives","SOLF0:USTF0",1749642477919,16.0897,164.2,164.18,12.61020589]
["bitfinex-derivatives","SOLF0:USTF0",1749642478120,16.0897,164.2,164.17,6.13295458]
["bitfinex-derivatives","SOLF0:USTF0",1749642478320,16.0897,164.2,164.18,12.61021927]
["bitfinex-derivatives","SOLF0:USTF0",1749642478524,16.0897,164.2,164.17,6.13295458]
["bitfinex-derivatives","SOLF0:USTF0",1749642478714,16.0897,164.2,164.18,12.61006087]
["bitfinex-derivatives","SOLF0:USTF0",1749642478914,16.0897,164.2,164.17,6.13295458]
["bitfinex-derivatives","SOLF0:USTF0",1749642479115,16.0897,164.2,164.18,12.61006311]
["bitfinex-derivatives","SOLF0:USTF0",1749642479315,6.0899,164.19,164.17,6.13295458]
["bitfinex-derivatives","SOLF0:USTF0",1749642479515,10.0,164.2,164.18,5.63446235]
["bitfinex-derivatives","SOLF0:USTF0",1749642479716,10.0,164.2,164.17,6.13295458]
["bitfinex-derivatives","SOLF0:USTF0",1749642479914,16.0897,164.2,164.18,12.60989017]
["bitfinex-derivatives","SOLF0:USTF0",1749642480116,16.0897,164.2,164.17,6.13295458]
["bitfinex-derivatives","SOLF0:USTF0",1749642480422,16.0897,164.2,164.18,12.60989017]
["bitfinex-derivatives","SOLF0:USTF0",1749642480621,6.0899,164.19,164.17,6.13295458]
["bitfinex-derivatives","SOLF0:USTF0",1749642480818,10.0,164.2,164.18,6.97559961]
["bitfinex-derivatives","SOLF0:USTF0",1749642481025,10.0,164.2,164.17,0.04235458]
["bitfinex-derivatives","SOLF0:USTF0",1749642481026,6.0903,164.18,164.17,0.04235458]
["bitfinex-derivatives","SOLF0:USTF0",1749642481320,3.56880819,164.19,164.11,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1749642481618,33.92880819,164.18,164.12,5.63426226]
["bitfinex-derivatives","SOLF0:USTF0",1749642481823,33.92880819,164.18,164.13,18.70286337]
["bitfinex-derivatives","SOLF0:USTF0",1749642482125,33.92880819,164.18,164.14,12.64954038]
["bitfinex-derivatives","SOLF0:USTF0",1749642482126,6.13413254,164.17,164.14,12.64954038]
["bitfinex-derivatives","SOLF0:USTF0",1749642482319,0.04323254,164.17,164.15,6.98593125]
["bitfinex-derivatives","SOLF0:USTF0",1749642482519,0.04323254,164.17,164.14,0.03857701]
["bitfinex-derivatives","SOLF0:USTF0",1749642482920,6.091,164.16,164.14,0.03857701]
["bitfinex-derivatives","SOLF0:USTF0",1749642485930,6.0914,164.15,164.14,0.03857701]
["bitfinex-derivatives","SOLF0:USTF0",1749642490521,0.04323254,164.17,164.1,3.56880819]
["bitfinex-derivatives","SOLF0:USTF0",1749642490721,0.04323254,164.17,164.11,5.6283582]
["bitfinex-derivatives","SOLF0:USTF0",1749642490927,3.61204073,164.17,164.12,5.62808081]
["bitfinex-derivatives","SOLF0:USTF0",1749642491235,6.092,164.14,164.11,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1749642491434,6.092,164.14,164.12,5.62692685]
["bitfinex-derivatives","SOLF0:USTF0",1749642491633,6.092,164.14,164.11,6.13838085]
["bitfinex-derivatives","SOLF0:USTF0",1749642491833,6.092,164.14,164.12,5.6293332]
["bitfinex-derivatives","SOLF0:USTF0",1749642492035,6.092,164.14,164.11,6.13838085]
["bitfinex-derivatives","SOLF0:USTF0",1749642492334,6.0916,164.15,164.12,5.62932761]
["bitfinex-derivatives","SOLF0:USTF0",1749642492529,6.0916,164.15,164.11,6.13838085]
["bitfinex-derivatives","SOLF0:USTF0",1749642492725,6.0916,164.15,164.12,5.62806945]
["bitfinex-derivatives","SOLF0:USTF0",1749642492929,6.0911,164.16,164.12,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1749642493230,16.0911,164.16,164.12,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1749642493430,10.0,164.16,164.13,3.56880819]
["bitfinex-derivatives","SOLF0:USTF0",1749642493630,30.38,164.22,164.15,3.56880819]
["bitfinex-derivatives","SOLF0:USTF0",1749642493834,30.38,164.22,164.16,12.60849876]
["bitfinex-derivatives","SOLF0:USTF0",1749642494131,3.56880819,164.24,164.17,5.62623531]
["bitfinex-derivatives","SOLF0:USTF0",1749642494334,3.56880819,164.24,164.18,5.62623531]
["bitfinex-derivatives","SOLF0:USTF0",1749642494634,3.56880819,164.24,164.16,3.56880819]
["bitfinex-derivatives","SOLF0:USTF0",1749642494829,0.04223665,164.23,164.19,0.04392847]
["bitfinex-derivatives","SOLF0:USTF0",1749642495934,10.04223665,164.23,164.19,0.04392847]
["bitfinex-derivatives","SOLF0:USTF0",1749642496137,6.0892,164.21,164.19,0.04392847]
["bitfinex-derivatives","SOLF0:USTF0",1749642498132,6.0892,164.21,164.2,5.61267674]
["bitfinex-derivatives","SOLF0:USTF0",1749642498844,10.04223665,164.23,164.2,5.61278484]
["bitfinex-derivatives","SOLF0:USTF0",1749642499144,10.04223665,164.23,164.19,0.04392847]
["bitfinex-derivatives","SOLF0:USTF0",1749642499439,10.04223665,164.23,164.2,5.6129575]
["bitfinex-derivatives","SOLF0:USTF0",1749642499634,10.04223665,164.23,164.19,0.04392847]
["bitfinex-derivatives","SOLF0:USTF0",1749642499841,10.04223665,164.23,164.2,5.61302828]
["bitfinex-derivatives","SOLF0:USTF0",1749642500036,10.04223665,164.23,164.19,0.04392847]
["bitfinex-derivatives","SOLF0:USTF0",1749642500236,10.04223665,164.23,164.2,5.61291104]
["bitfinex-derivatives","SOLF0:USTF0",1749642500436,10.04223665,164.23,164.19,0.04392847]
["bitfinex-derivatives","SOLF0:USTF0",1749642500739,6.089,164.22,164.2,5.61301091]
["bitfinex-derivatives","SOLF0:USTF0",1749642501039,6.089,164.22,164.19,6.13372847]
["bitfinex-derivatives","SOLF0:USTF0",1749642501237,10.04223665,164.23,164.19,0.04392847]
["bitfinex-derivatives","SOLF0:USTF0",1749642501238,13.61104484,164.23,164.19,0.04392847]
["bitfinex-derivatives","SOLF0:USTF0",1749642501738,6.0895,164.2,164.19,0.04392847]
["bitfinex-derivatives","SOLF0:USTF0",1749642502737,30.38,164.21,164.19,0.04392847]
["bitfinex-derivatives","SOLF0:USTF0",1749642503237,6.0895,164.2,164.19,0.04392847]
["bitfinex-derivatives","SOLF0:USTF0",1749642503634,30.38,164.21,164.19,0.04392847]
["bitfinex-derivatives","SOLF0:USTF0",1749642503830,36.4693,164.21,164.19,0.04392847]
["bitfinex-derivatives","SOLF0:USTF0",1749642504439,6.0893,164.21,164.19,0.04392847]
["bitfinex-derivatives","SOLF0:USTF0",1749642505643,6.0889,164.22,164.19,6.13372847]
["bitfinex-derivatives","SOLF0:USTF0",1749642506342,6.0892,164.21,164.2,5.61518493]
["bitfinex-derivatives","SOLF0:USTF0",1749642506848,6.089,164.22,164.2,5.61518493]
["bitfinex-derivatives","SOLF0:USTF0",1749642507045,6.089,164.22,164.19,6.13382847]
["bitfinex-derivatives","SOLF0:USTF0",1749642507245,6.089,164.22,164.2,5.61537381]
["bitfinex-derivatives","SOLF0:USTF0",1749642507446,6.089,164.22,164.19,6.13382847]
["bitfinex-derivatives","SOLF0:USTF0",1749642507645,6.089,164.22,164.2,5.61557979]
["bitfinex-derivatives","SOLF0:USTF0",1749642507845,6.089,164.22,164.19,6.13382847]
["bitfinex-derivatives","SOLF0:USTF0",1749642508038,6.089,164.22,164.2,5.6157655]
["bitfinex-derivatives","SOLF0:USTF0",1749642508339,6.089,164.22,164.19,6.13382847]
["bitfinex-derivatives","SOLF0:USTF0",1749642508536,6.089,164.22,164.2,5.61590409]
["bitfinex-derivatives","SOLF0:USTF0",1749642508736,6.089,164.22,164.19,6.13382847]
["bitfinex-derivatives","SOLF0:USTF0",1749642508934,6.089,164.22,164.2,5.62045755]
["bitfinex-derivatives","SOLF0:USTF0",1749642509141,6.13073665,164.23,164.21,5.62045755]
["bitfinex-derivatives","SOLF0:USTF0",1749642509339,6.13073665,164.23,164.19,0.04392847]
["bitfinex-derivatives","SOLF0:USTF0",1749642509542,0.04223665,164.23,164.2,5.62028445]
["bitfinex-derivatives","SOLF0:USTF0",1749642509743,0.04223665,164.23,164.21,11.70938445]
["bitfinex-derivatives","SOLF0:USTF0",1749642509951,0.04223665,164.23,164.21,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1749642510246,6.13073665,164.23,164.21,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1749642510437,6.13073665,164.23,164.19,3.61273666]
["bitfinex-derivatives","SOLF0:USTF0",1749642510640,6.13073665,164.23,164.2,11.70949906]
["bitfinex-derivatives","SOLF0:USTF0",1749642510843,6.13073665,164.23,164.21,5.62009906]
["bitfinex-derivatives","SOLF0:USTF0",1749642511048,6.13073665,164.23,164.2,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1749642511350,6.13073665,164.23,164.21,5.62035424]
["bitfinex-derivatives","SOLF0:USTF0",1749642511549,6.13073665,164.23,164.2,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1749642511755,6.13073665,164.23,164.21,5.62045541]
["bitfinex-derivatives","SOLF0:USTF0",1749642512051,6.13073665,164.23,164.2,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1749642512247,6.13073665,164.23,164.21,11.70947717]
["bitfinex-derivatives","SOLF0:USTF0",1749642512438,6.13073665,164.23,164.19,3.61273666]
["bitfinex-derivatives","SOLF0:USTF0",1749642512639,6.13073665,164.23,164.2,5.62027717]
["bitfinex-derivatives","SOLF0:USTF0",1749642512941,6.13073665,164.23,164.21,5.62027717]
["bitfinex-derivatives","SOLF0:USTF0",1749642513138,6.13073665,164.23,164.2,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1749642513342,6.13073665,164.23,164.21,5.6203258]
["bitfinex-derivatives","SOLF0:USTF0",1749642513545,6.13073665,164.23,164.2,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1749642513745,6.13073665,164.23,164.21,5.62059517]
["bitfinex-derivatives","SOLF0:USTF0",1749642513945,6.13073665,164.23,164.21,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1749642514151,6.13073665,164.23,164.19,3.61273666]
["bitfinex-derivatives","SOLF0:USTF0",1749642514345,6.13073665,164.23,164.2,5.62043035]
["bitfinex-derivatives","SOLF0:USTF0",1749642514651,0.04223665,164.23,164.21,5.62043035]
["bitfinex-derivatives","SOLF0:USTF0",1749642514849,0.04223665,164.23,164.22,5.62043035]
["bitfinex-derivatives","SOLF0:USTF0",1749642515254,0.04223665,164.23,164.22,11.70923035]
["bitfinex-derivatives","SOLF0:USTF0",1749642515644,0.04223665,164.23,164.22,5.62043035]
["bitfinex-derivatives","SOLF0:USTF0",1749642517252,0.04223665,164.23,164.22,12.56607622]
["bitfinex-derivatives","SOLF0:USTF0",1749642518055,0.04223665,164.23,164.22,11.70923035]
["bitfinex-derivatives","SOLF0:USTF0",1749642519551,6.0874,164.26,164.23,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1749642519757,30.44,164.28,164.23,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1749642520055,6.0879,164.25,164.21,3.56880819]
["bitfinex-derivatives","SOLF0:USTF0",1749642520247,6.0879,164.25,164.22,5.53347889]
["bitfinex-derivatives","SOLF0:USTF0",1749642520447,6.0879,164.25,164.23,5.53347889]
["bitfinex-derivatives","SOLF0:USTF0",1749642520647,6.0878,164.25,164.22,6.13166968]
["bitfinex-derivatives","SOLF0:USTF0",1749642520850,6.0878,164.25,164.23,5.53234171]
["bitfinex-derivatives","SOLF0:USTF0",1749642521052,6.0878,164.25,164.22,0.04296968]
["bitfinex-derivatives","SOLF0:USTF0",1749642521252,6.0878,164.25,164.23,5.53232061]
["bitfinex-derivatives","SOLF0:USTF0",1749642521452,6.0878,164.25,164.22,0.04296968]
["bitfinex-derivatives","SOLF0:USTF0",1749642521655,16.12637505,164.26,164.23,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1749642522555,6.0878,164.25,164.23,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1749642523258,16.12637505,164.26,164.23,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1749642523749,16.12637505,164.26,164.24,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1749642524453,6.0878,164.25,164.23,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1749642524653,10.03887505,164.26,164.23,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1749642525250,16.12647505,164.26,164.23,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1749642526664,6.0878,164.25,164.23,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1749642526864,10.03887505,164.26,164.23,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1749642527266,6.0878,164.25,164.23,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1749642528567,6.0878,164.25,164.22,6.13156968]
["bitfinex-derivatives","SOLF0:USTF0",1749642528765,6.0881,164.24,164.22,6.13156968]
["bitfinex-derivatives","SOLF0:USTF0",1749642528964,10.03887505,164.26,164.22,0.04296968]
["bitfinex-derivatives","SOLF0:USTF0",1749642529163,6.0879,164.25,164.23,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1749642530366,6.0879,164.25,164.24,6.95143802]
["bitfinex-derivatives","SOLF0:USTF0",1749642530568,6.0879,164.25,164.23,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1749642531172,6.0879,164.25,164.24,6.9514402]
["bitfinex-derivatives","SOLF0:USTF0",1749642531468,6.0879,164.25,164.24,6.95143101]
["bitfinex-derivatives","SOLF0:USTF0",1749642531669,6.0879,164.25,164.23,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1749642531870,6.0879,164.25,164.24,6.95143802]
["bitfinex-derivatives","SOLF0:USTF0",1749642532065,6.0879,164.25,164.24,6.95325355]
["bitfinex-derivatives","SOLF0:USTF0",1749642532258,6.0879,164.25,164.23,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1749642532666,6.0879,164.25,164.24,6.95325355]
["bitfinex-derivatives","SOLF0:USTF0",1749642532967,10.03887505,164.26,164.23,3.56880819]
["bitfinex-derivatives","SOLF0:USTF0",1749642533280,10.03887505,164.26,164.24,6.95326056]
["bitfinex-derivatives","SOLF0:USTF0",1749642533470,10.03887505,164.26,164.23,3.56880819]
["bitfinex-derivatives","SOLF0:USTF0",1749642533670,10.03887505,164.26,164.24,13.04114067]
["bitfinex-derivatives","SOLF0:USTF0",1749642533870,10.03887505,164.26,164.24,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1749642534271,10.03887505,164.26,164.22,0.04296968]
["bitfinex-derivatives","SOLF0:USTF0",1749642534472,3.56880819,164.23,164.22,0.04296968]
["bitfinex-derivatives","SOLF0:USTF0",1749642534680,3.56880819,164.23,164.16,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1749642534973,6.0901,164.19,164.17,12.51301754]
["bitfinex-derivatives","SOLF0:USTF0",1749642535270,6.0901,164.19,164.18,5.5565396]
["bitfinex-derivatives","SOLF0:USTF0",1749642535665,6.0901,164.19,164.18,12.51314564]
["bitfinex-derivatives","SOLF0:USTF0",1749642535975,6.0901,164.19,164.18,12.51314679]
["bitfinex-derivatives","SOLF0:USTF0",1749642536371,6.0901,164.19,164.18,6.95660719]
["bitfinex-derivatives","SOLF0:USTF0",1749642536573,6.0901,164.19,164.18,12.51930801]
["bitfinex-derivatives","SOLF0:USTF0",1749642536776,6.0901,164.19,164.18,12.51930992]
["bitfinex-derivatives","SOLF0:USTF0",1749642537074,6.0901,164.19,164.18,12.51930547]
["bitfinex-derivatives","SOLF0:USTF0",1749642537279,6.0901,164.19,164.18,12.51930701]
["bitfinex-derivatives","SOLF0:USTF0",1749642537673,6.0901,164.19,164.18,12.51918478]
["bitfinex-derivatives","SOLF0:USTF0",1749642537873,16.0901,164.19,164.18,12.51918476]
["bitfinex-derivatives","SOLF0:USTF0",1749642538677,16.0901,164.19,164.18,12.51920466]
["bitfinex-derivatives","SOLF0:USTF0",1749642539576,16.0901,164.19,164.18,5.56243402]
["bitfinex-derivatives","SOLF0:USTF0",1749642539774,16.0901,164.19,164.18,12.51918476]
["bitfinex-derivatives","SOLF0:USTF0",1749642539979,19.65890819,164.19,164.18,5.56243402]
["bitfinex-derivatives","SOLF0:USTF0",1749642540372,19.65890819,164.19,164.17,0.04570814]
["bitfinex-derivatives","SOLF0:USTF0",1749642540373,6.0903,164.18,164.17,0.04570814]
["bitfinex-derivatives","SOLF0:USTF0",1749642540575,6.0903,164.18,164.17,5.6440148]
["bitfinex-derivatives","SOLF0:USTF0",1749642541384,6.0903,164.18,164.17,0.04570814]
["bitfinex-derivatives","SOLF0:USTF0",1749642541879,3.56880819,164.16,164.08,5.66521421]
["bitfinex-derivatives","SOLF0:USTF0",1749642542177,3.56880819,164.12,164.09,12.55763178]
["bitfinex-derivatives","SOLF0:USTF0",1749642542377,3.56880819,164.12,164.1,5.5987971]
["bitfinex-derivatives","SOLF0:USTF0",1749642542378,6.0929,164.11,164.1,5.5987971]
["bitfinex-derivatives","SOLF0:USTF0",1749642542579,6.0929,164.11,164.1,12.55764858]
["bitfinex-derivatives","SOLF0:USTF0",1749642542777,6.0933,164.1,164.09,0.04159885]
["bitfinex-derivatives","SOLF0:USTF0",1749642543082,6.0933,164.1,164.09,12.59454538]
["bitfinex-derivatives","SOLF0:USTF0",1749642543383,6.0933,164.1,164.09,12.59448509]
["bitfinex-derivatives","SOLF0:USTF0",1749642543881,6.0931,164.11,164.09,12.59449034]
["bitfinex-derivatives","SOLF0:USTF0",1749642544083,6.0931,164.11,164.1,6.95890818]
["bitfinex-derivatives","SOLF0:USTF0",1749642544384,6.0931,164.11,164.09,0.04159885]
["bitfinex-derivatives","SOLF0:USTF0",1749642544882,3.61157689,164.12,164.1,6.9589087]
["bitfinex-derivatives","SOLF0:USTF0",1749642545084,3.61157689,164.12,164.09,0.04159885]
["bitfinex-derivatives","SOLF0:USTF0",1749642545274,0.0427687,164.12,164.09,0.04159885]
["bitfinex-derivatives","SOLF0:USTF0",1749642545575,0.0427687,164.12,164.1,5.58142722]
["bitfinex-derivatives","SOLF0:USTF0",1749642545780,0.0427687,164.12,164.09,0.04159885]
["bitfinex-derivatives","SOLF0:USTF0",1749642545981,0.0427687,164.12,164.1,5.58112112]
["bitfinex-derivatives","SOLF0:USTF0",1749642546173,0.0427687,164.12,164.09,0.04159885]
["bitfinex-derivatives","SOLF0:USTF0",1749642546481,0.0427687,164.12,164.11,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1749642547978,0.0427687,164.12,164.1,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1749642548179,0.0427687,164.12,164.09,0.04159885]
["bitfinex-derivatives","SOLF0:USTF0",1749642548775,0.0427687,164.12,164.1,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1749642550683,0.0427687,164.12,164.11,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1749642550880,0.0427687,164.12,164.09,0.04159885]
["bitfinex-derivatives","SOLF0:USTF0",1749642551087,0.0427687,164.12,164.11,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1749642551491,0.0427687,164.12,164.09,0.04159885]
["bitfinex-derivatives","SOLF0:USTF0",1749642551782,0.0427687,164.12,164.1,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1749642551984,0.0427687,164.12,164.09,0.04159885]
["bitfinex-derivatives","SOLF0:USTF0",1749642552388,0.0427687,164.12,164.11,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1749642556388,0.0427687,164.12,164.09,0.04159885]
["bitfinex-derivatives","SOLF0:USTF0",1749642556389,343.65629852,164.18,164.09,3.61040704]
["bitfinex-derivatives","SOLF0:USTF0",1749642556593,343.65629852,164.18,164.11,3.56880819]
["bitfinex-derivatives","SOLF0:USTF0",1749642556891,353.65629852,164.18,164.15,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1749642557301,351.54109852,164.18,164.15,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1749642557594,351.58150095,164.18,164.15,6.13570282]
["bitfinex-derivatives","SOLF0:USTF0",1749642558297,345.49100095,164.18,164.15,6.13570282]
["bitfinex-derivatives","SOLF0:USTF0",1749642558487,6.0908,164.17,164.15,0.04450282]
["bitfinex-derivatives","SOLF0:USTF0",1749642560090,6.0911,164.16,164.15,0.04450282]
["bitfinex-derivatives","SOLF0:USTF0",1749642566398,6.091,164.17,164.15,0.04450282]
["bitfinex-derivatives","SOLF0:USTF0",1749642567199,341.92219276,164.18,164.15,0.04450282]
["bitfinex-derivatives","SOLF0:USTF0",1749642567200,158.12040243,164.18,164.15,0.04450282]
["bitfinex-derivatives","SOLF0:USTF0",1749642568390,164.21100243,164.18,164.15,6.13590282]
["bitfinex-derivatives","SOLF0:USTF0",1749642569196,164.21100243,164.18,164.16,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1749642569395,133.83100243,164.18,164.16,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1749642571601,10.04040243,164.18,164.17,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1749642577211,10.04040243,164.18,164.17,11.48691914]
["bitfinex-derivatives","SOLF0:USTF0",1749642578306,30.38,164.23,164.2,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1749642578503,30.38,164.23,164.18,3.56880819]
["bitfinex-derivatives","SOLF0:USTF0",1749642578713,30.38,164.23,164.19,5.39976047]
["bitfinex-derivatives","SOLF0:USTF0",1749642579013,6.0887,164.23,164.2,11.4890543]
["bitfinex-derivatives","SOLF0:USTF0",1749642579207,6.0887,164.23,164.2,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1749642579514,6.13304823,164.23,164.2,6.13448532]
["bitfinex-derivatives","SOLF0:USTF0",1749642580413,0.04434823,164.23,164.2,6.13448532]
["bitfinex-derivatives","SOLF0:USTF0",1749642581013,6.13294823,164.23,164.2,0.04508532]
["bitfinex-derivatives","SOLF0:USTF0",1749642581812,16.13294823,164.23,164.2,6.13468532]
["bitfinex-derivatives","SOLF0:USTF0",1749642582814,10.04434823,164.23,164.21,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1749642583008,10.04434823,164.23,164.2,0.04508532]
["bitfinex-derivatives","SOLF0:USTF0",1749642583203,10.04434823,164.23,164.22,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1749642583503,10.04434823,164.23,164.22,11.48596529]
["bitfinex-derivatives","SOLF0:USTF0",1749642584913,30.36,164.29,164.25,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1749642585216,6.0866,164.29,164.25,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1749642585420,148.02,164.3,164.25,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1749642586018,6.1286497,164.29,164.26,0.04584793]
["bitfinex-derivatives","SOLF0:USTF0",1749642586815,6.0868,164.28,164.26,0.04584793]
["bitfinex-derivatives","SOLF0:USTF0",1749642587415,16.1286497,164.29,164.26,0.04584793]
["bitfinex-derivatives","SOLF0:USTF0",1749642590920,6.0868,164.28,164.26,0.04584793]
["bitfinex-derivatives","SOLF0:USTF0",1749642592125,16.1286497,164.29,164.26,0.04584793]
["bitfinex-derivatives","SOLF0:USTF0",1749642595324,6.0868,164.28,164.26,0.04584793]
["bitfinex-derivatives","SOLF0:USTF0",1749642595522,10.0421497,164.29,164.26,0.04584793]
["bitfinex-derivatives","SOLF0:USTF0",1749642595929,6.087,164.28,164.26,0.04584793]
["bitfinex-derivatives","SOLF0:USTF0",1749642596122,13.61095789,164.29,164.26,0.04584793]
["bitfinex-derivatives","SOLF0:USTF0",1749642596323,3.56880819,164.27,164.26,0.04584793]
["bitfinex-derivatives","SOLF0:USTF0",1749642596529,6.0885,164.24,164.18,3.56880819]
["bitfinex-derivatives","SOLF0:USTF0",1749642596721,30.36,164.26,164.2,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1749642596926,6.0884,164.24,164.2,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1749642597629,6.0887,164.23,164.2,0.04173507]
["bitfinex-derivatives","SOLF0:USTF0",1749642597826,10.04117503,164.24,164.2,0.04173507]
["bitfinex-derivatives","SOLF0:USTF0",1749642598032,6.0893,164.21,164.2,0.04173507]
["bitfinex-derivatives","SOLF0:USTF0",1749642600333,6.0891,164.22,164.2,0.04173507]
["bitfinex-derivatives","SOLF0:USTF0",1749642600538,3.56880819,164.23,164.2,0.04173507]
["bitfinex-derivatives","SOLF0:USTF0",1749642600935,6.089,164.22,164.2,0.04173507]
["bitfinex-derivatives","SOLF0:USTF0",1749642601136,3.56880819,164.23,164.2,0.04173507]
["bitfinex-derivatives","SOLF0:USTF0",1749642601642,6.0892,164.22,164.2,0.04173507]
["bitfinex-derivatives","SOLF0:USTF0",1749642602140,6.0893,164.21,164.2,0.04173507]
["bitfinex-derivatives","SOLF0:USTF0",1749642605043,6.0891,164.22,164.2,0.04173507]
["bitfinex-derivatives","SOLF0:USTF0",1749642605345,10.04117503,164.24,164.2,0.04173507]
["bitfinex-derivatives","SOLF0:USTF0",1749642605939,10.04117503,164.24,164.22,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1749642607743,10.04117503,164.24,164.23,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1749642610048,10.04117503,164.24,164.23,12.58815089]
["bitfinex-derivatives","SOLF0:USTF0",1749642610442,30.36,164.29,164.26,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1749642611448,30.3983857,164.29,164.26,6.12923608]
["bitfinex-derivatives","SOLF0:USTF0",1749642611648,30.3983857,164.29,164.27,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1749642612050,30.3983857,164.29,164.26,0.04213608]
["bitfinex-derivatives","SOLF0:USTF0",1749642612943,40.3983857,164.29,164.26,0.04213608]
["bitfinex-derivatives","SOLF0:USTF0",1749642613652,6.0871,164.27,164.26,0.04213608]
["bitfinex-derivatives","SOLF0:USTF0",1749642614047,6.0882,164.25,164.21,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1749642614246,7.91335867,164.28,164.22,6.50352536]
["bitfinex-derivatives","SOLF0:USTF0",1749642614445,7.91335867,164.28,164.23,6.50352536]
["bitfinex-derivatives","SOLF0:USTF0",1749642614749,6.0878,164.26,164.23,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1749642614950,6.12680724,164.26,164.23,6.12738953]
["bitfinex-derivatives","SOLF0:USTF0",1749642615756,0.03900724,164.26,164.24,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1749642615947,0.03900724,164.26,164.23,0.03878953]
["bitfinex-derivatives","SOLF0:USTF0",1749642616452,0.03900724,164.26,164.24,6.50312764]
["bitfinex-derivatives","SOLF0:USTF0",1749642616654,0.03900724,164.26,164.23,0.03878953]
["bitfinex-derivatives","SOLF0:USTF0",1749642616852,0.03900724,164.26,164.24,6.50308805]
["bitfinex-derivatives","SOLF0:USTF0",1749642617055,0.03900724,164.26,164.25,6.50296708]
["bitfinex-derivatives","SOLF0:USTF0",1749642617954,0.03900724,164.26,164.25,12.59086708]
["bitfinex-derivatives","SOLF0:USTF0",1749642621254,0.03900724,164.26,164.25,12.8745915]
["bitfinex-derivatives","SOLF0:USTF0",1749642621658,10.0,164.29,164.28,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1749642622157,10.0,164.29,164.28,12.87313892]
["bitfinex-derivatives","SOLF0:USTF0",1749642625459,10.0,164.29,164.28,12.86945119]
["bitfinex-derivatives","SOLF0:USTF0",1749642625959,10.0,164.29,164.28,6.78265119]
["bitfinex-derivatives","SOLF0:USTF0",1749642626354,10.0,164.29,164.28,6.78278387]
["bitfinex-derivatives","SOLF0:USTF0",1749642627560,0.04057862,164.3,164.28,6.78278387]
["bitfinex-derivatives","SOLF0:USTF0",1749642627752,0.04057862,164.3,164.29,6.78278387]
["bitfinex-derivatives","SOLF0:USTF0",1749642628060,0.04057862,164.3,164.28,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1749642628460,0.04057862,164.3,164.27,0.04060165]
["bitfinex-derivatives","SOLF0:USTF0",1749642629162,6.0864,164.29,164.27,0.04060165]
["bitfinex-derivatives","SOLF0:USTF0",1749642630963,6.0868,164.28,164.27,0.04060165]
["bitfinex-derivatives","SOLF0:USTF0",1749642631163,6.0868,164.28,164.27,6.79652137]
["bitfinex-derivatives","SOLF0:USTF0",1749642631362,13.60293729,164.3,164.21,33.90235867]
["bitfinex-derivatives","SOLF0:USTF0",1749642631563,13.56235867,164.3,164.22,6.75666601]
["bitfinex-derivatives","SOLF0:USTF0",1749642631764,10.0,164.3,164.23,10.31902468]
["bitfinex-derivatives","SOLF0:USTF0",1749642631966,10.0,164.3,164.25,3.56235867]
["bitfinex-derivatives","SOLF0:USTF0",1749642632158,10.0,164.3,164.26,6.75666601]
["bitfinex-derivatives","SOLF0:USTF0",1749642632358,10.03931906,164.3,164.26,0.03847074]
["bitfinex-derivatives","SOLF0:USTF0",1749642632659,10.03931906,164.3,164.28,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1749642634164,10.03931906,164.3,164.29,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1749642636268,10.03931906,164.3,164.29,12.78084186]
["bitfinex-derivatives","SOLF0:USTF0",1749642636561,10.03931906,164.3,164.29,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1749642636762,10.03931906,164.3,164.29,12.77914691]
["bitfinex-derivatives","SOLF0:USTF0",1749642637061,10.03931906,164.3,164.29,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1749642637266,10.03931906,164.3,164.29,12.77916009]
["bitfinex-derivatives","SOLF0:USTF0",1749642637671,10.03931906,164.3,164.29,12.77897879]
["bitfinex-derivatives","SOLF0:USTF0",1749642638368,10.03931906,164.3,164.29,12.77907951]
["bitfinex-derivatives","SOLF0:USTF0",1749642638870,10.03931906,164.3,164.29,12.77930112]
["bitfinex-derivatives","SOLF0:USTF0",1749642639371,10.03931906,164.3,164.29,12.77909024]
["bitfinex-derivatives","SOLF0:USTF0",1749642639669,10.03931906,164.3,164.29,12.7790903]
["bitfinex-derivatives","SOLF0:USTF0",1749642640269,10.03931906,164.3,164.29,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1749642640468,10.03931906,164.3,164.29,12.7790832]
["bitfinex-derivatives","SOLF0:USTF0",1749642640867,10.03931906,164.3,164.29,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1749642641164,10.03931906,164.3,164.29,12.77767295]
["bitfinex-derivatives","SOLF0:USTF0",1749642641367,10.03931906,164.3,164.29,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1749642641571,10.03931906,164.3,164.29,12.78153848]
["bitfinex-derivatives","SOLF0:USTF0",1749642641757,10.03931906,164.3,164.29,12.77961564]
["bitfinex-derivatives","SOLF0:USTF0",1749642642068,10.03931906,164.3,164.29,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1749642642266,10.03931906,164.3,164.29,12.77961564]
["bitfinex-derivatives","SOLF0:USTF0",1749642642463,0.03931906,164.3,164.29,12.77961564]
["bitfinex-derivatives","SOLF0:USTF0",1749642642769,0.03931906,164.3,164.29,12.77960854]
["bitfinex-derivatives","SOLF0:USTF0",1749642642966,0.03931906,164.3,164.29,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1749642645671,0.03931906,164.3,164.27,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1749642645867,0.03931906,164.3,164.26,0.03847074]
["bitfinex-derivatives","SOLF0:USTF0",1749642646075,6.12561906,164.3,164.27,6.69109443]
["bitfinex-derivatives","SOLF0:USTF0",1749642646264,16.12561906,164.3,164.27,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1749642646464,10.03931906,164.3,164.26,0.03847074]
["bitfinex-derivatives","SOLF0:USTF0",1749642646664,16.12551906,164.3,164.27,12.78291004]
["bitfinex-derivatives","SOLF0:USTF0",1749642646959,16.12551906,164.3,164.27,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1749642647170,10.03931906,164.3,164.27,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1749642647367,10.03931906,164.3,164.28,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1749642647865,13.60167773,164.3,164.26,0.03847074]
["bitfinex-derivatives","SOLF0:USTF0",1749642648066,43.94167773,164.3,164.26,0.03847074]
["bitfinex-derivatives","SOLF0:USTF0",1749642648569,43.94167773,164.3,164.26,6.12587074]
["bitfinex-derivatives","SOLF0:USTF0",1749642648865,43.94167773,164.3,164.26,0.03847074]
["bitfinex-derivatives","SOLF0:USTF0",1749642649072,6.0866,164.29,164.26,0.03847074]
["bitfinex-derivatives","SOLF0:USTF0",1749642649268,6.0866,164.29,164.26,6.12587074]
["bitfinex-derivatives","SOLF0:USTF0",1749642649668,6.0868,164.28,164.26,6.12587074]
["bitfinex-derivatives","SOLF0:USTF0",1749642650176,6.0868,164.28,164.26,0.03847074]
["bitfinex-derivatives","SOLF0:USTF0",1749642651071,6.0866,164.29,164.26,6.12597074]
["bitfinex-derivatives","SOLF0:USTF0",1749642651468,6.087,164.28,164.26,0.03847074]
["bitfinex-derivatives","SOLF0:USTF0",1749642653070,6.087,164.28,164.26,6.12597074]
["bitfinex-derivatives","SOLF0:USTF0",1749642654373,6.087,164.28,164.26,0.03847074]
["bitfinex-derivatives","SOLF0:USTF0",1749642656874,6.0871,164.27,164.26,0.03847074]
["bitfinex-derivatives","SOLF0:USTF0",1749642657769,16.0871,164.27,164.26,0.03847074]
["bitfinex-derivatives","SOLF0:USTF0",1749642659769,10.0,164.27,164.26,0.03847074]
["bitfinex-derivatives","SOLF0:USTF0",1749642659964,10.0,164.27,164.26,5.4176269]
["bitfinex-derivatives","SOLF0:USTF0",1749642660171,0.03931906,164.3,164.26,18.6991982]
["bitfinex-derivatives","SOLF0:USTF0",1749642660370,0.03931906,164.3,164.27,12.22320262]
["bitfinex-derivatives","SOLF0:USTF0",1749642660571,0.03931906,164.3,164.26,0.03847074]
["bitfinex-derivatives","SOLF0:USTF0",1749642660572,0.03931906,164.3,164.28,24.74688911]
["bitfinex-derivatives","SOLF0:USTF0",1749642660869,0.03931906,164.3,164.28,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1749642663075,10.03931906,164.3,164.28,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1749642663278,10.03931906,164.3,164.29,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1749642663477,10.03931906,164.3,164.26,3.60082941]
["bitfinex-derivatives","SOLF0:USTF0",1749642663767,10.03931906,164.3,164.27,18.65542848]
["bitfinex-derivatives","SOLF0:USTF0",1749642664074,10.03931906,164.3,164.28,6.84701518]
["bitfinex-derivatives","SOLF0:USTF0",1749642664372,10.03931906,164.3,164.29,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1749642664566,10.03931906,164.3,164.29,24.73930206]
["bitfinex-derivatives","SOLF0:USTF0",1749642664764,10.03931906,164.3,164.29,17.89123387]
["bitfinex-derivatives","SOLF0:USTF0",1749642664962,10.03931906,164.3,164.29,24.72831577]
["bitfinex-derivatives","SOLF0:USTF0",1749642665173,168.41966835,164.35,164.29,18.65291169]
["bitfinex-derivatives","SOLF0:USTF0",1749642665374,168.41966835,164.35,164.3,15.78457887]
["bitfinex-derivatives","SOLF0:USTF0",1749642665574,174.50386835,164.35,164.32,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1749642665779,174.50386835,164.35,164.33,6.84272779]
["bitfinex-derivatives","SOLF0:USTF0",1749642666075,174.50386835,164.35,164.33,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1749642666473,174.50386835,164.35,164.32,0.04419652]
["bitfinex-derivatives","SOLF0:USTF0",1749642666774,168.41966835,164.35,164.33,6.85697163]
["bitfinex-derivatives","SOLF0:USTF0",1749642666975,168.41966835,164.35,164.32,0.04419652]
["bitfinex-derivatives","SOLF0:USTF0",1749642667176,164.56081835,164.35,164.33,6.85697163]
["bitfinex-derivatives","SOLF0:USTF0",1749642667376,164.56081835,164.35,164.32,0.04419652]
["bitfinex-derivatives","SOLF0:USTF0",1749642667676,164.56081835,164.35,164.33,6.85705183]
["bitfinex-derivatives","SOLF0:USTF0",1749642667870,164.56081835,164.35,164.32,0.04419652]
["bitfinex-derivatives","SOLF0:USTF0",1749642668067,164.56081835,164.35,164.33,6.85705182]
["bitfinex-derivatives","SOLF0:USTF0",1749642668279,170.64521835,164.35,164.32,6.12939652]
["bitfinex-derivatives","SOLF0:USTF0",1749642668476,170.64521835,164.35,164.33,6.8562614]
["bitfinex-derivatives","SOLF0:USTF0",1749642668679,170.64521835,164.35,164.32,6.12939652]
["bitfinex-derivatives","SOLF0:USTF0",1749642668974,6.0845,164.34,164.33,6.8562614]
["bitfinex-derivatives","SOLF0:USTF0",1749642669168,6.0845,164.34,164.32,6.12939652]
["bitfinex-derivatives","SOLF0:USTF0",1749642670467,6.0845,164.34,164.33,6.85066712]
["bitfinex-derivatives","SOLF0:USTF0",1749642670669,6.0845,164.34,164.32,6.12939652]
["bitfinex-derivatives","SOLF0:USTF0",1749642670875,6.0845,164.34,164.33,6.85067221]
["bitfinex-derivatives","SOLF0:USTF0",1749642671278,6.0845,164.34,164.32,6.12939652]
["bitfinex-derivatives","SOLF0:USTF0",1749642671479,6.0845,164.34,164.33,6.85067305]
["bitfinex-derivatives","SOLF0:USTF0",1749642671681,6.0849,164.33,164.32,0.04419652]
["bitfinex-derivatives","SOLF0:USTF0",1749642671980,6.0849,164.33,164.32,6.89494187]
["bitfinex-derivatives","SOLF0:USTF0",1749642672174,6.0849,164.33,164.32,6.89301683]
["bitfinex-derivatives","SOLF0:USTF0",1749642672378,6.0849,164.33,164.32,0.04419652]
["bitfinex-derivatives","SOLF0:USTF0",1749642672684,123.6449,164.33,164.32,0.04419652]
["bitfinex-derivatives","SOLF0:USTF0",1749642673281,117.56,164.33,164.28,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1749642673481,117.56,164.33,164.29,6.84972225]
["bitfinex-derivatives","SOLF0:USTF0",1749642673774,117.56,164.33,164.28,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1749642674174,0.04396746,164.32,164.29,0.04347443]
["bitfinex-derivatives","SOLF0:USTF0",1749642674370,6.086,164.3,164.29,0.04347443]
["bitfinex-derivatives","SOLF0:USTF0",1749642676383,6.086,164.3,164.22,9.21306538]
["bitfinex-derivatives","SOLF0:USTF0",1749642676384,6.0874,164.27,164.22,9.21306538]
["bitfinex-derivatives","SOLF0:USTF0",1749642676584,6.0874,164.27,164.23,12.18444349]
["bitfinex-derivatives","SOLF0:USTF0",1749642676883,6.0874,164.27,164.24,11.41467112]
["bitfinex-derivatives","SOLF0:USTF0",1749642677079,117.56,164.28,164.22,3.55771299]
["bitfinex-derivatives","SOLF0:USTF0",1749642677080,6.0875,164.26,164.25,12.18444349]
["bitfinex-derivatives","SOLF0:USTF0",1749642677585,0.04014899,164.27,164.25,12.18449817]
["bitfinex-derivatives","SOLF0:USTF0",1749642677784,0.04014899,164.27,164.26,6.85782705]
["bitfinex-derivatives","SOLF0:USTF0",1749642677987,0.04014899,164.27,164.26,6.85782653]
["bitfinex-derivatives","SOLF0:USTF0",1749642678487,0.04014899,164.27,164.26,6.85785309]
["bitfinex-derivatives","SOLF0:USTF0",1749642678689,0.04014899,164.27,164.25,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1749642678887,0.04014899,164.27,164.26,6.85785309]
["bitfinex-derivatives","SOLF0:USTF0",1749642679081,0.04014899,164.27,164.25,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1749642679284,0.04014899,164.27,164.26,6.85785309]
["bitfinex-derivatives","SOLF0:USTF0",1749642679484,0.04014899,164.27,164.26,12.94535309]
["bitfinex-derivatives","SOLF0:USTF0",1749642679688,0.04014899,164.27,164.26,12.94533311]
["bitfinex-derivatives","SOLF0:USTF0",1749642680081,0.04014899,164.27,164.26,12.94527426]
["bitfinex-derivatives","SOLF0:USTF0",1749642680290,0.04014899,164.27,164.26,12.94987408]
["bitfinex-derivatives","SOLF0:USTF0",1749642680688,0.04014899,164.27,164.26,12.94987258]
["bitfinex-derivatives","SOLF0:USTF0",1749642681078,0.04014899,164.27,164.26,12.94991257]
["bitfinex-derivatives","SOLF0:USTF0",1749642681284,0.04014899,164.27,164.26,6.86241257]
["bitfinex-derivatives","SOLF0:USTF0",1749642681681,0.04014899,164.27,164.25,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1749642681885,6.12734899,164.27,164.26,6.86243499]
["bitfinex-derivatives","SOLF0:USTF0",1749642682084,6.12734899,164.27,164.26,6.86243738]
["bitfinex-derivatives","SOLF0:USTF0",1749642682388,0.04014899,164.27,164.26,6.8623774]
["bitfinex-derivatives","SOLF0:USTF0",1749642682693,0.04014899,164.27,164.26,6.86237743]
["bitfinex-derivatives","SOLF0:USTF0",1749642682890,0.04014899,164.27,164.25,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1749642683294,0.04014899,164.27,164.26,6.86231364]
["bitfinex-derivatives","SOLF0:USTF0",1749642683487,0.04014899,164.27,164.26,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1749642684194,0.04014899,164.27,164.26,18.27533668]
["bitfinex-derivatives","SOLF0:USTF0",1749642684392,0.04014899,164.27,164.26,18.25046685]
["bitfinex-derivatives","SOLF0:USTF0",1749642684793,0.04014899,164.27,164.26,18.25053946]
["bitfinex-derivatives","SOLF0:USTF0",1749642684995,0.04014899,164.27,164.26,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1749642686597,0.04014899,164.27,164.26,12.93763324]
["bitfinex-derivatives","SOLF0:USTF0",1749642686798,0.04014899,164.27,164.26,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1749642686998,0.04014899,164.27,164.26,11.35985929]
["bitfinex-derivatives","SOLF0:USTF0",1749642689699,0.04014899,164.27,164.26,11.36067378]
["bitfinex-derivatives","SOLF0:USTF0",1749642691403,0.04014899,164.27,164.26,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1749642691603,0.04014899,164.27,164.26,11.35779739]
["bitfinex-derivatives","SOLF0:USTF0",1749642692899,4.899e-05,164.27,164.26,14.91551038]
["bitfinex-derivatives","SOLF0:USTF0",1749642693205,4.899e-05,164.27,164.26,14.91497427]
["bitfinex-derivatives","SOLF0:USTF0",1749642694213,4.899e-05,164.27,164.26,11.35779739]
["bitfinex-derivatives","SOLF0:USTF0",1749642695899,4.899e-05,164.27,164.26,14.91497427]
["bitfinex-derivatives","SOLF0:USTF0",1749642696409,4.899e-05,164.27,164.26,14.91527752]
["bitfinex-derivatives","SOLF0:USTF0",1749642697412,4.899e-05,164.27,164.26,20.57062991]
["bitfinex-derivatives","SOLF0:USTF0",1749642702925,4.899e-05,164.27,164.26,17.01314978]
["bitfinex-derivatives","SOLF0:USTF0",1749642703216,4.899e-05,164.27,164.26,5.27029739]
["bitfinex-derivatives","SOLF0:USTF0",1749642703621,4.899e-05,164.27,164.25,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1749642704124,16.08744899,164.27,164.25,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1749642704415,16.08744899,164.27,164.24,6.12946839]
["bitfinex-derivatives","SOLF0:USTF0",1749642704617,16.08744899,164.27,164.25,5.27165312]
["bitfinex-derivatives","SOLF0:USTF0",1749642704817,16.08744899,164.27,164.24,6.12946839]
["bitfinex-derivatives","SOLF0:USTF0",1749642705021,16.08744899,164.27,164.25,11.35935415]
["bitfinex-derivatives","SOLF0:USTF0",1749642705223,16.08744899,164.27,164.25,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1749642705521,16.08744899,164.27,164.24,6.12936839]
["bitfinex-derivatives","SOLF0:USTF0",1749642705724,16.08744899,164.27,164.25,5.27155892]
["bitfinex-derivatives","SOLF0:USTF0",1749642705916,16.08744899,164.27,164.24,6.12936839]
["bitfinex-derivatives","SOLF0:USTF0",1749642706117,16.08744899,164.27,164.25,5.27155092]
["bitfinex-derivatives","SOLF0:USTF0",1749642706410,16.08744899,164.27,164.24,6.12936839]
["bitfinex-derivatives","SOLF0:USTF0",1749642706616,16.08744899,164.27,164.25,5.27128154]
["bitfinex-derivatives","SOLF0:USTF0",1749642706816,16.08744899,164.27,164.24,6.12936839]
["bitfinex-derivatives","SOLF0:USTF0",1749642707116,16.08744899,164.27,164.25,5.27122458]
["bitfinex-derivatives","SOLF0:USTF0",1749642707422,16.08744899,164.27,164.25,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1749642710223,10.00004899,164.27,164.25,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1749642710423,30.34,164.34,164.26,5.36901964]
["bitfinex-derivatives","SOLF0:USTF0",1749642710627,30.34,164.34,164.27,8.92649977]
["bitfinex-derivatives","SOLF0:USTF0",1749642710923,6.0851,164.33,164.3,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1749642711518,6.12540414,164.33,164.3,6.12954926]
["bitfinex-derivatives","SOLF0:USTF0",1749642712025,6.12540414,164.33,164.31,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1749642712227,16.12540414,164.33,164.31,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1749642712620,10.04030414,164.33,164.31,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1749642712821,10.04030414,164.33,164.32,6.0853]
["bitfinex-derivatives","SOLF0:USTF0",1749642713025,10.04030414,164.33,164.3,0.04354926]
["bitfinex-derivatives","SOLF0:USTF0",1749642713225,16.12550414,164.33,164.3,0.04354926]
["bitfinex-derivatives","SOLF0:USTF0",1749642713517,16.12550414,164.33,164.3,6.12924926]
["bitfinex-derivatives","SOLF0:USTF0",1749642713726,6.0854,164.32,164.3,6.12924926]
["bitfinex-derivatives","SOLF0:USTF0",1749642716218,6.0857,164.31,164.3,0.04354926]
["bitfinex-derivatives","SOLF0:USTF0",1749642716416,6.0857,164.31,164.3,5.41532729]
["bitfinex-derivatives","SOLF0:USTF0",1749642716616,10.04030414,164.33,164.3,0.04354926]
["bitfinex-derivatives","SOLF0:USTF0",1749642717021,6.0857,164.31,164.3,0.04354926]
["bitfinex-derivatives","SOLF0:USTF0",1749642719216,6.0854,164.32,164.3,6.12954926]
["bitfinex-derivatives","SOLF0:USTF0",1749642719420,10.04030414,164.33,164.3,6.12954926]
["bitfinex-derivatives","SOLF0:USTF0",1749642720026,16.12550414,164.33,164.3,6.12954926]
["bitfinex-derivatives","SOLF0:USTF0",1749642720623,16.12550414,164.33,164.31,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1749642720830,10.04030414,164.33,164.31,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1749642721725,16.12530414,164.33,164.31,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1749642722329,16.12530414,164.33,164.3,6.12944926]
["bitfinex-derivatives","SOLF0:USTF0",1749642723628,6.0854,164.32,164.3,6.12944926]
["bitfinex-derivatives","SOLF0:USTF0",1749642724229,16.12540414,164.33,164.3,6.12944926]
["bitfinex-derivatives","SOLF0:USTF0",1749642724730,10.04030414,164.33,164.3,0.04354926]
["bitfinex-derivatives","SOLF0:USTF0",1749642725327,10.04030414,164.33,164.31,3.55754949]
["bitfinex-derivatives","SOLF0:USTF0",1749642725830,10.04030414,164.33,164.32,6.0853]
["bitfinex-derivatives","SOLF0:USTF0",1749642726229,1.73456,164.39,164.31,3.55754949]
["bitfinex-derivatives","SOLF0:USTF0",1749642728734,11.77843855,164.39,164.36,0.0441867]
["bitfinex-derivatives","SOLF0:USTF0",1749642728928,3.55653178,164.38,164.31,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1749642729232,3.55653178,164.36,164.28,3.55653178]
["bitfinex-derivatives","SOLF0:USTF0",1749642729531,6.0849,164.33,164.28,3.55653178]
["bitfinex-derivatives","SOLF0:USTF0",1749642729731,117.58,164.35,164.3,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1749642729932,0.0385544,164.34,164.31,0.0420205]
["bitfinex-derivatives","SOLF0:USTF0",1749642730832,6.0853,164.32,164.31,0.0420205]
["bitfinex-derivatives","SOLF0:USTF0",1749642731138,0.0385544,164.34,164.31,0.0420205]
["bitfinex-derivatives","SOLF0:USTF0",1749642731438,0.0385544,164.34,164.32,6.0853]
["bitfinex-derivatives","SOLF0:USTF0",1749642732938,6.1231544,164.34,164.31,6.1275205]
["bitfinex-derivatives","SOLF0:USTF0",1749642734442,6.1231544,164.34,164.32,6.0853]
["bitfinex-derivatives","SOLF0:USTF0",1749642735836,0.0385544,164.34,164.31,0.0420205]
["bitfinex-derivatives","SOLF0:USTF0",1749642736037,3.59507236,164.34,164.31,0.0420205]
["bitfinex-derivatives","SOLF0:USTF0",1749642736238,6.0853,164.32,164.31,0.0420205]
["bitfinex-derivatives","SOLF0:USTF0",1749642736438,0.0385544,164.34,164.31,0.0420205]
["bitfinex-derivatives","SOLF0:USTF0",1749642736841,6.0851,164.33,164.31,0.0420205]
["bitfinex-derivatives","SOLF0:USTF0",1749642738443,6.0851,164.33,164.31,6.1276205]
["bitfinex-derivatives","SOLF0:USTF0",1749642738843,6.1232544,164.34,164.31,6.1276205]
["bitfinex-derivatives","SOLF0:USTF0",1749642739143,6.1232544,164.34,164.31,0.0420205]
["bitfinex-derivatives","SOLF0:USTF0",1749642739535,6.0849,164.33,164.31,0.0420205]
["bitfinex-derivatives","SOLF0:USTF0",1749642740446,6.0853,164.32,164.31,0.0420205]
["bitfinex-derivatives","SOLF0:USTF0",1749642741246,0.0385544,164.34,164.31,0.0420205]
["bitfinex-derivatives","SOLF0:USTF0",1749642741744,6.1233544,164.34,164.31,6.1275205]
["bitfinex-derivatives","SOLF0:USTF0",1749642743449,6.0852,164.33,164.31,0.0420205]
["bitfinex-derivatives","SOLF0:USTF0",1749642743649,3.59507236,164.34,164.31,0.0420205]
["bitfinex-derivatives","SOLF0:USTF0",1749642743846,0.0385544,164.34,164.31,0.0420205]
["bitfinex-derivatives","SOLF0:USTF0",1749642744050,0.0385544,164.34,164.33,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1749642745250,0.0385544,164.34,164.31,0.0420205]
["bitfinex-derivatives","SOLF0:USTF0",1749642745647,6.0852,164.33,164.31,0.0420205]
["bitfinex-derivatives","SOLF0:USTF0",1749642746850,6.0853,164.32,164.31,0.0420205]
["bitfinex-derivatives","SOLF0:USTF0",1749642747750,16.0853,164.32,164.31,0.0420205]
["bitfinex-derivatives","SOLF0:USTF0",1749642750147,10.0,164.32,164.31,6.1277205]
["bitfinex-derivatives","SOLF0:USTF0",1749642753649,0.0385544,164.34,164.33,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1749642753857,1.73456,164.39,164.32,33.95651796]
["bitfinex-derivatives","SOLF0:USTF0",1749642754460,6.0833,164.38,164.35,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1749642754856,6.12856145,164.38,164.35,6.13003602]
["bitfinex-derivatives","SOLF0:USTF0",1749642755054,6.12856145,164.38,164.36,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1749642756359,6.12856145,164.38,164.35,6.13003602]
["bitfinex-derivatives","SOLF0:USTF0",1749642756559,6.0835,164.37,164.35,6.13003602]
["bitfinex-derivatives","SOLF0:USTF0",1749642757359,6.12846145,164.38,164.35,6.13003602]
["bitfinex-derivatives","SOLF0:USTF0",1749642757559,0.04526145,164.38,164.36,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1749642758063,10.04526145,164.38,164.36,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1749642758662,16.12836145,164.38,164.36,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1749642762466,16.12836145,164.38,164.35,6.13003602]
["bitfinex-derivatives","SOLF0:USTF0",1749642764071,16.12836145,164.38,164.36,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1749642766674,16.12836145,164.38,164.35,6.13003602]
["bitfinex-derivatives","SOLF0:USTF0",1749642767573,10.04526145,164.38,164.35,6.13003602]
["bitfinex-derivatives","SOLF0:USTF0",1749642768175,6.0834,164.37,164.35,6.13003602]
["bitfinex-derivatives","SOLF0:USTF0",1749642768576,10.04526145,164.38,164.35,6.13003602]
["bitfinex-derivatives","SOLF0:USTF0",1749642770677,6.0837,164.37,164.35,6.13003602]
["bitfinex-derivatives","SOLF0:USTF0",1749642770877,6.0837,164.37,164.35,0.04603602]
["bitfinex-derivatives","SOLF0:USTF0",1749642771573,6.0837,164.37,164.35,6.13013602]
["bitfinex-derivatives","SOLF0:USTF0",1749642772479,16.12856145,164.38,164.35,6.13013602]
["bitfinex-derivatives","SOLF0:USTF0",1749642772778,16.12856145,164.38,164.36,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1749642776178,16.12856145,164.38,164.35,6.13003602]
["bitfinex-derivatives","SOLF0:USTF0",1749642777283,16.12856145,164.38,164.36,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1749642778684,16.12856145,164.38,164.35,6.13003602]
["bitfinex-derivatives","SOLF0:USTF0",1749642778982,16.12856145,164.38,164.35,0.04603602]
["bitfinex-derivatives","SOLF0:USTF0",1749642779484,16.12856145,164.38,164.36,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1749642780183,16.12856145,164.38,164.35,6.13003602]
["bitfinex-derivatives","SOLF0:USTF0",1749642780685,10.04526145,164.38,164.35,0.04603602]
["bitfinex-derivatives","SOLF0:USTF0",1749642780886,3.55651796,164.36,164.24,12.1762]
["bitfinex-derivatives","SOLF0:USTF0",1749642781185,3.55651796,164.33,164.27,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1749642781380,9.64171796,164.33,164.3,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1749642781786,6.0853,164.32,164.3,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1749642783888,9.68140964,164.33,164.3,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1749642784186,9.68140964,164.33,164.31,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1749642784984,0.03979168,164.33,164.32,6.0853]
["bitfinex-derivatives","SOLF0:USTF0",1749642791288,0.03979168,164.33,164.31,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1749642792794,10.03979168,164.33,164.31,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1749642792993,13.59630964,164.33,164.29,0.04066145]
["bitfinex-derivatives","SOLF0:USTF0",1749642793792,6.086,164.3,164.29,0.04066145]
["bitfinex-derivatives","SOLF0:USTF0",1749642800701,6.086,164.3,164.29,0.04066145]
["bitfinex-derivatives","SOLF0:USTF0",1749642800899,3.55651796,164.31,164.21,380.96]
["bitfinex-derivatives","SOLF0:USTF0",1749642801198,3.55651796,164.28,164.21,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1749642801398,33.89651796,164.28,164.21,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1749642801592,6.0877,164.26,164.23,6.0884]
["bitfinex-derivatives","SOLF0:USTF0",1749642801789,0.04436649,164.26,164.23,0.04039066]
["bitfinex-derivatives","SOLF0:USTF0",1749642802099,0.04436649,164.26,164.24,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1749642802295,0.04436649,164.26,164.23,3.59690862]
["bitfinex-derivatives","SOLF0:USTF0",1749642802701,0.04436649,164.26,164.25,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1749642805197,0.04436649,164.26,164.25,9.64441796]
["bitfinex-derivatives","SOLF0:USTF0",1749642808100,0.04436649,164.26,164.25,16.60031844]
["bitfinex-derivatives","SOLF0:USTF0",1749642808406,0.04436649,164.26,164.25,9.64441796]
["bitfinex-derivatives","SOLF0:USTF0",1749642808606,0.04436649,164.26,164.25,16.60031518]
["bitfinex-derivatives","SOLF0:USTF0",1749642809201,0.04436649,164.26,164.25,16.60029618]
["bitfinex-derivatives","SOLF0:USTF0",1749642809403,0.04436649,164.26,164.25,16.60029566]
["bitfinex-derivatives","SOLF0:USTF0",1749642809696,0.04436649,164.26,164.25,9.64441796]
["bitfinex-derivatives","SOLF0:USTF0",1749642809900,0.04436649,164.26,164.25,16.60031466]
["bitfinex-derivatives","SOLF0:USTF0",1749642810301,0.04436649,164.26,164.25,9.64441796]
["bitfinex-derivatives","SOLF0:USTF0",1749642810601,0.04436649,164.26,164.25,16.60030974]
["bitfinex-derivatives","SOLF0:USTF0",1749642810801,0.04436649,164.26,164.25,21.95257833]
["bitfinex-derivatives","SOLF0:USTF0",1749642810996,0.04436649,164.26,164.25,14.99682802]
["bitfinex-derivatives","SOLF0:USTF0",1749642811196,0.04436649,164.26,164.25,21.95221815]
["bitfinex-derivatives","SOLF0:USTF0",1749642811401,0.04436649,164.26,164.25,21.95221989]
["bitfinex-derivatives","SOLF0:USTF0",1749642811602,0.04436649,164.26,164.25,14.99682802]
["bitfinex-derivatives","SOLF0:USTF0",1749642811807,6.0858,164.31,164.29,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1749642812000,33.89651796,164.33,164.3,6.95525753]
["bitfinex-derivatives","SOLF0:USTF0",1749642812202,33.89651796,164.33,164.31,6.95525753]
["bitfinex-derivatives","SOLF0:USTF0",1749642812506,6.0857,164.31,164.25,35.90251796]
["bitfinex-derivatives","SOLF0:USTF0",1749642812706,6.0857,164.31,164.26,12.30780314]
["bitfinex-derivatives","SOLF0:USTF0",1749642812901,0.04522298,164.3,164.27,0.04428963]
["bitfinex-derivatives","SOLF0:USTF0",1749642813105,0.04522298,164.3,164.28,6.95504789]
["bitfinex-derivatives","SOLF0:USTF0",1749642813303,0.04522298,164.3,164.29,6.95504679]
["bitfinex-derivatives","SOLF0:USTF0",1749642813505,0.04522298,164.3,164.29,6.95510077]
["bitfinex-derivatives","SOLF0:USTF0",1749642814211,0.04522298,164.3,164.29,13.04150077]
["bitfinex-derivatives","SOLF0:USTF0",1749642814513,0.04522298,164.3,164.29,13.04121489]
["bitfinex-derivatives","SOLF0:USTF0",1749642814705,0.04522298,164.3,164.29,13.04120004]
["bitfinex-derivatives","SOLF0:USTF0",1749642814904,0.04522298,164.3,164.29,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1749642815107,0.04522298,164.3,164.29,13.04120884]
["bitfinex-derivatives","SOLF0:USTF0",1749642815306,0.04522298,164.3,164.29,13.04118291]
["bitfinex-derivatives","SOLF0:USTF0",1749642815705,0.04522298,164.3,164.29,13.04118399]
["bitfinex-derivatives","SOLF0:USTF0",1749642815908,0.04522298,164.3,164.29,13.04116395]
["bitfinex-derivatives","SOLF0:USTF0",1749642816111,0.04522298,164.3,164.29,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1749642816305,0.04522298,164.3,164.29,13.04118399]
["bitfinex-derivatives","SOLF0:USTF0",1749642816511,0.04522298,164.3,164.29,13.04117687]
["bitfinex-derivatives","SOLF0:USTF0",1749642816908,0.04522298,164.3,164.29,13.04115684]
["bitfinex-derivatives","SOLF0:USTF0",1749642817216,0.04522298,164.3,164.29,18.39672291]
["bitfinex-derivatives","SOLF0:USTF0",1749642817407,0.04522298,164.3,164.29,16.59766188]
["bitfinex-derivatives","SOLF0:USTF0",1749642817607,0.04522298,164.3,164.29,18.39730999]
["bitfinex-derivatives","SOLF0:USTF0",1749642817911,0.04522298,164.3,164.29,13.04116505]
["bitfinex-derivatives","SOLF0:USTF0",1749642818210,0.04522298,164.3,164.29,18.3903796]
["bitfinex-derivatives","SOLF0:USTF0",1749642819002,0.04522298,164.3,164.29,11.44291055]
["bitfinex-derivatives","SOLF0:USTF0",1749642819207,0.04522298,164.3,164.29,18.3903796]
["bitfinex-derivatives","SOLF0:USTF0",1749642819714,0.04522298,164.3,164.29,11.44291055]
["bitfinex-derivatives","SOLF0:USTF0",1749642819915,0.04522298,164.3,164.29,18.3903997]
["bitfinex-derivatives","SOLF0:USTF0",1749642820109,0.04522298,164.3,164.29,18.3903781]
["bitfinex-derivatives","SOLF0:USTF0",1749642820315,0.04522298,164.3,164.29,18.39037706]
["bitfinex-derivatives","SOLF0:USTF0",1749642820715,0.04522298,164.3,164.29,18.39037653]
["bitfinex-derivatives","SOLF0:USTF0",1749642820906,0.04522298,164.3,164.29,18.39035702]
["bitfinex-derivatives","SOLF0:USTF0",1749642821216,0.04522298,164.3,164.29,18.39036919]
["bitfinex-derivatives","SOLF0:USTF0",1749642821419,0.04522298,164.3,164.29,18.39036931]
["bitfinex-derivatives","SOLF0:USTF0",1749642821611,0.04522298,164.3,164.29,18.39038425]
["bitfinex-derivatives","SOLF0:USTF0",1749642821806,0.04522298,164.3,164.29,11.44291055]
["bitfinex-derivatives","SOLF0:USTF0",1749642822010,0.04522298,164.3,164.29,18.39010297]
["bitfinex-derivatives","SOLF0:USTF0",1749642822215,0.04522298,164.3,164.29,11.44291055]
["bitfinex-derivatives","SOLF0:USTF0",1749642822512,0.04522298,164.3,164.29,18.3901691]
["bitfinex-derivatives","SOLF0:USTF0",1749642823014,0.04522298,164.3,164.29,11.44291055]
["bitfinex-derivatives","SOLF0:USTF0",1749642823413,0.04522298,164.3,164.29,18.35153421]
["bitfinex-derivatives","SOLF0:USTF0",1749642824312,0.04522298,164.3,164.29,18.35161234]
["bitfinex-derivatives","SOLF0:USTF0",1749642824514,10.0,164.33,164.32,6.0853]
["bitfinex-derivatives","SOLF0:USTF0",1749642824715,10.0,164.33,164.32,11.44994089]
["bitfinex-derivatives","SOLF0:USTF0",1749642824910,10.0,164.33,164.32,21.91467913]
["bitfinex-derivatives","SOLF0:USTF0",1749642825115,10.0,164.33,164.32,21.91463579]
["bitfinex-derivatives","SOLF0:USTF0",1749642825313,36.19246,164.39,164.32,15.82933579]
["bitfinex-derivatives","SOLF0:USTF0",1749642825515,0.04641363,164.37,164.34,0.04353861]
["bitfinex-derivatives","SOLF0:USTF0",1749642826210,0.04641363,164.37,164.36,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1749642827320,10.04641363,164.37,164.36,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1749642832023,10.04641363,164.37,164.36,9.64031796]
["bitfinex-derivatives","SOLF0:USTF0",1749642832223,10.04641363,164.37,164.36,16.55159781]
["bitfinex-derivatives","SOLF0:USTF0",1749642832523,10.04641363,164.37,164.36,9.64031796]
["bitfinex-derivatives","SOLF0:USTF0",1749642833227,10.04641363,164.37,164.36,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1749642833519,1.73456,164.39,164.36,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1749642833520,1.73456,164.39,164.38,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1749642834112,2.1056,164.47,164.38,3.55651796]
["bitfinex-derivatives","SOLF0:USTF0",1749642834318,2.1056,164.47,164.41,3.55651796]
["bitfinex-derivatives","SOLF0:USTF0",1749642834519,6.0809,164.45,164.42,6.12281996]
["bitfinex-derivatives","SOLF0:USTF0",1749642835126,6.0811,164.44,164.42,0.04141996]
["bitfinex-derivatives","SOLF0:USTF0",1749642836222,6.0813,164.43,164.42,0.04141996]
["bitfinex-derivatives","SOLF0:USTF0",1749642843438,10.0,164.45,164.42,0.04141996]
["bitfinex-derivatives","SOLF0:USTF0",1749642844028,16.0807,164.45,164.42,6.12291996]
["bitfinex-derivatives","SOLF0:USTF0",1749642844639,6.0809,164.44,164.42,6.12291996]
["bitfinex-derivatives","SOLF0:USTF0",1749642845639,16.0807,164.45,164.42,6.12291996]
["bitfinex-derivatives","SOLF0:USTF0",1749642845842,10.0,164.45,164.42,6.12291996]
["bitfinex-derivatives","SOLF0:USTF0",1749642846139,10.0,164.45,164.42,0.04141996]
["bitfinex-derivatives","SOLF0:USTF0",1749642846542,6.0813,164.43,164.42,0.04141996]
["bitfinex-derivatives","SOLF0:USTF0",1749642847641,6.0812,164.44,164.42,0.04141996]
["bitfinex-derivatives","SOLF0:USTF0",1749642849042,6.0812,164.44,164.42,6.12301996]
["bitfinex-derivatives","SOLF0:USTF0",1749642852541,16.0807,164.45,164.43,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1749642853643,16.0807,164.45,164.42,6.12281996]
["bitfinex-derivatives","SOLF0:USTF0",1749642854444,16.0807,164.45,164.43,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1749642856047,10.0,164.45,164.43,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1749642856748,16.0806,164.45,164.43,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1749642856949,10.0,164.45,164.42,6.12291996]
["bitfinex-derivatives","SOLF0:USTF0",1749642857145,10.0,164.45,164.42,0.04141996]
["bitfinex-derivatives","SOLF0:USTF0",1749642857750,10.0,164.45,164.43,3.55651796]
["bitfinex-derivatives","SOLF0:USTF0",1749642858151,10.0,164.45,164.44,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1749642861651,0.04399521,164.46,164.45,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1749642861851,0.04399521,164.46,164.45,9.63701796]
["bitfinex-derivatives","SOLF0:USTF0",1749642862546,30.3,164.51,164.45,3.55651796]
["bitfinex-derivatives","SOLF0:USTF0",1749642862749,30.3,164.51,164.47,3.55651796]
["bitfinex-derivatives","SOLF0:USTF0",1749642862948,6.0787,164.5,164.47,3.55651796]
["bitfinex-derivatives","SOLF0:USTF0",1749642863150,6.0787,164.5,164.44,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1749642863549,0.04286016,164.49,164.45,0.04286835]
["bitfinex-derivatives","SOLF0:USTF0",1749642864148,6.0798,164.47,164.45,0.04286835]
["bitfinex-derivatives","SOLF0:USTF0",1749642864349,0.04286016,164.49,164.45,0.04286835]
["bitfinex-derivatives","SOLF0:USTF0",1749642864954,6.0798,164.47,164.45,0.04286835]
["bitfinex-derivatives","SOLF0:USTF0",1749642866160,6.0801,164.46,164.45,0.04286835]
["bitfinex-derivatives","SOLF0:USTF0",1749642866458,0.04286016,164.49,164.45,0.04286835]
["bitfinex-derivatives","SOLF0:USTF0",1749642866656,0.04286016,164.49,164.45,6.12336835]
["bitfinex-derivatives","SOLF0:USTF0",1749642867548,6.08,164.47,164.45,6.12336835]
["bitfinex-derivatives","SOLF0:USTF0",1749642867954,0.04286016,164.49,164.45,3.59938631]
["bitfinex-derivatives","SOLF0:USTF0",1749642868649,0.04286016,164.49,164.47,3.55651796]
["bitfinex-derivatives","SOLF0:USTF0",1749642869354,0.04286016,164.49,164.48,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1749642870959,0.04286016,164.49,164.48,9.63591796]
["bitfinex-derivatives","SOLF0:USTF0",1749642871156,10.0,164.5,164.49,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1749642872063,10.0,164.5,164.48,3.55651796]
["bitfinex-derivatives","SOLF0:USTF0",1749642872064,30.28,164.55,164.54,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1749642872258,30.28,164.55,164.53,0.03863941]
["bitfinex-derivatives","SOLF0:USTF0",1749642872761,0.03955612,164.56,164.53,0.03863941]
["bitfinex-derivatives","SOLF0:USTF0",1749642873059,0.03955612,164.56,164.55,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1749642873358,0.03955612,164.56,164.53,0.03863941]
["bitfinex-derivatives","SOLF0:USTF0",1749642874260,10.03955612,164.56,164.53,0.03863941]
["bitfinex-derivatives","SOLF0:USTF0",1749642874662,16.11605612,164.56,164.54,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1749642874861,16.11605612,164.56,164.53,0.03863941]
["bitfinex-derivatives","SOLF0:USTF0",1749642875458,6.0771,164.55,164.53,0.03863941]
["bitfinex-derivatives","SOLF0:USTF0",1749642875665,10.03955612,164.56,164.53,0.03863941]
["bitfinex-derivatives","SOLF0:USTF0",1749642876261,6.0772,164.54,164.53,0.03863941]
["bitfinex-derivatives","SOLF0:USTF0",1749642878056,6.077,164.55,164.53,0.03863941]
["bitfinex-derivatives","SOLF0:USTF0",1749642878257,10.03955612,164.56,164.53,0.03863941]
["bitfinex-derivatives","SOLF0:USTF0",1749642878665,6.0772,164.54,164.53,0.03863941]
["bitfinex-derivatives","SOLF0:USTF0",1749642878866,10.03955612,164.56,164.53,0.03863941]
["bitfinex-derivatives","SOLF0:USTF0",1749642879465,6.077,164.55,164.53,0.03863941]
["bitfinex-derivatives","SOLF0:USTF0",1749642879867,6.077,164.55,164.53,6.11613941]
["bitfinex-derivatives","SOLF0:USTF0",1749642880065,6.077,164.55,164.53,0.03863941]
["bitfinex-derivatives","SOLF0:USTF0",1749642881964,6.077,164.55,164.53,6.11613941]
["bitfinex-derivatives","SOLF0:USTF0",1749642882463,10.03955612,164.56,164.53,0.03863941]
["bitfinex-derivatives","SOLF0:USTF0",1749642883167,10.03955612,164.56,164.54,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1749642883768,16.11605612,164.56,164.54,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1749642884567,6.0769,164.55,164.53,6.11613941]
["bitfinex-derivatives","SOLF0:USTF0",1749642884769,10.03955612,164.56,164.53,0.03863941]
["bitfinex-derivatives","SOLF0:USTF0",1749642885066,6.0768,164.55,164.53,0.03863941]
["bitfinex-derivatives","SOLF0:USTF0",1749642885972,6.0768,164.55,164.53,6.11613941]
["bitfinex-derivatives","SOLF0:USTF0",1749642888568,10.03955612,164.56,164.53,0.03863941]
["bitfinex-derivatives","SOLF0:USTF0",1749642889272,16.11615612,164.56,164.53,6.11593941]
["bitfinex-derivatives","SOLF0:USTF0",1749642889573,16.11615612,164.56,164.53,0.03863941]
["bitfinex-derivatives","SOLF0:USTF0",1749642889977,16.11615612,164.56,164.54,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1749642890172,16.11615612,164.56,164.53,0.03863941]
["bitfinex-derivatives","SOLF0:USTF0",1749642890574,16.11615612,164.56,164.53,6.11593941]
["bitfinex-derivatives","SOLF0:USTF0",1749642891177,16.11615612,164.56,164.54,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1749642891676,16.11615612,164.56,164.53,6.11603941]
["bitfinex-derivatives","SOLF0:USTF0",1749642893076,6.0769,164.55,164.53,6.11603941]
["bitfinex-derivatives","SOLF0:USTF0",1749642897780,16.0769,164.55,164.53,6.11603941]
["bitfinex-derivatives","SOLF0:USTF0",1749642899791,10.0,164.55,164.53,6.11603941]
["bitfinex-derivatives","SOLF0:USTF0",1749642900989,10.0,164.55,164.54,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1749642901588,16.0769,164.55,164.53,6.11603941]
["bitfinex-derivatives","SOLF0:USTF0",1749642902088,10.0,164.55,164.53,0.03863941]
["bitfinex-derivatives","SOLF0:USTF0",1749642902383,10.0,164.55,164.54,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1749642907993,10.0,164.55,164.54,11.394318]
["bitfinex-derivatives","SOLF0:USTF0",1749642908396,10.0,164.55,164.54,18.23917181]
["bitfinex-derivatives","SOLF0:USTF0",1749642908899,10.0,164.55,164.54,18.23916479]
["bitfinex-derivatives","SOLF0:USTF0",1749642909292,10.0,164.55,164.54,18.43292613]
["bitfinex-derivatives","SOLF0:USTF0",1749642909502,10.0,164.55,164.54,11.394318]
["bitfinex-derivatives","SOLF0:USTF0",1749642909701,10.0,164.55,164.54,18.43293138]
["bitfinex-derivatives","SOLF0:USTF0",1749642909901,10.0,164.55,164.54,11.394318]
["bitfinex-derivatives","SOLF0:USTF0",1749642910100,10.0,164.55,164.54,18.43293138]
["bitfinex-derivatives","SOLF0:USTF0",1749642910497,10.0,164.55,164.54,11.394318]
["bitfinex-derivatives","SOLF0:USTF0",1749642910697,10.0,164.55,164.54,18.44296071]
["bitfinex-derivatives","SOLF0:USTF0",1749642910899,10.0,164.55,164.54,18.44296174]
["bitfinex-derivatives","SOLF0:USTF0",1749642911199,10.0,164.55,164.54,18.44296054]
["bitfinex-derivatives","SOLF0:USTF0",1749642911501,10.0,164.55,164.54,24.71780941]
["bitfinex-derivatives","SOLF0:USTF0",1749642911696,10.0,164.55,164.54,24.71749743]
["bitfinex-derivatives","SOLF0:USTF0",1749642911891,10.0,164.55,164.54,24.71749609]
["bitfinex-derivatives","SOLF0:USTF0",1749642912102,10.0,164.55,164.54,17.66916102]
["bitfinex-derivatives","SOLF0:USTF0",1749642912405,10.0,164.55,164.54,24.71749394]
["bitfinex-derivatives","SOLF0:USTF0",1749642912605,0.03955612,164.56,164.54,24.71751623]
["bitfinex-derivatives","SOLF0:USTF0",1749642912902,0.03955612,164.56,164.55,18.4423422]
["bitfinex-derivatives","SOLF0:USTF0",1749642913093,0.03955612,164.56,164.55,18.44236918]
["bitfinex-derivatives","SOLF0:USTF0",1749642913403,0.03955612,164.56,164.55,24.72843486]
["bitfinex-derivatives","SOLF0:USTF0",1749642913701,0.03955612,164.56,164.55,24.74075344]
["bitfinex-derivatives","SOLF0:USTF0",1749642913904,0.03955612,164.56,164.55,24.74078052]
["bitfinex-derivatives","SOLF0:USTF0",1749642914201,0.03955612,164.56,164.55,18.45487274]
["bitfinex-derivatives","SOLF0:USTF0",1749642914499,0.03955612,164.56,164.55,11.394018]
["bitfinex-derivatives","SOLF0:USTF0",1749642914703,0.03955612,164.56,164.55,18.45479245]
["bitfinex-derivatives","SOLF0:USTF0",1749642914904,0.03955612,164.56,164.55,24.74090284]
["bitfinex-derivatives","SOLF0:USTF0",1749642915102,0.03955612,164.56,164.55,17.68007685]
["bitfinex-derivatives","SOLF0:USTF0",1749642915403,0.03955612,164.56,164.55,20.72451243]
["bitfinex-derivatives","SOLF0:USTF0",1749642915796,0.03955612,164.56,164.55,27.01803291]
["bitfinex-derivatives","SOLF0:USTF0",1749642916702,0.03955612,164.56,164.55,20.72845977]
["bitfinex-derivatives","SOLF0:USTF0",1749642916911,0.03955612,164.56,164.55,27.01260344]
["bitfinex-derivatives","SOLF0:USTF0",1749642917400,0.03955612,164.56,164.55,19.95342888]
["bitfinex-derivatives","SOLF0:USTF0",1749642917599,0.03955612,164.56,164.55,20.72301613]
["bitfinex-derivatives","SOLF0:USTF0",1749642917802,0.03955612,164.56,164.55,27.01258927]
["bitfinex-derivatives","SOLF0:USTF0",1749642918105,0.03955612,164.56,164.55,18.66586821]
["bitfinex-derivatives","SOLF0:USTF0",1749642918106,2.30938675,164.56,164.55,18.66586821]
["bitfinex-derivatives","SOLF0:USTF0",1749642918297,2.30938675,164.56,164.55,12.3762855]
["bitfinex-derivatives","SOLF0:USTF0",1749642918608,2.30938675,164.56,164.55,12.37671744]
["bitfinex-derivatives","SOLF0:USTF0",1749642918810,12.30938675,164.56,164.55,12.37671744]
["bitfinex-derivatives","SOLF0:USTF0",1749642919108,18.38588675,164.56,164.55,12.37688088]
["bitfinex-derivatives","SOLF0:USTF0",1749642919307,18.38588675,164.56,164.55,12.37672196]
["bitfinex-derivatives","SOLF0:USTF0",1749642919703,18.38588675,164.56,164.55,12.37617016]
["bitfinex-derivatives","SOLF0:USTF0",1749642920907,18.38588675,164.56,164.55,5.317118]
["bitfinex-derivatives","SOLF0:USTF0",1749642921301,18.38588675,164.56,164.55,12.37617016]
["bitfinex-derivatives","SOLF0:USTF0",1749642922505,18.38588675,164.56,164.55,12.37570834]
["bitfinex-derivatives","SOLF0:USTF0",1749642922814,18.38588675,164.56,164.55,12.37570976]
["bitfinex-derivatives","SOLF0:USTF0",1749642923411,18.38588675,164.56,164.55,12.37570834]
["bitfinex-derivatives","SOLF0:USTF0",1749642923710,18.38588675,164.56,164.55,5.317118]
["bitfinex-derivatives","SOLF0:USTF0",1749642923907,18.38588675,164.56,164.55,12.37570834]
["bitfinex-derivatives","SOLF0:USTF0",1749642924510,18.38588675,164.56,164.55,5.317118]
["bitfinex-derivatives","SOLF0:USTF0",1749642924915,18.38588675,164.56,164.55,12.3757282]
["bitfinex-derivatives","SOLF0:USTF0",1749642925614,18.38588675,164.56,164.55,7.05867421]
["bitfinex-derivatives","SOLF0:USTF0",1749642925915,6.0772,164.54,164.53,0.03863941]
["bitfinex-derivatives","SOLF0:USTF0",1749642926121,2.26983063,164.55,164.53,12.62852892]
["bitfinex-derivatives","SOLF0:USTF0",1749642926308,8.34703063,164.55,164.54,12.58988951]
["bitfinex-derivatives","SOLF0:USTF0",1749642926622,8.34703063,164.55,164.54,12.58991569]
["bitfinex-derivatives","SOLF0:USTF0",1749642926814,8.34703063,164.55,164.54,5.53121441]
["bitfinex-derivatives","SOLF0:USTF0",1749642927015,8.34703063,164.55,164.54,12.58992274]
["bitfinex-derivatives","SOLF0:USTF0",1749642927210,8.34703063,164.55,164.54,12.58994261]
["bitfinex-derivatives","SOLF0:USTF0",1749642927515,6.0772,164.55,164.54,12.58993555]
["bitfinex-derivatives","SOLF0:USTF0",1749642927708,8.34703063,164.55,164.54,12.58993555]
["bitfinex-derivatives","SOLF0:USTF0",1749642928211,8.34703063,164.55,164.54,5.53121441]
["bitfinex-derivatives","SOLF0:USTF0",1749642928412,8.34703063,164.55,164.54,12.590381]
["bitfinex-derivatives","SOLF0:USTF0",1749642928808,8.34703063,164.55,164.54,5.53121441]
["bitfinex-derivatives","SOLF0:USTF0",1749642929019,6.0772,164.55,164.54,12.59037395]
["bitfinex-derivatives","SOLF0:USTF0",1749642929206,8.34703063,164.55,164.54,12.59041368]
["bitfinex-derivatives","SOLF0:USTF0",1749642929514,8.34703063,164.55,164.54,12.58953188]
["bitfinex-derivatives","SOLF0:USTF0",1749642930714,10.0,164.55,164.54,12.58953188]
["bitfinex-derivatives","SOLF0:USTF0",1749642930910,10.0,164.55,164.54,5.53121441]
["bitfinex-derivatives","SOLF0:USTF0",1749642931613,10.0,164.55,164.54,19.75143899]
["bitfinex-derivatives","SOLF0:USTF0",1749642931816,10.0,164.55,164.54,20.51671115]
["bitfinex-derivatives","SOLF0:USTF0",1749642932013,10.0,164.55,164.54,26.81574098]
["bitfinex-derivatives","SOLF0:USTF0",1749642932214,10.0,164.55,164.54,32.89243941]
["bitfinex-derivatives","SOLF0:USTF0",1749642932619,10.0,164.55,164.54,25.82773933]
["bitfinex-derivatives","SOLF0:USTF0",1749642932815,10.0,164.55,164.54,26.592741]
["bitfinex-derivatives","SOLF0:USTF0",1749642933010,10.0,164.55,164.54,19.52834808]
["bitfinex-derivatives","SOLF0:USTF0",1749642933217,10.0,164.55,164.54,30.47777945]
["bitfinex-derivatives","SOLF0:USTF0",1749642933516,10.0,164.55,164.54,23.55807028]
["bitfinex-derivatives","SOLF0:USTF0",1749642933712,10.0,164.55,164.54,24.82790604]
["bitfinex-derivatives","SOLF0:USTF0",1749642934020,10.0,164.55,164.54,17.90808975]
["bitfinex-derivatives","SOLF0:USTF0",1749642934222,10.0,164.55,164.54,11.60841441]
["bitfinex-derivatives","SOLF0:USTF0",1749642934823,10.0,164.55,164.54,17.90817094]
["bitfinex-derivatives","SOLF0:USTF0",1749642935322,10.0,164.55,164.54,11.60841441]
["bitfinex-derivatives","SOLF0:USTF0",1749642935520,10.0,164.55,164.54,17.90830475]
["bitfinex-derivatives","SOLF0:USTF0",1749642935717,10.0,164.55,164.54,17.90830249]
["bitfinex-derivatives","SOLF0:USTF0",1749642935918,10.0,164.55,164.54,17.92638761]
["bitfinex-derivatives","SOLF0:USTF0",1749642937021,10.0,164.55,164.54,11.60841441]
["bitfinex-derivatives","SOLF0:USTF0",1749642937226,10.0,164.55,164.54,17.92638733]
["bitfinex-derivatives","SOLF0:USTF0",1749642937522,10.0,164.55,164.54,11.60841441]
["bitfinex-derivatives","SOLF0:USTF0",1749642937727,10.0,164.55,164.54,17.9260551]
["bitfinex-derivatives","SOLF0:USTF0",1749642937923,10.0,164.55,164.54,17.92605511]
["bitfinex-derivatives","SOLF0:USTF0",1749642938222,10.0,164.55,164.54,11.60841441]
["bitfinex-derivatives","SOLF0:USTF0",1749642938522,10.0,164.55,164.54,17.92605511]
["bitfinex-derivatives","SOLF0:USTF0",1749642938923,10.0,164.55,164.54,11.60841441]
["bitfinex-derivatives","SOLF0:USTF0",1749642939926,10.0,164.55,164.54,17.92605512]
["bitfinex-derivatives","SOLF0:USTF0",1749642940231,10.0,164.55,164.54,5.53121441]
["bitfinex-derivatives","SOLF0:USTF0",1749642940417,10.0,164.55,164.54,11.84885512]
["bitfinex-derivatives","SOLF0:USTF0",1749642940621,10.0,164.55,164.54,11.84883497]
["bitfinex-derivatives","SOLF0:USTF0",1749642941130,10.0,164.55,164.54,5.53121441]
["bitfinex-derivatives","SOLF0:USTF0",1749642941628,10.0,164.55,164.54,17.92576103]
["bitfinex-derivatives","SOLF0:USTF0",1749642941833,10.0,164.55,164.54,11.60841441]
["bitfinex-derivatives","SOLF0:USTF0",1749642942227,10.0,164.55,164.54,17.9257178]
["bitfinex-derivatives","SOLF0:USTF0",1749642942426,10.0,164.55,164.54,11.60841441]
["bitfinex-derivatives","SOLF0:USTF0",1749642942823,10.0,164.55,164.54,17.9257249]
["bitfinex-derivatives","SOLF0:USTF0",1749642943928,10.0,164.55,164.54,11.60841441]
["bitfinex-derivatives","SOLF0:USTF0",1749642944130,10.0,164.55,164.54,12.39434267]
["bitfinex-derivatives","SOLF0:USTF0",1749642944428,10.0,164.55,164.54,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1749642944629,10.0,164.55,164.54,12.39484183]
["bitfinex-derivatives","SOLF0:USTF0",1749642944831,10.0,164.55,164.54,18.03023368]
["bitfinex-derivatives","SOLF0:USTF0",1749642945028,10.0,164.55,164.54,18.03031425]
["bitfinex-derivatives","SOLF0:USTF0",1749642945333,10.0,164.55,164.54,12.39495016]
["bitfinex-derivatives","SOLF0:USTF0",1749642945926,10.0,164.55,164.54,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1749642946129,10.0,164.55,164.54,13.98272235]
["bitfinex-derivatives","SOLF0:USTF0",1749642946325,10.0,164.55,164.54,20.30020102]
["bitfinex-derivatives","SOLF0:USTF0",1749642946525,10.0,164.55,164.54,20.29995401]
["bitfinex-derivatives","SOLF0:USTF0",1749642946923,10.0,164.55,164.54,13.98272235]
["bitfinex-derivatives","SOLF0:USTF0",1749642947228,10.0,164.55,164.54,20.29178239]
["bitfinex-derivatives","SOLF0:USTF0",1749642947733,10.0,164.55,164.54,13.98233956]
["bitfinex-derivatives","SOLF0:USTF0",1749642947926,18.28,164.72,164.54,15.49175511]
["bitfinex-derivatives","SOLF0:USTF0",1749642948123,30.24,164.63,164.59,2.26983063]
["bitfinex-derivatives","SOLF0:USTF0",1749642948326,32.50983063,164.63,164.6,5.63530893]
["bitfinex-derivatives","SOLF0:USTF0",1749642948528,2.26983063,164.62,164.61,5.63530893]
["bitfinex-derivatives","SOLF0:USTF0",1749642949126,8.34443063,164.62,164.61,5.63530893]
["bitfinex-derivatives","SOLF0:USTF0",1749642949927,18.34443063,164.62,164.61,5.63530893]
["bitfinex-derivatives","SOLF0:USTF0",1749642950538,6.0746,164.61,164.6,0.0461453]
["bitfinex-derivatives","SOLF0:USTF0",1749642950831,6.0746,164.61,164.6,5.86931302]
["bitfinex-derivatives","SOLF0:USTF0",1749642950832,8.34443063,164.61,164.6,5.86931302]
["bitfinex-derivatives","SOLF0:USTF0",1749642952837,18.34423063,164.62,164.6,5.86931302]
["bitfinex-derivatives","SOLF0:USTF0",1749642953033,18.34423063,164.62,164.61,5.82316772]
["bitfinex-derivatives","SOLF0:USTF0",1749642955337,12.26983063,164.62,164.54,5.68220728]
["bitfinex-derivatives","SOLF0:USTF0",1749642955533,2.26983063,164.57,164.54,5.68220728]
["bitfinex-derivatives","SOLF0:USTF0",1749642955732,6.0769,164.55,164.54,5.68220728]
["bitfinex-derivatives","SOLF0:USTF0",1749642955932,6.0769,164.55,164.53,7.95203791]
["bitfinex-derivatives","SOLF0:USTF0",1749642956137,6.0769,164.55,164.53,5.68220728]
["bitfinex-derivatives","SOLF0:USTF0",1749642956339,6.0769,164.55,164.54,6.30680492]
["bitfinex-derivatives","SOLF0:USTF0",1749642956534,6.0772,164.54,164.53,5.68220728]
["bitfinex-derivatives","SOLF0:USTF0",1749642956743,6.0772,164.54,164.53,11.98900656]
["bitfinex-derivatives","SOLF0:USTF0",1749642956940,6.0772,164.54,164.53,6.30679928]
["bitfinex-derivatives","SOLF0:USTF0",1749642957238,6.0772,164.54,164.53,6.31024802]
["bitfinex-derivatives","SOLF0:USTF0",1749642957438,6.0772,164.54,164.53,6.29088966]
["bitfinex-derivatives","SOLF0:USTF0",1749642957630,2.30923294,164.56,164.52,5.7251189]
["bitfinex-derivatives","SOLF0:USTF0",1749642957631,6.0776,164.53,164.52,5.7251189]
["bitfinex-derivatives","SOLF0:USTF0",1749642957838,6.0776,164.53,164.52,12.01600856]
["bitfinex-derivatives","SOLF0:USTF0",1749642958034,6.0776,164.53,164.52,5.7251189]
["bitfinex-derivatives","SOLF0:USTF0",1749642958234,2.30923294,164.56,164.52,14.28574202]
["bitfinex-derivatives","SOLF0:USTF0",1749642958440,6.0772,164.54,164.53,6.29079249]
["bitfinex-derivatives","SOLF0:USTF0",1749642958640,6.0772,164.54,164.52,7.99494953]
["bitfinex-derivatives","SOLF0:USTF0",1749642958844,6.0772,164.54,164.53,6.29079197]
["bitfinex-derivatives","SOLF0:USTF0",1749642959045,6.0772,164.54,164.52,7.99494953]
["bitfinex-derivatives","SOLF0:USTF0",1749642959345,6.0772,164.54,164.53,6.29079197]
["bitfinex-derivatives","SOLF0:USTF0",1749642960942,6.077,164.55,164.53,6.2907718]
["bitfinex-derivatives","SOLF0:USTF0",1749642961138,2.30923294,164.56,164.52,7.99494953]
["bitfinex-derivatives","SOLF0:USTF0",1749642961338,0.03940231,164.56,164.53,6.2907718]
["bitfinex-derivatives","SOLF0:USTF0",1749642961544,10.03940231,164.56,164.54,2.26983063]
["bitfinex-derivatives","SOLF0:USTF0",1749642961741,10.03940231,164.56,164.55,2.26983063]
["bitfinex-derivatives","SOLF0:USTF0",1749642961944,10.03940231,164.56,164.55,8.55990354]
["bitfinex-derivatives","SOLF0:USTF0",1749642962141,10.03940231,164.56,164.55,14.63670354]
["bitfinex-derivatives","SOLF0:USTF0",1749642962546,10.03940231,164.56,164.55,14.63678907]
["bitfinex-derivatives","SOLF0:USTF0",1749642962846,10.03940231,164.56,164.55,20.3188898]
["bitfinex-derivatives","SOLF0:USTF0",1749642963241,10.03940231,164.56,164.55,27.26312733]
["bitfinex-derivatives","SOLF0:USTF0",1749642963645,10.03940231,164.56,164.55,20.97307544]
["bitfinex-derivatives","SOLF0:USTF0",1749642963847,10.03940231,164.56,164.55,20.3188898]
["bitfinex-derivatives","SOLF0:USTF0",1749642964149,30.24,164.62,164.55,21.18624789]
["bitfinex-derivatives","SOLF0:USTF0",1749642964352,380.46,164.65,164.61,2.26983063]
["bitfinex-derivatives","SOLF0:USTF0",1749642964651,30.24,164.65,164.63,8.34363063]
["bitfinex-derivatives","SOLF0:USTF0",1749642964850,38.84593063,164.68,164.63,2.26983063]
["bitfinex-derivatives","SOLF0:USTF0",1749642965150,0.04418579,164.67,164.64,9.25673196]
["bitfinex-derivatives","SOLF0:USTF0",1749642965349,0.04418579,164.67,164.65,7.00398906]
["bitfinex-derivatives","SOLF0:USTF0",1749642965549,0.04418579,164.67,164.64,2.31382868]
["bitfinex-derivatives","SOLF0:USTF0",1749642965750,0.04418579,164.67,164.65,9.27379661]
["bitfinex-derivatives","SOLF0:USTF0",1749642966047,10.04418579,164.67,164.66,7.00395059]
["bitfinex-derivatives","SOLF0:USTF0",1749642966354,10.04418579,164.67,164.65,2.26983063]
["bitfinex-derivatives","SOLF0:USTF0",1749642966541,10.04418579,164.67,164.66,6.98790002]
["bitfinex-derivatives","SOLF0:USTF0",1749642966745,10.04418579,164.67,164.65,2.26983063]
["bitfinex-derivatives","SOLF0:USTF0",1749642966948,10.04418579,164.67,164.66,6.9871925]
["bitfinex-derivatives","SOLF0:USTF0",1749642967349,10.04418579,164.67,164.66,5.84723779]
["bitfinex-derivatives","SOLF0:USTF0",1749642967549,10.04418579,164.67,164.66,12.83428819]
["bitfinex-derivatives","SOLF0:USTF0",1749642967749,10.04418579,164.67,164.66,11.92003779]
["bitfinex-derivatives","SOLF0:USTF0",1749642967949,10.04418579,164.67,164.66,18.90709043]
["bitfinex-derivatives","SOLF0:USTF0",1749642968157,10.04418579,164.67,164.66,11.92003779]
["bitfinex-derivatives","SOLF0:USTF0",1749642968741,10.04418579,164.67,164.66,18.91429877]
["bitfinex-derivatives","SOLF0:USTF0",1749642968953,10.04418579,164.67,164.66,12.84149875]
["bitfinex-derivatives","SOLF0:USTF0",1749642969147,10.04418579,164.67,164.66,5.84723779]
["bitfinex-derivatives","SOLF0:USTF0",1749642969348,10.04418579,164.67,164.66,12.84156472]
["bitfinex-derivatives","SOLF0:USTF0",1749642969655,10.04418579,164.67,164.66,12.84156074]
["bitfinex-derivatives","SOLF0:USTF0",1749642970056,10.04418579,164.67,164.66,19.10675138]
["bitfinex-derivatives","SOLF0:USTF0",1749642970259,10.04418579,164.67,164.66,19.10669395]
["bitfinex-derivatives","SOLF0:USTF0",1749642970554,10.04418579,164.67,164.66,19.10665795]
["bitfinex-derivatives","SOLF0:USTF0",1749642970753,16.11658579,164.67,164.66,19.10666316]
["bitfinex-derivatives","SOLF0:USTF0",1749642970951,16.11658579,164.67,164.66,12.84174767]
["bitfinex-derivatives","SOLF0:USTF0",1749642971147,16.11658579,164.67,164.66,6.99450988]
["bitfinex-derivatives","SOLF0:USTF0",1749642971350,10.04418579,164.67,164.66,6.99451299]
["bitfinex-derivatives","SOLF0:USTF0",1749642971653,6.0728,164.66,164.64,0.04399805]
["bitfinex-derivatives","SOLF0:USTF0",1749642971848,6.0728,164.66,164.65,19.09571932]
["bitfinex-derivatives","SOLF0:USTF0",1749642972047,6.0728,164.66,164.65,12.10116538]
["bitfinex-derivatives","SOLF0:USTF0",1749642972252,6.0728,164.66,164.65,19.09572349]
["bitfinex-derivatives","SOLF0:USTF0",1749642972453,16.11668579,164.67,164.65,19.09569738]
["bitfinex-derivatives","SOLF0:USTF0",1749642972650,16.11668579,164.67,164.66,5.83568335]
["bitfinex-derivatives","SOLF0:USTF0",1749642972956,16.11668579,164.67,164.66,19.10649372]
["bitfinex-derivatives","SOLF0:USTF0",1749642973148,16.11668579,164.67,164.66,6.27645774]
["bitfinex-derivatives","SOLF0:USTF0",1749642973652,10.04418579,164.67,164.66,25.1884681]
["bitfinex-derivatives","SOLF0:USTF0",1749642973955,10.04418579,164.67,164.66,25.18768268]
["bitfinex-derivatives","SOLF0:USTF0",1749642974158,10.04418579,164.67,164.66,18.18126874]
["bitfinex-derivatives","SOLF0:USTF0",1749642974357,10.04418579,164.67,164.66,25.18768048]
["bitfinex-derivatives","SOLF0:USTF0",1749642974556,10.04418579,164.67,164.66,18.91165199]
["bitfinex-derivatives","SOLF0:USTF0",1749642974855,10.04418579,164.67,164.66,18.91165308]
["bitfinex-derivatives","SOLF0:USTF0",1749642975150,10.04418579,164.67,164.66,11.90523914]
["bitfinex-derivatives","SOLF0:USTF0",1749642976951,10.04418579,164.67,164.66,5.83243914]
["bitfinex-derivatives","SOLF0:USTF0",1749642978066,10.04418579,164.67,164.64,0.04399805]
["bitfinex-derivatives","SOLF0:USTF0",1749642978664,10.04418579,164.67,164.65,5.82540637]
["bitfinex-derivatives","SOLF0:USTF0",1749642978856,10.04418579,164.67,164.64,0.04399805]
["bitfinex-derivatives","SOLF0:USTF0",1749642979057,10.04418579,164.67,164.65,5.8254554]
["bitfinex-derivatives","SOLF0:USTF0",1749642979260,10.04418579,164.67,164.64,0.04399805]
["bitfinex-derivatives","SOLF0:USTF0",1749642979465,10.04418579,164.67,164.65,5.82483779]
["bitfinex-derivatives","SOLF0:USTF0",1749642979762,10.04418579,164.67,164.64,0.04399805]
["bitfinex-derivatives","SOLF0:USTF0",1749642980668,6.0729,164.66,164.64,0.04399805]
["bitfinex-derivatives","SOLF0:USTF0",1749642981164,10.04418579,164.67,164.64,0.04399805]
["bitfinex-derivatives","SOLF0:USTF0",1749642981165,6.0732,164.65,164.64,0.04399805]
["bitfinex-derivatives","SOLF0:USTF0",1749642985669,6.0747,164.61,164.57,34.4513]
["bitfinex-derivatives","SOLF0:USTF0",1749642985968,3.54199588,164.63,164.57,36.2759]
["bitfinex-derivatives","SOLF0:USTF0",1749642986169,6.0745,164.62,164.57,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1749642986373,3.54199588,164.63,164.57,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1749642986566,3.54199588,164.63,164.58,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1749642986767,6.075,164.6,164.59,0.03902978]
["bitfinex-derivatives","SOLF0:USTF0",1749642987173,0.0438668,164.62,164.59,0.03902978]
["bitfinex-derivatives","SOLF0:USTF0",1749642987874,6.0746,164.61,164.59,6.11432978]
["bitfinex-derivatives","SOLF0:USTF0",1749642989277,6.0746,164.61,164.59,0.03902978]
["bitfinex-derivatives","SOLF0:USTF0",1749642990576,10.0438668,164.62,164.59,0.03902978]
["bitfinex-derivatives","SOLF0:USTF0",1749642991473,6.0748,164.61,164.59,0.03902978]
["bitfinex-derivatives","SOLF0:USTF0",1749642994485,6.075,164.6,164.59,0.03902978]
["bitfinex-derivatives","SOLF0:USTF0",1749642994675,10.0438668,164.62,164.59,0.03902978]
["bitfinex-derivatives","SOLF0:USTF0",1749642995073,6.0748,164.61,164.59,0.03902978]
["bitfinex-derivatives","SOLF0:USTF0",1749642995478,16.1182668,164.62,164.6,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1749642995678,10.0438668,164.62,164.59,0.03902978]
["bitfinex-derivatives","SOLF0:USTF0",1749642996077,10.0438668,164.62,164.6,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1749642996781,16.1181668,164.62,164.59,6.11422978]
["bitfinex-derivatives","SOLF0:USTF0",1749642999685,10.0438668,164.62,164.6,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1749643000879,16.1182668,164.62,164.59,6.11422978]
["bitfinex-derivatives","SOLF0:USTF0",1749643005285,6.0747,164.61,164.59,6.11422978]
["bitfinex-derivatives","SOLF0:USTF0",1749643010498,6.0747,164.61,164.59,0.03902978]
["bitfinex-derivatives","SOLF0:USTF0",1749643010994,10.0438668,164.62,164.6,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1749643011300,10.0438668,164.62,164.61,3.54199588]
["bitfinex-derivatives","SOLF0:USTF0",1749643011492,10.0438668,164.62,164.61,14.94129613]
["bitfinex-derivatives","SOLF0:USTF0",1749643016200,10.0438668,164.62,164.61,9.61659588]
["bitfinex-derivatives","SOLF0:USTF0",1749643017493,0.0438668,164.62,164.61,9.61659588]
["bitfinex-derivatives","SOLF0:USTF0",1749643020203,0.0438668,164.62,164.61,15.96951846]
["bitfinex-derivatives","SOLF0:USTF0",1749643020402,6.0725,164.67,164.61,9.89491846]
["bitfinex-derivatives","SOLF0:USTF0",1749643020603,6.0725,164.67,164.61,3.54199588]
["bitfinex-derivatives","SOLF0:USTF0",1749643020806,10.0,164.67,164.63,3.54199588]
["bitfinex-derivatives","SOLF0:USTF0",1749643021001,10.0,164.67,164.66,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1749643021303,10.0,164.67,164.66,12.42506502]
["bitfinex-derivatives","SOLF0:USTF0",1749643021507,10.0,164.67,164.66,12.42502954]
["bitfinex-derivatives","SOLF0:USTF0",1749643021704,10.0,164.67,164.66,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1749643022006,6.0739,164.63,164.58,3.54199588]
["bitfinex-derivatives","SOLF0:USTF0",1749643022306,6.0739,164.63,164.59,6.35331813]
["bitfinex-derivatives","SOLF0:USTF0",1749643022503,6.0734,164.65,164.6,6.35326462]
["bitfinex-derivatives","SOLF0:USTF0",1749643022805,10.0,164.67,164.58,3.54199588]
["bitfinex-derivatives","SOLF0:USTF0",1749643023009,0.04382934,164.64,164.62,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1749643023208,6.11742934,164.64,164.63,6.3532158]
["bitfinex-derivatives","SOLF0:USTF0",1749643023508,6.11742934,164.64,164.63,6.35319568]
["bitfinex-derivatives","SOLF0:USTF0",1749643023697,6.11742934,164.64,164.63,6.35319516]
["bitfinex-derivatives","SOLF0:USTF0",1749643024102,6.0743,164.62,164.61,0.03972394]
["bitfinex-derivatives","SOLF0:USTF0",1749643024396,6.0743,164.62,164.61,6.39331255]
["bitfinex-derivatives","SOLF0:USTF0",1749643024703,6.0743,164.62,164.61,6.39333235]
["bitfinex-derivatives","SOLF0:USTF0",1749643025107,6.0752,164.6,164.55,3.54199588]
["bitfinex-derivatives","SOLF0:USTF0",1749643025509,6.0752,164.6,164.57,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1749643025707,6.0752,164.6,164.59,5.67088919]
["bitfinex-derivatives","SOLF0:USTF0",1749643025905,6.0752,164.6,164.57,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1749643026115,6.0754,164.59,164.58,5.34018856]
["bitfinex-derivatives","SOLF0:USTF0",1749643026309,3.54199588,164.59,164.57,0.04597727]
["bitfinex-derivatives","SOLF0:USTF0",1749643026704,6.0757,164.58,164.57,0.04597727]
["bitfinex-derivatives","SOLF0:USTF0",1749643028105,6.078,164.52,164.51,5.67088919]
["bitfinex-derivatives","SOLF0:USTF0",1749643028408,6.078,164.52,164.51,5.33688995]
["bitfinex-derivatives","SOLF0:USTF0",1749643028803,6.0777,164.53,164.51,5.33688995]
["bitfinex-derivatives","SOLF0:USTF0",1749643029003,6.0777,164.53,164.52,5.33688995]
["bitfinex-derivatives","SOLF0:USTF0",1749643030911,6.078,164.52,164.51,0.04265327]
["bitfinex-derivatives","SOLF0:USTF0",1749643031112,6.078,164.52,164.51,5.37456289]
["bitfinex-derivatives","SOLF0:USTF0",1749643031804,6.078,164.52,164.51,0.04265327]
["bitfinex-derivatives","SOLF0:USTF0",1749643032807,16.078,164.52,164.51,0.04265327]
["bitfinex-derivatives","SOLF0:USTF0",1749643035706,10.0,164.52,164.45,33.74199588]
["bitfinex-derivatives","SOLF0:USTF0",1749643035906,3.54199588,164.51,164.46,5.31932582]
["bitfinex-derivatives","SOLF0:USTF0",1749643036107,3.54199588,164.51,164.45,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1749643036308,6.08,164.47,164.46,5.31615074]
["bitfinex-derivatives","SOLF0:USTF0",1749643037111,6.08,164.47,164.45,30.2384526]
["bitfinex-derivatives","SOLF0:USTF0",1749643037500,6.0802,164.46,164.45,30.2384526]
["bitfinex-derivatives","SOLF0:USTF0",1749643037702,6.0802,164.46,164.45,0.0384526]
["bitfinex-derivatives","SOLF0:USTF0",1749643038107,3.54199588,164.45,164.39,35.51033838]
["bitfinex-derivatives","SOLF0:USTF0",1749643038314,3.54199588,164.43,164.37,2.0364]
["bitfinex-derivatives","SOLF0:USTF0",1749643038504,6.0826,164.4,164.37,2.0364]
["bitfinex-derivatives","SOLF0:USTF0",1749643039115,0.03954929,164.4,164.37,0.04427441]
["bitfinex-derivatives","SOLF0:USTF0",1749643039807,6.0828,164.39,164.37,0.04427441]
["bitfinex-derivatives","SOLF0:USTF0",1749643041207,6.12204929,164.4,164.37,0.04427441]
["bitfinex-derivatives","SOLF0:USTF0",1749643041514,0.03954929,164.4,164.38,3.54199588]
["bitfinex-derivatives","SOLF0:USTF0",1749643043109,0.03954929,164.4,164.38,9.62509588]
["bitfinex-derivatives","SOLF0:USTF0",1749643045018,0.03954929,164.4,164.39,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1749643046319,0.03954929,164.4,164.38,9.62499588]
["bitfinex-derivatives","SOLF0:USTF0",1749643047321,0.03954929,164.4,164.39,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1749643052239,30.22,164.45,164.42,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1749643052441,30.22,164.45,164.39,3.54199588]
["bitfinex-derivatives","SOLF0:USTF0",1749643052827,40.22,164.45,164.39,3.54199588]
["bitfinex-derivatives","SOLF0:USTF0",1749643053229,0.03852284,164.44,164.4,0.03968978]
["bitfinex-derivatives","SOLF0:USTF0",1749643053638,6.0815,164.43,164.4,6.12198978]
["bitfinex-derivatives","SOLF0:USTF0",1749643055033,6.11952284,164.44,164.41,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1749643056339,0.03852284,164.44,164.41,3.54199588]
["bitfinex-derivatives","SOLF0:USTF0",1749643056834,0.03852284,164.44,164.43,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1749643059741,0.03852284,164.44,164.43,9.62329588]
["bitfinex-derivatives","SOLF0:USTF0",1749643063237,0.03852284,164.44,164.43,3.54199588]
["bitfinex-derivatives","SOLF0:USTF0",1749643063445,0.03852284,164.44,164.42,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1749643065148,6.11952284,164.44,164.42,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1749643065744,0.03852284,164.44,164.42,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1749643067944,0.03852284,164.44,164.43,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1749643070146,0.03852284,164.44,164.43,11.45510168]
["bitfinex-derivatives","SOLF0:USTF0",1749643072346,0.03852284,164.44,164.43,18.24424139]
["bitfinex-derivatives","SOLF0:USTF0",1749643072545,0.03852284,164.44,164.43,11.45510168]
["bitfinex-derivatives","SOLF0:USTF0",1749643072847,0.03852284,164.44,164.43,18.24422153]
["bitfinex-derivatives","SOLF0:USTF0",1749643073150,0.03852284,164.44,164.43,18.24423519]
["bitfinex-derivatives","SOLF0:USTF0",1749643073348,0.03852284,164.44,164.43,18.24423497]
["bitfinex-derivatives","SOLF0:USTF0",1749643073849,0.03852284,164.44,164.43,18.24423334]
["bitfinex-derivatives","SOLF0:USTF0",1749643074244,0.03852284,164.44,164.43,21.78618911]
["bitfinex-derivatives","SOLF0:USTF0",1749643075446,0.03852284,164.44,164.43,14.99709756]
["bitfinex-derivatives","SOLF0:USTF0",1749643075646,0.03852284,164.44,164.43,21.78623129]
["bitfinex-derivatives","SOLF0:USTF0",1749643076154,0.03852284,164.44,164.43,21.78623026]
["bitfinex-derivatives","SOLF0:USTF0",1749643076853,0.03852284,164.44,164.43,21.79263625]
["bitfinex-derivatives","SOLF0:USTF0",1749643077054,0.03852284,164.44,164.43,18.25064037]
["bitfinex-derivatives","SOLF0:USTF0",1749643077254,0.03852284,164.44,164.43,11.45510168]
["bitfinex-derivatives","SOLF0:USTF0",1749643077453,0.03852284,164.44,164.43,18.25064037]
["bitfinex-derivatives","SOLF0:USTF0",1749643077650,0.03852284,164.44,164.43,11.45510168]
["bitfinex-derivatives","SOLF0:USTF0",1749643077954,0.03852284,164.44,164.43,18.25606081]
["bitfinex-derivatives","SOLF0:USTF0",1749643078349,0.03852284,164.44,164.43,11.45510168]
["bitfinex-derivatives","SOLF0:USTF0",1749643078550,0.03852284,164.44,164.43,18.25606081]
["bitfinex-derivatives","SOLF0:USTF0",1749643078746,0.03852284,164.44,164.43,18.25606595]
["bitfinex-derivatives","SOLF0:USTF0",1749643078953,0.03852284,164.44,164.43,11.45510168]
["bitfinex-derivatives","SOLF0:USTF0",1749643079153,0.03852284,164.44,164.43,18.25606595]
["bitfinex-derivatives","SOLF0:USTF0",1749643079450,0.03852284,164.44,164.43,24.53024622]
["bitfinex-derivatives","SOLF0:USTF0",1749643079656,36.2989,164.5,164.47,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1749643080052,40.22,164.5,164.44,3.54199588]
["bitfinex-derivatives","SOLF0:USTF0",1749643080252,40.22,164.5,164.45,12.20602881]
["bitfinex-derivatives","SOLF0:USTF0",1749643080452,40.22,164.5,164.46,12.20602881]
["bitfinex-derivatives","SOLF0:USTF0",1749643080659,46.34416534,164.5,164.47,11.48524194]
["bitfinex-derivatives","SOLF0:USTF0",1749643080958,46.34416534,164.5,164.47,6.0797]
["bitfinex-derivatives","SOLF0:USTF0",1749643081854,40.26516534,164.5,164.46,0.03951983]
["bitfinex-derivatives","SOLF0:USTF0",1749643082054,10.04516534,164.5,164.47,12.2224454]
["bitfinex-derivatives","SOLF0:USTF0",1749643082252,10.04516534,164.5,164.46,3.58151571]
["bitfinex-derivatives","SOLF0:USTF0",1749643082253,10.04516534,164.5,164.48,12.22228066]
["bitfinex-derivatives","SOLF0:USTF0",1749643082559,10.04516534,164.5,164.49,6.81604203]
["bitfinex-derivatives","SOLF0:USTF0",1749643083058,10.04516534,164.5,164.49,12.89514203]
["bitfinex-derivatives","SOLF0:USTF0",1749643083261,10.04516534,164.5,164.49,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1749643083452,10.04516534,164.5,164.49,18.36597605]
["bitfinex-derivatives","SOLF0:USTF0",1749643083759,10.04516534,164.5,164.49,11.54998981]
["bitfinex-derivatives","SOLF0:USTF0",1749643083950,0.78383292,164.5,164.49,17.82987069]
["bitfinex-derivatives","SOLF0:USTF0",1749643084156,0.78383292,164.5,164.49,24.83883258]
["bitfinex-derivatives","SOLF0:USTF0",1749643084354,0.78383292,164.5,164.49,17.82765989]
["bitfinex-derivatives","SOLF0:USTF0",1749643084555,0.78383292,164.5,164.49,18.55690098]
["bitfinex-derivatives","SOLF0:USTF0",1749643084761,0.78383292,164.5,164.49,24.83626316]
["bitfinex-derivatives","SOLF0:USTF0",1749643084961,0.78383292,164.5,164.49,23.50504424]
["bitfinex-derivatives","SOLF0:USTF0",1749643085260,6.61937698,164.5,164.49,18.55641053]
["bitfinex-derivatives","SOLF0:USTF0",1749643085451,6.61937698,164.5,164.47,5.6777874]
["bitfinex-derivatives","SOLF0:USTF0",1749643085660,0.78383292,164.5,164.49,3.54199588]
["bitfinex-derivatives","SOLF0:USTF0",1749643085857,6.62239475,164.5,164.49,10.55409409]
["bitfinex-derivatives","SOLF0:USTF0",1749643086056,0.78383292,164.5,164.49,10.55409283]
["bitfinex-derivatives","SOLF0:USTF0",1749643086361,6.04554843,164.5,164.49,9.62109588]
["bitfinex-derivatives","SOLF0:USTF0",1749643086563,30.2,164.59,164.49,10.55370306]
["bitfinex-derivatives","SOLF0:USTF0",1749643086762,30.2,164.59,164.54,3.54199588]
["bitfinex-derivatives","SOLF0:USTF0",1749643087059,2.0903,164.6,164.55,6.91029476]
["bitfinex-derivatives","SOLF0:USTF0",1749643087258,2.0903,164.6,164.56,3.54199588]
["bitfinex-derivatives","SOLF0:USTF0",1749643087463,2.13470026,164.6,164.57,6.90957078]
["bitfinex-derivatives","SOLF0:USTF0",1749643087763,2.13470026,164.6,164.58,6.90953176]
["bitfinex-derivatives","SOLF0:USTF0",1749643087961,2.13470026,164.6,164.59,6.90233821]
["bitfinex-derivatives","SOLF0:USTF0",1749643088452,8.20980026,164.6,164.57,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1749643088652,8.20980026,164.6,164.58,6.90224265]
["bitfinex-derivatives","SOLF0:USTF0",1749643088856,0.04440026,164.6,164.56,10.4962316]
["bitfinex-derivatives","SOLF0:USTF0",1749643089058,0.04440026,164.6,164.58,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1749643089260,0.04440026,164.6,164.56,10.4962316]
["bitfinex-derivatives","SOLF0:USTF0",1749643089565,0.04440026,164.6,164.58,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1749643090157,0.04440026,164.6,164.56,10.4962316]
["bitfinex-derivatives","SOLF0:USTF0",1749643090464,0.04440026,164.6,164.59,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1749643092760,352.79458031,164.69,164.59,7.59668404]
["bitfinex-derivatives","SOLF0:USTF0",1749643092962,352.79458031,164.69,164.63,3.54199588]
["bitfinex-derivatives","SOLF0:USTF0",1749643093265,362.79458031,164.69,164.65,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1749643093560,362.79458031,164.69,164.68,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1749643093561,10.0418974,164.69,164.68,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1749643093757,10.0418974,164.69,164.68,13.66682987]
["bitfinex-derivatives","SOLF0:USTF0",1749643093953,10.0418974,164.69,164.68,7.59452739]
["bitfinex-derivatives","SOLF0:USTF0",1749643094159,10.0418974,164.69,164.68,13.66643679]
["bitfinex-derivatives","SOLF0:USTF0",1749643094356,10.0418974,164.69,164.68,13.66643454]
["bitfinex-derivatives","SOLF0:USTF0",1749643094859,10.0418974,164.69,164.68,13.66633842]
["bitfinex-derivatives","SOLF0:USTF0",1749643095360,5.48529435,164.69,164.68,13.66633842]
["bitfinex-derivatives","SOLF0:USTF0",1749643095768,5.48529435,164.69,164.68,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1749643096663,5.48529435,164.69,164.68,13.66615835]
["bitfinex-derivatives","SOLF0:USTF0",1749643096960,5.48529435,164.69,164.68,13.66587048]
["bitfinex-derivatives","SOLF0:USTF0",1749643097267,5.48529435,164.69,164.68,13.66580215]
["bitfinex-derivatives","SOLF0:USTF0",1749643097459,5.48529435,164.69,164.68,13.66572198]
["bitfinex-derivatives","SOLF0:USTF0",1749643097769,5.48529435,164.69,164.68,13.66571544]
["bitfinex-derivatives","SOLF0:USTF0",1749643097977,5.48529435,164.69,164.68,13.66552869]
["bitfinex-derivatives","SOLF0:USTF0",1749643098165,32.2067,164.75,164.74,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1749643098466,2.0077,164.76,164.74,13.6633287]
["bitfinex-derivatives","SOLF0:USTF0",1749643098670,6.0684,164.78,164.71,3.54199588]
["bitfinex-derivatives","SOLF0:USTF0",1749643098671,10.92688233,164.81,164.75,13.6630287]
["bitfinex-derivatives","SOLF0:USTF0",1749643098865,3.54199588,164.79,164.76,7.59225356]
["bitfinex-derivatives","SOLF0:USTF0",1749643099169,3.584078,164.79,164.77,7.59217108]
["bitfinex-derivatives","SOLF0:USTF0",1749643099363,3.584078,164.79,164.78,7.59206763]
["bitfinex-derivatives","SOLF0:USTF0",1749643099567,3.584078,164.79,164.78,7.5920663]
["bitfinex-derivatives","SOLF0:USTF0",1749643099766,9.644078,164.79,164.78,7.5920663]
["bitfinex-derivatives","SOLF0:USTF0",1749643099959,19.644078,164.79,164.78,7.59183115]
["bitfinex-derivatives","SOLF0:USTF0",1749643100464,10.04208212,164.79,164.76,6.1096051]
["bitfinex-derivatives","SOLF0:USTF0",1749643100662,116.5735219,164.8,164.77,7.59182781]
["bitfinex-derivatives","SOLF0:USTF0",1749643100868,122.6412219,164.8,164.78,7.5916942]
["bitfinex-derivatives","SOLF0:USTF0",1749643101068,14.46887821,164.81,164.79,7.5916942]
["bitfinex-derivatives","SOLF0:USTF0",1749643101271,131.60887821,164.81,164.8,7.59168028]
["bitfinex-derivatives","SOLF0:USTF0",1749643101766,137.66887821,164.81,164.8,7.59167834]
["bitfinex-derivatives","SOLF0:USTF0",1749643101968,143.73617821,164.81,164.8,7.59167282]
["bitfinex-derivatives","SOLF0:USTF0",1749643102169,143.73617821,164.81,164.76,6.1096051]
["bitfinex-derivatives","SOLF0:USTF0",1749643102362,137.67617821,164.81,164.76,6.1096051]
["bitfinex-derivatives","SOLF0:USTF0",1749643102570,30.53617821,164.81,164.77,7.59166899]
["bitfinex-derivatives","SOLF0:USTF0",1749643102870,30.53617821,164.81,164.78,7.59165653]
["bitfinex-derivatives","SOLF0:USTF0",1749643103059,24.46887821,164.81,164.79,7.5908682]
["bitfinex-derivatives","SOLF0:USTF0",1749643103263,24.46887821,164.81,164.8,7.5908682]
["bitfinex-derivatives","SOLF0:USTF0",1749643103459,24.46887821,164.81,164.8,7.59086772]
["bitfinex-derivatives","SOLF0:USTF0",1749643103460,26.56367821,164.81,164.8,7.59086772]
["bitfinex-derivatives","SOLF0:USTF0",1749643103665,23.02168233,164.81,164.77,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1749643103867,23.02168233,164.81,164.78,7.59011675]
["bitfinex-derivatives","SOLF0:USTF0",1749643104171,23.02168233,164.81,164.77,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1749643104366,23.02168233,164.81,164.78,7.59007332]
["bitfinex-derivatives","SOLF0:USTF0",1749643104575,23.02168233,164.81,164.79,7.59003184]
["bitfinex-derivatives","SOLF0:USTF0",1749643104775,16.94965987,164.81,164.8,7.59002774]
["bitfinex-derivatives","SOLF0:USTF0",1749643104976,16.94965987,164.81,164.8,7.59008492]
["bitfinex-derivatives","SOLF0:USTF0",1749643105271,16.94965987,164.81,164.79,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1749643105469,3.54199588,164.8,164.76,0.0407051]
["bitfinex-derivatives","SOLF0:USTF0",1749643105668,3.54199588,164.8,164.77,7.59077605]
["bitfinex-derivatives","SOLF0:USTF0",1749643105872,9.60989588,164.8,164.78,7.59085712]
["bitfinex-derivatives","SOLF0:USTF0",1749643106064,9.60989588,164.8,164.79,7.59085712]
["bitfinex-derivatives","SOLF0:USTF0",1749643106376,9.60989588,164.8,164.79,7.59086013]
["bitfinex-derivatives","SOLF0:USTF0",1749643106675,3.54199588,164.8,164.79,7.59095785]
["bitfinex-derivatives","SOLF0:USTF0",1749643106874,5.60299588,164.8,164.79,7.59095785]
["bitfinex-derivatives","SOLF0:USTF0",1749643107073,11.67059588,164.8,164.79,7.59095785]
["bitfinex-derivatives","SOLF0:USTF0",1749643107373,11.67059588,164.8,164.76,0.0407051]
["bitfinex-derivatives","SOLF0:USTF0",1749643107573,5.60299588,164.8,164.77,7.59104802]
["bitfinex-derivatives","SOLF0:USTF0",1749643107777,6.0682,164.79,164.76,0.0407051]
["bitfinex-derivatives","SOLF0:USTF0",1749643108172,6.0682,164.79,164.77,7.59101223]
["bitfinex-derivatives","SOLF0:USTF0",1749643108479,6.0682,164.79,164.78,7.59101223]
["bitfinex-derivatives","SOLF0:USTF0",1749643108773,6.0687,164.77,164.76,0.0407051]
["bitfinex-derivatives","SOLF0:USTF0",1749643108979,3.54199588,164.76,164.68,33.70199588]
["bitfinex-derivatives","SOLF0:USTF0",1749643109671,6.0696,164.75,164.71,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1749643109872,0.03927959,164.75,164.71,3.58038779]
["bitfinex-derivatives","SOLF0:USTF0",1749643110072,0.03927959,164.75,164.71,0.03839191]
["bitfinex-derivatives","SOLF0:USTF0",1749643110277,0.03927959,164.75,164.71,3.58038779]
["bitfinex-derivatives","SOLF0:USTF0",1749643110780,0.03927959,164.75,164.73,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1749643111078,0.03927959,164.75,164.71,3.58038779]
["bitfinex-derivatives","SOLF0:USTF0",1749643111280,0.03927959,164.75,164.73,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1749643113083,0.03927959,164.75,164.74,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1749643113472,0.03927959,164.75,164.71,3.58038779]
["bitfinex-derivatives","SOLF0:USTF0",1749643113880,0.03927959,164.75,164.71,0.03839191]
["bitfinex-derivatives","SOLF0:USTF0",1749643115484,0.03927959,164.75,164.72,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1749643115673,0.03927959,164.75,164.71,0.03839191]
["bitfinex-derivatives","SOLF0:USTF0",1749643116085,0.03927959,164.75,164.72,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1749643116380,0.03927959,164.75,164.71,0.03839191]
["bitfinex-derivatives","SOLF0:USTF0",1749643116986,3.58127547,164.75,164.71,0.03839191]
["bitfinex-derivatives","SOLF0:USTF0",1749643117184,6.0701,164.74,164.71,6.10919191]
["bitfinex-derivatives","SOLF0:USTF0",1749643117485,3.58127547,164.75,164.71,0.03839191]
["bitfinex-derivatives","SOLF0:USTF0",1749643117785,6.0714,164.7,164.65,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1749643118087,3.54199588,164.72,164.66,5.57651482]
["bitfinex-derivatives","SOLF0:USTF0",1749643118288,6.0712,164.71,164.67,11.64871482]
["bitfinex-derivatives","SOLF0:USTF0",1749643118591,3.54199588,164.72,164.67,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1749643118775,0.04125132,164.71,164.68,0.0445761]
["bitfinex-derivatives","SOLF0:USTF0",1749643119087,6.0716,164.7,164.68,0.0445761]
["bitfinex-derivatives","SOLF0:USTF0",1749643119583,6.0716,164.7,164.61,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1749643119584,30.14,164.69,164.56,14.47077388]
["bitfinex-derivatives","SOLF0:USTF0",1749643119783,3.54199588,164.65,164.57,3.54199588]
["bitfinex-derivatives","SOLF0:USTF0",1749643119991,3.54199588,164.65,164.56,37.04958829]
["bitfinex-derivatives","SOLF0:USTF0",1749643119992,3.54199588,164.67,164.59,3.54199588]
["bitfinex-derivatives","SOLF0:USTF0",1749643120176,3.54199588,164.67,164.6,5.58734165]
["bitfinex-derivatives","SOLF0:USTF0",1749643120382,3.54199588,164.67,164.61,5.58734165]
["bitfinex-derivatives","SOLF0:USTF0",1749643120585,0.04545363,164.66,164.62,0.0425686]
["bitfinex-derivatives","SOLF0:USTF0",1749643120889,0.04545363,164.66,164.63,7.28071947]
["bitfinex-derivatives","SOLF0:USTF0",1749643121082,4.29517323,164.65,164.62,6.1166686]
["bitfinex-derivatives","SOLF0:USTF0",1749643121284,4.29516456,164.64,164.62,6.1166686]
["bitfinex-derivatives","SOLF0:USTF0",1749643121582,4.29516456,164.63,164.62,6.1166686]
["bitfinex-derivatives","SOLF0:USTF0",1749643121791,4.32258837,164.63,164.62,11.70962625]
["bitfinex-derivatives","SOLF0:USTF0",1749643122093,4.53052299,164.63,164.62,11.70962625]
["bitfinex-derivatives","SOLF0:USTF0",1749643122284,6.0734,164.65,164.62,11.70962625]
["bitfinex-derivatives","SOLF0:USTF0",1749643122484,4.53068131,164.64,164.62,6.1166686]
["bitfinex-derivatives","SOLF0:USTF0",1749643122688,6.0734,164.65,164.62,6.1166686]
["bitfinex-derivatives","SOLF0:USTF0",1749643122885,6.0739,164.63,164.62,0.0425686]
["bitfinex-derivatives","SOLF0:USTF0",1749643123190,4.53051728,164.63,164.62,0.0425686]
["bitfinex-derivatives","SOLF0:USTF0",1749643123392,14.52700933,164.63,164.62,0.0425686]
["bitfinex-derivatives","SOLF0:USTF0",1749643123683,17.59702467,164.63,164.55,5.59913152]
["bitfinex-derivatives","SOLF0:USTF0",1749643123888,10.0,164.63,164.58,3.54199588]
["bitfinex-derivatives","SOLF0:USTF0",1749643124193,7.59685996,164.62,164.58,3.54199588]
["bitfinex-derivatives","SOLF0:USTF0",1749643124390,7.59685927,164.61,164.58,3.54199588]
["bitfinex-derivatives","SOLF0:USTF0",1749643124686,7.59687464,164.6,164.59,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1749643125083,7.59695312,164.6,164.59,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1749643125287,0.04577431,164.61,164.59,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1749643125479,7.59694928,164.6,164.59,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1749643125684,0.04577431,164.61,164.59,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1749643125887,7.59694928,164.6,164.59,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1749643126086,7.59696943,164.6,164.59,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1749643126283,0.04577431,164.61,164.59,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1749643126685,0.04577431,164.61,164.6,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1749643126989,7.64270746,164.61,164.6,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1749643127194,7.64270737,164.61,164.58,3.58257819]
["bitfinex-derivatives","SOLF0:USTF0",1749643127384,7.59693306,164.6,164.58,3.58257819]
["bitfinex-derivatives","SOLF0:USTF0",1749643127584,7.59693306,164.59,164.58,9.65827819]
["bitfinex-derivatives","SOLF0:USTF0",1749643127786,0.04577431,164.61,164.58,0.04058231]
["bitfinex-derivatives","SOLF0:USTF0",1749643128285,7.59773369,164.6,164.58,6.11628231]
["bitfinex-derivatives","SOLF0:USTF0",1749643128485,7.59773369,164.59,164.58,6.11628231]
["bitfinex-derivatives","SOLF0:USTF0",1749643128792,7.59769558,164.59,164.55,3.54199588]
["bitfinex-derivatives","SOLF0:USTF0",1749643128984,7.59769558,164.58,164.54,9.82489588]
["bitfinex-derivatives","SOLF0:USTF0",1749643129185,7.59769558,164.57,164.54,9.82489588]
["bitfinex-derivatives","SOLF0:USTF0",1749643129386,40.16,164.63,164.56,3.54199588]
["bitfinex-derivatives","SOLF0:USTF0",1749643129586,7.59759767,164.62,164.56,3.54199588]
["bitfinex-derivatives","SOLF0:USTF0",1749643129789,40.16,164.63,164.56,3.54199588]
["bitfinex-derivatives","SOLF0:USTF0",1749643129994,0.0441616,164.61,164.6,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1749643130503,7.64176898,164.61,164.6,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1749643130793,7.64176684,164.61,164.6,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1749643131186,7.64176704,164.61,164.6,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1749643131394,7.64151218,164.61,164.6,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1749643131884,0.0441616,164.61,164.58,3.54199588]
["bitfinex-derivatives","SOLF0:USTF0",1749643132288,0.0441616,164.61,164.6,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1749643132489,7.64103796,164.61,164.6,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1749643132685,0.0441616,164.61,164.6,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1749643133085,7.64093098,164.61,164.6,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1749643133387,7.64093044,164.61,164.6,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1749643133586,0.0441616,164.61,164.6,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1749643133782,7.64093044,164.61,164.57,28.71018675]
["bitfinex-derivatives","SOLF0:USTF0",1749643134286,6.41319703,164.6,164.57,25.16819087]
["bitfinex-derivatives","SOLF0:USTF0",1749643134486,6.40662966,164.59,164.57,28.71018675]
["bitfinex-derivatives","SOLF0:USTF0",1749643134687,0.0441616,164.61,164.57,28.71018675]
["bitfinex-derivatives","SOLF0:USTF0",1749643134892,6.40663015,164.6,164.57,28.71018675]
["bitfinex-derivatives","SOLF0:USTF0",1749643135189,0.0441616,164.61,164.57,28.71018675]
["bitfinex-derivatives","SOLF0:USTF0",1749643135391,0.0441616,164.61,164.6,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1749643135591,6.45079175,164.61,164.57,28.71018675]
["bitfinex-derivatives","SOLF0:USTF0",1749643135787,6.40663015,164.6,164.57,28.71018675]
["bitfinex-derivatives","SOLF0:USTF0",1749643136093,0.0441616,164.61,164.6,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1749643136395,6.450798,164.61,164.6,11.63310896]
["bitfinex-derivatives","SOLF0:USTF0",1749643136987,0.0441616,164.61,164.6,11.63310896]
["bitfinex-derivatives","SOLF0:USTF0",1749643137189,6.450798,164.61,164.6,11.63310896]
["bitfinex-derivatives","SOLF0:USTF0",1749643137393,0.0441616,164.61,164.6,11.63310896]
["bitfinex-derivatives","SOLF0:USTF0",1749643137589,6.450798,164.61,164.6,11.63310896]
["bitfinex-derivatives","SOLF0:USTF0",1749643137797,6.45080426,164.61,164.6,11.63310896]
["bitfinex-derivatives","SOLF0:USTF0",1749643138094,0.0441616,164.61,164.6,11.63310896]
["bitfinex-derivatives","SOLF0:USTF0",1749643138294,6.47382444,164.61,164.6,11.63310896]
["bitfinex-derivatives","SOLF0:USTF0",1749643138599,6.47382444,164.61,164.6,3.0362921]
["bitfinex-derivatives","SOLF0:USTF0",1749643139892,6.47382444,164.61,164.58,3.54199588]
["bitfinex-derivatives","SOLF0:USTF0",1749643140096,6.42966284,164.6,164.58,3.54199588]
["bitfinex-derivatives","SOLF0:USTF0",1749643140292,6.42966284,164.59,164.58,9.61769588]
["bitfinex-derivatives","SOLF0:USTF0",1749643140492,6.42966284,164.59,164.57,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1749643140694,6.42966284,164.58,164.57,18.50677549]
["bitfinex-derivatives","SOLF0:USTF0",1749643140892,6.42966284,164.58,164.57,22.04877137]
["bitfinex-derivatives","SOLF0:USTF0",1749643141095,6.42966284,164.58,164.57,28.12487137]
["bitfinex-derivatives","SOLF0:USTF0",1749643141900,6.42966284,164.58,164.57,12.93133185]
["bitfinex-derivatives","SOLF0:USTF0",1749643142096,6.42966284,164.58,164.57,10.16883287]
["bitfinex-derivatives","SOLF0:USTF0",1749643142299,6.42965657,164.58,164.57,10.16883287]
["bitfinex-derivatives","SOLF0:USTF0",1749643142600,0.0441616,164.61,164.57,10.16883287]
["bitfinex-derivatives","SOLF0:USTF0",1749643142800,0.0441616,164.61,164.6,3.54199588]
["bitfinex-derivatives","SOLF0:USTF0",1749643143195,0.0441616,164.61,164.6,9.61699588]
["bitfinex-derivatives","SOLF0:USTF0",1749643143702,0.0441616,164.61,164.6,1.0043243]
["bitfinex-derivatives","SOLF0:USTF0",1749643144302,0.0441616,164.61,164.6,7.0793243]
["bitfinex-derivatives","SOLF0:USTF0",1749643144494,0.0441616,164.61,164.6,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1749643145601,0.0441616,164.61,164.58,3.54199588]
["bitfinex-derivatives","SOLF0:USTF0",1749643146101,0.0441616,164.61,164.59,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1749643146497,0.0441616,164.61,164.58,3.54199588]
["bitfinex-derivatives","SOLF0:USTF0",1749643146697,0.0441616,164.61,164.59,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1749643146896,10.0441616,164.61,164.59,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1749643147204,16.1187616,164.61,164.59,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1749643147701,16.1187616,164.61,164.57,32.72643904]
["bitfinex-derivatives","SOLF0:USTF0",1749643147903,16.1187616,164.61,164.57,17.53271909]
["bitfinex-derivatives","SOLF0:USTF0",1749643148100,6.0751,164.6,164.57,11.45523111]
["bitfinex-derivatives","SOLF0:USTF0",1749643148297,6.0751,164.6,164.58,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1749643148492,10.0441616,164.61,164.57,7.91323523]
["bitfinex-derivatives","SOLF0:USTF0",1749643148700,10.0441616,164.61,164.57,0.03967289]
["bitfinex-derivatives","SOLF0:USTF0",1749643148902,13.58615748,164.61,164.57,0.03967289]
["bitfinex-derivatives","SOLF0:USTF0",1749643149303,6.0756,164.59,164.57,0.03967289]
["bitfinex-derivatives","SOLF0:USTF0",1749643150606,6.0756,164.59,164.54,22.16665379]
["bitfinex-derivatives","SOLF0:USTF0",1749643151405,6.0756,164.59,164.56,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1749643151707,6.0756,164.59,164.56,0.04029075]
["bitfinex-derivatives","SOLF0:USTF0",1749643152306,6.0756,164.59,164.57,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1749643153607,6.0756,164.59,164.57,3.0370412]
["bitfinex-derivatives","SOLF0:USTF0",1749643153907,6.0751,164.6,164.54,3.54199588]
["bitfinex-derivatives","SOLF0:USTF0",1749643154301,6.0751,164.6,164.57,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1749643154498,6.0756,164.59,164.54,3.54199588]
["bitfinex-derivatives","SOLF0:USTF0",1749643154704,6.50460815,164.58,164.56,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1749643154903,6.50460815,164.57,164.56,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1749643155606,6.50460163,164.57,164.54,3.54199588]
["bitfinex-derivatives","SOLF0:USTF0",1749643155804,6.50460163,164.56,164.53,9.01611783]
["bitfinex-derivatives","SOLF0:USTF0",1749643156006,6.50460163,164.55,164.54,3.54199588]
["bitfinex-derivatives","SOLF0:USTF0",1749643156203,6.50460163,164.55,164.54,9.61919588]
["bitfinex-derivatives","SOLF0:USTF0",1749643156606,6.35293029,164.55,164.54,3.54199588]
["bitfinex-derivatives","SOLF0:USTF0",1749643157105,6.35293029,164.55,164.54,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1749643159911,0.04081822,164.56,164.53,3.54199588]
["bitfinex-derivatives","SOLF0:USTF0",1749643160214,6.35074857,164.55,164.53,27.72363664]
["bitfinex-derivatives","SOLF0:USTF0",1749643160507,0.04081822,164.56,164.53,24.18164076]
["bitfinex-derivatives","SOLF0:USTF0",1749643160719,0.04081822,164.56,164.54,5.41354313]
["bitfinex-derivatives","SOLF0:USTF0",1749643161006,0.04081822,164.56,164.55,5.41354313]
["bitfinex-derivatives","SOLF0:USTF0",1749643161514,0.04081822,164.56,164.55,13.01256758]
["bitfinex-derivatives","SOLF0:USTF0",1749643161814,0.04081822,164.56,164.55,11.49034313]
["bitfinex-derivatives","SOLF0:USTF0",1749643162114,0.04081822,164.56,164.55,19.08951163]
["bitfinex-derivatives","SOLF0:USTF0",1749643162314,0.04081822,164.56,164.55,19.08952412]
["bitfinex-derivatives","SOLF0:USTF0",1749643162515,0.04081822,164.56,164.55,19.08915092]
["bitfinex-derivatives","SOLF0:USTF0",1749643162711,0.04081822,164.56,164.55,11.49034313]
["bitfinex-derivatives","SOLF0:USTF0",1749643162909,0.04081822,164.56,164.55,19.08878772]
["bitfinex-derivatives","SOLF0:USTF0",1749643163406,0.04081822,164.56,164.55,13.01196275]
["bitfinex-derivatives","SOLF0:USTF0",1749643163612,0.04081822,164.56,164.55,13.01255039]
["bitfinex-derivatives","SOLF0:USTF0",1749643164010,0.04081822,164.56,164.55,13.01306135]
["bitfinex-derivatives","SOLF0:USTF0",1749643164216,0.04081822,164.56,164.5,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1749643164415,3.54199588,164.55,164.51,13.12650117]
["bitfinex-derivatives","SOLF0:USTF0",1749643164708,3.54199588,164.54,164.47,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1749643164921,6.078,164.52,164.49,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1749643165217,6.078,164.52,164.47,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1749643165713,2.01877749,164.54,164.5,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1749643166117,3.54199588,164.55,164.51,6.96099494]
["bitfinex-derivatives","SOLF0:USTF0",1749643166318,6.0778,164.53,164.52,6.96099494]
["bitfinex-derivatives","SOLF0:USTF0",1749643166719,6.0778,164.53,164.51,6.12081717]
["bitfinex-derivatives","SOLF0:USTF0",1749643167019,0.03914726,164.54,164.52,6.96085178]
["bitfinex-derivatives","SOLF0:USTF0",1749643167317,0.03914726,164.54,164.53,6.96085178]
["bitfinex-derivatives","SOLF0:USTF0",1749643167504,0.03914726,164.54,164.53,6.96057325]
["bitfinex-derivatives","SOLF0:USTF0",1749643168208,0.03914726,164.54,164.52,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1749643168418,0.03914726,164.54,164.53,6.96057324]
["bitfinex-derivatives","SOLF0:USTF0",1749643168715,3.07596195,164.55,164.53,6.9605865]
["bitfinex-derivatives","SOLF0:USTF0",1749643168916,3.07596195,164.55,164.54,6.95936407]
["bitfinex-derivatives","SOLF0:USTF0",1749643169513,3.07596195,164.55,164.53,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1749643169514,13.07596195,164.55,164.53,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1749643169718,13.07596195,164.55,164.54,6.95936378]
["bitfinex-derivatives","SOLF0:USTF0",1749643170016,13.07596195,164.55,164.53,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1749643170213,13.07596195,164.55,164.54,6.95935604]
["bitfinex-derivatives","SOLF0:USTF0",1749643171109,13.07596195,164.55,164.52,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1749643171417,13.07596195,164.55,164.53,6.95940562]
["bitfinex-derivatives","SOLF0:USTF0",1749643171610,13.07596195,164.55,164.54,6.95940562]
["bitfinex-derivatives","SOLF0:USTF0",1749643171811,25.26935744,164.56,164.54,6.95940562]
["bitfinex-derivatives","SOLF0:USTF0",1749643171812,23.1442752,164.56,164.54,6.95940562]
["bitfinex-derivatives","SOLF0:USTF0",1749643172014,17.06362976,164.56,164.55,6.95940562]
["bitfinex-derivatives","SOLF0:USTF0",1749643172217,17.06362976,164.56,164.52,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1749643172518,17.06362976,164.56,164.53,6.97225814]
["bitfinex-derivatives","SOLF0:USTF0",1749643172718,6.0769,164.55,164.54,6.97217606]
["bitfinex-derivatives","SOLF0:USTF0",1749643173222,6.0769,164.55,164.54,6.972258]
["bitfinex-derivatives","SOLF0:USTF0",1749643173419,6.0769,164.55,164.54,6.95162273]
["bitfinex-derivatives","SOLF0:USTF0",1749643173718,5.43546974,164.55,164.54,6.95162273]
["bitfinex-derivatives","SOLF0:USTF0",1749643173918,5.43546974,164.55,164.52,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1749643174221,11.51256974,164.55,164.53,6.95159997]
["bitfinex-derivatives","SOLF0:USTF0",1749643174421,11.51256974,164.55,164.54,6.95159997]
["bitfinex-derivatives","SOLF0:USTF0",1749643174721,6.95194825,164.55,164.54,6.95159154]
["bitfinex-derivatives","SOLF0:USTF0",1749643175112,6.95194825,164.55,164.52,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1749643175319,6.95194825,164.55,164.53,6.95147007]
["bitfinex-derivatives","SOLF0:USTF0",1749643175522,6.95194825,164.55,164.52,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1749643175523,6.0772,164.54,164.52,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1749643175717,16.41486497,164.56,164.53,6.95153066]
["bitfinex-derivatives","SOLF0:USTF0",1749643175917,16.41486497,164.56,164.54,6.95153067]
["bitfinex-derivatives","SOLF0:USTF0",1749643176116,16.41486497,164.56,164.52,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1749643176316,16.41486497,164.56,164.53,20.04989603]
["bitfinex-derivatives","SOLF0:USTF0",1749643176524,16.41486497,164.56,164.54,7.60091807]
["bitfinex-derivatives","SOLF0:USTF0",1749643176816,16.41486497,164.56,164.55,7.60091782]
["bitfinex-derivatives","SOLF0:USTF0",1749643177216,16.41486497,164.56,164.55,8.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749643177419,16.41486497,164.56,164.51,0.04261717]
["bitfinex-derivatives","SOLF0:USTF0",1749643177622,3.54199588,164.53,164.52,6.95216101]
["bitfinex-derivatives","SOLF0:USTF0",1749643178024,3.54199588,164.54,164.51,0.04261717]
["bitfinex-derivatives","SOLF0:USTF0",1749643178216,3.54199588,164.54,164.52,6.95204275]
["bitfinex-derivatives","SOLF0:USTF0",1749643178417,9.61919588,164.54,164.53,6.95204275]
["bitfinex-derivatives","SOLF0:USTF0",1749643178818,6.078,164.52,164.51,0.04261717]
["bitfinex-derivatives","SOLF0:USTF0",1749643179019,6.078,164.52,164.51,12.62226875]
["bitfinex-derivatives","SOLF0:USTF0",1749643179217,21.83328083,164.56,164.51,5.67029567]
["bitfinex-derivatives","SOLF0:USTF0",1749643179519,6.077,164.55,164.52,18.65706988]
["bitfinex-derivatives","SOLF0:USTF0",1749643179725,6.077,164.55,164.53,12.57923294]
["bitfinex-derivatives","SOLF0:USTF0",1749643179914,6.077,164.55,164.52,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1749643179915,18.29128495,164.56,164.54,12.58402019]
["bitfinex-derivatives","SOLF0:USTF0",1749643180227,18.29128495,164.56,164.51,3.58461305]
["bitfinex-derivatives","SOLF0:USTF0",1749643180228,18.29128495,164.56,164.55,12.58342236]
["bitfinex-derivatives","SOLF0:USTF0",1749643180426,10.04381059,164.56,164.55,12.58342236]
["bitfinex-derivatives","SOLF0:USTF0",1749643180926,10.04381059,164.56,164.55,18.6653639]
["bitfinex-derivatives","SOLF0:USTF0",1749643181124,10.04381059,164.56,164.55,11.70903773]
["bitfinex-derivatives","SOLF0:USTF0",1749643181327,10.04381059,164.56,164.55,18.66501222]
["bitfinex-derivatives","SOLF0:USTF0",1749643181521,10.04381059,164.56,164.55,11.70903773]
["bitfinex-derivatives","SOLF0:USTF0",1749643181725,29.58525636,164.59,164.55,12.58808644]
["bitfinex-derivatives","SOLF0:USTF0",1749643181925,29.58525636,164.59,164.56,12.58787859]
["bitfinex-derivatives","SOLF0:USTF0",1749643182227,29.58525636,164.59,164.57,18.66373047]
["bitfinex-derivatives","SOLF0:USTF0",1749643182428,29.58525636,164.59,164.58,12.58792937]
["bitfinex-derivatives","SOLF0:USTF0",1749643182629,29.58525636,164.59,164.58,12.58793056]
["bitfinex-derivatives","SOLF0:USTF0",1749643182829,29.58525636,164.59,164.58,12.58793011]
["bitfinex-derivatives","SOLF0:USTF0",1749643185827,8.3091256,164.59,164.58,18.65315773]
["bitfinex-derivatives","SOLF0:USTF0",1749643186129,8.3091256,164.59,164.58,11.70793773]
["bitfinex-derivatives","SOLF0:USTF0",1749643186320,8.3091256,164.59,164.58,18.65315773]
["bitfinex-derivatives","SOLF0:USTF0",1749643186523,8.3091256,164.59,164.58,18.65315053]
["bitfinex-derivatives","SOLF0:USTF0",1749643186726,8.3091256,164.59,164.58,18.65313387]
["bitfinex-derivatives","SOLF0:USTF0",1749643187030,8.3091256,164.59,164.58,12.57743192]
["bitfinex-derivatives","SOLF0:USTF0",1749643187236,8.3091256,164.59,164.58,5.63223773]
["bitfinex-derivatives","SOLF0:USTF0",1749643187428,8.3091256,164.59,164.58,12.57743291]
["bitfinex-derivatives","SOLF0:USTF0",1749643187732,8.3091256,164.59,164.58,12.57842181]
["bitfinex-derivatives","SOLF0:USTF0",1749643187926,8.3091256,164.59,164.58,12.5784217]
["bitfinex-derivatives","SOLF0:USTF0",1749643188432,8.3091256,164.59,164.58,12.57840128]
["bitfinex-derivatives","SOLF0:USTF0",1749643188629,8.3091256,164.59,164.58,5.63223773]
["bitfinex-derivatives","SOLF0:USTF0",1749643188825,14.3845256,164.59,164.58,12.57840239]
["bitfinex-derivatives","SOLF0:USTF0",1749643189028,14.3845256,164.59,164.58,12.57882603]
["bitfinex-derivatives","SOLF0:USTF0",1749643189429,14.3845256,164.59,164.58,20.17805579]
["bitfinex-derivatives","SOLF0:USTF0",1749643189730,24.3845256,164.59,164.58,20.1780191]
["bitfinex-derivatives","SOLF0:USTF0",1749643189935,24.3845256,164.59,164.58,20.17793676]
["bitfinex-derivatives","SOLF0:USTF0",1749643190132,12.2298314,164.59,164.58,20.17790682]
["bitfinex-derivatives","SOLF0:USTF0",1749643190329,12.2298314,164.59,164.58,20.17776327]
["bitfinex-derivatives","SOLF0:USTF0",1749643190538,12.2298314,164.59,164.58,26.25346327]
["bitfinex-derivatives","SOLF0:USTF0",1749643190928,1.59172221,164.59,164.58,20.17776327]
["bitfinex-derivatives","SOLF0:USTF0",1749643191125,0.04103471,164.6,164.58,20.17776327]
["bitfinex-derivatives","SOLF0:USTF0",1749643191329,22.97768756,164.61,164.59,20.17626493]
["bitfinex-derivatives","SOLF0:USTF0",1749643191528,22.97768756,164.61,164.6,13.23077776]
["bitfinex-derivatives","SOLF0:USTF0",1749643191728,22.97768756,164.61,164.6,20.17207596]
["bitfinex-derivatives","SOLF0:USTF0",1749643191933,22.97768756,164.61,164.6,13.23077624]
["bitfinex-derivatives","SOLF0:USTF0",1749643192134,22.97768756,164.61,164.6,20.17203964]
["bitfinex-derivatives","SOLF0:USTF0",1749643192337,29.05228756,164.61,164.6,20.17203772]
["bitfinex-derivatives","SOLF0:USTF0",1749643192628,29.05228756,164.61,164.6,5.63223773]
["bitfinex-derivatives","SOLF0:USTF0",1749643192834,29.05228756,164.61,164.6,20.17204348]
["bitfinex-derivatives","SOLF0:USTF0",1749643193542,39.05228756,164.61,164.6,20.17203628]
["bitfinex-derivatives","SOLF0:USTF0",1749643193833,39.05228756,164.61,164.6,13.23075526]
["bitfinex-derivatives","SOLF0:USTF0",1749643194030,39.05228756,164.61,164.6,20.17203669]
["bitfinex-derivatives","SOLF0:USTF0",1749643194226,39.05228756,164.61,164.6,12.57351916]
["bitfinex-derivatives","SOLF0:USTF0",1749643194429,39.05228756,164.61,164.6,20.17198858]
["bitfinex-derivatives","SOLF0:USTF0",1749643194838,34.49319842,164.61,164.6,5.63223773]
["bitfinex-derivatives","SOLF0:USTF0",1749643195135,34.49319842,164.61,164.6,20.17084626]
["bitfinex-derivatives","SOLF0:USTF0",1749643195328,34.49319842,164.61,164.6,5.63223773]
["bitfinex-derivatives","SOLF0:USTF0",1749643195533,34.49319842,164.61,164.6,12.5723101]
["bitfinex-derivatives","SOLF0:USTF0",1749643195740,26.89474171,164.61,164.6,20.17076255]
["bitfinex-derivatives","SOLF0:USTF0",1749643195941,26.89474171,164.61,164.6,20.17074027]
["bitfinex-derivatives","SOLF0:USTF0",1749643196145,20.81600061,164.61,164.6,20.17072703]
["bitfinex-derivatives","SOLF0:USTF0",1749643196432,20.81600061,164.61,164.6,20.17071899]
["bitfinex-derivatives","SOLF0:USTF0",1749643196736,20.81600061,164.61,164.6,20.17072114]
["bitfinex-derivatives","SOLF0:USTF0",1749643197038,20.81600061,164.61,164.6,20.1707207]
["bitfinex-derivatives","SOLF0:USTF0",1749643197444,20.81600061,164.61,164.6,13.23066582]
["bitfinex-derivatives","SOLF0:USTF0",1749643197643,24.35799649,164.61,164.6,12.5723308]
["bitfinex-derivatives","SOLF0:USTF0",1749643198038,24.35799649,164.61,164.6,5.63223773]
["bitfinex-derivatives","SOLF0:USTF0",1749643198442,24.35799649,164.61,164.6,13.23108191]
["bitfinex-derivatives","SOLF0:USTF0",1749643198640,24.35799649,164.61,164.6,13.23109026]
["bitfinex-derivatives","SOLF0:USTF0",1749643198839,21.31845548,164.61,164.6,13.23107777]
["bitfinex-derivatives","SOLF0:USTF0",1749643199039,21.31845548,164.61,164.6,13.2310487]
["bitfinex-derivatives","SOLF0:USTF0",1749643200045,21.31845548,164.61,164.6,5.63223773]
["bitfinex-derivatives","SOLF0:USTF0",1749643200244,40.86012011,164.61,164.6,13.2310487]
["bitfinex-derivatives","SOLF0:USTF0",1749643200835,40.86012011,164.61,164.6,12.57486485]
["bitfinex-derivatives","SOLF0:USTF0",1749643201039,40.86012011,164.61,164.6,12.57486457]
["bitfinex-derivatives","SOLF0:USTF0",1749643201240,31.73703043,164.61,164.6,13.23108257]
["bitfinex-derivatives","SOLF0:USTF0",1749643201446,31.73703043,164.61,164.6,13.23107963]
["bitfinex-derivatives","SOLF0:USTF0",1749643201641,31.73703043,164.61,164.6,5.63223773]
["bitfinex-derivatives","SOLF0:USTF0",1749643201846,31.73703043,164.61,164.6,13.23108068]
["bitfinex-derivatives","SOLF0:USTF0",1749643202340,25.6579575,164.61,164.6,13.23107889]
["bitfinex-derivatives","SOLF0:USTF0",1749643202540,25.6579575,164.61,164.6,5.63223773]
["bitfinex-derivatives","SOLF0:USTF0",1749643202941,25.6579575,164.61,164.6,13.23108184]
["bitfinex-derivatives","SOLF0:USTF0",1749643203348,0.04574125,164.62,164.6,20.17260174]
["bitfinex-derivatives","SOLF0:USTF0",1749643203648,0.04574125,164.62,164.61,23.71225958]
["bitfinex-derivatives","SOLF0:USTF0",1749643203851,0.04574125,164.62,164.61,16.11530078]
["bitfinex-derivatives","SOLF0:USTF0",1749643204149,0.04574125,164.62,164.61,20.16979579]
["bitfinex-derivatives","SOLF0:USTF0",1749643204352,6.11994125,164.62,164.61,20.17000767]
["bitfinex-derivatives","SOLF0:USTF0",1749643204556,3.58773713,164.62,164.61,6.94178875]
["bitfinex-derivatives","SOLF0:USTF0",1749643204758,3.54199588,164.62,164.59,7.59882908]
["bitfinex-derivatives","SOLF0:USTF0",1749643205057,9.61699588,164.6,164.59,7.59882908]
["bitfinex-derivatives","SOLF0:USTF0",1749643205354,123.315,164.6,164.59,7.59882908]
["bitfinex-derivatives","SOLF0:USTF0",1749643205755,123.315,164.6,164.59,2.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749643205956,6.0757,164.58,164.57,0.04626859]
["bitfinex-derivatives","SOLF0:USTF0",1749643206645,9.61769588,164.58,164.57,6.859e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749643206847,6.0781,164.52,164.5,5.65969136]
["bitfinex-derivatives","SOLF0:USTF0",1749643207451,6.0781,164.52,164.49,11.73869136]
["bitfinex-derivatives","SOLF0:USTF0",1749643207850,0.04029394,164.52,164.49,0.04021534]
["bitfinex-derivatives","SOLF0:USTF0",1749643208054,6.0783,164.51,164.49,0.04021534]
["bitfinex-derivatives","SOLF0:USTF0",1749643209560,6.0787,164.5,164.49,0.04021534]
["bitfinex-derivatives","SOLF0:USTF0",1749643211057,6.0784,164.51,164.49,0.04021534]
["bitfinex-derivatives","SOLF0:USTF0",1749643211258,0.04029394,164.52,164.49,0.04021534]
["bitfinex-derivatives","SOLF0:USTF0",1749643213659,30.24,164.51,164.49,0.04021534]
["bitfinex-derivatives","SOLF0:USTF0",1749643213965,3.54199588,164.5,164.49,0.04021534]
["bitfinex-derivatives","SOLF0:USTF0",1749643214269,9.62069588,164.5,164.49,0.04021534]
["bitfinex-derivatives","SOLF0:USTF0",1749643216563,9.62069588,164.5,164.49,5.92896108]
["bitfinex-derivatives","SOLF0:USTF0",1749643216763,3.54199588,164.5,164.43,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1749643216962,3.54199588,164.48,164.42,5.65969136]
["bitfinex-derivatives","SOLF0:USTF0",1749643217264,30.24,164.51,164.46,3.54199588]
["bitfinex-derivatives","SOLF0:USTF0",1749643217463,30.24,164.53,164.46,3.54199588]
["bitfinex-derivatives","SOLF0:USTF0",1749643217764,0.04102584,164.51,164.49,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1749643217956,0.04102584,164.51,164.48,0.04002559]
["bitfinex-derivatives","SOLF0:USTF0",1749643218764,0.04102584,164.51,164.48,6.11902559]
["bitfinex-derivatives","SOLF0:USTF0",1749643218960,0.04102584,164.51,164.48,0.04002559]
["bitfinex-derivatives","SOLF0:USTF0",1749643219361,0.04102584,164.51,164.49,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1749643219759,0.04102584,164.51,164.48,0.04002559]
["bitfinex-derivatives","SOLF0:USTF0",1749643220268,0.04102584,164.51,164.5,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1749643221470,0.04102584,164.51,164.49,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1749643223468,0.04102584,164.51,164.5,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1749643224069,0.04102584,164.51,164.49,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1749643224269,0.04102584,164.51,164.48,0.04002559]
["bitfinex-derivatives","SOLF0:USTF0",1749643225666,0.04102584,164.51,164.49,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1749643225873,0.04102584,164.51,164.48,0.04002559]
["bitfinex-derivatives","SOLF0:USTF0",1749643226066,0.04102584,164.51,164.49,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1749643226866,0.04102584,164.51,164.48,6.11932559]
["bitfinex-derivatives","SOLF0:USTF0",1749643227574,0.04102584,164.51,164.48,0.04002559]
["bitfinex-derivatives","SOLF0:USTF0",1749643227775,10.04102584,164.51,164.48,0.04002559]
["bitfinex-derivatives","SOLF0:USTF0",1749643228075,6.079,164.49,164.48,0.04002559]
["bitfinex-derivatives","SOLF0:USTF0",1749643228771,6.079,164.49,164.48,5.9207982]
["bitfinex-derivatives","SOLF0:USTF0",1749643230068,10.04102584,164.51,164.48,5.91980689]
["bitfinex-derivatives","SOLF0:USTF0",1749643230269,10.04102584,164.51,164.49,9.42177718]
["bitfinex-derivatives","SOLF0:USTF0",1749643230574,10.04102584,164.51,164.5,11.9583813]
["bitfinex-derivatives","SOLF0:USTF0",1749643237676,16.11932584,164.51,164.5,5.8797813]
["bitfinex-derivatives","SOLF0:USTF0",1749643238770,10.04102584,164.51,164.48,0.04002559]
["bitfinex-derivatives","SOLF0:USTF0",1749643239080,10.04102584,164.51,164.49,5.8782066]
["bitfinex-derivatives","SOLF0:USTF0",1749643239279,6.0789,164.49,164.48,0.04002559]
["bitfinex-derivatives","SOLF0:USTF0",1749643239476,6.0789,164.49,164.48,5.91825097]
["bitfinex-derivatives","SOLF0:USTF0",1749643240171,30.32,164.5,164.48,5.91825097]
["bitfinex-derivatives","SOLF0:USTF0",1749643240477,30.32,164.5,164.49,5.87822538]
["bitfinex-derivatives","SOLF0:USTF0",1749643240672,10.04102584,164.51,164.49,5.87822538]
["bitfinex-derivatives","SOLF0:USTF0",1749643240973,10.04102584,164.51,164.5,5.87822538]
["bitfinex-derivatives","SOLF0:USTF0",1749643241282,10.04102584,164.51,164.5,11.95682538]
["bitfinex-derivatives","SOLF0:USTF0",1749643242572,0.04102584,164.51,164.5,11.95682538]
["bitfinex-derivatives","SOLF0:USTF0",1749643242775,30.32,164.53,164.52,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1749643243082,6.0772,164.54,164.52,5.87822538]
["bitfinex-derivatives","SOLF0:USTF0",1749643243577,6.0775,164.53,164.5,3.54199588]
["bitfinex-derivatives","SOLF0:USTF0",1749643243782,6.12146539,164.53,164.5,3.58041572]
["bitfinex-derivatives","SOLF0:USTF0",1749643245778,6.12146539,164.53,164.51,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1749643245982,6.12146539,164.53,164.5,0.03841984]
["bitfinex-derivatives","SOLF0:USTF0",1749643246182,0.04396539,164.53,164.5,0.03841984]
["bitfinex-derivatives","SOLF0:USTF0",1749643246886,10.04396539,164.53,164.5,0.03841984]
["bitfinex-derivatives","SOLF0:USTF0",1749643247496,6.0778,164.52,164.51,5.76211251]
["bitfinex-derivatives","SOLF0:USTF0",1749643248479,6.0782,164.51,164.5,0.03841984]
["bitfinex-derivatives","SOLF0:USTF0",1749643248681,6.0782,164.51,164.5,5.80646092]
["bitfinex-derivatives","SOLF0:USTF0",1749643249984,30.32,164.52,164.5,5.80646092]
["bitfinex-derivatives","SOLF0:USTF0",1749643250287,10.04396539,164.53,164.51,5.76804108]
["bitfinex-derivatives","SOLF0:USTF0",1749643250489,10.04396539,164.53,164.52,5.76804108]
["bitfinex-derivatives","SOLF0:USTF0",1749643253095,16.12146539,164.53,164.52,5.76804108]
["bitfinex-derivatives","SOLF0:USTF0",1749643255184,16.12396539,164.53,164.48,5.66822378]
["bitfinex-derivatives","SOLF0:USTF0",1749643255389,3.54199588,164.51,164.46,5.66822378]
["bitfinex-derivatives","SOLF0:USTF0",1749643255592,117.52,164.5,164.46,5.66822378]
["bitfinex-derivatives","SOLF0:USTF0",1749643255780,6.079,164.49,164.46,5.66822378]
["bitfinex-derivatives","SOLF0:USTF0",1749643255980,117.52,164.5,164.46,5.66822378]
["bitfinex-derivatives","SOLF0:USTF0",1749643256183,6.0796,164.48,164.46,5.66822378]
["bitfinex-derivatives","SOLF0:USTF0",1749643256487,6.0796,164.48,164.46,5.70801069]
["bitfinex-derivatives","SOLF0:USTF0",1749643256889,6.0797,164.47,164.46,5.70801069]
["bitfinex-derivatives","SOLF0:USTF0",1749643257081,6.0797,164.47,164.46,0.03978691]
["bitfinex-derivatives","SOLF0:USTF0",1749643258887,6.0797,164.47,164.46,5.70801069]
["bitfinex-derivatives","SOLF0:USTF0",1749643259190,0.04205823,164.5,164.46,0.03978691]
["bitfinex-derivatives","SOLF0:USTF0",1749643259391,0.04205823,164.5,164.47,5.68463372]
["bitfinex-derivatives","SOLF0:USTF0",1749643259586,6.12095823,164.5,164.48,5.68463372]
["bitfinex-derivatives","SOLF0:USTF0",1749643259785,0.04205823,164.5,164.48,5.68463372]
["bitfinex-derivatives","SOLF0:USTF0",1749643260291,6.079,164.49,164.48,5.68463372]
["bitfinex-derivatives","SOLF0:USTF0",1749643260790,16.12085823,164.5,164.47,11.76403372]
["bitfinex-derivatives","SOLF0:USTF0",1749643261394,6.079,164.49,164.48,5.68463372]
["bitfinex-derivatives","SOLF0:USTF0",1749643261591,6.079,164.49,164.47,5.68463372]
["bitfinex-derivatives","SOLF0:USTF0",1749643261791,6.079,164.49,164.48,5.68463372]
["bitfinex-derivatives","SOLF0:USTF0",1749643262091,13.58405411,164.5,164.46,5.72442063]
["bitfinex-derivatives","SOLF0:USTF0",1749643262289,13.58405411,164.5,164.46,0.03978691]
["bitfinex-derivatives","SOLF0:USTF0",1749643262491,6.0797,164.47,164.46,0.03978691]
["bitfinex-derivatives","SOLF0:USTF0",1749643263391,33.86199588,164.48,164.42,5.68463372]
["bitfinex-derivatives","SOLF0:USTF0",1749643263593,3.54199588,164.46,164.42,5.68463372]
["bitfinex-derivatives","SOLF0:USTF0",1749643263893,3.54199588,164.46,164.41,5.68463372]
["bitfinex-derivatives","SOLF0:USTF0",1749643264091,6.0814,164.43,164.4,11.76673372]
["bitfinex-derivatives","SOLF0:USTF0",1749643264290,6.12510056,164.43,164.4,11.81346931]
["bitfinex-derivatives","SOLF0:USTF0",1749643264888,0.04370056,164.43,164.41,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1749643265087,0.04370056,164.43,164.4,9.27336519]
["bitfinex-derivatives","SOLF0:USTF0",1749643265289,30.32,164.48,164.4,9.27336519]
["bitfinex-derivatives","SOLF0:USTF0",1749643265597,6.0805,164.45,164.42,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1749643266496,0.04526545,164.45,164.42,6.12111218]
["bitfinex-derivatives","SOLF0:USTF0",1749643266999,6.12586545,164.45,164.42,6.12111218]
["bitfinex-derivatives","SOLF0:USTF0",1749643267294,6.12586545,164.45,164.43,5.63819669]
["bitfinex-derivatives","SOLF0:USTF0",1749643267490,6.12566545,164.45,164.44,5.63819669]
["bitfinex-derivatives","SOLF0:USTF0",1749643267697,9.66766133,164.45,164.44,5.63819669]
["bitfinex-derivatives","SOLF0:USTF0",1749643267996,9.66766133,164.45,164.42,0.03981218]
["bitfinex-derivatives","SOLF0:USTF0",1749643267997,3.58726133,164.45,164.42,0.03981218]
["bitfinex-derivatives","SOLF0:USTF0",1749643268193,6.0808,164.44,164.43,5.63800336]
["bitfinex-derivatives","SOLF0:USTF0",1749643270499,0.04526545,164.45,164.43,5.64340875]
["bitfinex-derivatives","SOLF0:USTF0",1749643270700,0.04526545,164.45,164.42,0.03981218]
["bitfinex-derivatives","SOLF0:USTF0",1749643270999,6.0812,164.43,164.42,0.03981218]
["bitfinex-derivatives","SOLF0:USTF0",1749643271197,6.0812,164.43,164.42,5.68307177]
["bitfinex-derivatives","SOLF0:USTF0",1749643271595,6.0812,164.43,164.42,0.03981218]
["bitfinex-derivatives","SOLF0:USTF0",1749643272802,16.0812,164.43,164.42,0.03981218]
["bitfinex-derivatives","SOLF0:USTF0",1749643274993,10.0,164.43,164.42,0.03981218]
["bitfinex-derivatives","SOLF0:USTF0",1749643275195,10.0,164.43,164.42,5.68339025]
["bitfinex-derivatives","SOLF0:USTF0",1749643275396,6.6797,164.43,164.42,5.68339025]
["bitfinex-derivatives","SOLF0:USTF0",1749643275900,0.04526545,164.45,164.42,5.68339025]
["bitfinex-derivatives","SOLF0:USTF0",1749643276094,0.04526545,164.45,164.43,5.64357807]
["bitfinex-derivatives","SOLF0:USTF0",1749643276400,36.5188,164.5,164.48,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1749643276595,6.0788,164.5,164.44,3.54199588]
["bitfinex-derivatives","SOLF0:USTF0",1749643276800,6.0788,164.5,164.45,5.64175551]
["bitfinex-derivatives","SOLF0:USTF0",1749643277000,30.44,164.51,164.46,9.18375139]
["bitfinex-derivatives","SOLF0:USTF0",1749643277295,350.2,164.57,164.47,5.68551121]
["bitfinex-derivatives","SOLF0:USTF0",1749643277296,0.04405862,164.5,164.47,5.68551121]
["bitfinex-derivatives","SOLF0:USTF0",1749643277499,6.12295862,164.5,164.48,5.64175551]
["bitfinex-derivatives","SOLF0:USTF0",1749643277704,6.12295862,164.5,164.49,5.64175551]
["bitfinex-derivatives","SOLF0:USTF0",1749643278601,0.04405862,164.5,164.49,5.64175551]
["bitfinex-derivatives","SOLF0:USTF0",1749643279396,6.12265862,164.5,164.49,5.64175551]
["bitfinex-derivatives","SOLF0:USTF0",1749643279803,0.04405862,164.5,164.49,11.72075551]
["bitfinex-derivatives","SOLF0:USTF0",1749643281300,0.04405862,164.5,164.49,15.26275139]
["bitfinex-derivatives","SOLF0:USTF0",1749643282504,0.04405862,164.5,164.49,5.64175551]
["bitfinex-derivatives","SOLF0:USTF0",1749643283202,10.04405862,164.5,164.47,0.0437557]
["bitfinex-derivatives","SOLF0:USTF0",1749643283405,10.04405862,164.5,164.48,5.68320798]
["bitfinex-derivatives","SOLF0:USTF0",1749643283705,40.48405862,164.5,164.47,0.0437557]
["bitfinex-derivatives","SOLF0:USTF0",1749643284000,6.079,164.49,164.48,5.68294387]
["bitfinex-derivatives","SOLF0:USTF0",1749643284205,40.48405862,164.5,164.47,0.0437557]
["bitfinex-derivatives","SOLF0:USTF0",1749643284396,40.48405862,164.5,164.48,5.68352499]
["bitfinex-derivatives","SOLF0:USTF0",1749643284598,6.0793,164.48,164.47,0.0437557]
["bitfinex-derivatives","SOLF0:USTF0",1749643284795,6.0793,164.48,164.47,5.72683203]
["bitfinex-derivatives","SOLF0:USTF0",1749643285096,6.0793,164.48,164.47,0.0437557]
["bitfinex-derivatives","SOLF0:USTF0",1749643287304,6.0808,164.45,164.41,36.5218]
["bitfinex-derivatives","SOLF0:USTF0",1749643287499,6.0808,164.45,164.42,5.68474659]
["bitfinex-derivatives","SOLF0:USTF0",1749643287698,6.0808,164.45,164.43,5.68474659]
["bitfinex-derivatives","SOLF0:USTF0",1749643287902,6.0808,164.45,164.41,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1749643288100,6.0809,164.44,164.42,5.68524696]
["bitfinex-derivatives","SOLF0:USTF0",1749643288303,6.0809,164.44,164.43,5.68524696]
["bitfinex-derivatives","SOLF0:USTF0",1749643289309,6.1241594,164.45,164.43,5.68524696]
["bitfinex-derivatives","SOLF0:USTF0",1749643289509,6.1241594,164.45,164.42,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1749643289701,6.1241594,164.45,164.43,5.68554234]
["bitfinex-derivatives","SOLF0:USTF0",1749643289903,6.1241594,164.45,164.42,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1749643290200,6.1241594,164.45,164.43,5.68598026]
["bitfinex-derivatives","SOLF0:USTF0",1749643290400,6.1241594,164.45,164.42,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1749643290616,0.0435594,164.45,164.43,9.22800319]
["bitfinex-derivatives","SOLF0:USTF0",1749643290810,0.0435594,164.45,164.44,5.68600731]
["bitfinex-derivatives","SOLF0:USTF0",1749643291106,0.0435594,164.45,164.44,11.76680731]
["bitfinex-derivatives","SOLF0:USTF0",1749643292207,30.44,164.49,164.45,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1749643292508,6.0794,164.48,164.46,5.68600731]
["bitfinex-derivatives","SOLF0:USTF0",1749643292805,6.0794,164.48,164.47,5.68600731]
["bitfinex-derivatives","SOLF0:USTF0",1749643294208,9.62199588,164.48,164.43,5.68463372]
["bitfinex-derivatives","SOLF0:USTF0",1749643294509,9.62199588,164.48,164.37,7.69983372]
["bitfinex-derivatives","SOLF0:USTF0",1749643294510,3.54199588,164.44,164.37,7.69983372]
["bitfinex-derivatives","SOLF0:USTF0",1749643294709,30.44,164.43,164.37,2.0152]
["bitfinex-derivatives","SOLF0:USTF0",1749643295005,6.0825,164.4,164.37,8.0985]
["bitfinex-derivatives","SOLF0:USTF0",1749643295213,6.12181442,164.4,164.37,8.141897]
["bitfinex-derivatives","SOLF0:USTF0",1749643295411,0.03931442,164.4,164.37,2.058597]
["bitfinex-derivatives","SOLF0:USTF0",1749643295599,0.03931442,164.4,164.38,9.2266296]
["bitfinex-derivatives","SOLF0:USTF0",1749643296304,0.03931442,164.4,164.39,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1749643296705,0.03931442,164.4,164.38,9.2266296]
["bitfinex-derivatives","SOLF0:USTF0",1749643297009,30.44,164.47,164.39,7.55763171]
["bitfinex-derivatives","SOLF0:USTF0",1749643297214,30.44,164.47,164.42,3.54199588]
["bitfinex-derivatives","SOLF0:USTF0",1749643297405,6.0807,164.45,164.42,3.54199588]
["bitfinex-derivatives","SOLF0:USTF0",1749643297812,6.12547385,164.45,164.42,9.24765822]
["bitfinex-derivatives","SOLF0:USTF0",1749643298008,6.0809,164.44,164.42,9.24765822]
["bitfinex-derivatives","SOLF0:USTF0",1749643298714,0.04477385,164.45,164.42,9.24765822]
["bitfinex-derivatives","SOLF0:USTF0",1749643299213,6.081,164.44,164.42,9.24765822]
["bitfinex-derivatives","SOLF0:USTF0",1749643299416,0.04477385,164.45,164.42,9.24765822]
["bitfinex-derivatives","SOLF0:USTF0",1749643299609,0.04477385,164.45,164.44,3.54199588]
["bitfinex-derivatives","SOLF0:USTF0",1749643300509,6.12517385,164.45,164.44,3.54199588]
["bitfinex-derivatives","SOLF0:USTF0",1749643300709,6.12517385,164.45,164.44,9.20989419]
["bitfinex-derivatives","SOLF0:USTF0",1749643300912,0.04477385,164.45,164.42,5.7077276]
["bitfinex-derivatives","SOLF0:USTF0",1749643301109,6.0812,164.43,164.42,0.03982929]
["bitfinex-derivatives","SOLF0:USTF0",1749643302913,16.0812,164.43,164.42,0.03982929]
["bitfinex-derivatives","SOLF0:USTF0",1749643306314,10.0,164.43,164.42,0.03982929]
["bitfinex-derivatives","SOLF0:USTF0",1749643307613,16.0812,164.43,164.42,0.03982929]
["bitfinex-derivatives","SOLF0:USTF0",1749643309626,16.0812,164.43,164.42,5.70152768]
["bitfinex-derivatives","SOLF0:USTF0",1749643312013,16.0812,164.43,164.42,0.03982929]
["bitfinex-derivatives","SOLF0:USTF0",1749643312212,15.92310519,164.43,164.36,5.67088272]
["bitfinex-derivatives","SOLF0:USTF0",1749643312422,15.92310519,164.43,164.37,5.72747204]
["bitfinex-derivatives","SOLF0:USTF0",1749643312719,6.0827,164.39,164.38,5.72747204]
["bitfinex-derivatives","SOLF0:USTF0",1749643312918,5.92310519,164.39,164.33,5.67088272]
["bitfinex-derivatives","SOLF0:USTF0",1749643313124,5.92310519,164.39,164.32,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1749643313125,0.043979,164.38,164.34,0.04424046]
["bitfinex-derivatives","SOLF0:USTF0",1749643313724,6.0841,164.35,164.34,0.04424046]
["bitfinex-derivatives","SOLF0:USTF0",1749643314320,6.0839,164.36,164.34,0.04424046]
["bitfinex-derivatives","SOLF0:USTF0",1749643315515,0.043979,164.38,164.34,0.04424046]
["bitfinex-derivatives","SOLF0:USTF0",1749643316616,6.0842,164.36,164.34,0.04424046]
["bitfinex-derivatives","SOLF0:USTF0",1749643317126,6.0842,164.35,164.34,0.04424046]
["bitfinex-derivatives","SOLF0:USTF0",1749643317626,6.084,164.36,164.34,0.04424046]
["bitfinex-derivatives","SOLF0:USTF0",1749643317822,6.084,164.36,164.34,6.12864046]
["bitfinex-derivatives","SOLF0:USTF0",1749643318024,0.043979,164.38,164.35,5.92310519]
["bitfinex-derivatives","SOLF0:USTF0",1749643318530,0.043979,164.38,164.36,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1749643320135,6.127079,164.38,164.35,12.00710519]
["bitfinex-derivatives","SOLF0:USTF0",1749643320428,0.043979,164.38,164.34,0.04424046]
["bitfinex-derivatives","SOLF0:USTF0",1749643320636,6.0842,164.35,164.34,0.04424046]
["bitfinex-derivatives","SOLF0:USTF0",1749643321821,6.0842,164.35,164.28,37.27000164]
["bitfinex-derivatives","SOLF0:USTF0",1749643321822,30.56,164.35,164.28,37.27000164]
["bitfinex-derivatives","SOLF0:USTF0",1749643322021,30.56,164.35,164.26,11.59398791]
["bitfinex-derivatives","SOLF0:USTF0",1749643322022,46.48310519,164.35,164.26,11.59398791]
["bitfinex-derivatives","SOLF0:USTF0",1749643322226,46.48310519,164.35,164.26,5.67088272]
["bitfinex-derivatives","SOLF0:USTF0",1749643322421,5.92310519,164.33,164.26,5.67088272]
["bitfinex-derivatives","SOLF0:USTF0",1749643322729,5.92310519,164.33,164.25,36.23088272]
["bitfinex-derivatives","SOLF0:USTF0",1749643322930,0.04400662,164.31,164.27,0.04668746]
["bitfinex-derivatives","SOLF0:USTF0",1749643324229,6.0868,164.28,164.27,0.04668746]
["bitfinex-derivatives","SOLF0:USTF0",1749643324827,0.04400662,164.31,164.27,0.04668746]
["bitfinex-derivatives","SOLF0:USTF0",1749643325129,0.04400662,164.31,164.28,5.65320567]
["bitfinex-derivatives","SOLF0:USTF0",1749643325333,0.04400662,164.31,164.29,5.65320567]
["bitfinex-derivatives","SOLF0:USTF0",1749643325634,0.04400662,164.31,164.28,5.92310519]
["bitfinex-derivatives","SOLF0:USTF0",1749643326432,0.04400662,164.31,164.29,5.65259031]
["bitfinex-derivatives","SOLF0:USTF0",1749643326633,0.04400662,164.31,164.3,5.65220871]
["bitfinex-derivatives","SOLF0:USTF0",1749643326933,0.04400662,164.31,164.3,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1749643327134,0.04400662,164.31,164.27,0.04668746]
["bitfinex-derivatives","SOLF0:USTF0",1749643327432,0.04400662,164.31,164.3,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1749643328034,0.04400662,164.31,164.29,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1749643328236,6.12970662,164.31,164.29,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1749643328735,0.04400662,164.31,164.3,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1749643329434,0.04400662,164.31,164.3,11.74724474]
["bitfinex-derivatives","SOLF0:USTF0",1749643329635,0.04400662,164.31,164.29,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1749643330032,0.04400662,164.31,164.27,0.04668746]
["bitfinex-derivatives","SOLF0:USTF0",1749643330229,6.12990662,164.31,164.28,11.74705853]
["bitfinex-derivatives","SOLF0:USTF0",1749643330429,6.12990662,164.31,164.29,5.66035853]
["bitfinex-derivatives","SOLF0:USTF0",1749643330636,6.12990662,164.31,164.28,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1749643331034,6.12990662,164.31,164.29,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1749643331238,0.04400662,164.31,164.29,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1749643333133,0.04400662,164.31,164.3,5.65749709]
["bitfinex-derivatives","SOLF0:USTF0",1749643333434,0.04400662,164.31,164.27,0.04668746]
["bitfinex-derivatives","SOLF0:USTF0",1749643333744,0.04400662,164.31,164.28,5.65735795]
["bitfinex-derivatives","SOLF0:USTF0",1749643333931,6.0863,164.3,164.27,6.13378746]
["bitfinex-derivatives","SOLF0:USTF0",1749643334736,6.0863,164.3,164.27,0.04668746]
["bitfinex-derivatives","SOLF0:USTF0",1749643334936,6.0866,164.29,164.27,0.04668746]
["bitfinex-derivatives","SOLF0:USTF0",1749643335946,6.0868,164.28,164.27,0.04668746]
["bitfinex-derivatives","SOLF0:USTF0",1749643336939,6.0881,164.25,164.22,11.75968272]
["bitfinex-derivatives","SOLF0:USTF0",1749643337145,6.0881,164.25,164.23,5.65423006]
["bitfinex-derivatives","SOLF0:USTF0",1749643337343,6.0881,164.25,164.22,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1749643337546,6.0881,164.25,164.23,5.65500917]
["bitfinex-derivatives","SOLF0:USTF0",1749643337744,6.0881,164.25,164.22,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1749643337940,6.0883,164.24,164.23,5.65284418]
["bitfinex-derivatives","SOLF0:USTF0",1749643338141,0.03849683,164.25,164.22,0.03905659]
["bitfinex-derivatives","SOLF0:USTF0",1749643339149,0.03849683,164.25,164.24,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1749643342056,10.0,164.3,164.29,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1749643342953,10.0,164.3,164.29,11.7350726]
["bitfinex-derivatives","SOLF0:USTF0",1749643344257,10.0,164.3,164.29,5.6486726]
["bitfinex-derivatives","SOLF0:USTF0",1749643344559,10.0,164.3,164.28,0.04010728]
["bitfinex-derivatives","SOLF0:USTF0",1749643345160,10.0,164.3,164.28,6.12670728]
["bitfinex-derivatives","SOLF0:USTF0",1749643346561,10.0,164.3,164.29,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1749643347158,10.0,164.3,164.28,6.12670728]
["bitfinex-derivatives","SOLF0:USTF0",1749643347957,10.0,164.3,164.29,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1749643349262,10.0,164.3,164.29,5.66652739]
["bitfinex-derivatives","SOLF0:USTF0",1749643349858,10.0,164.3,164.29,11.75292739]
["bitfinex-derivatives","SOLF0:USTF0",1749643356275,10.0,164.3,164.29,17.39471602]
["bitfinex-derivatives","SOLF0:USTF0",1749643359378,10.0,164.3,164.29,20.9514414]
["bitfinex-derivatives","SOLF0:USTF0",1749643360079,10.0,164.3,164.29,11.30831602]
["bitfinex-derivatives","SOLF0:USTF0",1749643360378,16.0861,164.3,164.29,5.66652739]
["bitfinex-derivatives","SOLF0:USTF0",1749643363074,10.0,164.3,164.25,5.64178863]
["bitfinex-derivatives","SOLF0:USTF0",1749643363270,10.0,164.3,164.24,5.64178863]
["bitfinex-derivatives","SOLF0:USTF0",1749643363672,6.0876,164.27,164.24,11.72998863]
["bitfinex-derivatives","SOLF0:USTF0",1749643364073,6.1271985,164.27,164.24,11.77239963]
["bitfinex-derivatives","SOLF0:USTF0",1749643364678,6.1271985,164.27,164.24,6.130611]
["bitfinex-derivatives","SOLF0:USTF0",1749643364879,3.08269752,164.27,164.25,14.36383586]
["bitfinex-derivatives","SOLF0:USTF0",1749643365185,3.08269752,164.27,164.26,14.36383586]
["bitfinex-derivatives","SOLF0:USTF0",1749643365581,3.08269752,164.27,164.26,14.24249203]
["bitfinex-derivatives","SOLF0:USTF0",1749643365982,3.08269752,164.27,164.26,14.24975191]
["bitfinex-derivatives","SOLF0:USTF0",1749643366282,3.08269752,164.27,164.26,14.24963512]
["bitfinex-derivatives","SOLF0:USTF0",1749643366679,3.08269752,164.27,164.26,14.23343714]
["bitfinex-derivatives","SOLF0:USTF0",1749643367181,3.08269752,164.27,164.26,14.2334505]
["bitfinex-derivatives","SOLF0:USTF0",1749643367382,3.08269752,164.27,164.26,14.38661635]
["bitfinex-derivatives","SOLF0:USTF0",1749643367773,3.08269752,164.27,164.26,14.38667289]
["bitfinex-derivatives","SOLF0:USTF0",1749643368079,3.08269752,164.27,164.26,7.44354474]
["bitfinex-derivatives","SOLF0:USTF0",1749643368273,3.08269752,164.27,164.26,14.38590462]
["bitfinex-derivatives","SOLF0:USTF0",1749643368478,3.08269752,164.27,164.26,6.94235988]
["bitfinex-derivatives","SOLF0:USTF0",1749643368672,3.08269752,164.27,164.26,7.44258226]
["bitfinex-derivatives","SOLF0:USTF0",1749643368879,3.08269752,164.27,164.26,14.38492147]
["bitfinex-derivatives","SOLF0:USTF0",1749643369273,3.08269752,164.27,164.26,7.44272111]
["bitfinex-derivatives","SOLF0:USTF0",1749643369886,0.0395985,164.27,164.26,7.44287541]
["bitfinex-derivatives","SOLF0:USTF0",1749643370275,6.1270985,164.27,164.26,7.44287541]
["bitfinex-derivatives","SOLF0:USTF0",1749643371187,6.1270985,164.27,164.25,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1749643371387,6.1270985,164.27,164.26,14.38900029]
["bitfinex-derivatives","SOLF0:USTF0",1749643371686,6.1270985,164.27,164.26,7.44268734]
["bitfinex-derivatives","SOLF0:USTF0",1749643371890,0.0395985,164.27,164.26,7.44506281]
["bitfinex-derivatives","SOLF0:USTF0",1749643372090,30.6995985,164.27,164.26,7.44510706]
["bitfinex-derivatives","SOLF0:USTF0",1749643372486,34.25632388,164.27,164.26,7.4501563]
["bitfinex-derivatives","SOLF0:USTF0",1749643372689,34.25632388,164.27,164.26,7.45079613]
["bitfinex-derivatives","SOLF0:USTF0",1749643373090,6.0882,164.25,164.24,0.042411]
["bitfinex-derivatives","SOLF0:USTF0",1749643373289,6.0882,164.25,164.24,7.49510598]
["bitfinex-derivatives","SOLF0:USTF0",1749643373490,6.0882,164.25,164.24,7.13759791]
["bitfinex-derivatives","SOLF0:USTF0",1749643374391,6.0882,164.25,164.24,0.042411]
["bitfinex-derivatives","SOLF0:USTF0",1749643375390,9.64492538,164.25,164.24,0.042411]
["bitfinex-derivatives","SOLF0:USTF0",1749643376190,30.6995985,164.27,164.24,7.13959231]
["bitfinex-derivatives","SOLF0:USTF0",1749643376394,30.6995985,164.27,164.25,7.09718131]
["bitfinex-derivatives","SOLF0:USTF0",1749643376592,30.6995985,164.27,164.26,7.60574322]
["bitfinex-derivatives","SOLF0:USTF0",1749643376895,30.6995985,164.27,164.24,0.042411]
["bitfinex-derivatives","SOLF0:USTF0",1749643377087,30.6995985,164.27,164.25,7.60333608]
["bitfinex-derivatives","SOLF0:USTF0",1749643377288,36.7870985,164.27,164.26,7.60333608]
["bitfinex-derivatives","SOLF0:USTF0",1749643377993,6.0881,164.26,164.24,0.042411]
["bitfinex-derivatives","SOLF0:USTF0",1749643378189,6.0881,164.26,164.25,7.61362142]
["bitfinex-derivatives","SOLF0:USTF0",1749643378387,6.0881,164.26,164.25,7.6119694]
["bitfinex-derivatives","SOLF0:USTF0",1749643378787,9.64482538,164.26,164.25,7.61232932]
["bitfinex-derivatives","SOLF0:USTF0",1749643379291,6.0882,164.25,164.24,0.042411]
["bitfinex-derivatives","SOLF0:USTF0",1749643379495,6.0882,164.25,164.24,7.40128806]
["bitfinex-derivatives","SOLF0:USTF0",1749643379791,6.0882,164.25,164.24,7.40124515]
["bitfinex-derivatives","SOLF0:USTF0",1749643379991,6.0882,164.25,164.24,7.40151697]
["bitfinex-derivatives","SOLF0:USTF0",1749643380496,6.0882,164.25,164.24,7.40151776]
["bitfinex-derivatives","SOLF0:USTF0",1749643380689,6.0903,164.2,164.16,5.64178863]
["bitfinex-derivatives","SOLF0:USTF0",1749643380989,34.21672538,164.22,164.17,15.2906423]
["bitfinex-derivatives","SOLF0:USTF0",1749643381195,6.0905,164.19,164.18,12.44270401]
["bitfinex-derivatives","SOLF0:USTF0",1749643381397,6.0905,164.19,164.18,12.44287208]
["bitfinex-derivatives","SOLF0:USTF0",1749643381592,3.59662065,164.2,164.13,6.70197233]
["bitfinex-derivatives","SOLF0:USTF0",1749643381888,3.55672538,164.18,164.14,12.43928905]
["bitfinex-derivatives","SOLF0:USTF0",1749643382097,34.21672538,164.18,164.14,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1749643382590,6.0914,164.17,164.14,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1749643382987,34.21672538,164.18,164.15,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1749643382988,40.30762538,164.18,164.15,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1749643383194,34.25890485,164.18,164.11,3.55672538]
["bitfinex-derivatives","SOLF0:USTF0",1749643383396,34.25890485,164.18,164.12,6.82195746]
["bitfinex-derivatives","SOLF0:USTF0",1749643383595,34.25890485,164.18,164.11,3.55672538]
["bitfinex-derivatives","SOLF0:USTF0",1749643383791,6.0914,164.17,164.14,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1749643383992,6.0914,164.17,164.1,6.7021177]
["bitfinex-derivatives","SOLF0:USTF0",1749643383993,34.25890485,164.18,164.09,46.30901401]
["bitfinex-derivatives","SOLF0:USTF0",1749643384192,0.04606,164.15,164.1,2.84388577]
["bitfinex-derivatives","SOLF0:USTF0",1749643384388,0.04606,164.15,164.13,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1749643385796,6.0923,164.14,164.11,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1749643386202,6.0923,164.14,164.06,40.9191016]
["bitfinex-derivatives","SOLF0:USTF0",1749643386399,3.55672538,164.11,164.07,2.84437002]
["bitfinex-derivatives","SOLF0:USTF0",1749643386589,0.04211581,164.12,164.08,6.83586549]
["bitfinex-derivatives","SOLF0:USTF0",1749643386794,0.04211581,164.12,164.06,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1749643387400,0.04211581,164.12,164.07,6.83620532]
["bitfinex-derivatives","SOLF0:USTF0",1749643387697,0.04211581,164.12,164.06,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1749643388102,6.0936,164.11,164.07,6.8349596]
["bitfinex-derivatives","SOLF0:USTF0",1749643388290,6.0936,164.11,164.06,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1749643388490,6.13531581,164.12,164.07,6.8350372]
["bitfinex-derivatives","SOLF0:USTF0",1749643388799,6.13531581,164.12,164.05,3.55672538]
["bitfinex-derivatives","SOLF0:USTF0",1749643388800,0.04211581,164.12,164.08,6.83482115]
["bitfinex-derivatives","SOLF0:USTF0",1749643389000,0.04211581,164.12,164.05,3.55672538]
["bitfinex-derivatives","SOLF0:USTF0",1749643389192,10.04211581,164.12,164.1,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1749643389395,10.04211581,164.12,164.07,3.55672538]
["bitfinex-derivatives","SOLF0:USTF0",1749643389700,10.04211581,164.12,164.08,6.83355571]
["bitfinex-derivatives","SOLF0:USTF0",1749643389898,10.04211581,164.12,164.07,3.55672538]
["bitfinex-derivatives","SOLF0:USTF0",1749643390101,10.04211581,164.12,164.08,6.83395319]
["bitfinex-derivatives","SOLF0:USTF0",1749643390303,10.04211581,164.12,164.04,42.84048863]
["bitfinex-derivatives","SOLF0:USTF0",1749643390597,10.04211581,164.12,164.06,3.55672538]
["bitfinex-derivatives","SOLF0:USTF0",1749643390797,10.04211581,164.12,164.1,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1749643391302,13.59884119,164.12,164.08,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1749643391602,19.69214119,164.12,164.08,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1749643391802,10.04211581,164.12,164.06,3.55672538]
["bitfinex-derivatives","SOLF0:USTF0",1749643392103,10.04211581,164.12,164.09,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1749643392701,16.13541581,164.12,164.1,7.12027124]
["bitfinex-derivatives","SOLF0:USTF0",1749643392904,10.04211581,164.12,164.08,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1749643393202,10.04211581,164.12,164.09,7.12144042]
["bitfinex-derivatives","SOLF0:USTF0",1749643393502,10.04211581,164.12,164.1,7.12144042]
["bitfinex-derivatives","SOLF0:USTF0",1749643393702,16.13511581,164.12,164.08,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1749643393903,10.04211581,164.12,164.08,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1749643394104,10.04211581,164.12,164.09,7.41037967]
["bitfinex-derivatives","SOLF0:USTF0",1749643394291,10.04211581,164.12,164.1,7.41037967]
["bitfinex-derivatives","SOLF0:USTF0",1749643394491,10.04211581,164.12,164.11,7.41037967]
["bitfinex-derivatives","SOLF0:USTF0",1749643394695,16.13521581,164.12,164.09,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1749643394905,10.04211581,164.12,164.06,3.55672538]
["bitfinex-derivatives","SOLF0:USTF0",1749643395203,10.04211581,164.12,164.1,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1749643395502,10.04211581,164.12,164.09,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1749643395798,16.13501581,164.12,164.09,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1749643396004,10.04211581,164.12,164.07,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1749643396305,10.04211581,164.12,164.04,5.66122538]
["bitfinex-derivatives","SOLF0:USTF0",1749643396504,10.04211581,164.12,164.05,19.68885358]
["bitfinex-derivatives","SOLF0:USTF0",1749643396804,10.04211581,164.12,164.06,5.63315796]
["bitfinex-derivatives","SOLF0:USTF0",1749643397005,10.04211581,164.12,164.07,5.63315796]
["bitfinex-derivatives","SOLF0:USTF0",1749643397207,10.04211581,164.12,164.1,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1749643397606,10.04211581,164.12,164.06,3.55672538]
["bitfinex-derivatives","SOLF0:USTF0",1749643397805,10.04211581,164.12,164.07,5.63230743]
["bitfinex-derivatives","SOLF0:USTF0",1749643398004,10.04211581,164.12,164.06,3.55672538]
["bitfinex-derivatives","SOLF0:USTF0",1749643398306,10.04211581,164.12,164.07,5.63223994]
["bitfinex-derivatives","SOLF0:USTF0",1749643398505,10.04211581,164.12,164.08,5.63161659]
["bitfinex-derivatives","SOLF0:USTF0",1749643398707,10.04211581,164.12,164.06,3.55672538]
["bitfinex-derivatives","SOLF0:USTF0",1749643398907,10.04211581,164.12,164.07,5.6323756]
["bitfinex-derivatives","SOLF0:USTF0",1749643399108,10.04211581,164.12,164.06,3.55672538]
["bitfinex-derivatives","SOLF0:USTF0",1749643399109,10.04211581,164.12,164.1,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1749643399906,10.04211581,164.12,164.11,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1749643400114,10.04211581,164.12,164.06,3.55672538]
["bitfinex-derivatives","SOLF0:USTF0",1749643400414,10.04211581,164.12,164.07,5.63276834]
["bitfinex-derivatives","SOLF0:USTF0",1749643400708,6.0939,164.1,164.07,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1749643401309,6.094,164.09,164.06,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1749643401515,3.55672538,164.11,164.04,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1749643401814,0.04485067,164.09,164.05,5.61900031]
["bitfinex-derivatives","SOLF0:USTF0",1749643402012,0.04485067,164.09,164.06,5.61900031]
["bitfinex-derivatives","SOLF0:USTF0",1749643402212,6.0947,164.08,164.05,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1749643402405,6.0947,164.08,164.06,5.61898441]
["bitfinex-derivatives","SOLF0:USTF0",1749643402606,6.0947,164.08,164.05,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1749643402810,6.0947,164.08,164.06,5.61983293]
["bitfinex-derivatives","SOLF0:USTF0",1749643403008,6.0947,164.08,164.05,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1749643403209,6.0947,164.08,164.06,11.71493351]
["bitfinex-derivatives","SOLF0:USTF0",1749643403412,0.04485067,164.09,164.06,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1749643403610,0.04485067,164.09,164.07,5.6210784]
["bitfinex-derivatives","SOLF0:USTF0",1749643403812,6.13905067,164.09,164.06,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1749643404115,0.04485067,164.09,164.07,5.6210784]
["bitfinex-derivatives","SOLF0:USTF0",1749643404412,0.04485067,164.09,164.05,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1749643404614,0.04485067,164.09,164.06,11.71564305]
["bitfinex-derivatives","SOLF0:USTF0",1749643404914,0.04485067,164.09,164.07,5.62064305]
["bitfinex-derivatives","SOLF0:USTF0",1749643405213,0.04485067,164.09,164.06,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1749643405418,0.04485067,164.09,164.05,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1749643405616,6.0945,164.08,164.06,5.62457736]
["bitfinex-derivatives","SOLF0:USTF0",1749643405816,6.0945,164.08,164.07,5.65902552]
["bitfinex-derivatives","SOLF0:USTF0",1749643406414,6.13895067,164.09,164.06,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1749643406614,6.13895067,164.09,164.07,5.66075047]
["bitfinex-derivatives","SOLF0:USTF0",1749643406818,6.0943,164.08,164.05,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1749643407013,6.0943,164.08,164.06,5.66027303]
["bitfinex-derivatives","SOLF0:USTF0",1749643407219,6.0943,164.08,164.05,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1749643407220,6.0943,164.08,164.07,5.66027303]
["bitfinex-derivatives","SOLF0:USTF0",1749643408621,6.13885067,164.09,164.07,5.66027303]
["bitfinex-derivatives","SOLF0:USTF0",1749643408816,6.13885067,164.09,164.06,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1749643409020,6.13885067,164.09,164.07,5.66281774]
["bitfinex-derivatives","SOLF0:USTF0",1749643409217,6.13885067,164.09,164.06,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1749643409418,16.13885067,164.09,164.07,5.66281774]
["bitfinex-derivatives","SOLF0:USTF0",1749643409620,16.13885067,164.09,164.06,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1749643409821,16.13885067,164.09,164.07,5.66381826]
["bitfinex-derivatives","SOLF0:USTF0",1749643410123,10.04485067,164.09,164.07,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1749643410521,16.13915067,164.09,164.06,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1749643410719,10.04485067,164.09,164.07,5.66497659]
["bitfinex-derivatives","SOLF0:USTF0",1749643410918,10.04485067,164.09,164.04,7.74628863]
["bitfinex-derivatives","SOLF0:USTF0",1749643411122,10.04485067,164.09,164.05,5.66497601]
["bitfinex-derivatives","SOLF0:USTF0",1749643411420,10.04485067,164.09,164.06,5.66497601]
["bitfinex-derivatives","SOLF0:USTF0",1749643411617,10.04485067,164.09,164.08,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1749643411823,6.71905067,164.09,164.08,11.75927601]
["bitfinex-derivatives","SOLF0:USTF0",1749643413827,6.71905067,164.09,164.08,5.66497601]
["bitfinex-derivatives","SOLF0:USTF0",1749643414326,12.81305067,164.09,164.08,5.66497601]
["bitfinex-derivatives","SOLF0:USTF0",1749643414920,6.0943,164.08,164.07,0.04578517]
["bitfinex-derivatives","SOLF0:USTF0",1749643415113,6.0943,164.08,164.07,5.71954413]
["bitfinex-derivatives","SOLF0:USTF0",1749643415916,6.0943,164.08,164.07,0.04578517]
["bitfinex-derivatives","SOLF0:USTF0",1749643419024,6.0943,164.08,164.07,5.74402014]
["bitfinex-derivatives","SOLF0:USTF0",1749643419224,6.0943,164.08,164.07,0.04578517]
["bitfinex-derivatives","SOLF0:USTF0",1749643419929,16.0943,164.08,164.07,0.04578517]
["bitfinex-derivatives","SOLF0:USTF0",1749643420528,16.0943,164.08,164.07,5.74746308]
["bitfinex-derivatives","SOLF0:USTF0",1749643420833,16.0943,164.08,164.07,0.04578517]
["bitfinex-derivatives","SOLF0:USTF0",1749643421022,10.0,164.08,164.07,0.04578517]
["bitfinex-derivatives","SOLF0:USTF0",1749643421739,10.0,164.08,164.07,5.75068469]
["bitfinex-derivatives","SOLF0:USTF0",1749643422031,10.0,164.08,164.07,12.60135124]
["bitfinex-derivatives","SOLF0:USTF0",1749643422529,10.0,164.08,164.07,11.84538469]
["bitfinex-derivatives","SOLF0:USTF0",1749643422734,10.0,164.08,164.07,18.69605124]
["bitfinex-derivatives","SOLF0:USTF0",1749643422934,10.0,164.08,164.07,18.69595381]
["bitfinex-derivatives","SOLF0:USTF0",1749643423136,10.0,164.08,164.07,12.60125326]
["bitfinex-derivatives","SOLF0:USTF0",1749643423834,10.0,164.08,164.07,12.6013111]
["bitfinex-derivatives","SOLF0:USTF0",1749643424428,10.0,164.08,164.07,18.6960111]
["bitfinex-derivatives","SOLF0:USTF0",1749643425335,10.0,164.08,164.07,18.69598255]
["bitfinex-derivatives","SOLF0:USTF0",1749643425637,10.0,164.08,164.07,11.84538469]
["bitfinex-derivatives","SOLF0:USTF0",1749643426139,10.0,164.08,164.07,12.63428945]
["bitfinex-derivatives","SOLF0:USTF0",1749643426336,19.65102538,164.08,164.07,12.63428945]
["bitfinex-derivatives","SOLF0:USTF0",1749643426543,19.65102538,164.08,164.07,5.75068469]
["bitfinex-derivatives","SOLF0:USTF0",1749643426740,16.0943,164.08,164.07,12.63736531]
["bitfinex-derivatives","SOLF0:USTF0",1749643427841,16.0943,164.08,164.07,19.50075869]
["bitfinex-derivatives","SOLF0:USTF0",1749643428139,16.0943,164.08,164.07,19.51596101]
["bitfinex-derivatives","SOLF0:USTF0",1749643428546,16.0943,164.08,164.07,12.6525603]
["bitfinex-derivatives","SOLF0:USTF0",1749643428746,16.0943,164.08,164.07,19.51598169]
["bitfinex-derivatives","SOLF0:USTF0",1749643429044,16.0943,164.08,164.07,12.6525603]
["bitfinex-derivatives","SOLF0:USTF0",1749643429343,16.0943,164.08,164.07,19.51389034]
["bitfinex-derivatives","SOLF0:USTF0",1749643429540,10.0,164.08,164.07,12.61372296]
["bitfinex-derivatives","SOLF0:USTF0",1749643429839,10.0,164.08,164.07,19.51360509]
["bitfinex-derivatives","SOLF0:USTF0",1749643430038,10.0,164.08,164.07,18.70799806]
["bitfinex-derivatives","SOLF0:USTF0",1749643430239,0.03967741,164.1,164.07,23.01876024]
["bitfinex-derivatives","SOLF0:USTF0",1749643430433,0.03967741,164.1,164.09,5.69291199]
["bitfinex-derivatives","SOLF0:USTF0",1749643430733,0.03967741,164.1,164.09,18.26011341]
["bitfinex-derivatives","SOLF0:USTF0",1749643430937,0.03967741,164.1,164.09,21.72669286]
["bitfinex-derivatives","SOLF0:USTF0",1749643431235,0.03967741,164.1,164.09,20.95818327]
["bitfinex-derivatives","SOLF0:USTF0",1749643431443,0.03967741,164.1,164.09,14.68201807]
["bitfinex-derivatives","SOLF0:USTF0",1749643431745,0.03967741,164.1,164.09,33.51564791]
["bitfinex-derivatives","SOLF0:USTF0",1749643431946,6.13327741,164.1,164.09,21.14549294]
["bitfinex-derivatives","SOLF0:USTF0",1749643432146,6.13327741,164.1,164.09,5.70489952]
["bitfinex-derivatives","SOLF0:USTF0",1749643432844,16.13327741,164.1,164.09,5.70489952]
["bitfinex-derivatives","SOLF0:USTF0",1749643434340,19.69000279,164.1,164.09,5.70489952]
["bitfinex-derivatives","SOLF0:USTF0",1749643435843,19.69000279,164.1,164.09,9.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749643436039,6.0943,164.08,164.07,0.04578517]
["bitfinex-derivatives","SOLF0:USTF0",1749643436239,6.0943,164.08,164.07,7.34140822]
["bitfinex-derivatives","SOLF0:USTF0",1749643436439,6.0943,164.08,164.07,14.19891936]
["bitfinex-derivatives","SOLF0:USTF0",1749643436641,6.0943,164.08,164.07,14.19891881]
["bitfinex-derivatives","SOLF0:USTF0",1749643436944,6.0943,164.08,164.07,14.19880859]
["bitfinex-derivatives","SOLF0:USTF0",1749643437145,6.0943,164.08,164.07,7.33867167]
["bitfinex-derivatives","SOLF0:USTF0",1749643437347,6.0943,164.08,164.07,14.51534884]
["bitfinex-derivatives","SOLF0:USTF0",1749643437547,6.0943,164.08,164.07,7.65521191]
["bitfinex-derivatives","SOLF0:USTF0",1749643437739,6.0943,164.08,164.07,14.51534882]
["bitfinex-derivatives","SOLF0:USTF0",1749643438044,6.0943,164.08,164.07,14.51534883]
["bitfinex-derivatives","SOLF0:USTF0",1749643438235,6.0943,164.08,164.07,14.51534884]
["bitfinex-derivatives","SOLF0:USTF0",1749643438439,6.0943,164.08,164.07,6.90592209]
["bitfinex-derivatives","SOLF0:USTF0",1749643438640,6.0943,164.08,164.07,14.51534884]
["bitfinex-derivatives","SOLF0:USTF0",1749643439039,36.874,164.09,164.07,14.51529019]
["bitfinex-derivatives","SOLF0:USTF0",1749643439247,36.874,164.09,164.08,7.60942675]
["bitfinex-derivatives","SOLF0:USTF0",1749643439440,36.874,164.09,164.08,6.93142599]
["bitfinex-derivatives","SOLF0:USTF0",1749643439842,6.0943,164.08,164.07,0.04578517]
["bitfinex-derivatives","SOLF0:USTF0",1749643440042,6.0943,164.08,164.07,13.83686406]
["bitfinex-derivatives","SOLF0:USTF0",1749643440240,6.0943,164.08,164.07,13.8368694]
["bitfinex-derivatives","SOLF0:USTF0",1749643440453,6.0943,164.08,164.07,13.83686969]
["bitfinex-derivatives","SOLF0:USTF0",1749643440751,6.0943,164.08,164.07,6.90565482]
["bitfinex-derivatives","SOLF0:USTF0",1749643440944,6.0943,164.08,164.07,19.53222289]
["bitfinex-derivatives","SOLF0:USTF0",1749643441144,6.0943,164.08,164.07,19.53107206]
["bitfinex-derivatives","SOLF0:USTF0",1749643441345,6.0943,164.08,164.07,12.67135455]
["bitfinex-derivatives","SOLF0:USTF0",1749643441647,6.0943,164.08,164.07,19.53106268]
["bitfinex-derivatives","SOLF0:USTF0",1749643441845,6.0943,164.08,164.07,19.53103805]
["bitfinex-derivatives","SOLF0:USTF0",1749643443049,6.0943,164.08,164.07,12.60081295]
["bitfinex-derivatives","SOLF0:USTF0",1749643443254,6.0943,164.08,164.07,19.53097137]
["bitfinex-derivatives","SOLF0:USTF0",1749643443751,6.0943,164.08,164.07,13.83596286]
["bitfinex-derivatives","SOLF0:USTF0",1749643444448,6.0943,164.08,164.07,13.83611498]
["bitfinex-derivatives","SOLF0:USTF0",1749643444754,6.0943,164.08,164.07,13.83724915]
["bitfinex-derivatives","SOLF0:USTF0",1749643444952,6.0943,164.08,164.07,13.85855945]
["bitfinex-derivatives","SOLF0:USTF0",1749643445151,6.0943,164.08,164.07,14.48063697]
["bitfinex-derivatives","SOLF0:USTF0",1749643445352,6.0943,164.08,164.07,14.48063679]
["bitfinex-derivatives","SOLF0:USTF0",1749643445651,6.0943,164.08,164.07,14.48063315]
["bitfinex-derivatives","SOLF0:USTF0",1749643445854,6.0943,164.08,164.07,14.48068798]
["bitfinex-derivatives","SOLF0:USTF0",1749643446057,6.0943,164.08,164.07,14.48069633]
["bitfinex-derivatives","SOLF0:USTF0",1749643446250,6.0943,164.08,164.07,14.48414089]
["bitfinex-derivatives","SOLF0:USTF0",1749643446653,36.8742,164.09,164.07,14.48414089]
["bitfinex-derivatives","SOLF0:USTF0",1749643446959,36.8742,164.09,164.08,14.43835572]
["bitfinex-derivatives","SOLF0:USTF0",1749643447152,36.8742,164.09,164.07,0.04578517]
["bitfinex-derivatives","SOLF0:USTF0",1749643447352,36.8742,164.09,164.08,14.43889407]
["bitfinex-derivatives","SOLF0:USTF0",1749643447854,10.03967741,164.1,164.08,20.2498746]
["bitfinex-derivatives","SOLF0:USTF0",1749643448046,10.03967741,164.1,164.07,5.74110144]
["bitfinex-derivatives","SOLF0:USTF0",1749643448047,10.03967741,164.1,164.09,28.82677706]
["bitfinex-derivatives","SOLF0:USTF0",1749643448248,10.03967741,164.1,164.09,13.37279708]
["bitfinex-derivatives","SOLF0:USTF0",1749643448453,10.03967741,164.1,164.09,23.13183092]
["bitfinex-derivatives","SOLF0:USTF0",1749643448754,10.03967741,164.1,164.09,29.22319898]
["bitfinex-derivatives","SOLF0:USTF0",1749643448954,10.03967741,164.1,164.09,11.90498053]
["bitfinex-derivatives","SOLF0:USTF0",1749643449159,10.03967741,164.1,164.09,29.2231142]
["bitfinex-derivatives","SOLF0:USTF0",1749643449353,30.78,164.18,164.09,60.0091142]
["bitfinex-derivatives","SOLF0:USTF0",1749643449548,30.78,164.21,164.14,5.69987355]
["bitfinex-derivatives","SOLF0:USTF0",1749643449856,6.0905,164.19,164.16,11.79097355]
["bitfinex-derivatives","SOLF0:USTF0",1749643450054,30.78,164.21,164.17,26.68494801]
["bitfinex-derivatives","SOLF0:USTF0",1749643450261,2.1689,164.31,164.19,3.55672538]
["bitfinex-derivatives","SOLF0:USTF0",1749643450556,30.84,164.3,164.23,3.55672538]
["bitfinex-derivatives","SOLF0:USTF0",1749643450858,18.24,164.4,164.27,3.55672538]
["bitfinex-derivatives","SOLF0:USTF0",1749643451157,30.84,164.4,164.28,16.24128799]
["bitfinex-derivatives","SOLF0:USTF0",1749643451363,0.04688112,164.36,164.32,0.0392659]
["bitfinex-derivatives","SOLF0:USTF0",1749643451756,0.04688112,164.36,164.25,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1749643451757,30.84,164.35,164.25,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1749643451957,3.55593116,164.32,164.23,3.55593116]
["bitfinex-derivatives","SOLF0:USTF0",1749643452154,30.84,164.31,164.23,3.55593116]
["bitfinex-derivatives","SOLF0:USTF0",1749643452353,30.84,164.31,164.24,5.77345083]
["bitfinex-derivatives","SOLF0:USTF0",1749643452551,30.84,164.31,164.21,3.55593116]
["bitfinex-derivatives","SOLF0:USTF0",1749643452758,0.04071758,164.28,164.24,0.04188618]
["bitfinex-derivatives","SOLF0:USTF0",1749643452954,0.04071758,164.28,164.25,3.55593116]
["bitfinex-derivatives","SOLF0:USTF0",1749643453158,0.04071758,164.28,164.26,5.77261683]
["bitfinex-derivatives","SOLF0:USTF0",1749643453355,12.1615,164.45,164.26,5.77261683]
["bitfinex-derivatives","SOLF0:USTF0",1749643453356,27.20056969,164.53,164.27,12.57040266]
["bitfinex-derivatives","SOLF0:USTF0",1749643453556,357.0,164.67,164.4,5.69987355]
["bitfinex-derivatives","SOLF0:USTF0",1749643453757,2.0744,164.74,164.57,3.55593116]
["bitfinex-derivatives","SOLF0:USTF0",1749643453957,48.62476969,164.83,164.57,3.55593116]
["bitfinex-derivatives","SOLF0:USTF0",1749643453958,2.1478,164.83,164.68,3.55593116]
["bitfinex-derivatives","SOLF0:USTF0",1749643454167,18.27,164.81,164.58,37.3888]
["bitfinex-derivatives","SOLF0:USTF0",1749643454355,18.27,164.81,164.59,12.45248284]
["bitfinex-derivatives","SOLF0:USTF0",1749643454561,0.04215178,164.72,164.6,12.45248284]
["bitfinex-derivatives","SOLF0:USTF0",1749643454760,35.2,164.71,164.64,0.03885522]
["bitfinex-derivatives","SOLF0:USTF0",1749643455061,0.04236915,164.68,164.67,3.55593116]
["bitfinex-derivatives","SOLF0:USTF0",1749643455357,0.04466086,164.69,164.66,0.03961081]
["bitfinex-derivatives","SOLF0:USTF0",1749643455560,35.2,164.68,164.66,0.03961081]
["bitfinex-derivatives","SOLF0:USTF0",1749643455760,0.04466086,164.69,164.57,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749643456063,10.0,164.71,164.5,5.69987355]
["bitfinex-derivatives","SOLF0:USTF0",1749643456064,10.0,164.71,164.58,42.83588592]
["bitfinex-derivatives","SOLF0:USTF0",1749643456260,10.0,164.71,164.6,5.89997415]
["bitfinex-derivatives","SOLF0:USTF0",1749643456468,10.0,164.71,164.51,5.69987355]
["bitfinex-derivatives","SOLF0:USTF0",1749643456469,5.89997415,164.7,164.51,5.69987355]
["bitfinex-derivatives","SOLF0:USTF0",1749643456660,0.04595213,164.62,164.59,0.04548777]
["bitfinex-derivatives","SOLF0:USTF0",1749643456863,0.04633234,164.62,164.61,6.0747]
["bitfinex-derivatives","SOLF0:USTF0",1749643457163,10.0,164.71,164.59,0.04015388]
["bitfinex-derivatives","SOLF0:USTF0",1749643457363,5.89997415,164.68,164.57,50.75597415]
["bitfinex-derivatives","SOLF0:USTF0",1749643457565,5.89997415,164.68,164.57,44.67997415]
["bitfinex-derivatives","SOLF0:USTF0",1749643457865,15.89997415,164.71,164.59,5.89997415]
["bitfinex-derivatives","SOLF0:USTF0",1749643458064,5.89997415,164.69,164.57,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1749643458262,0.04402582,164.67,164.63,0.03960743]
["bitfinex-derivatives","SOLF0:USTF0",1749643458461,0.04402582,164.67,164.64,5.89997415]
["bitfinex-derivatives","SOLF0:USTF0",1749643458858,0.04402582,164.67,164.63,12.01358158]
["bitfinex-derivatives","SOLF0:USTF0",1749643459059,0.04402582,164.67,164.63,5.93958158]
["bitfinex-derivatives","SOLF0:USTF0",1749643459272,0.04402582,164.67,164.66,5.89997415]
["bitfinex-derivatives","SOLF0:USTF0",1749643459562,0.04402582,164.67,164.63,0.03960743]
["bitfinex-derivatives","SOLF0:USTF0",1749643461469,0.04402582,164.67,164.64,5.89997415]
["bitfinex-derivatives","SOLF0:USTF0",1749643462465,0.04402582,164.67,164.63,0.03960743]
["bitfinex-derivatives","SOLF0:USTF0",1749643462770,5.89997415,164.64,164.52,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1749643462968,5.89997415,164.64,164.52,46.35997415]
["bitfinex-derivatives","SOLF0:USTF0",1749643463374,6.0747,164.61,164.52,46.35997415]
["bitfinex-derivatives","SOLF0:USTF0",1749643463569,5.89997415,164.59,164.52,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1749643463766,0.04112911,164.57,164.54,0.03986167]
["bitfinex-derivatives","SOLF0:USTF0",1749643463972,6.0769,164.55,164.54,0.03986167]
["bitfinex-derivatives","SOLF0:USTF0",1749643464165,5.94110326,164.57,164.54,0.03986167]
["bitfinex-derivatives","SOLF0:USTF0",1749643464365,5.89997415,164.55,164.54,6.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749643464875,46.33997415,164.55,164.42,4.1899]
["bitfinex-derivatives","SOLF0:USTF0",1749643465070,40.44,164.55,164.42,4.1899]
["bitfinex-derivatives","SOLF0:USTF0",1749643465272,5.89997415,164.52,164.42,4.1899]
["bitfinex-derivatives","SOLF0:USTF0",1749643465670,2.1177,164.54,164.39,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1749643465871,0.04181542,164.48,164.45,0.04173702]
["bitfinex-derivatives","SOLF0:USTF0",1749643466276,6.0803,164.46,164.45,0.04173702]
["bitfinex-derivatives","SOLF0:USTF0",1749643466971,0.04181542,164.48,164.45,0.04173702]
["bitfinex-derivatives","SOLF0:USTF0",1749643467176,5.94178957,164.48,164.45,0.04173702]
["bitfinex-derivatives","SOLF0:USTF0",1749643467378,0.04181542,164.48,164.45,0.04173702]
["bitfinex-derivatives","SOLF0:USTF0",1749643467868,10.04181542,164.48,164.45,0.04173702]
["bitfinex-derivatives","SOLF0:USTF0",1749643468680,9.89618572,164.47,164.45,0.04173702]
["bitfinex-derivatives","SOLF0:USTF0",1749643469079,6.0803,164.46,164.45,0.04173702]
["bitfinex-derivatives","SOLF0:USTF0",1749643469276,6.0803,164.46,164.45,3.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749643472182,9.89618572,164.39,164.29,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1749643472772,40.44,164.4,164.29,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1749643472975,0.04084539,164.36,164.29,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1749643473175,0.04084539,164.36,164.3,9.89618572]
["bitfinex-derivatives","SOLF0:USTF0",1749643473377,0.04084539,164.36,164.29,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1749643473683,0.04084539,164.36,164.3,9.89618572]
["bitfinex-derivatives","SOLF0:USTF0",1749643474080,0.04084539,164.36,164.34,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1749643474280,0.04084539,164.36,164.29,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1749643474487,0.04084539,164.36,164.26,46.0642]
["bitfinex-derivatives","SOLF0:USTF0",1749643474684,0.04495339,164.33,164.26,46.0642]
["bitfinex-derivatives","SOLF0:USTF0",1749643475071,6.13015339,164.33,164.27,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1749643475272,9.94113911,164.33,164.22,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1749643475476,41.92,164.35,164.19,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1749643475477,9.89618572,164.27,164.19,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1749643475684,9.89618572,164.24,164.17,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1749643475884,5.192e-05,164.22,164.19,0.04285934]
["bitfinex-derivatives","SOLF0:USTF0",1749643476180,41.92,164.3,164.21,9.89618572]
["bitfinex-derivatives","SOLF0:USTF0",1749643476377,51.81618572,164.3,164.13,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1749643476574,51.81618572,164.3,164.19,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1749643476774,51.81618572,164.3,164.16,9.89618572]
["bitfinex-derivatives","SOLF0:USTF0",1749643476977,0.04265215,164.25,164.21,0.04316733]
["bitfinex-derivatives","SOLF0:USTF0",1749643477380,9.89618572,164.23,163.92,9.89618572]
["bitfinex-derivatives","SOLF0:USTF0",1749643477579,2.1954,164.22,164.05,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1749643477772,4.3833,164.22,164.11,9.89618572]
["bitfinex-derivatives","SOLF0:USTF0",1749643478284,9.89618572,164.3,164.11,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1749643478474,53.41618572,164.33,164.12,7.71674624]
["bitfinex-derivatives","SOLF0:USTF0",1749643478674,43.52,164.33,164.22,9.89618572]
["bitfinex-derivatives","SOLF0:USTF0",1749643479081,53.52,164.33,164.25,9.89618572]
["bitfinex-derivatives","SOLF0:USTF0",1749643479284,53.52,164.33,164.28,9.89618572]
["bitfinex-derivatives","SOLF0:USTF0",1749643479588,0.04007533,164.32,164.29,9.94242297]
["bitfinex-derivatives","SOLF0:USTF0",1749643479782,0.04007533,164.32,164.29,0.04623725]
["bitfinex-derivatives","SOLF0:USTF0",1749643480885,0.04007533,164.32,164.31,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1749643481184,0.04007533,164.32,164.29,0.04623725]
["bitfinex-derivatives","SOLF0:USTF0",1749643481381,0.04007533,164.32,164.3,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1749643481581,0.04007533,164.32,164.29,0.04623725]
["bitfinex-derivatives","SOLF0:USTF0",1749643481984,0.04007533,164.32,164.31,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1749643482876,45.04,164.49,164.31,61.01618572]
["bitfinex-derivatives","SOLF0:USTF0",1749643483076,45.04,164.49,164.32,5.55079989]
["bitfinex-derivatives","SOLF0:USTF0",1749643483282,45.04,164.49,164.38,9.89618572]
["bitfinex-derivatives","SOLF0:USTF0",1749643483485,9.89618572,164.48,164.33,2.0071]
["bitfinex-derivatives","SOLF0:USTF0",1749643483681,45.04,164.49,164.34,54.93618572]
["bitfinex-derivatives","SOLF0:USTF0",1749643483877,0.04386876,164.43,164.4,0.04030893]
["bitfinex-derivatives","SOLF0:USTF0",1749643484289,0.04386876,164.43,164.3,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1749643484290,54.98005448,164.43,164.3,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1749643484486,9.89618572,164.4,164.3,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1749643484682,6.0836,164.37,164.28,9.89618572]
["bitfinex-derivatives","SOLF0:USTF0",1749643484882,9.89618572,164.34,164.22,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1749643485085,9.89618572,164.31,164.22,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1749643485382,0.04679828,164.28,164.25,0.03898221]
["bitfinex-derivatives","SOLF0:USTF0",1749643485892,0.04679828,164.28,164.27,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1749643486590,54.93618572,164.38,164.29,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1749643486787,54.93618572,164.38,164.24,9.89618572]
["bitfinex-derivatives","SOLF0:USTF0",1749643487088,61.01978572,164.38,164.27,9.89618572]
["bitfinex-derivatives","SOLF0:USTF0",1749643487286,71.01978572,164.38,164.32,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1749643487490,64.93618572,164.38,164.27,54.95618572]
["bitfinex-derivatives","SOLF0:USTF0",1749643487691,0.04171094,164.34,164.31,0.04530525]
["bitfinex-derivatives","SOLF0:USTF0",1749643488190,0.04171094,164.34,164.33,14.54543833]
["bitfinex-derivatives","SOLF0:USTF0",1749643488389,0.04171094,164.34,164.31,9.94149097]
["bitfinex-derivatives","SOLF0:USTF0",1749643488593,0.04171094,164.34,164.33,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1749643489492,10.0,164.38,164.31,9.94149097]
["bitfinex-derivatives","SOLF0:USTF0",1749643489692,10.0,164.38,164.35,9.89618572]
["bitfinex-derivatives","SOLF0:USTF0",1749643490087,10.0,164.38,164.37,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1749643490694,9.92731295,164.38,164.37,13.12771929]
["bitfinex-derivatives","SOLF0:USTF0",1749643490887,45.06,164.46,164.41,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1749643491087,45.06,164.46,164.4,9.89618572]
["bitfinex-derivatives","SOLF0:USTF0",1749643491288,45.06,164.46,164.41,7.06259466]
["bitfinex-derivatives","SOLF0:USTF0",1749643491593,2.078,164.49,164.42,7.06245882]
["bitfinex-derivatives","SOLF0:USTF0",1749643491793,2.078,164.49,164.4,9.89618572]
["bitfinex-derivatives","SOLF0:USTF0",1749643491992,0.04614436,164.46,164.43,0.04120323]
["bitfinex-derivatives","SOLF0:USTF0",1749643492697,0.04614436,164.46,164.44,7.06178584]
["bitfinex-derivatives","SOLF0:USTF0",1749643492894,0.04614436,164.46,164.45,7.05874254]
["bitfinex-derivatives","SOLF0:USTF0",1749643493197,0.04614436,164.46,164.45,7.05684551]
["bitfinex-derivatives","SOLF0:USTF0",1749643493593,0.04614436,164.46,164.45,13.13744551]
["bitfinex-derivatives","SOLF0:USTF0",1749643493793,0.04614436,164.46,164.45,16.64190171]
["bitfinex-derivatives","SOLF0:USTF0",1749643494300,0.04614436,164.46,164.45,16.64184062]
["bitfinex-derivatives","SOLF0:USTF0",1749643494496,0.04614436,164.46,164.45,16.64169982]
["bitfinex-derivatives","SOLF0:USTF0",1749643494687,0.04614436,164.46,164.45,16.64030179]
["bitfinex-derivatives","SOLF0:USTF0",1749643494889,0.04614436,164.46,164.45,9.57803564]
["bitfinex-derivatives","SOLF0:USTF0",1749643495093,0.04614436,164.46,164.45,16.63903386]
["bitfinex-derivatives","SOLF0:USTF0",1749643495389,45.06,164.54,164.45,16.63903386]
["bitfinex-derivatives","SOLF0:USTF0",1749643495390,45.06,164.54,164.45,16.20819041]
["bitfinex-derivatives","SOLF0:USTF0",1749643495588,51.3611,164.58,164.47,9.89618572]
["bitfinex-derivatives","SOLF0:USTF0",1749643495787,51.3611,164.58,164.48,16.20156378]
["bitfinex-derivatives","SOLF0:USTF0",1749643495990,4.1935,164.58,164.53,9.89618572]
["bitfinex-derivatives","SOLF0:USTF0",1749643496296,0.04383725,164.57,164.54,10.59613857]
["bitfinex-derivatives","SOLF0:USTF0",1749643496499,0.04383725,164.57,164.55,7.04593263]
["bitfinex-derivatives","SOLF0:USTF0",1749643496690,0.04383725,164.57,164.56,16.94211835]
["bitfinex-derivatives","SOLF0:USTF0",1749643496897,0.04383725,164.57,164.56,20.44739732]
["bitfinex-derivatives","SOLF0:USTF0",1749643497096,0.04383725,164.57,164.56,10.5512116]
["bitfinex-derivatives","SOLF0:USTF0",1749643497296,10.0,164.58,164.56,12.68724414]
["bitfinex-derivatives","SOLF0:USTF0",1749643497500,10.0,164.58,164.57,15.54573939]
["bitfinex-derivatives","SOLF0:USTF0",1749643497804,10.0,164.58,164.57,16.1891627]
["bitfinex-derivatives","SOLF0:USTF0",1749643498098,10.0,164.58,164.57,22.58168861]
["bitfinex-derivatives","SOLF0:USTF0",1749643498396,10.0,164.58,164.57,10.54405561]
["bitfinex-derivatives","SOLF0:USTF0",1749643498706,10.0,164.58,164.54,0.04139323]
["bitfinex-derivatives","SOLF0:USTF0",1749643499290,10.0,164.58,164.47,9.89618572]
["bitfinex-derivatives","SOLF0:USTF0",1749643499496,4.378,164.57,164.48,9.07050878]
["bitfinex-derivatives","SOLF0:USTF0",1749643499696,4.378,164.57,164.49,16.0223284]
["bitfinex-derivatives","SOLF0:USTF0",1749643499995,4.378,164.57,164.5,20.34007418]
["bitfinex-derivatives","SOLF0:USTF0",1749643500195,10.0,164.58,164.51,57.48245813]
["bitfinex-derivatives","SOLF0:USTF0",1749643500491,0.04511466,164.56,164.53,0.04626881]
["bitfinex-derivatives","SOLF0:USTF0",1749643500690,0.04372476,164.56,164.55,9.89618572]
["bitfinex-derivatives","SOLF0:USTF0",1749643500891,0.04372476,164.56,164.55,9.07313738]
["bitfinex-derivatives","SOLF0:USTF0",1749643501298,0.7764,164.58,164.55,9.07313738]
["bitfinex-derivatives","SOLF0:USTF0",1749643501603,0.7764,164.58,164.56,9.07275719]
["bitfinex-derivatives","SOLF0:USTF0",1749643501895,0.7764,164.58,164.54,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1749643502100,0.7764,164.58,164.55,3.4847256]
["bitfinex-derivatives","SOLF0:USTF0",1749643502292,0.7764,164.58,164.53,0.04035068]
["bitfinex-derivatives","SOLF0:USTF0",1749643502490,4.1375,164.57,164.53,0.04035068]
["bitfinex-derivatives","SOLF0:USTF0",1749643502695,4.1375,164.57,164.54,3.49156433]
["bitfinex-derivatives","SOLF0:USTF0",1749643503003,4.1375,164.57,164.53,0.04035068]
["bitfinex-derivatives","SOLF0:USTF0",1749643503304,0.82084183,164.58,164.54,3.49137229]
["bitfinex-derivatives","SOLF0:USTF0",1749643503503,0.82084183,164.58,164.55,3.49118388]
["bitfinex-derivatives","SOLF0:USTF0",1749643503695,0.82084183,164.58,164.56,3.49099049]
["bitfinex-derivatives","SOLF0:USTF0",1749643503896,0.82084183,164.58,164.57,3.49085507]
["bitfinex-derivatives","SOLF0:USTF0",1749643504098,0.82084183,164.58,164.53,0.04035068]
["bitfinex-derivatives","SOLF0:USTF0",1749643504299,0.82084183,164.58,164.54,9.09144105]
["bitfinex-derivatives","SOLF0:USTF0",1749643504499,0.82084183,164.58,164.53,0.04035068]
["bitfinex-derivatives","SOLF0:USTF0",1749643504500,0.82084183,164.58,164.55,3.49096762]
["bitfinex-derivatives","SOLF0:USTF0",1749643504697,0.82084183,164.58,164.56,3.49096762]
["bitfinex-derivatives","SOLF0:USTF0",1749643504894,0.82084183,164.58,164.57,3.49096762]
["bitfinex-derivatives","SOLF0:USTF0",1749643505095,0.82084183,164.58,164.53,0.04035068]
["bitfinex-derivatives","SOLF0:USTF0",1749643505294,0.82084183,164.58,164.54,9.09489606]
["bitfinex-derivatives","SOLF0:USTF0",1749643505609,0.82084183,164.58,164.55,3.50596652]
["bitfinex-derivatives","SOLF0:USTF0",1749643505901,0.82084183,164.58,164.56,3.50599925]
["bitfinex-derivatives","SOLF0:USTF0",1749643506107,0.82084183,164.58,164.53,0.04035068]
["bitfinex-derivatives","SOLF0:USTF0",1749643506402,0.82084183,164.58,164.54,5.60763113]
["bitfinex-derivatives","SOLF0:USTF0",1749643506603,0.82084183,164.58,164.55,9.10900224]
["bitfinex-derivatives","SOLF0:USTF0",1749643506808,0.82084183,164.58,164.56,9.10888967]
["bitfinex-derivatives","SOLF0:USTF0",1749643506994,0.82084183,164.58,164.57,3.50183539]
["bitfinex-derivatives","SOLF0:USTF0",1749643507199,0.82084183,164.58,164.53,0.04035068]
["bitfinex-derivatives","SOLF0:USTF0",1749643507399,0.82084183,164.58,164.54,19.00998115]
["bitfinex-derivatives","SOLF0:USTF0",1749643507706,0.04444183,164.58,164.57,9.89618572]
["bitfinex-derivatives","SOLF0:USTF0",1749643508006,2.2142,164.68,164.57,19.00967662]
["bitfinex-derivatives","SOLF0:USTF0",1749643508200,57.58,164.7,164.62,9.89618572]
["bitfinex-derivatives","SOLF0:USTF0",1749643508406,6.0721,164.69,164.63,9.57510829]
["bitfinex-derivatives","SOLF0:USTF0",1749643508603,2.0888,164.74,164.64,3.50120829]
["bitfinex-derivatives","SOLF0:USTF0",1749643508802,0.04120805,164.71,164.67,0.0448682]
["bitfinex-derivatives","SOLF0:USTF0",1749643509509,6.0721,164.68,164.67,0.0448682]
["bitfinex-derivatives","SOLF0:USTF0",1749643509706,19.93739377,164.71,164.6,5.58004226]
["bitfinex-derivatives","SOLF0:USTF0",1749643510007,9.89618572,164.68,164.61,3.45845276]
["bitfinex-derivatives","SOLF0:USTF0",1749643510206,9.89618572,164.68,164.62,3.45869162]
["bitfinex-derivatives","SOLF0:USTF0",1749643510507,10.0,164.71,164.53,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1749643510508,9.89618572,164.65,164.53,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1749643510703,0.04489671,164.61,164.57,0.04639314]
["bitfinex-derivatives","SOLF0:USTF0",1749643510911,0.04266107,164.61,164.57,0.03926695]
["bitfinex-derivatives","SOLF0:USTF0",1749643511404,9.89618572,164.59,164.49,3.18786821]
["bitfinex-derivatives","SOLF0:USTF0",1749643511703,67.45618572,164.62,164.51,9.89618572]
["bitfinex-derivatives","SOLF0:USTF0",1749643511914,67.45618572,164.62,164.52,3.187564]
["bitfinex-derivatives","SOLF0:USTF0",1749643512215,6.11597908,164.59,164.55,0.0385471]
["bitfinex-derivatives","SOLF0:USTF0",1749643512510,0.04027908,164.59,164.55,0.0385471]
["bitfinex-derivatives","SOLF0:USTF0",1749643512715,9.92095203,164.59,164.55,0.0385471]
["bitfinex-derivatives","SOLF0:USTF0",1749643513314,0.04027908,164.59,164.46,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1749643513608,9.88067295,164.56,164.46,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1749643513805,57.56,164.62,164.46,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1749643514002,9.88067295,164.57,164.44,9.88067295]
["bitfinex-derivatives","SOLF0:USTF0",1749643514198,6.0777,164.53,164.48,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1749643514401,0.04410689,164.52,164.49,0.04100465]
["bitfinex-derivatives","SOLF0:USTF0",1749643514912,0.04410689,164.52,164.49,6.12010465]
["bitfinex-derivatives","SOLF0:USTF0",1749643515409,0.04410689,164.52,164.49,0.04100465]
["bitfinex-derivatives","SOLF0:USTF0",1749643516710,0.04410689,164.52,164.5,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1749643517414,0.04410689,164.52,164.51,6.0784]
["bitfinex-derivatives","SOLF0:USTF0",1749643517606,0.04410689,164.52,164.49,0.04100465]
["bitfinex-derivatives","SOLF0:USTF0",1749643517808,0.04410689,164.52,164.49,6.12010465]
["bitfinex-derivatives","SOLF0:USTF0",1749643518008,0.04410689,164.52,164.49,0.04100465]
["bitfinex-derivatives","SOLF0:USTF0",1749643518611,0.04410689,164.52,164.4,67.46473224]
["bitfinex-derivatives","SOLF0:USTF0",1749643518911,9.88473224,164.54,164.41,5.58202635]
["bitfinex-derivatives","SOLF0:USTF0",1749643519115,61.7459,164.55,164.43,9.88473224]
["bitfinex-derivatives","SOLF0:USTF0",1749643519314,4.1659,164.55,164.46,9.88473224]
["bitfinex-derivatives","SOLF0:USTF0",1749643519517,2.0237,164.55,164.46,9.88473224]
["bitfinex-derivatives","SOLF0:USTF0",1749643519717,2.0237,164.55,164.49,6.12200979]
["bitfinex-derivatives","SOLF0:USTF0",1749643519718,0.04595418,164.52,164.49,6.12200979]
["bitfinex-derivatives","SOLF0:USTF0",1749643519918,0.04595418,164.52,164.49,0.04320979]
["bitfinex-derivatives","SOLF0:USTF0",1749643520814,0.04595418,164.52,164.51,6.0784]
["bitfinex-derivatives","SOLF0:USTF0",1749643522119,0.04595418,164.52,164.5,9.88473224]
["bitfinex-derivatives","SOLF0:USTF0",1749643522120,4.0938,164.6,164.5,9.88473224]
["bitfinex-derivatives","SOLF0:USTF0",1749643522317,4.0938,164.6,164.53,9.88473224]
["bitfinex-derivatives","SOLF0:USTF0",1749643522523,2.057,164.6,164.53,9.88473224]
["bitfinex-derivatives","SOLF0:USTF0",1749643522820,2.057,164.6,164.54,9.87580575]
["bitfinex-derivatives","SOLF0:USTF0",1749643523208,0.04069649,164.59,164.55,0.04244268]
["bitfinex-derivatives","SOLF0:USTF0",1749643523810,6.11639649,164.59,164.55,0.04244268]
["bitfinex-derivatives","SOLF0:USTF0",1749643524014,0.04069649,164.59,164.55,0.04244268]
["bitfinex-derivatives","SOLF0:USTF0",1749643524215,6.0766,164.56,164.55,0.04244268]
["bitfinex-derivatives","SOLF0:USTF0",1749643524622,2.09709649,164.59,164.55,0.04244268]
["bitfinex-derivatives","SOLF0:USTF0",1749643525024,2.09709649,164.59,164.56,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1749643525216,8.17289649,164.59,164.55,0.04244268]
["bitfinex-derivatives","SOLF0:USTF0",1749643525419,0.04069649,164.59,164.55,0.04244268]
["bitfinex-derivatives","SOLF0:USTF0",1749643525617,0.04069649,164.59,164.56,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1749643525817,0.04069649,164.59,164.55,0.04244268]
["bitfinex-derivatives","SOLF0:USTF0",1749643526313,0.04069649,164.59,164.49,15.40980667]
["bitfinex-derivatives","SOLF0:USTF0",1749643526314,9.91650224,164.59,164.49,5.53400092]
["bitfinex-derivatives","SOLF0:USTF0",1749643526519,9.91650224,164.59,164.5,5.61521193]
["bitfinex-derivatives","SOLF0:USTF0",1749643526715,9.87580575,164.59,164.51,5.61521193]
["bitfinex-derivatives","SOLF0:USTF0",1749643527022,9.87580575,164.56,164.45,5.53400092]
["bitfinex-derivatives","SOLF0:USTF0",1749643527325,0.04328746,164.52,164.49,0.04099789]
["bitfinex-derivatives","SOLF0:USTF0",1749643527519,0.0397872,164.52,164.49,0.04307956]
["bitfinex-derivatives","SOLF0:USTF0",1749643527915,16.1180872,164.52,164.49,0.04307956]
["bitfinex-derivatives","SOLF0:USTF0",1749643528119,10.0397872,164.52,164.49,0.04307956]
["bitfinex-derivatives","SOLF0:USTF0",1749643529319,10.0397872,164.52,164.49,6.12217956]
["bitfinex-derivatives","SOLF0:USTF0",1749643529518,10.0397872,164.52,164.49,0.04307956]
["bitfinex-derivatives","SOLF0:USTF0",1749643529922,10.0397872,164.52,164.5,5.62419446]
["bitfinex-derivatives","SOLF0:USTF0",1749643530119,10.0397872,164.52,164.49,0.04307956]
["bitfinex-derivatives","SOLF0:USTF0",1749643530426,10.0397872,164.52,164.51,6.0784]
["bitfinex-derivatives","SOLF0:USTF0",1749643530626,10.0397872,164.52,164.51,5.63141044]
["bitfinex-derivatives","SOLF0:USTF0",1749643531623,10.0397872,164.52,164.51,20.8157619]
["bitfinex-derivatives","SOLF0:USTF0",1749643531816,10.0397872,164.52,164.51,20.81472849]
["bitfinex-derivatives","SOLF0:USTF0",1749643531817,0.8387872,164.52,164.51,20.81472849]
["bitfinex-derivatives","SOLF0:USTF0",1749643532020,8.72e-05,164.52,164.51,20.81011597]
["bitfinex-derivatives","SOLF0:USTF0",1749643532324,8.72e-05,164.52,164.51,22.02134904]
["bitfinex-derivatives","SOLF0:USTF0",1749643532520,8.72e-05,164.52,164.51,28.15129629]
["bitfinex-derivatives","SOLF0:USTF0",1749643532722,8.72e-05,164.52,164.51,19.05131898]
["bitfinex-derivatives","SOLF0:USTF0",1749643532924,2.21,164.58,164.56,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1749643533129,2.21,164.58,164.57,5.63141044]
["bitfinex-derivatives","SOLF0:USTF0",1749643534522,8.2858,164.58,164.57,5.63141044]
["bitfinex-derivatives","SOLF0:USTF0",1749643534719,8.2858,164.58,164.57,2.31241044]
["bitfinex-derivatives","SOLF0:USTF0",1749643534921,2.21,164.58,164.55,5.6673814]
["bitfinex-derivatives","SOLF0:USTF0",1749643535318,10.0,164.58,164.55,5.6673814]
["bitfinex-derivatives","SOLF0:USTF0",1749643535520,10.0,164.58,164.56,8.5827268]
["bitfinex-derivatives","SOLF0:USTF0",1749643535724,10.0,164.58,164.55,11.7441814]
["bitfinex-derivatives","SOLF0:USTF0",1749643535923,10.0,164.58,164.55,5.6673814]
["bitfinex-derivatives","SOLF0:USTF0",1749643536123,10.0,164.58,164.56,8.58263421]
["bitfinex-derivatives","SOLF0:USTF0",1749643536324,10.0,164.58,164.55,5.6673814]
["bitfinex-derivatives","SOLF0:USTF0",1749643536727,10.0,164.58,164.55,0.03959333]
["bitfinex-derivatives","SOLF0:USTF0",1749643536927,10.0,164.58,164.55,5.6673814]
["bitfinex-derivatives","SOLF0:USTF0",1749643537322,10.0,164.58,164.57,11.70398807]
["bitfinex-derivatives","SOLF0:USTF0",1749643537517,10.0,164.58,164.57,24.56480466]
["bitfinex-derivatives","SOLF0:USTF0",1749643537726,10.0,164.58,164.57,25.05365673]
["bitfinex-derivatives","SOLF0:USTF0",1749643538026,10.0,164.58,164.57,32.39478331]
["bitfinex-derivatives","SOLF0:USTF0",1749643538232,0.04356025,164.59,164.58,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1749643538426,2.1367,164.7,164.61,9.88155931]
["bitfinex-derivatives","SOLF0:USTF0",1749643538625,8.2083,164.7,164.64,9.88155931]
["bitfinex-derivatives","SOLF0:USTF0",1749643538827,2.1367,164.7,164.65,9.75449958]
["bitfinex-derivatives","SOLF0:USTF0",1749643539024,2.1367,164.7,164.66,6.78448845]
["bitfinex-derivatives","SOLF0:USTF0",1749643539219,2.1367,164.7,164.67,9.75258626]
["bitfinex-derivatives","SOLF0:USTF0",1749643539425,2.17960992,164.7,164.68,9.7524678]
["bitfinex-derivatives","SOLF0:USTF0",1749643539626,2.17960992,164.7,164.69,16.72698947]
["bitfinex-derivatives","SOLF0:USTF0",1749643539828,2.17960992,164.7,164.69,2.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749643540135,2.17960992,164.7,164.62,15.53431604]
["bitfinex-derivatives","SOLF0:USTF0",1749643540136,6.0723,164.68,164.62,15.53431604]
["bitfinex-derivatives","SOLF0:USTF0",1749643540431,2.1367,164.7,164.63,6.91502995]
["bitfinex-derivatives","SOLF0:USTF0",1749643540728,12.01825931,164.7,164.64,3.5849938]
["bitfinex-derivatives","SOLF0:USTF0",1749643540932,155.47996,164.69,164.59,5.65275673]
["bitfinex-derivatives","SOLF0:USTF0",1749643541131,9.88155931,164.67,164.58,5.65275673]
["bitfinex-derivatives","SOLF0:USTF0",1749643541430,9.8756574,164.66,164.57,5.65275673]
["bitfinex-derivatives","SOLF0:USTF0",1749643541627,9.8756574,164.66,164.55,61.57275673]
["bitfinex-derivatives","SOLF0:USTF0",1749643541831,6.0755,164.59,164.55,61.57275673]
["bitfinex-derivatives","SOLF0:USTF0",1749643542127,0.03858156,164.59,164.55,61.6164113]
["bitfinex-derivatives","SOLF0:USTF0",1749643542533,0.03858156,164.59,164.56,2.92837897]
["bitfinex-derivatives","SOLF0:USTF0",1749643542734,0.03858156,164.59,164.55,11.7731113]
["bitfinex-derivatives","SOLF0:USTF0",1749643543030,0.03858156,164.59,164.56,2.92835974]
["bitfinex-derivatives","SOLF0:USTF0",1749643543236,0.03858156,164.59,164.55,0.04365457]
["bitfinex-derivatives","SOLF0:USTF0",1749643543423,0.03858156,164.59,164.55,5.6964113]
["bitfinex-derivatives","SOLF0:USTF0",1749643543628,0.03858156,164.59,164.58,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1749643543830,0.03858156,164.59,164.58,9.00373253]
["bitfinex-derivatives","SOLF0:USTF0",1749643544035,9.8756574,164.69,164.58,8.58068926]
["bitfinex-derivatives","SOLF0:USTF0",1749643544230,12.1367,164.7,164.59,2.92793253]
["bitfinex-derivatives","SOLF0:USTF0",1749643544438,9.8756574,164.66,164.56,5.65275673]
["bitfinex-derivatives","SOLF0:USTF0",1749643544637,6.0745,164.62,164.57,2.92817455]
["bitfinex-derivatives","SOLF0:USTF0",1749643544825,9.8756574,164.66,164.56,11.72895673]
["bitfinex-derivatives","SOLF0:USTF0",1749643545130,0.03838127,164.63,164.59,0.03852475]
["bitfinex-derivatives","SOLF0:USTF0",1749643545334,6.0744,164.62,164.59,0.04644245]
["bitfinex-derivatives","SOLF0:USTF0",1749643545724,0.04282275,164.63,164.59,0.04644245]
["bitfinex-derivatives","SOLF0:USTF0",1749643545930,0.04282275,164.63,164.6,2.92781482]
["bitfinex-derivatives","SOLF0:USTF0",1749643546130,0.04282275,164.63,164.59,0.04644245]
["bitfinex-derivatives","SOLF0:USTF0",1749643546535,0.04282275,164.63,164.6,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1749643546924,0.04282275,164.63,164.61,11.55110332]
["bitfinex-derivatives","SOLF0:USTF0",1749643547129,0.04282275,164.63,164.62,5.47650332]
["bitfinex-derivatives","SOLF0:USTF0",1749643547334,0.04282275,164.63,164.62,5.47629225]
["bitfinex-derivatives","SOLF0:USTF0",1749643547639,0.04282275,164.63,164.62,11.55059225]
["bitfinex-derivatives","SOLF0:USTF0",1749643548534,0.04282275,164.63,164.62,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1749643548732,0.04282275,164.63,164.62,11.53659164]
["bitfinex-derivatives","SOLF0:USTF0",1749643548931,0.04282275,164.63,164.62,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1749643549137,0.04282275,164.63,164.6,9.8756574]
["bitfinex-derivatives","SOLF0:USTF0",1749643550842,0.04282275,164.63,164.61,6.0747]
["bitfinex-derivatives","SOLF0:USTF0",1749643551940,0.04282275,164.63,164.62,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1749643552232,0.04282275,164.63,164.59,0.04644245]
["bitfinex-derivatives","SOLF0:USTF0",1749643552427,6.11702275,164.63,164.59,6.12164245]
["bitfinex-derivatives","SOLF0:USTF0",1749643552827,0.04282275,164.63,164.59,9.92209985]
["bitfinex-derivatives","SOLF0:USTF0",1749643553033,0.04282275,164.63,164.62,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1749643554332,0.04282275,164.63,164.62,21.408534]
["bitfinex-derivatives","SOLF0:USTF0",1749643554737,0.04282275,164.63,164.62,5.4585766]
["bitfinex-derivatives","SOLF0:USTF0",1749643555138,0.04282275,164.63,164.61,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1749643555539,0.04282275,164.63,164.62,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1749643556137,0.04282275,164.63,164.61,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1749643557142,0.04282275,164.63,164.6,11.8991574]
["bitfinex-derivatives","SOLF0:USTF0",1749643557944,0.04282275,164.63,164.61,6.0747]
["bitfinex-derivatives","SOLF0:USTF0",1749643558441,0.04282275,164.63,164.62,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1749643560241,0.04282275,164.63,164.62,11.53021841]
["bitfinex-derivatives","SOLF0:USTF0",1749643560443,2.0877,164.73,164.62,5.45591841]
["bitfinex-derivatives","SOLF0:USTF0",1749643560742,1.9979,164.72,164.65,9.8756574]
["bitfinex-derivatives","SOLF0:USTF0",1749643560938,10.0,164.72,164.65,9.8756574]
["bitfinex-derivatives","SOLF0:USTF0",1749643561144,10.0,164.72,164.68,9.8756574]
["bitfinex-derivatives","SOLF0:USTF0",1749643561445,10.04247119,164.72,164.71,15.9466574]
["bitfinex-derivatives","SOLF0:USTF0",1749643561646,2.0877,164.82,164.71,15.31753302]
["bitfinex-derivatives","SOLF0:USTF0",1749643561844,2.0877,164.82,164.76,9.8756574]
["bitfinex-derivatives","SOLF0:USTF0",1749643562648,0.04525752,164.81,164.77,0.04306756]
["bitfinex-derivatives","SOLF0:USTF0",1749643563343,6.0684,164.78,164.77,0.04306756]
["bitfinex-derivatives","SOLF0:USTF0",1749643564046,16.0684,164.78,164.77,0.04306756]
["bitfinex-derivatives","SOLF0:USTF0",1749643564939,10.0,164.78,164.77,0.04306756]
["bitfinex-derivatives","SOLF0:USTF0",1749643566142,16.0684,164.78,164.77,0.04306756]
["bitfinex-derivatives","SOLF0:USTF0",1749643567748,10.0,164.78,164.77,0.04306756]
["bitfinex-derivatives","SOLF0:USTF0",1749643568340,16.0683,164.78,164.77,0.04306756]
["bitfinex-derivatives","SOLF0:USTF0",1749643568540,10.0,164.78,164.77,0.04306756]
["bitfinex-derivatives","SOLF0:USTF0",1749643569644,10.0,164.78,164.77,9.80015818]
["bitfinex-derivatives","SOLF0:USTF0",1749643569842,10.0,164.78,164.77,9.79944246]
["bitfinex-derivatives","SOLF0:USTF0",1749643570247,10.0,164.78,164.77,9.79946733]
["bitfinex-derivatives","SOLF0:USTF0",1749643570634,10.0,164.78,164.77,9.79943488]
["bitfinex-derivatives","SOLF0:USTF0",1749643570840,10.0,164.78,164.77,9.79918798]
["bitfinex-derivatives","SOLF0:USTF0",1749643571243,10.0,164.78,164.77,16.73555531]
["bitfinex-derivatives","SOLF0:USTF0",1749643571543,6.6838,164.78,164.77,25.16851336]
["bitfinex-derivatives","SOLF0:USTF0",1749643571842,0.04525752,164.81,164.77,25.16851336]
["bitfinex-derivatives","SOLF0:USTF0",1749643572034,0.04525752,164.81,164.8,9.85090903]
["bitfinex-derivatives","SOLF0:USTF0",1749643572237,0.04525752,164.81,164.8,28.30194294]
["bitfinex-derivatives","SOLF0:USTF0",1749643572439,2.1049,164.91,164.8,25.09318184]
["bitfinex-derivatives","SOLF0:USTF0",1749643572638,12.1222,164.98,164.81,15.24188525]
["bitfinex-derivatives","SOLF0:USTF0",1749643572836,11.88960903,164.96,164.84,9.85090903]
["bitfinex-derivatives","SOLF0:USTF0",1749643573041,11.88960903,164.96,164.82,67.80103304]
["bitfinex-derivatives","SOLF0:USTF0",1749643573042,11.88960903,164.96,164.85,9.69801844]
["bitfinex-derivatives","SOLF0:USTF0",1749643573247,5.88813124,164.94,164.86,9.69802174]
["bitfinex-derivatives","SOLF0:USTF0",1749643573447,0.04038607,164.92,164.88,0.04211901]
["bitfinex-derivatives","SOLF0:USTF0",1749643573750,6.0636,164.91,164.88,0.04211901]
["bitfinex-derivatives","SOLF0:USTF0",1749643574346,0.04038607,164.92,164.88,5.93025025]
["bitfinex-derivatives","SOLF0:USTF0",1749643574651,0.04038607,164.92,164.9,5.88813124]
["bitfinex-derivatives","SOLF0:USTF0",1749643575048,10.04038607,164.92,164.9,5.88813124]
["bitfinex-derivatives","SOLF0:USTF0",1749643575650,10.04038607,164.92,164.91,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1749643576146,349.78,165.1,164.91,5.88112014]
["bitfinex-derivatives","SOLF0:USTF0",1749643576350,5.87990018,165.01,164.92,5.52770294]
["bitfinex-derivatives","SOLF0:USTF0",1749643576549,5.87990018,164.99,164.9,5.87990018]
["bitfinex-derivatives","SOLF0:USTF0",1749643576846,6.0625,164.94,164.9,5.87990018]
["bitfinex-derivatives","SOLF0:USTF0",1749643577148,6.0628,164.93,164.9,5.9197537]
["bitfinex-derivatives","SOLF0:USTF0",1749643577351,0.04322449,164.94,164.9,0.03985352]
["bitfinex-derivatives","SOLF0:USTF0",1749643577553,9.8456873,164.91,164.79,9.8456873]
["bitfinex-derivatives","SOLF0:USTF0",1749643577858,4.2462,164.9,164.8,5.52174963]
["bitfinex-derivatives","SOLF0:USTF0",1749643578045,4.2462,164.9,164.81,5.52174963]
["bitfinex-derivatives","SOLF0:USTF0",1749643578246,6.0663,164.84,164.82,5.52174963]
["bitfinex-derivatives","SOLF0:USTF0",1749643578442,6.0663,164.84,164.81,0.03870398]
["bitfinex-derivatives","SOLF0:USTF0",1749643578642,0.03861557,164.85,164.82,5.53158774]
["bitfinex-derivatives","SOLF0:USTF0",1749643578850,0.03861557,164.85,164.81,0.03870398]
["bitfinex-derivatives","SOLF0:USTF0",1749643579250,6.0668,164.82,164.81,0.03870398]
["bitfinex-derivatives","SOLF0:USTF0",1749643579950,6.0686,164.77,164.76,50.88]
["bitfinex-derivatives","SOLF0:USTF0",1749643580151,10.0,164.85,164.76,56.41368743]
["bitfinex-derivatives","SOLF0:USTF0",1749643580347,19.8456873,164.85,164.76,50.88]
["bitfinex-derivatives","SOLF0:USTF0",1749643580550,19.8456873,164.85,164.77,5.5351011]
["bitfinex-derivatives","SOLF0:USTF0",1749643580747,19.8456873,164.85,164.71,50.88]
["bitfinex-derivatives","SOLF0:USTF0",1749643581050,0.04307479,164.8,164.72,5.53561927]
["bitfinex-derivatives","SOLF0:USTF0",1749643581249,9.8456873,164.79,164.66,56.46069539]
["bitfinex-derivatives","SOLF0:USTF0",1749643581444,9.8456873,164.79,164.67,5.53661735]
["bitfinex-derivatives","SOLF0:USTF0",1749643581648,50.88,164.8,164.68,5.53661735]
["bitfinex-derivatives","SOLF0:USTF0",1749643581853,9.8456873,164.73,164.62,5.58069539]
["bitfinex-derivatives","SOLF0:USTF0",1749643582156,0.04199156,164.69,164.66,0.04511842]
["bitfinex-derivatives","SOLF0:USTF0",1749643582452,0.0442551,164.69,164.66,0.04488271]
["bitfinex-derivatives","SOLF0:USTF0",1749643582648,6.0737,164.64,164.61,50.88]
["bitfinex-derivatives","SOLF0:USTF0",1749643582850,6.0737,164.64,164.62,5.54303808]
["bitfinex-derivatives","SOLF0:USTF0",1749643583051,6.0737,164.64,164.6,9.8456873]
["bitfinex-derivatives","SOLF0:USTF0",1749643583250,14.0856873,164.72,164.61,5.54303695]
["bitfinex-derivatives","SOLF0:USTF0",1749643583454,14.0856873,164.72,164.62,5.54303695]
["bitfinex-derivatives","SOLF0:USTF0",1749643583655,0.040335,164.69,164.65,0.03950416]
["bitfinex-derivatives","SOLF0:USTF0",1749643583852,9.8860223,164.69,164.57,5.58069539]
["bitfinex-derivatives","SOLF0:USTF0",1749643584051,9.8456873,164.69,164.58,5.54383745]
["bitfinex-derivatives","SOLF0:USTF0",1749643584251,9.8456873,164.69,164.59,5.54383745]
["bitfinex-derivatives","SOLF0:USTF0",1749643584556,6.0744,164.61,164.55,15.42638269]
["bitfinex-derivatives","SOLF0:USTF0",1749643584853,0.04056781,164.6,164.56,5.5823408]
["bitfinex-derivatives","SOLF0:USTF0",1749643585054,6.11556781,164.6,164.57,5.54352731]
["bitfinex-derivatives","SOLF0:USTF0",1749643585356,6.11556781,164.6,164.56,0.03881349]
["bitfinex-derivatives","SOLF0:USTF0",1749643585557,0.04056781,164.6,164.56,0.03881349]
["bitfinex-derivatives","SOLF0:USTF0",1749643586963,0.04056781,164.6,164.51,5.58069539]
["bitfinex-derivatives","SOLF0:USTF0",1749643587254,9.8456873,164.57,164.44,5.58069539]
["bitfinex-derivatives","SOLF0:USTF0",1749643587453,2.19,164.56,164.45,5.55089178]
["bitfinex-derivatives","SOLF0:USTF0",1749643587655,2.19,164.56,164.46,5.55089178]
["bitfinex-derivatives","SOLF0:USTF0",1749643587854,2.19,164.56,164.47,5.55089178]
["bitfinex-derivatives","SOLF0:USTF0",1749643588053,0.04096375,164.53,164.5,0.04657826]
["bitfinex-derivatives","SOLF0:USTF0",1749643588459,0.04096375,164.53,164.44,5.58069539]
["bitfinex-derivatives","SOLF0:USTF0",1749643588659,0.04096375,164.53,164.45,15.39457295]
["bitfinex-derivatives","SOLF0:USTF0",1749643588846,0.04096375,164.53,164.49,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1749643589051,0.04096375,164.53,164.45,9.8456873]
["bitfinex-derivatives","SOLF0:USTF0",1749643589254,0.04096375,164.53,164.46,5.54560514]
["bitfinex-derivatives","SOLF0:USTF0",1749643589552,0.04096375,164.53,164.48,0.04400418]
["bitfinex-derivatives","SOLF0:USTF0",1749643589749,0.04096375,164.53,164.49,5.54295841]
["bitfinex-derivatives","SOLF0:USTF0",1749643590053,0.04096375,164.53,164.48,0.04400418]
["bitfinex-derivatives","SOLF0:USTF0",1749643590253,0.04096375,164.53,164.49,5.54300632]
["bitfinex-derivatives","SOLF0:USTF0",1749643590454,0.04096375,164.53,164.48,0.04400418]
["bitfinex-derivatives","SOLF0:USTF0",1749643591553,9.88665105,164.53,164.41,15.42638269]
["bitfinex-derivatives","SOLF0:USTF0",1749643591760,9.88665105,164.53,164.38,9.8456873]
["bitfinex-derivatives","SOLF0:USTF0",1749643591761,9.8456873,164.5,164.38,9.8456873]
["bitfinex-derivatives","SOLF0:USTF0",1749643592052,9.8456873,164.5,164.39,5.53964751]
["bitfinex-derivatives","SOLF0:USTF0",1749643592254,9.8456873,164.5,164.4,11.62154751]
["bitfinex-derivatives","SOLF0:USTF0",1749643592556,0.04510356,164.47,164.43,0.03663699]
["bitfinex-derivatives","SOLF0:USTF0",1749643592756,6.0803,164.45,164.43,0.03663699]
["bitfinex-derivatives","SOLF0:USTF0",1749643592950,0.04510356,164.47,164.43,0.03663699]
["bitfinex-derivatives","SOLF0:USTF0",1749643593146,9.89079086,164.47,164.36,349.8]
["bitfinex-derivatives","SOLF0:USTF0",1749643593357,2.2104,164.46,164.35,64.8056873]
["bitfinex-derivatives","SOLF0:USTF0",1749643593759,6.0811,164.43,164.35,64.8056873]
["bitfinex-derivatives","SOLF0:USTF0",1749643594058,0.03927262,164.41,164.36,5.55616078]
["bitfinex-derivatives","SOLF0:USTF0",1749643594258,0.03927262,164.41,164.35,64.8056873]
["bitfinex-derivatives","SOLF0:USTF0",1749643594259,0.03927262,164.41,164.38,9.8456873]
["bitfinex-derivatives","SOLF0:USTF0",1749643594956,0.03927262,164.41,164.4,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1749643596862,0.03927262,164.41,164.39,9.8456873]
["bitfinex-derivatives","SOLF0:USTF0",1749643597052,0.03927262,164.41,164.36,9.8456873]
["bitfinex-derivatives","SOLF0:USTF0",1749643597464,0.03927262,164.41,164.39,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1749643597659,0.03927262,164.41,164.38,9.8456873]
["bitfinex-derivatives","SOLF0:USTF0",1749643597858,0.03927262,164.41,164.4,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1749643598865,2.0208,164.5,164.44,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1749643599064,2.051,164.51,164.46,9.8456873]
["bitfinex-derivatives","SOLF0:USTF0",1749643599560,8.1898,164.52,164.46,9.8456873]
["bitfinex-derivatives","SOLF0:USTF0",1749643599969,0.04458546,164.51,164.47,0.03832374]
["bitfinex-derivatives","SOLF0:USTF0",1749643600266,0.04458546,164.51,164.47,6.11772374]
["bitfinex-derivatives","SOLF0:USTF0",1749643600464,0.04458546,164.51,164.47,0.03832374]
["bitfinex-derivatives","SOLF0:USTF0",1749643601464,6.079,164.49,164.47,0.03832374]
["bitfinex-derivatives","SOLF0:USTF0",1749643601668,0.04458546,164.51,164.47,9.88401104]
["bitfinex-derivatives","SOLF0:USTF0",1749643601867,0.04458546,164.51,164.47,0.03832374]
["bitfinex-derivatives","SOLF0:USTF0",1749643602764,0.04458546,164.51,164.42,60.1413]
["bitfinex-derivatives","SOLF0:USTF0",1749643603161,9.8456873,164.5,164.38,9.8456873]
["bitfinex-derivatives","SOLF0:USTF0",1749643603364,9.8456873,164.5,164.37,404.28]
["bitfinex-derivatives","SOLF0:USTF0",1749643603365,9.8456873,164.5,164.37,360.0656873]
["bitfinex-derivatives","SOLF0:USTF0",1749643603665,0.04567238,164.45,164.37,414.1256873]
["bitfinex-derivatives","SOLF0:USTF0",1749643604360,0.04567238,164.45,164.38,6.0825]
["bitfinex-derivatives","SOLF0:USTF0",1749643604559,0.04567238,164.45,164.37,63.9056873]
["bitfinex-derivatives","SOLF0:USTF0",1749643604760,6.0833,164.37,164.29,409.89252256]
["bitfinex-derivatives","SOLF0:USTF0",1749643605066,0.04254274,164.35,164.29,404.32]
["bitfinex-derivatives","SOLF0:USTF0",1749643605263,0.04473612,164.34,164.29,404.32]
["bitfinex-derivatives","SOLF0:USTF0",1749643605463,0.03957386,164.33,164.29,404.32]
["bitfinex-derivatives","SOLF0:USTF0",1749643605662,0.03957386,164.33,164.29,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1749643605864,6.0854,164.31,164.26,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1749643606061,0.03957386,164.33,164.23,63.9056873]
["bitfinex-derivatives","SOLF0:USTF0",1749643606263,0.04270137,164.3,164.23,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1749643606871,0.04270137,164.3,164.26,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1749643607067,0.04270137,164.3,164.23,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1749643607261,0.04270137,164.3,164.24,9.8456873]
["bitfinex-derivatives","SOLF0:USTF0",1749643607871,0.04270137,164.3,164.23,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1749643608063,0.04270137,164.3,164.23,63.9056873]
["bitfinex-derivatives","SOLF0:USTF0",1749643608372,0.04270137,164.3,164.26,9.8456873]
["bitfinex-derivatives","SOLF0:USTF0",1749643608765,0.04270137,164.3,164.29,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1749643608969,0.04270137,164.3,164.29,15.9318873]
["bitfinex-derivatives","SOLF0:USTF0",1749643609170,2.0479,164.37,164.29,9.8456873]
["bitfinex-derivatives","SOLF0:USTF0",1749643609477,2.0479,164.37,164.29,63.9256873]
["bitfinex-derivatives","SOLF0:USTF0",1749643610168,0.04583509,164.35,164.31,0.04081976]
["bitfinex-derivatives","SOLF0:USTF0",1749643610370,0.04583509,164.35,164.33,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1749643610572,0.04583509,164.35,164.31,0.04081976]
["bitfinex-derivatives","SOLF0:USTF0",1749643610971,6.0846,164.34,164.31,0.04081976]
["bitfinex-derivatives","SOLF0:USTF0",1749643611368,0.04583509,164.35,164.31,0.04081976]
["bitfinex-derivatives","SOLF0:USTF0",1749643612276,9.8456873,164.34,164.24,54.08]
["bitfinex-derivatives","SOLF0:USTF0",1749643612968,9.8456873,164.34,164.27,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1749643613279,6.0857,164.31,164.27,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1749643613873,6.0863,164.29,164.24,54.08]
["bitfinex-derivatives","SOLF0:USTF0",1749643614076,0.04611626,164.28,164.24,54.08]
["bitfinex-derivatives","SOLF0:USTF0",1749643614266,0.04611626,164.28,164.22,9.8456873]
["bitfinex-derivatives","SOLF0:USTF0",1749643614471,6.0871,164.27,164.21,350.26]
["bitfinex-derivatives","SOLF0:USTF0",1749643614674,0.04611626,164.28,164.21,350.26]
["bitfinex-derivatives","SOLF0:USTF0",1749643614870,0.04611626,164.28,164.25,9.8456873]
["bitfinex-derivatives","SOLF0:USTF0",1749643615073,0.04611626,164.28,164.27,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1749643615379,52.42,164.37,164.28,9.8456873]
["bitfinex-derivatives","SOLF0:USTF0",1749643615677,6.0842,164.35,164.28,9.8456873]
["bitfinex-derivatives","SOLF0:USTF0",1749643615880,52.42,164.37,164.28,9.8456873]
["bitfinex-derivatives","SOLF0:USTF0",1749643616274,0.04392501,164.34,164.33,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1749643616475,0.04392501,164.34,164.31,0.04666966]
["bitfinex-derivatives","SOLF0:USTF0",1749643617579,0.04392501,164.34,164.31,9.89235696]
["bitfinex-derivatives","SOLF0:USTF0",1749643617783,0.04392501,164.34,164.32,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1749643617973,0.04392501,164.34,164.31,9.89235696]
["bitfinex-derivatives","SOLF0:USTF0",1749643618377,6.12862501,164.34,164.31,0.04666966]
["bitfinex-derivatives","SOLF0:USTF0",1749643618576,0.04392501,164.34,164.31,0.04666966]
["bitfinex-derivatives","SOLF0:USTF0",1749643619483,6.0849,164.33,164.31,0.04666966]
["bitfinex-derivatives","SOLF0:USTF0",1749643619884,0.04392501,164.34,164.31,0.04666966]
["bitfinex-derivatives","SOLF0:USTF0",1749643620290,0.04392501,164.34,164.25,62.2856873]
["bitfinex-derivatives","SOLF0:USTF0",1749643620582,0.04392501,164.34,164.25,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1749643620779,10.04392501,164.34,164.25,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1749643621080,10.04392501,164.34,164.27,9.8456873]
["bitfinex-derivatives","SOLF0:USTF0",1749643621378,10.04392501,164.34,164.3,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1749643621889,6.0847,164.33,164.29,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1749643622078,6.0847,164.33,164.27,9.8456873]
["bitfinex-derivatives","SOLF0:USTF0",1749643622384,10.04392501,164.34,164.28,5.5723989]
["bitfinex-derivatives","SOLF0:USTF0",1749643622578,10.04392501,164.34,164.29,5.5723989]
["bitfinex-derivatives","SOLF0:USTF0",1749643622781,10.04392501,164.34,164.3,15.4180862]
["bitfinex-derivatives","SOLF0:USTF0",1749643623088,10.04392501,164.34,164.33,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1749643623280,10.04392501,164.34,164.33,11.6570989]
["bitfinex-derivatives","SOLF0:USTF0",1749643624584,10.04392501,164.34,164.33,17.16053369]
["bitfinex-derivatives","SOLF0:USTF0",1749643624779,10.04392501,164.34,164.33,27.00622099]
["bitfinex-derivatives","SOLF0:USTF0",1749643625088,50.84,164.46,164.38,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1749643625283,6.0818,164.41,164.39,5.5723989]
["bitfinex-derivatives","SOLF0:USTF0",1749643625484,6.0818,164.41,164.4,5.5723989]
["bitfinex-derivatives","SOLF0:USTF0",1749643625798,62.8173873,164.47,164.4,5.5723989]
["bitfinex-derivatives","SOLF0:USTF0",1749643626087,62.8173873,164.47,164.39,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1749643626088,0.04524285,164.45,164.42,0.03829127]
["bitfinex-derivatives","SOLF0:USTF0",1749643626392,6.0806,164.44,164.43,5.5723989]
["bitfinex-derivatives","SOLF0:USTF0",1749643627088,0.04524285,164.45,164.43,5.5723989]
["bitfinex-derivatives","SOLF0:USTF0",1749643627285,0.04524285,164.45,164.44,5.5723989]
["bitfinex-derivatives","SOLF0:USTF0",1749643627480,6.12554285,164.45,164.44,5.5723989]
["bitfinex-derivatives","SOLF0:USTF0",1749643627679,0.04524285,164.45,164.44,5.5723989]
["bitfinex-derivatives","SOLF0:USTF0",1749643628087,0.04524285,164.45,164.44,11.14728415]
["bitfinex-derivatives","SOLF0:USTF0",1749643628289,6.12554285,164.45,164.44,11.14728415]
["bitfinex-derivatives","SOLF0:USTF0",1749643628489,0.04524285,164.45,164.44,11.14728415]
["bitfinex-derivatives","SOLF0:USTF0",1749643628689,0.04524285,164.45,164.44,5.5723989]
["bitfinex-derivatives","SOLF0:USTF0",1749643628890,6.12554285,164.45,164.44,13.00557924]
["bitfinex-derivatives","SOLF0:USTF0",1749643629093,6.12554285,164.45,164.44,11.18274089]
["bitfinex-derivatives","SOLF0:USTF0",1749643629286,0.04524285,164.45,164.44,5.5723989]
["bitfinex-derivatives","SOLF0:USTF0",1749643629697,0.04524285,164.45,164.44,23.33374109]
["bitfinex-derivatives","SOLF0:USTF0",1749643629994,0.04524285,164.45,164.44,23.33374071]
["bitfinex-derivatives","SOLF0:USTF0",1749643630594,0.04524285,164.45,164.44,12.31146174]
["bitfinex-derivatives","SOLF0:USTF0",1749643630987,0.04524285,164.45,164.44,13.06639648]
["bitfinex-derivatives","SOLF0:USTF0",1749643631384,6.12554285,164.45,164.44,3.11089648]
["bitfinex-derivatives","SOLF0:USTF0",1749643631589,0.04524285,164.45,164.42,0.03829127]
["bitfinex-derivatives","SOLF0:USTF0",1749643631790,0.04524285,164.45,164.44,5.62600099]
["bitfinex-derivatives","SOLF0:USTF0",1749643632189,6.0806,164.44,164.43,5.62600099]
["bitfinex-derivatives","SOLF0:USTF0",1749643632589,16.0806,164.44,164.43,5.62600099]
["bitfinex-derivatives","SOLF0:USTF0",1749643633593,6.081,164.43,164.42,0.03829127]
["bitfinex-derivatives","SOLF0:USTF0",1749643634900,16.0808,164.44,164.42,0.03829127]
["bitfinex-derivatives","SOLF0:USTF0",1749643635102,16.0808,164.44,164.42,11.27742312]
["bitfinex-derivatives","SOLF0:USTF0",1749643635494,16.0808,164.44,164.43,6.76801858]
["bitfinex-derivatives","SOLF0:USTF0",1749643635700,6.081,164.43,164.42,11.27742312]
["bitfinex-derivatives","SOLF0:USTF0",1749643635904,10.0,164.44,164.42,18.0453405]
["bitfinex-derivatives","SOLF0:USTF0",1749643636100,10.0,164.44,164.42,0.03829127]
["bitfinex-derivatives","SOLF0:USTF0",1749643636302,6.0821,164.4,164.39,5.63716973]
["bitfinex-derivatives","SOLF0:USTF0",1749643636499,9.8456873,164.42,164.31,11.23913185]
["bitfinex-derivatives","SOLF0:USTF0",1749643636702,2.2075,164.39,164.32,6.77007759]
["bitfinex-derivatives","SOLF0:USTF0",1749643636996,12.0531873,164.39,164.3,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1749643637200,0.04494706,164.36,164.31,6.75665072]
["bitfinex-derivatives","SOLF0:USTF0",1749643637392,0.04494706,164.36,164.32,6.75665072]
["bitfinex-derivatives","SOLF0:USTF0",1749643637592,0.04494706,164.36,164.27,9.8456873]
["bitfinex-derivatives","SOLF0:USTF0",1749643637790,0.04494706,164.36,164.28,9.66146456]
["bitfinex-derivatives","SOLF0:USTF0",1749643637990,0.04494706,164.36,164.29,9.66146456]
["bitfinex-derivatives","SOLF0:USTF0",1749643638298,6.0855,164.31,164.3,6.7565161]
["bitfinex-derivatives","SOLF0:USTF0",1749643638493,0.04081911,164.32,164.25,60.6656873]
["bitfinex-derivatives","SOLF0:USTF0",1749643638700,0.04081911,164.32,164.26,6.75748939]
["bitfinex-derivatives","SOLF0:USTF0",1749643639002,0.04081911,164.32,164.27,6.75749685]
["bitfinex-derivatives","SOLF0:USTF0",1749643639203,0.04081911,164.32,164.28,6.75749685]
["bitfinex-derivatives","SOLF0:USTF0",1749643639407,6.12601911,164.32,164.29,6.75493107]
["bitfinex-derivatives","SOLF0:USTF0",1749643639696,6.12601911,164.32,164.28,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1749643639903,6.12601911,164.32,164.29,6.75489764]
["bitfinex-derivatives","SOLF0:USTF0",1749643640102,6.12601911,164.32,164.28,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1749643641205,6.0856,164.31,164.28,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1749643641405,6.0856,164.31,164.27,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1749643641808,6.0858,164.3,164.27,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1749643642102,0.04081911,164.32,164.25,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1749643642504,0.04081911,164.32,164.28,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1749643642703,0.04081911,164.32,164.25,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1749643642904,6.0859,164.3,164.25,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1749643643106,6.0859,164.3,164.26,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1749643643507,6.0859,164.3,164.27,11.55334064]
["bitfinex-derivatives","SOLF0:USTF0",1749643643708,0.04081911,164.32,164.25,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1749643643909,0.04081911,164.32,164.26,5.46672143]
["bitfinex-derivatives","SOLF0:USTF0",1749643644217,0.04081911,164.32,164.27,5.46672143]
["bitfinex-derivatives","SOLF0:USTF0",1749643644416,0.04081911,164.32,164.25,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1749643644711,6.087,164.27,164.26,5.46865658]
["bitfinex-derivatives","SOLF0:USTF0",1749643645109,0.04647028,164.28,164.26,5.46865658]
["bitfinex-derivatives","SOLF0:USTF0",1749643645310,0.04647028,164.28,164.21,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1749643645506,0.04647028,164.28,164.22,15.10982789]
["bitfinex-derivatives","SOLF0:USTF0",1749643645707,0.04647028,164.28,164.23,5.4684047]
["bitfinex-derivatives","SOLF0:USTF0",1749643645908,6.13317028,164.28,164.24,18.30874058]
["bitfinex-derivatives","SOLF0:USTF0",1749643646108,6.13317028,164.28,164.25,5.4684047]
["bitfinex-derivatives","SOLF0:USTF0",1749643646314,0.04647028,164.28,164.26,5.4684047]
["bitfinex-derivatives","SOLF0:USTF0",1749643646613,0.04647028,164.28,164.27,5.47264269]
["bitfinex-derivatives","SOLF0:USTF0",1749643647111,0.04647028,164.28,164.25,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1749643647315,0.04647028,164.28,164.26,5.47271761]
["bitfinex-derivatives","SOLF0:USTF0",1749643647512,0.04647028,164.28,164.24,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1749643647706,0.04647028,164.28,164.25,5.47477966]
["bitfinex-derivatives","SOLF0:USTF0",1749643647902,0.04647028,164.28,164.26,5.47477966]
["bitfinex-derivatives","SOLF0:USTF0",1749643648103,0.04647028,164.28,164.21,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1749643648308,0.04647028,164.28,164.22,8.39210639]
["bitfinex-derivatives","SOLF0:USTF0",1749643648505,0.04647028,164.28,164.21,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1749643648506,7.028e-05,164.28,164.27,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1749643648717,11.9588873,164.37,164.27,12.25852198]
["bitfinex-derivatives","SOLF0:USTF0",1749643649014,11.9588873,164.37,164.28,12.25850065]
["bitfinex-derivatives","SOLF0:USTF0",1749643649216,11.9588873,164.37,164.29,5.47487675]
["bitfinex-derivatives","SOLF0:USTF0",1749643649510,10.0,164.37,164.3,5.47500813]
["bitfinex-derivatives","SOLF0:USTF0",1749643649710,0.04177542,164.35,164.31,5.52027553]
["bitfinex-derivatives","SOLF0:USTF0",1749643649915,0.04177542,164.35,164.32,12.25770645]
["bitfinex-derivatives","SOLF0:USTF0",1749643650115,0.04177542,164.35,164.34,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1749643650316,0.04177542,164.35,164.34,11.55940813]
["bitfinex-derivatives","SOLF0:USTF0",1749643652017,0.04177542,164.35,164.34,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1749643652320,0.04177542,164.35,164.34,11.55975054]
["bitfinex-derivatives","SOLF0:USTF0",1749643653227,10.0,164.37,164.36,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1749643653420,10.0,164.37,164.36,11.55895054]
["bitfinex-derivatives","SOLF0:USTF0",1749643653914,0.0001,164.37,164.36,11.55895054]
["bitfinex-derivatives","SOLF0:USTF0",1749643654226,4.2631,164.45,164.36,5.47423143]
["bitfinex-derivatives","SOLF0:USTF0",1749643654424,0.04074357,164.42,164.39,0.04384297]
["bitfinex-derivatives","SOLF0:USTF0",1749643654630,0.04074357,164.42,164.41,15.9274873]
["bitfinex-derivatives","SOLF0:USTF0",1749643654821,0.04074357,164.42,164.41,21.40025574]
["bitfinex-derivatives","SOLF0:USTF0",1749643655122,4.0811,164.5,164.41,15.31845574]
["bitfinex-derivatives","SOLF0:USTF0",1749643655421,4.0811,164.5,164.48,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1749643656023,4.0811,164.5,164.47,6.12263913]
["bitfinex-derivatives","SOLF0:USTF0",1749643656220,4.12558491,164.5,164.47,6.12113348]
["bitfinex-derivatives","SOLF0:USTF0",1749643656621,4.12558491,164.5,164.47,0.04173348]
["bitfinex-derivatives","SOLF0:USTF0",1749643657418,4.12558491,164.5,164.41,9.8456873]
["bitfinex-derivatives","SOLF0:USTF0",1749643657618,4.12558491,164.5,164.42,5.46678516]
["bitfinex-derivatives","SOLF0:USTF0",1749643657819,4.12558491,164.5,164.41,9.8456873]
["bitfinex-derivatives","SOLF0:USTF0",1749643657820,10.20418491,164.5,164.43,5.46678516]
["bitfinex-derivatives","SOLF0:USTF0",1749643658024,20.20418491,164.5,164.41,9.8456873]
["bitfinex-derivatives","SOLF0:USTF0",1749643658224,20.20418491,164.5,164.42,5.46685648]
["bitfinex-derivatives","SOLF0:USTF0",1749643658427,20.20418491,164.5,164.44,0.04134837]
["bitfinex-derivatives","SOLF0:USTF0",1749643658826,14.12558491,164.5,164.44,0.04134837]
["bitfinex-derivatives","SOLF0:USTF0",1749643659029,14.12558491,164.5,164.46,6.0797]
["bitfinex-derivatives","SOLF0:USTF0",1749643659228,23.97127221,164.5,164.44,0.04134837]
["bitfinex-derivatives","SOLF0:USTF0",1749643659427,6.0798,164.47,164.44,0.04134837]
["bitfinex-derivatives","SOLF0:USTF0",1749643659627,23.97127221,164.5,164.44,0.04134837]
["bitfinex-derivatives","SOLF0:USTF0",1749643659828,9.8456873,164.47,164.33,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1749643660029,9.8456873,164.44,164.36,5.46769138]
["bitfinex-derivatives","SOLF0:USTF0",1749643660229,9.8456873,164.41,164.36,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1749643660529,2.0597,164.4,164.28,57.4856873]
["bitfinex-derivatives","SOLF0:USTF0",1749643660730,2.0597,164.4,164.32,0.04192117]
["bitfinex-derivatives","SOLF0:USTF0",1749643660731,0.03910832,164.36,164.32,0.04192117]
["bitfinex-derivatives","SOLF0:USTF0",1749643660931,0.03910832,164.36,164.33,5.46900461]
["bitfinex-derivatives","SOLF0:USTF0",1749643661126,0.03910832,164.36,164.34,5.46900461]
["bitfinex-derivatives","SOLF0:USTF0",1749643661433,0.03910832,164.36,164.35,11.55300461]
["bitfinex-derivatives","SOLF0:USTF0",1749643662533,0.03910832,164.36,164.35,11.55527096]
["bitfinex-derivatives","SOLF0:USTF0",1749643668133,8.32e-06,164.36,164.35,11.55527096]
["bitfinex-derivatives","SOLF0:USTF0",1749643668343,8.32e-06,164.36,164.35,21.40095826]
["bitfinex-derivatives","SOLF0:USTF0",1749643668939,8.32e-06,164.36,164.35,11.55527096]
["bitfinex-derivatives","SOLF0:USTF0",1749643671243,8.32e-06,164.36,164.35,17.47684912]
["bitfinex-derivatives","SOLF0:USTF0",1749643671436,2.0741,164.44,164.35,11.39284912]
["bitfinex-derivatives","SOLF0:USTF0",1749643671642,2.0741,164.44,164.36,5.47127096]
["bitfinex-derivatives","SOLF0:USTF0",1749643671941,8.1551,164.44,164.38,5.92157816]
["bitfinex-derivatives","SOLF0:USTF0",1749643672643,0.04077804,164.43,164.39,0.04608134]
["bitfinex-derivatives","SOLF0:USTF0",1749643672842,0.04077804,164.43,164.41,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1749643674137,0.04077804,164.43,164.42,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1749643674936,0.04077804,164.43,164.42,12.00297816]
["bitfinex-derivatives","SOLF0:USTF0",1749643675142,4.1136,164.49,164.42,11.41299189]
["bitfinex-derivatives","SOLF0:USTF0",1749643675343,189.57395338,164.52,164.46,5.92157816]
["bitfinex-derivatives","SOLF0:USTF0",1749643675732,189.57395338,164.52,164.48,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1749643675733,6.0781,164.51,164.48,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1749643675934,199.57395338,164.52,164.46,5.92157816]
["bitfinex-derivatives","SOLF0:USTF0",1749643676142,0.03902866,164.51,164.47,0.04336316]
["bitfinex-derivatives","SOLF0:USTF0",1749643676445,6.0785,164.5,164.47,0.04336316]
["bitfinex-derivatives","SOLF0:USTF0",1749643677040,6.11712866,164.51,164.47,0.04336316]
["bitfinex-derivatives","SOLF0:USTF0",1749643677243,0.03902866,164.51,164.47,0.04336316]
["bitfinex-derivatives","SOLF0:USTF0",1749643677440,0.03902866,164.51,164.48,5.92157816]
["bitfinex-derivatives","SOLF0:USTF0",1749643677739,0.03902866,164.51,164.48,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1749643677936,0.03902866,164.51,164.47,5.96494132]
["bitfinex-derivatives","SOLF0:USTF0",1749643678141,0.03902866,164.51,164.49,5.92157816]
["bitfinex-derivatives","SOLF0:USTF0",1749643678340,10.0,164.52,164.49,51.98157816]
["bitfinex-derivatives","SOLF0:USTF0",1749643678640,10.0,164.52,164.51,5.92157816]
["bitfinex-derivatives","SOLF0:USTF0",1749643678848,10.0,164.52,164.51,11.99967816]
["bitfinex-derivatives","SOLF0:USTF0",1749643679236,6.0755,164.58,164.52,6.0774]
["bitfinex-derivatives","SOLF0:USTF0",1749643679436,6.0755,164.58,164.51,5.92157816]
["bitfinex-derivatives","SOLF0:USTF0",1749643679437,0.03846635,164.57,164.53,0.03974989]
["bitfinex-derivatives","SOLF0:USTF0",1749643680839,5.92157816,164.56,164.42,7.51986689]
["bitfinex-derivatives","SOLF0:USTF0",1749643681042,5.92157816,164.56,164.44,5.92157816]
["bitfinex-derivatives","SOLF0:USTF0",1749643681043,5.92157816,164.53,164.44,5.92157816]
["bitfinex-derivatives","SOLF0:USTF0",1749643681747,5.92157816,164.54,164.44,12.00217816]
["bitfinex-derivatives","SOLF0:USTF0",1749643681945,0.04516778,164.51,164.47,0.03851634]
["bitfinex-derivatives","SOLF0:USTF0",1749643682138,6.0792,164.48,164.47,0.03851634]
["bitfinex-derivatives","SOLF0:USTF0",1749643682345,5.92157816,164.5,164.42,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1749643682543,2.201,164.49,164.42,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1749643682749,6.0805,164.45,164.42,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1749643683347,6.0807,164.44,164.42,46.08360196]
["bitfinex-derivatives","SOLF0:USTF0",1749643683542,0.04043395,164.45,164.42,0.04360196]
["bitfinex-derivatives","SOLF0:USTF0",1749643684050,6.081,164.43,164.42,0.04360196]
["bitfinex-derivatives","SOLF0:USTF0",1749643684448,0.04043395,164.45,164.42,0.04360196]
["bitfinex-derivatives","SOLF0:USTF0",1749643685252,6.081,164.43,164.42,0.04360196]
["bitfinex-derivatives","SOLF0:USTF0",1749643685452,0.04043395,164.45,164.42,0.04360196]
["bitfinex-derivatives","SOLF0:USTF0",1749643685654,6.0809,164.44,164.42,0.04360196]
["bitfinex-derivatives","SOLF0:USTF0",1749643685850,0.04043395,164.45,164.42,0.04360196]
["bitfinex-derivatives","SOLF0:USTF0",1749643686650,0.04043395,164.45,164.43,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1749643686851,0.04043395,164.45,164.42,0.04360196]
["bitfinex-derivatives","SOLF0:USTF0",1749643687259,0.04043395,164.45,164.43,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1749643687565,0.04043395,164.45,164.42,0.04360196]
["bitfinex-derivatives","SOLF0:USTF0",1749643687766,0.04043395,164.45,164.42,9.93679319]
["bitfinex-derivatives","SOLF0:USTF0",1749643687955,0.04043395,164.45,164.44,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1749643688958,2.1216,164.52,164.44,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1749643688959,2.1216,164.52,164.44,51.50362627]
["bitfinex-derivatives","SOLF0:USTF0",1749643689259,3.9918,164.58,164.49,9.89319123]
["bitfinex-derivatives","SOLF0:USTF0",1749643689446,6.0769,164.55,164.51,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1749643689650,6.1134,164.58,164.49,9.89319123]
["bitfinex-derivatives","SOLF0:USTF0",1749643689848,0.03958453,164.53,164.5,0.04073044]
["bitfinex-derivatives","SOLF0:USTF0",1749643690160,0.03958453,164.53,164.52,15.97089123]
["bitfinex-derivatives","SOLF0:USTF0",1749643690358,8.453e-05,164.53,164.52,21.43374524]
["bitfinex-derivatives","SOLF0:USTF0",1749643691953,4.2011,164.69,164.52,168.92178854]
["bitfinex-derivatives","SOLF0:USTF0",1749643692150,4.2011,164.69,164.62,9.89319123]
["bitfinex-derivatives","SOLF0:USTF0",1749643692457,4.2011,164.69,164.63,5.46285401]
["bitfinex-derivatives","SOLF0:USTF0",1749643692761,4.2011,164.69,164.64,5.46285401]
["bitfinex-derivatives","SOLF0:USTF0",1749643692957,0.04089808,164.68,164.65,9.93560567]
["bitfinex-derivatives","SOLF0:USTF0",1749643693360,0.04089808,164.68,164.65,0.04241444]
["bitfinex-derivatives","SOLF0:USTF0",1749643693551,0.04089808,164.68,164.66,15.34264137]
["bitfinex-derivatives","SOLF0:USTF0",1749643693757,0.04089808,164.68,164.67,9.89319123]
["bitfinex-derivatives","SOLF0:USTF0",1749643693951,0.04089808,164.68,164.67,15.93149204]
["bitfinex-derivatives","SOLF0:USTF0",1749643694153,0.04089808,164.68,164.67,22.70039168]
["bitfinex-derivatives","SOLF0:USTF0",1749643694359,0.04089808,164.68,164.67,6.76889964]
["bitfinex-derivatives","SOLF0:USTF0",1749643694662,0.04089808,164.68,164.65,0.04241444]
["bitfinex-derivatives","SOLF0:USTF0",1749643694861,0.04089808,164.68,164.66,6.76933093]
["bitfinex-derivatives","SOLF0:USTF0",1749643695162,6.11299808,164.68,164.65,0.04241444]
["bitfinex-derivatives","SOLF0:USTF0",1749643695461,6.11299808,164.68,164.66,6.76928498]
["bitfinex-derivatives","SOLF0:USTF0",1749643695665,6.11299808,164.68,164.65,0.04241444]
["bitfinex-derivatives","SOLF0:USTF0",1749643695864,6.11299808,164.68,164.66,6.76928161]
["bitfinex-derivatives","SOLF0:USTF0",1749643696156,0.04089808,164.68,164.65,0.04241444]
["bitfinex-derivatives","SOLF0:USTF0",1749643696769,0.04089808,164.68,164.57,357.807077]
["bitfinex-derivatives","SOLF0:USTF0",1749643696770,0.04089808,164.68,164.58,56.18536204]
["bitfinex-derivatives","SOLF0:USTF0",1749643696964,2.1988,164.7,164.59,15.08456107]
["bitfinex-derivatives","SOLF0:USTF0",1749643697164,10.0,164.68,164.6,15.08456107]
["bitfinex-derivatives","SOLF0:USTF0",1749643697360,10.0,164.68,164.58,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1749643697563,19.86536204,164.68,164.55,9.86536204]
["bitfinex-derivatives","SOLF0:USTF0",1749643697758,0.03939551,164.63,164.6,0.04584175]
["bitfinex-derivatives","SOLF0:USTF0",1749643698170,6.074,164.62,164.6,0.04584175]
["bitfinex-derivatives","SOLF0:USTF0",1749643698460,2.0718,164.62,164.6,0.04584175]
["bitfinex-derivatives","SOLF0:USTF0",1749643699661,6.0744,164.61,164.6,0.04584175]
["bitfinex-derivatives","SOLF0:USTF0",1749643700662,2.1629,164.61,164.52,9.86536204]
["bitfinex-derivatives","SOLF0:USTF0",1749643700864,48.4629,164.61,164.53,5.59455237]
["bitfinex-derivatives","SOLF0:USTF0",1749643701058,48.4629,164.61,164.54,5.59462423]
["bitfinex-derivatives","SOLF0:USTF0",1749643701059,6.0757,164.58,164.54,5.59462423]
["bitfinex-derivatives","SOLF0:USTF0",1749643701254,48.4629,164.61,164.53,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1749643701461,48.4629,164.61,164.54,5.59398638]
["bitfinex-derivatives","SOLF0:USTF0",1749643701661,6.0762,164.57,164.56,0.03929363]
["bitfinex-derivatives","SOLF0:USTF0",1749643701860,0.04285989,164.59,164.5,61.76797752]
["bitfinex-derivatives","SOLF0:USTF0",1749643702164,48.4629,164.61,164.51,5.59423664]
["bitfinex-derivatives","SOLF0:USTF0",1749643702165,6.0769,164.55,164.51,5.59423664]
["bitfinex-derivatives","SOLF0:USTF0",1749643702362,6.0769,164.55,164.52,5.59423664]
["bitfinex-derivatives","SOLF0:USTF0",1749643702566,6.0769,164.55,164.5,56.16536204]
["bitfinex-derivatives","SOLF0:USTF0",1749643702863,6.0769,164.55,164.51,11.67226137]
["bitfinex-derivatives","SOLF0:USTF0",1749643703167,9.887e-05,164.54,164.53,15.46797752]
["bitfinex-derivatives","SOLF0:USTF0",1749643703464,2.1629,164.61,164.53,21.61361887]
["bitfinex-derivatives","SOLF0:USTF0",1749643703664,2.1629,164.61,164.54,15.45962341]
["bitfinex-derivatives","SOLF0:USTF0",1749643703965,2.1629,164.61,164.55,5.59426137]
["bitfinex-derivatives","SOLF0:USTF0",1749643704165,0.0465358,164.6,164.56,5.64021586]
["bitfinex-derivatives","SOLF0:USTF0",1749643704360,0.0465358,164.6,164.56,0.04595449]
["bitfinex-derivatives","SOLF0:USTF0",1749643707165,0.0465358,164.6,164.56,0.04595449]
["bitfinex-derivatives","SOLF0:USTF0",1749643708169,6.1215358,164.6,164.56,6.12195449]
["bitfinex-derivatives","SOLF0:USTF0",1749643708473,0.0465358,164.6,164.56,0.04595449]
["bitfinex-derivatives","SOLF0:USTF0",1749643709674,0.0465358,164.6,164.56,6.12205449]
["bitfinex-derivatives","SOLF0:USTF0",1749643709862,0.0465358,164.6,164.56,0.04595449]
["bitfinex-derivatives","SOLF0:USTF0",1749643710369,0.0465358,164.6,164.56,6.12205449]
["bitfinex-derivatives","SOLF0:USTF0",1749643710672,0.0465358,164.6,164.57,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1749643710874,0.0465358,164.6,164.56,9.91131653]
["bitfinex-derivatives","SOLF0:USTF0",1749643711080,0.0465358,164.6,164.57,5.5596766]
["bitfinex-derivatives","SOLF0:USTF0",1749643711371,0.0465358,164.6,164.59,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1749643712180,0.0465358,164.6,164.59,21.50137941]
["bitfinex-derivatives","SOLF0:USTF0",1749643713278,2.0695,164.66,164.63,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1749643713672,2.0695,164.66,164.62,5.90315086]
["bitfinex-derivatives","SOLF0:USTF0",1749643714074,6.0731,164.65,164.6,52.20315086]
["bitfinex-derivatives","SOLF0:USTF0",1749643714275,0.03973643,164.64,164.61,5.60241454]
["bitfinex-derivatives","SOLF0:USTF0",1749643714473,0.03973643,164.64,164.62,5.5613698]
["bitfinex-derivatives","SOLF0:USTF0",1749643714675,0.03973643,164.64,164.61,0.04104474]
["bitfinex-derivatives","SOLF0:USTF0",1749643714870,0.03973643,164.64,164.62,5.5631057]
["bitfinex-derivatives","SOLF0:USTF0",1749643715069,0.03973643,164.64,164.63,6.0738]
["bitfinex-derivatives","SOLF0:USTF0",1749643715271,0.03973643,164.64,164.63,11.63350253]
["bitfinex-derivatives","SOLF0:USTF0",1749643716080,0.03973643,164.64,164.63,5.55970253]
["bitfinex-derivatives","SOLF0:USTF0",1749643716974,0.03973643,164.64,164.61,0.04104474]
["bitfinex-derivatives","SOLF0:USTF0",1749643717177,0.03973643,164.64,164.62,5.56340197]
["bitfinex-derivatives","SOLF0:USTF0",1749643717476,0.03973643,164.64,164.63,5.56340197]
["bitfinex-derivatives","SOLF0:USTF0",1749643717680,0.03973643,164.64,164.63,11.63720197]
["bitfinex-derivatives","SOLF0:USTF0",1749643718677,0.03973643,164.64,164.63,5.56340197]
["bitfinex-derivatives","SOLF0:USTF0",1749643719078,6.0738,164.63,164.61,0.04104474]
["bitfinex-derivatives","SOLF0:USTF0",1749643719578,0.03973643,164.64,164.61,0.04104474]
["bitfinex-derivatives","SOLF0:USTF0",1749643719979,0.03973643,164.64,164.62,5.90334009]
["bitfinex-derivatives","SOLF0:USTF0",1749643720473,0.03973643,164.64,164.63,6.0738]
["bitfinex-derivatives","SOLF0:USTF0",1749643721479,2.0411,164.7,164.62,5.90334009]
["bitfinex-derivatives","SOLF0:USTF0",1749643721480,2.0411,164.7,164.62,11.5007664]
["bitfinex-derivatives","SOLF0:USTF0",1749643721677,2.0411,164.7,164.64,5.90334009]
["bitfinex-derivatives","SOLF0:USTF0",1749643722184,2.0411,164.7,164.64,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1749643722476,0.04017425,164.69,164.65,0.0459428]
["bitfinex-derivatives","SOLF0:USTF0",1749643722783,6.0722,164.68,164.65,6.1187428]
["bitfinex-derivatives","SOLF0:USTF0",1749643723679,6.0723,164.67,164.65,6.1187428]
["bitfinex-derivatives","SOLF0:USTF0",1749643723877,6.0723,164.67,164.65,0.0459428]
["bitfinex-derivatives","SOLF0:USTF0",1749643724082,0.04017425,164.69,164.65,0.0459428]
["bitfinex-derivatives","SOLF0:USTF0",1749643725474,6.0726,164.67,164.65,0.0459428]
["bitfinex-derivatives","SOLF0:USTF0",1749643726279,6.072,164.68,164.65,6.1189428]
["bitfinex-derivatives","SOLF0:USTF0",1749643726586,0.04017425,164.69,164.65,0.0459428]
["bitfinex-derivatives","SOLF0:USTF0",1749643726788,0.04017425,164.69,164.67,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1749643727489,0.04017425,164.69,164.66,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1749643727784,0.04017425,164.69,164.65,0.0459428]
["bitfinex-derivatives","SOLF0:USTF0",1749643728177,6.0739,164.63,164.59,50.33742631]
["bitfinex-derivatives","SOLF0:USTF0",1749643728380,12.0411,164.7,164.59,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1749643728381,5.90334009,164.68,164.59,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1749643728574,5.90334009,164.68,164.61,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1749643728775,6.0736,164.64,164.61,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1749643728977,5.90334009,164.66,164.56,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1749643729180,0.04190315,164.63,164.59,0.046471]
["bitfinex-derivatives","SOLF0:USTF0",1749643729382,2.22097502,164.63,164.59,0.04294755]
["bitfinex-derivatives","SOLF0:USTF0",1749643729985,6.0749,164.6,164.59,0.04294755]
["bitfinex-derivatives","SOLF0:USTF0",1749643730386,2.1039,164.62,164.59,0.04294755]
["bitfinex-derivatives","SOLF0:USTF0",1749643730585,6.0745,164.61,164.59,0.04294755]
["bitfinex-derivatives","SOLF0:USTF0",1749643731278,2.1039,164.62,164.59,0.04294755]
["bitfinex-derivatives","SOLF0:USTF0",1749643731279,6.0749,164.6,164.59,0.04294755]
["bitfinex-derivatives","SOLF0:USTF0",1749643731590,2.1039,164.62,164.55,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1749643731890,6.0756,164.58,164.56,5.41676741]
["bitfinex-derivatives","SOLF0:USTF0",1749643732082,6.0756,164.58,164.55,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1749643732283,5.90334009,164.61,164.56,5.42206804]
["bitfinex-derivatives","SOLF0:USTF0",1749643732484,5.90334009,164.59,164.57,0.03867294]
["bitfinex-derivatives","SOLF0:USTF0",1749643732684,5.90334009,164.59,164.56,0.03859313]
["bitfinex-derivatives","SOLF0:USTF0",1749643732886,5.95008751,164.59,164.56,0.04619817]
["bitfinex-derivatives","SOLF0:USTF0",1749643733484,6.0759,164.57,164.56,0.04619817]
["bitfinex-derivatives","SOLF0:USTF0",1749643734387,0.04674742,164.59,164.56,0.04619817]
["bitfinex-derivatives","SOLF0:USTF0",1749643734592,0.04674742,164.59,164.57,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1749643735191,0.04674742,164.59,164.58,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1749643735392,0.04674742,164.59,164.56,0.04619817]
["bitfinex-derivatives","SOLF0:USTF0",1749643735992,0.04674742,164.59,164.58,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1749643736895,0.04674742,164.59,164.56,0.04619817]
["bitfinex-derivatives","SOLF0:USTF0",1749643738002,15.95897886,164.59,164.56,0.04619817]
["bitfinex-derivatives","SOLF0:USTF0",1749643738189,6.0759,164.57,164.56,0.04619817]
["bitfinex-derivatives","SOLF0:USTF0",1749643738993,6.0782,164.51,164.5,5.59742631]
["bitfinex-derivatives","SOLF0:USTF0",1749643739194,6.0782,164.51,164.48,5.59742631]
["bitfinex-derivatives","SOLF0:USTF0",1749643739490,5.91223144,164.55,164.46,48.81742631]
["bitfinex-derivatives","SOLF0:USTF0",1749643739491,6.0777,164.53,164.46,48.81742631]
["bitfinex-derivatives","SOLF0:USTF0",1749643739796,5.91223144,164.55,164.47,5.59742631]
["bitfinex-derivatives","SOLF0:USTF0",1749643740000,0.04004278,164.53,164.49,0.04289593]
["bitfinex-derivatives","SOLF0:USTF0",1749643740999,0.04004278,164.53,164.49,5.64032224]
["bitfinex-derivatives","SOLF0:USTF0",1749643741197,5.91374412,164.52,164.49,0.04289593]
["bitfinex-derivatives","SOLF0:USTF0",1749643741397,5.91374412,164.5,164.43,5.59742631]
["bitfinex-derivatives","SOLF0:USTF0",1749643741587,6.0792,164.49,164.45,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1749643741792,5.91374412,164.5,164.45,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1749643742404,0.044641,164.49,164.43,5.59742631]
["bitfinex-derivatives","SOLF0:USTF0",1749643742699,0.044641,164.49,164.42,5.59742631]
["bitfinex-derivatives","SOLF0:USTF0",1749643743101,6.0797,164.47,164.44,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1749643743302,0.044641,164.49,164.42,5.59742631]
["bitfinex-derivatives","SOLF0:USTF0",1749643743797,5.91374412,164.48,164.41,5.59742631]
["bitfinex-derivatives","SOLF0:USTF0",1749643744093,5.91374412,164.48,164.41,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1749643744292,5.91374412,164.48,164.39,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1749643744496,0.04369868,164.45,164.4,5.39145988]
["bitfinex-derivatives","SOLF0:USTF0",1749643744700,0.04369868,164.45,164.44,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1749643744903,0.04369868,164.45,164.44,11.47225988]
["bitfinex-derivatives","SOLF0:USTF0",1749643745202,4.1284,164.52,164.44,48.63145988]
["bitfinex-derivatives","SOLF0:USTF0",1749643745203,6.0779,164.52,164.44,48.63145988]
["bitfinex-derivatives","SOLF0:USTF0",1749643745398,5.91374412,164.56,164.45,11.305204]
["bitfinex-derivatives","SOLF0:USTF0",1749643745602,43.24,164.57,164.47,5.91374412]
["bitfinex-derivatives","SOLF0:USTF0",1749643745802,43.24,164.57,164.48,5.39145988]
["bitfinex-derivatives","SOLF0:USTF0",1749643746000,0.04110325,164.54,164.51,6.11937689]
["bitfinex-derivatives","SOLF0:USTF0",1749643746303,0.04110325,164.54,164.51,0.04137689]
["bitfinex-derivatives","SOLF0:USTF0",1749643746601,6.0779,164.52,164.51,0.04137689]
["bitfinex-derivatives","SOLF0:USTF0",1749643746800,0.04110325,164.54,164.51,0.04137689]
["bitfinex-derivatives","SOLF0:USTF0",1749643747102,6.0779,164.52,164.51,0.04137689]
["bitfinex-derivatives","SOLF0:USTF0",1749643748903,6.0776,164.53,164.51,0.04137689]
["bitfinex-derivatives","SOLF0:USTF0",1749643749202,0.04110325,164.54,164.51,0.04137689]
["bitfinex-derivatives","SOLF0:USTF0",1749643750706,6.0779,164.52,164.51,0.04137689]
["bitfinex-derivatives","SOLF0:USTF0",1749643750908,0.04110325,164.54,164.51,0.04137689]
["bitfinex-derivatives","SOLF0:USTF0",1749643751400,5.95484737,164.54,164.51,0.04137689]
["bitfinex-derivatives","SOLF0:USTF0",1749643751604,5.95484737,164.54,164.44,48.83742631]
["bitfinex-derivatives","SOLF0:USTF0",1749643751605,5.91374412,164.52,164.45,5.38198328]
["bitfinex-derivatives","SOLF0:USTF0",1749643751796,5.91374412,164.52,164.45,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1749643752503,6.0796,164.48,164.45,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1749643753009,0.04002817,164.5,164.44,49.3205]
["bitfinex-derivatives","SOLF0:USTF0",1749643753218,0.04002817,164.5,164.46,5.91374412]
["bitfinex-derivatives","SOLF0:USTF0",1749643753509,10.04002817,164.5,164.47,5.37774242]
["bitfinex-derivatives","SOLF0:USTF0",1749643753706,10.04002817,164.5,164.49,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1749643757109,10.04002817,164.5,164.46,5.91374412]
["bitfinex-derivatives","SOLF0:USTF0",1749643757700,10.04002817,164.5,164.48,5.91374412]
["bitfinex-derivatives","SOLF0:USTF0",1749643757906,10.04002817,164.5,164.49,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1749643759607,2.817e-05,164.5,164.49,47.819]
["bitfinex-derivatives","SOLF0:USTF0",1749643759806,6.1871,164.58,164.54,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1749643760007,6.1871,164.58,164.51,5.91374412]
["bitfinex-derivatives","SOLF0:USTF0",1749643760206,6.1871,164.58,164.49,47.65374412]
["bitfinex-derivatives","SOLF0:USTF0",1749643760406,6.1871,164.58,164.51,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1749643760606,0.044044,164.56,164.53,0.04337344]
["bitfinex-derivatives","SOLF0:USTF0",1749643760915,6.0771,164.54,164.53,0.04337344]
["bitfinex-derivatives","SOLF0:USTF0",1749643761112,0.044044,164.56,164.53,0.04337344]
["bitfinex-derivatives","SOLF0:USTF0",1749643762113,6.120744,164.56,164.53,6.12067344]
["bitfinex-derivatives","SOLF0:USTF0",1749643762514,6.0768,164.55,164.53,0.04337344]
["bitfinex-derivatives","SOLF0:USTF0",1749643762713,0.044044,164.56,164.53,0.04337344]
["bitfinex-derivatives","SOLF0:USTF0",1749643763016,6.0771,164.54,164.53,0.04337344]
["bitfinex-derivatives","SOLF0:USTF0",1749643763710,0.044044,164.56,164.53,0.04337344]
["bitfinex-derivatives","SOLF0:USTF0",1749643764218,6.120544,164.56,164.53,0.04337344]
["bitfinex-derivatives","SOLF0:USTF0",1749643764617,6.120544,164.56,164.53,6.12057344]
["bitfinex-derivatives","SOLF0:USTF0",1749643764915,0.044044,164.56,164.53,0.04337344]
["bitfinex-derivatives","SOLF0:USTF0",1749643765408,47.69778812,164.56,164.45,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1749643765612,5.91374412,164.54,164.45,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1749643765816,5.91374412,164.52,164.45,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1749643766018,6.0795,164.48,164.42,10.17064412]
["bitfinex-derivatives","SOLF0:USTF0",1749643766216,6.0795,164.48,164.45,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1749643766416,6.12322566,164.48,164.42,10.17064412]
["bitfinex-derivatives","SOLF0:USTF0",1749643766616,6.12322566,164.48,164.42,8.00664412]
["bitfinex-derivatives","SOLF0:USTF0",1749643766917,0.04372566,164.48,164.44,5.91374412]
["bitfinex-derivatives","SOLF0:USTF0",1749643767120,0.04372566,164.48,164.46,5.91374412]
["bitfinex-derivatives","SOLF0:USTF0",1749643768222,0.04372566,164.48,164.47,6.0797]
["bitfinex-derivatives","SOLF0:USTF0",1749643769113,0.04372566,164.48,164.46,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1749643769309,0.04372566,164.48,164.44,5.91374412]
["bitfinex-derivatives","SOLF0:USTF0",1749643769717,0.04372566,164.48,164.43,7.94884412]
["bitfinex-derivatives","SOLF0:USTF0",1749643769918,0.04372566,164.48,164.43,5.91663598]
["bitfinex-derivatives","SOLF0:USTF0",1749643770121,6.12342566,164.48,164.43,5.91663598]
["bitfinex-derivatives","SOLF0:USTF0",1749643770322,6.12342566,164.48,164.45,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1749643770525,6.0798,164.47,164.43,5.91663598]
["bitfinex-derivatives","SOLF0:USTF0",1749643770728,0.04372566,164.48,164.43,5.91663598]
["bitfinex-derivatives","SOLF0:USTF0",1749643771032,6.12332566,164.48,164.43,5.91663598]
["bitfinex-derivatives","SOLF0:USTF0",1749643771733,0.04372566,164.48,164.45,5.91663598]
["bitfinex-derivatives","SOLF0:USTF0",1749643772733,0.04372566,164.48,164.47,6.0797]
["bitfinex-derivatives","SOLF0:USTF0",1749643774335,0.04372566,164.48,164.45,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1749643774637,6.12322566,164.48,164.45,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1749643775034,0.04372566,164.48,164.43,5.91663598]
["bitfinex-derivatives","SOLF0:USTF0",1749643775338,6.12312566,164.48,164.43,5.91663598]
["bitfinex-derivatives","SOLF0:USTF0",1749643775638,0.04372566,164.48,164.46,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1749643777139,0.04372566,164.48,164.43,5.91663598]
["bitfinex-derivatives","SOLF0:USTF0",1749643777343,0.04372566,164.48,164.42,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1749643777642,0.04372566,164.48,164.41,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1749643777940,6.0806,164.45,164.42,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1749643780146,6.0802,164.46,164.43,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1749643780440,0.04107361,164.46,164.43,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1749643780738,6.0805,164.45,164.42,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1749643780941,0.04107361,164.46,164.41,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1749643781140,0.04107361,164.46,164.38,6.36896]
["bitfinex-derivatives","SOLF0:USTF0",1749643781341,6.0807,164.45,164.38,6.36896]
["bitfinex-derivatives","SOLF0:USTF0",1749643781844,6.0807,164.45,164.41,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1749643782041,0.04107361,164.46,164.38,6.36896]
["bitfinex-derivatives","SOLF0:USTF0",1749643782343,0.04107361,164.46,164.38,12.28559598]
["bitfinex-derivatives","SOLF0:USTF0",1749643782537,0.04107361,164.46,164.38,6.36896]
["bitfinex-derivatives","SOLF0:USTF0",1749643782851,5.91663598,164.45,164.38,6.36896]
["bitfinex-derivatives","SOLF0:USTF0",1749643783038,50.30107361,164.46,164.38,6.36896]
["bitfinex-derivatives","SOLF0:USTF0",1749643783341,50.30107361,164.46,164.38,12.28559598]
["bitfinex-derivatives","SOLF0:USTF0",1749643783539,6.0805,164.45,164.42,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1749643784840,6.0809,164.44,164.38,6.36896]
["bitfinex-derivatives","SOLF0:USTF0",1749643785050,0.04170047,164.43,164.38,6.36896]
["bitfinex-derivatives","SOLF0:USTF0",1749643786141,6.0821,164.41,164.38,12.45176]
["bitfinex-derivatives","SOLF0:USTF0",1749643786340,0.04170047,164.43,164.38,6.36896]
["bitfinex-derivatives","SOLF0:USTF0",1749643786645,6.12320047,164.43,164.4,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1749643786945,0.04170047,164.43,164.38,6.36896]
["bitfinex-derivatives","SOLF0:USTF0",1749643787145,0.04170047,164.43,164.39,5.91663598]
["bitfinex-derivatives","SOLF0:USTF0",1749643788346,0.04170047,164.43,164.42,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1749643789043,10.0,164.46,164.45,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1749643791751,0.04086668,164.47,164.46,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1749643791948,0.04086668,164.47,164.46,11.99673598]
["bitfinex-derivatives","SOLF0:USTF0",1749643794450,6.668e-05,164.47,164.46,11.99673598]
["bitfinex-derivatives","SOLF0:USTF0",1749643794751,6.668e-05,164.47,164.46,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1749643801655,40.26,164.54,164.5,6.0783]
["bitfinex-derivatives","SOLF0:USTF0",1749643801852,6.2735,164.56,164.48,5.91519303]
["bitfinex-derivatives","SOLF0:USTF0",1749643802154,6.077,164.55,164.48,5.91519303]
["bitfinex-derivatives","SOLF0:USTF0",1749643802345,16.2735,164.56,164.5,5.91519303]
["bitfinex-derivatives","SOLF0:USTF0",1749643802548,0.03879147,164.55,164.51,0.03856505]
["bitfinex-derivatives","SOLF0:USTF0",1749643803357,6.0773,164.54,164.51,0.03856505]
["bitfinex-derivatives","SOLF0:USTF0",1749643803653,0.03879147,164.55,164.51,5.95375808]
["bitfinex-derivatives","SOLF0:USTF0",1749643803855,0.03879147,164.55,164.54,6.0771]
["bitfinex-derivatives","SOLF0:USTF0",1749643804054,10.0,164.56,164.53,5.91519303]
["bitfinex-derivatives","SOLF0:USTF0",1749643804260,2.0179,164.62,164.55,5.91519303]
["bitfinex-derivatives","SOLF0:USTF0",1749643804450,8.0923,164.62,164.58,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1749643804651,4.2823,164.64,164.57,5.91519303]
["bitfinex-derivatives","SOLF0:USTF0",1749643804959,0.04541358,164.62,164.61,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1749643805760,0.04541358,164.62,164.6,6.0747]
["bitfinex-derivatives","SOLF0:USTF0",1749643805952,0.04541358,164.62,164.59,5.96044009]
["bitfinex-derivatives","SOLF0:USTF0",1749643806354,0.04541358,164.62,164.6,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1749643807454,0.04541358,164.62,164.59,5.96044009]
["bitfinex-derivatives","SOLF0:USTF0",1749643807758,0.04541358,164.62,164.61,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1749643808346,0.04541358,164.62,164.61,11.97808668]
["bitfinex-derivatives","SOLF0:USTF0",1749643809259,4.1871,164.68,164.64,6.0732]
["bitfinex-derivatives","SOLF0:USTF0",1749643809463,2.1941,164.68,164.62,5.90358668]
["bitfinex-derivatives","SOLF0:USTF0",1749643809758,6.0731,164.65,164.62,11.97768668]
["bitfinex-derivatives","SOLF0:USTF0",1749643809958,12.1941,164.68,164.62,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1749643810155,12.1941,164.68,164.63,5.90358668]
["bitfinex-derivatives","SOLF0:USTF0",1749643810356,0.04220811,164.67,164.64,0.04263046]
["bitfinex-derivatives","SOLF0:USTF0",1749643811449,6.0731,164.65,164.64,0.04263046]
["bitfinex-derivatives","SOLF0:USTF0",1749643811652,0.04220811,164.67,164.64,0.04263046]
["bitfinex-derivatives","SOLF0:USTF0",1749643812558,6.11490811,164.67,164.64,0.04263046]
["bitfinex-derivatives","SOLF0:USTF0",1749643812965,0.04220811,164.67,164.64,0.04263046]
["bitfinex-derivatives","SOLF0:USTF0",1749643813257,6.0731,164.65,164.64,0.04263046]
["bitfinex-derivatives","SOLF0:USTF0",1749643814455,5.90358668,164.66,164.56,5.90358668]
["bitfinex-derivatives","SOLF0:USTF0",1749643814656,5.90358668,164.66,164.57,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1749643814855,5.90358668,164.66,164.56,5.90358668]
["bitfinex-derivatives","SOLF0:USTF0",1749643814856,6.0742,164.62,164.59,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1749643815061,5.90358668,164.66,164.56,44.56358668]
["bitfinex-derivatives","SOLF0:USTF0",1749643815352,0.04245943,164.63,164.59,0.04666521]
["bitfinex-derivatives","SOLF0:USTF0",1749643816255,0.04245943,164.63,164.61,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1749643817060,0.04245943,164.63,164.62,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1749643818767,5.943e-05,164.63,164.62,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1749643819173,10.0,164.68,164.67,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1749643819458,10.0,164.68,164.67,11.97588668]
["bitfinex-derivatives","SOLF0:USTF0",1749643821266,10.0,164.68,164.66,38.70438977]
["bitfinex-derivatives","SOLF0:USTF0",1749643821464,10.0,164.68,164.66,0.04438977]
["bitfinex-derivatives","SOLF0:USTF0",1749643821866,6.0723,164.67,164.66,0.04438977]
["bitfinex-derivatives","SOLF0:USTF0",1749643822165,10.0,164.68,164.66,0.04438977]
["bitfinex-derivatives","SOLF0:USTF0",1749643823463,10.0,164.68,164.67,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1749643825266,0.0448,164.68,164.67,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1749643825480,4.611e-05,164.69,164.68,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1749643825774,4.611e-05,164.69,164.68,50.63548668]
["bitfinex-derivatives","SOLF0:USTF0",1749643826165,4.611e-05,164.69,164.68,44.7319]
["bitfinex-derivatives","SOLF0:USTF0",1749643826371,4.611e-05,164.69,164.67,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1749643826572,4.611e-05,164.69,164.66,0.04438977]
["bitfinex-derivatives","SOLF0:USTF0",1749643826967,4.611e-05,164.69,164.67,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1749643827168,4.611e-05,164.69,164.66,0.04438977]
["bitfinex-derivatives","SOLF0:USTF0",1749643827370,4.611e-05,164.69,164.67,5.90358668]
["bitfinex-derivatives","SOLF0:USTF0",1749643827567,4.611e-05,164.69,164.68,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1749643836181,4.611e-05,164.69,164.67,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1749643836381,4.611e-05,164.69,164.66,0.04438977]
["bitfinex-derivatives","SOLF0:USTF0",1749643836682,4.611e-05,164.69,164.68,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1749643837280,4.611e-05,164.69,164.66,0.04438977]
["bitfinex-derivatives","SOLF0:USTF0",1749643837581,4.611e-05,164.69,164.66,3.58526949]
["bitfinex-derivatives","SOLF0:USTF0",1749643837979,4.611e-05,164.69,164.68,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1749643839083,4.611e-05,164.69,164.66,0.04438977]
["bitfinex-derivatives","SOLF0:USTF0",1749643840576,4.611e-05,164.69,164.68,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1749643841978,4.611e-05,164.69,164.67,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1749643842187,4.611e-05,164.69,164.66,0.04438977]
["bitfinex-derivatives","SOLF0:USTF0",1749643843085,10.00004611,164.69,164.66,0.04438977]
["bitfinex-derivatives","SOLF0:USTF0",1749643843398,16.07174611,164.69,164.66,6.11678977]
["bitfinex-derivatives","SOLF0:USTF0",1749643843594,10.00004611,164.69,164.67,3.54086463]
["bitfinex-derivatives","SOLF0:USTF0",1749643843884,10.00004611,164.69,164.68,11.38951146]
["bitfinex-derivatives","SOLF0:USTF0",1749643844277,4.1989,164.77,164.68,48.22440978]
["bitfinex-derivatives","SOLF0:USTF0",1749643844482,4.1989,164.77,164.72,3.54086463]
["bitfinex-derivatives","SOLF0:USTF0",1749643844681,4.1989,164.77,164.73,5.31761146]
["bitfinex-derivatives","SOLF0:USTF0",1749643844884,10.2679,164.77,164.72,3.54086463]
["bitfinex-derivatives","SOLF0:USTF0",1749643845092,10.2679,164.77,164.73,5.31970688]
["bitfinex-derivatives","SOLF0:USTF0",1749643845289,10.30811202,164.77,164.74,11.39286307]
["bitfinex-derivatives","SOLF0:USTF0",1749643845491,6.0691,164.76,164.73,0.03951839]
["bitfinex-derivatives","SOLF0:USTF0",1749643845691,4.23911202,164.77,164.73,0.03951839]
["bitfinex-derivatives","SOLF0:USTF0",1749643845992,10.30801202,164.77,164.74,11.39266307]
["bitfinex-derivatives","SOLF0:USTF0",1749643846292,10.30801202,164.77,164.73,0.03951839]
["bitfinex-derivatives","SOLF0:USTF0",1749643846491,4.23911202,164.77,164.74,5.3284335]
["bitfinex-derivatives","SOLF0:USTF0",1749643846697,4.23911202,164.77,164.73,0.03951839]
["bitfinex-derivatives","SOLF0:USTF0",1749643846883,4.23911202,164.77,164.74,5.32818153]
["bitfinex-derivatives","SOLF0:USTF0",1749643847090,10.30801202,164.77,164.73,0.03951839]
["bitfinex-derivatives","SOLF0:USTF0",1749643847287,4.23911202,164.77,164.74,5.32309568]
["bitfinex-derivatives","SOLF0:USTF0",1749643847590,4.23911202,164.77,164.73,0.03951839]
["bitfinex-derivatives","SOLF0:USTF0",1749643847591,6.0692,164.76,164.73,0.03951839]
["bitfinex-derivatives","SOLF0:USTF0",1749643847892,6.0692,164.76,164.74,5.32330272]
["bitfinex-derivatives","SOLF0:USTF0",1749643848083,6.0692,164.76,164.73,0.03951839]
["bitfinex-derivatives","SOLF0:USTF0",1749643848084,3.54086463,164.76,164.73,0.03951839]
["bitfinex-derivatives","SOLF0:USTF0",1749643848290,6.0706,164.72,164.68,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1749643848497,6.0706,164.72,164.69,5.32869522]
["bitfinex-derivatives","SOLF0:USTF0",1749643848691,6.0706,164.72,164.7,5.32869522]
["bitfinex-derivatives","SOLF0:USTF0",1749643848891,6.0706,164.72,164.71,5.32869522]
["bitfinex-derivatives","SOLF0:USTF0",1749643849196,0.04606004,164.73,164.7,0.04262075]
["bitfinex-derivatives","SOLF0:USTF0",1749643849495,0.04606004,164.73,164.71,5.33178728]
["bitfinex-derivatives","SOLF0:USTF0",1749643849695,10.04606004,164.73,164.7,0.04262075]
["bitfinex-derivatives","SOLF0:USTF0",1749643849996,10.04606004,164.73,164.71,5.33136501]
["bitfinex-derivatives","SOLF0:USTF0",1749643850191,10.04606004,164.73,164.72,5.33136501]
["bitfinex-derivatives","SOLF0:USTF0",1749643851690,10.04606004,164.73,164.72,14.94272964]
["bitfinex-derivatives","SOLF0:USTF0",1749643851895,10.04606004,164.73,164.72,5.33136501]
["bitfinex-derivatives","SOLF0:USTF0",1749643852095,10.04606004,164.73,164.72,11.40186501]
["bitfinex-derivatives","SOLF0:USTF0",1749643852898,10.04606004,164.73,164.72,20.57395041]
["bitfinex-derivatives","SOLF0:USTF0",1749643853090,10.04606004,164.73,164.72,14.94272964]
["bitfinex-derivatives","SOLF0:USTF0",1749643853495,10.04606004,164.73,164.72,20.57395041]
["bitfinex-derivatives","SOLF0:USTF0",1749643854000,2.0874,164.78,164.72,8.87222964]
["bitfinex-derivatives","SOLF0:USTF0",1749643854296,2.0874,164.78,164.76,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1749643855590,2.0874,164.78,164.75,9.65129038]
["bitfinex-derivatives","SOLF0:USTF0",1749643855785,2.0874,164.78,164.76,5.36858814]
["bitfinex-derivatives","SOLF0:USTF0",1749643855997,2.0874,164.78,164.75,9.65129038]
["bitfinex-derivatives","SOLF0:USTF0",1749643856197,2.0874,164.78,164.76,5.36859039]
["bitfinex-derivatives","SOLF0:USTF0",1749643856397,2.0874,164.78,164.75,9.65129038]
["bitfinex-derivatives","SOLF0:USTF0",1749643856585,2.0874,164.78,164.76,5.36881318]
["bitfinex-derivatives","SOLF0:USTF0",1749643856790,2.0874,164.78,164.75,9.65129038]
["bitfinex-derivatives","SOLF0:USTF0",1749643856991,2.0874,164.78,164.76,5.36881859]
["bitfinex-derivatives","SOLF0:USTF0",1749643857191,2.0874,164.78,164.75,9.65129038]
["bitfinex-derivatives","SOLF0:USTF0",1749643857492,2.0874,164.78,164.75,0.04112575]
["bitfinex-derivatives","SOLF0:USTF0",1749643857890,6.0689,164.77,164.75,0.04112575]
["bitfinex-derivatives","SOLF0:USTF0",1749643858291,6.0689,164.77,164.68,9.54525568]
["bitfinex-derivatives","SOLF0:USTF0",1749643858292,3.53799859,164.76,164.68,40.77799859]
["bitfinex-derivatives","SOLF0:USTF0",1749643858497,3.53799859,164.74,164.69,5.35279353]
["bitfinex-derivatives","SOLF0:USTF0",1749643858696,39.3274,164.78,164.7,5.35279353]
["bitfinex-derivatives","SOLF0:USTF0",1749643858992,10.0,164.74,164.73,6.0699]
["bitfinex-derivatives","SOLF0:USTF0",1749643859193,10.0,164.74,164.72,0.0442807]
["bitfinex-derivatives","SOLF0:USTF0",1749643859585,10.0,164.74,164.72,6.1145807]
["bitfinex-derivatives","SOLF0:USTF0",1749643859785,10.0,164.74,164.73,5.35388289]
["bitfinex-derivatives","SOLF0:USTF0",1749643860194,16.0697,164.74,164.72,0.0442807]
["bitfinex-derivatives","SOLF0:USTF0",1749643860397,10.0,164.74,164.72,0.0442807]
["bitfinex-derivatives","SOLF0:USTF0",1749643860896,12.0957,164.74,164.67,42.89565748]
["bitfinex-derivatives","SOLF0:USTF0",1749643861093,12.0957,164.74,164.68,5.35631892]
["bitfinex-derivatives","SOLF0:USTF0",1749643861296,6.0707,164.72,164.69,11.42781892]
["bitfinex-derivatives","SOLF0:USTF0",1749643861494,6.0707,164.72,164.7,5.35631892]
["bitfinex-derivatives","SOLF0:USTF0",1749643861700,6.0707,164.72,164.71,5.35631892]
["bitfinex-derivatives","SOLF0:USTF0",1749643862599,12.0957,164.74,164.71,5.35631892]
["bitfinex-derivatives","SOLF0:USTF0",1749643862799,12.0957,164.74,164.69,0.04217186]
["bitfinex-derivatives","SOLF0:USTF0",1749643863002,6.0708,164.71,164.7,5.36200491]
["bitfinex-derivatives","SOLF0:USTF0",1749643863298,6.0708,164.71,164.69,0.04217186]
["bitfinex-derivatives","SOLF0:USTF0",1749643863299,5.8971314,164.71,164.64,5.65565748]
["bitfinex-derivatives","SOLF0:USTF0",1749643863597,6.0727,164.67,164.64,11.72885748]
["bitfinex-derivatives","SOLF0:USTF0",1749643864089,6.11124744,164.67,164.64,6.11181035]
["bitfinex-derivatives","SOLF0:USTF0",1749643864490,6.11124744,164.67,164.65,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1749643864701,0.03854744,164.67,164.64,5.69426783]
["bitfinex-derivatives","SOLF0:USTF0",1749643864998,0.03854744,164.67,164.65,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1749643865199,0.03854744,164.67,164.64,5.69426783]
["bitfinex-derivatives","SOLF0:USTF0",1749643866700,0.03854744,164.67,164.66,5.65565748]
["bitfinex-derivatives","SOLF0:USTF0",1749643866895,0.03854744,164.67,164.66,11.72835748]
["bitfinex-derivatives","SOLF0:USTF0",1749643867998,12.0957,164.74,164.7,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1749643868300,12.0957,164.74,164.69,11.5644654]
["bitfinex-derivatives","SOLF0:USTF0",1749643868500,18.1657,164.74,164.69,11.5644654]
["bitfinex-derivatives","SOLF0:USTF0",1749643868701,10.0,164.74,164.69,11.5644654]
["bitfinex-derivatives","SOLF0:USTF0",1749643869101,0.04036855,164.73,164.7,0.04007452]
["bitfinex-derivatives","SOLF0:USTF0",1749643869302,0.04036855,164.73,164.72,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1749643870700,0.04036855,164.73,164.72,11.737834]
["bitfinex-derivatives","SOLF0:USTF0",1749643871307,0.04036855,164.73,164.72,5.667334]
["bitfinex-derivatives","SOLF0:USTF0",1749643871500,0.04036855,164.73,164.7,0.04007452]
["bitfinex-derivatives","SOLF0:USTF0",1749643871902,6.0707,164.72,164.7,0.04007452]
["bitfinex-derivatives","SOLF0:USTF0",1749643873613,6.0705,164.72,164.7,0.04007452]
["bitfinex-derivatives","SOLF0:USTF0",1749643873919,0.04036855,164.73,164.7,0.04007452]
["bitfinex-derivatives","SOLF0:USTF0",1749643874310,6.0707,164.72,164.7,0.04007452]
["bitfinex-derivatives","SOLF0:USTF0",1749643875107,6.0707,164.72,164.71,5.55356835]
["bitfinex-derivatives","SOLF0:USTF0",1749643875409,0.04036855,164.73,164.71,5.55356835]
["bitfinex-derivatives","SOLF0:USTF0",1749643875608,0.04036855,164.73,164.72,5.55356835]
["bitfinex-derivatives","SOLF0:USTF0",1749643875909,6.11046855,164.73,164.72,5.55356835]
["bitfinex-derivatives","SOLF0:USTF0",1749643881011,6.0708,164.71,164.7,0.04007452]
["bitfinex-derivatives","SOLF0:USTF0",1749643881208,6.0708,164.71,164.7,5.59542193]
["bitfinex-derivatives","SOLF0:USTF0",1749643881810,10.0,164.71,164.7,5.59542193]
["bitfinex-derivatives","SOLF0:USTF0",1749643882513,10.0,164.71,164.7,11.66662193]
["bitfinex-derivatives","SOLF0:USTF0",1749643883109,10.0,164.71,164.7,15.20491956]
["bitfinex-derivatives","SOLF0:USTF0",1749643883505,10.0,164.71,164.7,11.66662193]
["bitfinex-derivatives","SOLF0:USTF0",1749643883709,10.0,164.71,164.7,15.20491956]
["bitfinex-derivatives","SOLF0:USTF0",1749643884314,37.24,164.83,164.7,23.92561384]
["bitfinex-derivatives","SOLF0:USTF0",1749643884512,4.1939,164.81,164.76,3.53829763]
["bitfinex-derivatives","SOLF0:USTF0",1749643884815,6.0683,164.78,164.77,5.55534741]
["bitfinex-derivatives","SOLF0:USTF0",1749643885409,6.0683,164.78,164.77,2.23754741]
["bitfinex-derivatives","SOLF0:USTF0",1749643885611,6.0686,164.77,164.76,0.0431266]
["bitfinex-derivatives","SOLF0:USTF0",1749643886006,6.0701,164.73,164.72,5.66710349]
["bitfinex-derivatives","SOLF0:USTF0",1749643886206,5.89454968,164.8,164.71,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1749643886411,37.24,164.79,164.71,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1749643886617,6.0701,164.74,164.71,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1749643886820,37.24,164.79,164.7,5.66710349]
["bitfinex-derivatives","SOLF0:USTF0",1749643887011,0.03993169,164.76,164.73,0.04258494]
["bitfinex-derivatives","SOLF0:USTF0",1749643887212,6.0697,164.74,164.73,0.04258494]
["bitfinex-derivatives","SOLF0:USTF0",1749643887407,10.03993169,164.76,164.73,0.04258494]
["bitfinex-derivatives","SOLF0:USTF0",1749643888413,6.0697,164.74,164.73,0.04258494]
["bitfinex-derivatives","SOLF0:USTF0",1749643889322,10.03993169,164.76,164.73,0.04258494]
["bitfinex-derivatives","SOLF0:USTF0",1749643889923,6.0697,164.74,164.73,0.04258494]
["bitfinex-derivatives","SOLF0:USTF0",1749643892125,6.0695,164.75,164.73,0.04258494]
["bitfinex-derivatives","SOLF0:USTF0",1749643892923,16.10913169,164.76,164.73,0.04258494]
["bitfinex-derivatives","SOLF0:USTF0",1749643893931,10.03993169,164.76,164.73,0.04258494]
["bitfinex-derivatives","SOLF0:USTF0",1749643894825,16.10903169,164.76,164.73,6.11258494]
["bitfinex-derivatives","SOLF0:USTF0",1749643895127,16.10903169,164.76,164.73,11.77968843]
["bitfinex-derivatives","SOLF0:USTF0",1749643895327,16.10903169,164.76,164.73,6.11258494]
["bitfinex-derivatives","SOLF0:USTF0",1749643895529,10.03993169,164.76,164.73,6.11258494]
["bitfinex-derivatives","SOLF0:USTF0",1749643895730,10.03993169,164.76,164.74,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1749643896229,16.10893169,164.76,164.73,11.77948843]
["bitfinex-derivatives","SOLF0:USTF0",1749643896531,16.10893169,164.76,164.74,5.66710349]
["bitfinex-derivatives","SOLF0:USTF0",1749643896935,16.10893169,164.76,164.75,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1749643896936,10.03993169,164.76,164.75,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1749643897233,10.03993169,164.76,164.74,5.66710349]
["bitfinex-derivatives","SOLF0:USTF0",1749643897433,10.03993169,164.76,164.75,11.71321623]
["bitfinex-derivatives","SOLF0:USTF0",1749643897628,10.03993169,164.76,164.75,17.38031972]
["bitfinex-derivatives","SOLF0:USTF0",1749643898227,0.53823169,164.76,164.75,17.38031972]
["bitfinex-derivatives","SOLF0:USTF0",1749643898424,0.53823169,164.76,164.75,11.71321623]
["bitfinex-derivatives","SOLF0:USTF0",1749643898726,2.2023,164.81,164.75,5.64381623]
["bitfinex-derivatives","SOLF0:USTF0",1749643898926,2.2023,164.81,164.77,5.66761114]
["bitfinex-derivatives","SOLF0:USTF0",1749643899133,2.2023,164.81,164.78,5.64381623]
["bitfinex-derivatives","SOLF0:USTF0",1749643899435,2.24648771,164.81,164.79,5.64381623]
["bitfinex-derivatives","SOLF0:USTF0",1749643899737,8.31388771,164.81,164.8,5.64381623]
["bitfinex-derivatives","SOLF0:USTF0",1749643901235,2.24648771,164.81,164.8,5.64381623]
["bitfinex-derivatives","SOLF0:USTF0",1749643901637,0.04418771,164.81,164.8,5.64381623]
["bitfinex-derivatives","SOLF0:USTF0",1749643902239,0.04418771,164.81,164.8,11.71131623]
["bitfinex-derivatives","SOLF0:USTF0",1749643902630,0.04418771,164.81,164.8,5.64381623]
["bitfinex-derivatives","SOLF0:USTF0",1749643902831,6.11138771,164.81,164.8,5.64381623]
["bitfinex-derivatives","SOLF0:USTF0",1749643903430,0.04418771,164.81,164.8,5.64381623]
["bitfinex-derivatives","SOLF0:USTF0",1749643904331,0.04418771,164.81,164.8,11.71131623]
["bitfinex-derivatives","SOLF0:USTF0",1749643904938,0.04418771,164.81,164.8,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1749643905333,0.04418771,164.81,164.8,9.6017432]
["bitfinex-derivatives","SOLF0:USTF0",1749643905532,0.04418771,164.81,164.8,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1749643906037,0.04418771,164.81,164.8,13.04768865]
["bitfinex-derivatives","SOLF0:USTF0",1749643906336,0.04418771,164.81,164.79,3.5342432]
["bitfinex-derivatives","SOLF0:USTF0",1749643906536,0.04418771,164.81,164.8,6.97806548]
["bitfinex-derivatives","SOLF0:USTF0",1749643906738,0.04418771,164.81,164.8,13.04556548]
["bitfinex-derivatives","SOLF0:USTF0",1749643906941,0.04418771,164.81,164.8,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1749643907139,0.04418771,164.81,164.8,13.04556548]
["bitfinex-derivatives","SOLF0:USTF0",1749643907640,0.04418771,164.81,164.8,19.93945977]
["bitfinex-derivatives","SOLF0:USTF0",1749643907939,0.04418771,164.81,164.8,19.93937468]
["bitfinex-derivatives","SOLF0:USTF0",1749643908337,0.04418771,164.81,164.8,19.93044304]
["bitfinex-derivatives","SOLF0:USTF0",1749643908546,0.04418771,164.81,164.8,19.9304374]
["bitfinex-derivatives","SOLF0:USTF0",1749643908733,0.04418771,164.81,164.8,12.9610431]
["bitfinex-derivatives","SOLF0:USTF0",1749643909039,0.04418771,164.81,164.8,19.9304472]
["bitfinex-derivatives","SOLF0:USTF0",1749643909229,0.04418771,164.81,164.8,13.03580947]
["bitfinex-derivatives","SOLF0:USTF0",1749643909434,0.04418771,164.81,164.8,19.92927986]
["bitfinex-derivatives","SOLF0:USTF0",1749643909629,0.04418771,164.81,164.8,13.86177986]
["bitfinex-derivatives","SOLF0:USTF0",1749643909832,0.04418771,164.81,164.8,13.86518984]
["bitfinex-derivatives","SOLF0:USTF0",1749643910037,6.11138771,164.81,164.8,13.86518984]
["bitfinex-derivatives","SOLF0:USTF0",1749643910442,6.11138771,164.81,164.8,13.86420895]
["bitfinex-derivatives","SOLF0:USTF0",1749643910642,6.11138771,164.81,164.8,13.86736795]
["bitfinex-derivatives","SOLF0:USTF0",1749643910839,0.04418771,164.81,164.8,13.86746125]
["bitfinex-derivatives","SOLF0:USTF0",1749643911034,0.04418771,164.81,164.8,6.97284269]
["bitfinex-derivatives","SOLF0:USTF0",1749643911235,0.04418771,164.81,164.8,13.8645866]
["bitfinex-derivatives","SOLF0:USTF0",1749643911738,0.04418771,164.81,164.8,6.89225776]
["bitfinex-derivatives","SOLF0:USTF0",1749643911939,0.04418771,164.81,164.8,19.93213463]
["bitfinex-derivatives","SOLF0:USTF0",1749643912342,0.04418771,164.81,164.8,19.93215752]
["bitfinex-derivatives","SOLF0:USTF0",1749643912639,0.04418771,164.81,164.8,13.86369122]
["bitfinex-derivatives","SOLF0:USTF0",1749643912847,0.04418771,164.81,164.8,13.86367603]
["bitfinex-derivatives","SOLF0:USTF0",1749643913236,6.11138771,164.81,164.8,13.86450611]
["bitfinex-derivatives","SOLF0:USTF0",1749643913442,0.04418771,164.81,164.8,13.8653153]
["bitfinex-derivatives","SOLF0:USTF0",1749643913636,0.04418771,164.81,164.78,0.04361297]
["bitfinex-derivatives","SOLF0:USTF0",1749643913837,0.04418771,164.81,164.8,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1749643914041,0.04418771,164.81,164.8,6.97269526]
["bitfinex-derivatives","SOLF0:USTF0",1749643914238,0.04418771,164.81,164.8,19.93250764]
["bitfinex-derivatives","SOLF0:USTF0",1749643914547,0.04418771,164.81,164.8,12.95981238]
["bitfinex-derivatives","SOLF0:USTF0",1749643914845,0.04418771,164.81,164.8,6.6613922]
["bitfinex-derivatives","SOLF0:USTF0",1749643915046,0.04418771,164.81,164.8,13.55370124]
["bitfinex-derivatives","SOLF0:USTF0",1749643915243,0.04418771,164.81,164.8,13.55375851]
["bitfinex-derivatives","SOLF0:USTF0",1749643915448,0.04418771,164.81,164.8,13.5538116]
["bitfinex-derivatives","SOLF0:USTF0",1749643915742,0.04418771,164.81,164.8,13.55117425]
["bitfinex-derivatives","SOLF0:USTF0",1749643915941,0.04418771,164.81,164.8,13.5509096]
["bitfinex-derivatives","SOLF0:USTF0",1749643916151,0.04418771,164.81,164.8,13.55059825]
["bitfinex-derivatives","SOLF0:USTF0",1749643916441,0.04418771,164.81,164.8,12.95938048]
["bitfinex-derivatives","SOLF0:USTF0",1749643916645,0.04418771,164.81,164.8,19.61765649]
["bitfinex-derivatives","SOLF0:USTF0",1749643916847,0.04418771,164.81,164.8,12.72577601]
["bitfinex-derivatives","SOLF0:USTF0",1749643917047,0.04418771,164.81,164.8,19.61762051]
["bitfinex-derivatives","SOLF0:USTF0",1749643917550,0.04418771,164.81,164.8,19.25694785]
["bitfinex-derivatives","SOLF0:USTF0",1749643917743,0.04418771,164.81,164.8,19.25681303]
["bitfinex-derivatives","SOLF0:USTF0",1749643917946,0.04418771,164.81,164.8,19.25683589]
["bitfinex-derivatives","SOLF0:USTF0",1749643918344,0.04418771,164.81,164.8,12.36543049]
["bitfinex-derivatives","SOLF0:USTF0",1749643918546,0.04418771,164.81,164.8,19.25738926]
["bitfinex-derivatives","SOLF0:USTF0",1749643918950,0.04418771,164.81,164.8,13.18997515]
["bitfinex-derivatives","SOLF0:USTF0",1749643919150,0.04418771,164.81,164.8,13.19013597]
["bitfinex-derivatives","SOLF0:USTF0",1749643919346,0.04418771,164.81,164.8,13.19179093]
["bitfinex-derivatives","SOLF0:USTF0",1749643919551,0.04418771,164.81,164.8,22.79477949]
["bitfinex-derivatives","SOLF0:USTF0",1749643919751,0.04418771,164.81,164.8,22.79312452]
["bitfinex-derivatives","SOLF0:USTF0",1749643920050,0.04418771,164.81,164.8,16.49479592]
["bitfinex-derivatives","SOLF0:USTF0",1749643920254,0.04418771,164.81,164.8,22.79282264]
["bitfinex-derivatives","SOLF0:USTF0",1749643920649,0.04418771,164.81,164.8,22.79282265]
["bitfinex-derivatives","SOLF0:USTF0",1749643921054,0.04418771,164.81,164.8,15.9010153]
["bitfinex-derivatives","SOLF0:USTF0",1749643921256,0.04418771,164.81,164.8,22.79282264]
["bitfinex-derivatives","SOLF0:USTF0",1749643921558,0.04418771,164.81,164.8,19.25733406]
["bitfinex-derivatives","SOLF0:USTF0",1749643921957,0.04418771,164.81,164.8,22.79314156]
["bitfinex-derivatives","SOLF0:USTF0",1749643922261,0.04418771,164.81,164.8,22.7919484]
["bitfinex-derivatives","SOLF0:USTF0",1749643922458,0.04418771,164.81,164.8,22.79155474]
["bitfinex-derivatives","SOLF0:USTF0",1749643922660,0.04418771,164.81,164.8,22.79181146]
["bitfinex-derivatives","SOLF0:USTF0",1749643922849,0.04418771,164.81,164.8,16.72488765]
["bitfinex-derivatives","SOLF0:USTF0",1749643923053,0.04418771,164.81,164.8,16.72502248]
["bitfinex-derivatives","SOLF0:USTF0",1749643923355,0.04418771,164.81,164.8,16.72515049]
["bitfinex-derivatives","SOLF0:USTF0",1749643923659,0.04418771,164.81,164.8,9.83326526]
["bitfinex-derivatives","SOLF0:USTF0",1749643923857,0.04418771,164.81,164.8,13.19028685]
["bitfinex-derivatives","SOLF0:USTF0",1749643924053,0.04418771,164.81,164.8,10.42689073]
["bitfinex-derivatives","SOLF0:USTF0",1749643924259,0.04418771,164.81,164.8,16.72638286]
["bitfinex-derivatives","SOLF0:USTF0",1749643924553,0.04418771,164.81,164.8,56.26976876]
["bitfinex-derivatives","SOLF0:USTF0",1749643924759,0.04418771,164.81,164.8,59.80118965]
["bitfinex-derivatives","SOLF0:USTF0",1749643925058,6.0652,164.87,164.84,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1749643925355,37.02,164.9,164.85,13.17839648]
["bitfinex-derivatives","SOLF0:USTF0",1749643925657,4.0771,164.93,164.86,6.2861895]
["bitfinex-derivatives","SOLF0:USTF0",1749643925858,10.0,164.9,164.87,16.71189707]
["bitfinex-derivatives","SOLF0:USTF0",1749643926161,10.041937,164.9,164.88,12.95489959]
["bitfinex-derivatives","SOLF0:USTF0",1749643926367,10.041937,164.9,164.89,6.89077907]
["bitfinex-derivatives","SOLF0:USTF0",1749643926662,10.041937,164.9,164.89,3.53486365]
["bitfinex-derivatives","SOLF0:USTF0",1749643926859,10.041937,164.9,164.89,9.59906365]
["bitfinex-derivatives","SOLF0:USTF0",1749643927056,10.041937,164.9,164.89,22.76810319]
["bitfinex-derivatives","SOLF0:USTF0",1749643927255,10.041937,164.9,164.89,9.81236566]
["bitfinex-derivatives","SOLF0:USTF0",1749643927764,10.041937,164.9,164.89,13.167547]
["bitfinex-derivatives","SOLF0:USTF0",1749643927963,10.041937,164.9,164.89,13.16828859]
["bitfinex-derivatives","SOLF0:USTF0",1749643928453,16.105737,164.9,164.89,13.16938038]
["bitfinex-derivatives","SOLF0:USTF0",1749643928648,16.105737,164.9,164.89,6.89018747]
["bitfinex-derivatives","SOLF0:USTF0",1749643928854,16.105737,164.9,164.89,13.16952283]
["bitfinex-derivatives","SOLF0:USTF0",1749643929058,16.105737,164.9,164.89,13.16952011]
["bitfinex-derivatives","SOLF0:USTF0",1749643929260,16.105737,164.9,164.89,13.16952029]
["bitfinex-derivatives","SOLF0:USTF0",1749643929462,16.105737,164.9,164.89,6.27936948]
["bitfinex-derivatives","SOLF0:USTF0",1749643929657,16.105737,164.9,164.89,6.89019258]
["bitfinex-derivatives","SOLF0:USTF0",1749643929960,16.105737,164.9,164.89,13.16956572]
["bitfinex-derivatives","SOLF0:USTF0",1749643930257,10.041937,164.9,164.89,13.16956526]
["bitfinex-derivatives","SOLF0:USTF0",1749643930460,10.041937,164.9,164.89,13.16951453]
["bitfinex-derivatives","SOLF0:USTF0",1749643930657,10.041937,164.9,164.89,13.16635025]
["bitfinex-derivatives","SOLF0:USTF0",1749643930862,16.105737,164.9,164.89,6.88981525]
["bitfinex-derivatives","SOLF0:USTF0",1749643931064,10.041937,164.9,164.89,6.27656544]
["bitfinex-derivatives","SOLF0:USTF0",1749643931261,10.041937,164.9,164.89,13.16633889]
["bitfinex-derivatives","SOLF0:USTF0",1749643931458,16.105737,164.9,164.89,13.1671397]
["bitfinex-derivatives","SOLF0:USTF0",1749643931664,16.105737,164.9,164.89,6.88977345]
["bitfinex-derivatives","SOLF0:USTF0",1749643931961,16.105737,164.9,164.89,6.89036516]
["bitfinex-derivatives","SOLF0:USTF0",1749643932163,16.105737,164.9,164.89,6.89030466]
["bitfinex-derivatives","SOLF0:USTF0",1749643932164,10.041937,164.9,164.89,6.89030466]
["bitfinex-derivatives","SOLF0:USTF0",1749643932366,10.041937,164.9,164.87,0.04060211]
["bitfinex-derivatives","SOLF0:USTF0",1749643932554,6.0646,164.88,164.87,0.04060211]
["bitfinex-derivatives","SOLF0:USTF0",1749643932752,6.0646,164.88,164.87,6.32209109]
["bitfinex-derivatives","SOLF0:USTF0",1749643933065,6.0646,164.88,164.87,6.32195633]
["bitfinex-derivatives","SOLF0:USTF0",1749643933557,6.0646,164.88,164.87,0.04060211]
["bitfinex-derivatives","SOLF0:USTF0",1749643933762,6.0646,164.88,164.87,6.2784395]
["bitfinex-derivatives","SOLF0:USTF0",1749643934152,6.0646,164.88,164.87,0.04060211]
["bitfinex-derivatives","SOLF0:USTF0",1749643934354,6.0646,164.88,164.87,6.27857429]
["bitfinex-derivatives","SOLF0:USTF0",1749643934558,6.0646,164.88,164.87,6.27858181]
["bitfinex-derivatives","SOLF0:USTF0",1749643934761,6.0646,164.88,164.87,6.2781979]
["bitfinex-derivatives","SOLF0:USTF0",1749643934962,6.0646,164.88,164.87,6.27987766]
["bitfinex-derivatives","SOLF0:USTF0",1749643935262,6.0646,164.88,164.87,6.27906536]
["bitfinex-derivatives","SOLF0:USTF0",1749643935455,6.0646,164.88,164.87,6.27877742]
["bitfinex-derivatives","SOLF0:USTF0",1749643935655,6.0646,164.88,164.87,6.27832515]
["bitfinex-derivatives","SOLF0:USTF0",1749643935856,10.041937,164.9,164.87,6.27832515]
["bitfinex-derivatives","SOLF0:USTF0",1749643936161,10.041937,164.9,164.88,6.23100394]
["bitfinex-derivatives","SOLF0:USTF0",1749643936367,10.041937,164.9,164.89,12.29517202]
["bitfinex-derivatives","SOLF0:USTF0",1749643936955,17.62538137,164.9,164.88,3.53171309]
["bitfinex-derivatives","SOLF0:USTF0",1749643937156,32.79227208,164.9,164.83,35.11157051]
["bitfinex-derivatives","SOLF0:USTF0",1749643937355,22.75013397,164.89,164.87,0.51836162]
["bitfinex-derivatives","SOLF0:USTF0",1749643937560,7.58337914,164.88,164.87,6.58336162]
["bitfinex-derivatives","SOLF0:USTF0",1749643938062,7.58337914,164.88,164.86,6.0651]
["bitfinex-derivatives","SOLF0:USTF0",1749643938268,7.58337914,164.88,164.85,3.53171309]
["bitfinex-derivatives","SOLF0:USTF0",1749643938767,7.58427344,164.87,164.85,3.53171309]
["bitfinex-derivatives","SOLF0:USTF0",1749643938966,7.58427344,164.86,164.84,0.04568814]
["bitfinex-derivatives","SOLF0:USTF0",1749643939159,0.04019033,164.87,164.85,3.53171309]
["bitfinex-derivatives","SOLF0:USTF0",1749643940068,0.04019033,164.87,164.84,0.04568814]
["bitfinex-derivatives","SOLF0:USTF0",1749643940265,0.04019033,164.87,164.86,3.53171309]
["bitfinex-derivatives","SOLF0:USTF0",1749643940666,15.20775107,164.87,164.86,9.59701309]
["bitfinex-derivatives","SOLF0:USTF0",1749643940867,22.7918144,164.87,164.84,0.04568814]
["bitfinex-derivatives","SOLF0:USTF0",1749643941071,7.58436465,164.86,164.84,3.57740123]
["bitfinex-derivatives","SOLF0:USTF0",1749643941264,7.58436465,164.86,164.84,0.04568814]
["bitfinex-derivatives","SOLF0:USTF0",1749643941467,6.0657,164.85,164.84,0.04568814]
["bitfinex-derivatives","SOLF0:USTF0",1749643941772,7.58668321,164.85,164.82,6.36896]
["bitfinex-derivatives","SOLF0:USTF0",1749643941957,6.0664,164.83,164.82,6.36896]
["bitfinex-derivatives","SOLF0:USTF0",1749643942157,7.58665798,164.83,164.77,19.28906952]
["bitfinex-derivatives","SOLF0:USTF0",1749643942667,7.58665798,164.83,164.78,0.04071401]
["bitfinex-derivatives","SOLF0:USTF0",1749643942668,7.63107944,164.82,164.78,0.04071401]
["bitfinex-derivatives","SOLF0:USTF0",1749643942865,11.12065535,164.81,164.73,3.53171309]
["bitfinex-derivatives","SOLF0:USTF0",1749643943060,6.069,164.76,164.72,3.53171309]
["bitfinex-derivatives","SOLF0:USTF0",1749643943265,7.58894226,164.75,164.71,3.53171309]
["bitfinex-derivatives","SOLF0:USTF0",1749643943466,7.58949896,164.74,164.73,9.60181309]
["bitfinex-derivatives","SOLF0:USTF0",1749643943768,7.58954954,164.74,164.73,3.53171309]
["bitfinex-derivatives","SOLF0:USTF0",1749643944163,0.04431255,164.75,164.73,9.60151309]
["bitfinex-derivatives","SOLF0:USTF0",1749643944468,7.58954945,164.74,164.73,3.53171309]
["bitfinex-derivatives","SOLF0:USTF0",1749643944766,7.58954945,164.74,164.73,9.60181309]
["bitfinex-derivatives","SOLF0:USTF0",1749643944971,0.04431255,164.75,164.73,3.53171309]
["bitfinex-derivatives","SOLF0:USTF0",1749643945166,15.17922407,164.74,164.66,4.1485]
["bitfinex-derivatives","SOLF0:USTF0",1749643945370,7.58961204,164.74,164.7,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1749643945566,7.5911057,164.73,164.7,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1749643945870,7.5911127,164.72,164.69,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1749643946072,7.5911127,164.71,164.69,0.03937725]
["bitfinex-derivatives","SOLF0:USTF0",1749643946274,7.5916442,164.7,164.69,0.03937725]
["bitfinex-derivatives","SOLF0:USTF0",1749643946469,0.04277312,164.72,164.69,0.03937725]
["bitfinex-derivatives","SOLF0:USTF0",1749643946669,15.18451275,164.7,164.69,0.03937725]
["bitfinex-derivatives","SOLF0:USTF0",1749643946972,21.2571204,164.7,164.64,2.0114491]
["bitfinex-derivatives","SOLF0:USTF0",1749643947171,7.59327425,164.69,164.65,3.53171309]
["bitfinex-derivatives","SOLF0:USTF0",1749643947375,7.59327425,164.68,164.64,5.90165588]
["bitfinex-derivatives","SOLF0:USTF0",1749643947565,7.59351588,164.67,164.65,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1749643947771,7.59351588,164.66,164.65,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1749643948274,7.59364366,164.66,164.65,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1749643948472,0.039288,164.68,164.65,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1749643948776,7.59370205,164.67,164.64,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1749643949072,7.59398025,164.66,164.63,7.6112285]
["bitfinex-derivatives","SOLF0:USTF0",1749643949271,7.59446814,164.65,164.63,7.6112285]
["bitfinex-derivatives","SOLF0:USTF0",1749643949473,7.59446814,164.64,164.63,1.53565463]
["bitfinex-derivatives","SOLF0:USTF0",1749643949774,6.111288,164.68,164.64,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1749643949973,13.66695273,164.67,164.63,1.53565463]
["bitfinex-derivatives","SOLF0:USTF0",1749643950173,13.66695273,164.67,164.62,6.0738]
["bitfinex-derivatives","SOLF0:USTF0",1749643950174,6.0724,164.67,164.62,6.0738]
["bitfinex-derivatives","SOLF0:USTF0",1749643950370,7.59460482,164.66,164.62,6.0738]
["bitfinex-derivatives","SOLF0:USTF0",1749643950569,7.59461645,164.65,164.59,42.80165588]
["bitfinex-derivatives","SOLF0:USTF0",1749643950869,7.64050375,164.64,164.63,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1749643951072,7.59461644,164.64,164.63,12.89286302]
["bitfinex-derivatives","SOLF0:USTF0",1749643951272,7.59461853,164.64,164.63,6.81938043]
["bitfinex-derivatives","SOLF0:USTF0",1749643951474,7.59461853,164.64,164.63,6.0738]
["bitfinex-derivatives","SOLF0:USTF0",1749643951666,0.04150281,164.65,164.63,12.8931053]
["bitfinex-derivatives","SOLF0:USTF0",1749643951872,0.04150281,164.65,164.64,3.78143823]
["bitfinex-derivatives","SOLF0:USTF0",1749643952175,6.0737,164.64,164.59,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1749643952477,7.59593777,164.63,164.56,8.09005588]
["bitfinex-derivatives","SOLF0:USTF0",1749643952670,0.04570311,164.61,164.56,8.09005588]
["bitfinex-derivatives","SOLF0:USTF0",1749643952871,0.04570311,164.61,164.6,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1749643953170,7.64166,164.61,164.57,5.90165588]
["bitfinex-derivatives","SOLF0:USTF0",1749643953372,7.59595833,164.6,164.57,5.90165588]
["bitfinex-derivatives","SOLF0:USTF0",1749643953677,7.59633336,164.59,164.58,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1749643953878,0.04570311,164.61,164.57,5.90165588]
["bitfinex-derivatives","SOLF0:USTF0",1749643954076,0.04570311,164.61,164.55,46.98915588]
["bitfinex-derivatives","SOLF0:USTF0",1749643954372,7.59687633,164.6,164.57,5.90165588]
["bitfinex-derivatives","SOLF0:USTF0",1749643954571,7.59673078,164.59,164.57,5.90165588]
["bitfinex-derivatives","SOLF0:USTF0",1749643954877,0.04570311,164.61,164.6,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1749643955074,7.64211346,164.61,164.57,5.90165588]
["bitfinex-derivatives","SOLF0:USTF0",1749643955278,7.59641035,164.6,164.57,5.90165588]
["bitfinex-derivatives","SOLF0:USTF0",1749643955472,7.59641035,164.59,164.57,5.90165588]
["bitfinex-derivatives","SOLF0:USTF0",1749643955676,7.59638589,164.58,164.57,5.90165588]
["bitfinex-derivatives","SOLF0:USTF0",1749643955978,0.04570311,164.61,164.55,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1749643956180,7.59769512,164.6,164.53,349.64]
["bitfinex-derivatives","SOLF0:USTF0",1749643956475,7.59802907,164.59,164.53,349.64]
["bitfinex-derivatives","SOLF0:USTF0",1749643956677,7.64188676,164.58,164.56,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1749643956871,7.59842177,164.57,164.56,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1749643957071,7.59861733,164.57,164.54,5.90165588]
["bitfinex-derivatives","SOLF0:USTF0",1749643957271,0.04385769,164.58,164.54,5.90165588]
["bitfinex-derivatives","SOLF0:USTF0",1749643957472,0.04385769,164.58,164.57,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1749643957772,7.64173455,164.58,164.57,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1749643958171,0.04385769,164.58,164.57,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1749643958572,7.64168699,164.58,164.53,353.84459387]
["bitfinex-derivatives","SOLF0:USTF0",1749643958780,7.59806412,164.57,164.53,353.84459387]
["bitfinex-derivatives","SOLF0:USTF0",1749643959079,7.59895269,164.56,164.52,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1749643959279,7.59895269,164.55,164.52,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1749643959475,7.59881508,164.54,164.52,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1749643959674,7.59884037,164.53,164.52,42.82165588]
["bitfinex-derivatives","SOLF0:USTF0",1749643959977,4.037e-05,164.53,164.52,48.89955588]
["bitfinex-derivatives","SOLF0:USTF0",1749643960277,0.04524452,164.54,164.52,42.82165588]
["bitfinex-derivatives","SOLF0:USTF0",1749643960481,0.04524452,164.54,164.53,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1749643961979,2.2127,164.64,164.53,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1749643962166,253.13429142,164.68,164.53,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1749643962167,247.23263554,164.68,164.59,5.90165588]
["bitfinex-derivatives","SOLF0:USTF0",1749643962369,10.0,164.64,164.59,5.90165588]
["bitfinex-derivatives","SOLF0:USTF0",1749643962977,0.0453109,164.63,164.6,0.04162403]
["bitfinex-derivatives","SOLF0:USTF0",1749643963276,0.0453109,164.63,164.61,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1749643963877,0.0453109,164.63,164.6,0.04162403]
["bitfinex-derivatives","SOLF0:USTF0",1749643964575,0.0453109,164.63,164.62,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1749643966280,0.0453109,164.63,164.6,0.04162403]
["bitfinex-derivatives","SOLF0:USTF0",1749643966481,6.1192109,164.63,164.6,0.04162403]
["bitfinex-derivatives","SOLF0:USTF0",1749643966779,0.0453109,164.63,164.6,0.04162403]
["bitfinex-derivatives","SOLF0:USTF0",1749643966984,0.0453109,164.63,164.61,5.90165588]
["bitfinex-derivatives","SOLF0:USTF0",1749643967481,0.0453109,164.63,164.62,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1749643980695,0.0453109,164.63,164.62,11.97585588]
["bitfinex-derivatives","SOLF0:USTF0",1749643981185,0.0453109,164.63,164.62,9.61636191]
["bitfinex-derivatives","SOLF0:USTF0",1749643984594,7.59225641,164.7,164.62,3.54216191]
["bitfinex-derivatives","SOLF0:USTF0",1749643984790,7.59225641,164.7,164.69,5.69504365]
["bitfinex-derivatives","SOLF0:USTF0",1749643984995,7.59225641,164.7,164.69,11.65189497]
["bitfinex-derivatives","SOLF0:USTF0",1749643985394,7.59225641,164.7,164.69,5.95685132]
["bitfinex-derivatives","SOLF0:USTF0",1749643985694,7.59225641,164.7,164.69,12.02845132]
["bitfinex-derivatives","SOLF0:USTF0",1749643986087,0.03941754,164.71,164.69,12.02845132]
["bitfinex-derivatives","SOLF0:USTF0",1749643986088,7.58961204,164.74,164.73,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1749643986289,4.3001,164.79,164.73,9.49901323]
["bitfinex-derivatives","SOLF0:USTF0",1749643986496,4.3001,164.79,164.76,5.69270318]
["bitfinex-derivatives","SOLF0:USTF0",1749643986690,4.3001,164.79,164.77,5.95685132]
["bitfinex-derivatives","SOLF0:USTF0",1749643986894,7.84226191,164.79,164.74,5.69270318]
["bitfinex-derivatives","SOLF0:USTF0",1749643987086,7.84226191,164.79,164.69,11.13325452]
["bitfinex-derivatives","SOLF0:USTF0",1749643987087,6.0693,164.76,164.69,11.13325452]
["bitfinex-derivatives","SOLF0:USTF0",1749643987287,3.0297971,164.76,164.75,0.04621856]
["bitfinex-derivatives","SOLF0:USTF0",1749643987497,2.01710167,164.77,164.69,11.13325452]
["bitfinex-derivatives","SOLF0:USTF0",1749643987898,5.89765884,164.79,164.69,13.48875145]
["bitfinex-derivatives","SOLF0:USTF0",1749643988092,32.91884444,164.8,164.69,13.48875145]
["bitfinex-derivatives","SOLF0:USTF0",1749643988498,17.73598666,164.8,164.74,0.03998406]
["bitfinex-derivatives","SOLF0:USTF0",1749643988700,6.069,164.76,164.75,22.77396004]
["bitfinex-derivatives","SOLF0:USTF0",1749643989494,6.069,164.76,164.75,15.18267638]
["bitfinex-derivatives","SOLF0:USTF0",1749643990890,6.069,164.76,164.75,22.77396398]
["bitfinex-derivatives","SOLF0:USTF0",1749643991095,6.069,164.76,164.75,37.95653426]
["bitfinex-derivatives","SOLF0:USTF0",1749643991797,10.03882166,164.77,164.75,45.54759056]
["bitfinex-derivatives","SOLF0:USTF0",1749643991996,10.03882166,164.77,164.76,7.59078467]
["bitfinex-derivatives","SOLF0:USTF0",1749643992396,10.03882166,164.77,164.76,7.58968515]
["bitfinex-derivatives","SOLF0:USTF0",1749643992595,10.03882166,164.77,164.76,13.65822459]
["bitfinex-derivatives","SOLF0:USTF0",1749643992890,13.65389934,164.82,164.76,7.58854403]
["bitfinex-derivatives","SOLF0:USTF0",1749643993090,7.58699934,164.82,164.77,13.48620287]
["bitfinex-derivatives","SOLF0:USTF0",1749643993292,7.58699934,164.82,164.78,7.58839975]
["bitfinex-derivatives","SOLF0:USTF0",1749643993493,7.58699934,164.82,164.79,7.58840004]
["bitfinex-derivatives","SOLF0:USTF0",1749643993695,7.58699934,164.82,164.8,6.0673]
["bitfinex-derivatives","SOLF0:USTF0",1749643993993,7.58699934,164.82,164.81,7.58735962]
["bitfinex-derivatives","SOLF0:USTF0",1749643994197,7.58699934,164.82,164.81,7.58721194]
["bitfinex-derivatives","SOLF0:USTF0",1749643994398,7.58699934,164.82,164.81,13.65441194]
["bitfinex-derivatives","SOLF0:USTF0",1749643994598,7.58699934,164.82,164.81,6.0672]
["bitfinex-derivatives","SOLF0:USTF0",1749643994799,7.58699934,164.82,164.81,13.65413225]
["bitfinex-derivatives","SOLF0:USTF0",1749643994999,7.58699934,164.82,164.81,13.65412602]
["bitfinex-derivatives","SOLF0:USTF0",1749643995200,7.58699934,164.82,164.81,6.0672]
["bitfinex-derivatives","SOLF0:USTF0",1749643995503,7.58699934,164.82,164.81,13.65408645]
["bitfinex-derivatives","SOLF0:USTF0",1749643995702,7.58699934,164.82,164.81,21.24075244]
["bitfinex-derivatives","SOLF0:USTF0",1749643996097,7.58699934,164.82,164.81,21.24074981]
["bitfinex-derivatives","SOLF0:USTF0",1749643996301,7.58699934,164.82,164.81,21.24074234]
["bitfinex-derivatives","SOLF0:USTF0",1749643997204,7.58699934,164.82,164.81,15.17354234]
["bitfinex-derivatives","SOLF0:USTF0",1749643997603,13.65379934,164.82,164.81,7.58688645]
["bitfinex-derivatives","SOLF0:USTF0",1749643997801,13.65379934,164.82,164.81,15.17456595]
["bitfinex-derivatives","SOLF0:USTF0",1749643998002,13.65379934,164.82,164.81,15.17479514]
["bitfinex-derivatives","SOLF0:USTF0",1749643998604,13.65379934,164.82,164.81,15.17496961]
["bitfinex-derivatives","SOLF0:USTF0",1749643999005,13.65379934,164.82,164.81,20.74998434]
["bitfinex-derivatives","SOLF0:USTF0",1749643999207,13.65379934,164.82,164.81,13.16190118]
["bitfinex-derivatives","SOLF0:USTF0",1749643999408,13.65379934,164.82,164.81,20.74998435]
["bitfinex-derivatives","SOLF0:USTF0",1749643999616,13.65379934,164.82,164.81,20.7498117]
["bitfinex-derivatives","SOLF0:USTF0",1749644000115,13.65379934,164.82,164.81,13.16190118]
["bitfinex-derivatives","SOLF0:USTF0",1749644000315,13.65379934,164.82,164.81,20.74991663]
["bitfinex-derivatives","SOLF0:USTF0",1749644000811,13.65379934,164.82,164.81,20.74991216]
["bitfinex-derivatives","SOLF0:USTF0",1749644001020,13.65379934,164.82,164.81,20.75113712]
["bitfinex-derivatives","SOLF0:USTF0",1749644001316,56.30465818,164.82,164.79,0.04121898]
["bitfinex-derivatives","SOLF0:USTF0",1749644001517,5.89765884,164.8,164.75,37.95642244]
["bitfinex-derivatives","SOLF0:USTF0",1749644001717,6.069,164.76,164.75,37.95642244]
["bitfinex-derivatives","SOLF0:USTF0",1749644002405,3.03262977,164.76,164.75,37.95642244]
["bitfinex-derivatives","SOLF0:USTF0",1749644003319,5.89765884,164.8,164.75,37.95642244]
["bitfinex-derivatives","SOLF0:USTF0",1749644004018,6.0688,164.77,164.75,37.95642244]
["bitfinex-derivatives","SOLF0:USTF0",1749644004218,5.89765884,164.8,164.75,37.95642244]
["bitfinex-derivatives","SOLF0:USTF0",1749644004406,0.04150679,164.79,164.75,37.95642244]
["bitfinex-derivatives","SOLF0:USTF0",1749644004610,6.069,164.76,164.75,37.95642244]
["bitfinex-derivatives","SOLF0:USTF0",1749644005417,5.89765884,164.78,164.75,37.95642244]
["bitfinex-derivatives","SOLF0:USTF0",1749644006214,6.069,164.76,164.75,37.95642244]
["bitfinex-derivatives","SOLF0:USTF0",1749644009327,6.11498618,164.77,164.75,37.95642244]
["bitfinex-derivatives","SOLF0:USTF0",1749644010925,6.11498618,164.77,164.75,44.02582244]
["bitfinex-derivatives","SOLF0:USTF0",1749644011116,0.04618618,164.77,164.75,37.95642244]
["bitfinex-derivatives","SOLF0:USTF0",1749644012226,0.04618618,164.77,164.76,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1749644012424,0.04618618,164.77,164.75,37.95642244]
["bitfinex-derivatives","SOLF0:USTF0",1749644013227,0.04618618,164.77,164.76,11.57138277]
["bitfinex-derivatives","SOLF0:USTF0",1749644014330,6.11478618,164.77,164.76,5.50238277]
["bitfinex-derivatives","SOLF0:USTF0",1749644014723,6.11478618,164.77,164.75,37.95642244]
["bitfinex-derivatives","SOLF0:USTF0",1749644014920,0.04618618,164.77,164.75,37.95642244]
["bitfinex-derivatives","SOLF0:USTF0",1749644015726,0.04618618,164.77,164.75,44.02552244]
["bitfinex-derivatives","SOLF0:USTF0",1749644016924,0.04618618,164.77,164.76,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1749644017230,0.04618618,164.77,164.76,9.6052506]
["bitfinex-derivatives","SOLF0:USTF0",1749644022431,0.04618618,164.77,164.76,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1749644022630,0.04618618,164.77,164.76,9.6052506]
["bitfinex-derivatives","SOLF0:USTF0",1749644022927,13.65389934,164.82,164.79,6.0677]
["bitfinex-derivatives","SOLF0:USTF0",1749644023329,7.58699934,164.82,164.76,3.5362506]
["bitfinex-derivatives","SOLF0:USTF0",1749644023530,6.0674,164.81,164.76,3.5362506]
["bitfinex-derivatives","SOLF0:USTF0",1749644023729,7.58699934,164.82,164.76,3.5362506]
["bitfinex-derivatives","SOLF0:USTF0",1749644024037,0.04440986,164.81,164.77,0.04541256]
["bitfinex-derivatives","SOLF0:USTF0",1749644024730,6.0683,164.78,164.77,0.04541256]
["bitfinex-derivatives","SOLF0:USTF0",1749644027934,6.069,164.76,164.75,37.95642244]
["bitfinex-derivatives","SOLF0:USTF0",1749644030834,6.0708,164.71,164.7,15.18296408]
["bitfinex-derivatives","SOLF0:USTF0",1749644031641,36.62,164.76,164.7,15.18296408]
["bitfinex-derivatives","SOLF0:USTF0",1749644031842,3.58170576,164.75,164.71,0.04253056]
["bitfinex-derivatives","SOLF0:USTF0",1749644032141,6.0704,164.73,164.71,0.04253056]
["bitfinex-derivatives","SOLF0:USTF0",1749644032341,3.58170576,164.75,164.71,0.04253056]
["bitfinex-derivatives","SOLF0:USTF0",1749644033141,0.04545516,164.75,164.71,0.04253056]
["bitfinex-derivatives","SOLF0:USTF0",1749644033342,6.07,164.74,164.71,6.11313056]
["bitfinex-derivatives","SOLF0:USTF0",1749644033642,0.04545516,164.75,164.71,6.11313056]
["bitfinex-derivatives","SOLF0:USTF0",1749644034142,6.0701,164.74,164.71,6.11313056]
["bitfinex-derivatives","SOLF0:USTF0",1749644034843,6.0701,164.73,164.71,6.11313056]
["bitfinex-derivatives","SOLF0:USTF0",1749644035040,6.0701,164.73,164.71,0.04253056]
["bitfinex-derivatives","SOLF0:USTF0",1749644035240,3.58170576,164.75,164.71,0.04253056]
["bitfinex-derivatives","SOLF0:USTF0",1749644035542,6.0705,164.72,164.71,0.04253056]
["bitfinex-derivatives","SOLF0:USTF0",1749644036344,6.0705,164.72,164.71,3.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749644036839,6.0725,164.67,164.64,6.0732]
["bitfinex-derivatives","SOLF0:USTF0",1749644037241,6.0725,164.67,164.62,38.7813]
["bitfinex-derivatives","SOLF0:USTF0",1749644037438,6.0721,164.68,164.65,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1749644037644,3.5362506,164.69,164.65,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1749644037944,10.0,164.68,164.65,6.11390887]
["bitfinex-derivatives","SOLF0:USTF0",1749644038345,6.0723,164.67,164.65,0.04090887]
["bitfinex-derivatives","SOLF0:USTF0",1749644040548,6.0727,164.66,164.65,0.04090887]
["bitfinex-derivatives","SOLF0:USTF0",1749644041148,6.0725,164.67,164.65,0.04090887]
["bitfinex-derivatives","SOLF0:USTF0",1749644041752,10.0,164.68,164.65,3.57715947]
["bitfinex-derivatives","SOLF0:USTF0",1749644042251,10.0,164.68,164.66,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1749644042554,36.46,164.75,164.67,39.9962506]
["bitfinex-derivatives","SOLF0:USTF0",1749644042752,36.46,164.75,164.69,3.5362506]
["bitfinex-derivatives","SOLF0:USTF0",1749644043052,36.46,164.75,164.68,3.5362506]
["bitfinex-derivatives","SOLF0:USTF0",1749644043252,39.9962506,164.75,164.67,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1749644043449,3.5362506,164.73,164.67,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1749644043651,6.0715,164.7,164.69,0.04466041]
["bitfinex-derivatives","SOLF0:USTF0",1749644049355,6.0728,164.66,164.64,6.0732]
["bitfinex-derivatives","SOLF0:USTF0",1749644049757,15.90144598,164.7,164.64,6.0732]
["bitfinex-derivatives","SOLF0:USTF0",1749644049958,10.0,164.7,164.64,5.90144598]
["bitfinex-derivatives","SOLF0:USTF0",1749644050357,0.04254813,164.69,164.67,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1749644050758,0.04254813,164.69,164.65,0.04181191]
["bitfinex-derivatives","SOLF0:USTF0",1749644050962,0.04254813,164.69,164.67,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1749644051163,0.04254813,164.69,164.65,0.04181191]
["bitfinex-derivatives","SOLF0:USTF0",1749644051359,0.04254813,164.69,164.66,5.90144598]
["bitfinex-derivatives","SOLF0:USTF0",1749644052063,0.04254813,164.69,164.68,11.97334598]
["bitfinex-derivatives","SOLF0:USTF0",1749644055867,0.04254813,164.69,164.68,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1749644056868,0.04254813,164.69,164.67,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1749644057070,6.11444813,164.69,164.65,0.04181191]
["bitfinex-derivatives","SOLF0:USTF0",1749644057371,0.04254813,164.69,164.65,0.04181191]
["bitfinex-derivatives","SOLF0:USTF0",1749644057571,0.04254813,164.69,164.66,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1749644057972,0.04254813,164.69,164.65,0.04181191]
["bitfinex-derivatives","SOLF0:USTF0",1749644058474,6.0722,164.68,164.65,0.04181191]
["bitfinex-derivatives","SOLF0:USTF0",1749644058673,0.04254813,164.69,164.65,0.04181191]
["bitfinex-derivatives","SOLF0:USTF0",1749644059774,6.0727,164.66,164.65,0.04181191]
["bitfinex-derivatives","SOLF0:USTF0",1749644061877,6.0739,164.63,164.58,46.54314598]
["bitfinex-derivatives","SOLF0:USTF0",1749644062271,48.5898,164.7,164.54,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1749644062272,5.90144598,164.66,164.56,5.90144598]
["bitfinex-derivatives","SOLF0:USTF0",1749644062472,5.90144598,164.64,164.55,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1749644062675,6.0749,164.6,164.58,0.04515498]
["bitfinex-derivatives","SOLF0:USTF0",1749644063877,6.0753,164.59,164.58,0.04515498]
["bitfinex-derivatives","SOLF0:USTF0",1749644064375,6.075,164.6,164.58,0.04515498]
["bitfinex-derivatives","SOLF0:USTF0",1749644065974,6.0753,164.59,164.58,0.04515498]
["bitfinex-derivatives","SOLF0:USTF0",1749644066175,0.03877145,164.61,164.58,0.04515498]
["bitfinex-derivatives","SOLF0:USTF0",1749644067172,6.11347145,164.61,164.58,0.04515498]
["bitfinex-derivatives","SOLF0:USTF0",1749644067379,0.03877145,164.61,164.59,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1749644067972,0.03877145,164.61,164.58,0.04515498]
["bitfinex-derivatives","SOLF0:USTF0",1749644068677,0.03877145,164.61,164.59,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1749644068874,0.03877145,164.61,164.58,0.04515498]
["bitfinex-derivatives","SOLF0:USTF0",1749644069276,0.03877145,164.61,164.59,5.7174482]
["bitfinex-derivatives","SOLF0:USTF0",1749644069480,0.03877145,164.61,164.6,5.71693018]
["bitfinex-derivatives","SOLF0:USTF0",1749644069970,0.03877145,164.61,164.58,6.12065498]
["bitfinex-derivatives","SOLF0:USTF0",1749644070168,0.03877145,164.61,164.59,5.71724438]
["bitfinex-derivatives","SOLF0:USTF0",1749644070373,0.03877145,164.61,164.58,6.12065498]
["bitfinex-derivatives","SOLF0:USTF0",1749644070569,0.03877145,164.61,164.59,11.79178855]
["bitfinex-derivatives","SOLF0:USTF0",1749644070779,6.11327145,164.61,164.58,0.04515498]
["bitfinex-derivatives","SOLF0:USTF0",1749644070974,6.11327145,164.61,164.59,5.71648855]
["bitfinex-derivatives","SOLF0:USTF0",1749644071171,6.11327145,164.61,164.58,0.04515498]
["bitfinex-derivatives","SOLF0:USTF0",1749644071373,0.03877145,164.61,164.59,5.71583061]
["bitfinex-derivatives","SOLF0:USTF0",1749644071570,0.03877145,164.61,164.58,0.04515498]
["bitfinex-derivatives","SOLF0:USTF0",1749644071783,0.03877145,164.61,164.59,5.71583853]
["bitfinex-derivatives","SOLF0:USTF0",1749644071978,0.03877145,164.61,164.58,0.04515498]
["bitfinex-derivatives","SOLF0:USTF0",1749644072174,0.03877145,164.61,164.59,5.71583853]
["bitfinex-derivatives","SOLF0:USTF0",1749644072377,0.03877145,164.61,164.6,9.26080244]
["bitfinex-derivatives","SOLF0:USTF0",1749644072779,36.48,164.66,164.63,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1749644072987,353.4657099,164.69,164.62,3.5457099]
["bitfinex-derivatives","SOLF0:USTF0",1749644073284,13.5457099,164.69,164.63,5.71427107]
["bitfinex-derivatives","SOLF0:USTF0",1749644073581,13.5457099,164.69,164.64,5.71427107]
["bitfinex-derivatives","SOLF0:USTF0",1749644073777,6.11393333,164.68,164.65,0.04128666]
["bitfinex-derivatives","SOLF0:USTF0",1749644073982,0.04173333,164.68,164.65,0.04128666]
["bitfinex-derivatives","SOLF0:USTF0",1749644074978,6.0723,164.67,164.65,0.04128666]
["bitfinex-derivatives","SOLF0:USTF0",1749644075186,0.04173333,164.68,164.65,0.04128666]
["bitfinex-derivatives","SOLF0:USTF0",1749644076185,3.58744323,164.68,164.65,0.04128666]
["bitfinex-derivatives","SOLF0:USTF0",1749644076578,6.0727,164.66,164.65,0.04128666]
["bitfinex-derivatives","SOLF0:USTF0",1749644077181,6.0724,164.67,164.65,0.04128666]
["bitfinex-derivatives","SOLF0:USTF0",1749644077385,0.04173333,164.68,164.65,0.04128666]
["bitfinex-derivatives","SOLF0:USTF0",1749644078191,6.0726,164.67,164.65,0.04128666]
["bitfinex-derivatives","SOLF0:USTF0",1749644078784,0.04173333,164.68,164.66,5.71708027]
["bitfinex-derivatives","SOLF0:USTF0",1749644078986,0.04173333,164.68,164.65,0.04128666]
["bitfinex-derivatives","SOLF0:USTF0",1749644079188,0.04173333,164.68,164.66,5.71707845]
["bitfinex-derivatives","SOLF0:USTF0",1749644079390,0.04173333,164.68,164.65,0.04128666]
["bitfinex-derivatives","SOLF0:USTF0",1749644079590,6.11393333,164.68,164.66,5.71802902]
["bitfinex-derivatives","SOLF0:USTF0",1749644079784,6.11393333,164.68,164.65,0.04128666]
["bitfinex-derivatives","SOLF0:USTF0",1749644079979,6.11393333,164.68,164.66,5.71781255]
["bitfinex-derivatives","SOLF0:USTF0",1749644080184,6.11393333,164.68,164.65,0.04128666]
["bitfinex-derivatives","SOLF0:USTF0",1749644080384,6.11393333,164.68,164.66,5.71863318]
["bitfinex-derivatives","SOLF0:USTF0",1749644080589,6.11393333,164.68,164.65,0.04128666]
["bitfinex-derivatives","SOLF0:USTF0",1749644080789,6.11393333,164.68,164.66,5.71868753]
["bitfinex-derivatives","SOLF0:USTF0",1749644080988,6.0723,164.67,164.65,0.04128666]
["bitfinex-derivatives","SOLF0:USTF0",1749644081184,6.0723,164.67,164.66,5.71873415]
["bitfinex-derivatives","SOLF0:USTF0",1749644082790,6.0727,164.66,164.65,0.04128666]
["bitfinex-derivatives","SOLF0:USTF0",1749644085590,6.0745,164.61,164.6,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1749644085786,6.0745,164.61,164.6,41.99984685]
["bitfinex-derivatives","SOLF0:USTF0",1749644087894,6.0745,164.61,164.6,5.69984685]
["bitfinex-derivatives","SOLF0:USTF0",1749644089992,6.1152363,164.62,164.6,5.69984685]
["bitfinex-derivatives","SOLF0:USTF0",1749644090188,6.1152363,164.62,164.61,5.69984685]
["bitfinex-derivatives","SOLF0:USTF0",1749644098604,6.0749,164.6,164.59,0.04571941]
["bitfinex-derivatives","SOLF0:USTF0",1749644098800,6.0749,164.6,164.59,5.76768669]
["bitfinex-derivatives","SOLF0:USTF0",1749644099300,16.0749,164.6,164.59,5.76768669]
["bitfinex-derivatives","SOLF0:USTF0",1749644100299,16.0749,164.6,164.54,5.65187477]
["bitfinex-derivatives","SOLF0:USTF0",1749644100300,6.0767,164.55,164.54,5.65187477]
["bitfinex-derivatives","SOLF0:USTF0",1749644100500,13.5466613,164.6,164.53,7.59875726]
["bitfinex-derivatives","SOLF0:USTF0",1749644100501,3.5466613,164.56,164.53,7.59875726]
["bitfinex-derivatives","SOLF0:USTF0",1749644100798,6.0771,164.54,164.53,7.59875726]
["bitfinex-derivatives","SOLF0:USTF0",1749644100995,3.54850269,164.55,164.49,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1749644101195,3.54850269,164.53,164.48,5.65187477]
["bitfinex-derivatives","SOLF0:USTF0",1749644101398,6.0786,164.5,164.49,0.03863453]
["bitfinex-derivatives","SOLF0:USTF0",1749644104805,3.54850269,164.51,164.41,397.39567268]
["bitfinex-derivatives","SOLF0:USTF0",1749644105007,3.54850269,164.48,164.41,41.73110269]
["bitfinex-derivatives","SOLF0:USTF0",1749644105407,6.0811,164.44,164.41,38.1826]
["bitfinex-derivatives","SOLF0:USTF0",1749644105609,3.54850269,164.48,164.41,38.1826]
["bitfinex-derivatives","SOLF0:USTF0",1749644105904,0.04327412,164.44,164.43,3.54850269]
["bitfinex-derivatives","SOLF0:USTF0",1749644106104,3.54850269,164.55,164.43,9.21307268]
["bitfinex-derivatives","SOLF0:USTF0",1749644106307,3.54850269,164.55,164.48,3.54850269]
["bitfinex-derivatives","SOLF0:USTF0",1749644106510,6.0779,164.52,164.48,3.54850269]
["bitfinex-derivatives","SOLF0:USTF0",1749644106804,3.54850269,164.55,164.48,9.62770269]
["bitfinex-derivatives","SOLF0:USTF0",1749644106998,3.54850269,164.55,164.46,39.70850269]
["bitfinex-derivatives","SOLF0:USTF0",1749644107196,0.04316394,164.53,164.5,0.04411797]
["bitfinex-derivatives","SOLF0:USTF0",1749644107396,3.59166663,164.53,164.5,0.04411797]
["bitfinex-derivatives","SOLF0:USTF0",1749644107601,9.62670269,164.51,164.5,0.04411797]
["bitfinex-derivatives","SOLF0:USTF0",1749644108404,9.62670269,164.51,164.42,38.2655]
["bitfinex-derivatives","SOLF0:USTF0",1749644108405,6.0804,164.46,164.42,38.2655]
["bitfinex-derivatives","SOLF0:USTF0",1749644108600,3.54850269,164.49,164.42,38.2655]
["bitfinex-derivatives","SOLF0:USTF0",1749644108998,3.54850269,164.49,164.43,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1749644109198,3.54850269,164.49,164.42,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1749644109407,0.03907035,164.47,164.44,0.03644254]
["bitfinex-derivatives","SOLF0:USTF0",1749644109804,3.58757304,164.47,164.44,0.03644254]
["bitfinex-derivatives","SOLF0:USTF0",1749644110004,6.0804,164.45,164.44,0.03644254]
["bitfinex-derivatives","SOLF0:USTF0",1749644112307,9.62890269,164.45,164.44,0.03644254]
["bitfinex-derivatives","SOLF0:USTF0",1749644112606,6.0804,164.45,164.44,0.03644254]
["bitfinex-derivatives","SOLF0:USTF0",1749644112811,10.0,164.45,164.44,0.03644254]
["bitfinex-derivatives","SOLF0:USTF0",1749644113405,16.0804,164.45,164.44,0.03644254]
["bitfinex-derivatives","SOLF0:USTF0",1749644114413,10.0,164.45,164.44,0.03644254]
["bitfinex-derivatives","SOLF0:USTF0",1749644115113,16.0804,164.45,164.44,0.03644254]
["bitfinex-derivatives","SOLF0:USTF0",1749644117110,10.0,164.45,164.44,0.03644254]
["bitfinex-derivatives","SOLF0:USTF0",1749644117310,10.0,164.45,164.44,6.11724254]
["bitfinex-derivatives","SOLF0:USTF0",1749644117507,10.0,164.45,164.44,0.03644254]
["bitfinex-derivatives","SOLF0:USTF0",1749644119221,10.0,164.45,164.44,6.11724254]
["bitfinex-derivatives","SOLF0:USTF0",1749644119720,10.0,164.45,164.44,0.03644254]
["bitfinex-derivatives","SOLF0:USTF0",1749644120424,10.0,164.45,164.44,6.11724254]
["bitfinex-derivatives","SOLF0:USTF0",1749644120623,10.0,164.45,164.44,0.03644254]
["bitfinex-derivatives","SOLF0:USTF0",1749644122524,16.0804,164.45,164.44,0.03644254]
["bitfinex-derivatives","SOLF0:USTF0",1749644123227,10.0,164.45,164.44,0.03644254]
["bitfinex-derivatives","SOLF0:USTF0",1749644123715,16.0804,164.45,164.44,0.03644254]
["bitfinex-derivatives","SOLF0:USTF0",1749644126625,10.0,164.45,164.44,0.03644254]
["bitfinex-derivatives","SOLF0:USTF0",1749644127527,0.03907035,164.47,164.44,5.69483972]
["bitfinex-derivatives","SOLF0:USTF0",1749644127725,6.11907035,164.47,164.44,6.11704254]
["bitfinex-derivatives","SOLF0:USTF0",1749644127925,0.03907035,164.47,164.44,0.03644254]
["bitfinex-derivatives","SOLF0:USTF0",1749644128338,6.0804,164.45,164.44,0.03644254]
["bitfinex-derivatives","SOLF0:USTF0",1749644130429,16.0804,164.45,164.44,0.03644254]
["bitfinex-derivatives","SOLF0:USTF0",1749644131230,10.0,164.45,164.44,0.03644254]
["bitfinex-derivatives","SOLF0:USTF0",1749644131427,0.03907035,164.47,164.44,9.21414973]
["bitfinex-derivatives","SOLF0:USTF0",1749644131630,6.0784,164.51,164.45,5.6292045]
["bitfinex-derivatives","SOLF0:USTF0",1749644131823,39.56850269,164.53,164.46,5.6292045]
["bitfinex-derivatives","SOLF0:USTF0",1749644132025,39.56850269,164.53,164.47,11.7086045]
["bitfinex-derivatives","SOLF0:USTF0",1749644132223,39.56850269,164.53,164.47,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1749644132426,39.56850269,164.53,164.44,3.54850269]
["bitfinex-derivatives","SOLF0:USTF0",1749644132627,0.04155777,164.52,164.48,0.04332722]
["bitfinex-derivatives","SOLF0:USTF0",1749644133822,6.0788,164.5,164.48,0.04332722]
["bitfinex-derivatives","SOLF0:USTF0",1749644134220,0.04155777,164.52,164.48,0.04332722]
["bitfinex-derivatives","SOLF0:USTF0",1749644134425,6.0784,164.51,164.48,0.04332722]
["bitfinex-derivatives","SOLF0:USTF0",1749644134626,0.04155777,164.52,164.48,0.04332722]
["bitfinex-derivatives","SOLF0:USTF0",1749644135034,6.0786,164.5,164.48,0.04332722]
["bitfinex-derivatives","SOLF0:USTF0",1749644135330,6.0786,164.5,164.49,5.63382621]
["bitfinex-derivatives","SOLF0:USTF0",1749644135526,6.0783,164.51,164.49,5.63455171]
["bitfinex-derivatives","SOLF0:USTF0",1749644135733,6.0783,164.51,164.48,6.12262722]
["bitfinex-derivatives","SOLF0:USTF0",1749644135936,6.11955777,164.52,164.49,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1749644136135,0.04155777,164.52,164.48,0.04332722]
["bitfinex-derivatives","SOLF0:USTF0",1749644136326,0.04155777,164.52,164.49,5.63688739]
["bitfinex-derivatives","SOLF0:USTF0",1749644136531,0.04155777,164.52,164.51,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1749644136730,0.04155777,164.52,164.51,11.71508739]
["bitfinex-derivatives","SOLF0:USTF0",1749644137723,0.04155777,164.52,164.51,15.26359008]
["bitfinex-derivatives","SOLF0:USTF0",1749644137930,36.02,164.57,164.53,3.54850269]
["bitfinex-derivatives","SOLF0:USTF0",1749644138128,36.02,164.57,164.54,5.63688739]
["bitfinex-derivatives","SOLF0:USTF0",1749644138330,3.54850269,164.6,164.5,5.66456999]
["bitfinex-derivatives","SOLF0:USTF0",1749644138530,3.54850269,164.6,164.51,9.1753982]
["bitfinex-derivatives","SOLF0:USTF0",1749644138725,13.54850269,164.6,164.52,5.62689551]
["bitfinex-derivatives","SOLF0:USTF0",1749644139034,6.119069,164.57,164.54,0.04446214]
["bitfinex-derivatives","SOLF0:USTF0",1749644139327,0.042969,164.57,164.54,0.04446214]
["bitfinex-derivatives","SOLF0:USTF0",1749644139530,6.0765,164.56,164.54,0.04446214]
["bitfinex-derivatives","SOLF0:USTF0",1749644139722,6.0765,164.56,164.54,6.12156214]
["bitfinex-derivatives","SOLF0:USTF0",1749644139924,0.042969,164.57,164.54,6.12156214]
["bitfinex-derivatives","SOLF0:USTF0",1749644140330,0.042969,164.57,164.55,11.70889646]
["bitfinex-derivatives","SOLF0:USTF0",1749644140526,0.042969,164.57,164.56,5.63122469]
["bitfinex-derivatives","SOLF0:USTF0",1749644141337,6.118969,164.57,164.56,5.63122469]
["bitfinex-derivatives","SOLF0:USTF0",1749644143937,6.0767,164.55,164.54,0.04446214]
["bitfinex-derivatives","SOLF0:USTF0",1749644144139,6.0767,164.55,164.54,5.66135137]
["bitfinex-derivatives","SOLF0:USTF0",1749644144637,39.56850269,164.56,164.48,5.66456999]
["bitfinex-derivatives","SOLF0:USTF0",1749644144941,3.54850269,164.53,164.47,5.66456999]
["bitfinex-derivatives","SOLF0:USTF0",1749644145337,3.54850269,164.53,164.46,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1749644145541,6.079,164.49,164.48,0.0467622]
["bitfinex-derivatives","SOLF0:USTF0",1749644148934,6.0788,164.5,164.48,0.0467622]
["bitfinex-derivatives","SOLF0:USTF0",1749644149140,0.038814,164.51,164.48,0.0467622]
["bitfinex-derivatives","SOLF0:USTF0",1749644149338,0.038814,164.51,164.49,3.54850269]
["bitfinex-derivatives","SOLF0:USTF0",1749644149845,0.038814,164.51,164.48,0.0467622]
["bitfinex-derivatives","SOLF0:USTF0",1749644150947,0.038814,164.51,164.49,6.0787]
["bitfinex-derivatives","SOLF0:USTF0",1749644151746,0.038814,164.51,164.48,6.1259622]
["bitfinex-derivatives","SOLF0:USTF0",1749644151941,6.117114,164.51,164.48,6.1259622]
["bitfinex-derivatives","SOLF0:USTF0",1749644152346,0.038814,164.51,164.49,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1749644152547,0.038814,164.51,164.48,0.0467622]
["bitfinex-derivatives","SOLF0:USTF0",1749644152946,0.038814,164.51,164.49,6.0787]
["bitfinex-derivatives","SOLF0:USTF0",1749644154743,0.038814,164.51,164.5,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1749644156651,36.02,164.56,164.54,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1749644157043,6.0767,164.56,164.52,3.54850269]
["bitfinex-derivatives","SOLF0:USTF0",1749644157240,3.54850269,164.56,164.5,6.0784]
["bitfinex-derivatives","SOLF0:USTF0",1749644157445,3.54850269,164.56,164.51,5.6101244]
["bitfinex-derivatives","SOLF0:USTF0",1749644157646,0.04599607,164.55,164.52,5.65381659]
["bitfinex-derivatives","SOLF0:USTF0",1749644157846,0.04599607,164.55,164.52,0.04369219]
["bitfinex-derivatives","SOLF0:USTF0",1749644158553,6.0775,164.53,164.52,0.04369219]
["bitfinex-derivatives","SOLF0:USTF0",1749644158742,6.0775,164.53,164.52,5.65389684]
["bitfinex-derivatives","SOLF0:USTF0",1749644161157,6.0775,164.53,164.52,0.04369219]
["bitfinex-derivatives","SOLF0:USTF0",1749644162359,6.0775,164.53,164.45,11.08433572]
["bitfinex-derivatives","SOLF0:USTF0",1749644162360,6.08,164.53,164.45,5.66456999]
["bitfinex-derivatives","SOLF0:USTF0",1749644162663,3.54850269,164.49,164.41,9.21307268]
["bitfinex-derivatives","SOLF0:USTF0",1749644162847,39.40850269,164.49,164.42,5.59390845]
["bitfinex-derivatives","SOLF0:USTF0",1749644163044,3.54850269,164.47,164.43,5.59390845]
["bitfinex-derivatives","SOLF0:USTF0",1749644163256,3.59365816,164.47,164.44,5.59390845]
["bitfinex-derivatives","SOLF0:USTF0",1749644163445,6.0808,164.44,164.43,0.04274908]
["bitfinex-derivatives","SOLF0:USTF0",1749644164148,6.0806,164.45,164.43,0.04274908]
["bitfinex-derivatives","SOLF0:USTF0",1749644164350,3.59365816,164.47,164.43,0.04274908]
["bitfinex-derivatives","SOLF0:USTF0",1749644164950,6.0806,164.45,164.43,0.04274908]
["bitfinex-derivatives","SOLF0:USTF0",1749644165455,6.0808,164.44,164.43,0.04274908]
["bitfinex-derivatives","SOLF0:USTF0",1749644165648,3.59365816,164.47,164.43,0.04274908]
["bitfinex-derivatives","SOLF0:USTF0",1749644165955,6.0805,164.45,164.43,0.04274908]
["bitfinex-derivatives","SOLF0:USTF0",1749644166455,3.59365816,164.47,164.43,0.04274908]
["bitfinex-derivatives","SOLF0:USTF0",1749644166651,0.04515547,164.47,164.44,5.59251018]
["bitfinex-derivatives","SOLF0:USTF0",1749644166851,0.04515547,164.47,164.45,5.59251018]
["bitfinex-derivatives","SOLF0:USTF0",1749644167050,0.04515547,164.47,164.43,3.59125177]
["bitfinex-derivatives","SOLF0:USTF0",1749644167252,0.04515547,164.47,164.44,5.59240073]
["bitfinex-derivatives","SOLF0:USTF0",1749644167447,0.04515547,164.47,164.45,5.59240073]
["bitfinex-derivatives","SOLF0:USTF0",1749644167652,0.04515547,164.47,164.43,3.59125177]
["bitfinex-derivatives","SOLF0:USTF0",1749644167848,0.04515547,164.47,164.45,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1749644168249,0.04515547,164.47,164.43,3.59125177]
["bitfinex-derivatives","SOLF0:USTF0",1749644168457,0.04515547,164.47,164.46,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1749644168659,0.04515547,164.47,164.43,3.59125177]
["bitfinex-derivatives","SOLF0:USTF0",1749644168853,0.04515547,164.47,164.44,5.6163261]
["bitfinex-derivatives","SOLF0:USTF0",1749644169154,6.12505547,164.47,164.45,5.6163261]
["bitfinex-derivatives","SOLF0:USTF0",1749644169351,0.04515547,164.47,164.43,3.59125177]
["bitfinex-derivatives","SOLF0:USTF0",1749644169555,0.04515547,164.47,164.45,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1749644170651,0.04515547,164.47,164.46,5.61704843]
["bitfinex-derivatives","SOLF0:USTF0",1749644170855,0.04515547,164.47,164.46,11.69714843]
["bitfinex-derivatives","SOLF0:USTF0",1749644171857,35.88,164.53,164.5,6.0784]
["bitfinex-derivatives","SOLF0:USTF0",1749644172255,10.0,164.56,164.48,3.54850269]
["bitfinex-derivatives","SOLF0:USTF0",1749644172559,39.42850269,164.57,164.51,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1749644172752,10.0,164.56,164.48,3.54850269]
["bitfinex-derivatives","SOLF0:USTF0",1749644172953,6.0783,164.51,164.5,0.04395805]
["bitfinex-derivatives","SOLF0:USTF0",1749644173649,6.0783,164.51,164.5,5.65646719]
["bitfinex-derivatives","SOLF0:USTF0",1749644173955,6.0783,164.51,164.5,0.04395805]
["bitfinex-derivatives","SOLF0:USTF0",1749644174167,6.0783,164.51,164.42,5.66456999]
["bitfinex-derivatives","SOLF0:USTF0",1749644174168,6.0802,164.46,164.42,5.66456999]
["bitfinex-derivatives","SOLF0:USTF0",1749644174360,3.55031539,164.49,164.43,5.61373756]
["bitfinex-derivatives","SOLF0:USTF0",1749644174660,6.0804,164.45,164.44,5.61373756]
["bitfinex-derivatives","SOLF0:USTF0",1749644174860,6.0804,164.45,164.4,5.66456999]
["bitfinex-derivatives","SOLF0:USTF0",1749644174861,3.55031539,164.47,164.4,5.66456999]
["bitfinex-derivatives","SOLF0:USTF0",1749644175055,3.55031539,164.47,164.42,0.04301206]
["bitfinex-derivatives","SOLF0:USTF0",1749644175261,6.0812,164.43,164.42,0.04301206]
["bitfinex-derivatives","SOLF0:USTF0",1749644175956,0.04524283,164.45,164.42,5.65793896]
["bitfinex-derivatives","SOLF0:USTF0",1749644176158,0.04524283,164.45,164.43,5.6149269]
["bitfinex-derivatives","SOLF0:USTF0",1749644176362,6.0809,164.44,164.42,0.04301206]
["bitfinex-derivatives","SOLF0:USTF0",1749644176552,0.04524283,164.45,164.43,5.6141185]
["bitfinex-derivatives","SOLF0:USTF0",1749644176754,0.04524283,164.45,164.42,6.12441206]
["bitfinex-derivatives","SOLF0:USTF0",1749644176965,0.04524283,164.45,164.43,5.62577725]
["bitfinex-derivatives","SOLF0:USTF0",1749644177162,0.04524283,164.45,164.42,0.04301206]
["bitfinex-derivatives","SOLF0:USTF0",1749644177362,0.04524283,164.45,164.43,11.70687725]
["bitfinex-derivatives","SOLF0:USTF0",1749644177659,0.04524283,164.45,164.42,0.04301206]
["bitfinex-derivatives","SOLF0:USTF0",1749644177860,0.04524283,164.45,164.43,5.62479492]
["bitfinex-derivatives","SOLF0:USTF0",1749644178050,0.04524283,164.45,164.42,0.04301206]
["bitfinex-derivatives","SOLF0:USTF0",1749644179157,6.0812,164.43,164.42,0.04301206]
["bitfinex-derivatives","SOLF0:USTF0",1749644179862,6.0812,164.43,164.36,5.66456999]
["bitfinex-derivatives","SOLF0:USTF0",1749644179863,3.55281777,164.43,164.36,5.66456999]
["bitfinex-derivatives","SOLF0:USTF0",1749644180167,3.55281777,164.43,164.37,5.62269561]
["bitfinex-derivatives","SOLF0:USTF0",1749644180466,3.55281777,164.43,164.38,5.62269561]
["bitfinex-derivatives","SOLF0:USTF0",1749644180660,3.55281777,164.43,164.39,5.62269561]
["bitfinex-derivatives","SOLF0:USTF0",1749644180965,6.0827,164.39,164.36,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1749644181165,0.04207574,164.39,164.37,5.6207484]
["bitfinex-derivatives","SOLF0:USTF0",1749644181463,6.12477574,164.39,164.36,0.0259157]
["bitfinex-derivatives","SOLF0:USTF0",1749644181667,0.04207574,164.39,164.36,0.0259157]
["bitfinex-derivatives","SOLF0:USTF0",1749644181867,6.0834,164.37,164.36,0.0259157]
["bitfinex-derivatives","SOLF0:USTF0",1749644182061,3.55281777,164.37,164.3,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749644182263,3.55281777,164.35,164.31,5.62180086]
["bitfinex-derivatives","SOLF0:USTF0",1749644182468,3.55281777,164.35,164.27,353.89281777]
["bitfinex-derivatives","SOLF0:USTF0",1749644182662,3.55281777,164.33,164.28,5.61656087]
["bitfinex-derivatives","SOLF0:USTF0",1749644182865,5.67841777,164.34,164.29,5.61656087]
["bitfinex-derivatives","SOLF0:USTF0",1749644183162,6.0855,164.32,164.28,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1749644183370,0.04463502,164.33,164.26,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749644183573,3.55281777,164.32,164.27,5.61699189]
["bitfinex-derivatives","SOLF0:USTF0",1749644183759,6.086,164.3,164.26,41.9671]
["bitfinex-derivatives","SOLF0:USTF0",1749644183965,0.04605913,164.3,164.26,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749644184366,0.04605913,164.3,164.27,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1749644184965,0.04605913,164.3,164.25,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1749644185164,3.5988769,164.3,164.22,43.70301777]
["bitfinex-derivatives","SOLF0:USTF0",1749644185372,0.04605913,164.3,164.24,5.93181108]
["bitfinex-derivatives","SOLF0:USTF0",1749644185673,0.04605913,164.3,164.29,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1749644186670,0.04605913,164.3,164.23,5.66456999]
["bitfinex-derivatives","SOLF0:USTF0",1749644186876,0.04605913,164.3,164.17,5.93083267]
["bitfinex-derivatives","SOLF0:USTF0",1749644187072,0.0439934,164.25,164.18,5.63493468]
["bitfinex-derivatives","SOLF0:USTF0",1749644187273,0.0439934,164.25,164.19,11.56576735]
["bitfinex-derivatives","SOLF0:USTF0",1749644187473,0.0439934,164.25,164.2,5.63493468]
["bitfinex-derivatives","SOLF0:USTF0",1749644187674,0.0439934,164.25,164.21,5.63493468]
["bitfinex-derivatives","SOLF0:USTF0",1749644187874,0.0439934,164.25,164.22,5.63493468]
["bitfinex-derivatives","SOLF0:USTF0",1749644188174,0.0439934,164.25,164.19,10.11223267]
["bitfinex-derivatives","SOLF0:USTF0",1749644188475,0.0439934,164.25,164.23,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1749644188676,0.0439934,164.25,164.19,10.11223267]
["bitfinex-derivatives","SOLF0:USTF0",1749644188867,0.0439934,164.25,164.23,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1749644189474,0.0439934,164.25,164.19,10.11223267]
["bitfinex-derivatives","SOLF0:USTF0",1749644189776,0.0439934,164.25,164.2,5.61793865]
["bitfinex-derivatives","SOLF0:USTF0",1749644189974,0.0439934,164.25,164.21,5.61793865]
["bitfinex-derivatives","SOLF0:USTF0",1749644190179,0.0439934,164.25,164.22,5.61793865]
["bitfinex-derivatives","SOLF0:USTF0",1749644190474,0.0439934,164.25,164.24,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1749644193074,0.0439934,164.25,164.23,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1749644193681,0.0439934,164.25,164.22,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1749644193983,0.0439934,164.25,164.19,4.2969]
["bitfinex-derivatives","SOLF0:USTF0",1749644194279,0.0439934,164.25,164.2,5.61882936]
["bitfinex-derivatives","SOLF0:USTF0",1749644194477,0.0439934,164.25,164.21,5.61882936]
["bitfinex-derivatives","SOLF0:USTF0",1749644194667,0.0439934,164.25,164.19,4.2969]
["bitfinex-derivatives","SOLF0:USTF0",1749644194866,0.0439934,164.25,164.2,5.61659934]
["bitfinex-derivatives","SOLF0:USTF0",1749644195081,0.0439934,164.25,164.21,5.61659934]
["bitfinex-derivatives","SOLF0:USTF0",1749644195281,0.0439934,164.25,164.19,4.2969]
["bitfinex-derivatives","SOLF0:USTF0",1749644195473,0.0439934,164.25,164.23,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1749644195674,0.0439934,164.25,164.19,4.2969]
["bitfinex-derivatives","SOLF0:USTF0",1749644195875,0.0439934,164.25,164.23,6.0884]
["bitfinex-derivatives","SOLF0:USTF0",1749644196275,0.0439934,164.25,164.19,4.2969]
["bitfinex-derivatives","SOLF0:USTF0",1749644196476,0.0439934,164.25,164.22,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1749644196673,0.0439934,164.25,164.18,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1749644196978,6.0892,164.22,164.18,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1749644197179,6.12856934,164.22,164.18,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1749644197377,0.03936934,164.22,164.18,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1749644197970,10.03936934,164.22,164.13,36.81997381]
["bitfinex-derivatives","SOLF0:USTF0",1749644198170,5.93414771,164.21,164.14,5.60875599]
["bitfinex-derivatives","SOLF0:USTF0",1749644198381,5.93414771,164.21,164.15,5.60875599]
["bitfinex-derivatives","SOLF0:USTF0",1749644198578,5.93414771,164.21,164.13,36.81997381]
["bitfinex-derivatives","SOLF0:USTF0",1749644198881,6.0903,164.19,164.15,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1749644199084,15.97351705,164.22,164.13,36.81997381]
["bitfinex-derivatives","SOLF0:USTF0",1749644199283,0.04205141,164.19,164.16,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1749644200386,0.04205141,164.19,164.17,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1749644200790,0.04205141,164.19,164.15,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1749644200989,0.04205141,164.19,164.13,36.81997381]
["bitfinex-derivatives","SOLF0:USTF0",1749644200990,0.04205141,164.19,164.16,5.60262893]
["bitfinex-derivatives","SOLF0:USTF0",1749644201184,6.13215141,164.19,164.13,36.81997381]
["bitfinex-derivatives","SOLF0:USTF0",1749644201390,0.04205141,164.19,164.15,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1749644201587,0.04205141,164.19,164.16,5.60262893]
["bitfinex-derivatives","SOLF0:USTF0",1749644201789,0.04205141,164.19,164.13,36.81997381]
["bitfinex-derivatives","SOLF0:USTF0",1749644201989,0.04205141,164.19,164.15,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1749644202191,0.04205141,164.19,164.13,36.81997381]
["bitfinex-derivatives","SOLF0:USTF0",1749644202383,0.04205141,164.19,164.14,5.61387545]
["bitfinex-derivatives","SOLF0:USTF0",1749644202587,0.04205141,164.19,164.15,5.61317643]
["bitfinex-derivatives","SOLF0:USTF0",1749644202796,0.04205141,164.19,164.13,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1749644202998,6.13235141,164.19,164.15,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1749644203201,0.04205141,164.19,164.13,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1749644203496,0.04205141,164.19,164.14,5.61323343]
["bitfinex-derivatives","SOLF0:USTF0",1749644203691,0.04205141,164.19,164.13,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1749644203993,5.97619912,164.19,164.13,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1749644204391,0.04205141,164.19,164.14,5.61539587]
["bitfinex-derivatives","SOLF0:USTF0",1749644204695,0.04205141,164.19,164.15,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1749644204890,5.97619912,164.19,164.13,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1749644205294,3.56453019,164.18,164.13,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1749644205695,6.091,164.17,164.13,41.852]
["bitfinex-derivatives","SOLF0:USTF0",1749644205889,0.04205141,164.19,164.13,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1749644206096,3.56453019,164.18,164.13,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1749644206696,6.0912,164.16,164.13,41.852]
["bitfinex-derivatives","SOLF0:USTF0",1749644206900,0.04205141,164.19,164.13,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1749644206901,3.56453019,164.18,164.13,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1749644207299,6.091,164.17,164.14,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1749644208299,0.04205141,164.19,164.13,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1749644208505,0.04205141,164.19,164.14,5.62167407]
["bitfinex-derivatives","SOLF0:USTF0",1749644208802,6.0907,164.18,164.15,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1749644209002,0.04205141,164.19,164.13,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1749644209196,0.04205141,164.19,164.14,5.62161032]
["bitfinex-derivatives","SOLF0:USTF0",1749644209504,0.04205141,164.19,164.13,39.32453019]
["bitfinex-derivatives","SOLF0:USTF0",1749644209505,0.04205141,164.19,164.15,5.62161032]
["bitfinex-derivatives","SOLF0:USTF0",1749644209702,0.04205141,164.19,164.16,5.62161032]
["bitfinex-derivatives","SOLF0:USTF0",1749644209908,6.13235141,164.19,164.13,39.32453019]
["bitfinex-derivatives","SOLF0:USTF0",1749644210094,6.13235141,164.19,164.14,5.62122385]
["bitfinex-derivatives","SOLF0:USTF0",1749644210296,0.04205141,164.19,164.15,5.62122385]
["bitfinex-derivatives","SOLF0:USTF0",1749644210497,0.04205141,164.19,164.16,5.62122385]
["bitfinex-derivatives","SOLF0:USTF0",1749644210701,0.04205141,164.19,164.17,5.62122385]
["bitfinex-derivatives","SOLF0:USTF0",1749644210900,0.04205141,164.19,164.18,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1749644211197,0.04205141,164.19,164.13,39.32453019]
["bitfinex-derivatives","SOLF0:USTF0",1749644211406,0.04205141,164.19,164.14,5.6213304]
["bitfinex-derivatives","SOLF0:USTF0",1749644211602,0.04205141,164.19,164.16,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1749644211797,0.04205141,164.19,164.13,44.98910018]
["bitfinex-derivatives","SOLF0:USTF0",1749644212002,0.04205141,164.19,164.14,11.71361876]
["bitfinex-derivatives","SOLF0:USTF0",1749644212203,0.04205141,164.19,164.15,5.62181876]
["bitfinex-derivatives","SOLF0:USTF0",1749644212501,0.04205141,164.19,164.16,5.62181876]
["bitfinex-derivatives","SOLF0:USTF0",1749644212703,0.04205141,164.19,164.13,44.98910018]
["bitfinex-derivatives","SOLF0:USTF0",1749644213009,0.04205141,164.19,164.14,5.62345693]
["bitfinex-derivatives","SOLF0:USTF0",1749644213200,0.04205141,164.19,164.15,11.71495693]
["bitfinex-derivatives","SOLF0:USTF0",1749644213390,0.04205141,164.19,164.16,5.62345693]
["bitfinex-derivatives","SOLF0:USTF0",1749644213595,0.04205141,164.19,164.13,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1749644213596,6.0906,164.18,164.13,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1749644213797,6.0906,164.18,164.14,5.62011531]
["bitfinex-derivatives","SOLF0:USTF0",1749644213998,6.0906,164.18,164.15,5.62011531]
["bitfinex-derivatives","SOLF0:USTF0",1749644214200,6.13225141,164.19,164.16,5.62011531]
["bitfinex-derivatives","SOLF0:USTF0",1749644214392,6.13225141,164.19,164.13,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1749644214596,0.04205141,164.19,164.14,5.62195405]
["bitfinex-derivatives","SOLF0:USTF0",1749644214796,0.04205141,164.19,164.15,5.62195405]
["bitfinex-derivatives","SOLF0:USTF0",1749644214998,0.04205141,164.19,164.16,5.62195405]
["bitfinex-derivatives","SOLF0:USTF0",1749644215200,0.04205141,164.19,164.13,41.42456999]
["bitfinex-derivatives","SOLF0:USTF0",1749644215401,0.04205141,164.19,164.14,5.62179294]
["bitfinex-derivatives","SOLF0:USTF0",1749644215601,0.04205141,164.19,164.16,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1749644215803,0.04205141,164.19,164.17,5.62179294]
["bitfinex-derivatives","SOLF0:USTF0",1749644215997,0.04205141,164.19,164.16,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1749644216197,0.04205141,164.19,164.17,5.62448667]
["bitfinex-derivatives","SOLF0:USTF0",1749644216405,0.04205141,164.19,164.16,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1749644216605,6.13235141,164.19,164.17,5.62483324]
["bitfinex-derivatives","SOLF0:USTF0",1749644216802,6.13235141,164.19,164.16,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1749644217005,0.04205141,164.19,164.17,5.62811688]
["bitfinex-derivatives","SOLF0:USTF0",1749644217202,0.04205141,164.19,164.15,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1749644217203,6.0904,164.18,164.15,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1749644217397,6.0904,164.18,164.16,5.62811688]
["bitfinex-derivatives","SOLF0:USTF0",1749644217602,6.0904,164.18,164.17,5.62811688]
["bitfinex-derivatives","SOLF0:USTF0",1749644218701,0.04205141,164.19,164.13,41.42456999]
["bitfinex-derivatives","SOLF0:USTF0",1749644218896,3.6065816,164.19,164.14,5.64143627]
["bitfinex-derivatives","SOLF0:USTF0",1749644219101,6.0912,164.16,164.15,5.64143627]
["bitfinex-derivatives","SOLF0:USTF0",1749644221605,6.0923,164.13,164.12,5.66456999]
["bitfinex-derivatives","SOLF0:USTF0",1749644221803,3.56453019,164.13,164.06,5.66456999]
["bitfinex-derivatives","SOLF0:USTF0",1749644221999,3.56453019,164.1,164.04,5.66456999]
["bitfinex-derivatives","SOLF0:USTF0",1749644222205,3.56453019,164.1,164.01,9.70666999]
["bitfinex-derivatives","SOLF0:USTF0",1749644222206,3.56453019,164.07,164.01,9.70666999]
["bitfinex-derivatives","SOLF0:USTF0",1749644222508,3.60711312,164.09,164.01,9.22910018]
["bitfinex-derivatives","SOLF0:USTF0",1749644222708,6.0948,164.07,164.02,5.66456999]
["bitfinex-derivatives","SOLF0:USTF0",1749644223008,3.60711312,164.09,164.01,3.56453019]
["bitfinex-derivatives","SOLF0:USTF0",1749644223009,3.60711312,164.09,164.01,9.22910018]
["bitfinex-derivatives","SOLF0:USTF0",1749644223207,6.0948,164.07,164.03,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1749644223707,6.0953,164.05,164.02,5.66456999]
["bitfinex-derivatives","SOLF0:USTF0",1749644223901,6.13978363,164.05,164.02,5.66456999]
["bitfinex-derivatives","SOLF0:USTF0",1749644224407,6.0958,164.04,164.01,11.76106999]
["bitfinex-derivatives","SOLF0:USTF0",1749644224719,3.60901382,164.05,164.02,5.66456999]
["bitfinex-derivatives","SOLF0:USTF0",1749644225100,0.04448363,164.05,164.02,5.66456999]
["bitfinex-derivatives","SOLF0:USTF0",1749644225300,0.04448363,164.05,164.0,5.66456999]
["bitfinex-derivatives","SOLF0:USTF0",1749644225500,6.0962,164.03,164.0,5.66456999]
["bitfinex-derivatives","SOLF0:USTF0",1749644225905,0.04448363,164.05,164.0,5.66456999]
["bitfinex-derivatives","SOLF0:USTF0",1749644226211,0.04448363,164.05,164.01,5.66456999]
["bitfinex-derivatives","SOLF0:USTF0",1749644226405,0.04448363,164.05,164.03,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1749644226710,0.04448363,164.05,164.02,9.22910018]
["bitfinex-derivatives","SOLF0:USTF0",1749644227002,0.04448363,164.05,164.03,11.76016999]
["bitfinex-derivatives","SOLF0:USTF0",1749644227407,130.8,164.15,164.03,11.76016999]
["bitfinex-derivatives","SOLF0:USTF0",1749644227408,39.8,164.15,164.09,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1749644227596,37.7418,164.15,164.09,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1749644227909,3.56453019,164.12,164.07,5.64267562]
["bitfinex-derivatives","SOLF0:USTF0",1749644228108,37.7418,164.15,164.07,3.56453019]
["bitfinex-derivatives","SOLF0:USTF0",1749644228109,35.74,164.14,164.07,3.56453019]
["bitfinex-derivatives","SOLF0:USTF0",1749644228305,35.74,164.14,164.08,5.64267562]
["bitfinex-derivatives","SOLF0:USTF0",1749644228511,3.60866914,164.13,164.09,0.04540851]
["bitfinex-derivatives","SOLF0:USTF0",1749644228899,6.0934,164.1,164.09,0.04540851]
["bitfinex-derivatives","SOLF0:USTF0",1749644229407,41.8334,164.1,164.09,0.04540851]
["bitfinex-derivatives","SOLF0:USTF0",1749644231305,6.0948,164.07,164.04,5.64267562]
["bitfinex-derivatives","SOLF0:USTF0",1749644231509,35.74,164.1,164.03,5.64267562]
["bitfinex-derivatives","SOLF0:USTF0",1749644231701,37.7465,164.1,164.03,5.64267562]
["bitfinex-derivatives","SOLF0:USTF0",1749644231903,6.0948,164.07,164.03,5.64267562]
["bitfinex-derivatives","SOLF0:USTF0",1749644232103,5.94695427,164.09,164.03,5.64267562]
["bitfinex-derivatives","SOLF0:USTF0",1749644232310,6.0951,164.06,164.02,5.64267562]
["bitfinex-derivatives","SOLF0:USTF0",1749644232704,0.03878481,164.08,164.02,5.64267562]
["bitfinex-derivatives","SOLF0:USTF0",1749644232904,6.0954,164.05,164.02,5.64267562]
["bitfinex-derivatives","SOLF0:USTF0",1749644233105,10.0,164.06,164.01,9.87357562]
["bitfinex-derivatives","SOLF0:USTF0",1749644233508,10.0,164.06,163.99,9.69783303]
["bitfinex-derivatives","SOLF0:USTF0",1749644233509,6.0953,164.05,164.0,5.64267562]
["bitfinex-derivatives","SOLF0:USTF0",1749644233707,0.0468078,164.04,164.01,11.72200662]
["bitfinex-derivatives","SOLF0:USTF0",1749644233905,0.0468078,164.04,164.02,5.62560662]
["bitfinex-derivatives","SOLF0:USTF0",1749644234108,0.0468078,164.04,164.03,5.62560662]
["bitfinex-derivatives","SOLF0:USTF0",1749644236515,6.1424078,164.04,164.03,5.62560662]
["bitfinex-derivatives","SOLF0:USTF0",1749644236912,0.0468078,164.04,164.03,5.62560662]
["bitfinex-derivatives","SOLF0:USTF0",1749644238514,10.0,164.06,164.03,5.62560662]
["bitfinex-derivatives","SOLF0:USTF0",1749644238718,10.0,164.06,164.05,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1749644238913,10.0,164.06,164.05,11.72090662]
["bitfinex-derivatives","SOLF0:USTF0",1749644239216,6.6728,164.06,164.05,11.72090662]
["bitfinex-derivatives","SOLF0:USTF0",1749644241112,0.03955224,164.07,164.06,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1749644241316,0.03955224,164.07,164.06,11.72050662]
["bitfinex-derivatives","SOLF0:USTF0",1749644243116,0.03955224,164.07,164.06,5.62560662]
["bitfinex-derivatives","SOLF0:USTF0",1749644243814,0.03955224,164.07,164.06,11.72050662]
["bitfinex-derivatives","SOLF0:USTF0",1749644245523,0.03955224,164.07,164.06,5.62560662]
["bitfinex-derivatives","SOLF0:USTF0",1749644245909,0.03955224,164.07,164.05,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1749644245910,6.0949,164.06,164.05,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1749644246109,0.03955224,164.07,164.05,41.39326516]
["bitfinex-derivatives","SOLF0:USTF0",1749644246314,0.03955224,164.07,164.06,5.63326516]
["bitfinex-derivatives","SOLF0:USTF0",1749644246716,6.13425224,164.07,164.06,5.63136559]
["bitfinex-derivatives","SOLF0:USTF0",1749644248223,0.03955224,164.07,164.06,5.63136559]
["bitfinex-derivatives","SOLF0:USTF0",1749644249320,6.13405224,164.07,164.06,5.63136559]
["bitfinex-derivatives","SOLF0:USTF0",1749644249718,6.13405224,164.07,164.04,0.04310016]
["bitfinex-derivatives","SOLF0:USTF0",1749644249719,0.03955224,164.07,164.04,0.04310016]
["bitfinex-derivatives","SOLF0:USTF0",1749644250026,9.66310457,164.05,164.04,0.04310016]
["bitfinex-derivatives","SOLF0:USTF0",1749644250319,6.0953,164.05,164.04,0.04310016]
["bitfinex-derivatives","SOLF0:USTF0",1749644250917,16.0953,164.05,164.04,0.04310016]
["bitfinex-derivatives","SOLF0:USTF0",1749644254021,10.0,164.05,164.04,0.04310016]
["bitfinex-derivatives","SOLF0:USTF0",1749644254623,16.0952,164.05,164.04,0.04310016]
["bitfinex-derivatives","SOLF0:USTF0",1749644256324,6.0968,164.01,163.99,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1749644256525,6.0968,164.01,164.0,5.65119868]
["bitfinex-derivatives","SOLF0:USTF0",1749644257221,10.0,164.05,163.96,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1749644257222,6.0977,163.99,163.96,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1749644257423,6.0977,163.99,163.97,5.65014481]
["bitfinex-derivatives","SOLF0:USTF0",1749644257615,6.0977,163.99,163.98,5.65014481]
["bitfinex-derivatives","SOLF0:USTF0",1749644257819,35.75950207,164.0,163.9,5.64267562]
["bitfinex-derivatives","SOLF0:USTF0",1749644258019,0.04578228,163.97,163.92,5.95561596]
["bitfinex-derivatives","SOLF0:USTF0",1749644258223,0.04578228,163.97,163.95,5.95561596]
["bitfinex-derivatives","SOLF0:USTF0",1749644258619,0.04578228,163.97,163.94,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1749644258821,0.04578228,163.97,163.96,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1749644260526,0.04578228,163.97,163.96,12.05421596]
["bitfinex-derivatives","SOLF0:USTF0",1749644261328,8.228e-05,163.97,163.96,12.05421596]
["bitfinex-derivatives","SOLF0:USTF0",1749644262225,8.228e-05,163.97,163.96,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1749644265225,8.228e-05,163.97,163.96,11.76827736]
["bitfinex-derivatives","SOLF0:USTF0",1749644265624,8.228e-05,163.97,163.96,17.72389332]
["bitfinex-derivatives","SOLF0:USTF0",1749644266537,8.228e-05,163.97,163.96,12.05421596]
["bitfinex-derivatives","SOLF0:USTF0",1749644268340,35.72,164.05,164.04,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1749644269737,35.72,164.05,164.03,6.14177946]
["bitfinex-derivatives","SOLF0:USTF0",1749644269935,0.04082339,164.06,164.03,0.04597946]
["bitfinex-derivatives","SOLF0:USTF0",1749644270135,5.94598316,164.12,164.06,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1749644270439,10.0,164.06,164.01,5.68175559]
["bitfinex-derivatives","SOLF0:USTF0",1749644270636,10.0,164.06,164.05,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1749644270830,10.0,164.06,164.05,11.66488153]
["bitfinex-derivatives","SOLF0:USTF0",1749644271036,10.0,164.06,164.05,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1749644271239,10.0,164.06,164.05,11.66485732]
["bitfinex-derivatives","SOLF0:USTF0",1749644271441,10.0,164.06,164.05,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1749644271743,10.0,164.06,164.05,11.66476789]
["bitfinex-derivatives","SOLF0:USTF0",1749644272644,10.0,164.06,164.05,15.23322229]
["bitfinex-derivatives","SOLF0:USTF0",1749644273144,10.0,164.06,164.05,15.23187018]
["bitfinex-derivatives","SOLF0:USTF0",1749644273734,39.9316,164.14,164.05,9.13697018]
["bitfinex-derivatives","SOLF0:USTF0",1749644273933,39.9316,164.14,164.08,3.56710229]
["bitfinex-derivatives","SOLF0:USTF0",1749644274132,37.8284,164.14,164.1,3.56710229]
["bitfinex-derivatives","SOLF0:USTF0",1749644274338,37.8284,164.14,164.12,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1749644274534,35.74,164.14,164.12,3.56710229]
["bitfinex-derivatives","SOLF0:USTF0",1749644274739,0.04248624,164.15,164.12,3.56710229]
["bitfinex-derivatives","SOLF0:USTF0",1749644275040,0.04248624,164.15,164.14,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1749644277747,0.04248624,164.15,164.11,0.04517443]
["bitfinex-derivatives","SOLF0:USTF0",1749644278649,0.04248624,164.15,164.07,5.94011099]
["bitfinex-derivatives","SOLF0:USTF0",1749644278650,35.72,164.14,164.07,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1749644278845,2.1451,164.13,164.07,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1749644279047,2.1451,164.13,164.05,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1749644279048,8.08521099,164.13,164.05,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1749644279247,8.08521099,164.13,164.06,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1749644279852,0.0418639,164.11,164.08,0.03938681]
["bitfinex-derivatives","SOLF0:USTF0",1749644280447,6.0937,164.09,164.08,0.03938681]
["bitfinex-derivatives","SOLF0:USTF0",1749644283156,35.78,164.1,164.03,12.03591099]
["bitfinex-derivatives","SOLF0:USTF0",1749644283353,2.1344,164.09,164.03,5.94011099]
["bitfinex-derivatives","SOLF0:USTF0",1749644284052,6.0947,164.07,164.04,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1749644284247,6.0947,164.07,164.04,6.13778928]
["bitfinex-derivatives","SOLF0:USTF0",1749644284958,0.0396262,164.08,164.04,0.04228928]
["bitfinex-derivatives","SOLF0:USTF0",1749644285659,6.0952,164.05,164.04,0.04228928]
["bitfinex-derivatives","SOLF0:USTF0",1749644286057,6.0947,164.07,164.04,6.13768928]
["bitfinex-derivatives","SOLF0:USTF0",1749644286359,0.0396262,164.08,164.04,0.04228928]
["bitfinex-derivatives","SOLF0:USTF0",1749644286657,6.0946,164.07,164.04,6.13778928]
["bitfinex-derivatives","SOLF0:USTF0",1749644286857,0.0396262,164.08,164.05,5.53394388]
["bitfinex-derivatives","SOLF0:USTF0",1749644287057,0.0396262,164.08,164.06,11.47366848]
["bitfinex-derivatives","SOLF0:USTF0",1749644287252,2.1284,164.16,164.07,5.54218451]
["bitfinex-derivatives","SOLF0:USTF0",1749644287456,37.9084,164.16,164.1,5.94011099]
["bitfinex-derivatives","SOLF0:USTF0",1749644288350,16.13259036,164.14,164.11,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1749644288557,10.04049036,164.14,164.1,5.98201797]
["bitfinex-derivatives","SOLF0:USTF0",1749644288758,10.04049036,164.14,164.1,0.04190698]
["bitfinex-derivatives","SOLF0:USTF0",1749644289056,6.0928,164.12,164.1,0.04190698]
["bitfinex-derivatives","SOLF0:USTF0",1749644290062,6.093,164.11,164.1,0.04190698]
["bitfinex-derivatives","SOLF0:USTF0",1749644290863,6.0928,164.12,164.1,0.04190698]
["bitfinex-derivatives","SOLF0:USTF0",1749644291256,10.04049036,164.14,164.1,0.04190698]
["bitfinex-derivatives","SOLF0:USTF0",1749644292560,6.093,164.11,164.1,0.04190698]
["bitfinex-derivatives","SOLF0:USTF0",1749644293459,16.13269036,164.14,164.1,0.04190698]
["bitfinex-derivatives","SOLF0:USTF0",1749644294359,6.0923,164.13,164.1,0.04190698]
["bitfinex-derivatives","SOLF0:USTF0",1749644295263,16.13249036,164.14,164.1,0.04190698]
["bitfinex-derivatives","SOLF0:USTF0",1749644295463,16.13249036,164.14,164.1,6.13510698]
["bitfinex-derivatives","SOLF0:USTF0",1749644296162,10.04049036,164.14,164.1,0.04190698]
["bitfinex-derivatives","SOLF0:USTF0",1749644296762,10.04049036,164.14,164.12,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1749644297964,10.04049036,164.14,164.1,0.04190698]
["bitfinex-derivatives","SOLF0:USTF0",1749644298961,10.04049036,164.14,164.12,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1749644299161,10.04049036,164.14,164.1,0.04190698]
["bitfinex-derivatives","SOLF0:USTF0",1749644299863,16.13259036,164.14,164.11,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1749644300670,10.04049036,164.14,164.12,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1749644301370,10.04049036,164.14,164.13,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1749644302567,10.04049036,164.14,164.12,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1749644302965,10.04049036,164.14,164.1,0.04190698]
["bitfinex-derivatives","SOLF0:USTF0",1749644307071,10.04049036,164.14,164.11,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1749644307566,0.04049036,164.14,164.11,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1749644308071,6.13239036,164.14,164.12,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1749644308371,6.13239036,164.14,164.11,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1749644309764,0.04049036,164.14,164.12,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1749644309973,0.04049036,164.14,164.1,0.04190698]
["bitfinex-derivatives","SOLF0:USTF0",1749644310268,0.04049036,164.14,164.12,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1749644311971,0.04049036,164.14,164.13,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1749644312170,0.04049036,164.14,164.1,0.04190698]
["bitfinex-derivatives","SOLF0:USTF0",1749644312870,6.13249036,164.14,164.1,0.04190698]
["bitfinex-derivatives","SOLF0:USTF0",1749644313270,6.13249036,164.14,164.11,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1749644313478,16.13249036,164.14,164.11,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1749644313770,16.13249036,164.14,164.1,6.13510698]
["bitfinex-derivatives","SOLF0:USTF0",1749644313771,13.60611653,164.14,164.1,6.13510698]
["bitfinex-derivatives","SOLF0:USTF0",1749644314163,6.0926,164.13,164.1,6.13510698]
["bitfinex-derivatives","SOLF0:USTF0",1749644314771,6.0926,164.13,164.11,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1749644315374,16.13249036,164.14,164.11,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1749644316177,10.04049036,164.14,164.1,0.04190698]
["bitfinex-derivatives","SOLF0:USTF0",1749644316378,10.04049036,164.14,164.11,5.53580531]
["bitfinex-derivatives","SOLF0:USTF0",1749644316675,10.04049036,164.14,164.12,9.10143148]
["bitfinex-derivatives","SOLF0:USTF0",1749644316877,10.04049036,164.14,164.13,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1749644317466,10.04049036,164.14,164.13,11.63159863]
["bitfinex-derivatives","SOLF0:USTF0",1749644317869,10.04049036,164.14,164.13,15.1972248]
["bitfinex-derivatives","SOLF0:USTF0",1749644320786,35.68,164.2,164.19,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1749644321877,35.68,164.2,164.19,11.59717252]
["bitfinex-derivatives","SOLF0:USTF0",1749644322285,0.03970031,164.21,164.2,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1749644324479,0.03970031,164.21,164.18,0.04070863]
["bitfinex-derivatives","SOLF0:USTF0",1749644324985,0.03970031,164.21,164.18,6.13110863]
["bitfinex-derivatives","SOLF0:USTF0",1749644324986,3.56562617,164.19,164.18,6.13110863]
["bitfinex-derivatives","SOLF0:USTF0",1749644325285,3.56562617,164.19,164.18,0.04070863]
["bitfinex-derivatives","SOLF0:USTF0",1749644325487,13.56562617,164.19,164.18,0.04070863]
["bitfinex-derivatives","SOLF0:USTF0",1749644326885,19.65562617,164.19,164.18,0.04070863]
["bitfinex-derivatives","SOLF0:USTF0",1749644327381,13.56562617,164.19,164.18,0.04070863]
["bitfinex-derivatives","SOLF0:USTF0",1749644327577,19.65562617,164.19,164.18,0.04070863]
["bitfinex-derivatives","SOLF0:USTF0",1749644327888,13.56562617,164.19,164.18,0.04070863]
["bitfinex-derivatives","SOLF0:USTF0",1749644328687,13.56562617,164.19,164.18,6.13110863]
["bitfinex-derivatives","SOLF0:USTF0",1749644329281,10.0,164.19,164.18,6.13110863]
["bitfinex-derivatives","SOLF0:USTF0",1749644329684,10.0,164.19,164.18,9.6967348]
["bitfinex-derivatives","SOLF0:USTF0",1749644330078,0.03970031,164.21,164.2,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1749644331988,0.03970031,164.21,164.2,11.58166427]
["bitfinex-derivatives","SOLF0:USTF0",1749644332290,37.7581,164.27,164.25,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1749644332492,37.7581,164.27,164.17,43.54182915]
["bitfinex-derivatives","SOLF0:USTF0",1749644332683,37.7581,164.27,164.2,3.56562617]
["bitfinex-derivatives","SOLF0:USTF0",1749644332882,37.7581,164.27,164.21,5.48850272]
["bitfinex-derivatives","SOLF0:USTF0",1749644333082,37.7581,164.27,164.2,3.56562617]
["bitfinex-derivatives","SOLF0:USTF0",1749644333288,0.04354962,164.25,164.22,0.03878116]
["bitfinex-derivatives","SOLF0:USTF0",1749644333484,0.04354962,164.25,164.22,3.60440733]
["bitfinex-derivatives","SOLF0:USTF0",1749644333886,0.04354962,164.25,164.24,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1749644334792,0.04354962,164.25,164.23,6.0884]
["bitfinex-derivatives","SOLF0:USTF0",1749644335891,0.04354962,164.25,164.22,6.12758116]
["bitfinex-derivatives","SOLF0:USTF0",1749644336084,0.04354962,164.25,164.22,0.03878116]
["bitfinex-derivatives","SOLF0:USTF0",1749644336285,0.04354962,164.25,164.24,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1749644337088,0.04354962,164.25,164.22,0.03878116]
["bitfinex-derivatives","SOLF0:USTF0",1749644337892,0.04354962,164.25,164.23,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1749644338886,0.04354962,164.25,164.22,6.12758116]
["bitfinex-derivatives","SOLF0:USTF0",1749644339191,0.04354962,164.25,164.22,0.03878116]
["bitfinex-derivatives","SOLF0:USTF0",1749644339392,0.04354962,164.25,164.24,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1749644339789,0.04354962,164.25,164.22,0.03878116]
["bitfinex-derivatives","SOLF0:USTF0",1749644339991,0.04354962,164.25,164.23,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1749644340188,0.04354962,164.25,164.22,0.03878116]
["bitfinex-derivatives","SOLF0:USTF0",1749644340692,6.0882,164.24,164.22,0.03878116]
["bitfinex-derivatives","SOLF0:USTF0",1749644341489,6.13144962,164.25,164.22,6.12768116]
["bitfinex-derivatives","SOLF0:USTF0",1749644343091,0.04354962,164.25,164.22,0.03878116]
["bitfinex-derivatives","SOLF0:USTF0",1749644343295,3.60917579,164.25,164.22,0.03878116]
["bitfinex-derivatives","SOLF0:USTF0",1749644343793,13.60917579,164.25,164.22,0.03878116]
["bitfinex-derivatives","SOLF0:USTF0",1749644343996,6.0885,164.23,164.22,0.03878116]
["bitfinex-derivatives","SOLF0:USTF0",1749644344195,13.60917579,164.25,164.22,0.03878116]
["bitfinex-derivatives","SOLF0:USTF0",1749644344393,10.04354962,164.25,164.22,0.03878116]
["bitfinex-derivatives","SOLF0:USTF0",1749644344999,6.0885,164.23,164.22,0.03878116]
["bitfinex-derivatives","SOLF0:USTF0",1749644347193,10.04354962,164.25,164.22,0.03878116]
["bitfinex-derivatives","SOLF0:USTF0",1749644347797,10.04354962,164.25,164.22,6.12768116]
["bitfinex-derivatives","SOLF0:USTF0",1749644348103,10.04354962,164.25,164.22,0.03878116]
["bitfinex-derivatives","SOLF0:USTF0",1749644349999,3.56562617,164.23,164.13,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1749644350302,3.56562617,164.18,164.12,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1749644350501,6.0912,164.16,164.13,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1749644351199,6.13030435,164.16,164.13,6.137089]
["bitfinex-derivatives","SOLF0:USTF0",1749644351401,0.03910435,164.16,164.13,6.137089]
["bitfinex-derivatives","SOLF0:USTF0",1749644352303,6.13030435,164.16,164.13,6.137089]
["bitfinex-derivatives","SOLF0:USTF0",1749644352509,6.13030435,164.16,164.13,0.045089]
["bitfinex-derivatives","SOLF0:USTF0",1749644353105,6.0916,164.15,164.13,0.045089]
["bitfinex-derivatives","SOLF0:USTF0",1749644353305,0.03910435,164.16,164.13,0.045089]
["bitfinex-derivatives","SOLF0:USTF0",1749644353704,36.18789687,164.18,164.14,7.61741245]
["bitfinex-derivatives","SOLF0:USTF0",1749644353895,24.00003711,164.18,164.14,7.61741245]
["bitfinex-derivatives","SOLF0:USTF0",1749644354099,3.56562617,164.17,164.14,7.61741245]
["bitfinex-derivatives","SOLF0:USTF0",1749644354504,23.98003711,164.18,164.15,7.61741245]
["bitfinex-derivatives","SOLF0:USTF0",1749644354708,14.87976527,164.18,164.16,7.61741245]
["bitfinex-derivatives","SOLF0:USTF0",1749644354905,14.87976527,164.18,164.17,7.61741245]
["bitfinex-derivatives","SOLF0:USTF0",1749644355506,20.97016527,164.18,164.17,7.61741245]
["bitfinex-derivatives","SOLF0:USTF0",1749644358305,6.13099183,164.18,164.17,13.10012835]
["bitfinex-derivatives","SOLF0:USTF0",1749644358507,16.13099183,164.18,164.17,13.10012835]
["bitfinex-derivatives","SOLF0:USTF0",1749644360511,10.0,164.18,164.17,13.10012835]
["bitfinex-derivatives","SOLF0:USTF0",1749644360714,3.56562617,164.2,164.17,13.10012835]
["bitfinex-derivatives","SOLF0:USTF0",1749644360909,3.56562617,164.2,164.18,13.10012835]
["bitfinex-derivatives","SOLF0:USTF0",1749644361107,3.56562617,164.2,164.19,13.10012835]
["bitfinex-derivatives","SOLF0:USTF0",1749644361411,9.65522617,164.2,164.19,13.10012835]
["bitfinex-derivatives","SOLF0:USTF0",1749644361815,3.56562617,164.2,164.19,13.10012835]
["bitfinex-derivatives","SOLF0:USTF0",1749644362019,36.59127795,164.22,164.19,13.10012835]
["bitfinex-derivatives","SOLF0:USTF0",1749644362211,36.59127795,164.22,164.2,7.61741245]
["bitfinex-derivatives","SOLF0:USTF0",1749644362403,39.11455178,164.22,164.21,7.61741245]
["bitfinex-derivatives","SOLF0:USTF0",1749644362608,39.11455178,164.22,164.21,13.1194141]
["bitfinex-derivatives","SOLF0:USTF0",1749644363415,39.11455178,164.22,164.21,13.11792099]
["bitfinex-derivatives","SOLF0:USTF0",1749644363810,26.9293805,164.22,164.21,13.11792099]
["bitfinex-derivatives","SOLF0:USTF0",1749644366608,11.69790632,164.22,164.21,13.11792099]
["bitfinex-derivatives","SOLF0:USTF0",1749644366916,6.13230427,164.23,164.21,13.11792099]
["bitfinex-derivatives","SOLF0:USTF0",1749644367117,6.13230427,164.23,164.22,13.11765061]
["bitfinex-derivatives","SOLF0:USTF0",1749644368720,3.08612085,164.23,164.22,13.11765061]
["bitfinex-derivatives","SOLF0:USTF0",1749644369018,13.08612085,164.23,164.22,13.11765061]
["bitfinex-derivatives","SOLF0:USTF0",1749644369719,10.0,164.23,164.22,13.11765061]
["bitfinex-derivatives","SOLF0:USTF0",1749644369906,2.42450498,164.23,164.22,13.11765061]
["bitfinex-derivatives","SOLF0:USTF0",1749644370110,5.99013115,164.23,164.22,7.61564896]
["bitfinex-derivatives","SOLF0:USTF0",1749644370718,12.07883115,164.23,164.22,7.61564896]
["bitfinex-derivatives","SOLF0:USTF0",1749644372319,12.07883115,164.23,164.22,4.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749644372619,6.09,164.19,164.18,0.04547894]
["bitfinex-derivatives","SOLF0:USTF0",1749644372924,9.65562617,164.19,164.18,5.51764578]
["bitfinex-derivatives","SOLF0:USTF0",1749644376416,162.04,164.2,164.18,5.51764578]
["bitfinex-derivatives","SOLF0:USTF0",1749644376613,3.56562617,164.19,164.18,0.04547894]
["bitfinex-derivatives","SOLF0:USTF0",1749644376812,3.56562617,164.19,164.18,5.51745999]
["bitfinex-derivatives","SOLF0:USTF0",1749644377020,9.65562617,164.19,164.18,5.51745999]
["bitfinex-derivatives","SOLF0:USTF0",1749644377819,3.56562617,164.19,164.18,5.51745999]
["bitfinex-derivatives","SOLF0:USTF0",1749644378618,3.56562617,164.19,164.1,5.65662783]
["bitfinex-derivatives","SOLF0:USTF0",1749644378818,3.56562617,164.13,164.06,5.65662783]
["bitfinex-derivatives","SOLF0:USTF0",1749644379014,3.56562617,164.13,164.05,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1749644379015,35.54,164.14,164.05,41.19662783]
["bitfinex-derivatives","SOLF0:USTF0",1749644379315,3.56562617,164.13,164.06,5.65662783]
["bitfinex-derivatives","SOLF0:USTF0",1749644379513,3.56562617,164.13,164.05,41.19662783]
["bitfinex-derivatives","SOLF0:USTF0",1749644379714,0.0413783,164.11,164.07,0.04680922]
["bitfinex-derivatives","SOLF0:USTF0",1749644380117,0.0413783,164.11,164.1,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1749644381217,0.0413783,164.11,164.1,6.82563655]
["bitfinex-derivatives","SOLF0:USTF0",1749644382221,6.0929,164.12,164.1,6.82563655]
["bitfinex-derivatives","SOLF0:USTF0",1749644382520,39.10562617,164.14,164.11,6.82563655]
["bitfinex-derivatives","SOLF0:USTF0",1749644382823,49.10562617,164.14,164.06,3.56562617]
["bitfinex-derivatives","SOLF0:USTF0",1749644383013,49.10562617,164.14,164.07,6.8243374]
["bitfinex-derivatives","SOLF0:USTF0",1749644383322,6.13434507,164.12,164.09,0.04192483]
["bitfinex-derivatives","SOLF0:USTF0",1749644383520,6.13434507,164.12,164.1,6.8243374]
["bitfinex-derivatives","SOLF0:USTF0",1749644383723,49.10562617,164.14,164.11,6.8243374]
["bitfinex-derivatives","SOLF0:USTF0",1749644383923,6.0923,164.13,164.12,6.8243374]
["bitfinex-derivatives","SOLF0:USTF0",1749644384520,6.0923,164.13,164.12,14.44395021]
["bitfinex-derivatives","SOLF0:USTF0",1749644384720,6.0923,164.13,164.12,14.44560145]
["bitfinex-derivatives","SOLF0:USTF0",1749644384926,6.0934,164.1,164.09,0.04192483]
["bitfinex-derivatives","SOLF0:USTF0",1749644385120,9.65902617,164.1,164.09,0.04192483]
["bitfinex-derivatives","SOLF0:USTF0",1749644386224,3.56562617,164.1,164.09,0.04192483]
["bitfinex-derivatives","SOLF0:USTF0",1749644387128,9.65902617,164.1,164.09,0.04192483]
["bitfinex-derivatives","SOLF0:USTF0",1749644390520,45.21902617,164.1,164.09,0.04192483]
["bitfinex-derivatives","SOLF0:USTF0",1749644392020,6.0956,164.04,164.03,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1749644392227,3.56562617,164.08,164.03,12.3013993]
["bitfinex-derivatives","SOLF0:USTF0",1749644392530,3.56562617,164.08,164.04,12.3013993]
["bitfinex-derivatives","SOLF0:USTF0",1749644392727,3.56562617,164.08,164.05,6.83273951]
["bitfinex-derivatives","SOLF0:USTF0",1749644392928,3.56562617,164.08,164.01,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1749644393131,0.03846755,164.06,164.03,0.0419042]
["bitfinex-derivatives","SOLF0:USTF0",1749644393427,0.03846755,164.06,164.04,6.83435597]
["bitfinex-derivatives","SOLF0:USTF0",1749644393627,0.03846755,164.06,164.03,0.0419042]
["bitfinex-derivatives","SOLF0:USTF0",1749644393929,6.0952,164.05,164.04,6.83439946]
["bitfinex-derivatives","SOLF0:USTF0",1749644394221,3.60409372,164.06,164.03,0.0419042]
["bitfinex-derivatives","SOLF0:USTF0",1749644394428,3.60409372,164.06,164.04,6.83539494]
["bitfinex-derivatives","SOLF0:USTF0",1749644394630,6.0956,164.04,164.03,0.0419042]
["bitfinex-derivatives","SOLF0:USTF0",1749644394818,6.0956,164.04,164.03,6.87727835]
["bitfinex-derivatives","SOLF0:USTF0",1749644396325,39.16409372,164.06,164.03,6.87727835]
["bitfinex-derivatives","SOLF0:USTF0",1749644396527,39.16409372,164.06,164.03,0.0419042]
["bitfinex-derivatives","SOLF0:USTF0",1749644396928,6.0952,164.05,164.04,7.62371059]
["bitfinex-derivatives","SOLF0:USTF0",1749644397633,9.66082617,164.05,164.04,7.62371059]
["bitfinex-derivatives","SOLF0:USTF0",1749644397832,19.66082617,164.05,164.04,7.62371059]
["bitfinex-derivatives","SOLF0:USTF0",1749644398535,16.61134014,164.05,164.04,7.62371059]
["bitfinex-derivatives","SOLF0:USTF0",1749644400826,13.04571397,164.05,164.04,7.62371059]
["bitfinex-derivatives","SOLF0:USTF0",1749644401027,10.0,164.05,164.04,7.62371059]
["bitfinex-derivatives","SOLF0:USTF0",1749644401231,2.0419,164.13,164.04,23.47055327]
["bitfinex-derivatives","SOLF0:USTF0",1749644401429,2.0419,164.13,164.05,19.9049271]
["bitfinex-derivatives","SOLF0:USTF0",1749644401630,2.0419,164.13,164.06,19.90471546]
["bitfinex-derivatives","SOLF0:USTF0",1749644401932,39.12562617,164.14,164.07,14.45588737]
["bitfinex-derivatives","SOLF0:USTF0",1749644402132,6.13808011,164.12,164.08,14.45588737]
["bitfinex-derivatives","SOLF0:USTF0",1749644402429,0.04518011,164.12,164.09,7.66883729]
["bitfinex-derivatives","SOLF0:USTF0",1749644402632,6.13808011,164.12,164.1,7.62371059]
["bitfinex-derivatives","SOLF0:USTF0",1749644402827,6.13808011,164.12,164.11,7.62371059]
["bitfinex-derivatives","SOLF0:USTF0",1749644403224,6.13808011,164.12,164.09,0.0451267]
["bitfinex-derivatives","SOLF0:USTF0",1749644403225,6.0931,164.11,164.09,0.0451267]
["bitfinex-derivatives","SOLF0:USTF0",1749644403424,0.04518011,164.12,164.1,7.62067615]
["bitfinex-derivatives","SOLF0:USTF0",1749644403633,0.04518011,164.12,164.11,7.62067615]
["bitfinex-derivatives","SOLF0:USTF0",1749644403835,6.13798011,164.12,164.11,7.62067615]
["bitfinex-derivatives","SOLF0:USTF0",1749644405132,0.04518011,164.12,164.11,7.62067615]
["bitfinex-derivatives","SOLF0:USTF0",1749644405430,10.04518011,164.12,164.11,7.62067615]
["bitfinex-derivatives","SOLF0:USTF0",1749644405630,10.04518011,164.12,164.11,20.51976571]
["bitfinex-derivatives","SOLF0:USTF0",1749644406138,10.04518011,164.12,164.11,20.51829372]
["bitfinex-derivatives","SOLF0:USTF0",1749644406331,6.0918,164.15,164.12,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1749644406534,35.46,164.18,164.14,3.56562617]
["bitfinex-derivatives","SOLF0:USTF0",1749644406734,35.46,164.18,164.15,7.61920416]
["bitfinex-derivatives","SOLF0:USTF0",1749644407033,35.46,164.18,164.09,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1749644407034,35.46,164.18,164.16,7.61920416]
["bitfinex-derivatives","SOLF0:USTF0",1749644407230,35.46,164.18,164.17,7.61920416]
["bitfinex-derivatives","SOLF0:USTF0",1749644407438,41.5504,164.18,164.17,7.61920416]
["bitfinex-derivatives","SOLF0:USTF0",1749644408542,41.5504,164.18,164.15,0.04462258]
["bitfinex-derivatives","SOLF0:USTF0",1749644408543,6.091,164.17,164.15,0.04462258]
["bitfinex-derivatives","SOLF0:USTF0",1749644408739,6.091,164.17,164.16,7.61846438]
["bitfinex-derivatives","SOLF0:USTF0",1749644409137,6.091,164.17,164.16,7.61846238]
["bitfinex-derivatives","SOLF0:USTF0",1749644410438,6.0911,164.16,164.15,0.04462258]
["bitfinex-derivatives","SOLF0:USTF0",1749644410641,3.56562617,164.16,164.1,12.21800942]
["bitfinex-derivatives","SOLF0:USTF0",1749644410837,3.56562617,164.16,164.07,9.65992617]
["bitfinex-derivatives","SOLF0:USTF0",1749644410838,13.56562617,164.16,164.07,9.65992617]
["bitfinex-derivatives","SOLF0:USTF0",1749644411030,13.56562617,164.16,164.08,12.21962258]
["bitfinex-derivatives","SOLF0:USTF0",1749644411339,13.56562617,164.16,164.07,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1749644411539,3.56562617,164.14,164.08,12.22088548]
["bitfinex-derivatives","SOLF0:USTF0",1749644411742,0.03868694,164.13,164.09,0.04324362]
["bitfinex-derivatives","SOLF0:USTF0",1749644412651,6.0934,164.1,164.09,0.04324362]
["bitfinex-derivatives","SOLF0:USTF0",1749644413638,3.04518997,164.1,164.09,0.04324362]
["bitfinex-derivatives","SOLF0:USTF0",1749644418745,6.61081614,164.1,164.09,0.04324362]
["bitfinex-derivatives","SOLF0:USTF0",1749644418935,6.0959,164.04,163.99,9.24081782]
["bitfinex-derivatives","SOLF0:USTF0",1749644419134,3.56562617,164.06,164.0,5.454942]
["bitfinex-derivatives","SOLF0:USTF0",1749644419339,3.56562617,164.06,164.01,5.454942]
["bitfinex-derivatives","SOLF0:USTF0",1749644419548,3.56562617,164.06,164.02,5.454942]
["bitfinex-derivatives","SOLF0:USTF0",1749644419745,3.56562617,164.06,164.01,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1749644419947,0.04605465,164.05,164.02,5.49644145]
["bitfinex-derivatives","SOLF0:USTF0",1749644420244,0.04605465,164.05,164.02,0.0409039]
["bitfinex-derivatives","SOLF0:USTF0",1749644420639,6.096,164.03,164.02,0.0409039]
["bitfinex-derivatives","SOLF0:USTF0",1749644420838,6.096,164.03,164.02,5.49748877]
["bitfinex-derivatives","SOLF0:USTF0",1749644422545,6.096,164.03,164.02,13.12146255]
["bitfinex-derivatives","SOLF0:USTF0",1749644424043,6.0957,164.04,164.02,13.12146255]
["bitfinex-derivatives","SOLF0:USTF0",1749644424250,0.04605465,164.05,164.03,13.08343478]
["bitfinex-derivatives","SOLF0:USTF0",1749644424441,0.04605465,164.05,164.04,7.62397378]
["bitfinex-derivatives","SOLF0:USTF0",1749644425650,6.14125465,164.05,164.04,7.62397378]
["bitfinex-derivatives","SOLF0:USTF0",1749644425849,0.04605465,164.05,164.02,6.1369039]
["bitfinex-derivatives","SOLF0:USTF0",1749644426046,0.04605465,164.05,164.03,13.08291501]
["bitfinex-derivatives","SOLF0:USTF0",1749644426242,0.04605465,164.05,163.96,11.77369165]
["bitfinex-derivatives","SOLF0:USTF0",1749644426443,3.57215916,164.02,163.97,5.47564426]
["bitfinex-derivatives","SOLF0:USTF0",1749644426650,3.57215916,164.02,163.98,5.47564426]
["bitfinex-derivatives","SOLF0:USTF0",1749644426842,6.0972,164.0,163.95,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1749644427046,6.0972,164.0,163.96,5.4740682]
["bitfinex-derivatives","SOLF0:USTF0",1749644427352,6.0976,163.99,163.97,5.4740682]
["bitfinex-derivatives","SOLF0:USTF0",1749644427546,6.0976,163.99,163.98,5.4740682]
["bitfinex-derivatives","SOLF0:USTF0",1749644427948,0.04137056,164.0,163.98,5.4740682]
["bitfinex-derivatives","SOLF0:USTF0",1749644428146,0.04137056,164.0,163.96,0.04410543]
["bitfinex-derivatives","SOLF0:USTF0",1749644428344,6.0978,163.99,163.97,5.4782837]
["bitfinex-derivatives","SOLF0:USTF0",1749644428554,6.0978,163.99,163.96,0.04410543]
["bitfinex-derivatives","SOLF0:USTF0",1749644428744,16.0978,163.99,163.97,5.47712092]
["bitfinex-derivatives","SOLF0:USTF0",1749644428945,10.0,163.99,163.96,6.14260543]
["bitfinex-derivatives","SOLF0:USTF0",1749644429256,6.94965232,163.99,163.97,5.47719816]
["bitfinex-derivatives","SOLF0:USTF0",1749644429550,6.94965232,163.99,163.98,11.57499816]
["bitfinex-derivatives","SOLF0:USTF0",1749644429750,0.04137056,164.0,163.98,9.04935732]
["bitfinex-derivatives","SOLF0:USTF0",1749644429955,3.57215916,164.05,163.99,5.47719816]
["bitfinex-derivatives","SOLF0:USTF0",1749644430254,9.66755916,164.05,164.0,5.47719816]
["bitfinex-derivatives","SOLF0:USTF0",1749644430554,3.57215916,164.05,164.01,12.26449015]
["bitfinex-derivatives","SOLF0:USTF0",1749644430756,3.57215916,164.05,164.02,11.57329816]
["bitfinex-derivatives","SOLF0:USTF0",1749644430944,3.61293193,164.05,164.02,6.13817586]
["bitfinex-derivatives","SOLF0:USTF0",1749644431149,3.61293193,164.05,164.02,0.04207586]
["bitfinex-derivatives","SOLF0:USTF0",1749644431452,3.61293193,164.05,164.03,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1749644432253,0.04077277,164.05,164.04,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1749644432553,4.1883,164.12,164.04,12.24947867]
["bitfinex-derivatives","SOLF0:USTF0",1749644432554,39.03215916,164.11,164.04,12.24947867]
["bitfinex-derivatives","SOLF0:USTF0",1749644432742,39.03215916,164.11,164.02,39.07423502]
["bitfinex-derivatives","SOLF0:USTF0",1749644432743,6.0934,164.1,164.07,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1749644432950,39.03215916,164.11,164.04,3.57215916]
["bitfinex-derivatives","SOLF0:USTF0",1749644433257,10.0,164.1,164.05,12.24916401]
["bitfinex-derivatives","SOLF0:USTF0",1749644433456,10.0,164.1,164.06,5.51192129]
["bitfinex-derivatives","SOLF0:USTF0",1749644433457,0.04393454,164.09,164.06,5.51192129]
["bitfinex-derivatives","SOLF0:USTF0",1749644433655,0.04393454,164.09,164.06,0.04559811]
["bitfinex-derivatives","SOLF0:USTF0",1749644434456,0.04393454,164.09,164.07,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1749644434656,0.04393454,164.09,164.06,0.04559811]
["bitfinex-derivatives","SOLF0:USTF0",1749644434956,0.04393454,164.09,164.07,12.24810189]
["bitfinex-derivatives","SOLF0:USTF0",1749644435154,0.04393454,164.09,164.08,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1749644435344,0.04393454,164.09,164.06,0.04559811]
["bitfinex-derivatives","SOLF0:USTF0",1749644435548,0.04393454,164.09,164.07,12.24825416]
["bitfinex-derivatives","SOLF0:USTF0",1749644435757,0.04393454,164.09,164.08,5.46578364]
["bitfinex-derivatives","SOLF0:USTF0",1749644436351,0.04393454,164.09,164.08,5.46548168]
["bitfinex-derivatives","SOLF0:USTF0",1749644436555,0.04393454,164.09,164.08,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1749644436756,0.04393454,164.09,164.08,11.55937801]
["bitfinex-derivatives","SOLF0:USTF0",1749644437150,0.04393454,164.09,164.08,5.46527801]
["bitfinex-derivatives","SOLF0:USTF0",1749644437355,0.04393454,164.09,164.07,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1749644438259,0.04393454,164.09,164.08,19.16551927]
["bitfinex-derivatives","SOLF0:USTF0",1749644438958,0.04393454,164.09,164.08,11.54452104]
["bitfinex-derivatives","SOLF0:USTF0",1749644439261,0.04393454,164.09,164.08,19.16547742]
["bitfinex-derivatives","SOLF0:USTF0",1749644439954,0.04393454,164.09,164.08,13.07135254]
["bitfinex-derivatives","SOLF0:USTF0",1749644440149,0.04393454,164.09,164.08,7.6209315]
["bitfinex-derivatives","SOLF0:USTF0",1749644440561,0.04393454,164.09,164.08,13.07175097]
["bitfinex-derivatives","SOLF0:USTF0",1749644440756,0.04393454,164.09,164.06,0.04559811]
["bitfinex-derivatives","SOLF0:USTF0",1749644440961,0.04393454,164.09,164.07,13.07168913]
["bitfinex-derivatives","SOLF0:USTF0",1749644441264,0.04393454,164.09,164.08,13.71513148]
["bitfinex-derivatives","SOLF0:USTF0",1749644441765,0.04393454,164.09,164.08,19.16310464]
["bitfinex-derivatives","SOLF0:USTF0",1749644442256,0.04393454,164.09,164.08,13.71513148]
["bitfinex-derivatives","SOLF0:USTF0",1749644442458,0.04393454,164.09,164.08,19.16349159]
["bitfinex-derivatives","SOLF0:USTF0",1749644443360,0.04393454,164.09,164.08,11.54246011]
["bitfinex-derivatives","SOLF0:USTF0",1749644443560,0.04393454,164.09,164.08,7.62099226]
["bitfinex-derivatives","SOLF0:USTF0",1749644444660,6.13793454,164.09,164.08,7.62114588]
["bitfinex-derivatives","SOLF0:USTF0",1749644445062,3.6160937,164.09,164.08,7.62132641]
["bitfinex-derivatives","SOLF0:USTF0",1749644445259,9.7097937,164.09,164.08,7.62132641]
["bitfinex-derivatives","SOLF0:USTF0",1749644445460,19.7097937,164.09,164.08,7.62132641]
["bitfinex-derivatives","SOLF0:USTF0",1749644450268,6.0945,164.07,164.06,0.04559811]
["bitfinex-derivatives","SOLF0:USTF0",1749644450467,6.0945,164.07,164.06,7.66812268]
["bitfinex-derivatives","SOLF0:USTF0",1749644451068,6.0945,164.07,164.06,7.66814829]
["bitfinex-derivatives","SOLF0:USTF0",1749644451760,6.0945,164.07,164.06,0.04559811]
["bitfinex-derivatives","SOLF0:USTF0",1749644451958,6.0945,164.07,164.06,7.66814829]
["bitfinex-derivatives","SOLF0:USTF0",1749644453562,6.0945,164.07,164.06,7.66843494]
["bitfinex-derivatives","SOLF0:USTF0",1749644454166,9.66665916,164.07,164.06,7.66843494]
["bitfinex-derivatives","SOLF0:USTF0",1749644454966,9.66665916,164.07,164.06,7.66867031]
["bitfinex-derivatives","SOLF0:USTF0",1749644457768,19.66665916,164.07,164.06,7.66867031]
["bitfinex-derivatives","SOLF0:USTF0",1749644458669,19.66665916,164.07,164.06,7.66871039]
["bitfinex-derivatives","SOLF0:USTF0",1749644459575,19.66665916,164.07,164.06,0.04559811]
["bitfinex-derivatives","SOLF0:USTF0",1749644459768,16.0945,164.07,164.06,7.66867071]
["bitfinex-derivatives","SOLF0:USTF0",1749644460079,10.0,164.07,164.06,7.66867071]
["bitfinex-derivatives","SOLF0:USTF0",1749644461084,19.66665916,164.07,164.06,7.66867071]
["bitfinex-derivatives","SOLF0:USTF0",1749644463679,19.66665916,164.07,164.06,7.66884267]
["bitfinex-derivatives","SOLF0:USTF0",1749644466575,6.0963,164.03,163.99,5.66867236]
["bitfinex-derivatives","SOLF0:USTF0",1749644466775,3.57215916,164.04,164.0,5.47031927]
["bitfinex-derivatives","SOLF0:USTF0",1749644466979,3.57215916,164.04,164.01,5.47031927]
["bitfinex-derivatives","SOLF0:USTF0",1749644467180,6.096,164.03,164.02,5.47332595]
["bitfinex-derivatives","SOLF0:USTF0",1749644468175,6.0963,164.02,164.01,0.04261801]
["bitfinex-derivatives","SOLF0:USTF0",1749644468377,6.0963,164.02,164.01,5.51649289]
["bitfinex-derivatives","SOLF0:USTF0",1749644468982,9.66825916,164.03,164.01,5.51649289]
["bitfinex-derivatives","SOLF0:USTF0",1749644469280,6.0961,164.03,164.01,0.04261801]
["bitfinex-derivatives","SOLF0:USTF0",1749644469682,6.0961,164.03,164.02,5.47318659]
["bitfinex-derivatives","SOLF0:USTF0",1749644469886,3.61228987,164.04,164.02,5.47318659]
["bitfinex-derivatives","SOLF0:USTF0",1749644469887,0.04013071,164.04,164.02,5.47318659]
["bitfinex-derivatives","SOLF0:USTF0",1749644470086,0.04013071,164.04,164.03,5.47318659]
["bitfinex-derivatives","SOLF0:USTF0",1749644470287,0.04013071,164.04,164.03,11.56918659]
["bitfinex-derivatives","SOLF0:USTF0",1749644471491,0.04013071,164.04,164.03,5.47318659]
["bitfinex-derivatives","SOLF0:USTF0",1749644472094,6.13573071,164.04,164.03,5.47318659]
["bitfinex-derivatives","SOLF0:USTF0",1749644472394,0.04013071,164.04,164.01,0.04261801]
["bitfinex-derivatives","SOLF0:USTF0",1749644472594,9.66815916,164.03,164.02,5.47873996]
["bitfinex-derivatives","SOLF0:USTF0",1749644472895,3.57215916,164.03,164.02,5.47873996]
["bitfinex-derivatives","SOLF0:USTF0",1749644473593,9.66815916,164.03,164.02,5.47873996]
["bitfinex-derivatives","SOLF0:USTF0",1749644473894,10.04013071,164.04,164.02,5.47873996]
["bitfinex-derivatives","SOLF0:USTF0",1749644474192,10.04013071,164.04,164.03,11.57473996]
["bitfinex-derivatives","SOLF0:USTF0",1749644474895,16.13573071,164.04,164.03,5.47873996]
["bitfinex-derivatives","SOLF0:USTF0",1749644475998,16.13573071,164.04,164.01,0.04261801]
["bitfinex-derivatives","SOLF0:USTF0",1749644475999,6.0963,164.02,164.01,0.04261801]
["bitfinex-derivatives","SOLF0:USTF0",1749644476303,9.66845916,164.02,164.01,5.52503519]
["bitfinex-derivatives","SOLF0:USTF0",1749644476501,9.66845916,164.02,164.01,0.04261801]
["bitfinex-derivatives","SOLF0:USTF0",1749644477406,3.57215916,164.02,163.95,5.68641221]
["bitfinex-derivatives","SOLF0:USTF0",1749644477707,3.57215916,164.02,163.96,5.48684246]
["bitfinex-derivatives","SOLF0:USTF0",1749644478004,3.57215916,164.02,163.97,5.48684246]
["bitfinex-derivatives","SOLF0:USTF0",1749644478202,9.66865916,164.02,163.98,11.58464246]
["bitfinex-derivatives","SOLF0:USTF0",1749644478402,9.71316874,164.02,163.99,5.48684246]
["bitfinex-derivatives","SOLF0:USTF0",1749644478602,0.04450958,164.02,164.01,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1749644478807,0.04450958,164.02,164.01,22.77781572]
["bitfinex-derivatives","SOLF0:USTF0",1749644479015,10.0,164.04,164.01,16.68111572]
["bitfinex-derivatives","SOLF0:USTF0",1749644479305,10.0,164.04,164.03,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1749644479506,10.0,164.04,164.03,19.20495656]
["bitfinex-derivatives","SOLF0:USTF0",1749644484303,10.0,164.04,164.03,19.20329698]
["bitfinex-derivatives","SOLF0:USTF0",1749644485809,6.95061169,164.04,164.03,19.20329698]
["bitfinex-derivatives","SOLF0:USTF0",1749644486203,0.04477905,164.05,164.04,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1749644486410,0.04477905,164.05,164.04,13.71894893]
["bitfinex-derivatives","SOLF0:USTF0",1749644486709,0.04477905,164.05,164.04,19.19982642]
["bitfinex-derivatives","SOLF0:USTF0",1749644488907,0.04477905,164.05,164.04,13.10422642]
["bitfinex-derivatives","SOLF0:USTF0",1749644489411,6.13997905,164.05,164.04,7.62334893]
["bitfinex-derivatives","SOLF0:USTF0",1749644489809,16.13997905,164.05,164.04,7.62334893]
["bitfinex-derivatives","SOLF0:USTF0",1749644490212,6.096,164.03,164.02,0.04034327]
["bitfinex-derivatives","SOLF0:USTF0",1749644490412,9.66815916,164.03,164.02,13.14853401]
["bitfinex-derivatives","SOLF0:USTF0",1749644490916,9.66815916,164.03,164.02,7.66523329]
["bitfinex-derivatives","SOLF0:USTF0",1749644491114,9.66815916,164.03,164.02,13.14224638]
["bitfinex-derivatives","SOLF0:USTF0",1749644491417,9.66815916,164.03,164.02,13.14249664]
["bitfinex-derivatives","SOLF0:USTF0",1749644491814,9.66815916,164.03,164.02,13.14249563]
["bitfinex-derivatives","SOLF0:USTF0",1749644492816,9.66815916,164.03,164.02,7.66548254]
["bitfinex-derivatives","SOLF0:USTF0",1749644494114,44.86815916,164.03,164.02,7.66548254]
["bitfinex-derivatives","SOLF0:USTF0",1749644494715,6.0976,163.99,163.97,2.1669]
["bitfinex-derivatives","SOLF0:USTF0",1749644494923,6.0976,163.99,163.98,5.49013021]
["bitfinex-derivatives","SOLF0:USTF0",1749644495323,9.66945916,164.0,163.98,5.49013021]
["bitfinex-derivatives","SOLF0:USTF0",1749644495521,9.66945916,164.0,163.99,5.49013021]
["bitfinex-derivatives","SOLF0:USTF0",1749644498823,9.66945916,164.0,163.98,0.03986308]
["bitfinex-derivatives","SOLF0:USTF0",1749644498824,6.0974,163.99,163.98,0.03986308]
["bitfinex-derivatives","SOLF0:USTF0",1749644499020,35.04,163.99,163.9,5.69422989]
["bitfinex-derivatives","SOLF0:USTF0",1749644499218,3.57215916,163.94,163.91,5.49506383]
["bitfinex-derivatives","SOLF0:USTF0",1749644499418,3.57215916,163.95,163.92,5.49506383]
["bitfinex-derivatives","SOLF0:USTF0",1749644499618,9.67135916,163.95,163.93,5.49506383]
["bitfinex-derivatives","SOLF0:USTF0",1749644499922,3.61571563,163.96,163.94,5.49506383]
["bitfinex-derivatives","SOLF0:USTF0",1749644500117,3.61571563,163.96,163.92,0.0387435]
["bitfinex-derivatives","SOLF0:USTF0",1749644500118,3.61571563,163.96,163.95,5.49506383]
["bitfinex-derivatives","SOLF0:USTF0",1749644500317,0.04355647,163.96,163.92,0.0387435]
["bitfinex-derivatives","SOLF0:USTF0",1749644500522,0.04355647,163.96,163.95,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1749644500719,0.04355647,163.96,163.95,11.59045907]
["bitfinex-derivatives","SOLF0:USTF0",1749644501123,0.04355647,163.96,163.95,5.49155907]
["bitfinex-derivatives","SOLF0:USTF0",1749644501324,3.61571563,163.96,163.95,5.49155907]
["bitfinex-derivatives","SOLF0:USTF0",1749644501522,0.04355647,163.96,163.95,5.49155907]
["bitfinex-derivatives","SOLF0:USTF0",1749644501722,0.04355647,163.96,163.95,11.59045907]
["bitfinex-derivatives","SOLF0:USTF0",1749644502119,0.04355647,163.96,163.95,5.49155907]
["bitfinex-derivatives","SOLF0:USTF0",1749644502324,9.71431563,163.96,163.95,5.49155907]
["bitfinex-derivatives","SOLF0:USTF0",1749644503024,13.61571563,163.96,163.92,0.0387435]
["bitfinex-derivatives","SOLF0:USTF0",1749644503230,13.61571563,163.96,163.93,5.48563916]
["bitfinex-derivatives","SOLF0:USTF0",1749644503529,6.0997,163.93,163.92,0.0387435]
["bitfinex-derivatives","SOLF0:USTF0",1749644503725,6.0997,163.93,163.92,5.52226334]
["bitfinex-derivatives","SOLF0:USTF0",1749644504227,9.67185916,163.93,163.92,5.52226334]
["bitfinex-derivatives","SOLF0:USTF0",1749644504432,9.67185916,163.93,163.87,8.19211549]
["bitfinex-derivatives","SOLF0:USTF0",1749644504433,6.1011,163.9,163.87,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749644504631,35.04,163.95,163.88,5.49535361]
["bitfinex-derivatives","SOLF0:USTF0",1749644504927,6.0999,163.93,163.89,5.49535361]
["bitfinex-derivatives","SOLF0:USTF0",1749644505116,6.0999,163.93,163.9,5.49535361]
["bitfinex-derivatives","SOLF0:USTF0",1749644505315,13.57215916,163.96,163.91,5.49535361]
["bitfinex-derivatives","SOLF0:USTF0",1749644505520,0.04216663,163.93,163.92,5.49505853]
["bitfinex-derivatives","SOLF0:USTF0",1749644505924,0.04216663,163.93,163.92,11.59505853]
["bitfinex-derivatives","SOLF0:USTF0",1749644506927,0.04216663,163.93,163.92,19.22292867]
["bitfinex-derivatives","SOLF0:USTF0",1749644507532,0.04216663,163.93,163.92,19.22279075]
["bitfinex-derivatives","SOLF0:USTF0",1749644508222,0.04216663,163.93,163.92,13.12279075]
["bitfinex-derivatives","SOLF0:USTF0",1749644508628,0.04216663,163.93,163.92,19.22279075]
["bitfinex-derivatives","SOLF0:USTF0",1749644508931,0.04216663,163.93,163.92,13.12279075]
["bitfinex-derivatives","SOLF0:USTF0",1749644509129,0.04216663,163.93,163.92,13.12299444]
["bitfinex-derivatives","SOLF0:USTF0",1749644509329,0.04216663,163.93,163.92,19.22299444]
["bitfinex-derivatives","SOLF0:USTF0",1749644509633,0.04216663,163.93,163.92,13.11883359]
["bitfinex-derivatives","SOLF0:USTF0",1749644509930,0.04216663,163.93,163.92,19.21883359]
["bitfinex-derivatives","SOLF0:USTF0",1749644510128,0.04216663,163.93,163.92,19.21892329]
["bitfinex-derivatives","SOLF0:USTF0",1749644511131,0.04216663,163.93,163.92,13.11892329]
["bitfinex-derivatives","SOLF0:USTF0",1749644511830,0.04216663,163.93,163.92,13.11888369]
["bitfinex-derivatives","SOLF0:USTF0",1749644512223,0.04216663,163.93,163.92,5.49089768]
["bitfinex-derivatives","SOLF0:USTF0",1749644512423,0.04216663,163.93,163.92,11.59089768]
["bitfinex-derivatives","SOLF0:USTF0",1749644513034,0.04216663,163.93,163.92,19.21886215]
["bitfinex-derivatives","SOLF0:USTF0",1749644513234,0.04216663,163.93,163.92,13.11886215]
["bitfinex-derivatives","SOLF0:USTF0",1749644513432,0.04216663,163.93,163.92,7.62796447]
["bitfinex-derivatives","SOLF0:USTF0",1749644513625,6.14176663,163.93,163.92,7.62796447]
["bitfinex-derivatives","SOLF0:USTF0",1749644513831,0.04216663,163.93,163.92,7.62875485]
["bitfinex-derivatives","SOLF0:USTF0",1749644514226,6.14166663,163.93,163.92,7.6286113]
["bitfinex-derivatives","SOLF0:USTF0",1749644514928,0.04216663,163.93,163.92,7.6286113]
["bitfinex-derivatives","SOLF0:USTF0",1749644516429,0.04216663,163.93,163.92,19.20986118]
["bitfinex-derivatives","SOLF0:USTF0",1749644517134,0.04216663,163.93,163.92,13.10996118]
["bitfinex-derivatives","SOLF0:USTF0",1749644517328,10.0,163.96,163.92,13.10996118]
["bitfinex-derivatives","SOLF0:USTF0",1749644517533,6.0986,163.96,163.93,13.10996118]
["bitfinex-derivatives","SOLF0:USTF0",1749644517732,38.61215916,163.98,163.94,7.6286113]
["bitfinex-derivatives","SOLF0:USTF0",1749644518032,6.0985,163.96,163.95,7.6286113]
["bitfinex-derivatives","SOLF0:USTF0",1749644518739,0.04669412,163.97,163.95,7.6286113]
["bitfinex-derivatives","SOLF0:USTF0",1749644518936,0.04669412,163.97,163.96,13.7271113]
["bitfinex-derivatives","SOLF0:USTF0",1749644519640,0.04669412,163.97,163.96,19.21457409]
["bitfinex-derivatives","SOLF0:USTF0",1749644520338,0.04669412,163.97,163.96,19.21221353]
["bitfinex-derivatives","SOLF0:USTF0",1749644520942,0.04669412,163.97,163.96,19.21222628]
["bitfinex-derivatives","SOLF0:USTF0",1749644521236,35.04,164.03,163.96,8.36789655]
["bitfinex-derivatives","SOLF0:USTF0",1749644521445,386.34,164.06,164.0,3.57215916]
["bitfinex-derivatives","SOLF0:USTF0",1749644521647,35.04,164.06,164.0,3.57215916]
["bitfinex-derivatives","SOLF0:USTF0",1749644521835,35.04,164.06,164.02,3.57215916]
["bitfinex-derivatives","SOLF0:USTF0",1749644522035,41.135,164.06,164.03,7.62430583]
["bitfinex-derivatives","SOLF0:USTF0",1749644522241,41.17851052,164.06,164.04,7.62430583]
["bitfinex-derivatives","SOLF0:USTF0",1749644522444,41.17821052,164.06,164.05,7.62430583]
["bitfinex-derivatives","SOLF0:USTF0",1749644522645,35.08351052,164.06,164.02,0.04590465]
["bitfinex-derivatives","SOLF0:USTF0",1749644522836,35.08351052,164.06,163.94,9.58997045]
["bitfinex-derivatives","SOLF0:USTF0",1749644522837,7.14431832,164.03,163.9,2.0062]
["bitfinex-derivatives","SOLF0:USTF0",1749644523037,6.0994,163.94,163.91,15.9647119]
["bitfinex-derivatives","SOLF0:USTF0",1749644523339,38.61215916,163.96,163.92,7.62774145]
["bitfinex-derivatives","SOLF0:USTF0",1749644523538,38.61215916,163.96,163.93,7.53174333]
["bitfinex-derivatives","SOLF0:USTF0",1749644523734,6.0988,163.95,163.94,7.53174333]
["bitfinex-derivatives","SOLF0:USTF0",1749644524639,6.0992,163.94,163.93,0.04282276]
["bitfinex-derivatives","SOLF0:USTF0",1749644524842,6.0992,163.94,163.93,7.58234958]
["bitfinex-derivatives","SOLF0:USTF0",1749644525740,9.67135916,163.94,163.93,7.58234958]
["bitfinex-derivatives","SOLF0:USTF0",1749644527235,6.0992,163.94,163.93,7.58234958]
["bitfinex-derivatives","SOLF0:USTF0",1749644527436,9.67135916,163.94,163.93,7.58234958]
["bitfinex-derivatives","SOLF0:USTF0",1749644527735,34.9,163.94,163.93,7.58234958]
["bitfinex-derivatives","SOLF0:USTF0",1749644528643,34.9,163.94,163.93,7.57978633]
["bitfinex-derivatives","SOLF0:USTF0",1749644528843,34.9,163.94,163.93,13.67938633]
["bitfinex-derivatives","SOLF0:USTF0",1749644529141,44.9460277,163.96,163.93,13.05507022]
["bitfinex-derivatives","SOLF0:USTF0",1749644529348,44.9460277,163.96,163.94,7.53696357]
["bitfinex-derivatives","SOLF0:USTF0",1749644529546,44.9460277,163.96,163.95,7.53696357]
["bitfinex-derivatives","SOLF0:USTF0",1749644529947,44.9460277,163.96,163.95,7.5529769]
["bitfinex-derivatives","SOLF0:USTF0",1749644530141,48.51818686,163.96,163.95,7.5529769]
["bitfinex-derivatives","SOLF0:USTF0",1749644531042,54.61668686,163.96,163.95,7.5529769]
["bitfinex-derivatives","SOLF0:USTF0",1749644532344,51.0445277,163.96,163.95,7.5529769]
["bitfinex-derivatives","SOLF0:USTF0",1749644534038,44.9460277,163.96,163.95,7.5529769]
["bitfinex-derivatives","SOLF0:USTF0",1749644534243,44.9460277,163.96,163.95,13.03667982]
["bitfinex-derivatives","SOLF0:USTF0",1749644534443,44.9460277,163.96,163.95,7.5529769]
["bitfinex-derivatives","SOLF0:USTF0",1749644534845,51.0445277,163.96,163.95,7.5529769]
["bitfinex-derivatives","SOLF0:USTF0",1749644535049,34.9460277,163.96,163.95,7.5529769]
["bitfinex-derivatives","SOLF0:USTF0",1749644535640,34.9,163.96,163.95,7.5529769]
["bitfinex-derivatives","SOLF0:USTF0",1749644535841,27.31818314,163.96,163.95,7.5529769]
["bitfinex-derivatives","SOLF0:USTF0",1749644536145,8.99135617,163.96,163.95,13.039616]
["bitfinex-derivatives","SOLF0:USTF0",1749644536346,125.42,164.01,163.95,13.039616]
["bitfinex-derivatives","SOLF0:USTF0",1749644536542,10.0,163.96,163.95,7.62783254]
["bitfinex-derivatives","SOLF0:USTF0",1749644536747,13.58839308,163.96,163.95,7.62783254]
["bitfinex-derivatives","SOLF0:USTF0",1749644538545,6.0989,163.95,163.94,0.0393895]
["bitfinex-derivatives","SOLF0:USTF0",1749644538748,6.0989,163.95,163.94,7.66907446]
["bitfinex-derivatives","SOLF0:USTF0",1749644541047,6.1015,163.88,163.87,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749644541351,34.9,163.9,163.87,7.98221254]
["bitfinex-derivatives","SOLF0:USTF0",1749644541550,34.9,163.89,163.88,5.48432694]
["bitfinex-derivatives","SOLF0:USTF0",1749644541847,19.63808757,163.89,163.88,5.48432694]
["bitfinex-derivatives","SOLF0:USTF0",1749644542344,3.91773392,163.96,163.88,9.06096312]
["bitfinex-derivatives","SOLF0:USTF0",1749644542550,34.9,163.95,163.89,5.48432694]
["bitfinex-derivatives","SOLF0:USTF0",1749644542854,28.79657254,163.95,163.9,5.48432694]
["bitfinex-derivatives","SOLF0:USTF0",1749644543056,28.79657254,163.95,163.91,5.48432694]
["bitfinex-derivatives","SOLF0:USTF0",1749644543350,28.83600749,163.95,163.92,5.48432694]
["bitfinex-derivatives","SOLF0:USTF0",1749644543552,28.83600749,163.95,163.93,5.48432694]
["bitfinex-derivatives","SOLF0:USTF0",1749644543845,18.15589423,163.95,163.94,5.48432694]
["bitfinex-derivatives","SOLF0:USTF0",1749644544151,0.03943495,163.95,163.94,5.48432694]
["bitfinex-derivatives","SOLF0:USTF0",1749644545750,11.43472404,163.97,163.94,5.48432694]
["bitfinex-derivatives","SOLF0:USTF0",1749644546050,12.05499869,163.97,163.91,6.14403261]
["bitfinex-derivatives","SOLF0:USTF0",1749644546248,12.05499869,163.97,163.92,5.49180813]
["bitfinex-derivatives","SOLF0:USTF0",1749644546249,5.95659869,163.97,163.92,5.49180813]
["bitfinex-derivatives","SOLF0:USTF0",1749644546445,5.95659869,163.97,163.93,5.49180813]
["bitfinex-derivatives","SOLF0:USTF0",1749644546648,5.95659869,163.97,163.94,5.49180813]
["bitfinex-derivatives","SOLF0:USTF0",1749644546649,6.0985,163.96,163.94,5.49180813]
["bitfinex-derivatives","SOLF0:USTF0",1749644546844,6.0985,163.96,163.91,6.14403261]
["bitfinex-derivatives","SOLF0:USTF0",1749644547045,6.0985,163.96,163.92,5.49189978]
["bitfinex-derivatives","SOLF0:USTF0",1749644547249,34.92,163.95,163.93,5.49189978]
["bitfinex-derivatives","SOLF0:USTF0",1749644547550,5.95801853,163.93,163.91,0.04383261]
["bitfinex-derivatives","SOLF0:USTF0",1749644547743,12.05801853,163.92,163.91,0.04383261]
["bitfinex-derivatives","SOLF0:USTF0",1749644548855,5.95368914,163.92,163.91,0.04383261]
["bitfinex-derivatives","SOLF0:USTF0",1749644549152,12.05368914,163.92,163.91,0.04383261]
["bitfinex-derivatives","SOLF0:USTF0",1749644550850,9.00148102,163.92,163.91,0.04383261]
["bitfinex-derivatives","SOLF0:USTF0",1749644551754,5.95801853,163.92,163.91,0.04383261]
["bitfinex-derivatives","SOLF0:USTF0",1749644552452,12.05801853,163.92,163.91,0.04383261]
["bitfinex-derivatives","SOLF0:USTF0",1749644553148,12.05801853,163.92,163.91,7.67488807]
["bitfinex-derivatives","SOLF0:USTF0",1749644553949,12.05801853,163.92,163.91,7.67483562]
["bitfinex-derivatives","SOLF0:USTF0",1749644554547,5.95801853,163.92,163.91,7.67483562]
["bitfinex-derivatives","SOLF0:USTF0",1749644554761,5.95801853,163.93,163.91,7.6743134]
["bitfinex-derivatives","SOLF0:USTF0",1749644554954,5.95801853,163.93,163.92,7.63048079]
["bitfinex-derivatives","SOLF0:USTF0",1749644555157,4.1529,163.95,163.92,7.63048079]
["bitfinex-derivatives","SOLF0:USTF0",1749644555454,34.92,163.94,163.93,7.63048079]
["bitfinex-derivatives","SOLF0:USTF0",1749644555650,30.34239163,163.94,163.93,7.63048079]
["bitfinex-derivatives","SOLF0:USTF0",1749644555856,22.71304434,163.94,163.93,7.63048079]
["bitfinex-derivatives","SOLF0:USTF0",1749644556259,22.71304434,163.94,163.93,7.62912129]
["bitfinex-derivatives","SOLF0:USTF0",1749644557055,22.71304434,163.94,163.93,7.63040113]
["bitfinex-derivatives","SOLF0:USTF0",1749644557958,28.81234434,163.94,163.93,7.63040113]
["bitfinex-derivatives","SOLF0:USTF0",1749644558158,28.81234434,163.94,163.93,7.63031905]
["bitfinex-derivatives","SOLF0:USTF0",1749644559857,18.12947156,163.94,163.93,7.63031905]
["bitfinex-derivatives","SOLF0:USTF0",1749644560260,6.0997,163.93,163.91,0.04383261]
["bitfinex-derivatives","SOLF0:USTF0",1749644560458,6.0997,163.93,163.92,7.63052178]
["bitfinex-derivatives","SOLF0:USTF0",1749644560659,12.02545573,163.94,163.92,7.63052178]
["bitfinex-derivatives","SOLF0:USTF0",1749644560961,12.02545573,163.94,163.93,7.63052178]
["bitfinex-derivatives","SOLF0:USTF0",1749644561465,18.12475573,163.94,163.93,7.63052178]
["bitfinex-derivatives","SOLF0:USTF0",1749644562754,28.12475573,163.94,163.93,7.63052178]
["bitfinex-derivatives","SOLF0:USTF0",1749644563867,6.1,163.92,163.91,0.04383261]
["bitfinex-derivatives","SOLF0:USTF0",1749644564163,132.07801853,163.92,163.87,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749644564467,12.05951853,163.88,163.87,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749644564667,47.51951853,163.88,163.87,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749644564856,41.41801853,163.88,163.81,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1749644565168,6.14106205,163.86,163.83,0.03860317]
["bitfinex-derivatives","SOLF0:USTF0",1749644565664,3.08803865,163.86,163.83,0.03860317]
["bitfinex-derivatives","SOLF0:USTF0",1749644565855,2.08665519,163.87,163.83,0.03860317]
["bitfinex-derivatives","SOLF0:USTF0",1749644566060,35.46,163.88,163.84,5.40398126]
["bitfinex-derivatives","SOLF0:USTF0",1749644566061,29.91407168,163.88,163.84,5.40398126]
["bitfinex-derivatives","SOLF0:USTF0",1749644566259,6.1019,163.87,163.83,0.03860317]
["bitfinex-derivatives","SOLF0:USTF0",1749644566664,3.57816665,163.87,163.83,0.03860317]
["bitfinex-derivatives","SOLF0:USTF0",1749644566875,3.623277,163.87,163.83,0.03860317]
["bitfinex-derivatives","SOLF0:USTF0",1749644567164,6.1023,163.86,163.83,0.03860317]
["bitfinex-derivatives","SOLF0:USTF0",1749644567368,6.1023,163.86,163.84,5.41067731]
["bitfinex-derivatives","SOLF0:USTF0",1749644567573,6.1023,163.86,163.83,0.03860317]
["bitfinex-derivatives","SOLF0:USTF0",1749644567760,3.57816665,163.87,163.84,5.41067882]
["bitfinex-derivatives","SOLF0:USTF0",1749644567960,3.57816665,163.87,163.83,0.03860317]
["bitfinex-derivatives","SOLF0:USTF0",1749644568271,9.68026665,163.87,163.84,5.41069867]
["bitfinex-derivatives","SOLF0:USTF0",1749644568465,3.57816665,163.87,163.83,0.03860317]
["bitfinex-derivatives","SOLF0:USTF0",1749644568667,6.1026,163.86,163.83,0.03860317]
["bitfinex-derivatives","SOLF0:USTF0",1749644568863,0.04174526,163.86,163.83,0.03860317]
["bitfinex-derivatives","SOLF0:USTF0",1749644569464,0.04174526,163.86,163.83,6.14180317]
["bitfinex-derivatives","SOLF0:USTF0",1749644569960,17.30430342,163.88,163.83,6.14180317]
["bitfinex-derivatives","SOLF0:USTF0",1749644570165,6.1019,163.87,163.84,6.80543008]
["bitfinex-derivatives","SOLF0:USTF0",1749644570463,6.1019,163.87,163.83,6.14180317]
["bitfinex-derivatives","SOLF0:USTF0",1749644570668,6.1019,163.87,163.84,6.80364956]
["bitfinex-derivatives","SOLF0:USTF0",1749644570870,6.14110497,163.87,163.83,6.14180317]
["bitfinex-derivatives","SOLF0:USTF0",1749644571170,6.14110497,163.87,163.84,6.80151128]
["bitfinex-derivatives","SOLF0:USTF0",1749644571472,6.14110497,163.87,163.83,6.14180317]
["bitfinex-derivatives","SOLF0:USTF0",1749644571668,3.57816665,163.86,163.84,6.80881449]
["bitfinex-derivatives","SOLF0:USTF0",1749644571972,3.57816665,163.86,163.83,0.03860317]
["bitfinex-derivatives","SOLF0:USTF0",1749644572270,9.68046665,163.86,163.83,0.03860317]
["bitfinex-derivatives","SOLF0:USTF0",1749644572465,0.03920497,163.87,163.83,0.03860317]
["bitfinex-derivatives","SOLF0:USTF0",1749644572660,3.57816665,163.86,163.83,0.03860317]
["bitfinex-derivatives","SOLF0:USTF0",1749644572865,9.68066665,163.86,163.83,0.03860317]
["bitfinex-derivatives","SOLF0:USTF0",1749644573062,9.68066665,163.86,163.84,6.8084221]
["bitfinex-derivatives","SOLF0:USTF0",1749644573267,8.71347297,163.88,163.83,0.03860317]
["bitfinex-derivatives","SOLF0:USTF0",1749644573466,8.71347297,163.88,163.84,6.80818652]
["bitfinex-derivatives","SOLF0:USTF0",1749644573671,8.71347297,163.88,163.85,6.80818476]
["bitfinex-derivatives","SOLF0:USTF0",1749644573870,8.75414083,163.88,163.83,6.14170317]
["bitfinex-derivatives","SOLF0:USTF0",1749644574275,6.1019,163.87,163.84,6.80816101]
["bitfinex-derivatives","SOLF0:USTF0",1749644574478,6.1019,163.87,163.83,0.03860317]
["bitfinex-derivatives","SOLF0:USTF0",1749644574676,8.75414083,163.88,163.84,6.8081439]
["bitfinex-derivatives","SOLF0:USTF0",1749644574974,14.85594083,163.88,163.85,6.81025339]
["bitfinex-derivatives","SOLF0:USTF0",1749644575173,11.27777418,163.88,163.83,0.03860317]
["bitfinex-derivatives","SOLF0:USTF0",1749644575362,14.85594083,163.88,163.84,6.81024488]
["bitfinex-derivatives","SOLF0:USTF0",1749644575567,6.1019,163.87,163.85,6.81024488]
["bitfinex-derivatives","SOLF0:USTF0",1749644575763,8.75414083,163.88,163.85,6.81024488]
["bitfinex-derivatives","SOLF0:USTF0",1749644575974,2.64405423,163.88,163.83,0.03860317]
["bitfinex-derivatives","SOLF0:USTF0",1749644576173,23.79312734,163.87,163.86,7.63251957]
["bitfinex-derivatives","SOLF0:USTF0",1749644576372,26.31696069,163.87,163.86,7.63251957]
["bitfinex-derivatives","SOLF0:USTF0",1749644576571,29.89512734,163.87,163.86,7.63251957]
["bitfinex-derivatives","SOLF0:USTF0",1749644576770,29.89512734,163.87,163.86,7.63251763]
["bitfinex-derivatives","SOLF0:USTF0",1749644576972,29.89512734,163.87,163.86,7.63251706]
["bitfinex-derivatives","SOLF0:USTF0",1749644577372,23.79312734,163.87,163.86,7.63251706]
["bitfinex-derivatives","SOLF0:USTF0",1749644577773,33.79312734,163.87,163.86,7.63251706]
["bitfinex-derivatives","SOLF0:USTF0",1749644578183,39.89502734,163.87,163.86,7.63251706]
["bitfinex-derivatives","SOLF0:USTF0",1749644578380,36.31686069,163.87,163.86,7.63251706]
["bitfinex-derivatives","SOLF0:USTF0",1749644578582,39.89502734,163.87,163.86,7.63251706]
["bitfinex-derivatives","SOLF0:USTF0",1749644578883,33.78901244,163.87,163.86,7.63251706]
["bitfinex-derivatives","SOLF0:USTF0",1749644579781,33.78901244,163.87,163.83,0.03860317]
["bitfinex-derivatives","SOLF0:USTF0",1749644579782,6.1025,163.86,163.83,0.03860317]
["bitfinex-derivatives","SOLF0:USTF0",1749644580076,27.68711244,163.87,163.84,14.44393174]
["bitfinex-derivatives","SOLF0:USTF0",1749644580282,6.1025,163.86,163.85,7.63268671]
["bitfinex-derivatives","SOLF0:USTF0",1749644580585,3.04941428,163.86,163.85,7.63268671]
["bitfinex-derivatives","SOLF0:USTF0",1749644580784,33.78911244,163.87,163.85,7.63268671]
["bitfinex-derivatives","SOLF0:USTF0",1749644581081,24.10894579,163.87,163.86,7.63268671]
["bitfinex-derivatives","SOLF0:USTF0",1749644581278,24.10894579,163.87,163.86,7.63248083]
["bitfinex-derivatives","SOLF0:USTF0",1749644581787,24.10894579,163.87,163.86,7.63246774]
["bitfinex-derivatives","SOLF0:USTF0",1749644581982,8.84412356,163.87,163.86,14.45020704]
["bitfinex-derivatives","SOLF0:USTF0",1749644582379,8.84412356,163.87,163.86,14.45019664]
["bitfinex-derivatives","SOLF0:USTF0",1749644582586,8.84412356,163.87,163.86,14.45012215]
["bitfinex-derivatives","SOLF0:USTF0",1749644583079,8.84412356,163.87,163.86,7.63239325]
["bitfinex-derivatives","SOLF0:USTF0",1749644583275,12.42397762,163.87,163.86,7.63346125]
["bitfinex-derivatives","SOLF0:USTF0",1749644583681,161.38,163.9,163.86,7.63401308]
["bitfinex-derivatives","SOLF0:USTF0",1749644583884,161.38,163.9,163.87,7.63401308]
["bitfinex-derivatives","SOLF0:USTF0",1749644584076,31.98190368,163.99,163.88,7.63401308]
["bitfinex-derivatives","SOLF0:USTF0",1749644584077,351.56,163.93,163.88,7.63401308]
["bitfinex-derivatives","SOLF0:USTF0",1749644584288,3.57985406,163.93,163.89,14.45233134]
["bitfinex-derivatives","SOLF0:USTF0",1749644584589,3.57985406,163.93,163.9,7.63130438]
["bitfinex-derivatives","SOLF0:USTF0",1749644584790,3.57985406,163.93,163.91,7.63130438]
["bitfinex-derivatives","SOLF0:USTF0",1749644584989,3.57985406,163.93,163.92,7.63130438]
["bitfinex-derivatives","SOLF0:USTF0",1749644585290,9.67945406,163.93,163.92,7.63130438]
["bitfinex-derivatives","SOLF0:USTF0",1749644585482,125.78,163.94,163.9,0.04207455]
["bitfinex-derivatives","SOLF0:USTF0",1749644585686,9.00117302,163.93,163.9,0.04207455]
["bitfinex-derivatives","SOLF0:USTF0",1749644585884,4.94989202,163.93,163.9,0.04207455]
["bitfinex-derivatives","SOLF0:USTF0",1749644586286,6.1004,163.91,163.9,0.04207455]
["bitfinex-derivatives","SOLF0:USTF0",1749644586678,9.68025406,163.91,163.9,0.04207455]
["bitfinex-derivatives","SOLF0:USTF0",1749644587188,45.16025406,163.91,163.9,0.04207455]
["bitfinex-derivatives","SOLF0:USTF0",1749644587687,35.48,163.91,163.9,0.04207455]
["bitfinex-derivatives","SOLF0:USTF0",1749644587877,20.21749879,163.91,163.9,0.04207455]
["bitfinex-derivatives","SOLF0:USTF0",1749644588287,20.21749879,163.91,163.9,6.86605856]
["bitfinex-derivatives","SOLF0:USTF0",1749644588788,127.23003796,163.93,163.9,6.86605856]
["bitfinex-derivatives","SOLF0:USTF0",1749644588789,1.37003796,163.93,163.9,6.86605856]
["bitfinex-derivatives","SOLF0:USTF0",1749644588984,1.37003796,163.93,163.91,6.82398401]
["bitfinex-derivatives","SOLF0:USTF0",1749644589185,35.12,164.01,163.92,10.39640476]
["bitfinex-derivatives","SOLF0:USTF0",1749644589386,35.12,164.01,163.96,3.57242075]
["bitfinex-derivatives","SOLF0:USTF0",1749644589578,35.12,164.01,163.98,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1749644589782,35.12,164.01,163.97,3.57242075]
["bitfinex-derivatives","SOLF0:USTF0",1749644589984,35.12,164.01,163.99,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1749644590485,41.217,164.01,163.98,0.04539787]
["bitfinex-derivatives","SOLF0:USTF0",1749644590685,32.59131271,164.01,163.98,0.04539787]
["bitfinex-derivatives","SOLF0:USTF0",1749644590885,29.01889196,164.01,163.98,0.04539787]
["bitfinex-derivatives","SOLF0:USTF0",1749644591478,39.01889196,164.01,163.98,0.04539787]
["bitfinex-derivatives","SOLF0:USTF0",1749644591684,28.34222852,164.01,163.98,0.04539787]
["bitfinex-derivatives","SOLF0:USTF0",1749644591887,28.34222852,164.01,163.99,12.89648222]
["bitfinex-derivatives","SOLF0:USTF0",1749644592091,28.34222852,164.01,163.99,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1749644592285,28.34222852,164.01,163.98,0.04539787]
["bitfinex-derivatives","SOLF0:USTF0",1749644592595,10.0,164.01,163.99,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1749644593588,10.0,164.01,163.98,0.04539787]
["bitfinex-derivatives","SOLF0:USTF0",1749644593988,29.84741843,164.05,163.98,0.04539787]
["bitfinex-derivatives","SOLF0:USTF0",1749644594592,5.95238662,164.04,163.98,0.04539787]
["bitfinex-derivatives","SOLF0:USTF0",1749644595093,6.0974,163.99,163.98,0.04539787]
["bitfinex-derivatives","SOLF0:USTF0",1749644595793,4.42313554,164.04,163.98,0.04539787]
["bitfinex-derivatives","SOLF0:USTF0",1749644596095,5.95238662,164.03,163.98,0.04539787]
["bitfinex-derivatives","SOLF0:USTF0",1749644596289,6.0974,163.99,163.98,0.04539787]
["bitfinex-derivatives","SOLF0:USTF0",1749644596796,5.95238662,163.99,163.98,0.04539787]
["bitfinex-derivatives","SOLF0:USTF0",1749644597190,35.1,164.01,163.98,0.04539787]
["bitfinex-derivatives","SOLF0:USTF0",1749644597489,35.1,164.01,163.99,7.62730904]
["bitfinex-derivatives","SOLF0:USTF0",1749644597696,35.1,164.01,164.0,7.62730904]
["bitfinex-derivatives","SOLF0:USTF0",1749644597889,41.1967,164.01,164.0,7.62730904]
["bitfinex-derivatives","SOLF0:USTF0",1749644598700,35.1,164.01,164.0,7.62730904]
["bitfinex-derivatives","SOLF0:USTF0",1749644599290,6.0963,164.02,164.0,7.62669536]
["bitfinex-derivatives","SOLF0:USTF0",1749644599502,6.096,164.03,164.01,7.62669536]
["bitfinex-derivatives","SOLF0:USTF0",1749644599799,5.95238662,164.03,164.02,9.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749644600001,35.1,164.05,164.02,9.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749644600189,132.1759,164.03,164.02,4.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749644600586,138.13015862,164.03,164.02,4.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749644602101,148.13015862,164.03,164.02,4.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749644602492,136.08,164.03,164.02,4.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749644602695,10.0,164.03,164.02,4.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749644602896,3.89920889,164.03,164.02,4.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749644605601,9.99510889,164.03,164.02,4.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749644605797,3.79450025,164.04,164.02,4.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749644606098,5.95425862,164.03,164.02,4.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749644606497,12.05015862,164.03,164.02,4.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749644607599,22.05015862,164.03,164.02,4.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749644607895,15.95425862,164.03,164.02,4.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749644608404,16.0959,164.03,164.02,4.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749644608696,23.64189378,164.06,164.02,4.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749644608896,17.54165983,164.06,164.04,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1749644609100,6.0942,164.08,164.02,4.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749644609299,351.64,164.09,164.02,4.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749644609698,160.68,164.1,164.02,4.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749644609896,35.08,164.1,164.03,12.77352613]
["bitfinex-derivatives","SOLF0:USTF0",1749644610104,35.08,164.1,164.03,41.03425862]
["bitfinex-derivatives","SOLF0:USTF0",1749644610497,41.1736,164.1,164.03,41.03425862]
["bitfinex-derivatives","SOLF0:USTF0",1749644610698,38.12453825,164.1,164.03,41.03425862]
["bitfinex-derivatives","SOLF0:USTF0",1749644611802,6.093,164.11,164.05,5.95425862]
["bitfinex-derivatives","SOLF0:USTF0",1749644611998,31.88231944,164.14,164.06,0.03908211]
["bitfinex-derivatives","SOLF0:USTF0",1749644612199,31.88231944,164.14,164.07,13.71656668]
["bitfinex-derivatives","SOLF0:USTF0",1749644612399,31.88231944,164.14,164.08,7.62246668]
["bitfinex-derivatives","SOLF0:USTF0",1749644612707,41.88231944,164.14,164.09,7.62246465]
["bitfinex-derivatives","SOLF0:USTF0",1749644612903,41.88231944,164.14,164.1,7.66326974]
["bitfinex-derivatives","SOLF0:USTF0",1749644613112,6.0926,164.12,164.11,7.62246465]
["bitfinex-derivatives","SOLF0:USTF0",1749644613503,41.88231944,164.14,164.11,7.62245988]
["bitfinex-derivatives","SOLF0:USTF0",1749644613702,41.88231944,164.14,164.1,0.04080509]
["bitfinex-derivatives","SOLF0:USTF0",1749644614000,41.88231944,164.14,164.11,7.62245988]
["bitfinex-derivatives","SOLF0:USTF0",1749644614303,47.97421944,164.14,164.12,7.62245988]
["bitfinex-derivatives","SOLF0:USTF0",1749644614613,10.0,164.14,164.13,7.62245988]
["bitfinex-derivatives","SOLF0:USTF0",1749644614819,3.90296551,164.14,164.13,7.62245988]
["bitfinex-derivatives","SOLF0:USTF0",1749644615505,9.99476551,164.14,164.13,7.62245988]
["bitfinex-derivatives","SOLF0:USTF0",1749644615706,35.08,164.18,164.13,7.62245988]
["bitfinex-derivatives","SOLF0:USTF0",1749644616006,30.36439085,164.18,164.14,7.66118929]
["bitfinex-derivatives","SOLF0:USTF0",1749644616204,30.36439085,164.18,164.15,7.62177808]
["bitfinex-derivatives","SOLF0:USTF0",1749644616407,30.36439085,164.18,164.14,0.03941121]
["bitfinex-derivatives","SOLF0:USTF0",1749644616607,30.40388685,164.18,164.02,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1749644616803,30.36439085,164.18,164.03,47.2894496]
["bitfinex-derivatives","SOLF0:USTF0",1749644617001,5.95425862,164.15,164.05,5.95425862]
["bitfinex-derivatives","SOLF0:USTF0",1749644617198,131.31425862,164.17,164.07,5.95425862]
["bitfinex-derivatives","SOLF0:USTF0",1749644617406,10.0,164.15,164.07,5.95425862]
["bitfinex-derivatives","SOLF0:USTF0",1749644617607,0.04427437,164.13,164.09,0.04412731]
["bitfinex-derivatives","SOLF0:USTF0",1749644618003,131.31425862,164.17,164.09,0.04412731]
["bitfinex-derivatives","SOLF0:USTF0",1749644618703,6.0917,164.15,164.11,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1749644618903,5.94300838,164.16,164.09,0.04412731]
["bitfinex-derivatives","SOLF0:USTF0",1749644619409,5.94300838,164.14,164.09,0.04412731]
["bitfinex-derivatives","SOLF0:USTF0",1749644619611,40.80300838,164.14,164.09,0.04412731]
["bitfinex-derivatives","SOLF0:USTF0",1749644619812,50.80300838,164.14,164.09,0.04412731]
["bitfinex-derivatives","SOLF0:USTF0",1749644620110,5.94300838,164.12,164.09,0.04412731]
["bitfinex-derivatives","SOLF0:USTF0",1749644620613,44.86,164.14,164.09,0.04412731]
["bitfinex-derivatives","SOLF0:USTF0",1749644620808,38.76273363,164.14,164.09,0.04412731]
["bitfinex-derivatives","SOLF0:USTF0",1749644621012,38.76273363,164.14,164.11,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1749644621813,44.85473363,164.14,164.1,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1749644622023,38.76273363,164.14,164.09,0.04412731]
["bitfinex-derivatives","SOLF0:USTF0",1749644622515,6.0928,164.12,164.09,0.04412731]
["bitfinex-derivatives","SOLF0:USTF0",1749644622710,38.76273363,164.14,164.09,0.04412731]
["bitfinex-derivatives","SOLF0:USTF0",1749644623107,44.85483363,164.14,164.1,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1749644623905,6.0924,164.13,164.1,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1749644624108,38.76273363,164.14,164.1,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1749644624307,6.0924,164.13,164.09,6.13782731]
["bitfinex-derivatives","SOLF0:USTF0",1749644625605,3.04389013,164.13,164.09,6.13782731]
["bitfinex-derivatives","SOLF0:USTF0",1749644625810,37.23385895,164.14,164.09,6.13782731]
["bitfinex-derivatives","SOLF0:USTF0",1749644626706,6.0926,164.13,164.09,6.13782731]
["bitfinex-derivatives","SOLF0:USTF0",1749644626912,37.23385895,164.14,164.09,6.13782731]
["bitfinex-derivatives","SOLF0:USTF0",1749644626913,37.22940036,164.14,164.09,6.13782731]
["bitfinex-derivatives","SOLF0:USTF0",1749644627218,37.22940036,164.14,164.1,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1749644627712,43.32160036,164.14,164.1,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1749644628508,6.0924,164.13,164.11,7.62120862]
["bitfinex-derivatives","SOLF0:USTF0",1749644628708,37.22940036,164.14,164.12,7.62120862]
["bitfinex-derivatives","SOLF0:USTF0",1749644628913,37.22940036,164.14,164.13,7.62120862]
["bitfinex-derivatives","SOLF0:USTF0",1749644629213,43.32150036,164.14,164.13,7.62120862]
["bitfinex-derivatives","SOLF0:USTF0",1749644629908,6.0935,164.1,164.09,0.04412731]
["bitfinex-derivatives","SOLF0:USTF0",1749644630103,37.22940036,164.14,164.09,0.04412731]
["bitfinex-derivatives","SOLF0:USTF0",1749644630310,37.22940036,164.14,164.1,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1749644630506,10.0,164.14,164.1,3.56772758]
["bitfinex-derivatives","SOLF0:USTF0",1749644630908,10.0,164.14,164.12,3.56772758]
["bitfinex-derivatives","SOLF0:USTF0",1749644631115,7.62046417,164.13,164.12,3.56772758]
["bitfinex-derivatives","SOLF0:USTF0",1749644631516,7.62046417,164.13,164.12,9.66052758]
["bitfinex-derivatives","SOLF0:USTF0",1749644631717,40.95,164.2,164.12,3.56772758]
["bitfinex-derivatives","SOLF0:USTF0",1749644632017,7.54106438,164.19,164.14,0.03848637]
["bitfinex-derivatives","SOLF0:USTF0",1749644632209,6.0902,164.19,164.16,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1749644632607,6.0902,164.19,164.16,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1749644632810,6.0902,164.19,164.14,0.03428051]
["bitfinex-derivatives","SOLF0:USTF0",1749644633017,34.86,164.2,164.15,6.87391134]
["bitfinex-derivatives","SOLF0:USTF0",1749644633213,40.95,164.2,164.14,0.03428051]
["bitfinex-derivatives","SOLF0:USTF0",1749644633413,34.86,164.2,164.17,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1749644633718,50.95,164.2,164.17,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1749644633917,44.86,164.2,164.18,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1749644634219,44.86,164.2,164.14,3.60200809]
["bitfinex-derivatives","SOLF0:USTF0",1749644634422,44.86,164.2,164.15,6.87388556]
["bitfinex-derivatives","SOLF0:USTF0",1749644634717,44.86,164.2,164.14,3.60200809]
["bitfinex-derivatives","SOLF0:USTF0",1749644634907,50.9499,164.2,164.14,3.60200809]
["bitfinex-derivatives","SOLF0:USTF0",1749644635116,44.86,164.2,164.17,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1749644635418,3.56360358,164.19,164.14,0.03428051]
["bitfinex-derivatives","SOLF0:USTF0",1749644635720,3.56360358,164.17,164.14,0.03428051]
["bitfinex-derivatives","SOLF0:USTF0",1749644635914,3.56360358,164.17,164.1,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1749644636115,6.0914,164.16,164.11,5.4452255]
["bitfinex-derivatives","SOLF0:USTF0",1749644636307,6.0914,164.16,164.12,12.3230811]
["bitfinex-derivatives","SOLF0:USTF0",1749644636513,6.0914,164.16,164.1,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1749644636810,0.04389681,164.15,164.12,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1749644637326,0.04389681,164.15,164.12,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1749644638423,6.0923,164.14,164.11,0.04236594]
["bitfinex-derivatives","SOLF0:USTF0",1749644638818,3.56360358,164.13,164.09,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1749644639020,0.04389681,164.15,164.04,40.44120358]
["bitfinex-derivatives","SOLF0:USTF0",1749644639021,129.442,164.15,164.04,40.44120358]
["bitfinex-derivatives","SOLF0:USTF0",1749644639224,3.56360358,164.13,164.05,12.32391519]
["bitfinex-derivatives","SOLF0:USTF0",1749644639429,3.56360358,164.13,164.07,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1749644639724,9.65690358,164.11,164.07,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1749644639920,3.60634491,164.11,164.07,6.13948088]
["bitfinex-derivatives","SOLF0:USTF0",1749644640121,9.69964491,164.11,164.08,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1749644640323,3.60634491,164.11,164.08,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1749644640623,3.60634491,164.11,164.04,35.41987928]
["bitfinex-derivatives","SOLF0:USTF0",1749644640813,3.60634491,164.11,164.05,12.2405287]
["bitfinex-derivatives","SOLF0:USTF0",1749644641011,3.60634491,164.11,164.06,6.87852558]
["bitfinex-derivatives","SOLF0:USTF0",1749644641210,3.60634491,164.11,164.04,35.41987928]
["bitfinex-derivatives","SOLF0:USTF0",1749644641417,3.56360358,164.09,164.05,12.24108255]
["bitfinex-derivatives","SOLF0:USTF0",1749644641618,3.56360358,164.09,164.05,0.04417201]
["bitfinex-derivatives","SOLF0:USTF0",1749644641821,0.04274133,164.11,164.05,0.04417201]
["bitfinex-derivatives","SOLF0:USTF0",1749644641822,3.61092397,164.11,164.05,0.04417201]
["bitfinex-derivatives","SOLF0:USTF0",1749644642023,0.04274133,164.11,164.05,3.61235465]
["bitfinex-derivatives","SOLF0:USTF0",1749644642225,0.04274133,164.11,164.06,5.36412606]
["bitfinex-derivatives","SOLF0:USTF0",1749644642527,0.04274133,164.11,164.1,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1749644643923,6.44718296,164.11,164.1,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1749644645021,6.44718296,164.11,164.09,0.0395166]
["bitfinex-derivatives","SOLF0:USTF0",1749644645320,6.40444163,164.1,164.09,0.0395166]
["bitfinex-derivatives","SOLF0:USTF0",1749644645522,6.40444163,164.1,164.09,6.1334166]
["bitfinex-derivatives","SOLF0:USTF0",1749644645927,6.40444163,164.1,164.07,3.56818264]
["bitfinex-derivatives","SOLF0:USTF0",1749644646125,6.40444163,164.09,164.07,3.56818264]
["bitfinex-derivatives","SOLF0:USTF0",1749644646339,6.40444163,164.08,164.07,3.56818264]
["bitfinex-derivatives","SOLF0:USTF0",1749644646630,6.40444163,164.08,164.07,5.35126133]
["bitfinex-derivatives","SOLF0:USTF0",1749644646830,6.40444163,164.08,164.07,11.44586133]
["bitfinex-derivatives","SOLF0:USTF0",1749644647030,6.40444163,164.08,164.07,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1749644647233,6.40444163,164.08,164.07,11.44890552]
["bitfinex-derivatives","SOLF0:USTF0",1749644647535,6.40444163,164.08,164.07,11.45157446]
["bitfinex-derivatives","SOLF0:USTF0",1749644650329,6.40444163,164.08,164.07,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1749644650932,6.40444163,164.08,164.06,0.0435156]
["bitfinex-derivatives","SOLF0:USTF0",1749644650933,6.40444163,164.08,164.06,0.04050126]
["bitfinex-derivatives","SOLF0:USTF0",1749644651134,6.40444163,164.07,164.06,0.04050126]
["bitfinex-derivatives","SOLF0:USTF0",1749644651326,6.40444163,164.07,164.06,11.52260407]
["bitfinex-derivatives","SOLF0:USTF0",1749644652626,6.40444163,164.07,164.06,14.37430695]
["bitfinex-derivatives","SOLF0:USTF0",1749644652826,0.04274133,164.11,164.1,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1749644654333,0.04274133,164.11,164.06,0.04050126]
["bitfinex-derivatives","SOLF0:USTF0",1749644654631,0.04274133,164.11,164.07,8.25065398]
["bitfinex-derivatives","SOLF0:USTF0",1749644654825,10.04274133,164.11,164.08,5.39902688]
["bitfinex-derivatives","SOLF0:USTF0",1749644655026,10.04274133,164.11,164.09,5.39902688]
["bitfinex-derivatives","SOLF0:USTF0",1749644655230,10.04274133,164.11,164.1,11.49378277]
["bitfinex-derivatives","SOLF0:USTF0",1749644655624,10.04274133,164.11,164.1,8.44542923]
["bitfinex-derivatives","SOLF0:USTF0",1749644655824,10.04274133,164.11,164.1,3.87289892]
["bitfinex-derivatives","SOLF0:USTF0",1749644656027,10.04274133,164.11,164.1,10.29087091]
["bitfinex-derivatives","SOLF0:USTF0",1749644656629,34.84,164.18,164.1,10.29087091]
["bitfinex-derivatives","SOLF0:USTF0",1749644656837,34.84,164.18,164.11,2.84927149]
["bitfinex-derivatives","SOLF0:USTF0",1749644657038,34.84,164.18,164.1,3.56587087]
["bitfinex-derivatives","SOLF0:USTF0",1749644657232,6.0914,164.16,164.13,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1749644657426,6.0914,164.16,164.1,3.56587087]
["bitfinex-derivatives","SOLF0:USTF0",1749644657650,0.04250432,164.15,164.11,2.89429007]
["bitfinex-derivatives","SOLF0:USTF0",1749644657831,6.13420432,164.15,164.11,0.04501858]
["bitfinex-derivatives","SOLF0:USTF0",1749644658034,6.13420432,164.15,164.12,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1749644658429,6.0925,164.13,164.11,0.04501858]
["bitfinex-derivatives","SOLF0:USTF0",1749644658635,3.60837519,164.15,164.11,0.04501858]
["bitfinex-derivatives","SOLF0:USTF0",1749644658837,3.60837519,164.15,164.08,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749644658838,3.56587087,164.13,164.04,38.40587087]
["bitfinex-derivatives","SOLF0:USTF0",1749644659141,3.56587087,164.13,164.05,2.85026589]
["bitfinex-derivatives","SOLF0:USTF0",1749644659444,5.69707087,164.13,164.06,2.85026589]
["bitfinex-derivatives","SOLF0:USTF0",1749644659743,6.0937,164.1,164.07,8.94466589]
["bitfinex-derivatives","SOLF0:USTF0",1749644660038,6.0937,164.1,164.08,0.04428814]
["bitfinex-derivatives","SOLF0:USTF0",1749644660629,0.04158668,164.11,164.08,0.04428814]
["bitfinex-derivatives","SOLF0:USTF0",1749644660630,6.0939,164.09,164.08,0.04428814]
["bitfinex-derivatives","SOLF0:USTF0",1749644661734,9.65977087,164.09,164.08,0.04428814]
["bitfinex-derivatives","SOLF0:USTF0",1749644661931,3.56587087,164.09,164.03,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749644662333,34.84,164.1,164.03,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749644662537,34.84,164.1,164.04,6.36362027]
["bitfinex-derivatives","SOLF0:USTF0",1749644662732,15.69707087,164.13,164.06,3.56587087]
["bitfinex-derivatives","SOLF0:USTF0",1749644662936,0.0459978,164.11,164.09,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1749644663241,0.0459978,164.11,164.08,0.04664294]
["bitfinex-derivatives","SOLF0:USTF0",1749644663437,0.0459978,164.11,164.09,12.95935911]
["bitfinex-derivatives","SOLF0:USTF0",1749644663644,0.0459978,164.11,164.09,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1749644663841,0.0459978,164.11,164.1,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1749644664343,0.0459978,164.11,164.1,12.97352999]
["bitfinex-derivatives","SOLF0:USTF0",1749644664839,4.85035221,164.11,164.1,12.97352999]
["bitfinex-derivatives","SOLF0:USTF0",1749644665148,4.85035221,164.11,164.1,12.97406185]
["bitfinex-derivatives","SOLF0:USTF0",1749644665341,4.85035221,164.11,164.09,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1749644665547,4.80435441,164.1,164.09,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1749644665842,0.0459978,164.11,164.09,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1749644665843,0.0459978,164.11,164.1,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1749644666142,4.85269735,164.11,164.1,12.97363243]
["bitfinex-derivatives","SOLF0:USTF0",1749644666938,4.85443101,164.11,164.1,12.97363243]
["bitfinex-derivatives","SOLF0:USTF0",1749644667341,4.85443101,164.11,164.1,15.77035419]
["bitfinex-derivatives","SOLF0:USTF0",1749644668046,4.85451171,164.11,164.1,21.09833077]
["bitfinex-derivatives","SOLF0:USTF0",1749644668342,4.85443819,164.11,164.1,21.09783659]
["bitfinex-derivatives","SOLF0:USTF0",1749644668743,4.8544382,164.11,164.1,21.09783659]
["bitfinex-derivatives","SOLF0:USTF0",1749644668945,4.85443819,164.11,164.1,21.09783659]
["bitfinex-derivatives","SOLF0:USTF0",1749644669144,4.85455227,164.11,164.1,21.09781571]
["bitfinex-derivatives","SOLF0:USTF0",1749644670145,4.85455227,164.11,164.1,21.09730882]
["bitfinex-derivatives","SOLF0:USTF0",1749644670344,4.85455227,164.11,164.1,21.09734519]
["bitfinex-derivatives","SOLF0:USTF0",1749644670546,4.85455227,164.11,164.1,21.09734504]
["bitfinex-derivatives","SOLF0:USTF0",1749644670947,4.85455227,164.11,164.1,18.30111026]
["bitfinex-derivatives","SOLF0:USTF0",1749644671249,4.85323131,164.11,164.1,18.30111026]
["bitfinex-derivatives","SOLF0:USTF0",1749644672550,0.0459978,164.11,164.1,18.30111026]
["bitfinex-derivatives","SOLF0:USTF0",1749644672746,41.128,164.18,164.1,24.66323276]
["bitfinex-derivatives","SOLF0:USTF0",1749644672948,41.128,164.18,164.16,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1749644673846,41.128,164.18,164.17,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1749644674349,34.84,164.18,164.17,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1749644674742,0.04230388,164.19,164.18,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1749644675551,10.04230388,164.19,164.18,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1749644676746,10.04230388,164.19,164.17,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1749644676946,10.04230388,164.19,164.15,0.0431061]
["bitfinex-derivatives","SOLF0:USTF0",1749644677147,10.04230388,164.19,164.17,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1749644677343,10.04230388,164.19,164.15,0.0431061]
["bitfinex-derivatives","SOLF0:USTF0",1749644677549,13.60817475,164.19,164.15,0.0431061]
["bitfinex-derivatives","SOLF0:USTF0",1749644678040,3.56587087,164.17,164.15,0.0431061]
["bitfinex-derivatives","SOLF0:USTF0",1749644678851,3.56587087,164.17,164.09,3.56587087]
["bitfinex-derivatives","SOLF0:USTF0",1749644679044,6.0915,164.16,164.1,5.5333142]
["bitfinex-derivatives","SOLF0:USTF0",1749644679351,3.56587087,164.17,164.11,5.5333142]
["bitfinex-derivatives","SOLF0:USTF0",1749644679555,6.0918,164.15,164.12,5.5333142]
["bitfinex-derivatives","SOLF0:USTF0",1749644679853,0.04127858,164.15,164.12,0.03874196]
["bitfinex-derivatives","SOLF0:USTF0",1749644680149,3.60714945,164.15,164.12,0.03874196]
["bitfinex-derivatives","SOLF0:USTF0",1749644680348,3.56587087,164.13,164.08,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749644680655,9.65927087,164.11,164.05,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1749644680852,9.65927087,164.11,164.06,5.53550551]
["bitfinex-derivatives","SOLF0:USTF0",1749644680853,3.56587087,164.11,164.06,5.53550551]
["bitfinex-derivatives","SOLF0:USTF0",1749644681047,3.56587087,164.11,164.07,5.53550551]
["bitfinex-derivatives","SOLF0:USTF0",1749644681246,3.60619502,164.11,164.07,0.04249926]
["bitfinex-derivatives","SOLF0:USTF0",1749644681446,6.0937,164.1,164.07,0.04249926]
["bitfinex-derivatives","SOLF0:USTF0",1749644681747,3.60619502,164.11,164.08,5.53562202]
["bitfinex-derivatives","SOLF0:USTF0",1749644681748,0.04032415,164.11,164.08,5.53562202]
["bitfinex-derivatives","SOLF0:USTF0",1749644681946,0.04032415,164.11,164.09,9.10149289]
["bitfinex-derivatives","SOLF0:USTF0",1749644682151,0.04032415,164.11,164.1,5.53562202]
["bitfinex-derivatives","SOLF0:USTF0",1749644683345,6.13342415,164.11,164.1,5.53562202]
["bitfinex-derivatives","SOLF0:USTF0",1749644683949,0.04032415,164.11,164.08,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1749644684150,0.04032415,164.11,164.09,5.53526798]
["bitfinex-derivatives","SOLF0:USTF0",1749644684357,0.04032415,164.11,164.1,5.53517482]
["bitfinex-derivatives","SOLF0:USTF0",1749644684561,0.04032415,164.11,164.08,38.34587087]
["bitfinex-derivatives","SOLF0:USTF0",1749644684754,0.04032415,164.11,164.09,5.53556606]
["bitfinex-derivatives","SOLF0:USTF0",1749644685054,6.13342415,164.11,164.08,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1749644685257,6.13342415,164.11,164.09,5.53585202]
["bitfinex-derivatives","SOLF0:USTF0",1749644685451,6.13342415,164.11,164.08,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1749644685755,6.13342415,164.11,164.09,5.53577742]
["bitfinex-derivatives","SOLF0:USTF0",1749644685956,0.04032415,164.11,164.08,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1749644686346,0.04032415,164.11,164.09,11.62970662]
["bitfinex-derivatives","SOLF0:USTF0",1749644686558,0.04032415,164.11,164.08,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1749644686758,0.04032415,164.11,164.09,5.53662266]
["bitfinex-derivatives","SOLF0:USTF0",1749644687060,6.0935,164.1,164.08,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1749644688558,6.13362415,164.11,164.08,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1749644689058,6.13362415,164.11,164.08,40.8742]
["bitfinex-derivatives","SOLF0:USTF0",1749644689648,6.13362415,164.11,164.09,5.82081998]
["bitfinex-derivatives","SOLF0:USTF0",1749644689851,6.13362415,164.11,164.1,5.82081998]
["bitfinex-derivatives","SOLF0:USTF0",1749644691350,0.04032415,164.11,164.1,5.82081998]
["bitfinex-derivatives","SOLF0:USTF0",1749644691859,6.13342415,164.11,164.1,5.82081998]
["bitfinex-derivatives","SOLF0:USTF0",1749644692259,0.04032415,164.11,164.1,5.82081998]
["bitfinex-derivatives","SOLF0:USTF0",1749644692859,0.04032415,164.11,164.1,11.91431998]
["bitfinex-derivatives","SOLF0:USTF0",1749644693060,2.1828,164.16,164.1,5.82081998]
["bitfinex-derivatives","SOLF0:USTF0",1749644693261,12.1766,164.25,164.1,5.82081998]
["bitfinex-derivatives","SOLF0:USTF0",1749644693262,2.1654,164.21,164.13,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1749644693453,38.34587087,164.18,164.14,5.82081998]
["bitfinex-derivatives","SOLF0:USTF0",1749644693655,38.34587087,164.18,164.13,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1749644693951,6.0915,164.16,164.14,5.81945934]
["bitfinex-derivatives","SOLF0:USTF0",1749644694151,6.0915,164.16,164.13,6.13342863]
["bitfinex-derivatives","SOLF0:USTF0",1749644694356,3.56587087,164.16,164.13,0.04102863]
["bitfinex-derivatives","SOLF0:USTF0",1749644694657,6.0916,164.15,164.13,0.04102863]
["bitfinex-derivatives","SOLF0:USTF0",1749644694854,3.56587087,164.16,164.13,0.04102863]
["bitfinex-derivatives","SOLF0:USTF0",1749644696057,9.65787087,164.14,164.13,0.04102863]
["bitfinex-derivatives","SOLF0:USTF0",1749644696361,3.56587087,164.14,164.08,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1749644696562,6.0926,164.13,164.09,11.91365176]
["bitfinex-derivatives","SOLF0:USTF0",1749644696863,2.0783,164.17,164.1,5.81995176]
["bitfinex-derivatives","SOLF0:USTF0",1749644697052,6.093,164.12,164.09,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1749644697257,6.13233508,164.12,164.1,5.82043866]
["bitfinex-derivatives","SOLF0:USTF0",1749644697460,6.13233508,164.12,164.09,0.04498579]
["bitfinex-derivatives","SOLF0:USTF0",1749644697659,6.13233508,164.12,164.1,5.82102061]
["bitfinex-derivatives","SOLF0:USTF0",1749644697854,16.13233508,164.12,164.09,0.04498579]
["bitfinex-derivatives","SOLF0:USTF0",1749644698055,16.13233508,164.12,164.1,5.82080332]
["bitfinex-derivatives","SOLF0:USTF0",1749644698365,16.13233508,164.12,164.09,6.13878579]
["bitfinex-derivatives","SOLF0:USTF0",1749644698552,16.13233508,164.12,164.1,5.82092852]
["bitfinex-derivatives","SOLF0:USTF0",1749644698755,16.13233508,164.12,164.09,6.13878579]
["bitfinex-derivatives","SOLF0:USTF0",1749644698956,16.13233508,164.12,164.1,5.82075925]
["bitfinex-derivatives","SOLF0:USTF0",1749644699249,16.13233508,164.12,164.09,6.13878579]
["bitfinex-derivatives","SOLF0:USTF0",1749644699562,16.13233508,164.12,164.1,5.82076464]
["bitfinex-derivatives","SOLF0:USTF0",1749644699757,16.13233508,164.12,164.09,6.13878579]
["bitfinex-derivatives","SOLF0:USTF0",1749644699958,16.13233508,164.12,164.1,5.82079828]
["bitfinex-derivatives","SOLF0:USTF0",1749644700255,10.03933508,164.12,164.09,0.04498579]
["bitfinex-derivatives","SOLF0:USTF0",1749644700660,3.56587087,164.11,164.09,0.04498579]
["bitfinex-derivatives","SOLF0:USTF0",1749644700958,4.00225875,164.1,164.09,0.04498579]
["bitfinex-derivatives","SOLF0:USTF0",1749644701159,4.00225875,164.1,164.09,5.87802848]
["bitfinex-derivatives","SOLF0:USTF0",1749644701357,10.09575875,164.1,164.09,5.87802848]
["bitfinex-derivatives","SOLF0:USTF0",1749644701560,10.09575875,164.1,164.09,0.04498579]
["bitfinex-derivatives","SOLF0:USTF0",1749644701751,13.66162962,164.1,164.09,5.87802989]
["bitfinex-derivatives","SOLF0:USTF0",1749644701954,6.095,164.06,164.04,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1749644702151,3.56587087,164.08,164.05,5.8336438]
["bitfinex-derivatives","SOLF0:USTF0",1749644702460,4.01015155,164.07,164.06,5.8336438]
["bitfinex-derivatives","SOLF0:USTF0",1749644702857,4.01015155,164.07,164.06,11.9286438]
["bitfinex-derivatives","SOLF0:USTF0",1749644703064,4.01015155,164.07,164.06,18.41299763]
["bitfinex-derivatives","SOLF0:USTF0",1749644703363,4.01015155,164.07,164.06,24.08422846]
["bitfinex-derivatives","SOLF0:USTF0",1749644703659,4.01015155,164.07,164.06,18.41299763]
["bitfinex-derivatives","SOLF0:USTF0",1749644703862,0.04600313,164.08,164.07,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1749644704060,0.04600313,164.08,164.07,20.53538927]
["bitfinex-derivatives","SOLF0:USTF0",1749644704654,0.04600313,164.08,164.07,11.9282438]
["bitfinex-derivatives","SOLF0:USTF0",1749644707961,0.04600313,164.08,164.07,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1749644710267,0.04600313,164.08,164.07,11.92762121]
["bitfinex-derivatives","SOLF0:USTF0",1749644710967,0.04600313,164.08,164.07,5.83302121]
["bitfinex-derivatives","SOLF0:USTF0",1749644711766,3.611874,164.08,164.07,5.83302121]
["bitfinex-derivatives","SOLF0:USTF0",1749644711963,3.611874,164.08,164.05,0.04125178]
["bitfinex-derivatives","SOLF0:USTF0",1749644712156,6.0949,164.07,164.05,0.04125178]
["bitfinex-derivatives","SOLF0:USTF0",1749644712362,3.611874,164.08,164.05,0.04125178]
["bitfinex-derivatives","SOLF0:USTF0",1749644712869,6.0946,164.07,164.05,0.04125178]
["bitfinex-derivatives","SOLF0:USTF0",1749644713072,13.611874,164.08,164.05,0.04125178]
["bitfinex-derivatives","SOLF0:USTF0",1749644714958,19.706174,164.08,164.05,6.13645178]
["bitfinex-derivatives","SOLF0:USTF0",1749644715962,6.0946,164.07,164.05,0.04125178]
["bitfinex-derivatives","SOLF0:USTF0",1749644716169,13.611874,164.08,164.05,0.04125178]
["bitfinex-derivatives","SOLF0:USTF0",1749644716366,19.706374,164.08,164.05,6.13655178]
["bitfinex-derivatives","SOLF0:USTF0",1749644716569,13.611874,164.08,164.05,0.04125178]
["bitfinex-derivatives","SOLF0:USTF0",1749644717268,10.04600313,164.08,164.05,0.04125178]
["bitfinex-derivatives","SOLF0:USTF0",1749644717466,3.56587087,164.07,164.05,0.04125178]
["bitfinex-derivatives","SOLF0:USTF0",1749644717666,6.095,164.06,164.05,0.04125178]
["bitfinex-derivatives","SOLF0:USTF0",1749644717868,13.611874,164.08,164.05,0.04125178]
["bitfinex-derivatives","SOLF0:USTF0",1749644718070,6.0946,164.07,164.05,0.04125178]
["bitfinex-derivatives","SOLF0:USTF0",1749644720071,6.095,164.06,164.05,0.04125178]
["bitfinex-derivatives","SOLF0:USTF0",1749644720574,9.66087087,164.06,164.05,0.04125178]
["bitfinex-derivatives","SOLF0:USTF0",1749644721775,6.0948,164.07,164.05,0.04125178]
["bitfinex-derivatives","SOLF0:USTF0",1749644721969,13.611874,164.08,164.05,0.04125178]
["bitfinex-derivatives","SOLF0:USTF0",1749644722367,16.14050313,164.08,164.05,0.04125178]
["bitfinex-derivatives","SOLF0:USTF0",1749644722670,10.04600313,164.08,164.05,0.04125178]
["bitfinex-derivatives","SOLF0:USTF0",1749644722868,6.0949,164.07,164.05,0.04125178]
["bitfinex-derivatives","SOLF0:USTF0",1749644726377,6.0949,164.07,164.05,6.13665178]
["bitfinex-derivatives","SOLF0:USTF0",1749644726576,6.0949,164.07,164.05,0.04125178]
["bitfinex-derivatives","SOLF0:USTF0",1749644727778,10.0,164.07,164.05,6.13655178]
["bitfinex-derivatives","SOLF0:USTF0",1749644728079,10.0,164.07,164.05,0.04125178]
["bitfinex-derivatives","SOLF0:USTF0",1749644728279,16.0948,164.07,164.06,5.93296507]
["bitfinex-derivatives","SOLF0:USTF0",1749644728673,10.0,164.07,164.06,5.93296507]
["bitfinex-derivatives","SOLF0:USTF0",1749644728880,385.98,164.17,164.06,15.74600255]
["bitfinex-derivatives","SOLF0:USTF0",1749644729078,3.56739169,164.16,164.08,3.56739169]
["bitfinex-derivatives","SOLF0:USTF0",1749644729274,3.56739169,164.14,164.09,18.91491938]
["bitfinex-derivatives","SOLF0:USTF0",1749644729583,3.56739169,164.14,164.1,5.93296507]
["bitfinex-derivatives","SOLF0:USTF0",1749644729778,3.60738979,164.14,164.11,5.93296507]
["bitfinex-derivatives","SOLF0:USTF0",1749644729974,3.60738979,164.14,164.1,0.04401323]
["bitfinex-derivatives","SOLF0:USTF0",1749644730171,0.0399981,164.14,164.11,5.93138036]
["bitfinex-derivatives","SOLF0:USTF0",1749644730371,3.60738979,164.14,164.1,0.04401323]
["bitfinex-derivatives","SOLF0:USTF0",1749644730572,13.60738979,164.14,164.1,0.04401323]
["bitfinex-derivatives","SOLF0:USTF0",1749644730774,3.56739169,164.12,164.1,0.04401323]
["bitfinex-derivatives","SOLF0:USTF0",1749644730979,3.56814208,164.11,164.1,0.04401323]
["bitfinex-derivatives","SOLF0:USTF0",1749644731276,3.56814208,164.11,164.04,5.68768576]
["bitfinex-derivatives","SOLF0:USTF0",1749644731479,3.56814208,164.08,164.05,5.92646684]
["bitfinex-derivatives","SOLF0:USTF0",1749644731670,3.56814208,164.08,164.01,5.68768576]
["bitfinex-derivatives","SOLF0:USTF0",1749644731871,3.56814208,164.08,164.02,12.80901349]
["bitfinex-derivatives","SOLF0:USTF0",1749644732076,38.32814208,164.08,164.03,5.92670224]
["bitfinex-derivatives","SOLF0:USTF0",1749644732373,0.04488804,164.07,164.04,5.96984204]
["bitfinex-derivatives","SOLF0:USTF0",1749644732579,0.04488804,164.07,164.05,5.92670224]
["bitfinex-derivatives","SOLF0:USTF0",1749644732782,0.04488804,164.07,164.04,0.0431398]
["bitfinex-derivatives","SOLF0:USTF0",1749644732981,0.04488804,164.07,164.05,5.92628804]
["bitfinex-derivatives","SOLF0:USTF0",1749644733279,0.04488804,164.07,164.04,0.0431398]
["bitfinex-derivatives","SOLF0:USTF0",1749644733475,0.04488804,164.07,164.05,5.92611631]
["bitfinex-derivatives","SOLF0:USTF0",1749644733680,6.13958804,164.07,164.04,6.1388398]
["bitfinex-derivatives","SOLF0:USTF0",1749644733884,6.13958804,164.07,164.04,0.0431398]
["bitfinex-derivatives","SOLF0:USTF0",1749644734384,6.0953,164.06,164.04,0.0431398]
["bitfinex-derivatives","SOLF0:USTF0",1749644735593,6.13958804,164.07,164.05,5.91620288]
["bitfinex-derivatives","SOLF0:USTF0",1749644735790,6.13958804,164.07,164.04,0.0431398]
["bitfinex-derivatives","SOLF0:USTF0",1749644735983,6.13958804,164.07,164.05,5.91615593]
["bitfinex-derivatives","SOLF0:USTF0",1749644736179,6.13958804,164.07,164.04,0.0431398]
["bitfinex-derivatives","SOLF0:USTF0",1749644736482,6.13958804,164.07,164.05,5.91614469]
["bitfinex-derivatives","SOLF0:USTF0",1749644736785,6.13958804,164.07,164.04,6.1388398]
["bitfinex-derivatives","SOLF0:USTF0",1749644736993,6.0952,164.06,164.04,0.0431398]
["bitfinex-derivatives","SOLF0:USTF0",1749644738387,0.04488804,164.07,164.04,6.1387398]
["bitfinex-derivatives","SOLF0:USTF0",1749644738587,0.04488804,164.07,164.05,5.91812903]
["bitfinex-derivatives","SOLF0:USTF0",1749644738890,0.04488804,164.07,164.04,6.1387398]
["bitfinex-derivatives","SOLF0:USTF0",1749644739090,0.04488804,164.07,164.05,5.918044]
["bitfinex-derivatives","SOLF0:USTF0",1749644739091,6.13978804,164.07,164.05,5.918044]
["bitfinex-derivatives","SOLF0:USTF0",1749644739286,6.13978804,164.07,164.04,0.0431398]
["bitfinex-derivatives","SOLF0:USTF0",1749644739492,6.13978804,164.07,164.05,5.91811899]
["bitfinex-derivatives","SOLF0:USTF0",1749644739695,6.13978804,164.07,164.04,0.0431398]
["bitfinex-derivatives","SOLF0:USTF0",1749644739888,6.13978804,164.07,164.05,5.91917818]
["bitfinex-derivatives","SOLF0:USTF0",1749644740085,6.13978804,164.07,164.04,0.0431398]
["bitfinex-derivatives","SOLF0:USTF0",1749644740291,6.13978804,164.07,164.05,5.91920011]
["bitfinex-derivatives","SOLF0:USTF0",1749644740595,6.13978804,164.07,164.04,0.0431398]
["bitfinex-derivatives","SOLF0:USTF0",1749644740798,0.04488804,164.07,164.05,5.92107845]
["bitfinex-derivatives","SOLF0:USTF0",1749644741095,0.04488804,164.07,164.04,0.0431398]
["bitfinex-derivatives","SOLF0:USTF0",1749644741294,0.04488804,164.07,164.05,5.92111122]
["bitfinex-derivatives","SOLF0:USTF0",1749644741492,6.0953,164.06,164.04,0.0431398]
["bitfinex-derivatives","SOLF0:USTF0",1749644741693,0.04488804,164.07,164.05,5.92171329]
["bitfinex-derivatives","SOLF0:USTF0",1749644741894,0.04488804,164.07,164.04,0.0431398]
["bitfinex-derivatives","SOLF0:USTF0",1749644742196,6.095,164.06,164.05,5.92174317]
["bitfinex-derivatives","SOLF0:USTF0",1749644742895,16.095,164.06,164.05,5.92174317]
["bitfinex-derivatives","SOLF0:USTF0",1749644743095,19.66314208,164.06,164.05,5.92174317]
["bitfinex-derivatives","SOLF0:USTF0",1749644743293,6.0954,164.05,164.04,0.0431398]
["bitfinex-derivatives","SOLF0:USTF0",1749644743595,15.59644208,164.06,163.99,5.68768576]
["bitfinex-derivatives","SOLF0:USTF0",1749644743788,6.0962,164.03,164.0,18.8891582]
["bitfinex-derivatives","SOLF0:USTF0",1749644743994,6.0962,164.03,164.01,5.9007599]
["bitfinex-derivatives","SOLF0:USTF0",1749644744192,6.0962,164.03,164.02,5.9007599]
["bitfinex-derivatives","SOLF0:USTF0",1749644745900,6.0965,164.02,164.01,0.03954939]
["bitfinex-derivatives","SOLF0:USTF0",1749644746102,6.0965,164.02,164.01,5.94003205]
["bitfinex-derivatives","SOLF0:USTF0",1749644746403,6.0963,164.03,164.01,5.94003205]
["bitfinex-derivatives","SOLF0:USTF0",1749644746600,6.0963,164.03,164.02,5.90048266]
["bitfinex-derivatives","SOLF0:USTF0",1749644747293,34.72074773,164.04,164.02,5.90048266]
["bitfinex-derivatives","SOLF0:USTF0",1749644747494,0.04074773,164.04,164.03,5.89829807]
["bitfinex-derivatives","SOLF0:USTF0",1749644747893,0.04074773,164.04,164.03,11.99439807]
["bitfinex-derivatives","SOLF0:USTF0",1749644748801,0.04074773,164.04,164.03,5.89829807]
["bitfinex-derivatives","SOLF0:USTF0",1749644749498,0.04074773,164.04,164.03,11.99439807]
["bitfinex-derivatives","SOLF0:USTF0",1749644750603,0.04074773,164.04,164.03,5.89829807]
["bitfinex-derivatives","SOLF0:USTF0",1749644751099,0.04074773,164.04,164.01,0.03954939]
["bitfinex-derivatives","SOLF0:USTF0",1749644751299,0.04074773,164.04,164.03,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1749644751600,0.04074773,164.04,164.03,12.01783349]
["bitfinex-derivatives","SOLF0:USTF0",1749644754107,0.04074773,164.04,164.03,18.92222395]
["bitfinex-derivatives","SOLF0:USTF0",1749644754596,0.04074773,164.04,164.03,12.82612395]
["bitfinex-derivatives","SOLF0:USTF0",1749644755298,0.04074773,164.04,164.03,18.92222395]
["bitfinex-derivatives","SOLF0:USTF0",1749644755502,0.04074773,164.04,164.03,12.82612395]
["bitfinex-derivatives","SOLF0:USTF0",1749644755704,6.13644773,164.04,164.03,5.92173349]
["bitfinex-derivatives","SOLF0:USTF0",1749644755899,0.04074773,164.04,164.03,5.92173349]
["bitfinex-derivatives","SOLF0:USTF0",1749644757708,6.13644773,164.04,164.03,5.92173349]
["bitfinex-derivatives","SOLF0:USTF0",1749644758309,16.13644773,164.04,164.03,5.92173349]
["bitfinex-derivatives","SOLF0:USTF0",1749644758506,10.04074773,164.04,164.03,5.92173349]
["bitfinex-derivatives","SOLF0:USTF0",1749644761407,10.04074773,164.04,164.03,12.01783349]
["bitfinex-derivatives","SOLF0:USTF0",1749644762210,16.82962012,164.04,164.01,5.69541894]
["bitfinex-derivatives","SOLF0:USTF0",1749644762413,23.61840145,164.04,164.01,5.69926602]
["bitfinex-derivatives","SOLF0:USTF0",1749644762710,23.61840145,164.04,164.0,3.56814208]
["bitfinex-derivatives","SOLF0:USTF0",1749644762711,6.78878133,164.03,164.0,3.56814208]
["bitfinex-derivatives","SOLF0:USTF0",1749644763013,6.78878133,164.02,164.01,2.85647696]
["bitfinex-derivatives","SOLF0:USTF0",1749644763616,6.78878133,164.02,164.01,8.95327696]
["bitfinex-derivatives","SOLF0:USTF0",1749644765312,6.78878133,164.02,164.01,8.95293757]
["bitfinex-derivatives","SOLF0:USTF0",1749644765917,6.78878133,164.02,164.01,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1749644766819,6.78878133,164.02,164.01,8.95537033]
["bitfinex-derivatives","SOLF0:USTF0",1749644767120,6.78878133,164.02,164.01,12.52450631]
["bitfinex-derivatives","SOLF0:USTF0",1749644767420,16.82962012,164.04,164.03,9.66523598]
["bitfinex-derivatives","SOLF0:USTF0",1749644767606,16.82962012,164.04,164.03,12.52380631]
["bitfinex-derivatives","SOLF0:USTF0",1749644769422,16.82962012,164.04,164.03,12.52295577]
["bitfinex-derivatives","SOLF0:USTF0",1749644771424,34.7,164.12,164.03,41.02685577]
["bitfinex-derivatives","SOLF0:USTF0",1749644771623,34.7,164.12,164.07,3.56828544]
["bitfinex-derivatives","SOLF0:USTF0",1749644771921,38.26828544,164.12,164.08,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1749644772126,38.26828544,164.12,164.03,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749644772328,0.04608586,164.09,164.06,0.04252717]
["bitfinex-derivatives","SOLF0:USTF0",1749644772618,0.04608586,164.09,164.03,38.16828544]
["bitfinex-derivatives","SOLF0:USTF0",1749644772921,0.04608586,164.09,164.04,2.85674286]
["bitfinex-derivatives","SOLF0:USTF0",1749644773117,0.04608586,164.09,164.03,38.16828544]
["bitfinex-derivatives","SOLF0:USTF0",1749644773317,6.14008586,164.09,164.06,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1749644773523,0.04608586,164.09,164.03,38.16828544]
["bitfinex-derivatives","SOLF0:USTF0",1749644773717,6.0948,164.07,164.04,6.139639]
["bitfinex-derivatives","SOLF0:USTF0",1749644773920,10.04608586,164.09,164.04,0.044039]
["bitfinex-derivatives","SOLF0:USTF0",1749644774918,6.0949,164.07,164.04,6.139539]
["bitfinex-derivatives","SOLF0:USTF0",1749644775114,6.0949,164.07,164.05,6.90049618]
["bitfinex-derivatives","SOLF0:USTF0",1749644775316,10.04608586,164.09,164.06,5.74278422]
["bitfinex-derivatives","SOLF0:USTF0",1749644775515,10.04608586,164.09,164.07,5.74278422]
["bitfinex-derivatives","SOLF0:USTF0",1749644775720,10.04608586,164.09,164.04,0.044039]
["bitfinex-derivatives","SOLF0:USTF0",1749644775924,10.04608586,164.09,164.05,12.65468735]
["bitfinex-derivatives","SOLF0:USTF0",1749644776119,10.04608586,164.09,164.06,12.65468735]
["bitfinex-derivatives","SOLF0:USTF0",1749644776418,16.14018586,164.09,164.07,5.74778474]
["bitfinex-derivatives","SOLF0:USTF0",1749644776618,16.14018586,164.09,164.08,5.74778474]
["bitfinex-derivatives","SOLF0:USTF0",1749644776819,16.14018586,164.09,164.04,0.044039]
["bitfinex-derivatives","SOLF0:USTF0",1749644777022,16.14018586,164.09,164.05,12.93786165]
["bitfinex-derivatives","SOLF0:USTF0",1749644777213,16.14018586,164.09,164.06,6.84266195]
["bitfinex-derivatives","SOLF0:USTF0",1749644777415,16.14018586,164.09,164.05,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1749644777624,16.14018586,164.09,164.06,6.84191869]
["bitfinex-derivatives","SOLF0:USTF0",1749644777813,10.04608586,164.09,164.05,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1749644778020,3.56828544,164.08,164.05,0.04353237]
["bitfinex-derivatives","SOLF0:USTF0",1749644778525,10.04608586,164.09,164.05,0.04353237]
["bitfinex-derivatives","SOLF0:USTF0",1749644778824,3.56895869,164.08,164.01,3.56895869]
["bitfinex-derivatives","SOLF0:USTF0",1749644779019,6.0954,164.05,164.02,9.69807708]
["bitfinex-derivatives","SOLF0:USTF0",1749644779215,6.0954,164.05,163.95,2.0255]
["bitfinex-derivatives","SOLF0:USTF0",1749644779216,38.16895869,164.04,163.95,36.6255]
["bitfinex-derivatives","SOLF0:USTF0",1749644779417,3.56895869,164.02,163.97,6.84344669]
["bitfinex-derivatives","SOLF0:USTF0",1749644779621,6.0969,164.01,163.98,6.83973503]
["bitfinex-derivatives","SOLF0:USTF0",1749644779821,0.0393505,164.01,163.98,0.0422147]
["bitfinex-derivatives","SOLF0:USTF0",1749644780015,0.0393505,164.01,163.99,6.83973868]
["bitfinex-derivatives","SOLF0:USTF0",1749644780217,0.0393505,164.01,164.0,6.83973868]
["bitfinex-derivatives","SOLF0:USTF0",1749644780419,0.0393505,164.01,164.0,12.93693868]
["bitfinex-derivatives","SOLF0:USTF0",1749644780621,0.0393505,164.01,164.0,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1749644780823,0.0393505,164.01,164.0,12.93807863]
["bitfinex-derivatives","SOLF0:USTF0",1749644781024,0.0393505,164.01,164.0,15.79232885]
["bitfinex-derivatives","SOLF0:USTF0",1749644781327,0.0393505,164.01,164.0,15.7828584]
["bitfinex-derivatives","SOLF0:USTF0",1749644781629,0.0393505,164.01,164.0,15.78280464]
["bitfinex-derivatives","SOLF0:USTF0",1749644782020,0.0393505,164.01,164.0,2.85425022]
["bitfinex-derivatives","SOLF0:USTF0",1749644782222,0.0393505,164.01,164.0,9.68650123]
["bitfinex-derivatives","SOLF0:USTF0",1749644782521,0.0393505,164.01,164.0,15.7919723]
["bitfinex-derivatives","SOLF0:USTF0",1749644782722,0.0393505,164.01,164.0,15.79197414]
["bitfinex-derivatives","SOLF0:USTF0",1749644782921,0.0393505,164.01,164.0,15.79205371]
["bitfinex-derivatives","SOLF0:USTF0",1749644783118,0.0393505,164.01,164.0,15.79205946]
["bitfinex-derivatives","SOLF0:USTF0",1749644783427,6.18685488,164.01,164.0,12.92945236]
["bitfinex-derivatives","SOLF0:USTF0",1749644783619,6.18694077,164.01,164.0,15.79217828]
["bitfinex-derivatives","SOLF0:USTF0",1749644783824,6.18694077,164.01,164.0,8.95984384]
["bitfinex-derivatives","SOLF0:USTF0",1749644784119,6.18402988,164.01,164.0,6.83194725]
["bitfinex-derivatives","SOLF0:USTF0",1749644784725,6.18402988,164.01,164.0,0.73147187]
["bitfinex-derivatives","SOLF0:USTF0",1749644784924,12.28082988,164.01,164.0,0.73147187]
["bitfinex-derivatives","SOLF0:USTF0",1749644785226,12.28082988,164.01,163.98,0.0422147]
["bitfinex-derivatives","SOLF0:USTF0",1749644785227,6.18357161,164.01,163.98,0.0422147]
["bitfinex-derivatives","SOLF0:USTF0",1749644785428,6.14422111,164.0,163.99,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1749644786022,6.02288603,164.0,163.99,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1749644787322,0.0393505,164.01,163.98,0.0422147]
["bitfinex-derivatives","SOLF0:USTF0",1749644787323,0.0393505,164.01,164.0,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1749644787531,0.0393505,164.01,164.0,9.66615869]
["bitfinex-derivatives","SOLF0:USTF0",1749644787926,16.06270178,164.01,164.0,9.66615869]
["bitfinex-derivatives","SOLF0:USTF0",1749644788439,16.06270178,164.01,164.0,12.528221]
["bitfinex-derivatives","SOLF0:USTF0",1749644788736,16.06270178,164.01,164.0,18.41050292]
["bitfinex-derivatives","SOLF0:USTF0",1749644789237,16.06436986,164.01,164.0,18.41050292]
["bitfinex-derivatives","SOLF0:USTF0",1749644789938,16.06436986,164.01,164.0,18.41080744]
["bitfinex-derivatives","SOLF0:USTF0",1749644790235,15.97110041,164.01,164.0,18.41077692]
["bitfinex-derivatives","SOLF0:USTF0",1749644790434,10.0393505,164.01,164.0,18.41077692]
["bitfinex-derivatives","SOLF0:USTF0",1749644790629,15.97110043,164.01,164.0,18.41077692]
["bitfinex-derivatives","SOLF0:USTF0",1749644791235,10.0393505,164.01,164.0,18.41077692]
["bitfinex-derivatives","SOLF0:USTF0",1749644791939,10.0393505,164.01,164.0,18.41079652]
["bitfinex-derivatives","SOLF0:USTF0",1749644792632,10.0393505,164.01,164.0,24.53599734]
["bitfinex-derivatives","SOLF0:USTF0",1749644792836,10.0393505,164.01,164.0,20.96703865]
["bitfinex-derivatives","SOLF0:USTF0",1749644793034,10.0393505,164.01,164.0,14.86983865]
["bitfinex-derivatives","SOLF0:USTF0",1749644793234,10.0393505,164.01,164.0,5.88228192]
["bitfinex-derivatives","SOLF0:USTF0",1749644793631,10.0393505,164.01,164.0,20.91074666]
["bitfinex-derivatives","SOLF0:USTF0",1749644793826,10.0393505,164.01,164.0,20.90952041]
["bitfinex-derivatives","SOLF0:USTF0",1749644794138,10.0393505,164.01,164.0,20.90914771]
["bitfinex-derivatives","SOLF0:USTF0",1749644794941,10.0393505,164.01,164.0,18.10679884]
["bitfinex-derivatives","SOLF0:USTF0",1749644795140,10.0393505,164.01,164.0,20.90943594]
["bitfinex-derivatives","SOLF0:USTF0",1749644795437,10.0393505,164.01,164.0,20.90942848]
["bitfinex-derivatives","SOLF0:USTF0",1749644795835,10.0393505,164.01,164.0,24.47838717]
["bitfinex-derivatives","SOLF0:USTF0",1749644796039,10.0393505,164.01,164.0,24.46977966]
["bitfinex-derivatives","SOLF0:USTF0",1749644796442,10.0393505,164.01,164.0,24.46910308]
["bitfinex-derivatives","SOLF0:USTF0",1749644796940,10.0393505,164.01,164.0,24.47083398]
["bitfinex-derivatives","SOLF0:USTF0",1749644797340,10.0393505,164.01,164.0,24.47048036]
["bitfinex-derivatives","SOLF0:USTF0",1749644798443,10.0393505,164.01,164.0,21.66612397]
["bitfinex-derivatives","SOLF0:USTF0",1749644798639,10.0393505,164.01,164.0,24.47080387]
["bitfinex-derivatives","SOLF0:USTF0",1749644798941,2.19,164.07,164.05,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1749644799246,2.19,164.07,164.06,5.88228192]
["bitfinex-derivatives","SOLF0:USTF0",1749644799846,8.2846,164.07,164.06,5.88228192]
["bitfinex-derivatives","SOLF0:USTF0",1749644800840,18.2846,164.07,164.06,5.88228192]
["bitfinex-derivatives","SOLF0:USTF0",1749644801248,12.19,164.07,164.06,5.88228192]
["bitfinex-derivatives","SOLF0:USTF0",1749644801542,10.0,164.07,164.06,5.88228192]
["bitfinex-derivatives","SOLF0:USTF0",1749644802241,10.0,164.07,164.06,11.97728192]
["bitfinex-derivatives","SOLF0:USTF0",1749644802549,2.2105,164.14,164.06,21.9315974]
["bitfinex-derivatives","SOLF0:USTF0",1749644802750,2.2105,164.14,164.13,3.56644615]
["bitfinex-derivatives","SOLF0:USTF0",1749644802942,2.2105,164.14,164.13,9.44872807]
["bitfinex-derivatives","SOLF0:USTF0",1749644805247,8.3025,164.14,164.13,9.44872807]
["bitfinex-derivatives","SOLF0:USTF0",1749644805748,2.2105,164.14,164.13,9.44872807]
["bitfinex-derivatives","SOLF0:USTF0",1749644806348,2.2105,164.14,164.13,3.56644615]
["bitfinex-derivatives","SOLF0:USTF0",1749644806942,2.2105,164.14,164.12,6.13882801]
["bitfinex-derivatives","SOLF0:USTF0",1749644807144,2.2105,164.14,164.12,0.04612801]
["bitfinex-derivatives","SOLF0:USTF0",1749644807345,8.3025,164.14,164.12,0.04612801]
["bitfinex-derivatives","SOLF0:USTF0",1749644808351,6.0924,164.13,164.12,0.04612801]
["bitfinex-derivatives","SOLF0:USTF0",1749644809454,16.0924,164.13,164.12,0.04612801]
["bitfinex-derivatives","SOLF0:USTF0",1749644810248,6.0942,164.08,164.05,3.56644615]
["bitfinex-derivatives","SOLF0:USTF0",1749644810449,34.52,164.11,164.06,5.73766838]
["bitfinex-derivatives","SOLF0:USTF0",1749644810648,34.52,164.11,164.07,5.73766838]
["bitfinex-derivatives","SOLF0:USTF0",1749644810946,34.52,164.11,164.07,3.56644615]
["bitfinex-derivatives","SOLF0:USTF0",1749644811341,40.65450718,164.11,164.08,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1749644811540,34.56120718,164.11,164.07,3.60990447]
["bitfinex-derivatives","SOLF0:USTF0",1749644811948,6.0938,164.1,164.07,3.60990447]
["bitfinex-derivatives","SOLF0:USTF0",1749644812453,40.65440718,164.11,164.07,9.70430447]
["bitfinex-derivatives","SOLF0:USTF0",1749644813151,40.65440718,164.11,164.08,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1749644813356,34.56120718,164.11,164.07,3.60990447]
["bitfinex-derivatives","SOLF0:USTF0",1749644813552,0.04120718,164.11,164.09,3.56644615]
["bitfinex-derivatives","SOLF0:USTF0",1749644813754,0.04120718,164.11,164.1,11.84113775]
["bitfinex-derivatives","SOLF0:USTF0",1749644818149,0.04120718,164.11,164.1,15.4075839]
["bitfinex-derivatives","SOLF0:USTF0",1749644822749,2.0672,164.19,164.1,9.3140839]
["bitfinex-derivatives","SOLF0:USTF0",1749644822957,2.0672,164.19,164.14,3.56644615]
["bitfinex-derivatives","SOLF0:USTF0",1749644823247,351.26,164.25,164.18,3.56644615]
["bitfinex-derivatives","SOLF0:USTF0",1749644823659,38.08644615,164.26,164.15,40.18636917]
["bitfinex-derivatives","SOLF0:USTF0",1749644823660,40.6077,164.26,164.2,3.56644615]
["bitfinex-derivatives","SOLF0:USTF0",1749644823855,0.04538762,164.22,164.21,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1749644824055,0.04273485,164.23,164.2,3.60746189]
["bitfinex-derivatives","SOLF0:USTF0",1749644824858,0.04273485,164.23,164.2,0.04101574]
["bitfinex-derivatives","SOLF0:USTF0",1749644825061,3.609181,164.23,164.2,0.04101574]
["bitfinex-derivatives","SOLF0:USTF0",1749644825257,6.0894,164.21,164.2,0.04101574]
["bitfinex-derivatives","SOLF0:USTF0",1749644825454,3.56644615,164.21,164.15,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749644825653,3.56644615,164.21,164.14,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1749644826464,6.0911,164.17,164.16,0.03865656]
["bitfinex-derivatives","SOLF0:USTF0",1749644827250,6.0918,164.15,164.11,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749644827453,3.56644615,164.18,164.12,11.79980421]
["bitfinex-derivatives","SOLF0:USTF0",1749644827658,3.56644615,164.18,164.11,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749644827957,38.6322,164.22,164.12,9.27301765]
["bitfinex-derivatives","SOLF0:USTF0",1749644827958,3.56644615,164.2,164.12,9.27301765]
["bitfinex-derivatives","SOLF0:USTF0",1749644828161,42.19864615,164.22,164.14,3.56644615]
["bitfinex-derivatives","SOLF0:USTF0",1749644828362,0.04470579,164.2,164.16,0.0455261]
["bitfinex-derivatives","SOLF0:USTF0",1749644828663,6.13470579,164.2,164.16,0.0455261]
["bitfinex-derivatives","SOLF0:USTF0",1749644829063,0.04470579,164.2,164.16,0.0455261]
["bitfinex-derivatives","SOLF0:USTF0",1749644829264,3.61115194,164.2,164.16,0.0455261]
["bitfinex-derivatives","SOLF0:USTF0",1749644829856,6.0908,164.18,164.16,0.0455261]
["bitfinex-derivatives","SOLF0:USTF0",1749644830061,0.04470579,164.2,164.16,0.0455261]
["bitfinex-derivatives","SOLF0:USTF0",1749644830261,3.56644615,164.19,164.16,0.0455261]
["bitfinex-derivatives","SOLF0:USTF0",1749644830669,6.0909,164.17,164.16,0.0455261]
["bitfinex-derivatives","SOLF0:USTF0",1749644830868,3.56644615,164.19,164.16,0.0455261]
["bitfinex-derivatives","SOLF0:USTF0",1749644831668,6.0907,164.18,164.16,0.0455261]
["bitfinex-derivatives","SOLF0:USTF0",1749644831967,3.56644615,164.19,164.16,0.0455261]
["bitfinex-derivatives","SOLF0:USTF0",1749644832170,6.0909,164.17,164.16,0.0455261]
["bitfinex-derivatives","SOLF0:USTF0",1749644832364,0.04470579,164.2,164.16,0.0455261]
["bitfinex-derivatives","SOLF0:USTF0",1749644832560,6.0907,164.18,164.16,0.0455261]
["bitfinex-derivatives","SOLF0:USTF0",1749644833064,6.0909,164.17,164.16,0.0455261]
["bitfinex-derivatives","SOLF0:USTF0",1749644833663,6.0907,164.18,164.16,0.0455261]
["bitfinex-derivatives","SOLF0:USTF0",1749644833962,3.56644615,164.19,164.16,0.0455261]
["bitfinex-derivatives","SOLF0:USTF0",1749644834372,6.0906,164.18,164.16,0.0455261]
["bitfinex-derivatives","SOLF0:USTF0",1749644834972,0.04470579,164.2,164.16,0.0455261]
["bitfinex-derivatives","SOLF0:USTF0",1749644835461,10.04470579,164.2,164.16,0.0455261]
["bitfinex-derivatives","SOLF0:USTF0",1749644835671,10.04470579,164.2,164.17,5.69633107]
["bitfinex-derivatives","SOLF0:USTF0",1749644835869,10.04470579,164.2,164.16,0.0455261]
["bitfinex-derivatives","SOLF0:USTF0",1749644836070,10.04470579,164.2,164.18,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1749644836274,10.04470579,164.2,164.17,5.69535669]
["bitfinex-derivatives","SOLF0:USTF0",1749644836275,10.04470579,164.2,164.16,0.0455261]
["bitfinex-derivatives","SOLF0:USTF0",1749644836462,10.04470579,164.2,164.18,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1749644836665,10.04470579,164.2,164.16,0.0455261]
["bitfinex-derivatives","SOLF0:USTF0",1749644837672,13.61115194,164.2,164.16,0.0455261]
["bitfinex-derivatives","SOLF0:USTF0",1749644837867,6.0903,164.19,164.16,6.1365261]
["bitfinex-derivatives","SOLF0:USTF0",1749644838666,6.0906,164.18,164.16,0.0455261]
["bitfinex-derivatives","SOLF0:USTF0",1749644840465,6.0909,164.17,164.16,0.0455261]
["bitfinex-derivatives","SOLF0:USTF0",1749644840965,3.5644037,164.18,164.1,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1749644840966,6.0926,164.13,164.1,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1749644841267,3.5644037,164.14,164.11,5.70154097]
["bitfinex-derivatives","SOLF0:USTF0",1749644841474,3.5644037,164.14,164.07,44.15026917]
["bitfinex-derivatives","SOLF0:USTF0",1749644841667,3.5644037,164.14,164.08,5.70387858]
["bitfinex-derivatives","SOLF0:USTF0",1749644841869,0.04401923,164.13,164.09,5.74239189]
["bitfinex-derivatives","SOLF0:USTF0",1749644842069,6.13661923,164.13,164.1,11.79707858]
["bitfinex-derivatives","SOLF0:USTF0",1749644842264,0.04401923,164.13,164.09,0.03851331]
["bitfinex-derivatives","SOLF0:USTF0",1749644842568,0.04401923,164.13,164.1,5.70629077]
["bitfinex-derivatives","SOLF0:USTF0",1749644842768,0.04401923,164.13,164.09,0.03851331]
["bitfinex-derivatives","SOLF0:USTF0",1749644842969,3.5644037,164.12,164.09,0.03851331]
["bitfinex-derivatives","SOLF0:USTF0",1749644843362,9.6572037,164.12,164.09,0.03851331]
["bitfinex-derivatives","SOLF0:USTF0",1749644844175,9.6572037,164.12,164.09,6.13231331]
["bitfinex-derivatives","SOLF0:USTF0",1749644845275,9.6572037,164.12,164.1,5.72121366]
["bitfinex-derivatives","SOLF0:USTF0",1749644845478,9.6572037,164.12,164.09,6.13231331]
["bitfinex-derivatives","SOLF0:USTF0",1749644845670,6.0931,164.11,164.09,0.03851331]
["bitfinex-derivatives","SOLF0:USTF0",1749644846072,3.5644037,164.12,164.09,0.03851331]
["bitfinex-derivatives","SOLF0:USTF0",1749644846471,9.6574037,164.12,164.09,6.13231331]
["bitfinex-derivatives","SOLF0:USTF0",1749644846772,9.6574037,164.12,164.09,0.03851331]
["bitfinex-derivatives","SOLF0:USTF0",1749644847573,6.093,164.12,164.09,0.03851331]
["bitfinex-derivatives","SOLF0:USTF0",1749644847770,19.6574037,164.12,164.09,0.03851331]
["bitfinex-derivatives","SOLF0:USTF0",1749644848179,16.093,164.12,164.09,0.03851331]
["bitfinex-derivatives","SOLF0:USTF0",1749644848374,19.6574037,164.12,164.09,0.03851331]
["bitfinex-derivatives","SOLF0:USTF0",1749644848580,6.0932,164.11,164.09,0.03851331]
["bitfinex-derivatives","SOLF0:USTF0",1749644848776,3.5644037,164.1,164.09,0.03851331]
["bitfinex-derivatives","SOLF0:USTF0",1749644849081,6.0935,164.1,164.09,0.03851331]
["bitfinex-derivatives","SOLF0:USTF0",1749644849283,9.6579037,164.1,164.09,0.03851331]
["bitfinex-derivatives","SOLF0:USTF0",1749644849780,3.5644037,164.1,164.09,0.03851331]
["bitfinex-derivatives","SOLF0:USTF0",1749644850777,10.0,164.12,164.09,0.03851331]
["bitfinex-derivatives","SOLF0:USTF0",1749644850976,9.6579037,164.1,164.09,0.03851331]
["bitfinex-derivatives","SOLF0:USTF0",1749644851177,3.5644037,164.1,164.04,5.66636917]
["bitfinex-derivatives","SOLF0:USTF0",1749644851481,3.5644037,164.07,164.05,5.74310136]
["bitfinex-derivatives","SOLF0:USTF0",1749644851681,3.5644037,164.07,164.01,5.66636917]
["bitfinex-derivatives","SOLF0:USTF0",1749644851883,34.44,164.1,164.02,5.7417644]
["bitfinex-derivatives","SOLF0:USTF0",1749644852080,6.0945,164.08,164.03,5.7417644]
["bitfinex-derivatives","SOLF0:USTF0",1749644852279,0.0405174,164.07,164.04,5.78172498]
["bitfinex-derivatives","SOLF0:USTF0",1749644852481,0.0405174,164.07,164.04,0.03996058]
["bitfinex-derivatives","SOLF0:USTF0",1749644852686,6.1352174,164.07,164.04,6.13546058]
["bitfinex-derivatives","SOLF0:USTF0",1749644852881,3.6049211,164.07,164.04,0.03996058]
["bitfinex-derivatives","SOLF0:USTF0",1749644853275,6.0953,164.06,164.04,0.03996058]
["bitfinex-derivatives","SOLF0:USTF0",1749644854189,6.0953,164.05,164.04,0.03996058]
["bitfinex-derivatives","SOLF0:USTF0",1749644854785,6.0951,164.06,164.04,0.03996058]
["bitfinex-derivatives","SOLF0:USTF0",1749644854983,3.57036918,164.06,164.04,0.03996058]
["bitfinex-derivatives","SOLF0:USTF0",1749644855186,3.57036918,164.06,164.04,6.13556058]
["bitfinex-derivatives","SOLF0:USTF0",1749644855381,0.0405174,164.07,164.04,0.03996058]
["bitfinex-derivatives","SOLF0:USTF0",1749644855684,0.0405174,164.07,164.05,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1749644856691,6.1351174,164.07,164.04,6.13546058]
["bitfinex-derivatives","SOLF0:USTF0",1749644857284,0.0405174,164.07,164.04,0.03996058]
["bitfinex-derivatives","SOLF0:USTF0",1749644858887,0.0405174,164.07,164.05,5.74841671]
["bitfinex-derivatives","SOLF0:USTF0",1749644859086,3.57036918,164.13,164.1,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1749644859290,34.46,164.14,164.06,3.57036918]
["bitfinex-derivatives","SOLF0:USTF0",1749644859493,34.46,164.14,164.07,5.74727241]
["bitfinex-derivatives","SOLF0:USTF0",1749644859790,6.0925,164.13,164.1,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1749644859982,0.03951877,164.13,164.1,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1749644860179,16.0928,164.12,164.1,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1749644860786,10.0,164.12,164.11,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1749644860987,10.0,164.12,164.11,11.83982122]
["bitfinex-derivatives","SOLF0:USTF0",1749644861494,6.675,164.12,164.11,11.83982122]
["bitfinex-derivatives","SOLF0:USTF0",1749644861694,0.03951877,164.13,164.12,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1749644861892,0.03951877,164.13,164.12,15.4097904]
["bitfinex-derivatives","SOLF0:USTF0",1749644862401,2.1449,164.21,164.17,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1749644862904,2.1449,164.21,164.14,3.57036918]
["bitfinex-derivatives","SOLF0:USTF0",1749644862905,12.1449,164.21,164.14,3.57036918]
["bitfinex-derivatives","SOLF0:USTF0",1749644863203,12.1449,164.21,164.15,5.68866843]
["bitfinex-derivatives","SOLF0:USTF0",1749644863403,0.04421626,164.2,164.16,0.04212024]
["bitfinex-derivatives","SOLF0:USTF0",1749644863903,6.13421626,164.2,164.17,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1749644864100,0.04421626,164.2,164.17,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1749644864300,0.04421626,164.2,164.16,0.04212024]
["bitfinex-derivatives","SOLF0:USTF0",1749644864500,6.0901,164.19,164.16,6.13312024]
["bitfinex-derivatives","SOLF0:USTF0",1749644864701,6.0901,164.19,164.16,0.04212024]
["bitfinex-derivatives","SOLF0:USTF0",1749644865199,6.0907,164.18,164.16,0.04212024]
["bitfinex-derivatives","SOLF0:USTF0",1749644865398,0.04421626,164.2,164.16,0.04212024]
["bitfinex-derivatives","SOLF0:USTF0",1749644865793,6.0901,164.19,164.16,6.13312024]
["bitfinex-derivatives","SOLF0:USTF0",1749644865994,6.0901,164.19,164.16,0.04212024]
["bitfinex-derivatives","SOLF0:USTF0",1749644867006,6.0905,164.18,164.16,0.04212024]
["bitfinex-derivatives","SOLF0:USTF0",1749644867798,0.04421626,164.2,164.16,0.04212024]
["bitfinex-derivatives","SOLF0:USTF0",1749644867799,6.0908,164.17,164.16,0.04212024]
["bitfinex-derivatives","SOLF0:USTF0",1749644868006,0.04421626,164.2,164.16,0.04212024]
["bitfinex-derivatives","SOLF0:USTF0",1749644868206,6.0907,164.18,164.16,0.04212024]
["bitfinex-derivatives","SOLF0:USTF0",1749644869206,6.0908,164.17,164.16,0.04212024]
["bitfinex-derivatives","SOLF0:USTF0",1749644870601,6.0906,164.18,164.16,0.04212024]
["bitfinex-derivatives","SOLF0:USTF0",1749644870906,0.04421626,164.2,164.16,0.04212024]
["bitfinex-derivatives","SOLF0:USTF0",1749644872707,6.0906,164.18,164.16,0.04212024]
["bitfinex-derivatives","SOLF0:USTF0",1749644873406,0.04421626,164.2,164.16,0.04212024]
["bitfinex-derivatives","SOLF0:USTF0",1749644873803,0.04421626,164.2,164.16,3.61248942]
["bitfinex-derivatives","SOLF0:USTF0",1749644875508,6.0903,164.19,164.16,9.70348942]
["bitfinex-derivatives","SOLF0:USTF0",1749644876910,6.0903,164.19,164.16,6.13312024]
["bitfinex-derivatives","SOLF0:USTF0",1749644878914,16.0903,164.19,164.16,6.13312024]
["bitfinex-derivatives","SOLF0:USTF0",1749644879122,10.0,164.19,164.16,0.04212024]
["bitfinex-derivatives","SOLF0:USTF0",1749644879916,6.0906,164.18,164.16,0.04212024]
["bitfinex-derivatives","SOLF0:USTF0",1749644881019,10.0,164.19,164.16,0.04212024]
["bitfinex-derivatives","SOLF0:USTF0",1749644881321,10.0,164.19,164.16,3.61248942]
["bitfinex-derivatives","SOLF0:USTF0",1749644881522,16.0901,164.19,164.16,9.70348942]
["bitfinex-derivatives","SOLF0:USTF0",1749644881818,3.57036918,164.17,164.08,9.23673835]
["bitfinex-derivatives","SOLF0:USTF0",1749644882020,3.57036918,164.15,164.09,5.65672476]
["bitfinex-derivatives","SOLF0:USTF0",1749644882221,3.57036918,164.13,164.1,5.65672476]
["bitfinex-derivatives","SOLF0:USTF0",1749644882420,6.0934,164.11,164.07,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1749644882623,6.0934,164.11,164.05,3.57036918]
["bitfinex-derivatives","SOLF0:USTF0",1749644882817,0.04068854,164.1,164.06,11.79938293]
["bitfinex-derivatives","SOLF0:USTF0",1749644883023,0.04068854,164.1,164.06,0.04671547]
["bitfinex-derivatives","SOLF0:USTF0",1749644883412,0.04068854,164.1,164.07,5.65817124]
["bitfinex-derivatives","SOLF0:USTF0",1749644883621,13.57036918,164.19,164.09,3.57036918]
["bitfinex-derivatives","SOLF0:USTF0",1749644883819,13.57036918,164.19,164.12,3.57036918]
["bitfinex-derivatives","SOLF0:USTF0",1749644884221,10.0,164.19,164.12,3.57036918]
["bitfinex-derivatives","SOLF0:USTF0",1749644884525,3.57036918,164.15,164.08,5.66636917]
["bitfinex-derivatives","SOLF0:USTF0",1749644884823,6.093,164.11,164.1,0.04532645]
["bitfinex-derivatives","SOLF0:USTF0",1749644885125,6.0929,164.12,164.1,0.04532645]
["bitfinex-derivatives","SOLF0:USTF0",1749644886622,0.04382903,164.13,164.1,0.04532645]
["bitfinex-derivatives","SOLF0:USTF0",1749644888327,6.0929,164.12,164.1,0.04532645]
["bitfinex-derivatives","SOLF0:USTF0",1749644888714,0.04382903,164.13,164.1,0.04532645]
["bitfinex-derivatives","SOLF0:USTF0",1749644890324,0.04382903,164.13,164.03,3.57036918]
["bitfinex-derivatives","SOLF0:USTF0",1749644890325,3.57036918,164.11,164.03,3.57036918]
["bitfinex-derivatives","SOLF0:USTF0",1749644890525,3.57036918,164.11,164.06,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1749644890731,12.181,164.18,164.05,3.57036918]
["bitfinex-derivatives","SOLF0:USTF0",1749644890732,3.57036918,164.13,164.05,3.57036918]
["bitfinex-derivatives","SOLF0:USTF0",1749644891029,3.57036918,164.13,164.08,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1749644891229,3.57036918,164.13,164.05,3.57036918]
["bitfinex-derivatives","SOLF0:USTF0",1749644891426,6.13404744,164.11,164.07,0.03943361]
["bitfinex-derivatives","SOLF0:USTF0",1749644891630,6.13404744,164.11,164.07,6.13373361]
["bitfinex-derivatives","SOLF0:USTF0",1749644891828,0.04084744,164.11,164.07,0.03943361]
["bitfinex-derivatives","SOLF0:USTF0",1749644892023,6.0934,164.1,164.07,0.03943361]
["bitfinex-derivatives","SOLF0:USTF0",1749644892224,0.04084744,164.11,164.07,0.03943361]
["bitfinex-derivatives","SOLF0:USTF0",1749644892732,6.0938,164.09,164.07,0.03943361]
["bitfinex-derivatives","SOLF0:USTF0",1749644893626,6.0941,164.08,164.07,0.03943361]
["bitfinex-derivatives","SOLF0:USTF0",1749644895527,6.0939,164.09,164.07,0.03943361]
["bitfinex-derivatives","SOLF0:USTF0",1749644896151,10.04084744,164.11,164.07,0.03943361]
["bitfinex-derivatives","SOLF0:USTF0",1749644897124,6.094,164.09,164.07,0.03943361]
["bitfinex-derivatives","SOLF0:USTF0",1749644897323,10.04084744,164.11,164.07,0.03943361]
["bitfinex-derivatives","SOLF0:USTF0",1749644898530,6.0937,164.1,164.07,0.03943361]
["bitfinex-derivatives","SOLF0:USTF0",1749644898730,6.0937,164.1,164.07,6.13373361]
["bitfinex-derivatives","SOLF0:USTF0",1749644901137,10.04084744,164.11,164.08,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1749644901339,10.04084744,164.11,164.07,0.03943361]
["bitfinex-derivatives","SOLF0:USTF0",1749644902240,6.094,164.09,164.07,0.03943361]
["bitfinex-derivatives","SOLF0:USTF0",1749644904237,3.57036918,164.08,164.0,3.57036918]
["bitfinex-derivatives","SOLF0:USTF0",1749644904441,3.57036918,164.08,164.01,12.5334359]
["bitfinex-derivatives","SOLF0:USTF0",1749644904742,6.0955,164.05,164.02,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1749644905240,6.13482204,164.05,164.02,6.135102]
["bitfinex-derivatives","SOLF0:USTF0",1749644906746,6.0957,164.04,164.02,0.039002]
["bitfinex-derivatives","SOLF0:USTF0",1749644907851,6.0957,164.04,164.02,6.135402]
["bitfinex-derivatives","SOLF0:USTF0",1749644908038,6.0957,164.04,164.02,0.039002]
["bitfinex-derivatives","SOLF0:USTF0",1749644908440,0.03932204,164.05,164.02,0.039002]
["bitfinex-derivatives","SOLF0:USTF0",1749644908845,10.03932204,164.05,164.02,0.039002]
["bitfinex-derivatives","SOLF0:USTF0",1749644909242,6.0959,164.04,164.02,6.135402]
["bitfinex-derivatives","SOLF0:USTF0",1749644909442,6.0959,164.04,164.02,0.039002]
["bitfinex-derivatives","SOLF0:USTF0",1749644910649,10.03932204,164.05,164.02,0.039002]
["bitfinex-derivatives","SOLF0:USTF0",1749644911157,16.13462204,164.05,164.03,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1749644911652,16.13462204,164.05,164.02,6.135202]
["bitfinex-derivatives","SOLF0:USTF0",1749644912355,6.0958,164.04,164.02,0.039002]
["bitfinex-derivatives","SOLF0:USTF0",1749644913155,6.0958,164.04,164.02,6.135402]
["bitfinex-derivatives","SOLF0:USTF0",1749644913457,6.0958,164.04,164.02,0.039002]
["bitfinex-derivatives","SOLF0:USTF0",1749644913759,6.0958,164.04,164.02,6.135202]
["bitfinex-derivatives","SOLF0:USTF0",1749644914058,10.03932204,164.05,164.02,3.60937118]
["bitfinex-derivatives","SOLF0:USTF0",1749644914561,10.03932204,164.05,164.04,3.57036918]
["bitfinex-derivatives","SOLF0:USTF0",1749644914764,10.03932204,164.05,164.04,9.66596918]
["bitfinex-derivatives","SOLF0:USTF0",1749644915164,351.16,164.13,164.04,9.26690986]
["bitfinex-derivatives","SOLF0:USTF0",1749644915348,18.2692,164.2,164.05,12.54784958]
["bitfinex-derivatives","SOLF0:USTF0",1749644915554,3.57036918,164.09,164.01,3.57036918]
["bitfinex-derivatives","SOLF0:USTF0",1749644915755,6.0955,164.05,164.02,11.79426994]
["bitfinex-derivatives","SOLF0:USTF0",1749644916055,6.13948473,164.05,164.03,5.69834126]
["bitfinex-derivatives","SOLF0:USTF0",1749644916255,6.13948473,164.05,164.02,0.03914059]
["bitfinex-derivatives","SOLF0:USTF0",1749644916256,6.096,164.03,164.02,0.03914059]
["bitfinex-derivatives","SOLF0:USTF0",1749644916865,3.61435391,164.05,163.97,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1749644917164,3.57036918,164.05,163.98,5.70013264]
["bitfinex-derivatives","SOLF0:USTF0",1749644917361,3.57036918,164.05,163.96,3.57036918]
["bitfinex-derivatives","SOLF0:USTF0",1749644917556,6.0967,164.02,163.98,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1749644917759,6.0967,164.02,163.98,6.13842481]
["bitfinex-derivatives","SOLF0:USTF0",1749644917958,6.13556092,164.02,163.98,6.13842481]
["bitfinex-derivatives","SOLF0:USTF0",1749644918155,0.03886092,164.02,163.98,0.04072481]
["bitfinex-derivatives","SOLF0:USTF0",1749644918360,0.03886092,164.02,163.98,3.61109399]
["bitfinex-derivatives","SOLF0:USTF0",1749644918659,0.03886092,164.02,163.99,11.79081644]
["bitfinex-derivatives","SOLF0:USTF0",1749644918863,0.03886092,164.02,163.99,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1749644919068,0.03886092,164.02,163.98,0.04072481]
["bitfinex-derivatives","SOLF0:USTF0",1749644919260,0.03886092,164.02,163.99,12.55089992]
["bitfinex-derivatives","SOLF0:USTF0",1749644919464,0.03886092,164.02,163.98,0.04072481]
["bitfinex-derivatives","SOLF0:USTF0",1749644920760,6.13556092,164.02,163.98,6.13832481]
["bitfinex-derivatives","SOLF0:USTF0",1749644920964,0.03886092,164.02,163.98,0.04072481]
["bitfinex-derivatives","SOLF0:USTF0",1749644921467,6.13536092,164.02,163.98,6.13832481]
["bitfinex-derivatives","SOLF0:USTF0",1749644921657,0.03886092,164.02,163.98,0.04072481]
["bitfinex-derivatives","SOLF0:USTF0",1749644921858,6.097,164.01,163.98,6.13852481]
["bitfinex-derivatives","SOLF0:USTF0",1749644922363,6.097,164.01,163.99,6.87888146]
["bitfinex-derivatives","SOLF0:USTF0",1749644922559,6.097,164.01,163.98,6.13852481]
["bitfinex-derivatives","SOLF0:USTF0",1749644922754,6.097,164.01,163.99,6.87888146]
["bitfinex-derivatives","SOLF0:USTF0",1749644922953,6.097,164.01,163.98,6.13852481]
["bitfinex-derivatives","SOLF0:USTF0",1749644923168,6.097,164.01,163.99,6.8788827]
["bitfinex-derivatives","SOLF0:USTF0",1749644923466,6.097,164.01,163.98,6.13852481]
["bitfinex-derivatives","SOLF0:USTF0",1749644923666,6.097,164.01,163.99,6.87888146]
["bitfinex-derivatives","SOLF0:USTF0",1749644923862,6.097,164.01,163.98,0.04072481]
["bitfinex-derivatives","SOLF0:USTF0",1749644924166,3.57036918,164.01,163.98,0.04072481]
["bitfinex-derivatives","SOLF0:USTF0",1749644924765,6.0975,163.99,163.98,0.04072481]
["bitfinex-derivatives","SOLF0:USTF0",1749644925566,6.0972,164.0,163.98,0.04072481]
["bitfinex-derivatives","SOLF0:USTF0",1749644925762,3.57036918,164.01,163.98,0.04072481]
["bitfinex-derivatives","SOLF0:USTF0",1749644925958,6.0975,163.99,163.98,0.04072481]
["bitfinex-derivatives","SOLF0:USTF0",1749644926158,3.57036918,163.99,163.98,7.53652929]
["bitfinex-derivatives","SOLF0:USTF0",1749644926365,3.57036918,163.99,163.98,4.20882929]
["bitfinex-derivatives","SOLF0:USTF0",1749644926567,9.66786918,163.99,163.98,4.20882929]
["bitfinex-derivatives","SOLF0:USTF0",1749644926768,9.66786918,163.99,163.93,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1749644926769,3.57036918,163.99,163.93,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1749644927069,0.04160864,163.98,163.94,12.5922577]
["bitfinex-derivatives","SOLF0:USTF0",1749644927260,10.0,164.05,163.95,5.72125475]
["bitfinex-derivatives","SOLF0:USTF0",1749644927464,3.57036918,163.97,163.96,5.72125475]
["bitfinex-derivatives","SOLF0:USTF0",1749644927770,6.0989,163.96,163.92,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1749644927965,6.0989,163.96,163.93,5.73016925]
["bitfinex-derivatives","SOLF0:USTF0",1749644928161,10.0,164.05,163.94,5.73016925]
["bitfinex-derivatives","SOLF0:USTF0",1749644928473,10.0,164.05,163.98,0.03844861]
["bitfinex-derivatives","SOLF0:USTF0",1749644928474,0.03904723,164.01,163.98,0.03844861]
["bitfinex-derivatives","SOLF0:USTF0",1749644928664,7.14073836,164.0,163.9,11.77224505]
["bitfinex-derivatives","SOLF0:USTF0",1749644928863,7.14073836,164.0,163.87,7.59183013]
["bitfinex-derivatives","SOLF0:USTF0",1749644928864,6.0994,163.94,163.93,0.04232862]
["bitfinex-derivatives","SOLF0:USTF0",1749644929063,6.0994,163.94,163.93,5.77108083]
["bitfinex-derivatives","SOLF0:USTF0",1749644929465,6.0994,163.94,163.93,0.04232862]
["bitfinex-derivatives","SOLF0:USTF0",1749644929966,9.66976918,163.94,163.93,0.04232862]
["bitfinex-derivatives","SOLF0:USTF0",1749644930668,9.66976918,163.94,163.86,6.73281478]
["bitfinex-derivatives","SOLF0:USTF0",1749644930871,3.57036918,163.94,163.87,12.59964398]
["bitfinex-derivatives","SOLF0:USTF0",1749644931069,3.57036918,163.92,163.88,12.59964398]
["bitfinex-derivatives","SOLF0:USTF0",1749644931264,6.1005,163.91,163.89,5.72542713]
["bitfinex-derivatives","SOLF0:USTF0",1749644931574,6.1005,163.91,163.86,1.06116973]
["bitfinex-derivatives","SOLF0:USTF0",1749644931767,21.66436967,164.02,163.86,1.06116973]
["bitfinex-derivatives","SOLF0:USTF0",1749644931768,0.04259727,163.9,163.87,12.56209803]
["bitfinex-derivatives","SOLF0:USTF0",1749644932074,0.04264047,163.9,163.88,5.68784648]
["bitfinex-derivatives","SOLF0:USTF0",1749644932374,0.04264047,163.9,163.87,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1749644932570,0.04264047,163.9,163.88,12.55933958]
["bitfinex-derivatives","SOLF0:USTF0",1749644932768,0.04264047,163.9,163.86,7.16326973]
["bitfinex-derivatives","SOLF0:USTF0",1749644932974,0.04264047,163.9,163.87,5.68471104]
["bitfinex-derivatives","SOLF0:USTF0",1749644933169,0.04264047,163.9,163.88,5.68471104]
["bitfinex-derivatives","SOLF0:USTF0",1749644933368,33.84955238,164.02,163.87,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1749644933670,52.13955238,164.02,163.88,12.57432765]
["bitfinex-derivatives","SOLF0:USTF0",1749644933975,52.13955238,164.02,163.85,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1749644934272,0.04466935,163.95,163.92,0.0436824]
["bitfinex-derivatives","SOLF0:USTF0",1749644934476,6.0978,163.99,163.85,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1749644934669,6.0978,163.99,163.86,6.96909419]
["bitfinex-derivatives","SOLF0:USTF0",1749644934970,0.04117297,163.94,163.9,0.04470696]
["bitfinex-derivatives","SOLF0:USTF0",1749644935363,6.1005,163.91,163.9,0.04470696]
["bitfinex-derivatives","SOLF0:USTF0",1749644935570,6.1005,163.91,163.9,6.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749644937377,6.1005,163.91,163.77,5.64955519]
["bitfinex-derivatives","SOLF0:USTF0",1749644937378,5.06771701,163.91,163.77,5.64955519]
["bitfinex-derivatives","SOLF0:USTF0",1749644937576,409.74436967,163.97,163.78,8.45616995]
["bitfinex-derivatives","SOLF0:USTF0",1749644937876,6.1041,163.82,163.79,5.64955519]
["bitfinex-derivatives","SOLF0:USTF0",1749644938067,6.1041,163.82,163.8,6.96907945]
["bitfinex-derivatives","SOLF0:USTF0",1749644938271,6.14423262,163.83,163.81,14.60351783]
["bitfinex-derivatives","SOLF0:USTF0",1749644938470,0.04411909,163.84,163.77,1.03228299]
["bitfinex-derivatives","SOLF0:USTF0",1749644938676,0.04411909,163.84,163.78,13.27345385]
["bitfinex-derivatives","SOLF0:USTF0",1749644938876,0.04411909,163.84,163.79,12.60826711]
["bitfinex-derivatives","SOLF0:USTF0",1749644939179,10.0,163.91,163.8,16.07934832]
["bitfinex-derivatives","SOLF0:USTF0",1749644939376,10.0,163.91,163.76,6.73415936]
["bitfinex-derivatives","SOLF0:USTF0",1749644939377,9.99577361,163.91,163.85,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1749644939574,9.99577361,163.91,163.86,7.63151024]
["bitfinex-derivatives","SOLF0:USTF0",1749644939779,9.99577361,163.91,163.87,6.90710399]
["bitfinex-derivatives","SOLF0:USTF0",1749644939975,9.99577361,163.91,163.88,14.53506525]
["bitfinex-derivatives","SOLF0:USTF0",1749644940175,10.03528044,163.91,163.88,0.0402587]
["bitfinex-derivatives","SOLF0:USTF0",1749644940376,10.03528044,163.91,163.88,1.0284226]
["bitfinex-derivatives","SOLF0:USTF0",1749644940682,9.00296725,163.91,163.9,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1749644940882,9.00296725,163.91,163.88,0.0402587]
["bitfinex-derivatives","SOLF0:USTF0",1749644941579,9.00296725,163.91,163.9,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1749644942277,9.00296725,163.91,163.88,0.0402587]
["bitfinex-derivatives","SOLF0:USTF0",1749644942882,6.1012,163.89,163.88,0.0402587]
["bitfinex-derivatives","SOLF0:USTF0",1749644943080,9.00296725,163.91,163.88,0.0402587]
["bitfinex-derivatives","SOLF0:USTF0",1749644943480,6.1012,163.89,163.88,0.0402587]
["bitfinex-derivatives","SOLF0:USTF0",1749644944286,6.1009,163.9,163.88,0.0402587]
["bitfinex-derivatives","SOLF0:USTF0",1749644944781,9.00296725,163.91,163.88,0.0402587]
["bitfinex-derivatives","SOLF0:USTF0",1749644944984,6.1012,163.89,163.88,0.0402587]
["bitfinex-derivatives","SOLF0:USTF0",1749644946484,6.1021,163.87,163.76,1.06251431]
["bitfinex-derivatives","SOLF0:USTF0",1749644946794,8.96346042,163.91,163.76,1.06251431]
["bitfinex-derivatives","SOLF0:USTF0",1749644947489,0.04186359,163.85,163.76,1.06251431]
["bitfinex-derivatives","SOLF0:USTF0",1749644947883,0.04186359,163.85,163.84,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1749644948790,0.00160489,163.85,163.84,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1749644949481,18.29,164.03,163.86,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1749644950085,28.29,164.03,163.86,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1749644950283,6.1004,163.92,163.86,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1749644950493,0.04387622,163.91,163.87,0.03932695]
["bitfinex-derivatives","SOLF0:USTF0",1749644950685,0.04430862,163.91,163.87,0.04031713]
["bitfinex-derivatives","SOLF0:USTF0",1749644950885,6.1009,163.9,163.87,0.04031713]
["bitfinex-derivatives","SOLF0:USTF0",1749644951284,0.04430862,163.91,163.87,0.04031713]
["bitfinex-derivatives","SOLF0:USTF0",1749644951585,6.1016,163.88,163.87,0.04031713]
["bitfinex-derivatives","SOLF0:USTF0",1749644951782,0.04430862,163.91,163.81,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1749644951983,36.58,164.0,163.76,1.06251431]
["bitfinex-derivatives","SOLF0:USTF0",1749644952382,36.58,164.0,163.81,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1749644952583,6.1022,163.87,163.81,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1749644952781,36.58,164.0,163.76,1.06251431]
["bitfinex-derivatives","SOLF0:USTF0",1749644952983,0.04107881,163.9,163.78,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1749644953183,0.04414634,163.86,163.78,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1749644953384,0.03853168,163.84,163.78,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1749644953584,0.04147543,163.83,163.78,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1749644954092,0.04147543,163.83,163.79,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1749644954781,0.04147543,163.83,163.8,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1749644954984,0.04147543,163.83,163.76,1.06251431]
["bitfinex-derivatives","SOLF0:USTF0",1749644955188,0.0011583,163.83,163.82,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1749644956601,36.58,164.01,163.81,0.04624008]
["bitfinex-derivatives","SOLF0:USTF0",1749644956892,36.58,164.01,163.76,1.06251431]
["bitfinex-derivatives","SOLF0:USTF0",1749644957294,6.1014,163.89,163.83,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1749644957693,0.04213091,163.88,163.84,0.041963]
["bitfinex-derivatives","SOLF0:USTF0",1749644958298,1.56418481,163.89,163.84,0.041963]
["bitfinex-derivatives","SOLF0:USTF0",1749644958592,10.66743271,164.02,163.84,0.041963]
["bitfinex-derivatives","SOLF0:USTF0",1749644958798,380.61743271,164.02,163.76,1.06251431]
["bitfinex-derivatives","SOLF0:USTF0",1749644958997,6.101,163.9,163.76,1.06251431]
["bitfinex-derivatives","SOLF0:USTF0",1749644959191,380.61743271,164.02,163.76,1.06251431]
["bitfinex-derivatives","SOLF0:USTF0",1749644959586,7.66e-05,163.91,163.87,0.04182079]
["bitfinex-derivatives","SOLF0:USTF0",1749644959791,10.0,164.03,163.77,80.29]
["bitfinex-derivatives","SOLF0:USTF0",1749644959992,6.098,163.98,163.81,12.208]
["bitfinex-derivatives","SOLF0:USTF0",1749644960194,10.0,164.03,163.81,12.208]
["bitfinex-derivatives","SOLF0:USTF0",1749644960398,10.0,164.03,163.77,80.29]
["bitfinex-derivatives","SOLF0:USTF0",1749644960592,6.341e-05,163.92,163.88,0.04391352]
["bitfinex-derivatives","SOLF0:USTF0",1749644960791,6.0965,164.02,163.77,80.29]
["bitfinex-derivatives","SOLF0:USTF0",1749644961193,6.0965,164.02,163.98,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1749644961402,10.0,164.03,163.77,80.29]
["bitfinex-derivatives","SOLF0:USTF0",1749644961592,10.0,164.03,163.88,0.04616516]
["bitfinex-derivatives","SOLF0:USTF0",1749644961593,5.238e-05,163.92,163.88,0.04616516]
["bitfinex-derivatives","SOLF0:USTF0",1749644961788,10.0,164.03,164.0,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1749644962189,10.0,164.03,163.84,12.2053]
["bitfinex-derivatives","SOLF0:USTF0",1749644962699,0.04577562,163.95,163.92,0.04325809]
["bitfinex-derivatives","SOLF0:USTF0",1749644962894,0.04251049,163.95,163.92,0.04418769]
["bitfinex-derivatives","SOLF0:USTF0",1749644963095,0.04251049,163.95,163.92,6.14418769]
["bitfinex-derivatives","SOLF0:USTF0",1749644963295,16.0959,164.03,163.98,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1749644963898,16.0959,164.03,163.84,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1749644963899,10.0,164.03,163.84,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1749644964098,10.0,164.03,163.78,18.3155]
["bitfinex-derivatives","SOLF0:USTF0",1749644964402,3.89921635,164.03,163.89,0.04456848]
["bitfinex-derivatives","SOLF0:USTF0",1749644964610,3.89921635,164.03,163.79,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1749644964904,3.89921635,164.03,163.87,12.203]
["bitfinex-derivatives","SOLF0:USTF0",1749644965502,0.04416612,163.97,163.93,0.04670792]
["bitfinex-derivatives","SOLF0:USTF0",1749644965899,0.04416612,163.97,163.96,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1749644967709,6.612e-05,163.97,163.96,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1749644968103,6.612e-05,163.97,163.96,12.1985]
["bitfinex-derivatives","SOLF0:USTF0",1749644968308,6.0943,164.08,164.03,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1749644968499,351.66,164.24,163.88,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1749644968702,369.95,164.24,163.88,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1749644968909,369.95,164.24,164.04,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1749644969106,12.1786,164.21,163.89,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1749644969401,0.04223051,164.07,164.05,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1749644969609,0.04059385,164.08,164.05,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1749644969808,0.04394166,164.08,164.05,0.04165451]
["bitfinex-derivatives","SOLF0:USTF0",1749644970407,10.0,164.08,164.05,0.04165451]
["bitfinex-derivatives","SOLF0:USTF0",1749644970808,16.094,164.08,164.05,0.04165451]
["bitfinex-derivatives","SOLF0:USTF0",1749644971207,10.0,164.08,164.05,0.04165451]
["bitfinex-derivatives","SOLF0:USTF0",1749644971411,10.04668647,164.08,164.05,0.04165451]
["bitfinex-derivatives","SOLF0:USTF0",1749644972416,6.0944,164.07,164.05,0.04165451]
["bitfinex-derivatives","SOLF0:USTF0",1749644972713,10.04668647,164.08,164.05,0.04165451]
["bitfinex-derivatives","SOLF0:USTF0",1749644973214,369.95,164.24,164.05,0.04165451]
["bitfinex-derivatives","SOLF0:USTF0",1749644973412,369.95,164.24,163.9,12.2014]
["bitfinex-derivatives","SOLF0:USTF0",1749644974212,0.04340854,164.09,164.05,0.04031943]
["bitfinex-derivatives","SOLF0:USTF0",1749644974517,0.04340854,164.09,164.05,0.03930734]
["bitfinex-derivatives","SOLF0:USTF0",1749644974518,0.0423657,164.09,164.05,0.03930734]
["bitfinex-derivatives","SOLF0:USTF0",1749644974710,6.094,164.08,164.05,0.03930734]
["bitfinex-derivatives","SOLF0:USTF0",1749644974916,0.0423657,164.09,164.05,0.03930734]
["bitfinex-derivatives","SOLF0:USTF0",1749644976315,6.093,164.11,164.06,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1749644976713,10.0,164.11,163.94,12.1979]
["bitfinex-derivatives","SOLF0:USTF0",1749644977216,10.0,164.11,163.93,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1749644977405,4.631e-05,164.04,164.0,0.04135653]
["bitfinex-derivatives","SOLF0:USTF0",1749644977611,10.0,164.11,164.1,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1749644978319,0.04419221,164.12,164.09,0.04253923]
["bitfinex-derivatives","SOLF0:USTF0",1749644978621,0.04238935,164.12,164.09,0.04224425]
["bitfinex-derivatives","SOLF0:USTF0",1749644980511,345.60325894,164.24,164.09,0.04224425]
["bitfinex-derivatives","SOLF0:USTF0",1749644980814,345.60325894,164.24,163.89,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1749644981007,355.60325894,164.24,163.89,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1749644981415,0.03859512,164.08,164.05,0.04027391]
["bitfinex-derivatives","SOLF0:USTF0",1749644981715,0.03859512,164.08,164.05,0.04408372]
["bitfinex-derivatives","SOLF0:USTF0",1749644982218,9.512e-05,164.08,164.05,12.23878372]
["bitfinex-derivatives","SOLF0:USTF0",1749644982418,355.5952965,164.24,164.05,6.14408372]
["bitfinex-derivatives","SOLF0:USTF0",1749644982716,355.5952965,164.24,164.08,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1749644983115,355.5952965,164.24,163.91,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1749644983317,355.5952965,164.24,164.06,0.04059954]
["bitfinex-derivatives","SOLF0:USTF0",1749644983616,355.5952965,164.24,164.13,0.04322464]
["bitfinex-derivatives","SOLF0:USTF0",1749644983816,6.0888,164.22,164.17,0.04178586]
["bitfinex-derivatives","SOLF0:USTF0",1749644984017,6.0888,164.22,163.91,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1749644984412,6.0888,164.22,164.09,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1749644985113,0.04176674,164.17,164.14,0.04264885]
["bitfinex-derivatives","SOLF0:USTF0",1749644985319,6.0888,164.22,164.14,0.04264885]
["bitfinex-derivatives","SOLF0:USTF0",1749644985518,6.0895,164.2,164.14,0.04264885]
["bitfinex-derivatives","SOLF0:USTF0",1749644985714,6.0895,164.2,164.07,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1749644985919,349.5070965,164.24,163.9,1.06039369]
["bitfinex-derivatives","SOLF0:USTF0",1749644986117,6.0895,164.2,163.9,1.06039369]
["bitfinex-derivatives","SOLF0:USTF0",1749644986421,6.0895,164.2,164.03,0.04092268]
["bitfinex-derivatives","SOLF0:USTF0",1749644986621,6.0895,164.2,164.1,0.04190428]
["bitfinex-derivatives","SOLF0:USTF0",1749644986821,6.0895,164.2,164.13,0.04287466]
["bitfinex-derivatives","SOLF0:USTF0",1749644987114,6.0895,164.2,164.15,0.04171364]
["bitfinex-derivatives","SOLF0:USTF0",1749644987317,6.0895,164.2,163.9,1.06039369]
["bitfinex-derivatives","SOLF0:USTF0",1749644987318,6.0895,164.2,164.16,0.04155508]
["bitfinex-derivatives","SOLF0:USTF0",1749644987520,6.13472358,164.2,163.9,1.06039369]
["bitfinex-derivatives","SOLF0:USTF0",1749644987710,6.0895,164.2,164.04,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1749644987914,6.0895,164.2,163.9,1.06039369]
["bitfinex-derivatives","SOLF0:USTF0",1749644988317,349.5070965,164.24,164.05,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1749644988516,0.04094997,164.16,164.13,0.03872384]
["bitfinex-derivatives","SOLF0:USTF0",1749644988716,0.04101197,164.16,164.13,0.04156743]
["bitfinex-derivatives","SOLF0:USTF0",1749644990417,0.04101197,164.16,163.9,1.06039369]
["bitfinex-derivatives","SOLF0:USTF0",1749644990619,344.92689048,164.24,163.9,1.06039369]
["bitfinex-derivatives","SOLF0:USTF0",1749644991420,0.04656842,164.09,164.05,0.04623502]
["bitfinex-derivatives","SOLF0:USTF0",1749644991621,0.03856107,164.09,164.05,0.04076011]
["bitfinex-derivatives","SOLF0:USTF0",1749644991921,0.03856107,164.09,163.9,1.06039369]
["bitfinex-derivatives","SOLF0:USTF0",1749644992124,381.50689048,164.24,164.0,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1749644992421,381.50689048,164.24,163.9,1.06039369]
["bitfinex-derivatives","SOLF0:USTF0",1749644992819,0.04106766,164.09,164.05,0.04410208]
["bitfinex-derivatives","SOLF0:USTF0",1749644993017,0.04366706,164.09,164.05,0.04363995]
["bitfinex-derivatives","SOLF0:USTF0",1749644994321,0.04366706,164.09,164.06,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1749644997828,344.92689048,164.24,164.05,0.04363995]
["bitfinex-derivatives","SOLF0:USTF0",1749644998026,344.92689048,164.24,163.93,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1749644998226,351.01499048,164.24,163.93,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1749644998727,0.04426815,164.1,164.08,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1749644999028,0.04143335,164.11,164.07,0.04670782]
["bitfinex-derivatives","SOLF0:USTF0",1749644999327,0.04681552,164.11,164.07,0.03988226]
["bitfinex-derivatives","SOLF0:USTF0",1749644999725,0.04681552,164.11,164.1,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1749644999928,0.04681552,164.11,164.07,0.03988226]
["bitfinex-derivatives","SOLF0:USTF0",1749645000530,1.552e-05,164.11,164.08,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1749645001022,1.552e-05,164.11,164.1,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1749645001323,18.29,164.37,164.1,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1749645001625,18.2047,164.78,164.1,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1749645001626,6.098,164.61,164.11,377.93]
["bitfinex-derivatives","SOLF0:USTF0",1749645001824,351.12,164.85,164.11,396.22]
["bitfinex-derivatives","SOLF0:USTF0",1749645002031,6.0661,164.83,164.66,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1749645002325,0.03573848,164.76,164.51,351.08]
["bitfinex-derivatives","SOLF0:USTF0",1749645002531,3.848e-05,164.76,164.73,0.04382344]
["bitfinex-derivatives","SOLF0:USTF0",1749645002828,6.098,164.97,164.36,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1749645003022,351.08,164.98,164.36,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1749645003224,351.08,164.98,164.38,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1749645003426,361.08,164.98,164.38,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1749645003725,361.08,164.98,164.66,0.03868704]
["bitfinex-derivatives","SOLF0:USTF0",1749645004124,361.08,164.98,164.81,6.0666]
["bitfinex-derivatives","SOLF0:USTF0",1749645004327,361.08,164.98,164.8,0.03935902]
["bitfinex-derivatives","SOLF0:USTF0",1749645004528,361.08,164.98,164.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749645004730,10.0,164.98,164.87,0.04005571]
["bitfinex-derivatives","SOLF0:USTF0",1749645004936,10.0,164.98,164.52,351.08]
["bitfinex-derivatives","SOLF0:USTF0",1749645005133,2.48867749,165.1,164.91,0.04285147]
["bitfinex-derivatives","SOLF0:USTF0",1749645005335,2.48867749,165.1,164.71,350.62]
["bitfinex-derivatives","SOLF0:USTF0",1749645005528,2.48867749,165.1,164.99,0.04240672]
["bitfinex-derivatives","SOLF0:USTF0",1749645005828,2.48867749,165.1,165.03,0.04438946]
["bitfinex-derivatives","SOLF0:USTF0",1749645006223,2.48867749,165.1,164.78,350.62]
["bitfinex-derivatives","SOLF0:USTF0",1749645006423,2.48867749,165.1,165.05,0.0420657]
["bitfinex-derivatives","SOLF0:USTF0",1749645006620,350.62,165.35,164.79,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1749645006826,350.62,165.35,165.06,0.04417273]
["bitfinex-derivatives","SOLF0:USTF0",1749645007029,10.0,165.35,164.93,350.62]
["bitfinex-derivatives","SOLF0:USTF0",1749645007333,10.0,165.35,165.12,0.04188921]
["bitfinex-derivatives","SOLF0:USTF0",1749645007627,10.0,165.35,165.22,0.04607666]
["bitfinex-derivatives","SOLF0:USTF0",1749645007829,350.62,165.58,165.27,0.04517221]
["bitfinex-derivatives","SOLF0:USTF0",1749645008025,6.0404,165.54,165.3,0.04003064]
["bitfinex-derivatives","SOLF0:USTF0",1749645008331,124.0,165.64,165.4,0.04352644]
["bitfinex-derivatives","SOLF0:USTF0",1749645008526,350.04,165.55,165.5,9.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749645008726,0.03904809,165.54,164.94,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1749645008927,6.0402,165.54,165.23,6.0512]
["bitfinex-derivatives","SOLF0:USTF0",1749645009128,350.04,165.55,165.08,350.04]
["bitfinex-derivatives","SOLF0:USTF0",1749645009527,350.04,165.55,164.96,350.04]
["bitfinex-derivatives","SOLF0:USTF0",1749645009722,350.04,165.55,165.24,0.04648776]
["bitfinex-derivatives","SOLF0:USTF0",1749645009931,360.04,165.55,165.13,350.04]
["bitfinex-derivatives","SOLF0:USTF0",1749645010124,10.0,165.55,165.13,350.04]
["bitfinex-derivatives","SOLF0:USTF0",1749645010628,10.0,165.55,165.31,6.0484]
["bitfinex-derivatives","SOLF0:USTF0",1749645010834,10.0,165.55,165.13,350.04]
["bitfinex-derivatives","SOLF0:USTF0",1749645011026,10.0,165.55,165.14,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1749645011230,10.0,165.55,165.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749645011433,10.0,165.55,165.14,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1749645011931,10.0,165.55,165.33,0.0386019]
["bitfinex-derivatives","SOLF0:USTF0",1749645012129,10.0,165.55,165.14,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1749645012329,10.0,165.55,165.42,0.03991894]
["bitfinex-derivatives","SOLF0:USTF0",1749645012529,10.0,165.55,165.47,0.04101477]
["bitfinex-derivatives","SOLF0:USTF0",1749645012732,10.0,165.55,165.13,350.04]
["bitfinex-derivatives","SOLF0:USTF0",1749645013731,0.04028654,165.36,165.32,0.04049109]
["bitfinex-derivatives","SOLF0:USTF0",1749645014131,0.04028654,165.36,165.0,349.48]
["bitfinex-derivatives","SOLF0:USTF0",1749645014331,6.0416,165.5,165.25,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1749645014533,10.0,165.55,165.16,349.18]
["bitfinex-derivatives","SOLF0:USTF0",1749645014728,10.0,165.55,165.12,349.18]
["bitfinex-derivatives","SOLF0:USTF0",1749645015238,0.04239237,165.35,165.32,0.04626111]
["bitfinex-derivatives","SOLF0:USTF0",1749645015536,10.0,165.55,165.12,349.18]
["bitfinex-derivatives","SOLF0:USTF0",1749645015838,10.0,165.55,165.34,6.0472]
["bitfinex-derivatives","SOLF0:USTF0",1749645016030,10.0,165.55,165.12,349.18]
["bitfinex-derivatives","SOLF0:USTF0",1749645016430,1.349e-05,165.35,165.32,0.03861772]
["bitfinex-derivatives","SOLF0:USTF0",1749645016640,349.18,165.66,165.12,367.47]
["bitfinex-derivatives","SOLF0:USTF0",1749645017030,349.18,165.66,165.12,349.18]
["bitfinex-derivatives","SOLF0:USTF0",1749645017633,349.18,165.66,165.37,0.04330474]
["bitfinex-derivatives","SOLF0:USTF0",1749645017931,1.05250423,165.63,165.12,349.18]
["bitfinex-derivatives","SOLF0:USTF0",1749645018142,1.05250423,165.63,164.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749645018330,124.0,165.62,164.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749645018531,18.29,165.61,164.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749645018734,0.04296402,165.32,165.28,0.04251443]
["bitfinex-derivatives","SOLF0:USTF0",1749645019038,0.04192535,165.32,165.28,0.04337488]
["bitfinex-derivatives","SOLF0:USTF0",1749645020232,348.72,165.61,165.28,0.04337488]
["bitfinex-derivatives","SOLF0:USTF0",1749645020439,348.72,165.61,165.1,367.07]
["bitfinex-derivatives","SOLF0:USTF0",1749645020932,348.72,165.61,165.1,491.55491819]
["bitfinex-derivatives","SOLF0:USTF0",1749645021135,348.72,165.61,165.34,0.04547805]
["bitfinex-derivatives","SOLF0:USTF0",1749645021329,348.72,165.74,165.46,0.04198293]
["bitfinex-derivatives","SOLF0:USTF0",1749645021535,348.72,165.74,165.54,0.04368648]
["bitfinex-derivatives","SOLF0:USTF0",1749645021841,1.05186797,165.73,165.58,0.0402276]
["bitfinex-derivatives","SOLF0:USTF0",1749645022034,348.72,165.74,165.6,0.04360155]
["bitfinex-derivatives","SOLF0:USTF0",1749645022233,348.72,165.74,165.39,348.72]
["bitfinex-derivatives","SOLF0:USTF0",1749645022435,348.72,165.74,165.3,348.72]
["bitfinex-derivatives","SOLF0:USTF0",1749645022739,348.72,165.74,165.15,348.72]
["bitfinex-derivatives","SOLF0:USTF0",1749645022938,348.72,165.74,165.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749645023341,0.04224235,165.42,165.39,0.04161223]
["bitfinex-derivatives","SOLF0:USTF0",1749645023535,0.04224235,165.42,165.39,0.0397428]
["bitfinex-derivatives","SOLF0:USTF0",1749645024440,6.0397,165.56,165.39,0.0397428]
["bitfinex-derivatives","SOLF0:USTF0",1749645024640,348.46,165.6,165.28,348.46]
["bitfinex-derivatives","SOLF0:USTF0",1749645024838,6.0396,165.56,165.28,348.46]
["bitfinex-derivatives","SOLF0:USTF0",1749645025038,348.46,165.6,165.28,348.46]
["bitfinex-derivatives","SOLF0:USTF0",1749645025434,348.46,165.6,165.42,0.04105197]
["bitfinex-derivatives","SOLF0:USTF0",1749645025639,0.04395822,165.53,165.19,348.46]
["bitfinex-derivatives","SOLF0:USTF0",1749645025841,348.46,165.6,164.96,36.3678]
["bitfinex-derivatives","SOLF0:USTF0",1749645025842,348.46,165.6,165.13,348.46]
["bitfinex-derivatives","SOLF0:USTF0",1749645026030,348.46,165.6,164.96,18.1839]
["bitfinex-derivatives","SOLF0:USTF0",1749645026031,348.46,165.6,165.09,348.4]
["bitfinex-derivatives","SOLF0:USTF0",1749645026235,124.0,165.59,165.05,348.4]
["bitfinex-derivatives","SOLF0:USTF0",1749645026645,0.04032986,165.34,165.3,0.0388288]
["bitfinex-derivatives","SOLF0:USTF0",1749645026843,48.52916915,165.14,165.05,348.4]
["bitfinex-derivatives","SOLF0:USTF0",1749645027040,89.61102273,165.29,165.08,0.0424053]
["bitfinex-derivatives","SOLF0:USTF0",1749645027337,348.4,165.46,165.05,348.4]
["bitfinex-derivatives","SOLF0:USTF0",1749645027736,348.4,165.46,165.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749645027942,6.0468,165.36,165.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749645028143,348.4,165.46,165.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749645028536,6.0463,165.38,165.26,0.03938897]
["bitfinex-derivatives","SOLF0:USTF0",1749645028737,24.1205,165.82,165.3,0.04633078]
["bitfinex-derivatives","SOLF0:USTF0",1749645028942,360.4686,165.71,165.46,0.03902814]
["bitfinex-derivatives","SOLF0:USTF0",1749645029136,0.04147598,165.57,165.27,348.4]
["bitfinex-derivatives","SOLF0:USTF0",1749645029331,472.42,165.56,165.15,348.42]
["bitfinex-derivatives","SOLF0:USTF0",1749645029544,348.42,165.56,165.1,348.42]
["bitfinex-derivatives","SOLF0:USTF0",1749645029743,348.42,165.56,165.11,348.42]
["bitfinex-derivatives","SOLF0:USTF0",1749645029943,348.42,165.56,165.12,348.42]
["bitfinex-derivatives","SOLF0:USTF0",1749645030146,0.04212714,165.36,165.32,0.04438269]
["bitfinex-derivatives","SOLF0:USTF0",1749645030341,124.0,165.55,165.32,0.04238286]
["bitfinex-derivatives","SOLF0:USTF0",1749645030644,0.04013501,165.45,165.42,0.04232209]
["bitfinex-derivatives","SOLF0:USTF0",1749645030840,0.04157122,165.45,165.42,0.04018262]
["bitfinex-derivatives","SOLF0:USTF0",1749645031041,6.044,165.44,165.16,348.42]
["bitfinex-derivatives","SOLF0:USTF0",1749645031241,6.044,165.44,165.03,12.1177]
["bitfinex-derivatives","SOLF0:USTF0",1749645031242,15.083209,165.44,165.06,348.42]
["bitfinex-derivatives","SOLF0:USTF0",1749645031438,10.0,165.45,165.29,15.083209]
["bitfinex-derivatives","SOLF0:USTF0",1749645031739,10.0,165.45,165.06,363.503209]
["bitfinex-derivatives","SOLF0:USTF0",1749645032043,0.04195142,165.27,165.24,0.03908873]
["bitfinex-derivatives","SOLF0:USTF0",1749645032243,0.04271067,165.27,165.24,0.04543998]
["bitfinex-derivatives","SOLF0:USTF0",1749645032442,0.04271067,165.27,165.24,15.12864898]
["bitfinex-derivatives","SOLF0:USTF0",1749645032635,0.04271067,165.27,165.26,6.0505]
["bitfinex-derivatives","SOLF0:USTF0",1749645032834,0.04271067,165.27,165.24,0.04543998]
["bitfinex-derivatives","SOLF0:USTF0",1749645034040,348.42,165.44,165.36,0.17905902]
["bitfinex-derivatives","SOLF0:USTF0",1749645034240,10.0,165.45,165.36,0.17905902]
["bitfinex-derivatives","SOLF0:USTF0",1749645034737,6.044,165.44,165.36,0.17905902]
["bitfinex-derivatives","SOLF0:USTF0",1749645034950,16.04,165.45,165.36,0.17905902]
["bitfinex-derivatives","SOLF0:USTF0",1749645035148,6.0452,165.41,165.36,0.17905902]
["bitfinex-derivatives","SOLF0:USTF0",1749645035346,15.083209,165.41,165.36,0.17905902]
["bitfinex-derivatives","SOLF0:USTF0",1749645035544,21.123209,165.41,165.25,15.083209]
["bitfinex-derivatives","SOLF0:USTF0",1749645035849,15.083209,165.41,165.25,15.083209]
["bitfinex-derivatives","SOLF0:USTF0",1749645036050,15.083209,165.41,165.15,1.05277488]
["bitfinex-derivatives","SOLF0:USTF0",1749645036349,0.04535798,165.3,165.29,6.0494]
["bitfinex-derivatives","SOLF0:USTF0",1749645036651,0.04220896,165.31,165.28,0.04556717]
["bitfinex-derivatives","SOLF0:USTF0",1749645036845,10.0,165.45,165.28,0.04633263]
["bitfinex-derivatives","SOLF0:USTF0",1749645037045,10.0,165.45,165.29,15.083209]
["bitfinex-derivatives","SOLF0:USTF0",1749645037246,10.0,165.45,165.32,15.083209]
["bitfinex-derivatives","SOLF0:USTF0",1749645037450,10.0,165.45,165.31,15.083209]
["bitfinex-derivatives","SOLF0:USTF0",1749645037847,0.04580534,165.4,165.36,0.03893493]
["bitfinex-derivatives","SOLF0:USTF0",1749645038055,15.083209,165.44,165.26,15.083209]
["bitfinex-derivatives","SOLF0:USTF0",1749645038248,0.04602074,165.35,165.32,15.083209]
["bitfinex-derivatives","SOLF0:USTF0",1749645038450,10.0,165.45,165.32,0.03854214]
["bitfinex-derivatives","SOLF0:USTF0",1749645038748,7.469e-05,165.4,165.37,0.03841615]
["bitfinex-derivatives","SOLF0:USTF0",1749645039057,10.0,165.45,165.24,348.44]
["bitfinex-derivatives","SOLF0:USTF0",1749645039251,10.0,165.45,165.29,15.083209]
["bitfinex-derivatives","SOLF0:USTF0",1749645039450,10.0,165.45,165.24,348.44]
["bitfinex-derivatives","SOLF0:USTF0",1749645039653,10.0,165.45,165.34,15.083209]
["bitfinex-derivatives","SOLF0:USTF0",1749645039856,10.0,165.45,165.4,15.083209]
["bitfinex-derivatives","SOLF0:USTF0",1749645040055,0.15367412,165.45,165.44,6.0439]
["bitfinex-derivatives","SOLF0:USTF0",1749645040254,348.44,165.61,165.44,15.083209]
["bitfinex-derivatives","SOLF0:USTF0",1749645040556,15.083209,165.58,165.51,0.0444786]
["bitfinex-derivatives","SOLF0:USTF0",1749645040756,15.083209,165.55,165.37,15.083209]
["bitfinex-derivatives","SOLF0:USTF0",1749645041055,15.083209,165.46,165.28,15.083209]
["bitfinex-derivatives","SOLF0:USTF0",1749645041458,18.29,165.67,165.4,15.083209]
["bitfinex-derivatives","SOLF0:USTF0",1749645041661,0.04647085,165.54,165.51,0.04118879]
["bitfinex-derivatives","SOLF0:USTF0",1749645041856,0.04164269,165.54,165.39,348.38]
["bitfinex-derivatives","SOLF0:USTF0",1749645042164,15.083209,165.59,165.42,15.083209]
["bitfinex-derivatives","SOLF0:USTF0",1749645042663,15.083209,165.61,165.37,348.38]
["bitfinex-derivatives","SOLF0:USTF0",1749645042860,0.03952059,165.51,165.47,0.04507778]
["bitfinex-derivatives","SOLF0:USTF0",1749645043159,0.04482884,165.51,165.47,0.04491218]
["bitfinex-derivatives","SOLF0:USTF0",1749645044156,348.38,165.69,165.48,15.083209]
["bitfinex-derivatives","SOLF0:USTF0",1749645044460,348.38,165.69,165.37,348.38]
["bitfinex-derivatives","SOLF0:USTF0",1749645044656,348.38,165.69,165.49,15.083209]
["bitfinex-derivatives","SOLF0:USTF0",1749645044857,114.82835629,165.65,165.52,15.083209]
["bitfinex-derivatives","SOLF0:USTF0",1749645045057,114.82835629,165.65,165.5,15.083209]
["bitfinex-derivatives","SOLF0:USTF0",1749645045256,0.04426115,165.59,165.56,0.03905817]
["bitfinex-derivatives","SOLF0:USTF0",1749645045456,12.48867749,165.65,165.56,15.12226717]
["bitfinex-derivatives","SOLF0:USTF0",1749645045759,12.48867749,165.65,165.62,15.083209]
["bitfinex-derivatives","SOLF0:USTF0",1749645046260,12.48867749,165.65,165.57,348.28]
["bitfinex-derivatives","SOLF0:USTF0",1749645046564,12.48867749,165.65,165.59,0.03919845]
["bitfinex-derivatives","SOLF0:USTF0",1749645046861,12.48867749,165.65,165.52,348.28]
["bitfinex-derivatives","SOLF0:USTF0",1749645047870,0.04038479,165.6,165.57,0.04001254]
["bitfinex-derivatives","SOLF0:USTF0",1749645048257,8.479e-05,165.6,165.59,6.0384]
["bitfinex-derivatives","SOLF0:USTF0",1749645048467,8.479e-05,165.6,165.57,0.04001254]
["bitfinex-derivatives","SOLF0:USTF0",1749645049263,8.479e-05,165.6,165.59,6.0384]
["bitfinex-derivatives","SOLF0:USTF0",1749645049764,7.749e-05,165.65,165.64,6.0366]
["bitfinex-derivatives","SOLF0:USTF0",1749645050360,7.749e-05,165.65,165.63,6.0369]
["bitfinex-derivatives","SOLF0:USTF0",1749645050561,7.749e-05,165.65,165.49,15.083209]
["bitfinex-derivatives","SOLF0:USTF0",1749645050762,7.749e-05,165.65,165.55,0.04473981]
["bitfinex-derivatives","SOLF0:USTF0",1749645051367,7.749e-05,165.65,165.57,15.083209]
["bitfinex-derivatives","SOLF0:USTF0",1749645051558,7.749e-05,165.65,165.59,0.03906661]
["bitfinex-derivatives","SOLF0:USTF0",1749645051760,7.749e-05,165.65,165.6,0.04638297]
["bitfinex-derivatives","SOLF0:USTF0",1749645051961,7.749e-05,165.65,165.61,0.04636821]
["bitfinex-derivatives","SOLF0:USTF0",1749645053972,7.749e-05,165.65,165.63,15.083209]
["bitfinex-derivatives","SOLF0:USTF0",1749645054173,12.0525,165.93,165.72,0.18109834]
["bitfinex-derivatives","SOLF0:USTF0",1749645054373,15.083209,165.84,165.72,0.18109834]
["bitfinex-derivatives","SOLF0:USTF0",1749645054572,7.06469549,165.93,165.72,0.18109834]
["bitfinex-derivatives","SOLF0:USTF0",1749645054770,15.083209,165.83,165.72,0.18109834]
["bitfinex-derivatives","SOLF0:USTF0",1749645054971,6.0315,165.78,165.72,0.18109834]
["bitfinex-derivatives","SOLF0:USTF0",1749645055169,15.083209,165.83,165.72,6.21439834]
["bitfinex-derivatives","SOLF0:USTF0",1749645055370,0.04317054,165.79,165.76,0.04357334]
["bitfinex-derivatives","SOLF0:USTF0",1749645055675,15.083209,165.87,165.76,6.07547334]
["bitfinex-derivatives","SOLF0:USTF0",1749645055864,15.083209,165.84,165.72,0.18109834]
["bitfinex-derivatives","SOLF0:USTF0",1749645056065,15.083209,165.81,165.72,0.18109834]
["bitfinex-derivatives","SOLF0:USTF0",1749645056267,347.9,165.85,165.72,0.18109834]
["bitfinex-derivatives","SOLF0:USTF0",1749645056465,10.0,165.81,165.72,0.18109834]
["bitfinex-derivatives","SOLF0:USTF0",1749645056669,15.083209,165.76,165.72,0.18109834]
["bitfinex-derivatives","SOLF0:USTF0",1749645056864,15.083209,165.79,165.72,0.18109834]
["bitfinex-derivatives","SOLF0:USTF0",1749645057070,15.083209,165.75,165.58,15.083209]
["bitfinex-derivatives","SOLF0:USTF0",1749645057264,15.083209,165.79,165.61,15.083209]
["bitfinex-derivatives","SOLF0:USTF0",1749645057473,15.083209,165.78,165.52,12.0818]
["bitfinex-derivatives","SOLF0:USTF0",1749645057672,0.04101303,165.67,165.63,0.04015839]
["bitfinex-derivatives","SOLF0:USTF0",1749645057872,10.0,165.81,165.64,15.083209]
["bitfinex-derivatives","SOLF0:USTF0",1749645058167,10.0,165.81,165.7,15.083209]
["bitfinex-derivatives","SOLF0:USTF0",1749645058364,10.0,165.81,165.61,347.9]
["bitfinex-derivatives","SOLF0:USTF0",1749645058365,10.0,165.81,165.61,359.9749]
["bitfinex-derivatives","SOLF0:USTF0",1749645058563,6.0315,165.79,165.61,359.9749]
["bitfinex-derivatives","SOLF0:USTF0",1749645058869,15.083209,165.8,165.61,359.9749]
["bitfinex-derivatives","SOLF0:USTF0",1749645059070,6.0318,165.78,165.69,0.04228754]
["bitfinex-derivatives","SOLF0:USTF0",1749645059270,6.0318,165.78,165.65,15.083209]
["bitfinex-derivatives","SOLF0:USTF0",1749645059271,6.0318,165.78,165.72,0.03898361]
["bitfinex-derivatives","SOLF0:USTF0",1749645059470,10.0,165.81,165.72,0.03898361]
["bitfinex-derivatives","SOLF0:USTF0",1749645060476,9.7798946,165.81,165.74,15.083209]
["bitfinex-derivatives","SOLF0:USTF0",1749645060668,3.7453484,165.81,165.8,6.0311]
["bitfinex-derivatives","SOLF0:USTF0",1749645061374,4.84e-05,165.81,165.8,6.0311]
["bitfinex-derivatives","SOLF0:USTF0",1749645061764,4.84e-05,165.81,165.76,0.04413965]
["bitfinex-derivatives","SOLF0:USTF0",1749645062966,15.0832574,165.81,165.76,0.04413965]
["bitfinex-derivatives","SOLF0:USTF0",1749645063169,4.84e-05,165.81,165.76,0.04413965]
["bitfinex-derivatives","SOLF0:USTF0",1749645064076,4.84e-05,165.81,165.78,15.083209]
["bitfinex-derivatives","SOLF0:USTF0",1749645064274,4.84e-05,165.81,165.8,6.0311]
["bitfinex-derivatives","SOLF0:USTF0",1749645064573,2.48867749,165.95,165.78,21.123209]
["bitfinex-derivatives","SOLF0:USTF0",1749645064877,2.48867749,165.95,165.89,15.083209]
["bitfinex-derivatives","SOLF0:USTF0",1749645065076,2.48867749,165.95,165.92,15.083209]
["bitfinex-derivatives","SOLF0:USTF0",1749645065378,18.0486,166.22,165.92,15.083209]
["bitfinex-derivatives","SOLF0:USTF0",1749645065379,6.0198,166.11,165.94,15.083209]
["bitfinex-derivatives","SOLF0:USTF0",1749645065679,15.083209,166.15,166.01,0.04368491]
["bitfinex-derivatives","SOLF0:USTF0",1749645065869,1.04860337,166.2,166.06,0.04051625]
["bitfinex-derivatives","SOLF0:USTF0",1749645066068,15.083209,166.15,165.98,15.083209]
["bitfinex-derivatives","SOLF0:USTF0",1749645066373,347.64,166.17,166.0,15.083209]
["bitfinex-derivatives","SOLF0:USTF0",1749645066571,347.64,166.17,165.93,347.64]
["bitfinex-derivatives","SOLF0:USTF0",1749645066769,15.083209,166.06,165.93,347.64]
["bitfinex-derivatives","SOLF0:USTF0",1749645067075,0.03848506,166.01,165.98,0.04426624]
["bitfinex-derivatives","SOLF0:USTF0",1749645067274,0.04439595,166.01,165.98,0.04108835]
["bitfinex-derivatives","SOLF0:USTF0",1749645067978,347.64,166.17,165.98,15.12429735]
["bitfinex-derivatives","SOLF0:USTF0",1749645067979,6.0189,166.14,165.98,15.12429735]
["bitfinex-derivatives","SOLF0:USTF0",1749645068177,12.48867749,166.19,165.95,347.48]
["bitfinex-derivatives","SOLF0:USTF0",1749645068376,12.48867749,166.19,166.11,6.0196]
["bitfinex-derivatives","SOLF0:USTF0",1749645068675,12.48867749,166.19,165.96,77.083209]
["bitfinex-derivatives","SOLF0:USTF0",1749645068867,12.48867749,166.19,166.06,0.04473097]
["bitfinex-derivatives","SOLF0:USTF0",1749645069066,15.083209,166.17,166.11,0.04204803]
["bitfinex-derivatives","SOLF0:USTF0",1749645069270,15.083209,166.14,165.95,347.48]
["bitfinex-derivatives","SOLF0:USTF0",1749645069573,15.083209,166.14,165.89,12.0547]
["bitfinex-derivatives","SOLF0:USTF0",1749645069574,12.48867749,166.19,165.9,15.083209]
["bitfinex-derivatives","SOLF0:USTF0",1749645069773,12.48867749,166.19,165.86,347.48]
["bitfinex-derivatives","SOLF0:USTF0",1749645069774,12.48867749,166.19,165.91,15.083209]
["bitfinex-derivatives","SOLF0:USTF0",1749645069975,12.48867749,166.19,165.96,15.083209]
["bitfinex-derivatives","SOLF0:USTF0",1749645070275,12.48867749,166.19,165.98,15.083209]
["bitfinex-derivatives","SOLF0:USTF0",1749645070479,0.04150476,166.09,166.06,0.04237513]
["bitfinex-derivatives","SOLF0:USTF0",1749645070778,0.03844278,166.09,166.06,0.04414416]
["bitfinex-derivatives","SOLF0:USTF0",1749645070978,21.14165178,166.09,165.98,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1749645071172,15.083209,166.06,165.89,347.34]
["bitfinex-derivatives","SOLF0:USTF0",1749645071375,15.083209,166.14,165.91,15.083209]
["bitfinex-derivatives","SOLF0:USTF0",1749645071570,347.48,166.18,165.94,15.083209]
["bitfinex-derivatives","SOLF0:USTF0",1749645071571,6.0211,166.08,165.94,15.083209]
["bitfinex-derivatives","SOLF0:USTF0",1749645071776,15.083209,166.09,165.94,15.083209]
["bitfinex-derivatives","SOLF0:USTF0",1749645071981,15.083209,166.09,165.84,347.34]
["bitfinex-derivatives","SOLF0:USTF0",1749645071982,0.04473906,166.03,166.0,0.04222363]
["bitfinex-derivatives","SOLF0:USTF0",1749645072173,0.03967984,166.03,166.0,0.04199368]
["bitfinex-derivatives","SOLF0:USTF0",1749645073469,15.083209,166.02,165.79,12.0626]
["bitfinex-derivatives","SOLF0:USTF0",1749645073675,6.024,166.0,165.92,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1749645073977,6.024,166.0,165.82,347.34]
["bitfinex-derivatives","SOLF0:USTF0",1749645073978,15.083209,165.99,165.83,15.083209]
["bitfinex-derivatives","SOLF0:USTF0",1749645074179,347.34,166.07,165.72,359.3478]
["bitfinex-derivatives","SOLF0:USTF0",1749645074180,15.083209,165.96,165.72,359.3478]
["bitfinex-derivatives","SOLF0:USTF0",1749645074367,15.083209,165.91,165.76,15.083209]
["bitfinex-derivatives","SOLF0:USTF0",1749645074570,0.03913026,165.86,165.75,15.083209]
["bitfinex-derivatives","SOLF0:USTF0",1749645074778,15.083209,165.9,165.82,0.04490392]
["bitfinex-derivatives","SOLF0:USTF0",1749645075075,15.083209,165.84,165.69,15.083209]
["bitfinex-derivatives","SOLF0:USTF0",1749645075274,6.0308,165.81,165.64,347.28]
["bitfinex-derivatives","SOLF0:USTF0",1749645075477,15.083209,165.85,165.7,15.083209]
["bitfinex-derivatives","SOLF0:USTF0",1749645075669,15.083209,165.85,165.64,347.28]
["bitfinex-derivatives","SOLF0:USTF0",1749645075670,15.083209,165.85,165.67,15.083209]
["bitfinex-derivatives","SOLF0:USTF0",1749645075875,0.04391376,165.78,165.74,0.04393642]
["bitfinex-derivatives","SOLF0:USTF0",1749645076076,0.04087641,165.78,165.74,0.04222713]
["bitfinex-derivatives","SOLF0:USTF0",1749645077682,15.083209,165.93,165.75,15.083209]
["bitfinex-derivatives","SOLF0:USTF0",1749645077876,15.083209,165.93,165.78,15.083209]
["bitfinex-derivatives","SOLF0:USTF0",1749645078277,15.083209,165.93,165.81,15.083209]
["bitfinex-derivatives","SOLF0:USTF0",1749645078278,6.0261,165.93,165.81,15.083209]
["bitfinex-derivatives","SOLF0:USTF0",1749645078478,362.363209,165.94,165.79,15.083209]
["bitfinex-derivatives","SOLF0:USTF0",1749645078683,0.04466279,165.88,165.85,0.04500562]
["bitfinex-derivatives","SOLF0:USTF0",1749645080487,0.04466279,165.88,165.87,6.0283]
["bitfinex-derivatives","SOLF0:USTF0",1749645080784,15.083209,166.0,165.85,0.04500562]
["bitfinex-derivatives","SOLF0:USTF0",1749645080980,347.38,166.02,165.83,15.083209]
["bitfinex-derivatives","SOLF0:USTF0",1749645081185,15.083209,166.0,165.76,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1749645081388,15.083209,165.91,165.76,15.083209]
["bitfinex-derivatives","SOLF0:USTF0",1749645081575,15.083209,165.92,165.75,362.443209]
["bitfinex-derivatives","SOLF0:USTF0",1749645081884,0.04024326,165.85,165.82,0.04003497]
["bitfinex-derivatives","SOLF0:USTF0",1749645082074,15.083209,165.94,165.82,0.04172825]
["bitfinex-derivatives","SOLF0:USTF0",1749645082276,0.04206919,165.9,165.86,0.04186257]
["bitfinex-derivatives","SOLF0:USTF0",1749645082481,0.04277954,165.9,165.86,0.04002702]
["bitfinex-derivatives","SOLF0:USTF0",1749645083587,0.04277954,165.9,165.87,6.0278]
["bitfinex-derivatives","SOLF0:USTF0",1749645083986,0.04277954,165.9,165.88,6.0275]
["bitfinex-derivatives","SOLF0:USTF0",1749645084181,0.04277954,165.9,165.86,0.04002702]
["bitfinex-derivatives","SOLF0:USTF0",1749645085678,0.04277954,165.9,165.89,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1749645086096,2.0464,166.01,165.89,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1749645086392,17.129609,166.01,165.85,347.36]
["bitfinex-derivatives","SOLF0:USTF0",1749645086582,2.0464,166.01,165.85,347.36]
["bitfinex-derivatives","SOLF0:USTF0",1749645086786,17.129609,166.01,165.85,347.36]
["bitfinex-derivatives","SOLF0:USTF0",1749645087081,0.04228229,165.95,165.91,0.03875459]
["bitfinex-derivatives","SOLF0:USTF0",1749645087687,15.083209,165.94,165.83,6.0293]
["bitfinex-derivatives","SOLF0:USTF0",1749645087890,2.0708,165.93,165.78,15.083209]
["bitfinex-derivatives","SOLF0:USTF0",1749645088282,27.154009,165.93,165.78,15.083209]
["bitfinex-derivatives","SOLF0:USTF0",1749645088583,12.0708,165.93,165.84,15.083209]
["bitfinex-derivatives","SOLF0:USTF0",1749645088891,0.04596958,165.9,165.87,15.12673026]
["bitfinex-derivatives","SOLF0:USTF0",1749645089080,0.04210797,165.9,165.87,15.12163993]
["bitfinex-derivatives","SOLF0:USTF0",1749645089283,0.04210797,165.9,165.89,6.0276]
["bitfinex-derivatives","SOLF0:USTF0",1749645089485,0.04210797,165.9,165.87,0.03843093]
["bitfinex-derivatives","SOLF0:USTF0",1749645089688,10.0,165.93,165.87,15.12163993]
["bitfinex-derivatives","SOLF0:USTF0",1749645089885,10.0,165.93,165.9,15.083209]
["bitfinex-derivatives","SOLF0:USTF0",1749645090087,2.0708,166.06,165.9,15.083209]
["bitfinex-derivatives","SOLF0:USTF0",1749645090284,4.3409,166.07,165.99,15.083209]
["bitfinex-derivatives","SOLF0:USTF0",1749645090482,4.3409,166.07,166.04,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1749645090780,0.04199528,166.07,166.04,0.04446503]
["bitfinex-derivatives","SOLF0:USTF0",1749645090984,0.04199528,166.07,166.05,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1749645091188,0.04199528,166.07,166.04,0.04446503]
["bitfinex-derivatives","SOLF0:USTF0",1749645091891,0.04199528,166.07,166.04,15.12767403]
["bitfinex-derivatives","SOLF0:USTF0",1749645092187,0.04199528,166.07,166.06,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1749645092387,4.1906,166.16,166.04,15.12767403]
["bitfinex-derivatives","SOLF0:USTF0",1749645092588,6.0185,166.14,166.07,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1749645092788,4.1906,166.16,166.07,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1749645092992,4.1906,166.16,166.04,15.083209]
["bitfinex-derivatives","SOLF0:USTF0",1749645093187,4.1906,166.16,165.94,409.36]
["bitfinex-derivatives","SOLF0:USTF0",1749645093390,14.1906,166.16,166.03,0.03905951]
["bitfinex-derivatives","SOLF0:USTF0",1749645093589,29.273809,166.16,166.08,0.0451995]
["bitfinex-derivatives","SOLF0:USTF0",1749645093789,14.1906,166.16,166.08,0.0451995]
["bitfinex-derivatives","SOLF0:USTF0",1749645094486,10.0,166.16,166.11,15.083209]
["bitfinex-derivatives","SOLF0:USTF0",1749645094691,10.0,166.16,166.15,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1749645094888,2.48867749,166.19,166.14,15.12604275]
["bitfinex-derivatives","SOLF0:USTF0",1749645095292,2.48867749,166.19,166.14,0.04283375]
["bitfinex-derivatives","SOLF0:USTF0",1749645096392,2.48867749,166.19,166.15,15.083209]
["bitfinex-derivatives","SOLF0:USTF0",1749645096992,2.48867749,166.19,166.14,0.04283375]
["bitfinex-derivatives","SOLF0:USTF0",1749645098093,2.48867749,166.19,166.16,15.083209]
["bitfinex-derivatives","SOLF0:USTF0",1749645098294,2.48867749,166.19,166.14,0.04283375]
["bitfinex-derivatives","SOLF0:USTF0",1749645099496,2.48867749,166.19,166.16,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1749645099795,2.48867749,166.19,166.14,0.04283375]
["bitfinex-derivatives","SOLF0:USTF0",1749645100492,8.50557749,166.19,166.14,0.04283375]
["bitfinex-derivatives","SOLF0:USTF0",1749645100697,2.48867749,166.19,166.14,0.04283375]
["bitfinex-derivatives","SOLF0:USTF0",1749645100891,12.48867749,166.19,166.14,0.04283375]
["bitfinex-derivatives","SOLF0:USTF0",1749645102092,346.96,166.43,166.18,15.083209]
["bitfinex-derivatives","SOLF0:USTF0",1749645102392,21.328509,166.37,166.29,0.03977114]
["bitfinex-derivatives","SOLF0:USTF0",1749645102598,21.328509,166.37,166.31,0.04487907]
["bitfinex-derivatives","SOLF0:USTF0",1749645102797,6.2453,166.37,166.32,0.0435113]
["bitfinex-derivatives","SOLF0:USTF0",1749645102997,6.2453,166.37,166.33,0.03992619]
["bitfinex-derivatives","SOLF0:USTF0",1749645103389,27.348509,166.37,166.21,15.083209]
["bitfinex-derivatives","SOLF0:USTF0",1749645103594,6.2453,166.37,166.21,15.083209]
["bitfinex-derivatives","SOLF0:USTF0",1749645103794,6.012,166.32,166.25,6.0144]
["bitfinex-derivatives","SOLF0:USTF0",1749645104190,21.328509,166.37,166.19,346.96]
["bitfinex-derivatives","SOLF0:USTF0",1749645104390,6.05394906,166.3,166.26,0.03808219]
["bitfinex-derivatives","SOLF0:USTF0",1749645104603,0.04134906,166.3,166.26,0.0442522]
["bitfinex-derivatives","SOLF0:USTF0",1749645104794,6.0137,166.27,166.26,0.0442522]
["bitfinex-derivatives","SOLF0:USTF0",1749645105093,6.02,166.27,166.15,15.083209]
["bitfinex-derivatives","SOLF0:USTF0",1749645105297,6.0154,166.23,166.16,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1749645105495,4.0592,166.26,166.16,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1749645105698,4.0592,166.26,166.1,346.82]
["bitfinex-derivatives","SOLF0:USTF0",1749645105900,0.04062689,166.2,166.16,0.04185123]
["bitfinex-derivatives","SOLF0:USTF0",1749645106097,0.04025439,166.2,166.16,0.04359082]
["bitfinex-derivatives","SOLF0:USTF0",1749645106803,0.04025439,166.2,166.07,15.083209]
["bitfinex-derivatives","SOLF0:USTF0",1749645107101,15.083209,166.24,166.07,15.083209]
["bitfinex-derivatives","SOLF0:USTF0",1749645107403,6.0187,166.14,166.07,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1749645107597,15.083209,166.2,166.06,15.083209]
["bitfinex-derivatives","SOLF0:USTF0",1749645107803,0.04267857,166.15,166.11,0.04271325]
["bitfinex-derivatives","SOLF0:USTF0",1749645107995,0.04305398,166.15,166.11,0.04500952]
["bitfinex-derivatives","SOLF0:USTF0",1749645109007,14.0592,166.26,166.12,15.083209]
["bitfinex-derivatives","SOLF0:USTF0",1749645109309,10.0,166.26,166.14,15.083209]
["bitfinex-derivatives","SOLF0:USTF0",1749645109498,10.0,166.26,166.23,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1749645109695,10.0,166.26,166.15,15.083209]
["bitfinex-derivatives","SOLF0:USTF0",1749645109901,0.04001072,166.22,166.19,0.03915115]
["bitfinex-derivatives","SOLF0:USTF0",1749645110106,10.0,166.26,166.19,0.04362415]
["bitfinex-derivatives","SOLF0:USTF0",1749645110417,0.04408335,166.22,166.19,0.04362415]
["bitfinex-derivatives","SOLF0:USTF0",1749645112723,0.04408335,166.22,166.07,15.083209]
["bitfinex-derivatives","SOLF0:USTF0",1749645112923,15.083209,166.23,166.04,346.68]
["bitfinex-derivatives","SOLF0:USTF0",1749645113215,15.083209,166.18,166.04,15.083209]
["bitfinex-derivatives","SOLF0:USTF0",1749645113416,15.083209,166.15,166.01,15.083209]
["bitfinex-derivatives","SOLF0:USTF0",1749645113621,0.04513366,166.1,166.06,0.04551339]
["bitfinex-derivatives","SOLF0:USTF0",1749645115316,0.04513366,166.1,166.07,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1749645115618,0.04513366,166.1,166.06,0.04551339]
["bitfinex-derivatives","SOLF0:USTF0",1749645115817,0.04513366,166.1,166.06,6.06651339]
["bitfinex-derivatives","SOLF0:USTF0",1749645116017,0.04513366,166.1,166.06,0.04551339]
["bitfinex-derivatives","SOLF0:USTF0",1749645116417,0.04513366,166.1,166.06,6.06671339]
["bitfinex-derivatives","SOLF0:USTF0",1749645116621,0.04513366,166.1,166.06,0.04551339]
["bitfinex-derivatives","SOLF0:USTF0",1749645117024,2.05023366,166.1,165.97,15.083209]
["bitfinex-derivatives","SOLF0:USTF0",1749645117216,4.098,166.1,165.97,15.083209]
["bitfinex-derivatives","SOLF0:USTF0",1749645117519,15.083209,166.08,165.97,6.0243]
["bitfinex-derivatives","SOLF0:USTF0",1749645117916,0.03823563,166.04,166.01,0.04381142]
["bitfinex-derivatives","SOLF0:USTF0",1749645118114,6.0231,166.02,165.92,15.083209]
["bitfinex-derivatives","SOLF0:USTF0",1749645118319,15.083209,166.05,165.86,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1749645118517,15.083209,166.05,165.88,15.083209]
["bitfinex-derivatives","SOLF0:USTF0",1749645118711,15.083209,166.05,165.94,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1749645118914,15.083209,166.02,165.81,347.6116]
["bitfinex-derivatives","SOLF0:USTF0",1749645119223,0.04162148,165.93,165.92,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1749645119421,0.04336598,165.94,165.91,0.03834166]
["bitfinex-derivatives","SOLF0:USTF0",1749645119722,0.04296035,165.94,165.93,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1749645119924,0.04296035,165.94,165.91,0.04169086]
["bitfinex-derivatives","SOLF0:USTF0",1749645121314,6.035e-05,165.94,165.93,15.083209]
["bitfinex-derivatives","SOLF0:USTF0",1749645121512,2.0606,166.06,165.93,15.083209]
["bitfinex-derivatives","SOLF0:USTF0",1749645121712,10.0,166.08,165.98,15.083209]
["bitfinex-derivatives","SOLF0:USTF0",1749645121922,10.0,166.08,165.91,346.86]
["bitfinex-derivatives","SOLF0:USTF0",1749645122126,10.0,166.08,165.95,15.083209]
["bitfinex-derivatives","SOLF0:USTF0",1749645122324,2.1343,166.07,165.94,15.083209]
["bitfinex-derivatives","SOLF0:USTF0",1749645122525,0.03909436,166.02,165.99,0.04231889]
["bitfinex-derivatives","SOLF0:USTF0",1749645122727,0.03909436,166.02,166.0,15.083209]
["bitfinex-derivatives","SOLF0:USTF0",1749645122920,0.7968,166.08,166.07,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1749645123123,15.083209,166.23,166.07,15.083209]
["bitfinex-derivatives","SOLF0:USTF0",1749645123331,15.083209,166.23,166.02,346.96]
["bitfinex-derivatives","SOLF0:USTF0",1749645123332,15.083209,166.23,166.1,15.083209]
["bitfinex-derivatives","SOLF0:USTF0",1749645123728,4.177,166.28,166.1,15.083209]
["bitfinex-derivatives","SOLF0:USTF0",1749645123924,6.0153,166.23,166.16,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1749645124127,0.04526907,166.21,166.18,0.03925354]
["bitfinex-derivatives","SOLF0:USTF0",1749645124329,0.03925892,166.21,166.18,0.0420743]
["bitfinex-derivatives","SOLF0:USTF0",1749645125130,5.892e-05,166.21,166.2,21.099509]
["bitfinex-derivatives","SOLF0:USTF0",1749645125316,5.892e-05,166.21,166.2,27.119509]
["bitfinex-derivatives","SOLF0:USTF0",1749645125522,346.88,166.37,166.2,21.103209]
["bitfinex-derivatives","SOLF0:USTF0",1749645125829,346.88,166.37,166.18,0.0420743]
["bitfinex-derivatives","SOLF0:USTF0",1749645125830,15.083209,166.35,166.21,15.083209]
["bitfinex-derivatives","SOLF0:USTF0",1749645126022,17.252409,166.36,166.21,15.083209]
["bitfinex-derivatives","SOLF0:USTF0",1749645126216,6.0127,166.31,166.22,6.0153]
["bitfinex-derivatives","SOLF0:USTF0",1749645126419,0.04615841,166.28,166.25,0.03928674]
["bitfinex-derivatives","SOLF0:USTF0",1749645126624,6.0149,166.24,166.13,346.88]
["bitfinex-derivatives","SOLF0:USTF0",1749645126927,2.1692,166.36,166.17,0.04525758]
["bitfinex-derivatives","SOLF0:USTF0",1749645126928,0.03907026,166.2,166.17,0.04525758]
["bitfinex-derivatives","SOLF0:USTF0",1749645127223,6.017,166.18,166.17,0.04423777]
["bitfinex-derivatives","SOLF0:USTF0",1749645127527,6.0589913,166.2,166.07,15.083209]
["bitfinex-derivatives","SOLF0:USTF0",1749645127722,15.083209,166.25,166.1,15.083209]
["bitfinex-derivatives","SOLF0:USTF0",1749645127922,18.1,166.36,166.05,346.88]
["bitfinex-derivatives","SOLF0:USTF0",1749645127923,10.0,166.37,166.05,346.88]
["bitfinex-derivatives","SOLF0:USTF0",1749645128122,15.083209,166.34,166.18,15.083209]
["bitfinex-derivatives","SOLF0:USTF0",1749645128429,0.04632573,166.28,166.24,0.04062391]
["bitfinex-derivatives","SOLF0:USTF0",1749645128743,0.04632573,166.28,166.16,15.083209]
["bitfinex-derivatives","SOLF0:USTF0",1749645128744,6.0166,166.2,166.16,15.083209]
["bitfinex-derivatives","SOLF0:USTF0",1749645129021,15.083209,166.31,166.16,15.083209]
["bitfinex-derivatives","SOLF0:USTF0",1749645129222,6.0151,166.24,166.17,6.0172]
["bitfinex-derivatives","SOLF0:USTF0",1749645129427,15.083209,166.39,166.16,346.84]
["bitfinex-derivatives","SOLF0:USTF0",1749645129627,15.083209,166.39,166.25,0.04021765]
["bitfinex-derivatives","SOLF0:USTF0",1749645129628,0.04628081,166.28,166.25,0.04021765]
["bitfinex-derivatives","SOLF0:USTF0",1749645129924,0.04133212,166.28,166.25,0.04447954]
["bitfinex-derivatives","SOLF0:USTF0",1749645130628,0.04133212,166.28,166.25,15.12768854]
["bitfinex-derivatives","SOLF0:USTF0",1749645130928,0.04133212,166.28,166.26,15.083209]
["bitfinex-derivatives","SOLF0:USTF0",1749645131225,0.04133212,166.28,166.25,0.04447954]
["bitfinex-derivatives","SOLF0:USTF0",1749645131529,0.04133212,166.28,166.25,15.12768854]
["bitfinex-derivatives","SOLF0:USTF0",1749645132121,0.04133212,166.28,166.25,0.04447954]
["bitfinex-derivatives","SOLF0:USTF0",1749645132629,0.04133212,166.28,166.17,6.0173]
["bitfinex-derivatives","SOLF0:USTF0",1749645132830,2.0535,166.32,166.17,15.083209]
["bitfinex-derivatives","SOLF0:USTF0",1749645133421,15.083209,166.3,166.17,15.083209]
["bitfinex-derivatives","SOLF0:USTF0",1749645133625,0.04106874,166.25,166.12,15.083209]
["bitfinex-derivatives","SOLF0:USTF0",1749645133824,0.04353024,166.2,166.17,0.04314091]
["bitfinex-derivatives","SOLF0:USTF0",1749645134023,0.04058569,166.2,166.17,0.03845968]
["bitfinex-derivatives","SOLF0:USTF0",1749645134835,0.04058569,166.2,166.17,15.12166868]
["bitfinex-derivatives","SOLF0:USTF0",1749645135129,0.04058569,166.2,166.17,0.03845968]
["bitfinex-derivatives","SOLF0:USTF0",1749645135732,6.017,166.18,166.17,0.03845968]
["bitfinex-derivatives","SOLF0:USTF0",1749645136027,0.04058569,166.2,166.07,15.083209]
["bitfinex-derivatives","SOLF0:USTF0",1749645136234,2.0431,166.19,166.07,15.083209]
["bitfinex-derivatives","SOLF0:USTF0",1749645136427,2.0431,166.19,166.07,21.103809]
["bitfinex-derivatives","SOLF0:USTF0",1749645136629,17.126309,166.19,166.02,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1749645136830,17.126309,166.19,166.09,0.04621075]
["bitfinex-derivatives","SOLF0:USTF0",1749645136831,0.04058172,166.12,166.09,0.04621075]
["bitfinex-derivatives","SOLF0:USTF0",1749645137030,0.03858549,166.12,166.09,0.04251812]
["bitfinex-derivatives","SOLF0:USTF0",1749645137830,0.03858549,166.12,166.04,15.083209]
["bitfinex-derivatives","SOLF0:USTF0",1749645138030,15.083209,166.19,166.04,15.083209]
["bitfinex-derivatives","SOLF0:USTF0",1749645138535,15.083209,166.13,166.0,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1749645138834,0.04095519,166.08,166.05,0.0386746]
["bitfinex-derivatives","SOLF0:USTF0",1749645139034,0.04057761,166.08,166.05,0.04402144]
["bitfinex-derivatives","SOLF0:USTF0",1749645139930,0.04057761,166.08,166.05,15.12723044]
["bitfinex-derivatives","SOLF0:USTF0",1749645140431,0.04057761,166.08,166.07,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1749645141232,0.04057761,166.08,166.05,0.04402144]
["bitfinex-derivatives","SOLF0:USTF0",1749645141737,0.04057761,166.08,166.05,6.06562144]
["bitfinex-derivatives","SOLF0:USTF0",1749645141937,0.04057761,166.08,166.05,0.04402144]
["bitfinex-derivatives","SOLF0:USTF0",1749645143024,2.06867761,166.08,165.91,346.74]
["bitfinex-derivatives","SOLF0:USTF0",1749645143225,14.96504272,166.06,165.91,346.74]
["bitfinex-derivatives","SOLF0:USTF0",1749645143425,2.1614,166.05,165.93,14.96504272]
["bitfinex-derivatives","SOLF0:USTF0",1749645143630,2.1614,166.05,165.96,14.96504272]
["bitfinex-derivatives","SOLF0:USTF0",1749645143831,2.1614,166.05,165.94,14.96929316]
["bitfinex-derivatives","SOLF0:USTF0",1749645144031,0.04441895,166.01,165.98,0.04086521]
["bitfinex-derivatives","SOLF0:USTF0",1749645144936,0.04441895,166.01,165.98,6.06496521]
["bitfinex-derivatives","SOLF0:USTF0",1749645145134,0.04441895,166.01,165.98,0.04086521]
["bitfinex-derivatives","SOLF0:USTF0",1749645145527,6.0236,166.0,165.98,0.04086521]
["bitfinex-derivatives","SOLF0:USTF0",1749645145731,0.04441895,166.01,165.98,0.04086521]
["bitfinex-derivatives","SOLF0:USTF0",1749645149938,0.04441895,166.01,166.0,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1749645150644,2.0965,166.14,166.0,14.95823487]
["bitfinex-derivatives","SOLF0:USTF0",1749645150943,14.95823487,166.09,165.94,14.95823487]
["bitfinex-derivatives","SOLF0:USTF0",1749645151243,14.95823487,166.11,165.94,14.95823487]
["bitfinex-derivatives","SOLF0:USTF0",1749645151445,0.04426948,166.04,166.01,0.0381628]
["bitfinex-derivatives","SOLF0:USTF0",1749645151742,0.04254355,166.04,166.03,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1749645152136,0.04254355,166.04,166.01,6.06093444]
["bitfinex-derivatives","SOLF0:USTF0",1749645152340,0.04254355,166.04,166.01,0.03813444]
["bitfinex-derivatives","SOLF0:USTF0",1749645152833,0.04254355,166.04,166.03,6.0224]
["bitfinex-derivatives","SOLF0:USTF0",1749645153544,0.04254355,166.04,166.01,0.03813444]
["bitfinex-derivatives","SOLF0:USTF0",1749645153940,0.04254355,166.04,166.01,6.06113444]
["bitfinex-derivatives","SOLF0:USTF0",1749645154148,0.04254355,166.04,166.01,0.03813444]
["bitfinex-derivatives","SOLF0:USTF0",1749645155550,9.70916731,166.03,165.9,9.70916731]
["bitfinex-derivatives","SOLF0:USTF0",1749645155738,9.70916731,165.99,165.83,347.0]
["bitfinex-derivatives","SOLF0:USTF0",1749645156044,9.70916731,165.96,165.83,9.70916731]
["bitfinex-derivatives","SOLF0:USTF0",1749645156242,9.70916731,165.96,165.9,6.0271]
["bitfinex-derivatives","SOLF0:USTF0",1749645156441,0.04018078,165.95,165.91,0.04050978]
["bitfinex-derivatives","SOLF0:USTF0",1749645156637,0.04119242,165.95,165.91,0.04385616]
["bitfinex-derivatives","SOLF0:USTF0",1749645158239,9.70916731,165.94,165.91,0.04385616]
["bitfinex-derivatives","SOLF0:USTF0",1749645158439,6.0263,165.93,165.91,0.04385616]
["bitfinex-derivatives","SOLF0:USTF0",1749645158642,9.70916731,165.94,165.91,0.04385616]
["bitfinex-derivatives","SOLF0:USTF0",1749645159342,9.70916731,165.94,165.81,9.70916731]
["bitfinex-derivatives","SOLF0:USTF0",1749645159649,9.72254564,165.95,165.77,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1749645159847,9.71931859,165.98,165.85,9.71931859]
["bitfinex-derivatives","SOLF0:USTF0",1749645160043,15.74381859,165.98,165.88,9.71931859]
["bitfinex-derivatives","SOLF0:USTF0",1749645160246,0.0413356,165.95,165.91,0.04323349]
["bitfinex-derivatives","SOLF0:USTF0",1749645160540,0.04397803,165.95,165.91,0.04021864]
["bitfinex-derivatives","SOLF0:USTF0",1749645162743,6.0271,165.9,165.72,12.0666]
["bitfinex-derivatives","SOLF0:USTF0",1749645163054,6.0271,165.9,165.79,9.71931859]
["bitfinex-derivatives","SOLF0:USTF0",1749645163253,9.71931859,165.93,165.86,6.0285]
["bitfinex-derivatives","SOLF0:USTF0",1749645163550,9.71931859,165.93,165.81,9.71931859]
["bitfinex-derivatives","SOLF0:USTF0",1749645163850,0.04558488,165.89,165.85,6.07270028]
["bitfinex-derivatives","SOLF0:USTF0",1749645164245,0.04558488,165.89,165.85,0.04400028]
["bitfinex-derivatives","SOLF0:USTF0",1749645165250,9.71931859,165.87,165.74,9.71931859]
["bitfinex-derivatives","SOLF0:USTF0",1749645165449,9.71931859,165.92,165.8,9.71931859]
["bitfinex-derivatives","SOLF0:USTF0",1749645165752,347.18,165.94,165.8,9.71931859]
["bitfinex-derivatives","SOLF0:USTF0",1749645166151,6.0261,165.93,165.75,0.0865]
["bitfinex-derivatives","SOLF0:USTF0",1749645166349,0.04193214,165.89,165.85,0.04101819]
["bitfinex-derivatives","SOLF0:USTF0",1749645167148,9.71931859,165.86,165.72,12.0666]
["bitfinex-derivatives","SOLF0:USTF0",1749645167854,15.74811859,165.86,165.72,12.0666]
["bitfinex-derivatives","SOLF0:USTF0",1749645168154,0.04418459,165.81,165.77,0.04194249]
["bitfinex-derivatives","SOLF0:USTF0",1749645168355,0.04418459,165.81,165.8,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1749645169055,8.459e-05,165.81,165.8,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1749645169355,347.18,165.94,165.8,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1749645169552,347.18,165.94,165.78,0.0872]
["bitfinex-derivatives","SOLF0:USTF0",1749645169750,347.18,165.94,165.69,18.1038]
["bitfinex-derivatives","SOLF0:USTF0",1749645169751,9.72831475,165.92,165.82,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1749645169948,9.72831475,165.89,165.73,0.1292]
["bitfinex-derivatives","SOLF0:USTF0",1749645170151,9.72831475,165.89,165.76,9.72831475]
["bitfinex-derivatives","SOLF0:USTF0",1749645170345,0.04028101,165.84,165.81,0.04340783]
["bitfinex-derivatives","SOLF0:USTF0",1749645170653,0.04504549,165.84,165.83,9.72831475]
["bitfinex-derivatives","SOLF0:USTF0",1749645171155,0.04504549,165.84,165.83,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1749645171354,4.549e-05,165.84,165.83,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1749645172050,4.549e-05,165.84,165.83,15.75791475]
["bitfinex-derivatives","SOLF0:USTF0",1749645172647,4.549e-05,165.84,165.83,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1749645172850,4.549e-05,165.84,165.83,15.75791475]
["bitfinex-derivatives","SOLF0:USTF0",1749645173257,349.3337,165.94,165.83,15.76831475]
["bitfinex-derivatives","SOLF0:USTF0",1749645173557,349.3337,165.94,165.87,9.72831475]
["bitfinex-derivatives","SOLF0:USTF0",1749645173750,2.1127,165.95,165.87,9.72831475]
["bitfinex-derivatives","SOLF0:USTF0",1749645173946,2.1989,166.0,165.9,9.72831475]
["bitfinex-derivatives","SOLF0:USTF0",1749645174257,0.03951314,165.97,165.95,6.0251]
["bitfinex-derivatives","SOLF0:USTF0",1749645174649,6.06411314,165.97,165.93,0.03883483]
["bitfinex-derivatives","SOLF0:USTF0",1749645174854,0.03951314,165.97,165.93,6.06453483]
["bitfinex-derivatives","SOLF0:USTF0",1749645175045,0.03951314,165.97,165.93,0.03883483]
["bitfinex-derivatives","SOLF0:USTF0",1749645175246,0.03951314,165.97,165.96,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1749645175453,0.03951314,165.97,165.93,0.03883483]
["bitfinex-derivatives","SOLF0:USTF0",1749645175858,0.03951314,165.97,165.96,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1749645176362,1.314e-05,165.97,165.96,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1749645176560,10.0,166.04,166.03,6.0224]
["bitfinex-derivatives","SOLF0:USTF0",1749645176767,10.0,166.04,165.96,9.72831475]
["bitfinex-derivatives","SOLF0:USTF0",1749645177458,0.03973697,166.02,165.98,0.03872826]
["bitfinex-derivatives","SOLF0:USTF0",1749645178158,0.03973697,166.02,166.01,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1749645178761,0.03973697,166.02,165.98,0.03872826]
["bitfinex-derivatives","SOLF0:USTF0",1749645179351,9.76805172,166.02,165.98,0.03872826]
["bitfinex-derivatives","SOLF0:USTF0",1749645179958,6.0233,166.01,165.98,0.03872826]
["bitfinex-derivatives","SOLF0:USTF0",1749645180264,19.76805172,166.02,165.98,0.03872826]
["bitfinex-derivatives","SOLF0:USTF0",1749645180665,10.03973697,166.02,165.98,0.03872826]
["bitfinex-derivatives","SOLF0:USTF0",1749645180853,19.76805172,166.02,165.98,0.03872826]
["bitfinex-derivatives","SOLF0:USTF0",1749645181059,15.75211475,165.99,165.98,0.03872826]
["bitfinex-derivatives","SOLF0:USTF0",1749645181264,228.58831475,165.99,165.81,9.72831475]
["bitfinex-derivatives","SOLF0:USTF0",1749645181464,9.72831475,165.91,165.8,347.18]
["bitfinex-derivatives","SOLF0:USTF0",1749645181760,347.18,165.97,165.8,347.18]
["bitfinex-derivatives","SOLF0:USTF0",1749645181955,2.1124,165.95,165.8,356.90831475]
["bitfinex-derivatives","SOLF0:USTF0",1749645182157,0.03904715,165.89,165.87,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1749645182358,0.03915359,165.9,165.86,0.04048357]
["bitfinex-derivatives","SOLF0:USTF0",1749645182757,9.72831475,165.88,165.86,0.04048357]
["bitfinex-derivatives","SOLF0:USTF0",1749645183061,0.03915359,165.9,165.86,0.04048357]
["bitfinex-derivatives","SOLF0:USTF0",1749645183265,6.0282,165.87,165.86,0.04048357]
["bitfinex-derivatives","SOLF0:USTF0",1749645183465,9.72831475,165.89,165.86,0.04048357]
["bitfinex-derivatives","SOLF0:USTF0",1749645183667,0.03915359,165.9,165.86,0.04048357]
["bitfinex-derivatives","SOLF0:USTF0",1749645184356,0.03915359,165.9,165.89,6.0275]
["bitfinex-derivatives","SOLF0:USTF0",1749645184557,0.03915359,165.9,165.86,0.04048357]
["bitfinex-derivatives","SOLF0:USTF0",1749645185159,9.72831475,165.88,165.86,0.04048357]
["bitfinex-derivatives","SOLF0:USTF0",1749645185967,9.72831475,165.88,165.77,0.1253]
["bitfinex-derivatives","SOLF0:USTF0",1749645186163,347.2,165.94,165.77,0.1253]
["bitfinex-derivatives","SOLF0:USTF0",1749645186469,15.75661475,165.87,165.77,0.1253]
["bitfinex-derivatives","SOLF0:USTF0",1749645186763,347.2,165.94,165.73,9.72831475]
["bitfinex-derivatives","SOLF0:USTF0",1749645186973,0.04032218,165.85,165.82,0.04200223]
["bitfinex-derivatives","SOLF0:USTF0",1749645187260,6.0293,165.84,165.82,0.04038327]
["bitfinex-derivatives","SOLF0:USTF0",1749645187465,0.04268704,165.85,165.82,0.04038327]
["bitfinex-derivatives","SOLF0:USTF0",1749645188062,9.72831475,165.83,165.72,0.1307]
["bitfinex-derivatives","SOLF0:USTF0",1749645188267,9.72831475,165.8,165.7,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1749645188773,4.379,165.85,165.7,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1749645188969,0.04320246,165.79,165.76,0.04029534]
["bitfinex-derivatives","SOLF0:USTF0",1749645189666,0.04320246,165.79,165.76,6.07219534]
["bitfinex-derivatives","SOLF0:USTF0",1749645190369,0.04320246,165.79,165.76,0.04029534]
["bitfinex-derivatives","SOLF0:USTF0",1749645191172,0.04320246,165.79,165.78,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1749645191771,0.04320246,165.79,165.76,0.04029534]
["bitfinex-derivatives","SOLF0:USTF0",1749645191968,2.46e-06,165.79,165.76,9.76861009]
["bitfinex-derivatives","SOLF0:USTF0",1749645192271,2.46e-06,165.79,165.78,6.0314]
["bitfinex-derivatives","SOLF0:USTF0",1749645193169,2.46e-06,165.79,165.78,12.0714]
["bitfinex-derivatives","SOLF0:USTF0",1749645193675,9.72831475,165.93,165.78,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1749645193867,9.72831475,165.93,165.83,9.72831475]
["bitfinex-derivatives","SOLF0:USTF0",1749645194066,9.72831475,165.9,165.77,1.1226]
["bitfinex-derivatives","SOLF0:USTF0",1749645194372,9.72831475,165.9,165.77,9.85831475]
["bitfinex-derivatives","SOLF0:USTF0",1749645194572,0.04388364,165.85,165.83,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1749645194768,0.04062116,165.86,165.82,0.03978077]
["bitfinex-derivatives","SOLF0:USTF0",1749645195269,0.04062116,165.86,165.82,6.06958077]
["bitfinex-derivatives","SOLF0:USTF0",1749645195475,0.04062116,165.86,165.82,0.03978077]
["bitfinex-derivatives","SOLF0:USTF0",1749645195667,9.72831475,165.84,165.73,9.72831475]
["bitfinex-derivatives","SOLF0:USTF0",1749645195967,9.72831475,165.84,165.72,347.34]
["bitfinex-derivatives","SOLF0:USTF0",1749645195968,9.72831475,165.81,165.71,9.72831475]
["bitfinex-derivatives","SOLF0:USTF0",1749645196170,11.88301475,165.83,165.71,9.72831475]
["bitfinex-derivatives","SOLF0:USTF0",1749645196374,11.88301475,165.83,165.78,6.0313]
["bitfinex-derivatives","SOLF0:USTF0",1749645196568,11.88301475,165.83,165.71,9.72831475]
["bitfinex-derivatives","SOLF0:USTF0",1749645196773,0.04454356,165.79,165.75,0.044257]
["bitfinex-derivatives","SOLF0:USTF0",1749645197673,0.04454356,165.79,165.76,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1749645198469,0.04454356,165.79,165.55,347.4]
["bitfinex-derivatives","SOLF0:USTF0",1749645198775,6.0333,165.73,165.62,9.72831475]
["bitfinex-derivatives","SOLF0:USTF0",1749645198972,9.72831475,165.75,165.68,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1749645199176,9.72831475,165.75,165.58,12.0774]
["bitfinex-derivatives","SOLF0:USTF0",1749645199370,9.72831475,165.75,165.64,9.72831475]
["bitfinex-derivatives","SOLF0:USTF0",1749645199566,0.04622508,165.71,165.69,6.0345]
["bitfinex-derivatives","SOLF0:USTF0",1749645199772,0.04622508,165.71,165.68,0.04260091]
["bitfinex-derivatives","SOLF0:USTF0",1749645200272,0.04622508,165.71,165.7,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1749645201975,0.04622508,165.71,165.69,6.0347]
["bitfinex-derivatives","SOLF0:USTF0",1749645202475,2.508e-05,165.71,165.7,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1749645202776,2.508e-05,165.71,165.7,15.76271475]
["bitfinex-derivatives","SOLF0:USTF0",1749645203081,2.508e-05,165.71,165.7,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1749645205882,2.508e-05,165.71,165.69,6.0346]
["bitfinex-derivatives","SOLF0:USTF0",1749645206076,2.508e-05,165.71,165.68,0.04260091]
["bitfinex-derivatives","SOLF0:USTF0",1749645208384,2.508e-05,165.71,165.7,15.76271475]
["bitfinex-derivatives","SOLF0:USTF0",1749645208788,2.508e-05,165.71,165.7,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1749645209180,2.508e-05,165.71,165.68,0.04260091]
["bitfinex-derivatives","SOLF0:USTF0",1749645210483,2.508e-05,165.71,165.7,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1749645213193,2.508e-05,165.71,165.68,0.04260091]
["bitfinex-derivatives","SOLF0:USTF0",1749645213795,10.00002508,165.71,165.69,6.0347]
["bitfinex-derivatives","SOLF0:USTF0",1749645213991,10.00002508,165.71,165.68,0.04260091]
["bitfinex-derivatives","SOLF0:USTF0",1749645214494,10.00002508,165.71,165.7,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1749645215198,2.0378,165.8,165.68,9.77091566]
["bitfinex-derivatives","SOLF0:USTF0",1749645215399,2.0378,165.8,165.72,9.72831475]
["bitfinex-derivatives","SOLF0:USTF0",1749645215899,2.0378,165.8,165.76,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1749645216091,2.0378,165.8,165.72,9.72831475]
["bitfinex-derivatives","SOLF0:USTF0",1749645216294,0.04248679,165.78,165.74,6.07904712]
["bitfinex-derivatives","SOLF0:USTF0",1749645216497,0.04248679,165.78,165.74,0.04624712]
["bitfinex-derivatives","SOLF0:USTF0",1749645217004,8.679e-05,165.78,165.77,6.0318]
["bitfinex-derivatives","SOLF0:USTF0",1749645217190,8.679e-05,165.78,165.77,15.76011475]
["bitfinex-derivatives","SOLF0:USTF0",1749645217594,6.4621,165.89,165.77,15.76831475]
["bitfinex-derivatives","SOLF0:USTF0",1749645217896,10.0,165.89,165.83,9.72831475]
["bitfinex-derivatives","SOLF0:USTF0",1749645218098,10.0,165.89,165.78,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1749645218296,10.0,165.89,165.83,9.72831475]
["bitfinex-derivatives","SOLF0:USTF0",1749645218495,0.04326881,165.88,165.85,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1749645218693,9.77158356,165.88,165.84,0.04577811]
["bitfinex-derivatives","SOLF0:USTF0",1749645218893,8.11,165.87,165.84,0.04577811]
["bitfinex-derivatives","SOLF0:USTF0",1749645219093,2.0818,165.87,165.84,0.04577811]
["bitfinex-derivatives","SOLF0:USTF0",1749645220303,2.0818,165.87,165.74,9.72831475]
["bitfinex-derivatives","SOLF0:USTF0",1749645220600,6.0296,165.83,165.74,9.72831475]
["bitfinex-derivatives","SOLF0:USTF0",1749645220900,6.0296,165.83,165.69,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1749645220901,9.72831475,165.85,165.71,9.72831475]
["bitfinex-derivatives","SOLF0:USTF0",1749645221199,7.067e-05,165.8,165.76,0.04335867]
["bitfinex-derivatives","SOLF0:USTF0",1749645221393,10.0,165.89,165.79,9.7233604]
["bitfinex-derivatives","SOLF0:USTF0",1749645221798,10.0,165.89,165.84,9.7233604]
["bitfinex-derivatives","SOLF0:USTF0",1749645222195,10.0,165.89,165.88,6.0278]
["bitfinex-derivatives","SOLF0:USTF0",1749645222391,9.58472476,165.89,165.88,6.0278]
["bitfinex-derivatives","SOLF0:USTF0",1749645223696,9.58472476,165.89,165.86,15.74590673]
["bitfinex-derivatives","SOLF0:USTF0",1749645223902,9.58472476,165.89,165.85,0.04341191]
["bitfinex-derivatives","SOLF0:USTF0",1749645225110,9.58472476,165.89,165.85,9.76091864]
["bitfinex-derivatives","SOLF0:USTF0",1749645225808,9.58472476,165.89,165.86,6.0285]
["bitfinex-derivatives","SOLF0:USTF0",1749645226008,9.58472476,165.89,165.85,0.04341191]
["bitfinex-derivatives","SOLF0:USTF0",1749645226311,9.58472476,165.89,165.85,6.07221191]
["bitfinex-derivatives","SOLF0:USTF0",1749645226504,9.58472476,165.89,165.85,0.04341191]
["bitfinex-derivatives","SOLF0:USTF0",1749645228208,9.58472476,165.89,165.88,6.0278]
["bitfinex-derivatives","SOLF0:USTF0",1749645229412,9.58472476,165.89,165.85,0.04341191]
["bitfinex-derivatives","SOLF0:USTF0",1749645229920,9.58472476,165.89,165.85,6.07221191]
["bitfinex-derivatives","SOLF0:USTF0",1749645230314,9.58472476,165.89,165.85,0.04341191]
["bitfinex-derivatives","SOLF0:USTF0",1749645231010,9.58472476,165.89,165.86,9.71750673]
["bitfinex-derivatives","SOLF0:USTF0",1749645231409,0.44592476,165.89,165.88,6.0278]
["bitfinex-derivatives","SOLF0:USTF0",1749645231612,9.71750673,166.04,165.86,9.71750673]
["bitfinex-derivatives","SOLF0:USTF0",1749645231822,6.0228,166.02,165.97,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1749645232118,15.94270673,166.05,165.92,9.71750673]
["bitfinex-derivatives","SOLF0:USTF0",1749645232422,6.2252,166.05,165.93,9.71750673]
["bitfinex-derivatives","SOLF0:USTF0",1749645232615,6.2252,166.05,165.94,0.04075415]
["bitfinex-derivatives","SOLF0:USTF0",1749645232616,0.04511284,165.98,165.94,0.04075415]
["bitfinex-derivatives","SOLF0:USTF0",1749645232817,0.04511284,165.98,165.94,6.06615415]
["bitfinex-derivatives","SOLF0:USTF0",1749645233016,0.04511284,165.98,165.94,9.75826088]
["bitfinex-derivatives","SOLF0:USTF0",1749645233315,0.04511284,165.98,165.94,0.04075415]
["bitfinex-derivatives","SOLF0:USTF0",1749645233522,0.04511284,165.98,165.97,6.0246]
["bitfinex-derivatives","SOLF0:USTF0",1749645234320,0.04511284,165.98,165.96,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1749645234826,0.04511284,165.98,165.94,0.04075415]
["bitfinex-derivatives","SOLF0:USTF0",1749645235220,0.04511284,165.98,165.94,9.75826088]
["bitfinex-derivatives","SOLF0:USTF0",1749645235721,0.04511284,165.98,165.94,0.04075415]
["bitfinex-derivatives","SOLF0:USTF0",1749645236223,0.04511284,165.98,165.97,6.0246]
["bitfinex-derivatives","SOLF0:USTF0",1749645237023,0.04511284,165.98,165.94,0.04075415]
["bitfinex-derivatives","SOLF0:USTF0",1749645237424,0.04511284,165.98,165.97,6.0246]
["bitfinex-derivatives","SOLF0:USTF0",1749645238321,0.04511284,165.98,165.96,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1749645238520,0.04511284,165.98,165.94,0.04075415]
["bitfinex-derivatives","SOLF0:USTF0",1749645239932,6.0246,165.97,165.94,0.04075415]
["bitfinex-derivatives","SOLF0:USTF0",1749645240126,9.76261957,165.98,165.88,347.32]
["bitfinex-derivatives","SOLF0:USTF0",1749645240427,9.71750673,166.03,165.91,9.71750673]
["bitfinex-derivatives","SOLF0:USTF0",1749645241023,6.0242,165.98,165.88,9.71750673]
["bitfinex-derivatives","SOLF0:USTF0",1749645241228,0.04052235,165.94,165.91,0.04301638]
["bitfinex-derivatives","SOLF0:USTF0",1749645241535,0.04052235,165.94,165.93,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1749645241828,2.235e-05,165.94,165.93,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1749645242230,2.235e-05,165.94,165.93,11.26458516]
["bitfinex-derivatives","SOLF0:USTF0",1749645242422,2.235e-05,165.94,165.93,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1749645242723,2.235e-05,165.94,165.93,11.26216311]
["bitfinex-derivatives","SOLF0:USTF0",1749645243033,11.0,165.99,165.98,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1749645244429,1.6809,165.99,165.98,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1749645244728,0.03992645,166.0,165.99,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1749645245629,0.03992645,166.0,165.97,0.04125128]
["bitfinex-derivatives","SOLF0:USTF0",1749645245630,0.03992645,166.0,165.98,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1749645245825,0.03992645,166.0,165.97,0.04125128]
["bitfinex-derivatives","SOLF0:USTF0",1749645246329,0.03992645,166.0,165.99,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1749645247128,0.03992645,166.0,165.97,6.06565128]
["bitfinex-derivatives","SOLF0:USTF0",1749645247326,0.03992645,166.0,165.97,0.04125128]
["bitfinex-derivatives","SOLF0:USTF0",1749645247932,0.03992645,166.0,165.99,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1749645249837,0.03992645,166.0,165.97,0.04125128]
["bitfinex-derivatives","SOLF0:USTF0",1749645250226,6.0241,165.99,165.94,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1749645250430,9.71750673,166.0,165.86,5.54658693]
["bitfinex-derivatives","SOLF0:USTF0",1749645250736,6.0252,165.96,165.87,14.95472927]
["bitfinex-derivatives","SOLF0:USTF0",1749645250932,19.71750673,166.0,165.88,5.23722254]
["bitfinex-derivatives","SOLF0:USTF0",1749645251236,0.03959005,165.96,165.92,0.04571605]
["bitfinex-derivatives","SOLF0:USTF0",1749645252435,9.005e-05,165.96,165.95,15.74280673]
["bitfinex-derivatives","SOLF0:USTF0",1749645252639,9.005e-05,165.96,165.95,20.98335033]
["bitfinex-derivatives","SOLF0:USTF0",1749645252937,9.005e-05,165.96,165.95,5.2405436]
["bitfinex-derivatives","SOLF0:USTF0",1749645253137,9.005e-05,165.96,165.95,6.0253]
["bitfinex-derivatives","SOLF0:USTF0",1749645254029,9.005e-05,165.96,165.95,11.27109447]
["bitfinex-derivatives","SOLF0:USTF0",1749645254830,9.005e-05,165.96,165.95,17.29109447]
["bitfinex-derivatives","SOLF0:USTF0",1749645255336,0.3314,166.0,165.99,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1749645255535,2.004,166.12,165.99,14.9633012]
["bitfinex-derivatives","SOLF0:USTF0",1749645255838,2.004,166.12,166.06,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1749645256037,2.004,166.12,166.02,9.71750673]
["bitfinex-derivatives","SOLF0:USTF0",1749645256235,2.004,166.12,166.03,5.2480346]
["bitfinex-derivatives","SOLF0:USTF0",1749645256432,0.03868636,166.09,166.05,0.04562271]
["bitfinex-derivatives","SOLF0:USTF0",1749645257733,0.03868636,166.09,166.08,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1749645257937,0.03868636,166.09,166.08,11.27120905]
["bitfinex-derivatives","SOLF0:USTF0",1749645257938,8.636e-05,166.09,166.08,11.27120905]
["bitfinex-derivatives","SOLF0:USTF0",1749645258247,11.09317387,166.41,166.08,26.50203151]
["bitfinex-derivatives","SOLF0:USTF0",1749645258433,9.67940099,166.31,166.18,9.67940099]
["bitfinex-derivatives","SOLF0:USTF0",1749645258638,2.057,166.3,166.19,10.80371017]
["bitfinex-derivatives","SOLF0:USTF0",1749645258844,2.057,166.3,166.2,5.25060905]
["bitfinex-derivatives","SOLF0:USTF0",1749645259031,2.057,166.3,166.21,14.93001004]
["bitfinex-derivatives","SOLF0:USTF0",1749645259342,0.04348331,166.27,166.24,0.04431846]
["bitfinex-derivatives","SOLF0:USTF0",1749645260334,0.04348331,166.27,166.17,17.08385398]
["bitfinex-derivatives","SOLF0:USTF0",1749645260335,0.04348331,166.27,166.17,9.67971915]
["bitfinex-derivatives","SOLF0:USTF0",1749645260539,4.3382,166.29,166.17,9.67971915]
["bitfinex-derivatives","SOLF0:USTF0",1749645260938,6.0134,166.28,166.1,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1749645261143,0.0403801,166.23,166.2,0.04429855]
["bitfinex-derivatives","SOLF0:USTF0",1749645261335,10.0,166.31,166.22,9.67348971]
["bitfinex-derivatives","SOLF0:USTF0",1749645261530,10.0,166.31,166.27,9.67348971]
["bitfinex-derivatives","SOLF0:USTF0",1749645261742,10.0,166.31,166.28,9.67348971]
["bitfinex-derivatives","SOLF0:USTF0",1749645261944,10.0,166.31,166.3,9.67348971]
["bitfinex-derivatives","SOLF0:USTF0",1749645262151,10.0,166.31,166.3,15.68608971]
["bitfinex-derivatives","SOLF0:USTF0",1749645262444,10.0,166.31,166.3,6.0126]
["bitfinex-derivatives","SOLF0:USTF0",1749645262638,10.0,166.31,166.3,12.95411566]
["bitfinex-derivatives","SOLF0:USTF0",1749645262838,0.04098707,166.32,166.31,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1749645263136,9.67348971,166.5,166.31,16.61480498]
["bitfinex-derivatives","SOLF0:USTF0",1749645263437,4.0369,166.53,166.35,15.68398971]
["bitfinex-derivatives","SOLF0:USTF0",1749645263640,2.0111,166.44,166.36,6.84056684]
["bitfinex-derivatives","SOLF0:USTF0",1749645263939,13.04932322,166.61,166.37,6.84060269]
["bitfinex-derivatives","SOLF0:USTF0",1749645263940,9.67348971,166.52,166.37,6.84060269]
["bitfinex-derivatives","SOLF0:USTF0",1749645264135,0.04408033,166.42,166.38,6.88376289]
["bitfinex-derivatives","SOLF0:USTF0",1749645264341,0.04637598,166.42,166.39,6.84060269]
["bitfinex-derivatives","SOLF0:USTF0",1749645264540,0.04637598,166.42,166.41,15.68218971]
["bitfinex-derivatives","SOLF0:USTF0",1749645264738,7.598e-05,166.42,166.41,22.53278594]
["bitfinex-derivatives","SOLF0:USTF0",1749645264949,7.598e-05,166.42,166.41,12.85797463]
["bitfinex-derivatives","SOLF0:USTF0",1749645265140,349.18867749,166.72,166.38,198.76422475]
["bitfinex-derivatives","SOLF0:USTF0",1749645265340,6.0041,166.54,166.38,198.72]
["bitfinex-derivatives","SOLF0:USTF0",1749645265645,2.0065,166.53,166.46,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1749645265834,2.0065,166.53,166.46,9.67348971]
["bitfinex-derivatives","SOLF0:USTF0",1749645266035,0.04333131,166.51,166.48,0.04243926]
["bitfinex-derivatives","SOLF0:USTF0",1749645266235,2.0065,166.53,166.48,0.04163271]
["bitfinex-derivatives","SOLF0:USTF0",1749645266445,0.03851074,166.51,166.48,0.04163271]
["bitfinex-derivatives","SOLF0:USTF0",1749645268238,6.03851074,166.51,166.35,9.6590174]
["bitfinex-derivatives","SOLF0:USTF0",1749645268444,11.6860174,166.5,166.31,0.3882]
["bitfinex-derivatives","SOLF0:USTF0",1749645268644,11.6860174,166.5,166.36,9.6590174]
["bitfinex-derivatives","SOLF0:USTF0",1749645268842,2.027,166.5,166.37,9.6590174]
["bitfinex-derivatives","SOLF0:USTF0",1749645269147,6.0075,166.45,166.37,9.6590174]
["bitfinex-derivatives","SOLF0:USTF0",1749645269445,0.03917392,166.45,166.42,0.03857672]
["bitfinex-derivatives","SOLF0:USTF0",1749645272944,0.03917392,166.45,166.42,9.69759412]
["bitfinex-derivatives","SOLF0:USTF0",1749645273656,0.03917392,166.45,166.42,0.03857672]
["bitfinex-derivatives","SOLF0:USTF0",1749645274543,0.03917392,166.45,166.43,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1749645274748,0.03917392,166.45,166.42,0.03857672]
["bitfinex-derivatives","SOLF0:USTF0",1749645275148,0.03917392,166.45,166.43,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1749645275554,0.03917392,166.45,166.42,0.03857672]
["bitfinex-derivatives","SOLF0:USTF0",1749645275857,0.03917392,166.45,166.44,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1749645276062,2.158,166.57,166.44,9.64808403]
["bitfinex-derivatives","SOLF0:USTF0",1749645276554,2.158,166.57,166.41,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1749645276555,9.64808403,166.55,166.41,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1749645276743,9.64808403,166.55,166.4,346.22]
["bitfinex-derivatives","SOLF0:USTF0",1749645276744,2.1601,166.54,166.4,355.87145184]
["bitfinex-derivatives","SOLF0:USTF0",1749645276944,2.1601,166.54,166.43,9.65145184]
["bitfinex-derivatives","SOLF0:USTF0",1749645277152,2.1601,166.54,166.47,0.04536354]
["bitfinex-derivatives","SOLF0:USTF0",1749645277153,0.04422498,166.5,166.47,0.04536354]
["bitfinex-derivatives","SOLF0:USTF0",1749645280051,0.04422498,166.5,166.47,9.69681538]
["bitfinex-derivatives","SOLF0:USTF0",1749645280355,0.04422498,166.5,166.47,0.04536354]
["bitfinex-derivatives","SOLF0:USTF0",1749645280752,0.04422498,166.5,166.47,6.05156354]
["bitfinex-derivatives","SOLF0:USTF0",1749645280954,346.16,166.49,166.13,346.16]
["bitfinex-derivatives","SOLF0:USTF0",1749645281145,9.65452018,166.43,166.3,9.65452018]
["bitfinex-derivatives","SOLF0:USTF0",1749645281350,543.38,166.49,166.3,9.65452018]
["bitfinex-derivatives","SOLF0:USTF0",1749645281351,6.4135,166.42,166.3,9.65452018]
["bitfinex-derivatives","SOLF0:USTF0",1749645281658,6.4135,166.42,166.33,9.65452018]
["bitfinex-derivatives","SOLF0:USTF0",1749645281956,0.04530928,166.39,166.36,0.03855778]
["bitfinex-derivatives","SOLF0:USTF0",1749645282262,0.04530928,166.39,166.36,9.69307796]
["bitfinex-derivatives","SOLF0:USTF0",1749645282446,0.04530928,166.39,166.36,0.03855778]
["bitfinex-derivatives","SOLF0:USTF0",1749645282958,6.06530928,166.39,166.25,346.12]
["bitfinex-derivatives","SOLF0:USTF0",1749645283156,9.65452018,166.37,166.24,9.65452018]
["bitfinex-derivatives","SOLF0:USTF0",1749645283455,9.65452018,166.37,166.18,346.12]
["bitfinex-derivatives","SOLF0:USTF0",1749645283663,9.65452018,166.34,166.22,9.65452018]
["bitfinex-derivatives","SOLF0:USTF0",1749645283957,0.04417227,166.3,166.26,0.03904193]
["bitfinex-derivatives","SOLF0:USTF0",1749645284254,0.04603504,166.3,166.26,0.04467404]
["bitfinex-derivatives","SOLF0:USTF0",1749645284447,0.04603504,166.3,166.27,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1749645284651,0.04603504,166.3,166.26,0.04467404]
["bitfinex-derivatives","SOLF0:USTF0",1749645285144,0.04603504,166.3,166.15,346.12]
["bitfinex-derivatives","SOLF0:USTF0",1749645285346,2.0317,166.33,166.15,346.12]
["bitfinex-derivatives","SOLF0:USTF0",1749645285759,2.0317,166.33,166.19,9.65452018]
["bitfinex-derivatives","SOLF0:USTF0",1749645286061,2.0317,166.33,166.15,346.12]
["bitfinex-derivatives","SOLF0:USTF0",1749645286062,0.03990205,166.28,166.24,0.0386355]
["bitfinex-derivatives","SOLF0:USTF0",1749645286552,0.03990205,166.28,166.26,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1749645287153,0.03990205,166.28,166.27,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1749645287352,0.03990205,166.28,166.24,0.0386355]
["bitfinex-derivatives","SOLF0:USTF0",1749645288753,0.03990205,166.28,166.25,9.65452018]
["bitfinex-derivatives","SOLF0:USTF0",1749645288754,2.05e-06,166.28,166.25,9.65452018]
["bitfinex-derivatives","SOLF0:USTF0",1749645288957,2.05e-06,166.28,166.27,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1749645289754,2.05e-06,166.28,166.27,11.59989208]
["bitfinex-derivatives","SOLF0:USTF0",1749645289953,4.2975,166.38,166.25,346.3]
["bitfinex-derivatives","SOLF0:USTF0",1749645290161,4.2975,166.38,166.27,11.59989208]
["bitfinex-derivatives","SOLF0:USTF0",1749645290357,4.2975,166.38,166.3,11.59989208]
["bitfinex-derivatives","SOLF0:USTF0",1749645290762,4.2975,166.38,166.32,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1749645291063,0.04150671,166.37,166.33,0.04010525]
["bitfinex-derivatives","SOLF0:USTF0",1749645291255,6.0111,166.35,166.33,0.03897467]
["bitfinex-derivatives","SOLF0:USTF0",1749645291455,0.03918004,166.37,166.25,346.3]
["bitfinex-derivatives","SOLF0:USTF0",1749645291654,15.89739208,166.38,166.26,11.59989208]
["bitfinex-derivatives","SOLF0:USTF0",1749645291853,15.89739208,166.38,166.25,346.3]
["bitfinex-derivatives","SOLF0:USTF0",1749645291854,4.2975,166.38,166.29,11.59989208]
["bitfinex-derivatives","SOLF0:USTF0",1749645292354,0.04566641,166.35,166.32,0.04454523]
["bitfinex-derivatives","SOLF0:USTF0",1749645292561,0.04566641,166.35,166.32,11.64443731]
["bitfinex-derivatives","SOLF0:USTF0",1749645292964,0.04566641,166.35,166.34,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1749645295148,6.641e-05,166.35,166.34,17.61109208]
["bitfinex-derivatives","SOLF0:USTF0",1749645295346,6.641e-05,166.35,166.34,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1749645295951,6.641e-05,166.35,166.32,11.64443731]
["bitfinex-derivatives","SOLF0:USTF0",1749645295952,6.641e-05,166.35,166.32,0.04454523]
["bitfinex-derivatives","SOLF0:USTF0",1749645296561,6.641e-05,166.35,166.34,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1749645297150,6.641e-05,166.35,166.32,0.04454523]
["bitfinex-derivatives","SOLF0:USTF0",1749645297553,6.641e-05,166.35,166.32,6.05614523]
["bitfinex-derivatives","SOLF0:USTF0",1749645297775,10.00006641,166.35,166.32,0.04454523]
["bitfinex-derivatives","SOLF0:USTF0",1749645298056,11.59989208,166.34,166.16,5.53073212]
["bitfinex-derivatives","SOLF0:USTF0",1749645298257,2.0127,166.34,166.18,11.59989208]
["bitfinex-derivatives","SOLF0:USTF0",1749645298453,6.0126,166.31,166.21,11.59989208]
["bitfinex-derivatives","SOLF0:USTF0",1749645298662,2.0127,166.34,166.21,11.59989208]
["bitfinex-derivatives","SOLF0:USTF0",1749645298956,2.0127,166.34,166.26,0.04446624]
["bitfinex-derivatives","SOLF0:USTF0",1749645298957,6.0136,166.28,166.26,0.04446624]
["bitfinex-derivatives","SOLF0:USTF0",1749645299163,6.0136,166.28,166.23,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1749645299361,0.043049,166.29,166.18,11.59989208]
["bitfinex-derivatives","SOLF0:USTF0",1749645299554,0.04487843,166.25,166.24,0.04531888]
["bitfinex-derivatives","SOLF0:USTF0",1749645299753,0.04619421,166.26,166.25,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1749645299955,0.04619421,166.26,166.24,0.04531888]
["bitfinex-derivatives","SOLF0:USTF0",1749645299956,0.03948022,166.27,166.24,0.03996786]
["bitfinex-derivatives","SOLF0:USTF0",1749645300155,0.03948022,166.27,166.26,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1749645300357,0.03948022,166.27,166.24,0.03996786]
["bitfinex-derivatives","SOLF0:USTF0",1749645300561,6.0144,166.26,166.14,11.59989208]
["bitfinex-derivatives","SOLF0:USTF0",1749645300758,11.59989208,166.27,166.2,6.016]
["bitfinex-derivatives","SOLF0:USTF0",1749645300957,11.59989208,166.27,166.14,11.59989208]
["bitfinex-derivatives","SOLF0:USTF0",1749645301152,17.61389208,166.27,166.14,11.59989208]
["bitfinex-derivatives","SOLF0:USTF0",1749645301359,11.59989208,166.27,166.11,5.53073212]
["bitfinex-derivatives","SOLF0:USTF0",1749645301553,0.04103847,166.21,166.17,0.0407894]
["bitfinex-derivatives","SOLF0:USTF0",1749645301768,0.03861304,166.21,166.17,6.06011623]
["bitfinex-derivatives","SOLF0:USTF0",1749645302165,0.03861304,166.21,166.17,0.04311623]
["bitfinex-derivatives","SOLF0:USTF0",1749645303061,11.63850512,166.21,166.17,0.04311623]
["bitfinex-derivatives","SOLF0:USTF0",1749645303256,11.59989208,166.18,166.11,352.4595]
["bitfinex-derivatives","SOLF0:USTF0",1749645303468,11.59989208,166.17,166.11,346.44]
["bitfinex-derivatives","SOLF0:USTF0",1749645303658,6.0173,166.18,166.11,346.44]
["bitfinex-derivatives","SOLF0:USTF0",1749645303969,11.59989208,166.17,166.11,346.44]
["bitfinex-derivatives","SOLF0:USTF0",1749645304358,0.04517485,166.16,166.12,0.0384848]
["bitfinex-derivatives","SOLF0:USTF0",1749645304870,6.06317485,166.16,166.12,0.0384848]
["bitfinex-derivatives","SOLF0:USTF0",1749645305168,11.59989208,166.15,166.12,0.0384848]
["bitfinex-derivatives","SOLF0:USTF0",1749645305463,17.61829208,166.15,166.12,0.0384848]
["bitfinex-derivatives","SOLF0:USTF0",1749645305676,11.59989208,166.15,166.12,0.0384848]
["bitfinex-derivatives","SOLF0:USTF0",1749645306165,0.04517485,166.16,166.12,0.0384848]
["bitfinex-derivatives","SOLF0:USTF0",1749645306371,11.59989208,166.14,165.98,17.1306242]
["bitfinex-derivatives","SOLF0:USTF0",1749645306670,11.59989208,166.14,166.01,11.59989208]
["bitfinex-derivatives","SOLF0:USTF0",1749645306964,6.0189,166.13,166.01,11.59989208]
["bitfinex-derivatives","SOLF0:USTF0",1749645307363,0.03962571,166.09,166.08,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1749645307562,0.04275534,166.1,166.07,0.04294052]
["bitfinex-derivatives","SOLF0:USTF0",1749645307872,0.03883213,166.1,166.07,0.0443074]
["bitfinex-derivatives","SOLF0:USTF0",1749645308265,0.03883213,166.1,166.07,6.0650074]
["bitfinex-derivatives","SOLF0:USTF0",1749645308557,0.03883213,166.1,166.07,0.0443074]
["bitfinex-derivatives","SOLF0:USTF0",1749645308558,11.63872421,166.1,166.07,0.0443074]
["bitfinex-derivatives","SOLF0:USTF0",1749645309060,0.03883213,166.1,166.07,0.0443074]
["bitfinex-derivatives","SOLF0:USTF0",1749645311457,0.03883213,166.1,166.08,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1749645311665,0.03883213,166.1,166.07,0.0443074]
["bitfinex-derivatives","SOLF0:USTF0",1749645313863,10.03883213,166.1,166.07,0.0443074]
["bitfinex-derivatives","SOLF0:USTF0",1749645314064,6.0205,166.09,166.07,0.0443074]
["bitfinex-derivatives","SOLF0:USTF0",1749645314271,10.03883213,166.1,166.07,0.0443074]
["bitfinex-derivatives","SOLF0:USTF0",1749645314469,13.66419208,166.09,165.98,11.59989208]
["bitfinex-derivatives","SOLF0:USTF0",1749645314671,15.80739208,166.09,165.97,346.54]
["bitfinex-derivatives","SOLF0:USTF0",1749645315366,6.0207,166.08,165.97,346.54]
["bitfinex-derivatives","SOLF0:USTF0",1749645315573,0.04524985,166.04,165.97,346.54]
["bitfinex-derivatives","SOLF0:USTF0",1749645317667,0.04524985,166.04,166.0,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1749645318069,6.0228,166.02,165.98,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1749645318270,0.04524985,166.04,165.97,346.54]
["bitfinex-derivatives","SOLF0:USTF0",1749645318765,6.06734985,166.04,166.0,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1749645318967,11.64514193,166.04,165.97,346.54]
["bitfinex-derivatives","SOLF0:USTF0",1749645319275,6.0229,166.02,165.99,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1749645319570,0.04524985,166.04,165.92,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1749645319764,0.04524985,166.04,165.54,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1749645319765,11.63832428,166.0,165.88,346.84]
["bitfinex-derivatives","SOLF0:USTF0",1749645320076,11.63832428,166.0,165.87,11.59989208]
["bitfinex-derivatives","SOLF0:USTF0",1749645320077,0.0453976,165.96,165.87,11.59989208]
["bitfinex-derivatives","SOLF0:USTF0",1749645320275,0.0453976,165.96,165.86,13.58339208]
["bitfinex-derivatives","SOLF0:USTF0",1749645320471,0.0379924,165.93,165.87,346.92]
["bitfinex-derivatives","SOLF0:USTF0",1749645320775,0.0379924,165.93,165.89,11.59989208]
["bitfinex-derivatives","SOLF0:USTF0",1749645321070,0.0379924,165.93,165.92,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1749645321865,0.0379924,165.93,165.87,346.92]
["bitfinex-derivatives","SOLF0:USTF0",1749645323173,9.24e-05,165.93,165.88,0.03804001]
["bitfinex-derivatives","SOLF0:USTF0",1749645325367,9.24e-05,165.93,165.89,11.59989208]
["bitfinex-derivatives","SOLF0:USTF0",1749645325567,9.24e-05,165.93,165.92,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1749645325975,9.24e-05,165.93,165.92,17.62629208]
["bitfinex-derivatives","SOLF0:USTF0",1749645326569,2.1984,166.04,166.0,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1749645326768,2.1984,166.04,165.96,11.59989208]
["bitfinex-derivatives","SOLF0:USTF0",1749645327162,2.1984,166.04,165.95,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1749645327365,11.59989208,166.02,165.95,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1749645327678,11.59989208,166.02,165.88,0.691]
["bitfinex-derivatives","SOLF0:USTF0",1749645327679,11.66053254,165.97,165.83,77.1594]
["bitfinex-derivatives","SOLF0:USTF0",1749645327876,0.04281527,165.92,165.88,0.04219553]
["bitfinex-derivatives","SOLF0:USTF0",1749645328172,0.04069015,165.92,165.88,0.04219553]
["bitfinex-derivatives","SOLF0:USTF0",1749645330875,0.04069015,165.92,165.88,6.06999553]
["bitfinex-derivatives","SOLF0:USTF0",1749645331070,0.04069015,165.92,165.88,0.04219553]
["bitfinex-derivatives","SOLF0:USTF0",1749645332274,6.06729015,165.92,165.88,0.04219553]
["bitfinex-derivatives","SOLF0:USTF0",1749645332679,0.04069015,165.92,165.88,0.04219553]
["bitfinex-derivatives","SOLF0:USTF0",1749645333880,0.04069015,165.92,165.9,6.0269]
["bitfinex-derivatives","SOLF0:USTF0",1749645334080,0.04069015,165.92,165.88,0.04219553]
["bitfinex-derivatives","SOLF0:USTF0",1749645335576,0.04069015,165.92,165.89,6.0273]
["bitfinex-derivatives","SOLF0:USTF0",1749645335775,0.04069015,165.92,165.88,0.04219553]
["bitfinex-derivatives","SOLF0:USTF0",1749645336580,0.04069015,165.92,165.89,6.0272]
["bitfinex-derivatives","SOLF0:USTF0",1749645336983,0.04069015,165.92,165.88,0.04219553]
["bitfinex-derivatives","SOLF0:USTF0",1749645337282,0.04069015,165.92,165.88,6.06979553]
["bitfinex-derivatives","SOLF0:USTF0",1749645337678,0.04069015,165.92,165.88,0.04219553]
["bitfinex-derivatives","SOLF0:USTF0",1749645337882,6.06729015,165.92,165.88,0.04219553]
["bitfinex-derivatives","SOLF0:USTF0",1749645338585,0.04069015,165.92,165.88,0.04219553]
["bitfinex-derivatives","SOLF0:USTF0",1749645338978,0.04069015,165.92,165.89,6.0275]
["bitfinex-derivatives","SOLF0:USTF0",1749645339383,0.04069015,165.92,165.88,0.04219553]
["bitfinex-derivatives","SOLF0:USTF0",1749645340084,6.027,165.91,165.88,0.04219553]
["bitfinex-derivatives","SOLF0:USTF0",1749645340273,0.04069015,165.92,165.88,0.04219553]
["bitfinex-derivatives","SOLF0:USTF0",1749645340789,6.0271,165.91,165.88,0.04219553]
["bitfinex-derivatives","SOLF0:USTF0",1749645341084,0.04069015,165.92,165.88,6.07009553]
["bitfinex-derivatives","SOLF0:USTF0",1749645341275,0.04069015,165.92,165.88,0.04219553]
["bitfinex-derivatives","SOLF0:USTF0",1749645342783,0.04069015,165.92,165.89,6.0273]
["bitfinex-derivatives","SOLF0:USTF0",1749645343086,0.04069015,165.92,165.88,0.04219553]
["bitfinex-derivatives","SOLF0:USTF0",1749645344084,6.0274,165.9,165.88,0.04219553]
["bitfinex-derivatives","SOLF0:USTF0",1749645344275,0.04069015,165.92,165.88,0.04219553]
["bitfinex-derivatives","SOLF0:USTF0",1749645344886,10.04069015,165.92,165.88,0.04219553]
["bitfinex-derivatives","SOLF0:USTF0",1749645345082,6.0275,165.89,165.88,0.04219553]
["bitfinex-derivatives","SOLF0:USTF0",1749645346285,6.0285,165.87,165.84,6.0293]
["bitfinex-derivatives","SOLF0:USTF0",1749645346583,6.0285,165.87,165.81,78.29886795]
["bitfinex-derivatives","SOLF0:USTF0",1749645346782,6.0281,165.88,165.81,84.32906795]
["bitfinex-derivatives","SOLF0:USTF0",1749645347288,0.04249205,165.86,165.81,78.29886795]
["bitfinex-derivatives","SOLF0:USTF0",1749645348091,0.04249205,165.86,165.83,6.97886795]
["bitfinex-derivatives","SOLF0:USTF0",1749645348985,0.04249205,165.86,165.83,6.9804787]
["bitfinex-derivatives","SOLF0:USTF0",1749645349777,0.04249205,165.86,165.81,71.32]
["bitfinex-derivatives","SOLF0:USTF0",1749645352380,6.07139205,165.86,165.81,71.32]
["bitfinex-derivatives","SOLF0:USTF0",1749645352789,0.04249205,165.86,165.8,347.26]
["bitfinex-derivatives","SOLF0:USTF0",1749645352988,0.04249205,165.86,165.78,5.53073212]
["bitfinex-derivatives","SOLF0:USTF0",1749645352989,7.02297075,165.86,165.76,5.53073212]
["bitfinex-derivatives","SOLF0:USTF0",1749645353188,7.02297075,165.86,165.73,6.033]
["bitfinex-derivatives","SOLF0:USTF0",1749645353189,0.03917814,165.83,165.73,76.4804787]
["bitfinex-derivatives","SOLF0:USTF0",1749645353389,6.0317,165.78,165.73,76.4804787]
["bitfinex-derivatives","SOLF0:USTF0",1749645353582,0.04107227,165.77,165.73,76.4804787]
["bitfinex-derivatives","SOLF0:USTF0",1749645353789,6.07297227,165.77,165.73,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1749645354090,0.04107227,165.77,165.76,6.9804787]
["bitfinex-derivatives","SOLF0:USTF0",1749645354790,0.04107227,165.77,165.74,181.1004787]
["bitfinex-derivatives","SOLF0:USTF0",1749645354994,0.04107227,165.77,165.76,6.9804787]
["bitfinex-derivatives","SOLF0:USTF0",1749645355492,0.04107227,165.77,165.74,181.1004787]
["bitfinex-derivatives","SOLF0:USTF0",1749645356582,0.04107227,165.77,165.74,187.1334787]
["bitfinex-derivatives","SOLF0:USTF0",1749645356788,0.04107227,165.77,165.74,181.1004787]
["bitfinex-derivatives","SOLF0:USTF0",1749645356983,0.04107227,165.77,165.74,180.1529]
["bitfinex-derivatives","SOLF0:USTF0",1749645357600,0.04107227,165.77,165.74,174.12]
["bitfinex-derivatives","SOLF0:USTF0",1749645358299,0.04107227,165.77,165.74,180.1527]
["bitfinex-derivatives","SOLF0:USTF0",1749645358597,0.04107227,165.77,165.74,174.12]
["bitfinex-derivatives","SOLF0:USTF0",1749645358901,0.04107227,165.77,165.74,180.1529]
["bitfinex-derivatives","SOLF0:USTF0",1749645359099,0.04107227,165.77,165.74,174.12]
["bitfinex-derivatives","SOLF0:USTF0",1749645359597,5.58092617,166.02,165.76,13.9678343]
["bitfinex-derivatives","SOLF0:USTF0",1749645359799,6.98391715,165.99,165.88,6.0278]
["bitfinex-derivatives","SOLF0:USTF0",1749645359996,6.98391715,165.99,165.88,73.7878]
["bitfinex-derivatives","SOLF0:USTF0",1749645360197,13.01031715,165.93,165.88,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1749645360501,0.04243588,165.92,165.89,0.04107227]
["bitfinex-derivatives","SOLF0:USTF0",1749645360692,0.04243588,165.92,165.9,6.83055118]
["bitfinex-derivatives","SOLF0:USTF0",1749645360895,0.04243588,165.92,165.91,6.83055118]
["bitfinex-derivatives","SOLF0:USTF0",1749645361286,0.04243588,165.92,165.89,0.04107227]
["bitfinex-derivatives","SOLF0:USTF0",1749645361287,0.04243588,165.92,165.89,6.06857227]
["bitfinex-derivatives","SOLF0:USTF0",1749645361488,0.04243588,165.92,165.9,6.83067655]
["bitfinex-derivatives","SOLF0:USTF0",1749645361690,0.04243588,165.92,165.91,6.83067655]
["bitfinex-derivatives","SOLF0:USTF0",1749645361891,0.04243588,165.92,165.91,6.0268]
["bitfinex-derivatives","SOLF0:USTF0",1749645362195,0.04243588,165.92,165.89,0.04107227]
["bitfinex-derivatives","SOLF0:USTF0",1749645362394,0.04243588,165.92,165.91,6.0268]
["bitfinex-derivatives","SOLF0:USTF0",1749645362591,0.04243588,165.92,165.91,12.85692863]
["bitfinex-derivatives","SOLF0:USTF0",1749645362786,3.588e-05,165.92,165.91,6.0268]
["bitfinex-derivatives","SOLF0:USTF0",1749645362993,3.588e-05,165.92,165.91,12.85627899]
["bitfinex-derivatives","SOLF0:USTF0",1749645363198,3.588e-05,165.92,165.91,12.85599887]
["bitfinex-derivatives","SOLF0:USTF0",1749645363798,3.588e-05,165.92,165.91,12.87049742]
["bitfinex-derivatives","SOLF0:USTF0",1749645364499,10.0,165.99,165.97,6.0244]
["bitfinex-derivatives","SOLF0:USTF0",1749645365002,10.0,165.99,165.98,12.87164246]
["bitfinex-derivatives","SOLF0:USTF0",1749645365195,6.0216,166.06,166.0,5.81188843]
["bitfinex-derivatives","SOLF0:USTF0",1749645365394,6.0216,166.06,166.01,6.84628625]
["bitfinex-derivatives","SOLF0:USTF0",1749645365596,0.03922082,166.05,166.02,6.06881725]
["bitfinex-derivatives","SOLF0:USTF0",1749645365803,0.03922082,166.05,166.02,5.85800568]
["bitfinex-derivatives","SOLF0:USTF0",1749645366003,0.03922082,166.05,166.03,6.84610976]
["bitfinex-derivatives","SOLF0:USTF0",1749645366201,0.03922082,166.05,166.04,12.65737003]
["bitfinex-derivatives","SOLF0:USTF0",1749645366497,0.03922082,166.05,166.04,6.8454816]
["bitfinex-derivatives","SOLF0:USTF0",1749645366704,0.03922082,166.05,166.02,0.04611725]
["bitfinex-derivatives","SOLF0:USTF0",1749645367302,0.03922082,166.05,166.02,6.06861725]
["bitfinex-derivatives","SOLF0:USTF0",1749645367502,10.03922082,166.05,166.02,0.04611725]
["bitfinex-derivatives","SOLF0:USTF0",1749645369500,6.0223,166.04,166.02,0.04611725]
["bitfinex-derivatives","SOLF0:USTF0",1749645369703,10.03922082,166.05,166.02,0.04611725]
["bitfinex-derivatives","SOLF0:USTF0",1749645370004,6.0221,166.04,166.02,0.04611725]
["bitfinex-derivatives","SOLF0:USTF0",1749645370199,10.03922082,166.05,166.02,0.04611725]
["bitfinex-derivatives","SOLF0:USTF0",1749645370410,19.59407351,166.05,166.02,0.04611725]
["bitfinex-derivatives","SOLF0:USTF0",1749645370603,6.0239,165.99,165.94,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1749645370906,19.55485269,166.05,165.94,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1749645371100,19.55485269,166.05,165.94,71.9455]
["bitfinex-derivatives","SOLF0:USTF0",1749645371303,9.55485269,166.02,165.94,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1749645371501,0.0459175,166.0,165.96,0.03739089]
["bitfinex-derivatives","SOLF0:USTF0",1749645371708,6.0246,165.97,165.96,0.03739089]
["bitfinex-derivatives","SOLF0:USTF0",1749645372001,6.0246,165.97,165.9,413.14]
["bitfinex-derivatives","SOLF0:USTF0",1749645372002,0.0459175,166.0,165.9,413.14]
["bitfinex-derivatives","SOLF0:USTF0",1749645372308,4.1816,166.01,165.91,6.87606331]
["bitfinex-derivatives","SOLF0:USTF0",1749645372502,4.1816,166.01,165.9,413.14]
["bitfinex-derivatives","SOLF0:USTF0",1749645372915,4.1816,166.01,165.91,6.87599693]
["bitfinex-derivatives","SOLF0:USTF0",1749645373115,0.03882971,165.97,165.9,413.14]
["bitfinex-derivatives","SOLF0:USTF0",1749645374115,0.03882971,165.97,165.87,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1749645374415,0.04405799,165.94,165.87,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1749645374810,9.59891068,165.94,165.83,413.08]
["bitfinex-derivatives","SOLF0:USTF0",1749645375009,0.0412153,165.9,165.83,413.08]
["bitfinex-derivatives","SOLF0:USTF0",1749645375212,0.0412153,165.9,165.84,6.84495053]
["bitfinex-derivatives","SOLF0:USTF0",1749645375514,0.0412153,165.9,165.83,413.08]
["bitfinex-derivatives","SOLF0:USTF0",1749645375819,6.0292,165.85,165.83,413.08]
["bitfinex-derivatives","SOLF0:USTF0",1749645376011,6.0292,165.85,165.83,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1749645376211,6.0292,165.85,165.78,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1749645376413,6.0292,165.85,165.79,72.18414808]
["bitfinex-derivatives","SOLF0:USTF0",1749645376610,6.0292,165.85,165.79,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1749645376815,0.04263055,165.86,165.8,6.0305]
["bitfinex-derivatives","SOLF0:USTF0",1749645377118,0.04263055,165.86,165.77,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1749645377424,9.55485269,165.85,165.77,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1749645378421,6.0313,165.79,165.77,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1749645378819,0.04122097,165.8,165.77,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1749645379020,6.0315,165.79,165.74,6.0327]
["bitfinex-derivatives","SOLF0:USTF0",1749645379221,0.04122097,165.8,165.75,6.0325]
["bitfinex-derivatives","SOLF0:USTF0",1749645379721,0.04122097,165.8,165.73,411.42]
["bitfinex-derivatives","SOLF0:USTF0",1749645380830,0.04122097,165.8,165.75,6.0326]
["bitfinex-derivatives","SOLF0:USTF0",1749645381123,0.04122097,165.8,165.73,411.42]
["bitfinex-derivatives","SOLF0:USTF0",1749645381725,0.04122097,165.8,165.76,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1749645381926,0.04122097,165.8,165.73,411.42]
["bitfinex-derivatives","SOLF0:USTF0",1749645382125,0.04122097,165.8,165.73,420.97485269]
["bitfinex-derivatives","SOLF0:USTF0",1749645382321,0.04122097,165.8,165.79,6.0312]
["bitfinex-derivatives","SOLF0:USTF0",1749645384029,2.1951,165.9,165.79,9.55485269]
["bitfinex-derivatives","SOLF0:USTF0",1749645384333,6.0277,165.89,165.8,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1749645384524,2.1997,165.92,165.85,6.0289]
["bitfinex-derivatives","SOLF0:USTF0",1749645384828,6.028,165.88,165.81,165.64]
["bitfinex-derivatives","SOLF0:USTF0",1749645385023,0.04533275,165.86,165.83,0.04122097]
["bitfinex-derivatives","SOLF0:USTF0",1749645385423,6.0294,165.84,165.83,0.04122097]
["bitfinex-derivatives","SOLF0:USTF0",1749645386131,0.04533275,165.86,165.83,0.04122097]
["bitfinex-derivatives","SOLF0:USTF0",1749645388536,0.04533275,165.86,165.84,6.0291]
["bitfinex-derivatives","SOLF0:USTF0",1749645388730,0.04533275,165.86,165.83,0.04122097]
["bitfinex-derivatives","SOLF0:USTF0",1749645389139,0.04533275,165.86,165.85,6.029]
["bitfinex-derivatives","SOLF0:USTF0",1749645389431,5.81949937,165.94,165.85,5.81949937]
["bitfinex-derivatives","SOLF0:USTF0",1749645389623,6.026,165.94,165.85,5.81949937]
["bitfinex-derivatives","SOLF0:USTF0",1749645389826,10.0,165.94,165.87,5.81949937]
["bitfinex-derivatives","SOLF0:USTF0",1749645390027,10.0,165.94,165.85,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1749645390028,10.0,165.94,165.89,5.81949937]
["bitfinex-derivatives","SOLF0:USTF0",1749645390234,0.04286129,165.93,165.9,0.04302702]
["bitfinex-derivatives","SOLF0:USTF0",1749645391436,0.04286129,165.93,165.92,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1749645391641,0.04286129,165.93,165.9,0.04302702]
["bitfinex-derivatives","SOLF0:USTF0",1749645391840,0.04286129,165.93,165.92,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1749645392138,10.0,165.94,165.91,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1749645392327,10.0,165.94,165.92,5.81949937]
["bitfinex-derivatives","SOLF0:USTF0",1749645392531,10.0,165.94,165.91,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1749645393129,10.04209781,165.94,165.91,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1749645393335,10.04209781,165.94,165.92,5.81949937]
["bitfinex-derivatives","SOLF0:USTF0",1749645393841,10.04209781,165.94,165.93,6.0261]
["bitfinex-derivatives","SOLF0:USTF0",1749645394033,9.95678605,165.94,165.93,6.0261]
["bitfinex-derivatives","SOLF0:USTF0",1749645394234,4.2582,166.04,165.92,5.81949937]
["bitfinex-derivatives","SOLF0:USTF0",1749645394429,2.2017,166.05,165.96,5.81949937]
["bitfinex-derivatives","SOLF0:USTF0",1749645394834,2.2017,166.05,165.98,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1749645395034,2.2017,166.05,165.96,5.81949937]
["bitfinex-derivatives","SOLF0:USTF0",1749645395240,0.04051222,166.02,165.99,0.04207999]
["bitfinex-derivatives","SOLF0:USTF0",1749645396929,0.04051222,166.02,165.99,6.06587999]
["bitfinex-derivatives","SOLF0:USTF0",1749645397542,0.04051222,166.02,165.99,0.04207999]
["bitfinex-derivatives","SOLF0:USTF0",1749645398042,0.04051222,166.02,166.0,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1749645398243,0.04051222,166.02,165.99,0.04207999]
["bitfinex-derivatives","SOLF0:USTF0",1749645398637,0.04051222,166.02,165.99,6.06567999]
["bitfinex-derivatives","SOLF0:USTF0",1749645398835,0.04051222,166.02,165.99,0.04207999]
["bitfinex-derivatives","SOLF0:USTF0",1749645399143,0.04051222,166.02,166.0,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1749645399344,0.04051222,166.02,165.99,0.04207999]
["bitfinex-derivatives","SOLF0:USTF0",1749645399738,0.04051222,166.02,166.0,6.0235]
["bitfinex-derivatives","SOLF0:USTF0",1749645400244,6.06331222,166.02,165.99,0.04207999]
["bitfinex-derivatives","SOLF0:USTF0",1749645400944,6.06331222,166.02,165.99,6.06587999]
["bitfinex-derivatives","SOLF0:USTF0",1749645401144,0.04051222,166.02,165.99,0.04207999]
["bitfinex-derivatives","SOLF0:USTF0",1749645401546,0.04051222,166.02,165.99,6.06597999]
["bitfinex-derivatives","SOLF0:USTF0",1749645401744,0.04051222,166.02,165.99,0.04207999]
["bitfinex-derivatives","SOLF0:USTF0",1749645402334,6.0236,166.0,165.99,0.04207999]
["bitfinex-derivatives","SOLF0:USTF0",1749645403945,15.86001159,166.02,165.93,347.36]
["bitfinex-derivatives","SOLF0:USTF0",1749645404149,15.81949937,166.02,165.93,347.36]
["bitfinex-derivatives","SOLF0:USTF0",1749645404350,6.0241,165.99,165.93,347.36]
["bitfinex-derivatives","SOLF0:USTF0",1749645404748,10.0,166.02,165.93,347.36]
["bitfinex-derivatives","SOLF0:USTF0",1749645404950,0.04635614,165.99,165.96,0.04602782]
["bitfinex-derivatives","SOLF0:USTF0",1749645406544,6.0246,165.97,165.96,0.04602782]
["bitfinex-derivatives","SOLF0:USTF0",1749645407450,6.0244,165.98,165.96,0.04602782]
["bitfinex-derivatives","SOLF0:USTF0",1749645407639,0.04635614,165.99,165.96,6.07092782]
["bitfinex-derivatives","SOLF0:USTF0",1749645407839,0.04635614,165.99,165.96,0.04602782]
["bitfinex-derivatives","SOLF0:USTF0",1749645408046,6.0246,165.98,165.96,0.04602782]
["bitfinex-derivatives","SOLF0:USTF0",1749645408350,0.04635614,165.99,165.96,6.07072782]
["bitfinex-derivatives","SOLF0:USTF0",1749645408544,6.0244,165.98,165.96,0.04602782]
["bitfinex-derivatives","SOLF0:USTF0",1749645408753,0.04635614,165.99,165.97,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1749645409151,6.07035614,165.99,165.96,6.07092782]
["bitfinex-derivatives","SOLF0:USTF0",1749645409353,0.04635614,165.99,165.96,0.04602782]
["bitfinex-derivatives","SOLF0:USTF0",1749645409647,0.04635614,165.99,165.96,5.86552719]
["bitfinex-derivatives","SOLF0:USTF0",1749645409850,0.00427615,165.99,165.98,6.0243]
["bitfinex-derivatives","SOLF0:USTF0",1749645410653,10.0,166.02,166.01,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1749645411350,10.0,166.02,166.0,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1749645411552,10.0,166.02,165.98,66.53949937]
["bitfinex-derivatives","SOLF0:USTF0",1749645411553,10.0,166.02,165.99,0.04188196]
["bitfinex-derivatives","SOLF0:USTF0",1749645412054,6.0234,166.01,165.99,0.04188196]
["bitfinex-derivatives","SOLF0:USTF0",1749645412350,16.023,166.02,165.99,0.04188196]
["bitfinex-derivatives","SOLF0:USTF0",1749645412550,10.0,166.02,165.99,0.04188196]
["bitfinex-derivatives","SOLF0:USTF0",1749645412746,5.81949937,166.01,165.99,0.04188196]
["bitfinex-derivatives","SOLF0:USTF0",1749645412954,6.0246,165.98,165.93,408.08]
["bitfinex-derivatives","SOLF0:USTF0",1749645413142,5.81949937,165.99,165.93,66.746]
["bitfinex-derivatives","SOLF0:USTF0",1749645413548,5.81949937,165.97,165.87,7.93619937]
["bitfinex-derivatives","SOLF0:USTF0",1749645413860,0.04373386,165.94,165.9,0.04276774]
["bitfinex-derivatives","SOLF0:USTF0",1749645414155,0.03797773,165.94,165.9,0.04069973]
["bitfinex-derivatives","SOLF0:USTF0",1749645414455,0.03797773,165.94,165.93,6.0258]
["bitfinex-derivatives","SOLF0:USTF0",1749645414658,0.03797773,165.94,165.9,0.04069973]
["bitfinex-derivatives","SOLF0:USTF0",1749645414953,0.03797773,165.94,165.92,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1749645415153,0.03797773,165.94,165.9,0.04069973]
["bitfinex-derivatives","SOLF0:USTF0",1749645415342,10.0,166.02,165.9,0.04069973]
["bitfinex-derivatives","SOLF0:USTF0",1749645415543,10.0,166.02,165.97,6.0244]
["bitfinex-derivatives","SOLF0:USTF0",1749645415752,6.0236,166.0,165.92,5.81949937]
["bitfinex-derivatives","SOLF0:USTF0",1749645416353,10.0,166.02,165.97,6.0246]
["bitfinex-derivatives","SOLF0:USTF0",1749645416354,0.04199143,165.98,165.97,6.0246]
["bitfinex-derivatives","SOLF0:USTF0",1749645416555,0.03912202,165.99,165.97,6.0246]
["bitfinex-derivatives","SOLF0:USTF0",1749645416854,0.03912202,165.99,165.98,6.0243]
["bitfinex-derivatives","SOLF0:USTF0",1749645418454,0.03912202,165.99,165.97,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1749645418757,0.03912202,165.99,165.96,0.04201995]
["bitfinex-derivatives","SOLF0:USTF0",1749645418758,6.0246,165.97,165.96,0.04201995]
["bitfinex-derivatives","SOLF0:USTF0",1749645419346,16.0246,165.97,165.96,0.04201995]
["bitfinex-derivatives","SOLF0:USTF0",1749645421364,10.0,165.97,165.96,0.04201995]
["bitfinex-derivatives","SOLF0:USTF0",1749645421751,0.03912202,165.99,165.96,0.04201995]
["bitfinex-derivatives","SOLF0:USTF0",1749645421952,0.03912202,165.99,165.97,5.81949937]
["bitfinex-derivatives","SOLF0:USTF0",1749645422258,60.72,166.1,165.97,5.81949937]
["bitfinex-derivatives","SOLF0:USTF0",1749645422550,11.06146424,166.19,165.96,60.76201995]
["bitfinex-derivatives","SOLF0:USTF0",1749645422551,7.37430949,166.23,166.06,5.81949937]
["bitfinex-derivatives","SOLF0:USTF0",1749645422763,10.05819937,166.2,166.1,5.81949937]
["bitfinex-derivatives","SOLF0:USTF0",1749645422957,6.0177,166.17,166.09,5.81949937]
["bitfinex-derivatives","SOLF0:USTF0",1749645423255,0.04294582,166.15,166.11,0.04239586]
["bitfinex-derivatives","SOLF0:USTF0",1749645423854,9.53980153,166.26,166.11,9.58219739]
["bitfinex-derivatives","SOLF0:USTF0",1749645424157,9.53980153,166.23,166.11,9.53980153]
["bitfinex-derivatives","SOLF0:USTF0",1749645424365,2.0539,166.22,166.14,6.0182]
["bitfinex-derivatives","SOLF0:USTF0",1749645424761,0.03971873,166.2,166.16,0.04122387]
["bitfinex-derivatives","SOLF0:USTF0",1749645425154,6.0174,166.17,166.16,0.04122387]
["bitfinex-derivatives","SOLF0:USTF0",1749645426559,60.7,166.18,166.09,6.73161039]
["bitfinex-derivatives","SOLF0:USTF0",1749645426756,4.1763,166.16,166.04,9.53980153]
["bitfinex-derivatives","SOLF0:USTF0",1749645426951,4.1763,166.16,166.05,6.73267064]
["bitfinex-derivatives","SOLF0:USTF0",1749645427162,4.1763,166.16,166.06,6.73260872]
["bitfinex-derivatives","SOLF0:USTF0",1749645427363,4.1763,166.16,166.04,9.53980153]
["bitfinex-derivatives","SOLF0:USTF0",1749645427364,4.1763,166.16,166.07,9.53980153]
["bitfinex-derivatives","SOLF0:USTF0",1749645427556,0.03858774,166.13,166.1,0.04096745]
["bitfinex-derivatives","SOLF0:USTF0",1749645428153,0.03858774,166.13,166.1,6.06066745]
["bitfinex-derivatives","SOLF0:USTF0",1749645428554,0.03858774,166.13,166.1,0.04096745]
["bitfinex-derivatives","SOLF0:USTF0",1749645429050,0.03858774,166.13,166.05,6.73257984]
["bitfinex-derivatives","SOLF0:USTF0",1749645429253,6.0211,166.07,166.03,6.0224]
["bitfinex-derivatives","SOLF0:USTF0",1749645429455,9.53980153,166.15,166.01,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1749645429656,4.1763,166.16,166.0,11.56860153]
["bitfinex-derivatives","SOLF0:USTF0",1749645429657,9.53980153,166.12,166.0,9.53980153]
["bitfinex-derivatives","SOLF0:USTF0",1749645429855,59.4,166.11,166.0,9.53980153]
["bitfinex-derivatives","SOLF0:USTF0",1749645430056,0.04278638,166.07,166.04,0.03980375]
["bitfinex-derivatives","SOLF0:USTF0",1749645430362,6.0218,166.05,166.04,0.03980375]
["bitfinex-derivatives","SOLF0:USTF0",1749645430565,0.04278638,166.07,165.95,9.53980153]
["bitfinex-derivatives","SOLF0:USTF0",1749645430856,2.0811,166.06,165.95,9.53980153]
["bitfinex-derivatives","SOLF0:USTF0",1749645431061,2.0261,166.05,165.95,9.53980153]
["bitfinex-derivatives","SOLF0:USTF0",1749645431361,6.0235,166.01,165.96,12.82495408]
["bitfinex-derivatives","SOLF0:USTF0",1749645431563,0.04037018,166.0,165.97,0.04070557]
["bitfinex-derivatives","SOLF0:USTF0",1749645432262,0.04037018,166.0,165.98,7.09230168]
["bitfinex-derivatives","SOLF0:USTF0",1749645432565,0.04037018,166.0,165.99,13.40952385]
["bitfinex-derivatives","SOLF0:USTF0",1749645432758,0.04037018,166.0,165.99,13.40933141]
["bitfinex-derivatives","SOLF0:USTF0",1749645432958,2.0811,166.06,165.99,7.09220645]
["bitfinex-derivatives","SOLF0:USTF0",1749645433263,2.0811,166.06,165.97,9.5805071]
["bitfinex-derivatives","SOLF0:USTF0",1749645433264,2.0811,166.06,166.0,7.09220645]
["bitfinex-derivatives","SOLF0:USTF0",1749645433455,2.0811,166.06,166.01,7.09220645]
["bitfinex-derivatives","SOLF0:USTF0",1749645433659,2.0811,166.06,166.02,13.40870648]
["bitfinex-derivatives","SOLF0:USTF0",1749645433961,2.12405556,166.06,166.03,13.40769688]
["bitfinex-derivatives","SOLF0:USTF0",1749645434163,2.12405556,166.06,166.04,13.40731543]
["bitfinex-derivatives","SOLF0:USTF0",1749645434364,2.0811,166.06,166.05,13.40731116]
["bitfinex-derivatives","SOLF0:USTF0",1749645434565,2.0811,166.06,166.05,13.36671463]
["bitfinex-derivatives","SOLF0:USTF0",1749645434863,2.0811,166.06,166.03,0.04409813]
["bitfinex-derivatives","SOLF0:USTF0",1749645435263,2.0811,166.06,165.95,9.53980153]
["bitfinex-derivatives","SOLF0:USTF0",1749645435457,9.53980153,166.05,165.93,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1749645435960,59.42,166.04,165.92,9.53980153]
["bitfinex-derivatives","SOLF0:USTF0",1749645436467,0.0391113,166.0,165.96,0.03891672]
["bitfinex-derivatives","SOLF0:USTF0",1749645436858,6.0247,165.97,165.96,0.03891672]
["bitfinex-derivatives","SOLF0:USTF0",1749645437755,59.42,165.97,165.85,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1749645437958,11.69370153,165.96,165.86,6.0284]
["bitfinex-derivatives","SOLF0:USTF0",1749645438157,11.69370153,165.96,165.83,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1749645438469,9.53980153,165.93,165.82,9.53980153]
["bitfinex-derivatives","SOLF0:USTF0",1749645438661,9.53980153,165.93,165.8,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1749645438973,9.53980153,165.93,165.85,0.03999268]
["bitfinex-derivatives","SOLF0:USTF0",1749645438974,6.0285,165.87,165.85,0.03999268]
["bitfinex-derivatives","SOLF0:USTF0",1749645439265,0.03820967,165.89,165.85,0.03999268]
["bitfinex-derivatives","SOLF0:USTF0",1749645439461,6.0287,165.86,165.85,0.03999268]
["bitfinex-derivatives","SOLF0:USTF0",1749645440655,6.0296,165.84,165.77,13.79300153]
["bitfinex-derivatives","SOLF0:USTF0",1749645440857,6.0296,165.84,165.77,4.2532]
["bitfinex-derivatives","SOLF0:USTF0",1749645441166,6.0301,165.82,165.77,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1749645441369,9.53980153,165.85,165.75,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1749645441661,9.53980153,165.85,165.78,0.04547395]
["bitfinex-derivatives","SOLF0:USTF0",1749645441867,0.04013673,165.82,165.78,0.04547395]
["bitfinex-derivatives","SOLF0:USTF0",1749645442065,2.001,165.92,165.78,0.04547395]
["bitfinex-derivatives","SOLF0:USTF0",1749645442066,17.37430949,166.06,165.79,220.74]
["bitfinex-derivatives","SOLF0:USTF0",1749645442265,6.0242,165.99,165.94,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1749645442465,9.59025194,166.05,165.94,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1749645442769,11.74625194,166.05,165.91,9.59025194]
["bitfinex-derivatives","SOLF0:USTF0",1749645443162,0.04168287,166.0,165.96,0.04507172]
["bitfinex-derivatives","SOLF0:USTF0",1749645443963,0.04168287,166.0,165.97,9.59025194]
["bitfinex-derivatives","SOLF0:USTF0",1749645444271,10.0,166.06,165.98,5.12055218]
["bitfinex-derivatives","SOLF0:USTF0",1749645444469,10.0,166.06,166.02,9.59025194]
["bitfinex-derivatives","SOLF0:USTF0",1749645444863,10.0,166.06,166.05,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1749645445060,10.0,166.06,166.02,9.59025194]
["bitfinex-derivatives","SOLF0:USTF0",1749645445265,10.0,166.06,166.04,0.04128142]
["bitfinex-derivatives","SOLF0:USTF0",1749645446072,10.0,166.06,166.04,6.06318142]
["bitfinex-derivatives","SOLF0:USTF0",1749645446370,10.0,166.06,166.04,0.04128142]
["bitfinex-derivatives","SOLF0:USTF0",1749645447167,6.0217,166.05,166.04,0.04128142]
["bitfinex-derivatives","SOLF0:USTF0",1749645447665,0.03961211,166.07,165.96,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1749645447870,0.03961211,166.07,165.94,61.4747]
["bitfinex-derivatives","SOLF0:USTF0",1749645447871,10.0,166.05,165.94,71.06495194]
["bitfinex-derivatives","SOLF0:USTF0",1749645448464,10.0,166.05,165.94,61.4747]
["bitfinex-derivatives","SOLF0:USTF0",1749645448668,10.0,166.05,165.94,71.06495194]
["bitfinex-derivatives","SOLF0:USTF0",1749645448877,0.04034939,166.01,165.98,0.0455983]
["bitfinex-derivatives","SOLF0:USTF0",1749645449272,6.06374939,166.01,165.98,0.0455983]
["bitfinex-derivatives","SOLF0:USTF0",1749645449568,0.04034939,166.01,165.98,0.0455983]
["bitfinex-derivatives","SOLF0:USTF0",1749645449873,9.60347195,166.01,165.89,61.4921]
["bitfinex-derivatives","SOLF0:USTF0",1749645450070,9.56312256,166.01,165.87,9.56312256]
["bitfinex-derivatives","SOLF0:USTF0",1749645450277,6.026,165.94,165.89,6.0275]
["bitfinex-derivatives","SOLF0:USTF0",1749645450573,6.026,165.94,165.87,9.56312256]
["bitfinex-derivatives","SOLF0:USTF0",1749645450870,4.381e-05,165.92,165.91,9.566345]
["bitfinex-derivatives","SOLF0:USTF0",1749645451073,10.0,166.05,165.91,9.566345]
["bitfinex-derivatives","SOLF0:USTF0",1749645451271,6.0242,165.99,165.93,6.0261]
["bitfinex-derivatives","SOLF0:USTF0",1749645451471,10.0,166.05,165.91,9.566345]
["bitfinex-derivatives","SOLF0:USTF0",1749645451670,10.0,166.05,165.94,9.566345]
["bitfinex-derivatives","SOLF0:USTF0",1749645451971,0.04163942,166.01,165.98,0.04131321]
["bitfinex-derivatives","SOLF0:USTF0",1749645452569,0.04163942,166.01,166.0,6.0235]
["bitfinex-derivatives","SOLF0:USTF0",1749645452970,10.0,166.05,166.0,9.566345]
["bitfinex-derivatives","SOLF0:USTF0",1749645453174,10.0,166.05,165.98,0.04131321]
["bitfinex-derivatives","SOLF0:USTF0",1749645453371,10.0,166.05,165.99,9.566345]
["bitfinex-derivatives","SOLF0:USTF0",1749645454079,0.04349064,166.04,165.99,9.566345]
["bitfinex-derivatives","SOLF0:USTF0",1749645454269,0.04349064,166.04,165.98,0.04131321]
["bitfinex-derivatives","SOLF0:USTF0",1749645454971,0.04349064,166.04,166.0,6.0235]
["bitfinex-derivatives","SOLF0:USTF0",1749645455172,0.04349064,166.04,165.98,0.04131321]
["bitfinex-derivatives","SOLF0:USTF0",1749645455679,6.06569064,166.04,166.0,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1749645456679,0.04349064,166.04,165.98,0.04131321]
["bitfinex-derivatives","SOLF0:USTF0",1749645457779,6.0231,166.02,165.98,6.06551321]
["bitfinex-derivatives","SOLF0:USTF0",1749645457969,0.04349064,166.04,165.98,0.04131321]
["bitfinex-derivatives","SOLF0:USTF0",1749645458166,9.60169413,166.04,165.98,0.04131321]
["bitfinex-derivatives","SOLF0:USTF0",1749645458371,9.55820349,166.01,165.9,1.9835]
["bitfinex-derivatives","SOLF0:USTF0",1749645458673,9.55820349,166.01,165.87,4.2845]
["bitfinex-derivatives","SOLF0:USTF0",1749645458872,9.55820349,165.98,165.87,8.1457]
["bitfinex-derivatives","SOLF0:USTF0",1749645459072,4.0657,165.97,165.85,349.095]
["bitfinex-derivatives","SOLF0:USTF0",1749645459377,6.0278,165.89,165.82,63.4445]
["bitfinex-derivatives","SOLF0:USTF0",1749645459582,9.55820349,165.95,165.82,63.4445]
["bitfinex-derivatives","SOLF0:USTF0",1749645459879,6.07266228,165.87,165.84,0.04615575]
["bitfinex-derivatives","SOLF0:USTF0",1749645460178,0.04210319,165.87,165.84,0.04576006]
["bitfinex-derivatives","SOLF0:USTF0",1749645460578,0.04210319,165.87,165.85,6.029]
["bitfinex-derivatives","SOLF0:USTF0",1749645460778,0.04210319,165.87,165.84,0.04576006]
["bitfinex-derivatives","SOLF0:USTF0",1749645461075,0.04210319,165.87,165.84,6.07486006]
["bitfinex-derivatives","SOLF0:USTF0",1749645461276,0.04210319,165.87,165.84,0.04576006]
["bitfinex-derivatives","SOLF0:USTF0",1749645461469,0.04210319,165.87,165.84,6.07496006]
["bitfinex-derivatives","SOLF0:USTF0",1749645462467,0.04210319,165.87,165.84,0.04576006]
["bitfinex-derivatives","SOLF0:USTF0",1749645462871,6.029,165.85,165.84,0.04576006]
["bitfinex-derivatives","SOLF0:USTF0",1749645463274,19.55820349,165.85,165.75,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1749645463474,19.55820349,165.85,165.77,6.0319]
["bitfinex-derivatives","SOLF0:USTF0",1749645463670,10.0,165.85,165.75,68.73820349]
["bitfinex-derivatives","SOLF0:USTF0",1749645463876,10.0,165.85,165.76,5.14396054]
["bitfinex-derivatives","SOLF0:USTF0",1749645464076,10.0,165.85,165.75,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1749645464277,0.04168215,165.84,165.8,0.0389262]
["bitfinex-derivatives","SOLF0:USTF0",1749645465081,6.07138215,165.84,165.8,6.0696262]
["bitfinex-derivatives","SOLF0:USTF0",1749645465275,6.07138215,165.84,165.8,0.0389262]
["bitfinex-derivatives","SOLF0:USTF0",1749645465470,0.04168215,165.84,165.8,0.0389262]
["bitfinex-derivatives","SOLF0:USTF0",1749645465675,6.0298,165.83,165.8,0.0389262]
["bitfinex-derivatives","SOLF0:USTF0",1749645465877,0.04168215,165.84,165.8,0.0389262]
["bitfinex-derivatives","SOLF0:USTF0",1749645466882,6.0298,165.83,165.8,0.0389262]
["bitfinex-derivatives","SOLF0:USTF0",1749645467085,0.04168215,165.84,165.8,0.0389262]
["bitfinex-derivatives","SOLF0:USTF0",1749645467484,6.0298,165.83,165.8,0.0389262]
["bitfinex-derivatives","SOLF0:USTF0",1749645467684,0.04168215,165.84,165.8,0.0389262]
["bitfinex-derivatives","SOLF0:USTF0",1749645468679,0.04168215,165.84,165.69,5.57456175]
["bitfinex-derivatives","SOLF0:USTF0",1749645468885,9.58637341,165.75,165.68,1.91727404]
["bitfinex-derivatives","SOLF0:USTF0",1749645469180,9.58637341,165.7,165.51,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1749645469386,9.58637341,165.65,165.51,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1749645469593,1.05,165.64,165.54,9.58637341]
["bitfinex-derivatives","SOLF0:USTF0",1749645469794,0.04410178,165.61,165.52,9.58637341]
["bitfinex-derivatives","SOLF0:USTF0",1749645470086,0.04410178,165.61,165.6,6.0381]
["bitfinex-derivatives","SOLF0:USTF0",1749645471283,1.78e-06,165.61,165.6,6.0381]
["bitfinex-derivatives","SOLF0:USTF0",1749645471490,1.78e-06,165.61,165.6,12.0781]
["bitfinex-derivatives","SOLF0:USTF0",1749645471786,1.05,165.64,165.63,6.037]
["bitfinex-derivatives","SOLF0:USTF0",1749645471787,1.78e-06,165.64,165.63,6.037]
["bitfinex-derivatives","SOLF0:USTF0",1749645472289,1.78e-06,165.64,165.63,12.077]
["bitfinex-derivatives","SOLF0:USTF0",1749645472686,9.58637341,165.77,165.63,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1749645472982,9.58637341,165.77,165.65,9.58637341]
["bitfinex-derivatives","SOLF0:USTF0",1749645473183,347.5,165.79,165.65,9.58637341]
["bitfinex-derivatives","SOLF0:USTF0",1749645473391,347.5,165.79,165.68,9.58637341]
["bitfinex-derivatives","SOLF0:USTF0",1749645473683,69.26,165.85,165.81,6.0302]
["bitfinex-derivatives","SOLF0:USTF0",1749645473879,9.58551086,165.84,165.71,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1749645474084,9.58551086,165.84,165.7,13.66571086]
["bitfinex-derivatives","SOLF0:USTF0",1749645474283,9.58551086,165.84,165.71,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1749645474584,9.58551086,165.84,165.73,9.58551086]
["bitfinex-derivatives","SOLF0:USTF0",1749645474888,0.04235717,165.79,165.78,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1749645475088,0.03972209,165.8,165.77,0.04360415]
["bitfinex-derivatives","SOLF0:USTF0",1749645475482,0.03972209,165.8,165.79,6.0312]
["bitfinex-derivatives","SOLF0:USTF0",1749645476077,69.26,165.85,165.84,6.0294]
["bitfinex-derivatives","SOLF0:USTF0",1749645476486,10.0,165.85,165.84,6.0294]
["bitfinex-derivatives","SOLF0:USTF0",1749645477490,0.04510949,165.86,165.85,6.029]
["bitfinex-derivatives","SOLF0:USTF0",1749645477895,0.04510949,165.86,165.83,0.04477992]
["bitfinex-derivatives","SOLF0:USTF0",1749645478792,10.04510949,165.86,165.83,0.04477992]
["bitfinex-derivatives","SOLF0:USTF0",1749645480494,6.0294,165.84,165.83,0.04477992]
["bitfinex-derivatives","SOLF0:USTF0",1749645480689,10.04510949,165.86,165.83,0.04477992]
["bitfinex-derivatives","SOLF0:USTF0",1749645481095,9.57812148,165.85,165.75,5.24709585]
["bitfinex-derivatives","SOLF0:USTF0",1749645481296,4.107,165.85,165.72,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1749645481492,13.69439078,165.85,165.75,1.04991628]
["bitfinex-derivatives","SOLF0:USTF0",1749645481797,9.58739078,165.82,165.75,1.04991628]
["bitfinex-derivatives","SOLF0:USTF0",1749645482297,0.04547255,165.8,165.77,0.0441912]
["bitfinex-derivatives","SOLF0:USTF0",1749645486687,0.04547255,165.8,165.79,6.0312]
["bitfinex-derivatives","SOLF0:USTF0",1749645486885,0.04547255,165.8,165.77,0.0441912]
["bitfinex-derivatives","SOLF0:USTF0",1749645487796,0.04547255,165.8,165.79,6.0312]
["bitfinex-derivatives","SOLF0:USTF0",1749645487990,0.04547255,165.8,165.77,0.0441912]
["bitfinex-derivatives","SOLF0:USTF0",1749645488991,0.04547255,165.8,165.78,6.0313]
["bitfinex-derivatives","SOLF0:USTF0",1749645489594,0.04547255,165.8,165.77,6.0757912]
["bitfinex-derivatives","SOLF0:USTF0",1749645490200,6.0313,165.79,165.77,0.0441912]
["bitfinex-derivatives","SOLF0:USTF0",1749645490593,0.04547255,165.8,165.77,0.0441912]
["bitfinex-derivatives","SOLF0:USTF0",1749645490902,6.0312,165.79,165.77,0.0441912]
["bitfinex-derivatives","SOLF0:USTF0",1749645491101,0.04547255,165.8,165.77,0.0441912]
["bitfinex-derivatives","SOLF0:USTF0",1749645491899,6.07637255,165.8,165.77,0.0441912]
["bitfinex-derivatives","SOLF0:USTF0",1749645492297,6.0313,165.79,165.77,0.0441912]
["bitfinex-derivatives","SOLF0:USTF0",1749645492498,0.04547255,165.8,165.77,0.0441912]
["bitfinex-derivatives","SOLF0:USTF0",1749645492998,0.04547255,165.8,165.66,5.21257853]
["bitfinex-derivatives","SOLF0:USTF0",1749645492999,9.59420267,165.78,165.66,5.21257853]
["bitfinex-derivatives","SOLF0:USTF0",1749645493200,2.1018,165.77,165.67,5.21257853]
["bitfinex-derivatives","SOLF0:USTF0",1749645493399,6.0329,165.75,165.71,6.0338]
["bitfinex-derivatives","SOLF0:USTF0",1749645493599,2.1018,165.77,165.65,357.15420267]
["bitfinex-derivatives","SOLF0:USTF0",1749645493799,10.0,165.75,165.7,1.05026483]
["bitfinex-derivatives","SOLF0:USTF0",1749645494001,6.0337,165.73,165.71,0.042596]
["bitfinex-derivatives","SOLF0:USTF0",1749645494694,0.04563334,165.74,165.71,0.042596]
["bitfinex-derivatives","SOLF0:USTF0",1749645494695,6.0337,165.72,165.71,0.042596]
["bitfinex-derivatives","SOLF0:USTF0",1749645495798,0.04563334,165.74,165.64,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1749645495799,6.0348,165.69,165.64,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1749645496001,10.0,165.75,165.63,6.3956]
["bitfinex-derivatives","SOLF0:USTF0",1749645496199,10.0,165.75,165.66,1.0505819]
["bitfinex-derivatives","SOLF0:USTF0",1749645496806,6.0341,165.71,165.69,0.04219963]
["bitfinex-derivatives","SOLF0:USTF0",1749645497104,0.04082638,165.72,165.69,0.04219963]
["bitfinex-derivatives","SOLF0:USTF0",1749645498304,0.04082638,165.72,165.71,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1749645498503,0.04082638,165.72,165.69,0.04219963]
["bitfinex-derivatives","SOLF0:USTF0",1749645499307,10.0,165.75,165.7,9.59420267]
["bitfinex-derivatives","SOLF0:USTF0",1749645499811,10.0,165.75,165.71,5.14749505]
["bitfinex-derivatives","SOLF0:USTF0",1749645500009,10.0,165.75,165.7,9.59420267]
["bitfinex-derivatives","SOLF0:USTF0",1749645500311,10.0,165.75,165.71,7.30942802]
["bitfinex-derivatives","SOLF0:USTF0",1749645500609,0.04544806,165.74,165.72,7.26942802]
["bitfinex-derivatives","SOLF0:USTF0",1749645500805,10.0,165.75,165.73,5.15172802]
["bitfinex-derivatives","SOLF0:USTF0",1749645501009,4.323,165.84,165.74,5.15172802]
["bitfinex-derivatives","SOLF0:USTF0",1749645501200,4.323,165.84,165.75,5.1571875]
["bitfinex-derivatives","SOLF0:USTF0",1749645501504,4.323,165.84,165.72,4.2408]
["bitfinex-derivatives","SOLF0:USTF0",1749645501710,4.323,165.84,165.73,5.15811305]
["bitfinex-derivatives","SOLF0:USTF0",1749645501911,6.07194989,165.8,165.77,0.04559488]
["bitfinex-derivatives","SOLF0:USTF0",1749645502203,0.04084989,165.8,165.77,0.04559488]
["bitfinex-derivatives","SOLF0:USTF0",1749645502409,6.0312,165.79,165.77,0.04559488]
["bitfinex-derivatives","SOLF0:USTF0",1749645502805,0.04084989,165.8,165.77,0.04559488]
["bitfinex-derivatives","SOLF0:USTF0",1749645503005,6.07194989,165.8,165.77,0.04559488]
["bitfinex-derivatives","SOLF0:USTF0",1749645503207,0.04084989,165.8,165.77,0.04559488]
["bitfinex-derivatives","SOLF0:USTF0",1749645503607,0.04084989,165.8,165.79,6.0312]
["bitfinex-derivatives","SOLF0:USTF0",1749645504912,0.04084989,165.8,165.79,11.20933769]
["bitfinex-derivatives","SOLF0:USTF0",1749645505215,61.1089,165.86,165.82,6.0298]
["bitfinex-derivatives","SOLF0:USTF0",1749645505414,59.06,165.86,165.82,6.0298]
["bitfinex-derivatives","SOLF0:USTF0",1749645505605,68.65420267,165.91,165.77,9.59420267]
["bitfinex-derivatives","SOLF0:USTF0",1749645505807,9.59420267,165.91,165.78,5.177711]
["bitfinex-derivatives","SOLF0:USTF0",1749645506008,9.59420267,165.91,165.79,5.177711]
["bitfinex-derivatives","SOLF0:USTF0",1749645506209,19.59420267,165.91,165.8,5.177711]
["bitfinex-derivatives","SOLF0:USTF0",1749645506512,0.0431836,165.87,165.83,0.04583367]
["bitfinex-derivatives","SOLF0:USTF0",1749645506710,0.0431836,165.87,165.84,5.177711]
["bitfinex-derivatives","SOLF0:USTF0",1749645506917,0.0431836,165.87,165.86,6.0286]
["bitfinex-derivatives","SOLF0:USTF0",1749645507102,0.0431836,165.87,165.86,11.206311]
["bitfinex-derivatives","SOLF0:USTF0",1749645507308,10.0,165.91,165.86,5.177711]
["bitfinex-derivatives","SOLF0:USTF0",1749645507511,10.0,165.91,165.87,5.177711]
["bitfinex-derivatives","SOLF0:USTF0",1749645507814,10.0,165.91,165.9,6.0272]
["bitfinex-derivatives","SOLF0:USTF0",1749645508014,10.0,165.91,165.83,9.59420267]
["bitfinex-derivatives","SOLF0:USTF0",1749645508312,0.0450305,165.89,165.88,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1749645508615,0.0450305,165.89,165.88,11.20238422]
["bitfinex-derivatives","SOLF0:USTF0",1749645511211,0.0450305,165.89,165.88,5.17448422]
["bitfinex-derivatives","SOLF0:USTF0",1749645511515,6.0281,165.88,165.85,0.04252379]
["bitfinex-derivatives","SOLF0:USTF0",1749645511714,6.0281,165.88,165.86,5.16349214]
["bitfinex-derivatives","SOLF0:USTF0",1749645511919,0.0450305,165.89,165.85,0.04252379]
["bitfinex-derivatives","SOLF0:USTF0",1749645512117,6.028,165.88,165.85,0.04252379]
["bitfinex-derivatives","SOLF0:USTF0",1749645512311,0.0450305,165.89,165.85,0.04252379]
["bitfinex-derivatives","SOLF0:USTF0",1749645512910,0.0450305,165.89,165.77,347.56]
["bitfinex-derivatives","SOLF0:USTF0",1749645513108,6.0302,165.82,165.78,5.16236976]
["bitfinex-derivatives","SOLF0:USTF0",1749645513321,6.0302,165.82,165.76,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1749645513623,9.59420267,165.87,165.77,5.1635225]
["bitfinex-derivatives","SOLF0:USTF0",1749645513823,6.0303,165.82,165.75,68.63420267]
["bitfinex-derivatives","SOLF0:USTF0",1749645514022,0.04472599,165.8,165.77,0.04382839]
["bitfinex-derivatives","SOLF0:USTF0",1749645514331,0.04616929,165.8,165.77,0.04047996]
["bitfinex-derivatives","SOLF0:USTF0",1749645515114,9.64037196,165.8,165.7,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1749645515421,6.0322,165.77,165.73,6.0332]
["bitfinex-derivatives","SOLF0:USTF0",1749645515913,9.59420267,165.8,165.67,4.1771]
["bitfinex-derivatives","SOLF0:USTF0",1749645515914,6.0327,165.75,165.67,4.1771]
["bitfinex-derivatives","SOLF0:USTF0",1749645516113,0.04226151,165.73,165.69,0.03995727]
["bitfinex-derivatives","SOLF0:USTF0",1749645516314,0.04148065,165.73,165.7,5.12760562]
["bitfinex-derivatives","SOLF0:USTF0",1749645516521,0.04148065,165.73,165.69,0.0385621]
["bitfinex-derivatives","SOLF0:USTF0",1749645516910,0.04148065,165.73,165.72,6.0335]
["bitfinex-derivatives","SOLF0:USTF0",1749645520031,0.04148065,165.73,165.71,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1749645520232,0.04148065,165.73,165.69,0.0385621]
["bitfinex-derivatives","SOLF0:USTF0",1749645520626,0.04148065,165.73,165.71,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1749645521735,0.04148065,165.73,165.69,0.0385621]
["bitfinex-derivatives","SOLF0:USTF0",1749645522231,0.04148065,165.73,165.72,6.0337]
["bitfinex-derivatives","SOLF0:USTF0",1749645522628,0.04148065,165.73,165.71,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1749645523034,0.04148065,165.73,165.69,0.0385621]
["bitfinex-derivatives","SOLF0:USTF0",1749645523632,0.04148065,165.73,165.71,6.0338]
["bitfinex-derivatives","SOLF0:USTF0",1749645523931,0.04148065,165.73,165.69,0.0385621]
["bitfinex-derivatives","SOLF0:USTF0",1749645524737,6.07498065,165.73,165.69,6.0732621]
["bitfinex-derivatives","SOLF0:USTF0",1749645525134,0.04148065,165.73,165.69,0.0385621]
["bitfinex-derivatives","SOLF0:USTF0",1749645525836,6.07518065,165.73,165.69,6.0731621]
["bitfinex-derivatives","SOLF0:USTF0",1749645526034,6.07518065,165.73,165.69,0.0385621]
["bitfinex-derivatives","SOLF0:USTF0",1749645526231,0.04148065,165.73,165.69,0.0385621]
["bitfinex-derivatives","SOLF0:USTF0",1749645526939,0.04148065,165.73,165.7,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1749645527336,10.04148065,165.73,165.7,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1749645527637,10.04148065,165.73,165.69,0.0385621]
["bitfinex-derivatives","SOLF0:USTF0",1749645528336,10.04148065,165.73,165.72,6.0337]
["bitfinex-derivatives","SOLF0:USTF0",1749645530136,10.04148065,165.73,165.69,0.0385621]
["bitfinex-derivatives","SOLF0:USTF0",1749645531938,16.07518065,165.73,165.69,6.0731621]
["bitfinex-derivatives","SOLF0:USTF0",1749645532428,10.04148065,165.73,165.69,0.0385621]
["bitfinex-derivatives","SOLF0:USTF0",1749645532627,16.07518065,165.73,165.69,6.0732621]
["bitfinex-derivatives","SOLF0:USTF0",1749645532834,10.04148065,165.73,165.69,0.0385621]
["bitfinex-derivatives","SOLF0:USTF0",1749645533732,10.04148065,165.73,165.69,6.0732621]
["bitfinex-derivatives","SOLF0:USTF0",1749645533733,16.07498065,165.73,165.69,6.0732621]
["bitfinex-derivatives","SOLF0:USTF0",1749645534338,10.04148065,165.73,165.7,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1749645534536,10.04148065,165.73,165.69,0.0385621]
["bitfinex-derivatives","SOLF0:USTF0",1749645535135,16.07498065,165.73,165.69,6.0731621]
["bitfinex-derivatives","SOLF0:USTF0",1749645535435,10.04148065,165.73,165.69,0.0385621]
["bitfinex-derivatives","SOLF0:USTF0",1749645539337,10.04148065,165.73,165.72,6.0337]
["bitfinex-derivatives","SOLF0:USTF0",1749645540136,0.04148065,165.73,165.69,0.0385621]
["bitfinex-derivatives","SOLF0:USTF0",1749645541738,0.04148065,165.73,165.7,6.0342]
["bitfinex-derivatives","SOLF0:USTF0",1749645542043,0.04148065,165.73,165.69,0.0385621]
["bitfinex-derivatives","SOLF0:USTF0",1749645542240,0.04148065,165.73,165.72,6.0337]
["bitfinex-derivatives","SOLF0:USTF0",1749645543039,0.04148065,165.73,165.7,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1749645543236,0.04148065,165.73,165.69,0.0385621]
["bitfinex-derivatives","SOLF0:USTF0",1749645543742,0.04148065,165.73,165.72,6.0337]
["bitfinex-derivatives","SOLF0:USTF0",1749645545542,0.04148065,165.73,165.69,0.0385621]
["bitfinex-derivatives","SOLF0:USTF0",1749645545747,6.07508065,165.73,165.69,0.0385621]
["bitfinex-derivatives","SOLF0:USTF0",1749645546043,5.83051783,165.71,165.66,1.0505819]
["bitfinex-derivatives","SOLF0:USTF0",1749645546351,5.83051783,165.71,165.61,410.2472]
["bitfinex-derivatives","SOLF0:USTF0",1749645546352,6.0358,165.67,165.61,406.26]
["bitfinex-derivatives","SOLF0:USTF0",1749645546551,6.0358,165.67,165.63,6.0367]
["bitfinex-derivatives","SOLF0:USTF0",1749645546847,5.83051783,165.68,165.62,1.05072464]
["bitfinex-derivatives","SOLF0:USTF0",1749645547148,0.03932983,165.67,165.63,0.04031483]
["bitfinex-derivatives","SOLF0:USTF0",1749645547345,6.0363,165.65,165.63,0.04031483]
["bitfinex-derivatives","SOLF0:USTF0",1749645547545,6.0363,165.65,165.62,1.05072464]
["bitfinex-derivatives","SOLF0:USTF0",1749645547546,5.83662561,165.65,165.62,1.05072464]
["bitfinex-derivatives","SOLF0:USTF0",1749645547748,5.83662561,165.63,165.54,5.18576486]
["bitfinex-derivatives","SOLF0:USTF0",1749645547944,5.83662561,165.63,165.56,1.05118485]
["bitfinex-derivatives","SOLF0:USTF0",1749645548344,5.83662561,165.63,165.58,6.0386]
["bitfinex-derivatives","SOLF0:USTF0",1749645548750,0.04627483,165.62,165.59,0.04212003]
["bitfinex-derivatives","SOLF0:USTF0",1749645549139,7.483e-05,165.62,165.59,0.04212003]
["bitfinex-derivatives","SOLF0:USTF0",1749645549444,7.483e-05,165.62,165.61,6.0377]
["bitfinex-derivatives","SOLF0:USTF0",1749645549657,10.00007483,165.62,165.61,6.0377]
["bitfinex-derivatives","SOLF0:USTF0",1749645550148,10.00007483,165.62,165.59,0.04212003]
["bitfinex-derivatives","SOLF0:USTF0",1749645551046,0.88817483,165.62,165.59,0.04212003]
["bitfinex-derivatives","SOLF0:USTF0",1749645551348,64.23235122,165.71,165.61,5.83235122]
["bitfinex-derivatives","SOLF0:USTF0",1749645551540,2.0067,165.72,165.62,12.0949483]
["bitfinex-derivatives","SOLF0:USTF0",1749645551749,2.0067,165.72,165.71,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1749645552046,7.83905122,165.72,165.7,0.0386746]
["bitfinex-derivatives","SOLF0:USTF0",1749645552346,5.83235122,165.71,165.69,0.03914585]
["bitfinex-derivatives","SOLF0:USTF0",1749645552642,5.83235122,165.71,165.68,0.04202949]
["bitfinex-derivatives","SOLF0:USTF0",1749645553650,5.83235122,165.71,165.66,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1749645553846,5.83235122,165.71,165.61,2.0077]
["bitfinex-derivatives","SOLF0:USTF0",1749645554042,5.83235122,165.71,165.62,11.96690059]
["bitfinex-derivatives","SOLF0:USTF0",1749645554247,5.83235122,165.71,165.68,6.0351]
["bitfinex-derivatives","SOLF0:USTF0",1749645554548,15.87571245,165.71,165.68,0.04200162]
["bitfinex-derivatives","SOLF0:USTF0",1749645554744,10.04336123,165.71,165.68,6.07690162]
["bitfinex-derivatives","SOLF0:USTF0",1749645554941,15.87571245,165.71,165.68,0.04200162]
["bitfinex-derivatives","SOLF0:USTF0",1749645555348,10.04336123,165.71,165.68,0.04200162]
["bitfinex-derivatives","SOLF0:USTF0",1749645555652,5.83235122,165.7,165.68,0.04200162]
["bitfinex-derivatives","SOLF0:USTF0",1749645556048,11.86705122,165.7,165.68,0.04200162]
["bitfinex-derivatives","SOLF0:USTF0",1749645556448,5.83235122,165.7,165.68,0.04200162]
["bitfinex-derivatives","SOLF0:USTF0",1749645556647,6.0348,165.69,165.68,0.04200162]
["bitfinex-derivatives","SOLF0:USTF0",1749645557252,6.0364,165.65,165.58,5.59292594]
["bitfinex-derivatives","SOLF0:USTF0",1749645557450,6.0364,165.65,165.59,18.37163592]
["bitfinex-derivatives","SOLF0:USTF0",1749645557645,6.0364,165.65,165.61,6.0375]
["bitfinex-derivatives","SOLF0:USTF0",1749645557846,6.0364,165.65,165.62,5.27492592]
["bitfinex-derivatives","SOLF0:USTF0",1749645558052,6.0367,165.64,165.61,6.0375]
["bitfinex-derivatives","SOLF0:USTF0",1749645558254,6.08186822,165.64,165.62,6.99137918]
["bitfinex-derivatives","SOLF0:USTF0",1749645558449,0.04516822,165.64,165.61,6.0375]
["bitfinex-derivatives","SOLF0:USTF0",1749645558646,0.04516822,165.64,165.62,6.99143651]
["bitfinex-derivatives","SOLF0:USTF0",1749645558843,0.04516822,165.64,165.63,6.99143651]
["bitfinex-derivatives","SOLF0:USTF0",1749645559249,0.04516822,165.64,165.57,6.0392]
["bitfinex-derivatives","SOLF0:USTF0",1749645559447,5.83235122,165.62,165.58,5.28370112]
["bitfinex-derivatives","SOLF0:USTF0",1749645559748,5.83235122,165.62,165.59,6.0384]
["bitfinex-derivatives","SOLF0:USTF0",1749645559948,5.83235122,165.62,165.56,1.05118485]
["bitfinex-derivatives","SOLF0:USTF0",1749645559949,0.04606343,165.62,165.56,1.05118485]
["bitfinex-derivatives","SOLF0:USTF0",1749645560251,6.038,165.61,165.57,11.42163396]
["bitfinex-derivatives","SOLF0:USTF0",1749645560550,0.04606343,165.62,165.58,5.2832233]
["bitfinex-derivatives","SOLF0:USTF0",1749645560753,5.83235122,165.61,165.56,1.05118485]
["bitfinex-derivatives","SOLF0:USTF0",1749645560952,6.0382,165.6,165.57,5.28246621]
["bitfinex-derivatives","SOLF0:USTF0",1749645561153,5.83235122,165.61,165.56,1.05118485]
["bitfinex-derivatives","SOLF0:USTF0",1749645561352,5.83235122,165.61,165.57,5.2823961]
["bitfinex-derivatives","SOLF0:USTF0",1749645561550,5.83235122,165.61,165.56,1.05118485]
["bitfinex-derivatives","SOLF0:USTF0",1749645561751,5.83235122,165.61,165.57,5.2803124]
["bitfinex-derivatives","SOLF0:USTF0",1749645561954,5.83235122,165.61,165.55,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1749645562149,0.04308106,165.6,165.56,11.41911446]
["bitfinex-derivatives","SOLF0:USTF0",1749645562346,0.04308106,165.6,165.57,5.28037133]
["bitfinex-derivatives","SOLF0:USTF0",1749645562542,6.0391,165.58,165.55,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1749645562749,0.04308106,165.6,165.56,11.41683782]
["bitfinex-derivatives","SOLF0:USTF0",1749645562953,0.04308106,165.6,165.57,5.27841119]
["bitfinex-derivatives","SOLF0:USTF0",1749645563151,6.0389,165.58,165.55,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1749645563353,6.0389,165.58,165.56,5.27843639]
["bitfinex-derivatives","SOLF0:USTF0",1749645563552,0.04308106,165.6,165.53,6.64420605]
["bitfinex-derivatives","SOLF0:USTF0",1749645563757,0.04308106,165.6,165.54,5.277136]
["bitfinex-derivatives","SOLF0:USTF0",1749645563952,0.04308106,165.6,165.55,5.277136]
["bitfinex-derivatives","SOLF0:USTF0",1749645564147,6.0385,165.59,165.56,5.277136]
["bitfinex-derivatives","SOLF0:USTF0",1749645564356,6.0385,165.59,165.57,5.27738048]
["bitfinex-derivatives","SOLF0:USTF0",1749645564657,0.04308106,165.6,165.53,6.64420605]
["bitfinex-derivatives","SOLF0:USTF0",1749645564856,0.04308106,165.6,165.54,5.27591569]
["bitfinex-derivatives","SOLF0:USTF0",1749645565055,0.04308106,165.6,165.55,5.27591569]
["bitfinex-derivatives","SOLF0:USTF0",1749645565253,5.87543228,165.6,165.56,5.27591569]
["bitfinex-derivatives","SOLF0:USTF0",1749645565557,5.87543228,165.6,165.53,1.05128011]
["bitfinex-derivatives","SOLF0:USTF0",1749645565754,5.87543228,165.6,165.54,5.27439453]
["bitfinex-derivatives","SOLF0:USTF0",1749645565955,5.87543228,165.6,165.55,5.27439453]
["bitfinex-derivatives","SOLF0:USTF0",1749645566459,5.87543228,165.6,165.54,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1749645566850,5.87543228,165.6,165.53,1.05128011]
["bitfinex-derivatives","SOLF0:USTF0",1749645567056,0.04308106,165.6,165.53,1.05128011]
["bitfinex-derivatives","SOLF0:USTF0",1749645567256,6.08128106,165.6,165.54,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1749645567557,0.04308106,165.6,165.54,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1749645568155,6.0385,165.59,165.55,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1749645568853,6.039,165.58,165.54,8.1284]
["bitfinex-derivatives","SOLF0:USTF0",1749645569053,5.83235122,165.59,165.53,1.05128011]
["bitfinex-derivatives","SOLF0:USTF0",1749645569449,6.0403,165.54,165.5,6.0417]
["bitfinex-derivatives","SOLF0:USTF0",1749645569660,0.0389365,165.54,165.47,353.61235122]
["bitfinex-derivatives","SOLF0:USTF0",1749645569861,0.0389365,165.54,165.49,1.05162957]
["bitfinex-derivatives","SOLF0:USTF0",1749645570060,0.0389365,165.54,165.5,6.0416]
["bitfinex-derivatives","SOLF0:USTF0",1749645570561,6.0793365,165.54,165.5,6.0416]
["bitfinex-derivatives","SOLF0:USTF0",1749645570759,0.0389365,165.54,165.51,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1749645570955,0.0389365,165.54,165.49,1.05162957]
["bitfinex-derivatives","SOLF0:USTF0",1749645571354,0.0389365,165.54,165.5,6.81899353]
["bitfinex-derivatives","SOLF0:USTF0",1749645571559,0.0389365,165.54,165.52,6.041]
["bitfinex-derivatives","SOLF0:USTF0",1749645571960,0.0389365,165.54,165.53,12.85939953]
["bitfinex-derivatives","SOLF0:USTF0",1749645572154,2.0153,165.6,165.53,6.81879953]
["bitfinex-derivatives","SOLF0:USTF0",1749645572354,5.83235122,165.63,165.54,6.81879953]
["bitfinex-derivatives","SOLF0:USTF0",1749645572561,6.0376,165.62,165.58,6.0386]
["bitfinex-derivatives","SOLF0:USTF0",1749645572855,6.0376,165.62,165.53,7.88775122]
["bitfinex-derivatives","SOLF0:USTF0",1749645573059,5.83235122,165.6,165.55,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1749645573260,0.04555054,165.59,165.56,0.03963228]
["bitfinex-derivatives","SOLF0:USTF0",1749645574469,5.87790176,165.59,165.56,0.03963228]
["bitfinex-derivatives","SOLF0:USTF0",1749645575168,6.0392,165.57,165.56,0.03963228]
["bitfinex-derivatives","SOLF0:USTF0",1749645575365,5.87790176,165.59,165.49,1.05162957]
["bitfinex-derivatives","SOLF0:USTF0",1749645575567,58.42,165.6,165.49,1.05162957]
["bitfinex-derivatives","SOLF0:USTF0",1749645575568,5.83235122,165.57,165.5,6.81272455]
["bitfinex-derivatives","SOLF0:USTF0",1749645575758,5.83235122,165.55,165.49,1.05162957]
["bitfinex-derivatives","SOLF0:USTF0",1749645575964,5.83235122,165.55,165.46,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1749645576162,5.83235122,165.55,165.47,6.8137229]
["bitfinex-derivatives","SOLF0:USTF0",1749645576359,5.83235122,165.55,165.46,3.1395726]
["bitfinex-derivatives","SOLF0:USTF0",1749645576569,5.87755403,165.53,165.47,6.81321201]
["bitfinex-derivatives","SOLF0:USTF0",1749645576870,6.0419,165.5,165.47,6.0428]
["bitfinex-derivatives","SOLF0:USTF0",1749645577069,5.87755403,165.53,165.47,6.0428]
["bitfinex-derivatives","SOLF0:USTF0",1749645577469,6.0416,165.51,165.47,6.0428]
["bitfinex-derivatives","SOLF0:USTF0",1749645577665,5.87755403,165.53,165.46,7.0947726]
["bitfinex-derivatives","SOLF0:USTF0",1749645577969,6.0416,165.51,165.47,6.81227609]
["bitfinex-derivatives","SOLF0:USTF0",1749645578169,0.04520281,165.53,165.46,1.0517726]
["bitfinex-derivatives","SOLF0:USTF0",1749645578570,0.04520281,165.53,165.47,6.81123542]
["bitfinex-derivatives","SOLF0:USTF0",1749645578776,0.04520281,165.53,165.46,1.0517726]
["bitfinex-derivatives","SOLF0:USTF0",1749645578971,6.08610281,165.53,165.47,6.7960345]
["bitfinex-derivatives","SOLF0:USTF0",1749645579170,0.04520281,165.53,165.46,1.0517726]
["bitfinex-derivatives","SOLF0:USTF0",1749645579472,0.04520281,165.53,165.48,6.0424]
["bitfinex-derivatives","SOLF0:USTF0",1749645579875,0.04520281,165.53,165.47,6.0427]
["bitfinex-derivatives","SOLF0:USTF0",1749645580173,0.04520281,165.53,165.46,1.0517726]
["bitfinex-derivatives","SOLF0:USTF0",1749645580370,5.83235122,165.52,165.46,1.0517726]
["bitfinex-derivatives","SOLF0:USTF0",1749645580566,2.1569,165.52,165.41,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1749645580772,0.04615014,165.48,165.44,5.83235122]
["bitfinex-derivatives","SOLF0:USTF0",1749645581070,0.04615014,165.48,165.47,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1749645582279,0.04615014,165.48,165.45,6.0433]
["bitfinex-derivatives","SOLF0:USTF0",1749645582576,0.04615014,165.48,165.44,1.05182028]
["bitfinex-derivatives","SOLF0:USTF0",1749645582777,0.04615014,165.48,165.46,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1749645583474,0.04615014,165.48,165.44,1.05182028]
["bitfinex-derivatives","SOLF0:USTF0",1749645583675,0.04615014,165.48,165.45,5.34645429]
["bitfinex-derivatives","SOLF0:USTF0",1749645583876,0.04615014,165.48,165.44,1.05182028]
["bitfinex-derivatives","SOLF0:USTF0",1749645584076,0.04615014,165.48,165.45,11.38885604]
["bitfinex-derivatives","SOLF0:USTF0",1749645584275,0.04615014,165.48,165.44,1.05182028]
["bitfinex-derivatives","SOLF0:USTF0",1749645584776,348.02,165.57,165.45,11.17829985]
["bitfinex-derivatives","SOLF0:USTF0",1749645585073,348.02,165.57,165.47,5.83235122]
["bitfinex-derivatives","SOLF0:USTF0",1749645585278,6.0409,165.53,165.49,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1749645585576,358.02,165.57,165.49,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1749645585776,6.0414,165.51,165.47,5.83235122]
["bitfinex-derivatives","SOLF0:USTF0",1749645585979,0.0381167,165.51,165.47,0.03987348]
["bitfinex-derivatives","SOLF0:USTF0",1749645586777,6.0423,165.49,165.47,0.03987348]
["bitfinex-derivatives","SOLF0:USTF0",1749645586977,0.0381167,165.51,165.47,0.03987348]
["bitfinex-derivatives","SOLF0:USTF0",1749645587277,5.83235122,165.49,165.42,6.0444]
["bitfinex-derivatives","SOLF0:USTF0",1749645587486,5.83235122,165.47,165.38,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1749645587673,5.83235122,165.47,165.4,1.05205877]
["bitfinex-derivatives","SOLF0:USTF0",1749645587868,4.211,165.52,165.41,5.35124602]
["bitfinex-derivatives","SOLF0:USTF0",1749645588079,4.211,165.52,165.42,11.18115194]
["bitfinex-derivatives","SOLF0:USTF0",1749645588282,0.04615677,165.49,165.43,5.34852782]
["bitfinex-derivatives","SOLF0:USTF0",1749645588471,0.04615677,165.49,165.4,1.05205877]
["bitfinex-derivatives","SOLF0:USTF0",1749645588672,0.04615677,165.49,165.41,5.3496762]
["bitfinex-derivatives","SOLF0:USTF0",1749645588874,6.0434,165.46,165.43,6.044]
["bitfinex-derivatives","SOLF0:USTF0",1749645589074,0.04615677,165.49,165.43,5.83235122]
["bitfinex-derivatives","SOLF0:USTF0",1749645589377,0.04615677,165.49,165.42,5.83235122]
["bitfinex-derivatives","SOLF0:USTF0",1749645589576,0.04615677,165.49,165.46,6.0428]
["bitfinex-derivatives","SOLF0:USTF0",1749645589976,0.04615677,165.49,165.43,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1749645590186,0.04615677,165.49,165.47,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1749645590875,0.04615677,165.49,165.43,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1749645590876,0.04615677,165.49,165.48,6.0425]
["bitfinex-derivatives","SOLF0:USTF0",1749645591678,57.88,165.54,165.46,2.0194]
["bitfinex-derivatives","SOLF0:USTF0",1749645591880,57.88,165.54,165.47,5.27692319]
["bitfinex-derivatives","SOLF0:USTF0",1749645592081,6.0406,165.53,165.49,6.0417]
["bitfinex-derivatives","SOLF0:USTF0",1749645592282,57.88,165.54,165.49,6.0417]
["bitfinex-derivatives","SOLF0:USTF0",1749645592487,57.88,165.54,165.46,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1749645592676,0.04437978,165.52,165.49,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1749645593074,0.04437978,165.52,165.48,0.03996086]
["bitfinex-derivatives","SOLF0:USTF0",1749645593781,0.04437978,165.52,165.49,11.10854184]
["bitfinex-derivatives","SOLF0:USTF0",1749645593982,6.0396,165.56,165.52,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1749645594185,10.0,165.57,165.49,5.83235122]
["bitfinex-derivatives","SOLF0:USTF0",1749645594386,10.0,165.57,165.5,5.27618651]
["bitfinex-derivatives","SOLF0:USTF0",1749645594579,10.0,165.57,165.49,5.83235122]
["bitfinex-derivatives","SOLF0:USTF0",1749645594775,10.0,165.57,165.5,5.27750795]
["bitfinex-derivatives","SOLF0:USTF0",1749645595088,0.0442931,165.55,165.52,0.04297864]
["bitfinex-derivatives","SOLF0:USTF0",1749645595388,0.0442931,165.55,165.53,6.0406]
["bitfinex-derivatives","SOLF0:USTF0",1749645595578,0.0442931,165.55,165.52,0.04297864]
["bitfinex-derivatives","SOLF0:USTF0",1749645596283,0.0442931,165.55,165.54,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1749645597186,0.0442931,165.55,165.52,0.04297864]
["bitfinex-derivatives","SOLF0:USTF0",1749645597584,0.0442931,165.55,165.52,6.08367864]
["bitfinex-derivatives","SOLF0:USTF0",1749645597786,5.87664432,165.55,165.52,0.04297864]
["bitfinex-derivatives","SOLF0:USTF0",1749645597986,0.0442931,165.55,165.52,0.04297864]
["bitfinex-derivatives","SOLF0:USTF0",1749645598199,6.0405,165.54,165.52,0.04297864]
["bitfinex-derivatives","SOLF0:USTF0",1749645598386,10.0442931,165.55,165.52,0.04297864]
["bitfinex-derivatives","SOLF0:USTF0",1749645598684,16.0842931,165.55,165.52,0.04297864]
["bitfinex-derivatives","SOLF0:USTF0",1749645598886,10.0442931,165.55,165.52,0.04297864]
["bitfinex-derivatives","SOLF0:USTF0",1749645600386,10.0442931,165.55,165.52,6.08377864]
["bitfinex-derivatives","SOLF0:USTF0",1749645600587,10.0442931,165.55,165.52,0.04297864]
["bitfinex-derivatives","SOLF0:USTF0",1749645600995,10.0442931,165.55,165.54,6.0403]
["bitfinex-derivatives","SOLF0:USTF0",1749645601185,10.0442931,165.55,165.52,2.21947864]
["bitfinex-derivatives","SOLF0:USTF0",1749645601786,10.0442931,165.55,165.52,0.04297864]
["bitfinex-derivatives","SOLF0:USTF0",1749645601990,6.0406,165.53,165.52,0.04297864]
["bitfinex-derivatives","SOLF0:USTF0",1749645602186,10.0442931,165.55,165.52,0.04297864]
["bitfinex-derivatives","SOLF0:USTF0",1749645602581,10.0442931,165.55,165.54,6.0403]
["bitfinex-derivatives","SOLF0:USTF0",1749645603288,10.0442931,165.55,165.54,11.32526438]
["bitfinex-derivatives","SOLF0:USTF0",1749645603493,10.0442931,165.55,165.52,0.04297864]
["bitfinex-derivatives","SOLF0:USTF0",1749645603696,10.0442931,165.55,165.53,5.28732481]
["bitfinex-derivatives","SOLF0:USTF0",1749645603891,10.0442931,165.55,165.54,6.0403]
["bitfinex-derivatives","SOLF0:USTF0",1749645604195,5.83235122,165.63,165.54,5.28719428]
["bitfinex-derivatives","SOLF0:USTF0",1749645604391,5.83235122,165.63,165.52,5.83235122]
["bitfinex-derivatives","SOLF0:USTF0",1749645604694,23.26034302,165.71,165.5,5.59190505]
["bitfinex-derivatives","SOLF0:USTF0",1749645604695,11.19184302,165.74,165.6,5.83235122]
["bitfinex-derivatives","SOLF0:USTF0",1749645604891,63.69235122,165.71,165.62,5.83235122]
["bitfinex-derivatives","SOLF0:USTF0",1749645605094,0.04022135,165.67,165.64,5.83235122]
["bitfinex-derivatives","SOLF0:USTF0",1749645605296,0.04022135,165.67,165.66,5.83235122]
["bitfinex-derivatives","SOLF0:USTF0",1749645605499,0.04022135,165.67,165.66,11.11068989]
["bitfinex-derivatives","SOLF0:USTF0",1749645605794,0.04022135,165.67,165.66,5.27833867]
["bitfinex-derivatives","SOLF0:USTF0",1749645606687,0.04022135,165.67,165.66,11.31423867]
["bitfinex-derivatives","SOLF0:USTF0",1749645606882,1.9918,165.74,165.66,5.27833867]
["bitfinex-derivatives","SOLF0:USTF0",1749645607193,6.0341,165.71,165.67,5.27833867]
["bitfinex-derivatives","SOLF0:USTF0",1749645607492,6.0341,165.71,165.66,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1749645607790,6.0341,165.71,165.67,5.30593237]
["bitfinex-derivatives","SOLF0:USTF0",1749645607989,6.07869359,165.7,165.67,0.0387835]
["bitfinex-derivatives","SOLF0:USTF0",1749645608193,0.04429359,165.7,165.67,0.0387835]
["bitfinex-derivatives","SOLF0:USTF0",1749645608392,0.04429359,165.7,165.68,11.09382728]
["bitfinex-derivatives","SOLF0:USTF0",1749645608693,12.20795122,165.8,165.71,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1749645608987,6.0325,165.76,165.71,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1749645609188,16.3756,165.8,165.7,5.83235122]
["bitfinex-derivatives","SOLF0:USTF0",1749645609390,16.3756,165.8,165.71,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1749645609584,0.03852613,165.77,165.74,0.04489698]
["bitfinex-derivatives","SOLF0:USTF0",1749645610199,6.0326,165.75,165.74,0.04489698]
["bitfinex-derivatives","SOLF0:USTF0",1749645610596,6.0339,165.72,165.67,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1749645611092,5.83235122,165.76,165.68,6.0349]
["bitfinex-derivatives","SOLF0:USTF0",1749645611293,5.83235122,165.78,165.67,7.99465122]
["bitfinex-derivatives","SOLF0:USTF0",1749645611490,0.0424285,165.74,165.71,0.04364282]
["bitfinex-derivatives","SOLF0:USTF0",1749645612283,6.0337,165.72,165.71,0.04364282]
["bitfinex-derivatives","SOLF0:USTF0",1749645612685,0.0424285,165.74,165.71,0.04364282]
["bitfinex-derivatives","SOLF0:USTF0",1749645613191,0.0424285,165.74,165.71,5.87599404]
["bitfinex-derivatives","SOLF0:USTF0",1749645613685,0.0424285,165.74,165.71,11.90969404]
["bitfinex-derivatives","SOLF0:USTF0",1749645613895,0.0424285,165.74,165.71,5.87599404]
["bitfinex-derivatives","SOLF0:USTF0",1749645614194,10.0,165.8,165.73,5.83235122]
["bitfinex-derivatives","SOLF0:USTF0",1749645614585,10.0,165.8,165.72,7.86665122]
["bitfinex-derivatives","SOLF0:USTF0",1749645615291,0.04420039,165.78,165.74,0.04461131]
["bitfinex-derivatives","SOLF0:USTF0",1749645615990,6.07610039,165.78,165.74,0.04461131]
["bitfinex-derivatives","SOLF0:USTF0",1749645616192,0.04420039,165.78,165.74,0.04461131]
["bitfinex-derivatives","SOLF0:USTF0",1749645617091,0.04420039,165.78,165.76,6.0322]
["bitfinex-derivatives","SOLF0:USTF0",1749645617296,0.04420039,165.78,165.75,5.83235122]
["bitfinex-derivatives","SOLF0:USTF0",1749645617598,0.04420039,165.78,165.77,5.83235122]
["bitfinex-derivatives","SOLF0:USTF0",1749645617798,0.04420039,165.78,165.77,11.86425122]
["bitfinex-derivatives","SOLF0:USTF0",1749645618191,0.04420039,165.78,165.75,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1749645618502,0.04420039,165.78,165.74,0.04461131]
["bitfinex-derivatives","SOLF0:USTF0",1749645619193,0.04420039,165.78,165.75,5.83235122]
["bitfinex-derivatives","SOLF0:USTF0",1749645619393,0.04420039,165.78,165.77,6.0319]
["bitfinex-derivatives","SOLF0:USTF0",1749645619996,0.04420039,165.78,165.74,0.04461131]
["bitfinex-derivatives","SOLF0:USTF0",1749645620801,0.04420039,165.78,165.74,6.07731131]
["bitfinex-derivatives","SOLF0:USTF0",1749645620802,6.07580039,165.78,165.74,6.07731131]
["bitfinex-derivatives","SOLF0:USTF0",1749645621204,0.04420039,165.78,165.74,0.04461131]
["bitfinex-derivatives","SOLF0:USTF0",1749645621796,0.04420039,165.78,165.75,5.83235122]
["bitfinex-derivatives","SOLF0:USTF0",1749645622506,0.04420039,165.78,165.77,6.0319]
["bitfinex-derivatives","SOLF0:USTF0",1749645623802,10.0,165.8,165.79,6.0311]
["bitfinex-derivatives","SOLF0:USTF0",1749645625108,1.42075163,165.8,165.79,11.86345122]
["bitfinex-derivatives","SOLF0:USTF0",1749645625604,0.03835314,165.81,165.8,6.0308]
["bitfinex-derivatives","SOLF0:USTF0",1749645626012,404.86,165.91,165.79,5.83235122]
["bitfinex-derivatives","SOLF0:USTF0",1749645626205,410.8869,165.91,165.83,5.83235122]
["bitfinex-derivatives","SOLF0:USTF0",1749645626407,4.343,165.92,165.85,5.83235122]
["bitfinex-derivatives","SOLF0:USTF0",1749645626607,7.87325122,165.93,165.8,2.0225]
["bitfinex-derivatives","SOLF0:USTF0",1749645626802,6.0274,165.9,165.82,5.83235122]
["bitfinex-derivatives","SOLF0:USTF0",1749645627111,0.04185856,165.88,165.87,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1749645627302,0.04096902,165.89,165.86,0.04185645]
["bitfinex-derivatives","SOLF0:USTF0",1749645627605,0.04096902,165.89,165.88,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1749645628021,0.04096902,165.89,165.86,11.90270767]
["bitfinex-derivatives","SOLF0:USTF0",1749645628225,0.04096902,165.89,165.86,0.04185645]
["bitfinex-derivatives","SOLF0:USTF0",1749645628410,6.0279,165.88,165.86,0.04185645]
["bitfinex-derivatives","SOLF0:USTF0",1749645628610,0.04096902,165.89,165.86,0.04185645]
["bitfinex-derivatives","SOLF0:USTF0",1749645628809,5.83235122,165.88,165.79,5.83235122]
["bitfinex-derivatives","SOLF0:USTF0",1749645629011,6.0293,165.85,165.79,5.83235122]
["bitfinex-derivatives","SOLF0:USTF0",1749645629211,15.83235122,165.88,165.79,5.83235122]
["bitfinex-derivatives","SOLF0:USTF0",1749645629617,6.0288,165.86,165.79,5.83235122]
["bitfinex-derivatives","SOLF0:USTF0",1749645629819,0.03872691,165.84,165.81,0.03904437]
["bitfinex-derivatives","SOLF0:USTF0",1749645630217,0.03872691,165.84,165.81,6.06924437]
["bitfinex-derivatives","SOLF0:USTF0",1749645630926,0.03872691,165.84,165.81,0.03904437]
["bitfinex-derivatives","SOLF0:USTF0",1749645631423,0.03872691,165.84,165.83,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1749645631627,0.03872691,165.84,165.81,0.03904437]
["bitfinex-derivatives","SOLF0:USTF0",1749645631822,7.36079915,166.13,165.83,17.45196825]
["bitfinex-derivatives","SOLF0:USTF0",1749645632122,7.36079915,166.22,165.99,5.81732275]
["bitfinex-derivatives","SOLF0:USTF0",1749645632317,57.14,166.29,166.1,5.81732275]
["bitfinex-derivatives","SOLF0:USTF0",1749645632318,7.36079915,166.26,166.1,5.81732275]
["bitfinex-derivatives","SOLF0:USTF0",1749645632619,7.36079915,166.28,166.22,5.81732275]
["bitfinex-derivatives","SOLF0:USTF0",1749645632821,11.47959915,166.32,166.21,5.81732275]
["bitfinex-derivatives","SOLF0:USTF0",1749645633119,0.03963001,166.27,166.25,5.81732275]
["bitfinex-derivatives","SOLF0:USTF0",1749645633518,0.04354374,166.28,166.25,5.81732275]
["bitfinex-derivatives","SOLF0:USTF0",1749645633712,4.1188,166.32,166.27,5.81732275]
["bitfinex-derivatives","SOLF0:USTF0",1749645633920,7.36079915,166.36,166.31,5.81732275]
["bitfinex-derivatives","SOLF0:USTF0",1749645634125,7.36079915,166.37,166.25,57.14]
["bitfinex-derivatives","SOLF0:USTF0",1749645634322,7.36079915,166.37,166.3,5.81732275]
["bitfinex-derivatives","SOLF0:USTF0",1749645634515,7.36079915,166.37,166.33,5.81732275]
["bitfinex-derivatives","SOLF0:USTF0",1749645634717,0.03864447,166.37,166.33,5.86000194]
["bitfinex-derivatives","SOLF0:USTF0",1749645634912,0.03864447,166.37,166.33,0.04267919]
["bitfinex-derivatives","SOLF0:USTF0",1749645634913,10.03864447,166.37,166.33,0.04267919]
["bitfinex-derivatives","SOLF0:USTF0",1749645635525,10.03864447,166.37,166.3,9.52164819]
["bitfinex-derivatives","SOLF0:USTF0",1749645636114,10.03864447,166.37,166.31,7.36734095]
["bitfinex-derivatives","SOLF0:USTF0",1749645636321,6.0109,166.35,166.26,9.52164819]
["bitfinex-derivatives","SOLF0:USTF0",1749645636626,0.03853779,166.32,166.29,0.03951664]
["bitfinex-derivatives","SOLF0:USTF0",1749645636827,0.03853779,166.32,166.2,414.08164819]
["bitfinex-derivatives","SOLF0:USTF0",1749645637022,6.0115,166.33,166.2,414.08164819]
["bitfinex-derivatives","SOLF0:USTF0",1749645637223,9.52164819,166.34,166.2,414.08164819]
["bitfinex-derivatives","SOLF0:USTF0",1749645637224,9.52164819,166.34,166.2,357.00164819]
["bitfinex-derivatives","SOLF0:USTF0",1749645637425,2.191,166.36,166.2,357.00164819]
["bitfinex-derivatives","SOLF0:USTF0",1749645637729,0.04388864,166.3,166.26,0.04562061]
["bitfinex-derivatives","SOLF0:USTF0",1749645637927,0.04388864,166.3,166.09,157.38]
["bitfinex-derivatives","SOLF0:USTF0",1749645637928,0.04388864,166.3,165.96,12.0497]
["bitfinex-derivatives","SOLF0:USTF0",1749645638125,9.4436218,166.31,166.17,9.52164819]
["bitfinex-derivatives","SOLF0:USTF0",1749645638320,9.52164819,166.32,166.19,9.52164819]
["bitfinex-derivatives","SOLF0:USTF0",1749645638525,9.52164819,166.32,166.21,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1749645638731,57.08,166.34,166.22,17.04447583]
["bitfinex-derivatives","SOLF0:USTF0",1749645638921,0.04394692,166.3,166.26,0.0453167]
["bitfinex-derivatives","SOLF0:USTF0",1749645639431,0.04394692,166.3,166.27,7.45441111]
["bitfinex-derivatives","SOLF0:USTF0",1749645639622,0.04394692,166.3,166.28,7.45431683]
["bitfinex-derivatives","SOLF0:USTF0",1749645639822,0.04394692,166.3,166.29,7.45431683]
["bitfinex-derivatives","SOLF0:USTF0",1749645640329,0.04394692,166.3,166.29,7.45417745]
["bitfinex-derivatives","SOLF0:USTF0",1749645640530,0.04394692,166.3,166.26,0.0453167]
["bitfinex-derivatives","SOLF0:USTF0",1749645640726,6.013,166.29,166.27,7.45421591]
["bitfinex-derivatives","SOLF0:USTF0",1749645640925,6.013,166.29,166.28,7.45443238]
["bitfinex-derivatives","SOLF0:USTF0",1749645641430,6.013,166.29,166.28,7.45447739]
["bitfinex-derivatives","SOLF0:USTF0",1749645641622,6.013,166.29,166.28,7.45425548]
["bitfinex-derivatives","SOLF0:USTF0",1749645642316,0.04394692,166.3,166.28,7.45429808]
["bitfinex-derivatives","SOLF0:USTF0",1749645642517,9.52164819,166.29,166.16,9.52164819]
["bitfinex-derivatives","SOLF0:USTF0",1749645642716,56.48,166.35,166.17,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1749645643428,9.52164819,166.27,166.24,0.04416416]
["bitfinex-derivatives","SOLF0:USTF0",1749645643632,9.56591989,166.27,166.17,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1749645643829,9.52164819,166.27,166.17,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1749645644029,6.0156,166.22,166.17,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1749645644224,56.44,166.29,166.17,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1749645644428,9.52164819,166.27,166.17,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1749645644731,6.0156,166.22,166.2,0.04191936]
["bitfinex-derivatives","SOLF0:USTF0",1749645644929,0.04223491,166.24,166.12,9.52164819]
["bitfinex-derivatives","SOLF0:USTF0",1749645644930,9.5638831,166.24,166.12,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1749645645220,9.52164819,166.24,166.15,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1749645645426,9.52164819,166.24,166.12,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1749645645619,19.52164819,166.24,166.12,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1749645646015,0.03875698,166.2,166.16,0.04529098]
["bitfinex-derivatives","SOLF0:USTF0",1749645646429,6.0171,166.18,166.16,0.04529098]
["bitfinex-derivatives","SOLF0:USTF0",1749645646728,0.03875698,166.2,166.16,0.04529098]
["bitfinex-derivatives","SOLF0:USTF0",1749645648433,6.0173,166.17,166.16,0.04529098]
["bitfinex-derivatives","SOLF0:USTF0",1749645648630,9.54400929,166.18,166.12,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1749645648829,9.54400929,166.18,166.07,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1749645649630,6.06259886,166.14,166.11,0.04095691]
["bitfinex-derivatives","SOLF0:USTF0",1749645650035,0.04389886,166.14,166.11,0.04095691]
["bitfinex-derivatives","SOLF0:USTF0",1749645650229,6.06239886,166.14,166.11,0.04095691]
["bitfinex-derivatives","SOLF0:USTF0",1749645650431,0.04389886,166.14,166.11,0.04095691]
["bitfinex-derivatives","SOLF0:USTF0",1749645651233,9.54400929,166.21,166.11,0.04095691]
["bitfinex-derivatives","SOLF0:USTF0",1749645651433,68.12850929,166.23,166.1,9.54400929]
["bitfinex-derivatives","SOLF0:USTF0",1749645651629,10.0,166.24,166.1,9.54400929]
["bitfinex-derivatives","SOLF0:USTF0",1749645652029,10.0,166.24,166.11,9.54400929]
["bitfinex-derivatives","SOLF0:USTF0",1749645652334,0.03816294,166.19,166.16,0.03903108]
["bitfinex-derivatives","SOLF0:USTF0",1749645653529,0.03816294,166.19,166.18,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1749645654233,10.0,166.24,166.16,0.03903108]
["bitfinex-derivatives","SOLF0:USTF0",1749645654628,10.0,166.24,166.2,6.0161]
["bitfinex-derivatives","SOLF0:USTF0",1749645654834,10.0,166.24,166.13,65.98400929]
["bitfinex-derivatives","SOLF0:USTF0",1749645655025,10.0,166.24,166.13,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1749645655231,0.04286644,166.2,166.17,0.04619516]
["bitfinex-derivatives","SOLF0:USTF0",1749645655732,0.04286644,166.2,166.19,6.0167]
["bitfinex-derivatives","SOLF0:USTF0",1749645656740,0.04286644,166.2,166.17,0.04619516]
["bitfinex-derivatives","SOLF0:USTF0",1749645657138,0.04286644,166.2,166.17,6.06329516]
["bitfinex-derivatives","SOLF0:USTF0",1749645657340,0.04286644,166.2,166.17,0.04619516]
["bitfinex-derivatives","SOLF0:USTF0",1749645657731,0.04286644,166.2,166.17,6.06349516]
["bitfinex-derivatives","SOLF0:USTF0",1749645657936,0.04286644,166.2,166.17,0.04619516]
["bitfinex-derivatives","SOLF0:USTF0",1749645659834,10.04286644,166.2,166.17,0.04619516]
["bitfinex-derivatives","SOLF0:USTF0",1749645660134,10.04286644,166.2,166.17,6.06359516]
["bitfinex-derivatives","SOLF0:USTF0",1749645660341,10.04286644,166.2,166.17,0.04619516]
["bitfinex-derivatives","SOLF0:USTF0",1749645660843,10.04286644,166.2,166.18,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1749645661029,10.04286644,166.2,166.17,0.04619516]
["bitfinex-derivatives","SOLF0:USTF0",1749645662135,10.04286644,166.2,166.19,6.0167]
["bitfinex-derivatives","SOLF0:USTF0",1749645662335,10.04286644,166.2,166.19,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1749645662539,10.04286644,166.2,166.17,0.04619516]
["bitfinex-derivatives","SOLF0:USTF0",1749645663234,1.64156644,166.2,166.17,0.04619516]
["bitfinex-derivatives","SOLF0:USTF0",1749645663439,18.0257,166.42,166.17,0.04619516]
["bitfinex-derivatives","SOLF0:USTF0",1749645663440,9.53266074,166.35,166.17,172.5588559]
["bitfinex-derivatives","SOLF0:USTF0",1749645663638,9.53266074,166.35,166.21,9.53266074]
["bitfinex-derivatives","SOLF0:USTF0",1749645663834,9.53266074,166.32,166.22,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1749645664144,9.53266074,166.32,166.17,166.49266074]
["bitfinex-derivatives","SOLF0:USTF0",1749645664145,15.54596074,166.29,166.24,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1749645664447,0.04363955,166.28,166.25,0.03880492]
["bitfinex-derivatives","SOLF0:USTF0",1749645665141,0.04363955,166.28,166.27,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1749645665446,0.04363955,166.28,166.25,0.03880492]
["bitfinex-derivatives","SOLF0:USTF0",1749645665744,0.04363955,166.28,166.27,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1749645666646,0.04363955,166.28,166.27,12.01841758]
["bitfinex-derivatives","SOLF0:USTF0",1749645667050,9.5316107,166.35,166.27,6.00461758]
["bitfinex-derivatives","SOLF0:USTF0",1749645667238,56.44,166.36,166.29,5.47215099]
["bitfinex-derivatives","SOLF0:USTF0",1749645667439,56.44,166.36,166.3,11.47676857]
["bitfinex-derivatives","SOLF0:USTF0",1749645667744,2.63324033,166.35,166.32,5.47215099]
["bitfinex-derivatives","SOLF0:USTF0",1749645667950,0.04367488,166.35,166.34,10.81374534]
["bitfinex-derivatives","SOLF0:USTF0",1749645668249,9.51813763,166.46,166.34,6.00461758]
["bitfinex-derivatives","SOLF0:USTF0",1749645668444,9.51813763,166.46,166.39,5.47878588]
["bitfinex-derivatives","SOLF0:USTF0",1749645668742,9.51813763,166.46,166.4,6.00461758]
["bitfinex-derivatives","SOLF0:USTF0",1749645668955,9.51813763,166.46,166.41,6.00461758]
["bitfinex-derivatives","SOLF0:USTF0",1749645669136,9.51813763,166.43,166.35,5.47878588]
["bitfinex-derivatives","SOLF0:USTF0",1749645669341,9.51813763,166.43,166.37,5.47878588]
["bitfinex-derivatives","SOLF0:USTF0",1749645669535,6.274,166.47,166.38,11.48624712]
["bitfinex-derivatives","SOLF0:USTF0",1749645669753,6.274,166.47,166.33,10.95757176]
["bitfinex-derivatives","SOLF0:USTF0",1749645669754,9.51813763,166.45,166.39,6.00746124]
["bitfinex-derivatives","SOLF0:USTF0",1749645670046,9.51813763,166.45,166.4,6.00746124]
["bitfinex-derivatives","SOLF0:USTF0",1749645670345,6.0084,166.42,166.41,6.04546212]
["bitfinex-derivatives","SOLF0:USTF0",1749645670650,0.0442051,166.43,166.41,11.48624712]
["bitfinex-derivatives","SOLF0:USTF0",1749645670849,0.0442051,166.43,166.42,6.01008882]
["bitfinex-derivatives","SOLF0:USTF0",1749645671247,6.0524051,166.43,166.42,6.01008882]
["bitfinex-derivatives","SOLF0:USTF0",1749645671550,0.0442051,166.43,166.4,0.04258984]
["bitfinex-derivatives","SOLF0:USTF0",1749645671949,6.0087,166.41,166.4,0.04258984]
["bitfinex-derivatives","SOLF0:USTF0",1749645672144,0.0442051,166.43,166.39,5.47878588]
["bitfinex-derivatives","SOLF0:USTF0",1749645672343,0.0442051,166.43,166.4,5.47878588]
["bitfinex-derivatives","SOLF0:USTF0",1749645672546,10.0,166.45,166.41,5.47878588]
["bitfinex-derivatives","SOLF0:USTF0",1749645672849,10.0,166.45,166.4,5.49846512]
["bitfinex-derivatives","SOLF0:USTF0",1749645673153,6.008,166.43,166.42,5.49846512]
["bitfinex-derivatives","SOLF0:USTF0",1749645673343,0.03832969,166.44,166.42,5.50232686]
["bitfinex-derivatives","SOLF0:USTF0",1749645673744,6.008,166.43,166.42,5.50232686]
["bitfinex-derivatives","SOLF0:USTF0",1749645673939,0.03832969,166.44,166.41,5.54391854]
["bitfinex-derivatives","SOLF0:USTF0",1749645674145,6.0084,166.42,166.41,5.54391854]
["bitfinex-derivatives","SOLF0:USTF0",1749645674341,0.03832969,166.44,166.41,0.04159168]
["bitfinex-derivatives","SOLF0:USTF0",1749645674544,0.03832969,166.44,166.42,5.51056549]
["bitfinex-derivatives","SOLF0:USTF0",1749645674745,6.04602969,166.44,166.43,5.51056549]
["bitfinex-derivatives","SOLF0:USTF0",1749645674948,6.04602969,166.44,166.41,0.04159168]
["bitfinex-derivatives","SOLF0:USTF0",1749645674949,0.03832969,166.44,166.42,5.51056549]
["bitfinex-derivatives","SOLF0:USTF0",1749645675355,6.0084,166.42,166.41,7.34663952]
["bitfinex-derivatives","SOLF0:USTF0",1749645675647,0.03832969,166.44,166.41,7.34663952]
["bitfinex-derivatives","SOLF0:USTF0",1749645675855,0.03832969,166.44,166.42,7.30504784]
["bitfinex-derivatives","SOLF0:USTF0",1749645676149,0.03832969,166.44,166.42,10.95757176]
["bitfinex-derivatives","SOLF0:USTF0",1749645676351,6.04622969,166.44,166.41,10.99916344]
["bitfinex-derivatives","SOLF0:USTF0",1749645676653,6.04622969,166.44,166.43,7.37878654]
["bitfinex-derivatives","SOLF0:USTF0",1749645676951,6.04622969,166.44,166.43,14.22083108]
["bitfinex-derivatives","SOLF0:USTF0",1749645677350,0.03832969,166.44,166.42,7.38809276]
["bitfinex-derivatives","SOLF0:USTF0",1749645677550,0.03832969,166.44,166.41,7.42968444]
["bitfinex-derivatives","SOLF0:USTF0",1749645677853,6.008,166.43,166.42,3.54962516]
["bitfinex-derivatives","SOLF0:USTF0",1749645678154,0.03832969,166.44,166.42,5.54209311]
["bitfinex-derivatives","SOLF0:USTF0",1749645678454,6.0084,166.42,166.41,0.04159168]
["bitfinex-derivatives","SOLF0:USTF0",1749645679153,6.0084,166.42,166.41,7.42968444]
["bitfinex-derivatives","SOLF0:USTF0",1749645679347,6.0084,166.42,166.41,0.04159168]
["bitfinex-derivatives","SOLF0:USTF0",1749645681949,0.03832969,166.44,166.41,0.04159168]
["bitfinex-derivatives","SOLF0:USTF0",1749645682353,0.03832969,166.44,166.43,5.54291234]
["bitfinex-derivatives","SOLF0:USTF0",1749645682556,6.04602969,166.44,166.41,6.05009168]
["bitfinex-derivatives","SOLF0:USTF0",1749645682752,0.03832969,166.44,166.41,0.04159168]
["bitfinex-derivatives","SOLF0:USTF0",1749645682953,10.0,166.45,166.44,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1749645683152,10.0,166.45,166.44,13.39445623]
["bitfinex-derivatives","SOLF0:USTF0",1749645683550,10.0,166.45,166.44,19.28068422]
["bitfinex-derivatives","SOLF0:USTF0",1749645683958,9.95383997,166.45,166.44,19.28068422]
["bitfinex-derivatives","SOLF0:USTF0",1749645684254,0.04451679,166.46,166.45,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1749645684450,0.04451679,166.46,166.45,11.89352799]
["bitfinex-derivatives","SOLF0:USTF0",1749645684645,58.2738,166.55,166.45,13.27298422]
["bitfinex-derivatives","SOLF0:USTF0",1749645684852,5.7820624,166.54,166.49,5.53273619]
["bitfinex-derivatives","SOLF0:USTF0",1749645685062,5.7820624,166.52,166.5,5.88622799]
["bitfinex-derivatives","SOLF0:USTF0",1749645685254,6.0048,166.52,166.51,5.88622799]
["bitfinex-derivatives","SOLF0:USTF0",1749645685454,6.0048,166.52,166.51,2.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749645685856,25.51304388,166.52,166.51,2.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749645686060,6.0066,166.47,166.46,5.53273619]
["bitfinex-derivatives","SOLF0:USTF0",1749645686253,9.50824388,166.49,166.44,5.53273619]
["bitfinex-derivatives","SOLF0:USTF0",1749645686759,9.50824388,166.49,166.43,5.53273619]
["bitfinex-derivatives","SOLF0:USTF0",1749645686962,9.50824388,166.49,166.44,5.53273619]
["bitfinex-derivatives","SOLF0:USTF0",1749645687153,0.04427537,166.48,166.44,0.04432532]
["bitfinex-derivatives","SOLF0:USTF0",1749645687349,6.0073,166.45,166.44,0.04432532]
["bitfinex-derivatives","SOLF0:USTF0",1749645688663,15.51554388,166.45,166.44,0.04432532]
["bitfinex-derivatives","SOLF0:USTF0",1749645689960,6.0073,166.45,166.44,0.04432532]
["bitfinex-derivatives","SOLF0:USTF0",1749645692859,15.51554388,166.45,166.44,0.04432532]
["bitfinex-derivatives","SOLF0:USTF0",1749645693360,9.50824388,166.45,166.36,5.52572438]
["bitfinex-derivatives","SOLF0:USTF0",1749645693560,9.50824388,166.45,166.4,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1749645693763,9.50824388,166.45,166.37,5.52572438]
["bitfinex-derivatives","SOLF0:USTF0",1749645693959,2.1625,166.47,166.38,5.52572438]
["bitfinex-derivatives","SOLF0:USTF0",1749645693960,9.50824388,166.47,166.38,5.52572438]
["bitfinex-derivatives","SOLF0:USTF0",1749645694159,9.50824388,166.47,166.44,6.0074]
["bitfinex-derivatives","SOLF0:USTF0",1749645694361,9.54990289,166.47,166.41,0.04003153]
["bitfinex-derivatives","SOLF0:USTF0",1749645694556,9.54990289,166.47,166.41,6.04853153]
["bitfinex-derivatives","SOLF0:USTF0",1749645694758,6.0075,166.45,166.41,0.04003153]
["bitfinex-derivatives","SOLF0:USTF0",1749645694959,9.54990289,166.47,166.41,0.04003153]
["bitfinex-derivatives","SOLF0:USTF0",1749645695365,6.0084,166.42,166.41,0.04003153]
["bitfinex-derivatives","SOLF0:USTF0",1749645695965,0.04414123,166.43,166.41,0.04003153]
["bitfinex-derivatives","SOLF0:USTF0",1749645696363,6.0084,166.42,166.41,0.04003153]
["bitfinex-derivatives","SOLF0:USTF0",1749645696969,6.05234123,166.43,166.41,0.04003153]
["bitfinex-derivatives","SOLF0:USTF0",1749645697172,0.04414123,166.43,166.41,0.04003153]
["bitfinex-derivatives","SOLF0:USTF0",1749645699560,0.04414123,166.43,166.42,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1749645700466,0.04414123,166.43,166.41,0.04003153]
["bitfinex-derivatives","SOLF0:USTF0",1749645701069,0.04414123,166.43,166.42,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1749645701676,1.9769,166.51,166.46,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1749645701866,65.24824388,166.52,166.42,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1749645702068,9.50824388,166.52,166.42,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1749645702268,346.48,166.56,166.43,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1749645702464,9.50824388,166.55,166.43,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1749645702673,6.005,166.52,166.43,13.57294388]
["bitfinex-derivatives","SOLF0:USTF0",1749645702978,0.04363397,166.49,166.46,0.04436751]
["bitfinex-derivatives","SOLF0:USTF0",1749645703473,0.00151641,166.49,166.48,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1749645704372,10.0,166.55,166.47,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1749645704970,10.0,166.55,166.49,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1749645705173,10.0,166.55,166.47,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1749645705377,0.0415325,166.53,166.49,0.04432914]
["bitfinex-derivatives","SOLF0:USTF0",1749645705877,6.0055,166.5,166.49,0.04432914]
["bitfinex-derivatives","SOLF0:USTF0",1749645706076,0.0415325,166.53,166.49,0.04432914]
["bitfinex-derivatives","SOLF0:USTF0",1749645706382,6.0055,166.5,166.49,0.04432914]
["bitfinex-derivatives","SOLF0:USTF0",1749645706776,9.54977638,166.53,166.49,0.04432914]
["bitfinex-derivatives","SOLF0:USTF0",1749645706981,0.0415325,166.53,166.49,0.04432914]
["bitfinex-derivatives","SOLF0:USTF0",1749645707674,6.0461325,166.53,166.5,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1749645707874,5.77240493,166.52,166.49,0.04432914]
["bitfinex-derivatives","SOLF0:USTF0",1749645708070,5.77240493,166.5,166.49,6.05022914]
["bitfinex-derivatives","SOLF0:USTF0",1749645708381,5.77240493,166.5,166.49,0.04432914]
["bitfinex-derivatives","SOLF0:USTF0",1749645708567,5.77240493,166.5,166.49,6.05022914]
["bitfinex-derivatives","SOLF0:USTF0",1749645709681,5.77240493,166.52,166.49,0.04432914]
["bitfinex-derivatives","SOLF0:USTF0",1749645710075,3.25e-05,166.53,166.52,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1749645711682,3.25e-05,166.53,166.49,0.04432914]
["bitfinex-derivatives","SOLF0:USTF0",1749645711883,5.77240493,166.51,166.49,0.04432914]
["bitfinex-derivatives","SOLF0:USTF0",1749645712381,5.77240493,166.51,166.5,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1749645713183,3.25e-05,166.53,166.52,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1749645713482,5.77243743,166.53,166.52,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1749645713987,3.25e-05,166.53,166.52,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1749645714791,6.7064325,166.55,166.54,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1749645714992,5.77240493,166.55,166.45,12.0143]
["bitfinex-derivatives","SOLF0:USTF0",1749645715781,0.04181033,166.52,166.51,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1749645715986,5.8103924,166.53,166.5,0.04410836]
["bitfinex-derivatives","SOLF0:USTF0",1749645716596,5.8103924,166.53,166.52,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1749645717184,61.27325902,166.59,166.5,0.04410836]
["bitfinex-derivatives","SOLF0:USTF0",1749645717185,6.003,166.57,166.53,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1749645717495,5.55325902,166.59,166.44,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1749645717696,5.77298633,166.54,166.44,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1749645717897,5.77298633,166.54,166.53,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1749645718703,5.77342727,166.54,166.53,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1749645719094,71.49342727,166.54,166.53,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1749645719896,65.72,166.54,166.53,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1749645720103,71.49342727,166.54,166.52,0.03826595]
["bitfinex-derivatives","SOLF0:USTF0",1749645720295,5.77342727,166.48,166.44,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1749645720798,5.77342727,166.48,166.47,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1749645721296,0.04492442,166.49,166.48,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1749645721502,5.77342727,166.48,166.47,0.04205148]
["bitfinex-derivatives","SOLF0:USTF0",1749645721698,5.77342727,166.48,166.37,5.55325902]
["bitfinex-derivatives","SOLF0:USTF0",1749645721902,5.77342727,166.48,166.37,2.0323]
["bitfinex-derivatives","SOLF0:USTF0",1749645721903,5.77342727,166.41,166.37,2.0323]
["bitfinex-derivatives","SOLF0:USTF0",1749645722091,5.77342727,166.39,166.37,2.0323]
["bitfinex-derivatives","SOLF0:USTF0",1749645722400,5.77342727,166.39,166.31,5.55325902]
["bitfinex-derivatives","SOLF0:USTF0",1749645722401,5.77342727,166.39,166.31,17.57775902]
["bitfinex-derivatives","SOLF0:USTF0",1749645722597,5.77342727,166.39,166.38,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1749645722898,1.041e-05,166.4,166.38,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1749645723096,61.49342727,166.46,166.35,5.77342727]
["bitfinex-derivatives","SOLF0:USTF0",1749645723300,67.50072727,166.46,166.35,5.77342727]
["bitfinex-derivatives","SOLF0:USTF0",1749645723502,61.49342727,166.46,166.33,12.0229]
["bitfinex-derivatives","SOLF0:USTF0",1749645723699,61.49342727,166.46,166.36,5.77342727]
["bitfinex-derivatives","SOLF0:USTF0",1749645723892,0.03902909,166.41,166.38,0.04310614]
["bitfinex-derivatives","SOLF0:USTF0",1749645724701,0.03902909,166.41,166.4,6.0091]
["bitfinex-derivatives","SOLF0:USTF0",1749645726603,2.909e-05,166.41,166.4,6.0091]
["bitfinex-derivatives","SOLF0:USTF0",1749645726806,2.909e-05,166.41,166.4,12.0091]
["bitfinex-derivatives","SOLF0:USTF0",1749645727003,2.909e-05,166.41,166.4,14.032]
["bitfinex-derivatives","SOLF0:USTF0",1749645728410,2.909e-05,166.41,166.4,8.032]
["bitfinex-derivatives","SOLF0:USTF0",1749645730515,2.909e-05,166.41,166.4,8.032]
["bitfinex-derivatives","SOLF0:USTF0",1749645733915,2.909e-05,166.41,166.4,6.0091]
["bitfinex-derivatives","SOLF0:USTF0",1749645742918,2.909e-05,166.41,166.38,0.04310614]
["bitfinex-derivatives","SOLF0:USTF0",1749645743307,5.77345636,166.41,166.38,0.04310614]
["bitfinex-derivatives","SOLF0:USTF0",1749645743512,5.77345636,166.41,166.31,60.69325902]
["bitfinex-derivatives","SOLF0:USTF0",1749645743513,5.77342727,166.39,166.31,55.14]
["bitfinex-derivatives","SOLF0:USTF0",1749645743712,2.0806,166.4,166.31,55.14]
["bitfinex-derivatives","SOLF0:USTF0",1749645744114,8.0898,166.4,166.31,55.14]
["bitfinex-derivatives","SOLF0:USTF0",1749645744418,0.04277445,166.37,166.34,0.04557618]
["bitfinex-derivatives","SOLF0:USTF0",1749645745010,0.04277445,166.37,166.36,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1749645748124,7.445e-05,166.37,166.36,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1749645749014,7.445e-05,166.37,166.36,11.78382727]
["bitfinex-derivatives","SOLF0:USTF0",1749645749214,7.445e-05,166.37,166.36,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1749645749616,7.445e-05,166.37,166.36,11.78382727]
["bitfinex-derivatives","SOLF0:USTF0",1749645750525,2.1244,166.46,166.45,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1749645750729,4.1881,166.48,166.41,5.77342727]
["bitfinex-derivatives","SOLF0:USTF0",1749645751121,5.77342727,166.51,166.46,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1749645751323,7.90272727,166.51,166.46,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1749645751526,7.90272727,166.51,166.47,0.03817445]
["bitfinex-derivatives","SOLF0:USTF0",1749645751825,5.77342727,166.49,166.47,0.03817445]
["bitfinex-derivatives","SOLF0:USTF0",1749645752430,0.04427971,166.5,166.47,0.03817445]
["bitfinex-derivatives","SOLF0:USTF0",1749645752819,0.04427971,166.5,166.49,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1749645757628,0.26637971,166.51,166.5,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1749645758630,6.03638886,166.51,166.47,0.03817445]
["bitfinex-derivatives","SOLF0:USTF0",1749645759029,0.26637971,166.51,166.5,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1749645759231,0.26637971,166.51,166.47,0.03817445]
["bitfinex-derivatives","SOLF0:USTF0",1749645760131,0.26637971,166.51,166.5,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1749645761030,0.26637971,166.51,166.49,6.0058]
["bitfinex-derivatives","SOLF0:USTF0",1749645761224,6.03638886,166.51,166.47,0.03817445]
["bitfinex-derivatives","SOLF0:USTF0",1749645761430,5.77000915,166.5,166.47,0.03817445]
["bitfinex-derivatives","SOLF0:USTF0",1749645761734,5.77000915,166.5,166.47,6.04457445]
["bitfinex-derivatives","SOLF0:USTF0",1749645761940,0.26637971,166.51,166.47,6.04457445]
["bitfinex-derivatives","SOLF0:USTF0",1749645762130,5.77000915,166.5,166.47,6.04457445]
["bitfinex-derivatives","SOLF0:USTF0",1749645762331,5.77000915,166.5,166.47,0.03817445]
["bitfinex-derivatives","SOLF0:USTF0",1749645762930,15.77000915,166.5,166.48,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1749645763127,10.0,166.5,166.47,0.03817445]
["bitfinex-derivatives","SOLF0:USTF0",1749645763324,10.0,166.5,166.48,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1749645763528,10.0,166.5,166.47,0.03817445]
["bitfinex-derivatives","SOLF0:USTF0",1749645764030,10.0,166.5,166.49,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1749645764232,10.0,166.5,166.47,0.03817445]
["bitfinex-derivatives","SOLF0:USTF0",1749645764425,5.77000915,166.49,166.47,0.03817445]
["bitfinex-derivatives","SOLF0:USTF0",1749645765031,5.77000915,166.49,166.47,6.04467445]
["bitfinex-derivatives","SOLF0:USTF0",1749645765530,5.77000915,166.49,166.47,0.03817445]
["bitfinex-derivatives","SOLF0:USTF0",1749645765731,5.77000915,166.49,166.48,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1749645765934,15.77000915,166.5,166.47,0.03817445]
["bitfinex-derivatives","SOLF0:USTF0",1749645766237,5.77000915,166.49,166.47,0.03817445]
["bitfinex-derivatives","SOLF0:USTF0",1749645766834,5.77000915,166.49,166.48,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1749645767039,5.77000915,166.49,166.47,0.03817445]
["bitfinex-derivatives","SOLF0:USTF0",1749645767538,5.77000915,166.49,166.47,6.04457445]
["bitfinex-derivatives","SOLF0:USTF0",1749645767837,10.0,166.5,166.47,6.04457445]
["bitfinex-derivatives","SOLF0:USTF0",1749645768036,10.0,166.5,166.49,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1749645770030,0.03930481,166.52,166.51,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1749645770031,4.81e-06,166.52,166.51,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1749645770433,4.81e-06,166.52,166.51,9.54844098]
["bitfinex-derivatives","SOLF0:USTF0",1749645770735,4.81e-06,166.52,166.51,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1749645773439,4.81e-06,166.52,166.51,11.77465959]
["bitfinex-derivatives","SOLF0:USTF0",1749645773738,4.81e-06,166.52,166.51,17.77465959]
["bitfinex-derivatives","SOLF0:USTF0",1749645774438,2.0782,166.65,166.63,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1749645774737,5.76945959,166.64,166.53,5.76945959]
["bitfinex-derivatives","SOLF0:USTF0",1749645774940,10.0,166.65,166.51,5.55325902]
["bitfinex-derivatives","SOLF0:USTF0",1749645775140,10.0,166.65,166.64,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1749645776644,10.0,166.65,166.63,0.04437094]
["bitfinex-derivatives","SOLF0:USTF0",1749645777438,5.76945959,166.64,166.62,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1749645777639,5.76945959,166.64,166.53,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1749645777950,10.0,166.65,166.53,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1749645778145,5.76945959,166.63,166.53,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1749645778341,5.76945959,166.61,166.53,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1749645778644,0.03871233,166.59,166.55,0.04154825]
["bitfinex-derivatives","SOLF0:USTF0",1749645778846,0.03871233,166.59,166.58,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1749645779046,5.80817192,166.59,166.58,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1749645779546,1.233e-05,166.59,166.58,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1749645783744,1.233e-05,166.59,166.55,0.04154825]
["bitfinex-derivatives","SOLF0:USTF0",1749645783939,5.76945959,166.56,166.5,4.1778]
["bitfinex-derivatives","SOLF0:USTF0",1749645784148,5.959e-05,166.53,166.5,4.1778]
["bitfinex-derivatives","SOLF0:USTF0",1749645784441,5.959e-05,166.53,166.52,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1749645784747,5.959e-05,166.53,166.5,2.0115]
["bitfinex-derivatives","SOLF0:USTF0",1749645784942,6.191,166.61,166.5,2.0115]
["bitfinex-derivatives","SOLF0:USTF0",1749645784943,5.76945959,166.54,166.5,2.05056355]
["bitfinex-derivatives","SOLF0:USTF0",1749645785142,5.76945959,166.57,166.5,2.0115]
["bitfinex-derivatives","SOLF0:USTF0",1749645785348,5.76945959,166.59,166.5,2.0115]
["bitfinex-derivatives","SOLF0:USTF0",1749645785549,5.76945959,166.59,166.58,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1749645786144,0.04101844,166.6,166.58,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1749645786347,15.76945959,166.59,166.58,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1749645786648,15.76945959,166.59,166.57,0.03996422]
["bitfinex-derivatives","SOLF0:USTF0",1749645787150,15.76945959,166.59,166.58,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1749645787349,15.76945959,166.59,166.57,0.03996422]
["bitfinex-derivatives","SOLF0:USTF0",1749645787546,5.76945959,166.58,166.57,0.03996422]
["bitfinex-derivatives","SOLF0:USTF0",1749645787744,5.76945959,166.58,166.48,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1749645787946,5.76945959,166.56,166.48,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1749645788349,5.76945959,166.56,166.46,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1749645788547,5.76945959,166.56,166.55,6.0036]
["bitfinex-derivatives","SOLF0:USTF0",1749645788849,5.81106125,166.57,166.54,0.03784549]
["bitfinex-derivatives","SOLF0:USTF0",1749645789045,10.0,166.59,166.57,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1749645789241,10.0,166.59,166.54,0.03980394]
["bitfinex-derivatives","SOLF0:USTF0",1749645789646,15.76945959,166.59,166.54,0.03980394]
["bitfinex-derivatives","SOLF0:USTF0",1749645789847,5.76945959,166.57,166.54,0.03980394]
["bitfinex-derivatives","SOLF0:USTF0",1749645790243,5.76945959,166.57,166.55,6.0038]
["bitfinex-derivatives","SOLF0:USTF0",1749645790449,5.76945959,166.57,166.54,0.03980394]
["bitfinex-derivatives","SOLF0:USTF0",1749645790956,5.76945959,166.57,166.55,6.0036]
["bitfinex-derivatives","SOLF0:USTF0",1749645791143,54.2,166.56,166.55,6.0036]
["bitfinex-derivatives","SOLF0:USTF0",1749645792348,59.96945959,166.56,166.48,5.55325902]
["bitfinex-derivatives","SOLF0:USTF0",1749645792548,59.96945959,166.56,166.47,5.55325902]
["bitfinex-derivatives","SOLF0:USTF0",1749645792751,59.96945959,166.56,166.46,7.67695902]
["bitfinex-derivatives","SOLF0:USTF0",1749645793058,5.959e-05,166.51,166.46,7.67695902]
["bitfinex-derivatives","SOLF0:USTF0",1749645793253,5.959e-05,166.51,166.46,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1749645793452,5.142e-05,166.53,166.47,0.0430446]
["bitfinex-derivatives","SOLF0:USTF0",1749645793652,5.76945959,166.55,166.47,0.0430446]
["bitfinex-derivatives","SOLF0:USTF0",1749645793859,5.76945959,166.55,166.54,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1749645795657,60.01278895,166.56,166.55,6.0038]
["bitfinex-derivatives","SOLF0:USTF0",1749645796051,8.895e-05,166.56,166.55,6.0038]
["bitfinex-derivatives","SOLF0:USTF0",1749645796251,10.0,166.59,166.58,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1749645796560,15.76945959,166.59,166.58,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1749645798354,0.489,166.59,166.58,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1749645798553,3.578e-05,166.59,166.58,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1749645798750,0.04588067,166.6,166.59,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1749645799455,8.067e-05,166.6,166.59,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1749645802359,8.067e-05,166.6,166.59,12.0024]
["bitfinex-derivatives","SOLF0:USTF0",1749645802559,8.067e-05,166.6,166.59,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1749645803357,8.067e-05,166.6,166.59,12.0024]
["bitfinex-derivatives","SOLF0:USTF0",1749645803560,8.067e-05,166.6,166.59,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1749645803754,8.067e-05,166.6,166.59,12.0024]
["bitfinex-derivatives","SOLF0:USTF0",1749645803950,8.067e-05,166.6,166.59,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1749645804155,8.067e-05,166.6,166.59,12.0024]
["bitfinex-derivatives","SOLF0:USTF0",1749645804355,8.067e-05,166.6,166.59,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1749645805462,8.067e-05,166.6,166.59,12.0024]
["bitfinex-derivatives","SOLF0:USTF0",1749645805862,8.067e-05,166.6,166.59,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1749645806967,8.067e-05,166.6,166.59,12.0024]
["bitfinex-derivatives","SOLF0:USTF0",1749645807459,8.067e-05,166.6,166.59,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1749645807852,8.067e-05,166.6,166.59,12.0024]
["bitfinex-derivatives","SOLF0:USTF0",1749645808056,8.067e-05,166.6,166.59,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1749645808255,8.067e-05,166.6,166.59,17.77185959]
["bitfinex-derivatives","SOLF0:USTF0",1749645808656,5.76945959,166.71,166.59,12.0024]
["bitfinex-derivatives","SOLF0:USTF0",1749645808859,5.76945959,166.69,166.59,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1749645809060,10.0,166.71,166.62,5.76945959]
["bitfinex-derivatives","SOLF0:USTF0",1749645809255,10.0,166.71,166.65,5.76945959]
["bitfinex-derivatives","SOLF0:USTF0",1749645809655,0.04316399,166.7,166.66,0.04535616]
["bitfinex-derivatives","SOLF0:USTF0",1749645809860,10.0,166.71,166.69,5.75831907]
["bitfinex-derivatives","SOLF0:USTF0",1749645810061,10.0,166.71,166.7,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1749645810758,2.48867749,166.72,166.71,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1749645810963,0.04577496,166.73,166.7,5.80438019]
["bitfinex-derivatives","SOLF0:USTF0",1749645811163,0.03937785,166.73,166.7,5.79744635]
["bitfinex-derivatives","SOLF0:USTF0",1749645811363,0.03937785,166.73,166.72,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1749645812063,5.75831907,166.83,166.7,59.97744635]
["bitfinex-derivatives","SOLF0:USTF0",1749645812261,2.1522,166.8,166.71,5.75831907]
["bitfinex-derivatives","SOLF0:USTF0",1749645812462,2.1522,166.8,166.77,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1749645812664,363.6062,166.98,166.7,54.18]
["bitfinex-derivatives","SOLF0:USTF0",1749645812870,4.1482,166.88,166.78,5.75831907]
["bitfinex-derivatives","SOLF0:USTF0",1749645813061,0.03922586,166.85,166.82,0.03891834]
["bitfinex-derivatives","SOLF0:USTF0",1749645813462,60.3501,167.03,166.89,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1749645813672,5.9892,166.96,166.89,5.75831907]
["bitfinex-derivatives","SOLF0:USTF0",1749645813962,11.967,167.12,166.84,54.16]
["bitfinex-derivatives","SOLF0:USTF0",1749645814164,5.9871,167.02,166.95,5.75831907]
["bitfinex-derivatives","SOLF0:USTF0",1749645814371,2.1694,167.06,166.95,5.75831907]
["bitfinex-derivatives","SOLF0:USTF0",1749645814570,11.9624,167.19,166.94,0.0394564]
["bitfinex-derivatives","SOLF0:USTF0",1749645814862,5.80113765,167.08,166.95,5.75831907]
["bitfinex-derivatives","SOLF0:USTF0",1749645815066,60.3545,167.07,166.95,11.74771907]
["bitfinex-derivatives","SOLF0:USTF0",1749645815364,5.75831907,167.06,166.94,5.75831907]
["bitfinex-derivatives","SOLF0:USTF0",1749645815569,5.75831907,167.03,166.92,5.75831907]
["bitfinex-derivatives","SOLF0:USTF0",1749645815771,6.02997197,166.99,166.96,0.03843044]
["bitfinex-derivatives","SOLF0:USTF0",1749645816064,0.00366299,166.99,166.96,0.03843044]
["bitfinex-derivatives","SOLF0:USTF0",1749645816567,5.75831907,167.13,166.98,5.75831907]
["bitfinex-derivatives","SOLF0:USTF0",1749645816766,5.75831907,167.11,166.99,5.75831907]
["bitfinex-derivatives","SOLF0:USTF0",1749645816973,6.1945,167.12,166.98,5.75831907]
["bitfinex-derivatives","SOLF0:USTF0",1749645817268,6.1945,167.12,167.08,5.75831907]
["bitfinex-derivatives","SOLF0:USTF0",1749645817472,6.1945,167.12,167.08,0.04436185]
["bitfinex-derivatives","SOLF0:USTF0",1749645817765,5.9844,167.09,167.08,0.04436185]
["bitfinex-derivatives","SOLF0:USTF0",1749645818168,6.1945,167.12,167.02,5.75831907]
["bitfinex-derivatives","SOLF0:USTF0",1749645818562,6.1945,167.12,166.99,54.14]
["bitfinex-derivatives","SOLF0:USTF0",1749645818866,4.2145,167.12,167.05,5.75831907]
["bitfinex-derivatives","SOLF0:USTF0",1749645819072,0.04272418,167.1,167.08,5.75831907]
["bitfinex-derivatives","SOLF0:USTF0",1749645819670,5.75831907,167.27,167.12,5.75831907]
["bitfinex-derivatives","SOLF0:USTF0",1749645819866,5.75831907,167.27,167.09,5.75831907]
["bitfinex-derivatives","SOLF0:USTF0",1749645819867,6.1106,167.25,167.15,5.75831907]
["bitfinex-derivatives","SOLF0:USTF0",1749645820062,6.1106,167.25,167.11,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1749645820266,8.24699656,167.26,167.13,5.75831907]
["bitfinex-derivatives","SOLF0:USTF0",1749645820570,6.1464,167.25,167.18,0.0410221]
["bitfinex-derivatives","SOLF0:USTF0",1749645820767,5.75831907,167.22,167.18,0.0410221]
["bitfinex-derivatives","SOLF0:USTF0",1749645820966,5.75831907,167.23,167.18,0.0410221]
["bitfinex-derivatives","SOLF0:USTF0",1749645821168,6.1464,167.25,167.18,0.0410221]
["bitfinex-derivatives","SOLF0:USTF0",1749645821570,5.9803,167.21,167.18,0.0410221]
["bitfinex-derivatives","SOLF0:USTF0",1749645821864,21.90471907,167.25,167.18,0.0410221]
["bitfinex-derivatives","SOLF0:USTF0",1749645822068,16.1464,167.25,167.19,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1749645822272,16.1464,167.25,167.18,0.0410221]
["bitfinex-derivatives","SOLF0:USTF0",1749645823668,10.0,167.25,167.2,5.75831907]
["bitfinex-derivatives","SOLF0:USTF0",1749645823872,10.0,167.25,167.23,5.75831907]
["bitfinex-derivatives","SOLF0:USTF0",1749645824061,10.0,167.25,167.24,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1749645824263,7.749e-05,167.26,167.23,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1749645824567,2.1113,167.41,167.24,7.75521907]
["bitfinex-derivatives","SOLF0:USTF0",1749645824772,5.75831907,167.37,167.31,0.04189546]
["bitfinex-derivatives","SOLF0:USTF0",1749645824975,5.75831907,167.34,167.32,0.04142176]
["bitfinex-derivatives","SOLF0:USTF0",1749645825166,5.9763,167.32,167.31,0.04173961]
["bitfinex-derivatives","SOLF0:USTF0",1749645825472,5.75831907,167.32,167.19,5.75831907]
["bitfinex-derivatives","SOLF0:USTF0",1749645825667,6.1092,167.31,167.19,5.75831907]
["bitfinex-derivatives","SOLF0:USTF0",1749645825873,53.84,167.3,167.17,53.84]
["bitfinex-derivatives","SOLF0:USTF0",1749645826068,6.1092,167.31,167.2,5.75831907]
["bitfinex-derivatives","SOLF0:USTF0",1749645826270,5.9773,167.3,167.24,0.04598184]
["bitfinex-derivatives","SOLF0:USTF0",1749645826476,0.04078003,167.27,167.24,0.04598184]
["bitfinex-derivatives","SOLF0:USTF0",1749645827375,0.04078003,167.27,167.24,6.02508184]
["bitfinex-derivatives","SOLF0:USTF0",1749645827573,0.04078003,167.27,167.24,0.04598184]
["bitfinex-derivatives","SOLF0:USTF0",1749645829269,0.04078003,167.27,167.26,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1749645829974,0.04078003,167.27,167.24,0.04598184]
["bitfinex-derivatives","SOLF0:USTF0",1749645831071,0.04078003,167.27,167.24,6.02478184]
["bitfinex-derivatives","SOLF0:USTF0",1749645831267,0.04078003,167.27,167.24,0.04598184]
["bitfinex-derivatives","SOLF0:USTF0",1749645832176,0.04078003,167.27,167.24,6.02508184]
["bitfinex-derivatives","SOLF0:USTF0",1749645832678,0.04078003,167.27,167.24,6.02478184]
["bitfinex-derivatives","SOLF0:USTF0",1749645832971,0.04078003,167.27,167.24,0.04598184]
["bitfinex-derivatives","SOLF0:USTF0",1749645833481,89.19612718,167.27,167.24,0.04598184]
["bitfinex-derivatives","SOLF0:USTF0",1749645833678,0.04078003,167.27,167.24,0.04598184]
["bitfinex-derivatives","SOLF0:USTF0",1749645834473,0.04078003,167.27,167.25,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1749645834683,0.04078003,167.27,167.24,0.04598184]
["bitfinex-derivatives","SOLF0:USTF0",1749645835568,0.04078003,167.27,167.25,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1749645835765,0.04078003,167.27,167.24,0.04598184]
["bitfinex-derivatives","SOLF0:USTF0",1749645836777,10.04078003,167.27,167.24,0.04598184]
["bitfinex-derivatives","SOLF0:USTF0",1749645837471,10.04078003,167.27,167.26,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1749645838474,9.99493056,167.27,167.26,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1749645839174,2.032,167.39,167.24,53.82598184]
["bitfinex-derivatives","SOLF0:USTF0",1749645839175,53.78,167.43,167.24,53.82598184]
["bitfinex-derivatives","SOLF0:USTF0",1749645839482,0.02026468,167.35,167.32,0.04428711]
["bitfinex-derivatives","SOLF0:USTF0",1749645839779,0.02026468,167.35,167.32,6.01726048]
["bitfinex-derivatives","SOLF0:USTF0",1749645839980,0.02026468,167.35,167.32,0.04106048]
["bitfinex-derivatives","SOLF0:USTF0",1749645840278,0.02026468,167.35,167.34,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1749645840576,0.02026468,167.35,167.32,0.04106048]
["bitfinex-derivatives","SOLF0:USTF0",1749645840776,0.02026468,167.35,167.12,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1749645840777,5.75831907,167.33,167.18,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1749645841076,2.0965,167.32,167.18,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1749645841275,2.0965,167.32,167.27,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1749645841478,2.0965,167.32,167.22,5.75831907]
["bitfinex-derivatives","SOLF0:USTF0",1749645841674,0.04275971,167.29,167.25,0.04330789]
["bitfinex-derivatives","SOLF0:USTF0",1749645843867,5.75831907,167.28,167.19,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1749645844069,5.978,167.27,167.23,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1749645844276,5.75831907,167.29,167.19,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1749645844878,0.04312143,167.26,167.22,0.04386294]
["bitfinex-derivatives","SOLF0:USTF0",1749645845072,6.02182143,167.26,167.22,0.04386294]
["bitfinex-derivatives","SOLF0:USTF0",1749645845273,6.02182143,167.26,167.14,344.48]
["bitfinex-derivatives","SOLF0:USTF0",1749645845274,5.75831907,167.25,167.14,398.26]
["bitfinex-derivatives","SOLF0:USTF0",1749645845879,10.0,167.29,167.16,5.75831907]
["bitfinex-derivatives","SOLF0:USTF0",1749645845880,21.73571907,167.29,167.16,5.75831907]
["bitfinex-derivatives","SOLF0:USTF0",1749645846284,0.04272476,167.24,167.21,0.04041166]
["bitfinex-derivatives","SOLF0:USTF0",1749645846877,0.04272476,167.24,167.23,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1749645847081,0.00166428,167.24,167.23,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1749645848177,0.00166428,167.24,167.23,11.73781907]
["bitfinex-derivatives","SOLF0:USTF0",1749645848876,0.00166428,167.24,167.23,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1749645849374,10.0,167.29,167.28,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1749645850781,10.0,167.29,167.27,0.03982136]
["bitfinex-derivatives","SOLF0:USTF0",1749645851173,10.0,167.29,167.28,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1749645851375,10.0,167.29,167.27,0.03982136]
["bitfinex-derivatives","SOLF0:USTF0",1749645851571,5.75831907,167.28,167.15,53.56]
["bitfinex-derivatives","SOLF0:USTF0",1749645851774,5.75831907,167.28,167.16,5.75831907]
["bitfinex-derivatives","SOLF0:USTF0",1749645852372,10.0,167.29,167.13,5.75831907]
["bitfinex-derivatives","SOLF0:USTF0",1749645852373,5.75831907,167.25,167.13,5.75831907]
["bitfinex-derivatives","SOLF0:USTF0",1749645852576,5.75831907,167.19,167.08,5.75831907]
["bitfinex-derivatives","SOLF0:USTF0",1749645852876,5.75831907,167.19,167.07,5.75831907]
["bitfinex-derivatives","SOLF0:USTF0",1749645853078,53.56,167.18,167.07,5.75831907]
["bitfinex-derivatives","SOLF0:USTF0",1749645853279,53.56,167.18,167.06,344.4]
["bitfinex-derivatives","SOLF0:USTF0",1749645853782,5.9831,167.13,167.1,0.04177142]
["bitfinex-derivatives","SOLF0:USTF0",1749645853982,4.2044,167.12,167.05,53.56]
["bitfinex-derivatives","SOLF0:USTF0",1749645854280,5.9838,167.11,167.05,53.56]
["bitfinex-derivatives","SOLF0:USTF0",1749645854479,4.2044,167.12,167.05,53.56]
["bitfinex-derivatives","SOLF0:USTF0",1749645854878,4.2044,167.12,167.04,9.43492901]
["bitfinex-derivatives","SOLF0:USTF0",1749645855183,4.2044,167.12,167.06,0.03787535]
["bitfinex-derivatives","SOLF0:USTF0",1749645855184,0.04136519,167.1,167.06,0.03787535]
["bitfinex-derivatives","SOLF0:USTF0",1749645855380,5.9845,167.09,167.01,53.58]
["bitfinex-derivatives","SOLF0:USTF0",1749645855681,0.04136519,167.1,167.01,53.58]
["bitfinex-derivatives","SOLF0:USTF0",1749645856576,5.9845,167.09,167.04,0.04535343]
["bitfinex-derivatives","SOLF0:USTF0",1749645856772,10.04136519,167.1,167.04,0.04535343]
["bitfinex-derivatives","SOLF0:USTF0",1749645856977,10.04136519,167.1,167.05,9.43451895]
["bitfinex-derivatives","SOLF0:USTF0",1749645857989,10.04136519,167.1,167.04,0.04535343]
["bitfinex-derivatives","SOLF0:USTF0",1749645858574,16.02566519,167.1,167.04,0.04535343]
["bitfinex-derivatives","SOLF0:USTF0",1749645859084,10.04136519,167.1,167.07,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1749645859285,10.04136519,167.1,167.04,0.04535343]
["bitfinex-derivatives","SOLF0:USTF0",1749645859685,10.04136519,167.1,167.05,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1749645859886,10.04136519,167.1,167.04,0.04535343]
["bitfinex-derivatives","SOLF0:USTF0",1749645860888,10.04136519,167.1,167.04,9.47987238]
["bitfinex-derivatives","SOLF0:USTF0",1749645861276,10.04136519,167.1,167.09,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1749645861989,10.04136519,167.1,167.08,0.03950614]
["bitfinex-derivatives","SOLF0:USTF0",1749645862182,10.04136519,167.1,167.01,9.43451895]
["bitfinex-derivatives","SOLF0:USTF0",1749645862382,10.04136519,167.1,167.02,53.6]
["bitfinex-derivatives","SOLF0:USTF0",1749645862383,10.0,167.1,167.02,53.6]
["bitfinex-derivatives","SOLF0:USTF0",1749645862577,10.0,167.1,167.07,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1749645862777,10.0,167.1,167.04,9.43977067]
["bitfinex-derivatives","SOLF0:USTF0",1749645862980,10.0,167.1,167.07,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1749645863183,10.04030682,167.1,167.07,0.04458166]
["bitfinex-derivatives","SOLF0:USTF0",1749645864783,10.04030682,167.1,167.08,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1749645864984,10.04030682,167.1,167.07,0.04458166]
["bitfinex-derivatives","SOLF0:USTF0",1749645865178,10.04030682,167.1,167.07,6.02958166]
["bitfinex-derivatives","SOLF0:USTF0",1749645866183,10.04030682,167.1,167.07,0.04458166]
["bitfinex-derivatives","SOLF0:USTF0",1749645866692,10.04030682,167.1,167.08,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1749645866886,10.04030682,167.1,167.07,0.04458166]
["bitfinex-derivatives","SOLF0:USTF0",1749645867080,10.04030682,167.1,167.07,9.48435233]
["bitfinex-derivatives","SOLF0:USTF0",1749645867280,10.04030682,167.1,167.09,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1749645867486,0.04030682,167.1,167.09,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1749645867689,0.04030682,167.1,167.07,9.48435233]
["bitfinex-derivatives","SOLF0:USTF0",1749645867690,0.04030682,167.1,167.07,0.04458166]
["bitfinex-derivatives","SOLF0:USTF0",1749645868286,0.04030682,167.1,167.09,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1749645869891,0.00020647,167.1,167.09,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1749645870080,4.0233,167.17,167.16,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1749645870284,4.0233,167.17,167.08,53.62]
["bitfinex-derivatives","SOLF0:USTF0",1749645870590,4.0233,167.17,167.09,9.43977067]
["bitfinex-derivatives","SOLF0:USTF0",1749645871089,4.0233,167.17,167.08,53.62]
["bitfinex-derivatives","SOLF0:USTF0",1749645871090,0.04124077,167.15,167.11,0.04085326]
["bitfinex-derivatives","SOLF0:USTF0",1749645871585,0.04124077,167.15,167.12,9.43100829]
["bitfinex-derivatives","SOLF0:USTF0",1749645871793,8.0192,167.27,167.12,9.43100829]
["bitfinex-derivatives","SOLF0:USTF0",1749645871993,2.0409,167.27,167.19,9.43100829]
["bitfinex-derivatives","SOLF0:USTF0",1749645872194,2.0409,167.27,167.18,63.03983708]
["bitfinex-derivatives","SOLF0:USTF0",1749645872486,2.0409,167.27,167.16,9.41983708]
["bitfinex-derivatives","SOLF0:USTF0",1749645872487,12.0409,167.27,167.16,9.41983708]
["bitfinex-derivatives","SOLF0:USTF0",1749645872691,0.03982932,167.23,167.2,0.04218921]
["bitfinex-derivatives","SOLF0:USTF0",1749645873785,6.01952932,167.23,167.2,0.04218921]
["bitfinex-derivatives","SOLF0:USTF0",1749645874188,0.03982932,167.23,167.2,0.04218921]
["bitfinex-derivatives","SOLF0:USTF0",1749645874386,0.03982932,167.23,167.22,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1749645875187,0.03982932,167.23,167.2,53.64218921]
["bitfinex-derivatives","SOLF0:USTF0",1749645875789,0.03982932,167.23,167.21,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1749645875988,0.03982932,167.23,167.2,53.64218921]
["bitfinex-derivatives","SOLF0:USTF0",1749645876386,5.9801,167.22,167.2,0.04218921]
["bitfinex-derivatives","SOLF0:USTF0",1749645876589,0.03982932,167.23,167.2,0.04218921]
["bitfinex-derivatives","SOLF0:USTF0",1749645877093,0.03982932,167.23,167.16,53.6]
["bitfinex-derivatives","SOLF0:USTF0",1749645877290,5.72333861,167.21,167.11,53.6]
["bitfinex-derivatives","SOLF0:USTF0",1749645877590,5.9826,167.15,167.11,53.6]
["bitfinex-derivatives","SOLF0:USTF0",1749645877794,5.72333861,167.18,167.11,53.6]
["bitfinex-derivatives","SOLF0:USTF0",1749645878094,5.9833,167.13,167.09,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1749645878291,0.04302893,167.13,167.09,0.03980321]
["bitfinex-derivatives","SOLF0:USTF0",1749645878889,5.72333861,167.12,167.06,53.6]
["bitfinex-derivatives","SOLF0:USTF0",1749645879088,0.04302893,167.13,167.06,53.6]
["bitfinex-derivatives","SOLF0:USTF0",1749645879395,0.04302893,167.13,167.09,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1749645879592,0.04302893,167.13,167.06,53.6]
["bitfinex-derivatives","SOLF0:USTF0",1749645879794,0.04302893,167.13,167.08,0.04483838]
["bitfinex-derivatives","SOLF0:USTF0",1749645880395,0.04302893,167.13,167.12,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1749645880797,0.04302893,167.13,167.08,0.04483838]
["bitfinex-derivatives","SOLF0:USTF0",1749645881095,0.04302893,167.13,167.12,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1749645881287,0.04302893,167.13,167.08,0.04483838]
["bitfinex-derivatives","SOLF0:USTF0",1749645881492,0.04302893,167.13,167.11,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1749645881697,0.04302893,167.13,167.08,9.47855259]
["bitfinex-derivatives","SOLF0:USTF0",1749645882096,0.04302893,167.13,167.11,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1749645882596,5.9812,167.19,167.15,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1749645882898,344.66,167.22,167.11,9.43371421]
["bitfinex-derivatives","SOLF0:USTF0",1749645883098,5.9809,167.19,167.16,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1749645883398,344.66,167.22,167.03,0.0861]
["bitfinex-derivatives","SOLF0:USTF0",1749645883696,0.04531169,167.14,167.11,6.02945835]
["bitfinex-derivatives","SOLF0:USTF0",1749645883895,0.03876315,167.14,167.11,0.03941931]
["bitfinex-derivatives","SOLF0:USTF0",1749645884796,5.9834,167.12,167.11,0.03941931]
["bitfinex-derivatives","SOLF0:USTF0",1749645884990,0.03876315,167.14,167.11,0.03941931]
["bitfinex-derivatives","SOLF0:USTF0",1749645885596,10.03876315,167.14,167.11,0.03941931]
["bitfinex-derivatives","SOLF0:USTF0",1749645886192,5.9833,167.13,167.11,0.03941931]
["bitfinex-derivatives","SOLF0:USTF0",1749645886395,10.03876315,167.14,167.11,0.03941931]
["bitfinex-derivatives","SOLF0:USTF0",1749645886589,19.47090568,167.14,167.02,344.68]
["bitfinex-derivatives","SOLF0:USTF0",1749645886799,19.47090568,167.14,166.96,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1749645886800,9.43214253,167.11,166.96,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1749645886992,9.43214253,167.08,166.96,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1749645887193,53.32,167.11,167.03,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1749645887194,5.9855,167.07,167.03,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1749645887491,0.04040926,167.07,167.03,0.04331407]
["bitfinex-derivatives","SOLF0:USTF0",1749645887893,10.0,167.14,167.03,0.04331407]
["bitfinex-derivatives","SOLF0:USTF0",1749645888095,2.0038,167.13,167.0,62.77801982]
["bitfinex-derivatives","SOLF0:USTF0",1749645888994,0.04572783,167.08,167.06,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1749645889202,0.04572783,167.08,167.05,0.04007067]
["bitfinex-derivatives","SOLF0:USTF0",1749645890094,0.04572783,167.08,167.07,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1749645890900,0.04572783,167.08,167.06,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1749645891098,0.04572783,167.08,167.05,0.04007067]
["bitfinex-derivatives","SOLF0:USTF0",1749645891907,0.04572783,167.08,167.07,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1749645898107,0.04572783,167.08,167.06,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1749645898411,0.04572783,167.08,167.05,0.04007067]
["bitfinex-derivatives","SOLF0:USTF0",1749645899909,0.04572783,167.08,167.06,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1749645900208,0.04572783,167.08,167.05,0.04007067]
["bitfinex-derivatives","SOLF0:USTF0",1749645900509,0.04572783,167.08,167.07,11.71993297]
["bitfinex-derivatives","SOLF0:USTF0",1749645901302,0.04572783,167.08,167.07,15.41826297]
["bitfinex-derivatives","SOLF0:USTF0",1749645902201,2.121,167.15,167.07,9.43306297]
["bitfinex-derivatives","SOLF0:USTF0",1749645902403,53.34,167.17,167.09,9.43306297]
["bitfinex-derivatives","SOLF0:USTF0",1749645902604,7.9711,167.2,167.12,9.43306297]
["bitfinex-derivatives","SOLF0:USTF0",1749645902806,10.0,167.17,167.12,9.43306297]
["bitfinex-derivatives","SOLF0:USTF0",1749645903007,10.0,167.17,167.07,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1749645903210,0.04056934,167.14,167.12,9.43306297]
["bitfinex-derivatives","SOLF0:USTF0",1749645903803,0.04056934,167.14,167.13,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1749645904003,0.04056934,167.14,167.1,0.03872934]
["bitfinex-derivatives","SOLF0:USTF0",1749645904406,5.9831,167.13,167.1,0.03872934]
["bitfinex-derivatives","SOLF0:USTF0",1749645904605,0.04056934,167.14,167.1,0.03872934]
["bitfinex-derivatives","SOLF0:USTF0",1749645905014,0.04056934,167.14,167.01,54.2109]
["bitfinex-derivatives","SOLF0:USTF0",1749645905217,64.75826522,167.16,167.01,53.34]
["bitfinex-derivatives","SOLF0:USTF0",1749645905415,5.9845,167.09,167.01,53.34]
["bitfinex-derivatives","SOLF0:USTF0",1749645905615,64.75826522,167.16,167.01,53.34]
["bitfinex-derivatives","SOLF0:USTF0",1749645905917,55.3304,167.16,167.01,53.34]
["bitfinex-derivatives","SOLF0:USTF0",1749645906116,0.04370721,167.1,167.07,0.0413795]
["bitfinex-derivatives","SOLF0:USTF0",1749645906515,5.9843,167.09,167.07,0.0413795]
["bitfinex-derivatives","SOLF0:USTF0",1749645906717,0.04370721,167.1,167.07,0.0413795]
["bitfinex-derivatives","SOLF0:USTF0",1749645907916,0.04370721,167.1,167.01,53.34]
["bitfinex-derivatives","SOLF0:USTF0",1749645908315,5.986,167.04,166.99,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1749645908517,53.34,167.1,166.97,354.20786522]
["bitfinex-derivatives","SOLF0:USTF0",1749645908715,5.9858,167.05,167.0,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1749645908918,0.03828721,167.04,167.01,0.04091456]
["bitfinex-derivatives","SOLF0:USTF0",1749645910219,53.03828721,167.04,166.9,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1749645910412,2.0761,167.03,166.9,9.42786522]
["bitfinex-derivatives","SOLF0:USTF0",1749645910613,2.0761,167.03,166.93,9.42786522]
["bitfinex-derivatives","SOLF0:USTF0",1749645911018,5.988,166.99,166.94,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1749645911216,0.04025453,166.98,166.95,0.04604352]
["bitfinex-derivatives","SOLF0:USTF0",1749645912210,0.04025453,166.98,166.84,9.42786522]
["bitfinex-derivatives","SOLF0:USTF0",1749645912411,9.42786522,166.97,166.84,9.42786522]
["bitfinex-derivatives","SOLF0:USTF0",1749645912607,5.9909,166.91,166.85,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1749645912816,53.0,166.98,166.82,9.42786522]
["bitfinex-derivatives","SOLF0:USTF0",1749645913123,11.50586522,166.96,166.81,9.42786522]
["bitfinex-derivatives","SOLF0:USTF0",1749645913320,0.04282661,166.9,166.87,0.03820492]
["bitfinex-derivatives","SOLF0:USTF0",1749645915724,6.03402661,166.9,166.87,0.03820492]
["bitfinex-derivatives","SOLF0:USTF0",1749645915919,0.04282661,166.9,166.87,0.03820492]
["bitfinex-derivatives","SOLF0:USTF0",1749645917922,0.04282661,166.9,166.89,5.9914]
["bitfinex-derivatives","SOLF0:USTF0",1749645918125,1.9815,166.98,166.88,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1749645918326,62.46786522,167.03,166.9,9.42786522]
["bitfinex-derivatives","SOLF0:USTF0",1749645918529,10.0,166.98,166.88,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1749645918719,1.9853,166.97,166.87,9.42786522]
["bitfinex-derivatives","SOLF0:USTF0",1749645919117,6.02956809,166.94,166.9,0.04105462]
["bitfinex-derivatives","SOLF0:USTF0",1749645919324,0.03966809,166.94,166.9,0.04105462]
["bitfinex-derivatives","SOLF0:USTF0",1749645920017,5.9902,166.93,166.9,0.04105462]
["bitfinex-derivatives","SOLF0:USTF0",1749645920425,0.03966809,166.94,166.9,0.04105462]
["bitfinex-derivatives","SOLF0:USTF0",1749645920619,0.03966809,166.94,166.92,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1749645920829,0.03966809,166.94,166.9,9.46891984]
["bitfinex-derivatives","SOLF0:USTF0",1749645922132,0.03966809,166.94,166.93,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1749645922725,10.0,166.98,166.93,9.42786522]
["bitfinex-derivatives","SOLF0:USTF0",1749645923227,10.0,166.98,166.97,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1749645923433,10.0,166.98,166.93,9.42786522]
["bitfinex-derivatives","SOLF0:USTF0",1749645923731,0.04301985,166.97,166.94,0.03937562]
["bitfinex-derivatives","SOLF0:USTF0",1749645924526,5.9892,166.95,166.94,0.03937562]
["bitfinex-derivatives","SOLF0:USTF0",1749645925127,2.1456,166.96,166.86,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1749645925529,5.9905,166.92,166.86,59.0323]
["bitfinex-derivatives","SOLF0:USTF0",1749645925729,55.1856,166.96,166.86,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1749645925930,5.991,166.9,166.89,0.04391998]
["bitfinex-derivatives","SOLF0:USTF0",1749645926527,0.04490882,166.93,166.89,0.04391998]
["bitfinex-derivatives","SOLF0:USTF0",1749645929332,5.9909,166.91,166.89,0.04391998]
["bitfinex-derivatives","SOLF0:USTF0",1749645929635,0.04490882,166.93,166.89,0.04391998]
["bitfinex-derivatives","SOLF0:USTF0",1749645929934,5.991,166.9,166.89,0.04391998]
["bitfinex-derivatives","SOLF0:USTF0",1749645931034,9.47277404,166.93,166.81,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1749645931233,9.42786522,166.93,166.81,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1749645931441,55.1856,166.96,166.81,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1749645931623,19.42786522,166.93,166.81,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1749645931828,0.04025745,166.89,166.85,0.03994012]
["bitfinex-derivatives","SOLF0:USTF0",1749645933032,0.04025745,166.89,166.86,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1749645933338,0.04025745,166.89,166.85,0.03994012]
["bitfinex-derivatives","SOLF0:USTF0",1749645933734,0.04025745,166.89,166.85,6.03254012]
["bitfinex-derivatives","SOLF0:USTF0",1749645936443,0.04025745,166.89,166.86,5.9924]
["bitfinex-derivatives","SOLF0:USTF0",1749645936642,0.04025745,166.89,166.85,0.03994012]
["bitfinex-derivatives","SOLF0:USTF0",1749645937049,0.04025745,166.89,166.85,6.03274012]
["bitfinex-derivatives","SOLF0:USTF0",1749645937442,0.04025745,166.89,166.85,0.03994012]
["bitfinex-derivatives","SOLF0:USTF0",1749645937844,0.04025745,166.89,166.87,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1749645938243,0.04025745,166.89,166.86,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1749645938440,0.04025745,166.89,166.85,0.03994012]
["bitfinex-derivatives","SOLF0:USTF0",1749645938650,10.0,166.93,166.88,9.45651868]
["bitfinex-derivatives","SOLF0:USTF0",1749645938834,10.0,166.93,166.92,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1749645939436,10.0,166.93,166.9,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1749645939639,10.0450695,166.93,166.9,0.04426189]
["bitfinex-derivatives","SOLF0:USTF0",1749645941747,5.9906,166.91,166.9,0.04426189]
["bitfinex-derivatives","SOLF0:USTF0",1749645942150,10.0450695,166.93,166.84,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1749645942352,15.99,166.93,166.85,9.46112714]
["bitfinex-derivatives","SOLF0:USTF0",1749645942851,15.99,166.93,166.88,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1749645943042,0.04087611,166.92,166.89,0.04589178]
["bitfinex-derivatives","SOLF0:USTF0",1749645943442,0.04087611,166.92,166.84,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1749645943443,9.46112714,166.9,166.8,345.08]
["bitfinex-derivatives","SOLF0:USTF0",1749645943650,2.0711,166.89,166.77,52.62]
["bitfinex-derivatives","SOLF0:USTF0",1749645943947,9.46112714,166.87,166.78,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1749645944148,5.9939,166.82,166.78,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1749645944342,6.03740659,166.82,166.78,6.03969615]
["bitfinex-derivatives","SOLF0:USTF0",1749645944750,0.04350659,166.82,166.78,0.04449615]
["bitfinex-derivatives","SOLF0:USTF0",1749645945354,0.04350659,166.82,166.79,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1749645945543,0.04350659,166.82,166.78,0.04449615]
["bitfinex-derivatives","SOLF0:USTF0",1749645946852,0.04350659,166.82,166.81,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1749645947054,10.0,166.93,166.8,9.46112714]
["bitfinex-derivatives","SOLF0:USTF0",1749645947247,4.2055,166.92,166.83,5.9934]
["bitfinex-derivatives","SOLF0:USTF0",1749645947740,5.9919,166.88,166.83,5.9934]
["bitfinex-derivatives","SOLF0:USTF0",1749645947940,5.9919,166.88,166.8,9.46112714]
["bitfinex-derivatives","SOLF0:USTF0",1749645947941,0.04465993,166.87,166.84,0.03828691]
["bitfinex-derivatives","SOLF0:USTF0",1749645948451,6.03675993,166.87,166.84,0.03828691]
["bitfinex-derivatives","SOLF0:USTF0",1749645948647,0.04465993,166.87,166.84,0.03828691]
["bitfinex-derivatives","SOLF0:USTF0",1749645948952,5.9928,166.85,166.84,0.03828691]
["bitfinex-derivatives","SOLF0:USTF0",1749645951156,0.04465993,166.87,166.84,0.03828691]
["bitfinex-derivatives","SOLF0:USTF0",1749645951652,6.03695993,166.87,166.84,0.03828691]
["bitfinex-derivatives","SOLF0:USTF0",1749645951842,0.04465993,166.87,166.85,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1749645952045,4.1251,166.97,166.88,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1749645952246,6.1558,166.97,166.85,62.10112714]
["bitfinex-derivatives","SOLF0:USTF0",1749645952649,6.1558,166.97,166.9,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1749645952949,6.1558,166.97,166.85,62.10112714]
["bitfinex-derivatives","SOLF0:USTF0",1749645953146,10.04163593,166.93,166.9,0.0411894]
["bitfinex-derivatives","SOLF0:USTF0",1749645953756,10.04163593,166.93,166.87,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1749645954051,10.0,166.93,166.87,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1749645954254,15.99,166.93,166.86,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1749645954447,10.0,166.93,166.82,2.0036]
["bitfinex-derivatives","SOLF0:USTF0",1749645954746,0.04447018,166.89,166.87,5.9918]
["bitfinex-derivatives","SOLF0:USTF0",1749645955747,0.04447018,166.89,166.88,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1749645957757,0.04447018,166.89,166.87,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1749645958251,0.04447018,166.89,166.86,0.04059241]
["bitfinex-derivatives","SOLF0:USTF0",1749645958553,9.46112714,166.88,166.79,5.531755]
["bitfinex-derivatives","SOLF0:USTF0",1749645958751,9.46112714,166.88,166.8,5.531755]
["bitfinex-derivatives","SOLF0:USTF0",1749645959058,9.46112714,166.9,166.8,5.531755]
["bitfinex-derivatives","SOLF0:USTF0",1749645959552,0.04048328,166.87,166.83,0.03921891]
["bitfinex-derivatives","SOLF0:USTF0",1749645960049,6.03258328,166.87,166.83,0.03921891]
["bitfinex-derivatives","SOLF0:USTF0",1749645960250,0.04048328,166.87,166.83,0.03921891]
["bitfinex-derivatives","SOLF0:USTF0",1749645960847,0.04048328,166.87,166.83,6.03241891]
["bitfinex-derivatives","SOLF0:USTF0",1749645961153,6.03268328,166.87,166.83,0.03921891]
["bitfinex-derivatives","SOLF0:USTF0",1749645961359,6.03268328,166.87,166.83,6.03271891]
["bitfinex-derivatives","SOLF0:USTF0",1749645961553,6.03268328,166.87,166.83,0.03921891]
["bitfinex-derivatives","SOLF0:USTF0",1749645962160,5.9924,166.86,166.83,0.03921891]
["bitfinex-derivatives","SOLF0:USTF0",1749645962649,9.50161042,166.87,166.83,0.03921891]
["bitfinex-derivatives","SOLF0:USTF0",1749645962853,9.46112714,166.84,166.78,5.531755]
["bitfinex-derivatives","SOLF0:USTF0",1749645963059,9.46112714,166.84,166.76,58.171755]
["bitfinex-derivatives","SOLF0:USTF0",1749645963255,5.75438587,166.82,166.76,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1749645963661,5.75438587,166.82,166.77,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1749645963863,0.04006616,166.81,166.78,0.03802101]
["bitfinex-derivatives","SOLF0:USTF0",1749645964348,0.04006616,166.81,166.78,5.56977601]
["bitfinex-derivatives","SOLF0:USTF0",1749645964756,0.04006616,166.81,166.79,5.531755]
["bitfinex-derivatives","SOLF0:USTF0",1749645964949,0.04006616,166.81,166.8,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1749645965554,68.09740957,166.89,166.79,5.531755]
["bitfinex-derivatives","SOLF0:USTF0",1749645965748,15.45740957,166.89,166.78,5.531755]
["bitfinex-derivatives","SOLF0:USTF0",1749645965950,10.0,166.89,166.79,5.531755]
["bitfinex-derivatives","SOLF0:USTF0",1749645966157,10.0,166.89,166.81,5.531755]
["bitfinex-derivatives","SOLF0:USTF0",1749645966357,0.04226515,166.87,166.83,0.04162707]
["bitfinex-derivatives","SOLF0:USTF0",1749645966654,0.04226515,166.87,166.86,5.9924]
["bitfinex-derivatives","SOLF0:USTF0",1749645967558,0.04226515,166.87,166.84,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1749645967762,0.04226515,166.87,166.83,0.04162707]
["bitfinex-derivatives","SOLF0:USTF0",1749645968459,5.9926,166.86,166.83,0.04162707]
["bitfinex-derivatives","SOLF0:USTF0",1749645968766,9.46025779,166.85,166.78,5.531755]
["bitfinex-derivatives","SOLF0:USTF0",1749645968956,13.66375779,166.85,166.77,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1749645969359,9.46025779,166.82,166.74,345.22]
["bitfinex-derivatives","SOLF0:USTF0",1749645969564,5.9934,166.84,166.74,350.751755]
["bitfinex-derivatives","SOLF0:USTF0",1749645969758,4.2035,166.85,166.76,5.531755]
["bitfinex-derivatives","SOLF0:USTF0",1749645969958,0.04021111,166.81,166.77,0.03916598]
["bitfinex-derivatives","SOLF0:USTF0",1749645970653,5.995,166.79,166.77,0.03916598]
["bitfinex-derivatives","SOLF0:USTF0",1749645971366,5.9953,166.78,166.77,0.03916598]
["bitfinex-derivatives","SOLF0:USTF0",1749645971565,0.04021111,166.81,166.77,0.03916598]
["bitfinex-derivatives","SOLF0:USTF0",1749645971781,5.9953,166.78,166.77,0.03916598]
["bitfinex-derivatives","SOLF0:USTF0",1749645972065,0.04021111,166.81,166.77,0.03916598]
["bitfinex-derivatives","SOLF0:USTF0",1749645974069,5.9946,166.8,166.77,0.03916598]
["bitfinex-derivatives","SOLF0:USTF0",1749645974271,0.04021111,166.81,166.77,0.03916598]
["bitfinex-derivatives","SOLF0:USTF0",1749645974453,5.9946,166.8,166.77,0.03916598]
["bitfinex-derivatives","SOLF0:USTF0",1749645974765,0.04021111,166.81,166.77,0.03916598]
["bitfinex-derivatives","SOLF0:USTF0",1749645975664,0.04021111,166.81,166.78,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1749645975865,0.04021111,166.81,166.77,0.03916598]
["bitfinex-derivatives","SOLF0:USTF0",1749645976057,5.9946,166.8,166.77,0.03916598]
["bitfinex-derivatives","SOLF0:USTF0",1749645976258,0.04021111,166.81,166.77,0.03916598]
["bitfinex-derivatives","SOLF0:USTF0",1749645977356,0.04021111,166.81,166.79,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1749645977664,0.04021111,166.81,166.77,0.03916598]
["bitfinex-derivatives","SOLF0:USTF0",1749645977866,0.04021111,166.81,166.8,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1749645978766,0.04021111,166.81,166.8,15.45485779]
["bitfinex-derivatives","SOLF0:USTF0",1749645978967,10.0,166.89,166.8,15.46025779]
["bitfinex-derivatives","SOLF0:USTF0",1749645979165,10.0,166.89,166.84,9.46025779]
["bitfinex-derivatives","SOLF0:USTF0",1749645979360,10.0,166.89,166.88,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1749645979559,5.6878,166.89,166.88,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1749645979755,2.0365,166.97,166.87,9.46025779]
["bitfinex-derivatives","SOLF0:USTF0",1749645979965,0.04108404,166.94,166.9,9.50178417]
["bitfinex-derivatives","SOLF0:USTF0",1749645980161,0.04108404,166.94,166.91,52.14]
["bitfinex-derivatives","SOLF0:USTF0",1749645980462,0.04108404,166.94,166.93,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1749645980673,0.04108404,166.94,166.91,52.14]
["bitfinex-derivatives","SOLF0:USTF0",1749645981060,0.04108404,166.94,166.93,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1749645981259,0.04108404,166.94,166.91,52.14]
["bitfinex-derivatives","SOLF0:USTF0",1749645981659,0.04108404,166.94,166.91,58.1305]
["bitfinex-derivatives","SOLF0:USTF0",1749645982070,0.04108404,166.94,166.91,52.14]
["bitfinex-derivatives","SOLF0:USTF0",1749645982667,0.04108404,166.94,166.92,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1749645983171,5.58157469,167.1,166.92,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1749645983368,6.305,167.08,166.98,9.46025779]
["bitfinex-derivatives","SOLF0:USTF0",1749645983975,6.305,167.08,166.95,9.46025779]
["bitfinex-derivatives","SOLF0:USTF0",1749645984271,0.03971307,167.03,167.0,0.04228572]
["bitfinex-derivatives","SOLF0:USTF0",1749645984460,0.04455419,167.03,167.0,0.04482348]
["bitfinex-derivatives","SOLF0:USTF0",1749645984664,6.03095419,167.03,167.0,0.04482348]
["bitfinex-derivatives","SOLF0:USTF0",1749645984875,0.04455419,167.03,167.0,0.04482348]
["bitfinex-derivatives","SOLF0:USTF0",1749645985078,0.04455419,167.03,167.0,52.16482348]
["bitfinex-derivatives","SOLF0:USTF0",1749645985872,0.04455419,167.03,167.0,58.15212348]
["bitfinex-derivatives","SOLF0:USTF0",1749645986072,0.04455419,167.03,167.0,52.16482348]
["bitfinex-derivatives","SOLF0:USTF0",1749645986279,10.0,167.1,167.08,5.9843]
["bitfinex-derivatives","SOLF0:USTF0",1749645986663,10.0,167.1,167.06,61.56025779]
["bitfinex-derivatives","SOLF0:USTF0",1749645986870,4.1313,167.15,167.09,9.46025779]
["bitfinex-derivatives","SOLF0:USTF0",1749645987075,2.1143,167.22,167.14,9.46025779]
["bitfinex-derivatives","SOLF0:USTF0",1749645987368,0.04250113,167.2,167.17,9.46025779]
["bitfinex-derivatives","SOLF0:USTF0",1749645987569,0.04250113,167.2,167.17,61.56025779]
["bitfinex-derivatives","SOLF0:USTF0",1749645987982,0.04250113,167.2,167.17,67.54125779]
["bitfinex-derivatives","SOLF0:USTF0",1749645988274,0.04250113,167.2,167.16,0.04194549]
["bitfinex-derivatives","SOLF0:USTF0",1749645989274,5.9813,167.17,167.16,0.04194549]
["bitfinex-derivatives","SOLF0:USTF0",1749645989978,5.981,167.18,167.16,0.04194549]
["bitfinex-derivatives","SOLF0:USTF0",1749645990475,5.9813,167.17,167.16,0.04194549]
["bitfinex-derivatives","SOLF0:USTF0",1749645991771,4.0535,167.19,167.09,9.46025779]
["bitfinex-derivatives","SOLF0:USTF0",1749645992278,14.0535,167.19,167.09,9.46025779]
["bitfinex-derivatives","SOLF0:USTF0",1749645992776,6.02658885,167.16,167.12,0.04212598]
["bitfinex-derivatives","SOLF0:USTF0",1749645992978,0.04468885,167.16,167.12,0.04212598]
["bitfinex-derivatives","SOLF0:USTF0",1749645993277,5.9828,167.13,167.12,0.04212598]
["bitfinex-derivatives","SOLF0:USTF0",1749645993974,5.9843,167.09,167.05,345.12]
["bitfinex-derivatives","SOLF0:USTF0",1749645994371,5.9846,167.08,167.05,345.12]
["bitfinex-derivatives","SOLF0:USTF0",1749645994572,2.0927,167.15,167.05,345.12]
["bitfinex-derivatives","SOLF0:USTF0",1749645994974,0.04158462,167.12,167.08,0.0420074]
["bitfinex-derivatives","SOLF0:USTF0",1749645995375,0.04158462,167.12,167.09,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1749645996280,0.04158462,167.12,167.08,0.0420074]
["bitfinex-derivatives","SOLF0:USTF0",1749645996680,5.9837,167.11,167.08,0.0420074]
["bitfinex-derivatives","SOLF0:USTF0",1749645996985,0.04158462,167.12,167.02,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1749645997181,5.9845,167.09,167.03,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1749645997384,5.9845,167.09,167.02,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1749645997578,9.46025779,167.13,167.02,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1749645997880,9.46025779,167.1,167.02,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1749645998083,0.04040961,167.09,167.06,0.04206961]
["bitfinex-derivatives","SOLF0:USTF0",1749645998275,5.9849,167.07,167.06,0.04206961]
["bitfinex-derivatives","SOLF0:USTF0",1749645998475,0.04040961,167.09,167.06,0.04206961]
["bitfinex-derivatives","SOLF0:USTF0",1749645999677,0.04040961,167.09,167.06,9.48093095]
["bitfinex-derivatives","SOLF0:USTF0",1749646000480,0.04040961,167.09,167.08,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1749646000685,2.0927,167.15,167.08,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1749646001579,2.0927,167.15,167.1,0.04415246]
["bitfinex-derivatives","SOLF0:USTF0",1749646001580,0.04223227,167.13,167.1,0.04415246]
["bitfinex-derivatives","SOLF0:USTF0",1749646002587,0.04223227,167.13,167.04,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1749646002783,9.43142833,167.14,167.03,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1749646002985,9.43142833,167.11,167.03,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1749646003286,9.43142833,167.11,167.03,57.5261]
["bitfinex-derivatives","SOLF0:USTF0",1749646003488,0.04216206,167.09,167.05,0.04585718]
["bitfinex-derivatives","SOLF0:USTF0",1749646004294,0.04216206,167.09,167.08,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1749646004588,0.04216206,167.09,167.05,0.04585718]
["bitfinex-derivatives","SOLF0:USTF0",1749646005181,0.04216206,167.09,167.07,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1749646005892,0.04216206,167.09,167.06,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1749646006082,0.04216206,167.09,167.05,0.04585718]
["bitfinex-derivatives","SOLF0:USTF0",1749646008695,0.04216206,167.09,167.08,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1749646010087,6.206e-05,167.09,167.08,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1749646013690,9.43685622,167.24,167.08,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1749646013888,5.9804,167.2,167.12,9.43685622]
["bitfinex-derivatives","SOLF0:USTF0",1749646014697,0.04608792,167.18,167.14,0.04519299]
["bitfinex-derivatives","SOLF0:USTF0",1749646014881,0.04608792,167.18,167.17,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1749646019490,0.04608792,167.18,167.14,0.04519299]
["bitfinex-derivatives","SOLF0:USTF0",1749646019893,0.04608792,167.18,167.15,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1749646020696,0.04608792,167.18,167.14,6.02749299]
["bitfinex-derivatives","SOLF0:USTF0",1749646020901,4.17338792,167.18,167.08,51.52]
["bitfinex-derivatives","SOLF0:USTF0",1749646021200,4.1273,167.18,167.08,51.52]
["bitfinex-derivatives","SOLF0:USTF0",1749646021788,4.1273,167.18,167.09,9.43685622]
["bitfinex-derivatives","SOLF0:USTF0",1749646021994,0.04502435,167.15,167.12,0.04454879]
["bitfinex-derivatives","SOLF0:USTF0",1749646022599,0.04502435,167.15,167.13,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1749646023201,0.04502435,167.15,167.12,0.04454879]
["bitfinex-derivatives","SOLF0:USTF0",1749646023793,5.9827,167.14,167.12,0.04454879]
["bitfinex-derivatives","SOLF0:USTF0",1749646024102,0.04502435,167.15,167.12,0.04454879]
["bitfinex-derivatives","SOLF0:USTF0",1749646024302,5.9833,167.12,167.08,51.52]
["bitfinex-derivatives","SOLF0:USTF0",1749646024603,14.1273,167.18,167.08,51.52]
["bitfinex-derivatives","SOLF0:USTF0",1749646024803,5.9827,167.14,167.11,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1749646025103,14.1273,167.18,167.08,51.52]
["bitfinex-derivatives","SOLF0:USTF0",1749646025307,0.03890028,167.15,167.11,0.04476505]
["bitfinex-derivatives","SOLF0:USTF0",1749646025504,5.983,167.13,167.11,0.04476505]
["bitfinex-derivatives","SOLF0:USTF0",1749646026004,5.983,167.13,167.06,9.43685622]
["bitfinex-derivatives","SOLF0:USTF0",1749646026005,5.9841,167.1,167.02,51.52]
["bitfinex-derivatives","SOLF0:USTF0",1749646026200,9.43685622,167.13,167.02,51.52]
["bitfinex-derivatives","SOLF0:USTF0",1749646026810,0.0452721,167.09,167.06,0.03469247]
["bitfinex-derivatives","SOLF0:USTF0",1749646027010,5.9846,167.08,167.06,0.03469247]
["bitfinex-derivatives","SOLF0:USTF0",1749646027611,6.0295721,167.09,167.06,6.01989247]
["bitfinex-derivatives","SOLF0:USTF0",1749646028006,0.0452721,167.09,167.06,0.03469247]
["bitfinex-derivatives","SOLF0:USTF0",1749646029006,9.44012375,167.08,166.99,5.58157469]
["bitfinex-derivatives","SOLF0:USTF0",1749646029206,5.73971634,167.04,166.98,344.7]
["bitfinex-derivatives","SOLF0:USTF0",1749646029411,5.9869,167.02,166.96,50.94]
["bitfinex-derivatives","SOLF0:USTF0",1749646029608,5.73971634,167.04,166.96,56.52157469]
["bitfinex-derivatives","SOLF0:USTF0",1749646029809,5.73971634,167.04,166.96,50.94]
["bitfinex-derivatives","SOLF0:USTF0",1749646030011,5.9873,167.01,166.98,5.9879]
["bitfinex-derivatives","SOLF0:USTF0",1749646030210,0.04484262,167.02,166.96,50.94]
["bitfinex-derivatives","SOLF0:USTF0",1749646030406,4.262e-05,167.02,167.01,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1749646030903,4.1464,167.15,167.07,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1749646031108,5.73971634,167.14,167.04,50.94]
["bitfinex-derivatives","SOLF0:USTF0",1749646031306,4.1464,167.15,167.04,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1749646031707,5.9831,167.13,167.04,56.54157469]
["bitfinex-derivatives","SOLF0:USTF0",1749646031916,0.0453709,167.1,167.07,0.04032962]
["bitfinex-derivatives","SOLF0:USTF0",1749646032421,0.0453709,167.1,167.07,5.62190431]
["bitfinex-derivatives","SOLF0:USTF0",1749646032612,0.0453709,167.1,167.09,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1749646032918,2.0337,167.2,167.08,5.58157469]
["bitfinex-derivatives","SOLF0:USTF0",1749646033115,4.1425,167.2,167.09,9.43511708]
["bitfinex-derivatives","SOLF0:USTF0",1749646033358,14.1425,167.2,167.1,60.38732921]
["bitfinex-derivatives","SOLF0:USTF0",1749646033919,0.0417415,167.17,167.13,0.04464098]
["bitfinex-derivatives","SOLF0:USTF0",1749646034415,0.0417415,167.17,167.16,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1749646034611,4.15e-05,167.17,167.16,56.9217]
["bitfinex-derivatives","SOLF0:USTF0",1749646034818,10.0,167.2,167.16,60.36732921]
["bitfinex-derivatives","SOLF0:USTF0",1749646035122,10.0,167.2,167.19,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1749646035518,10.0,167.2,167.18,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1749646035722,10.0,167.2,167.17,0.04151814]
["bitfinex-derivatives","SOLF0:USTF0",1749646036226,9.42732921,167.12,166.98,7.44209959]
["bitfinex-derivatives","SOLF0:USTF0",1749646036515,54.9165,167.19,167.01,9.42732921]
["bitfinex-derivatives","SOLF0:USTF0",1749646036725,9.42732921,167.17,167.02,7.44209959]
["bitfinex-derivatives","SOLF0:USTF0",1749646037019,0.04367644,167.11,167.08,0.03874441]
["bitfinex-derivatives","SOLF0:USTF0",1749646037318,9.42732921,167.1,166.98,50.94]
["bitfinex-derivatives","SOLF0:USTF0",1749646037518,5.9856,167.06,166.98,50.94]
["bitfinex-derivatives","SOLF0:USTF0",1749646037716,9.42732921,167.1,166.98,50.94]
["bitfinex-derivatives","SOLF0:USTF0",1749646037917,9.42732921,167.07,166.98,50.94]
["bitfinex-derivatives","SOLF0:USTF0",1749646038414,0.04020573,167.04,167.01,0.04561409]
["bitfinex-derivatives","SOLF0:USTF0",1749646038816,9.46753494,167.04,166.93,405.12732921]
["bitfinex-derivatives","SOLF0:USTF0",1749646039018,9.44943366,167.05,166.93,395.7]
["bitfinex-derivatives","SOLF0:USTF0",1749646039323,5.9877,167.0,166.93,395.7]
["bitfinex-derivatives","SOLF0:USTF0",1749646039719,9.44943366,167.05,166.93,395.7]
["bitfinex-derivatives","SOLF0:USTF0",1749646039720,5.9881,166.99,166.93,395.7]
["bitfinex-derivatives","SOLF0:USTF0",1749646039916,0.03972017,166.98,166.93,395.7]
["bitfinex-derivatives","SOLF0:USTF0",1749646040116,0.03972017,166.98,166.93,50.94]
["bitfinex-derivatives","SOLF0:USTF0",1749646041323,15.01686876,167.14,166.95,9.44943366]
["bitfinex-derivatives","SOLF0:USTF0",1749646041520,2.1114,167.13,167.01,9.44943366]
["bitfinex-derivatives","SOLF0:USTF0",1749646041825,5.9846,167.08,167.01,9.44943366]
["bitfinex-derivatives","SOLF0:USTF0",1749646042028,9.44943366,167.08,166.99,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1749646042227,0.04379697,167.05,167.02,0.03772646]
["bitfinex-derivatives","SOLF0:USTF0",1749646044923,5.991,167.29,167.02,0.03772646]
["bitfinex-derivatives","SOLF0:USTF0",1749646044924,9.20214898,167.19,167.04,36.83872766]
["bitfinex-derivatives","SOLF0:USTF0",1749646045122,8.95858271,167.2,167.19,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1749646045526,62.38286383,167.31,167.17,9.43436383]
["bitfinex-derivatives","SOLF0:USTF0",1749646045920,0.04409259,167.26,167.22,0.04556375]
["bitfinex-derivatives","SOLF0:USTF0",1749646046127,0.04409259,167.26,167.23,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1749646046326,0.04409259,167.26,167.22,0.04556375]
["bitfinex-derivatives","SOLF0:USTF0",1749646049330,0.04409259,167.26,167.23,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1749646050121,0.04409259,167.26,167.24,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1749646051121,0.04409259,167.26,167.22,9.46076302]
["bitfinex-derivatives","SOLF0:USTF0",1749646052019,0.04409259,167.26,167.22,0.04556375]
["bitfinex-derivatives","SOLF0:USTF0",1749646053029,0.04409259,167.26,167.17,9.41519927]
["bitfinex-derivatives","SOLF0:USTF0",1749646053229,5.9799,167.22,167.17,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1749646053431,60.33519927,167.27,167.17,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1749646053830,5.9803,167.2,167.16,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1749646054022,6.02277458,167.2,167.16,50.96272454]
["bitfinex-derivatives","SOLF0:USTF0",1749646054228,0.04247458,167.2,167.16,50.96272454]
["bitfinex-derivatives","SOLF0:USTF0",1749646054426,0.04247458,167.2,167.16,0.04272454]
["bitfinex-derivatives","SOLF0:USTF0",1749646054831,5.9814,167.17,167.16,0.04272454]
["bitfinex-derivatives","SOLF0:USTF0",1749646055528,5.9811,167.18,167.16,0.04272454]
["bitfinex-derivatives","SOLF0:USTF0",1749646057233,5.9814,167.17,167.16,0.04272454]
["bitfinex-derivatives","SOLF0:USTF0",1749646059627,5.9829,167.13,167.11,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1749646060140,9.41519927,167.18,167.06,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1749646060327,5.9831,167.12,167.06,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1749646060523,5.9831,167.12,167.07,6.89931275]
["bitfinex-derivatives","SOLF0:USTF0",1749646060735,0.04155784,167.11,167.08,6.89931294]
["bitfinex-derivatives","SOLF0:USTF0",1749646061034,0.04155784,167.11,167.06,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1749646061235,0.04155784,167.11,167.07,6.89952696]
["bitfinex-derivatives","SOLF0:USTF0",1749646061424,0.04155784,167.11,167.08,6.89952696]
["bitfinex-derivatives","SOLF0:USTF0",1749646061626,0.04155784,167.11,167.09,6.89928898]
["bitfinex-derivatives","SOLF0:USTF0",1749646061823,0.04155784,167.11,167.07,9.41519927]
["bitfinex-derivatives","SOLF0:USTF0",1749646062028,0.04155784,167.11,167.08,6.89926866]
["bitfinex-derivatives","SOLF0:USTF0",1749646062233,0.04155784,167.11,167.09,6.89926866]
["bitfinex-derivatives","SOLF0:USTF0",1749646062428,0.04155784,167.11,167.1,6.89906207]
["bitfinex-derivatives","SOLF0:USTF0",1749646062837,0.04155784,167.11,167.1,22.29816134]
["bitfinex-derivatives","SOLF0:USTF0",1749646063036,0.04155784,167.11,167.1,16.31426134]
["bitfinex-derivatives","SOLF0:USTF0",1749646063231,0.04155784,167.11,167.1,6.89906207]
["bitfinex-derivatives","SOLF0:USTF0",1749646063430,0.04155784,167.11,167.1,6.89898306]
["bitfinex-derivatives","SOLF0:USTF0",1749646063639,0.04155784,167.11,167.1,6.89892721]
["bitfinex-derivatives","SOLF0:USTF0",1749646063938,10.0,167.18,167.1,22.29414043]
["bitfinex-derivatives","SOLF0:USTF0",1749646064143,10.0,167.18,167.11,6.89894116]
["bitfinex-derivatives","SOLF0:USTF0",1749646064434,10.0,167.18,167.12,57.21824298]
["bitfinex-derivatives","SOLF0:USTF0",1749646064738,10.0,167.18,167.13,16.31342062]
["bitfinex-derivatives","SOLF0:USTF0",1749646064935,0.04100935,167.17,167.14,6.94006577]
["bitfinex-derivatives","SOLF0:USTF0",1749646065138,0.04100935,167.17,167.15,6.89808328]
["bitfinex-derivatives","SOLF0:USTF0",1749646065331,0.04100935,167.17,167.14,0.04198249]
["bitfinex-derivatives","SOLF0:USTF0",1749646065733,0.04100935,167.17,167.15,6.89806994]
["bitfinex-derivatives","SOLF0:USTF0",1749646066035,0.04100935,167.17,167.14,0.04198249]
["bitfinex-derivatives","SOLF0:USTF0",1749646066240,0.04100935,167.17,167.15,6.89806995]
["bitfinex-derivatives","SOLF0:USTF0",1749646066440,0.04100935,167.17,167.14,0.04198249]
["bitfinex-derivatives","SOLF0:USTF0",1749646066646,0.04100935,167.17,167.14,6.02428249]
["bitfinex-derivatives","SOLF0:USTF0",1749646066841,0.04100935,167.17,167.15,6.89802968]
["bitfinex-derivatives","SOLF0:USTF0",1749646067043,0.04100935,167.17,167.14,0.04198249]
["bitfinex-derivatives","SOLF0:USTF0",1749646067541,0.04100935,167.17,167.15,6.89278022]
["bitfinex-derivatives","SOLF0:USTF0",1749646067743,0.04100935,167.17,167.14,6.02438249]
["bitfinex-derivatives","SOLF0:USTF0",1749646068040,0.04100935,167.17,167.15,6.89278225]
["bitfinex-derivatives","SOLF0:USTF0",1749646068340,0.04100935,167.17,167.16,6.89226516]
["bitfinex-derivatives","SOLF0:USTF0",1749646068544,0.04100935,167.17,167.14,0.04198249]
["bitfinex-derivatives","SOLF0:USTF0",1749646068743,0.04100935,167.17,167.15,12.87443247]
["bitfinex-derivatives","SOLF0:USTF0",1749646068942,0.04100935,167.17,167.16,6.89243247]
["bitfinex-derivatives","SOLF0:USTF0",1749646069236,0.04100935,167.17,167.16,12.87407228]
["bitfinex-derivatives","SOLF0:USTF0",1749646069437,0.04100935,167.17,167.16,22.28927155]
["bitfinex-derivatives","SOLF0:USTF0",1749646069639,356.06749927,167.32,167.16,22.28712082]
["bitfinex-derivatives","SOLF0:USTF0",1749646069941,356.06749927,167.32,167.19,9.41519927]
["bitfinex-derivatives","SOLF0:USTF0",1749646070141,356.06749927,167.32,167.2,6.89139166]
["bitfinex-derivatives","SOLF0:USTF0",1749646070339,356.06749927,167.32,167.21,6.88952287]
["bitfinex-derivatives","SOLF0:USTF0",1749646070541,356.06749927,167.32,167.24,0.0458533]
["bitfinex-derivatives","SOLF0:USTF0",1749646070542,0.04540153,167.27,167.24,0.0458533]
["bitfinex-derivatives","SOLF0:USTF0",1749646071133,0.04540153,167.27,167.26,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1749646071341,1.53e-06,167.27,167.26,12.8660239]
["bitfinex-derivatives","SOLF0:USTF0",1749646071631,6.2272,167.4,167.26,6.86427774]
["bitfinex-derivatives","SOLF0:USTF0",1749646071834,6.2272,167.4,167.3,9.41519927]
["bitfinex-derivatives","SOLF0:USTF0",1749646072039,6.2272,167.4,167.25,394.9]
["bitfinex-derivatives","SOLF0:USTF0",1749646072040,4.0654,167.4,167.33,9.4035055]
["bitfinex-derivatives","SOLF0:USTF0",1749646072236,50.3,167.44,167.33,9.4035055]
["bitfinex-derivatives","SOLF0:USTF0",1749646072538,4.0169,167.46,167.36,9.4035055]
["bitfinex-derivatives","SOLF0:USTF0",1749646072840,0.04196835,167.43,167.39,6.01954528]
["bitfinex-derivatives","SOLF0:USTF0",1749646073137,0.04196835,167.43,167.39,0.04604528]
["bitfinex-derivatives","SOLF0:USTF0",1749646073541,0.04196835,167.43,167.39,6.01954528]
["bitfinex-derivatives","SOLF0:USTF0",1749646073741,0.04196835,167.43,167.39,0.04604528]
["bitfinex-derivatives","SOLF0:USTF0",1749646074041,0.04196835,167.43,167.39,9.44955078]
["bitfinex-derivatives","SOLF0:USTF0",1749646074741,0.04196835,167.43,167.4,6.82251895]
["bitfinex-derivatives","SOLF0:USTF0",1749646074941,0.04196835,167.43,167.42,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1749646075442,0.04196835,167.43,167.4,15.3763055]
["bitfinex-derivatives","SOLF0:USTF0",1749646075643,0.04196835,167.43,167.4,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1749646075842,0.04196835,167.43,167.39,0.04604528]
["bitfinex-derivatives","SOLF0:USTF0",1749646076045,0.04196835,167.43,167.42,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1749646076240,0.04196835,167.43,167.42,12.75571589]
["bitfinex-derivatives","SOLF0:USTF0",1749646076441,0.04196835,167.43,167.42,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1749646076641,0.04196835,167.43,167.42,12.7555104]
["bitfinex-derivatives","SOLF0:USTF0",1749646076945,0.04196835,167.43,167.42,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1749646078437,2.48867749,167.52,167.42,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1749646078438,2.48867749,167.52,167.42,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1749646078641,2.48867749,167.52,167.48,9.39680884]
["bitfinex-derivatives","SOLF0:USTF0",1749646078838,2.48867749,167.52,167.49,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1749646079044,2.48867749,167.52,167.47,59.67680884]
["bitfinex-derivatives","SOLF0:USTF0",1749646079445,0.0414819,167.51,167.48,0.04399169]
["bitfinex-derivatives","SOLF0:USTF0",1749646079949,0.0414819,167.51,167.31,11.9522]
["bitfinex-derivatives","SOLF0:USTF0",1749646080142,2.0085,167.51,167.4,9.39680884]
["bitfinex-derivatives","SOLF0:USTF0",1749646080539,2.0085,167.51,167.43,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1749646080943,0.04415934,167.49,167.45,0.04384589]
["bitfinex-derivatives","SOLF0:USTF0",1749646081547,2.48867749,167.52,167.46,9.39680884]
["bitfinex-derivatives","SOLF0:USTF0",1749646081750,2.48867749,167.52,167.45,344.28384589]
["bitfinex-derivatives","SOLF0:USTF0",1749646082443,2.48867749,167.52,167.45,0.04384589]
["bitfinex-derivatives","SOLF0:USTF0",1749646082752,0.03934254,167.5,167.38,59.62750798]
["bitfinex-derivatives","SOLF0:USTF0",1749646082937,9.38750798,167.51,167.38,59.62750798]
["bitfinex-derivatives","SOLF0:USTF0",1749646082938,5.9715,167.45,167.38,59.62750798]
["bitfinex-derivatives","SOLF0:USTF0",1749646083147,11.87618547,167.52,167.38,59.62750798]
["bitfinex-derivatives","SOLF0:USTF0",1749646083346,5.9693,167.51,167.41,9.38750798]
["bitfinex-derivatives","SOLF0:USTF0",1749646083544,2.48867749,167.52,167.44,9.38750798]
["bitfinex-derivatives","SOLF0:USTF0",1749646083750,0.03897513,167.48,167.44,59.66680351]
["bitfinex-derivatives","SOLF0:USTF0",1749646084252,0.03897513,167.48,167.47,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1749646084851,1.0303,167.51,167.5,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1749646085051,1.0303,167.51,167.5,56.2096]
["bitfinex-derivatives","SOLF0:USTF0",1749646085654,1.0303,167.51,167.5,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1749646085850,1.0303,167.51,167.49,0.04521158]
["bitfinex-derivatives","SOLF0:USTF0",1749646086056,1.0303,167.51,167.45,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1749646086242,1.0303,167.51,167.4,59.62586379]
["bitfinex-derivatives","SOLF0:USTF0",1749646086444,1.0303,167.51,167.4,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1749646087048,6.00897522,167.47,167.44,0.04214792]
["bitfinex-derivatives","SOLF0:USTF0",1749646087249,0.03817522,167.47,167.44,0.04214792]
["bitfinex-derivatives","SOLF0:USTF0",1749646088461,5.9713,167.46,167.44,0.04214792]
["bitfinex-derivatives","SOLF0:USTF0",1749646088657,0.03817522,167.47,167.4,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1749646088854,6.00887522,167.47,167.43,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1749646089360,0.03817522,167.47,167.45,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1749646089558,0.03817522,167.47,167.4,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1749646089756,0.03817522,167.47,167.42,0.03951029]
["bitfinex-derivatives","SOLF0:USTF0",1749646090463,0.03817522,167.47,167.44,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1749646091265,6.00887522,167.47,167.43,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1749646091461,6.00887522,167.47,167.42,0.03951029]
["bitfinex-derivatives","SOLF0:USTF0",1749646091964,0.03817522,167.47,167.42,0.03951029]
["bitfinex-derivatives","SOLF0:USTF0",1749646092363,0.03817522,167.47,167.44,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1749646092665,0.03817522,167.47,167.42,0.03951029]
["bitfinex-derivatives","SOLF0:USTF0",1749646092852,2.11527522,167.47,167.42,0.03951029]
["bitfinex-derivatives","SOLF0:USTF0",1749646094664,2.11527522,167.47,167.46,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1749646094856,7.522e-05,167.47,167.46,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1749646095053,7.522e-05,167.47,167.46,55.551]
["bitfinex-derivatives","SOLF0:USTF0",1749646098956,7.522e-05,167.47,167.45,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1749646099159,7.522e-05,167.47,167.42,0.03951029]
["bitfinex-derivatives","SOLF0:USTF0",1749646099652,7.522e-05,167.47,167.46,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1749646102964,7.522e-05,167.47,167.42,9.42934698]
["bitfinex-derivatives","SOLF0:USTF0",1749646103160,7.522e-05,167.47,167.42,0.03951029]
["bitfinex-derivatives","SOLF0:USTF0",1749646103360,7.522e-05,167.47,167.33,11.9511]
["bitfinex-derivatives","SOLF0:USTF0",1749646103361,7.522e-05,167.47,167.33,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1749646103567,9.38983669,167.45,167.33,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1749646103765,9.38983669,167.42,167.28,402.96983669]
["bitfinex-derivatives","SOLF0:USTF0",1749646104573,6.01363989,167.37,167.33,6.01818724]
["bitfinex-derivatives","SOLF0:USTF0",1749646104768,0.03923989,167.37,167.33,0.04258724]
["bitfinex-derivatives","SOLF0:USTF0",1749646105163,5.9747,167.36,167.33,0.04258724]
["bitfinex-derivatives","SOLF0:USTF0",1749646105769,5.9753,167.34,167.33,0.04258724]
["bitfinex-derivatives","SOLF0:USTF0",1749646105970,0.03923989,167.37,167.33,0.04258724]
["bitfinex-derivatives","SOLF0:USTF0",1749646107173,0.03923989,167.37,167.3,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1749646107375,0.03923989,167.37,167.28,393.58]
["bitfinex-derivatives","SOLF0:USTF0",1749646107673,9.38983669,167.36,167.28,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1749646107868,5.9757,167.33,167.28,55.5573]
["bitfinex-derivatives","SOLF0:USTF0",1749646108069,4.3109,167.35,167.28,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1749646108269,8.976e-05,167.33,167.3,9.44421297]
["bitfinex-derivatives","SOLF0:USTF0",1749646108571,2.1583,167.41,167.32,9.39932881]
["bitfinex-derivatives","SOLF0:USTF0",1749646108771,2.1583,167.41,167.35,9.39932881]
["bitfinex-derivatives","SOLF0:USTF0",1749646108968,2.1583,167.41,167.39,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1749646109472,2.1583,167.41,167.4,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1749646110375,2.1583,167.41,167.39,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1749646110564,2.1583,167.41,167.38,0.04312685]
["bitfinex-derivatives","SOLF0:USTF0",1749646111576,2.1583,167.41,167.34,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1749646111770,5.9738,167.39,167.34,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1749646111969,5.9738,167.39,167.36,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1749646112169,2.1583,167.41,167.34,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1749646112377,2.0828,167.4,167.3,344.08]
["bitfinex-derivatives","SOLF0:USTF0",1749646112676,0.03904557,167.37,167.36,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1749646112870,0.03904557,167.37,167.33,0.02917473]
["bitfinex-derivatives","SOLF0:USTF0",1749646113267,0.03904557,167.37,167.34,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1749646113971,0.03904557,167.37,167.35,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1749646114278,0.03904557,167.37,167.33,0.02917473]
["bitfinex-derivatives","SOLF0:USTF0",1749646115877,9.39932881,167.36,167.29,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1749646116178,2.1178,167.35,167.29,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1749646116370,2.1178,167.35,167.24,51.6311]
["bitfinex-derivatives","SOLF0:USTF0",1749646116776,0.03841147,167.31,167.29,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1749646116975,0.03841147,167.31,167.25,9.41121153]
["bitfinex-derivatives","SOLF0:USTF0",1749646117275,1.147e-05,167.31,167.3,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1749646118370,1.147e-05,167.31,167.26,0.03839999]
["bitfinex-derivatives","SOLF0:USTF0",1749646119073,1.147e-05,167.31,167.3,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1749646122478,1.147e-05,167.31,167.29,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1749646122677,1.147e-05,167.31,167.28,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1749646123483,1.147e-05,167.31,167.28,54.9372]
["bitfinex-derivatives","SOLF0:USTF0",1749646123873,1.147e-05,167.31,167.28,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1749646124073,1.147e-05,167.31,167.28,54.9372]
["bitfinex-derivatives","SOLF0:USTF0",1749646124374,1.147e-05,167.31,167.26,0.03839999]
["bitfinex-derivatives","SOLF0:USTF0",1749646125075,5.97661147,167.31,167.26,0.03839999]
["bitfinex-derivatives","SOLF0:USTF0",1749646125277,1.147e-05,167.31,167.26,0.03839999]
["bitfinex-derivatives","SOLF0:USTF0",1749646125980,1.147e-05,167.31,167.26,9.45331357]
["bitfinex-derivatives","SOLF0:USTF0",1749646126480,1.147e-05,167.31,167.3,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1749646128778,5.71975498,167.31,167.26,0.03839999]
["bitfinex-derivatives","SOLF0:USTF0",1749646129282,1.147e-05,167.31,167.26,0.03839999]
["bitfinex-derivatives","SOLF0:USTF0",1749646129678,5.72078485,167.29,167.23,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1749646129886,5.9784,167.26,167.23,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1749646130077,11.97908485,167.31,167.2,54.70078485]
["bitfinex-derivatives","SOLF0:USTF0",1749646130272,5.9773,167.29,167.2,54.70078485]
["bitfinex-derivatives","SOLF0:USTF0",1749646130478,12.1064,167.31,167.23,5.72078485]
["bitfinex-derivatives","SOLF0:USTF0",1749646130773,0.04174866,167.29,167.26,5.72078485]
["bitfinex-derivatives","SOLF0:USTF0",1749646130982,0.04174866,167.29,167.28,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1749646132677,0.8431,167.31,167.3,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1749646132882,4.0367,167.41,167.28,58.39274807]
["bitfinex-derivatives","SOLF0:USTF0",1749646133087,10.0096,167.41,167.28,58.39274807]
["bitfinex-derivatives","SOLF0:USTF0",1749646133283,4.0367,167.41,167.29,11.50094807]
["bitfinex-derivatives","SOLF0:USTF0",1749646133685,0.03893727,167.37,167.33,0.04174867]
["bitfinex-derivatives","SOLF0:USTF0",1749646134182,0.03893727,167.37,167.36,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1749646137481,0.03893727,167.37,167.34,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1749646138085,0.03893727,167.37,167.33,0.04174867]
["bitfinex-derivatives","SOLF0:USTF0",1749646138282,4.01733727,167.37,167.33,0.04174867]
["bitfinex-derivatives","SOLF0:USTF0",1749646138790,9.99163727,167.37,167.33,0.04174867]
["bitfinex-derivatives","SOLF0:USTF0",1749646138979,14.01733727,167.37,167.33,0.04174867]
["bitfinex-derivatives","SOLF0:USTF0",1749646139183,2.0383,167.36,167.28,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1749646139484,9.40495241,167.35,167.2,5.53381622]
["bitfinex-derivatives","SOLF0:USTF0",1749646139685,9.41629237,167.25,167.12,5.53381622]
["bitfinex-derivatives","SOLF0:USTF0",1749646139880,9.41629237,167.25,167.1,9.41629237]
["bitfinex-derivatives","SOLF0:USTF0",1749646140088,9.41629237,167.25,167.11,0.069]
["bitfinex-derivatives","SOLF0:USTF0",1749646140286,0.04184655,167.2,167.11,0.069]
["bitfinex-derivatives","SOLF0:USTF0",1749646140477,0.04184655,167.2,167.12,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1749646140677,0.04184655,167.2,167.14,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1749646140879,0.04184655,167.2,167.12,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1749646141193,0.04184655,167.2,167.15,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1749646141382,0.04184655,167.2,167.12,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1749646141784,0.04184655,167.2,167.13,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1749646141990,5.9813,167.18,167.13,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1749646142188,0.04184655,167.2,167.12,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1749646142590,0.04184655,167.2,167.14,9.43017734]
["bitfinex-derivatives","SOLF0:USTF0",1749646143488,0.04184655,167.2,167.19,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1749646143889,4.655e-05,167.2,167.19,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1749646144190,4.655e-05,167.2,167.19,11.96071801]
["bitfinex-derivatives","SOLF0:USTF0",1749646145800,4.655e-05,167.2,167.18,49.02179999]
["bitfinex-derivatives","SOLF0:USTF0",1749646145997,4.655e-05,167.2,167.18,0.04179999]
["bitfinex-derivatives","SOLF0:USTF0",1749646146895,5.98034655,167.2,167.18,0.04179999]
["bitfinex-derivatives","SOLF0:USTF0",1749646147087,4.655e-05,167.2,167.18,0.04179999]
["bitfinex-derivatives","SOLF0:USTF0",1749646147898,5.98034655,167.2,167.18,0.04179999]
["bitfinex-derivatives","SOLF0:USTF0",1749646148085,4.655e-05,167.2,167.18,0.04179999]
["bitfinex-derivatives","SOLF0:USTF0",1749646150698,5.9807,167.19,167.18,0.04179999]
["bitfinex-derivatives","SOLF0:USTF0",1749646150900,4.655e-05,167.2,167.18,0.04179999]
["bitfinex-derivatives","SOLF0:USTF0",1749646151200,4.655e-05,167.2,167.19,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1749646153701,4.655e-05,167.2,167.19,11.94613397]
["bitfinex-derivatives","SOLF0:USTF0",1749646154095,4.655e-05,167.2,167.19,11.94597088]
["bitfinex-derivatives","SOLF0:USTF0",1749646154403,4.655e-05,167.2,167.19,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1749646154595,4.655e-05,167.2,167.19,11.95127586]
["bitfinex-derivatives","SOLF0:USTF0",1749646155697,4.655e-05,167.2,167.19,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1749646156102,4.655e-05,167.2,167.18,0.04179999]
["bitfinex-derivatives","SOLF0:USTF0",1749646156601,4.655e-05,167.2,167.18,6.02259999]
["bitfinex-derivatives","SOLF0:USTF0",1749646156901,4.655e-05,167.2,167.18,0.04179999]
["bitfinex-derivatives","SOLF0:USTF0",1749646157797,4.655e-05,167.2,167.13,6.01782541]
["bitfinex-derivatives","SOLF0:USTF0",1749646157997,4.655e-05,167.2,167.1,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1749646157998,9.41784466,167.2,167.1,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1749646158201,9.41784466,167.2,167.1,54.3636]
["bitfinex-derivatives","SOLF0:USTF0",1749646158400,9.41784466,167.2,167.1,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1749646158905,19.41784466,167.2,167.1,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1749646159104,5.9819,167.16,167.1,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1749646159402,0.03949188,167.15,167.1,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1749646159904,0.03949188,167.15,167.11,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1749646160098,0.03949188,167.15,167.1,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1749646160595,6.02179188,167.15,167.1,54.3636]
["bitfinex-derivatives","SOLF0:USTF0",1749646161101,5.9825,167.14,167.1,54.3636]
["bitfinex-derivatives","SOLF0:USTF0",1749646161802,0.03949188,167.15,167.1,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1749646162194,5.9829,167.13,167.1,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1749646162400,5.9829,167.13,167.09,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1749646162600,5.9827,167.14,167.09,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1749646162805,5.9827,167.14,167.05,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1749646163102,0.04045221,167.11,167.05,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1749646163304,0.04045221,167.11,167.1,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1749646164601,0.04045221,167.11,167.09,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1749646165709,0.04045221,167.11,167.1,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1749646167106,0.04045221,167.11,167.05,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1749646167302,0.04045221,167.11,167.06,5.99080707]
["bitfinex-derivatives","SOLF0:USTF0",1749646167498,0.04045221,167.11,167.05,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1749646167701,0.04045221,167.11,167.06,5.99115009]
["bitfinex-derivatives","SOLF0:USTF0",1749646167907,0.04045221,167.11,167.05,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1749646168104,0.04045221,167.11,167.06,5.9911558]
["bitfinex-derivatives","SOLF0:USTF0",1749646168309,0.04045221,167.11,167.05,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1749646169411,0.04045221,167.11,167.08,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1749646170602,0.04045221,167.11,167.05,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1749646171205,0.04045221,167.11,166.03,110.67632459]
["bitfinex-derivatives","SOLF0:USTF0",1749646171206,9.47557509,167.11,167.0,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1749646171402,0.03796907,167.08,167.04,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1749646172010,0.03796907,167.08,167.05,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1749646172204,0.03796907,167.08,167.0,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1749646173214,0.03796907,167.08,167.05,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1749646173407,0.03796907,167.08,167.0,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1749646173913,0.03796907,167.08,167.0,57.83512288]
["bitfinex-derivatives","SOLF0:USTF0",1749646174306,0.03796907,167.08,167.0,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1749646174708,0.03796907,167.08,167.05,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1749646175805,0.03796907,167.08,167.06,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1749646176200,0.03796907,167.08,167.0,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1749646177615,0.03796907,167.08,167.05,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1749646178211,0.03796907,167.08,167.0,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1749646178713,0.03796907,167.08,167.07,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1749646180308,0.03796907,167.08,167.07,12.02669951]
["bitfinex-derivatives","SOLF0:USTF0",1749646180509,0.03796907,167.08,167.07,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1749646181718,0.03796907,167.08,167.07,12.03029066]
["bitfinex-derivatives","SOLF0:USTF0",1749646182819,6.907e-05,167.08,167.07,12.03029066]
["bitfinex-derivatives","SOLF0:USTF0",1749646183923,6.907e-05,167.08,167.07,12.03424893]
["bitfinex-derivatives","SOLF0:USTF0",1749646184622,6.907e-05,167.08,167.07,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1749646184817,6.907e-05,167.08,167.07,12.03450692]
["bitfinex-derivatives","SOLF0:USTF0",1749646185018,6.907e-05,167.08,167.07,12.03461301]
["bitfinex-derivatives","SOLF0:USTF0",1749646185217,6.907e-05,167.08,167.07,12.03416071]
["bitfinex-derivatives","SOLF0:USTF0",1749646186220,6.907e-05,167.08,167.07,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1749646187423,6.907e-05,167.08,167.06,47.8179]
["bitfinex-derivatives","SOLF0:USTF0",1749646187817,6.907e-05,167.08,167.06,0.0379]
["bitfinex-derivatives","SOLF0:USTF0",1749646189425,5.73039805,167.08,166.98,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1749646190224,5.9851,167.07,167.01,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1749646190429,5.73039805,167.08,166.98,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1749646190626,0.04423332,167.05,166.98,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1749646191128,0.04423332,167.05,166.96,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1749646191326,0.04423332,167.05,167.01,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1749646191528,0.04423332,167.05,166.96,55.61232898]
["bitfinex-derivatives","SOLF0:USTF0",1749646193529,0.04423332,167.05,167.01,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1749646193726,5.7745623,167.05,166.96,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1749646194230,5.73032898,167.03,166.96,53.7689]
["bitfinex-derivatives","SOLF0:USTF0",1749646194438,0.04289178,167.01,166.96,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1749646194627,0.04289178,167.01,166.97,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1749646194826,0.04289178,167.01,166.91,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1749646195230,0.04044209,166.98,166.91,53.51032898]
["bitfinex-derivatives","SOLF0:USTF0",1749646195427,0.04044209,166.98,166.91,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1749646195627,0.04044209,166.98,166.91,53.51032898]
["bitfinex-derivatives","SOLF0:USTF0",1749646196031,0.04044209,166.98,166.97,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1749646197933,47.78,167.05,167.02,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1749646198231,5.73876349,167.09,166.98,5.73876349]
["bitfinex-derivatives","SOLF0:USTF0",1749646198434,5.9847,167.08,166.98,5.73876349]
["bitfinex-derivatives","SOLF0:USTF0",1749646198635,5.9847,167.08,167.03,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1749646198929,10.04091223,167.07,167.03,0.03928053]
["bitfinex-derivatives","SOLF0:USTF0",1749646200229,10.04091223,167.07,167.03,6.02558053]
["bitfinex-derivatives","SOLF0:USTF0",1749646200438,10.04091223,167.07,167.03,0.03928053]
["bitfinex-derivatives","SOLF0:USTF0",1749646200631,5.9858,167.05,167.03,0.03928053]
["bitfinex-derivatives","SOLF0:USTF0",1749646200933,10.04091223,167.07,167.03,0.03928053]
["bitfinex-derivatives","SOLF0:USTF0",1749646201129,16.02611223,167.07,167.03,0.03928053]
["bitfinex-derivatives","SOLF0:USTF0",1749646201336,10.04091223,167.07,167.03,0.03928053]
["bitfinex-derivatives","SOLF0:USTF0",1749646202433,5.9861,167.04,167.03,0.03928053]
["bitfinex-derivatives","SOLF0:USTF0",1749646202633,5.73712737,167.05,166.97,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1749646202829,10.04091223,167.07,166.92,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1749646202830,5.73712737,167.02,166.92,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1749646203234,4.2253,167.01,166.92,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1749646203435,5.73712737,166.96,166.87,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1749646203635,0.04147519,166.93,166.87,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1749646204433,0.04147519,166.93,166.9,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1749646204636,5.78832849,166.93,166.87,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1749646204831,5.78832849,166.93,166.84,5.57175926]
["bitfinex-derivatives","SOLF0:USTF0",1749646205737,0.04147519,166.93,166.84,11.31861256]
["bitfinex-derivatives","SOLF0:USTF0",1749646206244,0.04147519,166.93,166.86,5.7468533]
["bitfinex-derivatives","SOLF0:USTF0",1749646206738,0.04147519,166.93,166.84,11.31861256]
["bitfinex-derivatives","SOLF0:USTF0",1749646206948,0.04147519,166.93,166.84,5.57175926]
["bitfinex-derivatives","SOLF0:USTF0",1749646207143,5.7468533,166.92,166.87,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1749646207446,6.02915788,166.91,166.82,59.11861256]
["bitfinex-derivatives","SOLF0:USTF0",1749646207640,6.02915788,166.91,166.87,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1749646207841,0.03805788,166.91,166.87,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1749646208040,0.03805788,166.91,166.82,53.5468533]
["bitfinex-derivatives","SOLF0:USTF0",1749646208241,0.03805788,166.91,166.82,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1749646208739,5.78491118,166.91,166.82,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1749646209138,5.9914,166.9,166.86,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1749646209335,0.03805788,166.91,166.86,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1749646209644,0.03805788,166.91,166.82,53.5468533]
["bitfinex-derivatives","SOLF0:USTF0",1749646209952,0.03805788,166.91,166.89,5.7468533]
["bitfinex-derivatives","SOLF0:USTF0",1749646210147,5.788e-05,166.91,166.89,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1749646210333,5.788e-05,166.91,166.9,5.7468533]
["bitfinex-derivatives","SOLF0:USTF0",1749646210537,5.788e-05,166.91,166.9,11.7380533]
["bitfinex-derivatives","SOLF0:USTF0",1749646210737,5.788e-05,166.91,166.9,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1749646212042,5.788e-05,166.91,166.79,7.42901235]
["bitfinex-derivatives","SOLF0:USTF0",1749646212343,5.9914,166.9,166.82,5.57175926]
["bitfinex-derivatives","SOLF0:USTF0",1749646212645,5.74554159,166.92,166.84,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1749646213244,0.04492974,166.9,166.83,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1749646213439,0.04492974,166.9,166.81,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1749646214446,5.74554159,166.89,166.81,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1749646214841,0.04492974,166.9,166.81,52.96554159]
["bitfinex-derivatives","SOLF0:USTF0",1749646215046,0.04492974,166.9,166.86,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1749646215645,5.79250929,166.9,166.81,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1749646216846,0.04492974,166.9,166.81,52.96757955]
["bitfinex-derivatives","SOLF0:USTF0",1749646217244,0.04492974,166.9,166.82,5.74757955]
["bitfinex-derivatives","SOLF0:USTF0",1749646217443,0.04492974,166.9,166.85,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1749646217645,0.04492974,166.9,166.81,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1749646217849,0.04492974,166.9,166.83,5.74757955]
["bitfinex-derivatives","SOLF0:USTF0",1749646218243,0.04492974,166.9,166.82,5.74757955]
["bitfinex-derivatives","SOLF0:USTF0",1749646218443,0.04492974,166.9,166.86,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1749646218640,0.04492974,166.9,166.81,52.96757955]
["bitfinex-derivatives","SOLF0:USTF0",1749646219050,0.04492974,166.9,166.87,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1749646219649,0.04492974,166.9,166.88,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1749646220053,0.04492974,166.9,166.84,5.74757955]
["bitfinex-derivatives","SOLF0:USTF0",1749646220652,0.04492974,166.9,166.89,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1749646221547,10.0,166.92,166.91,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1749646224968,3.995e-05,166.93,166.92,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1749646227858,3.995e-05,166.93,166.92,362.83807955]
["bitfinex-derivatives","SOLF0:USTF0",1749646228057,7.88945506,167.11,167.0,5.73515506]
["bitfinex-derivatives","SOLF0:USTF0",1749646228257,5.9845,167.09,167.0,5.73515506]
["bitfinex-derivatives","SOLF0:USTF0",1749646228657,7.88945506,167.11,167.0,5.73515506]
["bitfinex-derivatives","SOLF0:USTF0",1749646228856,5.9848,167.08,167.03,5.73515506]
["bitfinex-derivatives","SOLF0:USTF0",1749646229059,0.04309567,167.07,167.04,0.04214178]
["bitfinex-derivatives","SOLF0:USTF0",1749646229255,47.22,167.06,166.91,5.53599212]
["bitfinex-derivatives","SOLF0:USTF0",1749646229458,5.9873,167.01,166.93,5.73832728]
["bitfinex-derivatives","SOLF0:USTF0",1749646229760,5.73832728,167.02,166.94,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1749646229961,5.73832728,167.02,166.91,7.75842728]
["bitfinex-derivatives","SOLF0:USTF0",1749646230156,5.73832728,167.02,166.94,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1749646230361,0.04520717,166.98,166.95,0.04174787]
["bitfinex-derivatives","SOLF0:USTF0",1749646231962,6.03380717,166.98,166.95,0.04174787]
["bitfinex-derivatives","SOLF0:USTF0",1749646232160,0.04520717,166.98,166.95,0.04174787]
["bitfinex-derivatives","SOLF0:USTF0",1749646233562,5.9887,166.97,166.95,0.04174787]
["bitfinex-derivatives","SOLF0:USTF0",1749646234561,0.04520717,166.98,166.95,0.04174787]
["bitfinex-derivatives","SOLF0:USTF0",1749646235560,0.04520717,166.98,166.96,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1749646236065,0.04520717,166.98,166.97,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1749646237355,2.1011,167.04,166.96,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1749646237561,8.0213,167.05,166.96,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1749646238156,8.0213,167.05,167.01,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1749646238362,8.06227108,167.05,167.01,6.03191539]
["bitfinex-derivatives","SOLF0:USTF0",1749646238563,0.04097108,167.05,167.01,0.04481539]
["bitfinex-derivatives","SOLF0:USTF0",1749646238865,0.04097108,167.05,167.04,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1749646240166,10.0,167.11,167.09,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1749646241968,10.0,167.11,167.08,0.04569612]
["bitfinex-derivatives","SOLF0:USTF0",1749646242169,10.0,167.11,167.08,52.427759]
["bitfinex-derivatives","SOLF0:USTF0",1749646242469,0.04562602,167.12,167.11,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1749646242676,2.602e-05,167.12,167.11,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1749646242869,2.1715,167.21,167.11,5.74206288]
["bitfinex-derivatives","SOLF0:USTF0",1749646243166,50.9076,167.25,167.15,5.74206288]
["bitfinex-derivatives","SOLF0:USTF0",1749646243167,5.9797,167.23,167.15,5.74206288]
["bitfinex-derivatives","SOLF0:USTF0",1749646243374,10.0,167.21,167.15,5.74206288]
["bitfinex-derivatives","SOLF0:USTF0",1749646243870,0.04157522,167.2,167.16,0.04341044]
["bitfinex-derivatives","SOLF0:USTF0",1749646244858,5.9812,167.19,167.16,0.04341044]
["bitfinex-derivatives","SOLF0:USTF0",1749646245062,0.04157522,167.2,167.16,0.04341044]
["bitfinex-derivatives","SOLF0:USTF0",1749646245465,5.9811,167.19,167.16,0.04341044]
["bitfinex-derivatives","SOLF0:USTF0",1749646245660,0.04157522,167.2,167.16,0.04341044]
["bitfinex-derivatives","SOLF0:USTF0",1749646246573,0.04157522,167.2,167.04,150.11029212]
["bitfinex-derivatives","SOLF0:USTF0",1749646246574,9.42561462,167.19,167.06,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1749646246780,46.62,167.18,167.06,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1749646247075,5.9832,167.13,167.09,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1749646247373,0.0449668,167.13,167.09,0.04405515]
["bitfinex-derivatives","SOLF0:USTF0",1749646247571,5.9837,167.12,167.09,0.04405515]
["bitfinex-derivatives","SOLF0:USTF0",1749646247761,0.0449668,167.13,167.09,0.04405515]
["bitfinex-derivatives","SOLF0:USTF0",1749646247962,0.0449668,167.13,167.1,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1749646248770,0.0449668,167.13,167.09,0.04405515]
["bitfinex-derivatives","SOLF0:USTF0",1749646249473,0.0449668,167.13,167.11,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1749646249771,0.0449668,167.13,167.09,0.04405515]
["bitfinex-derivatives","SOLF0:USTF0",1749646250068,0.0449668,167.13,167.12,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1749646250273,46.62,167.19,167.11,9.42561462]
["bitfinex-derivatives","SOLF0:USTF0",1749646250468,5.9809,167.19,167.15,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1749646250666,2.0487,167.2,167.15,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1749646250965,15.9802,167.21,167.11,9.42561462]
["bitfinex-derivatives","SOLF0:USTF0",1749646251166,10.0,167.21,167.12,1.9893]
["bitfinex-derivatives","SOLF0:USTF0",1749646251374,0.03839521,167.18,167.15,0.03802221]
["bitfinex-derivatives","SOLF0:USTF0",1749646251575,6.01989521,167.18,167.15,0.03802221]
["bitfinex-derivatives","SOLF0:USTF0",1749646252074,5.9819,167.16,167.15,0.03802221]
["bitfinex-derivatives","SOLF0:USTF0",1749646252471,0.03839521,167.18,167.06,50.8389]
["bitfinex-derivatives","SOLF0:USTF0",1749646252773,5.9829,167.14,167.1,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1749646253377,0.04486205,167.14,167.1,9.42561462]
["bitfinex-derivatives","SOLF0:USTF0",1749646253567,0.04486205,167.14,167.1,9.46871018]
["bitfinex-derivatives","SOLF0:USTF0",1749646254370,0.04486205,167.14,167.13,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1749646254678,10.0,167.21,167.13,9.42561462]
["bitfinex-derivatives","SOLF0:USTF0",1749646255874,0.04313876,167.19,167.15,0.04393067]
["bitfinex-derivatives","SOLF0:USTF0",1749646256270,0.04313876,167.19,167.18,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1749646257773,0.04313876,167.19,167.15,0.04393067]
["bitfinex-derivatives","SOLF0:USTF0",1749646258472,9.46983124,167.19,167.06,4.2189]
["bitfinex-derivatives","SOLF0:USTF0",1749646258677,46.6,167.21,167.06,4.2189]
["bitfinex-derivatives","SOLF0:USTF0",1749646258979,5.9828,167.14,167.06,4.2189]
["bitfinex-derivatives","SOLF0:USTF0",1749646259369,0.040127,167.12,167.11,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1749646259573,0.04253724,167.13,167.1,0.0418192]
["bitfinex-derivatives","SOLF0:USTF0",1749646260371,0.04253724,167.13,167.12,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1749646261178,0.04253724,167.13,167.11,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1749646261367,0.04253724,167.13,167.1,0.0418192]
["bitfinex-derivatives","SOLF0:USTF0",1749646261771,0.04253724,167.13,167.1,6.0257192]
["bitfinex-derivatives","SOLF0:USTF0",1749646262374,6.02573724,167.13,167.1,0.0418192]
["bitfinex-derivatives","SOLF0:USTF0",1749646262770,0.04253724,167.13,167.1,0.0418192]
["bitfinex-derivatives","SOLF0:USTF0",1749646263881,6.02563724,167.13,167.1,0.0418192]
["bitfinex-derivatives","SOLF0:USTF0",1749646264381,0.04253724,167.13,167.1,6.0256192]
["bitfinex-derivatives","SOLF0:USTF0",1749646265083,0.04253724,167.13,167.1,0.0418192]
["bitfinex-derivatives","SOLF0:USTF0",1749646266181,0.04253724,167.13,167.12,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1749646266583,0.04253724,167.13,167.1,0.0418192]
["bitfinex-derivatives","SOLF0:USTF0",1749646266782,10.0,167.19,167.1,9.47442542]
["bitfinex-derivatives","SOLF0:USTF0",1749646266980,10.0,167.19,167.13,9.43260622]
["bitfinex-derivatives","SOLF0:USTF0",1749646267184,10.0,167.19,167.18,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1749646268973,0.0424986,167.2,167.18,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1749646269180,7.80763948,167.29,167.17,5.76428534]
["bitfinex-derivatives","SOLF0:USTF0",1749646269382,13.78503948,167.29,167.2,5.72543948]
["bitfinex-derivatives","SOLF0:USTF0",1749646269575,2.0822,167.29,167.2,5.72543948]
["bitfinex-derivatives","SOLF0:USTF0",1749646269781,5.977,167.3,167.22,5.72543948]
["bitfinex-derivatives","SOLF0:USTF0",1749646270082,5.72543948,167.33,167.22,5.72543948]
["bitfinex-derivatives","SOLF0:USTF0",1749646270083,7.85873948,167.33,167.26,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1749646270281,2.1333,167.33,167.26,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1749646270479,0.04214973,167.31,167.28,0.04568409]
["bitfinex-derivatives","SOLF0:USTF0",1749646270979,6.01894973,167.31,167.28,0.04568409]
["bitfinex-derivatives","SOLF0:USTF0",1749646271183,0.04214973,167.31,167.28,0.04568409]
["bitfinex-derivatives","SOLF0:USTF0",1749646271978,46.04,167.3,167.16,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1749646272178,5.72543948,167.29,167.17,5.72543948]
["bitfinex-derivatives","SOLF0:USTF0",1749646272379,5.72543948,167.26,167.17,5.72543948]
["bitfinex-derivatives","SOLF0:USTF0",1749646272576,4.1718,167.25,167.16,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1749646272781,4.1718,167.25,167.15,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1749646272989,0.04305777,167.22,167.18,0.04483032]
["bitfinex-derivatives","SOLF0:USTF0",1749646273287,5.9809,167.19,167.18,0.04483032]
["bitfinex-derivatives","SOLF0:USTF0",1749646273584,5.9823,167.15,167.12,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1749646273982,46.04,167.18,167.1,5.72543948]
["bitfinex-derivatives","SOLF0:USTF0",1749646274578,0.04420693,167.16,167.12,0.04408063]
["bitfinex-derivatives","SOLF0:USTF0",1749646274780,6.02640693,167.16,167.12,0.04408063]
["bitfinex-derivatives","SOLF0:USTF0",1749646274989,0.04420693,167.16,167.12,0.04408063]
["bitfinex-derivatives","SOLF0:USTF0",1749646275383,5.9825,167.15,167.12,0.04408063]
["bitfinex-derivatives","SOLF0:USTF0",1749646275689,0.04420693,167.16,167.12,0.04408063]
["bitfinex-derivatives","SOLF0:USTF0",1749646275887,5.9825,167.15,167.12,6.02718063]
["bitfinex-derivatives","SOLF0:USTF0",1749646276386,0.04420693,167.16,167.12,0.04408063]
["bitfinex-derivatives","SOLF0:USTF0",1749646278088,5.983,167.13,167.12,0.04408063]
["bitfinex-derivatives","SOLF0:USTF0",1749646278486,15.41722564,167.13,167.12,0.04408063]
["bitfinex-derivatives","SOLF0:USTF0",1749646278785,9.47843257,167.16,167.12,0.04408063]
["bitfinex-derivatives","SOLF0:USTF0",1749646279992,5.983,167.13,167.12,0.04408063]
["bitfinex-derivatives","SOLF0:USTF0",1749646281280,9.47843257,167.16,167.12,0.04408063]
["bitfinex-derivatives","SOLF0:USTF0",1749646281886,0.04420693,167.16,167.12,0.04408063]
["bitfinex-derivatives","SOLF0:USTF0",1749646282086,0.04420693,167.16,167.13,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1749646282491,0.04420693,167.16,167.14,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1749646282686,0.04420693,167.16,167.12,0.04408063]
["bitfinex-derivatives","SOLF0:USTF0",1749646283686,5.9824,167.15,167.12,0.04408063]
["bitfinex-derivatives","SOLF0:USTF0",1749646284193,5.9827,167.14,167.12,0.04408063]
["bitfinex-derivatives","SOLF0:USTF0",1749646284990,0.04420693,167.16,167.12,0.04408063]
["bitfinex-derivatives","SOLF0:USTF0",1749646285387,5.9824,167.15,167.12,0.04408063]
["bitfinex-derivatives","SOLF0:USTF0",1749646285589,0.04420693,167.16,167.12,0.04408063]
["bitfinex-derivatives","SOLF0:USTF0",1749646285987,5.983,167.13,167.12,0.04408063]
["bitfinex-derivatives","SOLF0:USTF0",1749646286189,9.43422564,167.14,167.05,7.55769212]
["bitfinex-derivatives","SOLF0:USTF0",1749646286392,2.1106,167.15,167.01,5.53599212]
["bitfinex-derivatives","SOLF0:USTF0",1749646286393,9.43422564,167.11,167.01,5.53599212]
["bitfinex-derivatives","SOLF0:USTF0",1749646286588,46.06,167.13,166.99,7.66329212]
["bitfinex-derivatives","SOLF0:USTF0",1749646286589,9.43422564,167.08,166.99,7.66329212]
["bitfinex-derivatives","SOLF0:USTF0",1749646286791,9.43422564,167.08,166.99,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1749646287191,6.02919672,167.05,167.02,0.03832747]
["bitfinex-derivatives","SOLF0:USTF0",1749646287390,0.04309672,167.05,167.02,0.03832747]
["bitfinex-derivatives","SOLF0:USTF0",1749646287786,46.06,167.13,167.02,9.47255311]
["bitfinex-derivatives","SOLF0:USTF0",1749646287999,46.06,167.13,167.02,9.43422564]
["bitfinex-derivatives","SOLF0:USTF0",1749646288291,56.06,167.13,167.06,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1749646288487,56.06,167.13,167.02,9.43422564]
["bitfinex-derivatives","SOLF0:USTF0",1749646288887,0.04333805,167.09,167.06,0.04205992]
["bitfinex-derivatives","SOLF0:USTF0",1749646289087,0.04333805,167.09,167.07,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1749646289495,0.04333805,167.09,167.06,0.04205992]
["bitfinex-derivatives","SOLF0:USTF0",1749646290097,0.04333805,167.09,167.08,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1749646292501,0.04333805,167.09,167.06,0.04205992]
["bitfinex-derivatives","SOLF0:USTF0",1749646293403,2.16423805,167.09,167.06,0.04205992]
["bitfinex-derivatives","SOLF0:USTF0",1749646293597,5.9852,167.07,167.02,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1749646293800,11.55512564,167.09,167.02,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1749646294098,5.9857,167.06,167.03,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1749646294499,6.02435701,167.06,167.03,6.02668247]
["bitfinex-derivatives","SOLF0:USTF0",1749646295095,0.03865701,167.06,167.03,6.02668247]
["bitfinex-derivatives","SOLF0:USTF0",1749646296094,6.02425701,167.06,167.03,0.04008247]
["bitfinex-derivatives","SOLF0:USTF0",1749646296293,0.03865701,167.06,167.03,0.04008247]
["bitfinex-derivatives","SOLF0:USTF0",1749646296499,5.9861,167.05,167.03,0.04008247]
["bitfinex-derivatives","SOLF0:USTF0",1749646296699,0.03865701,167.06,167.03,0.04008247]
["bitfinex-derivatives","SOLF0:USTF0",1749646296700,5.77592578,167.06,167.03,0.04008247]
["bitfinex-derivatives","SOLF0:USTF0",1749646297295,0.03865701,167.06,167.03,0.04008247]
["bitfinex-derivatives","SOLF0:USTF0",1749646297599,46.06,167.12,167.03,5.77735124]
["bitfinex-derivatives","SOLF0:USTF0",1749646297793,46.06,167.12,167.05,5.73726877]
["bitfinex-derivatives","SOLF0:USTF0",1749646298297,46.06,167.12,167.08,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1749646298502,46.06,167.12,167.01,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1749646298699,0.04496505,167.08,167.05,0.04492691]
["bitfinex-derivatives","SOLF0:USTF0",1749646299303,5.78223382,167.08,167.05,0.04492691]
["bitfinex-derivatives","SOLF0:USTF0",1749646299906,5.9855,167.06,167.05,0.04492691]
["bitfinex-derivatives","SOLF0:USTF0",1749646300694,0.04496505,167.08,167.05,0.04492691]
["bitfinex-derivatives","SOLF0:USTF0",1749646302201,45.52,167.07,167.05,0.04492691]
["bitfinex-derivatives","SOLF0:USTF0",1749646302407,5.9855,167.06,167.05,0.04492691]
["bitfinex-derivatives","SOLF0:USTF0",1749646302603,47.6416,167.07,166.98,1.9744]
["bitfinex-derivatives","SOLF0:USTF0",1749646302799,5.988,167.0,166.96,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1749646303510,0.0428834,167.0,166.96,46.1253203]
["bitfinex-derivatives","SOLF0:USTF0",1749646303902,5.9881,166.99,166.96,0.0453203]
["bitfinex-derivatives","SOLF0:USTF0",1749646304207,0.0428834,167.0,166.96,0.0453203]
["bitfinex-derivatives","SOLF0:USTF0",1749646304403,5.9883,166.99,166.96,6.0344203]
["bitfinex-derivatives","SOLF0:USTF0",1749646304913,5.9884,166.98,166.96,0.0453203]
["bitfinex-derivatives","SOLF0:USTF0",1749646305106,0.0428834,167.0,166.96,0.0453203]
["bitfinex-derivatives","SOLF0:USTF0",1749646305504,5.9887,166.97,166.96,0.0453203]
["bitfinex-derivatives","SOLF0:USTF0",1749646305700,9.43954589,166.99,166.9,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1749646306003,11.61974589,166.99,166.9,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1749646306205,5.9909,166.91,166.9,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1749646307010,0.03773154,166.92,166.9,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1749646307514,6.02833154,166.92,166.9,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1749646307709,0.03773154,166.92,166.9,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1749646308805,6.02853154,166.92,166.9,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1749646309113,0.03773154,166.92,166.89,0.03858289]
["bitfinex-derivatives","SOLF0:USTF0",1749646310110,5.9912,166.9,166.89,0.03858289]
["bitfinex-derivatives","SOLF0:USTF0",1749646311824,5.9911,166.91,166.89,0.03858289]
["bitfinex-derivatives","SOLF0:USTF0",1749646312523,0.03773154,166.92,166.89,0.03858289]
["bitfinex-derivatives","SOLF0:USTF0",1749646312524,5.9912,166.9,166.89,0.03858289]
["bitfinex-derivatives","SOLF0:USTF0",1749646313027,5.991,166.91,166.89,0.03858289]
["bitfinex-derivatives","SOLF0:USTF0",1749646313214,0.03773154,166.92,166.89,0.03858289]
["bitfinex-derivatives","SOLF0:USTF0",1749646313614,5.9912,166.9,166.89,0.03858289]
["bitfinex-derivatives","SOLF0:USTF0",1749646315027,0.03773154,166.92,166.89,0.03858289]
["bitfinex-derivatives","SOLF0:USTF0",1749646315522,5.9911,166.91,166.89,0.03858289]
["bitfinex-derivatives","SOLF0:USTF0",1749646315918,0.03773154,166.92,166.89,0.03858289]
["bitfinex-derivatives","SOLF0:USTF0",1749646316118,6.02843154,166.92,166.89,0.03858289]
["bitfinex-derivatives","SOLF0:USTF0",1749646316314,0.03773154,166.92,166.89,0.03858289]
["bitfinex-derivatives","SOLF0:USTF0",1749646316626,6.02833154,166.92,166.89,0.03858289]
["bitfinex-derivatives","SOLF0:USTF0",1749646317125,0.03773154,166.92,166.89,0.03858289]
["bitfinex-derivatives","SOLF0:USTF0",1749646318219,0.03773154,166.92,166.91,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1749646318418,0.03773154,166.92,166.89,0.03858289]
["bitfinex-derivatives","SOLF0:USTF0",1749646318821,0.03773154,166.92,166.89,6.02998289]
["bitfinex-derivatives","SOLF0:USTF0",1749646319023,0.03773154,166.92,166.89,0.03858289]
["bitfinex-derivatives","SOLF0:USTF0",1749646319326,0.03773154,166.92,166.9,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1749646320318,0.03773154,166.92,166.91,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1749646320529,8.17,166.98,166.89,0.03858289]
["bitfinex-derivatives","SOLF0:USTF0",1749646320716,47.7402,166.99,166.89,0.03858289]
["bitfinex-derivatives","SOLF0:USTF0",1749646320929,10.0,166.98,166.89,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1749646321328,10.0,166.98,166.89,51.3020984]
["bitfinex-derivatives","SOLF0:USTF0",1749646321524,0.03846372,166.95,166.92,0.03949277]
["bitfinex-derivatives","SOLF0:USTF0",1749646322229,0.03846372,166.95,166.93,5.7420984]
["bitfinex-derivatives","SOLF0:USTF0",1749646322432,10.0,166.98,166.93,1.9918]
["bitfinex-derivatives","SOLF0:USTF0",1749646323028,10.0,166.98,166.94,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1749646323330,10.03846117,166.98,166.93,1.9918]
["bitfinex-derivatives","SOLF0:USTF0",1749646323531,10.03846117,166.98,166.95,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1749646323727,10.03846117,166.98,166.93,1.9918]
["bitfinex-derivatives","SOLF0:USTF0",1749646324232,10.03846117,166.98,166.94,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1749646324732,10.03846117,166.98,166.93,1.9918]
["bitfinex-derivatives","SOLF0:USTF0",1749646324934,10.03846117,166.98,166.95,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1749646325230,10.03846117,166.98,166.93,1.9918]
["bitfinex-derivatives","SOLF0:USTF0",1749646325933,10.03846117,166.98,166.97,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1749646326237,0.0984614,166.98,166.97,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1749646327242,45.54,167.05,167.02,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1749646327533,2.1405,167.07,167.02,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1749646327727,8.126,167.07,166.98,5.7420984]
["bitfinex-derivatives","SOLF0:USTF0",1749646327927,8.126,167.07,167.03,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1749646328133,2.013,167.11,167.03,5.7420984]
["bitfinex-derivatives","SOLF0:USTF0",1749646328433,0.04195067,167.09,167.06,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1749646328632,0.04195067,167.09,167.05,0.0422579]
["bitfinex-derivatives","SOLF0:USTF0",1749646329024,0.04195067,167.09,167.08,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1749646329231,0.04195067,167.09,167.05,0.0422579]
["bitfinex-derivatives","SOLF0:USTF0",1749646329732,0.04195067,167.09,167.06,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1749646330332,0.04195067,167.09,167.05,0.0422579]
["bitfinex-derivatives","SOLF0:USTF0",1749646330936,5.9848,167.08,167.05,0.0422579]
["bitfinex-derivatives","SOLF0:USTF0",1749646331234,0.04195067,167.09,167.05,0.0422579]
["bitfinex-derivatives","SOLF0:USTF0",1749646332129,5.9855,167.06,167.05,0.0422579]
["bitfinex-derivatives","SOLF0:USTF0",1749646332331,5.7420984,167.08,166.98,5.7420984]
["bitfinex-derivatives","SOLF0:USTF0",1749646332528,5.7420984,167.08,167.0,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1749646332529,5.9864,167.04,167.0,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1749646332724,1.995,167.07,167.0,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1749646332929,1.995,167.07,166.94,5.7420984]
["bitfinex-derivatives","SOLF0:USTF0",1749646332930,5.7420984,167.05,166.94,5.7420984]
["bitfinex-derivatives","SOLF0:USTF0",1749646333130,7.7370984,167.07,166.96,5.7420984]
["bitfinex-derivatives","SOLF0:USTF0",1749646333334,7.7370984,167.07,167.0,0.04456318]
["bitfinex-derivatives","SOLF0:USTF0",1749646333335,0.04045271,167.03,167.0,0.04456318]
["bitfinex-derivatives","SOLF0:USTF0",1749646333531,0.04045271,167.03,167.02,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1749646333730,0.04045271,167.03,167.02,11.7288984]
["bitfinex-derivatives","SOLF0:USTF0",1749646334841,0.04045271,167.03,167.02,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1749646335533,0.04045271,167.03,167.0,0.04456318]
["bitfinex-derivatives","SOLF0:USTF0",1749646335741,5.78255111,167.03,167.0,0.04456318]
["bitfinex-derivatives","SOLF0:USTF0",1749646335940,5.78255111,167.03,166.92,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1749646335941,2.1326,167.02,166.92,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1749646336535,5.9889,166.97,166.93,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1749646336737,5.7420984,167.0,166.93,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1749646336946,0.03939686,166.98,166.95,0.04152005]
["bitfinex-derivatives","SOLF0:USTF0",1749646337541,6.02799686,166.98,166.95,0.04152005]
["bitfinex-derivatives","SOLF0:USTF0",1749646337844,0.03939686,166.98,166.88,54.43247453]
["bitfinex-derivatives","SOLF0:USTF0",1749646338034,44.98,167.01,166.88,54.43247453]
["bitfinex-derivatives","SOLF0:USTF0",1749646338742,0.04199308,166.96,166.93,0.02489819]
["bitfinex-derivatives","SOLF0:USTF0",1749646339245,0.04199308,166.96,166.95,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1749646339538,0.04199308,166.96,166.93,0.02489819]
["bitfinex-derivatives","SOLF0:USTF0",1749646339935,9.49446761,166.96,166.93,0.02489819]
["bitfinex-derivatives","SOLF0:USTF0",1749646340343,5.9898,166.94,166.93,0.02489819]
["bitfinex-derivatives","SOLF0:USTF0",1749646341636,8.1317,166.95,166.93,0.02489819]
["bitfinex-derivatives","SOLF0:USTF0",1749646342038,2.1421,166.95,166.93,0.02489819]
["bitfinex-derivatives","SOLF0:USTF0",1749646343349,8.1316,166.95,166.93,0.02489819]
["bitfinex-derivatives","SOLF0:USTF0",1749646343545,2.1421,166.95,166.93,0.02489819]
["bitfinex-derivatives","SOLF0:USTF0",1749646345746,8.1317,166.95,166.93,0.02489819]
["bitfinex-derivatives","SOLF0:USTF0",1749646345946,2.1421,166.95,166.93,0.02489819]
["bitfinex-derivatives","SOLF0:USTF0",1749646346550,5.9898,166.94,166.93,0.02489819]
["bitfinex-derivatives","SOLF0:USTF0",1749646346739,2.1421,166.95,166.93,0.02489819]
["bitfinex-derivatives","SOLF0:USTF0",1749646349351,8.1316,166.95,166.93,0.02489819]
["bitfinex-derivatives","SOLF0:USTF0",1749646349553,2.1421,166.95,166.93,0.02489819]
["bitfinex-derivatives","SOLF0:USTF0",1749646349745,0.04199308,166.96,166.93,0.02489819]
["bitfinex-derivatives","SOLF0:USTF0",1749646349942,0.04199308,166.96,166.95,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1749646350149,4.2718,167.04,166.93,0.02489819]
["bitfinex-derivatives","SOLF0:USTF0",1749646350445,4.2718,167.04,166.92,15.69887453]
["bitfinex-derivatives","SOLF0:USTF0",1749646351046,0.04063904,167.0,166.97,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1749646351251,0.04063904,167.0,166.96,0.04335047]
["bitfinex-derivatives","SOLF0:USTF0",1749646351547,0.04063904,167.0,166.97,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1749646352053,0.04063904,167.0,166.99,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1749646352255,0.04063904,167.0,166.99,12.7135099]
["bitfinex-derivatives","SOLF0:USTF0",1749646352545,0.04063904,167.0,166.99,12.71345066]
["bitfinex-derivatives","SOLF0:USTF0",1749646352745,0.04063904,167.0,166.99,12.71344947]
["bitfinex-derivatives","SOLF0:USTF0",1749646353055,0.04063904,167.0,166.99,12.71329382]
["bitfinex-derivatives","SOLF0:USTF0",1749646353252,0.04063904,167.0,166.99,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1749646353449,13.66277453,167.1,167.05,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1749646353641,4.2103,167.1,167.05,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1749646353946,14.2103,167.1,166.98,9.45247453]
["bitfinex-derivatives","SOLF0:USTF0",1749646354447,14.2103,167.1,166.97,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1749646354448,0.04062741,167.06,167.01,9.45247453]
["bitfinex-derivatives","SOLF0:USTF0",1749646354652,0.04062741,167.06,167.02,45.02403664]
["bitfinex-derivatives","SOLF0:USTF0",1749646354854,0.04062741,167.06,167.05,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1749646355951,0.04062741,167.06,167.05,12.7081243]
["bitfinex-derivatives","SOLF0:USTF0",1749646356146,0.04062741,167.06,167.05,12.70812437]
["bitfinex-derivatives","SOLF0:USTF0",1749646356347,0.04062741,167.06,167.05,12.7079637]
["bitfinex-derivatives","SOLF0:USTF0",1749646356855,0.04062741,167.06,167.05,12.70794505]
["bitfinex-derivatives","SOLF0:USTF0",1749646357453,0.04062741,167.06,167.05,12.68897658]
["bitfinex-derivatives","SOLF0:USTF0",1749646358156,0.04062741,167.06,167.05,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1749646359357,10.0,167.1,167.09,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1749646359752,10.0,167.1,167.09,11.7163635]
["bitfinex-derivatives","SOLF0:USTF0",1749646360451,0.03884722,167.11,167.1,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1749646360761,0.04042436,167.12,167.09,5.77236473]
["bitfinex-derivatives","SOLF0:USTF0",1749646361258,0.04042436,167.12,167.09,0.04040123]
["bitfinex-derivatives","SOLF0:USTF0",1749646361653,5.984,167.11,167.09,0.04040123]
["bitfinex-derivatives","SOLF0:USTF0",1749646361851,0.04042436,167.12,167.09,0.04040123]
["bitfinex-derivatives","SOLF0:USTF0",1749646362454,6.02402436,167.12,167.09,0.04040123]
["bitfinex-derivatives","SOLF0:USTF0",1749646362852,0.04042436,167.12,167.09,0.04040123]
["bitfinex-derivatives","SOLF0:USTF0",1749646363053,6.02382436,167.12,167.09,0.04040123]
["bitfinex-derivatives","SOLF0:USTF0",1749646363253,0.04042436,167.12,167.09,0.04040123]
["bitfinex-derivatives","SOLF0:USTF0",1749646363456,5.77238786,167.12,167.01,5.7319635]
["bitfinex-derivatives","SOLF0:USTF0",1749646363654,5.9845,167.09,167.04,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1749646364257,5.9845,167.09,167.05,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1749646364457,6.02620436,167.09,167.05,6.02529281]
["bitfinex-derivatives","SOLF0:USTF0",1749646364657,5.9848,167.08,167.05,0.03949281]
["bitfinex-derivatives","SOLF0:USTF0",1749646364858,0.04170436,167.09,167.05,0.03949281]
["bitfinex-derivatives","SOLF0:USTF0",1749646365555,10.04170436,167.09,167.05,0.03949281]
["bitfinex-derivatives","SOLF0:USTF0",1749646365756,5.9854,167.07,167.05,0.03949281]
["bitfinex-derivatives","SOLF0:USTF0",1749646366061,10.04170436,167.09,167.05,0.03949281]
["bitfinex-derivatives","SOLF0:USTF0",1749646366257,5.7319635,167.08,167.0,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1749646366562,7.7191635,167.08,166.97,5.7319635]
["bitfinex-derivatives","SOLF0:USTF0",1749646366753,5.7319635,167.06,166.98,6.65854373]
["bitfinex-derivatives","SOLF0:USTF0",1749646366959,7.7191635,167.08,166.97,5.7319635]
["bitfinex-derivatives","SOLF0:USTF0",1749646367152,7.7191635,167.08,167.01,6.02961548]
["bitfinex-derivatives","SOLF0:USTF0",1749646367358,0.04160843,167.04,167.01,6.02961548]
["bitfinex-derivatives","SOLF0:USTF0",1749646367958,0.04160843,167.04,167.01,0.04241548]
["bitfinex-derivatives","SOLF0:USTF0",1749646370659,0.04160843,167.04,167.03,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1749646372355,0.04160843,167.04,167.01,6.02931548]
["bitfinex-derivatives","SOLF0:USTF0",1749646372962,0.04160843,167.04,167.02,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1749646373162,0.04160843,167.04,167.01,0.04241548]
["bitfinex-derivatives","SOLF0:USTF0",1749646373566,0.04160843,167.04,167.03,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1749646376066,0.04160843,167.04,167.02,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1749646376973,0.04160843,167.04,167.01,0.04241548]
["bitfinex-derivatives","SOLF0:USTF0",1749646377672,5.77357193,167.04,167.01,0.04241548]
["bitfinex-derivatives","SOLF0:USTF0",1749646378173,5.77357193,167.04,166.98,5.9881]
["bitfinex-derivatives","SOLF0:USTF0",1749646378473,5.7319635,167.01,166.97,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1749646378673,5.7319635,167.01,166.92,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1749646378968,5.7319635,166.98,166.95,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1749646379168,5.77685577,166.98,166.95,6.0152482]
["bitfinex-derivatives","SOLF0:USTF0",1749646379369,5.77685577,166.98,166.95,0.0258482]
["bitfinex-derivatives","SOLF0:USTF0",1749646379668,5.74473283,166.97,166.89,6.67625787]
["bitfinex-derivatives","SOLF0:USTF0",1749646379969,5.74473283,166.97,166.88,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1749646380275,46.5043,167.0,166.88,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1749646380276,52.24903283,167.0,166.89,12.4208545]
["bitfinex-derivatives","SOLF0:USTF0",1749646380471,0.04593634,166.96,166.9,6.67612167]
["bitfinex-derivatives","SOLF0:USTF0",1749646380772,0.04593634,166.96,166.95,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1749646382569,0.04593634,166.96,166.87,344.88]
["bitfinex-derivatives","SOLF0:USTF0",1749646385278,10.04580427,166.94,166.84,62.17275136]
["bitfinex-derivatives","SOLF0:USTF0",1749646385674,10.04580427,166.94,166.9,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1749646386076,10.04580427,166.94,166.84,50.18645136]
["bitfinex-derivatives","SOLF0:USTF0",1749646386271,10.04580427,166.94,166.84,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1749646386477,5.74645136,166.93,166.84,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1749646386678,0.03833396,166.9,166.84,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1749646386878,0.03833396,166.9,166.89,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1749646391185,10.0,166.94,166.93,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1749646394979,10.0,166.94,166.92,0.03833396]
["bitfinex-derivatives","SOLF0:USTF0",1749646395175,0.03858674,166.95,166.92,0.03833396]
["bitfinex-derivatives","SOLF0:USTF0",1749646395380,2.20398674,166.95,166.92,0.03833396]
["bitfinex-derivatives","SOLF0:USTF0",1749646395778,0.03858674,166.95,166.92,0.03833396]
["bitfinex-derivatives","SOLF0:USTF0",1749646396082,0.03858674,166.95,166.94,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1749646397580,0.03858674,166.95,166.93,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1749646397784,0.03858674,166.95,166.92,0.03833396]
["bitfinex-derivatives","SOLF0:USTF0",1749646397980,0.03858674,166.95,166.92,6.02863396]
["bitfinex-derivatives","SOLF0:USTF0",1749646398180,0.03858674,166.95,166.92,0.03833396]
["bitfinex-derivatives","SOLF0:USTF0",1749646398985,0.03858674,166.95,166.93,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1749646399587,0.03858674,166.95,166.92,6.02873396]
["bitfinex-derivatives","SOLF0:USTF0",1749646399979,0.03858674,166.95,166.92,0.03833396]
["bitfinex-derivatives","SOLF0:USTF0",1749646401083,0.03858674,166.95,166.94,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1749646401789,49.64421582,167.02,166.98,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1749646401989,2.0843,167.0,166.93,5.74421582]
["bitfinex-derivatives","SOLF0:USTF0",1749646402792,0.04320172,166.98,166.95,0.03787029]
["bitfinex-derivatives","SOLF0:USTF0",1749646403096,0.04320172,166.98,166.97,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1749646403589,0.04320172,166.98,166.96,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1749646403785,0.04320172,166.98,166.95,0.03787029]
["bitfinex-derivatives","SOLF0:USTF0",1749646403978,0.04320172,166.98,166.95,6.02717029]
["bitfinex-derivatives","SOLF0:USTF0",1749646404390,0.04320172,166.98,166.95,0.03787029]
["bitfinex-derivatives","SOLF0:USTF0",1749646404591,0.04320172,166.98,166.95,6.02727029]
["bitfinex-derivatives","SOLF0:USTF0",1749646404890,0.04320172,166.98,166.95,0.03787029]
["bitfinex-derivatives","SOLF0:USTF0",1749646405789,0.04320172,166.98,166.95,6.02697029]
["bitfinex-derivatives","SOLF0:USTF0",1749646405987,5.9887,166.97,166.95,0.03787029]
["bitfinex-derivatives","SOLF0:USTF0",1749646406192,2.1506,166.97,166.95,0.03787029]
["bitfinex-derivatives","SOLF0:USTF0",1749646406396,2.1506,166.97,166.95,6.02717029]
["bitfinex-derivatives","SOLF0:USTF0",1749646406592,2.1506,166.97,166.95,0.03787029]
["bitfinex-derivatives","SOLF0:USTF0",1749646407493,2.1506,166.97,166.95,6.02717029]
["bitfinex-derivatives","SOLF0:USTF0",1749646407993,2.1506,166.97,166.95,0.03787029]
["bitfinex-derivatives","SOLF0:USTF0",1749646408494,2.1506,166.97,166.96,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1749646409096,2.1506,166.97,166.95,6.02727029]
["bitfinex-derivatives","SOLF0:USTF0",1749646410097,2.1506,166.97,166.96,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1749646410488,0.04320172,166.98,166.96,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1749646410889,0.04320172,166.98,166.97,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1749646411194,0.04320172,166.98,166.95,0.03787029]
["bitfinex-derivatives","SOLF0:USTF0",1749646411792,0.04320172,166.98,166.96,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1749646412897,0.04320172,166.98,166.95,0.03787029]
["bitfinex-derivatives","SOLF0:USTF0",1749646413496,0.04320172,166.98,166.96,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1749646414005,0.04320172,166.98,166.96,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1749646414298,0.04320172,166.98,166.95,0.03787029]
["bitfinex-derivatives","SOLF0:USTF0",1749646414489,0.04320172,166.98,166.97,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1749646415494,1.72e-06,166.98,166.97,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1749646418010,1.72e-06,166.98,166.96,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1749646418208,1.72e-06,166.98,166.95,0.03787029]
["bitfinex-derivatives","SOLF0:USTF0",1749646419109,5.98840172,166.98,166.95,0.03787029]
["bitfinex-derivatives","SOLF0:USTF0",1749646420012,1.72e-06,166.98,166.95,0.03787029]
["bitfinex-derivatives","SOLF0:USTF0",1749646420711,5.98850172,166.98,166.95,0.03787029]
["bitfinex-derivatives","SOLF0:USTF0",1749646421007,5.98850172,166.98,166.95,6.02727029]
["bitfinex-derivatives","SOLF0:USTF0",1749646421607,5.73847548,166.97,166.95,0.03787029]
["bitfinex-derivatives","SOLF0:USTF0",1749646421913,55.07847548,166.97,166.84,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1749646422106,5.9909,166.91,166.87,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1749646422500,5.9909,166.91,166.84,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1749646422706,0.04099081,166.89,166.86,0.04118105]
["bitfinex-derivatives","SOLF0:USTF0",1749646423209,0.04099081,166.89,166.88,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1749646424309,0.04099081,166.89,166.87,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1749646425308,0.04099081,166.89,166.88,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1749646428912,0.04099081,166.89,166.86,6.03388105]
["bitfinex-derivatives","SOLF0:USTF0",1749646429106,0.04099081,166.89,166.86,0.04118105]
["bitfinex-derivatives","SOLF0:USTF0",1749646429614,0.04099081,166.89,166.87,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1749646430910,0.04099081,166.89,166.86,0.04118105]
["bitfinex-derivatives","SOLF0:USTF0",1749646431306,0.04099081,166.89,166.87,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1749646432410,0.04099081,166.89,166.86,0.04118105]
["bitfinex-derivatives","SOLF0:USTF0",1749646433015,0.04099081,166.89,166.86,6.03378105]
["bitfinex-derivatives","SOLF0:USTF0",1749646433607,0.04099081,166.89,166.86,0.04118105]
["bitfinex-derivatives","SOLF0:USTF0",1749646433811,0.04099081,166.89,166.87,6.74996597]
["bitfinex-derivatives","SOLF0:USTF0",1749646434017,0.04099081,166.89,166.86,0.04118105]
["bitfinex-derivatives","SOLF0:USTF0",1749646434214,0.04099081,166.89,166.86,6.03358105]
["bitfinex-derivatives","SOLF0:USTF0",1749646434412,0.04099081,166.89,166.87,6.78175778]
["bitfinex-derivatives","SOLF0:USTF0",1749646434617,0.04099081,166.89,166.86,6.03358105]
["bitfinex-derivatives","SOLF0:USTF0",1749646434618,0.04099081,166.89,166.86,0.04118105]
["bitfinex-derivatives","SOLF0:USTF0",1749646435215,5.992,166.88,166.86,0.04118105]
["bitfinex-derivatives","SOLF0:USTF0",1749646435726,2.0033,166.88,166.86,0.04118105]
["bitfinex-derivatives","SOLF0:USTF0",1749646435916,3.52734426,166.87,166.82,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1749646436115,3.52734426,166.87,166.83,6.78011521]
["bitfinex-derivatives","SOLF0:USTF0",1749646436315,5.9931,166.85,166.84,6.78009075]
["bitfinex-derivatives","SOLF0:USTF0",1749646436518,46.90734426,166.87,166.81,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1749646436718,3.52734426,166.85,166.77,6.59207731]
["bitfinex-derivatives","SOLF0:USTF0",1749646437029,0.03967252,166.83,166.8,3.52734426]
["bitfinex-derivatives","SOLF0:USTF0",1749646437227,0.03967252,166.83,166.82,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1749646438527,0.03967252,166.83,166.81,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1749646439326,0.03967252,166.83,166.79,0.04106936]
["bitfinex-derivatives","SOLF0:USTF0",1749646439524,5.9941,166.82,166.79,0.04106936]
["bitfinex-derivatives","SOLF0:USTF0",1749646439826,0.03967252,166.83,166.8,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1749646440128,0.03967252,166.83,166.79,3.56841362]
["bitfinex-derivatives","SOLF0:USTF0",1749646440419,0.03967252,166.83,166.81,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1749646440622,5.9944,166.82,166.79,0.04106936]
["bitfinex-derivatives","SOLF0:USTF0",1749646440819,3.56701678,166.83,166.79,0.04106936]
["bitfinex-derivatives","SOLF0:USTF0",1749646441122,0.03967252,166.83,166.79,0.04106936]
["bitfinex-derivatives","SOLF0:USTF0",1749646441319,10.03967252,166.83,166.79,0.04106936]
["bitfinex-derivatives","SOLF0:USTF0",1749646441818,5.9943,166.82,166.79,0.04106936]
["bitfinex-derivatives","SOLF0:USTF0",1749646442124,10.03967252,166.83,166.79,0.04106936]
["bitfinex-derivatives","SOLF0:USTF0",1749646443826,3.52734426,166.82,166.79,0.04106936]
["bitfinex-derivatives","SOLF0:USTF0",1749646444033,3.52734426,166.8,166.72,5.54953687]
["bitfinex-derivatives","SOLF0:USTF0",1749646444334,3.52734426,166.76,166.74,1.04379124]
["bitfinex-derivatives","SOLF0:USTF0",1749646444524,3.52734426,166.77,166.74,1.04379124]
["bitfinex-derivatives","SOLF0:USTF0",1749646444725,5.9962,166.76,166.74,1.04379124]
["bitfinex-derivatives","SOLF0:USTF0",1749646445127,0.04537141,166.77,166.74,1.04379124]
["bitfinex-derivatives","SOLF0:USTF0",1749646445632,0.04537141,166.77,166.75,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1749646445826,0.04537141,166.77,166.74,1.04379124]
["bitfinex-derivatives","SOLF0:USTF0",1749646446031,0.04537141,166.77,166.76,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1749646447131,0.04537141,166.77,166.75,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1749646447333,0.04537141,166.77,166.74,1.04379124]
["bitfinex-derivatives","SOLF0:USTF0",1749646448930,9.52384426,166.76,166.74,1.04379124]
["bitfinex-derivatives","SOLF0:USTF0",1749646449237,3.52734426,166.76,166.74,1.04379124]
["bitfinex-derivatives","SOLF0:USTF0",1749646449536,5.9966,166.75,166.74,1.04379124]
["bitfinex-derivatives","SOLF0:USTF0",1749646449734,3.52734426,166.76,166.69,6.67641981]
["bitfinex-derivatives","SOLF0:USTF0",1749646450040,3.52734426,166.71,166.64,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1749646450333,0.04289929,166.69,166.65,6.67616551]
["bitfinex-derivatives","SOLF0:USTF0",1749646450534,0.04289929,166.69,166.68,5.9991]
["bitfinex-derivatives","SOLF0:USTF0",1749646452240,0.04289929,166.69,166.67,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1749646452433,0.04289929,166.69,166.64,46.92734426]
["bitfinex-derivatives","SOLF0:USTF0",1749646452635,0.04289929,166.69,166.65,6.67471131]
["bitfinex-derivatives","SOLF0:USTF0",1749646452937,0.04289929,166.69,166.65,1.04422973]
["bitfinex-derivatives","SOLF0:USTF0",1749646454035,3.57024355,166.69,166.65,1.04422973]
["bitfinex-derivatives","SOLF0:USTF0",1749646454333,5.9994,166.68,166.65,1.04422973]
["bitfinex-derivatives","SOLF0:USTF0",1749646455239,5.9996,166.67,166.65,1.04422973]
["bitfinex-derivatives","SOLF0:USTF0",1749646455432,0.04289929,166.69,166.65,1.04422973]
["bitfinex-derivatives","SOLF0:USTF0",1749646456438,0.04289929,166.69,166.68,3.52734426]
["bitfinex-derivatives","SOLF0:USTF0",1749646456937,0.04289929,166.69,166.68,5.9991]
["bitfinex-derivatives","SOLF0:USTF0",1749646459543,0.04289929,166.69,166.67,48.8793]
["bitfinex-derivatives","SOLF0:USTF0",1749646459745,0.04289929,166.69,166.67,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1749646459947,0.04289929,166.69,166.65,1.04422973]
["bitfinex-derivatives","SOLF0:USTF0",1749646460644,0.04289929,166.69,166.66,6.67243113]
["bitfinex-derivatives","SOLF0:USTF0",1749646460942,0.04289929,166.69,166.68,5.9991]
["bitfinex-derivatives","SOLF0:USTF0",1749646461338,0.04289929,166.69,166.65,4.57157399]
["bitfinex-derivatives","SOLF0:USTF0",1749646461641,0.04289929,166.69,166.65,1.04422973]
["bitfinex-derivatives","SOLF0:USTF0",1749646462037,0.04289929,166.69,166.66,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1749646462237,0.04289929,166.69,166.65,1.04422973]
["bitfinex-derivatives","SOLF0:USTF0",1749646462746,0.04289929,166.69,166.66,3.52734426]
["bitfinex-derivatives","SOLF0:USTF0",1749646463241,0.04289929,166.69,166.67,6.68725318]
["bitfinex-derivatives","SOLF0:USTF0",1749646463443,44.9125,166.76,166.68,10.21459744]
["bitfinex-derivatives","SOLF0:USTF0",1749646463643,7.59674426,166.78,166.7,3.52734426]
["bitfinex-derivatives","SOLF0:USTF0",1749646463837,7.59674426,166.78,166.68,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1749646463838,2.0649,166.78,166.75,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1749646464234,46.40734426,166.8,166.75,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1749646464440,0.03872952,166.79,166.76,0.04108959]
["bitfinex-derivatives","SOLF0:USTF0",1749646465043,0.03872952,166.79,166.76,3.56843385]
["bitfinex-derivatives","SOLF0:USTF0",1749646465243,0.03872952,166.79,166.76,0.04108959]
["bitfinex-derivatives","SOLF0:USTF0",1749646465444,0.03872952,166.79,166.78,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1749646465939,42.88,166.84,166.82,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1749646466135,42.88,166.87,166.79,5.75272843]
["bitfinex-derivatives","SOLF0:USTF0",1749646466447,5.9918,166.89,166.84,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1749646466643,5.75272843,166.9,166.79,9.86272843]
["bitfinex-derivatives","SOLF0:USTF0",1749646466843,10.0,166.89,166.8,6.70163625]
["bitfinex-derivatives","SOLF0:USTF0",1749646467043,0.03923722,166.86,166.83,0.04341731]
["bitfinex-derivatives","SOLF0:USTF0",1749646467747,0.03923722,166.86,166.85,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1749646469148,10.0,166.89,166.87,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1749646469344,10.0,166.89,166.83,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1749646469551,10.0,166.89,166.87,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1749646470846,10.0,166.89,166.86,6.03617754]
["bitfinex-derivatives","SOLF0:USTF0",1749646471047,10.0,166.89,166.86,0.04367754]
["bitfinex-derivatives","SOLF0:USTF0",1749646472254,10.0,166.89,166.87,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1749646472553,10.0,166.89,166.86,0.04367754]
["bitfinex-derivatives","SOLF0:USTF0",1749646473049,5.74725144,166.94,166.86,0.04367754]
["bitfinex-derivatives","SOLF0:USTF0",1749646473050,4.1717,166.96,166.87,12.39875197]
["bitfinex-derivatives","SOLF0:USTF0",1749646473252,393.96421867,167.04,166.91,5.74421867]
["bitfinex-derivatives","SOLF0:USTF0",1749646473551,393.96421867,167.04,166.94,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1749646473850,393.96421867,167.04,166.88,47.1418]
["bitfinex-derivatives","SOLF0:USTF0",1749646473851,388.22,167.04,166.88,47.1418]
["bitfinex-derivatives","SOLF0:USTF0",1749646474047,388.22,167.04,166.89,6.65329082]
["bitfinex-derivatives","SOLF0:USTF0",1749646474250,0.04327516,166.98,166.94,0.0459309]
["bitfinex-derivatives","SOLF0:USTF0",1749646474546,5.74290767,166.96,166.89,6.65336928]
["bitfinex-derivatives","SOLF0:USTF0",1749646474751,5.9903,166.93,166.88,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1749646474955,5.74290767,166.96,166.88,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1749646475149,5.9907,166.92,166.88,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1749646475346,5.9907,166.92,166.89,6.66849996]
["bitfinex-derivatives","SOLF0:USTF0",1749646475552,6.03330422,166.92,166.89,6.66849996]
["bitfinex-derivatives","SOLF0:USTF0",1749646475750,0.04260422,166.92,166.89,6.66849996]
["bitfinex-derivatives","SOLF0:USTF0",1749646475950,0.04260422,166.92,166.88,42.90022067]
["bitfinex-derivatives","SOLF0:USTF0",1749646476147,0.04260422,166.92,166.88,48.89202067]
["bitfinex-derivatives","SOLF0:USTF0",1749646476351,6.03310422,166.92,166.88,48.89202067]
["bitfinex-derivatives","SOLF0:USTF0",1749646476753,6.03310422,166.92,166.89,6.67214769]
["bitfinex-derivatives","SOLF0:USTF0",1749646476948,0.04260422,166.92,166.88,42.90022067]
["bitfinex-derivatives","SOLF0:USTF0",1749646477346,0.04260422,166.92,166.9,5.74290767]
["bitfinex-derivatives","SOLF0:USTF0",1749646477550,42.86,167.01,166.91,5.74174913]
["bitfinex-derivatives","SOLF0:USTF0",1749646478055,52.86,167.01,166.92,2.1529]
["bitfinex-derivatives","SOLF0:USTF0",1749646478556,0.03956159,166.98,166.95,0.04178668]
["bitfinex-derivatives","SOLF0:USTF0",1749646478750,5.9887,166.97,166.95,0.04178668]
["bitfinex-derivatives","SOLF0:USTF0",1749646480658,5.989,166.96,166.95,0.04178668]
["bitfinex-derivatives","SOLF0:USTF0",1749646482748,5.9888,166.97,166.95,0.04178668]
["bitfinex-derivatives","SOLF0:USTF0",1749646482948,0.03956159,166.98,166.95,0.04178668]
["bitfinex-derivatives","SOLF0:USTF0",1749646483351,6.02786159,166.98,166.95,0.04178668]
["bitfinex-derivatives","SOLF0:USTF0",1749646483948,5.9887,166.97,166.95,0.04178668]
["bitfinex-derivatives","SOLF0:USTF0",1749646484255,0.03956159,166.98,166.95,0.04178668]
["bitfinex-derivatives","SOLF0:USTF0",1749646484848,6.02796159,166.98,166.95,0.04178668]
["bitfinex-derivatives","SOLF0:USTF0",1749646485254,0.03956159,166.98,166.95,0.04178668]
["bitfinex-derivatives","SOLF0:USTF0",1749646485455,5.989,166.96,166.95,0.04178668]
["bitfinex-derivatives","SOLF0:USTF0",1749646487256,0.03956159,166.98,166.95,0.04178668]
["bitfinex-derivatives","SOLF0:USTF0",1749646487856,0.03956159,166.98,166.95,3.56534871]
["bitfinex-derivatives","SOLF0:USTF0",1749646488053,0.03956159,166.98,166.96,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1749646488457,0.03956159,166.98,166.95,3.56534871]
["bitfinex-derivatives","SOLF0:USTF0",1749646488651,0.03956159,166.98,166.96,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1749646490162,0.03956159,166.98,166.95,0.04178668]
["bitfinex-derivatives","SOLF0:USTF0",1749646490949,0.03956159,166.98,166.97,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1749646491352,0.03956159,166.98,166.95,0.04178668]
["bitfinex-derivatives","SOLF0:USTF0",1749646492564,0.03956159,166.98,166.95,6.03098668]
["bitfinex-derivatives","SOLF0:USTF0",1749646492958,0.03956159,166.98,166.95,0.04178668]
["bitfinex-derivatives","SOLF0:USTF0",1749646494160,0.03956159,166.98,166.97,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1749646494858,0.03956159,166.98,166.96,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1749646495157,0.03956159,166.98,166.95,0.04178668]
["bitfinex-derivatives","SOLF0:USTF0",1749646495852,5.989,166.96,166.95,0.04178668]
["bitfinex-derivatives","SOLF0:USTF0",1749646497058,0.03956159,166.98,166.9,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1749646497059,5.73999995,166.97,166.9,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1749646497359,5.73999995,166.95,166.9,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1749646497564,5.9903,166.93,166.89,5.9914]
["bitfinex-derivatives","SOLF0:USTF0",1749646497756,5.73999995,166.95,166.89,5.9914]
["bitfinex-derivatives","SOLF0:USTF0",1749646497962,5.73999995,166.93,166.9,0.03988268]
["bitfinex-derivatives","SOLF0:USTF0",1749646498263,5.9908,166.91,166.9,0.03988268]
["bitfinex-derivatives","SOLF0:USTF0",1749646499556,5.9916,166.89,166.86,48.3724]
["bitfinex-derivatives","SOLF0:USTF0",1749646499761,5.73999995,166.93,166.82,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1749646500065,5.9917,166.89,166.82,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1749646500660,0.04019206,166.87,166.84,0.04494816]
["bitfinex-derivatives","SOLF0:USTF0",1749646501064,0.04019206,166.87,166.85,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1749646501269,6.03269206,166.87,166.84,0.04494816]
["bitfinex-derivatives","SOLF0:USTF0",1749646501462,0.04019206,166.87,166.84,0.04494816]
["bitfinex-derivatives","SOLF0:USTF0",1749646501664,0.04019206,166.87,166.85,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1749646501856,0.04019206,166.87,166.84,0.04494816]
["bitfinex-derivatives","SOLF0:USTF0",1749646502465,5.73999995,166.86,166.77,387.48]
["bitfinex-derivatives","SOLF0:USTF0",1749646502667,5.73999995,166.84,166.77,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1749646502860,7.85199995,166.89,166.77,48.13999995]
["bitfinex-derivatives","SOLF0:USTF0",1749646503062,2.112,166.89,166.81,5.73999995]
["bitfinex-derivatives","SOLF0:USTF0",1749646503365,0.04281681,166.87,166.83,0.03482643]
["bitfinex-derivatives","SOLF0:USTF0",1749646503667,5.73999995,166.84,166.75,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1749646503963,5.9946,166.81,166.77,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1749646504162,5.73999995,166.84,166.75,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1749646504364,5.995,166.8,166.76,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1749646504771,6.04095049,166.8,166.75,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1749646504961,6.04095049,166.8,166.76,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1749646505575,0.04595049,166.8,166.78,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1749646506071,0.04595049,166.8,166.77,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1749646506268,2.112,166.89,166.78,5.73999995]
["bitfinex-derivatives","SOLF0:USTF0",1749646506467,2.112,166.89,166.8,5.73999995]
["bitfinex-derivatives","SOLF0:USTF0",1749646506776,2.112,166.89,166.82,5.73999995]
["bitfinex-derivatives","SOLF0:USTF0",1749646507069,5.9916,166.89,166.84,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1749646507571,0.04051869,166.88,166.85,0.0458766]
["bitfinex-derivatives","SOLF0:USTF0",1749646507769,6.03241869,166.88,166.85,0.0458766]
["bitfinex-derivatives","SOLF0:USTF0",1749646507972,0.04051869,166.88,166.85,0.0458766]
["bitfinex-derivatives","SOLF0:USTF0",1749646508972,0.04051869,166.88,166.85,6.0387766]
["bitfinex-derivatives","SOLF0:USTF0",1749646509373,0.04051869,166.88,166.85,0.0458766]
["bitfinex-derivatives","SOLF0:USTF0",1749646509576,0.04051869,166.88,166.85,42.4458766]
["bitfinex-derivatives","SOLF0:USTF0",1749646510175,0.04051869,166.88,166.87,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1749646510568,0.04051869,166.88,166.85,42.4458766]
["bitfinex-derivatives","SOLF0:USTF0",1749646510770,0.04051869,166.88,166.85,0.0458766]
["bitfinex-derivatives","SOLF0:USTF0",1749646511266,5.9925,166.87,166.85,0.0458766]
["bitfinex-derivatives","SOLF0:USTF0",1749646511472,0.04051869,166.88,166.85,0.0458766]
["bitfinex-derivatives","SOLF0:USTF0",1749646512268,5.9926,166.86,166.85,0.0458766]
["bitfinex-derivatives","SOLF0:USTF0",1749646513479,0.04051869,166.88,166.85,0.0458766]
["bitfinex-derivatives","SOLF0:USTF0",1749646514166,0.04051869,166.88,166.85,6.0386766]
["bitfinex-derivatives","SOLF0:USTF0",1749646514571,0.04051869,166.88,166.85,0.0458766]
["bitfinex-derivatives","SOLF0:USTF0",1749646514875,0.04051869,166.88,166.86,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1749646515070,0.04051869,166.88,166.85,0.0458766]
["bitfinex-derivatives","SOLF0:USTF0",1749646515271,6.03271869,166.88,166.85,0.0458766]
["bitfinex-derivatives","SOLF0:USTF0",1749646515865,5.9923,166.87,166.85,0.0458766]
["bitfinex-derivatives","SOLF0:USTF0",1749646516074,5.78051864,166.88,166.85,0.0458766]
["bitfinex-derivatives","SOLF0:USTF0",1749646516276,1.9795,166.87,166.85,0.0458766]
["bitfinex-derivatives","SOLF0:USTF0",1749646516571,5.9926,166.86,166.85,0.0458766]
["bitfinex-derivatives","SOLF0:USTF0",1749646517074,5.73999995,166.86,166.79,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1749646517373,7.74139995,166.86,166.77,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1749646517579,7.74139995,166.86,166.78,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1749646517872,5.785538,166.84,166.77,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1749646518078,5.73999995,166.82,166.73,46.1682]
["bitfinex-derivatives","SOLF0:USTF0",1749646518381,0.04482916,166.79,166.75,5.73999995]
["bitfinex-derivatives","SOLF0:USTF0",1749646518574,0.04482916,166.79,166.78,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1749646518882,0.04482916,166.79,166.73,51.90819995]
["bitfinex-derivatives","SOLF0:USTF0",1749646519777,0.04482916,166.79,166.76,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1749646519981,2.916e-05,166.79,166.76,5.73999995]
["bitfinex-derivatives","SOLF0:USTF0",1749646520188,2.916e-05,166.79,166.78,5.73999995]
["bitfinex-derivatives","SOLF0:USTF0",1749646520479,2.916e-05,166.79,166.78,53.71549995]
["bitfinex-derivatives","SOLF0:USTF0",1749646522272,41.98,166.89,166.78,47.71999995]
["bitfinex-derivatives","SOLF0:USTF0",1749646522474,46.214,166.93,166.83,5.73999995]
["bitfinex-derivatives","SOLF0:USTF0",1749646522878,56.214,166.93,166.83,5.73999995]
["bitfinex-derivatives","SOLF0:USTF0",1749646523075,5.9911,166.91,166.83,5.73999995]
["bitfinex-derivatives","SOLF0:USTF0",1749646523274,0.04582563,166.89,166.85,0.03804434]
["bitfinex-derivatives","SOLF0:USTF0",1749646523875,0.04582563,166.89,166.85,6.03074434]
["bitfinex-derivatives","SOLF0:USTF0",1749646524268,0.04582563,166.89,166.85,0.03804434]
["bitfinex-derivatives","SOLF0:USTF0",1749646524975,0.04582563,166.89,166.85,6.03094434]
["bitfinex-derivatives","SOLF0:USTF0",1749646525173,0.04582563,166.89,166.85,0.03804434]
["bitfinex-derivatives","SOLF0:USTF0",1749646525575,5.73999995,166.88,166.8,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1749646525878,5.9939,166.83,166.78,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1749646526078,5.73999995,166.86,166.78,47.9953]
["bitfinex-derivatives","SOLF0:USTF0",1749646526270,5.73999995,166.86,166.74,43.9957]
["bitfinex-derivatives","SOLF0:USTF0",1749646526468,5.9947,166.81,166.74,43.9957]
["bitfinex-derivatives","SOLF0:USTF0",1749646526681,0.04507386,166.79,166.77,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1749646526872,0.04507386,166.79,166.75,5.73999995]
["bitfinex-derivatives","SOLF0:USTF0",1749646527476,0.04507386,166.79,166.78,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1749646528285,2.0095,166.87,166.83,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1749646528785,42.0,166.88,166.83,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1749646528983,42.0,166.88,166.84,5.9933]
["bitfinex-derivatives","SOLF0:USTF0",1749646529179,5.9915,166.89,166.84,5.9933]
["bitfinex-derivatives","SOLF0:USTF0",1749646529379,0.03890707,166.88,166.85,0.04565671]
["bitfinex-derivatives","SOLF0:USTF0",1749646529685,5.77890702,166.88,166.79,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1749646529882,5.73999995,166.85,166.79,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1749646530087,5.73999995,166.85,166.75,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1749646530275,5.9945,166.81,166.75,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1749646530481,5.73999995,166.85,166.75,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1749646530684,5.995,166.8,166.75,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1749646530879,0.04238782,166.82,166.75,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1749646531085,5.78238777,166.82,166.75,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1749646531283,5.9952,166.79,166.75,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1749646531586,0.04238782,166.82,166.76,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1749646532476,5.995,166.8,166.76,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1749646532681,0.04238782,166.82,166.76,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1749646532887,0.04238782,166.82,166.77,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1749646533187,0.04238782,166.82,166.75,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1749646533583,5.9949,166.8,166.77,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1749646534083,5.9949,166.8,166.75,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1749646534084,0.04238782,166.82,166.75,47.9962]
["bitfinex-derivatives","SOLF0:USTF0",1749646534383,5.73999995,166.81,166.75,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1749646534784,0.04238782,166.82,166.75,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1749646535378,5.9953,166.79,166.76,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1749646535591,0.04238782,166.82,166.75,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1749646536684,5.9951,166.8,166.77,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1749646537990,5.9951,166.8,166.76,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1749646538284,0.04238782,166.82,166.76,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1749646538492,0.04238782,166.82,166.75,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1749646538784,5.995,166.8,166.76,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1749646540389,5.9951,166.79,166.76,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1749646540579,0.04238782,166.82,166.76,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1749646540888,0.04238782,166.82,166.75,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1749646541484,6.03658782,166.82,166.75,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1749646541688,42.0,166.91,166.81,5.73999995]
["bitfinex-derivatives","SOLF0:USTF0",1749646541989,5.9923,166.87,166.81,5.73999995]
["bitfinex-derivatives","SOLF0:USTF0",1749646542185,5.73999995,166.9,166.81,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1749646542688,5.73999995,166.9,166.82,6.92706721]
["bitfinex-derivatives","SOLF0:USTF0",1749646542884,0.04367088,166.87,166.84,0.044015]
["bitfinex-derivatives","SOLF0:USTF0",1749646543192,0.04367088,166.87,166.85,6.92695901]
["bitfinex-derivatives","SOLF0:USTF0",1749646543487,0.04367088,166.87,166.86,6.92689919]
["bitfinex-derivatives","SOLF0:USTF0",1749646543785,0.04367088,166.87,166.86,12.91949919]
["bitfinex-derivatives","SOLF0:USTF0",1749646544187,0.04367088,166.87,166.86,6.92689919]
["bitfinex-derivatives","SOLF0:USTF0",1749646544494,0.04367088,166.87,166.86,6.93205661]
["bitfinex-derivatives","SOLF0:USTF0",1749646544692,0.04367088,166.87,166.86,12.92465661]
["bitfinex-derivatives","SOLF0:USTF0",1749646545092,0.04367088,166.87,166.86,6.93187743]
["bitfinex-derivatives","SOLF0:USTF0",1749646545391,0.04367088,166.87,166.86,6.93192]
["bitfinex-derivatives","SOLF0:USTF0",1749646545593,0.04367088,166.87,166.85,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1749646545789,0.04367088,166.87,166.86,6.9318535]
["bitfinex-derivatives","SOLF0:USTF0",1749646546387,0.04367088,166.87,166.86,12.92426452]
["bitfinex-derivatives","SOLF0:USTF0",1749646546592,0.04367088,166.87,166.86,6.93166452]
["bitfinex-derivatives","SOLF0:USTF0",1749646547193,0.04367088,166.87,166.86,6.91439766]
["bitfinex-derivatives","SOLF0:USTF0",1749646547590,0.04367088,166.87,166.86,12.90699766]
["bitfinex-derivatives","SOLF0:USTF0",1749646548292,0.04367088,166.87,166.86,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1749646548498,0.04367088,166.87,166.86,12.90694848]
["bitfinex-derivatives","SOLF0:USTF0",1749646548794,0.04367088,166.87,166.86,12.90696953]
["bitfinex-derivatives","SOLF0:USTF0",1749646548990,0.04367088,166.87,166.86,12.90697011]
["bitfinex-derivatives","SOLF0:USTF0",1749646549595,0.04367088,166.87,166.86,6.91443774]
["bitfinex-derivatives","SOLF0:USTF0",1749646550191,0.04367088,166.87,166.86,6.91442169]
["bitfinex-derivatives","SOLF0:USTF0",1749646550392,10.0,166.9,166.86,12.65437255]
["bitfinex-derivatives","SOLF0:USTF0",1749646550597,10.0,166.9,166.87,6.91414191]
["bitfinex-derivatives","SOLF0:USTF0",1749646550797,10.0,166.9,166.88,12.90544811]
["bitfinex-derivatives","SOLF0:USTF0",1749646550991,10.0,166.9,166.89,6.91384811]
["bitfinex-derivatives","SOLF0:USTF0",1749646551397,10.0,166.9,166.88,6.03332387]
["bitfinex-derivatives","SOLF0:USTF0",1749646551700,10.0,166.9,166.89,6.91394808]
["bitfinex-derivatives","SOLF0:USTF0",1749646551896,10.0,166.9,166.89,12.90544808]
["bitfinex-derivatives","SOLF0:USTF0",1749646552499,10.0,166.9,166.89,6.91391864]
["bitfinex-derivatives","SOLF0:USTF0",1749646552695,10.0,166.9,166.88,0.04172387]
["bitfinex-derivatives","SOLF0:USTF0",1749646552998,10.0,166.9,166.89,6.91373112]
["bitfinex-derivatives","SOLF0:USTF0",1749646553201,10.0,166.9,166.89,12.90523112]
["bitfinex-derivatives","SOLF0:USTF0",1749646553494,10.0,166.9,166.89,6.91373112]
["bitfinex-derivatives","SOLF0:USTF0",1749646554199,10.0,166.9,166.89,12.90369305]
["bitfinex-derivatives","SOLF0:USTF0",1749646554602,10.0,166.9,166.89,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1749646554792,10.0,166.9,166.89,12.90374183]
["bitfinex-derivatives","SOLF0:USTF0",1749646554999,9.87649261,166.9,166.89,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1749646555199,0.04476975,166.91,166.9,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1749646555501,0.04476975,166.91,166.9,60.24264983]
["bitfinex-derivatives","SOLF0:USTF0",1749646555689,7.9584,166.98,166.9,54.25154983]
["bitfinex-derivatives","SOLF0:USTF0",1749646555894,5.9885,166.98,166.93,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1749646556400,15.9885,166.98,166.94,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1749646556601,5.9886,166.97,166.94,0.03801601]
["bitfinex-derivatives","SOLF0:USTF0",1749646556794,10.04252871,166.98,166.95,6.87141772]
["bitfinex-derivatives","SOLF0:USTF0",1749646556994,10.04252871,166.98,166.96,6.87141772]
["bitfinex-derivatives","SOLF0:USTF0",1749646557196,10.04252871,166.98,166.94,0.03801601]
["bitfinex-derivatives","SOLF0:USTF0",1749646557400,10.04252871,166.98,166.96,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1749646557700,10.04252871,166.98,166.94,5.77801596]
["bitfinex-derivatives","SOLF0:USTF0",1749646557890,10.04252871,166.98,166.95,6.85002589]
["bitfinex-derivatives","SOLF0:USTF0",1749646558100,10.04252871,166.98,166.94,5.77801596]
["bitfinex-derivatives","SOLF0:USTF0",1749646558291,10.04252871,166.98,166.95,6.85000323]
["bitfinex-derivatives","SOLF0:USTF0",1749646558592,10.04252871,166.98,166.97,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1749646558790,0.19832871,166.98,166.97,12.83783592]
["bitfinex-derivatives","SOLF0:USTF0",1749646559004,41.6,167.07,166.97,6.84923592]
["bitfinex-derivatives","SOLF0:USTF0",1749646559202,5.9863,167.04,167.0,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1749646559700,5.9862,167.04,166.99,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1749646559893,5.9862,167.04,167.0,0.03938027]
["bitfinex-derivatives","SOLF0:USTF0",1749646560095,0.04395432,167.03,167.0,0.03938027]
["bitfinex-derivatives","SOLF0:USTF0",1749646560501,5.78395427,167.03,166.95,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1749646560796,0.04395432,167.03,167.0,5.73999995]
["bitfinex-derivatives","SOLF0:USTF0",1749646561001,7.87519995,167.13,167.01,48.44954543]
["bitfinex-derivatives","SOLF0:USTF0",1749646561201,7.87519995,167.13,167.04,5.73999995]
["bitfinex-derivatives","SOLF0:USTF0",1749646562000,0.04608597,167.1,167.07,0.04525858]
["bitfinex-derivatives","SOLF0:USTF0",1749646563098,6.03018597,167.1,167.07,6.03025858]
["bitfinex-derivatives","SOLF0:USTF0",1749646563403,6.03018597,167.1,167.07,0.04525858]
["bitfinex-derivatives","SOLF0:USTF0",1749646563598,0.04608597,167.1,167.07,6.03025858]
["bitfinex-derivatives","SOLF0:USTF0",1749646563805,0.04608597,167.1,167.07,5.78525853]
["bitfinex-derivatives","SOLF0:USTF0",1749646564104,0.04608597,167.1,167.09,11.72429995]
["bitfinex-derivatives","SOLF0:USTF0",1749646564305,2.1042,167.19,167.09,12.7001133]
["bitfinex-derivatives","SOLF0:USTF0",1749646564603,2.1042,167.19,167.12,5.73999995]
["bitfinex-derivatives","SOLF0:USTF0",1749646565097,41.58,167.25,167.16,5.73999995]
["bitfinex-derivatives","SOLF0:USTF0",1749646565305,0.04396997,167.22,167.19,0.037885]
["bitfinex-derivatives","SOLF0:USTF0",1749646565495,0.03780461,167.22,167.19,0.04262082]
["bitfinex-derivatives","SOLF0:USTF0",1749646566697,5.9803,167.21,167.19,0.04262082]
["bitfinex-derivatives","SOLF0:USTF0",1749646566904,0.03780461,167.22,167.19,0.04262082]
["bitfinex-derivatives","SOLF0:USTF0",1749646567301,5.9804,167.2,167.19,0.04262082]
["bitfinex-derivatives","SOLF0:USTF0",1749646568106,2.0689,167.21,167.12,5.73999995]
["bitfinex-derivatives","SOLF0:USTF0",1749646568301,4.0819,167.21,167.12,5.73999995]
["bitfinex-derivatives","SOLF0:USTF0",1749646568501,5.9821,167.16,167.12,11.72329995]
["bitfinex-derivatives","SOLF0:USTF0",1749646568804,4.0819,167.21,167.12,5.73999995]
["bitfinex-derivatives","SOLF0:USTF0",1749646569003,0.04243364,167.18,167.16,5.73999995]
["bitfinex-derivatives","SOLF0:USTF0",1749646569207,0.03983847,167.19,167.16,47.29999995]
["bitfinex-derivatives","SOLF0:USTF0",1749646569406,0.04092818,167.19,167.16,47.34094946]
["bitfinex-derivatives","SOLF0:USTF0",1749646569613,0.04092818,167.19,167.17,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1749646570003,0.04092818,167.19,167.16,47.34094946]
["bitfinex-derivatives","SOLF0:USTF0",1749646570204,0.04092818,167.19,167.17,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1749646570404,0.04092818,167.19,167.16,41.60094951]
["bitfinex-derivatives","SOLF0:USTF0",1749646570606,0.04092818,167.19,167.16,0.04094951]
["bitfinex-derivatives","SOLF0:USTF0",1749646570805,5.9815,167.17,167.16,0.04094951]
["bitfinex-derivatives","SOLF0:USTF0",1749646576603,5.9829,167.14,167.12,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1749646577814,6.02064665,167.15,167.12,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1749646578208,0.03844665,167.15,167.12,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1749646578414,0.03844665,167.15,167.14,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1749646580921,0.03844665,167.15,167.12,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1749646582217,0.03844665,167.15,167.14,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1749646583015,2.0808,167.24,167.17,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1749646584008,5.9804,167.21,167.17,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1749646584214,0.04562739,167.22,167.19,0.04590896]
["bitfinex-derivatives","SOLF0:USTF0",1749646584814,6.02562739,167.22,167.19,0.04590896]
["bitfinex-derivatives","SOLF0:USTF0",1749646585520,6.02562739,167.22,167.19,6.02670896]
["bitfinex-derivatives","SOLF0:USTF0",1749646585717,0.04562739,167.22,167.19,0.04590896]
["bitfinex-derivatives","SOLF0:USTF0",1749646588820,5.9804,167.2,167.19,0.04590896]
["bitfinex-derivatives","SOLF0:USTF0",1749646590122,5.9815,167.17,167.14,5.73999995]
["bitfinex-derivatives","SOLF0:USTF0",1749646590618,5.9815,167.17,167.12,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1749646590619,2.0808,167.24,167.15,6.63073718]
["bitfinex-derivatives","SOLF0:USTF0",1749646590815,2.0808,167.24,167.12,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1749646590816,5.73999995,167.21,167.12,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1749646591021,5.73999995,167.21,167.13,12.61457339]
["bitfinex-derivatives","SOLF0:USTF0",1749646591221,5.9818,167.17,167.15,0.03865059]
["bitfinex-derivatives","SOLF0:USTF0",1749646591421,5.78192945,167.19,167.15,0.03865059]
["bitfinex-derivatives","SOLF0:USTF0",1749646591622,0.0419295,167.19,167.15,0.03865059]
["bitfinex-derivatives","SOLF0:USTF0",1749646591824,0.0419295,167.19,167.16,6.63146545]
["bitfinex-derivatives","SOLF0:USTF0",1749646592130,0.0419295,167.19,167.17,6.63146545]
["bitfinex-derivatives","SOLF0:USTF0",1749646592327,0.0419295,167.19,167.15,0.03865059]
["bitfinex-derivatives","SOLF0:USTF0",1749646592529,6.0228295,167.19,167.15,0.03865059]
["bitfinex-derivatives","SOLF0:USTF0",1749646593029,0.0419295,167.19,167.15,5.77865054]
["bitfinex-derivatives","SOLF0:USTF0",1749646593230,0.0419295,167.19,167.16,6.49503982]
["bitfinex-derivatives","SOLF0:USTF0",1749646593429,0.0419295,167.19,167.18,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1749646596737,0.0419295,167.19,167.16,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1749646597039,0.0419295,167.19,167.16,47.1018]
["bitfinex-derivatives","SOLF0:USTF0",1749646597931,0.0419295,167.19,167.16,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1749646598131,0.0419295,167.19,167.18,5.73999995]
["bitfinex-derivatives","SOLF0:USTF0",1749646598634,10.0,167.21,167.18,5.73999995]
["bitfinex-derivatives","SOLF0:USTF0",1749646599241,10.0,167.21,167.2,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1749646600332,3.7179,167.21,167.2,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1749646600531,0.04428954,167.22,167.21,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1749646600732,0.04428954,167.22,167.19,0.0454958]
["bitfinex-derivatives","SOLF0:USTF0",1749646600942,0.04428954,167.22,167.2,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1749646601139,0.04428954,167.22,167.21,6.58230737]
["bitfinex-derivatives","SOLF0:USTF0",1749646601343,0.04428954,167.22,167.21,6.58342268]
["bitfinex-derivatives","SOLF0:USTF0",1749646601534,0.04428954,167.22,167.21,6.58401037]
["bitfinex-derivatives","SOLF0:USTF0",1749646602142,0.04428954,167.22,167.21,6.58214507]
["bitfinex-derivatives","SOLF0:USTF0",1749646602342,0.04428954,167.22,167.21,12.56178241]
["bitfinex-derivatives","SOLF0:USTF0",1749646602535,0.04428954,167.22,167.21,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1749646602940,0.04428954,167.22,167.21,6.58099201]
["bitfinex-derivatives","SOLF0:USTF0",1749646603139,5.78428949,167.22,167.19,0.0454958]
["bitfinex-derivatives","SOLF0:USTF0",1749646603338,5.9804,167.2,167.19,0.0454958]
["bitfinex-derivatives","SOLF0:USTF0",1749646603547,5.78428949,167.22,167.12,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1749646603843,5.9814,167.18,167.14,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1749646604040,5.73999995,167.2,167.12,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1749646604446,0.04476004,167.18,167.14,0.04288656]
["bitfinex-derivatives","SOLF0:USTF0",1749646604740,5.78475999,167.18,167.14,0.04288656]
["bitfinex-derivatives","SOLF0:USTF0",1749646605249,5.9823,167.15,167.14,0.04288656]
["bitfinex-derivatives","SOLF0:USTF0",1749646606151,5.9827,167.14,167.09,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1749646606650,5.9827,167.14,167.11,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1749646607044,5.9822,167.15,167.09,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1749646607247,0.04552576,167.14,167.11,0.04386154]
["bitfinex-derivatives","SOLF0:USTF0",1749646607649,6.02822576,167.14,167.11,0.04386154]
["bitfinex-derivatives","SOLF0:USTF0",1749646608248,0.04552576,167.14,167.11,0.04386154]
["bitfinex-derivatives","SOLF0:USTF0",1749646608447,5.73999995,167.13,167.11,0.04386154]
["bitfinex-derivatives","SOLF0:USTF0",1749646608645,5.73999995,167.13,167.07,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1749646608948,5.73999995,167.13,167.04,46.22974791]
["bitfinex-derivatives","SOLF0:USTF0",1749646609149,5.73999995,167.13,167.06,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1749646609350,5.9844,167.09,167.06,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1749646609741,6.02678833,167.09,167.06,0.04395564]
["bitfinex-derivatives","SOLF0:USTF0",1749646609940,5.9848,167.08,167.06,0.04395564]
["bitfinex-derivatives","SOLF0:USTF0",1749646610343,5.73999995,167.07,167.02,5.50974791]
["bitfinex-derivatives","SOLF0:USTF0",1749646610549,5.73999995,167.07,167.0,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1749646611256,2.1736,167.06,166.96,46.24974791]
["bitfinex-derivatives","SOLF0:USTF0",1749646611554,0.03888966,167.03,166.96,46.24974791]
["bitfinex-derivatives","SOLF0:USTF0",1749646612351,0.03888966,167.03,166.96,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1749646612549,0.03888966,167.03,166.97,5.73999995]
["bitfinex-derivatives","SOLF0:USTF0",1749646612749,0.03888966,167.03,167.0,5.73999995]
["bitfinex-derivatives","SOLF0:USTF0",1749646612949,0.03888966,167.03,167.02,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1749646615448,0.03888966,167.03,167.02,11.72689995]
["bitfinex-derivatives","SOLF0:USTF0",1749646615646,8.966e-05,167.03,167.02,11.72689995]
["bitfinex-derivatives","SOLF0:USTF0",1749646615848,42.8574,167.15,167.02,11.71999995]
["bitfinex-derivatives","SOLF0:USTF0",1749646616057,42.8574,167.15,167.05,5.73999995]
["bitfinex-derivatives","SOLF0:USTF0",1749646616353,42.8574,167.15,167.12,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1749646616354,2.1174,167.15,167.12,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1749646616952,2.1585446,167.15,167.12,6.02708002]
["bitfinex-derivatives","SOLF0:USTF0",1749646617257,2.1585446,167.15,167.12,0.04388002]
["bitfinex-derivatives","SOLF0:USTF0",1749646619059,8.1408446,167.15,167.12,0.04388002]
["bitfinex-derivatives","SOLF0:USTF0",1749646619957,2.1585446,167.15,167.12,0.04388002]
["bitfinex-derivatives","SOLF0:USTF0",1749646620658,8.1410446,167.15,167.12,0.04388002]
["bitfinex-derivatives","SOLF0:USTF0",1749646621159,5.9826,167.14,167.12,0.04388002]
["bitfinex-derivatives","SOLF0:USTF0",1749646621749,0.0411446,167.15,167.12,0.04388002]
["bitfinex-derivatives","SOLF0:USTF0",1749646623761,5.9826,167.14,167.12,0.04388002]
["bitfinex-derivatives","SOLF0:USTF0",1749646623960,0.0411446,167.15,167.12,0.04388002]
["bitfinex-derivatives","SOLF0:USTF0",1749646624758,0.0411446,167.15,167.14,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1749646625357,0.0411446,167.15,167.13,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1749646625655,0.0411446,167.15,167.12,0.04388002]
["bitfinex-derivatives","SOLF0:USTF0",1749646625852,0.0411446,167.15,167.12,6.02688002]
["bitfinex-derivatives","SOLF0:USTF0",1749646626057,0.0411446,167.15,167.12,0.04388002]
["bitfinex-derivatives","SOLF0:USTF0",1749646626558,0.0411446,167.15,167.13,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1749646626756,0.0411446,167.15,167.12,0.04388002]
["bitfinex-derivatives","SOLF0:USTF0",1749646626956,0.0411446,167.15,167.12,5.78387997]
["bitfinex-derivatives","SOLF0:USTF0",1749646627163,0.0411446,167.15,167.14,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1749646629051,0.0411446,167.15,167.12,0.04388002]
["bitfinex-derivatives","SOLF0:USTF0",1749646629457,0.0411446,167.15,167.06,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1749646629657,5.76964264,167.15,167.09,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1749646629860,5.9832,167.13,167.1,6.50683725]
["bitfinex-derivatives","SOLF0:USTF0",1749646630060,5.9832,167.13,167.1,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1749646631464,5.9833,167.12,167.09,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1749646631660,6.02750694,167.12,167.09,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1749646631871,0.04420694,167.12,167.06,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1749646632259,0.04420694,167.12,167.07,6.50601683]
["bitfinex-derivatives","SOLF0:USTF0",1749646632460,0.04420694,167.12,167.09,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1749646632763,0.04420694,167.12,167.1,6.50505267]
["bitfinex-derivatives","SOLF0:USTF0",1749646632966,0.04420694,167.12,167.1,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1749646633162,0.04420694,167.12,167.06,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1749646633356,0.04420694,167.12,167.07,6.50853074]
["bitfinex-derivatives","SOLF0:USTF0",1749646633560,0.04420694,167.12,167.06,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1749646634065,0.04420694,167.12,167.07,6.50851778]
["bitfinex-derivatives","SOLF0:USTF0",1749646634367,0.04420694,167.12,167.09,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1749646634568,0.04420694,167.12,167.1,6.50859962]
["bitfinex-derivatives","SOLF0:USTF0",1749646634760,0.04420694,167.12,167.06,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1749646634962,0.04420694,167.12,167.07,6.508667]
["bitfinex-derivatives","SOLF0:USTF0",1749646635166,0.04420694,167.12,167.08,6.508667]
["bitfinex-derivatives","SOLF0:USTF0",1749646635464,0.04420694,167.12,167.1,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1749646635658,0.04420694,167.12,167.0,46.24974791]
["bitfinex-derivatives","SOLF0:USTF0",1749646635659,5.77826105,167.12,167.0,46.24974791]
["bitfinex-derivatives","SOLF0:USTF0",1749646635963,0.04316891,167.08,167.03,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1749646636164,5.9853,167.07,167.03,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1749646636366,5.73632707,167.06,166.97,350.20974791]
["bitfinex-derivatives","SOLF0:USTF0",1749646636565,0.04078915,167.03,166.96,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1749646636766,5.77711622,167.03,166.97,6.5242573]
["bitfinex-derivatives","SOLF0:USTF0",1749646637065,0.04078915,167.03,166.98,6.5229725]
["bitfinex-derivatives","SOLF0:USTF0",1749646637265,0.04078915,167.03,166.99,6.5229725]
["bitfinex-derivatives","SOLF0:USTF0",1749646637460,0.04078915,167.03,166.97,5.73632707]
["bitfinex-derivatives","SOLF0:USTF0",1749646637673,0.04078915,167.03,166.98,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1749646638164,5.77711622,167.03,166.92,11.24607498]
["bitfinex-derivatives","SOLF0:USTF0",1749646638368,5.77711622,167.03,166.93,46.86082736]
["bitfinex-derivatives","SOLF0:USTF0",1749646638369,0.04247895,166.99,166.93,46.86082736]
["bitfinex-derivatives","SOLF0:USTF0",1749646638565,0.04247895,166.99,166.94,6.48082736]
["bitfinex-derivatives","SOLF0:USTF0",1749646638766,0.04247895,166.99,166.95,6.48361646]
["bitfinex-derivatives","SOLF0:USTF0",1749646638972,0.04247895,166.99,166.93,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1749646639274,0.04247895,166.99,166.94,6.48355193]
["bitfinex-derivatives","SOLF0:USTF0",1749646639469,0.04247895,166.99,166.97,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1749646641874,0.04247895,166.99,166.93,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1749646642172,5.77880602,166.99,166.93,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1749646642475,5.77880602,166.99,166.96,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1749646643776,0.04247895,166.99,166.97,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1749646643972,0.04247895,166.99,166.93,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1749646644377,0.04247895,166.99,166.97,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1749646644877,0.04247895,166.99,166.97,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1749646645575,0.04247895,166.99,166.96,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1749646645878,0.04247895,166.99,166.97,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1749646646274,0.04247895,166.99,166.93,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1749646647478,0.04247895,166.99,166.95,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1749646647682,5.73632707,166.97,166.89,385.1]
["bitfinex-derivatives","SOLF0:USTF0",1749646647977,0.04247895,166.99,166.89,385.1]
["bitfinex-derivatives","SOLF0:USTF0",1749646647978,5.73632707,166.94,166.89,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1749646648479,11.76816717,166.95,166.89,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1749646648679,0.0424401,166.95,166.91,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1749646649078,0.0424401,166.95,166.89,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1749646650082,0.0424401,166.95,166.92,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1749646650281,348.9463,167.06,166.94,5.73632707]
["bitfinex-derivatives","SOLF0:USTF0",1749646650588,2.0589,167.06,166.97,5.73632707]
["bitfinex-derivatives","SOLF0:USTF0",1749646650879,40.4,167.1,167.01,5.73632707]
["bitfinex-derivatives","SOLF0:USTF0",1749646651181,10.0,167.06,167.04,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1749646651381,10.0,167.06,167.03,0.04025581]
["bitfinex-derivatives","SOLF0:USTF0",1749646652071,10.0,167.06,167.04,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1749646653884,10.0,167.06,167.03,0.04025581]
["bitfinex-derivatives","SOLF0:USTF0",1749646654572,10.0,167.06,167.04,5.73632707]
["bitfinex-derivatives","SOLF0:USTF0",1749646654773,5.9819,167.16,167.11,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1749646655175,40.4,167.2,167.13,5.73632707]
["bitfinex-derivatives","SOLF0:USTF0",1749646655376,5.9811,167.19,167.13,5.73632707]
["bitfinex-derivatives","SOLF0:USTF0",1749646655581,40.4,167.2,167.13,5.73632707]
["bitfinex-derivatives","SOLF0:USTF0",1749646655879,0.04355265,167.18,167.15,0.0459486]
["bitfinex-derivatives","SOLF0:USTF0",1749646657384,5.9818,167.17,167.15,0.0459486]
["bitfinex-derivatives","SOLF0:USTF0",1749646657679,0.04355265,167.18,167.15,0.0459486]
["bitfinex-derivatives","SOLF0:USTF0",1749646659481,6.02495265,167.18,167.15,0.0459486]
["bitfinex-derivatives","SOLF0:USTF0",1749646659990,5.9816,167.17,167.15,0.0459486]
["bitfinex-derivatives","SOLF0:USTF0",1749646660780,6.02465265,167.18,167.15,0.0459486]
["bitfinex-derivatives","SOLF0:USTF0",1749646660980,0.04355265,167.18,167.15,0.0459486]
["bitfinex-derivatives","SOLF0:USTF0",1749646661386,0.04355265,167.18,167.15,5.78227567]
["bitfinex-derivatives","SOLF0:USTF0",1749646662780,0.04355265,167.18,167.15,11.76437567]
["bitfinex-derivatives","SOLF0:USTF0",1749646664487,0.04355265,167.18,167.16,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1749646665189,0.04355265,167.18,167.17,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1749646665991,0.04355265,167.18,167.17,11.71782707]
["bitfinex-derivatives","SOLF0:USTF0",1749646666593,0.04355265,167.18,167.17,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1749646666902,0.04355265,167.18,167.15,40.4259486]
["bitfinex-derivatives","SOLF0:USTF0",1749646667789,0.04355265,167.18,167.16,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1749646667992,0.04355265,167.18,167.15,40.4259486]
["bitfinex-derivatives","SOLF0:USTF0",1749646668494,0.04355265,167.18,167.17,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1749646672888,40.04,167.26,167.22,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1749646673193,2.1801,167.27,167.22,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1749646673691,40.02,167.3,167.21,5.73632707]
["bitfinex-derivatives","SOLF0:USTF0",1749646673891,0.03973299,167.27,167.24,0.04216441]
["bitfinex-derivatives","SOLF0:USTF0",1749646674292,5.9785,167.26,167.24,0.04216441]
["bitfinex-derivatives","SOLF0:USTF0",1749646674889,5.9786,167.25,167.24,0.04216441]
["bitfinex-derivatives","SOLF0:USTF0",1749646675288,5.73632707,167.25,167.15,46.11632707]
["bitfinex-derivatives","SOLF0:USTF0",1749646675593,2.1741,167.29,167.15,46.11632707]
["bitfinex-derivatives","SOLF0:USTF0",1749646675594,5.73632707,167.22,167.15,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1749646675983,5.9803,167.21,167.17,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1749646676187,6.02349188,167.21,167.17,6.02296968]
["bitfinex-derivatives","SOLF0:USTF0",1749646677698,0.04319188,167.21,167.17,6.02296968]
["bitfinex-derivatives","SOLF0:USTF0",1749646678396,5.9805,167.2,167.17,6.02296968]
["bitfinex-derivatives","SOLF0:USTF0",1749646678596,5.9805,167.2,167.17,0.04166968]
["bitfinex-derivatives","SOLF0:USTF0",1749646680201,5.9808,167.19,167.17,0.04166968]
["bitfinex-derivatives","SOLF0:USTF0",1749646680391,5.73632707,167.2,167.17,0.04166968]
["bitfinex-derivatives","SOLF0:USTF0",1749646680693,5.9838,167.11,167.04,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1749646680997,5.73632707,167.12,167.05,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1749646681198,5.73632707,167.12,167.02,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1749646681600,5.9848,167.08,167.05,0.04181718]
["bitfinex-derivatives","SOLF0:USTF0",1749646682798,6.02475347,167.09,167.05,0.04181718]
["bitfinex-derivatives","SOLF0:USTF0",1749646683099,0.04035347,167.09,167.05,0.04181718]
["bitfinex-derivatives","SOLF0:USTF0",1749646683301,6.02485347,167.09,167.05,6.02731718]
["bitfinex-derivatives","SOLF0:USTF0",1749646684098,6.02485347,167.09,167.05,0.04181718]
["bitfinex-derivatives","SOLF0:USTF0",1749646684099,0.04035347,167.09,167.05,0.04181718]
["bitfinex-derivatives","SOLF0:USTF0",1749646684700,6.02475347,167.09,167.05,6.02751718]
["bitfinex-derivatives","SOLF0:USTF0",1749646685390,0.04035347,167.09,167.06,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1749646685594,0.04035347,167.09,167.05,0.04181718]
["bitfinex-derivatives","SOLF0:USTF0",1749646686598,0.04035347,167.09,167.06,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1749646687495,0.04035347,167.09,167.05,6.02751718]
["bitfinex-derivatives","SOLF0:USTF0",1749646687889,6.02495347,167.09,167.05,0.04181718]
["bitfinex-derivatives","SOLF0:USTF0",1749646688700,6.02495347,167.09,167.05,6.02731718]
["bitfinex-derivatives","SOLF0:USTF0",1749646688903,0.04035347,167.09,167.05,0.04181718]
["bitfinex-derivatives","SOLF0:USTF0",1749646689199,0.04035347,167.09,167.06,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1749646689402,0.04035347,167.09,167.05,0.04181718]
["bitfinex-derivatives","SOLF0:USTF0",1749646690003,0.04035347,167.09,167.06,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1749646690705,0.04035347,167.09,167.07,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1749646691206,0.04035347,167.09,167.05,0.04181718]
["bitfinex-derivatives","SOLF0:USTF0",1749646691800,5.9849,167.08,167.05,0.04181718]
["bitfinex-derivatives","SOLF0:USTF0",1749646692199,0.04035347,167.09,167.05,0.04181718]
["bitfinex-derivatives","SOLF0:USTF0",1749646693597,0.04035347,167.09,167.08,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1749646696204,0.04035347,167.09,167.07,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1749646696406,0.04035347,167.09,167.05,0.04181718]
["bitfinex-derivatives","SOLF0:USTF0",1749646696707,0.04035347,167.09,166.99,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1749646696708,5.73632707,167.07,166.98,384.3]
["bitfinex-derivatives","SOLF0:USTF0",1749646696911,5.9862,167.04,166.98,384.3]
["bitfinex-derivatives","SOLF0:USTF0",1749646697607,0.04007129,167.03,167.01,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1749646697804,0.04007129,167.03,166.98,384.3]
["bitfinex-derivatives","SOLF0:USTF0",1749646699710,23.9301,167.24,167.02,5.73632707]
["bitfinex-derivatives","SOLF0:USTF0",1749646699711,5.73632707,167.14,167.02,5.73632707]
["bitfinex-derivatives","SOLF0:USTF0",1749646699904,5.73632707,167.14,167.03,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1749646700110,5.73632707,167.14,167.03,41.812]
["bitfinex-derivatives","SOLF0:USTF0",1749646700309,8.0117,167.13,167.09,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1749646700507,8.0117,167.13,167.03,41.812]
["bitfinex-derivatives","SOLF0:USTF0",1749646700711,0.04354641,167.09,167.06,0.04007129]
["bitfinex-derivatives","SOLF0:USTF0",1749646700913,0.04354641,167.09,167.08,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1749646702310,0.04354641,167.09,167.06,0.04007129]
["bitfinex-derivatives","SOLF0:USTF0",1749646702509,0.04354641,167.09,166.99,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1749646702710,5.986,167.05,167.01,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1749646702910,45.45386321,167.1,167.01,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1749646703111,39.72,167.1,167.0,5.73707426]
["bitfinex-derivatives","SOLF0:USTF0",1749646703310,49.72,167.1,167.03,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1749646703516,0.04322054,167.08,166.99,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1749646703711,5.7802948,167.08,166.99,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1749646704016,5.7802948,167.08,167.02,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1749646704618,5.7802948,167.08,166.99,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1749646704918,5.7802948,167.08,166.97,5.73707426]
["bitfinex-derivatives","SOLF0:USTF0",1749646705111,5.9865,167.03,166.97,5.73707426]
["bitfinex-derivatives","SOLF0:USTF0",1749646705308,0.04549594,167.04,166.99,5.73707426]
["bitfinex-derivatives","SOLF0:USTF0",1749646705615,0.04221354,167.03,167.02,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1749646705812,10.0,167.1,167.0,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1749646705813,0.040405,167.04,167.0,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1749646706317,0.040405,167.04,167.03,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1749646712116,10.0,167.1,167.09,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1749646712518,10.0,167.1,167.04,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1749646713117,5.9849,167.08,167.05,0.040405]
["bitfinex-derivatives","SOLF0:USTF0",1749646713318,0.04577833,167.09,167.05,0.040405]
["bitfinex-derivatives","SOLF0:USTF0",1749646713525,5.9848,167.08,167.05,0.040405]
["bitfinex-derivatives","SOLF0:USTF0",1749646714219,0.04577833,167.09,167.05,0.040405]
["bitfinex-derivatives","SOLF0:USTF0",1749646715122,0.04577833,167.09,167.05,6.026105]
["bitfinex-derivatives","SOLF0:USTF0",1749646715319,0.04577833,167.09,167.05,0.040405]
["bitfinex-derivatives","SOLF0:USTF0",1749646715520,0.04577833,167.09,167.08,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1749646717820,0.04577833,167.09,167.05,0.040405]
["bitfinex-derivatives","SOLF0:USTF0",1749646718422,0.04577833,167.09,167.05,6.026105]
["bitfinex-derivatives","SOLF0:USTF0",1749646718822,5.9853,167.07,167.05,0.040405]
["bitfinex-derivatives","SOLF0:USTF0",1749646719120,0.04577833,167.09,167.05,0.040405]
["bitfinex-derivatives","SOLF0:USTF0",1749646719327,5.9849,167.08,167.06,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1749646721030,5.9849,167.08,167.05,6.026105]
["bitfinex-derivatives","SOLF0:USTF0",1749646721232,5.9849,167.08,167.05,0.040405]
["bitfinex-derivatives","SOLF0:USTF0",1749646721930,5.9849,167.08,167.05,6.026005]
["bitfinex-derivatives","SOLF0:USTF0",1749646722635,5.9852,167.07,167.05,0.040405]
["bitfinex-derivatives","SOLF0:USTF0",1749646722830,0.04577833,167.09,167.05,0.040405]
["bitfinex-derivatives","SOLF0:USTF0",1749646723036,6.03047833,167.09,167.06,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1749646723230,6.03047833,167.09,167.07,6.54366015]
["bitfinex-derivatives","SOLF0:USTF0",1749646723434,0.04577833,167.09,167.05,0.040405]
["bitfinex-derivatives","SOLF0:USTF0",1749646723733,0.04577833,167.09,167.06,6.54362074]
["bitfinex-derivatives","SOLF0:USTF0",1749646723936,0.04577833,167.09,167.07,6.54362074]
["bitfinex-derivatives","SOLF0:USTF0",1749646724238,0.04577833,167.09,167.08,6.54362074]
["bitfinex-derivatives","SOLF0:USTF0",1749646724438,5.9853,167.07,167.05,0.040405]
["bitfinex-derivatives","SOLF0:USTF0",1749646724639,5.9853,167.07,167.06,6.5435619]
["bitfinex-derivatives","SOLF0:USTF0",1749646724935,5.9853,167.07,167.06,6.54294017]
["bitfinex-derivatives","SOLF0:USTF0",1749646725236,5.9853,167.07,167.05,0.040405]
["bitfinex-derivatives","SOLF0:USTF0",1749646725433,5.9853,167.07,167.06,6.54281806]
["bitfinex-derivatives","SOLF0:USTF0",1749646725640,5.9853,167.07,167.06,6.5424297]
["bitfinex-derivatives","SOLF0:USTF0",1749646726236,5.73519998,167.08,167.01,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1749646726635,5.73519998,167.08,167.0,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1749646726837,10.0,167.08,167.0,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1749646727237,10.0,167.08,167.03,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1749646727238,6.02592809,167.06,167.03,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1749646727437,0.04022809,167.06,167.0,43.25994267]
["bitfinex-derivatives","SOLF0:USTF0",1749646727638,0.04022809,167.06,167.02,3.51994267]
["bitfinex-derivatives","SOLF0:USTF0",1749646727940,0.04022809,167.06,167.05,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1749646730234,10.0,167.08,167.07,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1749646730438,3.45563398,167.08,167.07,9.50504267]
["bitfinex-derivatives","SOLF0:USTF0",1749646730744,41.4109,167.17,167.12,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1749646730945,1.9909,167.17,167.11,3.51994267]
["bitfinex-derivatives","SOLF0:USTF0",1749646731132,2.0668,167.19,167.11,3.51994267]
["bitfinex-derivatives","SOLF0:USTF0",1749646731337,0.0430327,167.17,167.14,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1749646732038,0.0430327,167.17,167.13,6.02302809]
["bitfinex-derivatives","SOLF0:USTF0",1749646732238,0.0430327,167.17,167.13,0.04022809]
["bitfinex-derivatives","SOLF0:USTF0",1749646733240,5.9821,167.16,167.13,0.04022809]
["bitfinex-derivatives","SOLF0:USTF0",1749646733439,0.0430327,167.17,167.13,0.04022809]
["bitfinex-derivatives","SOLF0:USTF0",1749646733841,5.9819,167.16,167.13,0.04022809]
["bitfinex-derivatives","SOLF0:USTF0",1749646734241,0.0430327,167.17,167.13,0.04022809]
["bitfinex-derivatives","SOLF0:USTF0",1749646734547,0.0430327,167.17,167.15,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1749646735045,0.0430327,167.17,167.14,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1749646735640,0.0430327,167.17,167.13,0.04022809]
["bitfinex-derivatives","SOLF0:USTF0",1749646736039,0.0430327,167.17,167.15,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1749646736235,0.0430327,167.17,167.13,5.7693867]
["bitfinex-derivatives","SOLF0:USTF0",1749646737045,0.0430327,167.17,167.16,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1749646741342,0.0430327,167.17,167.13,0.04022809]
["bitfinex-derivatives","SOLF0:USTF0",1749646741643,5.9825,167.15,167.13,0.04022809]
["bitfinex-derivatives","SOLF0:USTF0",1749646741955,0.0430327,167.17,167.13,0.04022809]
["bitfinex-derivatives","SOLF0:USTF0",1749646742339,6.0247327,167.17,167.13,6.02302809]
["bitfinex-derivatives","SOLF0:USTF0",1749646742539,6.0247327,167.17,167.13,0.04022809]
["bitfinex-derivatives","SOLF0:USTF0",1749646743747,6.0247327,167.17,167.14,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1749646743936,0.0430327,167.17,167.14,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1749646744138,0.0430327,167.17,167.14,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1749646744339,0.0430327,167.17,167.13,0.04022809]
["bitfinex-derivatives","SOLF0:USTF0",1749646746547,5.9826,167.14,167.13,0.04022809]
["bitfinex-derivatives","SOLF0:USTF0",1749646747050,5.9826,167.14,167.07,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1749646747051,5.72915861,167.16,167.07,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1749646747547,5.9831,167.13,167.1,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1749646748048,6.02513145,167.13,167.1,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1749646749650,5.9833,167.12,167.09,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1749646750245,6.02523145,167.13,167.1,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1749646750551,6.02523145,167.13,167.07,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1749646751241,6.02523145,167.13,167.1,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1749646751548,0.04203145,167.13,167.07,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1749646751743,0.04203145,167.13,167.07,45.12915861]
["bitfinex-derivatives","SOLF0:USTF0",1749646751952,0.04203145,167.13,167.12,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1749646753343,0.04203145,167.13,167.12,9.49778115]
["bitfinex-derivatives","SOLF0:USTF0",1749646754643,0.04203145,167.13,167.12,48.89778115]
["bitfinex-derivatives","SOLF0:USTF0",1749646757452,10.0,167.16,167.15,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1749646757645,10.0,167.16,167.15,9.49668115]
["bitfinex-derivatives","SOLF0:USTF0",1749646759052,10.0,167.16,167.15,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1749646767759,0.04131731,167.17,167.16,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1749646772160,0.04131731,167.17,167.16,9.41794893]
["bitfinex-derivatives","SOLF0:USTF0",1749646772363,39.4,167.24,167.22,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1749646772659,9.55324893,167.27,167.22,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1749646773054,5.9785,167.26,167.22,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1749646773456,6.02314095,167.26,167.22,6.02101318]
["bitfinex-derivatives","SOLF0:USTF0",1749646773650,0.04464095,167.26,167.23,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1749646773857,0.04464095,167.26,167.22,3.47746211]
["bitfinex-derivatives","SOLF0:USTF0",1749646774162,0.04464095,167.26,167.24,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1749646774960,0.04464095,167.26,167.25,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1749646777360,0.04464095,167.26,167.24,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1749646777761,0.04464095,167.26,167.22,0.04141318]
["bitfinex-derivatives","SOLF0:USTF0",1749646777963,0.04464095,167.26,167.23,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1749646778262,0.04464095,167.26,167.22,3.47746211]
["bitfinex-derivatives","SOLF0:USTF0",1749646778462,0.04464095,167.26,167.24,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1749646784065,0.04464095,167.26,167.25,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1749646785064,0.04464095,167.26,167.25,9.41464893]
["bitfinex-derivatives","SOLF0:USTF0",1749646787670,0.04464095,167.26,167.25,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1749646788671,0.04464095,167.26,167.25,9.41464893]
["bitfinex-derivatives","SOLF0:USTF0",1749646789169,0.04464095,167.26,167.25,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1749646790466,0.04464095,167.26,167.22,0.04141318]
["bitfinex-derivatives","SOLF0:USTF0",1749646790769,0.04464095,167.26,167.22,3.47746211]
["bitfinex-derivatives","SOLF0:USTF0",1749646791079,0.04464095,167.26,167.25,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1749646800780,0.04464095,167.26,167.25,9.41464893]
["bitfinex-derivatives","SOLF0:USTF0",1749646801175,344.62,167.36,167.25,3.43604893]
["bitfinex-derivatives","SOLF0:USTF0",1749646801384,38.72,167.37,167.3,3.43604893]
["bitfinex-derivatives","SOLF0:USTF0",1749646801581,2.1482,167.39,167.32,3.43604893]
["bitfinex-derivatives","SOLF0:USTF0",1749646801877,12.1482,167.39,167.3,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1749646802088,3.43604893,167.36,167.3,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1749646802384,3.43604893,167.34,167.31,0.04471192]
["bitfinex-derivatives","SOLF0:USTF0",1749646802689,3.43604893,167.32,167.25,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1749646802886,3.43604893,167.3,167.22,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1749646803193,5.9778,167.28,167.24,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1749646803383,5.9778,167.28,167.22,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1749646803585,0.03997926,167.27,167.23,0.04581447]
["bitfinex-derivatives","SOLF0:USTF0",1749646803785,0.03997926,167.27,167.25,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1749646804195,0.03997926,167.27,167.23,0.04581447]
["bitfinex-derivatives","SOLF0:USTF0",1749646804396,0.03997926,167.27,167.26,9.41434893]
["bitfinex-derivatives","SOLF0:USTF0",1749646804886,0.03997926,167.27,167.26,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1749646805989,7.926e-05,167.27,167.26,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1749646806193,1.999,167.38,167.26,9.41604893]
["bitfinex-derivatives","SOLF0:USTF0",1749646806387,1.999,167.38,167.28,3.43604893]
["bitfinex-derivatives","SOLF0:USTF0",1749646806694,1.9702,167.41,167.35,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1749646806894,5.40624893,167.41,167.35,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1749646807088,10.03907179,167.39,167.35,6.01546139]
["bitfinex-derivatives","SOLF0:USTF0",1749646807283,16.01297179,167.39,167.35,0.04046139]
["bitfinex-derivatives","SOLF0:USTF0",1749646807485,10.03907179,167.39,167.35,0.04046139]
["bitfinex-derivatives","SOLF0:USTF0",1749646807688,16.01297179,167.39,167.35,6.01536139]
["bitfinex-derivatives","SOLF0:USTF0",1749646807886,10.03907179,167.39,167.35,0.04046139]
["bitfinex-derivatives","SOLF0:USTF0",1749646808288,16.01277179,167.39,167.35,0.04046139]
["bitfinex-derivatives","SOLF0:USTF0",1749646808894,10.03907179,167.39,167.36,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1749646809293,10.03907179,167.39,167.36,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1749646809495,10.03907179,167.39,167.35,0.04046139]
["bitfinex-derivatives","SOLF0:USTF0",1749646809895,3.42891056,167.37,167.28,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1749646810094,3.42891056,167.35,167.28,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1749646810796,5.9752,167.35,167.28,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1749646810996,0.04015247,167.33,167.3,0.04277012]
["bitfinex-derivatives","SOLF0:USTF0",1749646811893,0.04015247,167.33,167.31,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1749646812198,0.04015247,167.33,167.3,0.04277012]
["bitfinex-derivatives","SOLF0:USTF0",1749646812998,0.04015247,167.33,167.31,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1749646813700,0.04015247,167.33,167.32,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1749646813890,0.04015247,167.33,167.3,0.04277012]
["bitfinex-derivatives","SOLF0:USTF0",1749646816405,3.42891056,167.32,167.3,0.04277012]
["bitfinex-derivatives","SOLF0:USTF0",1749646816605,5.9765,167.31,167.3,0.04277012]
["bitfinex-derivatives","SOLF0:USTF0",1749646817695,5.9773,167.29,167.26,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1749646817909,3.43205442,167.29,167.24,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1749646818405,2.146,167.33,167.24,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1749646818406,3.43205442,167.31,167.24,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1749646818704,3.43205442,167.31,167.26,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1749646818906,6.01672887,167.29,167.26,6.02109631]
["bitfinex-derivatives","SOLF0:USTF0",1749646819404,0.03932887,167.29,167.26,0.04299631]
["bitfinex-derivatives","SOLF0:USTF0",1749646820000,0.03932887,167.29,167.27,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1749646820207,0.03932887,167.29,167.26,0.04299631]
["bitfinex-derivatives","SOLF0:USTF0",1749646820505,0.03932887,167.29,167.27,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1749646821211,6.01662887,167.29,167.27,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1749646821509,0.03932887,167.29,167.26,0.04299631]
["bitfinex-derivatives","SOLF0:USTF0",1749646821907,5.9778,167.28,167.26,0.04299631]
["bitfinex-derivatives","SOLF0:USTF0",1749646823010,6.86410884,167.28,167.22,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1749646823218,3.43205442,167.23,167.22,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1749646823409,3.43205442,167.23,167.22,6.0013]
["bitfinex-derivatives","SOLF0:USTF0",1749646823613,3.43205442,167.23,167.2,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1749646823614,5.9801,167.21,167.2,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1749646823813,5.9801,167.21,167.2,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1749646824305,6.02239539,167.22,167.2,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1749646824714,0.04269539,167.22,167.2,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1749646825411,0.04269539,167.22,167.2,14.32205442]
["bitfinex-derivatives","SOLF0:USTF0",1749646825612,0.04269539,167.22,167.21,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1749646825810,9.40905442,167.3,167.21,3.43205442]
["bitfinex-derivatives","SOLF0:USTF0",1749646826113,9.40905442,167.3,167.27,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1749646826516,3.43205442,167.3,167.23,3.43205442]
["bitfinex-derivatives","SOLF0:USTF0",1749646826816,38.4,167.33,167.25,3.47720314]
["bitfinex-derivatives","SOLF0:USTF0",1749646827117,0.0421795,167.31,167.25,0.04514872]
["bitfinex-derivatives","SOLF0:USTF0",1749646827315,0.0421795,167.31,167.28,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1749646828312,0.0421795,167.31,167.29,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1749646828613,0.0421795,167.31,167.28,0.04532429]
["bitfinex-derivatives","SOLF0:USTF0",1749646828917,0.0421795,167.31,167.29,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1749646829111,0.0421795,167.31,167.28,0.04532429]
["bitfinex-derivatives","SOLF0:USTF0",1749646829510,3.43205442,167.29,167.28,0.04532429]
["bitfinex-derivatives","SOLF0:USTF0",1749646829810,3.43249239,167.36,167.31,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1749646830014,1.982,167.4,167.31,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1749646830214,5.975,167.36,167.31,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1749646830516,38.4,167.37,167.3,3.43249239]
["bitfinex-derivatives","SOLF0:USTF0",1749646830712,0.0449489,167.35,167.32,0.03789768]
["bitfinex-derivatives","SOLF0:USTF0",1749646831414,6.0200489,167.35,167.32,0.03789768]
["bitfinex-derivatives","SOLF0:USTF0",1749646831606,3.47744129,167.35,167.26,14.67249239]
["bitfinex-derivatives","SOLF0:USTF0",1749646832211,0.0449489,167.35,167.26,14.67249239]
["bitfinex-derivatives","SOLF0:USTF0",1749646832416,3.47744129,167.35,167.26,14.67249239]
["bitfinex-derivatives","SOLF0:USTF0",1749646832721,5.9761,167.33,167.29,6.02248387]
["bitfinex-derivatives","SOLF0:USTF0",1749646833217,5.9761,167.33,167.3,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1749646833419,5.9756,167.34,167.29,0.04548387]
["bitfinex-derivatives","SOLF0:USTF0",1749646833817,0.0449489,167.35,167.29,0.04548387]
["bitfinex-derivatives","SOLF0:USTF0",1749646834019,0.0449489,167.35,167.29,5.76387996]
["bitfinex-derivatives","SOLF0:USTF0",1749646834220,0.0449489,167.35,167.32,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1749646834422,0.0449489,167.35,167.29,5.76387996]
["bitfinex-derivatives","SOLF0:USTF0",1749646834812,0.0449489,167.35,167.32,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1749646835320,0.0449489,167.35,167.34,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1749646839017,0.0449489,167.35,167.34,11.69069593]
["bitfinex-derivatives","SOLF0:USTF0",1749646839720,0.0449489,167.35,167.34,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1749646840127,0.0449489,167.35,167.33,0.04481065]
["bitfinex-derivatives","SOLF0:USTF0",1749646840422,0.0449489,167.35,167.26,16.95615748]
["bitfinex-derivatives","SOLF0:USTF0",1749646840618,5.71615748,167.34,167.27,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1749646840916,5.71615748,167.34,167.26,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1749646841123,5.9768,167.31,167.26,17.2181]
["bitfinex-derivatives","SOLF0:USTF0",1749646841326,5.9768,167.31,167.26,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1749646841622,0.04115398,167.3,167.26,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1749646841823,6.01825398,167.3,167.27,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1749646842016,0.04115398,167.3,167.26,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1749646843118,5.9779,167.28,167.26,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1749646843419,5.75731146,167.3,167.26,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1749646843618,5.9773,167.29,167.26,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1749646843815,10.04115398,167.3,167.28,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1749646844019,10.04115398,167.3,167.26,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1749646844324,10.04115398,167.3,167.23,15.67615748]
["bitfinex-derivatives","SOLF0:USTF0",1749646844621,16.01805398,167.3,167.27,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1749646845012,10.04115398,167.3,167.28,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1749646846421,10.04115398,167.3,167.29,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1749646848023,10.04115398,167.3,167.29,11.69335748]
["bitfinex-derivatives","SOLF0:USTF0",1749646848326,6.71914241,167.3,167.29,11.69335748]
["bitfinex-derivatives","SOLF0:USTF0",1749646848530,44.3747,167.37,167.29,43.83615748]
["bitfinex-derivatives","SOLF0:USTF0",1749646848719,38.4,167.37,167.29,43.83615748]
["bitfinex-derivatives","SOLF0:USTF0",1749646848921,44.11615748,167.37,167.29,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1749646849227,5.9756,167.34,167.31,0.04500909]
["bitfinex-derivatives","SOLF0:USTF0",1749646850020,5.9758,167.33,167.31,0.04500909]
["bitfinex-derivatives","SOLF0:USTF0",1749646850220,0.04030696,167.35,167.31,0.04500909]
["bitfinex-derivatives","SOLF0:USTF0",1749646850531,5.9755,167.34,167.31,0.04500909]
["bitfinex-derivatives","SOLF0:USTF0",1749646851028,0.04030696,167.35,167.31,0.04500909]
["bitfinex-derivatives","SOLF0:USTF0",1749646851529,0.04030696,167.35,167.31,6.02140909]
["bitfinex-derivatives","SOLF0:USTF0",1749646851727,0.04030696,167.35,167.31,0.04500909]
["bitfinex-derivatives","SOLF0:USTF0",1749646852721,6.01560696,167.35,167.32,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1749646853126,0.04030696,167.35,167.31,6.02140909]
["bitfinex-derivatives","SOLF0:USTF0",1749646853721,0.04030696,167.35,167.31,0.04500909]
["bitfinex-derivatives","SOLF0:USTF0",1749646854426,5.9757,167.34,167.31,6.02150909]
["bitfinex-derivatives","SOLF0:USTF0",1749646854625,5.9757,167.34,167.31,0.04500909]
["bitfinex-derivatives","SOLF0:USTF0",1749646854923,0.04030696,167.35,167.31,0.04500909]
["bitfinex-derivatives","SOLF0:USTF0",1749646855225,0.04030696,167.35,167.31,3.47377248]
["bitfinex-derivatives","SOLF0:USTF0",1749646855923,0.04030696,167.35,167.34,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1749646857436,38.12,167.48,167.34,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1749646857630,38.12,167.48,167.4,3.42876339]
["bitfinex-derivatives","SOLF0:USTF0",1749646857631,41.54876339,167.48,167.4,3.42876339]
["bitfinex-derivatives","SOLF0:USTF0",1749646857830,5.971,167.47,167.39,41.54876339]
["bitfinex-derivatives","SOLF0:USTF0",1749646858135,41.54876339,167.48,167.39,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1749646858320,41.54876339,167.48,167.42,0.04197307]
["bitfinex-derivatives","SOLF0:USTF0",1749646858321,0.03945358,167.45,167.42,0.04197307]
["bitfinex-derivatives","SOLF0:USTF0",1749646858828,6.01125358,167.45,167.42,0.04197307]
["bitfinex-derivatives","SOLF0:USTF0",1749646859137,3.42876339,167.44,167.42,0.04197307]
["bitfinex-derivatives","SOLF0:USTF0",1749646859330,5.71227218,167.43,167.35,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1749646859525,5.71227218,167.43,167.36,6.58914054]
["bitfinex-derivatives","SOLF0:USTF0",1749646859723,5.71227218,167.43,167.35,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1749646859927,5.973,167.41,167.37,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1749646860330,6.01746662,167.41,167.38,6.58948364]
["bitfinex-derivatives","SOLF0:USTF0",1749646860627,0.04446662,167.41,167.37,6.01848333]
["bitfinex-derivatives","SOLF0:USTF0",1749646860826,0.04446662,167.41,167.38,12.55872951]
["bitfinex-derivatives","SOLF0:USTF0",1749646861030,0.04446662,167.41,167.37,0.04428333]
["bitfinex-derivatives","SOLF0:USTF0",1749646861545,0.04446662,167.41,167.4,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1749646861834,3.04446662,167.41,167.4,12.55545325]
["bitfinex-derivatives","SOLF0:USTF0",1749646862538,3.04446662,167.41,167.37,0.04428333]
["bitfinex-derivatives","SOLF0:USTF0",1749646862730,3.04446662,167.41,167.38,6.56548624]
["bitfinex-derivatives","SOLF0:USTF0",1749646863032,3.04446662,167.41,167.39,6.56548624]
["bitfinex-derivatives","SOLF0:USTF0",1749646863231,3.04446662,167.41,167.39,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1749646863423,9.01746662,167.41,167.37,0.04428333]
["bitfinex-derivatives","SOLF0:USTF0",1749646863827,3.04446662,167.41,167.39,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1749646864339,3.04446662,167.41,167.38,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1749646864535,3.04446662,167.41,167.37,0.04428333]
["bitfinex-derivatives","SOLF0:USTF0",1749646864828,5.71227218,167.39,167.31,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1749646865033,5.71227218,167.37,167.32,6.55730658]
["bitfinex-derivatives","SOLF0:USTF0",1749646865230,5.9755,167.34,167.27,49.87]
["bitfinex-derivatives","SOLF0:USTF0",1749646865432,5.71227218,167.37,167.28,6.55942582]
["bitfinex-derivatives","SOLF0:USTF0",1749646865739,5.71227218,167.37,167.29,6.56014159]
["bitfinex-derivatives","SOLF0:USTF0",1749646866030,6.01583026,167.35,167.32,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1749646866234,6.01583026,167.35,167.27,49.87]
["bitfinex-derivatives","SOLF0:USTF0",1749646866435,0.04043026,167.35,167.32,5.71227218]
["bitfinex-derivatives","SOLF0:USTF0",1749646866627,3.026e-05,167.35,167.34,5.71227218]
["bitfinex-derivatives","SOLF0:USTF0",1749646866836,3.026e-05,167.35,167.34,18.2677893]
["bitfinex-derivatives","SOLF0:USTF0",1749646867035,3.026e-05,167.35,167.34,18.26690298]
["bitfinex-derivatives","SOLF0:USTF0",1749646867235,3.026e-05,167.35,167.34,11.68777218]
["bitfinex-derivatives","SOLF0:USTF0",1749646867535,3.026e-05,167.35,167.34,12.55602414]
["bitfinex-derivatives","SOLF0:USTF0",1749646867833,3.026e-05,167.35,167.34,18.26740901]
["bitfinex-derivatives","SOLF0:USTF0",1749646868237,3.026e-05,167.35,167.34,11.68777218]
["bitfinex-derivatives","SOLF0:USTF0",1749646868637,3.026e-05,167.35,167.34,18.27392903]
["bitfinex-derivatives","SOLF0:USTF0",1749646868838,3.026e-05,167.35,167.34,18.27392084]
["bitfinex-derivatives","SOLF0:USTF0",1749646869138,3.026e-05,167.35,167.34,18.27391809]
["bitfinex-derivatives","SOLF0:USTF0",1749646869539,3.026e-05,167.35,167.34,18.27472421]
["bitfinex-derivatives","SOLF0:USTF0",1749646869736,3.0,167.41,167.4,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1749646870038,3.0,167.45,167.4,5.71227218]
["bitfinex-derivatives","SOLF0:USTF0",1749646870234,3.0,167.45,167.42,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1749646870540,8.9715,167.45,167.4,5.71227218]
["bitfinex-derivatives","SOLF0:USTF0",1749646870731,0.04407852,167.44,167.41,0.04043026]
["bitfinex-derivatives","SOLF0:USTF0",1749646870933,0.04407852,167.44,167.41,6.01313026]
["bitfinex-derivatives","SOLF0:USTF0",1749646871836,0.04407852,167.44,167.42,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1749646872042,0.04407852,167.44,167.42,5.71227218]
["bitfinex-derivatives","SOLF0:USTF0",1749646872340,0.04407852,167.44,167.41,5.75270244]
["bitfinex-derivatives","SOLF0:USTF0",1749646872529,0.04407852,167.44,167.42,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1749646872933,0.04407852,167.44,167.41,5.75270244]
["bitfinex-derivatives","SOLF0:USTF0",1749646873128,0.04407852,167.44,167.42,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1749646873332,0.04407852,167.44,167.41,0.04043026]
["bitfinex-derivatives","SOLF0:USTF0",1749646874134,0.04407852,167.44,167.42,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1749646874535,0.04407852,167.44,167.41,0.04043026]
["bitfinex-derivatives","SOLF0:USTF0",1749646874740,0.04407852,167.44,167.43,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1749646875242,0.04407852,167.44,167.42,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1749646875839,0.04407852,167.44,167.41,6.01333026]
["bitfinex-derivatives","SOLF0:USTF0",1749646876239,0.04407852,167.44,167.41,6.01323026]
["bitfinex-derivatives","SOLF0:USTF0",1749646876443,5.71227218,167.43,167.41,0.04043026]
["bitfinex-derivatives","SOLF0:USTF0",1749646876841,5.9726,167.42,167.41,0.04043026]
["bitfinex-derivatives","SOLF0:USTF0",1749646877138,0.04407852,167.44,167.41,0.04043026]
["bitfinex-derivatives","SOLF0:USTF0",1749646877839,5.9726,167.42,167.41,0.04043026]
["bitfinex-derivatives","SOLF0:USTF0",1749646878245,5.9737,167.39,167.38,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1749646878436,5.71227218,167.38,167.28,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1749646878640,5.71227218,167.36,167.3,6.58932071]
["bitfinex-derivatives","SOLF0:USTF0",1749646878846,5.71227218,167.36,167.28,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1749646879349,0.04071098,167.34,167.28,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1749646879550,5.9762,167.32,167.29,13.967]
["bitfinex-derivatives","SOLF0:USTF0",1749646879939,6.01631098,167.34,167.3,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1749646880146,0.04071098,167.34,167.3,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1749646880447,6.01651098,167.34,167.3,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1749646880642,6.01651098,167.34,167.31,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1749646880843,0.04071098,167.34,167.29,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1749646881038,5.9766,167.31,167.29,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1749646881234,8.86360016,167.33,167.29,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1749646881439,8.86360016,167.31,167.29,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1749646881646,5.9769,167.3,167.29,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1749646882145,8.86360016,167.31,167.26,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1749646882342,5.978,167.27,167.26,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1749646882739,5.978,167.27,167.23,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1749646882940,0.04260432,167.27,167.22,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1749646883246,8.90620448,167.27,167.22,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1749646884151,5.9789,167.25,167.21,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1749646884446,5.9789,167.25,167.2,4.2345]
["bitfinex-derivatives","SOLF0:USTF0",1749646885649,5.9789,167.25,167.22,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1749646885850,5.9791,167.24,167.2,4.2345]
["bitfinex-derivatives","SOLF0:USTF0",1749646886250,8.86360016,167.23,167.19,13.8107]
["bitfinex-derivatives","SOLF0:USTF0",1749646886548,8.90577934,167.23,167.19,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1749646886936,8.86360016,167.21,167.19,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1749646887347,8.86360016,167.21,167.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1749646887543,5.9807,167.2,167.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1749646887744,8.86360016,167.21,167.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1749646887943,5.9808,167.19,167.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1749646888149,14.84440016,167.19,167.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1749646888340,8.86360016,167.19,167.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1749646888744,5.9812,167.18,167.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1749646888948,46.76139717,167.19,167.11,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1749646889253,8.86360016,167.16,167.12,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1749646889558,8.90184306,167.16,167.1,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1749646889754,5.983,167.13,167.1,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1749646890653,8.86360016,167.14,167.1,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1749646891051,0.0382429,167.16,167.1,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1749646891248,0.0382429,167.16,167.15,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1749646891747,0.0382429,167.16,167.1,20.43360016]
["bitfinex-derivatives","SOLF0:USTF0",1749646891946,0.0382429,167.16,167.1,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1749646892352,0.0382429,167.16,167.13,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1749646893847,6.0201429,167.16,167.13,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1749646894058,8.86360016,167.15,167.12,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1749646894350,5.983,167.13,167.1,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1749646894555,48.90290016,167.15,167.1,17.5538]
["bitfinex-derivatives","SOLF0:USTF0",1749646894958,5.9829,167.14,167.1,17.5538]
["bitfinex-derivatives","SOLF0:USTF0",1749646895162,8.86360016,167.13,167.1,17.5538]
["bitfinex-derivatives","SOLF0:USTF0",1749646895650,8.86360016,167.13,167.1,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1749646895847,8.86360016,167.11,167.0,38.92017217]
["bitfinex-derivatives","SOLF0:USTF0",1749646896053,0.04018509,167.07,167.0,38.92017217]
["bitfinex-derivatives","SOLF0:USTF0",1749646896250,0.04018509,167.07,167.05,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1749646896449,0.04018509,167.07,167.0,38.92017217]
["bitfinex-derivatives","SOLF0:USTF0",1749646897359,37.88,167.1,167.0,38.92017217]
["bitfinex-derivatives","SOLF0:USTF0",1749646897360,37.88,167.14,167.04,8.86360016]
["bitfinex-derivatives","SOLF0:USTF0",1749646897553,46.74360016,167.14,167.05,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1749646897754,46.74360016,167.14,167.05,4.2541]
["bitfinex-derivatives","SOLF0:USTF0",1749646897954,8.86360016,167.12,167.05,4.2541]
["bitfinex-derivatives","SOLF0:USTF0",1749646898261,8.86360016,167.1,167.0,47.78377233]
["bitfinex-derivatives","SOLF0:USTF0",1749646898450,0.04019178,167.07,167.05,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1749646898856,0.04019178,167.07,167.03,0.04018509]
["bitfinex-derivatives","SOLF0:USTF0",1749646899153,6.02529178,167.07,167.04,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1749646899355,8.86360016,167.06,167.03,0.04018509]
["bitfinex-derivatives","SOLF0:USTF0",1749646899562,14.84980016,167.04,167.03,0.04018509]
["bitfinex-derivatives","SOLF0:USTF0",1749646900963,5.9862,167.04,167.03,0.04018509]
["bitfinex-derivatives","SOLF0:USTF0",1749646903953,5.9869,167.02,167.01,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1749646904152,14.85050016,167.02,167.01,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1749646904358,14.85050016,167.02,167.0,1.04017217]
["bitfinex-derivatives","SOLF0:USTF0",1749646904359,8.86360016,167.02,167.0,1.04017217]
["bitfinex-derivatives","SOLF0:USTF0",1749646905158,0.04203157,167.03,167.0,1.04017217]
["bitfinex-derivatives","SOLF0:USTF0",1749646905766,5.9869,167.02,167.0,1.04017217]
["bitfinex-derivatives","SOLF0:USTF0",1749646908270,0.04203157,167.03,167.0,1.04017217]
["bitfinex-derivatives","SOLF0:USTF0",1749646909167,8.86360016,167.02,167.0,1.04017217]
["bitfinex-derivatives","SOLF0:USTF0",1749646909663,8.86360016,167.02,166.94,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1749646909866,8.86360016,167.0,166.94,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1749646910170,37.92,167.04,166.97,1.0423843]
["bitfinex-derivatives","SOLF0:USTF0",1749646910171,0.03960545,166.99,166.97,1.0423843]
["bitfinex-derivatives","SOLF0:USTF0",1749646910369,0.04528122,167.0,166.94,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1749646910670,5.9882,166.99,166.96,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1749646910969,0.04528122,167.0,166.95,1.04246237]
["bitfinex-derivatives","SOLF0:USTF0",1749646911170,5.9881,166.99,166.96,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1749646911362,0.04528122,167.0,166.96,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1749646911855,0.04528122,167.0,166.95,7.03176237]
["bitfinex-derivatives","SOLF0:USTF0",1749646912469,0.04528122,167.0,166.96,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1749646912668,8.86360016,166.99,166.95,1.04246237]
["bitfinex-derivatives","SOLF0:USTF0",1749646913469,0.04528122,167.0,166.95,1.04246237]
["bitfinex-derivatives","SOLF0:USTF0",1749646913662,8.90888138,167.0,166.95,1.04246237]
["bitfinex-derivatives","SOLF0:USTF0",1749646913862,14.89658138,167.0,166.97,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1749646914067,8.90888138,167.0,166.95,1.04246237]
["bitfinex-derivatives","SOLF0:USTF0",1749646915275,8.86360016,166.98,166.95,1.04246237]
["bitfinex-derivatives","SOLF0:USTF0",1749646915467,46.52360016,166.99,166.95,1.04246237]
["bitfinex-derivatives","SOLF0:USTF0",1749646916073,5.9889,166.97,166.95,1.04246237]
["bitfinex-derivatives","SOLF0:USTF0",1749646916675,5.989,166.96,166.95,1.04246237]
["bitfinex-derivatives","SOLF0:USTF0",1749646917270,5.9888,166.97,166.95,1.04246237]
["bitfinex-derivatives","SOLF0:USTF0",1749646917874,5.989,166.96,166.95,1.04246237]
["bitfinex-derivatives","SOLF0:USTF0",1749646918168,5.989,166.96,166.88,46.52360016]
["bitfinex-derivatives","SOLF0:USTF0",1749646918169,8.86360016,166.97,166.87,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1749646918370,8.86360016,166.92,166.87,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1749646918572,8.86360016,166.93,166.86,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1749646918774,46.56462737,166.94,166.86,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1749646919074,46.56462737,166.94,166.86,10.95760016]
["bitfinex-derivatives","SOLF0:USTF0",1749646919271,46.56462737,166.94,166.86,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1749646919474,8.86360016,166.92,166.86,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1749646919878,5.9919,166.89,166.86,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1749646920176,6.0375246,166.89,166.86,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1749646920380,5.9923,166.87,166.86,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1749646921074,8.86360016,166.88,166.81,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1749646921273,8.86360016,166.84,166.83,1.04322801]
["bitfinex-derivatives","SOLF0:USTF0",1749646921674,8.86360016,166.84,166.74,8.86360016]
["bitfinex-derivatives","SOLF0:USTF0",1749646921675,46.54360016,166.84,166.66,5.37721839]
["bitfinex-derivatives","SOLF0:USTF0",1749646921871,46.54360016,166.84,166.72,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1749646921872,0.04138035,166.79,166.72,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1749646922066,8.90498051,166.79,166.72,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1749646922273,0.04138035,166.79,166.72,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1749646922471,5.9957,166.78,166.72,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1749646922783,0.04138035,166.79,166.72,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1749646922974,0.04138035,166.79,166.72,8.1042]
["bitfinex-derivatives","SOLF0:USTF0",1749646923275,0.04138035,166.79,166.59,43.18222452]
["bitfinex-derivatives","SOLF0:USTF0",1749646923276,8.86360016,166.76,166.65,46.54360016]
["bitfinex-derivatives","SOLF0:USTF0",1749646923478,0.03907448,166.72,166.66,41.817]
["bitfinex-derivatives","SOLF0:USTF0",1749646923678,0.03907448,166.72,166.69,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1749646923866,0.03907448,166.72,166.66,41.817]
["bitfinex-derivatives","SOLF0:USTF0",1749646924172,6.03697448,166.72,166.68,5.9988]
["bitfinex-derivatives","SOLF0:USTF0",1749646924566,14.90057464,166.72,166.67,5.9992]
["bitfinex-derivatives","SOLF0:USTF0",1749646924772,14.90057464,166.72,166.66,41.817]
["bitfinex-derivatives","SOLF0:USTF0",1749646924972,8.90267464,166.72,166.68,1.04410441]
["bitfinex-derivatives","SOLF0:USTF0",1749646925174,8.90267464,166.72,166.68,7.04300441]
["bitfinex-derivatives","SOLF0:USTF0",1749646925571,0.03907448,166.72,166.68,1.04410441]
["bitfinex-derivatives","SOLF0:USTF0",1749646925781,0.03907448,166.72,166.69,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1749646925984,0.03907448,166.72,166.68,1.04410441]
["bitfinex-derivatives","SOLF0:USTF0",1749646926574,0.03907448,166.72,166.69,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1749646927072,0.03907448,166.72,166.7,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1749646927270,37.7,166.77,166.68,9.90770457]
["bitfinex-derivatives","SOLF0:USTF0",1749646927580,8.86360016,166.75,166.68,1.04410441]
["bitfinex-derivatives","SOLF0:USTF0",1749646927779,14.86120016,166.73,166.68,7.04290441]
["bitfinex-derivatives","SOLF0:USTF0",1749646928077,8.86360016,166.69,166.68,1.04410441]
["bitfinex-derivatives","SOLF0:USTF0",1749646928873,14.86230016,166.69,166.68,1.04410441]
["bitfinex-derivatives","SOLF0:USTF0",1749646929073,8.86360016,166.69,166.68,1.04410441]
["bitfinex-derivatives","SOLF0:USTF0",1749646929269,14.86230016,166.69,166.68,1.04410441]
["bitfinex-derivatives","SOLF0:USTF0",1749646929468,8.86360016,166.69,166.67,0.03907448]
["bitfinex-derivatives","SOLF0:USTF0",1749646929873,5.9991,166.68,166.67,0.03907448]
["bitfinex-derivatives","SOLF0:USTF0",1749646930372,5.9991,166.68,166.67,7.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749646930574,8.86360016,166.69,166.52,383.06]
["bitfinex-derivatives","SOLF0:USTF0",1749646930776,8.86360016,166.62,166.53,4.1498]
["bitfinex-derivatives","SOLF0:USTF0",1749646930976,7.043,166.58,166.53,4.1498]
["bitfinex-derivatives","SOLF0:USTF0",1749646931279,1.04,166.58,166.53,4.1498]
["bitfinex-derivatives","SOLF0:USTF0",1749646931477,0.04155178,166.57,166.54,8.86360016]
["bitfinex-derivatives","SOLF0:USTF0",1749646931676,8.86360016,166.65,166.56,8.86360016]
["bitfinex-derivatives","SOLF0:USTF0",1749646932077,6.0023,166.6,166.53,13.01340016]
["bitfinex-derivatives","SOLF0:USTF0",1749646932279,6.0023,166.6,166.57,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1749646932577,0.0440547,166.6,166.57,9.20155178]
["bitfinex-derivatives","SOLF0:USTF0",1749646932780,10.0,166.69,166.57,9.20155178]
["bitfinex-derivatives","SOLF0:USTF0",1749646932985,10.0,166.69,166.63,8.86360016]
["bitfinex-derivatives","SOLF0:USTF0",1749646933175,5.9995,166.67,166.64,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1749646933483,10.0,166.69,166.64,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1749646933677,8.86360016,166.68,166.64,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1749646933876,6.0002,166.65,166.64,2.11513899]
["bitfinex-derivatives","SOLF0:USTF0",1749646934882,6.0002,166.65,166.64,0.04323899]
["bitfinex-derivatives","SOLF0:USTF0",1749646935182,2.7145,166.65,166.64,0.04323899]
["bitfinex-derivatives","SOLF0:USTF0",1749646935385,0.03885452,166.68,166.64,0.04323899]
["bitfinex-derivatives","SOLF0:USTF0",1749646936383,6.0002,166.65,166.64,0.04323899]
["bitfinex-derivatives","SOLF0:USTF0",1749646938898,8.90245468,166.68,166.64,1.08770378]
["bitfinex-derivatives","SOLF0:USTF0",1749646939187,8.86360016,166.66,166.64,1.08770378]
["bitfinex-derivatives","SOLF0:USTF0",1749646939487,0.03885452,166.68,166.64,1.08770378]
["bitfinex-derivatives","SOLF0:USTF0",1749646939488,6.0002,166.65,166.64,1.08770378]
["bitfinex-derivatives","SOLF0:USTF0",1749646940585,0.03885452,166.68,166.64,1.08770378]
["bitfinex-derivatives","SOLF0:USTF0",1749646940792,0.03885452,166.68,166.65,8.86360016]
["bitfinex-derivatives","SOLF0:USTF0",1749646940987,3.429,166.69,166.65,8.86360016]
["bitfinex-derivatives","SOLF0:USTF0",1749646941189,37.48,166.75,166.67,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1749646941485,5.9979,166.72,166.65,8.86360016]
["bitfinex-derivatives","SOLF0:USTF0",1749646941685,8.86360016,166.72,166.64,1.04446479]
["bitfinex-derivatives","SOLF0:USTF0",1749646941985,0.04040363,166.7,166.66,0.03950911]
["bitfinex-derivatives","SOLF0:USTF0",1749646942186,0.04040363,166.7,166.66,6.03900911]
["bitfinex-derivatives","SOLF0:USTF0",1749646942783,0.04040363,166.7,166.66,8.90310927]
["bitfinex-derivatives","SOLF0:USTF0",1749646942979,8.86360016,166.78,166.68,8.86360016]
["bitfinex-derivatives","SOLF0:USTF0",1749646943183,8.86360016,166.76,166.69,39.6065]
["bitfinex-derivatives","SOLF0:USTF0",1749646943392,8.86360016,166.74,166.66,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1749646943889,8.86360016,166.74,166.68,0.04532659]
["bitfinex-derivatives","SOLF0:USTF0",1749646944095,0.0386426,166.72,166.68,0.04532659]
["bitfinex-derivatives","SOLF0:USTF0",1749646944694,0.0386426,166.72,166.71,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1749646945595,37.48,166.8,166.71,46.34360016]
["bitfinex-derivatives","SOLF0:USTF0",1749646945596,8.86360016,166.8,166.71,46.34360016]
["bitfinex-derivatives","SOLF0:USTF0",1749646946092,5.9952,166.79,166.75,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1749646946298,18.86360016,166.8,166.75,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1749646946500,0.03804077,166.79,166.76,0.04204054]
["bitfinex-derivatives","SOLF0:USTF0",1749646947486,0.03804077,166.79,166.78,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1749646947803,10.0,166.8,166.76,37.52204054]
["bitfinex-derivatives","SOLF0:USTF0",1749646947989,10.0,166.8,166.79,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1749646948183,8.86360016,166.86,166.77,11.05130016]
["bitfinex-derivatives","SOLF0:USTF0",1749646948488,14.85640016,166.86,166.81,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1749646948790,0.04006841,166.85,166.82,0.04506494]
["bitfinex-derivatives","SOLF0:USTF0",1749646949292,0.04006841,166.85,166.82,6.03896494]
["bitfinex-derivatives","SOLF0:USTF0",1749646949686,0.04006841,166.85,166.82,0.04506494]
["bitfinex-derivatives","SOLF0:USTF0",1749646951293,0.04006841,166.85,166.82,6.03886494]
["bitfinex-derivatives","SOLF0:USTF0",1749646951488,0.04006841,166.85,166.82,0.04506494]
["bitfinex-derivatives","SOLF0:USTF0",1749646951796,5.9937,166.83,166.82,0.04506494]
["bitfinex-derivatives","SOLF0:USTF0",1749646952093,0.04006841,166.85,166.82,0.04506494]
["bitfinex-derivatives","SOLF0:USTF0",1749646952688,0.04006841,166.85,166.82,6.03906494]
["bitfinex-derivatives","SOLF0:USTF0",1749646952895,0.04006841,166.85,166.82,0.04506494]
["bitfinex-derivatives","SOLF0:USTF0",1749646954700,5.9936,166.84,166.82,0.04506494]
["bitfinex-derivatives","SOLF0:USTF0",1749646954890,0.04006841,166.85,166.82,0.04506494]
["bitfinex-derivatives","SOLF0:USTF0",1749646955999,6.03316841,166.85,166.82,0.04506494]
["bitfinex-derivatives","SOLF0:USTF0",1749646957695,5.9934,166.84,166.82,0.04506494]
["bitfinex-derivatives","SOLF0:USTF0",1749646958003,8.86360016,166.84,166.78,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1749646958205,8.86360016,166.8,166.78,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1749646959202,8.86360016,166.8,166.69,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1749646959395,8.86360016,166.77,166.7,6.45721497]
["bitfinex-derivatives","SOLF0:USTF0",1749646959595,8.86360016,166.77,166.69,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1749646959799,8.86360016,166.77,166.7,6.45720767]
["bitfinex-derivatives","SOLF0:USTF0",1749646959993,8.86360016,166.77,166.69,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1749646960200,5.9972,166.74,166.71,0.03937533]
["bitfinex-derivatives","SOLF0:USTF0",1749646961102,0.04540202,166.75,166.71,0.03937533]
["bitfinex-derivatives","SOLF0:USTF0",1749646961103,5.9975,166.73,166.71,0.03937533]
["bitfinex-derivatives","SOLF0:USTF0",1749646961804,5.9976,166.72,166.71,0.03937533]
["bitfinex-derivatives","SOLF0:USTF0",1749646962000,8.86360016,166.73,166.65,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1749646962196,8.86360016,166.71,166.65,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1749646962397,5.9987,166.7,166.67,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1749646962800,8.86360016,166.71,166.67,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1749646962998,8.90498194,166.71,166.67,6.04038137]
["bitfinex-derivatives","SOLF0:USTF0",1749646963204,0.04138178,166.71,166.67,0.04098137]
["bitfinex-derivatives","SOLF0:USTF0",1749646963704,0.04138178,166.71,166.7,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1749646965702,0.04138178,166.71,166.67,0.04098137]
["bitfinex-derivatives","SOLF0:USTF0",1749646965703,0.04138178,166.71,166.68,5.999]
["bitfinex-derivatives","SOLF0:USTF0",1749646966105,6.03948178,166.71,166.67,6.04028137]
["bitfinex-derivatives","SOLF0:USTF0",1749646966902,0.04138178,166.71,166.67,0.04098137]
["bitfinex-derivatives","SOLF0:USTF0",1749646967602,0.04138178,166.71,166.7,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1749646969008,0.04138178,166.71,166.67,0.04098137]
["bitfinex-derivatives","SOLF0:USTF0",1749646969408,8.90498194,166.71,166.67,0.04098137]
["bitfinex-derivatives","SOLF0:USTF0",1749646969596,8.86360016,166.69,166.67,0.04098137]
["bitfinex-derivatives","SOLF0:USTF0",1749646970005,5.9991,166.68,166.67,0.04098137]
["bitfinex-derivatives","SOLF0:USTF0",1749646970514,8.86360016,166.69,166.67,0.04098137]
["bitfinex-derivatives","SOLF0:USTF0",1749646970704,5.9991,166.68,166.67,0.04098137]
["bitfinex-derivatives","SOLF0:USTF0",1749646971014,8.86360016,166.69,166.67,0.04098137]
["bitfinex-derivatives","SOLF0:USTF0",1749646971502,5.9991,166.68,166.67,0.04098137]
["bitfinex-derivatives","SOLF0:USTF0",1749646973505,6.0002,166.65,166.64,1.04446479]
["bitfinex-derivatives","SOLF0:USTF0",1749646974208,5.9999,166.66,166.64,1.04446479]
["bitfinex-derivatives","SOLF0:USTF0",1749646974609,8.90714271,166.67,166.64,1.04446479]
["bitfinex-derivatives","SOLF0:USTF0",1749646974810,6.0002,166.65,166.64,1.04446479]
["bitfinex-derivatives","SOLF0:USTF0",1749646975219,8.90714271,166.67,166.64,1.04446479]
["bitfinex-derivatives","SOLF0:USTF0",1749646975407,6.0002,166.65,166.64,1.04446479]
["bitfinex-derivatives","SOLF0:USTF0",1749646975910,8.90714271,166.67,166.64,1.04446479]
["bitfinex-derivatives","SOLF0:USTF0",1749646976108,6.0002,166.65,166.64,1.04446479]
["bitfinex-derivatives","SOLF0:USTF0",1749646976506,0.04354255,166.67,166.64,1.04446479]
["bitfinex-derivatives","SOLF0:USTF0",1749646977109,0.04354255,166.67,166.65,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1749646977301,0.04354255,166.67,166.64,1.04446479]
["bitfinex-derivatives","SOLF0:USTF0",1749646977706,1.982,166.75,166.66,8.93600557]
["bitfinex-derivatives","SOLF0:USTF0",1749646977901,1.982,166.75,166.64,1.04446479]
["bitfinex-derivatives","SOLF0:USTF0",1749646977902,1.982,166.75,166.68,8.93600557]
["bitfinex-derivatives","SOLF0:USTF0",1749646978512,1.982,166.75,166.66,8.93600557]
["bitfinex-derivatives","SOLF0:USTF0",1749646978807,0.04295975,166.72,166.7,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1749646979014,0.04295975,166.72,166.69,0.04382077]
["bitfinex-derivatives","SOLF0:USTF0",1749646979608,0.04295975,166.72,166.71,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1749646980413,37.24,166.8,166.7,8.93600557]
["bitfinex-derivatives","SOLF0:USTF0",1749646980611,37.24,166.8,166.72,8.93600557]
["bitfinex-derivatives","SOLF0:USTF0",1749646981116,8.93600557,166.78,166.68,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1749646981308,0.04351805,166.75,166.71,0.04119653]
["bitfinex-derivatives","SOLF0:USTF0",1749646981513,8.93600557,166.72,166.64,1.04446479]
["bitfinex-derivatives","SOLF0:USTF0",1749646981715,8.93600557,166.69,166.64,1.04446479]
["bitfinex-derivatives","SOLF0:USTF0",1749646981914,5.9993,166.68,166.65,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1749646982414,0.04361712,166.68,166.65,0.04092432]
["bitfinex-derivatives","SOLF0:USTF0",1749646982711,8.93600557,166.67,166.65,0.04092432]
["bitfinex-derivatives","SOLF0:USTF0",1749646982914,8.93600557,166.67,166.64,1.04446479]
["bitfinex-derivatives","SOLF0:USTF0",1749646983216,6.0002,166.65,166.64,1.04446479]
["bitfinex-derivatives","SOLF0:USTF0",1749646983604,0.04361712,166.68,166.64,1.04446479]
["bitfinex-derivatives","SOLF0:USTF0",1749646983818,0.04361712,166.68,166.64,1.08325648]
["bitfinex-derivatives","SOLF0:USTF0",1749646984316,0.04361712,166.68,166.65,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1749646984914,0.04361712,166.68,166.64,1.08325648]
["bitfinex-derivatives","SOLF0:USTF0",1749646985418,0.04361712,166.68,166.66,5.9995]
["bitfinex-derivatives","SOLF0:USTF0",1749646985718,0.04361712,166.68,166.64,1.08325648]
["bitfinex-derivatives","SOLF0:USTF0",1749646985914,0.04361712,166.68,166.65,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1749646986118,8.97962269,166.68,166.64,1.08325648]
["bitfinex-derivatives","SOLF0:USTF0",1749646986512,5.9997,166.67,166.64,1.08325648]
["bitfinex-derivatives","SOLF0:USTF0",1749646986913,5.9995,166.67,166.64,1.08325648]
["bitfinex-derivatives","SOLF0:USTF0",1749646987214,0.04361712,166.68,166.64,7.08375648]
["bitfinex-derivatives","SOLF0:USTF0",1749646987521,5.9998,166.67,166.64,1.08325648]
["bitfinex-derivatives","SOLF0:USTF0",1749646987815,8.93600557,166.67,166.57,382.68]
["bitfinex-derivatives","SOLF0:USTF0",1749646988316,37.24,166.68,166.5,5.37721839]
["bitfinex-derivatives","SOLF0:USTF0",1749646988520,8.94534523,166.58,166.48,8.94534523]
["bitfinex-derivatives","SOLF0:USTF0",1749646988716,37.24,166.61,166.57,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1749646989015,8.98784619,166.61,166.57,6.04407295]
["bitfinex-derivatives","SOLF0:USTF0",1749646989213,6.0026,166.58,166.57,0.04137295]
["bitfinex-derivatives","SOLF0:USTF0",1749646989416,8.94534523,166.59,166.47,46.18534523]
["bitfinex-derivatives","SOLF0:USTF0",1749646989718,8.94534523,166.59,166.49,8.94534523]
["bitfinex-derivatives","SOLF0:USTF0",1749646989909,6.003,166.58,166.54,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1749646990106,8.94534523,166.59,166.43,5.37721839]
["bitfinex-derivatives","SOLF0:USTF0",1749646990310,4.2177,166.6,166.43,5.37721839]
["bitfinex-derivatives","SOLF0:USTF0",1749646990311,8.98656238,166.53,166.44,6.53262228]
["bitfinex-derivatives","SOLF0:USTF0",1749646990518,8.98656238,166.53,166.42,48.28264523]
["bitfinex-derivatives","SOLF0:USTF0",1749646990720,0.03898974,166.49,166.43,6.56102559]
["bitfinex-derivatives","SOLF0:USTF0",1749646990910,0.03898974,166.49,166.48,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1749646991720,14.94904523,166.55,166.48,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1749646991721,8.94534523,166.55,166.48,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1749646992118,8.94534523,166.53,166.48,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1749646992318,8.94534523,166.53,166.44,38.28546888]
["bitfinex-derivatives","SOLF0:USTF0",1749646992516,0.04293745,166.5,166.44,38.28546888]
["bitfinex-derivatives","SOLF0:USTF0",1749646992713,0.04293745,166.5,166.47,0.0423419]
["bitfinex-derivatives","SOLF0:USTF0",1749646993512,6.04853745,166.5,166.47,0.0423419]
["bitfinex-derivatives","SOLF0:USTF0",1749646993716,0.04293745,166.5,166.47,0.0423419]
["bitfinex-derivatives","SOLF0:USTF0",1749646994819,0.04293745,166.5,166.49,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1749646995514,0.04293745,166.5,166.47,0.0423419]
["bitfinex-derivatives","SOLF0:USTF0",1749646996113,6.04843745,166.5,166.47,0.0423419]
["bitfinex-derivatives","SOLF0:USTF0",1749646996309,0.04293745,166.5,166.47,0.0423419]
["bitfinex-derivatives","SOLF0:USTF0",1749646997915,0.04293745,166.5,166.49,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1749646998717,0.04293745,166.5,166.47,0.0423419]
["bitfinex-derivatives","SOLF0:USTF0",1749646999719,0.04293745,166.5,166.49,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1749647000420,0.04293745,166.5,166.49,14.95124523]
["bitfinex-derivatives","SOLF0:USTF0",1749647000624,6.9942,166.57,166.49,46.00534523]
["bitfinex-derivatives","SOLF0:USTF0",1749647001216,3.0,166.57,166.55,8.94534523]
["bitfinex-derivatives","SOLF0:USTF0",1749647001620,3.0,166.57,166.56,6.0034]
["bitfinex-derivatives","SOLF0:USTF0",1749647005316,3.0,166.57,166.55,6.0036]
["bitfinex-derivatives","SOLF0:USTF0",1749647005513,3.0,166.57,166.54,0.03978594]
["bitfinex-derivatives","SOLF0:USTF0",1749647006918,3.0,166.57,166.54,6.04378594]
["bitfinex-derivatives","SOLF0:USTF0",1749647007130,3.0,166.57,166.54,0.03978594]
["bitfinex-derivatives","SOLF0:USTF0",1749647007428,3.0,166.57,166.54,6.04368594]
["bitfinex-derivatives","SOLF0:USTF0",1749647008126,9.0031,166.57,166.54,0.03978594]
["bitfinex-derivatives","SOLF0:USTF0",1749647008322,3.0,166.57,166.54,0.03978594]
["bitfinex-derivatives","SOLF0:USTF0",1749647008721,9.0031,166.57,166.54,0.03978594]
["bitfinex-derivatives","SOLF0:USTF0",1749647008922,3.0,166.57,166.54,0.03978594]
["bitfinex-derivatives","SOLF0:USTF0",1749647009227,3.0,166.57,166.54,6.04388594]
["bitfinex-derivatives","SOLF0:USTF0",1749647009421,3.0,166.57,166.54,0.03978594]
["bitfinex-derivatives","SOLF0:USTF0",1749647009618,3.0,166.57,166.5,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1749647009619,3.9853,166.56,166.51,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1749647009814,6.0037,166.55,166.51,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1749647010029,3.9853,166.56,166.5,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1749647010532,3.9853,166.56,166.5,46.00534523]
["bitfinex-derivatives","SOLF0:USTF0",1749647010830,0.03799021,166.55,166.54,8.94534523]
["bitfinex-derivatives","SOLF0:USTF0",1749647011419,0.03799021,166.55,166.54,14.94944523]
["bitfinex-derivatives","SOLF0:USTF0",1749647013223,0.03799021,166.55,166.54,21.50616439]
["bitfinex-derivatives","SOLF0:USTF0",1749647013528,3.0,166.57,166.56,6.0034]
["bitfinex-derivatives","SOLF0:USTF0",1749647013727,3.0,166.57,166.56,14.94874523]
["bitfinex-derivatives","SOLF0:USTF0",1749647013928,37.06,166.66,166.56,8.94534523]
["bitfinex-derivatives","SOLF0:USTF0",1749647014128,37.06,166.66,166.59,8.94534523]
["bitfinex-derivatives","SOLF0:USTF0",1749647014330,0.04038255,166.64,166.6,0.03824027]
["bitfinex-derivatives","SOLF0:USTF0",1749647014723,0.04038255,166.64,166.61,8.94534523]
["bitfinex-derivatives","SOLF0:USTF0",1749647015325,0.04038255,166.64,166.63,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1749647019128,2.0754,166.72,166.63,8.94534523]
["bitfinex-derivatives","SOLF0:USTF0",1749647019329,2.0754,166.72,166.68,8.94534523]
["bitfinex-derivatives","SOLF0:USTF0",1749647019632,4.1967,166.75,166.68,8.94534523]
["bitfinex-derivatives","SOLF0:USTF0",1749647019932,4.1967,166.75,166.69,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1749647020132,0.03911046,166.74,166.7,0.04571165]
["bitfinex-derivatives","SOLF0:USTF0",1749647020525,5.9978,166.72,166.7,0.04571165]
["bitfinex-derivatives","SOLF0:USTF0",1749647020723,0.03911046,166.74,166.7,0.04571165]
["bitfinex-derivatives","SOLF0:USTF0",1749647021134,5.998,166.71,166.7,0.04571165]
["bitfinex-derivatives","SOLF0:USTF0",1749647021334,8.98445569,166.74,166.65,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1749647021629,5.9994,166.68,166.65,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1749647021934,37.04,166.73,166.65,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1749647022232,0.04227271,166.71,166.67,0.03786487]
["bitfinex-derivatives","SOLF0:USTF0",1749647022735,0.04227271,166.71,166.68,8.94534523]
["bitfinex-derivatives","SOLF0:USTF0",1749647022933,0.04227271,166.71,166.7,8.94534523]
["bitfinex-derivatives","SOLF0:USTF0",1749647023129,2.1549,166.77,166.7,52.53050361]
["bitfinex-derivatives","SOLF0:USTF0",1749647023327,48.17620377,166.92,166.76,8.9111831]
["bitfinex-derivatives","SOLF0:USTF0",1749647023328,8.9111831,166.92,166.76,8.9111831]
["bitfinex-derivatives","SOLF0:USTF0",1749647023637,4.0948,166.91,166.84,8.9111831]
["bitfinex-derivatives","SOLF0:USTF0",1749647023937,37.04,166.95,166.9,8.9111831]
["bitfinex-derivatives","SOLF0:USTF0",1749647024234,0.03787268,166.94,166.92,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1749647024427,0.04459826,166.95,166.91,0.04466827]
["bitfinex-derivatives","SOLF0:USTF0",1749647024923,0.04459826,166.95,166.91,8.94965463]
["bitfinex-derivatives","SOLF0:USTF0",1749647025129,8.90385626,166.94,166.91,0.04466827]
["bitfinex-derivatives","SOLF0:USTF0",1749647025324,8.90385626,166.94,166.85,6.52685034]
["bitfinex-derivatives","SOLF0:USTF0",1749647025527,8.9105481,166.9,166.81,8.9105481]
["bitfinex-derivatives","SOLF0:USTF0",1749647025726,8.9105481,166.88,166.82,6.53092077]
["bitfinex-derivatives","SOLF0:USTF0",1749647025931,8.9105481,166.88,166.83,7.10047527]
["bitfinex-derivatives","SOLF0:USTF0",1749647026131,8.9105481,166.88,166.84,7.10170111]
["bitfinex-derivatives","SOLF0:USTF0",1749647026426,8.9105481,166.88,166.77,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1749647026427,8.9105481,166.86,166.77,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1749647026626,5.993,166.85,166.77,45.9305481]
["bitfinex-derivatives","SOLF0:USTF0",1749647026938,8.9105481,166.85,166.77,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1749647027130,5.994,166.83,166.77,43.0157]
["bitfinex-derivatives","SOLF0:USTF0",1749647027332,0.04264705,166.82,166.78,0.03544506]
["bitfinex-derivatives","SOLF0:USTF0",1749647027531,0.03912787,166.82,166.78,0.03544506]
["bitfinex-derivatives","SOLF0:USTF0",1749647029032,0.03912787,166.82,166.78,6.03084506]
["bitfinex-derivatives","SOLF0:USTF0",1749647029237,0.03912787,166.82,166.78,0.03544506]
["bitfinex-derivatives","SOLF0:USTF0",1749647029433,0.03912787,166.82,166.78,6.03054506]
["bitfinex-derivatives","SOLF0:USTF0",1749647030441,0.03912787,166.82,166.79,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1749647030636,0.03912787,166.82,166.78,0.03544506]
["bitfinex-derivatives","SOLF0:USTF0",1749647030831,5.9951,166.79,166.78,0.03544506]
["bitfinex-derivatives","SOLF0:USTF0",1749647031732,5.9966,166.75,166.69,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1749647031934,19.07965679,166.81,166.69,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1749647032735,0.04043005,166.77,166.69,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1749647033040,0.04043005,166.77,166.72,14.90725721]
["bitfinex-derivatives","SOLF0:USTF0",1749647033539,0.04043005,166.77,166.75,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1749647033738,0.04043005,166.77,166.72,14.90725721]
["bitfinex-derivatives","SOLF0:USTF0",1749647034839,0.04043005,166.77,166.64,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1749647034840,14.94624318,166.77,166.64,4.1527]
["bitfinex-derivatives","SOLF0:USTF0",1749647035045,0.04082268,166.72,166.65,1.9884]
["bitfinex-derivatives","SOLF0:USTF0",1749647035245,0.04082268,166.72,166.67,14.90581313]
["bitfinex-derivatives","SOLF0:USTF0",1749647035851,0.04082268,166.72,166.71,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1749647037743,0.04082268,166.72,166.69,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1749647038247,0.04082268,166.72,166.66,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1749647038543,6.03872268,166.72,166.67,5.9991]
["bitfinex-derivatives","SOLF0:USTF0",1749647039045,0.04082268,166.72,166.66,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1749647039647,0.04082268,166.72,166.69,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1749647040143,0.04082268,166.72,166.71,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1749647040340,14.90581313,166.83,166.71,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1749647040844,14.90581313,166.83,166.76,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1749647041045,14.90581313,166.83,166.71,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1749647041344,0.0411614,166.77,166.74,0.04082268]
["bitfinex-derivatives","SOLF0:USTF0",1749647043150,0.0411614,166.77,166.76,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1749647043348,0.0411614,166.77,166.76,42.8362]
["bitfinex-derivatives","SOLF0:USTF0",1749647043847,36.84,166.84,166.8,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1749647044044,2.0919,166.85,166.8,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1749647044351,2.0919,166.85,166.76,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1749647044738,0.0457956,166.82,166.79,0.04512274]
["bitfinex-derivatives","SOLF0:USTF0",1749647044946,5.9944,166.81,166.79,0.04512274]
["bitfinex-derivatives","SOLF0:USTF0",1749647045144,0.0457956,166.82,166.79,0.04512274]
["bitfinex-derivatives","SOLF0:USTF0",1749647045443,6.0400956,166.82,166.79,0.04512274]
["bitfinex-derivatives","SOLF0:USTF0",1749647045644,0.0457956,166.82,166.79,0.04512274]
["bitfinex-derivatives","SOLF0:USTF0",1749647046044,5.9947,166.8,166.79,0.04512274]
["bitfinex-derivatives","SOLF0:USTF0",1749647047050,0.0457956,166.82,166.79,0.04512274]
["bitfinex-derivatives","SOLF0:USTF0",1749647049150,0.0457956,166.82,166.81,5.9944]
["bitfinex-derivatives","SOLF0:USTF0",1749647049563,0.0457956,166.82,166.79,0.04512274]
["bitfinex-derivatives","SOLF0:USTF0",1749647049750,5.9944,166.81,166.79,0.04512274]
["bitfinex-derivatives","SOLF0:USTF0",1749647050754,6.0398956,166.82,166.79,0.04512274]
["bitfinex-derivatives","SOLF0:USTF0",1749647051256,5.9945,166.81,166.79,0.04512274]
["bitfinex-derivatives","SOLF0:USTF0",1749647051456,0.0457956,166.82,166.79,0.04512274]
["bitfinex-derivatives","SOLF0:USTF0",1749647051652,0.0457956,166.82,166.79,6.04022274]
["bitfinex-derivatives","SOLF0:USTF0",1749647051950,0.0457956,166.82,166.79,0.04512274]
["bitfinex-derivatives","SOLF0:USTF0",1749647052159,36.82,166.92,166.8,8.91890352]
["bitfinex-derivatives","SOLF0:USTF0",1749647052351,5.9921,166.88,166.8,8.91890352]
["bitfinex-derivatives","SOLF0:USTF0",1749647052546,8.91890352,166.86,166.79,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1749647052856,8.91890352,166.86,166.74,382.26]
["bitfinex-derivatives","SOLF0:USTF0",1749647052857,5.9947,166.81,166.74,382.26]
["bitfinex-derivatives","SOLF0:USTF0",1749647053155,0.044137,166.79,166.77,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1749647053458,0.044137,166.79,166.76,0.04078213]
["bitfinex-derivatives","SOLF0:USTF0",1749647053757,0.044137,166.79,166.77,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1749647054252,0.044137,166.79,166.76,0.04078213]
["bitfinex-derivatives","SOLF0:USTF0",1749647054655,0.044137,166.79,166.76,6.03668213]
["bitfinex-derivatives","SOLF0:USTF0",1749647054857,0.044137,166.79,166.76,0.04078213]
["bitfinex-derivatives","SOLF0:USTF0",1749647055044,0.044137,166.79,166.76,6.03688213]
["bitfinex-derivatives","SOLF0:USTF0",1749647055449,0.044137,166.79,166.76,0.04078213]
["bitfinex-derivatives","SOLF0:USTF0",1749647056146,8.92297349,166.78,166.76,0.04078213]
["bitfinex-derivatives","SOLF0:USTF0",1749647056952,0.044137,166.79,166.76,0.04078213]
["bitfinex-derivatives","SOLF0:USTF0",1749647057353,6.039337,166.79,166.76,0.04078213]
["bitfinex-derivatives","SOLF0:USTF0",1749647057561,0.044137,166.79,166.76,0.04078213]
["bitfinex-derivatives","SOLF0:USTF0",1749647058158,6.039237,166.79,166.76,0.04078213]
["bitfinex-derivatives","SOLF0:USTF0",1749647058455,8.92297349,166.78,166.76,0.04078213]
["bitfinex-derivatives","SOLF0:USTF0",1749647058661,8.92297349,166.76,166.7,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1749647058964,8.92297349,166.76,166.71,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1749647059156,8.92297349,166.76,166.7,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1749647059562,0.03915167,166.75,166.71,0.04433644]
["bitfinex-derivatives","SOLF0:USTF0",1749647060061,0.03915167,166.75,166.72,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1749647060259,0.03915167,166.75,166.71,0.04433644]
["bitfinex-derivatives","SOLF0:USTF0",1749647060649,0.03915167,166.75,166.72,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1749647061161,0.03915167,166.75,166.71,6.04223644]
["bitfinex-derivatives","SOLF0:USTF0",1749647061558,8.92297349,166.74,166.71,0.04433644]
["bitfinex-derivatives","SOLF0:USTF0",1749647062066,0.03915167,166.75,166.71,0.04433644]
["bitfinex-derivatives","SOLF0:USTF0",1749647062067,8.92297349,166.72,166.71,0.04433644]
["bitfinex-derivatives","SOLF0:USTF0",1749647063662,8.92297349,166.74,166.71,0.04433644]
["bitfinex-derivatives","SOLF0:USTF0",1749647063964,11.12752516,166.75,166.71,0.04433644]
["bitfinex-derivatives","SOLF0:USTF0",1749647064570,8.96212516,166.75,166.72,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1749647064968,8.96212516,166.75,166.71,0.04433644]
["bitfinex-derivatives","SOLF0:USTF0",1749647065266,14.95882516,166.75,166.71,6.04213644]
["bitfinex-derivatives","SOLF0:USTF0",1749647065459,8.96212516,166.75,166.71,0.04433644]
["bitfinex-derivatives","SOLF0:USTF0",1749647065661,5.9976,166.72,166.71,0.04433644]
["bitfinex-derivatives","SOLF0:USTF0",1749647065862,8.92297349,166.73,166.71,0.04433644]
["bitfinex-derivatives","SOLF0:USTF0",1749647066266,14.92047349,166.73,166.71,0.04433644]
["bitfinex-derivatives","SOLF0:USTF0",1749647066566,8.92297349,166.73,166.71,0.04433644]
["bitfinex-derivatives","SOLF0:USTF0",1749647066762,0.03915167,166.75,166.71,0.04433644]
["bitfinex-derivatives","SOLF0:USTF0",1749647067262,0.03915167,166.75,166.73,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1749647068156,0.03915167,166.75,166.71,0.04433644]
["bitfinex-derivatives","SOLF0:USTF0",1749647068766,8.92297349,166.74,166.71,0.04433644]
["bitfinex-derivatives","SOLF0:USTF0",1749647069462,8.92297349,166.74,166.72,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1749647070071,8.92297349,166.74,166.72,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1749647070669,8.92297349,166.74,166.71,6.04223644]
["bitfinex-derivatives","SOLF0:USTF0",1749647071068,8.92297349,166.74,166.71,0.04433644]
["bitfinex-derivatives","SOLF0:USTF0",1749647071264,8.92297349,166.74,166.73,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1749647071662,8.92297349,166.74,166.72,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1749647072263,8.96212516,166.75,166.71,0.04433644]
["bitfinex-derivatives","SOLF0:USTF0",1749647072770,8.96212516,166.75,166.73,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1749647073270,8.96212516,166.75,166.74,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1749647075570,0.03915167,166.75,166.74,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1749647077468,8.92297349,166.81,166.72,8.92297349]
["bitfinex-derivatives","SOLF0:USTF0",1749647077672,8.92297349,166.81,166.73,5.10278919]
["bitfinex-derivatives","SOLF0:USTF0",1749647077871,8.92297349,166.81,166.72,8.92297349]
["bitfinex-derivatives","SOLF0:USTF0",1749647077872,8.92297349,166.81,166.79,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1749647078274,8.92297349,166.81,166.72,20.91827349]
["bitfinex-derivatives","SOLF0:USTF0",1749647078476,0.04117905,166.78,166.75,0.03842542]
["bitfinex-derivatives","SOLF0:USTF0",1749647078679,2.0675,166.84,166.76,41.84055298]
["bitfinex-derivatives","SOLF0:USTF0",1749647078880,2.0675,166.84,166.77,5.10055298]
["bitfinex-derivatives","SOLF0:USTF0",1749647079076,2.0675,166.84,166.78,5.10055298]
["bitfinex-derivatives","SOLF0:USTF0",1749647079271,2.0675,166.84,166.83,5.9937]
["bitfinex-derivatives","SOLF0:USTF0",1749647079472,10.99047349,166.84,166.77,5.09547329]
["bitfinex-derivatives","SOLF0:USTF0",1749647079672,0.04122101,166.82,166.79,0.03801211]
["bitfinex-derivatives","SOLF0:USTF0",1749647080671,0.04122101,166.82,166.81,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1749647083283,8.9641945,166.82,166.79,0.03801211]
["bitfinex-derivatives","SOLF0:USTF0",1749647083879,8.9641945,166.82,166.8,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1749647086183,0.04122101,166.82,166.81,5.9944]
["bitfinex-derivatives","SOLF0:USTF0",1749647089383,10.90428075,166.88,166.79,0.03801211]
["bitfinex-derivatives","SOLF0:USTF0",1749647089582,10.90428075,166.88,166.8,5.05833412]
["bitfinex-derivatives","SOLF0:USTF0",1749647089781,10.90428075,166.88,166.78,11.02288075]
["bitfinex-derivatives","SOLF0:USTF0",1749647089983,10.90428075,166.88,166.85,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1749647090185,10.90428075,166.88,166.8,5.0583182]
["bitfinex-derivatives","SOLF0:USTF0",1749647090383,0.04040061,166.86,166.82,0.04319492]
["bitfinex-derivatives","SOLF0:USTF0",1749647091088,0.04040061,166.86,166.85,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1749647093691,45.51778075,166.94,166.91,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1749647094084,45.51778075,166.94,166.84,8.91778075]
["bitfinex-derivatives","SOLF0:USTF0",1749647094485,45.51778075,166.94,166.91,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1749647094682,45.55721315,166.94,166.91,6.03128886]
["bitfinex-derivatives","SOLF0:USTF0",1749647095191,0.0394324,166.94,166.93,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1749647097686,11.13620377,167.14,166.93,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1749647097887,8.91778075,167.07,166.96,8.91778075]
["bitfinex-derivatives","SOLF0:USTF0",1749647098098,8.91778075,167.09,166.98,8.91778075]
["bitfinex-derivatives","SOLF0:USTF0",1749647098400,5.9843,167.1,166.98,45.51778075]
["bitfinex-derivatives","SOLF0:USTF0",1749647098596,8.91778075,167.1,167.0,8.91778075]
["bitfinex-derivatives","SOLF0:USTF0",1749647098796,0.03950034,167.06,167.05,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1749647098997,0.04527294,167.07,167.04,0.04509843]
["bitfinex-derivatives","SOLF0:USTF0",1749647099192,0.04285234,167.07,167.04,0.04315544]
["bitfinex-derivatives","SOLF0:USTF0",1749647099399,8.91778075,167.06,167.04,0.04315544]
["bitfinex-derivatives","SOLF0:USTF0",1749647100801,14.90318075,167.06,167.04,0.04315544]
["bitfinex-derivatives","SOLF0:USTF0",1749647100999,8.91778075,167.06,167.04,0.04315544]
["bitfinex-derivatives","SOLF0:USTF0",1749647101204,0.04285234,167.07,167.04,0.04315544]
["bitfinex-derivatives","SOLF0:USTF0",1749647101798,0.04285234,167.07,167.05,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1749647102211,0.04285234,167.07,167.04,0.04315544]
["bitfinex-derivatives","SOLF0:USTF0",1749647103005,0.04285234,167.07,167.06,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1749647103203,0.04285234,167.07,167.04,0.04315544]
["bitfinex-derivatives","SOLF0:USTF0",1749647103604,5.9858,167.05,166.96,8.91778075]
["bitfinex-derivatives","SOLF0:USTF0",1749647103805,8.91778075,167.04,166.96,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1749647104220,8.91778075,167.02,166.96,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1749647104717,0.04212563,167.01,166.97,0.04365328]
["bitfinex-derivatives","SOLF0:USTF0",1749647106010,8.91778075,167.0,166.97,0.04365328]
["bitfinex-derivatives","SOLF0:USTF0",1749647106206,8.91778075,166.98,166.97,0.04365328]
["bitfinex-derivatives","SOLF0:USTF0",1749647106617,8.91778075,166.99,166.97,0.04365328]
["bitfinex-derivatives","SOLF0:USTF0",1749647106814,0.04212563,167.01,166.98,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1749647107016,0.04212563,167.01,166.97,0.04365328]
["bitfinex-derivatives","SOLF0:USTF0",1749647107523,0.04212563,167.01,166.97,6.03215328]
["bitfinex-derivatives","SOLF0:USTF0",1749647108017,6.02962563,167.01,166.97,6.03215328]
["bitfinex-derivatives","SOLF0:USTF0",1749647108225,0.04212563,167.01,166.98,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1749647108713,0.04212563,167.01,166.97,6.03205328]
["bitfinex-derivatives","SOLF0:USTF0",1749647108917,8.95990638,167.01,166.97,0.04365328]
["bitfinex-derivatives","SOLF0:USTF0",1749647109113,5.988,166.99,166.97,0.04365328]
["bitfinex-derivatives","SOLF0:USTF0",1749647109624,8.95990638,167.01,166.97,0.04365328]
["bitfinex-derivatives","SOLF0:USTF0",1749647110215,14.94730638,167.01,166.97,0.04365328]
["bitfinex-derivatives","SOLF0:USTF0",1749647110423,8.95990638,167.01,166.97,6.03215328]
["bitfinex-derivatives","SOLF0:USTF0",1749647110614,5.9879,166.99,166.97,0.04365328]
["bitfinex-derivatives","SOLF0:USTF0",1749647110814,8.91778075,166.99,166.97,0.04365328]
["bitfinex-derivatives","SOLF0:USTF0",1749647111124,45.47778075,166.99,166.88,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1749647111326,8.91778075,166.94,166.88,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1749647111712,8.91778075,166.94,166.89,5.9914]
["bitfinex-derivatives","SOLF0:USTF0",1749647111917,0.04384107,166.93,166.9,0.04225947]
["bitfinex-derivatives","SOLF0:USTF0",1749647112218,0.04384107,166.93,166.9,6.03305947]
["bitfinex-derivatives","SOLF0:USTF0",1749647112619,0.04384107,166.93,166.9,0.04225947]
["bitfinex-derivatives","SOLF0:USTF0",1749647112819,0.04384107,166.93,166.92,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1749647113122,0.04384107,166.93,166.9,0.04225947]
["bitfinex-derivatives","SOLF0:USTF0",1749647113316,0.04384107,166.93,166.91,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1749647114315,0.04384107,166.93,166.9,0.04225947]
["bitfinex-derivatives","SOLF0:USTF0",1749647114721,0.04384107,166.93,166.92,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1749647115725,0.04384107,166.93,166.9,0.04225947]
["bitfinex-derivatives","SOLF0:USTF0",1749647116929,0.04384107,166.93,166.92,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1749647118028,0.04384107,166.93,166.9,0.04225947]
["bitfinex-derivatives","SOLF0:USTF0",1749647118225,2.0495,167.03,166.91,8.91778075]
["bitfinex-derivatives","SOLF0:USTF0",1749647118226,8.91778075,167.02,166.91,8.91778075]
["bitfinex-derivatives","SOLF0:USTF0",1749647118620,5.9878,167.0,166.96,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1749647118825,8.91778075,167.02,166.94,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1749647119024,5.9882,166.99,166.95,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1749647119233,0.04395071,166.99,166.95,6.03178752]
["bitfinex-derivatives","SOLF0:USTF0",1749647119431,0.04395071,166.99,166.95,0.04248752]
["bitfinex-derivatives","SOLF0:USTF0",1749647119726,0.04395071,166.99,166.96,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1749647120124,0.04395071,166.99,166.95,0.04248752]
["bitfinex-derivatives","SOLF0:USTF0",1749647120125,0.04395071,166.99,166.97,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1749647120731,0.04395071,166.99,166.98,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1749647120929,8.91778075,167.06,166.95,8.96026827]
["bitfinex-derivatives","SOLF0:USTF0",1749647121129,5.9858,167.05,166.96,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1749647121433,8.91778075,167.06,166.97,8.91778075]
["bitfinex-derivatives","SOLF0:USTF0",1749647121629,5.986,167.05,166.97,8.91778075]
["bitfinex-derivatives","SOLF0:USTF0",1749647121833,0.04167167,167.03,166.99,8.96188083]
["bitfinex-derivatives","SOLF0:USTF0",1749647122126,0.04167167,167.03,167.0,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1749647123626,36.44,167.21,167.01,8.91778075]
["bitfinex-derivatives","SOLF0:USTF0",1749647123827,8.91778075,167.16,167.06,8.91778075]
["bitfinex-derivatives","SOLF0:USTF0",1749647124033,8.91778075,167.16,167.06,45.35778075]
["bitfinex-derivatives","SOLF0:USTF0",1749647124329,5.9829,167.13,167.08,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1749647124525,0.04077519,167.12,167.09,0.04067744]
["bitfinex-derivatives","SOLF0:USTF0",1749647124732,0.04077519,167.12,167.09,6.02467744]
["bitfinex-derivatives","SOLF0:USTF0",1749647125332,0.04077519,167.12,167.09,0.04067744]
["bitfinex-derivatives","SOLF0:USTF0",1749647126234,0.04077519,167.12,167.09,8.95845819]
["bitfinex-derivatives","SOLF0:USTF0",1749647126536,0.04077519,167.12,167.11,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1749647127334,0.04077519,167.12,167.11,14.90138075]
["bitfinex-derivatives","SOLF0:USTF0",1749647127828,10.0,167.16,167.14,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1749647128027,10.0,167.16,167.13,8.91778075]
["bitfinex-derivatives","SOLF0:USTF0",1749647128425,10.0,167.16,167.13,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1749647128829,10.03861254,167.16,167.13,6.0207462]
["bitfinex-derivatives","SOLF0:USTF0",1749647129227,10.03861254,167.16,167.13,0.0378462]
["bitfinex-derivatives","SOLF0:USTF0",1749647129427,10.03861254,167.16,167.13,8.95562695]
["bitfinex-derivatives","SOLF0:USTF0",1749647129834,10.03861254,167.16,167.15,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1749647131623,3.47981254,167.16,167.15,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1749647131829,36.42,167.36,167.15,307.91778075]
["bitfinex-derivatives","SOLF0:USTF0",1749647132027,8.91778075,167.38,167.27,8.91778075]
["bitfinex-derivatives","SOLF0:USTF0",1749647132339,6.1349,167.39,167.31,8.91778075]
["bitfinex-derivatives","SOLF0:USTF0",1749647132841,0.04382678,167.37,167.33,0.04307288]
["bitfinex-derivatives","SOLF0:USTF0",1749647133237,0.04382678,167.37,167.36,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1749647133834,16.94708075,167.45,167.39,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1749647134036,4.089,167.45,167.37,8.91778075]
["bitfinex-derivatives","SOLF0:USTF0",1749647134238,13.00678075,167.45,167.33,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1749647134430,8.91778075,167.43,167.34,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1749647134737,8.91778075,167.43,167.24,344.78]
["bitfinex-derivatives","SOLF0:USTF0",1749647134738,8.91778075,167.39,167.29,45.31778075]
["bitfinex-derivatives","SOLF0:USTF0",1749647134937,0.04469109,167.36,167.32,0.04365386]
["bitfinex-derivatives","SOLF0:USTF0",1749647135137,0.04469109,167.36,167.32,6.01965386]
["bitfinex-derivatives","SOLF0:USTF0",1749647135333,0.04469109,167.36,167.32,0.04365386]
["bitfinex-derivatives","SOLF0:USTF0",1749647136340,0.04469109,167.36,167.32,6.01975386]
["bitfinex-derivatives","SOLF0:USTF0",1749647136640,0.04469109,167.36,167.32,0.04365386]
["bitfinex-derivatives","SOLF0:USTF0",1749647137040,14.089,167.45,167.35,8.91778075]
["bitfinex-derivatives","SOLF0:USTF0",1749647137041,50.469,167.45,167.35,8.91778075]
["bitfinex-derivatives","SOLF0:USTF0",1749647137239,50.469,167.45,167.37,8.91778075]
["bitfinex-derivatives","SOLF0:USTF0",1749647137837,14.089,167.45,167.37,8.91778075]
["bitfinex-derivatives","SOLF0:USTF0",1749647138036,5.9724,167.43,167.37,14.89198075]
["bitfinex-derivatives","SOLF0:USTF0",1749647138339,0.04016821,167.43,167.39,0.0450428]
["bitfinex-derivatives","SOLF0:USTF0",1749647138942,6.01246821,167.43,167.39,0.0450428]
["bitfinex-derivatives","SOLF0:USTF0",1749647139143,0.04016821,167.43,167.39,0.0450428]
["bitfinex-derivatives","SOLF0:USTF0",1749647139735,6.01266821,167.43,167.39,0.0450428]
["bitfinex-derivatives","SOLF0:USTF0",1749647140141,0.04016821,167.43,167.39,0.0450428]
["bitfinex-derivatives","SOLF0:USTF0",1749647140541,14.089,167.45,167.43,0.99959993]
["bitfinex-derivatives","SOLF0:USTF0",1749647140848,5.9732,167.4,167.39,0.0450428]
["bitfinex-derivatives","SOLF0:USTF0",1749647141043,8.91778075,167.42,167.34,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1749647141243,5.974,167.38,167.34,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1749647141748,8.91778075,167.42,167.34,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1749647141945,0.04335708,167.4,167.36,0.0380274]
["bitfinex-derivatives","SOLF0:USTF0",1749647142345,0.04335708,167.4,167.37,8.91778075]
["bitfinex-derivatives","SOLF0:USTF0",1749647142952,0.04335708,167.4,167.39,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1749647143143,0.04335708,167.4,167.39,14.89138075]
["bitfinex-derivatives","SOLF0:USTF0",1749647143843,0.04335708,167.4,167.38,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1749647144043,0.04335708,167.4,167.37,8.91778075]
["bitfinex-derivatives","SOLF0:USTF0",1749647144246,0.04335708,167.4,167.38,8.91778075]
["bitfinex-derivatives","SOLF0:USTF0",1749647145546,0.04335708,167.4,167.36,0.0380274]
["bitfinex-derivatives","SOLF0:USTF0",1749647146048,0.04335708,167.4,167.37,8.91778075]
["bitfinex-derivatives","SOLF0:USTF0",1749647146943,0.04335708,167.4,167.38,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1749647147147,0.04335708,167.4,167.37,8.91778075]
["bitfinex-derivatives","SOLF0:USTF0",1749647147550,0.04335708,167.4,167.36,0.0380274]
["bitfinex-derivatives","SOLF0:USTF0",1749647148149,5.974,167.38,167.36,0.0380274]
["bitfinex-derivatives","SOLF0:USTF0",1749647148352,8.96113783,167.4,167.36,0.0380274]
["bitfinex-derivatives","SOLF0:USTF0",1749647148648,8.91778075,167.38,167.28,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1749647148856,8.91778075,167.36,167.28,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1749647149052,2.0336,167.35,167.28,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1749647149240,5.9765,167.31,167.27,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1749647149446,6.01812595,167.31,167.27,6.02241792]
["bitfinex-derivatives","SOLF0:USTF0",1749647149645,6.01812595,167.31,167.28,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1749647149646,0.04162595,167.31,167.28,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1749647149945,0.04162595,167.31,167.27,0.04461792]
["bitfinex-derivatives","SOLF0:USTF0",1749647150452,0.04162595,167.31,167.28,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1749647151250,0.04162595,167.31,167.29,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1749647151555,0.04162595,167.31,167.27,0.04461792]
["bitfinex-derivatives","SOLF0:USTF0",1749647152146,2.595e-05,167.31,167.3,14.89458075]
["bitfinex-derivatives","SOLF0:USTF0",1749647152446,36.22,167.41,167.3,17.8355615]
["bitfinex-derivatives","SOLF0:USTF0",1749647152647,7.9959,167.43,167.36,14.89228075]
["bitfinex-derivatives","SOLF0:USTF0",1749647152846,2.0234,167.43,167.35,8.91778075]
["bitfinex-derivatives","SOLF0:USTF0",1749647153041,12.0234,167.43,167.35,8.91778075]
["bitfinex-derivatives","SOLF0:USTF0",1749647153244,0.03834068,167.41,167.38,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1749647153444,0.03834068,167.41,167.37,8.95733775]
["bitfinex-derivatives","SOLF0:USTF0",1749647153851,0.03834068,167.41,167.4,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1749647155650,0.03834068,167.41,167.39,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1749647156148,0.03834068,167.41,167.4,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1749647156354,0.03834068,167.41,167.37,0.039557]
["bitfinex-derivatives","SOLF0:USTF0",1749647156751,0.03834068,167.41,167.38,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1749647158158,0.03834068,167.41,167.39,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1749647158451,0.03834068,167.41,167.37,0.039557]
["bitfinex-derivatives","SOLF0:USTF0",1749647158858,0.03834068,167.41,167.4,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1749647159956,0.03834068,167.41,167.37,0.039557]
["bitfinex-derivatives","SOLF0:USTF0",1749647160153,0.03834068,167.41,167.37,8.95733775]
["bitfinex-derivatives","SOLF0:USTF0",1749647160555,4.068e-05,167.41,167.4,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1749647166455,4.068e-05,167.41,167.38,8.91778075]
["bitfinex-derivatives","SOLF0:USTF0",1749647166456,4.068e-05,167.41,167.38,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1749647166657,4.068e-05,167.41,167.37,0.039557]
["bitfinex-derivatives","SOLF0:USTF0",1749647167058,4.068e-05,167.41,167.39,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1749647167259,4.068e-05,167.41,167.4,8.91778075]
["bitfinex-derivatives","SOLF0:USTF0",1749647167757,4.068e-05,167.41,167.4,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1749647168265,4.068e-05,167.41,167.37,0.039557]
["bitfinex-derivatives","SOLF0:USTF0",1749647168659,8.91778075,167.4,167.37,0.039557]
["bitfinex-derivatives","SOLF0:USTF0",1749647168857,5.974,167.38,167.37,0.039557]
["bitfinex-derivatives","SOLF0:USTF0",1749647169156,5.974,167.38,167.27,1.9574]
["bitfinex-derivatives","SOLF0:USTF0",1749647169157,8.91778075,167.38,167.28,45.11778075]
["bitfinex-derivatives","SOLF0:USTF0",1749647169360,5.9749,167.36,167.28,45.11778075]
["bitfinex-derivatives","SOLF0:USTF0",1749647169661,8.91778075,167.38,167.28,45.11778075]
["bitfinex-derivatives","SOLF0:USTF0",1749647169863,5.9756,167.34,167.28,45.11778075]
["bitfinex-derivatives","SOLF0:USTF0",1749647170061,0.04312194,167.33,167.29,0.04268294]
["bitfinex-derivatives","SOLF0:USTF0",1749647171962,5.9763,167.32,167.29,0.04268294]
["bitfinex-derivatives","SOLF0:USTF0",1749647172170,0.04312194,167.33,167.29,0.04268294]
["bitfinex-derivatives","SOLF0:USTF0",1749647172460,0.04312194,167.33,167.31,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1749647172662,0.04312194,167.33,167.29,0.04268294]
["bitfinex-derivatives","SOLF0:USTF0",1749647173058,6.01902194,167.33,167.3,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1749647173258,0.04312194,167.33,167.3,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1749647173462,6.01892194,167.33,167.3,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1749647173660,0.04312194,167.33,167.3,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1749647173857,0.04312194,167.33,167.29,0.04268294]
["bitfinex-derivatives","SOLF0:USTF0",1749647174260,0.04312194,167.33,167.32,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1749647175167,38.354,167.38,167.37,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1749647175671,2.154,167.38,167.37,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1749647176169,4.06599114,167.39,167.37,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1749647176558,0.04079114,167.39,167.38,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1749647177663,36.2,167.46,167.42,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1749647177863,51.08898075,167.46,167.42,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1749647178461,61.08898075,167.46,167.42,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1749647178657,61.08898075,167.46,167.42,6.01461461]
["bitfinex-derivatives","SOLF0:USTF0",1749647179165,46.2,167.46,167.42,0.04231461]
["bitfinex-derivatives","SOLF0:USTF0",1749647179663,46.2,167.46,167.44,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1749647180874,46.2,167.46,167.43,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1749647181468,46.2,167.46,167.42,6.01471461]
["bitfinex-derivatives","SOLF0:USTF0",1749647181671,46.2,167.46,167.42,0.04231461]
["bitfinex-derivatives","SOLF0:USTF0",1749647181867,46.2,167.46,167.44,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1749647182668,46.2,167.46,167.45,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1749647183362,46.2,167.46,167.44,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1749647184062,46.2,167.46,167.42,0.04231461]
["bitfinex-derivatives","SOLF0:USTF0",1749647184463,52.1714,167.46,167.42,6.01471461]
["bitfinex-derivatives","SOLF0:USTF0",1749647184865,55.11778075,167.46,167.42,0.04231461]
["bitfinex-derivatives","SOLF0:USTF0",1749647185670,5.9717,167.45,167.42,0.04231461]
["bitfinex-derivatives","SOLF0:USTF0",1749647185869,46.2,167.46,167.43,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1749647186173,46.2,167.46,167.42,0.04231461]
["bitfinex-derivatives","SOLF0:USTF0",1749647186374,46.2,167.46,167.43,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1749647187570,10.0,167.46,167.42,0.04231461]
["bitfinex-derivatives","SOLF0:USTF0",1749647188164,10.0,167.46,167.44,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1749647188377,10.0,167.46,167.42,0.04231461]
["bitfinex-derivatives","SOLF0:USTF0",1749647188766,8.91778075,167.45,167.42,0.04231461]
["bitfinex-derivatives","SOLF0:USTF0",1749647189076,8.91778075,167.43,167.35,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1749647189370,8.91778075,167.39,167.31,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1749647189578,8.91778075,167.39,167.29,8.91778075]
["bitfinex-derivatives","SOLF0:USTF0",1749647189776,4.1688,167.38,167.31,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1749647190081,0.04217171,167.36,167.33,0.03839932]
["bitfinex-derivatives","SOLF0:USTF0",1749647190383,0.04217171,167.36,167.33,6.01399932]
["bitfinex-derivatives","SOLF0:USTF0",1749647190676,0.04217171,167.36,167.33,0.03839932]
["bitfinex-derivatives","SOLF0:USTF0",1749647190868,5.9754,167.34,167.33,0.03839932]
["bitfinex-derivatives","SOLF0:USTF0",1749647191271,5.9754,167.34,167.27,44.99778075]
["bitfinex-derivatives","SOLF0:USTF0",1749647191478,5.9757,167.33,167.27,44.99778075]
["bitfinex-derivatives","SOLF0:USTF0",1749647192168,5.9757,167.33,167.28,0.03956307]
["bitfinex-derivatives","SOLF0:USTF0",1749647192484,0.04390926,167.32,167.28,0.03956307]
["bitfinex-derivatives","SOLF0:USTF0",1749647193478,5.977,167.3,167.28,0.03956307]
["bitfinex-derivatives","SOLF0:USTF0",1749647193672,8.91778075,167.31,167.28,0.03956307]
["bitfinex-derivatives","SOLF0:USTF0",1749647193977,5.9772,167.29,167.28,0.03956307]
["bitfinex-derivatives","SOLF0:USTF0",1749647194383,2.1219,167.3,167.23,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1749647194578,5.9781,167.27,167.23,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1749647195081,5.9777,167.28,167.24,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1749647195382,38.2019,167.3,167.23,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1749647195676,0.03908016,167.28,167.24,0.04157209]
["bitfinex-derivatives","SOLF0:USTF0",1749647196182,0.03908016,167.28,167.25,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1749647196577,0.03908016,167.28,167.24,0.04157209]
["bitfinex-derivatives","SOLF0:USTF0",1749647198482,0.03908016,167.28,167.27,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1749647199478,0.03908016,167.28,167.24,0.04157209]
["bitfinex-derivatives","SOLF0:USTF0",1749647200076,5.978,167.27,167.24,0.04157209]
["bitfinex-derivatives","SOLF0:USTF0",1749647200275,0.03908016,167.28,167.24,0.04157209]
["bitfinex-derivatives","SOLF0:USTF0",1749647200480,5.9786,167.26,167.24,0.04157209]
["bitfinex-derivatives","SOLF0:USTF0",1749647200678,0.03908016,167.28,167.24,0.04157209]
["bitfinex-derivatives","SOLF0:USTF0",1749647201275,6.01668016,167.28,167.25,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1749647201481,0.03908016,167.28,167.24,0.04157209]
["bitfinex-derivatives","SOLF0:USTF0",1749647201684,6.01688016,167.28,167.25,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1749647202688,0.03908016,167.28,167.24,0.04157209]
["bitfinex-derivatives","SOLF0:USTF0",1749647203186,0.03908016,167.28,167.26,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1749647203975,0.03908016,167.28,167.25,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1749647204385,0.03908016,167.28,167.24,0.04157209]
["bitfinex-derivatives","SOLF0:USTF0",1749647204579,0.03908016,167.28,167.26,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1749647205684,0.03908016,167.28,167.27,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1749647206576,0.03908016,167.28,167.25,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1749647206880,0.03908016,167.28,167.24,0.04157209]
["bitfinex-derivatives","SOLF0:USTF0",1749647207689,0.03908016,167.28,167.27,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1749647208082,4.1735,167.33,167.25,8.91778075]
["bitfinex-derivatives","SOLF0:USTF0",1749647208282,10.1495,167.33,167.25,8.91778075]
["bitfinex-derivatives","SOLF0:USTF0",1749647208487,8.1135,167.33,167.27,8.91778075]
["bitfinex-derivatives","SOLF0:USTF0",1749647208705,10.0,167.33,167.27,8.91778075]
["bitfinex-derivatives","SOLF0:USTF0",1749647208988,10.0,167.33,167.31,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1749647209485,10.0,167.33,167.32,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1749647209685,344.38,167.48,167.31,8.91778075]
["bitfinex-derivatives","SOLF0:USTF0",1749647209893,5.973,167.41,167.33,8.91778075]
["bitfinex-derivatives","SOLF0:USTF0",1749647210085,5.973,167.41,167.34,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1749647210480,5.973,167.41,167.38,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1749647210679,5.9726,167.42,167.34,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1749647210892,0.0405353,167.39,167.36,0.03893118]
["bitfinex-derivatives","SOLF0:USTF0",1749647211088,40.1951,167.47,167.37,8.91778075]
["bitfinex-derivatives","SOLF0:USTF0",1749647211483,50.1951,167.47,167.37,8.91778075]
["bitfinex-derivatives","SOLF0:USTF0",1749647211693,50.1951,167.47,167.39,8.91778075]
["bitfinex-derivatives","SOLF0:USTF0",1749647211991,50.1951,167.47,167.39,44.91778075]
["bitfinex-derivatives","SOLF0:USTF0",1749647212188,5.9714,167.46,167.41,0.04374278]
["bitfinex-derivatives","SOLF0:USTF0",1749647212388,50.1951,167.47,167.41,0.04374278]
["bitfinex-derivatives","SOLF0:USTF0",1749647213093,5.9714,167.46,167.42,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1749647213596,5.9714,167.46,167.41,6.01654278]
["bitfinex-derivatives","SOLF0:USTF0",1749647214090,5.9717,167.45,167.41,6.01654278]
["bitfinex-derivatives","SOLF0:USTF0",1749647217598,5.9717,167.45,167.42,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1749647218096,48.1682,167.47,167.41,0.04374278]
["bitfinex-derivatives","SOLF0:USTF0",1749647218791,5.9713,167.46,167.41,0.04374278]
["bitfinex-derivatives","SOLF0:USTF0",1749647219498,5.9713,167.46,167.42,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1749647219893,54.1391,167.47,167.41,0.04374278]
["bitfinex-derivatives","SOLF0:USTF0",1749647220094,48.1682,167.47,167.41,0.04374278]
["bitfinex-derivatives","SOLF0:USTF0",1749647220292,8.91778075,167.45,167.41,0.04374278]
["bitfinex-derivatives","SOLF0:USTF0",1749647220694,57.08598075,167.47,167.41,0.04374278]
["bitfinex-derivatives","SOLF0:USTF0",1749647220995,8.91778075,167.43,167.3,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1749647221192,8.91778075,167.35,167.26,44.89778075]
["bitfinex-derivatives","SOLF0:USTF0",1749647221398,5.9756,167.34,167.26,44.89778075]
["bitfinex-derivatives","SOLF0:USTF0",1749647221702,44.89778075,167.37,167.26,44.89778075]
["bitfinex-derivatives","SOLF0:USTF0",1749647221999,0.03884576,167.33,167.3,0.04583693]
["bitfinex-derivatives","SOLF0:USTF0",1749647223004,0.03884576,167.33,167.31,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1749647224701,0.03884576,167.33,167.3,0.04583693]
["bitfinex-derivatives","SOLF0:USTF0",1749647226094,0.03884576,167.33,167.31,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1749647226402,0.03884576,167.33,167.3,0.04583693]
["bitfinex-derivatives","SOLF0:USTF0",1749647228598,5.9763,167.32,167.3,0.04583693]
["bitfinex-derivatives","SOLF0:USTF0",1749647228805,0.03884576,167.33,167.3,0.04583693]
["bitfinex-derivatives","SOLF0:USTF0",1749647229206,6.01474576,167.33,167.3,0.04583693]
["bitfinex-derivatives","SOLF0:USTF0",1749647229602,0.03884576,167.33,167.3,0.04583693]
["bitfinex-derivatives","SOLF0:USTF0",1749647230597,0.03884576,167.33,167.31,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1749647232709,4.2295,167.38,167.3,0.04583693]
["bitfinex-derivatives","SOLF0:USTF0",1749647232904,8.91778075,167.43,167.32,44.89778075]
["bitfinex-derivatives","SOLF0:USTF0",1749647233311,8.91778075,167.43,167.37,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1749647233508,8.91778075,167.41,167.32,44.89778075]
["bitfinex-derivatives","SOLF0:USTF0",1749647233704,5.9737,167.39,167.35,6.01784196]
["bitfinex-derivatives","SOLF0:USTF0",1749647233905,0.02287682,167.38,167.35,6.01784196]
["bitfinex-derivatives","SOLF0:USTF0",1749647234105,0.02287682,167.38,167.35,0.04304196]
["bitfinex-derivatives","SOLF0:USTF0",1749647234410,0.02287682,167.38,167.36,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1749647234605,0.02287682,167.38,167.35,0.04304196]
["bitfinex-derivatives","SOLF0:USTF0",1749647235007,0.02287682,167.38,167.37,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1749647236717,0.02287682,167.38,167.35,0.04304196]
["bitfinex-derivatives","SOLF0:USTF0",1749647237510,0.02287682,167.38,167.36,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1749647237812,8.91778075,167.37,167.35,0.04304196]
["bitfinex-derivatives","SOLF0:USTF0",1749647238112,13.20748075,167.37,167.28,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1749647238514,13.20748075,167.37,167.28,44.89778075]
["bitfinex-derivatives","SOLF0:USTF0",1749647238719,5.9751,167.35,167.31,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1749647239017,5.9751,167.35,167.31,0.03996008]
["bitfinex-derivatives","SOLF0:USTF0",1749647239018,0.04340379,167.35,167.31,0.03996008]
["bitfinex-derivatives","SOLF0:USTF0",1749647240108,8.91778075,167.34,167.31,0.03996008]
["bitfinex-derivatives","SOLF0:USTF0",1749647240309,8.91778075,167.32,167.31,0.03996008]
["bitfinex-derivatives","SOLF0:USTF0",1749647240610,8.91778075,167.32,167.24,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1749647240815,8.91778075,167.29,167.24,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1749647241018,8.91778075,167.29,167.2,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1749647241522,0.04280744,167.26,167.24,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1749647241828,0.04280744,167.26,167.23,0.0378164]
["bitfinex-derivatives","SOLF0:USTF0",1749647242123,6.02130744,167.26,167.23,0.0378164]
["bitfinex-derivatives","SOLF0:USTF0",1749647242323,0.04280744,167.26,167.23,0.0378164]
["bitfinex-derivatives","SOLF0:USTF0",1749647243316,8.91778075,167.25,167.23,0.0378164]
["bitfinex-derivatives","SOLF0:USTF0",1749647245013,8.91778075,167.25,167.17,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1749647245014,5.9796,167.23,167.19,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1749647245215,8.91778075,167.23,167.17,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1749647245620,14.89738075,167.23,167.19,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1749647245821,8.91778075,167.23,167.17,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1749647246020,0.03990371,167.22,167.18,0.03906524]
["bitfinex-derivatives","SOLF0:USTF0",1749647246823,0.03990371,167.22,167.18,6.02006524]
["bitfinex-derivatives","SOLF0:USTF0",1749647247118,0.03990371,167.22,167.18,0.03906524]
["bitfinex-derivatives","SOLF0:USTF0",1749647247328,8.91778075,167.21,167.18,0.03906524]
["bitfinex-derivatives","SOLF0:USTF0",1749647247827,8.91778075,167.2,167.18,0.03906524]
["bitfinex-derivatives","SOLF0:USTF0",1749647248323,5.9808,167.19,167.18,0.03906524]
["bitfinex-derivatives","SOLF0:USTF0",1749647248529,8.91778075,167.2,167.13,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1749647248730,8.91778075,167.16,167.09,38.0087]
["bitfinex-derivatives","SOLF0:USTF0",1749647249528,0.04602729,167.14,167.11,0.04190774]
["bitfinex-derivatives","SOLF0:USTF0",1749647249830,0.04602729,167.14,167.13,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1749647252434,8.96380804,167.14,167.11,0.04190774]
["bitfinex-derivatives","SOLF0:USTF0",1749647252727,8.91778075,167.12,167.11,0.04190774]
["bitfinex-derivatives","SOLF0:USTF0",1749647253134,8.91778075,167.12,167.05,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749647253334,8.91778075,167.09,167.05,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749647253524,8.91778075,167.09,167.01,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749647254227,40.0232,167.11,167.03,0.04005327]
["bitfinex-derivatives","SOLF0:USTF0",1749647254228,8.95612064,167.07,167.03,0.04005327]
["bitfinex-derivatives","SOLF0:USTF0",1749647254425,8.91778075,167.05,167.03,0.04005327]
["bitfinex-derivatives","SOLF0:USTF0",1749647254832,5.9864,167.04,166.97,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749647255028,8.90181065,166.98,166.87,5.2989802]
["bitfinex-derivatives","SOLF0:USTF0",1749647255229,14.89011065,166.98,166.87,44.78181065]
["bitfinex-derivatives","SOLF0:USTF0",1749647255535,8.90181065,166.96,166.87,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749647255838,0.03785815,166.93,166.9,0.03821299]
["bitfinex-derivatives","SOLF0:USTF0",1749647256233,0.03785815,166.93,166.91,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1749647256941,0.03785815,166.93,166.92,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1749647257136,0.03785815,166.93,166.9,0.03821299]
["bitfinex-derivatives","SOLF0:USTF0",1749647257336,0.03785815,166.93,166.91,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1749647257738,0.03785815,166.93,166.9,0.03821299]
["bitfinex-derivatives","SOLF0:USTF0",1749647258041,0.03785815,166.93,166.92,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1749647259736,2.1745,167.0,166.96,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1749647260043,35.9,167.04,166.95,8.90471917]
["bitfinex-derivatives","SOLF0:USTF0",1749647260342,45.9,167.04,167.0,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1749647260642,45.9,167.04,166.95,8.90471917]
["bitfinex-derivatives","SOLF0:USTF0",1749647260845,45.9,167.04,167.02,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1749647261045,10.0,167.04,167.01,0.04108063]
["bitfinex-derivatives","SOLF0:USTF0",1749647261246,10.04547263,167.04,167.01,0.04500475]
["bitfinex-derivatives","SOLF0:USTF0",1749647261454,10.04547263,167.04,167.03,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1749647262249,10.04547263,167.04,167.03,14.89121917]
["bitfinex-derivatives","SOLF0:USTF0",1749647262541,40.1334,167.12,167.08,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1749647263447,40.17790945,167.12,167.08,6.02372418]
["bitfinex-derivatives","SOLF0:USTF0",1749647263740,40.17790945,167.12,167.09,5.9843]
["bitfinex-derivatives","SOLF0:USTF0",1749647264346,35.96450945,167.12,167.08,0.03912418]
["bitfinex-derivatives","SOLF0:USTF0",1749647265842,35.96450945,167.12,167.09,5.9843]
["bitfinex-derivatives","SOLF0:USTF0",1749647266042,35.96450945,167.12,167.08,0.03912418]
["bitfinex-derivatives","SOLF0:USTF0",1749647266935,35.96450945,167.12,167.08,8.94384335]
["bitfinex-derivatives","SOLF0:USTF0",1749647267143,0.04450945,167.12,167.08,8.94384335]
["bitfinex-derivatives","SOLF0:USTF0",1749647267642,0.04450945,167.12,167.09,5.9843]
["bitfinex-derivatives","SOLF0:USTF0",1749647267841,0.04450945,167.12,167.08,8.94384335]
["bitfinex-derivatives","SOLF0:USTF0",1749647269242,0.04450945,167.12,167.08,0.03912418]
["bitfinex-derivatives","SOLF0:USTF0",1749647270349,0.04450945,167.12,167.09,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1749647270741,0.04450945,167.12,167.08,0.03912418]
["bitfinex-derivatives","SOLF0:USTF0",1749647270942,0.04450945,167.12,167.09,8.90471917]
["bitfinex-derivatives","SOLF0:USTF0",1749647271142,0.04450945,167.12,167.11,8.90471917]
["bitfinex-derivatives","SOLF0:USTF0",1749647271344,1.993,167.18,167.11,8.90471917]
["bitfinex-derivatives","SOLF0:USTF0",1749647271544,7.9742,167.18,167.13,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1749647271854,4.2131,167.19,167.13,8.90471917]
["bitfinex-derivatives","SOLF0:USTF0",1749647272146,35.78,167.21,167.15,8.90471917]
["bitfinex-derivatives","SOLF0:USTF0",1749647272342,0.04204806,167.2,167.16,0.04592487]
["bitfinex-derivatives","SOLF0:USTF0",1749647272545,0.04204806,167.2,167.18,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1749647272743,0.04204806,167.2,167.16,0.04592487]
["bitfinex-derivatives","SOLF0:USTF0",1749647273050,0.04204806,167.2,167.16,6.02742487]
["bitfinex-derivatives","SOLF0:USTF0",1749647273252,0.04204806,167.2,167.16,0.04592487]
["bitfinex-derivatives","SOLF0:USTF0",1749647273648,8.88084556,167.19,167.16,0.04592487]
["bitfinex-derivatives","SOLF0:USTF0",1749647273952,5.9815,167.17,167.16,0.04592487]
["bitfinex-derivatives","SOLF0:USTF0",1749647275842,5.981,167.19,167.16,0.04592487]
["bitfinex-derivatives","SOLF0:USTF0",1749647276046,35.82204806,167.2,167.16,0.04592487]
["bitfinex-derivatives","SOLF0:USTF0",1749647276447,41.80254806,167.2,167.16,0.04592487]
["bitfinex-derivatives","SOLF0:USTF0",1749647276647,41.80254806,167.2,167.17,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1749647276848,0.04204806,167.2,167.16,0.04592487]
["bitfinex-derivatives","SOLF0:USTF0",1749647277052,6.02264806,167.2,167.16,0.04592487]
["bitfinex-derivatives","SOLF0:USTF0",1749647277554,6.02264806,167.2,167.16,6.02762487]
["bitfinex-derivatives","SOLF0:USTF0",1749647277745,0.04204806,167.2,167.16,0.04592487]
["bitfinex-derivatives","SOLF0:USTF0",1749647278347,5.9812,167.18,167.16,0.04592487]
["bitfinex-derivatives","SOLF0:USTF0",1749647279556,0.04204806,167.2,167.16,0.04592487]
["bitfinex-derivatives","SOLF0:USTF0",1749647279748,8.92289362,167.2,167.16,0.04592487]
["bitfinex-derivatives","SOLF0:USTF0",1749647280255,5.9815,167.17,167.16,0.04592487]
["bitfinex-derivatives","SOLF0:USTF0",1749647280853,10.04204806,167.2,167.16,0.04592487]
["bitfinex-derivatives","SOLF0:USTF0",1749647281254,10.04204806,167.2,167.19,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1749647281648,10.04204806,167.2,167.16,35.82592487]
["bitfinex-derivatives","SOLF0:USTF0",1749647281649,10.04204806,167.2,167.16,44.70677043]
["bitfinex-derivatives","SOLF0:USTF0",1749647281857,16.02244806,167.2,167.16,41.80752487]
["bitfinex-derivatives","SOLF0:USTF0",1749647282153,16.02244806,167.2,167.16,6.02752487]
["bitfinex-derivatives","SOLF0:USTF0",1749647282358,5.981,167.19,167.16,0.04592487]
["bitfinex-derivatives","SOLF0:USTF0",1749647282550,10.04204806,167.2,167.16,0.04592487]
["bitfinex-derivatives","SOLF0:USTF0",1749647282942,16.02254806,167.2,167.16,6.02752487]
["bitfinex-derivatives","SOLF0:USTF0",1749647283143,10.04204806,167.2,167.16,0.04592487]
["bitfinex-derivatives","SOLF0:USTF0",1749647283350,16.02254806,167.2,167.16,6.02772487]
["bitfinex-derivatives","SOLF0:USTF0",1749647283950,10.04204806,167.2,167.17,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1749647284152,10.04204806,167.2,167.16,0.04592487]
["bitfinex-derivatives","SOLF0:USTF0",1749647284549,10.04204806,167.2,167.17,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1749647285749,10.04204806,167.2,167.18,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1749647285951,10.04204806,167.2,167.16,0.04592487]
["bitfinex-derivatives","SOLF0:USTF0",1749647286957,10.04204806,167.2,167.17,8.88084556]
["bitfinex-derivatives","SOLF0:USTF0",1749647287158,10.04204806,167.2,167.19,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1749647287758,5.978,167.27,167.23,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1749647288552,5.9783,167.26,167.19,44.64084556]
["bitfinex-derivatives","SOLF0:USTF0",1749647288750,5.9783,167.26,167.23,0.0386361]
["bitfinex-derivatives","SOLF0:USTF0",1749647289361,0.04001134,167.27,167.23,0.0386361]
["bitfinex-derivatives","SOLF0:USTF0",1749647289564,6.01801134,167.27,167.23,0.0386361]
["bitfinex-derivatives","SOLF0:USTF0",1749647289867,0.04001134,167.27,167.23,6.0179361]
["bitfinex-derivatives","SOLF0:USTF0",1749647290162,6.01811134,167.27,167.24,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1749647290363,0.04001134,167.27,167.23,0.0386361]
["bitfinex-derivatives","SOLF0:USTF0",1749647291564,5.9786,167.25,167.23,0.0386361]
["bitfinex-derivatives","SOLF0:USTF0",1749647291764,8.88084556,167.26,167.23,0.0386361]
["bitfinex-derivatives","SOLF0:USTF0",1749647292166,5.9804,167.2,167.15,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1749647292362,8.88084556,167.22,167.16,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1749647292562,5.9813,167.18,167.11,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1749647292770,8.88084556,167.18,167.11,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1749647293063,0.04345874,167.16,167.13,0.04355163]
["bitfinex-derivatives","SOLF0:USTF0",1749647294161,0.04345874,167.16,167.15,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1749647297063,0.04345874,167.16,167.13,0.04355163]
["bitfinex-derivatives","SOLF0:USTF0",1749647297666,0.04345874,167.16,167.13,6.02625163]
["bitfinex-derivatives","SOLF0:USTF0",1749647297964,0.04345874,167.16,167.13,0.04355163]
["bitfinex-derivatives","SOLF0:USTF0",1749647298265,5.9825,167.14,167.13,0.04355163]
["bitfinex-derivatives","SOLF0:USTF0",1749647298772,5.9822,167.15,167.13,0.04355163]
["bitfinex-derivatives","SOLF0:USTF0",1749647298967,8.88084556,167.15,167.13,0.04355163]
["bitfinex-derivatives","SOLF0:USTF0",1749647299266,8.9243043,167.16,167.07,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1749647299464,8.88084556,167.18,167.08,8.88084556]
["bitfinex-derivatives","SOLF0:USTF0",1749647299672,35.76,167.18,167.1,8.88084556]
["bitfinex-derivatives","SOLF0:USTF0",1749647299967,45.76,167.18,167.1,8.88084556]
["bitfinex-derivatives","SOLF0:USTF0",1749647300169,0.03907067,167.16,167.12,0.04413323]
["bitfinex-derivatives","SOLF0:USTF0",1749647300358,0.03907067,167.16,167.15,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1749647303963,0.03907067,167.16,167.14,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1749647304366,0.03907067,167.16,167.12,35.66413323]
["bitfinex-derivatives","SOLF0:USTF0",1749647305072,0.03907067,167.16,167.15,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1749647305667,0.03907067,167.16,167.14,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1749647305861,0.03907067,167.16,167.12,35.66413323]
["bitfinex-derivatives","SOLF0:USTF0",1749647306275,0.03907067,167.16,167.15,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1749647308872,0.03907067,167.16,167.12,35.66413323]
["bitfinex-derivatives","SOLF0:USTF0",1749647309477,0.03907067,167.16,167.15,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1749647313181,0.03907067,167.16,167.14,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1749647313381,0.03907067,167.16,167.12,35.66413323]
["bitfinex-derivatives","SOLF0:USTF0",1749647313778,0.03907067,167.16,167.12,41.64703323]
["bitfinex-derivatives","SOLF0:USTF0",1749647313978,6.02107067,167.16,167.12,35.66413323]
["bitfinex-derivatives","SOLF0:USTF0",1749647314176,6.02107067,167.16,167.13,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1749647314483,0.03907067,167.16,167.12,35.66413323]
["bitfinex-derivatives","SOLF0:USTF0",1749647314975,8.91991623,167.16,167.12,0.04413323]
["bitfinex-derivatives","SOLF0:USTF0",1749647315175,8.92290282,167.16,167.12,0.04413323]
["bitfinex-derivatives","SOLF0:USTF0",1749647315777,8.92290282,167.16,167.08,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1749647315986,18.92290282,167.16,167.08,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1749647316181,5.9831,167.13,167.1,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1749647316578,5.9833,167.12,167.1,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1749647316887,2.1158,167.12,167.09,0.04162654]
["bitfinex-derivatives","SOLF0:USTF0",1749647317077,2.16043399,167.12,167.09,0.04162654]
["bitfinex-derivatives","SOLF0:USTF0",1749647317282,0.04463399,167.12,167.11,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1749647318182,3.399e-05,167.12,167.11,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1749647318377,3.399e-05,167.12,167.11,19.79016449]
["bitfinex-derivatives","SOLF0:USTF0",1749647318983,2.19160218,167.16,167.15,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1749647319287,2.18e-06,167.16,167.15,14.86351526]
["bitfinex-derivatives","SOLF0:USTF0",1749647319484,2.18e-06,167.16,167.15,19.7841282]
["bitfinex-derivatives","SOLF0:USTF0",1749647320680,2.18e-06,167.16,167.15,10.90281294]
["bitfinex-derivatives","SOLF0:USTF0",1749647320881,2.18e-06,167.16,167.15,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1749647323185,8.347e-05,167.17,167.16,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1749647323385,8.347e-05,167.17,167.16,10.91858003]
["bitfinex-derivatives","SOLF0:USTF0",1749647323585,8.347e-05,167.17,167.16,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1749647324794,8.347e-05,167.17,167.16,10.91819536]
["bitfinex-derivatives","SOLF0:USTF0",1749647325598,8.347e-05,167.17,167.16,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1749647328697,8.347e-05,167.17,167.16,19.79174316]
["bitfinex-derivatives","SOLF0:USTF0",1749647331089,4.2662,167.27,167.23,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1749647331294,4.2662,167.27,167.17,13.80994316]
["bitfinex-derivatives","SOLF0:USTF0",1749647331499,8.0599,167.26,167.18,4.93603867]
["bitfinex-derivatives","SOLF0:USTF0",1749647331702,8.0599,167.26,167.21,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1749647331891,8.0599,167.26,167.18,4.91264753]
["bitfinex-derivatives","SOLF0:USTF0",1749647332092,8.0599,167.26,167.2,0.03862313]
["bitfinex-derivatives","SOLF0:USTF0",1749647332296,0.03990461,167.24,167.22,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1749647332803,0.03990461,167.24,167.23,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1749647333099,0.03990461,167.24,167.2,0.03862313]
["bitfinex-derivatives","SOLF0:USTF0",1749647333299,0.03990461,167.24,167.15,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1749647333501,8.87390449,167.22,167.15,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1749647333691,8.87390449,167.22,167.16,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1749647333898,8.87390449,167.22,167.15,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1749647334298,6.02592986,167.2,167.17,6.02320173]
["bitfinex-derivatives","SOLF0:USTF0",1749647334691,0.04532986,167.2,167.17,0.04170173]
["bitfinex-derivatives","SOLF0:USTF0",1749647334892,0.04532986,167.2,167.19,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1749647335300,10.0,167.22,167.21,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1749647335301,0.63562986,167.22,167.21,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1749647335500,0.63562986,167.22,167.21,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1749647336810,0.63562986,167.22,167.21,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1749647337002,0.63562986,167.22,167.2,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1749647337309,0.63562986,167.22,167.19,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1749647337496,0.63562986,167.22,167.18,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1749647338006,6.61552986,167.22,167.19,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1749647338313,0.63562986,167.22,167.17,0.04170173]
["bitfinex-derivatives","SOLF0:USTF0",1749647338607,5.981,167.19,167.17,0.04170173]
["bitfinex-derivatives","SOLF0:USTF0",1749647339202,5.9811,167.18,167.17,0.04170173]
["bitfinex-derivatives","SOLF0:USTF0",1749647340107,5.9809,167.19,167.17,0.04170173]
["bitfinex-derivatives","SOLF0:USTF0",1749647340508,8.91311926,167.2,167.11,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1749647340709,4.311,167.19,167.1,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1749647340902,4.311,167.19,167.12,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1749647341107,4.311,167.19,167.1,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1749647341108,8.88256596,167.17,167.1,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1749647341509,0.04462375,167.15,167.12,0.04179892]
["bitfinex-derivatives","SOLF0:USTF0",1749647342115,5.9828,167.14,167.12,0.04179892]
["bitfinex-derivatives","SOLF0:USTF0",1749647342408,0.04462375,167.15,167.12,0.04179892]
["bitfinex-derivatives","SOLF0:USTF0",1749647343409,0.04462375,167.15,167.14,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1749647346006,2.375e-05,167.15,167.14,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1749647346415,2.375e-05,167.15,167.14,10.91734974]
["bitfinex-derivatives","SOLF0:USTF0",1749647347409,0.63562986,167.22,167.2,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1749647348110,0.63562986,167.22,167.21,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1749647349011,2.986e-05,167.22,167.21,14.86060372]
["bitfinex-derivatives","SOLF0:USTF0",1749647349210,7.403e-05,167.23,167.22,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1749647349416,7.403e-05,167.23,167.22,46.38540374]
["bitfinex-derivatives","SOLF0:USTF0",1749647350113,7.403e-05,167.23,167.21,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1749647350619,7.403e-05,167.23,167.22,14.86030372]
["bitfinex-derivatives","SOLF0:USTF0",1749647356418,41.7489,167.33,167.28,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1749647356720,8.88060372,167.32,167.22,8.88060372]
["bitfinex-derivatives","SOLF0:USTF0",1749647356923,8.88060372,167.32,167.25,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1749647357122,5.9773,167.29,167.25,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1749647357419,0.03837544,167.29,167.25,0.04006984]
["bitfinex-derivatives","SOLF0:USTF0",1749647357620,5.9778,167.28,167.25,0.04006984]
["bitfinex-derivatives","SOLF0:USTF0",1749647358516,6.01557544,167.29,167.25,6.01866984]
["bitfinex-derivatives","SOLF0:USTF0",1749647358725,0.03837544,167.29,167.26,44.36060372]
["bitfinex-derivatives","SOLF0:USTF0",1749647359224,0.03837544,167.29,167.28,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1749647359417,0.03837544,167.29,167.26,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1749647359823,0.03837544,167.29,167.26,41.4582]
["bitfinex-derivatives","SOLF0:USTF0",1749647361019,6.01577544,167.29,167.26,41.4582]
["bitfinex-derivatives","SOLF0:USTF0",1749647361217,0.03837544,167.29,167.27,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1749647361528,0.03837544,167.29,167.26,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1749647361728,6.01557544,167.29,167.26,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1749647362027,0.03837544,167.29,167.26,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1749647362328,6.01557544,167.29,167.26,41.458]
["bitfinex-derivatives","SOLF0:USTF0",1749647362524,0.03837544,167.29,167.26,8.88060372]
["bitfinex-derivatives","SOLF0:USTF0",1749647362732,0.03837544,167.29,167.25,0.04006984]
["bitfinex-derivatives","SOLF0:USTF0",1749647364725,6.01567544,167.29,167.26,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1749647364924,0.03837544,167.29,167.25,0.04006984]
["bitfinex-derivatives","SOLF0:USTF0",1749647365833,0.03837544,167.29,167.26,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1749647366129,0.03837544,167.29,167.25,0.04006984]
["bitfinex-derivatives","SOLF0:USTF0",1749647366330,0.03837544,167.29,167.26,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1749647366731,0.03837544,167.29,167.25,0.04006984]
["bitfinex-derivatives","SOLF0:USTF0",1749647366934,6.01577544,167.29,167.26,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1749647367235,0.03837544,167.29,167.26,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1749647367435,0.03837544,167.29,167.25,0.04006984]
["bitfinex-derivatives","SOLF0:USTF0",1749647367436,5.9776,167.28,167.25,6.01856984]
["bitfinex-derivatives","SOLF0:USTF0",1749647367729,8.91897916,167.29,167.25,0.04006984]
["bitfinex-derivatives","SOLF0:USTF0",1749647367933,5.9787,167.25,167.22,41.2995]
["bitfinex-derivatives","SOLF0:USTF0",1749647368135,8.88060372,167.29,167.22,41.2995]
["bitfinex-derivatives","SOLF0:USTF0",1749647368326,8.88060372,167.25,167.18,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1749647368634,8.88060372,167.23,167.13,8.88060372]
["bitfinex-derivatives","SOLF0:USTF0",1749647368936,0.04319307,167.2,167.16,0.04150081]
["bitfinex-derivatives","SOLF0:USTF0",1749647369327,0.04319307,167.2,167.12,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1749647369532,5.9818,167.17,167.14,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1749647370529,8.88060372,167.19,167.14,0.03782739]
["bitfinex-derivatives","SOLF0:USTF0",1749647371833,5.9822,167.15,167.14,0.03782739]
["bitfinex-derivatives","SOLF0:USTF0",1749647372035,0.0387688,167.16,167.09,125.96467861]
["bitfinex-derivatives","SOLF0:USTF0",1749647372434,5.9831,167.13,167.09,125.96467861]
["bitfinex-derivatives","SOLF0:USTF0",1749647372632,8.88060372,167.19,167.09,125.96467861]
["bitfinex-derivatives","SOLF0:USTF0",1749647373041,0.04194983,167.16,167.12,0.03834772]
["bitfinex-derivatives","SOLF0:USTF0",1749647373643,5.9826,167.14,167.12,0.03834772]
["bitfinex-derivatives","SOLF0:USTF0",1749647374032,0.04194983,167.16,167.12,0.03834772]
["bitfinex-derivatives","SOLF0:USTF0",1749647374644,0.04194983,167.16,167.13,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1749647375841,0.04194983,167.16,167.12,0.03834772]
["bitfinex-derivatives","SOLF0:USTF0",1749647377645,0.04194983,167.16,167.15,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1749647378734,0.04194983,167.16,167.14,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1749647378940,0.04194983,167.16,167.12,0.03834772]
["bitfinex-derivatives","SOLF0:USTF0",1749647380549,0.04194983,167.16,167.13,44.22060372]
["bitfinex-derivatives","SOLF0:USTF0",1749647380842,0.04194983,167.16,167.15,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1749647381046,0.04194983,167.16,167.13,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1749647381347,0.04194983,167.16,167.12,0.03834772]
["bitfinex-derivatives","SOLF0:USTF0",1749647381944,5.9825,167.15,167.12,0.03834772]
["bitfinex-derivatives","SOLF0:USTF0",1749647382346,0.04194983,167.16,167.12,0.03834772]
["bitfinex-derivatives","SOLF0:USTF0",1749647382539,5.9823,167.15,167.12,0.03834772]
["bitfinex-derivatives","SOLF0:USTF0",1749647382747,0.04194983,167.16,167.12,0.03834772]
["bitfinex-derivatives","SOLF0:USTF0",1749647383348,6.02404983,167.16,167.12,6.02144772]
["bitfinex-derivatives","SOLF0:USTF0",1749647383656,0.04194983,167.16,167.12,0.03834772]
["bitfinex-derivatives","SOLF0:USTF0",1749647384348,0.04194983,167.16,167.13,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1749647385048,6.02404983,167.16,167.13,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1749647385547,5.9822,167.15,167.12,6.02144772]
["bitfinex-derivatives","SOLF0:USTF0",1749647385858,0.04194983,167.16,167.12,0.03834772]
["bitfinex-derivatives","SOLF0:USTF0",1749647386461,2.12934983,167.16,167.12,0.03834772]
["bitfinex-derivatives","SOLF0:USTF0",1749647386647,2.0087,167.15,167.12,0.03834772]
["bitfinex-derivatives","SOLF0:USTF0",1749647387649,0.04194983,167.16,167.12,0.03834772]
["bitfinex-derivatives","SOLF0:USTF0",1749647388262,0.04194983,167.16,167.13,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1749647388450,0.04194983,167.16,167.12,0.03834772]
["bitfinex-derivatives","SOLF0:USTF0",1749647389056,0.04194983,167.16,167.13,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1749647389555,0.04194983,167.16,167.14,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1749647389853,0.04194983,167.16,167.12,0.03834772]
["bitfinex-derivatives","SOLF0:USTF0",1749647390052,0.04194983,167.16,167.14,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1749647390447,0.04194983,167.16,167.12,0.03834772]
["bitfinex-derivatives","SOLF0:USTF0",1749647391054,0.04194983,167.16,167.13,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1749647391246,0.04194983,167.16,167.12,0.03834772]
["bitfinex-derivatives","SOLF0:USTF0",1749647391648,0.04194983,167.16,167.15,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1749647395862,0.04194983,167.16,167.15,41.2222]
["bitfinex-derivatives","SOLF0:USTF0",1749647398157,0.04194983,167.16,167.15,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1749647398356,0.04194983,167.16,167.12,5.36553045]
["bitfinex-derivatives","SOLF0:USTF0",1749647398757,0.04194983,167.16,167.15,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1749647399859,0.04194983,167.16,167.14,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1749647400061,0.04194983,167.16,167.12,5.36553045]
["bitfinex-derivatives","SOLF0:USTF0",1749647400260,0.04194983,167.16,167.15,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1749647400565,0.04194983,167.16,167.12,5.36553045]
["bitfinex-derivatives","SOLF0:USTF0",1749647400757,5.9824,167.15,167.12,6.02154772]
["bitfinex-derivatives","SOLF0:USTF0",1749647400963,0.04194983,167.16,167.12,6.02154772]
["bitfinex-derivatives","SOLF0:USTF0",1749647401352,6.02394983,167.16,167.12,0.03834772]
["bitfinex-derivatives","SOLF0:USTF0",1749647401559,0.04194983,167.16,167.12,0.03834772]
["bitfinex-derivatives","SOLF0:USTF0",1749647401758,0.04194983,167.16,167.13,5.32718273]
["bitfinex-derivatives","SOLF0:USTF0",1749647402360,0.04194983,167.16,167.15,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1749647408561,5.37019727,167.16,167.12,0.03834772]
["bitfinex-derivatives","SOLF0:USTF0",1749647409067,5.9828,167.14,167.12,0.03834772]
["bitfinex-derivatives","SOLF0:USTF0",1749647409268,5.32824744,167.15,167.12,0.03834772]
["bitfinex-derivatives","SOLF0:USTF0",1749647409463,5.9825,167.14,167.12,0.03834772]
["bitfinex-derivatives","SOLF0:USTF0",1749647409663,5.32824744,167.15,167.12,0.03834772]
["bitfinex-derivatives","SOLF0:USTF0",1749647410165,5.37019727,167.16,167.12,0.03834772]
["bitfinex-derivatives","SOLF0:USTF0",1749647410365,0.04194983,167.16,167.12,0.03834772]
["bitfinex-derivatives","SOLF0:USTF0",1749647410766,6.02374983,167.16,167.13,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1749647411362,0.04194983,167.16,167.12,0.03834772]
["bitfinex-derivatives","SOLF0:USTF0",1749647411560,0.04194983,167.16,167.15,5.32779756]
["bitfinex-derivatives","SOLF0:USTF0",1749647411969,0.04194983,167.16,167.15,11.30999756]
["bitfinex-derivatives","SOLF0:USTF0",1749647412564,0.04194983,167.16,167.15,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1749647413271,0.04194983,167.16,167.15,10.91721401]
["bitfinex-derivatives","SOLF0:USTF0",1749647413568,0.04194983,167.16,167.15,17.38019331]
["bitfinex-derivatives","SOLF0:USTF0",1749647413765,0.04194983,167.16,167.15,17.37311529]
["bitfinex-derivatives","SOLF0:USTF0",1749647414268,0.04194983,167.16,167.15,17.37305466]
["bitfinex-derivatives","SOLF0:USTF0",1749647414467,0.04194983,167.16,167.15,10.91721401]
["bitfinex-derivatives","SOLF0:USTF0",1749647414765,0.04194983,167.16,167.15,12.43900131]
["bitfinex-derivatives","SOLF0:USTF0",1749647414967,0.04194983,167.16,167.15,6.4569132]
["bitfinex-derivatives","SOLF0:USTF0",1749647415365,0.04194983,167.16,167.15,6.46235216]
["bitfinex-derivatives","SOLF0:USTF0",1749647415773,6.02384983,167.16,167.14,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1749647416570,6.02384983,167.16,167.12,0.03834772]
["bitfinex-derivatives","SOLF0:USTF0",1749647416571,5.9823,167.15,167.12,0.03834772]
["bitfinex-derivatives","SOLF0:USTF0",1749647416768,5.9823,167.15,167.12,6.02134772]
["bitfinex-derivatives","SOLF0:USTF0",1749647417072,0.04194983,167.16,167.13,6.46444306]
["bitfinex-derivatives","SOLF0:USTF0",1749647417073,5.9826,167.14,167.13,6.46444306]
["bitfinex-derivatives","SOLF0:USTF0",1749647417273,5.9826,167.14,167.12,0.03834772]
["bitfinex-derivatives","SOLF0:USTF0",1749647417475,8.91694984,167.16,167.12,0.03834772]
["bitfinex-derivatives","SOLF0:USTF0",1749647417775,5.9828,167.14,167.12,0.03834772]
["bitfinex-derivatives","SOLF0:USTF0",1749647418372,5.9823,167.15,167.12,0.03834772]
["bitfinex-derivatives","SOLF0:USTF0",1749647418680,0.04194983,167.16,167.12,0.03834772]
["bitfinex-derivatives","SOLF0:USTF0",1749647418870,0.04194983,167.16,167.13,6.46534234]
["bitfinex-derivatives","SOLF0:USTF0",1749647419065,0.04194983,167.16,167.14,6.46534234]
["bitfinex-derivatives","SOLF0:USTF0",1749647419370,0.04194983,167.16,167.12,0.03834772]
["bitfinex-derivatives","SOLF0:USTF0",1749647419572,0.04194983,167.16,167.13,6.45931253]
["bitfinex-derivatives","SOLF0:USTF0",1749647419762,0.04194983,167.16,167.15,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1749647420568,0.04194983,167.16,167.13,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1749647420880,0.04194983,167.16,167.14,6.4586068]
["bitfinex-derivatives","SOLF0:USTF0",1749647421070,0.04194983,167.16,167.15,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1749647421266,0.04194983,167.16,167.15,12.43983743]
["bitfinex-derivatives","SOLF0:USTF0",1749647421472,0.04194983,167.16,167.15,12.43907592]
["bitfinex-derivatives","SOLF0:USTF0",1749647421672,0.04194983,167.16,167.15,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1749647422168,0.04194983,167.16,167.14,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1749647422374,0.04194983,167.16,167.12,0.03834772]
["bitfinex-derivatives","SOLF0:USTF0",1749647422567,0.04194983,167.16,167.13,6.45975385]
["bitfinex-derivatives","SOLF0:USTF0",1749647422771,0.04194983,167.16,167.12,0.03834772]
["bitfinex-derivatives","SOLF0:USTF0",1749647422970,0.04194983,167.16,167.13,6.45949043]
["bitfinex-derivatives","SOLF0:USTF0",1749647423176,0.04194983,167.16,167.14,6.45936358]
["bitfinex-derivatives","SOLF0:USTF0",1749647423373,0.04194983,167.16,167.15,12.44156358]
["bitfinex-derivatives","SOLF0:USTF0",1749647423573,0.04194983,167.16,167.12,0.03834772]
["bitfinex-derivatives","SOLF0:USTF0",1749647423774,0.04194983,167.16,167.13,6.45950732]
["bitfinex-derivatives","SOLF0:USTF0",1749647423963,0.04194983,167.16,167.14,12.44180732]
["bitfinex-derivatives","SOLF0:USTF0",1749647424169,0.04194983,167.16,167.14,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1749647424371,0.04194983,167.16,167.15,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1749647424572,0.04194983,167.16,167.15,12.44546266]
["bitfinex-derivatives","SOLF0:USTF0",1749647424773,0.04194983,167.16,167.15,12.44485024]
["bitfinex-derivatives","SOLF0:USTF0",1749647424979,0.04194983,167.16,167.15,17.37479912]
["bitfinex-derivatives","SOLF0:USTF0",1749647425175,0.04194983,167.16,167.15,10.91427622]
["bitfinex-derivatives","SOLF0:USTF0",1749647425473,0.04194983,167.16,167.15,52.49459623]
["bitfinex-derivatives","SOLF0:USTF0",1749647425673,0.04194983,167.16,167.15,52.49398467]
["bitfinex-derivatives","SOLF0:USTF0",1749647425978,5.9795,167.23,167.2,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1749647426575,45.1847,167.24,167.21,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1749647426974,39.24546148,167.24,167.21,0.03962377]
["bitfinex-derivatives","SOLF0:USTF0",1749647427278,5.9796,167.23,167.21,0.03962377]
["bitfinex-derivatives","SOLF0:USTF0",1749647428375,45.22456148,167.24,167.21,6.01962377]
["bitfinex-derivatives","SOLF0:USTF0",1749647428972,39.24546148,167.24,167.21,0.03962377]
["bitfinex-derivatives","SOLF0:USTF0",1749647429175,48.12046149,167.24,167.21,0.03962377]
["bitfinex-derivatives","SOLF0:USTF0",1749647429783,5.9797,167.22,167.21,0.03962377]
["bitfinex-derivatives","SOLF0:USTF0",1749647430783,48.12046149,167.24,167.15,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749647430982,8.87500001,167.22,167.16,6.45234473]
["bitfinex-derivatives","SOLF0:USTF0",1749647431184,8.87500001,167.22,167.15,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749647431485,8.87500001,167.22,167.16,6.45038938]
["bitfinex-derivatives","SOLF0:USTF0",1749647431686,0.03797425,167.21,167.17,0.04065812]
["bitfinex-derivatives","SOLF0:USTF0",1749647431888,5.981,167.19,167.17,0.04065812]
["bitfinex-derivatives","SOLF0:USTF0",1749647432783,5.9806,167.2,167.17,6.02195812]
["bitfinex-derivatives","SOLF0:USTF0",1749647433790,0.03797425,167.21,167.19,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1749647433981,0.03797425,167.21,167.17,0.04065812]
["bitfinex-derivatives","SOLF0:USTF0",1749647434886,5.981,167.19,167.17,0.04065812]
["bitfinex-derivatives","SOLF0:USTF0",1749647436190,0.03797425,167.21,167.17,0.04065812]
["bitfinex-derivatives","SOLF0:USTF0",1749647437690,5.9811,167.18,167.17,0.04065812]
["bitfinex-derivatives","SOLF0:USTF0",1749647437879,5.9811,167.18,167.17,6.48795379]
["bitfinex-derivatives","SOLF0:USTF0",1749647438187,0.03797425,167.21,167.17,6.48795379]
["bitfinex-derivatives","SOLF0:USTF0",1749647438388,0.03797425,167.21,167.18,6.44729567]
["bitfinex-derivatives","SOLF0:USTF0",1749647438577,0.03797425,167.21,167.17,0.04065812]
["bitfinex-derivatives","SOLF0:USTF0",1749647438781,0.03797425,167.21,167.18,6.44953116]
["bitfinex-derivatives","SOLF0:USTF0",1749647439089,0.03797425,167.21,167.17,0.04065812]
["bitfinex-derivatives","SOLF0:USTF0",1749647439388,5.9811,167.18,167.17,0.04065812]
["bitfinex-derivatives","SOLF0:USTF0",1749647439590,5.9811,167.18,167.17,6.49053492]
["bitfinex-derivatives","SOLF0:USTF0",1749647439884,5.9811,167.18,167.17,0.04065812]
["bitfinex-derivatives","SOLF0:USTF0",1749647440280,5.9811,167.18,167.17,6.49050686]
["bitfinex-derivatives","SOLF0:USTF0",1749647440683,5.9811,167.18,167.17,6.49127794]
["bitfinex-derivatives","SOLF0:USTF0",1749647440981,5.9811,167.18,167.17,0.04065812]
["bitfinex-derivatives","SOLF0:USTF0",1749647441188,5.9811,167.18,167.17,6.49071311]
["bitfinex-derivatives","SOLF0:USTF0",1749647441786,5.981,167.19,167.17,6.49065893]
["bitfinex-derivatives","SOLF0:USTF0",1749647441987,5.981,167.19,167.18,6.45000081]
["bitfinex-derivatives","SOLF0:USTF0",1749647442285,5.981,167.19,167.18,6.44991293]
["bitfinex-derivatives","SOLF0:USTF0",1749647442486,5.9811,167.18,167.17,0.04065812]
["bitfinex-derivatives","SOLF0:USTF0",1749647442885,5.9811,167.18,167.17,6.48733099]
["bitfinex-derivatives","SOLF0:USTF0",1749647443283,0.03797425,167.21,167.17,0.04065812]
["bitfinex-derivatives","SOLF0:USTF0",1749647443487,0.03797425,167.21,167.18,6.44468848]
["bitfinex-derivatives","SOLF0:USTF0",1749647443786,5.9811,167.19,167.17,0.04065812]
["bitfinex-derivatives","SOLF0:USTF0",1749647443988,0.03797425,167.21,167.18,6.44484534]
["bitfinex-derivatives","SOLF0:USTF0",1749647444187,5.32549166,167.19,167.17,0.04065812]
["bitfinex-derivatives","SOLF0:USTF0",1749647444491,5.9811,167.18,167.17,0.04065812]
["bitfinex-derivatives","SOLF0:USTF0",1749647444692,5.32549166,167.19,167.11,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749647444893,5.32549166,167.16,167.12,6.4493103]
["bitfinex-derivatives","SOLF0:USTF0",1749647445083,5.9833,167.12,167.11,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749647445287,5.9833,167.12,167.11,40.03864771]
["bitfinex-derivatives","SOLF0:USTF0",1749647445791,0.03956202,167.13,167.11,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749647445989,0.03956202,167.13,167.12,6.4494217]
["bitfinex-derivatives","SOLF0:USTF0",1749647446191,6.02276202,167.13,167.11,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749647446392,6.02276202,167.13,167.12,6.44980844]
["bitfinex-derivatives","SOLF0:USTF0",1749647446595,0.03956202,167.13,167.11,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749647446896,5.9837,167.11,167.1,0.04083726]
["bitfinex-derivatives","SOLF0:USTF0",1749647447198,5.9837,167.11,167.1,6.49424877]
["bitfinex-derivatives","SOLF0:USTF0",1749647447394,5.9837,167.11,167.1,6.49470758]
["bitfinex-derivatives","SOLF0:USTF0",1749647447592,5.9837,167.11,167.1,6.50391221]
["bitfinex-derivatives","SOLF0:USTF0",1749647447788,5.9837,167.11,167.1,0.04083726]
["bitfinex-derivatives","SOLF0:USTF0",1749647448298,5.9837,167.11,167.1,6.50408698]
["bitfinex-derivatives","SOLF0:USTF0",1749647448491,5.9837,167.11,167.1,0.04083726]
["bitfinex-derivatives","SOLF0:USTF0",1749647449397,5.32549166,167.12,167.03,37.2716]
["bitfinex-derivatives","SOLF0:USTF0",1749647449699,5.32549166,167.1,167.04,11.41184976]
["bitfinex-derivatives","SOLF0:USTF0",1749647449996,5.9851,167.08,167.05,6.4669352]
["bitfinex-derivatives","SOLF0:USTF0",1749647450195,10.0,167.12,167.06,11.79786841]
["bitfinex-derivatives","SOLF0:USTF0",1749647450394,10.0,167.12,167.07,4.9853801]
["bitfinex-derivatives","SOLF0:USTF0",1749647450395,0.04607031,167.11,167.07,4.9853801]
["bitfinex-derivatives","SOLF0:USTF0",1749647450589,0.04607031,167.11,167.08,6.46901974]
["bitfinex-derivatives","SOLF0:USTF0",1749647450794,0.04607031,167.11,167.07,0.04529557]
["bitfinex-derivatives","SOLF0:USTF0",1749647450795,0.04607031,167.11,167.09,6.46834131]
["bitfinex-derivatives","SOLF0:USTF0",1749647451095,0.04607031,167.11,167.07,0.04529557]
["bitfinex-derivatives","SOLF0:USTF0",1749647451293,0.04607031,167.11,167.08,6.46833297]
["bitfinex-derivatives","SOLF0:USTF0",1749647451489,0.04607031,167.11,167.09,6.46833297]
["bitfinex-derivatives","SOLF0:USTF0",1749647451690,0.04607031,167.11,167.07,0.04529557]
["bitfinex-derivatives","SOLF0:USTF0",1749647452599,5.9844,167.09,167.07,0.04529557]
["bitfinex-derivatives","SOLF0:USTF0",1749647453094,5.9847,167.08,167.07,0.04529557]
["bitfinex-derivatives","SOLF0:USTF0",1749647453496,0.04607031,167.11,167.07,0.04529557]
["bitfinex-derivatives","SOLF0:USTF0",1749647453893,5.9846,167.09,167.07,0.04529557]
["bitfinex-derivatives","SOLF0:USTF0",1749647454093,0.04607031,167.11,167.07,0.04529557]
["bitfinex-derivatives","SOLF0:USTF0",1749647454288,5.32549166,167.1,167.07,0.04529557]
["bitfinex-derivatives","SOLF0:USTF0",1749647454494,11.31019166,167.08,167.07,0.04529557]
["bitfinex-derivatives","SOLF0:USTF0",1749647454995,5.9865,167.03,167.02,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1749647455194,5.32549166,167.09,167.02,39.94480459]
["bitfinex-derivatives","SOLF0:USTF0",1749647455394,5.32549166,167.09,167.02,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1749647455887,5.32549166,167.07,167.02,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1749647456096,0.04215589,167.06,167.03,0.03935827]
["bitfinex-derivatives","SOLF0:USTF0",1749647456687,5.9858,167.05,167.03,0.03935827]
["bitfinex-derivatives","SOLF0:USTF0",1749647456897,0.04215589,167.06,167.03,0.03935827]
["bitfinex-derivatives","SOLF0:USTF0",1749647457500,5.9858,167.05,167.03,0.03935827]
["bitfinex-derivatives","SOLF0:USTF0",1749647458497,6.02775589,167.06,167.03,0.03935827]
["bitfinex-derivatives","SOLF0:USTF0",1749647458691,0.04215589,167.06,167.03,0.03935827]
["bitfinex-derivatives","SOLF0:USTF0",1749647458891,0.04215589,167.06,167.05,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1749647460797,5.9834,167.12,167.08,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1749647461494,35.0,167.15,167.08,5.32549166]
["bitfinex-derivatives","SOLF0:USTF0",1749647461810,0.04418497,167.13,167.1,0.0425812]
["bitfinex-derivatives","SOLF0:USTF0",1749647462101,0.04418497,167.13,167.11,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1749647462297,0.04418497,167.13,167.1,0.0425812]
["bitfinex-derivatives","SOLF0:USTF0",1749647462697,5.9837,167.11,167.1,0.0425812]
["bitfinex-derivatives","SOLF0:USTF0",1749647463496,0.04418497,167.13,167.1,0.0425812]
["bitfinex-derivatives","SOLF0:USTF0",1749647463694,0.04418497,167.13,167.1,5.36807286]
["bitfinex-derivatives","SOLF0:USTF0",1749647465005,0.04418497,167.13,167.12,5.32549166]
["bitfinex-derivatives","SOLF0:USTF0",1749647465202,0.04418497,167.13,167.12,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1749647465502,0.04418497,167.13,167.1,0.0425812]
["bitfinex-derivatives","SOLF0:USTF0",1749647465896,0.04418497,167.13,167.11,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1749647466299,0.04418497,167.13,167.11,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1749647466500,0.04418497,167.13,167.1,0.0425812]
["bitfinex-derivatives","SOLF0:USTF0",1749647466701,0.04418497,167.13,167.1,5.36807286]
["bitfinex-derivatives","SOLF0:USTF0",1749647466902,0.04418497,167.13,167.12,11.30879166]
["bitfinex-derivatives","SOLF0:USTF0",1749647467906,0.04418497,167.13,167.12,46.30879166]
["bitfinex-derivatives","SOLF0:USTF0",1749647468101,0.04418497,167.13,167.12,40.9833]
["bitfinex-derivatives","SOLF0:USTF0",1749647471510,0.04418497,167.13,167.12,47.43952102]
["bitfinex-derivatives","SOLF0:USTF0",1749647471812,0.04418497,167.13,167.12,47.4426225]
["bitfinex-derivatives","SOLF0:USTF0",1749647472210,8.497e-05,167.13,167.12,47.4426225]
["bitfinex-derivatives","SOLF0:USTF0",1749647472408,10.0,167.15,167.12,41.4593225]
["bitfinex-derivatives","SOLF0:USTF0",1749647472608,5.9802,167.21,167.14,5.32549166]
["bitfinex-derivatives","SOLF0:USTF0",1749647473412,5.9805,167.2,167.14,5.32549166]
["bitfinex-derivatives","SOLF0:USTF0",1749647473714,0.04342793,167.19,167.17,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1749647474614,0.04342793,167.19,167.16,6.0220771]
["bitfinex-derivatives","SOLF0:USTF0",1749647475019,0.04342793,167.19,167.18,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1749647476404,0.04342793,167.19,167.17,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1749647476712,0.04342793,167.19,167.16,0.0403771]
["bitfinex-derivatives","SOLF0:USTF0",1749647477116,0.04342793,167.19,167.17,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1749647479514,0.04342793,167.19,167.18,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1749647480012,0.04342793,167.19,167.17,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1749647480715,6.02422793,167.19,167.17,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1749647480916,0.04342793,167.19,167.16,0.0403771]
["bitfinex-derivatives","SOLF0:USTF0",1749647481322,6.02442793,167.19,167.16,0.0403771]
["bitfinex-derivatives","SOLF0:USTF0",1749647482728,6.02442793,167.19,167.17,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1749647483027,0.04342793,167.19,167.17,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1749647483227,0.04342793,167.19,167.17,5.32549166]
["bitfinex-derivatives","SOLF0:USTF0",1749647483526,0.04342793,167.19,167.18,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1749647483918,0.04342793,167.19,167.18,12.42496661]
["bitfinex-derivatives","SOLF0:USTF0",1749647484121,0.04342793,167.19,167.18,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1749647484725,0.04342793,167.19,167.18,6.44299623]
["bitfinex-derivatives","SOLF0:USTF0",1749647484926,0.04342793,167.19,167.16,0.0403771]
["bitfinex-derivatives","SOLF0:USTF0",1749647485322,0.04342793,167.19,167.18,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1749647487231,0.04342793,167.19,167.18,11.30659166]
["bitfinex-derivatives","SOLF0:USTF0",1749647490129,0.04342793,167.19,167.18,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1749647490534,0.04342793,167.19,167.16,0.0403771]
["bitfinex-derivatives","SOLF0:USTF0",1749647491937,0.04342793,167.19,167.18,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1749647492932,0.04342793,167.19,167.17,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1749647493132,0.04342793,167.19,167.16,0.0403771]
["bitfinex-derivatives","SOLF0:USTF0",1749647493734,6.02452793,167.19,167.16,6.0221771]
["bitfinex-derivatives","SOLF0:USTF0",1749647496234,6.02452793,167.19,167.09,344.7]
["bitfinex-derivatives","SOLF0:USTF0",1749647496235,5.32549166,167.17,167.1,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1749647496436,5.32549166,167.17,167.06,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1749647496437,5.32549166,167.13,167.06,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1749647496740,5.32549166,167.09,167.02,153.90051658]
["bitfinex-derivatives","SOLF0:USTF0",1749647496937,5.32549166,167.07,167.03,6.4568256]
["bitfinex-derivatives","SOLF0:USTF0",1749647497137,5.9854,167.06,167.04,6.46027185]
["bitfinex-derivatives","SOLF0:USTF0",1749647497335,5.9854,167.06,167.02,40.8668]
["bitfinex-derivatives","SOLF0:USTF0",1749647497336,0.03867998,167.06,167.03,0.04361139]
["bitfinex-derivatives","SOLF0:USTF0",1749647497738,0.03867998,167.06,167.04,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1749647498043,0.03867998,167.06,167.03,0.04361139]
["bitfinex-derivatives","SOLF0:USTF0",1749647498337,0.03867998,167.06,167.05,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1749647498639,7.998e-05,167.06,167.05,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1749647502640,7.998e-05,167.06,167.04,11.31159166]
["bitfinex-derivatives","SOLF0:USTF0",1749647502944,7.998e-05,167.06,167.04,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1749647503146,7.998e-05,167.06,167.03,0.04361139]
["bitfinex-derivatives","SOLF0:USTF0",1749647504636,7.998e-05,167.06,167.03,6.02991139]
["bitfinex-derivatives","SOLF0:USTF0",1749647505036,7.998e-05,167.06,167.03,5.37733599]
["bitfinex-derivatives","SOLF0:USTF0",1749647505236,7.998e-05,167.06,167.05,11.3195246]
["bitfinex-derivatives","SOLF0:USTF0",1749647505435,1.9711,167.12,167.05,10.26586591]
["bitfinex-derivatives","SOLF0:USTF0",1749647505633,1.9711,167.12,167.09,5.3337246]
["bitfinex-derivatives","SOLF0:USTF0",1749647505837,40.2337246,167.18,167.12,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1749647506039,40.2337246,167.18,167.09,40.2337246]
["bitfinex-derivatives","SOLF0:USTF0",1749647506040,5.9822,167.15,167.09,40.2337246]
["bitfinex-derivatives","SOLF0:USTF0",1749647506441,0.04522607,167.14,167.1,0.04525245]
["bitfinex-derivatives","SOLF0:USTF0",1749647507941,8.88277933,167.13,167.07,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1749647508146,2.1791,167.12,167.07,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1749647508346,5.9847,167.08,167.05,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1749647508648,8.88277933,167.09,167.01,35.9411836]
["bitfinex-derivatives","SOLF0:USTF0",1749647508848,5.9852,167.07,167.03,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1749647509144,0.04111635,167.07,167.03,6.03220459]
["bitfinex-derivatives","SOLF0:USTF0",1749647509947,5.9857,167.06,167.03,6.03220459]
["bitfinex-derivatives","SOLF0:USTF0",1749647511543,6.02631635,167.07,167.04,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1749647511743,0.04111635,167.07,167.04,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1749647512143,0.04111635,167.07,167.03,0.04590459]
["bitfinex-derivatives","SOLF0:USTF0",1749647514448,0.04111635,167.07,167.06,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1749647514650,0.04111635,167.07,167.06,40.7654]
["bitfinex-derivatives","SOLF0:USTF0",1749647514846,0.04111635,167.07,167.06,49.64817933]
["bitfinex-derivatives","SOLF0:USTF0",1749647515552,0.04111635,167.07,167.06,40.7654]
["bitfinex-derivatives","SOLF0:USTF0",1749647516850,0.04111635,167.07,167.06,49.64817933]
["bitfinex-derivatives","SOLF0:USTF0",1749647518657,0.04111635,167.07,167.06,40.7654]
["bitfinex-derivatives","SOLF0:USTF0",1749647519952,0.04111635,167.07,167.06,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1749647520644,0.04111635,167.07,167.06,40.7654]
["bitfinex-derivatives","SOLF0:USTF0",1749647522459,0.04111635,167.07,167.06,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1749647523759,6.02621635,167.07,167.06,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1749647524153,0.04111635,167.07,167.04,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1749647524752,5.9855,167.06,167.03,6.03230459]
["bitfinex-derivatives","SOLF0:USTF0",1749647524952,0.04111635,167.07,167.03,0.04590459]
["bitfinex-derivatives","SOLF0:USTF0",1749647525162,0.04111635,167.07,167.05,8.88277933]
["bitfinex-derivatives","SOLF0:USTF0",1749647525354,0.04111635,167.07,167.06,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1749647525861,0.04111635,167.07,167.03,0.04590459]
["bitfinex-derivatives","SOLF0:USTF0",1749647526458,0.04111635,167.07,167.06,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1749647526956,0.04111635,167.07,167.06,12.49156294]
["bitfinex-derivatives","SOLF0:USTF0",1749647528157,0.04111635,167.07,167.06,6.50616294]
["bitfinex-derivatives","SOLF0:USTF0",1749647528359,0.04111635,167.07,167.06,6.51048385]
["bitfinex-derivatives","SOLF0:USTF0",1749647528560,0.04111635,167.07,167.06,12.49570026]
["bitfinex-derivatives","SOLF0:USTF0",1749647528756,0.04111635,167.07,167.06,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1749647529258,0.04111635,167.07,167.06,6.50502884]
["bitfinex-derivatives","SOLF0:USTF0",1749647529453,0.04111635,167.07,167.06,6.5046045]
["bitfinex-derivatives","SOLF0:USTF0",1749647529656,0.04111635,167.07,167.06,12.4900045]
["bitfinex-derivatives","SOLF0:USTF0",1749647529854,0.04111635,167.07,167.06,12.48859633]
["bitfinex-derivatives","SOLF0:USTF0",1749647530258,0.04111635,167.07,167.06,6.50264299]
["bitfinex-derivatives","SOLF0:USTF0",1749647530759,0.04111635,167.07,167.06,6.50263685]
["bitfinex-derivatives","SOLF0:USTF0",1749647530958,0.04111635,167.07,167.06,12.48748598]
["bitfinex-derivatives","SOLF0:USTF0",1749647531157,0.04111635,167.07,167.06,12.48703593]
["bitfinex-derivatives","SOLF0:USTF0",1749647531352,0.04111635,167.07,167.06,12.48553079]
["bitfinex-derivatives","SOLF0:USTF0",1749647531553,0.04111635,167.07,167.06,12.48554234]
["bitfinex-derivatives","SOLF0:USTF0",1749647531858,0.04111635,167.07,167.06,12.48626765]
["bitfinex-derivatives","SOLF0:USTF0",1749647532363,0.04111635,167.07,167.06,12.48590886]
["bitfinex-derivatives","SOLF0:USTF0",1749647532862,0.04111635,167.07,167.06,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1749647533264,2.1842,167.15,167.11,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1749647533461,2.1842,167.15,167.12,6.49885541]
["bitfinex-derivatives","SOLF0:USTF0",1749647533766,5.9828,167.14,167.08,43.66316049]
["bitfinex-derivatives","SOLF0:USTF0",1749647533953,5.9828,167.14,167.11,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1749647534153,6.02742107,167.14,167.11,6.02640096]
["bitfinex-derivatives","SOLF0:USTF0",1749647534350,5.9829,167.13,167.12,6.49779045]
["bitfinex-derivatives","SOLF0:USTF0",1749647534557,0.04462107,167.14,167.11,0.04300096]
["bitfinex-derivatives","SOLF0:USTF0",1749647535162,5.9833,167.12,167.11,0.04300096]
["bitfinex-derivatives","SOLF0:USTF0",1749647536162,5.33094724,167.12,167.04,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1749647536357,5.33094724,167.12,167.01,6.38916852]
["bitfinex-derivatives","SOLF0:USTF0",1749647536358,5.33094724,167.06,167.01,1.0411836]
["bitfinex-derivatives","SOLF0:USTF0",1749647536557,5.33094724,167.04,167.01,7.0281836]
["bitfinex-derivatives","SOLF0:USTF0",1749647536761,5.9866,167.03,167.01,1.0411836]
["bitfinex-derivatives","SOLF0:USTF0",1749647537353,5.9869,167.02,167.01,1.0411836]
["bitfinex-derivatives","SOLF0:USTF0",1749647537560,11.31784724,167.02,167.01,1.0411836]
["bitfinex-derivatives","SOLF0:USTF0",1749647538664,7.44821022,167.03,167.01,1.0411836]
["bitfinex-derivatives","SOLF0:USTF0",1749647539153,5.9869,167.02,167.01,1.0411836]
["bitfinex-derivatives","SOLF0:USTF0",1749647539671,16.99415961,167.03,167.01,1.0411836]
["bitfinex-derivatives","SOLF0:USTF0",1749647539966,11.00755961,167.03,167.01,1.0411836]
["bitfinex-derivatives","SOLF0:USTF0",1749647540663,5.9869,167.02,167.01,1.0411836]
["bitfinex-derivatives","SOLF0:USTF0",1749647540860,11.00755961,167.03,166.96,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1749647541058,8.89745961,167.0,166.96,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1749647541253,5.9882,166.99,166.96,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1749647541462,8.89745961,167.0,166.96,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1749647541863,8.94111605,167.0,166.97,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1749647542065,8.94111605,167.0,166.96,34.82096337]
["bitfinex-derivatives","SOLF0:USTF0",1749647542963,0.04365644,167.0,166.96,34.82096337]
["bitfinex-derivatives","SOLF0:USTF0",1749647543164,0.04365644,167.0,166.99,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1749647544269,0.04365644,167.0,166.99,7.03024382]
["bitfinex-derivatives","SOLF0:USTF0",1749647544471,0.04365644,167.0,166.99,1.04224382]
["bitfinex-derivatives","SOLF0:USTF0",1749647545264,0.04365644,167.0,166.99,7.03024382]
["bitfinex-derivatives","SOLF0:USTF0",1749647547069,5.644e-05,167.0,166.99,12.00709093]
["bitfinex-derivatives","SOLF0:USTF0",1749647547267,2.0925,167.09,167.07,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1749647547569,10.0,167.09,167.03,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1749647547969,10.0,167.09,167.07,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1749647548369,10.0,167.09,167.03,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1749647548370,10.0,167.09,167.06,0.04129341]
["bitfinex-derivatives","SOLF0:USTF0",1749647549568,10.0,167.09,167.07,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1749647549766,10.0,167.09,167.06,0.04129341]
["bitfinex-derivatives","SOLF0:USTF0",1749647550775,10.0,167.09,167.07,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1749647551170,10.0,167.09,167.07,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1749647551674,10.0,167.09,167.06,0.04129341]
["bitfinex-derivatives","SOLF0:USTF0",1749647552275,10.0,167.09,167.07,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1749647554275,10.0,167.09,167.08,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1749647554574,4.2512,167.17,167.08,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1749647554775,10.2328,167.17,167.08,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1749647555171,4.2512,167.17,167.09,8.89745961]
["bitfinex-derivatives","SOLF0:USTF0",1749647555568,0.04063255,167.15,167.11,0.04492106]
["bitfinex-derivatives","SOLF0:USTF0",1749647555872,0.04063255,167.15,167.14,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1749647557882,0.04063255,167.15,167.12,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1749647558078,0.04063255,167.15,167.11,0.04492106]
["bitfinex-derivatives","SOLF0:USTF0",1749647558280,0.04063255,167.15,167.12,8.89745961]
["bitfinex-derivatives","SOLF0:USTF0",1749647558481,356.01620377,167.27,167.14,8.89745961]
["bitfinex-derivatives","SOLF0:USTF0",1749647558482,5.9803,167.21,167.14,8.89745961]
["bitfinex-derivatives","SOLF0:USTF0",1749647558978,5.9803,167.21,167.17,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1749647559572,5.9805,167.2,167.17,0.0434525]
["bitfinex-derivatives","SOLF0:USTF0",1749647559777,8.94318236,167.21,167.17,0.0434525]
["bitfinex-derivatives","SOLF0:USTF0",1749647559977,5.9811,167.19,167.17,0.0434525]
["bitfinex-derivatives","SOLF0:USTF0",1749647560379,8.94318236,167.21,167.17,0.0434525]
["bitfinex-derivatives","SOLF0:USTF0",1749647560579,0.04572275,167.21,167.17,0.0434525]
["bitfinex-derivatives","SOLF0:USTF0",1749647560776,6.02602275,167.21,167.17,6.0249525]
["bitfinex-derivatives","SOLF0:USTF0",1749647562381,5.9805,167.2,167.17,0.0434525]
["bitfinex-derivatives","SOLF0:USTF0",1749647562575,0.04572275,167.21,167.17,0.0434525]
["bitfinex-derivatives","SOLF0:USTF0",1749647562977,8.94318236,167.21,167.17,0.0434525]
["bitfinex-derivatives","SOLF0:USTF0",1749647563985,5.9805,167.2,167.17,0.0434525]
["bitfinex-derivatives","SOLF0:USTF0",1749647564378,5.981,167.19,167.17,0.0434525]
["bitfinex-derivatives","SOLF0:USTF0",1749647564578,8.94318236,167.21,167.17,0.0434525]
["bitfinex-derivatives","SOLF0:USTF0",1749647565087,5.981,167.19,167.17,0.0434525]
["bitfinex-derivatives","SOLF0:USTF0",1749647566079,5.9811,167.18,167.17,0.0434525]
["bitfinex-derivatives","SOLF0:USTF0",1749647566386,8.94318236,167.21,167.09,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749647566387,8.89745961,167.19,167.09,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749647566686,8.89745961,167.16,167.06,344.82]
["bitfinex-derivatives","SOLF0:USTF0",1749647566885,8.88713546,167.12,167.07,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749647567287,5.33304049,167.1,167.08,0.03880925]
["bitfinex-derivatives","SOLF0:USTF0",1749647567588,5.33304049,167.08,167.07,0.04014617]
["bitfinex-derivatives","SOLF0:USTF0",1749647568082,11.31774049,167.08,167.07,0.04014617]
["bitfinex-derivatives","SOLF0:USTF0",1749647568684,11.31774049,167.08,167.03,40.6263]
["bitfinex-derivatives","SOLF0:USTF0",1749647568685,5.9853,167.07,167.03,40.6263]
["bitfinex-derivatives","SOLF0:USTF0",1749647569680,6.02458678,167.07,167.03,40.67055327]
["bitfinex-derivatives","SOLF0:USTF0",1749647570285,5.9855,167.06,167.03,40.67055327]
["bitfinex-derivatives","SOLF0:USTF0",1749647571477,8.89179658,167.06,167.03,0.04425327]
["bitfinex-derivatives","SOLF0:USTF0",1749647572882,5.9861,167.05,167.03,0.04425327]
["bitfinex-derivatives","SOLF0:USTF0",1749647578689,5.9862,167.04,167.03,0.04425327]
["bitfinex-derivatives","SOLF0:USTF0",1749647579279,5.9862,167.04,166.99,35.68224382]
["bitfinex-derivatives","SOLF0:USTF0",1749647579280,5.9872,167.02,166.99,35.68224382]
["bitfinex-derivatives","SOLF0:USTF0",1749647579484,8.89179658,167.04,166.99,35.68224382]
["bitfinex-derivatives","SOLF0:USTF0",1749647579890,5.9871,167.02,166.99,41.66994382]
["bitfinex-derivatives","SOLF0:USTF0",1749647580084,8.89179658,167.04,166.99,41.66994382]
["bitfinex-derivatives","SOLF0:USTF0",1749647580286,0.04586074,167.03,167.0,0.0443693]
["bitfinex-derivatives","SOLF0:USTF0",1749647580487,5.9872,167.01,167.0,0.0443693]
["bitfinex-derivatives","SOLF0:USTF0",1749647581289,0.04586074,167.03,167.0,0.0443693]
["bitfinex-derivatives","SOLF0:USTF0",1749647581895,0.04586074,167.03,167.01,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1749647582291,0.04586074,167.03,167.0,0.0443693]
["bitfinex-derivatives","SOLF0:USTF0",1749647582487,8.94007347,167.03,167.0,0.0443693]
["bitfinex-derivatives","SOLF0:USTF0",1749647582995,5.9871,167.02,167.0,0.0443693]
["bitfinex-derivatives","SOLF0:USTF0",1749647583295,8.94007347,167.03,167.0,0.0443693]
["bitfinex-derivatives","SOLF0:USTF0",1749647583594,14.88141273,167.01,167.0,0.0443693]
["bitfinex-derivatives","SOLF0:USTF0",1749647583896,8.89421273,167.01,166.95,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749647584096,8.89421273,166.99,166.95,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749647584290,8.89421273,166.99,166.9,355.81371273]
["bitfinex-derivatives","SOLF0:USTF0",1749647584291,5.9887,166.97,166.91,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749647584691,0.04280372,166.96,166.94,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1749647585390,0.04280372,166.96,166.95,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1749647585594,0.04280372,166.96,166.92,0.03903294]
["bitfinex-derivatives","SOLF0:USTF0",1749647585795,0.04280372,166.96,166.94,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1749647586096,0.04280372,166.96,166.92,0.03903294]
["bitfinex-derivatives","SOLF0:USTF0",1749647586302,0.04280372,166.96,166.95,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1749647594313,0.04280372,166.96,166.95,7.03186237]
["bitfinex-derivatives","SOLF0:USTF0",1749647596114,0.04280372,166.96,166.95,1.04246237]
["bitfinex-derivatives","SOLF0:USTF0",1749647597415,11.37136904,166.96,166.95,1.04246237]
["bitfinex-derivatives","SOLF0:USTF0",1749647601016,11.37136904,166.96,166.92,0.03903294]
["bitfinex-derivatives","SOLF0:USTF0",1749647601017,5.9901,166.93,166.92,1.08171395]
["bitfinex-derivatives","SOLF0:USTF0",1749647601412,5.33956532,166.94,166.92,1.08171395]
["bitfinex-derivatives","SOLF0:USTF0",1749647602511,5.33956532,166.94,166.87,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1749647602711,5.33956532,166.9,166.82,345.02]
["bitfinex-derivatives","SOLF0:USTF0",1749647602914,34.54,166.92,166.83,6.49418866]
["bitfinex-derivatives","SOLF0:USTF0",1749647603111,34.54,166.92,166.84,5.33956532]
["bitfinex-derivatives","SOLF0:USTF0",1749647603415,34.54,166.92,166.9,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1749647603618,44.54,166.92,166.9,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1749647604208,5.33956532,166.91,166.9,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1749647604917,5.33956532,166.91,166.86,0.03818204]
["bitfinex-derivatives","SOLF0:USTF0",1749647605115,44.54,166.92,166.86,0.03818204]
["bitfinex-derivatives","SOLF0:USTF0",1749647605316,44.54,166.92,166.91,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1749647605516,10.0,166.92,166.91,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1749647605819,10.0,166.92,166.91,7.03359036]
["bitfinex-derivatives","SOLF0:USTF0",1749647611925,10.0,166.92,166.9,34.43972805]
["bitfinex-derivatives","SOLF0:USTF0",1749647611926,10.0,166.92,166.9,0.03972805]
["bitfinex-derivatives","SOLF0:USTF0",1749647612521,10.0,166.92,166.91,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1749647613731,10.0,166.92,166.9,6.03082805]
["bitfinex-derivatives","SOLF0:USTF0",1749647614622,10.0,166.92,166.91,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1749647617526,10.0,166.92,166.9,0.03972805]
["bitfinex-derivatives","SOLF0:USTF0",1749647618024,5.34297893,166.91,166.85,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749647618424,5.9916,166.89,166.87,1.04294662]
["bitfinex-derivatives","SOLF0:USTF0",1749647618734,5.34297893,166.89,166.87,1.04294662]
["bitfinex-derivatives","SOLF0:USTF0",1749647618925,5.34297893,166.89,166.81,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749647619128,0.04430436,166.87,166.83,0.0408217]
["bitfinex-derivatives","SOLF0:USTF0",1749647619331,0.04430436,166.87,166.84,1.04314983]
["bitfinex-derivatives","SOLF0:USTF0",1749647619632,0.04430436,166.87,166.83,0.0408217]
["bitfinex-derivatives","SOLF0:USTF0",1749647619930,5.38728329,166.87,166.83,1.08394026]
["bitfinex-derivatives","SOLF0:USTF0",1749647620434,5.34297893,166.85,166.83,0.0408217]
["bitfinex-derivatives","SOLF0:USTF0",1749647620629,5.9933,166.84,166.83,0.0408217]
["bitfinex-derivatives","SOLF0:USTF0",1749647622027,5.9941,166.82,166.81,1.04333748]
["bitfinex-derivatives","SOLF0:USTF0",1749647622223,5.35100168,166.82,166.77,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749647622424,5.35100168,166.82,166.78,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1749647622626,5.9946,166.81,166.79,1.04350955]
["bitfinex-derivatives","SOLF0:USTF0",1749647623330,5.9948,166.8,166.79,1.04350955]
["bitfinex-derivatives","SOLF0:USTF0",1749647623547,5.3896556,166.82,166.79,1.04350955]
["bitfinex-derivatives","SOLF0:USTF0",1749647623838,5.9947,166.81,166.79,1.04350955]
["bitfinex-derivatives","SOLF0:USTF0",1749647624030,5.3896556,166.82,166.79,1.04350955]
["bitfinex-derivatives","SOLF0:USTF0",1749647624228,5.35100168,166.8,166.79,1.04350955]
["bitfinex-derivatives","SOLF0:USTF0",1749647624426,5.35100168,166.8,166.78,0.03879106]
["bitfinex-derivatives","SOLF0:USTF0",1749647624427,0.03865392,166.82,166.78,0.03879106]
["bitfinex-derivatives","SOLF0:USTF0",1749647624735,5.35100168,166.8,166.78,0.03879106]
["bitfinex-derivatives","SOLF0:USTF0",1749647625036,11.34600168,166.8,166.78,0.03879106]
["bitfinex-derivatives","SOLF0:USTF0",1749647625236,5.35100168,166.8,166.78,0.03879106]
["bitfinex-derivatives","SOLF0:USTF0",1749647625437,5.9951,166.79,166.78,0.03879106]
["bitfinex-derivatives","SOLF0:USTF0",1749647626026,11.34590168,166.8,166.78,0.03879106]
["bitfinex-derivatives","SOLF0:USTF0",1749647626232,5.35100168,166.8,166.78,0.03879106]
["bitfinex-derivatives","SOLF0:USTF0",1749647626839,5.35100168,166.79,166.78,0.03879106]
["bitfinex-derivatives","SOLF0:USTF0",1749647627835,5.995,166.8,166.78,0.03879106]
["bitfinex-derivatives","SOLF0:USTF0",1749647628035,11.34600168,166.8,166.78,0.03879106]
["bitfinex-derivatives","SOLF0:USTF0",1749647628631,5.9951,166.79,166.78,0.03879106]
["bitfinex-derivatives","SOLF0:USTF0",1749647629238,5.9961,166.77,166.74,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1749647629541,5.35100168,166.8,166.75,1.04374428]
["bitfinex-derivatives","SOLF0:USTF0",1749647630139,0.04062028,166.79,166.76,0.04413941]
["bitfinex-derivatives","SOLF0:USTF0",1749647630525,6.03582028,166.79,166.76,6.04013941]
["bitfinex-derivatives","SOLF0:USTF0",1749647630738,0.04062028,166.79,166.76,0.04413941]
["bitfinex-derivatives","SOLF0:USTF0",1749647631039,0.04062028,166.79,166.77,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1749647631241,0.04062028,166.79,166.76,0.04413941]
["bitfinex-derivatives","SOLF0:USTF0",1749647631435,351.7734,166.87,166.78,5.35100168]
["bitfinex-derivatives","SOLF0:USTF0",1749647631634,5.9932,166.85,166.78,5.35100168]
["bitfinex-derivatives","SOLF0:USTF0",1749647632030,5.35100168,166.86,166.78,5.35100168]
["bitfinex-derivatives","SOLF0:USTF0",1749647632227,11.34380168,166.86,166.78,5.35100168]
["bitfinex-derivatives","SOLF0:USTF0",1749647632641,0.04384062,166.84,166.8,0.04079779]
["bitfinex-derivatives","SOLF0:USTF0",1749647632845,0.04384062,166.84,166.82,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1749647633731,0.04384062,166.84,166.83,5.9937]
["bitfinex-derivatives","SOLF0:USTF0",1749647634541,0.04384062,166.84,166.8,0.04079779]
["bitfinex-derivatives","SOLF0:USTF0",1749647634942,5.35079475,166.82,166.8,0.04079779]
["bitfinex-derivatives","SOLF0:USTF0",1749647635131,0.04384062,166.84,166.8,0.04079779]
["bitfinex-derivatives","SOLF0:USTF0",1749647635132,5.35180017,166.81,166.8,0.04079779]
["bitfinex-derivatives","SOLF0:USTF0",1749647635531,11.34620017,166.81,166.8,0.04079779]
["bitfinex-derivatives","SOLF0:USTF0",1749647637345,5.35180017,166.81,166.8,0.04079779]
["bitfinex-derivatives","SOLF0:USTF0",1749647637936,34.46384062,166.84,166.8,0.04079779]
["bitfinex-derivatives","SOLF0:USTF0",1749647638142,5.35180017,166.83,166.8,0.04079779]
["bitfinex-derivatives","SOLF0:USTF0",1749647638545,5.9943,166.82,166.8,0.04079779]
["bitfinex-derivatives","SOLF0:USTF0",1749647639045,5.9944,166.81,166.8,0.04079779]
["bitfinex-derivatives","SOLF0:USTF0",1749647642946,11.34620017,166.81,166.8,0.04079779]
["bitfinex-derivatives","SOLF0:USTF0",1749647644245,5.9955,166.78,166.75,35.32374428]
["bitfinex-derivatives","SOLF0:USTF0",1749647644443,5.35180017,166.79,166.75,35.32374428]
["bitfinex-derivatives","SOLF0:USTF0",1749647644742,5.9958,166.78,166.75,35.32374428]
["bitfinex-derivatives","SOLF0:USTF0",1749647644949,5.35180017,166.79,166.75,1.04374428]
["bitfinex-derivatives","SOLF0:USTF0",1749647645245,5.35426419,166.77,166.71,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749647645641,5.35426419,166.77,166.73,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1749647646049,5.35426419,166.77,166.71,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749647646346,4.1191,166.78,166.72,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1749647646643,5.35426419,166.76,166.72,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1749647646839,5.35426419,166.76,166.71,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749647647039,5.35426419,166.74,166.67,39.63426419]
["bitfinex-derivatives","SOLF0:USTF0",1749647647242,11.35136419,166.74,166.67,39.63426419]
["bitfinex-derivatives","SOLF0:USTF0",1749647647649,11.35136419,166.74,166.7,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1749647647946,5.35426419,166.74,166.67,39.63426419]
["bitfinex-derivatives","SOLF0:USTF0",1749647648342,11.35136419,166.74,166.7,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1749647648944,11.35136419,166.74,166.71,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1749647649444,11.35136419,166.74,166.68,1.04407309]
["bitfinex-derivatives","SOLF0:USTF0",1749647649445,0.04424535,166.75,166.68,1.04407309]
["bitfinex-derivatives","SOLF0:USTF0",1749647649644,0.04424535,166.75,166.69,5.35529778]
["bitfinex-derivatives","SOLF0:USTF0",1749647650052,0.04424535,166.75,166.73,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1749647650252,0.04424535,166.75,166.69,5.35529778]
["bitfinex-derivatives","SOLF0:USTF0",1749647650645,6.04084535,166.75,166.72,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1749647651044,0.04424535,166.75,166.69,5.35529778]
["bitfinex-derivatives","SOLF0:USTF0",1749647651957,0.04424535,166.75,166.69,10.3661219]
["bitfinex-derivatives","SOLF0:USTF0",1749647652148,0.04424535,166.75,166.71,5.35529778]
["bitfinex-derivatives","SOLF0:USTF0",1749647652356,0.04424535,166.75,166.71,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749647652547,6.04084535,166.75,166.72,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1749647653048,0.04424535,166.75,166.72,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1749647653257,0.04424535,166.75,166.73,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1749647653751,6.04094535,166.75,166.71,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749647654153,0.04424535,166.75,166.72,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1749647654351,0.04424535,166.75,166.71,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749647654656,0.04424535,166.75,166.74,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1749647655656,0.04424535,166.75,166.73,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1749647656655,0.04424535,166.75,166.74,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1749647656855,0.04424535,166.75,166.71,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749647657249,0.04424535,166.75,166.72,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1749647657753,0.04424535,166.75,166.71,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749647658057,5.35341381,166.73,166.68,1.04407309]
["bitfinex-derivatives","SOLF0:USTF0",1749647660060,5.35341381,166.73,166.68,7.04317309]
["bitfinex-derivatives","SOLF0:USTF0",1749647660455,5.9976,166.73,166.68,1.04407309]
["bitfinex-derivatives","SOLF0:USTF0",1749647660763,2.04444535,166.75,166.69,5.35709961]
["bitfinex-derivatives","SOLF0:USTF0",1749647660955,0.04424535,166.75,166.69,5.35709961]
["bitfinex-derivatives","SOLF0:USTF0",1749647661151,0.04424535,166.75,166.68,1.04407309]
["bitfinex-derivatives","SOLF0:USTF0",1749647661359,0.04424535,166.75,166.69,10.3987519]
["bitfinex-derivatives","SOLF0:USTF0",1749647661657,6.04104535,166.75,166.72,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1749647662160,5.9972,166.74,166.71,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1749647663559,0.04424535,166.75,166.71,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1749647663959,5.9971,166.74,166.71,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1749647664258,5.9971,166.74,166.72,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1749647665956,0.04424535,166.75,166.73,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1749647668864,0.04424535,166.75,166.68,1.04407309]
["bitfinex-derivatives","SOLF0:USTF0",1749647669058,0.04424535,166.75,166.69,5.05678846]
["bitfinex-derivatives","SOLF0:USTF0",1749647669259,0.04424535,166.75,166.71,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1749647669260,5.9971,166.74,166.71,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1749647670266,5.9973,166.73,166.71,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1749647670960,5.9971,166.74,166.71,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1749647671854,5.9971,166.74,166.72,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1749647672059,6.04094535,166.75,166.72,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1749647672262,0.04424535,166.75,166.72,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1749647674470,0.04424535,166.75,166.73,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1749647674974,6.04104535,166.75,166.73,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1749647676263,6.04104535,166.75,166.72,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1749647677474,5.9971,166.74,166.71,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1749647679768,6.04094535,166.75,166.69,5.3553286]
["bitfinex-derivatives","SOLF0:USTF0",1749647681676,6.04094535,166.75,166.7,5.06598732]
["bitfinex-derivatives","SOLF0:USTF0",1749647681877,5.997,166.74,166.71,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1749647682378,0.04424535,166.75,166.69,5.3553286]
["bitfinex-derivatives","SOLF0:USTF0",1749647682578,6.04104535,166.75,166.71,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1749647683375,5.997,166.74,166.72,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1749647685178,6.04094535,166.75,166.72,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1749647686480,0.04424535,166.75,166.68,1.04407309]
["bitfinex-derivatives","SOLF0:USTF0",1749647686679,0.04424535,166.75,166.69,10.93841251]
["bitfinex-derivatives","SOLF0:USTF0",1749647686881,5.9971,166.74,166.71,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1749647688182,5.9971,166.74,166.72,5.07431257]
["bitfinex-derivatives","SOLF0:USTF0",1749647688378,5.9971,166.74,166.71,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1749647688581,5.9971,166.74,166.72,10.94421372]
["bitfinex-derivatives","SOLF0:USTF0",1749647688785,5.9971,166.74,166.71,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1749647688984,5.9971,166.74,166.72,5.07401645]
["bitfinex-derivatives","SOLF0:USTF0",1749647689182,5.9971,166.74,166.71,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1749647689488,5.9971,166.74,166.72,10.94756738]
["bitfinex-derivatives","SOLF0:USTF0",1749647689677,5.9971,166.74,166.71,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1749647689877,5.9971,166.74,166.72,10.94836679]
["bitfinex-derivatives","SOLF0:USTF0",1749647690079,5.9971,166.74,166.69,5.3473332]
["bitfinex-derivatives","SOLF0:USTF0",1749647690278,5.9971,166.74,166.71,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1749647690484,5.9971,166.74,166.72,10.94642196]
["bitfinex-derivatives","SOLF0:USTF0",1749647690683,5.9971,166.74,166.71,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1749647690881,5.9971,166.74,166.72,10.94693457]
["bitfinex-derivatives","SOLF0:USTF0",1749647691085,5.9971,166.74,166.71,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1749647691282,5.9971,166.74,166.72,10.94678542]
["bitfinex-derivatives","SOLF0:USTF0",1749647691583,5.9971,166.74,166.72,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1749647691786,6.04094535,166.75,166.72,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1749647692673,6.04094535,166.75,166.73,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1749647693073,6.04094535,166.75,166.69,5.3473332]
["bitfinex-derivatives","SOLF0:USTF0",1749647693279,6.04094535,166.75,166.7,5.07731731]
["bitfinex-derivatives","SOLF0:USTF0",1749647693576,6.04094535,166.75,166.71,5.07731731]
["bitfinex-derivatives","SOLF0:USTF0",1749647693773,6.04094535,166.75,166.72,11.07471731]
["bitfinex-derivatives","SOLF0:USTF0",1749647694083,6.04094535,166.75,166.72,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1749647694286,6.04094535,166.75,166.73,5.07741563]
["bitfinex-derivatives","SOLF0:USTF0",1749647694484,6.04094535,166.75,166.72,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1749647694684,6.04094535,166.75,166.73,11.07466645]
["bitfinex-derivatives","SOLF0:USTF0",1749647694879,6.04094535,166.75,166.73,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1749647695383,0.04424535,166.75,166.73,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1749647696590,0.04424535,166.75,166.74,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1749647696884,5.35270938,166.81,166.74,5.071188]
["bitfinex-derivatives","SOLF0:USTF0",1749647697088,5.9965,166.76,166.72,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1749647697287,5.35270938,166.77,166.73,5.07106471]
["bitfinex-derivatives","SOLF0:USTF0",1749647697483,5.35270938,166.77,166.72,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1749647697685,5.9966,166.75,166.73,5.11317642]
["bitfinex-derivatives","SOLF0:USTF0",1749647697886,0.04172561,166.76,166.74,5.07117331]
["bitfinex-derivatives","SOLF0:USTF0",1749647698094,0.04172561,166.76,166.73,0.04200311]
["bitfinex-derivatives","SOLF0:USTF0",1749647698296,0.04172561,166.76,166.74,5.07148367]
["bitfinex-derivatives","SOLF0:USTF0",1749647698487,0.04172561,166.76,166.75,11.06808367]
["bitfinex-derivatives","SOLF0:USTF0",1749647698792,0.04172561,166.76,166.75,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1749647699293,0.04172561,166.76,166.75,11.05979056]
["bitfinex-derivatives","SOLF0:USTF0",1749647703599,34.14,166.82,166.79,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1749647703800,5.9943,166.82,166.79,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1749647703987,10.0,166.82,166.81,5.9944]
["bitfinex-derivatives","SOLF0:USTF0",1749647704193,7.57482258,166.82,166.81,11.34710938]
["bitfinex-derivatives","SOLF0:USTF0",1749647704399,34.0,166.9,166.81,5.35270938]
["bitfinex-derivatives","SOLF0:USTF0",1749647704699,0.04562592,166.87,166.85,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1749647704993,0.04562592,166.87,166.84,5.39582626]
["bitfinex-derivatives","SOLF0:USTF0",1749647705195,0.04562592,166.87,166.86,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1749647705499,0.04562592,166.87,166.84,5.39582626]
["bitfinex-derivatives","SOLF0:USTF0",1749647705801,0.04562592,166.87,166.86,11.34530938]
["bitfinex-derivatives","SOLF0:USTF0",1749647706004,10.2865,166.93,166.86,39.33270938]
["bitfinex-derivatives","SOLF0:USTF0",1749647706295,5.35270938,166.96,166.86,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749647706605,4.3285,166.95,166.85,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749647706793,5.35270938,166.93,166.85,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749647707097,0.04098376,166.91,166.87,0.04248024]
["bitfinex-derivatives","SOLF0:USTF0",1749647708092,0.04098376,166.91,166.88,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1749647708490,0.04098376,166.91,166.87,0.04248024]
["bitfinex-derivatives","SOLF0:USTF0",1749647708700,0.04098376,166.91,166.89,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1749647708902,0.04098376,166.91,166.87,0.04248024]
["bitfinex-derivatives","SOLF0:USTF0",1749647709303,0.04098376,166.91,166.88,5.9918]
["bitfinex-derivatives","SOLF0:USTF0",1749647709794,0.04098376,166.91,166.89,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1749647710000,0.04098376,166.91,166.88,5.35270938]
["bitfinex-derivatives","SOLF0:USTF0",1749647710596,0.04098376,166.91,166.9,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1749647712601,0.04098376,166.91,166.9,45.32390938]
["bitfinex-derivatives","SOLF0:USTF0",1749647714095,0.04098376,166.91,166.9,39.9712]
["bitfinex-derivatives","SOLF0:USTF0",1749647715005,8.376e-05,166.91,166.9,39.9712]
["bitfinex-derivatives","SOLF0:USTF0",1749647715205,43.45450938,167.0,166.9,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749647715405,43.45450938,167.0,166.93,5.35270938]
["bitfinex-derivatives","SOLF0:USTF0",1749647715606,5.34051752,166.99,166.91,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1749647715802,5.34051752,166.97,166.9,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749647716003,5.34051752,166.93,166.87,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749647716301,0.04474258,166.92,166.88,0.04559694]
["bitfinex-derivatives","SOLF0:USTF0",1749647716806,6.03524258,166.92,166.88,0.04559694]
["bitfinex-derivatives","SOLF0:USTF0",1749647717307,0.04474258,166.92,166.88,0.04559694]
["bitfinex-derivatives","SOLF0:USTF0",1749647717602,0.04474258,166.92,166.89,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1749647718110,0.04474258,166.92,166.88,5.39014053]
["bitfinex-derivatives","SOLF0:USTF0",1749647718704,0.04474258,166.92,166.9,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1749647720006,0.04474258,166.92,166.91,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1749647721915,0.04474258,166.92,166.9,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1749647722717,0.04474258,166.92,166.91,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1749647724212,0.04474258,166.92,166.9,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1749647724711,0.04474258,166.92,166.9,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1749647724919,0.04474258,166.92,166.88,0.04559694]
["bitfinex-derivatives","SOLF0:USTF0",1749647725818,0.04474258,166.92,166.88,6.03749694]
["bitfinex-derivatives","SOLF0:USTF0",1749647726207,5.34631321,166.9,166.83,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749647726418,5.34631321,166.88,166.81,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749647726611,5.9928,166.86,166.82,5.01100111]
["bitfinex-derivatives","SOLF0:USTF0",1749647727018,5.9928,166.86,166.82,11.00480111]
["bitfinex-derivatives","SOLF0:USTF0",1749647727207,5.34631321,166.88,166.82,11.04552832]
["bitfinex-derivatives","SOLF0:USTF0",1749647727413,0.04054208,166.86,166.82,5.05172832]
["bitfinex-derivatives","SOLF0:USTF0",1749647727614,0.04054208,166.86,166.83,5.9934]
["bitfinex-derivatives","SOLF0:USTF0",1749647728216,0.04054208,166.86,166.82,5.05172832]
["bitfinex-derivatives","SOLF0:USTF0",1749647728425,0.04054208,166.86,166.85,5.34631321]
["bitfinex-derivatives","SOLF0:USTF0",1749647728611,0.04054208,166.86,166.85,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1749647728816,0.04054208,166.86,166.85,50.17031432]
["bitfinex-derivatives","SOLF0:USTF0",1749647731019,4.208e-05,166.86,166.85,50.17031432]
["bitfinex-derivatives","SOLF0:USTF0",1749647733425,4.1196,166.93,166.85,44.17731432]
["bitfinex-derivatives","SOLF0:USTF0",1749647733625,4.1196,166.93,166.89,5.34631321]
["bitfinex-derivatives","SOLF0:USTF0",1749647733923,4.1196,166.93,166.91,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1749647734624,4.1196,166.93,166.92,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1749647736019,4.1196,166.93,166.9,0.04544527]
["bitfinex-derivatives","SOLF0:USTF0",1749647738523,4.1196,166.93,166.9,5.38824996]
["bitfinex-derivatives","SOLF0:USTF0",1749647738724,0.0425905,166.94,166.9,5.38824996]
["bitfinex-derivatives","SOLF0:USTF0",1749647739119,0.0425905,166.94,166.93,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1749647740326,0.0425905,166.94,166.92,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1749647740724,0.0425905,166.94,166.9,5.38824996]
["bitfinex-derivatives","SOLF0:USTF0",1749647741322,0.0425905,166.94,166.93,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1749647742523,0.0425905,166.94,166.92,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1749647743328,0.0425905,166.94,166.93,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1749647744021,0.0425905,166.94,166.92,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1749647745729,6.0323905,166.94,166.92,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1749647746034,0.0425905,166.94,166.92,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1749647746235,0.0425905,166.94,166.93,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1749647747327,0.0425905,166.94,166.92,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1749647748139,0.0425905,166.94,166.93,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1749647748732,0.0425905,166.94,166.91,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1749647748933,0.0425905,166.94,166.92,5.0633177]
["bitfinex-derivatives","SOLF0:USTF0",1749647749233,6.0322905,166.94,166.91,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1749647749532,5.38619863,166.94,166.92,5.06861344]
["bitfinex-derivatives","SOLF0:USTF0",1749647749730,5.9908,166.91,166.9,0.04544527]
["bitfinex-derivatives","SOLF0:USTF0",1749647749934,5.34360813,166.92,166.85,39.1673332]
["bitfinex-derivatives","SOLF0:USTF0",1749647750143,2.0910905,166.94,166.85,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749647750144,5.34360813,166.88,166.85,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749647750338,5.34360813,166.88,166.83,5.3473332]
["bitfinex-derivatives","SOLF0:USTF0",1749647750539,5.34360813,166.86,166.81,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749647751035,6.03606959,166.85,166.82,6.03381952]
["bitfinex-derivatives","SOLF0:USTF0",1749647751232,0.04276959,166.85,166.82,0.03991952]
["bitfinex-derivatives","SOLF0:USTF0",1749647752138,5.34360813,166.84,166.82,0.03991952]
["bitfinex-derivatives","SOLF0:USTF0",1749647752328,5.9937,166.83,166.82,0.03991952]
["bitfinex-derivatives","SOLF0:USTF0",1749647752531,5.34360813,166.84,166.79,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749647752734,0.04276959,166.85,166.76,350.4873332]
["bitfinex-derivatives","SOLF0:USTF0",1749647752735,5.34360813,166.82,166.76,350.4873332]
["bitfinex-derivatives","SOLF0:USTF0",1749647752935,5.34360813,166.82,166.75,39.1673332]
["bitfinex-derivatives","SOLF0:USTF0",1749647753333,5.9948,166.8,166.76,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1749647753642,0.04391567,166.8,166.76,6.04191791]
["bitfinex-derivatives","SOLF0:USTF0",1749647754339,0.04391567,166.8,166.77,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1749647754340,6.03881567,166.8,166.77,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1749647754743,0.04391567,166.8,166.76,0.04581791]
["bitfinex-derivatives","SOLF0:USTF0",1749647754934,0.04391567,166.8,166.78,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1749647755441,0.04391567,166.8,166.79,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1749647758738,0.04391567,166.8,166.77,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1749647758944,0.04391567,166.8,166.76,0.04581791]
["bitfinex-derivatives","SOLF0:USTF0",1749647759345,0.04391567,166.8,166.78,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1749647759542,0.04391567,166.8,166.76,0.04581791]
["bitfinex-derivatives","SOLF0:USTF0",1749647759946,0.04391567,166.8,166.79,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1749647760539,0.04391567,166.8,166.78,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1749647760939,0.04391567,166.8,166.76,0.04581791]
["bitfinex-derivatives","SOLF0:USTF0",1749647761145,5.35416677,166.77,166.71,5.3473332]
["bitfinex-derivatives","SOLF0:USTF0",1749647761343,5.35416677,166.75,166.68,347.2053]
["bitfinex-derivatives","SOLF0:USTF0",1749647761545,2.0792,166.79,166.68,352.56018838]
["bitfinex-derivatives","SOLF0:USTF0",1749647761841,5.35488838,166.77,166.71,5.06051957]
["bitfinex-derivatives","SOLF0:USTF0",1749647762036,5.35488838,166.77,166.71,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749647762237,0.03882125,166.76,166.72,0.04077175]
["bitfinex-derivatives","SOLF0:USTF0",1749647763639,5.35488838,166.75,166.72,0.04077175]
["bitfinex-derivatives","SOLF0:USTF0",1749647765550,5.35488838,166.75,166.74,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1749647766452,5.39370963,166.76,166.75,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1749647767646,5.39370963,166.76,166.72,0.04077175]
["bitfinex-derivatives","SOLF0:USTF0",1749647767846,5.35488838,166.73,166.72,0.04077175]
["bitfinex-derivatives","SOLF0:USTF0",1749647768152,5.35488838,166.75,166.72,0.04077175]
["bitfinex-derivatives","SOLF0:USTF0",1749647768647,5.35488838,166.75,166.74,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1749647771848,5.35488838,166.75,166.73,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1749647774357,5.35488838,166.75,166.72,6.03827175]
["bitfinex-derivatives","SOLF0:USTF0",1749647774552,5.35488838,166.75,166.72,0.04077175]
["bitfinex-derivatives","SOLF0:USTF0",1749647775058,5.35488838,166.75,166.73,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1749647775461,5.35488838,166.75,166.72,0.04077175]
["bitfinex-derivatives","SOLF0:USTF0",1749647775958,5.35488838,166.73,166.72,0.04077175]
["bitfinex-derivatives","SOLF0:USTF0",1749647776551,5.35488838,166.73,166.7,1.04372863]
["bitfinex-derivatives","SOLF0:USTF0",1749647776959,5.35488838,166.71,166.67,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749647777155,5.35488838,166.71,166.63,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749647777459,0.04438404,166.69,166.63,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749647778056,0.04438404,166.69,166.68,5.9988]
["bitfinex-derivatives","SOLF0:USTF0",1749647778256,4.0991,166.78,166.67,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749647778257,33.7,166.77,166.67,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749647778453,11.35168838,166.75,166.67,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749647778961,5.35488838,166.75,166.67,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749647779357,0.04586868,166.73,166.7,5.35488838]
["bitfinex-derivatives","SOLF0:USTF0",1749647779555,0.04586868,166.73,166.72,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1749647779856,0.04586868,166.73,166.72,11.35248838]
["bitfinex-derivatives","SOLF0:USTF0",1749647780053,2.0073,166.84,166.72,28.70497676]
["bitfinex-derivatives","SOLF0:USTF0",1749647780252,2.0073,166.84,166.76,5.35488838]
["bitfinex-derivatives","SOLF0:USTF0",1749647780453,33.7,166.86,166.73,5.09629225]
["bitfinex-derivatives","SOLF0:USTF0",1749647780454,33.7,166.86,166.78,5.35488838]
["bitfinex-derivatives","SOLF0:USTF0",1749647780659,33.7,166.86,166.83,5.9934]
["bitfinex-derivatives","SOLF0:USTF0",1749647780863,33.7,166.86,166.79,5.35488838]
["bitfinex-derivatives","SOLF0:USTF0",1749647781063,0.04586909,166.84,166.83,5.9937]
["bitfinex-derivatives","SOLF0:USTF0",1749647783060,7.44528838,166.91,166.83,5.35488838]
["bitfinex-derivatives","SOLF0:USTF0",1749647783257,7.36218838,166.93,166.85,5.35488838]
["bitfinex-derivatives","SOLF0:USTF0",1749647783460,33.7,166.94,166.87,5.35488838]
["bitfinex-derivatives","SOLF0:USTF0",1749647783664,33.7,166.94,166.9,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1749647783859,33.7,166.94,166.87,5.35488838]
["bitfinex-derivatives","SOLF0:USTF0",1749647784263,0.04063208,166.92,166.9,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1749647784462,0.04063208,166.92,166.89,0.03966622]
["bitfinex-derivatives","SOLF0:USTF0",1749647784661,0.04063208,166.92,166.89,6.03096622]
["bitfinex-derivatives","SOLF0:USTF0",1749647785059,0.04063208,166.92,166.89,0.03966622]
["bitfinex-derivatives","SOLF0:USTF0",1749647785363,0.04063208,166.92,166.9,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1749647785561,0.04063208,166.92,166.89,0.03966622]
["bitfinex-derivatives","SOLF0:USTF0",1749647785766,0.04063208,166.92,166.9,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1749647786467,0.04063208,166.92,166.91,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1749647786770,0.04063208,166.92,166.89,33.73966622]
["bitfinex-derivatives","SOLF0:USTF0",1749647787065,0.04063208,166.92,166.9,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1749647787367,0.04063208,166.92,166.89,33.73966622]
["bitfinex-derivatives","SOLF0:USTF0",1749647787563,0.04063208,166.92,166.89,39.73106622]
["bitfinex-derivatives","SOLF0:USTF0",1749647787968,0.04063208,166.92,166.89,33.73966622]
["bitfinex-derivatives","SOLF0:USTF0",1749647788170,0.04063208,166.92,166.91,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1749647788960,0.04063208,166.92,166.91,11.34568838]
["bitfinex-derivatives","SOLF0:USTF0",1749647789158,3.208e-05,166.92,166.91,11.34568838]
["bitfinex-derivatives","SOLF0:USTF0",1749647789366,5.9882,166.99,166.95,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1749647789557,5.9882,166.99,166.91,5.35488838]
["bitfinex-derivatives","SOLF0:USTF0",1749647789770,15.9882,166.99,166.93,5.35488838]
["bitfinex-derivatives","SOLF0:USTF0",1749647790365,0.04186792,166.98,166.94,0.03903514]
["bitfinex-derivatives","SOLF0:USTF0",1749647790867,0.04186792,166.98,166.94,6.02853514]
["bitfinex-derivatives","SOLF0:USTF0",1749647791261,6.03026792,166.98,166.94,6.02853514]
["bitfinex-derivatives","SOLF0:USTF0",1749647791465,0.04186792,166.98,166.94,6.02853514]
["bitfinex-derivatives","SOLF0:USTF0",1749647792965,0.04186792,166.98,166.95,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1749647793161,0.04186792,166.98,166.95,5.35488838]
["bitfinex-derivatives","SOLF0:USTF0",1749647793372,10.0,166.99,166.97,5.35488838]
["bitfinex-derivatives","SOLF0:USTF0",1749647793568,10.0,166.99,166.98,39.5083]
["bitfinex-derivatives","SOLF0:USTF0",1749647794271,10.0,166.99,166.98,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749647794672,10.0,166.99,166.98,39.5083]
["bitfinex-derivatives","SOLF0:USTF0",1749647795273,10.0,166.99,166.98,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749647795470,10.0,166.99,166.94,0.03903514]
["bitfinex-derivatives","SOLF0:USTF0",1749647795766,5.35488838,166.97,166.94,0.03903514]
["bitfinex-derivatives","SOLF0:USTF0",1749647795975,5.35488838,166.95,166.94,0.03903514]
["bitfinex-derivatives","SOLF0:USTF0",1749647796569,11.34428838,166.95,166.94,0.03903514]
["bitfinex-derivatives","SOLF0:USTF0",1749647797371,5.9894,166.95,166.94,0.03903514]
["bitfinex-derivatives","SOLF0:USTF0",1749647798368,0.04042714,166.96,166.94,0.03903514]
["bitfinex-derivatives","SOLF0:USTF0",1749647799073,6.02972714,166.96,166.94,0.03903514]
["bitfinex-derivatives","SOLF0:USTF0",1749647799770,14.89349613,166.95,166.94,0.03903514]
["bitfinex-derivatives","SOLF0:USTF0",1749647801568,8.90409613,166.95,166.85,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749647801773,8.90409613,166.91,166.85,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749647802174,5.9923,166.87,166.85,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749647802475,0.04264012,166.88,166.85,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749647802778,0.04264012,166.88,166.85,39.5129]
["bitfinex-derivatives","SOLF0:USTF0",1749647803174,0.04264012,166.88,166.85,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749647804380,0.04264012,166.88,166.84,0.03969874]
["bitfinex-derivatives","SOLF0:USTF0",1749647805783,0.04264012,166.88,166.85,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1749647805981,0.04264012,166.88,166.84,0.03969874]
["bitfinex-derivatives","SOLF0:USTF0",1749647806285,6.03474012,166.88,166.85,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1749647806485,0.04264012,166.88,166.84,0.03969874]
["bitfinex-derivatives","SOLF0:USTF0",1749647806683,6.03464012,166.88,166.84,6.03279874]
["bitfinex-derivatives","SOLF0:USTF0",1749647807078,6.03464012,166.88,166.84,0.03969874]
["bitfinex-derivatives","SOLF0:USTF0",1749647807282,5.9923,166.87,166.84,6.03289874]
["bitfinex-derivatives","SOLF0:USTF0",1749647807481,5.9923,166.87,166.84,0.03969874]
["bitfinex-derivatives","SOLF0:USTF0",1749647807876,0.04264012,166.88,166.84,0.03969874]
["bitfinex-derivatives","SOLF0:USTF0",1749647808084,8.90409613,166.87,166.84,0.03969874]
["bitfinex-derivatives","SOLF0:USTF0",1749647808585,14.89639613,166.87,166.84,0.03969874]
["bitfinex-derivatives","SOLF0:USTF0",1749647810177,0.04264012,166.88,166.84,0.03969874]
["bitfinex-derivatives","SOLF0:USTF0",1749647810178,6.03464012,166.88,166.84,0.03969874]
["bitfinex-derivatives","SOLF0:USTF0",1749647810784,6.03464012,166.88,166.84,6.03279874]
["bitfinex-derivatives","SOLF0:USTF0",1749647811490,5.9924,166.87,166.84,6.03279874]
["bitfinex-derivatives","SOLF0:USTF0",1749647812082,6.03464012,166.88,166.85,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1749647812579,6.03464012,166.88,166.84,6.03289874]
["bitfinex-derivatives","SOLF0:USTF0",1749647813189,6.03464012,166.88,166.85,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1749647814085,6.03464012,166.88,166.84,6.03289874]
["bitfinex-derivatives","SOLF0:USTF0",1749647814893,0.04264012,166.88,166.84,0.03969874]
["bitfinex-derivatives","SOLF0:USTF0",1749647815390,0.04264012,166.88,166.86,5.9924]
["bitfinex-derivatives","SOLF0:USTF0",1749647815791,0.04264012,166.88,166.84,0.03969874]
["bitfinex-derivatives","SOLF0:USTF0",1749647816182,0.04264012,166.88,166.87,14.89629613]
["bitfinex-derivatives","SOLF0:USTF0",1749647816389,8.90409613,166.97,166.87,14.89629613]
["bitfinex-derivatives","SOLF0:USTF0",1749647816390,8.90409613,166.97,166.87,8.90409613]
["bitfinex-derivatives","SOLF0:USTF0",1749647816787,8.90409613,166.97,166.92,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1749647816788,5.9892,166.96,166.92,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1749647817093,33.52,166.98,166.9,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749647817285,33.52,166.98,166.92,0.03783209]
["bitfinex-derivatives","SOLF0:USTF0",1749647817488,0.03915453,166.96,166.93,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1749647817688,0.03915453,166.96,166.92,0.03783209]
["bitfinex-derivatives","SOLF0:USTF0",1749647817885,0.03915453,166.96,166.94,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1749647818091,0.03915453,166.96,166.92,0.03783209]
["bitfinex-derivatives","SOLF0:USTF0",1749647819096,0.03915453,166.96,166.94,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1749647819396,0.03915453,166.96,166.92,0.03783209]
["bitfinex-derivatives","SOLF0:USTF0",1749647819796,6.02825453,166.96,166.92,0.03783209]
["bitfinex-derivatives","SOLF0:USTF0",1749647820094,0.03915453,166.96,166.92,0.03783209]
["bitfinex-derivatives","SOLF0:USTF0",1749647820992,0.03915453,166.96,166.92,8.94192822]
["bitfinex-derivatives","SOLF0:USTF0",1749647821501,0.03915453,166.96,166.95,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1749647821689,0.03915453,166.96,166.95,39.3894]
["bitfinex-derivatives","SOLF0:USTF0",1749647824101,0.03915453,166.96,166.95,44.45233355]
["bitfinex-derivatives","SOLF0:USTF0",1749647824991,0.03915453,166.96,166.95,38.46293355]
["bitfinex-derivatives","SOLF0:USTF0",1749647825302,0.03915453,166.96,166.92,0.03783209]
["bitfinex-derivatives","SOLF0:USTF0",1749647825499,0.03915453,166.96,166.95,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1749647825698,0.03915453,166.96,166.92,5.3786556]
["bitfinex-derivatives","SOLF0:USTF0",1749647825899,0.03915453,166.96,166.93,5.06388965]
["bitfinex-derivatives","SOLF0:USTF0",1749647826095,0.03915453,166.96,166.94,5.06388965]
["bitfinex-derivatives","SOLF0:USTF0",1749647826300,10.0,166.98,166.95,38.44482823]
["bitfinex-derivatives","SOLF0:USTF0",1749647826502,10.0,166.98,166.97,5.34082351]
["bitfinex-derivatives","SOLF0:USTF0",1749647826705,10.0,166.98,166.97,16.39435174]
["bitfinex-derivatives","SOLF0:USTF0",1749647826706,0.9024,166.98,166.97,16.39435174]
["bitfinex-derivatives","SOLF0:USTF0",1749647826900,33.38,167.05,166.97,10.40565174]
["bitfinex-derivatives","SOLF0:USTF0",1749647827101,33.38,167.05,166.98,5.06482823]
["bitfinex-derivatives","SOLF0:USTF0",1749647827409,0.03977509,167.03,167.0,0.04599157]
["bitfinex-derivatives","SOLF0:USTF0",1749647828007,0.03977509,167.03,167.02,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1749647828305,0.03977509,167.03,167.0,0.04599157]
["bitfinex-derivatives","SOLF0:USTF0",1749647828503,6.02637509,167.03,167.0,0.04599157]
["bitfinex-derivatives","SOLF0:USTF0",1749647828897,5.9869,167.02,167.0,0.04599157]
["bitfinex-derivatives","SOLF0:USTF0",1749647829102,0.03977509,167.03,167.0,0.04599157]
["bitfinex-derivatives","SOLF0:USTF0",1749647829300,10.0,167.02,167.0,0.04599157]
["bitfinex-derivatives","SOLF0:USTF0",1749647829499,10.0,167.02,167.01,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1749647829709,10.0,167.02,167.01,11.04043899]
["bitfinex-derivatives","SOLF0:USTF0",1749647830509,0.03977509,167.03,167.02,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1749647830815,0.03977509,167.03,167.02,11.04013899]
["bitfinex-derivatives","SOLF0:USTF0",1749647831311,0.03977509,167.03,167.02,5.0519067]
["bitfinex-derivatives","SOLF0:USTF0",1749647831516,0.03977509,167.03,167.02,5.0500508]
["bitfinex-derivatives","SOLF0:USTF0",1749647831812,0.03977509,167.03,167.01,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1749647832017,0.03977509,167.03,167.02,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1749647832321,0.03977509,167.03,167.02,11.03675524]
["bitfinex-derivatives","SOLF0:USTF0",1749647832507,0.03977509,167.03,167.02,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1749647833005,10.03977509,167.03,167.02,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1749647834012,4.34747509,167.03,167.02,19.90357393]
["bitfinex-derivatives","SOLF0:USTF0",1749647834213,5.9842,167.1,167.02,13.91667393]
["bitfinex-derivatives","SOLF0:USTF0",1749647834413,8.89429204,167.12,167.03,38.40238189]
["bitfinex-derivatives","SOLF0:USTF0",1749647834721,8.89429204,167.12,167.05,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1749647834722,5.9845,167.09,167.05,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1749647835217,6.02300154,167.09,167.05,6.02508838]
["bitfinex-derivatives","SOLF0:USTF0",1749647836207,8.89429204,167.08,167.05,0.03948838]
["bitfinex-derivatives","SOLF0:USTF0",1749647836415,0.03850154,167.09,166.95,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1749647836416,8.89429204,167.06,167.0,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749647836611,1.9757,167.05,167.02,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1749647836813,1.9757,167.05,166.99,5.01332732]
["bitfinex-derivatives","SOLF0:USTF0",1749647837007,1.9757,167.05,166.98,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749647837513,0.04582648,167.03,167.01,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1749647837717,0.04582648,167.03,167.0,0.04376107]
["bitfinex-derivatives","SOLF0:USTF0",1749647837911,10.04582648,167.03,167.0,0.04376107]
["bitfinex-derivatives","SOLF0:USTF0",1749647838112,10.04582648,167.03,167.0,6.03116107]
["bitfinex-derivatives","SOLF0:USTF0",1749647838918,10.04582648,167.03,167.01,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1749647839413,10.04582648,167.03,167.0,0.04376107]
["bitfinex-derivatives","SOLF0:USTF0",1749647840112,8.89429204,167.01,167.0,0.04376107]
["bitfinex-derivatives","SOLF0:USTF0",1749647840514,14.88149204,167.01,167.0,0.04376107]
["bitfinex-derivatives","SOLF0:USTF0",1749647840717,18.94011852,167.03,167.0,0.04376107]
["bitfinex-derivatives","SOLF0:USTF0",1749647840916,10.04582648,167.03,167.0,0.04376107]
["bitfinex-derivatives","SOLF0:USTF0",1749647841219,10.04582648,167.03,167.01,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1749647841920,10.04582648,167.03,167.02,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1749647843012,33.36,167.12,167.08,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1749647843213,5.9833,167.12,167.08,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1749647843614,8.89429204,167.13,167.08,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1749647843915,8.89429204,167.13,167.09,0.04283965]
["bitfinex-derivatives","SOLF0:USTF0",1749647843916,5.9837,167.11,167.09,0.04283965]
["bitfinex-derivatives","SOLF0:USTF0",1749647844316,6.02539704,167.12,167.09,0.04283965]
["bitfinex-derivatives","SOLF0:USTF0",1749647845016,0.04199704,167.12,167.09,0.04283965]
["bitfinex-derivatives","SOLF0:USTF0",1749647845614,0.04199704,167.12,167.11,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1749647845920,10.04199704,167.12,167.09,0.04283965]
["bitfinex-derivatives","SOLF0:USTF0",1749647846123,10.04199704,167.12,167.1,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1749647846618,10.04199704,167.12,167.09,0.04283965]
["bitfinex-derivatives","SOLF0:USTF0",1749647846828,10.04199704,167.12,167.11,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1749647848523,9.704e-05,167.12,167.11,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1749647849220,4.1876,167.23,167.19,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1749647849415,13.08189204,167.23,167.15,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749647849615,0.03793283,167.21,167.17,0.04009482]
["bitfinex-derivatives","SOLF0:USTF0",1749647850224,5.9806,167.2,167.17,0.04009482]
["bitfinex-derivatives","SOLF0:USTF0",1749647850623,8.93222487,167.21,167.17,0.04009482]
["bitfinex-derivatives","SOLF0:USTF0",1749647851222,8.89429204,167.19,167.17,0.04009482]
["bitfinex-derivatives","SOLF0:USTF0",1749647851416,8.89429204,167.19,167.06,10.99329204]
["bitfinex-derivatives","SOLF0:USTF0",1749647851624,8.89429204,167.13,167.07,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1749647851819,5.9828,167.14,167.07,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1749647852325,5.9828,167.14,167.09,5.9843]
["bitfinex-derivatives","SOLF0:USTF0",1749647852522,6.02803243,167.13,167.1,0.03920682]
["bitfinex-derivatives","SOLF0:USTF0",1749647852825,0.04503243,167.13,167.1,0.03920682]
["bitfinex-derivatives","SOLF0:USTF0",1749647853828,0.04503243,167.13,167.11,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1749647854325,0.04503243,167.13,167.11,39.2434]
["bitfinex-derivatives","SOLF0:USTF0",1749647854825,0.04503243,167.13,167.11,39.2435]
["bitfinex-derivatives","SOLF0:USTF0",1749647855228,0.04503243,167.13,167.11,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1749647856431,0.04503243,167.13,167.12,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1749647857224,0.04503243,167.13,167.11,39.2435]
["bitfinex-derivatives","SOLF0:USTF0",1749647857824,0.04503243,167.13,167.11,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1749647859837,0.04503243,167.13,167.1,0.03920682]
["bitfinex-derivatives","SOLF0:USTF0",1749647860025,5.9847,167.08,167.07,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1749647860327,4.2899,167.13,167.07,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1749647861134,5.9844,167.09,167.08,0.0448704]
["bitfinex-derivatives","SOLF0:USTF0",1749647861537,8.88284851,167.11,167.03,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1749647861929,46.41274851,167.13,167.03,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1749647862130,46.41274851,167.13,167.03,42.12284851]
["bitfinex-derivatives","SOLF0:USTF0",1749647862331,5.9842,167.1,167.06,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1749647862527,6.02563059,167.1,167.06,6.02718583]
["bitfinex-derivatives","SOLF0:USTF0",1749647862830,16.02563059,167.1,167.06,6.02718583]
["bitfinex-derivatives","SOLF0:USTF0",1749647863042,5.9847,167.08,167.06,0.04178583]
["bitfinex-derivatives","SOLF0:USTF0",1749647863234,10.04143059,167.1,167.06,0.04178583]
["bitfinex-derivatives","SOLF0:USTF0",1749647863430,5.9851,167.07,167.06,0.04178583]
["bitfinex-derivatives","SOLF0:USTF0",1749647864528,5.9849,167.08,167.06,0.04178583]
["bitfinex-derivatives","SOLF0:USTF0",1749647864733,10.04143059,167.1,167.07,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1749647864930,10.04143059,167.1,167.08,8.88590109]
["bitfinex-derivatives","SOLF0:USTF0",1749647865336,10.04143059,167.1,167.09,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1749647866745,5.9824,167.15,167.1,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1749647866943,5.9824,167.15,167.11,42.14590109]
["bitfinex-derivatives","SOLF0:USTF0",1749647867542,35.4339,167.18,167.11,42.14590109]
["bitfinex-derivatives","SOLF0:USTF0",1749647867746,0.04111917,167.16,167.13,0.04581387]
["bitfinex-derivatives","SOLF0:USTF0",1749647868449,5.9826,167.14,167.13,0.04581387]
["bitfinex-derivatives","SOLF0:USTF0",1749647869455,5.9824,167.15,167.13,0.04581387]
["bitfinex-derivatives","SOLF0:USTF0",1749647869750,10.04111917,167.16,167.13,0.04581387]
["bitfinex-derivatives","SOLF0:USTF0",1749647869945,5.9824,167.15,167.13,0.04581387]
["bitfinex-derivatives","SOLF0:USTF0",1749647870346,10.04111917,167.16,167.13,0.04581387]
["bitfinex-derivatives","SOLF0:USTF0",1749647870541,16.02321917,167.16,167.13,0.04581387]
["bitfinex-derivatives","SOLF0:USTF0",1749647870740,10.04111917,167.16,167.13,0.04581387]
["bitfinex-derivatives","SOLF0:USTF0",1749647870957,5.9826,167.14,167.13,0.04581387]
["bitfinex-derivatives","SOLF0:USTF0",1749647871354,10.04111917,167.16,167.13,0.04581387]
["bitfinex-derivatives","SOLF0:USTF0",1749647872150,5.9823,167.15,167.13,0.04581387]
["bitfinex-derivatives","SOLF0:USTF0",1749647872357,10.04111917,167.16,167.13,0.04581387]
["bitfinex-derivatives","SOLF0:USTF0",1749647872555,5.9824,167.15,167.13,0.04581387]
["bitfinex-derivatives","SOLF0:USTF0",1749647872756,10.04111917,167.16,167.13,0.04581387]
["bitfinex-derivatives","SOLF0:USTF0",1749647872943,10.04111917,167.16,167.14,8.87595691]
["bitfinex-derivatives","SOLF0:USTF0",1749647873249,10.04111917,167.16,167.13,0.04581387]
["bitfinex-derivatives","SOLF0:USTF0",1749647873649,16.02311917,167.16,167.13,0.04581387]
["bitfinex-derivatives","SOLF0:USTF0",1749647874049,10.04111917,167.16,167.13,0.04581387]
["bitfinex-derivatives","SOLF0:USTF0",1749647874859,16.02321917,167.16,167.13,0.04581387]
["bitfinex-derivatives","SOLF0:USTF0",1749647875153,10.04111917,167.16,167.13,0.04581387]
["bitfinex-derivatives","SOLF0:USTF0",1749647875748,10.04111917,167.16,167.14,8.87595691]
["bitfinex-derivatives","SOLF0:USTF0",1749647875946,10.04111917,167.16,167.15,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1749647878963,10.04111917,167.16,167.15,39.2222]
["bitfinex-derivatives","SOLF0:USTF0",1749647880257,10.04111917,167.16,167.15,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1749647881064,10.04111917,167.16,167.15,39.2222]
["bitfinex-derivatives","SOLF0:USTF0",1749647883463,10.04111917,167.16,167.15,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1749647883857,10.04111917,167.16,167.15,39.2222]
["bitfinex-derivatives","SOLF0:USTF0",1749647887265,10.04111917,167.16,167.15,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1749647887568,10.04111917,167.16,167.15,42.11606291]
["bitfinex-derivatives","SOLF0:USTF0",1749647887764,10.04111917,167.16,167.15,48.09826291]
["bitfinex-derivatives","SOLF0:USTF0",1749647887966,1.917e-05,167.16,167.15,48.09826291]
["bitfinex-derivatives","SOLF0:USTF0",1749647889257,4.852e-05,167.17,167.16,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1749647891267,10.00004852,167.17,167.16,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1749647895476,10.00004852,167.17,167.16,11.30540997]
["bitfinex-derivatives","SOLF0:USTF0",1749647895673,10.00004852,167.17,167.16,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1749647896261,10.00004852,167.17,167.15,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1749647896477,10.00004852,167.17,167.13,0.04581387]
["bitfinex-derivatives","SOLF0:USTF0",1749647896867,10.00004852,167.17,167.13,5.36932384]
["bitfinex-derivatives","SOLF0:USTF0",1749647897266,10.00004852,167.17,167.13,0.04581387]
["bitfinex-derivatives","SOLF0:USTF0",1749647897670,10.00004852,167.17,167.16,14.85883626]
["bitfinex-derivatives","SOLF0:USTF0",1749647897870,0.91204852,167.17,167.16,14.85883626]
["bitfinex-derivatives","SOLF0:USTF0",1749647898074,0.91204852,167.17,167.16,48.03883626]
["bitfinex-derivatives","SOLF0:USTF0",1749647899573,0.91204852,167.17,167.16,39.1619]
["bitfinex-derivatives","SOLF0:USTF0",1749647904581,8.17e-05,167.18,167.17,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1749647904782,8.17e-05,167.18,167.17,14.85843626]
["bitfinex-derivatives","SOLF0:USTF0",1749647905179,2.1077,167.22,167.21,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1749647906780,12.1077,167.22,167.21,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1749647907175,10.0,167.22,167.21,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1749647909484,10.0,167.22,167.16,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1749647909687,8.87544684,167.2,167.11,5.44606963]
["bitfinex-derivatives","SOLF0:USTF0",1749647909886,5.9819,167.16,167.12,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1749647910089,2.067,167.15,167.1,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1749647910475,0.03885485,167.14,167.11,0.04526067]
["bitfinex-derivatives","SOLF0:USTF0",1749647911088,0.03885485,167.14,167.12,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1749647911784,0.03885485,167.14,167.13,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1749647912584,0.03885485,167.14,167.12,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1749647912975,0.03885485,167.14,167.11,0.04526067]
["bitfinex-derivatives","SOLF0:USTF0",1749647913378,0.03885485,167.14,167.11,6.02856067]
["bitfinex-derivatives","SOLF0:USTF0",1749647913584,0.03885485,167.14,167.11,0.04526067]
["bitfinex-derivatives","SOLF0:USTF0",1749647914581,0.03885485,167.14,167.13,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1749647915988,0.03885485,167.14,167.12,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1749647916191,0.03885485,167.14,167.11,0.04526067]
["bitfinex-derivatives","SOLF0:USTF0",1749647916390,0.03885485,167.14,167.13,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1749647921186,0.03885485,167.14,167.11,0.04526067]
["bitfinex-derivatives","SOLF0:USTF0",1749647922291,0.03885485,167.14,167.12,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1749647922893,10.03885485,167.14,167.13,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1749647923096,10.03885485,167.14,167.11,0.04526067]
["bitfinex-derivatives","SOLF0:USTF0",1749647924290,10.03885485,167.14,167.11,6.02876067]
["bitfinex-derivatives","SOLF0:USTF0",1749647924788,10.03885485,167.14,167.11,0.04526067]
["bitfinex-derivatives","SOLF0:USTF0",1749647924988,16.02145485,167.14,167.11,0.04526067]
["bitfinex-derivatives","SOLF0:USTF0",1749647926697,10.03885485,167.14,167.11,6.02886067]
["bitfinex-derivatives","SOLF0:USTF0",1749647927694,10.03885485,167.14,167.12,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1749647928092,10.03885485,167.14,167.11,0.04526067]
["bitfinex-derivatives","SOLF0:USTF0",1749647928292,10.03885485,167.14,167.11,6.02876067]
["bitfinex-derivatives","SOLF0:USTF0",1749647928599,10.03885485,167.14,167.11,0.04526067]
["bitfinex-derivatives","SOLF0:USTF0",1749647928892,16.02165485,167.14,167.11,0.04526067]
["bitfinex-derivatives","SOLF0:USTF0",1749647929603,5.9831,167.13,167.11,0.04526067]
["bitfinex-derivatives","SOLF0:USTF0",1749647929795,10.03885485,167.14,167.11,6.02886067]
["bitfinex-derivatives","SOLF0:USTF0",1749647929994,5.3280936,167.13,167.11,0.04526067]
["bitfinex-derivatives","SOLF0:USTF0",1749647930198,5.9836,167.12,167.06,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1749647930397,43.16,167.14,167.07,5.3280936]
["bitfinex-derivatives","SOLF0:USTF0",1749647930800,49.1427,167.14,167.07,5.3280936]
["bitfinex-derivatives","SOLF0:USTF0",1749647931001,49.1427,167.14,167.06,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1749647931002,43.16,167.14,167.09,5.32898311]
["bitfinex-derivatives","SOLF0:USTF0",1749647931304,43.16,167.14,167.1,0.03871526]
["bitfinex-derivatives","SOLF0:USTF0",1749647931305,0.03814836,167.13,167.1,0.03871526]
["bitfinex-derivatives","SOLF0:USTF0",1749647931600,0.03814836,167.13,167.12,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1749647931992,0.03814836,167.13,167.11,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1749647933103,0.03814836,167.13,167.12,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1749647937897,10.03814836,167.13,167.12,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1749647938299,10.03814836,167.13,167.12,11.31228311]
["bitfinex-derivatives","SOLF0:USTF0",1749647940400,10.03814836,167.13,167.12,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1749647943610,10.03814836,167.13,167.1,33.19871526]
["bitfinex-derivatives","SOLF0:USTF0",1749647943798,10.03814836,167.13,167.1,38.52769837]
["bitfinex-derivatives","SOLF0:USTF0",1749647943998,10.03814836,167.13,167.12,5.32898311]
["bitfinex-derivatives","SOLF0:USTF0",1749647944408,0.90514836,167.13,167.12,11.31228311]
["bitfinex-derivatives","SOLF0:USTF0",1749647944607,33.14,167.23,167.12,10.65796622]
["bitfinex-derivatives","SOLF0:USTF0",1749647944802,38.46898311,167.24,167.16,5.32898311]
["bitfinex-derivatives","SOLF0:USTF0",1749647945206,33.14,167.24,167.16,5.32898311]
["bitfinex-derivatives","SOLF0:USTF0",1749647945515,0.04556115,167.22,167.18,0.04136667]
["bitfinex-derivatives","SOLF0:USTF0",1749647945698,0.04556115,167.22,167.19,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1749647946308,0.04556115,167.22,167.18,5.37034978]
["bitfinex-derivatives","SOLF0:USTF0",1749647946512,0.04556115,167.22,167.2,5.32898311]
["bitfinex-derivatives","SOLF0:USTF0",1749647946812,10.04556115,167.22,167.2,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1749647947015,10.04556115,167.22,167.19,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1749647947612,10.04556115,167.22,167.2,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1749647947811,10.04556115,167.22,167.19,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1749647949308,10.04556115,167.22,167.2,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1749647951111,5.9801,167.21,167.19,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1749647951413,10.04556115,167.22,167.19,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1749647952407,5.9803,167.21,167.18,0.04136667]
["bitfinex-derivatives","SOLF0:USTF0",1749647952605,15.37454426,167.22,167.18,0.04136667]
["bitfinex-derivatives","SOLF0:USTF0",1749647952911,5.9808,167.19,167.18,0.04136667]
["bitfinex-derivatives","SOLF0:USTF0",1749647953118,7.50828311,167.2,167.18,0.04136667]
["bitfinex-derivatives","SOLF0:USTF0",1749647953309,2.1793,167.2,167.18,0.04136667]
["bitfinex-derivatives","SOLF0:USTF0",1749647954114,2.1793,167.2,167.18,6.02236667]
["bitfinex-derivatives","SOLF0:USTF0",1749647954613,2.1793,167.2,167.18,0.04136667]
["bitfinex-derivatives","SOLF0:USTF0",1749647955415,2.1793,167.2,167.18,6.02246667]
["bitfinex-derivatives","SOLF0:USTF0",1749647957411,2.1793,167.2,167.18,0.04136667]
["bitfinex-derivatives","SOLF0:USTF0",1749647957608,7.50828311,167.2,167.15,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1749647957806,7.50828311,167.2,167.13,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1749647957807,11.31118311,167.16,167.13,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1749647958719,11.35227688,167.16,167.13,6.0225681]
["bitfinex-derivatives","SOLF0:USTF0",1749647959013,5.37007688,167.16,167.14,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1749647959207,5.37007688,167.16,167.13,0.0398681]
["bitfinex-derivatives","SOLF0:USTF0",1749647959817,11.35217688,167.16,167.13,6.0225681]
["bitfinex-derivatives","SOLF0:USTF0",1749647960020,6.02319377,167.16,167.13,6.0225681]
["bitfinex-derivatives","SOLF0:USTF0",1749647960208,11.35217688,167.16,167.13,6.0225681]
["bitfinex-derivatives","SOLF0:USTF0",1749647961316,5.37007688,167.16,167.13,0.0398681]
["bitfinex-derivatives","SOLF0:USTF0",1749647961520,5.32898311,167.14,167.11,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1749647961723,5.9833,167.12,167.07,38.65780036]
["bitfinex-derivatives","SOLF0:USTF0",1749647961919,11.31228311,167.12,167.07,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1749647962116,5.32898311,167.12,167.07,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1749647962723,2.0096,167.15,167.1,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1749647962724,0.03929307,167.11,167.1,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1749647966821,0.03929307,167.11,167.09,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1749647967023,0.03929307,167.11,167.08,0.03839105]
["bitfinex-derivatives","SOLF0:USTF0",1749647967327,0.03929307,167.11,167.08,6.02309105]
["bitfinex-derivatives","SOLF0:USTF0",1749647967328,6.02319307,167.11,167.08,6.02309105]
["bitfinex-derivatives","SOLF0:USTF0",1749647967529,6.02319307,167.11,167.08,0.03839105]
["bitfinex-derivatives","SOLF0:USTF0",1749647967929,16.02319307,167.11,167.08,0.03839105]
["bitfinex-derivatives","SOLF0:USTF0",1749647968227,10.03929307,167.11,167.08,0.03839105]
["bitfinex-derivatives","SOLF0:USTF0",1749647969032,10.03929307,167.11,167.1,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1749647973126,9.307e-05,167.11,167.1,11.31298311]
["bitfinex-derivatives","SOLF0:USTF0",1749647973530,9.307e-05,167.11,167.1,16.83878939]
["bitfinex-derivatives","SOLF0:USTF0",1749647974125,6.35e-06,167.12,167.11,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1749647974327,38.44898311,167.21,167.11,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1749647974524,38.44898311,167.21,167.12,10.85371289]
["bitfinex-derivatives","SOLF0:USTF0",1749647974835,38.44898311,167.21,167.16,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1749647975236,6.02176644,167.2,167.17,0.03999291]
["bitfinex-derivatives","SOLF0:USTF0",1749647975631,0.04126644,167.2,167.17,0.03999291]
["bitfinex-derivatives","SOLF0:USTF0",1749647975930,5.37024955,167.2,167.17,0.03999291]
["bitfinex-derivatives","SOLF0:USTF0",1749647976326,15.37024955,167.2,167.17,0.03999291]
["bitfinex-derivatives","SOLF0:USTF0",1749647976929,15.37024955,167.2,167.17,6.02129291]
["bitfinex-derivatives","SOLF0:USTF0",1749647977831,15.37024955,167.2,167.17,0.03999291]
["bitfinex-derivatives","SOLF0:USTF0",1749647978024,10.04126644,167.2,167.17,0.03999291]
["bitfinex-derivatives","SOLF0:USTF0",1749647979134,16.02176644,167.2,167.17,0.03999291]
["bitfinex-derivatives","SOLF0:USTF0",1749647979934,10.04126644,167.2,167.17,6.02139291]
["bitfinex-derivatives","SOLF0:USTF0",1749647980134,10.04126644,167.2,167.17,0.03999291]
["bitfinex-derivatives","SOLF0:USTF0",1749647980733,10.04126644,167.2,167.17,6.02139291]
["bitfinex-derivatives","SOLF0:USTF0",1749647981137,16.02176644,167.2,167.17,0.03999291]
["bitfinex-derivatives","SOLF0:USTF0",1749647982232,10.04126644,167.2,167.17,6.02139291]
["bitfinex-derivatives","SOLF0:USTF0",1749647982736,10.04126644,167.2,167.17,0.03999291]
["bitfinex-derivatives","SOLF0:USTF0",1749647982933,5.32898311,167.19,167.11,38.64472978]
["bitfinex-derivatives","SOLF0:USTF0",1749647983137,5.32898311,167.16,167.11,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1749647983325,11.31108311,167.16,167.11,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1749647983735,5.32898311,167.16,167.11,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1749647983927,5.32898311,167.16,167.12,0.04155819]
["bitfinex-derivatives","SOLF0:USTF0",1749647983928,0.04563101,167.15,167.12,0.04155819]
["bitfinex-derivatives","SOLF0:USTF0",1749647984524,0.04563101,167.15,167.14,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1749647985035,0.04563101,167.15,167.12,0.04155819]
["bitfinex-derivatives","SOLF0:USTF0",1749647985340,5.33012621,167.13,167.05,38.64472978]
["bitfinex-derivatives","SOLF0:USTF0",1749647985837,5.33012621,167.13,167.07,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1749647985838,5.9839,167.11,167.07,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1749647986235,6.02678746,167.11,167.07,6.03090453]
["bitfinex-derivatives","SOLF0:USTF0",1749647986740,11.35691367,167.11,167.07,6.03090453]
["bitfinex-derivatives","SOLF0:USTF0",1749647987132,5.984,167.1,167.07,6.03090453]
["bitfinex-derivatives","SOLF0:USTF0",1749647987333,5.984,167.1,167.07,0.04600453]
["bitfinex-derivatives","SOLF0:USTF0",1749647987734,5.33012621,167.09,167.07,0.04600453]
["bitfinex-derivatives","SOLF0:USTF0",1749647988234,5.9847,167.08,167.07,0.04600453]
["bitfinex-derivatives","SOLF0:USTF0",1749647992149,11.31938729,167.08,167.07,0.04600453]
["bitfinex-derivatives","SOLF0:USTF0",1749647993532,5.9854,167.07,167.04,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1749647993732,5.33468729,167.05,167.04,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1749647993934,5.33468729,167.05,167.03,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1749647994341,5.33468729,167.05,166.98,7.78272978]
["bitfinex-derivatives","SOLF0:USTF0",1749647994639,33.12,167.09,167.0,0.04248049]
["bitfinex-derivatives","SOLF0:USTF0",1749647994640,5.33468729,167.01,167.0,0.04248049]
["bitfinex-derivatives","SOLF0:USTF0",1749647994939,5.37480542,167.03,167.01,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1749647995133,5.37480542,167.03,167.0,0.04248049]
["bitfinex-derivatives","SOLF0:USTF0",1749647995844,0.04011813,167.03,167.01,5.0495243]
["bitfinex-derivatives","SOLF0:USTF0",1749647996035,0.04011813,167.03,167.02,11.0364243]
["bitfinex-derivatives","SOLF0:USTF0",1749647996236,0.04011813,167.03,167.02,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1749647996942,9.43478729,167.1,167.01,38.64472978]
["bitfinex-derivatives","SOLF0:USTF0",1749647997138,33.14,167.15,167.04,5.33468729]
["bitfinex-derivatives","SOLF0:USTF0",1749647997339,5.33468729,167.13,167.05,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1749647997641,5.33468729,167.13,167.06,5.33468729]
["bitfinex-derivatives","SOLF0:USTF0",1749647997847,0.03834097,167.11,167.08,0.04097439]
["bitfinex-derivatives","SOLF0:USTF0",1749647998140,0.03834097,167.11,167.1,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1749648004254,0.03834097,167.11,167.1,11.31838729]
["bitfinex-derivatives","SOLF0:USTF0",1749648004440,4.097e-05,167.11,167.1,11.31838729]
["bitfinex-derivatives","SOLF0:USTF0",1749648006243,4.097e-05,167.11,167.1,11.31838729]
["bitfinex-derivatives","SOLF0:USTF0",1749648006854,4.097e-05,167.13,167.12,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1749648007056,4.097e-05,167.13,167.12,11.31798729]
["bitfinex-derivatives","SOLF0:USTF0",1749648012654,4.097e-05,167.13,167.12,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1749648012855,4.097e-05,167.13,167.08,0.04097439]
["bitfinex-derivatives","SOLF0:USTF0",1749648013159,4.097e-05,167.13,167.1,5.33043182]
["bitfinex-derivatives","SOLF0:USTF0",1749648013754,4.097e-05,167.13,167.12,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1749648022264,4.097e-05,167.13,167.08,5.52314825]
["bitfinex-derivatives","SOLF0:USTF0",1749648022265,5.33047279,167.13,167.08,0.04097439]
["bitfinex-derivatives","SOLF0:USTF0",1749648023269,5.33047279,167.13,167.09,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1749648023971,5.33047279,167.13,167.08,6.02557439]
["bitfinex-derivatives","SOLF0:USTF0",1749648024666,5.9835,167.12,167.09,5.9843]
["bitfinex-derivatives","SOLF0:USTF0",1749648024869,4.097e-05,167.13,167.08,0.04097439]
["bitfinex-derivatives","SOLF0:USTF0",1749648025064,4.097e-05,167.13,167.1,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1749648025672,5.98304097,167.13,167.1,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1749648025867,4.097e-05,167.13,167.1,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1749648026068,4.097e-05,167.13,167.08,0.04097439]
["bitfinex-derivatives","SOLF0:USTF0",1749648026665,4.097e-05,167.13,167.09,5.33043182]
["bitfinex-derivatives","SOLF0:USTF0",1749648028174,4.097e-05,167.13,167.12,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1749648031174,4.097e-05,167.13,167.08,0.04097439]
["bitfinex-derivatives","SOLF0:USTF0",1749648031481,4.097e-05,167.13,167.09,5.33043182]
["bitfinex-derivatives","SOLF0:USTF0",1749648031677,4.097e-05,167.13,167.12,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1749648034480,5.33047279,167.13,167.08,0.04097439]
["bitfinex-derivatives","SOLF0:USTF0",1749648035077,5.9835,167.12,167.08,6.02547439]
["bitfinex-derivatives","SOLF0:USTF0",1749648035978,4.097e-05,167.13,167.08,6.02547439]
["bitfinex-derivatives","SOLF0:USTF0",1749648036183,5.33047279,167.13,167.08,0.04097439]
["bitfinex-derivatives","SOLF0:USTF0",1749648036383,4.097e-05,167.13,167.08,0.04097439]
["bitfinex-derivatives","SOLF0:USTF0",1749648036781,4.097e-05,167.13,167.09,5.9843]
["bitfinex-derivatives","SOLF0:USTF0",1749648037685,5.9833,167.12,167.1,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1749648038080,5.98314097,167.13,167.11,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1749648039186,4.097e-05,167.13,167.12,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1749648040481,4.097e-05,167.13,167.11,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1749648041284,4.097e-05,167.13,167.12,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1749648041687,4.097e-05,167.13,167.11,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1749648042086,4.097e-05,167.13,167.08,0.04097439]
["bitfinex-derivatives","SOLF0:USTF0",1749648042286,4.097e-05,167.13,167.12,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1749648047294,4.097e-05,167.13,167.12,16.79590568]
["bitfinex-derivatives","SOLF0:USTF0",1749648052892,4.097e-05,167.13,167.11,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1749648053585,4.097e-05,167.13,167.1,44.50607386]
["bitfinex-derivatives","SOLF0:USTF0",1749648053789,4.097e-05,167.13,167.1,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749648054593,5.9834,167.12,167.1,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749648054796,5.32949241,167.13,167.1,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749648055295,4.097e-05,167.13,167.1,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749648055691,4.097e-05,167.13,167.11,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1749648056192,4.097e-05,167.13,167.12,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1749648056595,4.097e-05,167.13,167.12,16.7949253]
["bitfinex-derivatives","SOLF0:USTF0",1749648059491,4.097e-05,167.13,167.12,11.31275144]
["bitfinex-derivatives","SOLF0:USTF0",1749648059697,4.097e-05,167.13,167.12,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1749648061194,4.097e-05,167.13,167.12,11.48585555]
["bitfinex-derivatives","SOLF0:USTF0",1749648064498,4.097e-05,167.13,167.12,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1749648065097,2.461e-05,167.14,167.13,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1749648065302,2.461e-05,167.14,167.13,11.49097589]
["bitfinex-derivatives","SOLF0:USTF0",1749648066093,2.461e-05,167.14,167.13,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1749648066598,2.461e-05,167.14,167.13,11.49187884]
["bitfinex-derivatives","SOLF0:USTF0",1749648067003,2.461e-05,167.14,167.13,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1749648067300,10.00002461,167.14,167.13,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1749648070501,10.00002461,167.14,167.12,0.04286825]
["bitfinex-derivatives","SOLF0:USTF0",1749648071194,15.32728942,167.14,167.08,5.50897884]
["bitfinex-derivatives","SOLF0:USTF0",1749648071401,5.32726481,167.12,167.07,5.50897884]
["bitfinex-derivatives","SOLF0:USTF0",1749648071603,5.32726481,167.12,167.09,5.9843]
["bitfinex-derivatives","SOLF0:USTF0",1749648071796,10.00002461,167.14,167.08,5.33034279]
["bitfinex-derivatives","SOLF0:USTF0",1749648072096,10.00002461,167.14,167.08,10.83932163]
["bitfinex-derivatives","SOLF0:USTF0",1749648072297,10.00002461,167.14,167.09,0.04498348]
["bitfinex-derivatives","SOLF0:USTF0",1749648073898,10.00002461,167.14,167.09,5.55396232]
["bitfinex-derivatives","SOLF0:USTF0",1749648074096,10.00002461,167.14,167.12,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1749648074697,10.00002461,167.14,167.09,0.04498348]
["bitfinex-derivatives","SOLF0:USTF0",1749648075303,10.00002461,167.14,167.11,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1749648075505,10.00002461,167.14,167.09,0.04498348]
["bitfinex-derivatives","SOLF0:USTF0",1749648075809,10.00002461,167.14,167.1,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1749648076106,10.00002461,167.14,167.09,0.04498348]
["bitfinex-derivatives","SOLF0:USTF0",1749648076407,10.00002461,167.14,167.1,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1749648078806,5.33034279,167.13,167.09,6.02918348]
["bitfinex-derivatives","SOLF0:USTF0",1749648079007,7.30574279,167.13,167.09,6.02918348]
["bitfinex-derivatives","SOLF0:USTF0",1749648079204,7.30574279,167.13,167.09,0.04498348]
["bitfinex-derivatives","SOLF0:USTF0",1749648080010,7.30574279,167.13,167.11,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1749648080806,7.30574279,167.13,167.1,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1749648081709,13.28884279,167.13,167.1,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1749648081907,5.33034279,167.11,167.09,0.04498348]
["bitfinex-derivatives","SOLF0:USTF0",1749648082106,5.33034279,167.11,167.06,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749648082805,34.9354,167.13,167.06,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749648083011,0.04306757,167.11,167.08,0.04426757]
["bitfinex-derivatives","SOLF0:USTF0",1749648083311,0.04306757,167.11,167.1,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1749648084807,0.04306757,167.11,167.1,11.31434279]
["bitfinex-derivatives","SOLF0:USTF0",1749648085016,6.757e-05,167.11,167.1,44.27434279]
["bitfinex-derivatives","SOLF0:USTF0",1749648085710,6.757e-05,167.11,167.1,51.45385608]
["bitfinex-derivatives","SOLF0:USTF0",1749648087314,6.757e-05,167.11,167.1,44.27434279]
["bitfinex-derivatives","SOLF0:USTF0",1749648087809,1.01726757,167.11,167.1,44.27434279]
["bitfinex-derivatives","SOLF0:USTF0",1749648088013,6.757e-05,167.11,167.1,44.27434279]
["bitfinex-derivatives","SOLF0:USTF0",1749648089014,6.03e-05,167.12,167.11,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1749648089310,2.0087,167.19,167.1,38.29034279]
["bitfinex-derivatives","SOLF0:USTF0",1749648089514,2.0087,167.19,167.13,10.8283914]
["bitfinex-derivatives","SOLF0:USTF0",1749648089707,7.33904279,167.19,167.14,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749648089906,0.03850842,167.18,167.15,6.02103868]
["bitfinex-derivatives","SOLF0:USTF0",1749648090501,0.03850842,167.18,167.17,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1749648090903,10.03850842,167.18,167.17,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1749648097124,10.03850842,167.18,167.16,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1749648098228,10.03850842,167.18,167.17,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1749648100532,10.03850842,167.18,167.15,0.03913868]
["bitfinex-derivatives","SOLF0:USTF0",1749648100727,5.33034279,167.17,167.11,38.40167863]
["bitfinex-derivatives","SOLF0:USTF0",1749648100928,5.33034279,167.15,167.11,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749648101238,5.33034279,167.13,167.09,5.50167863]
["bitfinex-derivatives","SOLF0:USTF0",1749648101433,5.33034279,167.13,167.08,38.40167863]
["bitfinex-derivatives","SOLF0:USTF0",1749648101734,0.04577574,167.12,167.09,0.0407227]
["bitfinex-derivatives","SOLF0:USTF0",1749648102339,0.04577574,167.12,167.09,6.0248227]
["bitfinex-derivatives","SOLF0:USTF0",1749648102826,10.04577574,167.12,167.09,6.0248227]
["bitfinex-derivatives","SOLF0:USTF0",1749648103230,10.04577574,167.12,167.1,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1749648104042,10.04577574,167.12,167.11,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1749648104239,10.04577574,167.12,167.09,0.0407227]
["bitfinex-derivatives","SOLF0:USTF0",1749648104843,10.04577574,167.12,167.1,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1749648105134,10.04577574,167.12,167.09,0.0407227]
["bitfinex-derivatives","SOLF0:USTF0",1749648105329,10.04577574,167.12,167.1,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1749648107538,10.04577574,167.12,167.11,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1749648110243,10.04577574,167.12,167.1,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1749648110942,10.04577574,167.12,167.11,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1749648121248,10.04577574,167.12,167.1,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1749648121444,10.04577574,167.12,167.09,0.0407227]
["bitfinex-derivatives","SOLF0:USTF0",1749648122252,10.04577574,167.12,167.1,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1749648122645,10.04577574,167.12,167.09,6.0248227]
["bitfinex-derivatives","SOLF0:USTF0",1749648123251,10.04577574,167.12,167.11,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1749648124544,10.04577574,167.12,167.1,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1749648124848,10.04577574,167.12,167.09,0.0407227]
["bitfinex-derivatives","SOLF0:USTF0",1749648125050,10.04577574,167.12,167.11,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1749648127854,10.04577574,167.12,167.1,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1749648128245,10.04577574,167.12,167.09,0.0407227]
["bitfinex-derivatives","SOLF0:USTF0",1749648128455,10.04577574,167.12,167.1,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1749648128842,10.04577574,167.12,167.09,0.0407227]
["bitfinex-derivatives","SOLF0:USTF0",1749648129749,10.04577574,167.12,167.11,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1749648133155,10.04577574,167.12,167.1,11.48547863]
["bitfinex-derivatives","SOLF0:USTF0",1749648133747,10.04577574,167.12,167.11,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1749648133949,10.04577574,167.12,167.1,5.50167863]
["bitfinex-derivatives","SOLF0:USTF0",1749648133950,10.04577574,167.12,167.09,0.0407227]
["bitfinex-derivatives","SOLF0:USTF0",1749648134354,10.04577574,167.12,167.11,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1749648135360,10.04577574,167.12,167.09,11.52640133]
["bitfinex-derivatives","SOLF0:USTF0",1749648135561,10.04577574,167.12,167.09,0.0407227]
["bitfinex-derivatives","SOLF0:USTF0",1749648136457,5.32996214,167.11,167.06,5.50167863]
["bitfinex-derivatives","SOLF0:USTF0",1749648136863,5.9841,167.1,167.05,11.48727863]
["bitfinex-derivatives","SOLF0:USTF0",1749648137154,5.32996214,167.09,167.05,5.50167863]
["bitfinex-derivatives","SOLF0:USTF0",1749648137356,7.43242154,167.1,167.07,5.50167863]
["bitfinex-derivatives","SOLF0:USTF0",1749648137558,7.47673466,167.1,167.07,5.54646407]
["bitfinex-derivatives","SOLF0:USTF0",1749648137757,13.46073466,167.1,167.07,0.04478544]
["bitfinex-derivatives","SOLF0:USTF0",1749648137951,7.47673466,167.1,167.07,0.04478544]
["bitfinex-derivatives","SOLF0:USTF0",1749648138153,7.47673466,167.1,167.04,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749648138351,7.9773,167.09,167.05,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1749648138757,5.33302154,167.08,167.05,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1749648139151,5.33302154,167.08,167.05,6.02365538]
["bitfinex-derivatives","SOLF0:USTF0",1749648139665,11.31772154,167.08,167.06,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1749648139853,5.33302154,167.08,167.06,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1749648140361,7.9772,167.09,167.06,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1749648140558,7.9772,167.09,167.07,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1749648140864,7.32572154,167.09,167.07,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1749648141667,7.32572154,167.09,167.05,0.03825538]
["bitfinex-derivatives","SOLF0:USTF0",1749648141964,5.33302154,167.07,167.05,0.03825538]
["bitfinex-derivatives","SOLF0:USTF0",1749648142268,5.33302154,167.07,167.01,38.34167863]
["bitfinex-derivatives","SOLF0:USTF0",1749648142269,5.33302154,167.05,167.03,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1749648143373,5.33302154,167.05,167.04,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1749648143769,0.04241138,167.06,167.05,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1749648144572,0.04241138,167.06,167.04,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1749648145474,5.33302154,167.05,167.04,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1749648146266,0.04241138,167.06,167.04,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1749648146267,5.37543292,167.06,167.04,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1749648146578,11.36083292,167.06,167.03,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1749648146776,5.33302154,167.04,167.02,0.03804753]
["bitfinex-derivatives","SOLF0:USTF0",1749648147076,11.31912154,167.04,167.02,0.03804753]
["bitfinex-derivatives","SOLF0:USTF0",1749648148077,15.33302154,167.04,167.02,6.02484753]
["bitfinex-derivatives","SOLF0:USTF0",1749648148270,15.33302154,167.04,167.02,0.03804753]
["bitfinex-derivatives","SOLF0:USTF0",1749648149171,21.31932154,167.04,167.02,0.03804753]
["bitfinex-derivatives","SOLF0:USTF0",1749648149773,15.33302154,167.04,167.02,0.03804753]
["bitfinex-derivatives","SOLF0:USTF0",1749648151177,21.31932154,167.04,167.02,0.03804753]
["bitfinex-derivatives","SOLF0:USTF0",1749648151380,10.0,167.04,167.02,0.03804753]
["bitfinex-derivatives","SOLF0:USTF0",1749648151576,15.33302154,167.04,167.02,0.03804753]
["bitfinex-derivatives","SOLF0:USTF0",1749648152080,21.31922154,167.04,167.02,0.03804753]
["bitfinex-derivatives","SOLF0:USTF0",1749648153373,5.9865,167.03,167.02,0.03804753]
["bitfinex-derivatives","SOLF0:USTF0",1749648155881,5.9881,166.99,166.96,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1749648156080,5.33302154,166.97,166.96,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1749648156984,5.33302154,166.97,166.95,0.04598421]
["bitfinex-derivatives","SOLF0:USTF0",1749648157378,5.33302154,166.97,166.95,6.03528421]
["bitfinex-derivatives","SOLF0:USTF0",1749648157580,5.37557054,166.98,166.95,6.03528421]
["bitfinex-derivatives","SOLF0:USTF0",1749648157884,5.37557054,166.98,166.95,0.04598421]
["bitfinex-derivatives","SOLF0:USTF0",1749648158280,0.042549,166.98,166.95,0.04598421]
["bitfinex-derivatives","SOLF0:USTF0",1749648158680,0.042549,166.98,166.96,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1749648159483,0.042549,166.98,166.97,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1749648160484,10.042549,166.98,166.97,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1749648162791,4.9e-05,166.98,166.97,11.32162154]
["bitfinex-derivatives","SOLF0:USTF0",1749648162990,5.33302154,167.1,166.97,11.31302154]
["bitfinex-derivatives","SOLF0:USTF0",1749648163197,5.33302154,167.1,166.98,2.0179]
["bitfinex-derivatives","SOLF0:USTF0",1749648163384,4.1065,167.11,167.07,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1749648163687,4.14802933,167.11,167.07,0.04151206]
["bitfinex-derivatives","SOLF0:USTF0",1749648164090,5.33302154,167.1,167.07,0.04151206]
["bitfinex-derivatives","SOLF0:USTF0",1749648165190,4.14802933,167.11,167.07,0.04151206]
["bitfinex-derivatives","SOLF0:USTF0",1749648165897,14.14802933,167.11,167.08,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1749648166094,10.04152933,167.11,167.07,0.04151206]
["bitfinex-derivatives","SOLF0:USTF0",1749648166296,10.04152933,167.11,167.08,6.65629933]
["bitfinex-derivatives","SOLF0:USTF0",1749648166493,10.04152933,167.11,167.09,5.9843]
["bitfinex-derivatives","SOLF0:USTF0",1749648166889,10.04152933,167.11,167.1,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1749648168399,10.04152933,167.11,167.09,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1749648168594,10.04152933,167.11,167.07,32.82151206]
["bitfinex-derivatives","SOLF0:USTF0",1749648168794,10.04152933,167.11,167.08,6.637011]
["bitfinex-derivatives","SOLF0:USTF0",1749648168992,10.04152933,167.11,167.08,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1749648169198,10.04152933,167.11,167.07,32.82151206]
["bitfinex-derivatives","SOLF0:USTF0",1749648169594,10.04152933,167.11,167.08,6.63706666]
["bitfinex-derivatives","SOLF0:USTF0",1749648169786,10.04152933,167.11,167.07,32.82151206]
["bitfinex-derivatives","SOLF0:USTF0",1749648169999,10.04152933,167.11,167.08,6.6363344]
["bitfinex-derivatives","SOLF0:USTF0",1749648170187,10.04152933,167.11,167.07,32.82151206]
["bitfinex-derivatives","SOLF0:USTF0",1749648170393,10.04152933,167.11,167.08,12.62134475]
["bitfinex-derivatives","SOLF0:USTF0",1749648170587,10.04152933,167.11,167.08,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1749648170790,10.04152933,167.11,167.07,32.82151206]
["bitfinex-derivatives","SOLF0:USTF0",1749648171091,10.04152933,167.11,167.07,0.04151206]
["bitfinex-derivatives","SOLF0:USTF0",1749648171288,5.33302154,167.1,167.07,0.04151206]
["bitfinex-derivatives","SOLF0:USTF0",1749648171492,12.08792933,167.11,167.07,0.04151206]
["bitfinex-derivatives","SOLF0:USTF0",1749648171892,10.04152933,167.11,167.07,0.04151206]
["bitfinex-derivatives","SOLF0:USTF0",1749648172101,10.04152933,167.11,167.07,5.3745336]
["bitfinex-derivatives","SOLF0:USTF0",1749648172299,10.04152933,167.11,167.08,39.41563399]
["bitfinex-derivatives","SOLF0:USTF0",1749648172496,10.04152933,167.11,167.08,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749648172691,10.04152933,167.11,167.08,38.11302154]
["bitfinex-derivatives","SOLF0:USTF0",1749648173092,10.04152933,167.11,167.09,6.63563666]
["bitfinex-derivatives","SOLF0:USTF0",1749648173297,10.04152933,167.11,167.1,12.61953666]
["bitfinex-derivatives","SOLF0:USTF0",1749648173692,10.04152933,167.11,167.1,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1749648173902,10.04152933,167.11,167.1,12.61948102]
["bitfinex-derivatives","SOLF0:USTF0",1749648174503,10.04152933,167.11,167.1,12.6190486]
["bitfinex-derivatives","SOLF0:USTF0",1749648174900,10.04152933,167.11,167.1,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1749648175104,10.04152933,167.11,167.1,12.6190486]
["bitfinex-derivatives","SOLF0:USTF0",1749648175599,10.04152933,167.11,167.1,12.61866175]
["bitfinex-derivatives","SOLF0:USTF0",1749648176299,10.04152933,167.11,167.1,12.61860611]
["bitfinex-derivatives","SOLF0:USTF0",1749648176492,10.04152933,167.11,167.1,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1749648176696,10.04152933,167.11,167.1,12.65671052]
["bitfinex-derivatives","SOLF0:USTF0",1749648177700,10.04152933,167.11,167.1,12.6568225]
["bitfinex-derivatives","SOLF0:USTF0",1749648178401,10.04152933,167.11,167.1,12.63062327]
["bitfinex-derivatives","SOLF0:USTF0",1749648178600,10.04152933,167.11,167.1,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1749648178799,10.04152933,167.11,167.1,12.63057018]
["bitfinex-derivatives","SOLF0:USTF0",1749648179005,10.04152933,167.11,167.1,12.62414517]
["bitfinex-derivatives","SOLF0:USTF0",1749648179408,10.04152933,167.11,167.1,6.64024517]
["bitfinex-derivatives","SOLF0:USTF0",1749648179705,10.04152933,167.11,167.08,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749648180305,10.04152933,167.11,167.08,38.7646]
["bitfinex-derivatives","SOLF0:USTF0",1749648180999,10.04152933,167.11,167.09,5.9843]
["bitfinex-derivatives","SOLF0:USTF0",1749648181200,10.04152933,167.11,167.08,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749648181804,10.04152933,167.11,167.08,38.7645]
["bitfinex-derivatives","SOLF0:USTF0",1749648183009,10.04152933,167.11,167.09,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1749648183800,10.04152933,167.11,167.08,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1749648184004,10.04152933,167.11,167.07,0.04151206]
["bitfinex-derivatives","SOLF0:USTF0",1749648184213,15.37455087,167.11,167.07,0.04151206]
["bitfinex-derivatives","SOLF0:USTF0",1749648184506,11.31752154,167.09,167.07,0.04151206]
["bitfinex-derivatives","SOLF0:USTF0",1749648184703,5.33302154,167.09,167.07,0.04151206]
["bitfinex-derivatives","SOLF0:USTF0",1749648185106,5.9847,167.08,167.07,0.04151206]
["bitfinex-derivatives","SOLF0:USTF0",1749648185901,11.31752154,167.09,167.07,0.04151206]
["bitfinex-derivatives","SOLF0:USTF0",1749648186104,5.33302154,167.09,167.07,0.04151206]
["bitfinex-derivatives","SOLF0:USTF0",1749648186303,2.0215,167.1,167.07,0.04151206]
["bitfinex-derivatives","SOLF0:USTF0",1749648186511,10.04152933,167.11,167.09,5.33302154]
["bitfinex-derivatives","SOLF0:USTF0",1749648187110,10.04152933,167.11,167.1,45.32858507]
["bitfinex-derivatives","SOLF0:USTF0",1749648187609,10.04152933,167.11,167.1,45.32808684]
["bitfinex-derivatives","SOLF0:USTF0",1749648187814,10.04152933,167.11,167.1,45.32806964]
["bitfinex-derivatives","SOLF0:USTF0",1749648188018,10.04152933,167.11,167.1,45.32807056]
["bitfinex-derivatives","SOLF0:USTF0",1749648188508,10.04152933,167.11,167.1,45.52537122]
["bitfinex-derivatives","SOLF0:USTF0",1749648189017,10.04152933,167.11,167.1,45.524843]
["bitfinex-derivatives","SOLF0:USTF0",1749648189509,10.04152933,167.11,167.1,38.6839]
["bitfinex-derivatives","SOLF0:USTF0",1749648189820,10.04152933,167.11,167.1,45.52482486]
["bitfinex-derivatives","SOLF0:USTF0",1749648190113,10.04152933,167.11,167.1,38.6839]
["bitfinex-derivatives","SOLF0:USTF0",1749648190314,10.04152933,167.11,167.1,45.5237799]
["bitfinex-derivatives","SOLF0:USTF0",1749648190907,10.04152933,167.11,167.1,38.6839]
["bitfinex-derivatives","SOLF0:USTF0",1749648191418,10.04152933,167.11,167.1,45.46643049]
["bitfinex-derivatives","SOLF0:USTF0",1749648191809,10.04152933,167.11,167.1,45.46643117]
["bitfinex-derivatives","SOLF0:USTF0",1749648192512,10.04152933,167.11,167.1,38.6839]
["bitfinex-derivatives","SOLF0:USTF0",1749648192713,10.04152933,167.11,167.1,45.46643117]
["bitfinex-derivatives","SOLF0:USTF0",1749648193116,10.04152933,167.11,167.1,45.47496696]
["bitfinex-derivatives","SOLF0:USTF0",1749648194117,2.933e-05,167.11,167.1,45.47447406]
["bitfinex-derivatives","SOLF0:USTF0",1749648194319,2.0386,167.2,167.17,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1749648195113,2.08445668,167.2,167.17,6.01948862]
["bitfinex-derivatives","SOLF0:USTF0",1749648195621,2.08445668,167.2,167.18,6.80154474]
["bitfinex-derivatives","SOLF0:USTF0",1749648195817,2.08445668,167.2,167.17,6.01948862]
["bitfinex-derivatives","SOLF0:USTF0",1749648196017,2.08445668,167.2,167.18,6.7861713]
["bitfinex-derivatives","SOLF0:USTF0",1749648196217,2.08445668,167.2,167.18,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1749648196418,2.08445668,167.2,167.17,0.03808862]
["bitfinex-derivatives","SOLF0:USTF0",1749648196619,2.08445668,167.2,167.18,6.78572831]
["bitfinex-derivatives","SOLF0:USTF0",1749648196814,2.08445668,167.2,167.17,0.03808862]
["bitfinex-derivatives","SOLF0:USTF0",1749648197013,2.08445668,167.2,167.18,6.78571166]
["bitfinex-derivatives","SOLF0:USTF0",1749648197213,12.08445668,167.2,167.17,0.03808862]
["bitfinex-derivatives","SOLF0:USTF0",1749648197420,12.08445668,167.2,167.18,6.78571984]
["bitfinex-derivatives","SOLF0:USTF0",1749648197721,12.08445668,167.2,167.17,0.03808862]
["bitfinex-derivatives","SOLF0:USTF0",1749648197923,12.08445668,167.2,167.18,6.78573376]
["bitfinex-derivatives","SOLF0:USTF0",1749648198122,12.08445668,167.2,167.18,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1749648198824,10.04585668,167.2,167.19,6.74994223]
["bitfinex-derivatives","SOLF0:USTF0",1749648199828,10.04585668,167.2,167.19,6.74988579]
["bitfinex-derivatives","SOLF0:USTF0",1749648200125,10.04585668,167.2,167.17,6.01948862]
["bitfinex-derivatives","SOLF0:USTF0",1749648200316,10.04585668,167.2,167.17,0.03808862]
["bitfinex-derivatives","SOLF0:USTF0",1749648200511,10.04585668,167.2,167.18,12.71070165]
["bitfinex-derivatives","SOLF0:USTF0",1749648200722,10.04585668,167.2,167.18,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1749648203019,10.04585668,167.2,167.19,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1749648203217,10.04585668,167.2,167.17,0.03808862]
["bitfinex-derivatives","SOLF0:USTF0",1749648203721,10.04585668,167.2,167.19,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1749648206920,10.04585668,167.2,167.18,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1749648207222,10.04585668,167.2,167.17,0.03808862]
["bitfinex-derivatives","SOLF0:USTF0",1749648207429,5.33302154,167.19,167.17,0.03808862]
["bitfinex-derivatives","SOLF0:USTF0",1749648209429,5.33302154,167.19,167.18,6.73986478]
["bitfinex-derivatives","SOLF0:USTF0",1749648210226,5.33302154,167.19,167.18,6.73937687]
["bitfinex-derivatives","SOLF0:USTF0",1749648210426,5.33302154,167.19,167.18,6.73937692]
["bitfinex-derivatives","SOLF0:USTF0",1749648210628,5.33302154,167.19,167.17,0.03808862]
["bitfinex-derivatives","SOLF0:USTF0",1749648210828,11.31382154,167.19,167.17,0.03808862]
["bitfinex-derivatives","SOLF0:USTF0",1749648211015,5.33302154,167.19,167.17,0.03808862]
["bitfinex-derivatives","SOLF0:USTF0",1749648211524,5.33302154,167.19,167.11,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749648211725,5.33302154,167.17,167.12,6.74073333]
["bitfinex-derivatives","SOLF0:USTF0",1749648211925,11.31452154,167.17,167.14,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1749648212127,11.31452154,167.17,167.15,6.74073333]
["bitfinex-derivatives","SOLF0:USTF0",1749648212317,11.31452154,167.17,167.16,6.74073333]
["bitfinex-derivatives","SOLF0:USTF0",1749648212521,5.33302154,167.17,167.11,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749648212720,5.33302154,167.12,167.08,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749648213525,5.37244931,167.12,167.08,32.72094727]
["bitfinex-derivatives","SOLF0:USTF0",1749648214125,5.37244931,167.12,167.09,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1749648214927,5.37244931,167.12,167.1,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1749648216228,5.37244931,167.12,167.08,38.70534727]
["bitfinex-derivatives","SOLF0:USTF0",1749648216830,5.37244931,167.12,167.08,32.72094727]
["bitfinex-derivatives","SOLF0:USTF0",1749648217019,5.37244931,167.12,167.08,0.04094727]
["bitfinex-derivatives","SOLF0:USTF0",1749648217225,11.35604931,167.12,167.08,0.04094727]
["bitfinex-derivatives","SOLF0:USTF0",1749648218229,5.9836,167.11,167.08,0.04094727]
["bitfinex-derivatives","SOLF0:USTF0",1749648218422,5.9836,167.11,167.08,6.02564727]
["bitfinex-derivatives","SOLF0:USTF0",1749648219132,5.9836,167.11,167.08,0.04094727]
["bitfinex-derivatives","SOLF0:USTF0",1749648220230,5.33302154,167.1,167.08,0.04094727]
["bitfinex-derivatives","SOLF0:USTF0",1749648220833,5.9843,167.09,167.08,0.04094727]
["bitfinex-derivatives","SOLF0:USTF0",1749648221532,0.03942777,167.12,167.08,0.04094727]
["bitfinex-derivatives","SOLF0:USTF0",1749648221927,0.03942777,167.12,167.09,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1749648222529,0.03942777,167.12,167.1,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1749648222927,10.03942777,167.12,167.1,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1749648224536,10.03942777,167.12,167.11,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1749648225834,10.03942777,167.12,167.1,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1749648226228,10.03942777,167.12,167.08,0.04094727]
["bitfinex-derivatives","SOLF0:USTF0",1749648226431,10.03942777,167.12,167.1,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1749648226837,10.03942777,167.12,167.08,0.04094727]
["bitfinex-derivatives","SOLF0:USTF0",1749648226838,10.03942777,167.12,167.11,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1749648227030,10.03942777,167.12,167.11,12.60204529]
["bitfinex-derivatives","SOLF0:USTF0",1749648227539,10.03942777,167.12,167.11,12.60210109]
["bitfinex-derivatives","SOLF0:USTF0",1749648229626,10.03942777,167.12,167.11,12.59475295]
["bitfinex-derivatives","SOLF0:USTF0",1749648229830,10.03942777,167.12,167.11,12.59474766]
["bitfinex-derivatives","SOLF0:USTF0",1749648230534,10.03942777,167.12,167.11,12.5948082]
["bitfinex-derivatives","SOLF0:USTF0",1749648230730,10.03942777,167.12,167.11,12.59436212]
["bitfinex-derivatives","SOLF0:USTF0",1749648230930,10.03942777,167.12,167.11,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1749648231241,10.03942777,167.12,167.11,12.59436212]
["bitfinex-derivatives","SOLF0:USTF0",1749648232835,10.03942777,167.12,167.11,12.5892644]
["bitfinex-derivatives","SOLF0:USTF0",1749648233429,10.03942777,167.12,167.1,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1749648233740,10.03942777,167.12,167.08,0.04094727]
["bitfinex-derivatives","SOLF0:USTF0",1749648233932,10.03942777,167.12,167.11,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1749648234734,10.03942777,167.12,167.11,12.59026629]
["bitfinex-derivatives","SOLF0:USTF0",1749648235043,10.03942777,167.12,167.11,12.59026626]
["bitfinex-derivatives","SOLF0:USTF0",1749648235235,10.03942777,167.12,167.11,12.58823814]
["bitfinex-derivatives","SOLF0:USTF0",1749648235435,10.03942777,167.12,167.11,12.58820953]
["bitfinex-derivatives","SOLF0:USTF0",1749648236144,10.03942777,167.12,167.11,12.58776372]
["bitfinex-derivatives","SOLF0:USTF0",1749648236537,10.03942777,167.12,167.11,12.58776391]
["bitfinex-derivatives","SOLF0:USTF0",1749648237536,10.03942777,167.12,167.11,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1749648237738,10.03942777,167.12,167.11,12.58728203]
["bitfinex-derivatives","SOLF0:USTF0",1749648237935,10.03942777,167.12,167.11,12.58727935]
["bitfinex-derivatives","SOLF0:USTF0",1749648238343,10.03942777,167.12,167.11,12.58737592]
["bitfinex-derivatives","SOLF0:USTF0",1749648238547,10.03942777,167.12,167.11,12.58722766]
["bitfinex-derivatives","SOLF0:USTF0",1749648238936,10.03942777,167.12,167.11,12.58723689]
["bitfinex-derivatives","SOLF0:USTF0",1749648239135,10.03942777,167.12,167.11,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1749648239338,10.03942777,167.12,167.11,12.57363206]
["bitfinex-derivatives","SOLF0:USTF0",1749648239540,10.03942777,167.12,167.11,12.57357171]
["bitfinex-derivatives","SOLF0:USTF0",1749648239739,10.03942777,167.12,167.11,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1749648239941,10.03942777,167.12,167.11,12.57357171]
["bitfinex-derivatives","SOLF0:USTF0",1749648240344,10.03942777,167.12,167.11,12.57362019]
["bitfinex-derivatives","SOLF0:USTF0",1749648241043,2.777e-05,167.12,167.11,12.57362019]
["bitfinex-derivatives","SOLF0:USTF0",1749648241444,2.777e-05,167.12,167.11,12.5812294]
["bitfinex-derivatives","SOLF0:USTF0",1749648242040,2.777e-05,167.12,167.11,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1749648242338,2.777e-05,167.12,167.11,12.58110854]
["bitfinex-derivatives","SOLF0:USTF0",1749648242549,2.777e-05,167.12,167.11,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1749648242744,2.777e-05,167.12,167.11,12.58116419]
["bitfinex-derivatives","SOLF0:USTF0",1749648243040,2.777e-05,167.12,167.11,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1749648243342,2.505e-05,167.13,167.12,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1749648243543,2.505e-05,167.13,167.12,17.9081796]
["bitfinex-derivatives","SOLF0:USTF0",1749648244044,2.505e-05,167.13,167.12,11.31622154]
["bitfinex-derivatives","SOLF0:USTF0",1749648244243,2.505e-05,167.13,167.12,17.90767429]
["bitfinex-derivatives","SOLF0:USTF0",1749648244443,2.505e-05,167.13,167.12,17.90731199]
["bitfinex-derivatives","SOLF0:USTF0",1749648244848,2.505e-05,167.13,167.12,17.90725161]
["bitfinex-derivatives","SOLF0:USTF0",1749648245442,0.85402505,167.13,167.12,17.90725161]
["bitfinex-derivatives","SOLF0:USTF0",1749648245647,2.505e-05,167.13,167.12,17.92459008]
["bitfinex-derivatives","SOLF0:USTF0",1749648246040,2.505e-05,167.13,167.12,11.31622154]
["bitfinex-derivatives","SOLF0:USTF0",1749648246241,2.505e-05,167.13,167.12,17.92459008]
["bitfinex-derivatives","SOLF0:USTF0",1749648246545,2.505e-05,167.13,167.12,11.31622154]
["bitfinex-derivatives","SOLF0:USTF0",1749648246747,2.505e-05,167.13,167.12,17.92465063]
["bitfinex-derivatives","SOLF0:USTF0",1749648247345,2.505e-05,167.13,167.12,17.9247065]
["bitfinex-derivatives","SOLF0:USTF0",1749648247746,2.505e-05,167.13,167.12,17.92464596]
["bitfinex-derivatives","SOLF0:USTF0",1749648248046,2.505e-05,167.13,167.12,23.42626883]
["bitfinex-derivatives","SOLF0:USTF0",1749648248241,2.505e-05,167.13,167.12,16.81790017]
["bitfinex-derivatives","SOLF0:USTF0",1749648248439,2.505e-05,167.13,167.12,23.42243333]
["bitfinex-derivatives","SOLF0:USTF0",1749648249153,2.505e-05,167.13,167.12,18.08941179]
["bitfinex-derivatives","SOLF0:USTF0",1749648249445,2.505e-05,167.13,167.12,6.60613089]
["bitfinex-derivatives","SOLF0:USTF0",1749648249652,2.505e-05,167.13,167.12,3.32363089]
["bitfinex-derivatives","SOLF0:USTF0",1749648249847,5.98292505,167.13,167.12,3.32363089]
["bitfinex-derivatives","SOLF0:USTF0",1749648250141,5.98292505,167.13,167.08,0.04094727]
["bitfinex-derivatives","SOLF0:USTF0",1749648250344,2.505e-05,167.13,167.08,0.04094727]
["bitfinex-derivatives","SOLF0:USTF0",1749648250539,2.505e-05,167.13,167.1,5.33302154]
["bitfinex-derivatives","SOLF0:USTF0",1749648250743,2.505e-05,167.13,167.12,5.33302154]
["bitfinex-derivatives","SOLF0:USTF0",1749648250943,2.505e-05,167.13,167.12,11.31622154]
["bitfinex-derivatives","SOLF0:USTF0",1749648255454,2.505e-05,167.13,167.12,38.5032]
["bitfinex-derivatives","SOLF0:USTF0",1749648258256,2.505e-05,167.13,167.12,43.83622154]
["bitfinex-derivatives","SOLF0:USTF0",1749648259050,2.505e-05,167.13,167.12,49.33790017]
["bitfinex-derivatives","SOLF0:USTF0",1749648259853,2.505e-05,167.13,167.12,43.83622154]
["bitfinex-derivatives","SOLF0:USTF0",1749648261461,6.815e-05,167.14,167.13,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1749648261760,6.815e-05,167.14,167.13,12.5408883]
["bitfinex-derivatives","SOLF0:USTF0",1749648261962,6.815e-05,167.14,167.13,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1749648262453,6.815e-05,167.14,167.13,12.5405806]
["bitfinex-derivatives","SOLF0:USTF0",1749648262648,6.815e-05,167.14,167.13,12.54170872]
["bitfinex-derivatives","SOLF0:USTF0",1749648262847,6.815e-05,167.14,167.13,12.54255301]
["bitfinex-derivatives","SOLF0:USTF0",1749648263049,6.815e-05,167.14,167.13,12.54270622]
["bitfinex-derivatives","SOLF0:USTF0",1749648263262,10.00006815,167.14,167.13,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1749648263455,10.00006815,167.14,167.13,12.54213054]
["bitfinex-derivatives","SOLF0:USTF0",1749648263665,10.00006815,167.14,167.13,12.54232783]
["bitfinex-derivatives","SOLF0:USTF0",1749648263958,10.00006815,167.14,167.13,12.54231505]
["bitfinex-derivatives","SOLF0:USTF0",1749648264161,10.00006815,167.14,167.13,12.54241857]
["bitfinex-derivatives","SOLF0:USTF0",1749648264355,10.00006815,167.14,167.13,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1749648264553,10.00006815,167.14,167.13,12.54248501]
["bitfinex-derivatives","SOLF0:USTF0",1749648264761,10.00006815,167.14,167.13,12.5424295]
["bitfinex-derivatives","SOLF0:USTF0",1749648264958,10.00006815,167.14,167.13,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1749648265158,10.00006815,167.14,167.13,12.54238636]
["bitfinex-derivatives","SOLF0:USTF0",1749648265359,10.00006815,167.14,167.13,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1749648265663,10.00006815,167.14,167.13,12.54131268]
["bitfinex-derivatives","SOLF0:USTF0",1749648265861,10.00006815,167.14,167.13,11.31592154]
["bitfinex-derivatives","SOLF0:USTF0",1749648266060,10.00006815,167.14,167.13,17.87445659]
["bitfinex-derivatives","SOLF0:USTF0",1749648266261,10.00006815,167.14,167.13,17.87428653]
["bitfinex-derivatives","SOLF0:USTF0",1749648266461,10.00006815,167.14,167.13,12.54126499]
["bitfinex-derivatives","SOLF0:USTF0",1749648266967,10.00006815,167.14,167.13,17.87428653]
["bitfinex-derivatives","SOLF0:USTF0",1749648267264,10.00006815,167.14,167.13,11.31592154]
["bitfinex-derivatives","SOLF0:USTF0",1749648267465,10.00006815,167.14,167.13,17.87537478]
["bitfinex-derivatives","SOLF0:USTF0",1749648267662,10.00006815,167.14,167.13,17.87504129]
["bitfinex-derivatives","SOLF0:USTF0",1749648267864,10.00006815,167.14,167.13,11.31592154]
["bitfinex-derivatives","SOLF0:USTF0",1749648268363,10.00006815,167.14,167.13,17.87496194]
["bitfinex-derivatives","SOLF0:USTF0",1749648268562,10.00006815,167.14,167.13,17.87469241]
["bitfinex-derivatives","SOLF0:USTF0",1749648268864,10.00006815,167.14,167.13,11.31592154]
["bitfinex-derivatives","SOLF0:USTF0",1749648269066,10.00006815,167.14,167.13,17.87439215]
["bitfinex-derivatives","SOLF0:USTF0",1749648269264,10.00006815,167.14,167.13,11.31592154]
["bitfinex-derivatives","SOLF0:USTF0",1749648269464,0.45046815,167.14,167.13,17.87170204]
["bitfinex-derivatives","SOLF0:USTF0",1749648269668,6.815e-05,167.14,167.13,17.87119449]
["bitfinex-derivatives","SOLF0:USTF0",1749648269865,6.815e-05,167.14,167.13,11.31592154]
["bitfinex-derivatives","SOLF0:USTF0",1749648271364,6.815e-05,167.14,167.13,16.78949754]
["bitfinex-derivatives","SOLF0:USTF0",1749648272258,6.815e-05,167.14,167.13,11.31592154]
["bitfinex-derivatives","SOLF0:USTF0",1749648273657,6.815e-05,167.14,167.12,5.51356149]
["bitfinex-derivatives","SOLF0:USTF0",1749648273859,6.815e-05,167.14,167.12,0.03998549]
["bitfinex-derivatives","SOLF0:USTF0",1749648274864,6.815e-05,167.14,167.12,6.02318549]
["bitfinex-derivatives","SOLF0:USTF0",1749648275065,6.815e-05,167.14,167.12,0.03998549]
["bitfinex-derivatives","SOLF0:USTF0",1749648276065,6.815e-05,167.14,167.13,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1749648278666,8.888e-05,167.15,167.14,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1749648279361,8.888e-05,167.15,167.14,11.456076]
["bitfinex-derivatives","SOLF0:USTF0",1749648280668,10.00008888,167.15,167.14,11.456076]
["bitfinex-derivatives","SOLF0:USTF0",1749648280868,0.67518888,167.15,167.14,11.456076]
["bitfinex-derivatives","SOLF0:USTF0",1749648281069,8.888e-05,167.15,167.14,11.456076]
["bitfinex-derivatives","SOLF0:USTF0",1749648282170,8.439e-05,167.16,167.15,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1749648282364,8.439e-05,167.16,167.15,11.31162434]
["bitfinex-derivatives","SOLF0:USTF0",1749648283974,10.00008439,167.16,167.15,11.31162434]
["bitfinex-derivatives","SOLF0:USTF0",1749648286280,10.00008439,167.16,167.14,11.455876]
["bitfinex-derivatives","SOLF0:USTF0",1749648286478,10.00008439,167.16,167.14,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1749648286678,10.00008439,167.16,167.13,37.893576]
["bitfinex-derivatives","SOLF0:USTF0",1749648286879,10.00008439,167.16,167.15,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1749648288789,10.00008439,167.16,167.15,11.31162434]
["bitfinex-derivatives","SOLF0:USTF0",1749648289381,10.00008439,167.16,167.15,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1749648294097,10.00008439,167.16,167.14,11.455976]
["bitfinex-derivatives","SOLF0:USTF0",1749648294393,10.00008439,167.16,167.13,37.893576]
["bitfinex-derivatives","SOLF0:USTF0",1749648296193,10.00008439,167.16,167.15,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1749648298595,10.00008439,167.16,167.15,11.46950274]
["bitfinex-derivatives","SOLF0:USTF0",1749648298794,10.00008439,167.16,167.15,5.48730274]
["bitfinex-derivatives","SOLF0:USTF0",1749648298991,10.00008439,167.16,167.13,37.90730274]
["bitfinex-derivatives","SOLF0:USTF0",1749648300297,10.00008439,167.16,167.13,5.48730274]
["bitfinex-derivatives","SOLF0:USTF0",1749648300496,10.00008439,167.16,167.12,5.52728823]
["bitfinex-derivatives","SOLF0:USTF0",1749648301405,10.00008439,167.16,167.12,0.03998549]
["bitfinex-derivatives","SOLF0:USTF0",1749648301604,10.00008439,167.16,167.13,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1749648302092,10.00008439,167.16,167.14,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1749648302502,10.00008439,167.16,167.12,0.03998549]
["bitfinex-derivatives","SOLF0:USTF0",1749648302802,10.00008439,167.16,167.15,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1749648305298,10.00008439,167.16,167.13,5.48730274]
["bitfinex-derivatives","SOLF0:USTF0",1749648305498,10.00008439,167.16,167.12,5.52728823]
["bitfinex-derivatives","SOLF0:USTF0",1749648305790,10.00008439,167.16,167.14,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1749648306108,10.00008439,167.16,167.15,5.02363173]
["bitfinex-derivatives","SOLF0:USTF0",1749648306406,10.00008439,167.16,167.15,11.00583173]
["bitfinex-derivatives","SOLF0:USTF0",1749648306798,15.32950873,167.16,167.15,10.51093447]
["bitfinex-derivatives","SOLF0:USTF0",1749648307001,15.32950873,167.16,167.12,0.03998549]
["bitfinex-derivatives","SOLF0:USTF0",1749648307201,5.32942434,167.14,167.12,0.03998549]
["bitfinex-derivatives","SOLF0:USTF0",1749648308405,10.00008439,167.16,167.12,0.03998549]
["bitfinex-derivatives","SOLF0:USTF0",1749648308903,10.00008439,167.16,167.12,5.52728823]
["bitfinex-derivatives","SOLF0:USTF0",1749648309111,15.32950873,167.16,167.12,0.03998549]
["bitfinex-derivatives","SOLF0:USTF0",1749648310104,21.31150873,167.16,167.12,0.03998549]
["bitfinex-derivatives","SOLF0:USTF0",1749648310511,15.32950873,167.16,167.12,0.03998549]
["bitfinex-derivatives","SOLF0:USTF0",1749648311211,15.32950873,167.16,167.12,6.02298549]
["bitfinex-derivatives","SOLF0:USTF0",1749648312200,11.31202434,167.14,167.12,0.03998549]
["bitfinex-derivatives","SOLF0:USTF0",1749648312614,5.32942434,167.14,167.12,0.03998549]
["bitfinex-derivatives","SOLF0:USTF0",1749648312813,8.0003,167.13,167.12,0.03998549]
["bitfinex-derivatives","SOLF0:USTF0",1749648313013,8.0003,167.13,167.09,38.3241]
["bitfinex-derivatives","SOLF0:USTF0",1749648313213,5.32942434,167.12,167.07,344.6]
["bitfinex-derivatives","SOLF0:USTF0",1749648313821,5.32942434,167.12,167.06,37.82730274]
["bitfinex-derivatives","SOLF0:USTF0",1749648314116,0.04239335,167.11,167.07,0.04169043]
["bitfinex-derivatives","SOLF0:USTF0",1749648314303,0.04239335,167.11,167.08,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1749648314509,0.04239335,167.11,167.07,0.04169043]
["bitfinex-derivatives","SOLF0:USTF0",1749648315916,0.04239335,167.11,167.07,5.52899317]
["bitfinex-derivatives","SOLF0:USTF0",1749648316415,0.04239335,167.11,167.1,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1749648319317,0.04239335,167.11,167.09,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1749648320614,0.04239335,167.11,167.08,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1749648321322,0.04239335,167.11,167.09,5.9843]
["bitfinex-derivatives","SOLF0:USTF0",1749648322618,0.04239335,167.11,167.07,0.04169043]
["bitfinex-derivatives","SOLF0:USTF0",1749648322619,0.04239335,167.11,167.1,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1749648326519,0.04239335,167.11,167.09,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1749648327626,0.04239335,167.11,167.08,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1749648327822,15.37181769,167.11,167.07,0.04169043]
["bitfinex-derivatives","SOLF0:USTF0",1749648328024,5.32942434,167.09,167.07,0.04169043]
["bitfinex-derivatives","SOLF0:USTF0",1749648328722,11.31392434,167.09,167.07,0.04169043]
["bitfinex-derivatives","SOLF0:USTF0",1749648329231,5.32942434,167.09,167.07,0.04169043]
["bitfinex-derivatives","SOLF0:USTF0",1749648330225,5.32942434,167.09,167.07,6.02659043]
["bitfinex-derivatives","SOLF0:USTF0",1749648330435,11.31372434,167.09,167.07,6.02659043]
["bitfinex-derivatives","SOLF0:USTF0",1749648330829,5.32942434,167.09,167.07,6.02659043]
["bitfinex-derivatives","SOLF0:USTF0",1749648331721,11.31392434,167.09,167.07,0.04169043]
["bitfinex-derivatives","SOLF0:USTF0",1749648331923,5.32942434,167.09,167.07,0.04169043]
["bitfinex-derivatives","SOLF0:USTF0",1749648332732,5.32942434,167.09,166.99,382.50730274]
["bitfinex-derivatives","SOLF0:USTF0",1749648332927,5.32942434,167.06,167.0,5.03160808]
["bitfinex-derivatives","SOLF0:USTF0",1749648333229,5.32942434,167.06,167.01,11.01850808]
["bitfinex-derivatives","SOLF0:USTF0",1749648333230,11.31562434,167.04,167.01,11.01850808]
["bitfinex-derivatives","SOLF0:USTF0",1749648333529,5.32942434,167.04,166.97,127.11402914]
["bitfinex-derivatives","SOLF0:USTF0",1749648333828,5.32942434,167.04,167.02,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1749648334033,5.32942434,167.04,166.99,0.0432526]
["bitfinex-derivatives","SOLF0:USTF0",1749648334336,5.32942434,167.04,167.0,5.0319104]
["bitfinex-derivatives","SOLF0:USTF0",1749648334524,0.03795272,167.05,167.01,5.0319104]
["bitfinex-derivatives","SOLF0:USTF0",1749648334724,5.272e-05,167.05,167.04,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1749648334921,5.272e-05,167.05,167.04,11.02777206]
["bitfinex-derivatives","SOLF0:USTF0",1749648335331,5.272e-05,167.05,167.04,16.5150748]
["bitfinex-derivatives","SOLF0:USTF0",1749648335532,10.0,167.11,167.1,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1749648336441,9.95724834,167.11,167.1,11.03345005]
["bitfinex-derivatives","SOLF0:USTF0",1749648338441,9.95724834,167.11,167.1,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1749648338638,9.95724834,167.11,167.1,11.03097627]
["bitfinex-derivatives","SOLF0:USTF0",1749648339938,9.95724834,167.11,167.1,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1749648341538,0.92804834,167.11,167.1,11.49777737]
["bitfinex-derivatives","SOLF0:USTF0",1749648341846,0.92804834,167.11,167.1,13.47487737]
["bitfinex-derivatives","SOLF0:USTF0",1749648344241,0.92804834,167.11,167.1,7.961]
["bitfinex-derivatives","SOLF0:USTF0",1749648345852,4.834e-05,167.11,167.1,7.961]
["bitfinex-derivatives","SOLF0:USTF0",1749648346240,4.834e-05,167.11,167.1,13.47122]
["bitfinex-derivatives","SOLF0:USTF0",1749648346446,4.834e-05,167.11,167.1,18.80064434]
["bitfinex-derivatives","SOLF0:USTF0",1749648346837,4.834e-05,167.11,167.1,13.47122]
["bitfinex-derivatives","SOLF0:USTF0",1749648347047,4.834e-05,167.11,167.1,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1749648348345,2.0484,167.19,167.09,5.37331193]
["bitfinex-derivatives","SOLF0:USTF0",1749648348546,2.0484,167.19,167.13,5.32942434]
["bitfinex-derivatives","SOLF0:USTF0",1749648348740,2.0484,167.19,167.13,37.58942434]
["bitfinex-derivatives","SOLF0:USTF0",1749648348948,7.37782434,167.19,167.13,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1749648349546,0.04260058,167.18,167.14,0.04564136]
["bitfinex-derivatives","SOLF0:USTF0",1749648350046,0.04260058,167.18,167.15,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1749648350243,10.04260058,167.18,167.15,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1749648350639,10.04260058,167.18,167.16,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1749648350842,10.04260058,167.18,167.14,0.04564136]
["bitfinex-derivatives","SOLF0:USTF0",1749648351039,5.32942434,167.17,167.14,0.04564136]
["bitfinex-derivatives","SOLF0:USTF0",1749648351745,10.04260058,167.18,167.14,0.04564136]
["bitfinex-derivatives","SOLF0:USTF0",1749648351951,10.04260058,167.18,167.16,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1749648352739,10.04260058,167.18,167.14,0.04564136]
["bitfinex-derivatives","SOLF0:USTF0",1749648352740,10.04260058,167.18,167.15,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1749648352944,10.04260058,167.18,167.14,0.04564136]
["bitfinex-derivatives","SOLF0:USTF0",1749648353450,10.04260058,167.18,167.14,6.02794136]
["bitfinex-derivatives","SOLF0:USTF0",1749648353852,10.04260058,167.18,167.14,0.04564136]
["bitfinex-derivatives","SOLF0:USTF0",1749648354247,10.04260058,167.18,167.15,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1749648355254,10.04260058,167.18,167.16,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1749648356154,10.04260058,167.18,167.17,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1749648356751,10.04260058,167.18,167.16,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1749648356947,10.04260058,167.18,167.14,0.04564136]
["bitfinex-derivatives","SOLF0:USTF0",1749648357149,10.04260058,167.18,167.16,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1749648358252,10.04260058,167.18,167.17,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1749648358759,10.04260058,167.18,167.16,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1749648359258,10.04260058,167.18,167.14,0.04564136]
["bitfinex-derivatives","SOLF0:USTF0",1749648360059,10.04260058,167.18,167.15,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1749648361357,10.04260058,167.18,167.14,0.04564136]
["bitfinex-derivatives","SOLF0:USTF0",1749648361858,10.04260058,167.18,167.14,6.02784136]
["bitfinex-derivatives","SOLF0:USTF0",1749648362154,10.04260058,167.18,167.14,0.04564136]
["bitfinex-derivatives","SOLF0:USTF0",1749648362352,10.04260058,167.18,167.14,6.02804136]
["bitfinex-derivatives","SOLF0:USTF0",1749648362554,16.02380058,167.18,167.14,6.02804136]
["bitfinex-derivatives","SOLF0:USTF0",1749648362953,10.04260058,167.18,167.15,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1749648365261,10.04260058,167.18,167.14,5.3750657]
["bitfinex-derivatives","SOLF0:USTF0",1749648365464,10.04260058,167.18,167.14,37.6350657]
["bitfinex-derivatives","SOLF0:USTF0",1749648365656,2.0903,167.27,167.16,5.32942434]
["bitfinex-derivatives","SOLF0:USTF0",1749648365960,5.32942434,167.29,167.21,5.32942434]
["bitfinex-derivatives","SOLF0:USTF0",1749648366156,5.9777,167.28,167.22,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1749648366461,5.9777,167.28,167.21,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1749648366655,5.9777,167.28,167.21,38.2397]
["bitfinex-derivatives","SOLF0:USTF0",1749648366851,0.04482669,167.26,167.23,0.0451457]
["bitfinex-derivatives","SOLF0:USTF0",1749648367053,5.32942434,167.25,167.23,0.0451457]
["bitfinex-derivatives","SOLF0:USTF0",1749648367760,5.32942434,167.22,167.16,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1749648367958,5.9803,167.21,167.16,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1749648368158,5.32942434,167.22,167.17,5.07287148]
["bitfinex-derivatives","SOLF0:USTF0",1749648368355,38.239,167.24,167.17,5.32942434]
["bitfinex-derivatives","SOLF0:USTF0",1749648368551,10.0,167.22,167.18,5.07081803]
["bitfinex-derivatives","SOLF0:USTF0",1749648368753,10.04247178,167.22,167.18,0.04545973]
["bitfinex-derivatives","SOLF0:USTF0",1749648369761,10.04247178,167.22,167.19,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1749648369956,10.04247178,167.22,167.18,0.04545973]
["bitfinex-derivatives","SOLF0:USTF0",1749648370159,10.04247178,167.22,167.19,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1749648370352,10.04247178,167.22,167.18,0.04545973]
["bitfinex-derivatives","SOLF0:USTF0",1749648370853,16.02217178,167.22,167.18,6.02625973]
["bitfinex-derivatives","SOLF0:USTF0",1749648371159,10.04247178,167.22,167.18,0.04545973]
["bitfinex-derivatives","SOLF0:USTF0",1749648372062,10.04247178,167.22,167.19,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1749648372263,10.04247178,167.22,167.18,0.04545973]
["bitfinex-derivatives","SOLF0:USTF0",1749648372663,10.04247178,167.22,167.19,10.37912619]
["bitfinex-derivatives","SOLF0:USTF0",1749648372849,10.04247178,167.22,167.2,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1749648373256,10.04247178,167.22,167.21,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1749648374561,10.04247178,167.22,167.2,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1749648375359,10.04247178,167.22,167.18,6.02645973]
["bitfinex-derivatives","SOLF0:USTF0",1749648376465,10.04247178,167.22,167.19,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1749648376765,10.04247178,167.22,167.18,0.04545973]
["bitfinex-derivatives","SOLF0:USTF0",1749648377064,10.04247178,167.22,167.21,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1749648377262,10.04247178,167.22,167.21,11.30942434]
["bitfinex-derivatives","SOLF0:USTF0",1749648378271,10.04247178,167.22,167.21,48.54316237]
["bitfinex-derivatives","SOLF0:USTF0",1749648378662,6.75967178,167.22,167.21,48.54316237]
["bitfinex-derivatives","SOLF0:USTF0",1749648378865,38.1769,167.3,167.25,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1749648379065,5.9769,167.3,167.25,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1749648379360,5.32942434,167.32,167.26,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1749648379868,0.03931822,167.31,167.27,0.03982999]
["bitfinex-derivatives","SOLF0:USTF0",1749648381163,6.01601822,167.31,167.27,0.03982999]
["bitfinex-derivatives","SOLF0:USTF0",1749648381362,16.01601822,167.31,167.27,0.03982999]
["bitfinex-derivatives","SOLF0:USTF0",1749648381561,10.03931822,167.31,167.27,0.03982999]
["bitfinex-derivatives","SOLF0:USTF0",1749648381963,5.977,167.3,167.27,0.03982999]
["bitfinex-derivatives","SOLF0:USTF0",1749648382574,5.977,167.3,167.27,6.01772999]
["bitfinex-derivatives","SOLF0:USTF0",1749648383063,5.977,167.3,167.27,6.01762999]
["bitfinex-derivatives","SOLF0:USTF0",1749648383771,5.977,167.3,167.28,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1749648384166,16.01591822,167.31,167.27,0.03982999]
["bitfinex-derivatives","SOLF0:USTF0",1749648384472,10.03931822,167.31,167.29,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1749648384665,10.03931822,167.31,167.27,0.03982999]
["bitfinex-derivatives","SOLF0:USTF0",1749648384861,16.01601822,167.31,167.27,0.03982999]
["bitfinex-derivatives","SOLF0:USTF0",1749648385061,16.01601822,167.31,167.28,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1749648386073,10.03931822,167.31,167.27,0.03982999]
["bitfinex-derivatives","SOLF0:USTF0",1749648387573,10.03931822,167.31,167.28,5.31832398]
["bitfinex-derivatives","SOLF0:USTF0",1749648387773,10.03931822,167.31,167.3,11.29512398]
["bitfinex-derivatives","SOLF0:USTF0",1749648387973,10.03931822,167.31,167.3,16.34327778]
["bitfinex-derivatives","SOLF0:USTF0",1749648390761,10.03931822,167.31,167.3,11.29145946]
["bitfinex-derivatives","SOLF0:USTF0",1749648390967,10.03931822,167.31,167.3,16.31304214]
["bitfinex-derivatives","SOLF0:USTF0",1749648393163,6.3251,167.4,167.35,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1749648393369,12.2985,167.4,167.35,5.31465946]
["bitfinex-derivatives","SOLF0:USTF0",1749648393764,6.3251,167.4,167.35,5.31465946]
["bitfinex-derivatives","SOLF0:USTF0",1749648393973,12.2985,167.4,167.35,5.31465946]
["bitfinex-derivatives","SOLF0:USTF0",1749648394174,0.04463691,167.39,167.36,0.04407932]
["bitfinex-derivatives","SOLF0:USTF0",1749648395075,5.9742,167.38,167.36,0.04407932]
["bitfinex-derivatives","SOLF0:USTF0",1749648395278,5.35929637,167.39,167.36,0.04407932]
["bitfinex-derivatives","SOLF0:USTF0",1749648395576,5.9743,167.37,167.36,0.04407932]
["bitfinex-derivatives","SOLF0:USTF0",1749648397373,10.04463691,167.39,167.36,0.04407932]
["bitfinex-derivatives","SOLF0:USTF0",1749648397878,10.04463691,167.39,167.36,6.01867932]
["bitfinex-derivatives","SOLF0:USTF0",1749648398078,10.04463691,167.39,167.36,0.04407932]
["bitfinex-derivatives","SOLF0:USTF0",1749648398377,16.01843691,167.39,167.36,0.04407932]
["bitfinex-derivatives","SOLF0:USTF0",1749648399174,5.974,167.38,167.36,0.04407932]
["bitfinex-derivatives","SOLF0:USTF0",1749648399376,10.04463691,167.39,167.36,0.04407932]
["bitfinex-derivatives","SOLF0:USTF0",1749648399776,5.9743,167.37,167.36,0.04407932]
["bitfinex-derivatives","SOLF0:USTF0",1749648404682,5.976,167.33,167.29,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1749648404984,5.31465946,167.36,167.29,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1749648405183,42.08,167.39,167.27,382.3978]
["bitfinex-derivatives","SOLF0:USTF0",1749648405184,5.9768,167.31,167.27,382.3978]
["bitfinex-derivatives","SOLF0:USTF0",1749648405373,5.31465946,167.34,167.27,382.3978]
["bitfinex-derivatives","SOLF0:USTF0",1749648405577,5.31465946,167.34,167.27,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1749648405775,0.0450771,167.32,167.29,0.04101746]
["bitfinex-derivatives","SOLF0:USTF0",1749648406285,5.9768,167.3,167.29,0.04101746]
["bitfinex-derivatives","SOLF0:USTF0",1749648407081,0.0450771,167.32,167.29,0.04101746]
["bitfinex-derivatives","SOLF0:USTF0",1749648407482,5.9768,167.3,167.29,0.04101746]
["bitfinex-derivatives","SOLF0:USTF0",1749648411086,0.0450771,167.32,167.29,0.04101746]
["bitfinex-derivatives","SOLF0:USTF0",1749648411484,0.0450771,167.32,167.31,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1749648411985,0.0450771,167.32,167.29,0.04101746]
["bitfinex-derivatives","SOLF0:USTF0",1749648413988,0.0450771,167.32,167.3,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1749648415891,0.0450771,167.32,167.29,0.04101746]
["bitfinex-derivatives","SOLF0:USTF0",1749648416101,5.35973656,167.32,167.29,0.04101746]
["bitfinex-derivatives","SOLF0:USTF0",1749648416296,5.9767,167.31,167.29,0.04101746]
["bitfinex-derivatives","SOLF0:USTF0",1749648416695,0.0450771,167.32,167.29,0.04101746]
["bitfinex-derivatives","SOLF0:USTF0",1749648417199,6.0213771,167.32,167.29,0.04101746]
["bitfinex-derivatives","SOLF0:USTF0",1749648417899,16.0213771,167.32,167.29,0.04101746]
["bitfinex-derivatives","SOLF0:USTF0",1749648418096,10.0450771,167.32,167.3,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1749648418697,10.0450771,167.32,167.29,0.04101746]
["bitfinex-derivatives","SOLF0:USTF0",1749648419202,10.0450771,167.32,167.3,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1749648420304,10.0450771,167.32,167.31,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1749648420499,10.0450771,167.32,167.29,0.04101746]
["bitfinex-derivatives","SOLF0:USTF0",1749648421100,5.31972326,167.31,167.21,7.6306335]
["bitfinex-derivatives","SOLF0:USTF0",1749648421301,5.31972326,167.28,167.21,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1749648421501,5.9778,167.28,167.22,5.31972326]
["bitfinex-derivatives","SOLF0:USTF0",1749648421697,5.9778,167.28,167.22,10.81845676]
["bitfinex-derivatives","SOLF0:USTF0",1749648421897,5.9778,167.28,167.23,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1749648422092,5.9778,167.28,167.24,0.04435469]
["bitfinex-derivatives","SOLF0:USTF0",1749648422093,0.04537458,167.27,167.24,0.04435469]
["bitfinex-derivatives","SOLF0:USTF0",1749648422897,0.04537458,167.27,167.24,5.36407795]
["bitfinex-derivatives","SOLF0:USTF0",1749648423304,6.02357458,167.27,167.24,5.36407795]
["bitfinex-derivatives","SOLF0:USTF0",1749648423605,0.04537458,167.27,167.24,0.04435469]
["bitfinex-derivatives","SOLF0:USTF0",1749648424005,5.9786,167.25,167.24,0.04435469]
["bitfinex-derivatives","SOLF0:USTF0",1749648425205,5.9783,167.26,167.24,0.04435469]
["bitfinex-derivatives","SOLF0:USTF0",1749648425905,5.9783,167.26,167.25,6.8088953]
["bitfinex-derivatives","SOLF0:USTF0",1749648426104,6.02327458,167.27,167.25,6.8088953]
["bitfinex-derivatives","SOLF0:USTF0",1749648426407,0.04537458,167.27,167.26,6.80899795]
["bitfinex-derivatives","SOLF0:USTF0",1749648426801,0.04537458,167.27,167.26,6.80959092]
["bitfinex-derivatives","SOLF0:USTF0",1749648427404,0.04537458,167.27,167.26,12.12789822]
["bitfinex-derivatives","SOLF0:USTF0",1749648427594,0.04537458,167.27,167.26,6.80796204]
["bitfinex-derivatives","SOLF0:USTF0",1749648427799,0.04537458,167.27,167.26,6.80759004]
["bitfinex-derivatives","SOLF0:USTF0",1749648427995,0.04537458,167.27,167.26,6.80983517]
["bitfinex-derivatives","SOLF0:USTF0",1749648428609,0.04537458,167.27,167.24,0.04435469]
["bitfinex-derivatives","SOLF0:USTF0",1749648428907,10.04537458,167.27,167.25,6.81283814]
["bitfinex-derivatives","SOLF0:USTF0",1749648429104,10.04537458,167.27,167.26,6.81283814]
["bitfinex-derivatives","SOLF0:USTF0",1749648429309,10.04537458,167.27,167.26,6.81370856]
["bitfinex-derivatives","SOLF0:USTF0",1749648429615,16.02327458,167.27,167.24,0.04435469]
["bitfinex-derivatives","SOLF0:USTF0",1749648429813,16.02327458,167.27,167.25,6.81370856]
["bitfinex-derivatives","SOLF0:USTF0",1749648430107,16.02327458,167.27,167.26,6.81370856]
["bitfinex-derivatives","SOLF0:USTF0",1749648430510,10.04537458,167.27,167.26,6.81528921]
["bitfinex-derivatives","SOLF0:USTF0",1749648430712,10.04537458,167.27,167.26,6.81577528]
["bitfinex-derivatives","SOLF0:USTF0",1749648430906,21.34320059,167.27,167.26,6.81576985]
["bitfinex-derivatives","SOLF0:USTF0",1749648431210,15.36530059,167.27,167.26,6.81727441]
["bitfinex-derivatives","SOLF0:USTF0",1749648431506,5.9786,167.25,167.24,0.04435469]
["bitfinex-derivatives","SOLF0:USTF0",1749648431707,11.29852601,167.25,167.24,0.04435469]
["bitfinex-derivatives","SOLF0:USTF0",1749648432112,11.29852601,167.25,167.24,6.86453601]
["bitfinex-derivatives","SOLF0:USTF0",1749648432321,11.29852601,167.25,167.24,6.86593229]
["bitfinex-derivatives","SOLF0:USTF0",1749648432615,11.29852601,167.25,167.24,0.04435469]
["bitfinex-derivatives","SOLF0:USTF0",1749648432815,11.29852601,167.25,167.24,6.86859496]
["bitfinex-derivatives","SOLF0:USTF0",1749648433010,11.29852601,167.25,167.24,6.80964716]
["bitfinex-derivatives","SOLF0:USTF0",1749648433515,11.29852601,167.25,167.24,6.80919994]
["bitfinex-derivatives","SOLF0:USTF0",1749648433718,11.29852601,167.25,167.24,6.80928325]
["bitfinex-derivatives","SOLF0:USTF0",1749648433916,5.31992601,167.25,167.16,5.4987335]
["bitfinex-derivatives","SOLF0:USTF0",1749648434116,5.31992601,167.19,167.16,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1749648435009,5.36602457,167.19,167.16,0.03891434]
["bitfinex-derivatives","SOLF0:USTF0",1749648435210,5.9814,167.17,167.16,0.03891434]
["bitfinex-derivatives","SOLF0:USTF0",1749648435410,0.04609856,167.19,167.16,0.03891434]
["bitfinex-derivatives","SOLF0:USTF0",1749648435611,5.9813,167.18,167.16,0.03891434]
["bitfinex-derivatives","SOLF0:USTF0",1749648435818,5.36602457,167.19,167.16,0.03891434]
["bitfinex-derivatives","SOLF0:USTF0",1749648436317,5.9814,167.17,167.16,0.03891434]
["bitfinex-derivatives","SOLF0:USTF0",1749648436516,11.30132601,167.17,167.16,0.03891434]
["bitfinex-derivatives","SOLF0:USTF0",1749648437010,5.9814,167.17,167.16,0.03891434]
["bitfinex-derivatives","SOLF0:USTF0",1749648437212,5.9832,167.12,167.07,5.4987335]
["bitfinex-derivatives","SOLF0:USTF0",1749648437404,5.31992601,167.14,167.08,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1749648438213,5.31992601,167.12,167.09,0.04144492]
["bitfinex-derivatives","SOLF0:USTF0",1749648438615,5.31992601,167.1,167.0,5.4987335]
["bitfinex-derivatives","SOLF0:USTF0",1749648438814,5.31992601,167.07,167.02,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1749648439010,5.31992601,167.12,167.01,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1749648439011,5.9861,167.04,167.01,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1749648439214,8.89114061,167.08,167.01,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1749648439714,0.04241313,167.06,167.03,0.0387889]
["bitfinex-derivatives","SOLF0:USTF0",1749648440712,5.9861,167.05,167.03,0.0387889]
["bitfinex-derivatives","SOLF0:USTF0",1749648441115,15.9861,167.05,167.03,0.0387889]
["bitfinex-derivatives","SOLF0:USTF0",1749648441422,10.0,167.05,167.03,0.0387889]
["bitfinex-derivatives","SOLF0:USTF0",1749648443119,6.63294074,167.05,167.03,14.90992951]
["bitfinex-derivatives","SOLF0:USTF0",1749648443315,40.93114061,167.15,167.03,14.90992951]
["bitfinex-derivatives","SOLF0:USTF0",1749648443617,5.9836,167.11,167.06,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1749648443820,40.93114061,167.15,167.06,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1749648444115,32.04,167.15,167.06,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1749648444414,0.04464911,167.12,167.09,0.03804947]
["bitfinex-derivatives","SOLF0:USTF0",1749648446717,8.89114061,167.21,167.11,8.89114061]
["bitfinex-derivatives","SOLF0:USTF0",1749648446919,5.9813,167.18,167.12,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1749648447224,8.89114061,167.19,167.1,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1749648447609,5.982,167.16,167.13,0.04346925]
["bitfinex-derivatives","SOLF0:USTF0",1749648447815,6.02316477,167.16,167.13,0.04346925]
["bitfinex-derivatives","SOLF0:USTF0",1749648448021,0.04116477,167.16,167.13,0.04346925]
["bitfinex-derivatives","SOLF0:USTF0",1749648448915,0.04116477,167.16,167.14,8.89114061]
["bitfinex-derivatives","SOLF0:USTF0",1749648449114,0.04116477,167.16,167.14,34.94514061]
["bitfinex-derivatives","SOLF0:USTF0",1749648449522,0.04116477,167.16,167.15,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1749648449916,0.04116477,167.16,167.14,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1749648451423,0.04116477,167.16,167.15,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1749648451817,0.04116477,167.16,167.13,0.04346925]
["bitfinex-derivatives","SOLF0:USTF0",1749648452321,8.89114061,167.14,167.13,0.04346925]
["bitfinex-derivatives","SOLF0:USTF0",1749648453726,8.89114061,167.14,167.13,6.02636925]
["bitfinex-derivatives","SOLF0:USTF0",1749648454024,0.04116477,167.16,167.13,0.04346925]
["bitfinex-derivatives","SOLF0:USTF0",1749648454216,8.93230538,167.16,167.14,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1749648454622,8.93230538,167.16,167.13,0.04346925]
["bitfinex-derivatives","SOLF0:USTF0",1749648454832,8.93230538,167.16,167.14,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1749648455128,8.89114061,167.14,167.13,0.04346925]
["bitfinex-derivatives","SOLF0:USTF0",1749648456530,8.89114061,167.15,167.13,0.04346925]
["bitfinex-derivatives","SOLF0:USTF0",1749648456723,0.04116477,167.16,167.15,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1749648457729,8.93230538,167.16,167.15,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1749648459131,0.04116477,167.16,167.15,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1749648459729,0.04116477,167.16,167.13,0.04346925]
["bitfinex-derivatives","SOLF0:USTF0",1749648459920,8.89114061,167.14,167.07,34.0589]
["bitfinex-derivatives","SOLF0:USTF0",1749648460123,8.89114061,167.1,167.07,34.0589]
["bitfinex-derivatives","SOLF0:USTF0",1749648460330,8.89114061,167.08,167.07,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1749648460529,8.89114061,167.1,167.07,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1749648460929,8.93609667,167.1,167.07,32.08334484]
["bitfinex-derivatives","SOLF0:USTF0",1749648461429,8.93609667,167.1,167.09,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1749648462936,18.93609667,167.1,167.09,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1749648464228,10.04495606,167.1,167.09,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1749648470437,10.04495606,167.1,167.08,37.9845]
["bitfinex-derivatives","SOLF0:USTF0",1749648470742,10.04495606,167.1,167.08,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1749648471133,10.04495606,167.1,167.07,0.04334484]
["bitfinex-derivatives","SOLF0:USTF0",1749648472436,5.9846,167.09,167.07,0.04334484]
["bitfinex-derivatives","SOLF0:USTF0",1749648472636,10.04495606,167.1,167.07,0.04334484]
["bitfinex-derivatives","SOLF0:USTF0",1749648473837,16.02895606,167.1,167.07,0.04334484]
["bitfinex-derivatives","SOLF0:USTF0",1749648474033,10.04495606,167.1,167.07,0.04334484]
["bitfinex-derivatives","SOLF0:USTF0",1749648475043,10.04495606,167.1,167.09,5.9843]
["bitfinex-derivatives","SOLF0:USTF0",1749648476038,10.04495606,167.1,167.07,0.04334484]
["bitfinex-derivatives","SOLF0:USTF0",1749648476039,10.04495606,167.1,167.08,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1749648476240,10.04495606,167.1,167.07,8.92644745]
["bitfinex-derivatives","SOLF0:USTF0",1749648476441,10.04495606,167.1,167.09,8.88310261]
["bitfinex-derivatives","SOLF0:USTF0",1749648476645,10.04495606,167.1,167.09,40.88310261]
["bitfinex-derivatives","SOLF0:USTF0",1749648476945,10.04495606,167.1,167.09,46.86740261]
["bitfinex-derivatives","SOLF0:USTF0",1749648477642,10.04495606,167.1,167.09,37.9843]
["bitfinex-derivatives","SOLF0:USTF0",1749648480137,10.04495606,167.1,167.09,5.9843]
["bitfinex-derivatives","SOLF0:USTF0",1749648480346,10.04495606,167.1,167.07,0.04334484]
["bitfinex-derivatives","SOLF0:USTF0",1749648480648,8.88288183,167.09,167.01,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1749648480847,5.9854,167.06,167.02,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1749648481043,5.9854,167.06,167.01,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1749648481246,10.85578183,167.09,167.01,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1749648481247,8.88288183,167.07,167.01,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1749648481642,2.12992402,167.06,167.02,0.0453102]
["bitfinex-derivatives","SOLF0:USTF0",1749648481949,5.9859,167.05,167.02,0.0453102]
["bitfinex-derivatives","SOLF0:USTF0",1749648482542,8.11542402,167.06,167.02,6.0321102]
["bitfinex-derivatives","SOLF0:USTF0",1749648483147,5.9864,167.03,167.02,0.0453102]
["bitfinex-derivatives","SOLF0:USTF0",1749648483342,8.88288183,167.03,166.98,33.04207217]
["bitfinex-derivatives","SOLF0:USTF0",1749648483545,8.88288183,167.03,166.98,1.04207217]
["bitfinex-derivatives","SOLF0:USTF0",1749648483853,8.88288183,167.01,166.98,1.04207217]
["bitfinex-derivatives","SOLF0:USTF0",1749648484055,8.88288183,167.01,166.92,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1749648484245,0.04501907,166.98,166.95,0.045724]
["bitfinex-derivatives","SOLF0:USTF0",1749648486154,0.04501907,166.98,166.97,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1749648487446,0.04501907,166.98,166.97,7.03093747]
["bitfinex-derivatives","SOLF0:USTF0",1749648489151,0.04501907,166.98,166.97,1.04233747]
["bitfinex-derivatives","SOLF0:USTF0",1749648489855,0.04501907,166.98,166.97,7.03093747]
["bitfinex-derivatives","SOLF0:USTF0",1749648490854,0.04501907,166.98,166.97,1.04233747]
["bitfinex-derivatives","SOLF0:USTF0",1749648491254,0.04501907,166.98,166.97,7.03093747]
["bitfinex-derivatives","SOLF0:USTF0",1749648492961,10.04501907,166.98,166.97,7.03093747]
["bitfinex-derivatives","SOLF0:USTF0",1749648497054,1.907e-05,166.98,166.97,7.03093747]
["bitfinex-derivatives","SOLF0:USTF0",1749648497253,1.907e-05,166.98,166.97,9.05493747]
["bitfinex-derivatives","SOLF0:USTF0",1749648498155,1.907e-05,166.98,166.97,17.9378193]
["bitfinex-derivatives","SOLF0:USTF0",1749648498555,4.949e-05,166.99,166.98,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1749648501556,7.47e-06,167.0,166.99,5.9879]
["bitfinex-derivatives","SOLF0:USTF0",1749648501762,8.88288183,167.08,166.99,8.88288183]
["bitfinex-derivatives","SOLF0:USTF0",1749648501964,14.86758183,167.08,167.0,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749648502464,0.03849936,167.06,167.02,0.04516696]
["bitfinex-derivatives","SOLF0:USTF0",1749648502858,0.03849936,167.06,167.04,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1749648503259,10.03849936,167.06,167.04,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1749648503660,10.03849936,167.06,167.05,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1749648505366,10.03849936,167.06,167.04,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1749648505670,10.03849936,167.06,167.02,0.04516696]
["bitfinex-derivatives","SOLF0:USTF0",1749648505866,5.9859,167.05,167.02,0.04516696]
["bitfinex-derivatives","SOLF0:USTF0",1749648506163,12.08739936,167.06,167.02,0.04516696]
["bitfinex-derivatives","SOLF0:USTF0",1749648507171,5.9858,167.05,167.02,0.04516696]
["bitfinex-derivatives","SOLF0:USTF0",1749648507469,11.32149141,167.05,167.02,0.04516696]
["bitfinex-derivatives","SOLF0:USTF0",1749648508170,11.32149141,167.05,167.02,6.03196696]
["bitfinex-derivatives","SOLF0:USTF0",1749648508358,5.33569141,167.05,167.02,0.04516696]
["bitfinex-derivatives","SOLF0:USTF0",1749648508877,12.08739936,167.06,167.02,0.04516696]
["bitfinex-derivatives","SOLF0:USTF0",1749648510070,10.03849936,167.06,167.05,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1749648512465,10.03849936,167.06,167.04,38.4659]
["bitfinex-derivatives","SOLF0:USTF0",1749648512669,10.03849936,167.06,167.02,0.04516696]
["bitfinex-derivatives","SOLF0:USTF0",1749648513060,10.03849936,167.06,167.02,6.03176696]
["bitfinex-derivatives","SOLF0:USTF0",1749648513263,10.03849936,167.06,167.02,0.04516696]
["bitfinex-derivatives","SOLF0:USTF0",1749648513459,5.986,167.05,167.02,0.04516696]
["bitfinex-derivatives","SOLF0:USTF0",1749648513659,12.21529936,167.06,167.02,0.04516696]
["bitfinex-derivatives","SOLF0:USTF0",1749648514272,12.21529936,167.06,167.04,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1749648514572,12.21529936,167.06,167.02,0.04516696]
["bitfinex-derivatives","SOLF0:USTF0",1749648514771,12.21529936,167.06,167.03,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1749648515071,12.21529936,167.06,167.02,0.04516696]
["bitfinex-derivatives","SOLF0:USTF0",1749648515274,12.21529936,167.06,167.04,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1749648517974,12.21529936,167.06,167.02,0.04516696]
["bitfinex-derivatives","SOLF0:USTF0",1749648518181,10.03849936,167.06,167.05,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1749648523976,10.03849936,167.06,167.05,38.2457]
["bitfinex-derivatives","SOLF0:USTF0",1749648524177,9.936e-05,167.06,167.05,38.2457]
["bitfinex-derivatives","SOLF0:USTF0",1749648524579,9.936e-05,167.06,167.05,47.12795798]
["bitfinex-derivatives","SOLF0:USTF0",1749648525275,9.936e-05,167.06,167.05,38.2457]
["bitfinex-derivatives","SOLF0:USTF0",1749648525474,9.936e-05,167.06,167.05,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1749648531880,9.936e-05,167.06,167.05,14.86795798]
["bitfinex-derivatives","SOLF0:USTF0",1749648532376,2.0008,167.13,167.11,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1749648532681,8.88225798,167.18,167.09,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1749648532880,8.88225798,167.18,167.1,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1749648533081,8.88225798,167.18,167.12,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1749648533376,0.04548778,167.17,167.13,0.04314629]
["bitfinex-derivatives","SOLF0:USTF0",1749648533590,0.04548778,167.17,167.16,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1749648533879,0.04548778,167.17,167.15,5.32493758]
["bitfinex-derivatives","SOLF0:USTF0",1749648534283,10.04548778,167.17,167.15,11.30693758]
["bitfinex-derivatives","SOLF0:USTF0",1749648534778,10.04548778,167.17,167.15,5.32493758]
["bitfinex-derivatives","SOLF0:USTF0",1749648535169,10.04548778,167.17,167.14,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1749648535583,10.04548778,167.17,167.15,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1749648536479,10.04548778,167.17,167.16,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1749648539082,10.04548778,167.17,167.14,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1749648540477,15.37042536,167.17,167.13,0.04314629]
["bitfinex-derivatives","SOLF0:USTF0",1749648540683,5.32493758,167.15,167.07,377.02]
["bitfinex-derivatives","SOLF0:USTF0",1749648540986,42.30548778,167.17,167.07,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1749648540987,5.32493758,167.1,167.07,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1749648541177,5.32493758,167.1,167.04,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1749648541580,6.0273605,167.09,167.05,6.02697288]
["bitfinex-derivatives","SOLF0:USTF0",1749648542283,5.9849,167.08,167.05,0.04147288]
["bitfinex-derivatives","SOLF0:USTF0",1749648543086,5.32493758,167.08,167.02,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1749648543387,5.32493758,167.08,167.01,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1749648543587,5.9852,167.07,167.01,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1749648543987,5.9852,167.07,167.02,0.03815387]
["bitfinex-derivatives","SOLF0:USTF0",1749648544492,5.32493758,167.06,167.02,0.03815387]
["bitfinex-derivatives","SOLF0:USTF0",1749648544790,0.0429605,167.09,167.02,0.03815387]
["bitfinex-derivatives","SOLF0:USTF0",1749648544983,6.0272605,167.09,167.02,0.03815387]
["bitfinex-derivatives","SOLF0:USTF0",1749648545183,0.0429605,167.09,167.02,0.03815387]
["bitfinex-derivatives","SOLF0:USTF0",1749648546185,5.32493758,167.08,167.02,0.03815387]
["bitfinex-derivatives","SOLF0:USTF0",1749648546385,5.9856,167.06,167.02,0.03815387]
["bitfinex-derivatives","SOLF0:USTF0",1749648546593,5.32493758,167.08,167.02,0.03815387]
["bitfinex-derivatives","SOLF0:USTF0",1749648547200,5.9855,167.06,167.02,6.02465387]
["bitfinex-derivatives","SOLF0:USTF0",1749648547697,11.31003758,167.07,167.02,6.02465387]
["bitfinex-derivatives","SOLF0:USTF0",1749648547888,5.32493758,167.08,167.02,0.03815387]
["bitfinex-derivatives","SOLF0:USTF0",1749648548086,5.36789808,167.09,167.02,0.03815387]
["bitfinex-derivatives","SOLF0:USTF0",1749648548493,0.0429605,167.09,167.06,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1749648548688,0.0429605,167.09,167.06,6.03045335]
["bitfinex-derivatives","SOLF0:USTF0",1749648548892,0.0429605,167.09,167.06,0.04535335]
["bitfinex-derivatives","SOLF0:USTF0",1749648549096,0.0429605,167.09,167.06,6.03065335]
["bitfinex-derivatives","SOLF0:USTF0",1749648550403,0.0429605,167.09,167.06,0.04535335]
["bitfinex-derivatives","SOLF0:USTF0",1749648551200,0.0429605,167.09,167.07,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1749648551398,0.0429605,167.09,167.06,0.04535335]
["bitfinex-derivatives","SOLF0:USTF0",1749648551598,0.0429605,167.09,167.06,6.03045335]
["bitfinex-derivatives","SOLF0:USTF0",1749648551795,0.0429605,167.09,167.06,0.04535335]
["bitfinex-derivatives","SOLF0:USTF0",1749648552789,10.0429605,167.09,167.06,0.04535335]
["bitfinex-derivatives","SOLF0:USTF0",1749648552994,11.30983758,167.08,167.06,0.04535335]
["bitfinex-derivatives","SOLF0:USTF0",1749648553402,5.32493758,167.08,167.06,0.04535335]
["bitfinex-derivatives","SOLF0:USTF0",1749648553797,5.32493758,167.08,167.01,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1749648554005,5.32493758,167.06,167.01,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1749648554201,11.30973758,167.08,167.04,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1749648554901,6.02463504,167.08,167.04,6.02488431]
["bitfinex-derivatives","SOLF0:USTF0",1749648555102,5.985,167.07,167.04,0.03918431]
["bitfinex-derivatives","SOLF0:USTF0",1749648555302,5.32493758,167.07,167.04,0.03918431]
["bitfinex-derivatives","SOLF0:USTF0",1749648555604,11.34947262,167.08,167.04,6.02488431]
["bitfinex-derivatives","SOLF0:USTF0",1749648556005,0.03983504,167.08,167.04,0.03918431]
["bitfinex-derivatives","SOLF0:USTF0",1749648556299,0.03983504,167.08,167.05,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1749648556901,6.02453504,167.08,167.04,6.02518431]
["bitfinex-derivatives","SOLF0:USTF0",1749648557197,5.36477262,167.08,167.04,0.03918431]
["bitfinex-derivatives","SOLF0:USTF0",1749648559001,5.985,167.07,167.04,0.03918431]
["bitfinex-derivatives","SOLF0:USTF0",1749648559907,0.03983504,167.08,167.04,0.03918431]
["bitfinex-derivatives","SOLF0:USTF0",1749648560507,0.03983504,167.08,167.05,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1749648561911,5.36477262,167.08,167.04,6.02518431]
["bitfinex-derivatives","SOLF0:USTF0",1749648562207,5.36477262,167.08,167.04,0.03918431]
["bitfinex-derivatives","SOLF0:USTF0",1749648562402,0.03983504,167.08,167.04,0.03918431]
["bitfinex-derivatives","SOLF0:USTF0",1749648562604,0.03983504,167.08,167.06,5.32493758]
["bitfinex-derivatives","SOLF0:USTF0",1749648562806,0.03983504,167.08,167.07,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1749648563613,0.03983504,167.08,167.07,11.30993758]
["bitfinex-derivatives","SOLF0:USTF0",1749648563918,0.03983504,167.08,167.07,17.99796713]
["bitfinex-derivatives","SOLF0:USTF0",1749648564211,0.03983504,167.08,167.07,11.30993758]
["bitfinex-derivatives","SOLF0:USTF0",1749648564401,0.03983504,167.08,167.07,17.99788269]
["bitfinex-derivatives","SOLF0:USTF0",1749648564604,0.03983504,167.08,167.07,17.99726299]
["bitfinex-derivatives","SOLF0:USTF0",1749648564803,0.03983504,167.08,167.07,11.30993758]
["bitfinex-derivatives","SOLF0:USTF0",1749648565207,0.03983504,167.08,167.07,17.99854844]
["bitfinex-derivatives","SOLF0:USTF0",1749648565412,0.03983504,167.08,167.07,17.99736711]
["bitfinex-derivatives","SOLF0:USTF0",1749648565610,0.03983504,167.08,167.07,11.30993758]
["bitfinex-derivatives","SOLF0:USTF0",1749648565920,0.03983504,167.08,167.07,17.99735706]
["bitfinex-derivatives","SOLF0:USTF0",1749648566212,3.504e-05,167.08,167.07,17.99639854]
["bitfinex-derivatives","SOLF0:USTF0",1749648566404,3.504e-05,167.08,167.07,17.99726133]
["bitfinex-derivatives","SOLF0:USTF0",1749648566607,3.504e-05,167.08,167.07,17.99725269]
["bitfinex-derivatives","SOLF0:USTF0",1749648566805,3.504e-05,167.08,167.07,17.99721155]
["bitfinex-derivatives","SOLF0:USTF0",1749648567116,3.504e-05,167.08,167.07,16.84147155]
["bitfinex-derivatives","SOLF0:USTF0",1749648567316,3.504e-05,167.08,167.07,44.75325194]
["bitfinex-derivatives","SOLF0:USTF0",1749648567612,3.504e-05,167.08,167.07,38.76981353]
["bitfinex-derivatives","SOLF0:USTF0",1749648567815,10.00003504,167.08,167.07,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1749648568117,10.00003504,167.08,167.07,38.76871685]
["bitfinex-derivatives","SOLF0:USTF0",1749648568411,10.00003504,167.08,167.07,6.69125376]
["bitfinex-derivatives","SOLF0:USTF0",1749648568607,10.00003504,167.08,167.07,6.69238243]
["bitfinex-derivatives","SOLF0:USTF0",1749648568808,10.00003504,167.08,167.04,32.11918431]
["bitfinex-derivatives","SOLF0:USTF0",1749648569107,10.00003504,167.08,167.04,38.10508431]
["bitfinex-derivatives","SOLF0:USTF0",1749648569302,10.00003504,167.08,167.05,6.69062319]
["bitfinex-derivatives","SOLF0:USTF0",1749648569503,12.00173504,167.08,167.04,0.03918431]
["bitfinex-derivatives","SOLF0:USTF0",1749648569708,5.9852,167.07,167.04,0.03918431]
["bitfinex-derivatives","SOLF0:USTF0",1749648570014,5.9852,167.07,167.05,6.67884595]
["bitfinex-derivatives","SOLF0:USTF0",1749648570202,17.98653504,167.08,167.04,0.03918431]
["bitfinex-derivatives","SOLF0:USTF0",1749648570405,12.00173504,167.08,167.04,0.03918431]
["bitfinex-derivatives","SOLF0:USTF0",1749648570610,12.00173504,167.08,167.06,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1749648570811,12.00173504,167.08,167.07,6.67855787]
["bitfinex-derivatives","SOLF0:USTF0",1749648571016,12.00173504,167.08,167.07,6.67856501]
["bitfinex-derivatives","SOLF0:USTF0",1749648571211,10.00003504,167.08,167.07,12.66340885]
["bitfinex-derivatives","SOLF0:USTF0",1749648571407,10.00003504,167.08,167.07,12.66307559]
["bitfinex-derivatives","SOLF0:USTF0",1749648571718,10.00003504,167.08,167.07,12.66307389]
["bitfinex-derivatives","SOLF0:USTF0",1749648572007,10.00003504,167.08,167.07,12.66307496]
["bitfinex-derivatives","SOLF0:USTF0",1749648572809,10.00003504,167.08,167.07,12.66305961]
["bitfinex-derivatives","SOLF0:USTF0",1749648573113,10.00003504,167.08,167.07,12.67173016]
["bitfinex-derivatives","SOLF0:USTF0",1749648573516,10.00003504,167.08,167.07,6.68671065]
["bitfinex-derivatives","SOLF0:USTF0",1749648573912,10.00003504,167.08,167.07,6.68682606]
["bitfinex-derivatives","SOLF0:USTF0",1749648574510,15.98463504,167.08,167.07,6.68682606]
["bitfinex-derivatives","SOLF0:USTF0",1749648574710,17.32617262,167.08,167.07,6.68731455]
["bitfinex-derivatives","SOLF0:USTF0",1749648574907,12.00123504,167.08,167.04,0.03918431]
["bitfinex-derivatives","SOLF0:USTF0",1749648577022,12.00123504,167.08,167.05,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1749648577913,10.00003504,167.08,167.05,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1749648578521,10.00003504,167.08,167.06,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1749648578716,10.00003504,167.08,167.04,0.03918431]
["bitfinex-derivatives","SOLF0:USTF0",1749648579222,10.00003504,167.08,167.07,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1749648581210,10.00003504,167.08,167.07,11.30993758]
["bitfinex-derivatives","SOLF0:USTF0",1749648581411,8.98e-06,167.08,167.07,16.84147155]
["bitfinex-derivatives","SOLF0:USTF0",1749648582215,8.98e-06,167.08,167.07,11.30993758]
["bitfinex-derivatives","SOLF0:USTF0",1749648582416,8.98e-06,167.08,167.07,16.84147155]
["bitfinex-derivatives","SOLF0:USTF0",1749648583009,8.98e-06,167.08,167.07,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1749648583509,8.98e-06,167.08,167.07,11.51653397]
["bitfinex-derivatives","SOLF0:USTF0",1749648583911,8.98e-06,167.08,167.07,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1749648584316,8.98e-06,167.08,167.07,11.51653397]
["bitfinex-derivatives","SOLF0:USTF0",1749648584717,8.98e-06,167.08,167.06,5.53153397]
["bitfinex-derivatives","SOLF0:USTF0",1749648584918,8.98e-06,167.08,167.04,5.57071828]
["bitfinex-derivatives","SOLF0:USTF0",1749648585123,8.98e-06,167.08,167.05,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1749648585326,8.98e-06,167.08,167.04,5.57071828]
["bitfinex-derivatives","SOLF0:USTF0",1749648586216,8.98e-06,167.08,167.05,5.53153397]
["bitfinex-derivatives","SOLF0:USTF0",1749648586724,8.98e-06,167.08,167.06,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1749648586910,8.98e-06,167.08,167.05,5.53153397]
["bitfinex-derivatives","SOLF0:USTF0",1749648587117,8.98e-06,167.08,167.06,5.53153397]
["bitfinex-derivatives","SOLF0:USTF0",1749648587319,8.98e-06,167.08,167.07,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1749648587920,8.98e-06,167.08,167.07,11.51653397]
["bitfinex-derivatives","SOLF0:USTF0",1749648589222,8.98e-06,167.08,167.07,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1749648590526,8.98e-06,167.08,167.07,11.51653397]
["bitfinex-derivatives","SOLF0:USTF0",1749648591714,8.98e-06,167.08,167.07,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1749648591919,8.98e-06,167.08,167.07,11.51653397]
["bitfinex-derivatives","SOLF0:USTF0",1749648593319,8.98e-06,167.08,167.07,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1749648595231,8.98e-06,167.08,167.06,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1749648595626,8.98e-06,167.08,167.05,5.53153397]
["bitfinex-derivatives","SOLF0:USTF0",1749648595820,8.98e-06,167.08,167.06,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1749648596024,8.98e-06,167.08,167.05,5.53153397]
["bitfinex-derivatives","SOLF0:USTF0",1749648596526,8.98e-06,167.08,167.06,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1749648596930,8.98e-06,167.08,167.07,5.15907897]
["bitfinex-derivatives","SOLF0:USTF0",1749648597431,8.98e-06,167.08,167.07,11.14407897]
["bitfinex-derivatives","SOLF0:USTF0",1749648598019,8.98e-06,167.08,167.07,5.15907897]
["bitfinex-derivatives","SOLF0:USTF0",1749648598730,5.98460898,167.08,167.07,5.15907897]
["bitfinex-derivatives","SOLF0:USTF0",1749648599422,8.98e-06,167.08,167.07,5.15907897]
["bitfinex-derivatives","SOLF0:USTF0",1749648599824,8.98e-06,167.08,167.07,11.14407897]
["bitfinex-derivatives","SOLF0:USTF0",1749648600524,8.98e-06,167.08,167.07,16.46901655]
["bitfinex-derivatives","SOLF0:USTF0",1749648600721,8.98e-06,167.08,167.07,5.15907897]
["bitfinex-derivatives","SOLF0:USTF0",1749648601326,8.98e-06,167.08,167.0,12.96837389]
["bitfinex-derivatives","SOLF0:USTF0",1749648601327,5.9864,167.03,167.0,12.96837389]
["bitfinex-derivatives","SOLF0:USTF0",1749648601526,5.32493758,167.02,167.0,5.59299526]
["bitfinex-derivatives","SOLF0:USTF0",1749648601829,5.32493758,167.02,166.97,12.62363273]
["bitfinex-derivatives","SOLF0:USTF0",1749648602131,5.32493758,167.02,166.97,1.04233747]
["bitfinex-derivatives","SOLF0:USTF0",1749648602526,0.03932689,167.01,166.98,0.04270972]
["bitfinex-derivatives","SOLF0:USTF0",1749648603032,5.9893,166.95,166.92,5.59299526]
["bitfinex-derivatives","SOLF0:USTF0",1749648603330,32.19932689,167.01,166.89,5.32493758]
["bitfinex-derivatives","SOLF0:USTF0",1749648603331,5.32493758,166.96,166.93,1.04247798]
["bitfinex-derivatives","SOLF0:USTF0",1749648603531,5.32493758,166.96,166.9,5.59299526]
["bitfinex-derivatives","SOLF0:USTF0",1749648603830,5.32493758,166.93,166.91,1.08422653]
["bitfinex-derivatives","SOLF0:USTF0",1749648604031,5.32493758,166.93,166.87,5.59299526]
["bitfinex-derivatives","SOLF0:USTF0",1749648604228,0.04222156,166.95,166.85,10.91793284]
["bitfinex-derivatives","SOLF0:USTF0",1749648604430,5.32493758,166.93,166.88,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1749648604626,32.16,166.97,166.85,5.59299526]
["bitfinex-derivatives","SOLF0:USTF0",1749648604933,5.32493758,166.95,166.86,5.32493758]
["bitfinex-derivatives","SOLF0:USTF0",1749648605237,0.04043879,166.92,166.89,0.04576833]
["bitfinex-derivatives","SOLF0:USTF0",1749648605821,5.32493758,166.91,166.89,0.04576833]
["bitfinex-derivatives","SOLF0:USTF0",1749648606031,5.32493758,166.91,166.83,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1749648606332,5.32493758,166.88,166.84,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1749648607030,5.36433778,166.88,166.85,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1749648607227,0.0394002,166.88,166.84,0.04473488]
["bitfinex-derivatives","SOLF0:USTF0",1749648607528,0.0394002,166.88,166.84,6.41275976]
["bitfinex-derivatives","SOLF0:USTF0",1749648607834,0.0394002,166.88,166.87,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1749648608229,5.9899,166.94,166.88,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1749648608430,7.45063758,166.95,166.86,5.32493758]
["bitfinex-derivatives","SOLF0:USTF0",1749648608630,5.32493758,166.93,166.86,5.32493758]
["bitfinex-derivatives","SOLF0:USTF0",1749648608929,5.32493758,166.91,166.85,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1749648609132,0.04189581,166.9,166.86,0.04158472]
["bitfinex-derivatives","SOLF0:USTF0",1749648609333,0.04189581,166.9,166.87,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1749648609832,32.18,166.96,166.88,41.08601938]
["bitfinex-derivatives","SOLF0:USTF0",1749648610027,8.90601938,167.0,166.9,8.90601938]
["bitfinex-derivatives","SOLF0:USTF0",1749648610223,41.08601938,167.01,166.9,8.90601938]
["bitfinex-derivatives","SOLF0:USTF0",1749648610423,5.9892,166.96,166.88,41.08601938]
["bitfinex-derivatives","SOLF0:USTF0",1749648610628,11.02981938,166.99,166.9,8.90601938]
["bitfinex-derivatives","SOLF0:USTF0",1749648610828,41.08601938,167.01,166.92,8.90601938]
["bitfinex-derivatives","SOLF0:USTF0",1749648611128,0.04128583,166.96,166.93,0.0388131]
["bitfinex-derivatives","SOLF0:USTF0",1749648612633,0.04128583,166.96,166.94,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1749648613734,19.09161938,167.05,166.95,13.97714038]
["bitfinex-derivatives","SOLF0:USTF0",1749648614036,11.03171938,167.05,166.96,5.071121]
["bitfinex-derivatives","SOLF0:USTF0",1749648614234,5.9867,167.03,166.98,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1749648614429,21.03171938,167.05,166.96,5.07084203]
["bitfinex-derivatives","SOLF0:USTF0",1749648614629,0.03929319,167.02,166.99,0.04142384]
["bitfinex-derivatives","SOLF0:USTF0",1749648615537,8.90601938,167.01,166.92,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749648615735,8.90601938,166.93,166.88,38.1467683]
["bitfinex-derivatives","SOLF0:USTF0",1749648615936,14.89621938,166.93,166.89,5.10644871]
["bitfinex-derivatives","SOLF0:USTF0",1749648616139,8.90601938,166.93,166.9,5.10644871]
["bitfinex-derivatives","SOLF0:USTF0",1749648616329,8.90601938,166.93,166.88,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749648616536,0.04017796,166.92,166.89,6.68983329]
["bitfinex-derivatives","SOLF0:USTF0",1749648616838,0.04017796,166.92,166.89,0.04263712]
["bitfinex-derivatives","SOLF0:USTF0",1749648618039,8.90601938,166.91,166.89,0.04263712]
["bitfinex-derivatives","SOLF0:USTF0",1749648619239,0.04017796,166.92,166.89,0.04263712]
["bitfinex-derivatives","SOLF0:USTF0",1749648620640,8.90601938,166.91,166.89,0.04263712]
["bitfinex-derivatives","SOLF0:USTF0",1749648620840,5.9911,166.9,166.89,0.04263712]
["bitfinex-derivatives","SOLF0:USTF0",1749648621336,5.9919,166.88,166.84,1.0430873]
["bitfinex-derivatives","SOLF0:USTF0",1749648622043,8.90601938,166.87,166.84,1.0430873]
["bitfinex-derivatives","SOLF0:USTF0",1749648622434,0.0385935,166.87,166.86,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1749648622835,32.6,166.94,166.85,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1749648623043,38.5899,166.94,166.88,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1749648623231,32.6,166.94,166.85,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1749648623433,32.6,166.94,166.86,6.64592571]
["bitfinex-derivatives","SOLF0:USTF0",1749648623743,0.04474251,166.92,166.88,0.03813227]
["bitfinex-derivatives","SOLF0:USTF0",1749648624538,8.90601938,166.91,166.88,0.03813227]
["bitfinex-derivatives","SOLF0:USTF0",1749648624941,8.90601938,166.89,166.84,1.0430873]
["bitfinex-derivatives","SOLF0:USTF0",1749648625143,8.90601938,166.86,166.79,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749648625340,8.90601938,166.86,166.81,1.04314983]
["bitfinex-derivatives","SOLF0:USTF0",1749648625742,8.90601938,166.84,166.81,1.04314983]
["bitfinex-derivatives","SOLF0:USTF0",1749648625942,0.04270867,166.84,166.81,1.08274568]
["bitfinex-derivatives","SOLF0:USTF0",1749648627734,6.03590867,166.84,166.81,1.08274568]
["bitfinex-derivatives","SOLF0:USTF0",1749648627941,0.04270867,166.84,166.81,1.08274568]
["bitfinex-derivatives","SOLF0:USTF0",1749648628340,6.03590867,166.84,166.81,1.08274568]
["bitfinex-derivatives","SOLF0:USTF0",1749648628543,0.04270867,166.84,166.81,1.08274568]
["bitfinex-derivatives","SOLF0:USTF0",1749648628842,8.94872805,166.84,166.81,1.08274568]
["bitfinex-derivatives","SOLF0:USTF0",1749648629340,8.94872805,166.84,166.81,0.03959585]
["bitfinex-derivatives","SOLF0:USTF0",1749648630444,5.9936,166.83,166.81,0.03959585]
["bitfinex-derivatives","SOLF0:USTF0",1749648631044,8.94872805,166.84,166.81,0.03959585]
["bitfinex-derivatives","SOLF0:USTF0",1749648631544,5.9939,166.82,166.81,0.03959585]
["bitfinex-derivatives","SOLF0:USTF0",1749648631848,0.04270867,166.84,166.81,0.03959585]
["bitfinex-derivatives","SOLF0:USTF0",1749648632046,0.04270867,166.84,166.83,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1749648632249,11.9774,166.97,166.81,8.94561523]
["bitfinex-derivatives","SOLF0:USTF0",1749648632250,8.90601938,166.92,166.81,8.94561523]
["bitfinex-derivatives","SOLF0:USTF0",1749648632443,8.90601938,166.92,166.81,8.90601938]
["bitfinex-derivatives","SOLF0:USTF0",1749648632647,5.9913,166.9,166.85,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1749648632945,8.90601938,166.92,166.85,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1749648633145,5.9913,166.9,166.85,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1749648633346,0.03987318,166.9,166.87,0.04163755]
["bitfinex-derivatives","SOLF0:USTF0",1749648633541,6.03117318,166.9,166.87,0.04163755]
["bitfinex-derivatives","SOLF0:USTF0",1749648633738,0.03987318,166.9,166.87,0.04163755]
["bitfinex-derivatives","SOLF0:USTF0",1749648634138,0.03987318,166.9,166.88,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749648634343,8.90601938,166.95,166.88,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749648634541,8.90601938,166.93,166.88,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749648634745,8.90601938,166.93,166.85,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749648635045,8.90601938,166.91,166.83,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749648635246,0.04449431,166.89,166.85,0.03925209]
["bitfinex-derivatives","SOLF0:USTF0",1749648635547,0.04449431,166.89,166.86,5.9924]
["bitfinex-derivatives","SOLF0:USTF0",1749648635746,0.04449431,166.89,166.85,0.03925209]
["bitfinex-derivatives","SOLF0:USTF0",1749648636148,5.9918,166.88,166.86,6.72008205]
["bitfinex-derivatives","SOLF0:USTF0",1749648636350,0.04449431,166.89,166.87,6.72008205]
["bitfinex-derivatives","SOLF0:USTF0",1749648636547,0.04449431,166.89,166.88,6.72008205]
["bitfinex-derivatives","SOLF0:USTF0",1749648636850,0.04449431,166.89,166.88,6.7205077]
["bitfinex-derivatives","SOLF0:USTF0",1749648637048,0.04449431,166.89,166.88,6.71851971]
["bitfinex-derivatives","SOLF0:USTF0",1749648637350,0.04449431,166.89,166.88,6.71790255]
["bitfinex-derivatives","SOLF0:USTF0",1749648637647,0.04449431,166.89,166.88,6.71766115]
["bitfinex-derivatives","SOLF0:USTF0",1749648637849,0.04449431,166.89,166.88,6.71768625]
["bitfinex-derivatives","SOLF0:USTF0",1749648638049,0.04449431,166.89,166.88,6.71967817]
["bitfinex-derivatives","SOLF0:USTF0",1749648638242,0.04449431,166.89,166.85,0.03925209]
["bitfinex-derivatives","SOLF0:USTF0",1749648638444,0.04449431,166.89,166.86,6.719802]
["bitfinex-derivatives","SOLF0:USTF0",1749648638645,0.04449431,166.89,166.87,6.71987247]
["bitfinex-derivatives","SOLF0:USTF0",1749648638847,0.04449431,166.89,166.85,0.03925209]
["bitfinex-derivatives","SOLF0:USTF0",1749648639046,0.04449431,166.89,166.86,6.71953433]
["bitfinex-derivatives","SOLF0:USTF0",1749648639353,0.04449431,166.89,166.87,6.71899645]
["bitfinex-derivatives","SOLF0:USTF0",1749648639552,0.04449431,166.89,166.88,6.70326365]
["bitfinex-derivatives","SOLF0:USTF0",1749648639748,10.95631938,166.96,166.88,6.70298034]
["bitfinex-derivatives","SOLF0:USTF0",1749648639950,8.90601938,167.0,166.89,8.90601938]
["bitfinex-derivatives","SOLF0:USTF0",1749648640351,5.9888,166.97,166.92,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1749648640552,12.0151,166.99,166.91,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749648640750,0.04087596,166.97,166.93,0.04460306]
["bitfinex-derivatives","SOLF0:USTF0",1749648641052,0.04087596,166.97,166.94,5.06173728]
["bitfinex-derivatives","SOLF0:USTF0",1749648641349,10.0,166.99,166.96,8.90601938]
["bitfinex-derivatives","SOLF0:USTF0",1749648641350,9.12318403,166.99,166.96,8.90601938]
["bitfinex-derivatives","SOLF0:USTF0",1749648641555,9.12318403,166.99,166.98,14.89421938]
["bitfinex-derivatives","SOLF0:USTF0",1749648641749,5.83708403,166.99,166.96,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1749648641949,5.83708403,166.99,166.95,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749648642147,5.83708403,166.99,166.95,32.66411257]
["bitfinex-derivatives","SOLF0:USTF0",1749648642354,5.87612134,166.99,166.95,32.66411257]
["bitfinex-derivatives","SOLF0:USTF0",1749648642556,5.87612134,166.99,166.95,0.04411257]
["bitfinex-derivatives","SOLF0:USTF0",1749648642749,8.90601938,166.96,166.87,2.0265]
["bitfinex-derivatives","SOLF0:USTF0",1749648642954,8.90601938,166.96,166.88,5.07479102]
["bitfinex-derivatives","SOLF0:USTF0",1749648643258,8.90601938,166.96,166.89,5.07479102]
["bitfinex-derivatives","SOLF0:USTF0",1749648643456,8.90601938,166.96,166.87,2.0265]
["bitfinex-derivatives","SOLF0:USTF0",1749648643656,8.90601938,166.94,166.88,5.06958076]
["bitfinex-derivatives","SOLF0:USTF0",1749648643852,32.6,166.95,166.85,377.8]
["bitfinex-derivatives","SOLF0:USTF0",1749648643853,0.04599433,166.93,166.89,0.04501118]
["bitfinex-derivatives","SOLF0:USTF0",1749648644549,0.04599433,166.93,166.89,6.03641118]
["bitfinex-derivatives","SOLF0:USTF0",1749648644755,0.04599433,166.93,166.9,5.07091874]
["bitfinex-derivatives","SOLF0:USTF0",1749648644952,0.04599433,166.93,166.89,0.04501118]
["bitfinex-derivatives","SOLF0:USTF0",1749648645360,8.95112118,166.93,166.89,0.04501118]
["bitfinex-derivatives","SOLF0:USTF0",1749648645757,5.9911,166.9,166.89,0.04501118]
["bitfinex-derivatives","SOLF0:USTF0",1749648646154,33.30599433,166.93,166.89,0.04501118]
["bitfinex-derivatives","SOLF0:USTF0",1749648646757,5.9926,166.86,166.82,5.9937]
["bitfinex-derivatives","SOLF0:USTF0",1749648647154,5.9926,166.86,166.8,5.53846884]
["bitfinex-derivatives","SOLF0:USTF0",1749648647155,8.91056349,166.9,166.8,14.44903233]
["bitfinex-derivatives","SOLF0:USTF0",1749648647353,5.9917,166.89,166.82,8.91056349]
["bitfinex-derivatives","SOLF0:USTF0",1749648647561,5.9917,166.89,166.82,47.70903233]
["bitfinex-derivatives","SOLF0:USTF0",1749648647750,0.03891059,166.87,166.84,0.03813967]
["bitfinex-derivatives","SOLF0:USTF0",1749648647952,0.03891059,166.87,166.84,6.03113967]
["bitfinex-derivatives","SOLF0:USTF0",1749648648157,0.03891059,166.87,166.84,0.03813967]
["bitfinex-derivatives","SOLF0:USTF0",1749648648354,0.03891059,166.87,166.84,5.57660851]
["bitfinex-derivatives","SOLF0:USTF0",1749648648554,0.03891059,166.87,166.84,0.03813967]
["bitfinex-derivatives","SOLF0:USTF0",1749648648754,6.03111059,166.87,166.84,5.57660851]
["bitfinex-derivatives","SOLF0:USTF0",1749648648954,6.03111059,166.87,166.84,0.03813967]
["bitfinex-derivatives","SOLF0:USTF0",1749648649155,0.03891059,166.87,166.84,0.03813967]
["bitfinex-derivatives","SOLF0:USTF0",1749648650952,0.03891059,166.87,166.84,8.94663206]
["bitfinex-derivatives","SOLF0:USTF0",1749648651159,33.26,166.93,166.86,8.90849239]
["bitfinex-derivatives","SOLF0:USTF0",1749648651357,33.26,166.93,166.87,5.08868514]
["bitfinex-derivatives","SOLF0:USTF0",1749648651559,33.26,166.93,166.88,5.08868514]
["bitfinex-derivatives","SOLF0:USTF0",1749648651760,5.9921,166.88,166.86,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1749648651964,5.9921,166.88,166.82,47.70696123]
["bitfinex-derivatives","SOLF0:USTF0",1749648652159,8.90849239,166.9,166.83,5.13839205]
["bitfinex-derivatives","SOLF0:USTF0",1749648652360,0.04113824,166.87,166.84,5.09451765]
["bitfinex-derivatives","SOLF0:USTF0",1749648652558,0.04113824,166.87,166.85,5.09451765]
["bitfinex-derivatives","SOLF0:USTF0",1749648652758,0.04113824,166.87,166.83,0.0438744]
["bitfinex-derivatives","SOLF0:USTF0",1749648653769,0.04113824,166.87,166.84,5.09422031]
["bitfinex-derivatives","SOLF0:USTF0",1749648653962,0.04113824,166.87,166.83,0.0438744]
["bitfinex-derivatives","SOLF0:USTF0",1749648654161,5.9928,166.86,166.83,0.0438744]
["bitfinex-derivatives","SOLF0:USTF0",1749648654365,0.04113824,166.87,166.84,5.09389777]
["bitfinex-derivatives","SOLF0:USTF0",1749648654569,0.04113824,166.87,166.83,6.0372744]
["bitfinex-derivatives","SOLF0:USTF0",1749648654766,0.04113824,166.87,166.83,0.0438744]
["bitfinex-derivatives","SOLF0:USTF0",1749648654958,0.04113824,166.87,166.85,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1749648655170,0.04113824,166.87,166.83,0.0438744]
["bitfinex-derivatives","SOLF0:USTF0",1749648655364,0.04113824,166.87,166.84,5.09390291]
["bitfinex-derivatives","SOLF0:USTF0",1749648655564,0.04113824,166.87,166.85,5.09369399]
["bitfinex-derivatives","SOLF0:USTF0",1749648655767,0.04113824,166.87,166.84,8.90849239]
["bitfinex-derivatives","SOLF0:USTF0",1749648655965,0.04113824,166.87,166.85,5.09311063]
["bitfinex-derivatives","SOLF0:USTF0",1749648656269,0.04113824,166.87,166.86,11.08561063]
["bitfinex-derivatives","SOLF0:USTF0",1749648657359,0.04113824,166.87,166.86,5.09311063]
["bitfinex-derivatives","SOLF0:USTF0",1749648657760,0.04113824,166.87,166.86,11.08561063]
["bitfinex-derivatives","SOLF0:USTF0",1749648658269,0.04113824,166.87,166.86,19.99410302]
["bitfinex-derivatives","SOLF0:USTF0",1749648658467,0.04113824,166.87,166.86,53.25410302]
["bitfinex-derivatives","SOLF0:USTF0",1749648658766,0.04113824,166.87,166.86,58.79257186]
["bitfinex-derivatives","SOLF0:USTF0",1749648659169,0.04113824,166.87,166.86,53.25410302]
["bitfinex-derivatives","SOLF0:USTF0",1749648659769,0.04113824,166.87,166.86,58.82687073]
["bitfinex-derivatives","SOLF0:USTF0",1749648660162,0.04113824,166.87,166.86,52.83437073]
["bitfinex-derivatives","SOLF0:USTF0",1749648660364,0.04113824,166.87,166.86,38.35311063]
["bitfinex-derivatives","SOLF0:USTF0",1749648661375,0.04113824,166.87,166.83,0.0438744]
["bitfinex-derivatives","SOLF0:USTF0",1749648661570,5.993,166.85,166.83,0.0438744]
["bitfinex-derivatives","SOLF0:USTF0",1749648661971,0.04113824,166.87,166.85,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1749648662272,0.04113824,166.87,166.83,0.0438744]
["bitfinex-derivatives","SOLF0:USTF0",1749648662464,0.04113824,166.87,166.84,5.11852437]
["bitfinex-derivatives","SOLF0:USTF0",1749648662673,0.04113824,166.87,166.83,0.0438744]
["bitfinex-derivatives","SOLF0:USTF0",1749648663174,5.9931,166.85,166.83,0.0438744]
["bitfinex-derivatives","SOLF0:USTF0",1749648663670,5.9932,166.84,166.83,0.0438744]
["bitfinex-derivatives","SOLF0:USTF0",1749648663866,42.16849239,166.84,166.78,1.04347826]
["bitfinex-derivatives","SOLF0:USTF0",1749648664071,8.90849239,166.82,166.75,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1749648664271,8.90849239,166.82,166.76,5.12024092]
["bitfinex-derivatives","SOLF0:USTF0",1749648664469,8.90849239,166.82,166.77,5.12024092]
["bitfinex-derivatives","SOLF0:USTF0",1749648664671,8.90849239,166.82,166.78,5.12024092]
["bitfinex-derivatives","SOLF0:USTF0",1749648664873,8.95050897,166.82,166.78,0.04379943]
["bitfinex-derivatives","SOLF0:USTF0",1749648665070,8.90849239,166.81,166.78,0.04379943]
["bitfinex-derivatives","SOLF0:USTF0",1749648665273,5.995,166.79,166.78,0.04379943]
["bitfinex-derivatives","SOLF0:USTF0",1749648665874,5.9961,166.76,166.71,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1749648666070,5.9961,166.76,166.72,5.12081581]
["bitfinex-derivatives","SOLF0:USTF0",1749648666274,8.90849239,166.79,166.73,5.12081581]
["bitfinex-derivatives","SOLF0:USTF0",1749648666483,5.9958,166.77,166.74,5.12081581]
["bitfinex-derivatives","SOLF0:USTF0",1749648666676,33.26,166.8,166.72,1.04383821]
["bitfinex-derivatives","SOLF0:USTF0",1749648666975,33.28,166.84,166.77,8.90849239]
["bitfinex-derivatives","SOLF0:USTF0",1749648667171,10.92849239,166.87,166.78,5.12041547]
["bitfinex-derivatives","SOLF0:USTF0",1749648667478,2.02,166.87,166.81,8.90849239]
["bitfinex-derivatives","SOLF0:USTF0",1749648667779,11.04139239,166.89,166.8,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1749648667981,6.03613115,166.86,166.83,0.04534756]
["bitfinex-derivatives","SOLF0:USTF0",1749648669080,0.04353115,166.86,166.83,0.04534756]
["bitfinex-derivatives","SOLF0:USTF0",1749648669384,0.04353115,166.86,166.76,5.57276771]
["bitfinex-derivatives","SOLF0:USTF0",1749648669580,14.90008639,166.84,166.77,5.12763931]
["bitfinex-derivatives","SOLF0:USTF0",1749648669789,14.90008639,166.84,166.78,5.12763931]
["bitfinex-derivatives","SOLF0:USTF0",1749648669984,14.90008639,166.84,166.79,5.12763931]
["bitfinex-derivatives","SOLF0:USTF0",1749648670275,14.90008639,166.84,166.76,39.2761]
["bitfinex-derivatives","SOLF0:USTF0",1749648670276,33.28,166.83,166.76,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1749648670475,0.0377925,166.81,166.78,0.03891151]
["bitfinex-derivatives","SOLF0:USTF0",1749648670781,0.0377925,166.81,166.8,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1749648670782,0.04025386,166.81,166.8,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1749648670978,0.04025386,166.81,166.8,44.40473417]
["bitfinex-derivatives","SOLF0:USTF0",1749648671381,33.28,166.88,166.81,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1749648671686,5.9927,166.86,166.82,5.13003417]
["bitfinex-derivatives","SOLF0:USTF0",1749648671881,5.9927,166.86,166.81,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1749648672081,5.9929,166.85,166.82,5.12457563]
["bitfinex-derivatives","SOLF0:USTF0",1749648672270,33.28,166.88,166.8,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1749648672475,0.04488072,166.85,166.82,0.04290767]
["bitfinex-derivatives","SOLF0:USTF0",1749648672971,0.04488072,166.85,166.83,5.1227276]
["bitfinex-derivatives","SOLF0:USTF0",1749648673174,0.04488072,166.85,166.82,0.04290767]
["bitfinex-derivatives","SOLF0:USTF0",1749648673780,6.03808072,166.85,166.83,5.12250063]
["bitfinex-derivatives","SOLF0:USTF0",1749648673979,0.04488072,166.85,166.82,0.04290767]
["bitfinex-derivatives","SOLF0:USTF0",1749648674179,0.04488072,166.85,166.83,5.12302215]
["bitfinex-derivatives","SOLF0:USTF0",1749648674482,0.04488072,166.85,166.82,0.04290767]
["bitfinex-derivatives","SOLF0:USTF0",1749648674675,6.03798072,166.85,166.83,5.12367774]
["bitfinex-derivatives","SOLF0:USTF0",1749648674871,6.03798072,166.85,166.82,0.04290767]
["bitfinex-derivatives","SOLF0:USTF0",1749648675077,0.04488072,166.85,166.82,0.04290767]
["bitfinex-derivatives","SOLF0:USTF0",1749648675476,6.03778072,166.85,166.82,0.04290767]
["bitfinex-derivatives","SOLF0:USTF0",1749648675877,0.04488072,166.85,166.82,0.04290767]
["bitfinex-derivatives","SOLF0:USTF0",1749648676074,0.04488072,166.85,166.83,5.12186582]
["bitfinex-derivatives","SOLF0:USTF0",1749648676380,0.04488072,166.85,166.84,5.12283053]
["bitfinex-derivatives","SOLF0:USTF0",1749648677077,0.04488072,166.85,166.84,11.11603053]
["bitfinex-derivatives","SOLF0:USTF0",1749648677780,0.04488072,166.85,166.84,16.68879824]
["bitfinex-derivatives","SOLF0:USTF0",1749648678481,0.04488072,166.85,166.84,5.12283053]
["bitfinex-derivatives","SOLF0:USTF0",1749648679191,0.04488072,166.85,166.82,0.04290767]
["bitfinex-derivatives","SOLF0:USTF0",1749648679681,5.9936,166.83,166.82,0.04290767]
["bitfinex-derivatives","SOLF0:USTF0",1749648680882,14.90800072,166.79,166.71,5.57276771]
["bitfinex-derivatives","SOLF0:USTF0",1749648681084,33.42,166.83,166.73,5.1278201]
["bitfinex-derivatives","SOLF0:USTF0",1749648681283,5.9949,166.8,166.74,5.1278201]
["bitfinex-derivatives","SOLF0:USTF0",1749648681480,14.90800072,166.8,166.75,5.1278201]
["bitfinex-derivatives","SOLF0:USTF0",1749648681680,14.90800072,166.8,166.72,1.04383821]
["bitfinex-derivatives","SOLF0:USTF0",1749648681874,14.90800072,166.77,166.73,5.12438815]
["bitfinex-derivatives","SOLF0:USTF0",1749648682183,14.90800072,166.74,166.69,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749648682383,14.90800072,166.71,166.67,1.04397912]
["bitfinex-derivatives","SOLF0:USTF0",1749648682581,14.90800072,166.71,166.61,38.99276771]
["bitfinex-derivatives","SOLF0:USTF0",1749648682582,2.1126,166.7,166.61,38.99276771]
["bitfinex-derivatives","SOLF0:USTF0",1749648682880,2.1126,166.7,166.64,6.03854859]
["bitfinex-derivatives","SOLF0:USTF0",1749648682881,0.04092491,166.67,166.64,6.03854859]
["bitfinex-derivatives","SOLF0:USTF0",1749648683580,0.04092491,166.67,166.64,0.03834859]
["bitfinex-derivatives","SOLF0:USTF0",1749648683981,0.04092491,166.67,166.65,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749648684382,0.04092491,166.67,166.66,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1749648685382,0.04092491,166.67,166.65,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1749648685587,0.04092491,166.67,166.65,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749648685984,0.04092491,166.67,166.65,39.4198]
["bitfinex-derivatives","SOLF0:USTF0",1749648686175,0.04092491,166.67,166.65,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749648686584,0.04092491,166.67,166.66,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1749648687882,0.04092491,166.67,166.65,39.4199]
["bitfinex-derivatives","SOLF0:USTF0",1749648688083,0.04092491,166.67,166.64,0.03834859]
["bitfinex-derivatives","SOLF0:USTF0",1749648688888,0.04092491,166.67,166.64,6.03854859]
["bitfinex-derivatives","SOLF0:USTF0",1749648689089,0.04092491,166.67,166.64,0.03834859]
["bitfinex-derivatives","SOLF0:USTF0",1749648689484,0.04092491,166.67,166.64,6.03864859]
["bitfinex-derivatives","SOLF0:USTF0",1749648689887,0.04092491,166.67,166.64,0.03834859]
["bitfinex-derivatives","SOLF0:USTF0",1749648690087,0.04092491,166.67,166.66,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1749648690290,0.04092491,166.67,166.64,0.03834859]
["bitfinex-derivatives","SOLF0:USTF0",1749648691289,0.04092491,166.67,166.64,6.03864859]
["bitfinex-derivatives","SOLF0:USTF0",1749648691492,0.04092491,166.67,166.64,0.03834859]
["bitfinex-derivatives","SOLF0:USTF0",1749648691686,0.04092491,166.67,166.66,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1749648692089,0.04092491,166.67,166.64,0.03834859]
["bitfinex-derivatives","SOLF0:USTF0",1749648694903,6.04062491,166.67,166.64,0.03834859]
["bitfinex-derivatives","SOLF0:USTF0",1749648695406,0.04092491,166.67,166.64,0.03834859]
["bitfinex-derivatives","SOLF0:USTF0",1749648696105,1.9828,166.74,166.64,14.96564695]
["bitfinex-derivatives","SOLF0:USTF0",1749648696299,7.9798,166.74,166.65,5.13579068]
["bitfinex-derivatives","SOLF0:USTF0",1749648696500,1.9828,166.74,166.66,38.57579068]
["bitfinex-derivatives","SOLF0:USTF0",1749648696800,5.9984,166.7,166.66,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749648697107,0.04052523,166.7,166.66,33.4816623]
["bitfinex-derivatives","SOLF0:USTF0",1749648697304,0.04052523,166.7,166.67,5.999]
["bitfinex-derivatives","SOLF0:USTF0",1749648697610,0.04052523,166.7,166.67,14.92729836]
["bitfinex-derivatives","SOLF0:USTF0",1749648697904,33.44,166.79,166.68,9.25859529]
["bitfinex-derivatives","SOLF0:USTF0",1749648698105,33.44,166.79,166.68,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1749648698701,33.44,166.79,166.71,0.04281253]
["bitfinex-derivatives","SOLF0:USTF0",1749648698702,0.04038882,166.74,166.71,0.04281253]
["bitfinex-derivatives","SOLF0:USTF0",1749648699006,5.9993,166.68,166.64,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749648699398,14.92729836,166.71,166.64,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749648699700,14.92729836,166.71,166.61,1.04446479]
["bitfinex-derivatives","SOLF0:USTF0",1749648699701,48.36729836,166.71,166.61,1.04446479]
["bitfinex-derivatives","SOLF0:USTF0",1749648699897,14.9720292,166.68,166.64,0.0382721]
["bitfinex-derivatives","SOLF0:USTF0",1749648700102,14.92729836,166.65,166.57,5.1396252]
["bitfinex-derivatives","SOLF0:USTF0",1749648700303,14.92729836,166.65,166.59,1.04465291]
["bitfinex-derivatives","SOLF0:USTF0",1749648700604,6.0017,166.61,166.59,1.04465291]
["bitfinex-derivatives","SOLF0:USTF0",1749648700803,14.92729836,166.66,166.59,1.04465291]
["bitfinex-derivatives","SOLF0:USTF0",1749648701003,0.04237966,166.64,166.61,0.04420868]
["bitfinex-derivatives","SOLF0:USTF0",1749648701403,6.0011,166.62,166.61,0.04420868]
["bitfinex-derivatives","SOLF0:USTF0",1749648701708,0.04237966,166.64,166.61,0.04420868]
["bitfinex-derivatives","SOLF0:USTF0",1749648702097,0.04237966,166.64,166.61,33.48420868]
["bitfinex-derivatives","SOLF0:USTF0",1749648704211,0.04237966,166.64,166.62,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1749648704508,0.04237966,166.64,166.61,33.48420868]
["bitfinex-derivatives","SOLF0:USTF0",1749648704705,0.04237966,166.64,166.59,1.04465291]
["bitfinex-derivatives","SOLF0:USTF0",1749648704905,14.92729836,166.63,166.57,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749648705099,6.0013,166.62,166.58,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1749648705311,14.92729836,166.63,166.57,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749648705910,0.04237966,166.64,166.58,0.04375542]
["bitfinex-derivatives","SOLF0:USTF0",1749648707214,6.0017,166.61,166.58,0.04375542]
["bitfinex-derivatives","SOLF0:USTF0",1749648707408,0.04237966,166.64,166.58,0.04375542]
["bitfinex-derivatives","SOLF0:USTF0",1749648708310,14.92729836,166.63,166.58,0.04375542]
["bitfinex-derivatives","SOLF0:USTF0",1749648708606,6.0022,166.59,166.58,0.04375542]
["bitfinex-derivatives","SOLF0:USTF0",1749648709408,14.96841908,166.6,166.53,34.72496659]
["bitfinex-derivatives","SOLF0:USTF0",1749648709907,0.04112072,166.6,166.53,34.72496659]
["bitfinex-derivatives","SOLF0:USTF0",1749648710106,0.04112072,166.6,166.54,5.15957252]
["bitfinex-derivatives","SOLF0:USTF0",1749648710313,0.04112072,166.6,166.55,5.15957252]
["bitfinex-derivatives","SOLF0:USTF0",1749648710514,0.04112072,166.6,166.56,5.20164773]
["bitfinex-derivatives","SOLF0:USTF0",1749648710707,0.04112072,166.6,166.56,0.04250323]
["bitfinex-derivatives","SOLF0:USTF0",1749648711507,6.0028,166.58,166.56,0.04250323]
["bitfinex-derivatives","SOLF0:USTF0",1749648711709,0.04112072,166.6,166.56,0.04250323]
["bitfinex-derivatives","SOLF0:USTF0",1749648712308,6.0029,166.57,166.56,0.04250323]
["bitfinex-derivatives","SOLF0:USTF0",1749648713414,2.1187,166.59,166.53,1.04496659]
["bitfinex-derivatives","SOLF0:USTF0",1749648713810,6.0031,166.57,166.53,1.04496659]
["bitfinex-derivatives","SOLF0:USTF0",1749648714005,2.1187,166.59,166.53,1.04496659]
["bitfinex-derivatives","SOLF0:USTF0",1749648714210,0.04554837,166.58,166.53,1.04496659]
["bitfinex-derivatives","SOLF0:USTF0",1749648714419,6.0033,166.56,166.53,1.04496659]
["bitfinex-derivatives","SOLF0:USTF0",1749648714614,0.04554837,166.58,166.53,1.04496659]
["bitfinex-derivatives","SOLF0:USTF0",1749648714809,0.04554837,166.58,166.5,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749648715015,2.03534837,166.58,166.5,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749648715312,14.92729836,166.57,166.44,5.54114032]
["bitfinex-derivatives","SOLF0:USTF0",1749648715515,0.03787195,166.52,166.45,5.08832826]
["bitfinex-derivatives","SOLF0:USTF0",1749648715714,0.03787195,166.52,166.47,1.04526477]
["bitfinex-derivatives","SOLF0:USTF0",1749648716514,6.0064,166.48,166.42,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749648716811,0.03874255,166.47,166.44,1.04554741]
["bitfinex-derivatives","SOLF0:USTF0",1749648717010,0.03874255,166.47,166.44,7.05314741]
["bitfinex-derivatives","SOLF0:USTF0",1749648717218,0.03874255,166.47,166.44,1.04554741]
["bitfinex-derivatives","SOLF0:USTF0",1749648718314,0.03874255,166.47,166.44,7.05304741]
["bitfinex-derivatives","SOLF0:USTF0",1749648718523,0.03874255,166.47,166.44,1.04554741]
["bitfinex-derivatives","SOLF0:USTF0",1749648718820,0.03874255,166.47,166.42,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749648719912,6.04554255,166.47,166.42,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749648720117,0.03874255,166.47,166.42,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749648720421,6.0075,166.45,166.42,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749648720621,14.96604091,166.47,166.41,1.0457045]
["bitfinex-derivatives","SOLF0:USTF0",1749648721308,0.03874255,166.47,166.41,1.0457045]
["bitfinex-derivatives","SOLF0:USTF0",1749648722519,14.92729836,166.43,166.32,39.24114032]
["bitfinex-derivatives","SOLF0:USTF0",1749648722819,0.0385034,166.39,166.35,1.0460031]
["bitfinex-derivatives","SOLF0:USTF0",1749648723321,0.0385034,166.39,166.32,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749648723625,0.0385034,166.39,166.32,34.74625468]
["bitfinex-derivatives","SOLF0:USTF0",1749648724018,14.92729836,166.34,166.24,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1749648724227,0.04395174,166.31,166.2,50.83209836]
["bitfinex-derivatives","SOLF0:USTF0",1749648724418,11.01852796,166.61,166.2,50.83209836]
["bitfinex-derivatives","SOLF0:USTF0",1749648724419,12.0117,166.49,166.26,14.92729836]
["bitfinex-derivatives","SOLF0:USTF0",1749648724623,6.2747,166.42,166.29,14.92729836]
["bitfinex-derivatives","SOLF0:USTF0",1749648724921,14.92729836,166.41,166.3,5.06694703]
["bitfinex-derivatives","SOLF0:USTF0",1749648725123,14.92729836,166.41,166.34,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1749648725324,14.92729836,166.41,166.31,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749648725516,0.04143121,166.38,166.34,0.04147306]
["bitfinex-derivatives","SOLF0:USTF0",1749648726422,14.92729836,166.37,166.34,0.04147306]
["bitfinex-derivatives","SOLF0:USTF0",1749648726718,48.64729836,166.37,166.27,8.0489]
["bitfinex-derivatives","SOLF0:USTF0",1749648726915,48.64729836,166.37,166.28,5.06362712]
["bitfinex-derivatives","SOLF0:USTF0",1749648727118,48.64729836,166.37,166.27,2.0352]
["bitfinex-derivatives","SOLF0:USTF0",1749648727420,48.64729836,166.37,166.27,7.09397032]
["bitfinex-derivatives","SOLF0:USTF0",1749648727726,0.03912823,166.34,166.3,6.0124]
["bitfinex-derivatives","SOLF0:USTF0",1749648727925,0.03912823,166.34,166.27,2.0352]
["bitfinex-derivatives","SOLF0:USTF0",1749648728223,0.03912823,166.34,166.3,6.0124]
["bitfinex-derivatives","SOLF0:USTF0",1749648728418,0.03912823,166.34,166.27,22.01660626]
["bitfinex-derivatives","SOLF0:USTF0",1749648728618,0.03912823,166.34,166.3,14.92729836]
["bitfinex-derivatives","SOLF0:USTF0",1749648728818,0.03912823,166.34,166.32,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1749648729225,0.03912823,166.34,166.31,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749648729621,33.74,166.41,166.31,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749648729820,48.66729836,166.45,166.33,14.92729836]
["bitfinex-derivatives","SOLF0:USTF0",1749648730022,48.66729836,166.45,166.34,1.9905]
["bitfinex-derivatives","SOLF0:USTF0",1749648730219,14.97698649,166.44,166.34,1.9905]
["bitfinex-derivatives","SOLF0:USTF0",1749648730421,6.0084,166.42,166.36,6.0103]
["bitfinex-derivatives","SOLF0:USTF0",1749648730618,0.04103852,166.41,166.37,0.04002225]
["bitfinex-derivatives","SOLF0:USTF0",1749648731631,14.97698649,166.4,166.29,19.16268649]
["bitfinex-derivatives","SOLF0:USTF0",1749648731816,14.97698649,166.4,166.27,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749648732022,33.74,166.41,166.27,37.9257]
["bitfinex-derivatives","SOLF0:USTF0",1749648732322,14.97698649,166.39,166.27,37.9257]
["bitfinex-derivatives","SOLF0:USTF0",1749648732627,6.0113,166.34,166.29,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1749648732831,0.04407999,166.35,166.27,37.9257]
["bitfinex-derivatives","SOLF0:USTF0",1749648733828,0.04407999,166.35,166.33,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1749648734029,0.04407999,166.35,166.29,14.98756467]
["bitfinex-derivatives","SOLF0:USTF0",1749648734226,0.04407999,166.35,166.32,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1749648734423,0.04407999,166.35,166.29,14.98756467]
["bitfinex-derivatives","SOLF0:USTF0",1749648734824,0.04407999,166.35,166.3,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1749648735721,0.04407999,166.35,166.31,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1749648735923,0.04407999,166.35,166.3,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1749648736120,0.04407999,166.35,166.28,14.98756467]
["bitfinex-derivatives","SOLF0:USTF0",1749648736121,0.04407999,166.35,166.27,37.9257]
["bitfinex-derivatives","SOLF0:USTF0",1749648736827,6.0118,166.33,166.27,43.9392]
["bitfinex-derivatives","SOLF0:USTF0",1749648737024,0.04407999,166.35,166.27,37.9257]
["bitfinex-derivatives","SOLF0:USTF0",1749648737234,0.04407999,166.35,166.27,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749648737535,14.98756467,166.34,166.26,1.04622322]
["bitfinex-derivatives","SOLF0:USTF0",1749648737735,34.0,166.33,166.26,1.04622322]
["bitfinex-derivatives","SOLF0:USTF0",1749648737937,6.0129,166.3,166.26,1.04622322]
["bitfinex-derivatives","SOLF0:USTF0",1749648738135,0.04421405,166.31,166.26,1.04622322]
["bitfinex-derivatives","SOLF0:USTF0",1749648738728,6.0131,166.29,166.26,1.04622322]
["bitfinex-derivatives","SOLF0:USTF0",1749648738931,0.04421405,166.31,166.26,1.04622322]
["bitfinex-derivatives","SOLF0:USTF0",1749648739336,6.0138,166.27,166.26,1.04622322]
["bitfinex-derivatives","SOLF0:USTF0",1749648739635,15.03177872,166.31,166.23,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749648739838,0.04469538,166.29,166.23,35.04694716]
["bitfinex-derivatives","SOLF0:USTF0",1749648740634,34.04469538,166.29,166.23,1.04694716]
["bitfinex-derivatives","SOLF0:USTF0",1749648740831,6.0149,166.24,166.23,1.04694716]
["bitfinex-derivatives","SOLF0:USTF0",1749648741037,0.0390604,166.25,166.19,36.0101]
["bitfinex-derivatives","SOLF0:USTF0",1749648741233,0.0390604,166.25,166.19,37.05717316]
["bitfinex-derivatives","SOLF0:USTF0",1749648742035,14.98756467,166.24,166.19,1.04707316]
["bitfinex-derivatives","SOLF0:USTF0",1749648742335,14.98756467,166.21,166.11,1.9816]
["bitfinex-derivatives","SOLF0:USTF0",1749648742533,0.039502,166.18,166.11,1.9816]
["bitfinex-derivatives","SOLF0:USTF0",1749648745142,0.0399167,165.97,165.9,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1749648745445,0.0399167,165.97,165.88,38.186]
["bitfinex-derivatives","SOLF0:USTF0",1749648745642,34.0599167,165.97,165.88,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1749648745940,34.0599167,165.97,165.86,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1749648745941,15.04911251,165.95,165.86,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1749648746143,0.04378664,165.92,165.78,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749648746334,0.04087026,165.87,165.79,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1749648746534,0.04424725,165.85,165.79,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1749648746731,0.04424725,165.85,165.79,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1749648747532,0.04424725,165.85,165.74,15.04911251]
["bitfinex-derivatives","SOLF0:USTF0",1749648747740,15.04911251,165.86,165.74,15.04911251]
["bitfinex-derivatives","SOLF0:USTF0",1749648747741,0.04271383,165.81,165.74,15.04911251]
["bitfinex-derivatives","SOLF0:USTF0",1749648747938,0.04271383,165.81,165.75,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1749648748435,15.04911251,165.8,165.72,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749648748737,15.04911251,165.77,165.72,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749648749236,15.04911251,165.74,165.72,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749648750043,37.08,165.75,165.56,346.94]
["bitfinex-derivatives","SOLF0:USTF0",1749648750344,0.0400336,165.67,165.6,15.04911251]
["bitfinex-derivatives","SOLF0:USTF0",1749648750535,0.0400336,165.67,165.61,2.0134]
["bitfinex-derivatives","SOLF0:USTF0",1749648750741,0.0400336,165.67,165.62,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1749648751133,0.0400336,165.67,165.57,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1749648751334,0.03974118,165.64,165.57,39.1549]
["bitfinex-derivatives","SOLF0:USTF0",1749648751537,0.03921509,165.62,165.57,39.1549]
["bitfinex-derivatives","SOLF0:USTF0",1749648751840,0.03921509,165.62,165.47,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749648751841,15.09166309,165.61,165.52,6.0409]
["bitfinex-derivatives","SOLF0:USTF0",1749648752041,0.0401125,165.58,165.52,6.0409]
["bitfinex-derivatives","SOLF0:USTF0",1749648752236,0.0401125,165.58,165.47,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749648752437,0.04049404,165.54,165.48,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1749648752737,0.04049404,165.54,165.47,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749648752738,0.04049404,165.54,165.47,39.6178856]
["bitfinex-derivatives","SOLF0:USTF0",1749648752938,0.04049404,165.54,165.48,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1749648753146,15.04911251,165.53,165.48,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1749648753337,0.04049404,165.54,165.48,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1749648753532,2.1673,165.66,165.49,15.04911251]
["bitfinex-derivatives","SOLF0:USTF0",1749648753733,15.04911251,165.65,165.49,15.04911251]
["bitfinex-derivatives","SOLF0:USTF0",1749648754032,15.04911251,165.64,165.55,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1749648754231,37.12,165.68,165.56,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1749648754437,15.04911251,165.7,165.58,15.04911251]
["bitfinex-derivatives","SOLF0:USTF0",1749648754638,0.03949806,165.66,165.62,0.04084099]
["bitfinex-derivatives","SOLF0:USTF0",1749648755438,0.03949806,165.66,165.37,262.24103386]
["bitfinex-derivatives","SOLF0:USTF0",1749648755439,15.08861057,165.66,165.47,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749648755739,15.04911251,165.71,165.51,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1749648755939,15.04911251,165.65,165.47,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749648756246,6.1041,165.78,165.58,15.04911251]
["bitfinex-derivatives","SOLF0:USTF0",1749648756446,0.04529853,165.7,165.59,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1749648756740,0.04491499,165.66,165.6,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1749648756941,0.04453641,165.65,165.6,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1749648757143,0.04092231,165.64,165.63,6.037]
["bitfinex-derivatives","SOLF0:USTF0",1749648757344,0.04234676,165.65,165.63,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1749648757645,0.04242817,165.66,165.54,347.42]
["bitfinex-derivatives","SOLF0:USTF0",1749648757940,0.04151645,165.62,165.52,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1749648758242,6.04,165.55,165.47,45.8978856]
["bitfinex-derivatives","SOLF0:USTF0",1749648758445,0.04434039,165.53,165.47,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749648758741,0.04363434,165.52,165.47,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749648758940,0.04073181,165.51,165.47,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749648759137,0.04273471,165.51,165.47,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749648759343,0.04273471,165.51,165.49,6.0421]
["bitfinex-derivatives","SOLF0:USTF0",1749648759545,15.04911251,165.61,165.5,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1749648759938,21.31821251,165.62,165.5,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1749648760540,0.03813925,165.58,165.54,0.04580626]
["bitfinex-derivatives","SOLF0:USTF0",1749648761237,0.03813925,165.58,165.55,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1749648761444,0.03813925,165.58,165.54,0.04580626]
["bitfinex-derivatives","SOLF0:USTF0",1749648762034,0.03813925,165.58,165.55,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1749648762240,1.05,165.63,165.57,6.0392]
["bitfinex-derivatives","SOLF0:USTF0",1749648762439,1.05,165.63,165.55,68.33624464]
["bitfinex-derivatives","SOLF0:USTF0",1749648762440,1.05,165.63,165.58,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1749648763152,1.05,165.63,165.51,4.2867]
["bitfinex-derivatives","SOLF0:USTF0",1749648763535,0.04507109,165.59,165.55,0.04604705]
["bitfinex-derivatives","SOLF0:USTF0",1749648764441,23.31624464,165.58,165.41,66.9599]
["bitfinex-derivatives","SOLF0:USTF0",1749648764744,413.24,165.57,165.33,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1749648765042,6.0444,165.43,165.34,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1749648765240,4.2095,165.56,165.34,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1749648765541,6.0445,165.43,165.34,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1749648765747,0.04242586,165.4,165.37,0.03825048]
["bitfinex-derivatives","SOLF0:USTF0",1749648768547,0.04242586,165.4,165.25,23.31624464]
["bitfinex-derivatives","SOLF0:USTF0",1749648768846,6.0449,165.42,165.3,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1749648769039,6.0449,165.42,165.28,23.31624464]
["bitfinex-derivatives","SOLF0:USTF0",1749648769436,6.0435,165.46,165.34,29.36374464]
["bitfinex-derivatives","SOLF0:USTF0",1749648769647,0.04381683,165.42,165.35,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1749648769847,0.04381683,165.42,165.37,23.31624464]
["bitfinex-derivatives","SOLF0:USTF0",1749648770040,0.04381683,165.42,165.4,23.31624464]
["bitfinex-derivatives","SOLF0:USTF0",1749648770239,23.31624464,165.54,165.4,23.31624464]
["bitfinex-derivatives","SOLF0:USTF0",1749648770442,6.0408,165.53,165.41,6.0449]
["bitfinex-derivatives","SOLF0:USTF0",1749648770641,2.1948,165.55,165.39,347.98]
["bitfinex-derivatives","SOLF0:USTF0",1749648770950,6.0389,165.58,165.48,23.31624464]
["bitfinex-derivatives","SOLF0:USTF0",1749648771246,0.04578242,165.55,165.51,23.35715708]
["bitfinex-derivatives","SOLF0:USTF0",1749648771458,2.1948,165.65,165.54,23.31624464]
["bitfinex-derivatives","SOLF0:USTF0",1749648771652,23.31624464,165.7,165.49,347.98]
["bitfinex-derivatives","SOLF0:USTF0",1749648771848,2.1948,165.69,165.47,6.2955]
["bitfinex-derivatives","SOLF0:USTF0",1749648772647,0.04503669,165.6,165.56,0.03986689]
["bitfinex-derivatives","SOLF0:USTF0",1749648772843,0.03916058,165.6,165.56,0.04549408]
["bitfinex-derivatives","SOLF0:USTF0",1749648773047,2.1948,165.69,165.56,0.04549408]
["bitfinex-derivatives","SOLF0:USTF0",1749648773048,2.1948,165.69,165.57,23.31624464]
["bitfinex-derivatives","SOLF0:USTF0",1749648773754,6.0356,165.67,165.58,6.0388]
["bitfinex-derivatives","SOLF0:USTF0",1749648774050,0.04018482,165.64,165.61,0.04598471]
["bitfinex-derivatives","SOLF0:USTF0",1749648775047,23.31624464,165.62,165.47,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1749648775353,6.0379,165.61,165.51,6.0413]
["bitfinex-derivatives","SOLF0:USTF0",1749648775554,23.31624464,165.62,165.47,25.40944464]
["bitfinex-derivatives","SOLF0:USTF0",1749648775848,23.31624464,165.62,165.5,6.0417]
["bitfinex-derivatives","SOLF0:USTF0",1749648776052,0.04095412,165.58,165.5,6.0417]
["bitfinex-derivatives","SOLF0:USTF0",1749648776254,0.04095412,165.58,165.54,0.04484434]
["bitfinex-derivatives","SOLF0:USTF0",1749648776850,0.04095412,165.58,165.54,6.08504434]
["bitfinex-derivatives","SOLF0:USTF0",1749648777048,0.04095412,165.58,165.54,0.04484434]
["bitfinex-derivatives","SOLF0:USTF0",1749648777455,0.04095412,165.58,165.54,2.23834434]
["bitfinex-derivatives","SOLF0:USTF0",1749648777958,0.04095412,165.58,165.54,25.55716868]
["bitfinex-derivatives","SOLF0:USTF0",1749648778555,0.04095412,165.58,165.54,2.23834434]
["bitfinex-derivatives","SOLF0:USTF0",1749648779858,0.04095412,165.58,165.56,6.0392]
["bitfinex-derivatives","SOLF0:USTF0",1749648780062,0.04095412,165.58,165.54,2.23834434]
["bitfinex-derivatives","SOLF0:USTF0",1749648780558,0.04095412,165.58,165.55,6.0396]
["bitfinex-derivatives","SOLF0:USTF0",1749648780858,0.04095412,165.58,165.54,2.23834434]
["bitfinex-derivatives","SOLF0:USTF0",1749648781058,0.04095412,165.58,165.54,0.04484434]
["bitfinex-derivatives","SOLF0:USTF0",1749648782054,6.0393,165.57,165.54,0.04484434]
["bitfinex-derivatives","SOLF0:USTF0",1749648782254,0.04095412,165.58,165.54,0.04484434]
["bitfinex-derivatives","SOLF0:USTF0",1749648782855,23.32964045,165.57,165.54,0.04484434]
["bitfinex-derivatives","SOLF0:USTF0",1749648783253,23.32964045,165.57,165.47,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1749648783658,2.0916,165.59,165.47,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1749648784256,11.01852796,166.03,165.47,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1749648784257,23.32964045,165.65,165.51,23.3688273]
["bitfinex-derivatives","SOLF0:USTF0",1749648784456,6.0378,165.61,165.53,6.0406]
["bitfinex-derivatives","SOLF0:USTF0",1749648784657,23.32964045,165.65,165.47,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1749648784853,2.1979,165.64,165.47,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1749648785056,23.33553893,165.59,165.47,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1749648785260,0.04076189,165.55,165.51,0.04141716]
["bitfinex-derivatives","SOLF0:USTF0",1749648785466,0.04019202,165.55,165.51,0.03943432]
["bitfinex-derivatives","SOLF0:USTF0",1749648785963,0.04019202,165.55,165.54,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1749648786769,0.04019202,165.55,165.51,0.03943432]
["bitfinex-derivatives","SOLF0:USTF0",1749648786960,0.04019202,165.55,165.36,5.40150789]
["bitfinex-derivatives","SOLF0:USTF0",1749648786961,0.04019202,165.55,165.34,347.92]
["bitfinex-derivatives","SOLF0:USTF0",1749648787156,23.32446262,165.54,165.4,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1749648787461,4.2667,165.66,165.45,23.32446262]
["bitfinex-derivatives","SOLF0:USTF0",1749648787462,23.32446262,165.58,165.45,23.32446262]
["bitfinex-derivatives","SOLF0:USTF0",1749648787655,23.32446262,165.58,165.4,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1749648787656,2.1136,165.65,165.4,25.43766262]
["bitfinex-derivatives","SOLF0:USTF0",1749648787860,4.0496,165.57,165.46,6.0431]
["bitfinex-derivatives","SOLF0:USTF0",1749648788064,0.04463135,165.53,165.5,0.04156982]
["bitfinex-derivatives","SOLF0:USTF0",1749648788962,6.08543135,165.53,165.5,0.04156982]
["bitfinex-derivatives","SOLF0:USTF0",1749648789162,0.04463135,165.53,165.5,0.04156982]
["bitfinex-derivatives","SOLF0:USTF0",1749648789368,6.0413,165.52,165.5,0.04156982]
["bitfinex-derivatives","SOLF0:USTF0",1749648789566,0.04463135,165.53,165.5,0.04156982]
["bitfinex-derivatives","SOLF0:USTF0",1749648791570,23.32446262,165.7,165.51,23.32446262]
["bitfinex-derivatives","SOLF0:USTF0",1749648791768,6.0384,165.6,165.52,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1749648791962,4.3322,165.68,165.54,23.32446262]
["bitfinex-derivatives","SOLF0:USTF0",1749648792569,0.04617763,165.63,165.59,0.03895123]
["bitfinex-derivatives","SOLF0:USTF0",1749648792765,6.0381,165.6,165.59,0.03895123]
["bitfinex-derivatives","SOLF0:USTF0",1749648792967,0.04617763,165.63,165.59,0.03895123]
["bitfinex-derivatives","SOLF0:USTF0",1749648793768,0.04617763,165.63,165.59,29.38713105]
["bitfinex-derivatives","SOLF0:USTF0",1749648794163,0.04617763,165.63,165.59,23.34873105]
["bitfinex-derivatives","SOLF0:USTF0",1749648794374,347.98,165.72,165.59,23.34873105]
["bitfinex-derivatives","SOLF0:USTF0",1749648794670,4.2059,165.74,165.62,23.30977982]
["bitfinex-derivatives","SOLF0:USTF0",1749648794874,6.0346,165.7,165.63,2.0321]
["bitfinex-derivatives","SOLF0:USTF0",1749648795171,349.9702,165.8,165.65,23.30977982]
["bitfinex-derivatives","SOLF0:USTF0",1749648795172,23.30977982,165.79,165.65,23.30977982]
["bitfinex-derivatives","SOLF0:USTF0",1749648795372,0.04013207,165.74,165.7,0.04084882]
["bitfinex-derivatives","SOLF0:USTF0",1749648795668,6.0341,165.71,165.7,0.04084882]
["bitfinex-derivatives","SOLF0:USTF0",1749648795871,0.04013207,165.74,165.7,0.04084882]
["bitfinex-derivatives","SOLF0:USTF0",1749648796468,6.0341,165.71,165.7,0.04084882]
["bitfinex-derivatives","SOLF0:USTF0",1749648796767,6.0341,165.71,165.58,7.3881871]
["bitfinex-derivatives","SOLF0:USTF0",1749648796768,23.2948376,165.73,165.57,28.87634916]
["bitfinex-derivatives","SOLF0:USTF0",1749648796973,6.036,165.66,165.6,29.3326376]
["bitfinex-derivatives","SOLF0:USTF0",1749648797173,23.2948376,165.73,165.6,23.2948376]
["bitfinex-derivatives","SOLF0:USTF0",1749648797368,4.1175,165.72,165.6,23.2948376]
["bitfinex-derivatives","SOLF0:USTF0",1749648797769,0.03948024,165.68,165.64,0.03853171]
["bitfinex-derivatives","SOLF0:USTF0",1749648798275,0.03948024,165.68,165.54,5.58151156]
["bitfinex-derivatives","SOLF0:USTF0",1749648798276,23.2948376,165.66,165.54,5.58151156]
["bitfinex-derivatives","SOLF0:USTF0",1749648798473,23.2948376,165.66,165.53,7.75071156]
["bitfinex-derivatives","SOLF0:USTF0",1749648798672,23.2948376,165.66,165.53,8.2098]
["bitfinex-derivatives","SOLF0:USTF0",1749648798871,23.2948376,165.66,165.53,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1749648799070,25.4034376,165.67,165.53,25.4640376]
["bitfinex-derivatives","SOLF0:USTF0",1749648799268,0.04519169,165.62,165.58,0.04650841]
["bitfinex-derivatives","SOLF0:USTF0",1749648799866,6.0385,165.59,165.58,0.04650841]
["bitfinex-derivatives","SOLF0:USTF0",1749648800072,0.04519169,165.62,165.58,0.04650841]
["bitfinex-derivatives","SOLF0:USTF0",1749648800475,6.0385,165.59,165.58,0.04650841]
["bitfinex-derivatives","SOLF0:USTF0",1749648800872,0.04519169,165.62,165.58,0.04650841]
["bitfinex-derivatives","SOLF0:USTF0",1749648801677,6.0385,165.59,165.58,0.04650841]
["bitfinex-derivatives","SOLF0:USTF0",1749648801878,0.04519169,165.62,165.58,0.04650841]
["bitfinex-derivatives","SOLF0:USTF0",1749648802081,6.0385,165.59,165.58,0.04650841]
["bitfinex-derivatives","SOLF0:USTF0",1749648802678,0.04519169,165.62,165.58,0.04650841]
["bitfinex-derivatives","SOLF0:USTF0",1749648803272,6.0385,165.59,165.58,0.04650841]
["bitfinex-derivatives","SOLF0:USTF0",1749648804674,6.0381,165.6,165.58,0.04650841]
["bitfinex-derivatives","SOLF0:USTF0",1749648804873,0.04519169,165.62,165.58,0.04650841]
["bitfinex-derivatives","SOLF0:USTF0",1749648805084,6.0384,165.59,165.58,0.04650841]
["bitfinex-derivatives","SOLF0:USTF0",1749648807178,6.0384,165.59,165.46,2.0242]
["bitfinex-derivatives","SOLF0:USTF0",1749648807179,6.04,165.59,165.46,2.0242]
["bitfinex-derivatives","SOLF0:USTF0",1749648807475,6.04,165.59,165.37,11.08228065]
["bitfinex-derivatives","SOLF0:USTF0",1749648807476,15.13776255,165.53,165.41,5.58151156]
["bitfinex-derivatives","SOLF0:USTF0",1749648807671,15.13776255,165.49,165.38,5.58151156]
["bitfinex-derivatives","SOLF0:USTF0",1749648807977,2.1972,165.52,165.35,347.9]
["bitfinex-derivatives","SOLF0:USTF0",1749648807978,15.13776255,165.43,165.35,347.9]
["bitfinex-derivatives","SOLF0:USTF0",1749648808174,0.03966001,165.41,165.35,347.9]
["bitfinex-derivatives","SOLF0:USTF0",1749648808376,0.03966001,165.41,165.35,363.03776255]
["bitfinex-derivatives","SOLF0:USTF0",1749648808577,17.33496255,165.52,165.38,15.13776255]
["bitfinex-derivatives","SOLF0:USTF0",1749648808886,31.22786769,165.65,165.45,15.13776255]
["bitfinex-derivatives","SOLF0:USTF0",1749648808887,17.22546255,165.58,165.45,15.13776255]
["bitfinex-derivatives","SOLF0:USTF0",1749648809087,2.0877,165.58,165.49,6.0421]
["bitfinex-derivatives","SOLF0:USTF0",1749648809293,4.1206,165.59,165.47,23.32900925]
["bitfinex-derivatives","SOLF0:USTF0",1749648809488,0.04387118,165.55,165.51,0.04493641]
["bitfinex-derivatives","SOLF0:USTF0",1749648810892,0.04387118,165.55,165.51,6.08613641]
["bitfinex-derivatives","SOLF0:USTF0",1749648811288,0.04387118,165.55,165.51,0.04493641]
["bitfinex-derivatives","SOLF0:USTF0",1749648812485,0.04387118,165.55,165.51,6.08603641]
["bitfinex-derivatives","SOLF0:USTF0",1749648812686,0.04387118,165.55,165.51,0.04493641]
["bitfinex-derivatives","SOLF0:USTF0",1749648812889,21.88,165.54,165.36,5.58151156]
["bitfinex-derivatives","SOLF0:USTF0",1749648813083,21.88,165.54,165.34,7.3881871]
["bitfinex-derivatives","SOLF0:USTF0",1749648813084,23.32634159,165.46,165.33,5.58151156]
["bitfinex-derivatives","SOLF0:USTF0",1749648813293,9.43161226,165.53,165.33,5.58151156]
["bitfinex-derivatives","SOLF0:USTF0",1749648813596,23.32634159,165.46,165.31,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1749648813888,0.03952816,165.4,165.32,2.0095]
["bitfinex-derivatives","SOLF0:USTF0",1749648814101,0.0404297,165.38,165.32,2.0095]
["bitfinex-derivatives","SOLF0:USTF0",1749648814290,0.03969998,165.37,165.32,25.33584159]
["bitfinex-derivatives","SOLF0:USTF0",1749648814486,0.04259556,165.36,165.3,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1749648814687,0.04545682,165.35,165.29,23.32634159]
["bitfinex-derivatives","SOLF0:USTF0",1749648814888,0.04011043,165.34,165.32,23.32634159]
["bitfinex-derivatives","SOLF0:USTF0",1749648815085,5.46161226,165.53,165.32,23.32634159]
["bitfinex-derivatives","SOLF0:USTF0",1749648815284,23.32634159,165.51,165.37,23.32634159]
["bitfinex-derivatives","SOLF0:USTF0",1749648815489,23.32634159,165.51,165.34,23.32634159]
["bitfinex-derivatives","SOLF0:USTF0",1749648815794,23.32634159,165.49,165.36,6.0467]
["bitfinex-derivatives","SOLF0:USTF0",1749648815988,23.32634159,165.49,165.34,23.32634159]
["bitfinex-derivatives","SOLF0:USTF0",1749648816188,0.04343256,165.43,165.4,0.04309157]
["bitfinex-derivatives","SOLF0:USTF0",1749648816493,0.04517329,165.43,165.4,0.04216842]
["bitfinex-derivatives","SOLF0:USTF0",1749648816689,2.0991,165.52,165.41,23.34506804]
["bitfinex-derivatives","SOLF0:USTF0",1749648817294,8.1401,165.52,165.42,6.0446]
["bitfinex-derivatives","SOLF0:USTF0",1749648817491,2.0991,165.52,165.41,23.34506804]
["bitfinex-derivatives","SOLF0:USTF0",1749648817697,0.04097689,165.48,165.45,0.03986453]
["bitfinex-derivatives","SOLF0:USTF0",1749648819491,2.1457,165.57,165.45,0.03986453]
["bitfinex-derivatives","SOLF0:USTF0",1749648819689,2.1457,165.57,165.45,23.34506804]
["bitfinex-derivatives","SOLF0:USTF0",1749648820496,6.0407,165.53,165.44,6.0439]
["bitfinex-derivatives","SOLF0:USTF0",1749648820788,0.04511731,165.53,165.49,0.04254579]
["bitfinex-derivatives","SOLF0:USTF0",1749648820996,0.04511731,165.53,165.49,0.04072066]
["bitfinex-derivatives","SOLF0:USTF0",1749648820997,0.04365836,165.53,165.49,0.04072066]
["bitfinex-derivatives","SOLF0:USTF0",1749648822998,0.04365836,165.53,165.49,23.3857887]
["bitfinex-derivatives","SOLF0:USTF0",1749648823599,0.04365836,165.53,165.49,0.04072066]
["bitfinex-derivatives","SOLF0:USTF0",1749648824199,0.04365836,165.53,165.5,6.0417]
["bitfinex-derivatives","SOLF0:USTF0",1749648824393,0.04365836,165.53,165.49,0.04072066]
["bitfinex-derivatives","SOLF0:USTF0",1749648825589,4.1383,165.62,165.5,23.34506804]
["bitfinex-derivatives","SOLF0:USTF0",1749648825792,2.1999,165.72,165.58,6.0388]
["bitfinex-derivatives","SOLF0:USTF0",1749648825996,4.1439,165.7,165.59,23.34506804]
["bitfinex-derivatives","SOLF0:USTF0",1749648826699,0.0415205,165.66,165.63,0.04525716]
["bitfinex-derivatives","SOLF0:USTF0",1749648827600,2.0713,165.74,165.63,0.04525716]
["bitfinex-derivatives","SOLF0:USTF0",1749648827798,2.1493,165.78,165.68,23.34506804]
["bitfinex-derivatives","SOLF0:USTF0",1749648828101,18.07,166.0,165.74,23.34506804]
["bitfinex-derivatives","SOLF0:USTF0",1749648828298,18.07,166.0,165.65,360.0325]
["bitfinex-derivatives","SOLF0:USTF0",1749648828299,23.34506804,165.86,165.75,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1749648828600,9.64549435,165.91,165.79,0.04271381]
["bitfinex-derivatives","SOLF0:USTF0",1749648828601,0.03939812,165.82,165.79,0.04271381]
["bitfinex-derivatives","SOLF0:USTF0",1749648828794,23.2676394,165.83,165.79,0.03891641]
["bitfinex-derivatives","SOLF0:USTF0",1749648828993,0.0426309,165.82,165.79,0.03891641]
["bitfinex-derivatives","SOLF0:USTF0",1749648829199,6.0308,165.8,165.79,0.03891641]
["bitfinex-derivatives","SOLF0:USTF0",1749648829595,6.0308,165.8,165.68,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1749648829596,0.0426309,165.82,165.68,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1749648829795,2.1493,165.85,165.69,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1749648830101,23.2676394,165.83,165.68,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1749648830302,2.1493,165.85,165.68,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1749648830303,23.2676394,165.8,165.68,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1749648830504,23.2676394,165.8,165.67,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1749648830505,2.1967,165.79,165.67,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1749648830699,0.04084965,165.76,165.72,0.0458983]
["bitfinex-derivatives","SOLF0:USTF0",1749648830898,6.0333,165.73,165.72,0.0458983]
["bitfinex-derivatives","SOLF0:USTF0",1749648831492,0.04084965,165.76,165.63,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1749648831698,23.2676394,165.77,165.63,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1749648832409,23.2676394,165.77,165.65,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1749648832609,0.04035206,165.73,165.69,0.04284003]
["bitfinex-derivatives","SOLF0:USTF0",1749648832908,6.0344,165.71,165.69,0.04284003]
["bitfinex-derivatives","SOLF0:USTF0",1749648833211,0.04035206,165.73,165.69,0.04284003]
["bitfinex-derivatives","SOLF0:USTF0",1749648835004,6.0344,165.7,165.69,0.04284003]
["bitfinex-derivatives","SOLF0:USTF0",1749648835205,0.04035206,165.73,165.69,0.04284003]
["bitfinex-derivatives","SOLF0:USTF0",1749648835711,6.0344,165.7,165.69,0.04284003]
["bitfinex-derivatives","SOLF0:USTF0",1749648836104,0.04035206,165.73,165.69,0.04284003]
["bitfinex-derivatives","SOLF0:USTF0",1749648837011,6.0344,165.71,165.69,0.04284003]
["bitfinex-derivatives","SOLF0:USTF0",1749648837403,0.04035206,165.73,165.69,0.04284003]
["bitfinex-derivatives","SOLF0:USTF0",1749648837607,6.0341,165.71,165.69,0.04284003]
["bitfinex-derivatives","SOLF0:USTF0",1749648837801,0.04035206,165.73,165.69,0.04284003]
["bitfinex-derivatives","SOLF0:USTF0",1749648838216,6.0344,165.7,165.69,0.04284003]
["bitfinex-derivatives","SOLF0:USTF0",1749648838908,6.0338,165.72,165.69,0.04284003]
["bitfinex-derivatives","SOLF0:USTF0",1749648839108,0.04035206,165.73,165.69,0.04284003]
["bitfinex-derivatives","SOLF0:USTF0",1749648839700,6.0344,165.7,165.69,0.04284003]
["bitfinex-derivatives","SOLF0:USTF0",1749648840214,0.04035206,165.73,165.69,0.04284003]
["bitfinex-derivatives","SOLF0:USTF0",1749648840912,6.0342,165.71,165.69,0.04284003]
["bitfinex-derivatives","SOLF0:USTF0",1749648841106,0.04035206,165.73,165.69,0.04284003]
["bitfinex-derivatives","SOLF0:USTF0",1749648841314,15.09762317,165.72,165.58,2.0033]
["bitfinex-derivatives","SOLF0:USTF0",1749648841513,15.09762317,165.68,165.58,2.0033]
["bitfinex-derivatives","SOLF0:USTF0",1749648841812,6.0358,165.67,165.61,15.09762317]
["bitfinex-derivatives","SOLF0:USTF0",1749648842012,347.72,165.76,165.64,15.09762317]
["bitfinex-derivatives","SOLF0:USTF0",1749648842201,0.03904077,165.72,165.68,0.04375842]
["bitfinex-derivatives","SOLF0:USTF0",1749648842402,6.07284077,165.72,165.68,0.04375842]
["bitfinex-derivatives","SOLF0:USTF0",1749648842607,0.03904077,165.72,165.68,6.07875842]
["bitfinex-derivatives","SOLF0:USTF0",1749648842802,6.0347,165.7,165.68,0.04375842]
["bitfinex-derivatives","SOLF0:USTF0",1749648843010,0.03904077,165.72,165.68,0.04375842]
["bitfinex-derivatives","SOLF0:USTF0",1749648843607,0.03904077,165.72,165.7,15.09762317]
["bitfinex-derivatives","SOLF0:USTF0",1749648843915,6.0322,165.77,165.7,15.09762317]
["bitfinex-derivatives","SOLF0:USTF0",1749648844215,15.09762317,165.81,165.68,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1749648844416,6.0341,165.72,165.68,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1749648844712,0.04046765,165.72,165.68,17.16046914]
["bitfinex-derivatives","SOLF0:USTF0",1749648844911,0.04046765,165.72,165.68,2.06284597]
["bitfinex-derivatives","SOLF0:USTF0",1749648845211,0.04046765,165.72,165.68,0.04514597]
["bitfinex-derivatives","SOLF0:USTF0",1749648845414,6.0346,165.7,165.68,0.04514597]
["bitfinex-derivatives","SOLF0:USTF0",1749648845619,0.04046765,165.72,165.68,0.04514597]
["bitfinex-derivatives","SOLF0:USTF0",1749648846114,6.0348,165.69,165.68,0.04514597]
["bitfinex-derivatives","SOLF0:USTF0",1749648846518,6.0361,165.66,165.61,1.9796]
["bitfinex-derivatives","SOLF0:USTF0",1749648846813,15.10209991,165.71,165.6,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1749648847017,15.10209991,165.71,165.6,8.1273]
["bitfinex-derivatives","SOLF0:USTF0",1749648847323,15.10209991,165.71,165.6,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1749648847512,15.10209991,165.71,165.57,15.10209991]
["bitfinex-derivatives","SOLF0:USTF0",1749648847706,0.0407876,165.67,165.64,0.03963163]
["bitfinex-derivatives","SOLF0:USTF0",1749648847910,0.03973609,165.67,165.64,0.03930496]
["bitfinex-derivatives","SOLF0:USTF0",1749648848913,6.07553609,165.67,165.64,0.03930496]
["bitfinex-derivatives","SOLF0:USTF0",1749648849115,0.03973609,165.67,165.64,0.03930496]
["bitfinex-derivatives","SOLF0:USTF0",1749648849408,6.0363,165.65,165.64,0.03930496]
["bitfinex-derivatives","SOLF0:USTF0",1749648849613,0.03973609,165.67,165.64,0.03930496]
["bitfinex-derivatives","SOLF0:USTF0",1749648850010,2.1585,165.74,165.65,15.11013665]
["bitfinex-derivatives","SOLF0:USTF0",1749648850206,2.1383,165.78,165.68,15.11013665]
["bitfinex-derivatives","SOLF0:USTF0",1749648850411,2.1383,165.78,165.69,6.0345]
["bitfinex-derivatives","SOLF0:USTF0",1749648850714,2.1383,165.78,165.68,15.11013665]
["bitfinex-derivatives","SOLF0:USTF0",1749648850916,17.2375288,165.77,165.66,2.0253]
["bitfinex-derivatives","SOLF0:USTF0",1749648851125,0.03913438,165.75,165.71,0.04281154]
["bitfinex-derivatives","SOLF0:USTF0",1749648851420,6.0337,165.72,165.71,0.04281154]
["bitfinex-derivatives","SOLF0:USTF0",1749648851916,6.0334,165.73,165.71,0.04281154]
["bitfinex-derivatives","SOLF0:USTF0",1749648852111,0.03913438,165.75,165.71,0.04281154]
["bitfinex-derivatives","SOLF0:USTF0",1749648852315,6.07183438,165.75,165.71,0.04281154]
["bitfinex-derivatives","SOLF0:USTF0",1749648852514,0.03913438,165.75,165.71,0.04281154]
["bitfinex-derivatives","SOLF0:USTF0",1749648852916,6.0337,165.72,165.71,0.04281154]
["bitfinex-derivatives","SOLF0:USTF0",1749648853116,0.03913438,165.75,165.71,0.04281154]
["bitfinex-derivatives","SOLF0:USTF0",1749648853312,15.13879948,165.75,165.71,0.04281154]
["bitfinex-derivatives","SOLF0:USTF0",1749648853618,6.0337,165.72,165.71,0.04281154]
["bitfinex-derivatives","SOLF0:USTF0",1749648853815,15.13879948,165.75,165.71,0.04281154]
["bitfinex-derivatives","SOLF0:USTF0",1749648854014,0.03913438,165.75,165.71,0.04281154]
["bitfinex-derivatives","SOLF0:USTF0",1749648856018,6.0337,165.72,165.71,0.04281154]
["bitfinex-derivatives","SOLF0:USTF0",1749648856520,15.13925482,165.75,165.71,0.04281154]
["bitfinex-derivatives","SOLF0:USTF0",1749648856521,6.0332,165.74,165.71,0.04281154]
["bitfinex-derivatives","SOLF0:USTF0",1749648856720,0.03913438,165.75,165.71,0.04281154]
["bitfinex-derivatives","SOLF0:USTF0",1749648857414,0.03913438,165.75,165.71,15.14293198]
["bitfinex-derivatives","SOLF0:USTF0",1749648858322,0.03913438,165.75,165.73,6.0331]
["bitfinex-derivatives","SOLF0:USTF0",1749648858622,0.03913438,165.75,165.74,15.10012044]
["bitfinex-derivatives","SOLF0:USTF0",1749648859126,0.03913438,165.75,165.74,21.13312044]
["bitfinex-derivatives","SOLF0:USTF0",1749648860318,2.0477,165.84,165.74,15.10012044]
["bitfinex-derivatives","SOLF0:USTF0",1749648860520,15.08249379,165.83,165.69,15.08249379]
["bitfinex-derivatives","SOLF0:USTF0",1749648861025,2.0477,165.84,165.74,15.0828292]
["bitfinex-derivatives","SOLF0:USTF0",1749648861221,6.0308,165.8,165.77,0.04602012]
["bitfinex-derivatives","SOLF0:USTF0",1749648861425,0.04166679,165.81,165.77,0.04602012]
["bitfinex-derivatives","SOLF0:USTF0",1749648862321,6.0311,165.8,165.77,0.04602012]
["bitfinex-derivatives","SOLF0:USTF0",1749648862624,0.04166679,165.81,165.77,0.04602012]
["bitfinex-derivatives","SOLF0:USTF0",1749648862827,0.04166679,165.81,165.77,15.12884932]
["bitfinex-derivatives","SOLF0:USTF0",1749648863224,0.04166679,165.81,165.77,0.04602012]
["bitfinex-derivatives","SOLF0:USTF0",1749648863420,6.033,165.74,165.67,15.0828292]
["bitfinex-derivatives","SOLF0:USTF0",1749648863724,15.0828292,165.78,165.65,15.0828292]
["bitfinex-derivatives","SOLF0:USTF0",1749648863928,2.1063,165.77,165.64,17.0668292]
["bitfinex-derivatives","SOLF0:USTF0",1749648864319,2.1063,165.77,165.67,15.0828292]
["bitfinex-derivatives","SOLF0:USTF0",1749648864527,0.04439717,165.74,165.7,0.04464827]
["bitfinex-derivatives","SOLF0:USTF0",1749648865831,6.0338,165.72,165.7,0.04464827]
["bitfinex-derivatives","SOLF0:USTF0",1749648866235,6.0334,165.73,165.7,0.04464827]
["bitfinex-derivatives","SOLF0:USTF0",1749648866534,0.04439717,165.74,165.7,0.04464827]
["bitfinex-derivatives","SOLF0:USTF0",1749648867129,0.04439717,165.74,165.71,15.0828292]
["bitfinex-derivatives","SOLF0:USTF0",1749648867334,0.04439717,165.74,165.7,0.04464827]
["bitfinex-derivatives","SOLF0:USTF0",1749648867534,0.04439717,165.74,165.71,15.0828292]
["bitfinex-derivatives","SOLF0:USTF0",1749648867829,9.717e-05,165.74,165.73,6.0334]
["bitfinex-derivatives","SOLF0:USTF0",1749648868334,2.1797,165.83,165.78,6.0313]
["bitfinex-derivatives","SOLF0:USTF0",1749648868628,2.0816,165.85,165.73,4.0555]
["bitfinex-derivatives","SOLF0:USTF0",1749648868831,2.0816,165.85,165.76,6.0323]
["bitfinex-derivatives","SOLF0:USTF0",1749648869030,2.0816,165.85,165.76,15.08501463]
["bitfinex-derivatives","SOLF0:USTF0",1749648869541,0.04103536,165.82,165.79,0.04010364]
["bitfinex-derivatives","SOLF0:USTF0",1749648870730,6.07133536,165.82,165.79,0.04010364]
["bitfinex-derivatives","SOLF0:USTF0",1749648870931,0.04103536,165.82,165.79,0.04010364]
["bitfinex-derivatives","SOLF0:USTF0",1749648871833,0.04103536,165.82,165.81,6.0304]
["bitfinex-derivatives","SOLF0:USTF0",1749648872034,2.1797,165.89,165.79,15.12511827]
["bitfinex-derivatives","SOLF0:USTF0",1749648872336,2.1797,165.89,165.82,15.08501463]
["bitfinex-derivatives","SOLF0:USTF0",1749648872636,2.0631,165.91,165.82,15.08501463]
["bitfinex-derivatives","SOLF0:USTF0",1749648873036,0.04085586,165.88,165.85,0.04177022]
["bitfinex-derivatives","SOLF0:USTF0",1749648873738,0.04085586,165.88,165.87,6.0283]
["bitfinex-derivatives","SOLF0:USTF0",1749648874133,2.0304,165.95,165.87,15.08501463]
["bitfinex-derivatives","SOLF0:USTF0",1749648874834,4.3245,165.97,165.87,15.08501463]
["bitfinex-derivatives","SOLF0:USTF0",1749648875028,23.54289435,166.06,165.84,5.5792646]
["bitfinex-derivatives","SOLF0:USTF0",1749648875029,2.0304,166.0,165.91,15.0517729]
["bitfinex-derivatives","SOLF0:USTF0",1749648875235,17.2072729,166.05,165.94,15.0517729]
["bitfinex-derivatives","SOLF0:USTF0",1749648875437,2.1555,166.05,165.94,15.0517729]
["bitfinex-derivatives","SOLF0:USTF0",1749648875737,2.1555,166.05,165.96,15.0517729]
["bitfinex-derivatives","SOLF0:USTF0",1749648875932,2.1555,166.05,165.94,15.0517729]
["bitfinex-derivatives","SOLF0:USTF0",1749648876131,0.03959681,166.01,165.98,0.04491315]
["bitfinex-derivatives","SOLF0:USTF0",1749648876932,15.09136971,166.01,165.89,2.0324]
["bitfinex-derivatives","SOLF0:USTF0",1749648877239,15.0517729,166.01,165.89,2.0324]
["bitfinex-derivatives","SOLF0:USTF0",1749648877841,15.0612649,165.97,165.84,17.1957649]
["bitfinex-derivatives","SOLF0:USTF0",1749648878138,0.040417,165.92,165.89,0.03937612]
["bitfinex-derivatives","SOLF0:USTF0",1749648879535,0.040417,165.92,165.89,15.09942652]
["bitfinex-derivatives","SOLF0:USTF0",1749648879838,0.040417,165.92,165.89,0.03937612]
["bitfinex-derivatives","SOLF0:USTF0",1749648882836,6.0272,165.9,165.89,0.03937612]
["bitfinex-derivatives","SOLF0:USTF0",1749648883838,0.040417,165.92,165.89,0.03937612]
["bitfinex-derivatives","SOLF0:USTF0",1749648884943,6.0272,165.9,165.89,0.03937612]
["bitfinex-derivatives","SOLF0:USTF0",1749648885137,0.040417,165.92,165.89,0.03937612]
["bitfinex-derivatives","SOLF0:USTF0",1749648885942,2.193,166.0,165.89,15.09942652]
["bitfinex-derivatives","SOLF0:USTF0",1749648885943,6.024,165.99,165.89,15.09942652]
["bitfinex-derivatives","SOLF0:USTF0",1749648886140,2.193,166.0,165.92,15.0600504]
["bitfinex-derivatives","SOLF0:USTF0",1749648886542,4.3303,166.01,165.92,15.0600504]
["bitfinex-derivatives","SOLF0:USTF0",1749648886740,6.0236,166.0,165.94,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1749648887041,0.04173217,165.99,165.95,0.04031135]
["bitfinex-derivatives","SOLF0:USTF0",1749648887243,0.04173217,165.99,165.95,6.06561135]
["bitfinex-derivatives","SOLF0:USTF0",1749648887444,0.04173217,165.99,165.95,0.04031135]
["bitfinex-derivatives","SOLF0:USTF0",1749648887841,0.04173217,165.99,165.97,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1749648888041,0.04173217,165.99,165.95,15.10036175]
["bitfinex-derivatives","SOLF0:USTF0",1749648888339,0.04173217,165.99,165.97,6.0243]
["bitfinex-derivatives","SOLF0:USTF0",1749648888736,0.04173217,165.99,165.95,15.10036175]
["bitfinex-derivatives","SOLF0:USTF0",1749648888942,0.04173217,165.99,165.95,0.04031135]
["bitfinex-derivatives","SOLF0:USTF0",1749648889546,0.04173217,165.99,165.95,6.06561135]
["bitfinex-derivatives","SOLF0:USTF0",1749648889947,0.04173217,165.99,165.95,0.04031135]
["bitfinex-derivatives","SOLF0:USTF0",1749648890952,0.04173217,165.99,165.95,6.06561135]
["bitfinex-derivatives","SOLF0:USTF0",1749648891251,0.04173217,165.99,165.95,0.04031135]
["bitfinex-derivatives","SOLF0:USTF0",1749648891753,0.04173217,165.99,165.96,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1749648892044,15.0600504,166.11,165.96,15.0600504]
["bitfinex-derivatives","SOLF0:USTF0",1749648892848,6.0216,166.06,165.96,15.0600504]
["bitfinex-derivatives","SOLF0:USTF0",1749648893044,15.0600504,166.11,165.99,15.10078993]
["bitfinex-derivatives","SOLF0:USTF0",1749648893045,0.03927584,166.03,165.99,15.10078993]
["bitfinex-derivatives","SOLF0:USTF0",1749648893251,0.04458345,166.03,165.99,0.0408852]
["bitfinex-derivatives","SOLF0:USTF0",1749648894946,6.0234,166.01,165.99,0.0408852]
["bitfinex-derivatives","SOLF0:USTF0",1749648895255,0.04458345,166.03,165.99,0.0408852]
["bitfinex-derivatives","SOLF0:USTF0",1749648896745,6.0229,166.02,165.99,0.0408852]
["bitfinex-derivatives","SOLF0:USTF0",1749648897149,6.06708345,166.03,165.99,0.0408852]
["bitfinex-derivatives","SOLF0:USTF0",1749648897452,0.04458345,166.03,165.99,0.0408852]
["bitfinex-derivatives","SOLF0:USTF0",1749648898754,6.0235,166.0,165.99,0.0408852]
["bitfinex-derivatives","SOLF0:USTF0",1749648899946,6.0252,165.96,165.91,351.4977]
["bitfinex-derivatives","SOLF0:USTF0",1749648900148,15.0600504,166.01,165.9,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1749648900351,15.0600504,165.98,165.88,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1749648900548,15.0600504,165.98,165.85,15.0600504]
["bitfinex-derivatives","SOLF0:USTF0",1749648900852,6.0268,165.91,165.9,0.04632426]
["bitfinex-derivatives","SOLF0:USTF0",1749648901051,0.04198577,165.92,165.89,0.04227586]
["bitfinex-derivatives","SOLF0:USTF0",1749648901253,0.03978652,165.92,165.89,0.03908052]
["bitfinex-derivatives","SOLF0:USTF0",1749648901744,0.03978652,165.92,165.89,15.09913092]
["bitfinex-derivatives","SOLF0:USTF0",1749648901943,0.03978652,165.92,165.89,0.03908052]
["bitfinex-derivatives","SOLF0:USTF0",1749648903449,6.06628652,165.92,165.89,0.03908052]
["bitfinex-derivatives","SOLF0:USTF0",1749648903655,0.03978652,165.92,165.89,0.03908052]
["bitfinex-derivatives","SOLF0:USTF0",1749648904049,2.0086,166.02,165.91,15.0600504]
["bitfinex-derivatives","SOLF0:USTF0",1749648904459,2.0086,166.02,165.91,89.5600504]
["bitfinex-derivatives","SOLF0:USTF0",1749648904960,41.57916989,166.17,165.95,0.04013961]
["bitfinex-derivatives","SOLF0:USTF0",1749648904961,0.03821117,165.98,165.95,0.04013961]
["bitfinex-derivatives","SOLF0:USTF0",1749648905155,6.0222,166.04,165.98,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1749648905459,15.0600504,166.08,165.94,15.0600504]
["bitfinex-derivatives","SOLF0:USTF0",1749648905761,2.0318,166.07,165.94,15.0600504]
["bitfinex-derivatives","SOLF0:USTF0",1749648906053,6.0222,166.04,165.99,0.04253729]
["bitfinex-derivatives","SOLF0:USTF0",1749648906254,0.03839469,166.02,165.99,0.04253729]
["bitfinex-derivatives","SOLF0:USTF0",1749648906654,0.03839469,166.02,166.0,6.0235]
["bitfinex-derivatives","SOLF0:USTF0",1749648907051,0.03839469,166.02,165.99,0.04253729]
["bitfinex-derivatives","SOLF0:USTF0",1749648907652,0.03839469,166.02,166.0,15.0600504]
["bitfinex-derivatives","SOLF0:USTF0",1749648907853,15.0600504,166.17,166.03,15.0600504]
["bitfinex-derivatives","SOLF0:USTF0",1749648908067,15.0600504,166.17,166.06,15.0600504]
["bitfinex-derivatives","SOLF0:USTF0",1749648908355,15.0600504,166.17,166.04,15.0600504]
["bitfinex-derivatives","SOLF0:USTF0",1749648908546,15.03215271,166.13,166.0,87.75215271]
["bitfinex-derivatives","SOLF0:USTF0",1749648908748,0.03971189,166.08,166.05,0.04091733]
["bitfinex-derivatives","SOLF0:USTF0",1749648908953,0.03971189,166.08,166.05,15.07228951]
["bitfinex-derivatives","SOLF0:USTF0",1749648909556,0.03971189,166.08,166.07,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1749648909751,0.03971189,166.08,166.05,0.04091733]
["bitfinex-derivatives","SOLF0:USTF0",1749648911059,15.04019503,166.06,166.0,72.72]
["bitfinex-derivatives","SOLF0:USTF0",1749648911254,6.0232,166.02,165.94,89.84989503]
["bitfinex-derivatives","SOLF0:USTF0",1749648911562,15.04019503,166.06,165.94,89.84989503]
["bitfinex-derivatives","SOLF0:USTF0",1749648911855,4.1556,166.08,165.97,15.0402901]
["bitfinex-derivatives","SOLF0:USTF0",1749648912061,0.04353862,166.04,166.01,0.04521289]
["bitfinex-derivatives","SOLF0:USTF0",1749648912455,6.0228,166.02,166.01,0.04521289]
["bitfinex-derivatives","SOLF0:USTF0",1749648912658,0.04353862,166.04,166.01,0.04521289]
["bitfinex-derivatives","SOLF0:USTF0",1749648914253,6.0228,166.02,166.01,0.04521289]
["bitfinex-derivatives","SOLF0:USTF0",1749648915054,0.04353862,166.04,166.01,0.04521289]
["bitfinex-derivatives","SOLF0:USTF0",1749648915466,6.06593862,166.04,166.01,0.04521289]
["bitfinex-derivatives","SOLF0:USTF0",1749648915660,0.04353862,166.04,166.01,0.04521289]
["bitfinex-derivatives","SOLF0:USTF0",1749648918166,6.0228,166.02,166.01,0.04521289]
["bitfinex-derivatives","SOLF0:USTF0",1749648918659,6.0226,166.03,166.01,0.04521289]
["bitfinex-derivatives","SOLF0:USTF0",1749648918857,0.04353862,166.04,166.01,0.04521289]
["bitfinex-derivatives","SOLF0:USTF0",1749648919967,0.04353862,166.04,166.03,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1749648920368,2.1057,166.1,166.01,15.08335103]
["bitfinex-derivatives","SOLF0:USTF0",1749648920562,6.0206,166.09,166.01,17.20825103]
["bitfinex-derivatives","SOLF0:USTF0",1749648920764,4.2073,166.14,166.01,17.16303814]
["bitfinex-derivatives","SOLF0:USTF0",1749648921067,70.88,166.17,166.04,15.03813814]
["bitfinex-derivatives","SOLF0:USTF0",1749648921363,0.04246797,166.12,166.09,0.04508243]
["bitfinex-derivatives","SOLF0:USTF0",1749648921560,84.13813814,166.23,166.13,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1749648921761,86.29513814,166.23,166.1,17.20943814]
["bitfinex-derivatives","SOLF0:USTF0",1749648921963,86.29513814,166.23,166.11,15.03813814]
["bitfinex-derivatives","SOLF0:USTF0",1749648922566,0.03929599,166.19,166.15,0.04500306]
["bitfinex-derivatives","SOLF0:USTF0",1749648923667,6.0172,166.18,166.15,0.04500306]
["bitfinex-derivatives","SOLF0:USTF0",1749648923867,0.03929599,166.19,166.15,0.04500306]
["bitfinex-derivatives","SOLF0:USTF0",1749648925364,6.0177,166.16,166.15,0.04500306]
["bitfinex-derivatives","SOLF0:USTF0",1749648926671,15.01281242,166.18,166.09,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1749648926969,69.08,166.22,166.09,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1749648927171,15.02160792,166.19,166.09,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1749648927469,69.08,166.22,166.1,15.02160792]
["bitfinex-derivatives","SOLF0:USTF0",1749648927667,0.03998808,166.18,166.14,0.04001981]
["bitfinex-derivatives","SOLF0:USTF0",1749648928170,6.0175,166.17,166.14,0.04001981]
["bitfinex-derivatives","SOLF0:USTF0",1749648928563,0.03998808,166.18,166.14,0.04001981]
["bitfinex-derivatives","SOLF0:USTF0",1749648928773,15.061596,166.18,166.14,0.04001981]
["bitfinex-derivatives","SOLF0:USTF0",1749648929065,6.0181,166.15,166.14,0.04001981]
["bitfinex-derivatives","SOLF0:USTF0",1749648929570,0.03998808,166.18,166.14,0.04001981]
["bitfinex-derivatives","SOLF0:USTF0",1749648929962,6.05728808,166.18,166.14,0.04001981]
["bitfinex-derivatives","SOLF0:USTF0",1749648930158,0.03998808,166.18,166.14,0.04001981]
["bitfinex-derivatives","SOLF0:USTF0",1749648930566,6.0177,166.17,166.14,0.04001981]
["bitfinex-derivatives","SOLF0:USTF0",1749648930765,0.03998808,166.18,166.14,0.04001981]
["bitfinex-derivatives","SOLF0:USTF0",1749648931983,15.02160792,166.15,166.05,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1749648932272,6.0186,166.14,166.09,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1749648932474,15.02160792,166.18,166.05,17.18930792]
["bitfinex-derivatives","SOLF0:USTF0",1749648932970,15.02501959,166.22,166.09,15.02501959]
["bitfinex-derivatives","SOLF0:USTF0",1749648933175,15.02501959,166.22,166.05,7.74111869]
["bitfinex-derivatives","SOLF0:USTF0",1749648933176,4.2241,166.21,166.07,15.02501959]
["bitfinex-derivatives","SOLF0:USTF0",1749648933373,0.04431875,166.15,166.12,0.03981707]
["bitfinex-derivatives","SOLF0:USTF0",1749648934167,15.02501959,166.13,166.12,0.03981707]
["bitfinex-derivatives","SOLF0:USTF0",1749648934365,15.02501959,166.13,166.04,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1749648934570,6.0199,166.1,166.06,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1749648934765,15.02501959,166.13,166.02,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1749648934961,15.02501959,166.1,166.02,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1749648935469,0.04302116,166.08,166.04,0.04343262]
["bitfinex-derivatives","SOLF0:USTF0",1749648935970,15.06804075,166.08,166.04,0.04343262]
["bitfinex-derivatives","SOLF0:USTF0",1749648936475,6.0213,166.07,166.04,0.04343262]
["bitfinex-derivatives","SOLF0:USTF0",1749648936670,15.06804075,166.08,166.04,0.04343262]
["bitfinex-derivatives","SOLF0:USTF0",1749648937270,0.04302116,166.08,166.04,0.04343262]
["bitfinex-derivatives","SOLF0:USTF0",1749648937471,6.021,166.07,166.04,0.04343262]
["bitfinex-derivatives","SOLF0:USTF0",1749648937663,0.04302116,166.08,166.04,0.04343262]
["bitfinex-derivatives","SOLF0:USTF0",1749648938069,6.0213,166.07,166.04,0.04343262]
["bitfinex-derivatives","SOLF0:USTF0",1749648938378,0.04302116,166.08,166.04,0.04343262]
["bitfinex-derivatives","SOLF0:USTF0",1749648938569,0.04302116,166.08,166.07,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1749648938770,15.02501959,166.16,166.07,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1749648938969,15.02501959,166.16,166.05,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1749648939165,15.02501959,166.19,166.05,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1749648939369,15.02501959,166.16,166.05,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1749648939575,15.02501959,166.13,166.05,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1749648939875,0.04218902,166.11,166.07,0.04414085]
["bitfinex-derivatives","SOLF0:USTF0",1749648941773,0.04218902,166.11,166.07,6.06514085]
["bitfinex-derivatives","SOLF0:USTF0",1749648942173,0.04218902,166.11,166.08,15.02501959]
["bitfinex-derivatives","SOLF0:USTF0",1749648942375,6.0173,166.18,166.08,19.14991959]
["bitfinex-derivatives","SOLF0:USTF0",1749648942578,65.52,166.2,166.08,4.1249]
["bitfinex-derivatives","SOLF0:USTF0",1749648942784,65.52,166.2,166.08,19.14991959]
["bitfinex-derivatives","SOLF0:USTF0",1749648943376,0.04177111,166.16,166.12,0.04095705]
["bitfinex-derivatives","SOLF0:USTF0",1749648945680,0.04177111,166.16,166.13,6.0185]
["bitfinex-derivatives","SOLF0:USTF0",1749648946283,0.04177111,166.16,166.12,0.04095705]
["bitfinex-derivatives","SOLF0:USTF0",1749648947482,0.04177111,166.16,166.14,6.0182]
["bitfinex-derivatives","SOLF0:USTF0",1749648947885,0.04177111,166.16,166.12,0.04095705]
["bitfinex-derivatives","SOLF0:USTF0",1749648949980,0.04177111,166.16,166.13,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1749648950186,0.04177111,166.16,166.12,0.04095705]
["bitfinex-derivatives","SOLF0:USTF0",1749648951882,0.04177111,166.16,166.12,9.027999]
["bitfinex-derivatives","SOLF0:USTF0",1749648952790,174.28704195,166.3,166.12,9.027999]
["bitfinex-derivatives","SOLF0:USTF0",1749648952791,8.98704195,166.3,166.14,8.98704195]
["bitfinex-derivatives","SOLF0:USTF0",1749648952992,2.0364,166.3,166.2,8.98704195]
["bitfinex-derivatives","SOLF0:USTF0",1749648953490,8.98704195,166.32,166.22,8.98704195]
["bitfinex-derivatives","SOLF0:USTF0",1749648953792,0.04386608,166.29,166.25,0.04272521]
["bitfinex-derivatives","SOLF0:USTF0",1749648954393,0.04386608,166.29,166.26,8.98704195]
["bitfinex-derivatives","SOLF0:USTF0",1749648954588,4.2345,166.39,166.26,8.98704195]
["bitfinex-derivatives","SOLF0:USTF0",1749648954780,8.98704195,166.34,166.24,8.98704195]
["bitfinex-derivatives","SOLF0:USTF0",1749648955295,6.0119,166.33,166.24,14.99005346]
["bitfinex-derivatives","SOLF0:USTF0",1749648955491,6.0119,166.33,166.25,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1749648955689,0.03994083,166.31,166.27,0.04009845]
["bitfinex-derivatives","SOLF0:USTF0",1749648956583,6.05254083,166.31,166.27,0.04009845]
["bitfinex-derivatives","SOLF0:USTF0",1749648956781,0.03994083,166.31,166.27,0.04009845]
["bitfinex-derivatives","SOLF0:USTF0",1749648957181,0.03994083,166.31,166.27,15.03015191]
["bitfinex-derivatives","SOLF0:USTF0",1749648957586,0.03994083,166.31,166.29,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1749648957891,61.9,166.41,166.27,17.03555191]
["bitfinex-derivatives","SOLF0:USTF0",1749648958092,6.0105,166.37,166.27,16.99545346]
["bitfinex-derivatives","SOLF0:USTF0",1749648958285,61.9,166.41,166.27,16.99545346]
["bitfinex-derivatives","SOLF0:USTF0",1749648958684,0.0398238,166.36,166.32,0.04596359]
["bitfinex-derivatives","SOLF0:USTF0",1749648959690,6.0115,166.34,166.32,0.04596359]
["bitfinex-derivatives","SOLF0:USTF0",1749648960096,6.011,166.35,166.32,0.04596359]
["bitfinex-derivatives","SOLF0:USTF0",1749648960395,0.0398238,166.36,166.32,0.04596359]
["bitfinex-derivatives","SOLF0:USTF0",1749648961786,15.02987726,166.36,166.25,348.6779]
["bitfinex-derivatives","SOLF0:USTF0",1749648961991,6.4145,166.35,166.25,348.6779]
["bitfinex-derivatives","SOLF0:USTF0",1749648962192,14.99005346,166.3,166.22,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1749648962383,14.99005346,166.3,166.18,14.99005346]
["bitfinex-derivatives","SOLF0:USTF0",1749648962588,14.99005346,166.3,166.17,4.2414]
["bitfinex-derivatives","SOLF0:USTF0",1749648962787,0.04143819,166.25,166.22,0.04183984]
["bitfinex-derivatives","SOLF0:USTF0",1749648962993,0.04143819,166.25,166.22,0.03856244]
["bitfinex-derivatives","SOLF0:USTF0",1749648962994,0.04379254,166.25,166.22,0.03856244]
["bitfinex-derivatives","SOLF0:USTF0",1749648963293,0.04379254,166.25,166.22,6.05406244]
["bitfinex-derivatives","SOLF0:USTF0",1749648964288,0.04379254,166.25,166.22,0.03856244]
["bitfinex-derivatives","SOLF0:USTF0",1749648964485,6.4145,166.35,166.23,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1749648964687,6.0103,166.37,166.31,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1749648964892,1.9818,166.43,166.32,14.99005346]
["bitfinex-derivatives","SOLF0:USTF0",1749648965591,0.04344833,166.39,166.36,0.04546079]
["bitfinex-derivatives","SOLF0:USTF0",1749648965892,0.04344833,166.39,166.38,6.0098]
["bitfinex-derivatives","SOLF0:USTF0",1749648966091,0.04344833,166.39,166.36,0.04546079]
["bitfinex-derivatives","SOLF0:USTF0",1749648966298,14.99005346,166.49,166.36,0.04546079]
["bitfinex-derivatives","SOLF0:USTF0",1749648966488,6.0079,166.44,166.38,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1749648966884,14.99005346,166.49,166.38,14.99005346]
["bitfinex-derivatives","SOLF0:USTF0",1749648967086,6.0068,166.47,166.41,6.0087]
["bitfinex-derivatives","SOLF0:USTF0",1749648967391,66.2846,166.5,166.31,9.57221869]
["bitfinex-derivatives","SOLF0:USTF0",1749648967392,0.0279113,166.46,166.42,0.04243247]
["bitfinex-derivatives","SOLF0:USTF0",1749648967598,6.0083,166.43,166.42,0.03850706]
["bitfinex-derivatives","SOLF0:USTF0",1749648968895,0.0279113,166.46,166.42,0.03850706]
["bitfinex-derivatives","SOLF0:USTF0",1749648969495,4.0595,166.55,166.44,14.99005346]
["bitfinex-derivatives","SOLF0:USTF0",1749648969698,16.97945346,166.56,166.47,14.99005346]
["bitfinex-derivatives","SOLF0:USTF0",1749648969699,1.9894,166.56,166.47,14.99005346]
["bitfinex-derivatives","SOLF0:USTF0",1749648969997,1.9894,166.56,166.45,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1749648969998,62.4279,166.62,166.48,14.99005346]
["bitfinex-derivatives","SOLF0:USTF0",1749648970199,14.99005346,166.57,166.46,20.99695346]
["bitfinex-derivatives","SOLF0:USTF0",1749648970399,6.0041,166.54,166.5,0.04442431]
["bitfinex-derivatives","SOLF0:USTF0",1749648970700,14.99005346,166.6,166.5,0.04442431]
["bitfinex-derivatives","SOLF0:USTF0",1749648970891,14.99005346,166.6,166.53,0.04293084]
["bitfinex-derivatives","SOLF0:USTF0",1749648971096,14.99005346,166.57,166.53,0.04293084]
["bitfinex-derivatives","SOLF0:USTF0",1749648971296,14.99005346,166.57,166.43,14.99005346]
["bitfinex-derivatives","SOLF0:USTF0",1749648971495,14.99005346,166.57,166.44,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1749648971800,14.99005346,166.58,166.46,14.99005346]
["bitfinex-derivatives","SOLF0:USTF0",1749648972195,6.0038,166.55,166.46,14.99005346]
["bitfinex-derivatives","SOLF0:USTF0",1749648972394,0.03918584,166.54,166.5,0.03941494]
["bitfinex-derivatives","SOLF0:USTF0",1749648972595,6.0045,166.53,166.5,0.03941494]
["bitfinex-derivatives","SOLF0:USTF0",1749648972997,0.03918584,166.54,166.5,0.03941494]
["bitfinex-derivatives","SOLF0:USTF0",1749648973202,6.0045,166.53,166.5,0.03941494]
["bitfinex-derivatives","SOLF0:USTF0",1749648973502,0.03918584,166.54,166.5,0.03941494]
["bitfinex-derivatives","SOLF0:USTF0",1749648975494,6.0045,166.53,166.5,0.03941494]
["bitfinex-derivatives","SOLF0:USTF0",1749648975800,0.03918584,166.54,166.5,0.03941494]
["bitfinex-derivatives","SOLF0:USTF0",1749648976194,6.0051,166.51,166.5,0.03941494]
["bitfinex-derivatives","SOLF0:USTF0",1749648976499,14.99005346,166.51,166.44,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1749648976896,4.155,166.53,166.38,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1749648976897,14.99005346,166.48,166.39,60.3693]
["bitfinex-derivatives","SOLF0:USTF0",1749648977403,6.0077,166.44,166.39,60.3693]
["bitfinex-derivatives","SOLF0:USTF0",1749648977702,0.04320403,166.43,166.4,0.0417348]
["bitfinex-derivatives","SOLF0:USTF0",1749648979106,6.01,166.38,166.31,4.1265]
["bitfinex-derivatives","SOLF0:USTF0",1749648979410,71.65005346,166.44,166.32,14.99005346]
["bitfinex-derivatives","SOLF0:USTF0",1749648979611,14.99005346,166.44,166.32,14.99005346]
["bitfinex-derivatives","SOLF0:USTF0",1749648979908,6.0087,166.41,166.34,6.011]
["bitfinex-derivatives","SOLF0:USTF0",1749648980203,0.03998927,166.39,166.36,0.03925213]
["bitfinex-derivatives","SOLF0:USTF0",1749648980408,6.0102,166.37,166.36,0.03925213]
["bitfinex-derivatives","SOLF0:USTF0",1749648980809,0.03998927,166.39,166.36,0.03925213]
["bitfinex-derivatives","SOLF0:USTF0",1749648982602,0.03998927,166.39,166.36,6.04965213]
["bitfinex-derivatives","SOLF0:USTF0",1749648982996,0.03998927,166.39,166.36,0.03925213]
["bitfinex-derivatives","SOLF0:USTF0",1749648983700,6.0102,166.37,166.36,0.03925213]
["bitfinex-derivatives","SOLF0:USTF0",1749648983900,0.03998927,166.39,166.29,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1749648984104,14.99005346,166.37,166.24,71.65005346]
["bitfinex-derivatives","SOLF0:USTF0",1749648984298,14.99005346,166.34,166.24,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1749648984812,56.66,166.35,166.29,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1749648985002,56.66,166.35,166.26,14.99005346]
["bitfinex-derivatives","SOLF0:USTF0",1749648985003,0.04113294,166.34,166.3,0.03888983]
["bitfinex-derivatives","SOLF0:USTF0",1749648985611,14.99005346,166.33,166.3,0.03888983]
["bitfinex-derivatives","SOLF0:USTF0",1749648985905,0.04113294,166.34,166.3,0.03888983]
["bitfinex-derivatives","SOLF0:USTF0",1749648986902,6.0117,166.33,166.3,0.03888983]
["bitfinex-derivatives","SOLF0:USTF0",1749648987212,14.99005346,166.33,166.3,0.03888983]
["bitfinex-derivatives","SOLF0:USTF0",1749648987707,0.04113294,166.34,166.3,0.03888983]
["bitfinex-derivatives","SOLF0:USTF0",1749648993015,0.04113294,166.34,166.32,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1749648993412,0.04113294,166.34,166.3,0.03888983]
["bitfinex-derivatives","SOLF0:USTF0",1749648993612,14.98895768,166.42,166.36,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1749648993810,14.98895768,166.42,166.32,14.98895768]
["bitfinex-derivatives","SOLF0:USTF0",1749648993811,58.6804,166.43,166.32,14.98895768]
["bitfinex-derivatives","SOLF0:USTF0",1749648994116,4.0331,166.47,166.35,14.98895768]
["bitfinex-derivatives","SOLF0:USTF0",1749648994316,6.1464,166.47,166.35,14.98895768]
["bitfinex-derivatives","SOLF0:USTF0",1749648994515,0.04199564,166.43,166.39,0.03993451]
["bitfinex-derivatives","SOLF0:USTF0",1749648994815,0.04199564,166.43,166.39,6.04913451]
["bitfinex-derivatives","SOLF0:USTF0",1749648995315,0.04199564,166.43,166.39,0.03993451]
["bitfinex-derivatives","SOLF0:USTF0",1749648995615,14.98895768,166.52,166.39,0.03993451]
["bitfinex-derivatives","SOLF0:USTF0",1749648995917,6.006,166.49,166.39,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1749648996307,14.98895768,166.52,166.45,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1749648996622,0.04277874,166.5,166.47,0.03802793]
["bitfinex-derivatives","SOLF0:USTF0",1749648998313,1.978,166.6,166.49,14.95642652]
["bitfinex-derivatives","SOLF0:USTF0",1749648998523,14.95642652,166.65,166.53,14.95642652]
["bitfinex-derivatives","SOLF0:USTF0",1749648998810,55.02,166.66,166.56,14.95642652]
["bitfinex-derivatives","SOLF0:USTF0",1749648999024,1.978,166.67,166.57,57.0138]
["bitfinex-derivatives","SOLF0:USTF0",1749648999317,0.03742539,166.64,166.6,0.04326744]
["bitfinex-derivatives","SOLF0:USTF0",1749649000518,0.03742539,166.64,166.61,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1749649001217,0.03742539,166.64,166.6,0.04326744]
["bitfinex-derivatives","SOLF0:USTF0",1749649002414,6.03812539,166.64,166.6,0.04326744]
["bitfinex-derivatives","SOLF0:USTF0",1749649002915,0.03742539,166.64,166.6,0.04326744]
["bitfinex-derivatives","SOLF0:USTF0",1749649004219,0.03742539,166.64,166.6,14.97315354]
["bitfinex-derivatives","SOLF0:USTF0",1749649004920,0.03742539,166.64,166.6,0.04326744]
["bitfinex-derivatives","SOLF0:USTF0",1749649005623,2.48867749,166.71,166.63,14.92817088]
["bitfinex-derivatives","SOLF0:USTF0",1749649006219,2.48867749,166.71,166.62,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1749649006423,2.48867749,166.71,166.65,0.03857237]
["bitfinex-derivatives","SOLF0:USTF0",1749649006624,2.48867749,166.71,166.68,5.999]
["bitfinex-derivatives","SOLF0:USTF0",1749649006919,2.48867749,166.71,166.65,0.03857237]
["bitfinex-derivatives","SOLF0:USTF0",1749649007125,8.48667749,166.71,166.65,0.03857237]
["bitfinex-derivatives","SOLF0:USTF0",1749649007321,2.48867749,166.71,166.65,0.03857237]
["bitfinex-derivatives","SOLF0:USTF0",1749649007924,2.48867749,166.71,166.67,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1749649008528,2.48867749,166.71,166.68,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1749649009028,2.48867749,166.71,166.66,14.9162752]
["bitfinex-derivatives","SOLF0:USTF0",1749649010120,2.48867749,166.71,166.65,0.03857237]
["bitfinex-derivatives","SOLF0:USTF0",1749649010431,2.48867749,166.71,166.68,14.9162752]
["bitfinex-derivatives","SOLF0:USTF0",1749649010724,2.48867749,166.71,166.65,14.95484757]
["bitfinex-derivatives","SOLF0:USTF0",1749649010922,2.48867749,166.71,166.65,0.03857237]
["bitfinex-derivatives","SOLF0:USTF0",1749649011321,5.9985,166.7,166.65,0.03857237]
["bitfinex-derivatives","SOLF0:USTF0",1749649011528,2.48867749,166.71,166.65,0.03857237]
["bitfinex-derivatives","SOLF0:USTF0",1749649012427,2.48867749,166.71,166.66,14.9162752]
["bitfinex-derivatives","SOLF0:USTF0",1749649012925,2.48867749,166.71,166.69,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1749649013328,2.48867749,166.71,166.68,0.04379328]
["bitfinex-derivatives","SOLF0:USTF0",1749649016024,2.48867749,166.71,166.68,6.04279328]
["bitfinex-derivatives","SOLF0:USTF0",1749649016330,2.48867749,166.71,166.68,0.04379328]
["bitfinex-derivatives","SOLF0:USTF0",1749649017826,2.48867749,166.71,166.68,14.96006848]
["bitfinex-derivatives","SOLF0:USTF0",1749649018425,2.48867749,166.71,166.68,0.04379328]
["bitfinex-derivatives","SOLF0:USTF0",1749649018628,2.53202779,166.71,166.55,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1749649018931,2.48867749,166.71,166.65,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1749649019534,6.0379185,166.7,166.66,0.04042148]
["bitfinex-derivatives","SOLF0:USTF0",1749649019833,14.9333908,166.69,166.57,14.9333908]
["bitfinex-derivatives","SOLF0:USTF0",1749649020329,14.9333908,166.66,166.53,68.2533908]
["bitfinex-derivatives","SOLF0:USTF0",1749649020730,55.3055,166.68,166.56,14.9333908]
["bitfinex-derivatives","SOLF0:USTF0",1749649020928,0.03849383,166.64,166.6,0.04475634]
["bitfinex-derivatives","SOLF0:USTF0",1749649021240,6.03909383,166.64,166.6,0.04475634]
["bitfinex-derivatives","SOLF0:USTF0",1749649021425,0.03849383,166.64,166.6,0.04475634]
["bitfinex-derivatives","SOLF0:USTF0",1749649022136,0.03849383,166.64,166.49,6.2638]
["bitfinex-derivatives","SOLF0:USTF0",1749649022137,14.94399858,166.63,166.5,14.94399858]
["bitfinex-derivatives","SOLF0:USTF0",1749649022430,14.94399858,166.6,166.49,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1749649022630,14.94399858,166.57,166.48,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1749649022825,68.26399858,166.58,166.44,362.67149858]
["bitfinex-derivatives","SOLF0:USTF0",1749649023132,0.03805327,166.53,166.49,0.04587174]
["bitfinex-derivatives","SOLF0:USTF0",1749649025039,0.03805327,166.53,166.52,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1749649025231,53.32,166.58,166.49,0.04587174]
["bitfinex-derivatives","SOLF0:USTF0",1749649025534,14.9541208,166.62,166.49,55.40167174]
["bitfinex-derivatives","SOLF0:USTF0",1749649025735,6.002,166.6,166.53,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1749649025937,14.9541208,166.62,166.51,14.9541208]
["bitfinex-derivatives","SOLF0:USTF0",1749649026238,4.0689,166.66,166.6,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1749649026535,0.0427485,166.65,166.61,0.04294614]
["bitfinex-derivatives","SOLF0:USTF0",1749649027835,2.1616,166.7,166.61,14.96686295]
["bitfinex-derivatives","SOLF0:USTF0",1749649028031,14.92391681,166.74,166.61,14.96686295]
["bitfinex-derivatives","SOLF0:USTF0",1749649028631,14.92391681,166.74,166.61,0.04294614]
["bitfinex-derivatives","SOLF0:USTF0",1749649028939,6.041663,166.68,166.61,0.04294614]
["bitfinex-derivatives","SOLF0:USTF0",1749649029235,0.042363,166.68,166.61,0.04294614]
["bitfinex-derivatives","SOLF0:USTF0",1749649029432,14.96627981,166.68,166.61,0.04294614]
["bitfinex-derivatives","SOLF0:USTF0",1749649030139,6.0005,166.64,166.61,0.04294614]
["bitfinex-derivatives","SOLF0:USTF0",1749649030441,0.04079789,166.64,166.54,399.4967]
["bitfinex-derivatives","SOLF0:USTF0",1749649030640,14.92391681,166.66,166.54,399.4967]
["bitfinex-derivatives","SOLF0:USTF0",1749649031134,6.0017,166.61,166.54,405.5006]
["bitfinex-derivatives","SOLF0:USTF0",1749649031336,6.2897,166.67,166.52,14.92391681]
["bitfinex-derivatives","SOLF0:USTF0",1749649031337,14.92391681,166.63,166.52,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1749649031539,0.04451424,166.59,166.56,0.0390211]
["bitfinex-derivatives","SOLF0:USTF0",1749649032140,0.04451424,166.59,166.57,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1749649032443,0.04451424,166.59,166.56,0.0390211]
["bitfinex-derivatives","SOLF0:USTF0",1749649033732,6.04671424,166.59,166.56,0.0390211]
["bitfinex-derivatives","SOLF0:USTF0",1749649034038,0.04451424,166.59,166.56,0.0390211]
["bitfinex-derivatives","SOLF0:USTF0",1749649035039,0.04451424,166.59,166.58,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1749649035231,0.04451424,166.59,166.56,0.0390211]
["bitfinex-derivatives","SOLF0:USTF0",1749649036137,0.04451424,166.59,166.56,6.0420211]
["bitfinex-derivatives","SOLF0:USTF0",1749649036936,0.04451424,166.59,166.56,0.0390211]
["bitfinex-derivatives","SOLF0:USTF0",1749649039740,6.0029,166.58,166.56,0.0390211]
["bitfinex-derivatives","SOLF0:USTF0",1749649040050,0.04451424,166.59,166.56,0.0390211]
["bitfinex-derivatives","SOLF0:USTF0",1749649040636,0.04451424,166.59,166.49,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1749649040637,14.94018856,166.57,166.51,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1749649040841,6.0039,166.55,166.51,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1749649041040,14.94018856,166.57,166.51,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1749649041249,6.0043,166.54,166.51,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1749649041446,14.94018856,166.62,166.51,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1749649041747,0.04141522,166.58,166.55,0.04093059]
["bitfinex-derivatives","SOLF0:USTF0",1749649042043,6.04421522,166.58,166.55,0.04093059]
["bitfinex-derivatives","SOLF0:USTF0",1749649042245,0.04141522,166.58,166.55,0.04093059]
["bitfinex-derivatives","SOLF0:USTF0",1749649043141,14.98160378,166.58,166.55,0.04093059]
["bitfinex-derivatives","SOLF0:USTF0",1749649043741,0.04141522,166.58,166.55,0.04093059]
["bitfinex-derivatives","SOLF0:USTF0",1749649046143,0.04141522,166.58,166.55,6.04443059]
["bitfinex-derivatives","SOLF0:USTF0",1749649046349,0.04141522,166.58,166.55,0.04093059]
["bitfinex-derivatives","SOLF0:USTF0",1749649046750,6.04401522,166.58,166.55,0.04093059]
["bitfinex-derivatives","SOLF0:USTF0",1749649047453,0.04141522,166.58,166.55,0.04093059]
["bitfinex-derivatives","SOLF0:USTF0",1749649048551,0.04141522,166.58,166.55,6.04443059]
["bitfinex-derivatives","SOLF0:USTF0",1749649049053,0.04141522,166.58,166.56,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1749649049249,0.04141522,166.58,166.55,0.04093059]
["bitfinex-derivatives","SOLF0:USTF0",1749649050147,0.04141522,166.58,166.56,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1749649050346,0.04141522,166.58,166.55,0.04093059]
["bitfinex-derivatives","SOLF0:USTF0",1749649050755,0.04141522,166.58,166.55,6.04453059]
["bitfinex-derivatives","SOLF0:USTF0",1749649050942,0.04141522,166.58,166.55,0.04093059]
["bitfinex-derivatives","SOLF0:USTF0",1749649051346,0.04141522,166.58,166.57,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1749649053750,0.04141522,166.58,166.55,0.04093059]
["bitfinex-derivatives","SOLF0:USTF0",1749649053751,0.04141522,166.58,166.56,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1749649054454,0.04141522,166.58,166.57,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1749649054855,2.0572,166.64,166.6,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1749649055057,2.0572,166.64,166.54,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1749649055354,6.0015,166.62,166.57,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1749649055750,0.04471334,166.61,166.58,0.04604962]
["bitfinex-derivatives","SOLF0:USTF0",1749649057054,0.04471334,166.61,166.58,6.04854962]
["bitfinex-derivatives","SOLF0:USTF0",1749649057660,0.04471334,166.61,166.58,0.04604962]
["bitfinex-derivatives","SOLF0:USTF0",1749649058558,0.04471334,166.61,166.51,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1749649058762,14.94018856,166.62,166.51,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1749649059256,6.0014,166.62,166.51,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1749649059461,0.04613884,166.58,166.55,0.03878157]
["bitfinex-derivatives","SOLF0:USTF0",1749649061759,6.04893884,166.58,166.55,0.03878157]
["bitfinex-derivatives","SOLF0:USTF0",1749649061959,8.94097365,166.57,166.55,0.03878157]
["bitfinex-derivatives","SOLF0:USTF0",1749649062154,13.15247365,166.57,166.49,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1749649062558,8.94097365,166.55,166.49,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1749649062863,8.94097365,166.53,166.45,5.57021561]
["bitfinex-derivatives","SOLF0:USTF0",1749649063049,8.94097365,166.53,166.44,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1749649063050,0.03867161,166.51,166.47,0.03882328]
["bitfinex-derivatives","SOLF0:USTF0",1749649063456,0.03867161,166.51,166.48,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1749649063767,0.03867161,166.51,166.47,0.03882328]
["bitfinex-derivatives","SOLF0:USTF0",1749649064064,6.0059,166.49,166.47,0.03882328]
["bitfinex-derivatives","SOLF0:USTF0",1749649064265,14.95705756,166.49,166.47,0.03882328]
["bitfinex-derivatives","SOLF0:USTF0",1749649064952,6.0062,166.48,166.47,0.03882328]
["bitfinex-derivatives","SOLF0:USTF0",1749649065353,14.95705756,166.49,166.39,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1749649065658,14.95705756,166.46,166.4,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1749649065856,14.95705756,166.43,166.35,4.1104]
["bitfinex-derivatives","SOLF0:USTF0",1749649066455,0.0442373,166.41,166.39,6.0091]
["bitfinex-derivatives","SOLF0:USTF0",1749649067052,0.0442373,166.41,166.38,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1749649068567,0.0442373,166.41,166.37,0.04347798]
["bitfinex-derivatives","SOLF0:USTF0",1749649069365,15.00129486,166.41,166.37,0.04347798]
["bitfinex-derivatives","SOLF0:USTF0",1749649069662,6.0094,166.4,166.37,0.04347798]
["bitfinex-derivatives","SOLF0:USTF0",1749649069866,15.00129486,166.41,166.37,0.04347798]
["bitfinex-derivatives","SOLF0:USTF0",1749649070066,0.0442373,166.41,166.37,0.04347798]
["bitfinex-derivatives","SOLF0:USTF0",1749649070264,0.0442373,166.41,166.37,6.05337798]
["bitfinex-derivatives","SOLF0:USTF0",1749649070464,0.0442373,166.41,166.37,0.04347798]
["bitfinex-derivatives","SOLF0:USTF0",1749649070855,0.0442373,166.41,166.37,6.05357798]
["bitfinex-derivatives","SOLF0:USTF0",1749649071256,0.0442373,166.41,166.37,0.04347798]
["bitfinex-derivatives","SOLF0:USTF0",1749649072865,0.0442373,166.41,166.37,6.05357798]
["bitfinex-derivatives","SOLF0:USTF0",1749649073062,0.0442373,166.41,166.37,0.04347798]
["bitfinex-derivatives","SOLF0:USTF0",1749649073264,0.0442373,166.41,166.4,6.0091]
["bitfinex-derivatives","SOLF0:USTF0",1749649074158,0.0442373,166.41,166.39,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1749649074567,14.95705756,166.48,166.38,14.95705756]
["bitfinex-derivatives","SOLF0:USTF0",1749649074767,47.04,166.5,166.41,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1749649074958,6.0062,166.48,166.41,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1749649075164,2.1948,166.52,166.41,14.95705756]
["bitfinex-derivatives","SOLF0:USTF0",1749649075369,2.1948,166.52,166.42,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1749649075562,2.1948,166.52,166.45,0.04026384]
["bitfinex-derivatives","SOLF0:USTF0",1749649075563,6.0052,166.51,166.45,0.04026384]
["bitfinex-derivatives","SOLF0:USTF0",1749649075772,0.03817563,166.49,166.45,0.04026384]
["bitfinex-derivatives","SOLF0:USTF0",1749649077662,0.03817563,166.49,166.47,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1749649078058,0.03817563,166.49,166.46,53.0668]
["bitfinex-derivatives","SOLF0:USTF0",1749649078264,2.1543,166.56,166.46,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1749649078473,14.95705756,166.57,166.46,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1749649078966,6.0043,166.54,166.48,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1749649079267,14.95705756,166.57,166.46,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1749649079473,6.0048,166.52,166.49,0.04345674]
["bitfinex-derivatives","SOLF0:USTF0",1749649079767,0.04164915,166.53,166.49,0.04345674]
["bitfinex-derivatives","SOLF0:USTF0",1749649080564,47.06,166.6,166.49,0.04345674]
["bitfinex-derivatives","SOLF0:USTF0",1749649080761,47.06,166.6,166.47,14.95705756]
["bitfinex-derivatives","SOLF0:USTF0",1749649080965,19.22415756,166.61,166.47,14.95705756]
["bitfinex-derivatives","SOLF0:USTF0",1749649081377,19.22415756,166.61,166.5,14.95705756]
["bitfinex-derivatives","SOLF0:USTF0",1749649081670,19.22415756,166.61,166.55,6.0037]
["bitfinex-derivatives","SOLF0:USTF0",1749649081671,0.03854776,166.57,166.55,6.0037]
["bitfinex-derivatives","SOLF0:USTF0",1749649081872,0.03854776,166.57,166.54,0.04143272]
["bitfinex-derivatives","SOLF0:USTF0",1749649082275,6.0006,166.64,166.58,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1749649082471,2.1065,166.68,166.56,14.95705756]
["bitfinex-derivatives","SOLF0:USTF0",1749649082664,5.9996,166.67,166.61,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1749649082875,2.0596,166.69,166.59,61.99705756]
["bitfinex-derivatives","SOLF0:USTF0",1749649083064,2.0923,166.7,166.6,51.1754]
["bitfinex-derivatives","SOLF0:USTF0",1749649083278,0.04041674,166.67,166.63,0.03926973]
["bitfinex-derivatives","SOLF0:USTF0",1749649084381,2.48867749,166.71,166.65,14.95705756]
["bitfinex-derivatives","SOLF0:USTF0",1749649084676,2.48867749,166.71,166.66,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1749649084872,2.48867749,166.71,166.67,5.9991]
["bitfinex-derivatives","SOLF0:USTF0",1749649085072,2.48867749,166.71,166.66,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1749649085279,2.48867749,166.71,166.62,14.95705756]
["bitfinex-derivatives","SOLF0:USTF0",1749649085280,17.44573505,166.71,166.67,0.03919476]
["bitfinex-derivatives","SOLF0:USTF0",1749649085577,20.95605756,166.68,166.67,0.03919476]
["bitfinex-derivatives","SOLF0:USTF0",1749649087979,20.95705756,166.68,166.58,2.0199]
["bitfinex-derivatives","SOLF0:USTF0",1749649088279,14.95705756,166.63,166.54,51.1266]
["bitfinex-derivatives","SOLF0:USTF0",1749649088477,14.95705756,166.66,166.55,1.9802]
["bitfinex-derivatives","SOLF0:USTF0",1749649088677,14.95705756,166.66,166.6,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1749649088877,0.038517,166.65,166.61,0.03848212]
["bitfinex-derivatives","SOLF0:USTF0",1749649089578,6.0007,166.64,166.61,0.03848212]
["bitfinex-derivatives","SOLF0:USTF0",1749649089974,6.0012,166.62,166.61,0.03848212]
["bitfinex-derivatives","SOLF0:USTF0",1749649090173,0.038517,166.65,166.61,0.03848212]
["bitfinex-derivatives","SOLF0:USTF0",1749649092480,11.42314851,166.71,166.61,8.97295314]
["bitfinex-derivatives","SOLF0:USTF0",1749649092978,8.48667749,166.71,166.62,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1749649093485,2.48867749,166.71,166.65,0.04073178]
["bitfinex-derivatives","SOLF0:USTF0",1749649093878,2.48867749,166.71,166.65,6.04053178]
["bitfinex-derivatives","SOLF0:USTF0",1749649094078,2.48867749,166.71,166.65,0.04073178]
["bitfinex-derivatives","SOLF0:USTF0",1749649094583,2.48867749,166.71,166.67,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1749649094879,47.0,166.78,166.67,8.93447102]
["bitfinex-derivatives","SOLF0:USTF0",1749649095072,8.93447102,166.77,166.71,0.03832091]
["bitfinex-derivatives","SOLF0:USTF0",1749649095271,8.93447102,166.77,166.67,8.93447102]
["bitfinex-derivatives","SOLF0:USTF0",1749649095272,47.0,166.81,166.72,0.04076898]
["bitfinex-derivatives","SOLF0:USTF0",1749649095685,8.93447102,166.76,166.72,0.04076898]
["bitfinex-derivatives","SOLF0:USTF0",1749649095876,5.9964,166.76,166.72,0.04076898]
["bitfinex-derivatives","SOLF0:USTF0",1749649096172,8.93447102,166.77,166.72,0.04076898]
["bitfinex-derivatives","SOLF0:USTF0",1749649096377,5.9962,166.76,166.72,0.04076898]
["bitfinex-derivatives","SOLF0:USTF0",1749649096576,8.93447102,166.78,166.72,0.04076898]
["bitfinex-derivatives","SOLF0:USTF0",1749649096774,8.93447102,166.75,166.72,0.04076898]
["bitfinex-derivatives","SOLF0:USTF0",1749649096984,8.93447102,166.73,166.72,0.04076898]
["bitfinex-derivatives","SOLF0:USTF0",1749649097377,14.92167614,166.73,166.64,1.9997]
["bitfinex-derivatives","SOLF0:USTF0",1749649097583,14.92167614,166.69,166.64,1.9997]
["bitfinex-derivatives","SOLF0:USTF0",1749649098586,0.04430015,166.68,166.65,0.04385615]
["bitfinex-derivatives","SOLF0:USTF0",1749649098987,0.04430015,166.68,166.66,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1749649099178,0.04430015,166.68,166.65,0.04385615]
["bitfinex-derivatives","SOLF0:USTF0",1749649100483,14.92167614,166.67,166.65,0.04385615]
["bitfinex-derivatives","SOLF0:USTF0",1749649100788,14.92167614,166.67,166.57,120.49416149]
["bitfinex-derivatives","SOLF0:USTF0",1749649100987,14.92167614,166.64,166.59,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1749649101286,14.92167614,166.64,166.57,120.49416149]
["bitfinex-derivatives","SOLF0:USTF0",1749649101787,0.04141789,166.62,166.59,0.04620537]
["bitfinex-derivatives","SOLF0:USTF0",1749649101987,0.04141789,166.62,166.6,6.0019]
["bitfinex-derivatives","SOLF0:USTF0",1749649102590,0.04141789,166.62,166.61,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1749649103190,0.04141789,166.62,166.59,0.04620537]
["bitfinex-derivatives","SOLF0:USTF0",1749649104289,45.92,166.69,166.59,0.04620537]
["bitfinex-derivatives","SOLF0:USTF0",1749649104493,395.6861,166.73,166.59,14.9227272]
["bitfinex-derivatives","SOLF0:USTF0",1749649104683,45.92,166.85,166.6,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1749649104887,14.9227272,166.81,166.66,14.9227272]
["bitfinex-derivatives","SOLF0:USTF0",1749649105088,14.9227272,166.81,166.69,14.9227272]
["bitfinex-derivatives","SOLF0:USTF0",1749649105289,0.03942666,166.77,166.73,6.03504603]
["bitfinex-derivatives","SOLF0:USTF0",1749649105496,0.03942666,166.77,166.73,0.03824603]
["bitfinex-derivatives","SOLF0:USTF0",1749649105793,14.9227272,166.75,166.67,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1749649106002,14.9227272,166.71,166.69,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1749649106304,14.9227272,166.71,166.66,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1749649106697,14.9227272,166.71,166.62,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1749649106698,14.9227272,166.68,166.62,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1749649106897,0.04103765,166.67,166.63,0.04393608]
["bitfinex-derivatives","SOLF0:USTF0",1749649107200,14.96376485,166.67,166.63,0.04393608]
["bitfinex-derivatives","SOLF0:USTF0",1749649107797,14.96376485,166.67,166.66,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1749649107999,14.96376485,166.67,166.63,0.04393608]
["bitfinex-derivatives","SOLF0:USTF0",1749649108198,14.9227272,166.64,166.63,0.04393608]
["bitfinex-derivatives","SOLF0:USTF0",1749649108500,14.9227272,166.64,166.63,6.04473608]
["bitfinex-derivatives","SOLF0:USTF0",1749649108802,14.9227272,166.64,166.63,0.04393608]
["bitfinex-derivatives","SOLF0:USTF0",1749649109002,14.9227272,166.64,166.53,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1749649109197,2.14963765,166.67,166.53,48.0357]
["bitfinex-derivatives","SOLF0:USTF0",1749649109198,14.9227272,166.59,166.53,48.0357]
["bitfinex-derivatives","SOLF0:USTF0",1749649109500,14.9227272,166.59,166.53,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1749649109702,45.92,166.63,166.53,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1749649109903,14.9227272,166.58,166.56,0.04469406]
["bitfinex-derivatives","SOLF0:USTF0",1749649110200,0.0422899,166.6,166.57,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1749649110397,0.0422899,166.6,166.56,0.04469406]
["bitfinex-derivatives","SOLF0:USTF0",1749649111003,0.0422899,166.6,166.58,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1749649112205,0.0422899,166.6,166.56,0.04469406]
["bitfinex-derivatives","SOLF0:USTF0",1749649113400,0.0422899,166.6,166.57,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1749649113603,0.0422899,166.6,166.56,0.04469406]
["bitfinex-derivatives","SOLF0:USTF0",1749649114003,0.0422899,166.6,166.57,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1749649114305,14.9227272,166.59,166.56,0.04469406]
["bitfinex-derivatives","SOLF0:USTF0",1749649114501,51.9226,166.58,166.56,0.04469406]
["bitfinex-derivatives","SOLF0:USTF0",1749649114704,45.92,166.58,166.46,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1749649114901,14.9227272,166.53,166.46,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1749649115714,0.04066177,166.51,166.48,6.04811363]
["bitfinex-derivatives","SOLF0:USTF0",1749649115902,0.04066177,166.51,166.48,0.04211363]
["bitfinex-derivatives","SOLF0:USTF0",1749649116302,0.04066177,166.51,166.49,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1749649116507,0.04066177,166.51,166.48,0.04211363]
["bitfinex-derivatives","SOLF0:USTF0",1749649117110,0.04066177,166.51,166.49,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1749649117411,14.9227272,166.5,166.48,0.04211363]
["bitfinex-derivatives","SOLF0:USTF0",1749649118508,14.9227272,166.5,166.41,2.022]
["bitfinex-derivatives","SOLF0:USTF0",1749649118705,14.9227272,166.46,166.37,391.6]
["bitfinex-derivatives","SOLF0:USTF0",1749649118907,14.9227272,166.46,166.43,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1749649119107,14.9227272,166.46,166.37,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1749649119411,0.04157122,166.43,166.41,6.0087]
["bitfinex-derivatives","SOLF0:USTF0",1749649119705,0.04157122,166.43,166.4,0.04602013]
["bitfinex-derivatives","SOLF0:USTF0",1749649119912,0.04157122,166.43,166.42,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1749649120417,15.01087287,166.43,166.4,0.04602013]
["bitfinex-derivatives","SOLF0:USTF0",1749649120710,0.04157122,166.43,166.4,0.04602013]
["bitfinex-derivatives","SOLF0:USTF0",1749649121622,0.04157122,166.43,166.42,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1749649123215,7.122e-05,166.43,166.42,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1749649125309,7.122e-05,166.43,166.4,0.04602013]
["bitfinex-derivatives","SOLF0:USTF0",1749649126415,7.122e-05,166.43,166.42,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1749649130010,7.122e-05,166.43,166.4,0.04602013]
["bitfinex-derivatives","SOLF0:USTF0",1749649130619,7.122e-05,166.43,166.42,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1749649131219,7.122e-05,166.43,166.4,0.04602013]
["bitfinex-derivatives","SOLF0:USTF0",1749649131220,7.122e-05,166.43,166.41,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1749649131410,7.122e-05,166.43,166.4,0.04602013]
["bitfinex-derivatives","SOLF0:USTF0",1749649131821,7.122e-05,166.43,166.42,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1749649133113,7.122e-05,166.43,166.42,20.97843469]
["bitfinex-derivatives","SOLF0:USTF0",1749649133316,7.122e-05,166.43,166.42,14.95789143]
["bitfinex-derivatives","SOLF0:USTF0",1749649133521,7.122e-05,166.43,166.42,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1749649133816,47.9411,166.55,166.42,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1749649134018,2.1781,166.54,166.45,8.94949143]
["bitfinex-derivatives","SOLF0:USTF0",1749649134724,0.04344943,166.51,166.49,8.94949143]
["bitfinex-derivatives","SOLF0:USTF0",1749649135225,47.9193,166.58,166.49,8.94949143]
["bitfinex-derivatives","SOLF0:USTF0",1749649135423,2.1781,166.57,166.49,8.94949143]
["bitfinex-derivatives","SOLF0:USTF0",1749649136032,2.1781,166.57,166.48,8.94949143]
["bitfinex-derivatives","SOLF0:USTF0",1749649136327,0.03972329,166.55,166.51,0.04529134]
["bitfinex-derivatives","SOLF0:USTF0",1749649137219,0.03972329,166.55,166.51,6.05039134]
["bitfinex-derivatives","SOLF0:USTF0",1749649137414,0.03972329,166.55,166.51,0.04529134]
["bitfinex-derivatives","SOLF0:USTF0",1749649139926,0.03972329,166.55,166.51,6.05019134]
["bitfinex-derivatives","SOLF0:USTF0",1749649140131,0.03972329,166.55,166.51,0.04529134]
["bitfinex-derivatives","SOLF0:USTF0",1749649142628,0.03972329,166.55,166.51,6.05029134]
["bitfinex-derivatives","SOLF0:USTF0",1749649142836,0.03972329,166.55,166.51,0.04529134]
["bitfinex-derivatives","SOLF0:USTF0",1749649143330,0.03972329,166.55,166.51,6.05009134]
["bitfinex-derivatives","SOLF0:USTF0",1749649143523,0.03972329,166.55,166.52,14.95005522]
["bitfinex-derivatives","SOLF0:USTF0",1749649143728,6.3124,166.66,166.57,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1749649143933,6.3124,166.66,166.54,14.93438646]
["bitfinex-derivatives","SOLF0:USTF0",1749649144130,6.3124,166.66,166.53,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1749649144341,6.3124,166.66,166.56,14.93438646]
["bitfinex-derivatives","SOLF0:USTF0",1749649144724,12.3122,166.66,166.6,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1749649144935,0.03943977,166.63,166.6,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1749649145140,0.03943977,166.63,166.59,0.04009637]
["bitfinex-derivatives","SOLF0:USTF0",1749649146028,60.85438646,166.71,166.59,14.97448283]
["bitfinex-derivatives","SOLF0:USTF0",1749649146240,60.85438646,166.71,166.59,14.93438646]
["bitfinex-derivatives","SOLF0:USTF0",1749649146531,60.85438646,166.71,166.67,5.9991]
["bitfinex-derivatives","SOLF0:USTF0",1749649146936,60.89297139,166.71,166.68,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1749649147137,60.89297139,166.71,166.67,0.03936896]
["bitfinex-derivatives","SOLF0:USTF0",1749649147340,45.95858493,166.71,166.67,0.03936896]
["bitfinex-derivatives","SOLF0:USTF0",1749649147941,5.9985,166.7,166.67,0.03936896]
["bitfinex-derivatives","SOLF0:USTF0",1749649148135,45.95858493,166.71,166.67,0.03936896]
["bitfinex-derivatives","SOLF0:USTF0",1749649149133,0.03858493,166.71,166.67,0.03936896]
["bitfinex-derivatives","SOLF0:USTF0",1749649149339,0.03858493,166.71,166.67,6.03856896]
["bitfinex-derivatives","SOLF0:USTF0",1749649150134,0.03858493,166.71,166.67,0.03936896]
["bitfinex-derivatives","SOLF0:USTF0",1749649151639,2.1431,166.76,166.72,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1749649151938,2.1431,166.76,166.68,60.83438646]
["bitfinex-derivatives","SOLF0:USTF0",1749649152138,4.1165,166.79,166.68,60.83438646]
["bitfinex-derivatives","SOLF0:USTF0",1749649152442,4.1165,166.79,166.68,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1749649152632,4.1165,166.79,166.72,0.03976466]
["bitfinex-derivatives","SOLF0:USTF0",1749649152834,4.1165,166.79,166.72,6.03726466]
["bitfinex-derivatives","SOLF0:USTF0",1749649153032,5.9954,166.78,166.72,6.03726466]
["bitfinex-derivatives","SOLF0:USTF0",1749649153536,14.93438646,166.78,166.72,0.03976466]
["bitfinex-derivatives","SOLF0:USTF0",1749649153930,5.9971,166.74,166.68,5.999]
["bitfinex-derivatives","SOLF0:USTF0",1749649154540,45.9,166.77,166.64,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1749649154541,14.93438646,166.75,166.64,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1749649154737,1.9959,166.74,166.64,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1749649155038,1.9959,166.74,166.67,0.04524748]
["bitfinex-derivatives","SOLF0:USTF0",1749649155039,0.04426663,166.71,166.67,0.04524748]
["bitfinex-derivatives","SOLF0:USTF0",1749649156234,14.93438646,166.69,166.6,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1749649156638,14.93438646,166.69,166.6,51.8815]
["bitfinex-derivatives","SOLF0:USTF0",1749649156941,14.93438646,166.69,166.6,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1749649157240,0.04474383,166.66,166.63,0.04203254]
["bitfinex-derivatives","SOLF0:USTF0",1749649157740,8.97718883,166.66,166.63,0.04203254]
["bitfinex-derivatives","SOLF0:USTF0",1749649158038,8.97718883,166.66,166.56,54.812445]
["bitfinex-derivatives","SOLF0:USTF0",1749649158239,8.932445,166.66,166.6,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1749649158835,8.932445,166.64,166.6,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1749649159041,8.932445,166.64,166.61,0.04403331]
["bitfinex-derivatives","SOLF0:USTF0",1749649159246,8.932445,166.64,166.61,6.04543331]
["bitfinex-derivatives","SOLF0:USTF0",1749649159736,0.04252431,166.65,166.61,0.04403331]
["bitfinex-derivatives","SOLF0:USTF0",1749649160837,0.04252431,166.65,166.64,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1749649161043,8.932445,166.71,166.62,8.932445]
["bitfinex-derivatives","SOLF0:USTF0",1749649161244,8.932445,166.71,166.68,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1749649161736,8.932445,166.73,166.7,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1749649161935,8.932445,166.73,166.7,0.0445879]
["bitfinex-derivatives","SOLF0:USTF0",1749649161936,0.04372312,166.73,166.7,0.0445879]
["bitfinex-derivatives","SOLF0:USTF0",1749649162340,0.04372312,166.73,166.72,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1749649162839,2.1096,166.8,166.76,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1749649162840,11.042045,166.8,166.76,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1749649163338,2.1096,166.8,166.71,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1749649164041,0.03923957,166.77,166.76,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1749649165842,19.09984533,166.85,166.74,0.04285525]
["bitfinex-derivatives","SOLF0:USTF0",1749649166045,19.09984533,166.85,166.72,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1749649166839,0.02134351,166.8,166.77,0.04083694]
["bitfinex-derivatives","SOLF0:USTF0",1749649169848,14.90514533,166.79,166.77,0.04083694]
["bitfinex-derivatives","SOLF0:USTF0",1749649171648,20.90014533,166.79,166.77,0.04083694]
["bitfinex-derivatives","SOLF0:USTF0",1749649172551,14.90514533,166.79,166.77,0.04083694]
["bitfinex-derivatives","SOLF0:USTF0",1749649174641,0.02134351,166.8,166.77,0.04083694]
["bitfinex-derivatives","SOLF0:USTF0",1749649174846,0.02134351,166.8,166.78,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1749649175052,0.02134351,166.8,166.77,0.04083694]
["bitfinex-derivatives","SOLF0:USTF0",1749649178142,0.02134351,166.8,166.77,6.03633694]
["bitfinex-derivatives","SOLF0:USTF0",1749649178446,0.02134351,166.8,166.77,0.04083694]
["bitfinex-derivatives","SOLF0:USTF0",1749649179553,4.1947,166.85,166.77,0.04083694]
["bitfinex-derivatives","SOLF0:USTF0",1749649180652,4.1947,166.85,166.79,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1749649180853,14.90207175,166.84,166.8,0.04148318]
["bitfinex-derivatives","SOLF0:USTF0",1749649181051,14.90207175,166.81,166.75,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1749649181454,14.90207175,166.83,166.72,49.9131]
["bitfinex-derivatives","SOLF0:USTF0",1749649181654,14.90207175,166.83,166.76,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1749649181950,5.9941,166.82,166.72,49.9131]
["bitfinex-derivatives","SOLF0:USTF0",1749649182258,0.04118104,166.79,166.75,0.04185664]
["bitfinex-derivatives","SOLF0:USTF0",1749649182446,0.04118104,166.79,166.76,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1749649183550,0.04118104,166.79,166.75,6.03825664]
["bitfinex-derivatives","SOLF0:USTF0",1749649183753,0.04118104,166.79,166.75,0.04185664]
["bitfinex-derivatives","SOLF0:USTF0",1749649184359,2.23098104,166.79,166.75,0.04185664]
["bitfinex-derivatives","SOLF0:USTF0",1749649185250,14.90207175,166.77,166.75,0.04185664]
["bitfinex-derivatives","SOLF0:USTF0",1749649185659,20.89807175,166.77,166.75,0.04185664]
["bitfinex-derivatives","SOLF0:USTF0",1749649185850,14.90207175,166.77,166.75,0.04185664]
["bitfinex-derivatives","SOLF0:USTF0",1749649187358,8.92247153,166.77,166.75,0.04185664]
["bitfinex-derivatives","SOLF0:USTF0",1749649187859,8.9227606,166.77,166.75,0.04185664]
["bitfinex-derivatives","SOLF0:USTF0",1749649188156,2.1096,166.76,166.75,0.04185664]
["bitfinex-derivatives","SOLF0:USTF0",1749649188350,8.1057,166.76,166.75,0.04185664]
["bitfinex-derivatives","SOLF0:USTF0",1749649189556,5.997,166.74,166.68,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1749649189769,8.9227606,166.73,166.7,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1749649189956,5.9976,166.72,166.64,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1749649190161,8.9227606,166.73,166.68,5.9988]
["bitfinex-derivatives","SOLF0:USTF0",1749649190362,8.9227606,166.71,166.64,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1749649190664,0.04008492,166.69,166.66,0.04449278]
["bitfinex-derivatives","SOLF0:USTF0",1749649191068,8.96284552,166.69,166.66,0.04449278]
["bitfinex-derivatives","SOLF0:USTF0",1749649191258,8.9227606,166.68,166.66,0.04449278]
["bitfinex-derivatives","SOLF0:USTF0",1749649191565,0.04008492,166.69,166.66,0.04449278]
["bitfinex-derivatives","SOLF0:USTF0",1749649191765,0.04008492,166.69,166.67,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1749649192162,0.04008492,166.69,166.66,0.04449278]
["bitfinex-derivatives","SOLF0:USTF0",1749649192364,0.04008492,166.69,166.66,6.04409278]
["bitfinex-derivatives","SOLF0:USTF0",1749649192560,0.04008492,166.69,166.66,0.04449278]
["bitfinex-derivatives","SOLF0:USTF0",1749649192768,8.9227606,166.68,166.66,0.04449278]
["bitfinex-derivatives","SOLF0:USTF0",1749649192964,8.9227606,166.68,166.6,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1749649193164,8.9365255,166.64,166.58,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1749649193370,8.9365255,166.64,166.6,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1749649193565,8.9365255,166.64,166.58,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1749649193973,0.0385392,166.63,166.6,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1749649194167,0.0385392,166.63,166.59,0.0387822]
["bitfinex-derivatives","SOLF0:USTF0",1749649194472,8.9365255,166.62,166.59,0.0387822]
["bitfinex-derivatives","SOLF0:USTF0",1749649195062,14.9378255,166.62,166.59,0.0387822]
["bitfinex-derivatives","SOLF0:USTF0",1749649195261,8.9365255,166.62,166.59,0.0387822]
["bitfinex-derivatives","SOLF0:USTF0",1749649200377,8.9365255,166.6,166.59,0.0387822]
["bitfinex-derivatives","SOLF0:USTF0",1749649200568,8.9365255,166.6,166.52,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1749649200871,8.9365255,166.57,166.54,6.0039]
["bitfinex-derivatives","SOLF0:USTF0",1749649201264,45.56,166.63,166.52,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1749649201468,8.9365255,166.63,166.6,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1749649201673,8.9365255,166.61,166.6,0.04009531]
["bitfinex-derivatives","SOLF0:USTF0",1749649202071,8.98197276,166.63,166.6,0.04009531]
["bitfinex-derivatives","SOLF0:USTF0",1749649202683,8.9365255,166.61,166.6,0.04009531]
["bitfinex-derivatives","SOLF0:USTF0",1749649203681,8.98197276,166.63,166.6,0.04009531]
["bitfinex-derivatives","SOLF0:USTF0",1749649204276,8.9365255,166.61,166.52,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1749649204574,8.9365255,166.56,166.48,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1749649204971,8.9365255,166.56,166.54,6.0038]
["bitfinex-derivatives","SOLF0:USTF0",1749649205177,8.9365255,166.56,166.48,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1749649205381,0.03807905,166.54,166.5,0.04321673]
["bitfinex-derivatives","SOLF0:USTF0",1749649206694,0.03807905,166.54,166.51,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1749649206986,0.03807905,166.54,166.5,0.04321673]
["bitfinex-derivatives","SOLF0:USTF0",1749649207485,0.03807905,166.54,166.53,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1749649209485,45.58,166.63,166.53,8.9365255]
["bitfinex-derivatives","SOLF0:USTF0",1749649209688,8.9365255,166.65,166.55,8.9365255]
["bitfinex-derivatives","SOLF0:USTF0",1749649209889,6.0005,166.64,166.58,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1749649210090,8.9365255,166.65,166.54,13.1207255]
["bitfinex-derivatives","SOLF0:USTF0",1749649210480,0.03969934,166.61,166.58,0.03872789]
["bitfinex-derivatives","SOLF0:USTF0",1749649211585,0.03969934,166.61,166.59,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1749649211987,0.03969934,166.61,166.58,0.03872789]
["bitfinex-derivatives","SOLF0:USTF0",1749649212786,6.04119934,166.61,166.58,0.03872789]
["bitfinex-derivatives","SOLF0:USTF0",1749649213290,0.03969934,166.61,166.58,0.03872789]
["bitfinex-derivatives","SOLF0:USTF0",1749649213790,0.03969934,166.61,166.6,6.0019]
["bitfinex-derivatives","SOLF0:USTF0",1749649214680,0.03969934,166.61,166.58,0.03872789]
["bitfinex-derivatives","SOLF0:USTF0",1749649215692,6.0023,166.59,166.49,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1749649215894,14.9388255,166.59,166.53,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1749649216196,8.9365255,166.59,166.49,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1749649216687,0.04311332,166.56,166.52,0.04358042]
["bitfinex-derivatives","SOLF0:USTF0",1749649217791,8.94535676,166.54,166.42,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1749649217992,8.94535676,166.52,166.42,54.52535676]
["bitfinex-derivatives","SOLF0:USTF0",1749649218290,2.0735,166.53,166.44,8.94535676]
["bitfinex-derivatives","SOLF0:USTF0",1749649218595,0.04600271,166.5,166.47,6.05034207]
["bitfinex-derivatives","SOLF0:USTF0",1749649218796,0.04600271,166.5,166.47,0.04404207]
["bitfinex-derivatives","SOLF0:USTF0",1749649219193,6.05150271,166.5,166.47,0.04404207]
["bitfinex-derivatives","SOLF0:USTF0",1749649219494,0.04600271,166.5,166.47,0.04404207]
["bitfinex-derivatives","SOLF0:USTF0",1749649219886,6.05160271,166.5,166.47,0.04404207]
["bitfinex-derivatives","SOLF0:USTF0",1749649220082,0.04600271,166.5,166.47,0.04404207]
["bitfinex-derivatives","SOLF0:USTF0",1749649221194,8.94535676,166.49,166.47,0.04404207]
["bitfinex-derivatives","SOLF0:USTF0",1749649221401,8.94535676,166.49,166.38,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1749649221705,8.99135947,166.5,166.36,345.76]
["bitfinex-derivatives","SOLF0:USTF0",1749649221706,8.94535676,166.45,166.36,345.76]
["bitfinex-derivatives","SOLF0:USTF0",1749649222300,0.04056253,166.42,166.39,0.04188583]
["bitfinex-derivatives","SOLF0:USTF0",1749649222597,0.04056253,166.42,166.39,45.36188583]
["bitfinex-derivatives","SOLF0:USTF0",1749649222790,2.1761,166.48,166.45,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1749649222990,8.94535676,166.51,166.41,8.94535676]
["bitfinex-derivatives","SOLF0:USTF0",1749649223186,8.94535676,166.52,166.43,8.94535676]
["bitfinex-derivatives","SOLF0:USTF0",1749649223496,2.1761,166.53,166.49,6.0058]
["bitfinex-derivatives","SOLF0:USTF0",1749649223694,2.1761,166.53,166.44,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1749649223892,0.04585276,166.5,166.49,6.0058]
["bitfinex-derivatives","SOLF0:USTF0",1749649224392,0.04585276,166.5,166.47,0.0419601]
["bitfinex-derivatives","SOLF0:USTF0",1749649224995,0.04585276,166.5,166.48,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1749649225199,0.04585276,166.5,166.47,0.0419601]
["bitfinex-derivatives","SOLF0:USTF0",1749649225594,0.04585276,166.5,166.49,6.0058]
["bitfinex-derivatives","SOLF0:USTF0",1749649226503,17.13585676,166.58,166.52,6.0046]
["bitfinex-derivatives","SOLF0:USTF0",1749649226897,11.13325676,166.58,166.49,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1749649227200,49.6551,166.59,166.49,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1749649227201,54.26535676,166.59,166.53,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1749649227397,0.03902648,166.58,166.54,0.03999036]
["bitfinex-derivatives","SOLF0:USTF0",1749649227601,0.03902648,166.58,166.54,6.04389036]
["bitfinex-derivatives","SOLF0:USTF0",1749649227798,0.03902648,166.58,166.54,0.03999036]
["bitfinex-derivatives","SOLF0:USTF0",1749649228600,6.003,166.57,166.54,0.03999036]
["bitfinex-derivatives","SOLF0:USTF0",1749649228805,8.94535676,166.57,166.54,0.03999036]
["bitfinex-derivatives","SOLF0:USTF0",1749649229206,0.03902648,166.58,166.54,6.04369036]
["bitfinex-derivatives","SOLF0:USTF0",1749649229595,0.03902648,166.58,166.54,0.03999036]
["bitfinex-derivatives","SOLF0:USTF0",1749649229802,0.03902648,166.58,166.54,6.04389036]
["bitfinex-derivatives","SOLF0:USTF0",1749649230402,0.03902648,166.58,166.54,0.03999036]
["bitfinex-derivatives","SOLF0:USTF0",1749649230606,8.94535676,166.57,166.54,0.03999036]
["bitfinex-derivatives","SOLF0:USTF0",1749649231200,0.03902648,166.58,166.54,0.03999036]
["bitfinex-derivatives","SOLF0:USTF0",1749649231809,8.94535676,166.57,166.54,0.03999036]
["bitfinex-derivatives","SOLF0:USTF0",1749649232911,0.03902648,166.58,166.54,0.03999036]
["bitfinex-derivatives","SOLF0:USTF0",1749649233307,6.04182648,166.58,166.54,0.03999036]
["bitfinex-derivatives","SOLF0:USTF0",1749649234306,6.003,166.57,166.54,0.03999036]
["bitfinex-derivatives","SOLF0:USTF0",1749649234515,0.03902648,166.58,166.54,0.03999036]
["bitfinex-derivatives","SOLF0:USTF0",1749649234710,0.03902648,166.58,166.46,348.1056]
["bitfinex-derivatives","SOLF0:USTF0",1749649234711,8.94535676,166.55,166.46,348.1056]
["bitfinex-derivatives","SOLF0:USTF0",1749649234908,8.94535676,166.53,166.46,348.1056]
["bitfinex-derivatives","SOLF0:USTF0",1749649235209,6.0041,166.54,166.46,348.1056]
["bitfinex-derivatives","SOLF0:USTF0",1749649235612,8.94535676,166.55,166.46,348.1056]
["bitfinex-derivatives","SOLF0:USTF0",1749649235805,0.04156792,166.52,166.49,0.03952345]
["bitfinex-derivatives","SOLF0:USTF0",1749649236009,0.04156792,166.52,166.5,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1749649236311,0.04156792,166.52,166.49,0.03952345]
["bitfinex-derivatives","SOLF0:USTF0",1749649236713,0.04156792,166.52,166.49,6.04512345]
["bitfinex-derivatives","SOLF0:USTF0",1749649237507,0.04156792,166.52,166.5,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1749649238115,0.04156792,166.52,166.51,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1749649239810,0.04156792,166.52,166.5,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1749649240003,45.32,166.6,166.51,8.94535676]
["bitfinex-derivatives","SOLF0:USTF0",1749649240203,45.32,166.6,166.52,6.0046]
["bitfinex-derivatives","SOLF0:USTF0",1749649240408,8.94535676,166.61,166.51,8.94535676]
["bitfinex-derivatives","SOLF0:USTF0",1749649240612,6.0019,166.6,166.54,6.0038]
["bitfinex-derivatives","SOLF0:USTF0",1749649240809,8.94535676,166.61,166.51,8.94535676]
["bitfinex-derivatives","SOLF0:USTF0",1749649241009,0.03946666,166.58,166.54,0.03841975]
["bitfinex-derivatives","SOLF0:USTF0",1749649241310,6.04226666,166.58,166.54,0.03841975]
["bitfinex-derivatives","SOLF0:USTF0",1749649241512,0.03946666,166.58,166.54,0.03841975]
["bitfinex-derivatives","SOLF0:USTF0",1749649242511,6.003,166.57,166.54,0.03841975]
["bitfinex-derivatives","SOLF0:USTF0",1749649242814,0.03946666,166.58,166.54,0.03841975]
["bitfinex-derivatives","SOLF0:USTF0",1749649243011,8.94535676,166.57,166.54,0.03841975]
["bitfinex-derivatives","SOLF0:USTF0",1749649243713,6.0037,166.55,166.54,0.03841975]
["bitfinex-derivatives","SOLF0:USTF0",1749649244106,0.03946666,166.58,166.54,0.03841975]
["bitfinex-derivatives","SOLF0:USTF0",1749649244510,0.03946666,166.58,166.54,6.04211975]
["bitfinex-derivatives","SOLF0:USTF0",1749649244818,0.03946666,166.58,166.54,0.03841975]
["bitfinex-derivatives","SOLF0:USTF0",1749649245614,0.03946666,166.58,166.55,6.0034]
["bitfinex-derivatives","SOLF0:USTF0",1749649245819,0.03946666,166.58,166.54,0.03841975]
["bitfinex-derivatives","SOLF0:USTF0",1749649246015,8.94535676,166.66,166.56,8.94535676]
["bitfinex-derivatives","SOLF0:USTF0",1749649246209,8.94535676,166.64,166.55,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1749649246411,8.94535676,166.66,166.56,8.94535676]
["bitfinex-derivatives","SOLF0:USTF0",1749649246817,8.94535676,166.66,166.6,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1749649247009,6.03892175,166.65,166.61,0.04021852]
["bitfinex-derivatives","SOLF0:USTF0",1749649247213,0.03862175,166.65,166.61,6.04161852]
["bitfinex-derivatives","SOLF0:USTF0",1749649247422,0.03862175,166.65,166.61,0.04021852]
["bitfinex-derivatives","SOLF0:USTF0",1749649247918,0.03862175,166.65,166.62,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1749649248515,0.03862175,166.65,166.61,6.04161852]
["bitfinex-derivatives","SOLF0:USTF0",1749649248821,0.03862175,166.65,166.61,0.04021852]
["bitfinex-derivatives","SOLF0:USTF0",1749649250222,0.03862175,166.65,166.62,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1749649250921,0.03862175,166.65,166.61,6.04161852]
["bitfinex-derivatives","SOLF0:USTF0",1749649251313,0.03862175,166.65,166.62,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1749649251519,0.03862175,166.65,166.61,0.04021852]
["bitfinex-derivatives","SOLF0:USTF0",1749649252421,14.94585676,166.64,166.61,0.04021852]
["bitfinex-derivatives","SOLF0:USTF0",1749649252919,6.0011,166.63,166.61,0.04021852]
["bitfinex-derivatives","SOLF0:USTF0",1749649253118,8.94535676,166.64,166.61,0.04021852]
["bitfinex-derivatives","SOLF0:USTF0",1749649253519,6.0008,166.63,166.61,0.04021852]
["bitfinex-derivatives","SOLF0:USTF0",1749649254219,14.94595676,166.64,166.61,0.04021852]
["bitfinex-derivatives","SOLF0:USTF0",1749649255220,8.94535676,166.64,166.61,0.04021852]
["bitfinex-derivatives","SOLF0:USTF0",1749649255424,6.03882175,166.65,166.61,6.04161852]
["bitfinex-derivatives","SOLF0:USTF0",1749649255627,0.03862175,166.65,166.61,6.04161852]
["bitfinex-derivatives","SOLF0:USTF0",1749649255925,6.03872175,166.65,166.61,0.04021852]
["bitfinex-derivatives","SOLF0:USTF0",1749649256116,0.03862175,166.65,166.61,0.04021852]
["bitfinex-derivatives","SOLF0:USTF0",1749649257027,6.0006,166.64,166.61,0.04021852]
["bitfinex-derivatives","SOLF0:USTF0",1749649257229,8.94535676,166.64,166.61,0.04021852]
["bitfinex-derivatives","SOLF0:USTF0",1749649257615,6.0011,166.62,166.61,0.04021852]
["bitfinex-derivatives","SOLF0:USTF0",1749649258125,6.001,166.63,166.61,0.04021852]
["bitfinex-derivatives","SOLF0:USTF0",1749649258326,0.03862175,166.65,166.61,0.04021852]
["bitfinex-derivatives","SOLF0:USTF0",1749649258720,0.03862175,166.65,166.61,6.04161852]
["bitfinex-derivatives","SOLF0:USTF0",1749649259231,6.03882175,166.65,166.61,6.04161852]
["bitfinex-derivatives","SOLF0:USTF0",1749649259528,0.03862175,166.65,166.61,0.04021852]
["bitfinex-derivatives","SOLF0:USTF0",1749649261228,6.03892175,166.65,166.61,0.04021852]
["bitfinex-derivatives","SOLF0:USTF0",1749649261422,0.03862175,166.65,166.61,0.04021852]
["bitfinex-derivatives","SOLF0:USTF0",1749649262423,0.03862175,166.65,166.61,6.04171852]
["bitfinex-derivatives","SOLF0:USTF0",1749649262829,0.03862175,166.65,166.61,0.04021852]
["bitfinex-derivatives","SOLF0:USTF0",1749649263726,0.03862175,166.65,166.61,45.06021852]
["bitfinex-derivatives","SOLF0:USTF0",1749649265725,6.03882175,166.65,166.61,51.06141852]
["bitfinex-derivatives","SOLF0:USTF0",1749649266235,6.0007,166.64,166.61,0.04021852]
["bitfinex-derivatives","SOLF0:USTF0",1749649266735,0.03862175,166.65,166.61,0.04021852]
["bitfinex-derivatives","SOLF0:USTF0",1749649267123,0.03862175,166.65,166.62,53.96535676]
["bitfinex-derivatives","SOLF0:USTF0",1749649267326,7.54312983,166.71,166.62,50.37722983]
["bitfinex-derivatives","SOLF0:USTF0",1749649267632,5.35722983,166.73,166.64,5.35722983]
["bitfinex-derivatives","SOLF0:USTF0",1749649267830,5.9979,166.71,166.67,5.9991]
["bitfinex-derivatives","SOLF0:USTF0",1749649268325,0.04282453,166.71,166.67,0.03824053]
["bitfinex-derivatives","SOLF0:USTF0",1749649268530,5.40005436,166.71,166.67,0.03824053]
["bitfinex-derivatives","SOLF0:USTF0",1749649268927,0.04282453,166.71,166.67,0.03824053]
["bitfinex-derivatives","SOLF0:USTF0",1749649270131,6.04082453,166.71,166.67,0.03824053]
["bitfinex-derivatives","SOLF0:USTF0",1749649270322,0.04282453,166.71,166.67,0.03824053]
["bitfinex-derivatives","SOLF0:USTF0",1749649270830,5.999,166.68,166.67,0.03824053]
["bitfinex-derivatives","SOLF0:USTF0",1749649271230,8.97199376,166.71,166.67,0.03824053]
["bitfinex-derivatives","SOLF0:USTF0",1749649272033,0.04282453,166.71,166.67,0.03824053]
["bitfinex-derivatives","SOLF0:USTF0",1749649273834,8.92916923,166.69,166.67,0.03824053]
["bitfinex-derivatives","SOLF0:USTF0",1749649274028,0.04282453,166.71,166.67,0.03824053]
["bitfinex-derivatives","SOLF0:USTF0",1749649275632,5.54422482,166.81,166.7,8.92916923]
["bitfinex-derivatives","SOLF0:USTF0",1749649275829,2.0298,166.8,166.7,8.92916923]
["bitfinex-derivatives","SOLF0:USTF0",1749649276431,5.9955,166.78,166.7,8.92916923]
["bitfinex-derivatives","SOLF0:USTF0",1749649276637,0.04418768,166.76,166.72,0.04392541]
["bitfinex-derivatives","SOLF0:USTF0",1749649277641,0.04418768,166.76,166.72,14.97039464]
["bitfinex-derivatives","SOLF0:USTF0",1749649277834,0.04418768,166.76,166.72,8.97309464]
["bitfinex-derivatives","SOLF0:USTF0",1749649278139,0.04418768,166.76,166.72,0.04392541]
["bitfinex-derivatives","SOLF0:USTF0",1749649278534,0.04418768,166.76,166.72,6.04122541]
["bitfinex-derivatives","SOLF0:USTF0",1749649278840,0.04418768,166.76,166.73,8.92916923]
["bitfinex-derivatives","SOLF0:USTF0",1749649279037,0.04418768,166.76,166.72,8.97309464]
["bitfinex-derivatives","SOLF0:USTF0",1749649279635,0.04418768,166.76,166.74,8.92916923]
["bitfinex-derivatives","SOLF0:USTF0",1749649280643,0.04418768,166.76,166.72,0.04392541]
["bitfinex-derivatives","SOLF0:USTF0",1749649281235,0.04418768,166.76,166.73,8.92916923]
["bitfinex-derivatives","SOLF0:USTF0",1749649282441,0.04418768,166.76,166.75,14.92566923]
["bitfinex-derivatives","SOLF0:USTF0",1749649282641,5.994,166.82,166.75,14.92566923]
["bitfinex-derivatives","SOLF0:USTF0",1749649282642,5.994,166.82,166.75,8.92916923]
["bitfinex-derivatives","SOLF0:USTF0",1749649282840,44.64,166.85,166.75,8.92916923]
["bitfinex-derivatives","SOLF0:USTF0",1749649283140,8.92916923,166.84,166.73,8.92916923]
["bitfinex-derivatives","SOLF0:USTF0",1749649283338,8.92916923,166.82,166.71,8.92916923]
["bitfinex-derivatives","SOLF0:USTF0",1749649283532,0.04158584,166.78,166.75,0.04409969]
["bitfinex-derivatives","SOLF0:USTF0",1749649283730,4.1316,166.79,166.7,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1749649283938,0.03912095,166.76,166.72,0.04145384]
["bitfinex-derivatives","SOLF0:USTF0",1749649284941,5.998,166.71,166.63,8.92916923]
["bitfinex-derivatives","SOLF0:USTF0",1749649285433,44.64,166.75,166.65,8.92916923]
["bitfinex-derivatives","SOLF0:USTF0",1749649285638,44.64,166.75,166.69,8.92916923]
["bitfinex-derivatives","SOLF0:USTF0",1749649286038,0.0409662,166.74,166.7,0.03871344]
["bitfinex-derivatives","SOLF0:USTF0",1749649287234,5.9974,166.73,166.7,0.03871344]
["bitfinex-derivatives","SOLF0:USTF0",1749649287437,0.0409662,166.74,166.7,0.03871344]
["bitfinex-derivatives","SOLF0:USTF0",1749649287838,6.0379662,166.74,166.7,6.03681344]
["bitfinex-derivatives","SOLF0:USTF0",1749649288944,0.0409662,166.74,166.7,0.03871344]
["bitfinex-derivatives","SOLF0:USTF0",1749649289338,0.0409662,166.74,166.71,8.92916923]
["bitfinex-derivatives","SOLF0:USTF0",1749649289542,0.0409662,166.74,166.73,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1749649289944,0.0409662,166.74,166.72,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1749649290146,0.0409662,166.74,166.7,0.03871344]
["bitfinex-derivatives","SOLF0:USTF0",1749649291742,0.0409662,166.74,166.71,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1749649291942,0.0409662,166.74,166.7,0.03871344]
["bitfinex-derivatives","SOLF0:USTF0",1749649292246,0.0409662,166.74,166.72,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1749649292446,0.0409662,166.74,166.7,0.03871344]
["bitfinex-derivatives","SOLF0:USTF0",1749649293544,0.0409662,166.74,166.7,6.03671344]
["bitfinex-derivatives","SOLF0:USTF0",1749649293747,0.0409662,166.74,166.7,0.03871344]
["bitfinex-derivatives","SOLF0:USTF0",1749649294140,8.97013543,166.74,166.7,0.03871344]
["bitfinex-derivatives","SOLF0:USTF0",1749649294453,0.0409662,166.74,166.7,0.03871344]
["bitfinex-derivatives","SOLF0:USTF0",1749649294746,0.0409662,166.74,166.71,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1749649294939,0.0409662,166.74,166.7,0.03871344]
["bitfinex-derivatives","SOLF0:USTF0",1749649295340,5.9974,166.73,166.7,0.03871344]
["bitfinex-derivatives","SOLF0:USTF0",1749649295744,8.92916923,166.72,166.7,0.03871344]
["bitfinex-derivatives","SOLF0:USTF0",1749649295941,5.9989,166.69,166.62,2.026]
["bitfinex-derivatives","SOLF0:USTF0",1749649296142,14.92806923,166.69,166.62,2.026]
["bitfinex-derivatives","SOLF0:USTF0",1749649296340,8.92916923,166.69,166.64,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1749649296550,8.92916923,166.69,166.6,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1749649296959,0.04518792,166.66,166.64,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1749649297160,0.04518792,166.66,166.63,0.04074321]
["bitfinex-derivatives","SOLF0:USTF0",1749649297959,0.04518792,166.66,166.64,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1749649299666,0.04518792,166.66,166.63,6.04144321]
["bitfinex-derivatives","SOLF0:USTF0",1749649300065,0.04518792,166.66,166.63,0.04074321]
["bitfinex-derivatives","SOLF0:USTF0",1749649300867,0.04518792,166.66,166.64,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1749649301066,0.04518792,166.66,166.63,0.04074321]
["bitfinex-derivatives","SOLF0:USTF0",1749649301259,0.04518792,166.66,166.63,8.96991244]
["bitfinex-derivatives","SOLF0:USTF0",1749649301464,0.04518792,166.66,166.65,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1749649301967,8.92916923,166.74,166.68,5.9988]
["bitfinex-derivatives","SOLF0:USTF0",1749649301968,5.9973,166.73,166.68,5.9988]
["bitfinex-derivatives","SOLF0:USTF0",1749649302868,6.03977191,166.72,166.69,0.04413593]
["bitfinex-derivatives","SOLF0:USTF0",1749649303071,0.04217191,166.72,166.69,0.04413593]
["bitfinex-derivatives","SOLF0:USTF0",1749649304560,6.03997191,166.72,166.69,0.04413593]
["bitfinex-derivatives","SOLF0:USTF0",1749649304765,8.92916923,166.71,166.69,0.04413593]
["bitfinex-derivatives","SOLF0:USTF0",1749649304958,5.9996,166.67,166.62,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1749649305162,8.92916923,166.66,166.6,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1749649305667,8.92916923,166.66,166.61,6.0014]
["bitfinex-derivatives","SOLF0:USTF0",1749649305867,44.66,166.71,166.62,0.03930899]
["bitfinex-derivatives","SOLF0:USTF0",1749649305868,8.92916923,166.64,166.62,0.03930899]
["bitfinex-derivatives","SOLF0:USTF0",1749649306074,8.92916923,166.64,166.56,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1749649306075,6.0018,166.61,166.52,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1749649306266,8.92916923,166.61,166.52,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1749649306464,2.0373,166.63,166.52,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1749649306465,8.92916923,166.59,166.52,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1749649306671,6.0036,166.56,166.51,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1749649306867,6.0036,166.56,166.48,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1749649307173,0.04573832,166.54,166.52,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1749649307573,0.04573832,166.54,166.5,0.03826265]
["bitfinex-derivatives","SOLF0:USTF0",1749649308470,0.04573832,166.54,166.52,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1749649308670,0.04573832,166.54,166.5,0.03826265]
["bitfinex-derivatives","SOLF0:USTF0",1749649308877,0.04573832,166.54,166.52,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1749649309072,0.04573832,166.54,166.5,0.03826265]
["bitfinex-derivatives","SOLF0:USTF0",1749649309569,0.04573832,166.54,166.53,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1749649310773,44.66,166.6,166.57,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1749649310975,8.92916923,166.63,166.53,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1749649311173,8.92916923,166.63,166.57,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1749649311684,0.04348342,166.62,166.58,0.04313001]
["bitfinex-derivatives","SOLF0:USTF0",1749649312179,6.04468342,166.62,166.58,0.04313001]
["bitfinex-derivatives","SOLF0:USTF0",1749649312680,0.04348342,166.62,166.58,0.04313001]
["bitfinex-derivatives","SOLF0:USTF0",1749649314780,0.04348342,166.62,166.58,53.25229924]
["bitfinex-derivatives","SOLF0:USTF0",1749649315284,0.04348342,166.62,166.58,44.32313001]
["bitfinex-derivatives","SOLF0:USTF0",1749649316174,0.04348342,166.62,166.59,6.0019]
["bitfinex-derivatives","SOLF0:USTF0",1749649317078,0.04348342,166.62,166.58,44.32313001]
["bitfinex-derivatives","SOLF0:USTF0",1749649317378,0.04348342,166.62,166.58,0.04313001]
["bitfinex-derivatives","SOLF0:USTF0",1749649318881,0.04348342,166.62,166.58,6.04553001]
["bitfinex-derivatives","SOLF0:USTF0",1749649319086,0.04348342,166.62,166.58,0.04313001]
["bitfinex-derivatives","SOLF0:USTF0",1749649319982,8.97265265,166.62,166.58,0.04313001]
["bitfinex-derivatives","SOLF0:USTF0",1749649321082,8.92916923,166.6,166.58,0.04313001]
["bitfinex-derivatives","SOLF0:USTF0",1749649321281,8.92916923,166.6,166.5,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1749649321488,6.1488,166.61,166.5,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1749649321489,6.0034,166.56,166.52,6.0046]
["bitfinex-derivatives","SOLF0:USTF0",1749649321688,6.0034,166.56,166.5,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1749649321982,14.93166923,166.59,166.54,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1749649322189,0.04447053,166.58,166.55,0.04336068]
["bitfinex-derivatives","SOLF0:USTF0",1749649322880,8.92916923,166.57,166.55,0.04336068]
["bitfinex-derivatives","SOLF0:USTF0",1749649323080,6.0033,166.56,166.55,0.04336068]
["bitfinex-derivatives","SOLF0:USTF0",1749649323288,8.92916923,166.57,166.46,46.3398]
["bitfinex-derivatives","SOLF0:USTF0",1749649323581,6.0046,166.53,166.49,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1749649324382,6.0046,166.53,166.5,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1749649324383,6.04860805,166.53,166.5,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1749649324977,6.04860805,166.53,166.49,6.04801613]
["bitfinex-derivatives","SOLF0:USTF0",1749649325178,0.04400805,166.53,166.49,0.04231613]
["bitfinex-derivatives","SOLF0:USTF0",1749649325486,8.92916923,166.52,166.49,0.04231613]
["bitfinex-derivatives","SOLF0:USTF0",1749649325983,0.04400805,166.53,166.49,0.04231613]
["bitfinex-derivatives","SOLF0:USTF0",1749649326688,0.04400805,166.53,166.52,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1749649327088,0.04400805,166.53,166.49,0.04231613]
["bitfinex-derivatives","SOLF0:USTF0",1749649327778,6.04860805,166.53,166.49,0.04231613]
["bitfinex-derivatives","SOLF0:USTF0",1749649327982,8.92916923,166.52,166.49,0.04231613]
["bitfinex-derivatives","SOLF0:USTF0",1749649329390,6.0051,166.51,166.49,0.04231613]
["bitfinex-derivatives","SOLF0:USTF0",1749649329593,8.92916923,166.5,166.49,0.04231613]
["bitfinex-derivatives","SOLF0:USTF0",1749649330094,8.92916923,166.52,166.49,0.04231613]
["bitfinex-derivatives","SOLF0:USTF0",1749649330596,6.0054,166.51,166.49,0.04231613]
["bitfinex-derivatives","SOLF0:USTF0",1749649330790,8.92916923,166.52,166.49,0.04231613]
["bitfinex-derivatives","SOLF0:USTF0",1749649332591,14.93406923,166.52,166.49,0.04231613]
["bitfinex-derivatives","SOLF0:USTF0",1749649332786,8.92916923,166.52,166.49,0.04231613]
["bitfinex-derivatives","SOLF0:USTF0",1749649333597,8.92916923,166.5,166.49,0.04231613]
["bitfinex-derivatives","SOLF0:USTF0",1749649333783,8.92916923,166.5,166.43,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1749649334095,6.006,166.49,166.41,2.1375]
["bitfinex-derivatives","SOLF0:USTF0",1749649334593,8.92916923,166.5,166.46,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1749649334791,0.04509936,166.5,166.46,0.04393897]
["bitfinex-derivatives","SOLF0:USTF0",1749649335781,0.04509936,166.5,166.46,6.05073897]
["bitfinex-derivatives","SOLF0:USTF0",1749649335982,8.97426859,166.5,166.46,0.04393897]
["bitfinex-derivatives","SOLF0:USTF0",1749649336387,6.0059,166.49,166.46,0.04393897]
["bitfinex-derivatives","SOLF0:USTF0",1749649336591,8.97426859,166.5,166.46,0.04393897]
["bitfinex-derivatives","SOLF0:USTF0",1749649336995,8.92916923,166.48,166.46,0.04393897]
["bitfinex-derivatives","SOLF0:USTF0",1749649337197,8.92916923,166.48,166.4,1.04452749]
["bitfinex-derivatives","SOLF0:USTF0",1749649337394,6.0077,166.44,166.4,1.04452749]
["bitfinex-derivatives","SOLF0:USTF0",1749649337584,8.92916923,166.45,166.4,1.04452749]
["bitfinex-derivatives","SOLF0:USTF0",1749649337982,8.92916923,166.45,166.37,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1749649337983,8.92916923,166.43,166.37,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1749649338194,0.04372097,166.42,166.38,0.04365247]
["bitfinex-derivatives","SOLF0:USTF0",1749649339192,0.04372097,166.42,166.41,6.0087]
["bitfinex-derivatives","SOLF0:USTF0",1749649339386,0.04372097,166.42,166.38,0.04365247]
["bitfinex-derivatives","SOLF0:USTF0",1749649339600,8.95917541,166.39,166.38,0.04365247]
["bitfinex-derivatives","SOLF0:USTF0",1749649341196,14.96857541,166.39,166.38,0.04365247]
["bitfinex-derivatives","SOLF0:USTF0",1749649341396,8.95917541,166.39,166.31,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1749649341595,8.95917541,166.4,166.33,1.04625468]
["bitfinex-derivatives","SOLF0:USTF0",1749649341596,8.95917541,166.34,166.33,1.04625468]
["bitfinex-derivatives","SOLF0:USTF0",1749649341792,14.97047541,166.34,166.29,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1749649341992,8.95917541,166.34,166.31,1.04650638]
["bitfinex-derivatives","SOLF0:USTF0",1749649342190,8.95917541,166.36,166.31,1.04650638]
["bitfinex-derivatives","SOLF0:USTF0",1749649342389,0.04142665,166.35,166.32,0.037892]
["bitfinex-derivatives","SOLF0:USTF0",1749649342593,8.95917541,166.34,166.32,0.037892]
["bitfinex-derivatives","SOLF0:USTF0",1749649343695,0.04142665,166.35,166.32,0.037892]
["bitfinex-derivatives","SOLF0:USTF0",1749649344098,0.04142665,166.35,166.32,6.049792]
["bitfinex-derivatives","SOLF0:USTF0",1749649344287,0.04142665,166.35,166.32,0.037892]
["bitfinex-derivatives","SOLF0:USTF0",1749649345901,0.04142665,166.35,166.32,6.049792]
["bitfinex-derivatives","SOLF0:USTF0",1749649346194,0.04142665,166.35,166.32,0.037892]
["bitfinex-derivatives","SOLF0:USTF0",1749649348393,0.04142665,166.35,166.32,6.049692]
["bitfinex-derivatives","SOLF0:USTF0",1749649348991,8.95917541,166.34,166.32,0.037892]
["bitfinex-derivatives","SOLF0:USTF0",1749649349199,8.95917541,166.34,166.25,6.2713]
["bitfinex-derivatives","SOLF0:USTF0",1749649349200,8.97178658,166.33,166.25,4.1868]
["bitfinex-derivatives","SOLF0:USTF0",1749649349395,8.97178658,166.3,166.25,4.1868]
["bitfinex-derivatives","SOLF0:USTF0",1749649349590,8.97178658,166.32,166.25,4.1868]
["bitfinex-derivatives","SOLF0:USTF0",1749649350197,0.04529804,166.3,166.29,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1749649350390,0.03838863,166.31,166.28,52.93164473]
["bitfinex-derivatives","SOLF0:USTF0",1749649350595,0.04155488,166.31,166.29,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1749649351094,0.04155488,166.31,166.28,49.97412598]
["bitfinex-derivatives","SOLF0:USTF0",1749649351499,0.04155488,166.31,166.28,43.96072598]
["bitfinex-derivatives","SOLF0:USTF0",1749649352096,0.04155488,166.31,166.3,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1749649354602,6.0099,166.38,166.33,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1749649354803,11.15539502,166.39,166.29,8.96709502]
["bitfinex-derivatives","SOLF0:USTF0",1749649355097,2.1883,166.39,166.36,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1749649355300,53.39356689,166.41,166.33,5.37696689]
["bitfinex-derivatives","SOLF0:USTF0",1749649355703,0.04579881,166.39,166.35,6.04873986]
["bitfinex-derivatives","SOLF0:USTF0",1749649357700,0.04579881,166.39,166.36,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1749649357905,0.04579881,166.39,166.35,0.03803986]
["bitfinex-derivatives","SOLF0:USTF0",1749649358807,0.04579881,166.39,166.35,6.04883986]
["bitfinex-derivatives","SOLF0:USTF0",1749649359508,0.04579881,166.39,166.35,0.03803986]
["bitfinex-derivatives","SOLF0:USTF0",1749649359509,9.00995965,166.39,166.35,0.03803986]
["bitfinex-derivatives","SOLF0:USTF0",1749649359705,10.99285965,166.39,166.35,0.03803986]
["bitfinex-derivatives","SOLF0:USTF0",1749649359903,6.0105,166.36,166.35,0.03803986]
["bitfinex-derivatives","SOLF0:USTF0",1749649361297,6.0113,166.34,166.28,53.93058855]
["bitfinex-derivatives","SOLF0:USTF0",1749649361496,8.96416084,166.37,166.31,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1749649361904,6.011,166.35,166.31,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1749649362106,8.96416084,166.37,166.31,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1749649362311,0.04510245,166.36,166.32,0.04499114]
["bitfinex-derivatives","SOLF0:USTF0",1749649362910,6.0112,166.35,166.32,0.04499114]
["bitfinex-derivatives","SOLF0:USTF0",1749649364006,6.0112,166.35,166.32,6.05699114]
["bitfinex-derivatives","SOLF0:USTF0",1749649364206,0.04510245,166.36,166.32,0.04499114]
["bitfinex-derivatives","SOLF0:USTF0",1749649364714,6.05580245,166.36,166.32,0.04499114]
["bitfinex-derivatives","SOLF0:USTF0",1749649364913,6.05580245,166.36,166.32,6.05659114]
["bitfinex-derivatives","SOLF0:USTF0",1749649365114,0.04510245,166.36,166.32,0.04499114]
["bitfinex-derivatives","SOLF0:USTF0",1749649365309,8.96416084,166.34,166.32,0.04499114]
["bitfinex-derivatives","SOLF0:USTF0",1749649365515,8.96416084,166.34,166.28,1.04642771]
["bitfinex-derivatives","SOLF0:USTF0",1749649365919,8.96416084,166.3,166.21,4.0479]
["bitfinex-derivatives","SOLF0:USTF0",1749649366116,8.96416084,166.27,166.22,1.04682118]
["bitfinex-derivatives","SOLF0:USTF0",1749649366610,0.04205577,166.26,166.24,6.0146]
["bitfinex-derivatives","SOLF0:USTF0",1749649366920,0.04205577,166.26,166.23,0.04198613]
["bitfinex-derivatives","SOLF0:USTF0",1749649367413,6.05645577,166.26,166.23,0.04198613]
["bitfinex-derivatives","SOLF0:USTF0",1749649367606,0.04205577,166.26,166.23,6.05698613]
["bitfinex-derivatives","SOLF0:USTF0",1749649367809,0.04205577,166.26,166.23,0.04198613]
["bitfinex-derivatives","SOLF0:USTF0",1749649368215,8.96416084,166.25,166.23,0.04198613]
["bitfinex-derivatives","SOLF0:USTF0",1749649368919,8.96416084,166.25,166.11,5.55891611]
["bitfinex-derivatives","SOLF0:USTF0",1749649369220,8.96416084,166.3,166.15,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1749649369417,8.96416084,166.25,166.15,52.90416084]
["bitfinex-derivatives","SOLF0:USTF0",1749649369816,8.96416084,166.25,166.17,6.0171]
["bitfinex-derivatives","SOLF0:USTF0",1749649370015,0.0459217,166.23,166.19,0.04089168]
["bitfinex-derivatives","SOLF0:USTF0",1749649370218,6.0613217,166.23,166.19,0.04089168]
["bitfinex-derivatives","SOLF0:USTF0",1749649370612,0.0459217,166.23,166.19,0.04089168]
["bitfinex-derivatives","SOLF0:USTF0",1749649371519,0.0459217,166.23,166.19,6.05729168]
["bitfinex-derivatives","SOLF0:USTF0",1749649372324,0.0459217,166.23,166.19,9.00505252]
["bitfinex-derivatives","SOLF0:USTF0",1749649372511,0.0459217,166.23,166.2,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1749649372712,0.0459217,166.23,166.21,8.96416084]
["bitfinex-derivatives","SOLF0:USTF0",1749649372918,0.0459217,166.23,166.22,6.0156]
["bitfinex-derivatives","SOLF0:USTF0",1749649373120,0.0459217,166.23,166.2,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1749649373828,0.0459217,166.23,166.21,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1749649374025,0.0459217,166.23,166.2,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1749649374627,0.0459217,166.23,166.19,43.56089168]
["bitfinex-derivatives","SOLF0:USTF0",1749649375423,6.0162,166.21,166.19,43.56089168]
["bitfinex-derivatives","SOLF0:USTF0",1749649375629,0.0459217,166.23,166.19,43.56089168]
["bitfinex-derivatives","SOLF0:USTF0",1749649375828,6.0163,166.2,166.19,43.56089168]
["bitfinex-derivatives","SOLF0:USTF0",1749649376530,6.0161,166.21,166.19,43.56089168]
["bitfinex-derivatives","SOLF0:USTF0",1749649378334,9.01008254,166.23,166.14,1.04735678]
["bitfinex-derivatives","SOLF0:USTF0",1749649378523,8.96416084,166.21,166.14,1.04735678]
["bitfinex-derivatives","SOLF0:USTF0",1749649378725,6.0178,166.16,166.12,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1749649379036,8.96416084,166.21,166.12,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1749649379338,0.04389371,166.18,166.15,0.03954027]
["bitfinex-derivatives","SOLF0:USTF0",1749649379530,6.06119371,166.18,166.15,0.03954027]
["bitfinex-derivatives","SOLF0:USTF0",1749649379838,0.04389371,166.18,166.15,0.03954027]
["bitfinex-derivatives","SOLF0:USTF0",1749649380535,6.28329371,166.18,166.15,0.03954027]
["bitfinex-derivatives","SOLF0:USTF0",1749649381126,2.05779371,166.18,166.15,0.03954027]
["bitfinex-derivatives","SOLF0:USTF0",1749649381326,0.04389371,166.18,166.15,0.03954027]
["bitfinex-derivatives","SOLF0:USTF0",1749649381534,0.04389371,166.18,166.15,6.05734027]
["bitfinex-derivatives","SOLF0:USTF0",1749649381835,0.04389371,166.18,166.15,9.00370111]
["bitfinex-derivatives","SOLF0:USTF0",1749649382133,0.04389371,166.18,166.15,6.05754027]
["bitfinex-derivatives","SOLF0:USTF0",1749649382335,0.04389371,166.18,166.15,0.03954027]
["bitfinex-derivatives","SOLF0:USTF0",1749649382732,0.04389371,166.18,166.15,6.05734027]
["bitfinex-derivatives","SOLF0:USTF0",1749649383230,0.04389371,166.18,166.15,0.03954027]
["bitfinex-derivatives","SOLF0:USTF0",1749649383836,6.2394,166.25,166.17,14.98156084]
["bitfinex-derivatives","SOLF0:USTF0",1749649384035,6.2394,166.25,166.18,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1749649384339,6.0167,166.19,166.18,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1749649384540,15.20356084,166.25,166.18,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1749649384941,6.0165,166.2,166.18,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1749649385138,0.04593222,166.23,166.18,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1749649385440,6.0162,166.21,166.18,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1749649386137,9.01009306,166.23,166.17,0.03895532]
["bitfinex-derivatives","SOLF0:USTF0",1749649386729,6.017,166.18,166.17,0.03895532]
["bitfinex-derivatives","SOLF0:USTF0",1749649387636,9.00962279,166.19,166.09,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1749649387835,8.96416084,166.16,166.1,396.94716171]
["bitfinex-derivatives","SOLF0:USTF0",1749649388140,6.0189,166.13,166.1,396.94716171]
["bitfinex-derivatives","SOLF0:USTF0",1749649388639,0.03818468,166.13,166.11,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1749649389030,0.03818468,166.13,166.1,396.98768691]
["bitfinex-derivatives","SOLF0:USTF0",1749649389234,6.05738468,166.13,166.1,390.96788691]
["bitfinex-derivatives","SOLF0:USTF0",1749649390936,6.05738468,166.13,166.1,396.98778691]
["bitfinex-derivatives","SOLF0:USTF0",1749649391141,0.03818468,166.13,166.1,390.96788691]
["bitfinex-derivatives","SOLF0:USTF0",1749649391650,6.05728468,166.13,166.1,390.96788691]
["bitfinex-derivatives","SOLF0:USTF0",1749649391943,0.03818468,166.13,166.1,390.96788691]
["bitfinex-derivatives","SOLF0:USTF0",1749649392141,0.03818468,166.13,166.1,396.98768691]
["bitfinex-derivatives","SOLF0:USTF0",1749649392345,0.03818468,166.13,166.1,390.96788691]
["bitfinex-derivatives","SOLF0:USTF0",1749649392645,6.05718468,166.13,166.1,390.96788691]
["bitfinex-derivatives","SOLF0:USTF0",1749649392837,0.03818468,166.13,166.1,390.96788691]
["bitfinex-derivatives","SOLF0:USTF0",1749649393240,6.0194,166.12,166.1,390.96788691]
["bitfinex-derivatives","SOLF0:USTF0",1749649393546,0.03818468,166.13,166.1,390.96788691]
["bitfinex-derivatives","SOLF0:USTF0",1749649394139,43.54,166.25,166.12,8.96416084]
["bitfinex-derivatives","SOLF0:USTF0",1749649394345,6.0162,166.21,166.13,137.76]
["bitfinex-derivatives","SOLF0:USTF0",1749649394647,2.1673,166.24,166.17,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1749649394943,2.1673,166.24,166.18,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1749649395134,6.0158,166.22,166.19,0.04083639]
["bitfinex-derivatives","SOLF0:USTF0",1749649395532,6.0157,166.22,166.19,0.04083639]
["bitfinex-derivatives","SOLF0:USTF0",1749649396346,0.04319373,166.23,166.19,0.04083639]
["bitfinex-derivatives","SOLF0:USTF0",1749649396848,6.0157,166.22,166.19,0.04083639]
["bitfinex-derivatives","SOLF0:USTF0",1749649397249,0.04319373,166.23,166.19,0.04083639]
["bitfinex-derivatives","SOLF0:USTF0",1749649397444,6.05869373,166.23,166.19,0.04083639]
["bitfinex-derivatives","SOLF0:USTF0",1749649397652,0.04319373,166.23,166.19,0.04083639]
["bitfinex-derivatives","SOLF0:USTF0",1749649398543,0.04319373,166.23,166.19,9.00499723]
["bitfinex-derivatives","SOLF0:USTF0",1749649399037,0.04319373,166.23,166.21,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1749649399241,0.04319373,166.23,166.21,8.96416084]
["bitfinex-derivatives","SOLF0:USTF0",1749649399550,6.0134,166.29,166.23,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1749649399743,6.0134,166.29,166.24,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1749649399942,8.96416084,166.32,166.24,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1749649400142,6.0145,166.25,166.21,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1749649400345,0.04029551,166.25,166.21,43.5794149]
["bitfinex-derivatives","SOLF0:USTF0",1749649401248,0.04029551,166.25,166.21,52.54357574]
["bitfinex-derivatives","SOLF0:USTF0",1749649401752,0.04029551,166.25,166.24,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1749649402150,13.14406084,166.34,166.23,8.96416084]
["bitfinex-derivatives","SOLF0:USTF0",1749649402345,13.14406084,166.34,166.26,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1749649402651,13.14406084,166.34,166.27,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1749649403258,9.00294114,166.32,166.29,0.03898964]
["bitfinex-derivatives","SOLF0:USTF0",1749649403443,6.0127,166.3,166.29,0.03898964]
["bitfinex-derivatives","SOLF0:USTF0",1749649403844,0.0387803,166.32,166.29,0.03898964]
["bitfinex-derivatives","SOLF0:USTF0",1749649404047,6.0127,166.3,166.29,0.03898964]
["bitfinex-derivatives","SOLF0:USTF0",1749649404447,8.96416084,166.3,166.23,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1749649404657,6.0149,166.24,166.23,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1749649404851,8.96416084,166.26,166.2,346.6]
["bitfinex-derivatives","SOLF0:USTF0",1749649405050,6.0155,166.23,166.2,346.6]
["bitfinex-derivatives","SOLF0:USTF0",1749649405251,8.96416084,166.24,166.2,346.6]
["bitfinex-derivatives","SOLF0:USTF0",1749649405453,0.04449115,166.24,166.2,346.64364337]
["bitfinex-derivatives","SOLF0:USTF0",1749649405650,6.05969115,166.24,166.2,352.65964337]
["bitfinex-derivatives","SOLF0:USTF0",1749649405954,0.04449115,166.24,166.2,346.64364337]
["bitfinex-derivatives","SOLF0:USTF0",1749649406154,0.04449115,166.24,166.23,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1749649406753,0.04449115,166.24,166.2,346.64364337]
["bitfinex-derivatives","SOLF0:USTF0",1749649408453,6.05939115,166.24,166.2,352.65984337]
["bitfinex-derivatives","SOLF0:USTF0",1749649408645,0.04449115,166.24,166.2,352.65984337]
["bitfinex-derivatives","SOLF0:USTF0",1749649408852,6.05939115,166.24,166.2,352.65984337]
["bitfinex-derivatives","SOLF0:USTF0",1749649409155,0.04449115,166.24,166.21,6.0159]
["bitfinex-derivatives","SOLF0:USTF0",1749649409353,0.04449115,166.24,166.2,346.64364337]
["bitfinex-derivatives","SOLF0:USTF0",1749649409661,13.14406084,166.34,166.22,8.96416084]
["bitfinex-derivatives","SOLF0:USTF0",1749649410053,6.013,166.3,166.25,6.0144]
["bitfinex-derivatives","SOLF0:USTF0",1749649410256,4.1799,166.34,166.26,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1749649410555,0.04198911,166.32,166.28,6.05647921]
["bitfinex-derivatives","SOLF0:USTF0",1749649410755,0.04198911,166.32,166.28,0.04307921]
["bitfinex-derivatives","SOLF0:USTF0",1749649411153,6.05418911,166.32,166.28,0.04307921]
["bitfinex-derivatives","SOLF0:USTF0",1749649411349,0.04198911,166.32,166.28,0.04307921]
["bitfinex-derivatives","SOLF0:USTF0",1749649411754,0.04198911,166.32,166.28,6.05637921]
["bitfinex-derivatives","SOLF0:USTF0",1749649412059,0.04198911,166.32,166.28,0.04307921]
["bitfinex-derivatives","SOLF0:USTF0",1749649413962,2.0773,166.38,166.3,8.96416084]
["bitfinex-derivatives","SOLF0:USTF0",1749649414461,8.96416084,166.41,166.32,8.96416084]
["bitfinex-derivatives","SOLF0:USTF0",1749649414663,2.154,166.43,166.33,180.32]
["bitfinex-derivatives","SOLF0:USTF0",1749649414955,0.04112608,166.4,166.36,0.03866416]
["bitfinex-derivatives","SOLF0:USTF0",1749649415858,0.04112608,166.4,166.36,6.04906416]
["bitfinex-derivatives","SOLF0:USTF0",1749649416061,0.04112608,166.4,166.36,9.002825]
["bitfinex-derivatives","SOLF0:USTF0",1749649416259,0.04112608,166.4,166.37,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1749649416562,0.04112608,166.4,166.38,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1749649417358,0.04112608,166.4,166.38,52.04416084]
["bitfinex-derivatives","SOLF0:USTF0",1749649417559,15.13496084,166.5,166.39,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1749649417863,15.13496084,166.5,166.38,52.04416084]
["bitfinex-derivatives","SOLF0:USTF0",1749649418365,6.0076,166.45,166.38,52.04416084]
["bitfinex-derivatives","SOLF0:USTF0",1749649418563,6.0076,166.45,166.42,0.04220257]
["bitfinex-derivatives","SOLF0:USTF0",1749649419065,0.04211469,166.46,166.42,0.04220257]
["bitfinex-derivatives","SOLF0:USTF0",1749649420763,6.0079,166.44,166.42,0.04220257]
["bitfinex-derivatives","SOLF0:USTF0",1749649420962,0.04211469,166.46,166.42,0.04220257]
["bitfinex-derivatives","SOLF0:USTF0",1749649421362,6.008,166.43,166.42,0.04220257]
["bitfinex-derivatives","SOLF0:USTF0",1749649423364,6.0078,166.44,166.42,0.04220257]
["bitfinex-derivatives","SOLF0:USTF0",1749649423660,0.04211469,166.46,166.42,0.04220257]
["bitfinex-derivatives","SOLF0:USTF0",1749649424060,0.04211469,166.46,166.42,6.05050257]
["bitfinex-derivatives","SOLF0:USTF0",1749649424769,6.04911469,166.46,166.42,6.05050257]
["bitfinex-derivatives","SOLF0:USTF0",1749649425162,0.04211469,166.46,166.42,6.05050257]
["bitfinex-derivatives","SOLF0:USTF0",1749649425367,8.96416084,166.55,166.43,8.96416084]
["bitfinex-derivatives","SOLF0:USTF0",1749649425574,61.049,166.57,166.43,8.96416084]
["bitfinex-derivatives","SOLF0:USTF0",1749649425575,8.96416084,166.53,166.43,8.96416084]
["bitfinex-derivatives","SOLF0:USTF0",1749649425864,8.96416084,166.51,166.42,2.0298]
["bitfinex-derivatives","SOLF0:USTF0",1749649426070,8.96416084,166.49,166.43,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1749649426461,0.04068456,166.48,166.44,0.04032877]
["bitfinex-derivatives","SOLF0:USTF0",1749649426858,6.04688456,166.48,166.44,0.04032877]
["bitfinex-derivatives","SOLF0:USTF0",1749649427159,0.04068456,166.48,166.44,0.04032877]
["bitfinex-derivatives","SOLF0:USTF0",1749649427358,8.96416084,166.47,166.44,0.04032877]
["bitfinex-derivatives","SOLF0:USTF0",1749649427562,6.0073,166.45,166.44,0.04032877]
["bitfinex-derivatives","SOLF0:USTF0",1749649428466,8.96416084,166.45,166.37,49.0499]
["bitfinex-derivatives","SOLF0:USTF0",1749649428770,8.96416084,166.42,166.37,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1749649429158,6.0092,166.4,166.37,49.0501]
["bitfinex-derivatives","SOLF0:USTF0",1749649429363,0.04144231,166.4,166.37,43.08516558]
["bitfinex-derivatives","SOLF0:USTF0",1749649429973,6.05074231,166.4,166.37,49.09506558]
["bitfinex-derivatives","SOLF0:USTF0",1749649430366,6.0095,166.39,166.37,43.08516558]
["bitfinex-derivatives","SOLF0:USTF0",1749649430565,0.04144231,166.4,166.37,43.08516558]
["bitfinex-derivatives","SOLF0:USTF0",1749649431267,6.05064231,166.4,166.37,49.09526558]
["bitfinex-derivatives","SOLF0:USTF0",1749649431670,0.04144231,166.4,166.37,43.08516558]
["bitfinex-derivatives","SOLF0:USTF0",1749649431865,0.04144231,166.4,166.38,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1749649432068,0.04144231,166.4,166.37,43.08516558]
["bitfinex-derivatives","SOLF0:USTF0",1749649432466,6.0098,166.38,166.37,43.08516558]
["bitfinex-derivatives","SOLF0:USTF0",1749649433067,8.96416084,166.38,166.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749649433266,0.04144231,166.4,166.24,8.96416084]
["bitfinex-derivatives","SOLF0:USTF0",1749649433267,8.96416084,166.34,166.24,8.96416084]
["bitfinex-derivatives","SOLF0:USTF0",1749649433674,6.0122,166.32,166.27,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1749649433967,8.96416084,166.34,166.28,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1749649434176,0.04355851,166.31,166.28,42.64538748]
["bitfinex-derivatives","SOLF0:USTF0",1749649434368,0.04153291,166.31,166.28,42.64179183]
["bitfinex-derivatives","SOLF0:USTF0",1749649436063,0.04153291,166.31,166.29,8.96416084]
["bitfinex-derivatives","SOLF0:USTF0",1749649436268,0.04153291,166.31,166.3,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1749649436773,6.0106,166.36,166.29,8.96416084]
["bitfinex-derivatives","SOLF0:USTF0",1749649437175,2.0707,166.39,166.31,8.96416084]
["bitfinex-derivatives","SOLF0:USTF0",1749649437375,6.01,166.38,166.33,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1749649437565,6.01,166.38,166.33,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1749649437769,0.04294144,166.37,166.34,0.0422865]
["bitfinex-derivatives","SOLF0:USTF0",1749649438573,0.04294144,166.37,166.35,6.0107]
["bitfinex-derivatives","SOLF0:USTF0",1749649438973,0.04294144,166.37,166.34,0.0422865]
["bitfinex-derivatives","SOLF0:USTF0",1749649440270,0.04294144,166.37,166.34,6.0533865]
["bitfinex-derivatives","SOLF0:USTF0",1749649440674,0.04294144,166.37,166.34,0.0422865]
["bitfinex-derivatives","SOLF0:USTF0",1749649443175,6.0109,166.35,166.34,0.0422865]
["bitfinex-derivatives","SOLF0:USTF0",1749649443484,9.00710228,166.37,166.32,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1749649444481,0.04294144,166.37,166.33,0.04561997]
["bitfinex-derivatives","SOLF0:USTF0",1749649444984,0.04294144,166.37,166.33,6.05711997]
["bitfinex-derivatives","SOLF0:USTF0",1749649445378,0.04294144,166.37,166.33,0.04561997]
["bitfinex-derivatives","SOLF0:USTF0",1749649445577,6.0107,166.36,166.33,6.05701997]
["bitfinex-derivatives","SOLF0:USTF0",1749649446077,0.04294144,166.37,166.35,6.0107]
["bitfinex-derivatives","SOLF0:USTF0",1749649446277,0.04294144,166.37,166.33,0.04561997]
["bitfinex-derivatives","SOLF0:USTF0",1749649446682,0.04294144,166.37,166.35,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1749649447078,0.04294144,166.37,166.34,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1749649447684,4.0011,166.44,166.34,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1749649447981,6.0088,166.41,166.37,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1749649448185,4.0011,166.44,166.34,8.96416084]
["bitfinex-derivatives","SOLF0:USTF0",1749649448385,8.96416084,166.43,166.35,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1749649448787,0.0424494,166.41,166.37,0.04393528]
["bitfinex-derivatives","SOLF0:USTF0",1749649450377,6.0096,166.39,166.37,0.04393528]
["bitfinex-derivatives","SOLF0:USTF0",1749649450581,0.0424494,166.41,166.37,0.04393528]
["bitfinex-derivatives","SOLF0:USTF0",1749649450982,6.0098,166.38,166.37,0.04393528]
["bitfinex-derivatives","SOLF0:USTF0",1749649452682,6.0112,166.34,166.33,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1749649452883,8.96416084,166.36,166.26,8.96416084]
["bitfinex-derivatives","SOLF0:USTF0",1749649453192,8.96416084,166.36,166.24,357.89461611]
["bitfinex-derivatives","SOLF0:USTF0",1749649453193,6.0128,166.3,166.27,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1749649453387,8.96416084,166.34,166.27,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1749649453691,6.0127,166.3,166.29,0.04146384]
["bitfinex-derivatives","SOLF0:USTF0",1749649454080,0.04345339,166.32,166.29,0.04146384]
["bitfinex-derivatives","SOLF0:USTF0",1749649454881,0.04345339,166.32,166.29,6.05446384]
["bitfinex-derivatives","SOLF0:USTF0",1749649455089,0.04345339,166.32,166.29,0.04146384]
["bitfinex-derivatives","SOLF0:USTF0",1749649455799,0.04345339,166.32,166.3,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1749649455989,0.04345339,166.32,166.3,48.6325]
["bitfinex-derivatives","SOLF0:USTF0",1749649456498,0.04345339,166.32,166.31,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1749649458390,6.0094,166.39,166.3,51.58416084]
["bitfinex-derivatives","SOLF0:USTF0",1749649458593,6.0094,166.39,166.33,8.96416084]
["bitfinex-derivatives","SOLF0:USTF0",1749649458991,2.1956,166.42,166.35,6.0107]
["bitfinex-derivatives","SOLF0:USTF0",1749649459293,8.96416084,166.4,166.37,0.04526501]
["bitfinex-derivatives","SOLF0:USTF0",1749649459486,8.96416084,166.38,166.31,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1749649459892,0.03999102,166.36,166.33,0.03873451]
["bitfinex-derivatives","SOLF0:USTF0",1749649460087,6.0112,166.34,166.33,0.03873451]
["bitfinex-derivatives","SOLF0:USTF0",1749649460692,2.1347,166.35,166.27,48.6337]
["bitfinex-derivatives","SOLF0:USTF0",1749649460693,6.0125,166.31,166.27,48.6337]
["bitfinex-derivatives","SOLF0:USTF0",1749649461600,6.05465371,166.31,166.27,48.67581544]
["bitfinex-derivatives","SOLF0:USTF0",1749649461802,0.04215371,166.31,166.27,42.66211544]
["bitfinex-derivatives","SOLF0:USTF0",1749649462198,0.04215371,166.31,166.28,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1749649463200,0.04215371,166.31,166.27,48.67571544]
["bitfinex-derivatives","SOLF0:USTF0",1749649463405,6.05455371,166.31,166.27,48.67571544]
["bitfinex-derivatives","SOLF0:USTF0",1749649463699,6.05455371,166.31,166.27,42.66211544]
["bitfinex-derivatives","SOLF0:USTF0",1749649464705,6.05455371,166.31,166.27,48.67571544]
["bitfinex-derivatives","SOLF0:USTF0",1749649465095,6.0128,166.3,166.27,42.66211544]
["bitfinex-derivatives","SOLF0:USTF0",1749649465409,0.04215371,166.31,166.27,42.66211544]
["bitfinex-derivatives","SOLF0:USTF0",1749649465604,6.0134,166.28,166.27,42.66211544]
["bitfinex-derivatives","SOLF0:USTF0",1749649465895,0.04215371,166.31,166.27,42.66211544]
["bitfinex-derivatives","SOLF0:USTF0",1749649467002,6.0129,166.3,166.27,48.67581544]
["bitfinex-derivatives","SOLF0:USTF0",1749649467199,0.04215371,166.31,166.27,42.66211544]
["bitfinex-derivatives","SOLF0:USTF0",1749649467596,6.0129,166.3,166.27,42.66211544]
["bitfinex-derivatives","SOLF0:USTF0",1749649467807,0.04215371,166.31,166.27,0.04211544]
["bitfinex-derivatives","SOLF0:USTF0",1749649468103,6.0134,166.28,166.27,0.04211544]
["bitfinex-derivatives","SOLF0:USTF0",1749649470106,6.0152,166.24,166.2,51.18416084]
["bitfinex-derivatives","SOLF0:USTF0",1749649470295,6.0152,166.24,166.2,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1749649470500,8.96416084,166.28,166.2,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1749649470699,8.96416084,166.28,166.21,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1749649470902,8.96416084,166.28,166.2,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1749649471099,9.00245542,166.26,166.22,0.0420157]
["bitfinex-derivatives","SOLF0:USTF0",1749649471399,9.00377372,166.26,166.18,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1749649471602,9.00377372,166.26,166.2,0.03977184]
["bitfinex-derivatives","SOLF0:USTF0",1749649471803,9.00377372,166.26,166.2,6.05587184]
["bitfinex-derivatives","SOLF0:USTF0",1749649472007,0.03961288,166.26,166.21,8.97412251]
["bitfinex-derivatives","SOLF0:USTF0",1749649472303,0.03961288,166.26,166.24,6.0146]
["bitfinex-derivatives","SOLF0:USTF0",1749649472804,0.03961288,166.26,166.25,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1749649473896,0.03961288,166.26,166.24,6.05419328]
["bitfinex-derivatives","SOLF0:USTF0",1749649474301,0.03961288,166.26,166.24,0.03949328]
["bitfinex-derivatives","SOLF0:USTF0",1749649474701,6.0145,166.25,166.24,0.03949328]
["bitfinex-derivatives","SOLF0:USTF0",1749649475005,0.03961288,166.26,166.24,0.03949328]
["bitfinex-derivatives","SOLF0:USTF0",1749649475505,6.05391288,166.26,166.24,0.03949328]
["bitfinex-derivatives","SOLF0:USTF0",1749649476406,6.0145,166.25,166.24,0.03949328]
["bitfinex-derivatives","SOLF0:USTF0",1749649477703,14.98862251,166.25,166.24,0.03949328]
["bitfinex-derivatives","SOLF0:USTF0",1749649478206,8.97412251,166.25,166.18,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1749649478708,8.97412251,166.25,166.19,6.0165]
["bitfinex-derivatives","SOLF0:USTF0",1749649479108,8.97412251,166.25,166.2,0.04233077]
["bitfinex-derivatives","SOLF0:USTF0",1749649480207,8.97412251,166.25,166.2,6.05863077]
["bitfinex-derivatives","SOLF0:USTF0",1749649480507,8.97412251,166.25,166.2,0.04233077]
["bitfinex-derivatives","SOLF0:USTF0",1749649480706,6.015,166.24,166.21,6.0159]
["bitfinex-derivatives","SOLF0:USTF0",1749649481009,8.97412251,166.25,166.2,0.04233077]
["bitfinex-derivatives","SOLF0:USTF0",1749649481408,0.03961288,166.26,166.2,0.04233077]
["bitfinex-derivatives","SOLF0:USTF0",1749649481606,9.01373539,166.26,166.2,0.04233077]
["bitfinex-derivatives","SOLF0:USTF0",1749649482005,6.0151,166.24,166.21,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1749649482206,6.0151,166.24,166.2,0.04233077]
["bitfinex-derivatives","SOLF0:USTF0",1749649482609,6.0151,166.24,166.2,6.05853077]
["bitfinex-derivatives","SOLF0:USTF0",1749649483012,9.01373539,166.26,166.2,0.04233077]
["bitfinex-derivatives","SOLF0:USTF0",1749649483414,6.0159,166.21,166.2,0.04233077]
["bitfinex-derivatives","SOLF0:USTF0",1749649485818,0.04316912,166.22,166.2,0.04233077]
["bitfinex-derivatives","SOLF0:USTF0",1749649486918,6.0159,166.21,166.2,0.04233077]
["bitfinex-derivatives","SOLF0:USTF0",1749649487311,0.04316912,166.22,166.2,0.04233077]
["bitfinex-derivatives","SOLF0:USTF0",1749649487514,6.05896912,166.22,166.2,0.04233077]
["bitfinex-derivatives","SOLF0:USTF0",1749649488413,6.0159,166.21,166.2,0.04233077]
["bitfinex-derivatives","SOLF0:USTF0",1749649488613,0.04316912,166.22,166.2,0.04233077]
["bitfinex-derivatives","SOLF0:USTF0",1749649490118,6.0159,166.21,166.2,0.04233077]
["bitfinex-derivatives","SOLF0:USTF0",1749649491717,0.04316912,166.22,166.2,0.04233077]
["bitfinex-derivatives","SOLF0:USTF0",1749649492918,42.24,166.32,166.21,8.97368716]
["bitfinex-derivatives","SOLF0:USTF0",1749649493315,6.0147,166.25,166.19,13.02868716]
["bitfinex-derivatives","SOLF0:USTF0",1749649493719,42.24,166.32,166.22,6.0155]
["bitfinex-derivatives","SOLF0:USTF0",1749649493918,6.0144,166.26,166.25,0.04113642]
["bitfinex-derivatives","SOLF0:USTF0",1749649494217,0.04479799,166.28,166.25,0.04113642]
["bitfinex-derivatives","SOLF0:USTF0",1749649494923,6.0141,166.26,166.25,0.04113642]
["bitfinex-derivatives","SOLF0:USTF0",1749649495321,6.0141,166.27,166.25,0.04113642]
["bitfinex-derivatives","SOLF0:USTF0",1749649495524,0.04479799,166.28,166.25,0.04113642]
["bitfinex-derivatives","SOLF0:USTF0",1749649495918,6.0141,166.26,166.25,0.04113642]
["bitfinex-derivatives","SOLF0:USTF0",1749649498528,6.0139,166.27,166.25,0.04113642]
["bitfinex-derivatives","SOLF0:USTF0",1749649498729,5.43000555,166.28,166.25,0.04113642]
["bitfinex-derivatives","SOLF0:USTF0",1749649499125,6.014,166.27,166.25,0.04113642]
["bitfinex-derivatives","SOLF0:USTF0",1749649499526,6.05829799,166.28,166.25,0.04113642]
["bitfinex-derivatives","SOLF0:USTF0",1749649499719,0.04479799,166.28,166.25,0.04113642]
["bitfinex-derivatives","SOLF0:USTF0",1749649499923,5.38520756,166.26,166.25,0.04113642]
["bitfinex-derivatives","SOLF0:USTF0",1749649500122,5.38520756,166.26,166.18,50.4064]
["bitfinex-derivatives","SOLF0:USTF0",1749649500328,5.38520756,166.22,166.18,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1749649500823,5.38520756,166.2,166.12,7.71241729]
["bitfinex-derivatives","SOLF0:USTF0",1749649501024,5.42441862,166.18,166.14,0.03934722]
["bitfinex-derivatives","SOLF0:USTF0",1749649501425,0.03921106,166.18,166.14,0.03934722]
["bitfinex-derivatives","SOLF0:USTF0",1749649502833,0.03921106,166.18,166.15,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1749649503226,0.03921106,166.18,166.14,0.03934722]
["bitfinex-derivatives","SOLF0:USTF0",1749649504037,6.05641106,166.18,166.14,0.03934722]
["bitfinex-derivatives","SOLF0:USTF0",1749649504230,0.03921106,166.18,166.14,0.03934722]
["bitfinex-derivatives","SOLF0:USTF0",1749649505027,6.05621106,166.18,166.14,6.05764722]
["bitfinex-derivatives","SOLF0:USTF0",1749649505234,0.03921106,166.18,166.14,0.03934722]
["bitfinex-derivatives","SOLF0:USTF0",1749649505624,6.05651106,166.18,166.14,6.05784722]
["bitfinex-derivatives","SOLF0:USTF0",1749649505824,0.03921106,166.18,166.14,0.03934722]
["bitfinex-derivatives","SOLF0:USTF0",1749649506740,0.03921106,166.18,166.15,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1749649507128,0.03921106,166.18,166.14,0.03934722]
["bitfinex-derivatives","SOLF0:USTF0",1749649508626,47.34686336,166.27,166.14,0.03934722]
["bitfinex-derivatives","SOLF0:USTF0",1749649508627,50.80466689,166.27,166.15,8.98466689]
["bitfinex-derivatives","SOLF0:USTF0",1749649508833,50.80466689,166.27,166.17,8.98466689]
["bitfinex-derivatives","SOLF0:USTF0",1749649509033,6.0144,166.26,166.21,6.0159]
["bitfinex-derivatives","SOLF0:USTF0",1749649509336,2.031,166.28,166.18,43.8838]
["bitfinex-derivatives","SOLF0:USTF0",1749649509633,2.031,166.28,166.21,6.05965473]
["bitfinex-derivatives","SOLF0:USTF0",1749649509634,0.04498595,166.25,166.21,6.05965473]
["bitfinex-derivatives","SOLF0:USTF0",1749649509829,0.04498595,166.25,166.21,0.04375473]
["bitfinex-derivatives","SOLF0:USTF0",1749649510029,9.02965284,166.25,166.21,0.04375473]
["bitfinex-derivatives","SOLF0:USTF0",1749649510434,0.04498595,166.25,166.21,0.04375473]
["bitfinex-derivatives","SOLF0:USTF0",1749649510823,8.98466689,166.23,166.21,0.04375473]
["bitfinex-derivatives","SOLF0:USTF0",1749649511734,9.02965284,166.25,166.21,0.04375473]
["bitfinex-derivatives","SOLF0:USTF0",1749649512732,6.0156,166.22,166.21,0.04375473]
["bitfinex-derivatives","SOLF0:USTF0",1749649515634,8.98466689,166.23,166.13,7.63381729]
["bitfinex-derivatives","SOLF0:USTF0",1749649515934,8.98466689,166.23,166.08,47.43001729]
["bitfinex-derivatives","SOLF0:USTF0",1749649515935,8.98466689,166.16,166.08,47.43001729]
["bitfinex-derivatives","SOLF0:USTF0",1749649516234,8.98466689,166.15,166.08,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1749649516439,8.98466689,166.16,166.1,7.06746171]
["bitfinex-derivatives","SOLF0:USTF0",1749649516642,8.98466689,166.16,166.11,0.04366559]
["bitfinex-derivatives","SOLF0:USTF0",1749649516643,0.03842866,166.15,166.11,0.04366559]
["bitfinex-derivatives","SOLF0:USTF0",1749649517329,8.98466689,166.14,166.11,0.04366559]
["bitfinex-derivatives","SOLF0:USTF0",1749649517735,6.0192,166.12,166.11,0.04366559]
["bitfinex-derivatives","SOLF0:USTF0",1749649521029,6.0192,166.12,166.05,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1749649521030,6.0209,166.08,166.05,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1749649521227,8.98466689,166.1,166.02,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1749649521541,6.0213,166.07,166.03,1.0480665]
["bitfinex-derivatives","SOLF0:USTF0",1749649521734,8.98466689,166.1,166.04,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1749649522034,0.04086506,166.09,166.05,0.04199533]
["bitfinex-derivatives","SOLF0:USTF0",1749649522236,0.04086506,166.09,166.05,50.86666222]
["bitfinex-derivatives","SOLF0:USTF0",1749649522635,0.04086506,166.09,166.05,41.88199533]
["bitfinex-derivatives","SOLF0:USTF0",1749649522836,0.04086506,166.09,166.05,47.90349533]
["bitfinex-derivatives","SOLF0:USTF0",1749649523037,0.04086506,166.09,166.05,41.88199533]
["bitfinex-derivatives","SOLF0:USTF0",1749649524745,0.04086506,166.09,166.05,0.04199533]
["bitfinex-derivatives","SOLF0:USTF0",1749649524938,6.0214,166.06,166.05,0.04199533]
["bitfinex-derivatives","SOLF0:USTF0",1749649526141,15.00606689,166.06,166.05,0.04199533]
["bitfinex-derivatives","SOLF0:USTF0",1749649526339,15.00606689,166.06,166.01,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1749649526340,8.98466689,166.06,166.01,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1749649526732,8.98466689,166.06,165.98,1.04838224]
["bitfinex-derivatives","SOLF0:USTF0",1749649527045,6.0229,166.02,165.98,7.07228224]
["bitfinex-derivatives","SOLF0:USTF0",1749649527242,2.0788,166.07,165.98,1.04838224]
["bitfinex-derivatives","SOLF0:USTF0",1749649527442,0.04273333,166.04,166.01,0.04317574]
["bitfinex-derivatives","SOLF0:USTF0",1749649527944,6.0228,166.02,166.01,0.04317574]
["bitfinex-derivatives","SOLF0:USTF0",1749649528342,8.98466689,166.03,165.95,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1749649528539,8.98466689,166.0,165.95,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1749649528734,8.98466689,166.0,165.91,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1749649528937,6.0253,165.96,165.92,6.0262]
["bitfinex-derivatives","SOLF0:USTF0",1749649529148,6.0253,165.96,165.92,7.07502459]
["bitfinex-derivatives","SOLF0:USTF0",1749649529356,0.04374177,165.96,165.92,1.09111522]
["bitfinex-derivatives","SOLF0:USTF0",1749649529743,9.02840866,165.96,165.92,0.04229063]
["bitfinex-derivatives","SOLF0:USTF0",1749649529945,8.98466689,165.94,165.92,0.04229063]
["bitfinex-derivatives","SOLF0:USTF0",1749649530243,8.98466689,165.94,165.82,43.5091]
["bitfinex-derivatives","SOLF0:USTF0",1749649530447,8.98466689,165.9,165.82,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1749649530643,2.0658,165.93,165.82,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1749649530850,8.98466689,165.91,165.82,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1749649531045,8.98466689,165.91,165.83,1.04934642]
["bitfinex-derivatives","SOLF0:USTF0",1749649531246,0.04026625,165.89,165.85,0.02835304]
["bitfinex-derivatives","SOLF0:USTF0",1749649533352,0.04026625,165.89,165.86,6.0284]
["bitfinex-derivatives","SOLF0:USTF0",1749649533848,0.04026625,165.89,165.85,0.02835304]
["bitfinex-derivatives","SOLF0:USTF0",1749649535453,0.04026625,165.89,165.88,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1749649535747,8.98466689,165.94,165.88,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1749649535949,8.98466689,165.92,165.88,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1749649536154,8.98466689,165.92,165.84,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1749649536543,6.0276,165.89,165.86,0.04011445]
["bitfinex-derivatives","SOLF0:USTF0",1749649536753,9.02812199,165.9,165.86,0.04011445]
["bitfinex-derivatives","SOLF0:USTF0",1749649537253,6.0276,165.89,165.86,0.04011445]
["bitfinex-derivatives","SOLF0:USTF0",1749649537454,9.02812199,165.9,165.86,0.04011445]
["bitfinex-derivatives","SOLF0:USTF0",1749649537750,0.0434551,165.9,165.86,0.04011445]
["bitfinex-derivatives","SOLF0:USTF0",1749649538356,6.0708551,165.9,165.86,0.04011445]
["bitfinex-derivatives","SOLF0:USTF0",1749649539052,0.0434551,165.9,165.86,6.06841445]
["bitfinex-derivatives","SOLF0:USTF0",1749649539256,0.0434551,165.9,165.86,0.04011445]
["bitfinex-derivatives","SOLF0:USTF0",1749649539557,0.0434551,165.9,165.86,9.05589063]
["bitfinex-derivatives","SOLF0:USTF0",1749649539745,0.0434551,165.9,165.89,6.0275]
["bitfinex-derivatives","SOLF0:USTF0",1749649541154,43.5924,165.98,165.89,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1749649541555,6.0247,165.97,165.92,6.0262]
["bitfinex-derivatives","SOLF0:USTF0",1749649541763,43.5924,165.98,165.89,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1749649542257,0.04507462,165.95,165.92,0.04063174]
["bitfinex-derivatives","SOLF0:USTF0",1749649542662,0.04507462,165.95,165.92,6.06683174]
["bitfinex-derivatives","SOLF0:USTF0",1749649542855,0.04507462,165.95,165.92,0.04063174]
["bitfinex-derivatives","SOLF0:USTF0",1749649543055,0.04507462,165.95,165.93,6.0258]
["bitfinex-derivatives","SOLF0:USTF0",1749649543359,0.04507462,165.95,165.92,0.04063174]
["bitfinex-derivatives","SOLF0:USTF0",1749649543557,6.0261,165.93,165.92,0.04063174]
["bitfinex-derivatives","SOLF0:USTF0",1749649548269,6.0261,165.93,165.85,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1749649548270,9.00810992,165.93,165.85,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1749649548566,11.09510992,165.94,165.85,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1749649549372,0.04192901,165.91,165.88,0.04112497]
["bitfinex-derivatives","SOLF0:USTF0",1749649550664,0.04192901,165.91,165.83,1.04937806]
["bitfinex-derivatives","SOLF0:USTF0",1749649550665,9.00810992,165.9,165.83,1.04937806]
["bitfinex-derivatives","SOLF0:USTF0",1749649551366,6.0286,165.86,165.83,1.04937806]
["bitfinex-derivatives","SOLF0:USTF0",1749649551569,6.0704132,165.86,165.83,1.07969574]
["bitfinex-derivatives","SOLF0:USTF0",1749649551774,0.0418132,165.86,165.83,1.07969574]
["bitfinex-derivatives","SOLF0:USTF0",1749649552065,9.00810992,165.84,165.75,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1749649552466,9.00810992,165.87,165.77,10.05775702]
["bitfinex-derivatives","SOLF0:USTF0",1749649552668,11.05870992,165.89,165.79,9.00810992]
["bitfinex-derivatives","SOLF0:USTF0",1749649552866,11.05870992,165.89,165.8,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1749649553061,0.04361474,165.86,165.8,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1749649553867,0.04361474,165.86,165.81,9.00810992]
["bitfinex-derivatives","SOLF0:USTF0",1749649554062,2.1359,165.93,165.87,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1749649554270,2.1359,165.93,165.81,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1749649554271,9.01365344,165.93,165.85,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1749649554664,6.0273,165.9,165.85,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1749649555068,9.01365344,165.93,165.86,0.03948046]
["bitfinex-derivatives","SOLF0:USTF0",1749649555069,0.04497493,165.89,165.86,0.03948046]
["bitfinex-derivatives","SOLF0:USTF0",1749649555271,6.0279,165.88,165.86,0.03948046]
["bitfinex-derivatives","SOLF0:USTF0",1749649556363,0.04497493,165.89,165.86,0.03948046]
["bitfinex-derivatives","SOLF0:USTF0",1749649556364,6.07267493,165.89,165.86,0.03948046]
["bitfinex-derivatives","SOLF0:USTF0",1749649556860,0.04497493,165.89,165.86,0.03948046]
["bitfinex-derivatives","SOLF0:USTF0",1749649557573,6.07267493,165.89,165.86,0.03948046]
["bitfinex-derivatives","SOLF0:USTF0",1749649557777,0.04497493,165.89,165.86,0.03948046]
["bitfinex-derivatives","SOLF0:USTF0",1749649558274,0.04497493,165.89,165.86,6.06788046]
["bitfinex-derivatives","SOLF0:USTF0",1749649558467,0.04497493,165.89,165.86,0.03948046]
["bitfinex-derivatives","SOLF0:USTF0",1749649558672,6.0279,165.88,165.86,0.03948046]
["bitfinex-derivatives","SOLF0:USTF0",1749649559173,0.04497493,165.89,165.86,0.03948046]
["bitfinex-derivatives","SOLF0:USTF0",1749649559383,6.0282,165.87,165.86,0.03948046]
["bitfinex-derivatives","SOLF0:USTF0",1749649560874,6.0295,165.84,165.81,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1749649561078,6.0295,165.84,165.77,42.1696471]
["bitfinex-derivatives","SOLF0:USTF0",1749649561079,9.01365344,165.84,165.77,42.1696471]
["bitfinex-derivatives","SOLF0:USTF0",1749649561371,6.0314,165.79,165.77,1.0496471]
["bitfinex-derivatives","SOLF0:USTF0",1749649561573,9.01365344,165.82,165.77,1.0496471]
["bitfinex-derivatives","SOLF0:USTF0",1749649561875,6.0319,165.77,165.74,1.04999547]
["bitfinex-derivatives","SOLF0:USTF0",1749649562075,0.0391323,165.77,165.74,1.04999547]
["bitfinex-derivatives","SOLF0:USTF0",1749649562967,6.0712323,165.77,165.74,1.04999547]
["bitfinex-derivatives","SOLF0:USTF0",1749649563374,0.0391323,165.77,165.74,1.04999547]
["bitfinex-derivatives","SOLF0:USTF0",1749649563866,50.14822972,165.86,165.76,9.02822972]
["bitfinex-derivatives","SOLF0:USTF0",1749649564067,6.0291,165.85,165.8,6.0305]
["bitfinex-derivatives","SOLF0:USTF0",1749649564281,9.02822972,165.86,165.77,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1749649564675,6.0301,165.82,165.77,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1749649564873,0.04008674,165.81,165.78,0.04326658]
["bitfinex-derivatives","SOLF0:USTF0",1749649566069,9.02822972,165.92,165.79,9.02822972]
["bitfinex-derivatives","SOLF0:USTF0",1749649566270,9.02822972,165.92,165.82,9.02822972]
["bitfinex-derivatives","SOLF0:USTF0",1749649566467,9.02822972,165.92,165.83,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1749649566670,6.0282,165.88,165.83,47.1695]
["bitfinex-derivatives","SOLF0:USTF0",1749649566866,6.0282,165.88,165.83,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1749649567074,0.04092346,165.87,165.84,0.04269958]
["bitfinex-derivatives","SOLF0:USTF0",1749649567881,6.06942346,165.87,165.84,0.04269958]
["bitfinex-derivatives","SOLF0:USTF0",1749649568080,0.04092346,165.87,165.84,0.04269958]
["bitfinex-derivatives","SOLF0:USTF0",1749649568282,6.06922346,165.87,165.84,0.04269958]
["bitfinex-derivatives","SOLF0:USTF0",1749649569181,0.04092346,165.87,165.84,0.04269958]
["bitfinex-derivatives","SOLF0:USTF0",1749649569578,9.05896792,165.87,165.84,0.04269958]
["bitfinex-derivatives","SOLF0:USTF0",1749649569878,9.01804446,165.85,165.79,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1749649570070,9.01804446,165.85,165.76,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1749649570271,9.01804446,165.83,165.76,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1749649570584,9.01804446,165.81,165.76,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1749649570787,0.04315466,165.8,165.77,0.04065374]
["bitfinex-derivatives","SOLF0:USTF0",1749649571379,6.0314,165.79,165.77,0.04065374]
["bitfinex-derivatives","SOLF0:USTF0",1749649571981,0.04315466,165.8,165.77,0.04065374]
["bitfinex-derivatives","SOLF0:USTF0",1749649571982,6.07405466,165.8,165.77,0.04065374]
["bitfinex-derivatives","SOLF0:USTF0",1749649572284,0.04315466,165.8,165.77,0.04065374]
["bitfinex-derivatives","SOLF0:USTF0",1749649572475,6.0312,165.79,165.77,0.04065374]
["bitfinex-derivatives","SOLF0:USTF0",1749649572677,0.04315466,165.8,165.77,0.04065374]
["bitfinex-derivatives","SOLF0:USTF0",1749649572977,6.0314,165.79,165.77,0.04065374]
["bitfinex-derivatives","SOLF0:USTF0",1749649573280,0.04315466,165.8,165.77,0.04065374]
["bitfinex-derivatives","SOLF0:USTF0",1749649573984,6.0312,165.79,165.77,0.04065374]
["bitfinex-derivatives","SOLF0:USTF0",1749649574389,0.04315466,165.8,165.77,0.04065374]
["bitfinex-derivatives","SOLF0:USTF0",1749649574583,0.04315466,165.8,165.78,6.0314]
["bitfinex-derivatives","SOLF0:USTF0",1749649574982,0.04315466,165.8,165.77,0.04065374]
["bitfinex-derivatives","SOLF0:USTF0",1749649575184,0.04315466,165.8,165.78,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1749649575880,0.04315466,165.8,165.79,6.0312]
["bitfinex-derivatives","SOLF0:USTF0",1749649576082,2.0361,165.86,165.78,9.02581824]
["bitfinex-derivatives","SOLF0:USTF0",1749649576282,6.0292,165.85,165.78,16.64883553]
["bitfinex-derivatives","SOLF0:USTF0",1749649576485,41.14,165.88,165.8,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1749649576682,41.14,165.88,165.78,16.64883553]
["bitfinex-derivatives","SOLF0:USTF0",1749649576875,9.02581824,165.87,165.78,11.05881824]
["bitfinex-derivatives","SOLF0:USTF0",1749649577082,9.02581824,165.83,165.81,0.04158702]
["bitfinex-derivatives","SOLF0:USTF0",1749649577877,9.02636849,165.82,165.74,5.59001729]
["bitfinex-derivatives","SOLF0:USTF0",1749649578087,9.02636849,165.79,165.72,347.26]
["bitfinex-derivatives","SOLF0:USTF0",1749649578284,11.18996849,165.81,165.73,1.04997963]
["bitfinex-derivatives","SOLF0:USTF0",1749649578484,2.1956,165.82,165.73,6.63999692]
["bitfinex-derivatives","SOLF0:USTF0",1749649578683,9.02669451,165.79,165.73,1.04997963]
["bitfinex-derivatives","SOLF0:USTF0",1749649578984,9.02669451,165.79,165.74,0.03889001]
["bitfinex-derivatives","SOLF0:USTF0",1749649578985,6.0328,165.75,165.74,0.03889001]
["bitfinex-derivatives","SOLF0:USTF0",1749649579389,0.04073957,165.78,165.74,0.03889001]
["bitfinex-derivatives","SOLF0:USTF0",1749649580486,9.02669451,165.77,165.74,0.03889001]
["bitfinex-derivatives","SOLF0:USTF0",1749649580685,6.0326,165.75,165.74,0.03889001]
["bitfinex-derivatives","SOLF0:USTF0",1749649581383,6.0337,165.72,165.71,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1749649581782,6.0337,165.72,165.69,1.05023313]
["bitfinex-derivatives","SOLF0:USTF0",1749649581988,9.02669451,165.75,165.69,1.05023313]
["bitfinex-derivatives","SOLF0:USTF0",1749649582187,9.02669451,165.75,165.67,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1749649582381,0.04597809,165.73,165.68,6.0349]
["bitfinex-derivatives","SOLF0:USTF0",1749649582586,0.04597809,165.73,165.67,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1749649582784,0.04597809,165.73,165.67,50.16669451]
["bitfinex-derivatives","SOLF0:USTF0",1749649582989,0.04597809,165.73,165.71,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1749649583185,0.04597809,165.73,165.68,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1749649583486,0.04597809,165.73,165.69,9.02669451]
["bitfinex-derivatives","SOLF0:USTF0",1749649583687,0.04597809,165.73,165.68,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1749649583887,0.04597809,165.73,165.69,9.02669451]
["bitfinex-derivatives","SOLF0:USTF0",1749649584289,0.04597809,165.73,165.68,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1749649584585,0.04597809,165.73,165.69,9.02669451]
["bitfinex-derivatives","SOLF0:USTF0",1749649584789,0.04597809,165.73,165.72,6.0337]
["bitfinex-derivatives","SOLF0:USTF0",1749649584985,9.02781922,165.83,165.73,9.02781922]
["bitfinex-derivatives","SOLF0:USTF0",1749649585189,2.1956,165.82,165.76,6.0319]
["bitfinex-derivatives","SOLF0:USTF0",1749649585389,6.031,165.8,165.76,6.0319]
["bitfinex-derivatives","SOLF0:USTF0",1749649585592,2.1956,165.82,165.73,11.04081922]
["bitfinex-derivatives","SOLF0:USTF0",1749649585894,0.03894769,165.79,165.77,6.0318]
["bitfinex-derivatives","SOLF0:USTF0",1749649586290,0.03894769,165.79,165.76,0.03968524]
["bitfinex-derivatives","SOLF0:USTF0",1749649586291,0.03894769,165.79,165.78,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1749649586494,2.0758,165.87,165.77,49.86781922]
["bitfinex-derivatives","SOLF0:USTF0",1749649586697,2.0758,165.87,165.77,51.93011922]
["bitfinex-derivatives","SOLF0:USTF0",1749649587595,0.04175674,165.84,165.8,6.07180592]
["bitfinex-derivatives","SOLF0:USTF0",1749649587793,0.04175674,165.84,165.8,0.04130592]
["bitfinex-derivatives","SOLF0:USTF0",1749649587991,0.04175674,165.84,165.81,9.02781922]
["bitfinex-derivatives","SOLF0:USTF0",1749649588198,2.0947,165.9,165.82,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1749649588694,8.1221,165.9,165.85,6.0289]
["bitfinex-derivatives","SOLF0:USTF0",1749649588895,2.0947,165.9,165.82,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1749649589297,0.04475541,165.88,165.84,0.04286466]
["bitfinex-derivatives","SOLF0:USTF0",1749649589901,9.01690906,165.87,165.84,0.04286466]
["bitfinex-derivatives","SOLF0:USTF0",1749649590300,6.0306,165.81,165.78,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1749649590600,9.01690906,165.83,165.78,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1749649590907,9.01690906,165.85,165.78,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1749649591402,0.04199297,165.83,165.8,0.04066146]
["bitfinex-derivatives","SOLF0:USTF0",1749649593100,6.0304,165.81,165.8,0.04066146]
["bitfinex-derivatives","SOLF0:USTF0",1749649593701,6.0318,165.78,165.74,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1749649593907,9.01690906,165.81,165.74,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1749649594701,0.04577351,165.79,165.76,0.03947241]
["bitfinex-derivatives","SOLF0:USTF0",1749649595606,9.06268257,165.79,165.76,0.03947241]
["bitfinex-derivatives","SOLF0:USTF0",1749649595807,6.0318,165.78,165.76,0.03947241]
["bitfinex-derivatives","SOLF0:USTF0",1749649596406,6.0319,165.77,165.76,0.03947241]
["bitfinex-derivatives","SOLF0:USTF0",1749649596917,9.01690906,165.77,165.68,6.0349]
["bitfinex-derivatives","SOLF0:USTF0",1749649597110,9.01690906,165.75,165.67,347.4]
["bitfinex-derivatives","SOLF0:USTF0",1749649597314,9.01690906,165.73,165.66,41.8704709]
["bitfinex-derivatives","SOLF0:USTF0",1749649597812,0.04074181,165.71,165.66,41.8704709]
["bitfinex-derivatives","SOLF0:USTF0",1749649598014,6.0345,165.7,165.66,41.8704709]
["bitfinex-derivatives","SOLF0:USTF0",1749649598213,0.04074181,165.71,165.66,41.8704709]
["bitfinex-derivatives","SOLF0:USTF0",1749649600715,9.05765087,165.71,165.66,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1749649600913,9.01690906,165.69,165.62,6.0373]
["bitfinex-derivatives","SOLF0:USTF0",1749649601216,0.04098496,165.67,165.62,1.05059775]
["bitfinex-derivatives","SOLF0:USTF0",1749649601617,6.0365,165.65,165.62,1.05059775]
["bitfinex-derivatives","SOLF0:USTF0",1749649601921,0.04098496,165.67,165.62,1.05059775]
["bitfinex-derivatives","SOLF0:USTF0",1749649602214,9.01690906,165.65,165.62,1.05059775]
["bitfinex-derivatives","SOLF0:USTF0",1749649602411,9.01690906,165.65,165.56,5.59001729]
["bitfinex-derivatives","SOLF0:USTF0",1749649602612,6.07835437,165.62,165.58,7.08969437]
["bitfinex-derivatives","SOLF0:USTF0",1749649603014,6.07835437,165.62,165.58,1.05099437]
["bitfinex-derivatives","SOLF0:USTF0",1749649604114,0.04085437,165.62,165.58,1.05099437]
["bitfinex-derivatives","SOLF0:USTF0",1749649604719,6.0384,165.59,165.58,1.05099437]
["bitfinex-derivatives","SOLF0:USTF0",1749649604917,9.05776343,165.62,165.57,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1749649605220,9.05776343,165.62,165.54,1.05112135]
["bitfinex-derivatives","SOLF0:USTF0",1749649605221,6.0399,165.55,165.54,1.05112135]
["bitfinex-derivatives","SOLF0:USTF0",1749649605419,6.0399,165.55,165.51,347.56]
["bitfinex-derivatives","SOLF0:USTF0",1749649605624,0.03915281,165.56,165.51,348.6114707]
["bitfinex-derivatives","SOLF0:USTF0",1749649606724,0.03915281,165.56,165.53,9.05165324]
["bitfinex-derivatives","SOLF0:USTF0",1749649606917,9.05165324,165.64,165.55,9.05165324]
["bitfinex-derivatives","SOLF0:USTF0",1749649607113,9.05165324,165.64,165.56,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1749649607316,9.05165324,165.66,165.56,49.91165324]
["bitfinex-derivatives","SOLF0:USTF0",1749649607921,0.04395568,165.63,165.59,0.04414478]
["bitfinex-derivatives","SOLF0:USTF0",1749649608121,0.04395568,165.63,165.61,6.0377]
["bitfinex-derivatives","SOLF0:USTF0",1749649608318,0.04395568,165.63,165.59,0.04414478]
["bitfinex-derivatives","SOLF0:USTF0",1749649608822,0.04395568,165.63,165.62,6.0373]
["bitfinex-derivatives","SOLF0:USTF0",1749649609222,0.04395568,165.63,165.62,15.08895324]
["bitfinex-derivatives","SOLF0:USTF0",1749649609430,6.0351,165.69,165.64,6.0365]
["bitfinex-derivatives","SOLF0:USTF0",1749649609717,6.0351,165.69,165.62,9.05165324]
["bitfinex-derivatives","SOLF0:USTF0",1749649609718,9.05165324,165.7,165.61,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1749649609920,6.0365,165.65,165.61,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1749649610222,9.05165324,165.7,165.61,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1749649610416,0.04190866,165.67,165.64,0.04254332]
["bitfinex-derivatives","SOLF0:USTF0",1749649610622,6.0361,165.66,165.64,0.04254332]
["bitfinex-derivatives","SOLF0:USTF0",1749649611019,6.0363,165.65,165.64,0.04254332]
["bitfinex-derivatives","SOLF0:USTF0",1749649611822,6.04,165.65,165.53,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1749649612018,9.05165324,165.59,165.51,1.0514707]
["bitfinex-derivatives","SOLF0:USTF0",1749649612825,0.04062807,165.57,165.53,0.04039961]
["bitfinex-derivatives","SOLF0:USTF0",1749649613525,6.08002807,165.57,165.53,0.04039961]
["bitfinex-derivatives","SOLF0:USTF0",1749649613728,0.04062807,165.57,165.53,0.04039961]
["bitfinex-derivatives","SOLF0:USTF0",1749649614125,6.08002807,165.57,165.53,0.04039961]
["bitfinex-derivatives","SOLF0:USTF0",1749649615032,6.0396,165.56,165.53,0.04039961]
["bitfinex-derivatives","SOLF0:USTF0",1749649615227,0.04062807,165.57,165.53,0.04039961]
["bitfinex-derivatives","SOLF0:USTF0",1749649615626,6.04,165.55,165.53,0.04039961]
["bitfinex-derivatives","SOLF0:USTF0",1749649615826,0.04062807,165.57,165.53,0.04039961]
["bitfinex-derivatives","SOLF0:USTF0",1749649616026,6.0403,165.54,165.53,0.04039961]
["bitfinex-derivatives","SOLF0:USTF0",1749649616425,0.04062807,165.57,165.53,0.04039961]
["bitfinex-derivatives","SOLF0:USTF0",1749649616631,6.08002807,165.57,165.53,0.04039961]
["bitfinex-derivatives","SOLF0:USTF0",1749649616828,0.04062807,165.57,165.53,0.04039961]
["bitfinex-derivatives","SOLF0:USTF0",1749649617033,0.04062807,165.57,165.53,6.08089961]
["bitfinex-derivatives","SOLF0:USTF0",1749649617229,0.04062807,165.57,165.53,0.04039961]
["bitfinex-derivatives","SOLF0:USTF0",1749649618236,0.04062807,165.57,165.49,1.05151836]
["bitfinex-derivatives","SOLF0:USTF0",1749649618237,9.05165324,165.55,165.49,1.05151836]
["bitfinex-derivatives","SOLF0:USTF0",1749649618440,9.05165324,165.55,165.46,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749649618632,6.0409,165.53,165.47,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1749649618828,4.2012,165.56,165.47,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1749649619034,13.25285324,165.56,165.46,12.60124787]
["bitfinex-derivatives","SOLF0:USTF0",1749649619233,6.0411,165.52,165.47,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1749649619434,0.04509285,165.53,165.46,3.54959463]
["bitfinex-derivatives","SOLF0:USTF0",1749649620341,9.05165324,165.52,165.46,3.54959463]
["bitfinex-derivatives","SOLF0:USTF0",1749649621137,0.04509285,165.53,165.46,12.60124787]
["bitfinex-derivatives","SOLF0:USTF0",1749649621336,6.08589285,165.53,165.46,12.60124787]
["bitfinex-derivatives","SOLF0:USTF0",1749649621537,6.08589285,165.53,165.47,9.05165324]
["bitfinex-derivatives","SOLF0:USTF0",1749649621938,6.0411,165.52,165.47,9.05165324]
["bitfinex-derivatives","SOLF0:USTF0",1749649622235,9.05165324,165.49,165.39,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1749649622434,9.05165324,165.44,165.39,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1749649622738,0.04284482,165.46,165.39,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1749649623640,9.05165324,165.45,165.39,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1749649624036,9.05165324,165.43,165.39,46.6655]
["bitfinex-derivatives","SOLF0:USTF0",1749649624239,0.04284482,165.46,165.39,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1749649624539,0.04284482,165.46,165.39,49.67165324]
["bitfinex-derivatives","SOLF0:USTF0",1749649624737,0.04284482,165.46,165.39,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1749649624944,9.09449806,165.46,165.39,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1749649625243,0.04284482,165.46,165.42,6.0444]
["bitfinex-derivatives","SOLF0:USTF0",1749649625541,0.04284482,165.46,165.42,9.05165324]
["bitfinex-derivatives","SOLF0:USTF0",1749649625745,0.04284482,165.46,165.44,6.0438]
["bitfinex-derivatives","SOLF0:USTF0",1749649625940,0.04284482,165.46,165.44,46.6638]
["bitfinex-derivatives","SOLF0:USTF0",1749649626145,0.04284482,165.46,165.44,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1749649626943,0.04284482,165.46,165.4,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1749649627244,9.05165324,165.44,165.38,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1749649627442,0.04284482,165.46,165.38,46.6861]
["bitfinex-derivatives","SOLF0:USTF0",1749649627638,0.04284482,165.46,165.39,9.05165324]
["bitfinex-derivatives","SOLF0:USTF0",1749649627837,0.04284482,165.46,165.4,9.05165324]
["bitfinex-derivatives","SOLF0:USTF0",1749649628039,0.04284482,165.46,165.38,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1749649628240,0.04284482,165.46,165.39,9.05165324]
["bitfinex-derivatives","SOLF0:USTF0",1749649628645,9.05165324,165.45,165.38,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1749649629246,6.0447,165.42,165.38,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1749649629441,6.08860824,165.42,165.38,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1749649629636,0.04390824,165.42,165.38,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1749649629841,0.04390824,165.42,165.38,46.6859]
["bitfinex-derivatives","SOLF0:USTF0",1749649630048,0.04390824,165.42,165.38,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1749649630250,6.08880824,165.42,165.38,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1749649630439,6.08880824,165.42,165.37,1.05220191]
["bitfinex-derivatives","SOLF0:USTF0",1749649630440,0.04390824,165.42,165.37,1.05220191]
["bitfinex-derivatives","SOLF0:USTF0",1749649631351,6.0458,165.39,165.37,1.05220191]
["bitfinex-derivatives","SOLF0:USTF0",1749649631550,9.05165324,165.41,165.36,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1749649632048,0.04390824,165.42,165.36,49.69165324]
["bitfinex-derivatives","SOLF0:USTF0",1749649632346,0.04390824,165.42,165.36,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1749649632549,0.04390824,165.42,165.38,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1749649632742,0.04390824,165.42,165.39,5.99571636]
["bitfinex-derivatives","SOLF0:USTF0",1749649632940,0.04390824,165.42,165.4,5.99559975]
["bitfinex-derivatives","SOLF0:USTF0",1749649633141,0.04390824,165.42,165.36,49.69165324]
["bitfinex-derivatives","SOLF0:USTF0",1749649633142,0.04390824,165.42,165.36,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1749649633552,0.04390824,165.42,165.37,9.05165324]
["bitfinex-derivatives","SOLF0:USTF0",1749649633743,0.04390824,165.42,165.41,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1749649633940,0.04390824,165.42,165.41,5.99509244]
["bitfinex-derivatives","SOLF0:USTF0",1749649634141,9.09556148,165.42,165.36,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1749649634343,0.04390824,165.42,165.37,5.99614216]
["bitfinex-derivatives","SOLF0:USTF0",1749649634551,0.04390824,165.42,165.38,8.74051647]
["bitfinex-derivatives","SOLF0:USTF0",1749649634746,0.04390824,165.42,165.4,6.0451]
["bitfinex-derivatives","SOLF0:USTF0",1749649635041,0.04390824,165.42,165.37,9.05165324]
["bitfinex-derivatives","SOLF0:USTF0",1749649635248,0.04390824,165.42,165.39,6.0455]
["bitfinex-derivatives","SOLF0:USTF0",1749649635444,0.04390824,165.42,165.4,5.99525377]
["bitfinex-derivatives","SOLF0:USTF0",1749649635646,0.04390824,165.42,165.36,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1749649635853,0.04390824,165.42,165.4,6.0452]
["bitfinex-derivatives","SOLF0:USTF0",1749649636040,0.04390824,165.42,165.36,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1749649636246,0.04390824,165.42,165.39,6.0455]
["bitfinex-derivatives","SOLF0:USTF0",1749649636446,0.04390824,165.42,165.4,5.99528665]
["bitfinex-derivatives","SOLF0:USTF0",1749649636646,0.04390824,165.42,165.41,5.99529762]
["bitfinex-derivatives","SOLF0:USTF0",1749649636848,0.04390824,165.42,165.41,12.04027586]
["bitfinex-derivatives","SOLF0:USTF0",1749649637044,15.15249538,165.49,165.41,46.63527586]
["bitfinex-derivatives","SOLF0:USTF0",1749649637245,40.64,165.5,165.42,5.99501089]
["bitfinex-derivatives","SOLF0:USTF0",1749649637443,55.79249538,165.5,165.41,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1749649637643,15.15249538,165.5,165.42,2.74462301]
["bitfinex-derivatives","SOLF0:USTF0",1749649637849,15.15249538,165.52,165.44,6.0439]
["bitfinex-derivatives","SOLF0:USTF0",1749649638045,0.03846042,165.49,165.46,0.04623553]
["bitfinex-derivatives","SOLF0:USTF0",1749649639460,15.15249538,165.48,165.37,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1749649639657,40.64,165.49,165.38,6.00410686]
["bitfinex-derivatives","SOLF0:USTF0",1749649639854,15.15249538,165.46,165.39,6.00465078]
["bitfinex-derivatives","SOLF0:USTF0",1749649640153,15.15249538,165.46,165.35,42.8119]
["bitfinex-derivatives","SOLF0:USTF0",1749649640154,40.64,165.48,165.4,8.7535973]
["bitfinex-derivatives","SOLF0:USTF0",1749649640464,15.19689598,165.46,165.35,42.8119]
["bitfinex-derivatives","SOLF0:USTF0",1749649640767,0.04354939,165.42,165.36,6.00450324]
["bitfinex-derivatives","SOLF0:USTF0",1749649641060,6.046,165.39,165.37,6.00479974]
["bitfinex-derivatives","SOLF0:USTF0",1749649641360,0.04354939,165.42,165.38,6.00479974]
["bitfinex-derivatives","SOLF0:USTF0",1749649641560,0.04251021,165.42,165.35,42.8119]
["bitfinex-derivatives","SOLF0:USTF0",1749649641760,6.0456,165.4,165.36,8.75457642]
["bitfinex-derivatives","SOLF0:USTF0",1749649641948,0.04251021,165.42,165.37,6.00503141]
["bitfinex-derivatives","SOLF0:USTF0",1749649642149,6.0453,165.41,165.36,6.0466]
["bitfinex-derivatives","SOLF0:USTF0",1749649642356,0.04251021,165.42,165.37,6.00521558]
["bitfinex-derivatives","SOLF0:USTF0",1749649642559,0.04251021,165.42,165.35,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1749649642754,0.04251021,165.42,165.34,3.13200423]
["bitfinex-derivatives","SOLF0:USTF0",1749649642755,6.0467,165.37,165.34,1.05250423]
["bitfinex-derivatives","SOLF0:USTF0",1749649643053,6.0467,165.37,165.3,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1749649643054,0.04645063,165.37,165.3,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1749649643366,6.0475,165.35,165.31,8.79846381]
["bitfinex-derivatives","SOLF0:USTF0",1749649643660,6.09315063,165.37,165.33,6.0478]
["bitfinex-derivatives","SOLF0:USTF0",1749649644053,6.09315063,165.37,165.3,1.05274303]
["bitfinex-derivatives","SOLF0:USTF0",1749649644252,6.0468,165.36,165.32,6.048]
["bitfinex-derivatives","SOLF0:USTF0",1749649644757,6.09305063,165.37,165.32,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1749649644962,0.04645063,165.37,165.32,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1749649645161,0.04645063,165.37,165.3,1.05274303]
["bitfinex-derivatives","SOLF0:USTF0",1749649645561,0.04645063,165.37,165.31,2.75043324]
["bitfinex-derivatives","SOLF0:USTF0",1749649645765,0.04645063,165.37,165.3,7.10144303]
["bitfinex-derivatives","SOLF0:USTF0",1749649645766,6.0474,165.35,165.3,7.10144303]
["bitfinex-derivatives","SOLF0:USTF0",1749649646155,0.04645063,165.37,165.3,1.05274303]
["bitfinex-derivatives","SOLF0:USTF0",1749649646469,15.15249538,165.35,165.3,1.05274303]
["bitfinex-derivatives","SOLF0:USTF0",1749649646657,15.15249538,165.35,165.24,4.2599]
["bitfinex-derivatives","SOLF0:USTF0",1749649646852,6.0493,165.3,165.24,4.2599]
["bitfinex-derivatives","SOLF0:USTF0",1749649647051,6.0493,165.3,165.25,3.80411854]
["bitfinex-derivatives","SOLF0:USTF0",1749649647256,6.0493,165.3,165.25,7.10346601]
["bitfinex-derivatives","SOLF0:USTF0",1749649647455,0.04395357,165.31,165.25,1.05296601]
["bitfinex-derivatives","SOLF0:USTF0",1749649648059,0.04395357,165.31,165.25,16.20546139]
["bitfinex-derivatives","SOLF0:USTF0",1749649648662,0.04395357,165.31,165.25,1.05296601]
["bitfinex-derivatives","SOLF0:USTF0",1749649650263,15.15249538,165.27,165.2,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749649650462,0.04047984,165.25,165.21,1.05320501]
["bitfinex-derivatives","SOLF0:USTF0",1749649650859,2.1566,165.34,165.23,15.15249538]
["bitfinex-derivatives","SOLF0:USTF0",1749649651065,2.1549,165.36,165.26,15.15249538]
["bitfinex-derivatives","SOLF0:USTF0",1749649651266,17.30939538,165.37,165.29,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1749649651267,6.0474,165.35,165.29,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1749649651465,15.15249538,165.37,165.27,1.9964]
["bitfinex-derivatives","SOLF0:USTF0",1749649651766,6.0489,165.31,165.25,6.0508]
["bitfinex-derivatives","SOLF0:USTF0",1749649651956,0.04558618,165.3,165.26,0.03816704]
["bitfinex-derivatives","SOLF0:USTF0",1749649652359,0.04558618,165.3,165.27,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1749649653063,15.15249538,165.37,165.28,2.82061251]
["bitfinex-derivatives","SOLF0:USTF0",1749649653268,61.88119538,165.41,165.29,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1749649653572,61.88119538,165.41,165.3,2.82009674]
["bitfinex-derivatives","SOLF0:USTF0",1749649653876,61.88119538,165.41,165.31,2.82009887]
["bitfinex-derivatives","SOLF0:USTF0",1749649654072,0.03816431,165.38,165.34,0.04235241]
["bitfinex-derivatives","SOLF0:USTF0",1749649654271,0.03816431,165.38,165.35,2.8201163]
["bitfinex-derivatives","SOLF0:USTF0",1749649654469,6.0472,165.35,165.34,0.04235241]
["bitfinex-derivatives","SOLF0:USTF0",1749649654770,0.03816431,165.38,165.34,2.86254598]
["bitfinex-derivatives","SOLF0:USTF0",1749649654972,0.03816431,165.38,165.35,2.82019357]
["bitfinex-derivatives","SOLF0:USTF0",1749649655267,0.03816431,165.38,165.34,0.04235241]
["bitfinex-derivatives","SOLF0:USTF0",1749649655474,0.03816431,165.38,165.35,2.81420906]
["bitfinex-derivatives","SOLF0:USTF0",1749649655671,6.0472,165.35,165.34,0.04235241]
["bitfinex-derivatives","SOLF0:USTF0",1749649655862,6.0472,165.35,165.34,2.85657635]
["bitfinex-derivatives","SOLF0:USTF0",1749649656067,6.0472,165.35,165.34,0.04235241]
["bitfinex-derivatives","SOLF0:USTF0",1749649656269,6.0472,165.35,165.34,2.85682367]
["bitfinex-derivatives","SOLF0:USTF0",1749649656474,6.0469,165.36,165.34,0.04235241]
["bitfinex-derivatives","SOLF0:USTF0",1749649656675,6.0469,165.36,165.35,2.81419739]
["bitfinex-derivatives","SOLF0:USTF0",1749649656973,15.19065969,165.38,165.25,2.0176]
["bitfinex-derivatives","SOLF0:USTF0",1749649657274,15.15249538,165.31,165.24,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1749649657572,6.0505,165.26,165.24,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1749649657876,6.0505,165.26,165.23,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1749649658074,0.03947218,165.26,165.23,2.19938463]
["bitfinex-derivatives","SOLF0:USTF0",1749649658477,0.03947218,165.26,165.25,6.0508]
["bitfinex-derivatives","SOLF0:USTF0",1749649658673,15.15249538,165.34,165.23,2.19938463]
["bitfinex-derivatives","SOLF0:USTF0",1749649658674,6.0489,165.31,165.23,2.19938463]
["bitfinex-derivatives","SOLF0:USTF0",1749649658877,6.0489,165.31,165.23,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1749649659173,6.0493,165.3,165.25,6.0507]
["bitfinex-derivatives","SOLF0:USTF0",1749649659373,15.15249538,165.34,165.23,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1749649659573,15.15249538,165.34,165.27,0.04005489]
["bitfinex-derivatives","SOLF0:USTF0",1749649659574,0.03838647,165.3,165.27,0.04005489]
["bitfinex-derivatives","SOLF0:USTF0",1749649659770,6.0496,165.29,165.27,0.04005489]
["bitfinex-derivatives","SOLF0:USTF0",1749649659970,0.03838647,165.3,165.28,6.0497]
["bitfinex-derivatives","SOLF0:USTF0",1749649660171,0.03838647,165.3,165.27,0.04005489]
["bitfinex-derivatives","SOLF0:USTF0",1749649660373,7.26606274,165.52,165.29,33.32569794]
["bitfinex-derivatives","SOLF0:USTF0",1749649660574,2.1055,165.59,165.42,15.16569794]
["bitfinex-derivatives","SOLF0:USTF0",1749649660765,2.1055,165.59,165.37,5.53125222]
["bitfinex-derivatives","SOLF0:USTF0",1749649660766,15.16569794,165.57,165.44,15.16569794]
["bitfinex-derivatives","SOLF0:USTF0",1749649661169,15.16569794,165.57,165.43,6.044]
["bitfinex-derivatives","SOLF0:USTF0",1749649661377,0.04567071,165.52,165.48,0.04487034]
["bitfinex-derivatives","SOLF0:USTF0",1749649661776,15.16569794,165.51,165.39,4.1048]
["bitfinex-derivatives","SOLF0:USTF0",1749649661970,6.043,165.47,165.39,44.5448]
["bitfinex-derivatives","SOLF0:USTF0",1749649662177,4.1282,165.5,165.41,15.16569794]
["bitfinex-derivatives","SOLF0:USTF0",1749649662571,10.1699,165.5,165.41,15.16569794]
["bitfinex-derivatives","SOLF0:USTF0",1749649662767,40.46,165.53,165.44,15.16569794]
["bitfinex-derivatives","SOLF0:USTF0",1749649663072,0.04018909,165.5,165.47,15.20955088]
["bitfinex-derivatives","SOLF0:USTF0",1749649663477,40.44,165.57,165.47,15.20955088]
["bitfinex-derivatives","SOLF0:USTF0",1749649663671,6.0402,165.54,165.47,15.16569794]
["bitfinex-derivatives","SOLF0:USTF0",1749649663878,40.44,165.57,165.47,15.16569794]
["bitfinex-derivatives","SOLF0:USTF0",1749649664073,40.44,165.57,165.5,15.16569794]
["bitfinex-derivatives","SOLF0:USTF0",1749649664275,6.0401,165.55,165.5,15.16569794]
["bitfinex-derivatives","SOLF0:USTF0",1749649664475,0.0383826,165.54,165.51,0.04351291]
["bitfinex-derivatives","SOLF0:USTF0",1749649664879,6.0787826,165.54,165.51,0.04351291]
["bitfinex-derivatives","SOLF0:USTF0",1749649665379,6.0406,165.53,165.51,0.04351291]
["bitfinex-derivatives","SOLF0:USTF0",1749649665583,0.0383826,165.54,165.51,0.04351291]
["bitfinex-derivatives","SOLF0:USTF0",1749649666081,6.0406,165.53,165.51,0.04351291]
["bitfinex-derivatives","SOLF0:USTF0",1749649666469,6.0409,165.52,165.51,0.04351291]
["bitfinex-derivatives","SOLF0:USTF0",1749649667179,6.0428,165.47,165.46,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1749649667371,15.13055719,165.53,165.42,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1749649667578,15.13055719,165.5,165.39,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1749649667878,55.57055719,165.5,165.39,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1749649668177,0.04259719,165.46,165.43,0.04293433]
["bitfinex-derivatives","SOLF0:USTF0",1749649670484,6.0439,165.44,165.43,0.04293433]
["bitfinex-derivatives","SOLF0:USTF0",1749649671877,0.04259719,165.46,165.43,0.04293433]
["bitfinex-derivatives","SOLF0:USTF0",1749649672580,6.08599719,165.46,165.43,0.04293433]
["bitfinex-derivatives","SOLF0:USTF0",1749649672783,0.04259719,165.46,165.43,0.04293433]
["bitfinex-derivatives","SOLF0:USTF0",1749649672982,0.04259719,165.46,165.43,6.08693433]
["bitfinex-derivatives","SOLF0:USTF0",1749649673387,0.04259719,165.46,165.43,46.50693433]
["bitfinex-derivatives","SOLF0:USTF0",1749649673581,0.04259719,165.46,165.43,40.46293433]
["bitfinex-derivatives","SOLF0:USTF0",1749649674086,6.0439,165.44,165.43,40.46293433]
["bitfinex-derivatives","SOLF0:USTF0",1749649674285,6.0439,165.44,165.43,0.04293433]
["bitfinex-derivatives","SOLF0:USTF0",1749649675881,0.04259719,165.46,165.43,0.04293433]
["bitfinex-derivatives","SOLF0:USTF0",1749649675882,6.0436,165.45,165.43,0.04293433]
["bitfinex-derivatives","SOLF0:USTF0",1749649676081,0.04259719,165.46,165.43,0.04293433]
["bitfinex-derivatives","SOLF0:USTF0",1749649676483,6.0435,165.45,165.43,0.04293433]
["bitfinex-derivatives","SOLF0:USTF0",1749649676789,0.04259719,165.46,165.43,0.04293433]
["bitfinex-derivatives","SOLF0:USTF0",1749649677187,6.08579719,165.46,165.43,0.04293433]
["bitfinex-derivatives","SOLF0:USTF0",1749649677390,0.04259719,165.46,165.43,0.04293433]
["bitfinex-derivatives","SOLF0:USTF0",1749649679586,0.04259719,165.46,165.43,6.08713433]
["bitfinex-derivatives","SOLF0:USTF0",1749649680188,0.04259719,165.46,165.43,0.04293433]
["bitfinex-derivatives","SOLF0:USTF0",1749649680691,6.0439,165.44,165.43,0.04293433]
["bitfinex-derivatives","SOLF0:USTF0",1749649682584,15.13055719,165.44,165.39,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1749649682992,0.04259719,165.46,165.39,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1749649683683,0.04259719,165.46,165.41,0.03625372]
["bitfinex-derivatives","SOLF0:USTF0",1749649684197,6.0446,165.42,165.41,0.03625372]
["bitfinex-derivatives","SOLF0:USTF0",1749649684491,0.04259719,165.46,165.41,0.03625372]
["bitfinex-derivatives","SOLF0:USTF0",1749649685395,0.04259719,165.46,165.44,6.0439]
["bitfinex-derivatives","SOLF0:USTF0",1749649685597,0.04259719,165.46,165.41,0.03625372]
["bitfinex-derivatives","SOLF0:USTF0",1749649685891,15.17315438,165.46,165.41,0.03625372]
["bitfinex-derivatives","SOLF0:USTF0",1749649686794,0.04259719,165.46,165.41,0.03625372]
["bitfinex-derivatives","SOLF0:USTF0",1749649687490,9.10673279,165.46,165.41,0.03625372]
["bitfinex-derivatives","SOLF0:USTF0",1749649687694,6.0446,165.42,165.41,0.03625372]
["bitfinex-derivatives","SOLF0:USTF0",1749649688193,15.1087356,165.42,165.41,0.03625372]
["bitfinex-derivatives","SOLF0:USTF0",1749649688390,6.0446,165.42,165.41,0.03625372]
["bitfinex-derivatives","SOLF0:USTF0",1749649689294,6.0444,165.43,165.41,0.03625372]
["bitfinex-derivatives","SOLF0:USTF0",1749649689492,0.04259719,165.46,165.41,0.03625372]
["bitfinex-derivatives","SOLF0:USTF0",1749649690004,6.0438,165.45,165.41,6.08105372]
["bitfinex-derivatives","SOLF0:USTF0",1749649690396,0.04259719,165.46,165.41,6.08105372]
["bitfinex-derivatives","SOLF0:USTF0",1749649691093,9.0641356,165.45,165.41,0.03625372]
["bitfinex-derivatives","SOLF0:USTF0",1749649691502,0.04259719,165.46,165.41,0.03625372]
["bitfinex-derivatives","SOLF0:USTF0",1749649691895,6.0437,165.45,165.41,6.08095372]
["bitfinex-derivatives","SOLF0:USTF0",1749649692097,9.10673279,165.46,165.41,0.03625372]
["bitfinex-derivatives","SOLF0:USTF0",1749649693096,6.0446,165.42,165.41,0.03625372]
["bitfinex-derivatives","SOLF0:USTF0",1749649697310,9.10673279,165.46,165.41,0.03625372]
["bitfinex-derivatives","SOLF0:USTF0",1749649697502,0.04259719,165.46,165.41,0.03625372]
["bitfinex-derivatives","SOLF0:USTF0",1749649700993,9.10673279,165.46,165.41,0.03625372]
["bitfinex-derivatives","SOLF0:USTF0",1749649701198,0.04259719,165.46,165.41,0.03625372]
["bitfinex-derivatives","SOLF0:USTF0",1749649701606,9.10673279,165.46,165.41,0.03625372]
["bitfinex-derivatives","SOLF0:USTF0",1749649702107,6.0446,165.42,165.41,0.03625372]
["bitfinex-derivatives","SOLF0:USTF0",1749649702295,7.25355393,165.45,165.36,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1749649702296,7.25552216,165.43,165.36,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1749649702499,40.24,165.45,165.32,5.53125222]
["bitfinex-derivatives","SOLF0:USTF0",1749649702500,7.25552216,165.41,165.32,5.53125222]
["bitfinex-derivatives","SOLF0:USTF0",1749649702703,7.25552216,165.41,165.32,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1749649703398,0.04301575,165.38,165.32,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1749649703604,6.0466,165.37,165.32,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1749649704103,6.0466,165.37,165.33,6.0476]
["bitfinex-derivatives","SOLF0:USTF0",1749649704603,0.04301575,165.38,165.34,7.25552216]
["bitfinex-derivatives","SOLF0:USTF0",1749649704807,0.04301575,165.38,165.35,5.53125222]
["bitfinex-derivatives","SOLF0:USTF0",1749649705100,40.24,165.45,165.36,7.25552216]
["bitfinex-derivatives","SOLF0:USTF0",1749649705301,9.33772216,165.48,165.38,12.78677438]
["bitfinex-derivatives","SOLF0:USTF0",1749649705501,9.33772216,165.48,165.39,5.53125222]
["bitfinex-derivatives","SOLF0:USTF0",1749649705706,6.0438,165.45,165.41,6.0449]
["bitfinex-derivatives","SOLF0:USTF0",1749649706012,7.25552216,165.48,165.4,5.53125222]
["bitfinex-derivatives","SOLF0:USTF0",1749649706205,0.04418427,165.46,165.42,6.08280225]
["bitfinex-derivatives","SOLF0:USTF0",1749649706712,0.04418427,165.46,165.44,6.0437]
["bitfinex-derivatives","SOLF0:USTF0",1749649707101,0.04418427,165.46,165.42,5.56965447]
["bitfinex-derivatives","SOLF0:USTF0",1749649707303,0.04418427,165.46,165.42,0.03840225]
["bitfinex-derivatives","SOLF0:USTF0",1749649707709,6.0441,165.44,165.42,0.03840225]
["bitfinex-derivatives","SOLF0:USTF0",1749649707907,0.04418427,165.46,165.42,0.03840225]
["bitfinex-derivatives","SOLF0:USTF0",1749649710402,0.04418427,165.46,165.42,5.56965447]
["bitfinex-derivatives","SOLF0:USTF0",1749649710611,7.25552216,165.45,165.42,0.03840225]
["bitfinex-derivatives","SOLF0:USTF0",1749649711208,0.04418427,165.46,165.42,0.03840225]
["bitfinex-derivatives","SOLF0:USTF0",1749649711606,0.04418427,165.46,165.42,6.08280225]
["bitfinex-derivatives","SOLF0:USTF0",1749649712007,0.04418427,165.46,165.43,6.0442]
["bitfinex-derivatives","SOLF0:USTF0",1749649712515,0.04418427,165.46,165.42,5.56965447]
["bitfinex-derivatives","SOLF0:USTF0",1749649712706,0.04418427,165.46,165.42,11.61415447]
["bitfinex-derivatives","SOLF0:USTF0",1749649712907,0.04418427,165.46,165.42,5.56965447]
["bitfinex-derivatives","SOLF0:USTF0",1749649713104,0.04418427,165.46,165.43,6.0439]
["bitfinex-derivatives","SOLF0:USTF0",1749649713412,0.04418427,165.46,165.42,5.56965447]
["bitfinex-derivatives","SOLF0:USTF0",1749649713612,6.08738427,165.46,165.42,11.61415447]
["bitfinex-derivatives","SOLF0:USTF0",1749649713810,0.04418427,165.46,165.42,5.56965447]
["bitfinex-derivatives","SOLF0:USTF0",1749649714310,0.04418427,165.46,165.43,6.044]
["bitfinex-derivatives","SOLF0:USTF0",1749649714505,0.04418427,165.46,165.43,5.53125222]
["bitfinex-derivatives","SOLF0:USTF0",1749649714909,2.1684,165.52,165.45,5.53125222]
["bitfinex-derivatives","SOLF0:USTF0",1749649715116,2.1595,165.53,165.45,5.53125222]
["bitfinex-derivatives","SOLF0:USTF0",1749649715511,9.41502216,165.53,165.45,5.53125222]
["bitfinex-derivatives","SOLF0:USTF0",1749649715704,7.25552216,165.51,165.44,7.71305222]
["bitfinex-derivatives","SOLF0:USTF0",1749649715904,0.03903673,165.49,165.46,0.045699]
["bitfinex-derivatives","SOLF0:USTF0",1749649716106,6.08133673,165.49,165.46,0.045699]
["bitfinex-derivatives","SOLF0:USTF0",1749649716304,0.03903673,165.49,165.46,0.045699]
["bitfinex-derivatives","SOLF0:USTF0",1749649717010,6.0426,165.48,165.46,0.045699]
["bitfinex-derivatives","SOLF0:USTF0",1749649717616,0.03903673,165.49,165.46,0.045699]
["bitfinex-derivatives","SOLF0:USTF0",1749649718413,6.0427,165.48,165.46,0.045699]
["bitfinex-derivatives","SOLF0:USTF0",1749649718607,0.03903673,165.49,165.46,0.045699]
["bitfinex-derivatives","SOLF0:USTF0",1749649719011,6.0428,165.47,165.46,0.045699]
["bitfinex-derivatives","SOLF0:USTF0",1749649719317,0.03903673,165.49,165.46,0.045699]
["bitfinex-derivatives","SOLF0:USTF0",1749649719518,0.03903673,165.49,165.46,6.088599]
["bitfinex-derivatives","SOLF0:USTF0",1749649720415,0.03903673,165.49,165.46,0.045699]
["bitfinex-derivatives","SOLF0:USTF0",1749649720608,7.29455889,165.49,165.46,0.045699]
["bitfinex-derivatives","SOLF0:USTF0",1749649720816,7.25552216,165.47,165.4,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1749649721016,42.1064,165.51,165.4,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1749649721017,7.25552216,165.44,165.4,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1749649721220,7.25552216,165.44,165.38,5.53125222]
["bitfinex-derivatives","SOLF0:USTF0",1749649721426,7.25552216,165.44,165.37,5.53125222]
["bitfinex-derivatives","SOLF0:USTF0",1749649722018,6.0452,165.41,165.39,0.03882819]
["bitfinex-derivatives","SOLF0:USTF0",1749649722220,0.04127741,165.42,165.39,0.03882819]
["bitfinex-derivatives","SOLF0:USTF0",1749649722421,40.02,165.5,165.4,5.53125222]
["bitfinex-derivatives","SOLF0:USTF0",1749649722615,40.02,165.5,165.4,54.92787438]
["bitfinex-derivatives","SOLF0:USTF0",1749649722616,7.25552216,165.49,165.4,54.92787438]
["bitfinex-derivatives","SOLF0:USTF0",1749649722812,7.25552216,165.49,165.41,5.53125222]
["bitfinex-derivatives","SOLF0:USTF0",1749649723211,6.043,165.47,165.43,6.044]
["bitfinex-derivatives","SOLF0:USTF0",1749649723427,0.04134504,165.47,165.43,0.03925573]
["bitfinex-derivatives","SOLF0:USTF0",1749649724826,0.04134504,165.47,165.43,6.08315573]
["bitfinex-derivatives","SOLF0:USTF0",1749649725025,0.04134504,165.47,165.43,0.03925573]
["bitfinex-derivatives","SOLF0:USTF0",1749649725328,0.04134504,165.47,165.44,6.0437]
["bitfinex-derivatives","SOLF0:USTF0",1749649726337,0.04134504,165.47,165.43,5.57050795]
["bitfinex-derivatives","SOLF0:USTF0",1749649726644,0.04134504,165.47,165.45,7.25552216]
["bitfinex-derivatives","SOLF0:USTF0",1749649726824,0.04134504,165.47,165.45,12.78677438]
["bitfinex-derivatives","SOLF0:USTF0",1749649727429,0.04134504,165.47,165.45,7.25552216]
["bitfinex-derivatives","SOLF0:USTF0",1749649727831,40.02,165.54,165.45,52.80677438]
["bitfinex-derivatives","SOLF0:USTF0",1749649728034,40.02,165.54,165.46,5.53125222]
["bitfinex-derivatives","SOLF0:USTF0",1749649728232,6.0407,165.53,165.46,5.53125222]
["bitfinex-derivatives","SOLF0:USTF0",1749649728739,6.0407,165.53,165.48,6.0424]
["bitfinex-derivatives","SOLF0:USTF0",1749649728940,0.0397197,165.52,165.49,0.04472258]
["bitfinex-derivatives","SOLF0:USTF0",1749649729440,0.0397197,165.52,165.5,6.0416]
["bitfinex-derivatives","SOLF0:USTF0",1749649729736,0.0397197,165.52,165.49,0.04472258]
["bitfinex-derivatives","SOLF0:USTF0",1749649729936,40.02,165.58,165.51,7.25552216]
["bitfinex-derivatives","SOLF0:USTF0",1749649730130,355.45552216,165.6,165.51,7.25552216]
["bitfinex-derivatives","SOLF0:USTF0",1749649730131,47.27552216,165.62,165.51,7.25552216]
["bitfinex-derivatives","SOLF0:USTF0",1749649730331,6.0387,165.59,165.54,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1749649730529,47.27552216,165.62,165.51,12.78677438]
["bitfinex-derivatives","SOLF0:USTF0",1749649730732,47.27552216,165.62,165.51,7.25552216]
["bitfinex-derivatives","SOLF0:USTF0",1749649730935,6.0388,165.58,165.53,6.0403]
["bitfinex-derivatives","SOLF0:USTF0",1749649731133,6.08242554,165.58,165.55,0.04336224]
["bitfinex-derivatives","SOLF0:USTF0",1749649731333,0.04362554,165.58,165.55,0.04336224]
["bitfinex-derivatives","SOLF0:USTF0",1749649731530,7.25552216,165.56,165.47,5.53125222]
["bitfinex-derivatives","SOLF0:USTF0",1749649731733,7.25552216,165.54,165.45,355.72405222]
["bitfinex-derivatives","SOLF0:USTF0",1749649732035,6.0415,165.51,165.45,362.97957438]
["bitfinex-derivatives","SOLF0:USTF0",1749649732238,7.25552216,165.54,165.45,362.97957438]
["bitfinex-derivatives","SOLF0:USTF0",1749649732540,6.0419,165.5,165.48,0.04271956]
["bitfinex-derivatives","SOLF0:USTF0",1749649733041,0.03958023,165.51,165.49,7.25552216]
["bitfinex-derivatives","SOLF0:USTF0",1749649733335,0.03958023,165.51,165.48,0.04271956]
["bitfinex-derivatives","SOLF0:USTF0",1749649733536,6.042,165.49,165.48,0.04271956]
["bitfinex-derivatives","SOLF0:USTF0",1749649733727,0.03958023,165.51,165.48,0.04271956]
["bitfinex-derivatives","SOLF0:USTF0",1749649734134,6.042,165.49,165.48,0.04271956]
["bitfinex-derivatives","SOLF0:USTF0",1749649736630,6.0417,165.5,165.48,0.04271956]
["bitfinex-derivatives","SOLF0:USTF0",1749649736834,0.03958023,165.51,165.48,0.04271956]
["bitfinex-derivatives","SOLF0:USTF0",1749649737436,0.03958023,165.51,165.48,7.29824172]
["bitfinex-derivatives","SOLF0:USTF0",1749649738234,0.03958023,165.51,165.48,0.04271956]
["bitfinex-derivatives","SOLF0:USTF0",1749649739437,7.25552216,165.59,165.48,5.57397178]
["bitfinex-derivatives","SOLF0:USTF0",1749649739637,7.25552216,165.57,165.48,7.25552216]
["bitfinex-derivatives","SOLF0:USTF0",1749649740236,9.31282216,165.59,165.48,7.25552216]
["bitfinex-derivatives","SOLF0:USTF0",1749649740543,0.04350441,165.55,165.52,7.30038474]
["bitfinex-derivatives","SOLF0:USTF0",1749649741636,39.8,165.63,165.54,7.25552216]
["bitfinex-derivatives","SOLF0:USTF0",1749649741938,39.8,165.63,165.52,7.25552216]
["bitfinex-derivatives","SOLF0:USTF0",1749649742144,6.0386,165.59,165.54,13.29552216]
["bitfinex-derivatives","SOLF0:USTF0",1749649742333,39.8,165.63,165.54,7.25552216]
["bitfinex-derivatives","SOLF0:USTF0",1749649742534,2.0573,165.65,165.56,7.25552216]
["bitfinex-derivatives","SOLF0:USTF0",1749649742738,0.04024382,165.62,165.6,13.29342216]
["bitfinex-derivatives","SOLF0:USTF0",1749649743045,44.0429,165.71,165.6,7.25552216]
["bitfinex-derivatives","SOLF0:USTF0",1749649743248,44.0429,165.71,165.58,5.53125222]
["bitfinex-derivatives","SOLF0:USTF0",1749649743249,44.0429,165.71,165.61,7.25552216]
["bitfinex-derivatives","SOLF0:USTF0",1749649743452,44.0429,165.71,165.62,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1749649743743,6.0347,165.7,165.65,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1749649743934,0.04598507,165.68,165.65,7.29408392]
["bitfinex-derivatives","SOLF0:USTF0",1749649744139,49.12552216,165.75,165.65,7.29408392]
["bitfinex-derivatives","SOLF0:USTF0",1749649744140,41.87,165.75,165.67,7.25552216]
["bitfinex-derivatives","SOLF0:USTF0",1749649744344,7.25552216,165.74,165.67,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1749649744938,41.87,165.75,165.67,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1749649745136,0.04248639,165.73,165.69,0.03821846]
["bitfinex-derivatives","SOLF0:USTF0",1749649746438,6.07588639,165.73,165.69,0.03821846]
["bitfinex-derivatives","SOLF0:USTF0",1749649746642,0.04248639,165.73,165.69,7.29374062]
["bitfinex-derivatives","SOLF0:USTF0",1749649746840,0.04248639,165.73,165.71,7.25552216]
["bitfinex-derivatives","SOLF0:USTF0",1749649747142,4.3018,165.81,165.72,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1749649747342,4.3018,165.81,165.73,7.25552216]
["bitfinex-derivatives","SOLF0:USTF0",1749649747646,6.0321,165.77,165.73,7.25552216]
["bitfinex-derivatives","SOLF0:USTF0",1749649747842,4.3018,165.81,165.73,7.25552216]
["bitfinex-derivatives","SOLF0:USTF0",1749649748248,0.04263118,165.79,165.75,0.03872185]
["bitfinex-derivatives","SOLF0:USTF0",1749649748945,6.0322,165.76,165.75,0.03872185]
["bitfinex-derivatives","SOLF0:USTF0",1749649749548,0.04263118,165.79,165.75,0.03872185]
["bitfinex-derivatives","SOLF0:USTF0",1749649749747,0.04263118,165.79,165.75,7.29424401]
["bitfinex-derivatives","SOLF0:USTF0",1749649749945,39.76,165.87,165.77,7.25552216]
["bitfinex-derivatives","SOLF0:USTF0",1749649750144,39.76,165.87,165.79,7.25552216]
["bitfinex-derivatives","SOLF0:USTF0",1749649750547,6.0294,165.84,165.79,7.25552216]
["bitfinex-derivatives","SOLF0:USTF0",1749649750847,7.25552216,165.86,165.78,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1749649751048,6.0304,165.81,165.8,0.04011523]
["bitfinex-derivatives","SOLF0:USTF0",1749649751250,0.04479501,165.82,165.79,0.03945271]
["bitfinex-derivatives","SOLF0:USTF0",1749649751642,6.07489501,165.82,165.79,0.03945271]
["bitfinex-derivatives","SOLF0:USTF0",1749649751849,0.04479501,165.82,165.79,0.03945271]
["bitfinex-derivatives","SOLF0:USTF0",1749649752150,0.04479501,165.82,165.79,6.07035271]
["bitfinex-derivatives","SOLF0:USTF0",1749649752442,0.04479501,165.82,165.8,7.25552216]
["bitfinex-derivatives","SOLF0:USTF0",1749649752648,0.04479501,165.82,165.79,0.03945271]
["bitfinex-derivatives","SOLF0:USTF0",1749649754643,0.04479501,165.82,165.8,47.01552216]
["bitfinex-derivatives","SOLF0:USTF0",1749649754844,39.76,165.9,165.8,47.01552216]
["bitfinex-derivatives","SOLF0:USTF0",1749649755040,6.0281,165.88,165.83,7.25552216]
["bitfinex-derivatives","SOLF0:USTF0",1749649755444,4.2176,165.91,165.83,7.25552216]
["bitfinex-derivatives","SOLF0:USTF0",1749649755840,0.03923823,165.89,165.85,0.03992227]
["bitfinex-derivatives","SOLF0:USTF0",1749649756649,6.0283,165.87,165.85,0.03992227]
["bitfinex-derivatives","SOLF0:USTF0",1749649757349,6.0279,165.88,165.85,0.03992227]
["bitfinex-derivatives","SOLF0:USTF0",1749649758046,6.06673823,165.89,165.85,47.03544443]
["bitfinex-derivatives","SOLF0:USTF0",1749649758444,6.06673823,165.89,165.87,7.25552216]
["bitfinex-derivatives","SOLF0:USTF0",1749649758445,0.03923823,165.89,165.87,7.25552216]
["bitfinex-derivatives","SOLF0:USTF0",1749649758745,6.0263,165.93,165.87,7.25552216]
["bitfinex-derivatives","SOLF0:USTF0",1749649758946,6.0263,165.93,165.9,7.25552216]
["bitfinex-derivatives","SOLF0:USTF0",1749649759138,6.0258,165.94,165.9,7.25552216]
["bitfinex-derivatives","SOLF0:USTF0",1749649759345,39.74,165.99,165.92,7.25552216]
["bitfinex-derivatives","SOLF0:USTF0",1749649759550,39.74,165.99,165.91,7.25552216]
["bitfinex-derivatives","SOLF0:USTF0",1749649759742,0.04341223,165.97,165.93,0.0408942]
["bitfinex-derivatives","SOLF0:USTF0",1749649760447,6.0253,165.95,165.93,0.0408942]
["bitfinex-derivatives","SOLF0:USTF0",1749649760846,39.74,166.08,165.94,7.25552216]
["bitfinex-derivatives","SOLF0:USTF0",1749649761051,39.74,166.08,165.9,46.99552216]
["bitfinex-derivatives","SOLF0:USTF0",1749649761052,39.74,166.08,165.99,7.25552216]
["bitfinex-derivatives","SOLF0:USTF0",1749649761550,6.0213,166.06,166.01,7.25552216]
["bitfinex-derivatives","SOLF0:USTF0",1749649761748,7.25552216,166.09,165.98,46.97552216]
["bitfinex-derivatives","SOLF0:USTF0",1749649762046,0.04454946,166.05,166.02,0.0442784]
["bitfinex-derivatives","SOLF0:USTF0",1749649762244,0.03853526,166.05,166.02,0.04589931]
["bitfinex-derivatives","SOLF0:USTF0",1749649762441,6.0224,166.03,166.02,0.04589931]
["bitfinex-derivatives","SOLF0:USTF0",1749649762641,7.25552216,166.04,165.97,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1749649762848,7.25552216,166.0,165.9,7.25552216]
["bitfinex-derivatives","SOLF0:USTF0",1749649763048,6.0251,165.96,165.91,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1749649763242,7.25552216,166.0,165.91,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1749649763650,0.04222655,165.97,165.94,0.04344282]
["bitfinex-derivatives","SOLF0:USTF0",1749649763953,0.04222655,165.97,165.94,7.29896498]
["bitfinex-derivatives","SOLF0:USTF0",1749649764756,0.04222655,165.97,165.94,13.32456498]
["bitfinex-derivatives","SOLF0:USTF0",1749649764957,0.04222655,165.97,165.94,7.29896498]
["bitfinex-derivatives","SOLF0:USTF0",1749649765253,0.04222655,165.97,165.94,0.04344282]
["bitfinex-derivatives","SOLF0:USTF0",1749649766858,6.0253,165.95,165.94,0.04344282]
["bitfinex-derivatives","SOLF0:USTF0",1749649767256,0.04222655,165.97,165.94,0.04344282]
["bitfinex-derivatives","SOLF0:USTF0",1749649767458,6.0251,165.96,165.94,0.04344282]
["bitfinex-derivatives","SOLF0:USTF0",1749649767647,0.04222655,165.97,165.94,0.04344282]
["bitfinex-derivatives","SOLF0:USTF0",1749649768759,6.0253,165.95,165.94,0.04344282]
["bitfinex-derivatives","SOLF0:USTF0",1749649773763,6.0271,165.91,165.89,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1749649774764,6.0271,165.9,165.89,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1749649775159,6.0271,165.9,165.88,347.55945668]
["bitfinex-derivatives","SOLF0:USTF0",1749649775160,6.0275,165.89,165.88,0.03945668]
["bitfinex-derivatives","SOLF0:USTF0",1749649775665,0.04450987,165.92,165.88,0.03945668]
["bitfinex-derivatives","SOLF0:USTF0",1749649776360,0.04450987,165.92,165.88,12.07762195]
["bitfinex-derivatives","SOLF0:USTF0",1749649777269,6.0248,165.97,165.93,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1749649777768,12.03816527,166.02,165.92,45.5062]
["bitfinex-derivatives","SOLF0:USTF0",1749649777966,12.03816527,166.02,165.92,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1749649778171,0.04230844,165.98,165.94,0.03854332]
["bitfinex-derivatives","SOLF0:USTF0",1749649778469,6.0252,165.96,165.94,0.03854332]
["bitfinex-derivatives","SOLF0:USTF0",1749649778671,0.04230844,165.98,165.94,0.03854332]
["bitfinex-derivatives","SOLF0:USTF0",1749649778966,6.0246,165.97,165.94,0.03854332]
["bitfinex-derivatives","SOLF0:USTF0",1749649779171,0.04230844,165.98,165.94,12.07670859]
["bitfinex-derivatives","SOLF0:USTF0",1749649779565,0.04230844,165.98,165.95,6.0251]
["bitfinex-derivatives","SOLF0:USTF0",1749649780065,0.04230844,165.98,165.94,12.07670859]
["bitfinex-derivatives","SOLF0:USTF0",1749649780458,6.06670844,165.98,165.94,18.10220859]
["bitfinex-derivatives","SOLF0:USTF0",1749649781371,0.04230844,165.98,165.94,18.10220859]
["bitfinex-derivatives","SOLF0:USTF0",1749649781665,0.04230844,165.98,165.94,12.07670859]
["bitfinex-derivatives","SOLF0:USTF0",1749649781869,6.0247,165.97,165.94,0.03854332]
["bitfinex-derivatives","SOLF0:USTF0",1749649782171,0.04230844,165.98,165.94,39.51854332]
["bitfinex-derivatives","SOLF0:USTF0",1749649782369,0.04230844,165.98,165.94,0.03854332]
["bitfinex-derivatives","SOLF0:USTF0",1749649782874,6.0253,165.95,165.94,0.03854332]
["bitfinex-derivatives","SOLF0:USTF0",1749649783366,6.0249,165.97,165.94,6.06414332]
["bitfinex-derivatives","SOLF0:USTF0",1749649783567,0.04230844,165.98,165.94,0.03854332]
["bitfinex-derivatives","SOLF0:USTF0",1749649784167,6.0249,165.97,165.94,6.06414332]
["bitfinex-derivatives","SOLF0:USTF0",1749649784370,0.04230844,165.98,165.94,0.03854332]
["bitfinex-derivatives","SOLF0:USTF0",1749649785873,0.04230844,165.98,165.95,6.0251]
["bitfinex-derivatives","SOLF0:USTF0",1749649786674,0.04230844,165.98,165.97,6.0246]
["bitfinex-derivatives","SOLF0:USTF0",1749649788773,2.1765,166.04,165.96,7.20195844]
["bitfinex-derivatives","SOLF0:USTF0",1749649788970,2.1441,166.06,165.98,7.20195844]
["bitfinex-derivatives","SOLF0:USTF0",1749649789172,2.1441,166.06,166.0,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1749649789570,6.0223,166.04,166.01,0.03905604]
["bitfinex-derivatives","SOLF0:USTF0",1749649789777,0.03917153,166.05,166.01,0.03905604]
["bitfinex-derivatives","SOLF0:USTF0",1749649790276,0.03917153,166.05,166.01,6.06195604]
["bitfinex-derivatives","SOLF0:USTF0",1749649790570,0.03917153,166.05,166.01,0.03905604]
["bitfinex-derivatives","SOLF0:USTF0",1749649791569,0.03917153,166.05,166.02,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1749649792077,0.03917153,166.05,166.01,0.03905604]
["bitfinex-derivatives","SOLF0:USTF0",1749649793681,6.0226,166.03,166.01,0.03905604]
["bitfinex-derivatives","SOLF0:USTF0",1749649794268,0.03917153,166.05,166.01,0.03905604]
["bitfinex-derivatives","SOLF0:USTF0",1749649795369,0.03917153,166.05,166.04,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1749649796173,1.9893,166.12,166.04,7.20195844]
["bitfinex-derivatives","SOLF0:USTF0",1749649796370,2.0083,166.13,166.06,7.20195844]
["bitfinex-derivatives","SOLF0:USTF0",1749649796573,2.0083,166.13,166.05,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1749649796574,48.66465844,166.19,166.08,7.20195844]
["bitfinex-derivatives","SOLF0:USTF0",1749649796785,48.66465844,166.19,166.11,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1749649797081,43.457,166.19,166.1,7.20195844]
["bitfinex-derivatives","SOLF0:USTF0",1749649797275,6.0181,166.15,166.13,0.03962749]
["bitfinex-derivatives","SOLF0:USTF0",1749649797975,6.0184,166.14,166.13,0.03962749]
["bitfinex-derivatives","SOLF0:USTF0",1749649798182,0.04012899,166.16,166.13,0.03962749]
["bitfinex-derivatives","SOLF0:USTF0",1749649800076,6.0184,166.14,166.13,0.03962749]
["bitfinex-derivatives","SOLF0:USTF0",1749649800684,6.0202,166.09,166.08,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1749649800981,7.20195844,166.15,166.05,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1749649801377,43.5157,166.16,166.05,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1749649801378,43.5157,166.16,166.06,7.20195844]
["bitfinex-derivatives","SOLF0:USTF0",1749649801583,7.20195844,166.15,166.06,7.20195844]
["bitfinex-derivatives","SOLF0:USTF0",1749649801779,0.04640349,166.12,166.09,0.04114903]
["bitfinex-derivatives","SOLF0:USTF0",1749649802377,6.0199,166.1,166.09,0.04114903]
["bitfinex-derivatives","SOLF0:USTF0",1749649803279,0.04640349,166.12,166.09,0.04114903]
["bitfinex-derivatives","SOLF0:USTF0",1749649803681,0.04640349,166.12,166.1,6.0196]
["bitfinex-derivatives","SOLF0:USTF0",1749649804284,0.04640349,166.12,166.09,0.04114903]
["bitfinex-derivatives","SOLF0:USTF0",1749649804792,6.06570349,166.12,166.09,0.04114903]
["bitfinex-derivatives","SOLF0:USTF0",1749649805283,0.04640349,166.12,166.09,0.04114903]
["bitfinex-derivatives","SOLF0:USTF0",1749649805887,0.04640349,166.12,166.1,6.0198]
["bitfinex-derivatives","SOLF0:USTF0",1749649806086,0.04640349,166.12,166.1,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1749649806491,0.04640349,166.12,166.1,41.3706]
["bitfinex-derivatives","SOLF0:USTF0",1749649806984,0.04640349,166.12,166.1,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1749649808491,0.04640349,166.12,166.1,45.2596]
["bitfinex-derivatives","SOLF0:USTF0",1749649809582,0.04640349,166.12,166.09,0.04114903]
["bitfinex-derivatives","SOLF0:USTF0",1749649810090,6.0199,166.1,166.09,0.04114903]
["bitfinex-derivatives","SOLF0:USTF0",1749649810797,6.0212,166.07,166.03,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1749649811495,7.20195844,166.11,166.03,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1749649811694,2.1142,166.14,166.03,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1749649811695,7.20195844,166.13,166.03,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1749649811995,0.04208345,166.1,166.06,0.04096185]
["bitfinex-derivatives","SOLF0:USTF0",1749649812592,7.20195844,166.09,166.06,0.04096185]
["bitfinex-derivatives","SOLF0:USTF0",1749649812795,6.0209,166.07,166.06,0.04096185]
["bitfinex-derivatives","SOLF0:USTF0",1749649814296,6.0207,166.08,166.06,0.04096185]
["bitfinex-derivatives","SOLF0:USTF0",1749649814486,0.04208345,166.1,166.06,0.04096185]
["bitfinex-derivatives","SOLF0:USTF0",1749649814895,6.0206,166.08,166.06,0.04096185]
["bitfinex-derivatives","SOLF0:USTF0",1749649815095,0.04208345,166.1,166.06,0.04096185]
["bitfinex-derivatives","SOLF0:USTF0",1749649815396,7.20195844,166.09,166.06,0.04096185]
["bitfinex-derivatives","SOLF0:USTF0",1749649815594,6.0206,166.08,166.06,0.04096185]
["bitfinex-derivatives","SOLF0:USTF0",1749649815895,7.20195844,166.09,166.06,0.04096185]
["bitfinex-derivatives","SOLF0:USTF0",1749649816294,0.04208345,166.1,166.06,0.04096185]
["bitfinex-derivatives","SOLF0:USTF0",1749649816695,0.04208345,166.1,166.08,6.0203]
["bitfinex-derivatives","SOLF0:USTF0",1749649817085,0.04208345,166.1,166.09,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1749649817294,0.04208345,166.1,166.08,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1749649817692,0.04208345,166.1,166.08,45.2603]
["bitfinex-derivatives","SOLF0:USTF0",1749649818096,0.04208345,166.1,166.08,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1749649818294,6.06228345,166.1,166.08,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1749649819195,0.04208345,166.1,166.08,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1749649819401,41.4061,166.19,166.08,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1749649819596,9.20245844,166.17,166.08,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1749649819797,6.0184,166.14,166.08,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1749649820095,9.20245844,166.17,166.1,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1749649820294,9.20245844,166.17,166.08,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1749649820493,0.03824805,166.14,166.11,0.04074279]
["bitfinex-derivatives","SOLF0:USTF0",1749649820707,6.0193,166.12,166.11,0.04074279]
["bitfinex-derivatives","SOLF0:USTF0",1749649821201,6.0189,166.13,166.11,0.04074279]
["bitfinex-derivatives","SOLF0:USTF0",1749649821604,0.03824805,166.14,166.11,0.04074279]
["bitfinex-derivatives","SOLF0:USTF0",1749649821996,6.0191,166.12,166.11,0.04074279]
["bitfinex-derivatives","SOLF0:USTF0",1749649825395,52.45580835,166.12,166.0,43.3167]
["bitfinex-derivatives","SOLF0:USTF0",1749649825599,7.19580835,166.07,166.0,43.3167]
["bitfinex-derivatives","SOLF0:USTF0",1749649826407,0.04250119,166.05,166.02,0.03862162]
["bitfinex-derivatives","SOLF0:USTF0",1749649827504,0.04250119,166.05,166.02,7.23442997]
["bitfinex-derivatives","SOLF0:USTF0",1749649827706,46.43580835,166.12,166.02,7.23442997]
["bitfinex-derivatives","SOLF0:USTF0",1749649828000,6.0208,166.08,166.0,50.51250835]
["bitfinex-derivatives","SOLF0:USTF0",1749649828306,7.19580835,166.1,166.0,56.04376057]
["bitfinex-derivatives","SOLF0:USTF0",1749649828606,7.19580835,166.1,166.01,5.53125222]
["bitfinex-derivatives","SOLF0:USTF0",1749649828907,0.04156586,166.07,166.03,0.04054383]
["bitfinex-derivatives","SOLF0:USTF0",1749649829201,6.06266586,166.07,166.03,0.04054383]
["bitfinex-derivatives","SOLF0:USTF0",1749649829404,0.04156586,166.07,166.04,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1749649830408,0.04156586,166.07,166.03,0.04054383]
["bitfinex-derivatives","SOLF0:USTF0",1749649831307,0.04156586,166.07,166.06,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1749649831506,6.0189,166.13,166.06,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1749649831902,6.0186,166.14,166.06,46.23488781]
["bitfinex-derivatives","SOLF0:USTF0",1749649832200,48.23198781,166.16,166.07,5.53125222]
["bitfinex-derivatives","SOLF0:USTF0",1749649832398,48.23198781,166.16,166.07,7.65985222]
["bitfinex-derivatives","SOLF0:USTF0",1749649832596,0.04248581,166.13,166.11,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1749649832802,0.04248581,166.13,166.1,0.04625241]
["bitfinex-derivatives","SOLF0:USTF0",1749649833216,0.04248581,166.13,166.1,6.06585241]
["bitfinex-derivatives","SOLF0:USTF0",1749649833400,7.19488781,166.12,166.1,0.04625241]
["bitfinex-derivatives","SOLF0:USTF0",1749649833603,7.19561118,166.11,166.05,7.37500296]
["bitfinex-derivatives","SOLF0:USTF0",1749649833904,7.19561118,166.09,166.05,7.37500296]
["bitfinex-derivatives","SOLF0:USTF0",1749649834304,6.0207,166.08,166.02,44.65111856]
["bitfinex-derivatives","SOLF0:USTF0",1749649834611,41.0371,166.16,166.03,0.04472407]
["bitfinex-derivatives","SOLF0:USTF0",1749649834612,0.03985954,166.07,166.03,0.04472407]
["bitfinex-derivatives","SOLF0:USTF0",1749649834803,0.04054665,166.07,166.06,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1749649836208,9.19171243,166.16,166.06,7.19461243]
["bitfinex-derivatives","SOLF0:USTF0",1749649836407,1.9971,166.16,166.07,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1749649836600,1.9971,166.16,166.07,41.2257]
["bitfinex-derivatives","SOLF0:USTF0",1749649836796,1.9971,166.16,166.07,46.8379055]
["bitfinex-derivatives","SOLF0:USTF0",1749649837002,6.0182,166.15,166.1,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1749649837202,0.03833644,166.14,166.11,0.04588262]
["bitfinex-derivatives","SOLF0:USTF0",1749649837405,6.0191,166.12,166.11,0.04588262]
["bitfinex-derivatives","SOLF0:USTF0",1749649838707,7.19223552,166.13,166.04,5.6122055]
["bitfinex-derivatives","SOLF0:USTF0",1749649839012,7.19223552,166.1,166.02,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1749649839403,7.19223552,166.1,166.02,44.6522055]
["bitfinex-derivatives","SOLF0:USTF0",1749649839604,9.20723552,166.12,166.02,44.6522055]
["bitfinex-derivatives","SOLF0:USTF0",1749649839809,0.03819849,166.09,166.05,0.04461513]
["bitfinex-derivatives","SOLF0:USTF0",1749649840308,6.0213,166.06,166.05,0.04461513]
["bitfinex-derivatives","SOLF0:USTF0",1749649842111,13.21353552,166.06,166.05,0.04461513]
["bitfinex-derivatives","SOLF0:USTF0",1749649842303,7.19223552,166.06,165.98,5.6122055]
["bitfinex-derivatives","SOLF0:USTF0",1749649842606,39.04,166.08,165.94,5.6122055]
["bitfinex-derivatives","SOLF0:USTF0",1749649842607,7.19223552,166.02,165.94,5.6122055]
["bitfinex-derivatives","SOLF0:USTF0",1749649842807,7.19223552,166.0,165.93,44.6522055]
["bitfinex-derivatives","SOLF0:USTF0",1749649843200,0.04552541,165.98,165.95,0.03905962]
["bitfinex-derivatives","SOLF0:USTF0",1749649843403,6.0248,165.97,165.95,0.03905962]
["bitfinex-derivatives","SOLF0:USTF0",1749649843609,0.04552541,165.98,165.95,0.03905962]
["bitfinex-derivatives","SOLF0:USTF0",1749649843908,6.0249,165.96,165.95,0.03905962]
["bitfinex-derivatives","SOLF0:USTF0",1749649844104,7.20567931,165.97,165.89,44.6522055]
["bitfinex-derivatives","SOLF0:USTF0",1749649844105,7.20567931,165.97,165.89,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1749649844507,7.20567931,165.95,165.89,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1749649845010,13.22957931,165.99,165.95,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1749649845208,0.04246669,165.99,165.95,0.0460375]
["bitfinex-derivatives","SOLF0:USTF0",1749649845612,6.06666669,165.99,165.95,6.0712375]
["bitfinex-derivatives","SOLF0:USTF0",1749649845813,0.04246669,165.99,165.95,0.0460375]
["bitfinex-derivatives","SOLF0:USTF0",1749649846115,6.06636669,165.99,165.95,0.0460375]
["bitfinex-derivatives","SOLF0:USTF0",1749649847506,0.04246669,165.99,165.95,0.0460375]
["bitfinex-derivatives","SOLF0:USTF0",1749649848310,0.04246669,165.99,165.96,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1749649848511,0.04246669,165.99,165.95,7.25171681]
["bitfinex-derivatives","SOLF0:USTF0",1749649848701,0.04246669,165.99,165.95,9.37731681]
["bitfinex-derivatives","SOLF0:USTF0",1749649848906,0.04246669,165.99,165.95,2.1716375]
["bitfinex-derivatives","SOLF0:USTF0",1749649849205,0.04246669,165.99,165.95,0.0460375]
["bitfinex-derivatives","SOLF0:USTF0",1749649849411,6.0246,165.97,165.95,0.0460375]
["bitfinex-derivatives","SOLF0:USTF0",1749649849713,0.04246669,165.99,165.95,0.0460375]
["bitfinex-derivatives","SOLF0:USTF0",1749649850101,6.0245,165.98,165.95,0.0460375]
["bitfinex-derivatives","SOLF0:USTF0",1749649850613,6.0247,165.97,165.95,0.0460375]
["bitfinex-derivatives","SOLF0:USTF0",1749649850913,0.04246669,165.99,165.95,0.0460375]
["bitfinex-derivatives","SOLF0:USTF0",1749649851714,6.06656669,165.99,165.95,0.0460375]
["bitfinex-derivatives","SOLF0:USTF0",1749649852012,0.04246669,165.99,165.95,0.0460375]
["bitfinex-derivatives","SOLF0:USTF0",1749649852212,6.0248,165.97,165.95,0.0460375]
["bitfinex-derivatives","SOLF0:USTF0",1749649852412,0.04246669,165.99,165.95,0.0460375]
["bitfinex-derivatives","SOLF0:USTF0",1749649853601,0.04246669,165.99,165.96,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1749649854613,0.04246669,165.99,165.97,6.0244]
["bitfinex-derivatives","SOLF0:USTF0",1749649854908,0.04246669,165.99,165.95,0.0460375]
["bitfinex-derivatives","SOLF0:USTF0",1749649855507,0.04246669,165.99,165.95,6.0712375]
["bitfinex-derivatives","SOLF0:USTF0",1749649855714,0.04246669,165.99,165.95,0.0460375]
["bitfinex-derivatives","SOLF0:USTF0",1749649856105,0.04246669,165.99,165.95,6.0710375]
["bitfinex-derivatives","SOLF0:USTF0",1749649856306,0.04246669,165.99,165.95,0.0460375]
["bitfinex-derivatives","SOLF0:USTF0",1749649856502,7.20567931,165.98,165.95,0.0460375]
["bitfinex-derivatives","SOLF0:USTF0",1749649857110,0.04246669,165.99,165.95,0.0460375]
["bitfinex-derivatives","SOLF0:USTF0",1749649857310,0.04246669,165.99,165.98,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1749649859915,0.04246669,165.99,165.95,0.0460375]
["bitfinex-derivatives","SOLF0:USTF0",1749649860210,0.04246669,165.99,165.98,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1749649860412,2.1875,166.05,165.98,7.20015591]
["bitfinex-derivatives","SOLF0:USTF0",1749649860806,38.86,166.08,166.0,7.20015591]
["bitfinex-derivatives","SOLF0:USTF0",1749649861105,8.1196,166.11,166.01,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1749649861413,0.04637736,166.08,166.07,6.0207]
["bitfinex-derivatives","SOLF0:USTF0",1749649861713,46.06015591,166.12,166.06,0.04477607]
["bitfinex-derivatives","SOLF0:USTF0",1749649861714,0.04027664,166.09,166.06,0.04477607]
["bitfinex-derivatives","SOLF0:USTF0",1749649862718,0.04027664,166.09,166.08,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1749649863009,38.86,166.16,166.07,46.05077595]
["bitfinex-derivatives","SOLF0:USTF0",1749649863220,2.0224,166.17,166.13,6.0185]
["bitfinex-derivatives","SOLF0:USTF0",1749649863613,15.26157595,166.18,166.07,46.05077595]
["bitfinex-derivatives","SOLF0:USTF0",1749649863912,2.0536,166.18,166.09,7.19077595]
["bitfinex-derivatives","SOLF0:USTF0",1749649864105,0.041361,166.14,166.11,7.23430861]
["bitfinex-derivatives","SOLF0:USTF0",1749649864417,6.0157,166.22,166.17,6.0172]
["bitfinex-derivatives","SOLF0:USTF0",1749649865311,0.03876381,166.21,166.18,0.04164739]
["bitfinex-derivatives","SOLF0:USTF0",1749649866213,7.19077595,166.2,166.18,0.04164739]
["bitfinex-derivatives","SOLF0:USTF0",1749649866609,6.0166,166.19,166.18,0.04164739]
["bitfinex-derivatives","SOLF0:USTF0",1749649866813,7.19077595,166.2,166.12,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1749649867004,7.19077595,166.16,166.11,44.8594]
["bitfinex-derivatives","SOLF0:USTF0",1749649867212,2.0235,166.23,166.07,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1749649867213,7.19077595,166.14,166.07,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1749649867906,0.03819324,166.12,166.09,0.03977229]
["bitfinex-derivatives","SOLF0:USTF0",1749649868213,0.03819324,166.12,166.09,6.05977229]
["bitfinex-derivatives","SOLF0:USTF0",1749649868612,0.03819324,166.12,166.1,6.0199]
["bitfinex-derivatives","SOLF0:USTF0",1749649868812,0.03819324,166.12,166.09,0.03977229]
["bitfinex-derivatives","SOLF0:USTF0",1749649871117,0.03819324,166.12,166.11,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1749649872314,0.03819324,166.12,166.09,0.03977229]
["bitfinex-derivatives","SOLF0:USTF0",1749649872718,0.03819324,166.12,166.1,6.0199]
["bitfinex-derivatives","SOLF0:USTF0",1749649873013,0.03819324,166.12,166.09,0.03977229]
["bitfinex-derivatives","SOLF0:USTF0",1749649873225,7.23087032,166.12,166.09,0.03977229]
["bitfinex-derivatives","SOLF0:USTF0",1749649873419,6.0199,166.1,166.09,0.03977229]
["bitfinex-derivatives","SOLF0:USTF0",1749649874118,6.0196,166.11,166.09,0.03977229]
["bitfinex-derivatives","SOLF0:USTF0",1749649874526,6.0195,166.11,166.09,0.03977229]
["bitfinex-derivatives","SOLF0:USTF0",1749649874723,0.03819324,166.12,166.09,0.03977229]
["bitfinex-derivatives","SOLF0:USTF0",1749649875623,13.21603253,166.1,166.03,391.8623]
["bitfinex-derivatives","SOLF0:USTF0",1749649875822,7.19613253,166.08,166.03,385.84]
["bitfinex-derivatives","SOLF0:USTF0",1749649876020,7.19613253,166.1,166.03,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1749649876219,6.0205,166.09,166.03,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1749649876815,0.04290487,166.08,166.04,0.04497609]
["bitfinex-derivatives","SOLF0:USTF0",1749649877626,13.2597374,166.08,166.04,0.04497609]
["bitfinex-derivatives","SOLF0:USTF0",1749649877827,7.2390374,166.08,166.04,0.04497609]
["bitfinex-derivatives","SOLF0:USTF0",1749649878233,7.2390374,166.08,166.04,6.06677609]
["bitfinex-derivatives","SOLF0:USTF0",1749649878419,7.2390374,166.08,166.04,0.04497609]
["bitfinex-derivatives","SOLF0:USTF0",1749649878420,0.04290487,166.08,166.04,0.04497609]
["bitfinex-derivatives","SOLF0:USTF0",1749649878617,7.19613253,166.07,166.04,0.04497609]
["bitfinex-derivatives","SOLF0:USTF0",1749649879021,7.19613253,166.05,166.0,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1749649879229,7.19613253,166.02,165.96,43.0705]
["bitfinex-derivatives","SOLF0:USTF0",1749649879415,7.19613253,166.02,165.98,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1749649879623,7.19613253,166.04,165.96,43.0705]
["bitfinex-derivatives","SOLF0:USTF0",1749649880021,0.04051947,166.02,166.0,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1749649880222,0.04051947,166.02,165.98,0.04151773]
["bitfinex-derivatives","SOLF0:USTF0",1749649881034,7.236652,166.02,165.98,0.04151773]
["bitfinex-derivatives","SOLF0:USTF0",1749649881524,7.236652,166.02,165.98,6.06551773]
["bitfinex-derivatives","SOLF0:USTF0",1749649881729,7.236652,166.02,165.98,0.04151773]
["bitfinex-derivatives","SOLF0:USTF0",1749649882228,7.236652,166.02,165.99,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1749649882424,0.04051947,166.02,165.98,0.04151773]
["bitfinex-derivatives","SOLF0:USTF0",1749649882829,0.04051947,166.02,165.99,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1749649883329,7.19613253,166.0,165.98,0.04151773]
["bitfinex-derivatives","SOLF0:USTF0",1749649883731,6.0239,165.99,165.98,0.04151773]
["bitfinex-derivatives","SOLF0:USTF0",1749649883920,7.19613253,166.0,165.98,0.04151773]
["bitfinex-derivatives","SOLF0:USTF0",1749649884525,7.19613253,166.0,165.92,40.9174]
["bitfinex-derivatives","SOLF0:USTF0",1749649884724,7.19613253,165.98,165.92,40.9174]
["bitfinex-derivatives","SOLF0:USTF0",1749649884925,6.0231,166.02,165.92,48.11353253]
["bitfinex-derivatives","SOLF0:USTF0",1749649885228,9.19473253,166.03,165.92,48.11353253]
["bitfinex-derivatives","SOLF0:USTF0",1749649885529,0.04057622,165.99,165.97,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1749649885735,0.04057622,165.99,165.96,0.04392945]
["bitfinex-derivatives","SOLF0:USTF0",1749649886029,5.49876152,166.14,165.96,0.04392945]
["bitfinex-derivatives","SOLF0:USTF0",1749649886030,13.21803253,166.05,166.0,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1749649886232,13.21803253,166.05,165.97,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1749649886421,9.38523253,166.07,165.97,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1749649886625,6.0214,166.06,166.02,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1749649886933,7.19613253,166.05,166.02,0.03956218]
["bitfinex-derivatives","SOLF0:USTF0",1749649887129,6.0225,166.03,166.02,0.03956218]
["bitfinex-derivatives","SOLF0:USTF0",1749649887327,13.21863253,166.03,166.02,0.03956218]
["bitfinex-derivatives","SOLF0:USTF0",1749649889029,6.0225,166.03,166.02,0.03956218]
["bitfinex-derivatives","SOLF0:USTF0",1749649889730,0.04090365,166.06,166.02,0.03956218]
["bitfinex-derivatives","SOLF0:USTF0",1749649890131,0.04090365,166.06,166.02,38.65956218]
["bitfinex-derivatives","SOLF0:USTF0",1749649890441,2.1582,166.14,166.03,7.19613253]
["bitfinex-derivatives","SOLF0:USTF0",1749649890442,9.35433253,166.14,166.03,7.19613253]
["bitfinex-derivatives","SOLF0:USTF0",1749649890734,9.35433253,166.14,166.05,7.19613253]
["bitfinex-derivatives","SOLF0:USTF0",1749649891336,0.04523262,166.11,166.08,0.04617055]
["bitfinex-derivatives","SOLF0:USTF0",1749649891930,0.04523262,166.11,166.09,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1749649893040,0.04523262,166.11,166.08,6.06667055]
["bitfinex-derivatives","SOLF0:USTF0",1749649893442,0.04523262,166.11,166.08,0.04617055]
["bitfinex-derivatives","SOLF0:USTF0",1749649894437,6.06503262,166.11,166.08,0.04617055]
["bitfinex-derivatives","SOLF0:USTF0",1749649894634,0.04523262,166.11,166.08,0.04617055]
["bitfinex-derivatives","SOLF0:USTF0",1749649895036,6.0202,166.09,166.08,0.04617055]
["bitfinex-derivatives","SOLF0:USTF0",1749649896042,6.02,166.1,166.08,0.04617055]
["bitfinex-derivatives","SOLF0:USTF0",1749649896735,6.0202,166.09,166.08,0.04617055]
["bitfinex-derivatives","SOLF0:USTF0",1749649897642,6.02,166.1,166.08,0.04617055]
["bitfinex-derivatives","SOLF0:USTF0",1749649898344,6.0202,166.09,166.08,0.04617055]
["bitfinex-derivatives","SOLF0:USTF0",1749649898538,0.04523262,166.11,166.08,0.04617055]
["bitfinex-derivatives","SOLF0:USTF0",1749649899646,6.0201,166.1,166.08,0.04617055]
["bitfinex-derivatives","SOLF0:USTF0",1749649900847,6.0202,166.09,166.08,0.04617055]
["bitfinex-derivatives","SOLF0:USTF0",1749649901036,0.04523262,166.11,166.08,0.04617055]
["bitfinex-derivatives","SOLF0:USTF0",1749649901642,7.19453498,166.1,166.0,40.7711]
["bitfinex-derivatives","SOLF0:USTF0",1749649901840,7.19453498,166.07,166.0,40.7711]
["bitfinex-derivatives","SOLF0:USTF0",1749649902041,6.0221,166.04,166.0,40.7711]
["bitfinex-derivatives","SOLF0:USTF0",1749649902243,7.19453498,166.07,166.0,40.7711]
["bitfinex-derivatives","SOLF0:USTF0",1749649902437,6.0214,166.06,166.02,6.06868119]
["bitfinex-derivatives","SOLF0:USTF0",1749649902640,0.04631633,166.05,166.02,0.04598119]
["bitfinex-derivatives","SOLF0:USTF0",1749649902840,0.04631633,166.05,166.04,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1749649903332,7.19453498,166.12,166.02,0.04598119]
["bitfinex-derivatives","SOLF0:USTF0",1749649903333,7.19453498,166.12,166.03,7.19453498]
["bitfinex-derivatives","SOLF0:USTF0",1749649903543,6.0194,166.12,166.08,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1749649903743,9.36573498,166.14,166.05,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1749649904336,6.05787417,166.11,166.08,0.04131958]
["bitfinex-derivatives","SOLF0:USTF0",1749649904739,0.03837417,166.11,166.08,0.04131958]
["bitfinex-derivatives","SOLF0:USTF0",1749649906541,0.03837417,166.11,166.1,6.0199]
["bitfinex-derivatives","SOLF0:USTF0",1749649906743,0.03837417,166.11,166.08,0.04131958]
["bitfinex-derivatives","SOLF0:USTF0",1749649907147,0.03837417,166.11,166.09,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1749649907449,0.03837417,166.11,166.08,0.04131958]
["bitfinex-derivatives","SOLF0:USTF0",1749649907951,6.0202,166.09,166.08,0.04131958]
["bitfinex-derivatives","SOLF0:USTF0",1749649908259,6.0219,166.05,166.03,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1749649908538,7.19453498,166.13,166.03,45.81453498]
["bitfinex-derivatives","SOLF0:USTF0",1749649908740,6.0198,166.11,166.05,7.19453498]
["bitfinex-derivatives","SOLF0:USTF0",1749649908952,6.0198,166.11,166.07,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1749649909136,6.06551128,166.11,166.07,6.06652717]
["bitfinex-derivatives","SOLF0:USTF0",1749649909648,6.02,166.1,166.07,0.04572717]
["bitfinex-derivatives","SOLF0:USTF0",1749649910539,0.04571128,166.11,166.07,0.04572717]
["bitfinex-derivatives","SOLF0:USTF0",1749649910540,6.06531128,166.11,166.07,0.04572717]
["bitfinex-derivatives","SOLF0:USTF0",1749649910739,0.04571128,166.11,166.07,6.06662717]
["bitfinex-derivatives","SOLF0:USTF0",1749649910943,0.04571128,166.11,166.07,0.04572717]
["bitfinex-derivatives","SOLF0:USTF0",1749649911142,6.0201,166.1,166.07,0.04572717]
["bitfinex-derivatives","SOLF0:USTF0",1749649911946,0.04571128,166.11,166.07,0.04572717]
["bitfinex-derivatives","SOLF0:USTF0",1749649912140,7.24119388,166.11,166.07,0.04572717]
["bitfinex-derivatives","SOLF0:USTF0",1749649912350,0.04571128,166.11,166.07,0.04572717]
["bitfinex-derivatives","SOLF0:USTF0",1749649912845,0.04571128,166.11,166.07,6.06652717]
["bitfinex-derivatives","SOLF0:USTF0",1749649913344,6.06531128,166.11,166.07,6.06652717]
["bitfinex-derivatives","SOLF0:USTF0",1749649913541,0.04571128,166.11,166.07,0.04572717]
["bitfinex-derivatives","SOLF0:USTF0",1749649913747,0.04571128,166.11,166.07,7.2366569]
["bitfinex-derivatives","SOLF0:USTF0",1749649913936,0.04571128,166.11,166.08,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1749649914640,0.04571128,166.11,166.1,6.0199]
["bitfinex-derivatives","SOLF0:USTF0",1749649915646,0.04571128,166.11,166.08,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1749649916237,0.04571128,166.11,166.08,44.6403]
["bitfinex-derivatives","SOLF0:USTF0",1749649916441,0.04571128,166.11,166.08,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1749649916849,0.04571128,166.11,166.09,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1749649917049,0.04571128,166.11,166.08,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1749649917548,0.04571128,166.11,166.09,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1749649917750,0.04571128,166.11,166.08,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1749649918652,6.06521128,166.11,166.08,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1749649918844,0.04571128,166.11,166.08,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1749649919248,6.0202,166.09,166.07,0.04572717]
["bitfinex-derivatives","SOLF0:USTF0",1749649919449,0.04571128,166.11,166.07,0.04572717]
["bitfinex-derivatives","SOLF0:USTF0",1749649919846,6.0205,166.09,166.07,0.04572717]
["bitfinex-derivatives","SOLF0:USTF0",1749649920342,6.0206,166.08,166.07,0.04572717]
["bitfinex-derivatives","SOLF0:USTF0",1749649920549,7.19092973,166.09,166.0,7.73441461]
["bitfinex-derivatives","SOLF0:USTF0",1749649920753,7.19092973,166.06,165.99,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1749649920950,6.0229,166.02,165.99,44.4037]
["bitfinex-derivatives","SOLF0:USTF0",1749649921552,0.0408489,166.02,165.99,44.44870366]
["bitfinex-derivatives","SOLF0:USTF0",1749649921948,0.0408489,166.02,165.99,38.42500366]
["bitfinex-derivatives","SOLF0:USTF0",1749649922147,6.0637489,166.02,165.99,38.42500366]
["bitfinex-derivatives","SOLF0:USTF0",1749649922949,7.23177863,166.02,165.99,0.04500366]
["bitfinex-derivatives","SOLF0:USTF0",1749649923450,6.0231,166.01,165.99,0.04500366]
["bitfinex-derivatives","SOLF0:USTF0",1749649923642,7.23177863,166.02,165.99,0.04500366]
["bitfinex-derivatives","SOLF0:USTF0",1749649923643,0.0408489,166.02,165.99,0.04500366]
["bitfinex-derivatives","SOLF0:USTF0",1749649924051,7.23177863,166.02,165.99,0.04500366]
["bitfinex-derivatives","SOLF0:USTF0",1749649924453,6.0235,166.0,165.99,0.04500366]
["bitfinex-derivatives","SOLF0:USTF0",1749649925155,0.0408489,166.02,165.99,0.04500366]
["bitfinex-derivatives","SOLF0:USTF0",1749649925357,7.23177863,166.02,165.99,0.04500366]
["bitfinex-derivatives","SOLF0:USTF0",1749649926153,6.0235,166.0,165.99,0.04500366]
["bitfinex-derivatives","SOLF0:USTF0",1749649926351,13.21442973,166.0,165.99,0.04500366]
["bitfinex-derivatives","SOLF0:USTF0",1749649926654,6.0258,165.94,165.91,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1749649927165,6.0259,165.94,165.91,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1749649927354,7.19092973,166.0,165.91,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1749649927561,0.04537846,165.97,165.94,0.04583997]
["bitfinex-derivatives","SOLF0:USTF0",1749649928451,0.04537846,165.97,165.94,6.07123997]
["bitfinex-derivatives","SOLF0:USTF0",1749649928754,0.04537846,165.97,165.94,0.04583997]
["bitfinex-derivatives","SOLF0:USTF0",1749649929262,7.20850537,165.96,165.94,0.04583997]
["bitfinex-derivatives","SOLF0:USTF0",1749649929454,7.20850537,165.96,165.87,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1749649929762,6.0267,165.92,165.87,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1749649930153,7.20850537,165.92,165.87,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1749649930458,0.03836682,165.91,165.88,0.04579931]
["bitfinex-derivatives","SOLF0:USTF0",1749649930648,0.03836682,165.91,165.89,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1749649930849,0.03836682,165.91,165.88,0.04579931]
["bitfinex-derivatives","SOLF0:USTF0",1749649931256,0.03836682,165.91,165.89,6.0273]
["bitfinex-derivatives","SOLF0:USTF0",1749649931456,0.03836682,165.91,165.88,0.04579931]
["bitfinex-derivatives","SOLF0:USTF0",1749649931864,0.03836682,165.91,165.89,6.0272]
["bitfinex-derivatives","SOLF0:USTF0",1749649932060,0.03836682,165.91,165.88,0.04579931]
["bitfinex-derivatives","SOLF0:USTF0",1749649932454,0.03836682,165.91,165.9,6.0271]
["bitfinex-derivatives","SOLF0:USTF0",1749649932855,0.03836682,165.91,165.89,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1749649933358,0.03836682,165.91,165.89,6.0275]
["bitfinex-derivatives","SOLF0:USTF0",1749649933656,0.03836682,165.91,165.89,7.20850537]
["bitfinex-derivatives","SOLF0:USTF0",1749649933862,9.36660537,166.03,165.91,7.20850537]
["bitfinex-derivatives","SOLF0:USTF0",1749649934155,8.1802,166.0,165.93,7.20850537]
["bitfinex-derivatives","SOLF0:USTF0",1749649934360,6.0237,166.0,165.93,7.20850537]
["bitfinex-derivatives","SOLF0:USTF0",1749649934563,6.0237,166.0,165.95,6.0251]
["bitfinex-derivatives","SOLF0:USTF0",1749649934756,0.04521689,165.99,165.96,0.04300491]
["bitfinex-derivatives","SOLF0:USTF0",1749649934955,6.06911689,165.99,165.96,0.04300491]
["bitfinex-derivatives","SOLF0:USTF0",1749649935168,0.04521689,165.99,165.96,0.04300491]
["bitfinex-derivatives","SOLF0:USTF0",1749649935362,7.25372226,165.99,165.96,0.04300491]
["bitfinex-derivatives","SOLF0:USTF0",1749649935560,6.0246,165.97,165.96,0.04300491]
["bitfinex-derivatives","SOLF0:USTF0",1749649935865,0.04521689,165.99,165.96,0.04300491]
["bitfinex-derivatives","SOLF0:USTF0",1749649936063,6.0246,165.97,165.96,0.04300491]
["bitfinex-derivatives","SOLF0:USTF0",1749649937160,6.0243,165.98,165.96,0.04300491]
["bitfinex-derivatives","SOLF0:USTF0",1749649937361,0.04521689,165.99,165.96,0.04300491]
["bitfinex-derivatives","SOLF0:USTF0",1749649937763,6.0246,165.98,165.96,0.04300491]
["bitfinex-derivatives","SOLF0:USTF0",1749649938270,0.04521689,165.99,165.96,0.04300491]
["bitfinex-derivatives","SOLF0:USTF0",1749649938467,6.0245,165.98,165.96,0.04300491]
["bitfinex-derivatives","SOLF0:USTF0",1749649938757,0.04521689,165.99,165.96,0.04300491]
["bitfinex-derivatives","SOLF0:USTF0",1749649938955,6.0244,165.98,165.96,0.04300491]
["bitfinex-derivatives","SOLF0:USTF0",1749649939156,0.04521689,165.99,165.96,0.04300491]
["bitfinex-derivatives","SOLF0:USTF0",1749649940064,6.0245,165.98,165.96,0.04300491]
["bitfinex-derivatives","SOLF0:USTF0",1749649940459,6.0246,165.97,165.96,0.04300491]
["bitfinex-derivatives","SOLF0:USTF0",1749649940656,45.60850537,165.97,165.83,11.47140537]
["bitfinex-derivatives","SOLF0:USTF0",1749649940960,7.20850537,165.93,165.85,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1749649941458,7.20850537,165.91,165.85,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1749649941664,7.20850537,165.89,165.86,0.04133288]
["bitfinex-derivatives","SOLF0:USTF0",1749649942065,6.0282,165.87,165.86,0.04133288]
["bitfinex-derivatives","SOLF0:USTF0",1749649944068,0.04429776,165.9,165.86,0.04133288]
["bitfinex-derivatives","SOLF0:USTF0",1749649944872,0.04429776,165.9,165.88,7.20850537]
["bitfinex-derivatives","SOLF0:USTF0",1749649945074,2.19,165.99,165.88,7.20850537]
["bitfinex-derivatives","SOLF0:USTF0",1749649945370,2.19,165.99,165.9,7.20850537]
["bitfinex-derivatives","SOLF0:USTF0",1749649945772,6.0252,165.96,165.9,7.20850537]
["bitfinex-derivatives","SOLF0:USTF0",1749649945963,0.03963039,165.95,165.91,0.04120862]
["bitfinex-derivatives","SOLF0:USTF0",1749649946164,0.03963039,165.95,165.92,6.0262]
["bitfinex-derivatives","SOLF0:USTF0",1749649946360,0.03963039,165.95,165.91,0.04120862]
["bitfinex-derivatives","SOLF0:USTF0",1749649946562,6.06503039,165.95,165.91,0.04120862]
["bitfinex-derivatives","SOLF0:USTF0",1749649946867,0.03963039,165.95,165.91,0.04120862]
["bitfinex-derivatives","SOLF0:USTF0",1749649947867,0.03963039,165.95,165.94,7.20850537]
["bitfinex-derivatives","SOLF0:USTF0",1749649948065,38.42,166.05,165.94,7.20850537]
["bitfinex-derivatives","SOLF0:USTF0",1749649948274,38.42,166.05,165.97,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1749649948472,38.42,166.05,165.96,7.20850537]
["bitfinex-derivatives","SOLF0:USTF0",1749649948473,38.42,166.05,165.98,7.20850537]
["bitfinex-derivatives","SOLF0:USTF0",1749649948674,7.20850537,166.08,165.98,7.20850537]
["bitfinex-derivatives","SOLF0:USTF0",1749649948971,7.20850537,166.08,166.01,0.03906281]
["bitfinex-derivatives","SOLF0:USTF0",1749649949171,0.03810083,166.05,166.01,0.03906281]
["bitfinex-derivatives","SOLF0:USTF0",1749649949976,6.0228,166.02,166.01,0.03906281]
["bitfinex-derivatives","SOLF0:USTF0",1749649951176,6.0225,166.03,166.01,0.03906281]
["bitfinex-derivatives","SOLF0:USTF0",1749649951370,0.03810083,166.05,166.01,0.03906281]
["bitfinex-derivatives","SOLF0:USTF0",1749649951773,7.2466062,166.05,166.01,0.03906281]
["bitfinex-derivatives","SOLF0:USTF0",1749649951971,6.0228,166.02,166.01,0.03906281]
["bitfinex-derivatives","SOLF0:USTF0",1749649953075,6.0228,166.02,166.01,6.281e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749649953380,7.20850537,166.03,165.92,387.4622]
["bitfinex-derivatives","SOLF0:USTF0",1749649953578,38.18,166.04,165.92,387.4622]
["bitfinex-derivatives","SOLF0:USTF0",1749649953579,7.20850537,166.0,165.92,387.4622]
["bitfinex-derivatives","SOLF0:USTF0",1749649953972,7.20357483,166.03,165.93,7.20357483]
["bitfinex-derivatives","SOLF0:USTF0",1749649954179,0.04252641,166.0,165.96,0.0406238]
["bitfinex-derivatives","SOLF0:USTF0",1749649955273,6.0241,165.99,165.96,0.0406238]
["bitfinex-derivatives","SOLF0:USTF0",1749649955474,0.04252641,166.0,165.96,0.0406238]
["bitfinex-derivatives","SOLF0:USTF0",1749649955773,6.0242,165.99,165.96,0.0406238]
["bitfinex-derivatives","SOLF0:USTF0",1749649955973,0.04252641,166.0,165.96,0.0406238]
["bitfinex-derivatives","SOLF0:USTF0",1749649956373,0.04252641,166.0,165.97,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1749649956578,0.04252641,166.0,165.97,47.39717483]
["bitfinex-derivatives","SOLF0:USTF0",1749649957078,354.38357483,166.12,165.99,7.20357483]
["bitfinex-derivatives","SOLF0:USTF0",1749649957284,7.20357483,166.12,166.02,7.20357483]
["bitfinex-derivatives","SOLF0:USTF0",1749649957469,38.16,166.13,166.03,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1749649957674,7.20357483,166.12,166.03,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1749649957981,6.0212,166.07,166.06,0.04140052]
["bitfinex-derivatives","SOLF0:USTF0",1749649961583,0.04511817,166.09,166.06,0.04140052]
["bitfinex-derivatives","SOLF0:USTF0",1749649962081,6.021,166.07,166.06,0.04140052]
["bitfinex-derivatives","SOLF0:USTF0",1749649963882,7.20357483,166.07,165.99,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1749649964074,7.20357483,166.05,165.99,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1749649964285,7.20357483,166.01,165.95,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1749649964886,0.03849219,166.0,165.96,0.04507906]
["bitfinex-derivatives","SOLF0:USTF0",1749649966787,6.0244,165.98,165.96,0.04507906]
["bitfinex-derivatives","SOLF0:USTF0",1749649967385,6.024,165.99,165.96,0.04507906]
["bitfinex-derivatives","SOLF0:USTF0",1749649967685,0.03849219,166.0,165.96,0.04507906]
["bitfinex-derivatives","SOLF0:USTF0",1749649968791,6.0245,165.98,165.96,0.04507906]
["bitfinex-derivatives","SOLF0:USTF0",1749649968983,0.03849219,166.0,165.96,0.04507906]
["bitfinex-derivatives","SOLF0:USTF0",1749649969179,6.0246,165.97,165.96,0.04507906]
["bitfinex-derivatives","SOLF0:USTF0",1749649969986,0.03849219,166.0,165.96,0.04507906]
["bitfinex-derivatives","SOLF0:USTF0",1749649970289,0.03849219,166.0,165.96,2.17627906]
["bitfinex-derivatives","SOLF0:USTF0",1749649970481,6.06229219,166.0,165.96,8.20097906]
["bitfinex-derivatives","SOLF0:USTF0",1749649971090,6.06229219,166.0,165.97,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1749649971291,0.03849219,166.0,165.97,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1749649971487,0.03849219,166.0,165.96,0.04507906]
["bitfinex-derivatives","SOLF0:USTF0",1749649972389,6.0246,165.97,165.96,0.04507906]
["bitfinex-derivatives","SOLF0:USTF0",1749649972688,6.0246,165.97,165.91,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1749649972689,7.20357483,165.97,165.91,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1749649973186,7.20357483,165.97,165.9,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1749649973590,7.20357483,165.97,165.92,0.04065352]
["bitfinex-derivatives","SOLF0:USTF0",1749649973788,0.04169358,165.95,165.92,0.04065352]
["bitfinex-derivatives","SOLF0:USTF0",1749649973986,6.0261,165.93,165.92,0.04065352]
["bitfinex-derivatives","SOLF0:USTF0",1749649975484,6.0271,165.9,165.89,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1749649975680,38.16,165.98,165.85,40.1627]
["bitfinex-derivatives","SOLF0:USTF0",1749649975885,7.20357483,165.91,165.85,40.1627]
["bitfinex-derivatives","SOLF0:USTF0",1749649976487,7.20357483,165.91,165.86,0.04576314]
["bitfinex-derivatives","SOLF0:USTF0",1749649976488,0.04099557,165.9,165.86,0.04576314]
["bitfinex-derivatives","SOLF0:USTF0",1749649976700,7.20357483,165.89,165.86,0.04576314]
["bitfinex-derivatives","SOLF0:USTF0",1749649976885,6.0282,165.88,165.86,0.04576314]
["bitfinex-derivatives","SOLF0:USTF0",1749649977086,0.04099557,165.9,165.86,0.04576314]
["bitfinex-derivatives","SOLF0:USTF0",1749649979294,0.04099557,165.9,165.86,6.07436314]
["bitfinex-derivatives","SOLF0:USTF0",1749649979795,0.04099557,165.9,165.86,0.04576314]
["bitfinex-derivatives","SOLF0:USTF0",1749649980195,0.04099557,165.9,165.86,7.24933797]
["bitfinex-derivatives","SOLF0:USTF0",1749649980496,349.0922,166.0,165.86,7.24933797]
["bitfinex-derivatives","SOLF0:USTF0",1749649980497,7.20357483,166.02,165.88,7.20357483]
["bitfinex-derivatives","SOLF0:USTF0",1749649980692,6.0236,166.0,165.94,7.20357483]
["bitfinex-derivatives","SOLF0:USTF0",1749649980901,37.94,166.03,165.96,7.20357483]
["bitfinex-derivatives","SOLF0:USTF0",1749649981190,6.0229,166.02,165.96,7.20357483]
["bitfinex-derivatives","SOLF0:USTF0",1749649981391,0.03847285,166.01,165.98,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1749649982190,0.03847285,166.01,165.97,0.04621063]
["bitfinex-derivatives","SOLF0:USTF0",1749649983703,6.06187285,166.01,165.97,6.07081063]
["bitfinex-derivatives","SOLF0:USTF0",1749649984394,0.03847285,166.01,165.97,0.04621063]
["bitfinex-derivatives","SOLF0:USTF0",1749649985096,0.03847285,166.01,165.98,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1749649985290,0.03847285,166.01,165.97,0.04621063]
["bitfinex-derivatives","SOLF0:USTF0",1749649985493,0.03847285,166.01,165.98,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1749649986604,6.06167285,166.01,165.97,6.07071063]
["bitfinex-derivatives","SOLF0:USTF0",1749649986998,0.03847285,166.01,165.97,0.04621063]
["bitfinex-derivatives","SOLF0:USTF0",1749649988207,0.03847285,166.01,165.97,7.24762734]
["bitfinex-derivatives","SOLF0:USTF0",1749649989005,0.03847285,166.01,165.97,0.04621063]
["bitfinex-derivatives","SOLF0:USTF0",1749649989903,0.03847285,166.01,165.98,13.22531671]
["bitfinex-derivatives","SOLF0:USTF0",1749649990705,0.03847285,166.01,165.98,7.20141671]
["bitfinex-derivatives","SOLF0:USTF0",1749649991407,0.03847285,166.01,165.97,0.04621063]
["bitfinex-derivatives","SOLF0:USTF0",1749649991799,0.03847285,166.01,165.98,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1749649992299,6.06187285,166.01,165.97,6.07051063]
["bitfinex-derivatives","SOLF0:USTF0",1749649992903,6.0235,166.0,165.97,0.04621063]
["bitfinex-derivatives","SOLF0:USTF0",1749649993102,0.03847285,166.01,165.97,0.04621063]
["bitfinex-derivatives","SOLF0:USTF0",1749649994005,6.0237,166.0,165.97,0.04621063]
["bitfinex-derivatives","SOLF0:USTF0",1749649994200,0.03847285,166.01,165.97,0.04621063]
["bitfinex-derivatives","SOLF0:USTF0",1749649994409,7.24041956,166.01,165.97,0.04621063]
["bitfinex-derivatives","SOLF0:USTF0",1749649994598,6.0236,166.0,165.97,0.04621063]
["bitfinex-derivatives","SOLF0:USTF0",1749649994911,7.20194671,165.99,165.97,0.04621063]
["bitfinex-derivatives","SOLF0:USTF0",1749649995100,11.40534671,165.99,165.9,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1749649995300,7.20194671,165.95,165.9,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1749649995707,6.0266,165.92,165.9,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1749649995903,7.20194671,165.95,165.9,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1749649996207,0.03930389,165.94,165.91,0.0433336]
["bitfinex-derivatives","SOLF0:USTF0",1749649996408,6.0264,165.92,165.91,0.0433336]
["bitfinex-derivatives","SOLF0:USTF0",1749649996611,0.03930389,165.94,165.91,0.0433336]
["bitfinex-derivatives","SOLF0:USTF0",1749649996804,6.0263,165.93,165.91,0.0433336]
["bitfinex-derivatives","SOLF0:USTF0",1749649997307,6.0264,165.92,165.91,0.0433336]
["bitfinex-derivatives","SOLF0:USTF0",1749649998107,6.0262,165.93,165.91,0.0433336]
["bitfinex-derivatives","SOLF0:USTF0",1749649998321,0.03930389,165.94,165.91,0.0433336]
["bitfinex-derivatives","SOLF0:USTF0",1749649998615,0.03930389,165.94,165.91,6.0700336]
["bitfinex-derivatives","SOLF0:USTF0",1749649998820,147.4379,166.12,165.93,7.20194671]
["bitfinex-derivatives","SOLF0:USTF0",1749649998821,45.12194671,166.03,165.93,7.20194671]
["bitfinex-derivatives","SOLF0:USTF0",1749649999024,7.20194671,166.03,165.93,7.20194671]
["bitfinex-derivatives","SOLF0:USTF0",1749649999322,37.92,166.05,165.97,7.20194671]
["bitfinex-derivatives","SOLF0:USTF0",1749649999526,37.92,166.05,165.97,45.12194671]
["bitfinex-derivatives","SOLF0:USTF0",1749649999824,0.04595162,166.03,165.99,0.04353812]
["bitfinex-derivatives","SOLF0:USTF0",1749650000622,0.04595162,166.03,166.0,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1749650001927,0.04595162,166.03,165.99,0.04353812]
["bitfinex-derivatives","SOLF0:USTF0",1749650002425,6.06845162,166.03,165.99,6.06713812]
["bitfinex-derivatives","SOLF0:USTF0",1749650003614,0.04595162,166.03,166.0,6.0235]
["bitfinex-derivatives","SOLF0:USTF0",1749650004129,0.04595162,166.03,165.99,0.04353812]
["bitfinex-derivatives","SOLF0:USTF0",1749650004322,0.04595162,166.03,165.99,6.06723812]
["bitfinex-derivatives","SOLF0:USTF0",1749650004523,0.04595162,166.03,165.99,0.04353812]
["bitfinex-derivatives","SOLF0:USTF0",1749650005326,6.0231,166.02,165.99,0.04353812]
["bitfinex-derivatives","SOLF0:USTF0",1749650007025,6.0232,166.01,165.99,0.04353812]
["bitfinex-derivatives","SOLF0:USTF0",1749650007419,0.04595162,166.03,165.99,0.04353812]
["bitfinex-derivatives","SOLF0:USTF0",1749650008219,0.04595162,166.03,165.99,6.06733812]
["bitfinex-derivatives","SOLF0:USTF0",1749650008620,0.04595162,166.03,165.99,0.04353812]
["bitfinex-derivatives","SOLF0:USTF0",1749650010232,7.20084086,166.01,165.99,0.04353812]
["bitfinex-derivatives","SOLF0:USTF0",1749650010731,6.0235,166.0,165.99,0.04353812]
["bitfinex-derivatives","SOLF0:USTF0",1749650011327,6.0233,166.01,165.99,0.04353812]
["bitfinex-derivatives","SOLF0:USTF0",1749650011835,7.24679248,166.03,165.99,0.04353812]
["bitfinex-derivatives","SOLF0:USTF0",1749650012427,6.0235,166.0,165.99,0.04353812]
["bitfinex-derivatives","SOLF0:USTF0",1749650013030,6.0247,165.97,165.92,2.0049]
["bitfinex-derivatives","SOLF0:USTF0",1749650013230,7.20084086,166.01,165.92,2.0049]
["bitfinex-derivatives","SOLF0:USTF0",1749650013530,6.0241,165.99,165.92,2.0049]
["bitfinex-derivatives","SOLF0:USTF0",1749650013729,7.20084086,166.03,165.93,7.20084086]
["bitfinex-derivatives","SOLF0:USTF0",1749650013926,7.20084086,166.03,165.93,13.22684086]
["bitfinex-derivatives","SOLF0:USTF0",1749650014236,0.04331154,166.0,165.96,0.04349247]
["bitfinex-derivatives","SOLF0:USTF0",1749650014629,6.0246,165.97,165.96,0.04349247]
["bitfinex-derivatives","SOLF0:USTF0",1749650014926,7.20084086,165.97,165.89,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1749650015121,7.20084086,165.93,165.84,5.58331461]
["bitfinex-derivatives","SOLF0:USTF0",1749650015333,7.21294417,165.91,165.84,2.0252]
["bitfinex-derivatives","SOLF0:USTF0",1749650015532,7.21294417,165.91,165.82,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1749650015735,37.68,165.95,165.82,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1749650015932,0.04095701,165.9,165.87,0.0458478]
["bitfinex-derivatives","SOLF0:USTF0",1749650016230,7.21478418,165.89,165.87,0.0458478]
["bitfinex-derivatives","SOLF0:USTF0",1749650016732,6.0279,165.88,165.87,0.0458478]
["bitfinex-derivatives","SOLF0:USTF0",1749650016927,6.0279,165.88,165.87,4.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749650017130,11.37048418,165.89,165.77,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1749650017338,7.21478418,165.84,165.77,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1749650017531,7.21478418,165.84,165.74,7.21478418]
["bitfinex-derivatives","SOLF0:USTF0",1749650017729,6.031,165.8,165.74,13.24768418]
["bitfinex-derivatives","SOLF0:USTF0",1749650017932,6.031,165.8,165.74,7.21478418]
["bitfinex-derivatives","SOLF0:USTF0",1749650018125,7.21478418,165.84,165.75,37.71838408]
["bitfinex-derivatives","SOLF0:USTF0",1749650018126,0.04229077,165.79,165.75,37.71838408]
["bitfinex-derivatives","SOLF0:USTF0",1749650018331,0.04229077,165.79,165.75,0.03838408]
["bitfinex-derivatives","SOLF0:USTF0",1749650018835,0.04229077,165.79,165.77,7.21930241]
["bitfinex-derivatives","SOLF0:USTF0",1749650019231,0.04229077,165.79,165.75,7.25768649]
["bitfinex-derivatives","SOLF0:USTF0",1749650019532,0.04229077,165.79,165.77,7.21930241]
["bitfinex-derivatives","SOLF0:USTF0",1749650019836,0.04229077,165.79,165.75,0.03838408]
["bitfinex-derivatives","SOLF0:USTF0",1749650020030,0.04229077,165.79,165.75,7.25768649]
["bitfinex-derivatives","SOLF0:USTF0",1749650020632,0.04229077,165.79,165.76,7.21930241]
["bitfinex-derivatives","SOLF0:USTF0",1749650021032,0.04229077,165.79,165.75,0.03838408]
["bitfinex-derivatives","SOLF0:USTF0",1749650021232,0.04229077,165.79,165.76,7.21930241]
["bitfinex-derivatives","SOLF0:USTF0",1749650022142,0.04229077,165.79,165.75,0.03838408]
["bitfinex-derivatives","SOLF0:USTF0",1749650022441,0.04229077,165.79,165.75,7.2588328]
["bitfinex-derivatives","SOLF0:USTF0",1749650022843,7.21669838,165.87,165.76,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1749650023043,7.2186035,165.85,165.76,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1749650023431,7.2186035,165.85,165.75,7.2186035]
["bitfinex-derivatives","SOLF0:USTF0",1749650023741,7.2186035,165.83,165.75,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1749650023940,0.04039145,165.81,165.77,0.03821841]
["bitfinex-derivatives","SOLF0:USTF0",1749650024144,0.04081216,165.81,165.77,0.04636252]
["bitfinex-derivatives","SOLF0:USTF0",1749650024439,6.0311,165.8,165.77,0.04636252]
["bitfinex-derivatives","SOLF0:USTF0",1749650024846,0.04081216,165.81,165.77,0.04636252]
["bitfinex-derivatives","SOLF0:USTF0",1749650024847,7.22003433,165.79,165.77,0.04636252]
["bitfinex-derivatives","SOLF0:USTF0",1749650025140,6.0315,165.78,165.77,0.04636252]
["bitfinex-derivatives","SOLF0:USTF0",1749650025540,7.22003433,165.79,165.69,1.04872977]
["bitfinex-derivatives","SOLF0:USTF0",1749650025741,4.2363,165.8,165.73,7.22003433]
["bitfinex-derivatives","SOLF0:USTF0",1749650026038,7.22003433,165.82,165.73,44.94003433]
["bitfinex-derivatives","SOLF0:USTF0",1749650026237,7.22003433,165.82,165.71,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1749650026442,0.04266667,165.78,165.75,0.0389235]
["bitfinex-derivatives","SOLF0:USTF0",1749650027045,7.26714335,165.78,165.75,0.0389235]
["bitfinex-derivatives","SOLF0:USTF0",1749650027246,6.0322,165.77,165.75,0.0389235]
["bitfinex-derivatives","SOLF0:USTF0",1749650027446,7.26714335,165.78,165.75,0.0389235]
["bitfinex-derivatives","SOLF0:USTF0",1749650027640,7.22447668,165.76,165.69,1.04872977]
["bitfinex-derivatives","SOLF0:USTF0",1749650027940,6.0339,165.72,165.69,1.04872977]
["bitfinex-derivatives","SOLF0:USTF0",1749650028142,7.22447668,165.74,165.69,1.04872977]
["bitfinex-derivatives","SOLF0:USTF0",1749650028445,7.22447668,165.74,165.63,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1749650028645,0.04599208,165.7,165.67,1.09087464]
["bitfinex-derivatives","SOLF0:USTF0",1749650028841,0.04599208,165.7,165.67,0.0404513]
["bitfinex-derivatives","SOLF0:USTF0",1749650029148,7.27046876,165.7,165.67,0.0404513]
["bitfinex-derivatives","SOLF0:USTF0",1749650029341,6.0351,165.68,165.67,0.0404513]
["bitfinex-derivatives","SOLF0:USTF0",1749650029642,0.04599208,165.7,165.67,0.0404513]
["bitfinex-derivatives","SOLF0:USTF0",1749650029946,6.0351,165.68,165.67,0.0404513]
["bitfinex-derivatives","SOLF0:USTF0",1749650030147,6.0351,165.68,165.67,5.13e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749650030645,6.0348,165.69,165.67,5.13e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749650030841,0.04599208,165.7,165.67,5.13e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749650032341,0.04599208,165.7,165.67,7.23104108]
["bitfinex-derivatives","SOLF0:USTF0",1749650032542,39.8109,165.79,165.69,7.23098978]
["bitfinex-derivatives","SOLF0:USTF0",1749650032851,2.0709,165.79,165.71,7.23098978]
["bitfinex-derivatives","SOLF0:USTF0",1749650033353,2.0709,165.79,165.74,6.0328]
["bitfinex-derivatives","SOLF0:USTF0",1749650033552,0.03910882,165.78,165.75,0.04232993]
["bitfinex-derivatives","SOLF0:USTF0",1749650034151,0.03910882,165.78,165.75,6.07492993]
["bitfinex-derivatives","SOLF0:USTF0",1749650034352,0.03910882,165.78,165.75,0.04232993]
["bitfinex-derivatives","SOLF0:USTF0",1749650036147,0.03910882,165.78,165.76,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1749650036348,0.03910882,165.78,165.75,0.04232993]
["bitfinex-derivatives","SOLF0:USTF0",1749650037747,6.0319,165.77,165.75,0.04232993]
["bitfinex-derivatives","SOLF0:USTF0",1749650038251,6.07070882,165.78,165.75,0.04232993]
["bitfinex-derivatives","SOLF0:USTF0",1749650038455,0.03910882,165.78,165.75,0.04232993]
["bitfinex-derivatives","SOLF0:USTF0",1749650042654,0.03910882,165.78,165.77,6.0319]
["bitfinex-derivatives","SOLF0:USTF0",1749650043147,6.0291,165.85,165.8,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1749650043346,6.0291,165.85,165.76,9.23622912]
["bitfinex-derivatives","SOLF0:USTF0",1749650043548,37.5,165.86,165.78,7.22212912]
["bitfinex-derivatives","SOLF0:USTF0",1749650043754,43.5289,165.86,165.81,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1749650044151,0.04195612,165.85,165.82,0.04599611]
["bitfinex-derivatives","SOLF0:USTF0",1749650045257,7.22212912,165.83,165.74,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1749650045454,6.0309,165.8,165.73,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1749650046157,0.04310691,165.78,165.75,6.07441063]
["bitfinex-derivatives","SOLF0:USTF0",1749650046548,0.04310691,165.78,165.75,0.04211063]
["bitfinex-derivatives","SOLF0:USTF0",1749650046751,0.04310691,165.78,165.76,6.0322]
["bitfinex-derivatives","SOLF0:USTF0",1749650047065,0.04310691,165.78,165.75,0.04211063]
["bitfinex-derivatives","SOLF0:USTF0",1749650047262,0.04310691,165.78,165.77,6.0319]
["bitfinex-derivatives","SOLF0:USTF0",1749650047961,0.04310691,165.78,165.76,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1749650048256,0.04310691,165.78,165.75,0.04211063]
["bitfinex-derivatives","SOLF0:USTF0",1749650049057,0.04310691,165.78,165.75,6.07471063]
["bitfinex-derivatives","SOLF0:USTF0",1749650049258,0.04310691,165.78,165.75,0.04211063]
["bitfinex-derivatives","SOLF0:USTF0",1749650050159,0.04310691,165.78,165.77,6.0319]
["bitfinex-derivatives","SOLF0:USTF0",1749650051662,44.72212912,165.85,165.76,7.22212912]
["bitfinex-derivatives","SOLF0:USTF0",1749650052259,44.72212912,165.85,165.75,7.22212912]
["bitfinex-derivatives","SOLF0:USTF0",1749650052462,6.0296,165.84,165.75,7.22212912]
["bitfinex-derivatives","SOLF0:USTF0",1749650052662,0.03982248,165.81,165.78,0.04351423]
["bitfinex-derivatives","SOLF0:USTF0",1749650052859,7.2619516,165.81,165.78,0.04351423]
["bitfinex-derivatives","SOLF0:USTF0",1749650053460,13.2925516,165.81,165.78,0.04351423]
["bitfinex-derivatives","SOLF0:USTF0",1749650053759,0.03982248,165.81,165.78,0.04351423]
["bitfinex-derivatives","SOLF0:USTF0",1749650054364,0.03982248,165.81,165.78,37.54351423]
["bitfinex-derivatives","SOLF0:USTF0",1749650054570,37.5,165.88,165.85,6.0288]
["bitfinex-derivatives","SOLF0:USTF0",1749650054758,4.0977,165.89,165.81,7.21866572]
["bitfinex-derivatives","SOLF0:USTF0",1749650054962,4.0977,165.89,165.85,6.0286]
["bitfinex-derivatives","SOLF0:USTF0",1749650055162,4.0977,165.89,165.83,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1749650055663,0.04301173,165.88,165.84,0.04297493]
["bitfinex-derivatives","SOLF0:USTF0",1749650056658,6.029,165.85,165.84,0.04297493]
["bitfinex-derivatives","SOLF0:USTF0",1749650057672,6.0298,165.83,165.79,43.5309]
["bitfinex-derivatives","SOLF0:USTF0",1749650058660,6.07610694,165.83,165.79,43.56970293]
["bitfinex-derivatives","SOLF0:USTF0",1749650058868,0.04630694,165.83,165.79,43.56970293]
["bitfinex-derivatives","SOLF0:USTF0",1749650059165,0.04630694,165.83,165.79,37.53880293]
["bitfinex-derivatives","SOLF0:USTF0",1749650059366,0.04630694,165.83,165.79,44.75334812]
["bitfinex-derivatives","SOLF0:USTF0",1749650059577,0.04630694,165.83,165.81,7.21454519]
["bitfinex-derivatives","SOLF0:USTF0",1749650059771,4.0977,165.89,165.81,7.21454519]
["bitfinex-derivatives","SOLF0:USTF0",1749650060065,6.0285,165.87,165.81,7.21454519]
["bitfinex-derivatives","SOLF0:USTF0",1749650060273,6.0285,165.87,165.83,6.0294]
["bitfinex-derivatives","SOLF0:USTF0",1749650060461,6.0285,165.87,165.79,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1749650060462,4.0977,165.89,165.79,44.71454519]
["bitfinex-derivatives","SOLF0:USTF0",1749650060659,7.21454519,165.88,165.79,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1749650060864,0.04148878,165.85,165.82,0.04297177]
["bitfinex-derivatives","SOLF0:USTF0",1749650061064,6.0297,165.83,165.82,0.04297177]
["bitfinex-derivatives","SOLF0:USTF0",1749650061575,0.04148878,165.85,165.82,0.04297177]
["bitfinex-derivatives","SOLF0:USTF0",1749650063772,0.04148878,165.85,165.83,6.0294]
["bitfinex-derivatives","SOLF0:USTF0",1749650064365,0.04148878,165.85,165.84,6.0293]
["bitfinex-derivatives","SOLF0:USTF0",1749650065574,0.04148878,165.85,165.83,43.5096]
["bitfinex-derivatives","SOLF0:USTF0",1749650065778,0.04148878,165.85,165.83,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1749650065979,6.07048878,165.85,165.82,0.04297177]
["bitfinex-derivatives","SOLF0:USTF0",1749650066177,0.04148878,165.85,165.82,0.04297177]
["bitfinex-derivatives","SOLF0:USTF0",1749650066674,13.24154519,165.91,165.82,2.02647177]
["bitfinex-derivatives","SOLF0:USTF0",1749650066874,6.027,165.91,165.83,7.21454519]
["bitfinex-derivatives","SOLF0:USTF0",1749650067071,2.2023,165.92,165.83,44.69454519]
["bitfinex-derivatives","SOLF0:USTF0",1749650067876,0.04409234,165.89,165.86,6.07313533]
["bitfinex-derivatives","SOLF0:USTF0",1749650068077,0.04409234,165.89,165.86,0.04473533]
["bitfinex-derivatives","SOLF0:USTF0",1749650068285,0.04409234,165.89,165.87,6.028]
["bitfinex-derivatives","SOLF0:USTF0",1749650069281,0.04409234,165.89,165.88,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1749650069971,0.04409234,165.89,165.86,0.04473533]
["bitfinex-derivatives","SOLF0:USTF0",1749650070576,0.04409234,165.89,165.87,6.028]
["bitfinex-derivatives","SOLF0:USTF0",1749650071571,0.04409234,165.89,165.86,0.04473533]
["bitfinex-derivatives","SOLF0:USTF0",1749650071776,0.04409234,165.89,165.88,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1749650073479,9.33034519,165.95,165.9,6.0269]
["bitfinex-derivatives","SOLF0:USTF0",1749650073669,9.33034519,165.95,165.85,7.21454519]
["bitfinex-derivatives","SOLF0:USTF0",1749650073670,2.1158,165.95,165.85,7.21454519]
["bitfinex-derivatives","SOLF0:USTF0",1749650074076,9.33034519,165.95,165.85,7.21454519]
["bitfinex-derivatives","SOLF0:USTF0",1749650074371,6.027,165.91,165.85,7.21454519]
["bitfinex-derivatives","SOLF0:USTF0",1749650074572,0.04056462,165.9,165.86,0.04117674]
["bitfinex-derivatives","SOLF0:USTF0",1749650074874,6.0282,165.87,165.86,0.04117674]
["bitfinex-derivatives","SOLF0:USTF0",1749650075073,6.0282,165.87,165.79,7.21454519]
["bitfinex-derivatives","SOLF0:USTF0",1749650075074,7.21454519,165.87,165.79,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1749650075580,6.0307,165.81,165.79,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1749650075971,4.2951,165.9,165.75,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1749650075972,0.04278776,165.82,165.75,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1749650076178,0.04278776,165.82,165.77,0.04476098]
["bitfinex-derivatives","SOLF0:USTF0",1749650077177,7.21454519,165.8,165.77,0.04476098]
["bitfinex-derivatives","SOLF0:USTF0",1749650077780,0.04278776,165.82,165.77,0.04476098]
["bitfinex-derivatives","SOLF0:USTF0",1749650078178,13.29265615,165.82,165.77,0.04476098]
["bitfinex-derivatives","SOLF0:USTF0",1749650078378,0.04278776,165.82,165.77,0.04476098]
["bitfinex-derivatives","SOLF0:USTF0",1749650079977,6.07288776,165.82,165.77,0.04476098]
["bitfinex-derivatives","SOLF0:USTF0",1749650081181,0.04278776,165.82,165.77,0.04476098]
["bitfinex-derivatives","SOLF0:USTF0",1749650082586,0.04278776,165.82,165.77,6.07636098]
["bitfinex-derivatives","SOLF0:USTF0",1749650083087,0.04278776,165.82,165.77,0.04476098]
["bitfinex-derivatives","SOLF0:USTF0",1749650083088,7.26208696,165.82,165.77,0.04476098]
["bitfinex-derivatives","SOLF0:USTF0",1749650084181,13.29238696,165.82,165.77,6.07646098]
["bitfinex-derivatives","SOLF0:USTF0",1749650084381,7.26208696,165.82,165.77,0.04476098]
["bitfinex-derivatives","SOLF0:USTF0",1749650084586,0.04278776,165.82,165.77,0.04476098]
["bitfinex-derivatives","SOLF0:USTF0",1749650085084,7.26208696,165.82,165.77,0.04476098]
["bitfinex-derivatives","SOLF0:USTF0",1749650085383,0.04278776,165.82,165.77,0.04476098]
["bitfinex-derivatives","SOLF0:USTF0",1749650086675,0.04278776,165.82,165.81,6.0304]
["bitfinex-derivatives","SOLF0:USTF0",1749650088382,0.04278776,165.82,165.8,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1749650088986,0.04278776,165.82,165.81,6.0304]
["bitfinex-derivatives","SOLF0:USTF0",1749650089290,0.04278776,165.82,165.78,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1749650089482,0.04278776,165.82,165.81,6.0304]
["bitfinex-derivatives","SOLF0:USTF0",1749650089683,0.04278776,165.82,165.77,5.64948104]
["bitfinex-derivatives","SOLF0:USTF0",1749650089886,0.04278776,165.82,165.77,0.04476098]
["bitfinex-derivatives","SOLF0:USTF0",1749650090085,0.04278776,165.82,165.79,6.0309]
["bitfinex-derivatives","SOLF0:USTF0",1749650090484,0.04278776,165.82,165.77,0.04476098]
["bitfinex-derivatives","SOLF0:USTF0",1749650091080,0.04278776,165.82,165.81,6.0304]
["bitfinex-derivatives","SOLF0:USTF0",1749650091686,6.0282,165.88,165.84,6.0291]
["bitfinex-derivatives","SOLF0:USTF0",1749650092192,7.22017211,165.89,165.8,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1749650092787,0.04618453,165.86,165.83,6.07587933]
["bitfinex-derivatives","SOLF0:USTF0",1749650092989,0.04618453,165.86,165.83,0.04637933]
["bitfinex-derivatives","SOLF0:USTF0",1749650093484,0.04618453,165.86,165.83,6.07587933]
["bitfinex-derivatives","SOLF0:USTF0",1749650095492,0.04618453,165.86,165.83,0.04637933]
["bitfinex-derivatives","SOLF0:USTF0",1749650095993,0.04618453,165.86,165.83,6.07587933]
["bitfinex-derivatives","SOLF0:USTF0",1749650096494,0.04618453,165.86,165.83,0.04637933]
["bitfinex-derivatives","SOLF0:USTF0",1749650096690,0.04618453,165.86,165.84,6.0293]
["bitfinex-derivatives","SOLF0:USTF0",1749650097487,0.04618453,165.86,165.85,6.029]
["bitfinex-derivatives","SOLF0:USTF0",1749650098192,44.45643601,165.93,165.85,6.029]
["bitfinex-derivatives","SOLF0:USTF0",1749650098193,37.24,165.93,165.89,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1749650098497,37.24,165.93,165.85,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1749650098695,37.24,165.93,165.86,6.0284]
["bitfinex-derivatives","SOLF0:USTF0",1749650098895,6.0273,165.9,165.86,6.0284]
["bitfinex-derivatives","SOLF0:USTF0",1749650099299,6.06692408,165.9,165.86,6.07190064]
["bitfinex-derivatives","SOLF0:USTF0",1749650099498,6.06692408,165.9,165.87,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1749650099698,0.03962408,165.9,165.87,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1749650100100,0.03962408,165.9,165.86,6.07190064]
["bitfinex-derivatives","SOLF0:USTF0",1749650100304,0.03962408,165.9,165.86,0.04350064]
["bitfinex-derivatives","SOLF0:USTF0",1749650100495,7.21643601,165.89,165.86,0.04350064]
["bitfinex-derivatives","SOLF0:USTF0",1749650100797,7.21643601,165.89,165.81,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1749650100798,7.21643601,165.87,165.81,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1749650101194,7.21643601,165.87,165.81,43.0304]
["bitfinex-derivatives","SOLF0:USTF0",1749650101502,6.029,165.85,165.81,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1749650101701,0.04301977,165.85,165.81,37.04497186]
["bitfinex-derivatives","SOLF0:USTF0",1749650101892,6.0294,165.84,165.81,37.04497186]
["bitfinex-derivatives","SOLF0:USTF0",1749650102199,0.04301977,165.85,165.81,37.04497186]
["bitfinex-derivatives","SOLF0:USTF0",1749650102590,6.07211977,165.85,165.81,37.04497186]
["bitfinex-derivatives","SOLF0:USTF0",1749650102796,6.07211977,165.85,165.82,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1749650103803,6.0294,165.84,165.81,43.07527186]
["bitfinex-derivatives","SOLF0:USTF0",1749650104600,6.0297,165.83,165.81,37.04497186]
["bitfinex-derivatives","SOLF0:USTF0",1749650104989,0.04301977,165.85,165.81,37.04497186]
["bitfinex-derivatives","SOLF0:USTF0",1749650105194,0.04301977,165.85,165.81,43.07537186]
["bitfinex-derivatives","SOLF0:USTF0",1749650105394,0.04301977,165.85,165.81,37.04497186]
["bitfinex-derivatives","SOLF0:USTF0",1749650105695,6.0301,165.82,165.81,37.04497186]
["bitfinex-derivatives","SOLF0:USTF0",1749650105998,7.25945578,165.85,165.81,0.04497186]
["bitfinex-derivatives","SOLF0:USTF0",1749650106296,6.0301,165.82,165.81,0.04497186]
["bitfinex-derivatives","SOLF0:USTF0",1749650107696,44.23643601,165.83,165.72,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1749650107904,44.23643601,165.83,165.72,44.23643601]
["bitfinex-derivatives","SOLF0:USTF0",1749650108300,7.21643601,165.81,165.72,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1749650108704,0.04159477,165.78,165.75,7.25558148]
["bitfinex-derivatives","SOLF0:USTF0",1749650109301,0.04159477,165.78,165.75,0.03914547]
["bitfinex-derivatives","SOLF0:USTF0",1749650110500,6.0322,165.76,165.75,0.03914547]
["bitfinex-derivatives","SOLF0:USTF0",1749650110900,7.21643601,165.77,165.7,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1749650111900,7.21643601,165.77,165.72,0.03797798]
["bitfinex-derivatives","SOLF0:USTF0",1749650112706,0.04159477,165.78,165.72,0.03797798]
["bitfinex-derivatives","SOLF0:USTF0",1749650113207,6.032,165.77,165.72,6.07137798]
["bitfinex-derivatives","SOLF0:USTF0",1749650113608,6.032,165.77,165.72,0.03797798]
["bitfinex-derivatives","SOLF0:USTF0",1749650113804,6.0323,165.76,165.72,6.07157798]
["bitfinex-derivatives","SOLF0:USTF0",1749650113998,6.0323,165.76,165.72,0.03797798]
["bitfinex-derivatives","SOLF0:USTF0",1749650114202,7.21643601,165.77,165.72,0.03797798]
["bitfinex-derivatives","SOLF0:USTF0",1749650114404,6.0332,165.74,165.72,0.03797798]
["bitfinex-derivatives","SOLF0:USTF0",1749650114610,0.03985915,165.75,165.72,0.03797798]
["bitfinex-derivatives","SOLF0:USTF0",1749650115105,0.03985915,165.75,165.73,6.0333]
["bitfinex-derivatives","SOLF0:USTF0",1749650115306,0.03985915,165.75,165.72,0.03797798]
["bitfinex-derivatives","SOLF0:USTF0",1749650115802,7.21643601,165.73,165.66,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1749650116004,7.21643601,165.71,165.62,1.05075636]
["bitfinex-derivatives","SOLF0:USTF0",1749650116202,7.21643601,165.69,165.62,1.05075636]
["bitfinex-derivatives","SOLF0:USTF0",1749650116406,7.21643601,165.69,165.63,6.0368]
["bitfinex-derivatives","SOLF0:USTF0",1749650116407,6.0356,165.67,165.63,6.0368]
["bitfinex-derivatives","SOLF0:USTF0",1749650116602,6.0356,165.67,165.62,1.05075636]
["bitfinex-derivatives","SOLF0:USTF0",1749650116807,0.04034546,165.66,165.63,0.03963693]
["bitfinex-derivatives","SOLF0:USTF0",1749650118110,0.04034546,165.66,165.63,6.07633693]
["bitfinex-derivatives","SOLF0:USTF0",1749650118412,0.04034546,165.66,165.63,0.03963693]
["bitfinex-derivatives","SOLF0:USTF0",1749650118613,0.04034546,165.66,165.65,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1749650120614,0.04034546,165.66,165.63,0.03963693]
["bitfinex-derivatives","SOLF0:USTF0",1749650123513,6.07654546,165.66,165.63,0.03963693]
["bitfinex-derivatives","SOLF0:USTF0",1749650123814,0.04034546,165.66,165.63,0.03963693]
["bitfinex-derivatives","SOLF0:USTF0",1749650124014,6.07634546,165.66,165.63,0.03963693]
["bitfinex-derivatives","SOLF0:USTF0",1749650124611,0.04034546,165.66,165.63,0.03963693]
["bitfinex-derivatives","SOLF0:USTF0",1749650124808,7.21643601,165.65,165.63,0.03963693]
["bitfinex-derivatives","SOLF0:USTF0",1749650125205,6.0366,165.64,165.63,0.03963693]
["bitfinex-derivatives","SOLF0:USTF0",1749650126313,7.21643601,165.65,165.63,0.03963693]
["bitfinex-derivatives","SOLF0:USTF0",1749650126314,6.0364,165.65,165.63,0.03963693]
["bitfinex-derivatives","SOLF0:USTF0",1749650127207,6.0366,165.64,165.63,0.03963693]
["bitfinex-derivatives","SOLF0:USTF0",1749650127405,7.21643601,165.64,165.56,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1749650127609,4.2176,165.63,165.56,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1749650127810,2.1322,165.63,165.55,1.05107373]
["bitfinex-derivatives","SOLF0:USTF0",1749650128013,2.2013,165.65,165.56,7.21643601]
["bitfinex-derivatives","SOLF0:USTF0",1749650128212,13.25333601,165.64,165.55,38.09107373]
["bitfinex-derivatives","SOLF0:USTF0",1749650128511,0.03808733,165.61,165.58,0.04297988]
["bitfinex-derivatives","SOLF0:USTF0",1749650128713,0.03808733,165.61,165.59,6.68213234]
["bitfinex-derivatives","SOLF0:USTF0",1749650128907,0.03808733,165.61,165.6,6.68213234]
["bitfinex-derivatives","SOLF0:USTF0",1749650129114,13.08093381,165.64,165.6,6.68213234]
["bitfinex-derivatives","SOLF0:USTF0",1749650129316,13.08093381,165.64,165.61,6.68213234]
["bitfinex-derivatives","SOLF0:USTF0",1749650129622,6.0369,165.64,165.62,6.68213234]
["bitfinex-derivatives","SOLF0:USTF0",1749650129823,6.0369,165.64,165.6,6.0379]
["bitfinex-derivatives","SOLF0:USTF0",1749650130319,6.037,165.63,165.6,0.04145699]
["bitfinex-derivatives","SOLF0:USTF0",1749650130522,0.04366368,165.64,165.6,0.04145699]
["bitfinex-derivatives","SOLF0:USTF0",1749650130713,6.08056368,165.64,165.6,6.07945699]
["bitfinex-derivatives","SOLF0:USTF0",1749650131119,0.04366368,165.64,165.6,0.04145699]
["bitfinex-derivatives","SOLF0:USTF0",1749650131322,0.04366368,165.64,165.61,6.68357597]
["bitfinex-derivatives","SOLF0:USTF0",1749650131510,0.04366368,165.64,165.62,6.0371]
["bitfinex-derivatives","SOLF0:USTF0",1749650131716,7.21643601,165.73,165.63,13.90634516]
["bitfinex-derivatives","SOLF0:USTF0",1749650132021,7.21643601,165.73,165.64,6.69395088]
["bitfinex-derivatives","SOLF0:USTF0",1749650132220,6.0341,165.71,165.65,6.69395088]
["bitfinex-derivatives","SOLF0:USTF0",1749650132415,6.0341,165.71,165.66,6.69395088]
["bitfinex-derivatives","SOLF0:USTF0",1749650132615,6.0344,165.7,165.65,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1749650132815,6.07542883,165.7,165.67,0.03966757]
["bitfinex-derivatives","SOLF0:USTF0",1749650133014,0.04102883,165.7,165.67,0.03966757]
["bitfinex-derivatives","SOLF0:USTF0",1749650133222,0.04102883,165.7,165.67,6.07516757]
["bitfinex-derivatives","SOLF0:USTF0",1749650133419,0.04102883,165.7,165.67,0.03966757]
["bitfinex-derivatives","SOLF0:USTF0",1749650134131,0.04102883,165.7,165.68,6.69745028]
["bitfinex-derivatives","SOLF0:USTF0",1749650134322,0.04102883,165.7,165.69,6.69745028]
["bitfinex-derivatives","SOLF0:USTF0",1749650136222,7.21643601,165.8,165.69,13.91388629]
["bitfinex-derivatives","SOLF0:USTF0",1749650136421,7.21643601,165.8,165.7,6.69745028]
["bitfinex-derivatives","SOLF0:USTF0",1749650136616,7.21643601,165.8,165.71,6.69745028]
["bitfinex-derivatives","SOLF0:USTF0",1749650136926,38.8471,165.81,165.72,6.69745028]
["bitfinex-derivatives","SOLF0:USTF0",1749650137137,0.04456115,165.78,165.75,0.04263576]
["bitfinex-derivatives","SOLF0:USTF0",1749650137314,6.032,165.77,165.76,6.69745028]
["bitfinex-derivatives","SOLF0:USTF0",1749650138114,7.26099716,165.78,165.71,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1749650138316,7.21643601,165.74,165.68,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1749650138522,7.21643601,165.74,165.67,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1749650139227,6.07802541,165.72,165.69,0.03810963]
["bitfinex-derivatives","SOLF0:USTF0",1749650139425,0.04402541,165.72,165.69,0.03810963]
["bitfinex-derivatives","SOLF0:USTF0",1749650139625,0.04402541,165.72,165.7,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1749650140424,0.04402541,165.72,165.69,0.03810963]
["bitfinex-derivatives","SOLF0:USTF0",1749650140728,0.04402541,165.72,165.71,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1749650141225,39.0174,165.8,165.71,7.21643601]
["bitfinex-derivatives","SOLF0:USTF0",1749650141421,39.0174,165.8,165.72,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1749650141622,2.0071,165.81,165.75,6.0325]
["bitfinex-derivatives","SOLF0:USTF0",1749650141823,2.0071,165.81,165.73,7.21643601]
["bitfinex-derivatives","SOLF0:USTF0",1749650142027,391.77643601,165.83,165.73,7.21643601]
["bitfinex-derivatives","SOLF0:USTF0",1749650142224,0.04515511,165.8,165.76,0.03837514]
["bitfinex-derivatives","SOLF0:USTF0",1749650142418,0.04515511,165.8,165.77,6.0316]
["bitfinex-derivatives","SOLF0:USTF0",1749650142817,0.04515511,165.8,165.76,0.03837514]
["bitfinex-derivatives","SOLF0:USTF0",1749650143027,7.21643601,165.87,165.79,6.0311]
["bitfinex-derivatives","SOLF0:USTF0",1749650143224,6.0292,165.85,165.79,7.21643601]
["bitfinex-derivatives","SOLF0:USTF0",1749650143431,36.84,165.88,165.79,7.21643601]
["bitfinex-derivatives","SOLF0:USTF0",1749650143830,6.029,165.85,165.79,7.21643601]
["bitfinex-derivatives","SOLF0:USTF0",1749650144132,0.04522735,165.84,165.8,0.04451533]
["bitfinex-derivatives","SOLF0:USTF0",1749650145428,0.04522735,165.84,165.8,6.07511533]
["bitfinex-derivatives","SOLF0:USTF0",1749650146834,6.07462735,165.84,165.8,6.07511533]
["bitfinex-derivatives","SOLF0:USTF0",1749650147033,0.04522735,165.84,165.81,6.0304]
["bitfinex-derivatives","SOLF0:USTF0",1749650147235,0.04522735,165.84,165.8,0.04451533]
["bitfinex-derivatives","SOLF0:USTF0",1749650147733,0.04522735,165.84,165.8,6.07511533]
["bitfinex-derivatives","SOLF0:USTF0",1749650148033,0.04522735,165.84,165.8,0.04451533]
["bitfinex-derivatives","SOLF0:USTF0",1749650148433,2450.53791542,166.09,165.83,7.21643601]
["bitfinex-derivatives","SOLF0:USTF0",1749650148434,7.21643601,165.95,165.83,7.21643601]
["bitfinex-derivatives","SOLF0:USTF0",1749650148635,36.82,165.96,165.87,7.21643601]
["bitfinex-derivatives","SOLF0:USTF0",1749650148930,36.82,165.96,165.89,7.21643601]
["bitfinex-derivatives","SOLF0:USTF0",1749650149328,36.82,165.96,165.89,44.03643601]
["bitfinex-derivatives","SOLF0:USTF0",1749650149528,0.04000258,165.94,165.91,0.04081462]
["bitfinex-derivatives","SOLF0:USTF0",1749650149732,0.04000258,165.94,165.91,6.06741462]
["bitfinex-derivatives","SOLF0:USTF0",1749650150528,0.04000258,165.94,165.92,6.0262]
["bitfinex-derivatives","SOLF0:USTF0",1749650151327,0.04000258,165.94,165.91,7.25725063]
["bitfinex-derivatives","SOLF0:USTF0",1749650151523,36.82,166.0,165.93,6.0261]
["bitfinex-derivatives","SOLF0:USTF0",1749650151723,7.21643601,166.01,165.93,6.0261]
["bitfinex-derivatives","SOLF0:USTF0",1749650152027,7.21643601,165.97,165.87,7.21643601]
["bitfinex-derivatives","SOLF0:USTF0",1749650152229,7.21643601,165.95,165.87,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1749650152424,7.21643601,165.91,165.83,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1749650152625,0.04475927,165.89,165.85,0.03820739]
["bitfinex-derivatives","SOLF0:USTF0",1749650153041,6.0282,165.88,165.85,0.03820739]
["bitfinex-derivatives","SOLF0:USTF0",1749650153737,7.25845762,165.89,165.85,0.03820739]
["bitfinex-derivatives","SOLF0:USTF0",1749650154737,6.0284,165.87,165.85,0.03820739]
["bitfinex-derivatives","SOLF0:USTF0",1749650154936,7.25845762,165.89,165.85,0.03820739]
["bitfinex-derivatives","SOLF0:USTF0",1749650155137,7.21369835,165.87,165.85,0.03820739]
["bitfinex-derivatives","SOLF0:USTF0",1749650155339,6.0286,165.86,165.85,0.03820739]
["bitfinex-derivatives","SOLF0:USTF0",1749650156451,0.04475927,165.89,165.85,0.03820739]
["bitfinex-derivatives","SOLF0:USTF0",1749650156937,6.0286,165.86,165.85,0.03820739]
["bitfinex-derivatives","SOLF0:USTF0",1749650157141,7.25845762,165.89,165.85,0.03820739]
["bitfinex-derivatives","SOLF0:USTF0",1749650157744,6.0285,165.87,165.85,0.03820739]
["bitfinex-derivatives","SOLF0:USTF0",1749650157948,7.25845762,165.89,165.85,0.03820739]
["bitfinex-derivatives","SOLF0:USTF0",1749650158343,6.0285,165.87,165.85,0.03820739]
["bitfinex-derivatives","SOLF0:USTF0",1749650158543,7.25845762,165.89,165.85,0.03820739]
["bitfinex-derivatives","SOLF0:USTF0",1749650159748,6.0286,165.86,165.85,0.03820739]
["bitfinex-derivatives","SOLF0:USTF0",1749650160244,13.24209835,165.87,165.85,0.03820739]
["bitfinex-derivatives","SOLF0:USTF0",1749650160436,7.21369835,165.87,165.85,0.03820739]
["bitfinex-derivatives","SOLF0:USTF0",1749650160851,6.0286,165.86,165.85,0.03820739]
["bitfinex-derivatives","SOLF0:USTF0",1749650161038,7.25845762,165.89,165.85,0.03820739]
["bitfinex-derivatives","SOLF0:USTF0",1749650161444,6.0284,165.87,165.85,0.03820739]
["bitfinex-derivatives","SOLF0:USTF0",1749650161746,7.25845762,165.89,165.85,0.03820739]
["bitfinex-derivatives","SOLF0:USTF0",1749650162151,0.04475927,165.89,165.85,0.03820739]
["bitfinex-derivatives","SOLF0:USTF0",1749650162544,6.0285,165.87,165.85,0.03820739]
["bitfinex-derivatives","SOLF0:USTF0",1749650162951,7.21369835,165.88,165.85,0.03820739]
["bitfinex-derivatives","SOLF0:USTF0",1749650163850,6.07235927,165.89,165.85,6.06700739]
["bitfinex-derivatives","SOLF0:USTF0",1749650164053,0.04475927,165.89,165.85,0.03820739]
["bitfinex-derivatives","SOLF0:USTF0",1749650164852,0.04475927,165.89,165.85,7.25190574]
["bitfinex-derivatives","SOLF0:USTF0",1749650165040,7.21369835,165.95,165.85,7.25190574]
["bitfinex-derivatives","SOLF0:USTF0",1749650165251,7.21369835,165.97,165.87,7.21369835]
["bitfinex-derivatives","SOLF0:USTF0",1749650165442,7.21369835,165.97,165.88,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1749650165953,6.0268,165.91,165.87,6.028]
["bitfinex-derivatives","SOLF0:USTF0",1749650166143,0.04068337,165.91,165.87,0.04541275]
["bitfinex-derivatives","SOLF0:USTF0",1749650166340,7.21369835,165.89,165.87,0.04541275]
["bitfinex-derivatives","SOLF0:USTF0",1749650166642,6.0279,165.88,165.87,0.04541275]
["bitfinex-derivatives","SOLF0:USTF0",1749650168546,7.21369835,165.9,165.87,0.04541275]
["bitfinex-derivatives","SOLF0:USTF0",1749650168745,2.12078337,165.91,165.87,0.04541275]
["bitfinex-derivatives","SOLF0:USTF0",1749650168947,0.04068337,165.91,165.87,0.04541275]
["bitfinex-derivatives","SOLF0:USTF0",1749650169648,6.0272,165.9,165.87,6.07341275]
["bitfinex-derivatives","SOLF0:USTF0",1749650169850,0.04068337,165.91,165.87,0.04541275]
["bitfinex-derivatives","SOLF0:USTF0",1749650170145,0.04068337,165.91,165.88,6.0277]
["bitfinex-derivatives","SOLF0:USTF0",1749650170351,0.04068337,165.91,165.87,0.04541275]
["bitfinex-derivatives","SOLF0:USTF0",1749650170746,6.0279,165.88,165.87,0.04541275]
["bitfinex-derivatives","SOLF0:USTF0",1749650171251,13.24159835,165.88,165.87,0.04541275]
["bitfinex-derivatives","SOLF0:USTF0",1749650172238,6.0279,165.88,165.87,0.04541275]
["bitfinex-derivatives","SOLF0:USTF0",1749650172444,2.08958337,165.91,165.87,0.04541275]
["bitfinex-derivatives","SOLF0:USTF0",1749650172846,6.0279,165.88,165.87,0.04541275]
["bitfinex-derivatives","SOLF0:USTF0",1749650173149,13.24159835,165.88,165.87,0.04541275]
["bitfinex-derivatives","SOLF0:USTF0",1749650175551,6.0294,165.84,165.78,7.21369835]
["bitfinex-derivatives","SOLF0:USTF0",1749650175749,7.21369835,165.86,165.77,38.6133]
["bitfinex-derivatives","SOLF0:USTF0",1749650176049,7.21369835,165.86,165.77,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1749650176444,2.0476,165.85,165.77,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1749650176649,0.04379731,165.83,165.79,0.04450838]
["bitfinex-derivatives","SOLF0:USTF0",1749650177753,6.0308,165.8,165.79,0.04450838]
["bitfinex-derivatives","SOLF0:USTF0",1749650177948,0.04379731,165.83,165.79,0.04450838]
["bitfinex-derivatives","SOLF0:USTF0",1749650178356,6.0307,165.81,165.79,0.04450838]
["bitfinex-derivatives","SOLF0:USTF0",1749650178557,0.04379731,165.83,165.79,0.04450838]
["bitfinex-derivatives","SOLF0:USTF0",1749650179056,6.0308,165.8,165.79,0.04450838]
["bitfinex-derivatives","SOLF0:USTF0",1749650179960,6.0319,165.77,165.73,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1749650180150,7.22061894,165.81,165.73,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1749650180352,6.0308,165.8,165.73,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1749650180546,43.84061894,165.83,165.73,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1749650180953,0.04477227,165.8,165.76,0.03942327]
["bitfinex-derivatives","SOLF0:USTF0",1749650181760,6.0315,165.78,165.76,0.03942327]
["bitfinex-derivatives","SOLF0:USTF0",1749650182258,0.04477227,165.8,165.76,0.03942327]
["bitfinex-derivatives","SOLF0:USTF0",1749650182456,6.0319,165.77,165.76,0.03942327]
["bitfinex-derivatives","SOLF0:USTF0",1749650182757,13.25251894,165.77,165.76,0.03942327]
["bitfinex-derivatives","SOLF0:USTF0",1749650183152,0.04477227,165.8,165.76,0.03942327]
["bitfinex-derivatives","SOLF0:USTF0",1749650183356,38.7525,165.87,165.79,7.22061894]
["bitfinex-derivatives","SOLF0:USTF0",1749650183560,38.7525,165.87,165.79,13.25151894]
["bitfinex-derivatives","SOLF0:USTF0",1749650183861,36.62,165.87,165.79,7.22061894]
["bitfinex-derivatives","SOLF0:USTF0",1749650184255,6.029,165.85,165.79,7.22061894]
["bitfinex-derivatives","SOLF0:USTF0",1749650184454,36.62,165.87,165.77,2.0363]
["bitfinex-derivatives","SOLF0:USTF0",1749650184455,0.04511432,165.84,165.8,0.04517818]
["bitfinex-derivatives","SOLF0:USTF0",1749650184762,6.0302,165.82,165.8,0.04517818]
["bitfinex-derivatives","SOLF0:USTF0",1749650185259,6.0304,165.81,165.8,0.04517818]
["bitfinex-derivatives","SOLF0:USTF0",1749650187061,7.26573326,165.84,165.74,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1749650187062,6.0321,165.77,165.74,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1749650187259,7.22061894,165.82,165.74,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1749650187959,0.03878873,165.8,165.76,0.04547877]
["bitfinex-derivatives","SOLF0:USTF0",1749650188155,6.032,165.77,165.76,0.04547877]
["bitfinex-derivatives","SOLF0:USTF0",1749650193172,6.0341,165.71,165.7,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1749650193465,0.03878873,165.8,165.66,38.6269]
["bitfinex-derivatives","SOLF0:USTF0",1749650193466,7.22061894,165.75,165.66,38.6269]
["bitfinex-derivatives","SOLF0:USTF0",1749650193867,6.0347,165.7,165.66,44.6627]
["bitfinex-derivatives","SOLF0:USTF0",1749650194073,43.70061894,165.77,165.66,38.6269]
["bitfinex-derivatives","SOLF0:USTF0",1749650194375,6.0338,165.72,165.7,0.04419241]
["bitfinex-derivatives","SOLF0:USTF0",1749650195969,6.0341,165.71,165.7,0.04419241]
["bitfinex-derivatives","SOLF0:USTF0",1749650196877,6.0338,165.72,165.7,0.04419241]
["bitfinex-derivatives","SOLF0:USTF0",1749650197973,6.07498564,165.73,165.7,0.04419241]
["bitfinex-derivatives","SOLF0:USTF0",1749650198677,0.04158564,165.73,165.7,0.04419241]
["bitfinex-derivatives","SOLF0:USTF0",1749650198882,0.04158564,165.73,165.7,6.07859241]
["bitfinex-derivatives","SOLF0:USTF0",1749650199078,0.04158564,165.73,165.71,6.02846509]
["bitfinex-derivatives","SOLF0:USTF0",1749650199379,0.04158564,165.73,165.72,6.02846509]
["bitfinex-derivatives","SOLF0:USTF0",1749650199677,0.04158564,165.73,165.72,6.0337]
["bitfinex-derivatives","SOLF0:USTF0",1749650199870,0.04158564,165.73,165.72,6.01809262]
["bitfinex-derivatives","SOLF0:USTF0",1749650200068,0.04158564,165.73,165.72,6.01820871]
["bitfinex-derivatives","SOLF0:USTF0",1749650200274,0.04158564,165.73,165.72,6.01826015]
["bitfinex-derivatives","SOLF0:USTF0",1749650200666,0.04158564,165.73,165.72,6.01657305]
["bitfinex-derivatives","SOLF0:USTF0",1749650200868,0.04158564,165.73,165.72,6.01665276]
["bitfinex-derivatives","SOLF0:USTF0",1749650201072,0.04158564,165.73,165.7,7.27070664]
["bitfinex-derivatives","SOLF0:USTF0",1749650201270,0.04158564,165.73,165.71,6.01664707]
["bitfinex-derivatives","SOLF0:USTF0",1749650201577,0.04158564,165.73,165.72,6.01659032]
["bitfinex-derivatives","SOLF0:USTF0",1749650201775,0.04158564,165.73,165.72,6.01469858]
["bitfinex-derivatives","SOLF0:USTF0",1749650202079,0.04158564,165.73,165.72,6.01489446]
["bitfinex-derivatives","SOLF0:USTF0",1749650202479,0.04158564,165.73,165.71,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1749650202974,0.04158564,165.73,165.71,43.70397688]
["bitfinex-derivatives","SOLF0:USTF0",1749650203176,0.04158564,165.73,165.72,6.01253415]
["bitfinex-derivatives","SOLF0:USTF0",1749650203378,0.04158564,165.73,165.71,49.73787688]
["bitfinex-derivatives","SOLF0:USTF0",1749650203581,0.04158564,165.73,165.72,6.01020318]
["bitfinex-derivatives","SOLF0:USTF0",1749650203881,0.04158564,165.73,165.71,43.70397688]
["bitfinex-derivatives","SOLF0:USTF0",1749650204477,0.04158564,165.73,165.72,6.0337]
["bitfinex-derivatives","SOLF0:USTF0",1749650205380,0.04158564,165.73,165.71,49.73797688]
["bitfinex-derivatives","SOLF0:USTF0",1749650205677,0.04158564,165.73,165.7,0.04419241]
["bitfinex-derivatives","SOLF0:USTF0",1749650207375,0.04158564,165.73,165.7,6.07859241]
["bitfinex-derivatives","SOLF0:USTF0",1749650207581,0.04158564,165.73,165.7,0.04419241]
["bitfinex-derivatives","SOLF0:USTF0",1749650208179,0.04158564,165.73,165.71,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1749650208382,0.04158564,165.73,165.7,0.04419241]
["bitfinex-derivatives","SOLF0:USTF0",1749650208779,0.04158564,165.73,165.71,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1749650209082,0.04158564,165.73,165.7,0.04419241]
["bitfinex-derivatives","SOLF0:USTF0",1749650209280,0.04158564,165.73,165.72,6.0337]
["bitfinex-derivatives","SOLF0:USTF0",1749650209486,38.473,165.81,165.72,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1749650209782,7.22413584,165.79,165.72,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1749650209981,6.0324,165.76,165.72,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1749650210381,6.07260713,165.76,165.72,36.52258836]
["bitfinex-derivatives","SOLF0:USTF0",1749650210585,6.07260713,165.76,165.72,42.55618836]
["bitfinex-derivatives","SOLF0:USTF0",1749650210985,6.07260713,165.76,165.73,6.0332]
["bitfinex-derivatives","SOLF0:USTF0",1749650211188,0.04020713,165.76,165.72,36.52258836]
["bitfinex-derivatives","SOLF0:USTF0",1749650211875,6.07270713,165.76,165.72,36.52258836]
["bitfinex-derivatives","SOLF0:USTF0",1749650212077,6.07270713,165.76,165.73,6.0331]
["bitfinex-derivatives","SOLF0:USTF0",1749650212282,0.04020713,165.76,165.72,36.52258836]
["bitfinex-derivatives","SOLF0:USTF0",1749650212789,0.04020713,165.76,165.74,6.033]
["bitfinex-derivatives","SOLF0:USTF0",1749650213183,0.04020713,165.76,165.75,6.0326]
["bitfinex-derivatives","SOLF0:USTF0",1749650214390,0.04020713,165.76,165.74,6.0328]
["bitfinex-derivatives","SOLF0:USTF0",1749650215186,0.04020713,165.76,165.75,6.0326]
["bitfinex-derivatives","SOLF0:USTF0",1749650216090,0.04020713,165.76,165.75,12.07298247]
["bitfinex-derivatives","SOLF0:USTF0",1749650216290,0.04020713,165.76,165.75,12.07300106]
["bitfinex-derivatives","SOLF0:USTF0",1749650216491,0.04020713,165.76,165.75,6.04040106]
["bitfinex-derivatives","SOLF0:USTF0",1749650216691,4.47225833,165.76,165.72,0.04258836]
["bitfinex-derivatives","SOLF0:USTF0",1749650217392,10.50445833,165.76,165.75,6.04126899]
["bitfinex-derivatives","SOLF0:USTF0",1749650217693,4.47225833,165.76,165.72,0.04258836]
["bitfinex-derivatives","SOLF0:USTF0",1749650217986,6.0333,165.73,165.72,0.04258836]
["bitfinex-derivatives","SOLF0:USTF0",1749650218193,6.0333,165.73,165.72,6.08388807]
["bitfinex-derivatives","SOLF0:USTF0",1749650218393,6.0333,165.73,165.72,0.04258836]
["bitfinex-derivatives","SOLF0:USTF0",1749650218585,6.0333,165.73,165.72,6.08665935]
["bitfinex-derivatives","SOLF0:USTF0",1749650218890,6.0333,165.73,165.72,6.08668654]
["bitfinex-derivatives","SOLF0:USTF0",1749650219285,6.0333,165.73,165.72,0.04258836]
["bitfinex-derivatives","SOLF0:USTF0",1749650219485,6.0333,165.73,165.72,6.08664933]
["bitfinex-derivatives","SOLF0:USTF0",1749650220093,6.0333,165.73,165.72,6.0866608]
["bitfinex-derivatives","SOLF0:USTF0",1749650220483,6.0333,165.73,165.72,6.08659917]
["bitfinex-derivatives","SOLF0:USTF0",1749650220787,6.0333,165.73,165.65,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1749650220788,6.0356,165.67,165.65,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1749650220991,4.43766753,165.69,165.61,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1749650221289,4.43766753,165.69,165.55,389.36874126]
["bitfinex-derivatives","SOLF0:USTF0",1749650221483,4.43766753,165.63,165.57,6.0389]
["bitfinex-derivatives","SOLF0:USTF0",1749650221685,0.04012874,165.62,165.58,0.04548633]
["bitfinex-derivatives","SOLF0:USTF0",1749650221993,6.07772874,165.62,165.58,6.08428633]
["bitfinex-derivatives","SOLF0:USTF0",1749650222190,0.04012874,165.62,165.58,0.04548633]
["bitfinex-derivatives","SOLF0:USTF0",1749650222694,0.04012874,165.62,165.59,6.0384]
["bitfinex-derivatives","SOLF0:USTF0",1749650222894,0.04012874,165.62,165.59,5.6324617]
["bitfinex-derivatives","SOLF0:USTF0",1749650223290,0.04012874,165.62,165.58,5.67794803]
["bitfinex-derivatives","SOLF0:USTF0",1749650223490,0.04012874,165.62,165.58,0.04548633]
["bitfinex-derivatives","SOLF0:USTF0",1749650223684,0.04012874,165.62,165.58,6.08398633]
["bitfinex-derivatives","SOLF0:USTF0",1749650224090,0.04012874,165.62,165.58,0.04548633]
["bitfinex-derivatives","SOLF0:USTF0",1749650224596,0.04012874,165.62,165.58,5.67794803]
["bitfinex-derivatives","SOLF0:USTF0",1749650224791,0.04012874,165.62,165.61,6.0377]
["bitfinex-derivatives","SOLF0:USTF0",1749650225595,7.23504234,165.69,165.6,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1749650225993,42.3545,165.7,165.66,6.0358]
["bitfinex-derivatives","SOLF0:USTF0",1749650226192,36.32,165.7,165.63,7.23504234]
["bitfinex-derivatives","SOLF0:USTF0",1749650226388,0.04115565,165.68,165.65,0.04335317]
["bitfinex-derivatives","SOLF0:USTF0",1749650226986,0.04115565,165.68,165.66,6.0356]
["bitfinex-derivatives","SOLF0:USTF0",1749650227191,0.04115565,165.68,165.65,0.04335317]
["bitfinex-derivatives","SOLF0:USTF0",1749650227393,6.0359,165.66,165.65,0.04335317]
["bitfinex-derivatives","SOLF0:USTF0",1749650227586,7.23504234,165.67,165.65,0.04335317]
["bitfinex-derivatives","SOLF0:USTF0",1749650227889,0.04115565,165.68,165.65,0.04335317]
["bitfinex-derivatives","SOLF0:USTF0",1749650228192,0.04115565,165.68,165.65,6.07945317]
["bitfinex-derivatives","SOLF0:USTF0",1749650228390,0.04115565,165.68,165.65,0.04335317]
["bitfinex-derivatives","SOLF0:USTF0",1749650228993,6.07655565,165.68,165.65,0.04335317]
["bitfinex-derivatives","SOLF0:USTF0",1749650229691,0.04115565,165.68,165.65,0.04335317]
["bitfinex-derivatives","SOLF0:USTF0",1749650229892,0.04115565,165.68,165.65,6.07925317]
["bitfinex-derivatives","SOLF0:USTF0",1749650230298,6.07635565,165.68,165.65,0.04335317]
["bitfinex-derivatives","SOLF0:USTF0",1749650230493,0.04115565,165.68,165.65,0.04335317]
["bitfinex-derivatives","SOLF0:USTF0",1749650230793,6.0372,165.63,165.59,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1749650231395,7.23504234,165.65,165.59,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1749650231898,0.04455704,165.64,165.6,0.04262946]
["bitfinex-derivatives","SOLF0:USTF0",1749650232493,6.0374,165.62,165.6,0.04262946]
["bitfinex-derivatives","SOLF0:USTF0",1749650232900,6.0377,165.61,165.6,0.04262946]
["bitfinex-derivatives","SOLF0:USTF0",1749650233297,0.04455704,165.64,165.6,0.04262946]
["bitfinex-derivatives","SOLF0:USTF0",1749650234600,6.0376,165.62,165.6,0.04262946]
["bitfinex-derivatives","SOLF0:USTF0",1749650234800,0.04455704,165.64,165.6,0.04262946]
["bitfinex-derivatives","SOLF0:USTF0",1749650235192,6.0372,165.63,165.6,6.08052946]
["bitfinex-derivatives","SOLF0:USTF0",1749650235393,6.0372,165.63,165.6,0.04262946]
["bitfinex-derivatives","SOLF0:USTF0",1749650235800,6.0375,165.62,165.6,0.04262946]
["bitfinex-derivatives","SOLF0:USTF0",1749650236203,0.04455704,165.64,165.6,0.04262946]
["bitfinex-derivatives","SOLF0:USTF0",1749650236503,6.0377,165.61,165.6,0.04262946]
["bitfinex-derivatives","SOLF0:USTF0",1749650237204,7.23504234,165.63,165.55,1.05107373]
["bitfinex-derivatives","SOLF0:USTF0",1749650237405,7.23504234,165.6,165.51,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1749650237702,7.23504234,165.6,165.51,37.39132775]
["bitfinex-derivatives","SOLF0:USTF0",1749650237899,7.23504234,165.58,165.52,6.72682828]
["bitfinex-derivatives","SOLF0:USTF0",1749650238099,7.23504234,165.58,165.53,6.72682828]
["bitfinex-derivatives","SOLF0:USTF0",1749650238300,0.04523526,165.56,165.54,6.72683895]
["bitfinex-derivatives","SOLF0:USTF0",1749650238501,0.04523526,165.56,165.53,0.03803588]
["bitfinex-derivatives","SOLF0:USTF0",1749650238698,0.04523526,165.56,165.54,6.72672944]
["bitfinex-derivatives","SOLF0:USTF0",1749650238903,0.04523526,165.56,165.55,6.72672944]
["bitfinex-derivatives","SOLF0:USTF0",1749650239102,6.0403,165.54,165.53,0.03803588]
["bitfinex-derivatives","SOLF0:USTF0",1749650239505,6.0403,165.54,165.53,6.77400401]
["bitfinex-derivatives","SOLF0:USTF0",1749650239804,6.0403,165.54,165.53,6.77395199]
["bitfinex-derivatives","SOLF0:USTF0",1749650240007,6.0403,165.54,165.53,12.79999797]
["bitfinex-derivatives","SOLF0:USTF0",1749650240303,6.0403,165.54,165.53,0.03803588]
["bitfinex-derivatives","SOLF0:USTF0",1749650240503,6.0403,165.54,165.53,6.77416733]
["bitfinex-derivatives","SOLF0:USTF0",1749650240697,6.0403,165.54,165.53,0.03803588]
["bitfinex-derivatives","SOLF0:USTF0",1749650240904,6.0403,165.54,165.53,6.77421973]
["bitfinex-derivatives","SOLF0:USTF0",1749650241101,6.0403,165.54,165.53,0.03803588]
["bitfinex-derivatives","SOLF0:USTF0",1749650241301,6.0399,165.55,165.53,12.79999422]
["bitfinex-derivatives","SOLF0:USTF0",1749650241607,0.04523526,165.56,165.54,6.73569317]
["bitfinex-derivatives","SOLF0:USTF0",1749650241901,0.04523526,165.56,165.53,0.03803588]
["bitfinex-derivatives","SOLF0:USTF0",1749650242307,6.0401,165.55,165.53,0.03803588]
["bitfinex-derivatives","SOLF0:USTF0",1749650242500,6.0401,165.55,165.54,6.13771173]
["bitfinex-derivatives","SOLF0:USTF0",1749650242704,6.0401,165.55,165.54,12.87325191]
["bitfinex-derivatives","SOLF0:USTF0",1749650243008,6.08483526,165.56,165.54,6.13765441]
["bitfinex-derivatives","SOLF0:USTF0",1749650243208,0.04523526,165.56,165.55,6.73559681]
["bitfinex-derivatives","SOLF0:USTF0",1749650243406,0.04523526,165.56,165.55,12.87301744]
["bitfinex-derivatives","SOLF0:USTF0",1749650243603,0.04523526,165.56,165.55,12.87301287]
["bitfinex-derivatives","SOLF0:USTF0",1749650243807,0.04523526,165.56,165.55,12.87300137]
["bitfinex-derivatives","SOLF0:USTF0",1749650244003,0.04523526,165.56,165.55,12.87299404]
["bitfinex-derivatives","SOLF0:USTF0",1749650244201,0.04523526,165.56,165.55,6.73625676]
["bitfinex-derivatives","SOLF0:USTF0",1749650244397,0.04523526,165.56,165.55,12.87449747]
["bitfinex-derivatives","SOLF0:USTF0",1749650244606,0.04523526,165.56,165.55,12.87449093]
["bitfinex-derivatives","SOLF0:USTF0",1749650245104,0.04523526,165.56,165.55,12.87444047]
["bitfinex-derivatives","SOLF0:USTF0",1749650245313,2.1384,165.63,165.55,12.87881701]
["bitfinex-derivatives","SOLF0:USTF0",1749650245511,2.1384,165.63,165.58,6.0386]
["bitfinex-derivatives","SOLF0:USTF0",1749650245711,2.1384,165.63,165.59,6.71785817]
["bitfinex-derivatives","SOLF0:USTF0",1749650245910,2.1384,165.63,165.6,6.71785817]
["bitfinex-derivatives","SOLF0:USTF0",1749650246210,2.1384,165.63,165.57,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1749650246400,0.04109709,165.62,165.58,6.16047383]
["bitfinex-derivatives","SOLF0:USTF0",1749650246605,6.0379,165.61,165.59,6.71777158]
["bitfinex-derivatives","SOLF0:USTF0",1749650246909,6.0379,165.61,165.6,6.71783042]
["bitfinex-derivatives","SOLF0:USTF0",1749650247609,0.04109709,165.62,165.6,6.71782343]
["bitfinex-derivatives","SOLF0:USTF0",1749650247812,0.04109709,165.62,165.58,6.08280647]
["bitfinex-derivatives","SOLF0:USTF0",1749650248005,0.04109709,165.62,165.59,6.71782351]
["bitfinex-derivatives","SOLF0:USTF0",1749650248201,0.04109709,165.62,165.58,0.04400647]
["bitfinex-derivatives","SOLF0:USTF0",1749650248608,0.04109709,165.62,165.6,6.0379]
["bitfinex-derivatives","SOLF0:USTF0",1749650248811,0.04109709,165.62,165.61,6.71777318]
["bitfinex-derivatives","SOLF0:USTF0",1749650249016,0.04109709,165.62,165.58,0.04400647]
["bitfinex-derivatives","SOLF0:USTF0",1749650249315,0.04109709,165.62,165.61,6.0377]
["bitfinex-derivatives","SOLF0:USTF0",1749650249514,0.04109709,165.62,165.61,12.75532437]
["bitfinex-derivatives","SOLF0:USTF0",1749650249714,0.04109709,165.62,165.61,12.75493267]
["bitfinex-derivatives","SOLF0:USTF0",1749650249915,0.04109709,165.62,165.61,12.75493282]
["bitfinex-derivatives","SOLF0:USTF0",1749650250112,0.04109709,165.62,165.61,6.71723533]
["bitfinex-derivatives","SOLF0:USTF0",1749650250413,0.04109709,165.62,165.61,6.7171598]
["bitfinex-derivatives","SOLF0:USTF0",1749650250618,0.04109709,165.62,165.61,12.7548598]
["bitfinex-derivatives","SOLF0:USTF0",1749650250810,0.04109709,165.62,165.61,12.75485056]
["bitfinex-derivatives","SOLF0:USTF0",1749650251211,0.04109709,165.62,165.61,6.0377]
["bitfinex-derivatives","SOLF0:USTF0",1749650251418,0.04109709,165.62,165.6,6.0379]
["bitfinex-derivatives","SOLF0:USTF0",1749650251716,0.04109709,165.62,165.61,6.70656569]
["bitfinex-derivatives","SOLF0:USTF0",1749650251907,0.04109709,165.62,165.61,12.74426569]
["bitfinex-derivatives","SOLF0:USTF0",1749650252406,36.18,165.7,165.61,20.0391754]
["bitfinex-derivatives","SOLF0:USTF0",1749650252613,6.0349,165.69,165.65,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1749650252817,36.18,165.7,165.66,6.70578182]
["bitfinex-derivatives","SOLF0:USTF0",1749650253009,6.035,165.69,165.67,6.70578182]
["bitfinex-derivatives","SOLF0:USTF0",1749650253215,6.035,165.69,165.65,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1749650253422,6.035,165.69,165.66,0.0380119]
["bitfinex-derivatives","SOLF0:USTF0",1749650253621,6.0352,165.68,165.67,6.70552062]
["bitfinex-derivatives","SOLF0:USTF0",1749650253814,6.0352,165.68,165.67,6.70564294]
["bitfinex-derivatives","SOLF0:USTF0",1749650254117,6.0352,165.68,165.67,6.70563859]
["bitfinex-derivatives","SOLF0:USTF0",1749650254615,6.0355,165.67,165.66,0.0380119]
["bitfinex-derivatives","SOLF0:USTF0",1749650262224,6.0355,165.67,165.66,1.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749650262525,13.26879713,165.67,165.66,1.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749650266528,13.27037621,165.67,165.66,1.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749650273326,7.23487621,165.67,165.59,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1749650273729,6.0377,165.61,165.6,6.73115199]
["bitfinex-derivatives","SOLF0:USTF0",1749650273935,7.23487621,165.67,165.6,12.86352937]
["bitfinex-derivatives","SOLF0:USTF0",1749650274136,38.3248,165.69,165.61,12.86328915]
["bitfinex-derivatives","SOLF0:USTF0",1749650274137,7.23487621,165.64,165.61,12.86328915]
["bitfinex-derivatives","SOLF0:USTF0",1749650274338,7.27512895,165.64,165.62,6.73156901]
["bitfinex-derivatives","SOLF0:USTF0",1749650274638,7.27512895,165.64,165.61,0.04077821]
["bitfinex-derivatives","SOLF0:USTF0",1749650274839,6.0373,165.62,165.61,0.04077821]
["bitfinex-derivatives","SOLF0:USTF0",1749650275034,6.0373,165.62,165.61,6.76847571]
["bitfinex-derivatives","SOLF0:USTF0",1749650275240,6.0373,165.62,165.61,6.76847514]
["bitfinex-derivatives","SOLF0:USTF0",1749650275430,4.44145073,165.63,165.55,38.3356]
["bitfinex-derivatives","SOLF0:USTF0",1749650275633,4.44145073,165.61,165.55,38.3356]
["bitfinex-derivatives","SOLF0:USTF0",1749650275833,4.44145073,165.63,165.55,42.77705073]
["bitfinex-derivatives","SOLF0:USTF0",1749650276036,6.0375,165.62,165.55,42.77705073]
["bitfinex-derivatives","SOLF0:USTF0",1749650276233,4.44145073,165.63,165.6,6.038]
["bitfinex-derivatives","SOLF0:USTF0",1749650276439,0.04429063,165.63,165.6,0.04053683]
["bitfinex-derivatives","SOLF0:USTF0",1749650276943,6.08139063,165.63,165.6,6.07853683]
["bitfinex-derivatives","SOLF0:USTF0",1749650278147,0.04429063,165.63,165.61,6.0376]
["bitfinex-derivatives","SOLF0:USTF0",1749650278944,0.04429063,165.63,165.61,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1749650279438,6.08129063,165.63,165.61,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1749650279631,0.04429063,165.63,165.61,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1749650279839,4.44145073,165.67,165.61,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1749650280045,6.0369,165.64,165.61,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1749650280943,6.07969172,165.64,165.61,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1749650281245,6.07969172,165.64,165.61,10.0943]
["bitfinex-derivatives","SOLF0:USTF0",1749650281938,0.04279172,165.64,165.62,6.0372]
["bitfinex-derivatives","SOLF0:USTF0",1749650282243,0.04279172,165.64,165.61,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1749650282442,40.62145073,165.7,165.61,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1749650282742,4.44145073,165.66,165.61,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1749650282945,6.0373,165.62,165.61,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1749650284442,6.0373,165.62,165.61,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1749650284748,6.0373,165.62,165.6,36.21912292]
["bitfinex-derivatives","SOLF0:USTF0",1749650285743,6.0377,165.61,165.6,36.21912292]
["bitfinex-derivatives","SOLF0:USTF0",1749650285941,6.0377,165.61,165.6,0.03912292]
["bitfinex-derivatives","SOLF0:USTF0",1749650286349,10.47915073,165.61,165.6,0.03912292]
["bitfinex-derivatives","SOLF0:USTF0",1749650286852,6.0377,165.61,165.6,0.03912292]
["bitfinex-derivatives","SOLF0:USTF0",1749650287544,6.0377,165.61,165.6,6.15099399]
["bitfinex-derivatives","SOLF0:USTF0",1749650287752,6.0377,165.61,165.6,0.03912292]
["bitfinex-derivatives","SOLF0:USTF0",1749650288047,6.0377,165.61,165.6,6.15099398]
["bitfinex-derivatives","SOLF0:USTF0",1749650288237,6.0377,165.61,165.6,6.15103122]
["bitfinex-derivatives","SOLF0:USTF0",1749650288443,6.0377,165.61,165.6,6.1509107]
["bitfinex-derivatives","SOLF0:USTF0",1749650288745,6.0377,165.61,165.6,6.15085271]
["bitfinex-derivatives","SOLF0:USTF0",1749650289141,6.0377,165.61,165.6,0.03912292]
["bitfinex-derivatives","SOLF0:USTF0",1749650289343,0.04236274,165.63,165.6,6.15286856]
["bitfinex-derivatives","SOLF0:USTF0",1749650289549,0.04236274,165.63,165.61,6.11372545]
["bitfinex-derivatives","SOLF0:USTF0",1749650289747,0.04236274,165.63,165.6,0.03912292]
["bitfinex-derivatives","SOLF0:USTF0",1749650289953,6.0377,165.61,165.6,0.03912292]
["bitfinex-derivatives","SOLF0:USTF0",1749650290242,6.0377,165.61,165.6,6.15295264]
["bitfinex-derivatives","SOLF0:USTF0",1749650290448,6.0377,165.61,165.6,0.03912292]
["bitfinex-derivatives","SOLF0:USTF0",1749650290449,10.47915073,165.61,165.6,0.03912292]
["bitfinex-derivatives","SOLF0:USTF0",1749650290646,10.47915073,165.61,165.6,2.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749650293444,6.04,165.55,165.52,44.0729]
["bitfinex-derivatives","SOLF0:USTF0",1749650293649,6.04,165.55,165.53,6.18125784]
["bitfinex-derivatives","SOLF0:USTF0",1749650293850,6.04,165.55,165.54,6.18125784]
["bitfinex-derivatives","SOLF0:USTF0",1749650294054,6.04,165.55,165.54,6.18126465]
["bitfinex-derivatives","SOLF0:USTF0",1749650294548,14.2183,165.64,165.53,10.52501784]
["bitfinex-derivatives","SOLF0:USTF0",1749650294549,6.08135277,165.56,165.53,10.52501784]
["bitfinex-derivatives","SOLF0:USTF0",1749650294758,6.07879066,165.56,165.54,10.6222688]
["bitfinex-derivatives","SOLF0:USTF0",1749650295054,4.44145073,165.63,165.55,6.18087599]
["bitfinex-derivatives","SOLF0:USTF0",1749650295252,4.44145073,165.63,165.56,6.18083124]
["bitfinex-derivatives","SOLF0:USTF0",1749650295452,4.44145073,165.63,165.57,6.18083124]
["bitfinex-derivatives","SOLF0:USTF0",1749650295753,4.44145073,165.63,165.58,6.18078741]
["bitfinex-derivatives","SOLF0:USTF0",1749650295957,0.04307273,165.62,165.59,6.2232558]
["bitfinex-derivatives","SOLF0:USTF0",1749650296142,0.04307273,165.62,165.6,6.18078083]
["bitfinex-derivatives","SOLF0:USTF0",1749650296349,0.04307273,165.62,165.61,6.1805434]
["bitfinex-derivatives","SOLF0:USTF0",1749650296546,0.04307273,165.62,165.61,6.18040439]
["bitfinex-derivatives","SOLF0:USTF0",1749650296754,0.04307273,165.62,165.61,6.18031304]
["bitfinex-derivatives","SOLF0:USTF0",1749650296951,0.04307273,165.62,165.61,6.18027174]
["bitfinex-derivatives","SOLF0:USTF0",1749650297552,0.04307273,165.62,165.61,6.17991206]
["bitfinex-derivatives","SOLF0:USTF0",1749650297750,0.04307273,165.62,165.61,6.17991209]
["bitfinex-derivatives","SOLF0:USTF0",1749650297955,0.04307273,165.62,165.59,0.04246839]
["bitfinex-derivatives","SOLF0:USTF0",1749650298158,0.04307273,165.62,165.6,6.17988317]
["bitfinex-derivatives","SOLF0:USTF0",1749650298353,0.04307273,165.62,165.61,6.17972186]
["bitfinex-derivatives","SOLF0:USTF0",1749650298652,6.0362,165.67,165.61,6.17972185]
["bitfinex-derivatives","SOLF0:USTF0",1749650298855,36.0,165.68,165.62,6.17942423]
["bitfinex-derivatives","SOLF0:USTF0",1749650299154,2.0267,165.71,165.63,6.17942075]
["bitfinex-derivatives","SOLF0:USTF0",1749650299357,6.46815073,165.71,165.64,6.17915858]
["bitfinex-derivatives","SOLF0:USTF0",1749650299550,6.46815073,165.71,165.6,4.44145073]
["bitfinex-derivatives","SOLF0:USTF0",1749650299750,0.04438381,165.67,165.64,0.0407585]
["bitfinex-derivatives","SOLF0:USTF0",1749650300059,6.08048381,165.67,165.65,6.17838161]
["bitfinex-derivatives","SOLF0:USTF0",1749650300354,6.08028381,165.67,165.66,6.17831095]
["bitfinex-derivatives","SOLF0:USTF0",1749650300551,0.04438381,165.67,165.66,6.17831095]
["bitfinex-derivatives","SOLF0:USTF0",1749650300855,6.08028381,165.67,165.66,6.17831095]
["bitfinex-derivatives","SOLF0:USTF0",1749650301157,0.04438381,165.67,165.66,6.17831095]
["bitfinex-derivatives","SOLF0:USTF0",1749650301360,0.04438381,165.67,165.66,6.17831351]
["bitfinex-derivatives","SOLF0:USTF0",1749650301557,0.04438381,165.67,165.64,0.0407585]
["bitfinex-derivatives","SOLF0:USTF0",1749650301558,4.48583454,165.67,165.64,0.0407585]
["bitfinex-derivatives","SOLF0:USTF0",1749650301758,4.48583454,165.67,165.65,6.17881727]
["bitfinex-derivatives","SOLF0:USTF0",1749650302055,6.0362,165.65,165.64,0.0407585]
["bitfinex-derivatives","SOLF0:USTF0",1749650302360,6.0362,165.65,165.64,6.21954212]
["bitfinex-derivatives","SOLF0:USTF0",1749650302556,6.0362,165.65,165.64,0.0407585]
["bitfinex-derivatives","SOLF0:USTF0",1749650311858,6.0362,165.65,165.64,6.20768259]
["bitfinex-derivatives","SOLF0:USTF0",1749650312163,6.0362,165.65,165.64,6.20758941]
["bitfinex-derivatives","SOLF0:USTF0",1749650312861,6.0362,165.65,165.64,0.0407585]
["bitfinex-derivatives","SOLF0:USTF0",1749650313060,6.0362,165.65,165.64,6.20756829]
["bitfinex-derivatives","SOLF0:USTF0",1749650313261,0.04438381,165.67,165.64,6.20754021]
["bitfinex-derivatives","SOLF0:USTF0",1749650313459,0.04438381,165.67,165.64,0.0407585]
["bitfinex-derivatives","SOLF0:USTF0",1749650313663,0.04438381,165.67,165.65,6.16609757]
["bitfinex-derivatives","SOLF0:USTF0",1749650313859,0.04438381,165.67,165.66,6.16597872]
["bitfinex-derivatives","SOLF0:USTF0",1749650314060,0.04438381,165.67,165.66,6.16597874]
["bitfinex-derivatives","SOLF0:USTF0",1749650314460,0.04438381,165.67,165.66,12.20161248]
["bitfinex-derivatives","SOLF0:USTF0",1749650314660,0.04438381,165.67,165.66,12.20161187]
["bitfinex-derivatives","SOLF0:USTF0",1749650315563,0.04438381,165.67,165.66,12.1927535]
["bitfinex-derivatives","SOLF0:USTF0",1749650316266,0.04438381,165.67,165.66,12.19273339]
["bitfinex-derivatives","SOLF0:USTF0",1749650316769,0.04438381,165.67,165.66,12.18245357]
["bitfinex-derivatives","SOLF0:USTF0",1749650317161,6.0342,165.71,165.66,6.14665357]
["bitfinex-derivatives","SOLF0:USTF0",1749650317372,6.0342,165.71,165.67,10.58632145]
["bitfinex-derivatives","SOLF0:USTF0",1749650317661,35.82,165.75,165.68,6.14626546]
["bitfinex-derivatives","SOLF0:USTF0",1749650317866,35.82,165.75,165.69,6.14592697]
["bitfinex-derivatives","SOLF0:USTF0",1749650318064,35.82,165.75,165.7,6.14592697]
["bitfinex-derivatives","SOLF0:USTF0",1749650318266,0.04602214,165.74,165.71,0.040361]
["bitfinex-derivatives","SOLF0:USTF0",1749650318659,6.0336,165.73,165.71,0.040361]
["bitfinex-derivatives","SOLF0:USTF0",1749650319167,0.04602214,165.74,165.71,0.040361]
["bitfinex-derivatives","SOLF0:USTF0",1749650319364,0.04602214,165.74,165.72,6.12136608]
["bitfinex-derivatives","SOLF0:USTF0",1749650319556,0.04602214,165.74,165.71,0.040361]
["bitfinex-derivatives","SOLF0:USTF0",1749650319761,10.46800609,165.72,165.71,6.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749650321367,6.0337,165.72,165.71,6.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749650322672,10.46800609,165.72,165.71,6.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749650327177,6.0337,165.72,165.71,6.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749650328069,0.04602214,165.74,165.71,6.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749650328271,0.04602214,165.74,165.72,10.52402084]
["bitfinex-derivatives","SOLF0:USTF0",1749650328473,35.8,165.79,165.72,4.43286413]
["bitfinex-derivatives","SOLF0:USTF0",1749650328774,6.0316,165.78,165.74,6.0327]
["bitfinex-derivatives","SOLF0:USTF0",1749650328981,6.0316,165.78,165.72,6.50416413]
["bitfinex-derivatives","SOLF0:USTF0",1749650329278,6.0316,165.78,165.73,6.17812034]
["bitfinex-derivatives","SOLF0:USTF0",1749650329474,0.04335946,165.77,165.74,0.03821279]
["bitfinex-derivatives","SOLF0:USTF0",1749650329778,0.04335946,165.77,165.75,6.17785105]
["bitfinex-derivatives","SOLF0:USTF0",1749650329966,0.04335946,165.77,165.74,0.03821279]
["bitfinex-derivatives","SOLF0:USTF0",1749650330173,0.04335946,165.77,165.75,6.17786842]
["bitfinex-derivatives","SOLF0:USTF0",1749650330370,0.04335946,165.77,165.76,6.17784822]
["bitfinex-derivatives","SOLF0:USTF0",1749650330673,40.23286413,165.84,165.76,4.43286413]
["bitfinex-derivatives","SOLF0:USTF0",1749650330876,40.23286413,165.84,165.77,6.17735473]
["bitfinex-derivatives","SOLF0:USTF0",1749650331079,4.43286413,165.82,165.78,6.17735473]
["bitfinex-derivatives","SOLF0:USTF0",1749650331278,4.43286413,165.82,165.75,6.0325]
["bitfinex-derivatives","SOLF0:USTF0",1749650331576,6.0313,165.79,165.77,0.0419953]
["bitfinex-derivatives","SOLF0:USTF0",1749650332181,6.0315,165.78,165.77,0.0419953]
["bitfinex-derivatives","SOLF0:USTF0",1749650333882,10.46436413,165.78,165.77,0.0419953]
["bitfinex-derivatives","SOLF0:USTF0",1749650334183,6.0337,165.72,165.71,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1749650334479,4.43286413,165.74,165.67,37.9876]
["bitfinex-derivatives","SOLF0:USTF0",1749650334672,4.43286413,165.74,165.68,6.11159917]
["bitfinex-derivatives","SOLF0:USTF0",1749650334872,6.0339,165.72,165.69,6.0345]
["bitfinex-derivatives","SOLF0:USTF0",1749650335370,0.03913902,165.72,165.71,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1749650335984,0.03913902,165.72,165.7,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1749650336981,0.03913902,165.72,165.71,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1749650339187,0.03913902,165.72,165.69,0.03942333]
["bitfinex-derivatives","SOLF0:USTF0",1749650339796,0.03913902,165.72,165.71,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1749650340797,0.03913902,165.72,165.71,12.16253799]
["bitfinex-derivatives","SOLF0:USTF0",1749650340999,7.22573952,165.8,165.71,6.12853799]
["bitfinex-derivatives","SOLF0:USTF0",1749650341297,35.8,165.81,165.72,49.15399463]
["bitfinex-derivatives","SOLF0:USTF0",1749650341602,35.8,165.81,165.73,6.12800916]
["bitfinex-derivatives","SOLF0:USTF0",1749650341799,7.22573952,165.78,165.69,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1749650342099,35.8,165.81,165.72,0.04459667]
["bitfinex-derivatives","SOLF0:USTF0",1749650342100,6.0335,165.73,165.72,0.04459667]
["bitfinex-derivatives","SOLF0:USTF0",1749650348806,6.0331,165.74,165.72,0.04459667]
["bitfinex-derivatives","SOLF0:USTF0",1749650349603,0.03806898,165.75,165.72,0.04459667]
["bitfinex-derivatives","SOLF0:USTF0",1749650350005,0.03806898,165.75,165.72,6.07809667]
["bitfinex-derivatives","SOLF0:USTF0",1749650350404,0.03806898,165.75,165.72,0.04459667]
["bitfinex-derivatives","SOLF0:USTF0",1749650351001,6.0332,165.74,165.72,0.04459667]
["bitfinex-derivatives","SOLF0:USTF0",1749650351206,0.03806898,165.75,165.72,0.04459667]
["bitfinex-derivatives","SOLF0:USTF0",1749650351703,6.07086898,165.75,165.72,6.07809667]
["bitfinex-derivatives","SOLF0:USTF0",1749650352595,0.03806898,165.75,165.74,6.0329]
["bitfinex-derivatives","SOLF0:USTF0",1749650352801,0.03806898,165.75,165.72,0.04459667]
["bitfinex-derivatives","SOLF0:USTF0",1749650353808,6.0329,165.74,165.72,0.04459667]
["bitfinex-derivatives","SOLF0:USTF0",1749650354303,0.03806898,165.75,165.73,6.0333]
["bitfinex-derivatives","SOLF0:USTF0",1749650354508,0.03806898,165.75,165.72,0.04459667]
["bitfinex-derivatives","SOLF0:USTF0",1749650354910,0.03806898,165.75,165.73,6.14298525]
["bitfinex-derivatives","SOLF0:USTF0",1749650355209,0.03806898,165.75,165.72,0.04459667]
["bitfinex-derivatives","SOLF0:USTF0",1749650356303,6.07086898,165.75,165.72,6.07809667]
["bitfinex-derivatives","SOLF0:USTF0",1749650356998,0.03806898,165.75,165.73,6.0333]
["bitfinex-derivatives","SOLF0:USTF0",1749650357603,6.07096898,165.75,165.72,6.07809667]
["bitfinex-derivatives","SOLF0:USTF0",1749650357811,0.03806898,165.75,165.72,0.04459667]
["bitfinex-derivatives","SOLF0:USTF0",1749650358208,0.03806898,165.75,165.73,6.0333]
["bitfinex-derivatives","SOLF0:USTF0",1749650358409,0.03806898,165.75,165.72,0.04459667]
["bitfinex-derivatives","SOLF0:USTF0",1749650358909,0.03806898,165.75,165.74,6.0329]
["bitfinex-derivatives","SOLF0:USTF0",1749650360116,0.03806898,165.75,165.73,6.0332]
["bitfinex-derivatives","SOLF0:USTF0",1749650361412,0.03806898,165.75,165.74,6.0329]
["bitfinex-derivatives","SOLF0:USTF0",1749650361905,0.03806898,165.75,165.74,12.20909371]
["bitfinex-derivatives","SOLF0:USTF0",1749650362109,0.03806898,165.75,165.74,12.20909313]
["bitfinex-derivatives","SOLF0:USTF0",1749650362309,0.03806898,165.75,165.74,12.20901465]
["bitfinex-derivatives","SOLF0:USTF0",1749650362815,0.03806898,165.75,165.74,6.0329]
["bitfinex-derivatives","SOLF0:USTF0",1749650363015,0.03806898,165.75,165.74,12.20901762]
["bitfinex-derivatives","SOLF0:USTF0",1749650363217,0.03806898,165.75,165.74,12.20599807]
["bitfinex-derivatives","SOLF0:USTF0",1749650363913,0.03806898,165.75,165.74,12.20600042]
["bitfinex-derivatives","SOLF0:USTF0",1749650364409,35.8,165.81,165.74,46.20627855]
["bitfinex-derivatives","SOLF0:USTF0",1749650364605,35.8,165.81,165.74,40.03318515]
["bitfinex-derivatives","SOLF0:USTF0",1749650364808,10.78168515,165.83,165.75,6.17251242]
["bitfinex-derivatives","SOLF0:USTF0",1749650365014,10.78168515,165.83,165.78,6.0312]
["bitfinex-derivatives","SOLF0:USTF0",1749650365213,6.3485,165.83,165.79,6.17251242]
["bitfinex-derivatives","SOLF0:USTF0",1749650365523,6.0303,165.82,165.79,6.07438379]
["bitfinex-derivatives","SOLF0:USTF0",1749650365714,6.39104942,165.83,165.79,0.04328379]
["bitfinex-derivatives","SOLF0:USTF0",1749650366015,6.0303,165.82,165.8,6.17237494]
["bitfinex-derivatives","SOLF0:USTF0",1749650366217,6.0303,165.82,165.81,6.1721164]
["bitfinex-derivatives","SOLF0:USTF0",1749650366718,6.0303,165.82,165.79,0.04328379]
["bitfinex-derivatives","SOLF0:USTF0",1749650367019,6.0303,165.82,165.8,6.16618867]
["bitfinex-derivatives","SOLF0:USTF0",1749650367318,6.0303,165.82,165.81,6.16621776]
["bitfinex-derivatives","SOLF0:USTF0",1749650367521,6.0304,165.81,165.79,6.07438379]
["bitfinex-derivatives","SOLF0:USTF0",1749650367918,6.39104942,165.83,165.8,6.16022842]
["bitfinex-derivatives","SOLF0:USTF0",1749650368118,6.0302,165.82,165.81,6.16022842]
["bitfinex-derivatives","SOLF0:USTF0",1749650368321,6.0302,165.82,165.79,6.07438379]
["bitfinex-derivatives","SOLF0:USTF0",1749650368621,6.0302,165.82,165.8,12.19090285]
["bitfinex-derivatives","SOLF0:USTF0",1749650368825,6.0302,165.82,165.81,6.16020285]
["bitfinex-derivatives","SOLF0:USTF0",1749650369118,6.0302,165.82,165.81,6.15953238]
["bitfinex-derivatives","SOLF0:USTF0",1749650369313,6.0302,165.82,165.81,6.15955087]
["bitfinex-derivatives","SOLF0:USTF0",1749650369520,12.42094942,165.83,165.81,6.15951534]
["bitfinex-derivatives","SOLF0:USTF0",1749650369817,12.42094942,165.83,165.8,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1749650370020,6.03,165.82,165.79,6.07428379]
["bitfinex-derivatives","SOLF0:USTF0",1749650370321,6.39104942,165.83,165.8,6.1602264]
["bitfinex-derivatives","SOLF0:USTF0",1749650370516,6.39104942,165.83,165.81,6.16022747]
["bitfinex-derivatives","SOLF0:USTF0",1749650370823,6.03,165.82,165.79,6.07438379]
["bitfinex-derivatives","SOLF0:USTF0",1749650371122,6.03,165.82,165.8,6.16019272]
["bitfinex-derivatives","SOLF0:USTF0",1749650371421,0.04254942,165.83,165.81,6.16002564]
["bitfinex-derivatives","SOLF0:USTF0",1749650371720,0.04254942,165.83,165.82,6.15996352]
["bitfinex-derivatives","SOLF0:USTF0",1749650371918,0.04254942,165.83,165.82,6.15994357]
["bitfinex-derivatives","SOLF0:USTF0",1749650372118,0.04254942,165.83,165.82,6.15993933]
["bitfinex-derivatives","SOLF0:USTF0",1749650372419,0.04254942,165.83,165.79,0.04328379]
["bitfinex-derivatives","SOLF0:USTF0",1749650372420,6.0301,165.82,165.79,6.07428379]
["bitfinex-derivatives","SOLF0:USTF0",1749650372726,4.42979114,165.82,165.8,6.24900682]
["bitfinex-derivatives","SOLF0:USTF0",1749650372915,4.42979114,165.82,165.81,6.24914026]
["bitfinex-derivatives","SOLF0:USTF0",1749650373119,4.42979114,165.82,165.81,6.24918991]
["bitfinex-derivatives","SOLF0:USTF0",1749650373421,4.42979114,165.82,165.81,6.2491951]
["bitfinex-derivatives","SOLF0:USTF0",1749650373628,6.0308,165.8,165.79,0.04328379]
["bitfinex-derivatives","SOLF0:USTF0",1749650373921,6.0308,165.8,165.79,6.29247182]
["bitfinex-derivatives","SOLF0:USTF0",1749650374815,6.0308,165.8,165.79,6.29246404]
["bitfinex-derivatives","SOLF0:USTF0",1749650375016,6.0308,165.8,165.79,6.29247113]
["bitfinex-derivatives","SOLF0:USTF0",1749650375216,6.0308,165.8,165.79,6.29247114]
["bitfinex-derivatives","SOLF0:USTF0",1749650375922,6.0308,165.8,165.79,6.29249885]
["bitfinex-derivatives","SOLF0:USTF0",1749650376613,6.0308,165.8,165.79,6.28192792]
["bitfinex-derivatives","SOLF0:USTF0",1749650377123,6.0308,165.8,165.79,0.04328379]
["bitfinex-derivatives","SOLF0:USTF0",1749650377624,6.0308,165.8,165.79,6.28203397]
["bitfinex-derivatives","SOLF0:USTF0",1749650377826,6.0308,165.8,165.79,0.04328379]
["bitfinex-derivatives","SOLF0:USTF0",1749650379228,4.42979114,165.81,165.74,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1749650379229,6.0326,165.75,165.74,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1749650379429,10.46239114,165.75,165.74,6.23926739]
["bitfinex-derivatives","SOLF0:USTF0",1749650379728,6.0337,165.72,165.7,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1749650379928,6.0337,165.72,165.71,6.23714044]
["bitfinex-derivatives","SOLF0:USTF0",1749650380121,6.0337,165.72,165.7,6.08065596]
["bitfinex-derivatives","SOLF0:USTF0",1749650380317,6.0337,165.72,165.71,6.23720733]
["bitfinex-derivatives","SOLF0:USTF0",1749650380529,6.07336386,165.73,165.71,6.23720733]
["bitfinex-derivatives","SOLF0:USTF0",1749650380821,6.07336386,165.73,165.72,6.23727687]
["bitfinex-derivatives","SOLF0:USTF0",1749650381024,0.03986386,165.73,165.72,6.23709528]
["bitfinex-derivatives","SOLF0:USTF0",1749650381219,0.03986386,165.73,165.72,6.2371006]
["bitfinex-derivatives","SOLF0:USTF0",1749650381821,6.07346386,165.73,165.72,6.23725993]
["bitfinex-derivatives","SOLF0:USTF0",1749650382122,0.03986386,165.73,165.72,6.23729591]
["bitfinex-derivatives","SOLF0:USTF0",1749650382316,6.07346386,165.73,165.72,6.23729534]
["bitfinex-derivatives","SOLF0:USTF0",1749650382928,6.07346386,165.73,165.72,6.25821235]
["bitfinex-derivatives","SOLF0:USTF0",1749650383225,6.0338,165.72,165.7,6.08055596]
["bitfinex-derivatives","SOLF0:USTF0",1749650383425,6.0338,165.72,165.71,6.25821272]
["bitfinex-derivatives","SOLF0:USTF0",1749650383630,6.0338,165.72,165.71,6.25853122]
["bitfinex-derivatives","SOLF0:USTF0",1749650383820,6.0338,165.72,165.7,0.04635596]
["bitfinex-derivatives","SOLF0:USTF0",1749650384015,6.0338,165.72,165.71,6.23934768]
["bitfinex-derivatives","SOLF0:USTF0",1749650384416,6.0338,165.72,165.7,0.04635596]
["bitfinex-derivatives","SOLF0:USTF0",1749650384622,6.07336386,165.73,165.71,6.23926864]
["bitfinex-derivatives","SOLF0:USTF0",1749650384819,6.07336386,165.73,165.7,6.08075596]
["bitfinex-derivatives","SOLF0:USTF0",1749650385028,6.07336386,165.73,165.71,6.2392757]
["bitfinex-derivatives","SOLF0:USTF0",1749650385230,0.03986386,165.73,165.71,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1749650385527,0.03986386,165.73,165.7,0.04635596]
["bitfinex-derivatives","SOLF0:USTF0",1749650385727,0.03986386,165.73,165.72,6.0337]
["bitfinex-derivatives","SOLF0:USTF0",1749650386423,0.03986386,165.73,165.72,12.27276142]
["bitfinex-derivatives","SOLF0:USTF0",1749650386623,0.03986386,165.73,165.72,6.0337]
["bitfinex-derivatives","SOLF0:USTF0",1749650386823,0.03986386,165.73,165.72,12.27268934]
["bitfinex-derivatives","SOLF0:USTF0",1749650387019,0.03986386,165.73,165.72,12.27268893]
["bitfinex-derivatives","SOLF0:USTF0",1749650387215,0.03986386,165.73,165.72,12.27271024]
["bitfinex-derivatives","SOLF0:USTF0",1749650387523,0.03986386,165.73,165.72,12.27270732]
["bitfinex-derivatives","SOLF0:USTF0",1749650387723,0.03986386,165.73,165.72,6.0337]
["bitfinex-derivatives","SOLF0:USTF0",1749650387925,0.03986386,165.73,165.71,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1749650391435,0.03986386,165.73,165.72,6.0337]
["bitfinex-derivatives","SOLF0:USTF0",1749650393641,4.42979114,165.78,165.76,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1749650394534,4.42979114,165.78,165.75,6.07554186]
["bitfinex-derivatives","SOLF0:USTF0",1749650394734,4.42979114,165.76,165.75,0.04556035]
["bitfinex-derivatives","SOLF0:USTF0",1749650394935,35.38,165.81,165.75,0.04556035]
["bitfinex-derivatives","SOLF0:USTF0",1749650394936,4.42979114,165.77,165.75,0.04556035]
["bitfinex-derivatives","SOLF0:USTF0",1749650395532,0.04317757,165.78,165.75,0.04556035]
["bitfinex-derivatives","SOLF0:USTF0",1749650395941,0.04317757,165.78,165.77,6.0319]
["bitfinex-derivatives","SOLF0:USTF0",1749650399448,4.42979114,165.83,165.77,6.23980108]
["bitfinex-derivatives","SOLF0:USTF0",1749650399634,39.82979114,165.85,165.76,4.42979114]
["bitfinex-derivatives","SOLF0:USTF0",1749650399836,39.82979114,165.85,165.77,6.23945938]
["bitfinex-derivatives","SOLF0:USTF0",1749650399837,45.85899114,165.85,165.77,6.23945938]
["bitfinex-derivatives","SOLF0:USTF0",1749650400142,6.0292,165.85,165.78,10.66905793]
["bitfinex-derivatives","SOLF0:USTF0",1749650400447,0.03926934,165.83,165.8,0.04149211]
["bitfinex-derivatives","SOLF0:USTF0",1749650400645,0.03926934,165.83,165.82,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1749650400838,347.56,165.94,165.84,4.42979114]
["bitfinex-derivatives","SOLF0:USTF0",1749650401138,4.42979114,165.92,165.85,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1749650401333,41.5527,165.95,165.84,39.82979114]
["bitfinex-derivatives","SOLF0:USTF0",1749650401537,4.42979114,165.94,165.84,39.82979114]
["bitfinex-derivatives","SOLF0:USTF0",1749650401739,0.04150713,165.91,165.87,0.04583222]
["bitfinex-derivatives","SOLF0:USTF0",1749650401941,4.42979114,165.89,165.87,0.04583222]
["bitfinex-derivatives","SOLF0:USTF0",1749650402538,6.0279,165.88,165.87,0.04583222]
["bitfinex-derivatives","SOLF0:USTF0",1749650403337,4.47129827,165.91,165.87,0.04583222]
["bitfinex-derivatives","SOLF0:USTF0",1749650403741,4.42979114,165.89,165.87,0.04583222]
["bitfinex-derivatives","SOLF0:USTF0",1749650403943,6.0279,165.88,165.87,0.04583222]
["bitfinex-derivatives","SOLF0:USTF0",1749650404651,6.0299,165.83,165.79,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1749650404838,4.42979114,165.85,165.79,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1749650405039,6.0296,165.84,165.81,6.0302]
["bitfinex-derivatives","SOLF0:USTF0",1749650405239,4.42979114,165.85,165.79,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1749650405538,6.07273209,165.84,165.81,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1749650405939,0.04323209,165.84,165.8,0.04313547]
["bitfinex-derivatives","SOLF0:USTF0",1749650406137,0.04323209,165.84,165.81,12.25996202]
["bitfinex-derivatives","SOLF0:USTF0",1749650406342,0.04323209,165.84,165.81,6.0302]
["bitfinex-derivatives","SOLF0:USTF0",1749650407140,0.04323209,165.84,165.8,0.04313547]
["bitfinex-derivatives","SOLF0:USTF0",1749650407347,0.04323209,165.84,165.81,6.20583359]
["bitfinex-derivatives","SOLF0:USTF0",1749650407546,0.04323209,165.84,165.8,4.47292661]
["bitfinex-derivatives","SOLF0:USTF0",1749650407747,0.04323209,165.84,165.83,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1749650407946,0.04323209,165.84,165.8,4.47292661]
["bitfinex-derivatives","SOLF0:USTF0",1749650408246,0.04323209,165.84,165.81,6.20575522]
["bitfinex-derivatives","SOLF0:USTF0",1749650408450,0.04323209,165.84,165.83,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1749650408649,0.04323209,165.84,165.83,12.23545522]
["bitfinex-derivatives","SOLF0:USTF0",1749650409349,4.42979114,165.92,165.86,6.0283]
["bitfinex-derivatives","SOLF0:USTF0",1749650409538,35.18,165.93,165.84,39.60979114]
["bitfinex-derivatives","SOLF0:USTF0",1749650409745,5.54354742,165.96,165.88,4.42979114]
["bitfinex-derivatives","SOLF0:USTF0",1749650410048,4.42979114,165.94,165.86,4.42979114]
["bitfinex-derivatives","SOLF0:USTF0",1749650410347,4.42979114,165.9,165.88,0.0410524]
["bitfinex-derivatives","SOLF0:USTF0",1749650410940,4.42979114,165.91,165.88,0.0410524]
["bitfinex-derivatives","SOLF0:USTF0",1749650411846,6.0271,165.9,165.88,0.0410524]
["bitfinex-derivatives","SOLF0:USTF0",1749650412043,4.42979114,165.91,165.88,0.0410524]
["bitfinex-derivatives","SOLF0:USTF0",1749650412541,6.0271,165.9,165.88,0.0410524]
["bitfinex-derivatives","SOLF0:USTF0",1749650412740,4.42979114,165.91,165.88,0.0410524]
["bitfinex-derivatives","SOLF0:USTF0",1749650413143,6.0275,165.89,165.88,0.0410524]
["bitfinex-derivatives","SOLF0:USTF0",1749650413638,10.45729114,165.89,165.88,0.0410524]
["bitfinex-derivatives","SOLF0:USTF0",1749650414039,6.0273,165.9,165.88,0.0410524]
["bitfinex-derivatives","SOLF0:USTF0",1749650414339,10.45709114,165.9,165.88,0.0410524]
["bitfinex-derivatives","SOLF0:USTF0",1749650414539,6.0275,165.89,165.88,0.0410524]
["bitfinex-derivatives","SOLF0:USTF0",1749650415051,10.45709114,165.9,165.88,0.0410524]
["bitfinex-derivatives","SOLF0:USTF0",1749650415846,2.17234031,165.92,165.88,0.0410524]
["bitfinex-derivatives","SOLF0:USTF0",1749650416050,4.47553145,165.92,165.88,0.0410524]
["bitfinex-derivatives","SOLF0:USTF0",1749650416253,0.04574031,165.92,165.88,0.0410524]
["bitfinex-derivatives","SOLF0:USTF0",1749650417153,0.04574031,165.92,165.91,6.0268]
["bitfinex-derivatives","SOLF0:USTF0",1749650417949,6.43229114,165.99,165.9,4.42979114]
["bitfinex-derivatives","SOLF0:USTF0",1749650418153,4.42979114,165.99,165.9,4.42979114]
["bitfinex-derivatives","SOLF0:USTF0",1749650418458,2.1736,166.01,165.93,6.0259]
["bitfinex-derivatives","SOLF0:USTF0",1749650418653,6.60339114,166.01,165.93,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749650418853,6.60339114,166.01,165.95,0.04101411]
["bitfinex-derivatives","SOLF0:USTF0",1749650419360,4.42979114,165.99,165.95,0.04101411]
["bitfinex-derivatives","SOLF0:USTF0",1749650419851,4.42979114,166.01,165.95,0.04101411]
["bitfinex-derivatives","SOLF0:USTF0",1749650420057,35.18,166.02,165.95,0.04101411]
["bitfinex-derivatives","SOLF0:USTF0",1749650420249,6.0237,166.0,165.95,0.04101411]
["bitfinex-derivatives","SOLF0:USTF0",1749650420556,6.0237,166.0,165.95,6.06601411]
["bitfinex-derivatives","SOLF0:USTF0",1749650420755,6.4579,166.04,165.95,6.06601411]
["bitfinex-derivatives","SOLF0:USTF0",1749650420954,4.42979114,166.03,165.95,6.06601411]
["bitfinex-derivatives","SOLF0:USTF0",1749650421349,6.0233,166.01,165.95,0.04101411]
["bitfinex-derivatives","SOLF0:USTF0",1749650421550,6.0233,166.01,165.96,4.42979114]
["bitfinex-derivatives","SOLF0:USTF0",1749650421750,4.2901,166.04,165.96,4.42979114]
["bitfinex-derivatives","SOLF0:USTF0",1749650421951,2.1995,166.04,165.96,4.42979114]
["bitfinex-derivatives","SOLF0:USTF0",1749650422454,6.0226,166.03,165.98,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1749650422662,2.1995,166.04,165.99,0.03884182]
["bitfinex-derivatives","SOLF0:USTF0",1749650422953,2.1995,166.04,166.01,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1749650422954,6.0221,166.04,166.01,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1749650423255,35.18,166.06,165.99,0.03884182]
["bitfinex-derivatives","SOLF0:USTF0",1749650423560,6.0216,166.06,166.02,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1749650423853,4.1149,166.08,166.02,0.03892798]
["bitfinex-derivatives","SOLF0:USTF0",1749650424056,4.42979114,166.07,166.02,0.03892798]
["bitfinex-derivatives","SOLF0:USTF0",1749650424351,6.0224,166.03,166.02,0.03892798]
["bitfinex-derivatives","SOLF0:USTF0",1749650425759,6.0222,166.04,166.02,0.03892798]
["bitfinex-derivatives","SOLF0:USTF0",1749650426459,4.1149,166.08,166.02,0.03892798]
["bitfinex-derivatives","SOLF0:USTF0",1749650427058,6.0224,166.03,166.02,0.03892798]
["bitfinex-derivatives","SOLF0:USTF0",1749650427558,6.0222,166.04,166.02,0.03892798]
["bitfinex-derivatives","SOLF0:USTF0",1749650427759,4.1149,166.08,166.02,0.03892798]
["bitfinex-derivatives","SOLF0:USTF0",1749650428660,6.0215,166.06,166.02,0.03892798]
["bitfinex-derivatives","SOLF0:USTF0",1749650428960,4.1149,166.08,166.02,0.03892798]
["bitfinex-derivatives","SOLF0:USTF0",1749650429161,6.0216,166.06,166.02,6.06142798]
["bitfinex-derivatives","SOLF0:USTF0",1749650429462,6.0216,166.06,166.02,0.03892798]
["bitfinex-derivatives","SOLF0:USTF0",1749650429655,4.1149,166.08,166.02,0.03892798]
["bitfinex-derivatives","SOLF0:USTF0",1749650429856,6.0213,166.07,166.03,6.0224]
["bitfinex-derivatives","SOLF0:USTF0",1749650430158,4.1149,166.08,166.02,0.03892798]
["bitfinex-derivatives","SOLF0:USTF0",1749650430355,11.31492341,166.08,166.02,0.03892798]
["bitfinex-derivatives","SOLF0:USTF0",1749650430561,4.1149,166.08,166.02,0.03892798]
["bitfinex-derivatives","SOLF0:USTF0",1749650430759,11.31492341,166.08,166.02,0.03892798]
["bitfinex-derivatives","SOLF0:USTF0",1749650431063,6.0215,166.06,166.02,0.03892798]
["bitfinex-derivatives","SOLF0:USTF0",1749650431268,11.31492341,166.08,166.02,0.03892798]
["bitfinex-derivatives","SOLF0:USTF0",1749650432261,4.1149,166.08,166.02,0.03892798]
["bitfinex-derivatives","SOLF0:USTF0",1749650432865,6.0212,166.07,166.04,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1749650433072,6.0212,166.07,166.02,0.03892798]
["bitfinex-derivatives","SOLF0:USTF0",1749650433262,2.1611,166.09,166.03,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1749650435161,2.1611,166.09,166.03,41.1623]
["bitfinex-derivatives","SOLF0:USTF0",1749650435461,9.36112341,166.09,166.03,41.1623]
["bitfinex-derivatives","SOLF0:USTF0",1749650436363,6.0212,166.07,166.04,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1749650436568,9.36112341,166.09,166.04,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1749650436868,9.36112341,166.09,166.03,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1749650437266,15.38152341,166.09,166.06,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1749650437469,15.38152341,166.09,166.06,0.0382269]
["bitfinex-derivatives","SOLF0:USTF0",1749650437866,9.36112341,166.09,166.06,0.0382269]
["bitfinex-derivatives","SOLF0:USTF0",1749650438263,2.1611,166.09,166.06,0.0382269]
["bitfinex-derivatives","SOLF0:USTF0",1749650438465,2.1611,166.09,166.07,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1749650438768,43.2141,166.1,166.06,0.0382269]
["bitfinex-derivatives","SOLF0:USTF0",1749650439274,2.0341,166.1,166.06,0.0382269]
["bitfinex-derivatives","SOLF0:USTF0",1749650439571,2.0341,166.1,166.09,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1749650439870,2.0868,166.12,166.06,0.0382269]
["bitfinex-derivatives","SOLF0:USTF0",1749650440272,2.0868,166.12,166.08,6.0205]
["bitfinex-derivatives","SOLF0:USTF0",1749650440473,42.14002341,166.14,166.06,0.0382269]
["bitfinex-derivatives","SOLF0:USTF0",1749650440774,42.14002341,166.14,166.07,6.0207]
["bitfinex-derivatives","SOLF0:USTF0",1749650440973,42.14002341,166.14,166.06,0.0382269]
["bitfinex-derivatives","SOLF0:USTF0",1749650441473,6.0193,166.12,166.07,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1749650441674,42.14002341,166.14,166.06,0.0382269]
["bitfinex-derivatives","SOLF0:USTF0",1749650442061,6.0198,166.11,166.06,0.0382269]
["bitfinex-derivatives","SOLF0:USTF0",1749650442767,6.0198,166.11,166.08,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1749650443372,6.0198,166.11,166.06,0.0382269]
["bitfinex-derivatives","SOLF0:USTF0",1749650443576,6.0193,166.12,166.06,0.0382269]
["bitfinex-derivatives","SOLF0:USTF0",1749650443766,42.14002341,166.14,166.06,0.0382269]
["bitfinex-derivatives","SOLF0:USTF0",1749650443970,42.14002341,166.14,166.08,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1749650444170,42.14002341,166.14,166.09,0.04213659]
["bitfinex-derivatives","SOLF0:USTF0",1749650444673,6.0197,166.11,166.09,0.04213659]
["bitfinex-derivatives","SOLF0:USTF0",1749650445576,34.94,166.14,166.09,0.04213659]
["bitfinex-derivatives","SOLF0:USTF0",1749650445775,4.1604,166.16,166.09,0.04213659]
["bitfinex-derivatives","SOLF0:USTF0",1749650445971,10.1782,166.16,166.09,0.04213659]
["bitfinex-derivatives","SOLF0:USTF0",1749650446168,4.1604,166.16,166.09,4.45619893]
["bitfinex-derivatives","SOLF0:USTF0",1749650446380,4.41321405,166.15,166.09,0.04213659]
["bitfinex-derivatives","SOLF0:USTF0",1749650446680,6.019,166.13,166.09,0.04213659]
["bitfinex-derivatives","SOLF0:USTF0",1749650446974,4.41321405,166.15,166.09,6.06213659]
["bitfinex-derivatives","SOLF0:USTF0",1749650447175,6.0189,166.13,166.09,0.04213659]
["bitfinex-derivatives","SOLF0:USTF0",1749650447377,4.41321405,166.15,166.09,0.04213659]
["bitfinex-derivatives","SOLF0:USTF0",1749650447577,6.0191,166.13,166.09,0.04213659]
["bitfinex-derivatives","SOLF0:USTF0",1749650447877,4.41321405,166.15,166.09,6.06223659]
["bitfinex-derivatives","SOLF0:USTF0",1749650448280,6.0194,166.12,166.09,6.06223659]
["bitfinex-derivatives","SOLF0:USTF0",1749650448674,4.41321405,166.15,166.09,0.04213659]
["bitfinex-derivatives","SOLF0:USTF0",1749650448878,6.0199,166.1,166.09,0.04213659]
["bitfinex-derivatives","SOLF0:USTF0",1749650449080,4.41321405,166.11,166.09,0.04213659]
["bitfinex-derivatives","SOLF0:USTF0",1749650449384,34.94,166.15,166.09,0.04213659]
["bitfinex-derivatives","SOLF0:USTF0",1749650449385,39.35321405,166.15,166.09,0.04213659]
["bitfinex-derivatives","SOLF0:USTF0",1749650449882,6.0186,166.14,166.1,6.0196]
["bitfinex-derivatives","SOLF0:USTF0",1749650450067,4.41321405,166.15,166.1,6.0196]
["bitfinex-derivatives","SOLF0:USTF0",1749650450268,4.1604,166.16,166.09,0.04213659]
["bitfinex-derivatives","SOLF0:USTF0",1749650450480,4.1604,166.16,166.1,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1749650450774,34.94,166.18,166.1,39.35321405]
["bitfinex-derivatives","SOLF0:USTF0",1749650451273,4.41321405,166.19,166.1,39.35321405]
["bitfinex-derivatives","SOLF0:USTF0",1749650451471,41.1041,166.22,166.13,0.04054569]
["bitfinex-derivatives","SOLF0:USTF0",1749650451671,4.41321405,166.2,166.13,0.04054569]
["bitfinex-derivatives","SOLF0:USTF0",1749650452068,41.1041,166.22,166.13,0.04054569]
["bitfinex-derivatives","SOLF0:USTF0",1749650452277,4.41321405,166.21,166.13,0.04054569]
["bitfinex-derivatives","SOLF0:USTF0",1749650453071,41.1041,166.22,166.14,4.41321405]
["bitfinex-derivatives","SOLF0:USTF0",1749650453278,41.1041,166.22,166.16,0.03965077]
["bitfinex-derivatives","SOLF0:USTF0",1749650453676,6.1641,166.22,166.16,0.03965077]
["bitfinex-derivatives","SOLF0:USTF0",1749650454073,6.1641,166.22,166.18,4.40816895]
["bitfinex-derivatives","SOLF0:USTF0",1749650454273,2.0024,166.22,166.19,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749650454675,6.0147,166.25,166.19,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749650454872,6.45156895,166.28,166.2,0.04135525]
["bitfinex-derivatives","SOLF0:USTF0",1749650455068,6.0147,166.25,166.2,6.05735525]
["bitfinex-derivatives","SOLF0:USTF0",1749650455985,6.015,166.24,166.2,6.05735525]
["bitfinex-derivatives","SOLF0:USTF0",1749650456880,6.0152,166.23,166.2,6.05735525]
["bitfinex-derivatives","SOLF0:USTF0",1749650457075,2.0434,166.27,166.2,0.04135525]
["bitfinex-derivatives","SOLF0:USTF0",1749650457270,9.22620404,166.27,166.2,0.04135525]
["bitfinex-derivatives","SOLF0:USTF0",1749650458074,6.0154,166.23,166.2,0.04135525]
["bitfinex-derivatives","SOLF0:USTF0",1749650458271,9.22620404,166.27,166.2,0.04135525]
["bitfinex-derivatives","SOLF0:USTF0",1749650458477,6.0159,166.21,166.2,0.04135525]
["bitfinex-derivatives","SOLF0:USTF0",1749650459479,6.0157,166.22,166.2,0.04135525]
["bitfinex-derivatives","SOLF0:USTF0",1749650459775,34.92,166.25,166.2,0.04135525]
["bitfinex-derivatives","SOLF0:USTF0",1749650459981,6.0151,166.24,166.2,6.05735525]
["bitfinex-derivatives","SOLF0:USTF0",1749650460173,9.22620404,166.27,166.2,6.05735525]
["bitfinex-derivatives","SOLF0:USTF0",1749650460772,9.22620404,166.27,166.2,0.04135525]
["bitfinex-derivatives","SOLF0:USTF0",1749650461575,6.0154,166.23,166.2,6.05755525]
["bitfinex-derivatives","SOLF0:USTF0",1749650462171,6.0154,166.23,166.2,0.04135525]
["bitfinex-derivatives","SOLF0:USTF0",1749650462374,6.0155,166.22,166.2,0.04135525]
["bitfinex-derivatives","SOLF0:USTF0",1749650462576,7.18280404,166.24,166.2,0.04135525]
["bitfinex-derivatives","SOLF0:USTF0",1749650462870,6.0159,166.21,166.2,0.04135525]
["bitfinex-derivatives","SOLF0:USTF0",1749650465683,7.18280404,166.26,166.2,0.04135525]
["bitfinex-derivatives","SOLF0:USTF0",1749650465877,2.0434,166.27,166.2,0.04135525]
["bitfinex-derivatives","SOLF0:USTF0",1749650466182,2.0434,166.27,166.2,34.96135525]
["bitfinex-derivatives","SOLF0:USTF0",1749650466183,6.0147,166.25,166.2,34.96135525]
["bitfinex-derivatives","SOLF0:USTF0",1749650466382,2.0434,166.27,166.21,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1749650466582,7.18280404,166.28,166.21,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1749650466783,7.18280404,166.28,166.21,8.1516]
["bitfinex-derivatives","SOLF0:USTF0",1749650466979,6.0145,166.25,166.22,6.0153]
["bitfinex-derivatives","SOLF0:USTF0",1749650467374,7.18280404,166.28,166.21,2.1359]
["bitfinex-derivatives","SOLF0:USTF0",1749650467982,6.0154,166.23,166.21,2.1359]
["bitfinex-derivatives","SOLF0:USTF0",1749650468183,34.92,166.29,166.21,2.1359]
["bitfinex-derivatives","SOLF0:USTF0",1749650469187,6.014,166.27,166.24,6.0146]
["bitfinex-derivatives","SOLF0:USTF0",1749650469488,6.014,166.27,166.24,6.0557429]
["bitfinex-derivatives","SOLF0:USTF0",1749650470388,6.014,166.27,166.24,0.0411429]
["bitfinex-derivatives","SOLF0:USTF0",1749650470589,7.18280404,166.32,166.24,0.0411429]
["bitfinex-derivatives","SOLF0:USTF0",1749650470784,7.18280404,166.32,166.24,40.7757429]
["bitfinex-derivatives","SOLF0:USTF0",1749650471387,6.0137,166.27,166.24,40.7757429]
["bitfinex-derivatives","SOLF0:USTF0",1749650471986,7.18280404,166.32,166.24,34.7611429]
["bitfinex-derivatives","SOLF0:USTF0",1749650472383,6.0139,166.27,166.24,40.7757429]
["bitfinex-derivatives","SOLF0:USTF0",1749650472689,6.0139,166.27,166.24,34.7611429]
["bitfinex-derivatives","SOLF0:USTF0",1749650472990,7.18280404,166.32,166.24,34.7611429]
["bitfinex-derivatives","SOLF0:USTF0",1749650473590,7.18280404,166.32,166.26,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1749650473786,7.18280404,166.32,166.27,0.04138946]
["bitfinex-derivatives","SOLF0:USTF0",1749650473991,41.90280404,166.33,166.27,0.04138946]
["bitfinex-derivatives","SOLF0:USTF0",1749650474194,41.90280404,166.33,166.27,6.05488946]
["bitfinex-derivatives","SOLF0:USTF0",1749650474487,41.90280404,166.33,166.27,0.04138946]
["bitfinex-derivatives","SOLF0:USTF0",1749650474488,34.72,166.33,166.27,0.04138946]
["bitfinex-derivatives","SOLF0:USTF0",1749650474680,6.0128,166.3,166.27,6.05498946]
["bitfinex-derivatives","SOLF0:USTF0",1749650474884,34.72,166.33,166.27,6.05498946]
["bitfinex-derivatives","SOLF0:USTF0",1749650475285,6.0127,166.3,166.27,6.05498946]
["bitfinex-derivatives","SOLF0:USTF0",1749650476387,6.0127,166.3,166.27,0.04138946]
["bitfinex-derivatives","SOLF0:USTF0",1749650476596,6.0124,166.31,166.27,0.04138946]
["bitfinex-derivatives","SOLF0:USTF0",1749650476898,7.18280404,166.35,166.28,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1749650477093,7.18280404,166.35,166.3,0.04182331]
["bitfinex-derivatives","SOLF0:USTF0",1749650477393,4.40245512,166.31,166.3,2.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749650477689,6.0148,166.24,166.23,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1749650478096,4.40245512,166.24,166.18,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749650478293,34.7,166.28,166.18,36.7546]
["bitfinex-derivatives","SOLF0:USTF0",1749650478700,6.0157,166.22,166.21,0.03844293]
["bitfinex-derivatives","SOLF0:USTF0",1749650479199,0.0450366,166.25,166.21,0.03844293]
["bitfinex-derivatives","SOLF0:USTF0",1749650479407,6.0151,166.24,166.21,0.03844293]
["bitfinex-derivatives","SOLF0:USTF0",1749650479603,0.0450366,166.25,166.21,0.03844293]
["bitfinex-derivatives","SOLF0:USTF0",1749650480204,6.0155,166.22,166.21,0.03844293]
["bitfinex-derivatives","SOLF0:USTF0",1749650482198,41.88197623,166.24,166.17,4.1313]
["bitfinex-derivatives","SOLF0:USTF0",1749650482199,6.017,166.18,166.17,4.1313]
["bitfinex-derivatives","SOLF0:USTF0",1749650482399,7.18197623,166.21,166.14,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749650482711,6.0172,166.18,166.14,40.7182]
["bitfinex-derivatives","SOLF0:USTF0",1749650482900,7.18197623,166.21,166.14,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749650483301,7.18197623,166.18,166.16,0.04502834]
["bitfinex-derivatives","SOLF0:USTF0",1749650484008,6.0173,166.17,166.16,0.04502834]
["bitfinex-derivatives","SOLF0:USTF0",1749650484607,7.1918913,166.17,166.1,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1749650484810,7.1918913,166.14,166.1,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1749650485010,7.1918913,166.14,166.12,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1749650485910,7.1918913,166.14,166.11,0.04467233]
["bitfinex-derivatives","SOLF0:USTF0",1749650486112,7.23300044,166.15,166.11,0.04467233]
["bitfinex-derivatives","SOLF0:USTF0",1749650486608,6.0192,166.12,166.11,0.04467233]
["bitfinex-derivatives","SOLF0:USTF0",1749650486802,7.23300044,166.15,166.11,0.04467233]
["bitfinex-derivatives","SOLF0:USTF0",1749650487213,6.0192,166.12,166.11,0.04467233]
["bitfinex-derivatives","SOLF0:USTF0",1749650488912,13.2110913,166.12,166.11,0.04467233]
["bitfinex-derivatives","SOLF0:USTF0",1749650489611,7.1918913,166.12,166.11,0.04467233]
["bitfinex-derivatives","SOLF0:USTF0",1749650490009,7.23300044,166.15,166.11,6.06817998]
["bitfinex-derivatives","SOLF0:USTF0",1749650490208,0.04110914,166.15,166.12,12.04205243]
["bitfinex-derivatives","SOLF0:USTF0",1749650490405,0.04110914,166.15,166.13,6.02325243]
["bitfinex-derivatives","SOLF0:USTF0",1749650490614,0.04110914,166.15,166.11,0.04467233]
["bitfinex-derivatives","SOLF0:USTF0",1749650491016,0.04110914,166.15,166.14,6.0184]
["bitfinex-derivatives","SOLF0:USTF0",1749650491213,34.72,166.19,166.14,6.02259456]
["bitfinex-derivatives","SOLF0:USTF0",1749650491419,6.0163,166.2,166.17,6.0171]
["bitfinex-derivatives","SOLF0:USTF0",1749650491616,7.1918913,166.22,166.14,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1749650491915,7.1918913,166.22,166.16,2.0357]
["bitfinex-derivatives","SOLF0:USTF0",1749650492113,23.868001,166.28,166.17,6.06492368]
["bitfinex-derivatives","SOLF0:USTF0",1749650492114,0.04602764,166.21,166.17,6.06492368]
["bitfinex-derivatives","SOLF0:USTF0",1749650492417,0.04599281,166.21,166.17,0.03802535]
["bitfinex-derivatives","SOLF0:USTF0",1749650493420,7.23788411,166.21,166.17,0.03802535]
["bitfinex-derivatives","SOLF0:USTF0",1749650493718,6.017,166.18,166.17,0.03802535]
["bitfinex-derivatives","SOLF0:USTF0",1749650498023,13.2088913,166.18,166.17,0.03802535]
["bitfinex-derivatives","SOLF0:USTF0",1749650498323,13.2088913,166.18,166.17,2.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749650498714,13.2088913,166.18,166.12,2.034]
["bitfinex-derivatives","SOLF0:USTF0",1749650498715,6.0188,166.13,166.12,2.034]
["bitfinex-derivatives","SOLF0:USTF0",1749650498919,7.1918913,166.15,166.11,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1749650499117,7.1918913,166.15,166.09,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1749650499318,6.0195,166.11,166.09,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1749650499518,6.0195,166.11,166.1,8.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749650499712,46.5953,166.17,166.07,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1749650499713,7.2336914,166.12,166.07,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1749650499918,7.2336914,166.12,166.09,0.04117404]
["bitfinex-derivatives","SOLF0:USTF0",1749650500723,6.0199,166.1,166.09,0.04117404]
["bitfinex-derivatives","SOLF0:USTF0",1749650501721,6.0199,166.1,166.09,7.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749650501914,6.0213,166.06,166.05,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1749650502515,7.1918913,166.08,166.01,8.146]
["bitfinex-derivatives","SOLF0:USTF0",1749650503019,0.0404764,166.06,166.03,0.04228565]
["bitfinex-derivatives","SOLF0:USTF0",1749650503219,6.0217,166.05,166.03,0.04228565]
["bitfinex-derivatives","SOLF0:USTF0",1749650504125,6.022,166.04,166.03,0.04228565]
["bitfinex-derivatives","SOLF0:USTF0",1749650504427,0.0404764,166.06,166.03,0.04228565]
["bitfinex-derivatives","SOLF0:USTF0",1749650504926,6.0620764,166.06,166.03,0.04228565]
["bitfinex-derivatives","SOLF0:USTF0",1749650505126,6.0620764,166.06,166.03,6.06468565]
["bitfinex-derivatives","SOLF0:USTF0",1749650505325,0.0404764,166.06,166.03,0.04228565]
["bitfinex-derivatives","SOLF0:USTF0",1749650505829,0.0404764,166.06,166.05,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1749650506323,0.0404764,166.06,166.03,0.04228565]
["bitfinex-derivatives","SOLF0:USTF0",1749650508023,6.0217,166.05,166.03,0.04228565]
["bitfinex-derivatives","SOLF0:USTF0",1749650508726,6.022,166.04,166.03,0.04228565]
["bitfinex-derivatives","SOLF0:USTF0",1749650508922,0.0404764,166.06,166.03,0.04228565]
["bitfinex-derivatives","SOLF0:USTF0",1749650509429,7.1918913,166.05,166.03,0.04228565]
["bitfinex-derivatives","SOLF0:USTF0",1749650509622,6.0242,165.98,165.97,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1749650509828,7.1918913,166.0,165.94,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1749650510034,7.1918913,166.0,165.94,8.1405]
["bitfinex-derivatives","SOLF0:USTF0",1749650510229,6.0248,165.97,165.94,8.1405]
["bitfinex-derivatives","SOLF0:USTF0",1749650510528,34.56,166.04,165.94,2.1609265]
["bitfinex-derivatives","SOLF0:USTF0",1749650510830,0.0399344,166.01,165.97,0.0431807]
["bitfinex-derivatives","SOLF0:USTF0",1749650511526,383.4841,166.11,165.98,7.1918913]
["bitfinex-derivatives","SOLF0:USTF0",1749650511730,390.6759913,166.11,165.99,4.3354]
["bitfinex-derivatives","SOLF0:USTF0",1749650511927,6.0203,166.09,166.05,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1749650512122,6.0203,166.09,166.02,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1749650512526,0.04077134,166.07,166.06,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1749650514028,6.0187,166.14,166.11,6.0193]
["bitfinex-derivatives","SOLF0:USTF0",1749650514226,34.58,166.15,166.06,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1749650514422,34.58,166.15,166.07,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1749650514729,6.0184,166.15,166.07,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1749650514933,0.0417194,166.13,166.09,0.03886145]
["bitfinex-derivatives","SOLF0:USTF0",1749650516231,0.0417194,166.13,166.11,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1749650516827,0.0417194,166.13,166.12,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1749650518032,0.0417194,166.13,166.1,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1749650518734,6.0191,166.12,166.1,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1749650519632,6.0606194,166.13,166.1,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1749650519831,0.0417194,166.13,166.1,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1749650520033,0.0417194,166.13,166.11,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1749650520641,0.0417194,166.13,166.1,40.5999]
["bitfinex-derivatives","SOLF0:USTF0",1749650520834,0.0417194,166.13,166.1,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1749650521230,6.0194,166.12,166.1,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1749650521434,0.0417194,166.13,166.09,0.03886145]
["bitfinex-derivatives","SOLF0:USTF0",1749650522237,6.0196,166.11,166.09,0.03886145]
["bitfinex-derivatives","SOLF0:USTF0",1749650523531,0.0417194,166.13,166.09,0.03886145]
["bitfinex-derivatives","SOLF0:USTF0",1749650523937,0.0417194,166.13,166.1,6.0198]
["bitfinex-derivatives","SOLF0:USTF0",1749650524139,0.0417194,166.13,166.09,0.03886145]
["bitfinex-derivatives","SOLF0:USTF0",1749650524638,0.0417194,166.13,166.09,4.22316145]
["bitfinex-derivatives","SOLF0:USTF0",1749650525231,0.0417194,166.13,166.1,6.0198]
["bitfinex-derivatives","SOLF0:USTF0",1749650525432,0.0417194,166.13,166.11,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1749650526340,6.0191,166.12,166.11,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1749650526533,0.0417194,166.13,166.11,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1749650527739,0.0417194,166.13,166.11,41.7518913]
["bitfinex-derivatives","SOLF0:USTF0",1749650528235,34.56,166.2,166.11,41.7518913]
["bitfinex-derivatives","SOLF0:USTF0",1749650528635,6.0169,166.19,166.15,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1749650528834,4.0665,166.23,166.15,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749650529032,41.5918913,166.24,166.15,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749650529237,0.03857295,166.21,166.18,0.04504748]
["bitfinex-derivatives","SOLF0:USTF0",1749650529935,6.0165,166.2,166.18,0.04504748]
["bitfinex-derivatives","SOLF0:USTF0",1749650530237,0.03857295,166.21,166.18,0.04504748]
["bitfinex-derivatives","SOLF0:USTF0",1749650530438,6.0166,166.19,166.18,0.04504748]
["bitfinex-derivatives","SOLF0:USTF0",1749650531035,6.0166,166.19,166.18,4.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749650534134,6.0166,166.19,166.1,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749650534135,6.019,166.13,166.1,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749650534340,7.1918913,166.16,166.1,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749650534738,6.0195,166.11,166.1,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749650534938,7.1918913,166.13,166.06,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749650535139,7.1918913,166.1,166.08,0.04496393]
["bitfinex-derivatives","SOLF0:USTF0",1749650535342,6.0217,166.06,166.02,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749650535542,6.06311931,166.06,166.02,34.44636243]
["bitfinex-derivatives","SOLF0:USTF0",1749650536044,6.06311931,166.06,166.03,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1749650536841,6.06311931,166.06,166.02,34.44636243]
["bitfinex-derivatives","SOLF0:USTF0",1749650536842,0.04141931,166.06,166.02,34.44636243]
["bitfinex-derivatives","SOLF0:USTF0",1749650537243,0.04141931,166.06,166.02,0.04636243]
["bitfinex-derivatives","SOLF0:USTF0",1749650537538,6.0224,166.03,166.02,0.04636243]
["bitfinex-derivatives","SOLF0:USTF0",1749650538740,6.0238,166.0,165.98,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749650539142,7.1918913,166.04,165.94,36.5432]
["bitfinex-derivatives","SOLF0:USTF0",1749650539741,6.0235,166.0,165.97,0.04034496]
["bitfinex-derivatives","SOLF0:USTF0",1749650540143,0.04255319,166.01,165.97,0.04034496]
["bitfinex-derivatives","SOLF0:USTF0",1749650540744,6.0238,166.0,165.97,0.04034496]
["bitfinex-derivatives","SOLF0:USTF0",1749650540947,0.04255319,166.01,165.97,0.04034496]
["bitfinex-derivatives","SOLF0:USTF0",1749650542351,7.1918913,165.98,165.97,0.04034496]
["bitfinex-derivatives","SOLF0:USTF0",1749650542649,13.2160913,165.98,165.97,0.04034496]
["bitfinex-derivatives","SOLF0:USTF0",1749650543742,13.2160913,165.98,165.92,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1749650544044,13.2160913,165.98,165.9,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749650544239,13.2160913,165.98,165.92,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1749650544446,7.1918913,165.97,165.9,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749650544841,0.03869638,165.95,165.94,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1749650545044,0.03869638,165.95,165.92,0.04054876]
["bitfinex-derivatives","SOLF0:USTF0",1749650545251,7.1918913,165.94,165.92,0.04054876]
["bitfinex-derivatives","SOLF0:USTF0",1749650545640,0.03869638,165.95,165.92,0.04054876]
["bitfinex-derivatives","SOLF0:USTF0",1749650546048,0.03869638,165.95,165.94,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1749650546452,34.42,166.01,166.0,6.0235]
["bitfinex-derivatives","SOLF0:USTF0",1749650546659,7.1918913,166.02,166.0,6.0235]
["bitfinex-derivatives","SOLF0:USTF0",1749650547150,47.6336913,166.05,165.95,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1749650547656,0.04472663,166.02,166.01,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1749650549656,347.02,166.17,166.01,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1749650549853,7.1918913,166.13,166.02,7.1918913]
["bitfinex-derivatives","SOLF0:USTF0",1749650550048,34.42,166.16,166.05,7.1918913]
["bitfinex-derivatives","SOLF0:USTF0",1749650550256,34.42,166.16,166.12,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1749650550758,34.46162085,166.16,166.12,6.05830918]
["bitfinex-derivatives","SOLF0:USTF0",1749650551056,40.47952085,166.16,166.12,6.05830918]
["bitfinex-derivatives","SOLF0:USTF0",1749650551261,40.47952085,166.16,166.13,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1749650551456,40.47952085,166.16,166.12,0.03920918]
["bitfinex-derivatives","SOLF0:USTF0",1749650551659,7.1918913,166.14,166.12,0.03920918]
["bitfinex-derivatives","SOLF0:USTF0",1749650555760,7.1918913,166.14,166.02,7.1918913]
["bitfinex-derivatives","SOLF0:USTF0",1749650555958,7.1918913,166.11,166.03,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1749650556265,7.1918913,166.08,166.03,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1749650556865,0.04088642,166.07,166.04,0.04362373]
["bitfinex-derivatives","SOLF0:USTF0",1749650557069,0.04088642,166.07,166.05,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1749650557973,0.04088642,166.07,166.06,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1749650558467,0.04088642,166.07,166.04,0.04362373]
["bitfinex-derivatives","SOLF0:USTF0",1749650559764,0.04088642,166.07,166.06,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1749650560070,0.04088642,166.07,166.04,0.04362373]
["bitfinex-derivatives","SOLF0:USTF0",1749650560879,0.04088642,166.07,166.06,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1749650562774,0.04088642,166.07,166.04,0.04362373]
["bitfinex-derivatives","SOLF0:USTF0",1749650563379,0.04088642,166.07,166.06,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1749650564184,0.04088642,166.07,166.04,0.04362373]
["bitfinex-derivatives","SOLF0:USTF0",1749650564185,0.04088642,166.07,166.05,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1749650564383,6.06198642,166.07,166.04,0.04362373]
["bitfinex-derivatives","SOLF0:USTF0",1749650564678,0.04088642,166.07,166.04,0.04362373]
["bitfinex-derivatives","SOLF0:USTF0",1749650565980,6.06208642,166.07,166.04,0.04362373]
["bitfinex-derivatives","SOLF0:USTF0",1749650566180,0.04088642,166.07,166.04,0.04362373]
["bitfinex-derivatives","SOLF0:USTF0",1749650566376,6.0216,166.06,166.04,0.04362373]
["bitfinex-derivatives","SOLF0:USTF0",1749650566583,0.04088642,166.07,166.04,0.04362373]
["bitfinex-derivatives","SOLF0:USTF0",1749650567177,6.0217,166.05,166.04,0.04362373]
["bitfinex-derivatives","SOLF0:USTF0",1749650567574,6.0231,166.02,165.98,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1749650567980,7.1918913,166.05,165.98,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1749650568380,6.0232,166.01,165.98,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1749650568578,6.06777737,166.01,165.98,6.07028321]
["bitfinex-derivatives","SOLF0:USTF0",1749650568887,0.04457737,166.01,165.98,0.04608321]
["bitfinex-derivatives","SOLF0:USTF0",1749650569281,0.04457737,166.01,166.0,6.0235]
["bitfinex-derivatives","SOLF0:USTF0",1749650569676,34.28,166.09,166.03,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1749650569977,9.3779913,166.1,166.01,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749650570184,6.0217,166.06,166.01,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749650570383,6.0217,166.06,166.03,6.0224]
["bitfinex-derivatives","SOLF0:USTF0",1749650570587,7.1918913,166.07,166.01,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749650570785,6.022,166.05,166.02,0.04627393]
["bitfinex-derivatives","SOLF0:USTF0",1749650571087,0.04153757,166.06,166.02,0.04627393]
["bitfinex-derivatives","SOLF0:USTF0",1749650571488,6.0223,166.04,166.02,0.04627393]
["bitfinex-derivatives","SOLF0:USTF0",1749650572489,0.04153757,166.06,166.02,0.04627393]
["bitfinex-derivatives","SOLF0:USTF0",1749650573087,0.04153757,166.06,166.04,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1749650573283,0.04153757,166.06,166.02,9.32166009]
["bitfinex-derivatives","SOLF0:USTF0",1749650573490,0.04153757,166.06,166.02,11.38416009]
["bitfinex-derivatives","SOLF0:USTF0",1749650573686,0.04153757,166.06,166.03,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1749650573989,6.0221,166.04,166.02,4.18657393]
["bitfinex-derivatives","SOLF0:USTF0",1749650574188,0.04153757,166.06,166.02,4.18657393]
["bitfinex-derivatives","SOLF0:USTF0",1749650574582,0.04153757,166.06,166.02,2.12407393]
["bitfinex-derivatives","SOLF0:USTF0",1749650574780,0.04153757,166.06,166.02,0.04627393]
["bitfinex-derivatives","SOLF0:USTF0",1749650575183,6.0224,166.03,166.02,0.04627393]
["bitfinex-derivatives","SOLF0:USTF0",1749650575786,6.0221,166.04,166.02,0.04627393]
["bitfinex-derivatives","SOLF0:USTF0",1749650575992,0.04153757,166.06,166.02,0.04627393]
["bitfinex-derivatives","SOLF0:USTF0",1749650576797,0.04153757,166.06,166.02,6.06887393]
["bitfinex-derivatives","SOLF0:USTF0",1749650577092,6.022,166.05,166.02,6.06887393]
["bitfinex-derivatives","SOLF0:USTF0",1749650577295,0.04153757,166.06,166.02,0.04627393]
["bitfinex-derivatives","SOLF0:USTF0",1749650577595,6.0224,166.03,166.02,0.04627393]
["bitfinex-derivatives","SOLF0:USTF0",1749650577997,0.04153757,166.06,166.02,0.04627393]
["bitfinex-derivatives","SOLF0:USTF0",1749650578198,6.0218,166.05,166.02,0.04627393]
["bitfinex-derivatives","SOLF0:USTF0",1749650578386,0.04153757,166.06,166.02,0.04627393]
["bitfinex-derivatives","SOLF0:USTF0",1749650578695,6.0221,166.04,166.02,0.04627393]
["bitfinex-derivatives","SOLF0:USTF0",1749650580392,0.04153757,166.06,166.03,6.0224]
["bitfinex-derivatives","SOLF0:USTF0",1749650580593,0.04153757,166.06,166.02,0.04627393]
["bitfinex-derivatives","SOLF0:USTF0",1749650581404,6.0219,166.05,166.02,6.06887393]
["bitfinex-derivatives","SOLF0:USTF0",1749650581803,0.04153757,166.06,166.02,0.04627393]
["bitfinex-derivatives","SOLF0:USTF0",1749650582502,0.04153757,166.06,166.05,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1749650582702,0.04153757,166.06,166.02,0.04627393]
["bitfinex-derivatives","SOLF0:USTF0",1749650582899,6.0224,166.03,166.02,0.04627393]
["bitfinex-derivatives","SOLF0:USTF0",1749650583299,0.04153757,166.06,166.02,0.04627393]
["bitfinex-derivatives","SOLF0:USTF0",1749650585204,6.06323757,166.06,166.03,6.0224]
["bitfinex-derivatives","SOLF0:USTF0",1749650585506,0.04153757,166.06,166.02,0.04627393]
["bitfinex-derivatives","SOLF0:USTF0",1749650585692,6.0224,166.03,166.02,0.04627393]
["bitfinex-derivatives","SOLF0:USTF0",1749650586698,6.0238,166.0,165.97,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749650586901,7.19613935,166.04,165.97,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749650587499,2.2045,166.05,165.97,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749650587700,0.04038903,166.03,165.99,0.04271111]
["bitfinex-derivatives","SOLF0:USTF0",1749650588099,6.06298903,166.03,165.99,0.04271111]
["bitfinex-derivatives","SOLF0:USTF0",1749650588300,0.04038903,166.03,165.99,0.04271111]
["bitfinex-derivatives","SOLF0:USTF0",1749650588499,6.0235,166.0,165.99,0.04271111]
["bitfinex-derivatives","SOLF0:USTF0",1749650588798,0.04038903,166.03,165.99,0.04271111]
["bitfinex-derivatives","SOLF0:USTF0",1749650588999,6.0232,166.01,165.99,0.04271111]
["bitfinex-derivatives","SOLF0:USTF0",1749650589201,0.04038903,166.03,165.99,0.04271111]
["bitfinex-derivatives","SOLF0:USTF0",1749650589402,0.04038903,166.03,166.0,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1749650589602,6.0228,166.02,165.99,0.04271111]
["bitfinex-derivatives","SOLF0:USTF0",1749650590108,6.0228,166.02,165.99,6.06631111]
["bitfinex-derivatives","SOLF0:USTF0",1749650590607,6.0235,166.0,165.99,0.04271111]
["bitfinex-derivatives","SOLF0:USTF0",1749650591105,6.0235,166.0,165.99,1.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749650594005,2.1349,166.01,165.89,122.85230001]
["bitfinex-derivatives","SOLF0:USTF0",1749650594206,7.20132567,165.97,165.89,116.82490001]
["bitfinex-derivatives","SOLF0:USTF0",1749650594510,7.20132567,165.97,165.89,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749650594811,6.0266,165.92,165.89,40.2075]
["bitfinex-derivatives","SOLF0:USTF0",1749650595010,6.06467484,165.92,165.89,40.24902243]
["bitfinex-derivatives","SOLF0:USTF0",1749650596405,6.0269,165.91,165.89,34.22152243]
["bitfinex-derivatives","SOLF0:USTF0",1749650596714,0.03807484,165.92,165.89,34.22152243]
["bitfinex-derivatives","SOLF0:USTF0",1749650596715,0.03807484,165.92,165.89,0.04152243]
["bitfinex-derivatives","SOLF0:USTF0",1749650596908,6.0271,165.9,165.89,0.04152243]
["bitfinex-derivatives","SOLF0:USTF0",1749650597106,0.03807484,165.92,165.89,0.04152243]
["bitfinex-derivatives","SOLF0:USTF0",1749650597406,6.0271,165.9,165.89,0.04152243]
["bitfinex-derivatives","SOLF0:USTF0",1749650597907,0.03807484,165.92,165.89,6.06872243]
["bitfinex-derivatives","SOLF0:USTF0",1749650598108,0.03807484,165.92,165.89,0.04152243]
["bitfinex-derivatives","SOLF0:USTF0",1749650598409,6.0269,165.91,165.89,0.04152243]
["bitfinex-derivatives","SOLF0:USTF0",1749650598610,0.03807484,165.92,165.89,0.04152243]
["bitfinex-derivatives","SOLF0:USTF0",1749650599011,6.0268,165.91,165.89,0.04152243]
["bitfinex-derivatives","SOLF0:USTF0",1749650600110,6.0271,165.9,165.89,0.04152243]
["bitfinex-derivatives","SOLF0:USTF0",1749650600303,6.0271,165.9,165.89,2.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749650600503,13.22842567,165.9,165.89,2.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749650600710,6.0298,165.83,165.8,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749650600912,7.20132567,165.9,165.8,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749650601108,7.20132567,165.87,165.8,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749650601309,41.38132567,165.87,165.8,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749650601620,41.38132567,165.9,165.8,41.38132567]
["bitfinex-derivatives","SOLF0:USTF0",1749650601807,0.04533032,165.87,165.85,6.0289]
["bitfinex-derivatives","SOLF0:USTF0",1749650602413,0.04533032,165.87,165.86,6.0286]
["bitfinex-derivatives","SOLF0:USTF0",1749650603609,0.04533032,165.87,165.83,0.04524266]
["bitfinex-derivatives","SOLF0:USTF0",1749650604212,6.07373032,165.87,165.84,6.0292]
["bitfinex-derivatives","SOLF0:USTF0",1749650604614,0.04533032,165.87,165.83,0.04524266]
["bitfinex-derivatives","SOLF0:USTF0",1749650604806,0.04533032,165.87,165.86,6.0286]
["bitfinex-derivatives","SOLF0:USTF0",1749650605011,0.04533032,165.87,165.83,0.04524266]
["bitfinex-derivatives","SOLF0:USTF0",1749650605616,0.04533032,165.87,165.84,6.0292]
["bitfinex-derivatives","SOLF0:USTF0",1749650606415,0.04533032,165.87,165.83,0.04524266]
["bitfinex-derivatives","SOLF0:USTF0",1749650607219,0.04533032,165.87,165.85,7.20132567]
["bitfinex-derivatives","SOLF0:USTF0",1749650607418,0.04533032,165.87,165.86,6.0286]
["bitfinex-derivatives","SOLF0:USTF0",1749650608114,6.0264,165.93,165.86,6.0286]
["bitfinex-derivatives","SOLF0:USTF0",1749650608318,6.0264,165.93,165.85,9.27692567]
["bitfinex-derivatives","SOLF0:USTF0",1749650608522,34.2,165.94,165.85,9.27692567]
["bitfinex-derivatives","SOLF0:USTF0",1749650608715,34.2,165.94,165.87,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1749650608914,34.2,165.94,165.85,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1749650609412,0.03890529,165.91,165.88,0.04019267]
["bitfinex-derivatives","SOLF0:USTF0",1749650609820,6.0275,165.89,165.88,0.04019267]
["bitfinex-derivatives","SOLF0:USTF0",1749650610525,41.40132567,165.9,165.8,36.401]
["bitfinex-derivatives","SOLF0:USTF0",1749650610710,7.20132567,165.87,165.8,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749650611308,6.03,165.83,165.8,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749650611512,0.04399433,165.83,165.8,34.24469752]
["bitfinex-derivatives","SOLF0:USTF0",1749650611717,0.04399433,165.83,165.81,6.0302]
["bitfinex-derivatives","SOLF0:USTF0",1749650611917,0.04399433,165.83,165.8,34.24469752]
["bitfinex-derivatives","SOLF0:USTF0",1749650612221,0.04399433,165.83,165.81,6.0301]
["bitfinex-derivatives","SOLF0:USTF0",1749650612419,0.04399433,165.83,165.8,34.24469752]
["bitfinex-derivatives","SOLF0:USTF0",1749650612819,0.04399433,165.83,165.8,40.27539752]
["bitfinex-derivatives","SOLF0:USTF0",1749650612820,6.07399433,165.83,165.8,40.27539752]
["bitfinex-derivatives","SOLF0:USTF0",1749650613321,0.04399433,165.83,165.8,34.24469752]
["bitfinex-derivatives","SOLF0:USTF0",1749650613820,0.04399433,165.83,165.82,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1749650614228,0.04399433,165.83,165.8,34.24469752]
["bitfinex-derivatives","SOLF0:USTF0",1749650614419,0.04399433,165.83,165.81,6.0301]
["bitfinex-derivatives","SOLF0:USTF0",1749650616925,0.04399433,165.83,165.82,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1749650617327,34.2,165.89,165.85,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1749650617915,6.0281,165.88,165.85,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1749650618320,6.07350709,165.88,165.85,6.07069332]
["bitfinex-derivatives","SOLF0:USTF0",1749650618525,0.04540709,165.88,165.85,6.07069332]
["bitfinex-derivatives","SOLF0:USTF0",1749650619017,0.04540709,165.88,165.85,0.04199332]
["bitfinex-derivatives","SOLF0:USTF0",1749650619619,6.07350709,165.88,165.85,0.04199332]
["bitfinex-derivatives","SOLF0:USTF0",1749650620524,0.04540709,165.88,165.85,0.04199332]
["bitfinex-derivatives","SOLF0:USTF0",1749650621029,6.07330709,165.88,165.85,0.04199332]
["bitfinex-derivatives","SOLF0:USTF0",1749650621528,6.07330709,165.88,165.85,6.07069332]
["bitfinex-derivatives","SOLF0:USTF0",1749650621823,0.04540709,165.88,165.85,0.04199332]
["bitfinex-derivatives","SOLF0:USTF0",1749650622021,0.04540709,165.88,165.87,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1749650622830,38.3163,165.98,165.87,7.20772477]
["bitfinex-derivatives","SOLF0:USTF0",1749650623124,6.241,165.98,165.88,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749650623330,6.0256,165.95,165.9,4.42196562]
["bitfinex-derivatives","SOLF0:USTF0",1749650623532,6.0256,165.95,165.92,6.0262]
["bitfinex-derivatives","SOLF0:USTF0",1749650623731,6.241,165.98,165.9,4.42196562]
["bitfinex-derivatives","SOLF0:USTF0",1749650623931,0.04502654,165.95,165.92,0.04168332]
["bitfinex-derivatives","SOLF0:USTF0",1749650624124,0.04502654,165.95,165.93,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1749650624323,6.07052654,165.95,165.92,0.04168332]
["bitfinex-derivatives","SOLF0:USTF0",1749650624825,6.07052654,165.95,165.92,6.06798332]
["bitfinex-derivatives","SOLF0:USTF0",1749650625032,6.0258,165.94,165.92,6.06798332]
["bitfinex-derivatives","SOLF0:USTF0",1749650625235,0.04502654,165.95,165.92,6.06798332]
["bitfinex-derivatives","SOLF0:USTF0",1749650625531,0.04502654,165.95,165.93,6.0259]
["bitfinex-derivatives","SOLF0:USTF0",1749650625728,0.04502654,165.95,165.92,0.04168332]
["bitfinex-derivatives","SOLF0:USTF0",1749650626128,6.026,165.93,165.92,0.04168332]
["bitfinex-derivatives","SOLF0:USTF0",1749650626828,6.0258,165.94,165.92,0.04168332]
["bitfinex-derivatives","SOLF0:USTF0",1749650627022,0.04502654,165.95,165.92,0.04168332]
["bitfinex-derivatives","SOLF0:USTF0",1749650627627,6.026,165.93,165.92,0.04168332]
["bitfinex-derivatives","SOLF0:USTF0",1749650630635,6.0282,165.87,165.86,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749650630836,6.0282,165.87,165.86,40.12645549]
["bitfinex-derivatives","SOLF0:USTF0",1749650631035,6.0282,165.87,165.86,40.12645665]
["bitfinex-derivatives","SOLF0:USTF0",1749650631337,6.0282,165.87,165.86,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749650631736,6.0282,165.87,165.86,40.12664386]
["bitfinex-derivatives","SOLF0:USTF0",1749650632136,6.0282,165.87,165.86,40.14448728]
["bitfinex-derivatives","SOLF0:USTF0",1749650632342,6.0282,165.87,165.86,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749650632541,6.0282,165.87,165.86,40.14466149]
["bitfinex-derivatives","SOLF0:USTF0",1749650632940,0.04626043,165.88,165.86,40.14466149]
["bitfinex-derivatives","SOLF0:USTF0",1749650633134,0.04626043,165.88,165.87,6.04443175]
["bitfinex-derivatives","SOLF0:USTF0",1749650633340,0.04626043,165.88,165.87,12.07225069]
["bitfinex-derivatives","SOLF0:USTF0",1749650633539,0.04626043,165.88,165.87,12.07225186]
["bitfinex-derivatives","SOLF0:USTF0",1749650633935,0.04626043,165.88,165.87,12.08798026]
["bitfinex-derivatives","SOLF0:USTF0",1749650634140,0.04626043,165.88,165.87,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1749650634339,0.04626043,165.88,165.87,12.08799177]
["bitfinex-derivatives","SOLF0:USTF0",1749650634539,0.04626043,165.88,165.87,12.08799894]
["bitfinex-derivatives","SOLF0:USTF0",1749650634734,0.04626043,165.88,165.87,12.08800014]
["bitfinex-derivatives","SOLF0:USTF0",1749650634935,0.04626043,165.88,165.87,12.08799658]
["bitfinex-derivatives","SOLF0:USTF0",1749650636141,0.04626043,165.88,165.87,12.08800042]
["bitfinex-derivatives","SOLF0:USTF0",1749650636445,0.04626043,165.88,165.87,6.05980742]
["bitfinex-derivatives","SOLF0:USTF0",1749650637047,0.04626043,165.88,165.87,6.05970078]
["bitfinex-derivatives","SOLF0:USTF0",1749650637540,6.07416043,165.88,165.87,6.05970078]
["bitfinex-derivatives","SOLF0:USTF0",1749650637745,0.04626043,165.88,165.87,6.05979031]
["bitfinex-derivatives","SOLF0:USTF0",1749650638244,0.04626043,165.88,165.87,6.05998494]
["bitfinex-derivatives","SOLF0:USTF0",1749650638439,0.04626043,165.88,165.86,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749650638644,6.0282,165.87,165.86,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749650638948,0.04626043,165.88,165.86,6.06028713]
["bitfinex-derivatives","SOLF0:USTF0",1749650639148,7.25316091,165.88,165.85,0.04054161]
["bitfinex-derivatives","SOLF0:USTF0",1749650639344,6.0286,165.86,165.85,0.04054161]
["bitfinex-derivatives","SOLF0:USTF0",1749650639847,7.25316091,165.88,165.8,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749650640038,7.20690048,165.88,165.81,6.06127584]
["bitfinex-derivatives","SOLF0:USTF0",1749650640238,7.20690048,165.88,165.8,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749650640541,6.03,165.82,165.81,6.0612835]
["bitfinex-derivatives","SOLF0:USTF0",1749650640745,7.26369869,165.83,165.73,40.72609508]
["bitfinex-derivatives","SOLF0:USTF0",1749650641047,7.22068019,165.8,165.73,35.14958379]
["bitfinex-derivatives","SOLF0:USTF0",1749650641843,0.03814602,165.78,165.75,0.0383428]
["bitfinex-derivatives","SOLF0:USTF0",1749650642049,0.03814602,165.78,165.76,7.22068019]
["bitfinex-derivatives","SOLF0:USTF0",1749650642441,0.03814602,165.78,165.77,40.1318]
["bitfinex-derivatives","SOLF0:USTF0",1749650642843,0.03814602,165.78,165.77,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749650643038,0.03814602,165.78,165.75,0.0383428]
["bitfinex-derivatives","SOLF0:USTF0",1749650643445,6.06974602,165.78,165.75,0.0383428]
["bitfinex-derivatives","SOLF0:USTF0",1749650643645,0.03814602,165.78,165.75,0.0383428]
["bitfinex-derivatives","SOLF0:USTF0",1749650644048,0.03814602,165.78,165.77,6.0318]
["bitfinex-derivatives","SOLF0:USTF0",1749650645146,41.32068019,165.85,165.81,6.0302]
["bitfinex-derivatives","SOLF0:USTF0",1749650645147,34.1,165.85,165.81,6.0302]
["bitfinex-derivatives","SOLF0:USTF0",1749650645341,34.1,165.85,165.77,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749650645550,41.32068019,165.85,165.77,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749650646048,1.9983,165.84,165.77,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749650646243,6.0307,165.81,165.79,0.04519528]
["bitfinex-derivatives","SOLF0:USTF0",1749650646546,7.22068019,165.82,165.79,0.04519528]
["bitfinex-derivatives","SOLF0:USTF0",1749650646751,6.0307,165.8,165.79,0.04519528]
["bitfinex-derivatives","SOLF0:USTF0",1749650648753,6.0322,165.77,165.73,35.14958379]
["bitfinex-derivatives","SOLF0:USTF0",1749650648952,4.1324,165.81,165.73,35.14958379]
["bitfinex-derivatives","SOLF0:USTF0",1749650649150,7.22068019,165.79,165.73,35.14958379]
["bitfinex-derivatives","SOLF0:USTF0",1749650649352,6.0321,165.77,165.74,6.0329]
["bitfinex-derivatives","SOLF0:USTF0",1749650649842,6.07764432,165.77,165.74,6.07461633]
["bitfinex-derivatives","SOLF0:USTF0",1749650650751,6.0322,165.76,165.74,6.07461633]
["bitfinex-derivatives","SOLF0:USTF0",1749650651256,6.0322,165.76,165.74,0.04171633]
["bitfinex-derivatives","SOLF0:USTF0",1749650651954,6.07754432,165.77,165.74,0.04171633]
["bitfinex-derivatives","SOLF0:USTF0",1749650652147,0.04554432,165.77,165.74,0.04171633]
["bitfinex-derivatives","SOLF0:USTF0",1749650652653,6.0326,165.75,165.74,0.04171633]
["bitfinex-derivatives","SOLF0:USTF0",1749650652853,0.04554432,165.77,165.74,0.04171633]
["bitfinex-derivatives","SOLF0:USTF0",1749650653360,6.0322,165.76,165.74,0.04171633]
["bitfinex-derivatives","SOLF0:USTF0",1749650653852,0.04554432,165.77,165.74,0.04171633]
["bitfinex-derivatives","SOLF0:USTF0",1749650654951,6.0324,165.76,165.74,0.04171633]
["bitfinex-derivatives","SOLF0:USTF0",1749650655150,0.04554432,165.77,165.74,0.04171633]
["bitfinex-derivatives","SOLF0:USTF0",1749650656057,6.07744432,165.77,165.74,6.07441633]
["bitfinex-derivatives","SOLF0:USTF0",1749650656657,0.04554432,165.77,165.74,0.04171633]
["bitfinex-derivatives","SOLF0:USTF0",1749650657154,6.07744432,165.77,165.74,6.07441633]
["bitfinex-derivatives","SOLF0:USTF0",1749650657956,1.9983,165.84,165.75,4.43264755]
["bitfinex-derivatives","SOLF0:USTF0",1749650658159,4.43264755,165.83,165.75,4.43264755]
["bitfinex-derivatives","SOLF0:USTF0",1749650658455,6.0313,165.79,165.76,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1749650658752,4.43264755,165.83,165.76,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1749650658951,4.47416077,165.81,165.78,0.04147034]
["bitfinex-derivatives","SOLF0:USTF0",1749650659557,6.0311,165.79,165.78,0.04147034]
["bitfinex-derivatives","SOLF0:USTF0",1749650659761,0.04151322,165.81,165.78,0.04147034]
["bitfinex-derivatives","SOLF0:USTF0",1749650659950,6.0294,165.84,165.8,4.42850797]
["bitfinex-derivatives","SOLF0:USTF0",1749650660156,38.44850797,165.9,165.8,4.42850797]
["bitfinex-derivatives","SOLF0:USTF0",1749650660556,6.0288,165.86,165.83,6.0295]
["bitfinex-derivatives","SOLF0:USTF0",1749650660858,38.44850797,165.9,165.8,4.42850797]
["bitfinex-derivatives","SOLF0:USTF0",1749650661061,6.0286,165.86,165.84,6.0292]
["bitfinex-derivatives","SOLF0:USTF0",1749650661257,0.04330015,165.87,165.83,0.03989003]
["bitfinex-derivatives","SOLF0:USTF0",1749650661650,6.0293,165.84,165.83,0.03989003]
["bitfinex-derivatives","SOLF0:USTF0",1749650662858,4.42850797,165.84,165.75,6.0326]
["bitfinex-derivatives","SOLF0:USTF0",1749650663053,34.02,165.86,165.75,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749650663054,4.42850797,165.82,165.75,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749650663260,7.22017187,165.84,165.75,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749650663557,6.0312,165.79,165.76,6.0319]
["bitfinex-derivatives","SOLF0:USTF0",1749650663753,7.22017187,165.84,165.76,6.0319]
["bitfinex-derivatives","SOLF0:USTF0",1749650663958,0.04034695,165.82,165.78,0.03991446]
["bitfinex-derivatives","SOLF0:USTF0",1749650665165,6.0311,165.79,165.78,0.03991446]
["bitfinex-derivatives","SOLF0:USTF0",1749650672567,7.22017187,165.8,165.72,6.0334]
["bitfinex-derivatives","SOLF0:USTF0",1749650672769,7.22017187,165.78,165.71,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749650673068,7.22017187,165.78,165.71,40.0538]
["bitfinex-derivatives","SOLF0:USTF0",1749650673270,6.0332,165.74,165.71,40.0538]
["bitfinex-derivatives","SOLF0:USTF0",1749650673667,6.07209381,165.74,165.71,34.05966879]
["bitfinex-derivatives","SOLF0:USTF0",1749650673968,6.0337,165.72,165.71,34.05966879]
["bitfinex-derivatives","SOLF0:USTF0",1749650674664,6.0337,165.72,165.71,0.03966879]
["bitfinex-derivatives","SOLF0:USTF0",1749650675565,6.0337,165.72,165.71,6.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749650675770,13.25387187,165.72,165.71,6.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749650677071,6.0366,165.64,165.63,35.07062947]
["bitfinex-derivatives","SOLF0:USTF0",1749650677368,7.22017187,165.66,165.59,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1749650677573,7.22017187,165.66,165.59,5.14558329]
["bitfinex-derivatives","SOLF0:USTF0",1749650677872,6.038,165.6,165.59,5.14558329]
["bitfinex-derivatives","SOLF0:USTF0",1749650678266,6.038,165.6,165.59,1.05088329]
["bitfinex-derivatives","SOLF0:USTF0",1749650678868,6.0384,165.59,165.58,34.06461239]
["bitfinex-derivatives","SOLF0:USTF0",1749650681371,6.0381,165.6,165.58,34.06461239]
["bitfinex-derivatives","SOLF0:USTF0",1749650681569,0.04229916,165.61,165.58,34.06461239]
["bitfinex-derivatives","SOLF0:USTF0",1749650682468,6.0382,165.6,165.58,34.06461239]
["bitfinex-derivatives","SOLF0:USTF0",1749650683172,6.0384,165.59,165.58,34.06461239]
["bitfinex-derivatives","SOLF0:USTF0",1749650685871,6.0384,165.59,165.58,0.04461239]
["bitfinex-derivatives","SOLF0:USTF0",1749650687374,6.0382,165.6,165.58,0.04461239]
["bitfinex-derivatives","SOLF0:USTF0",1749650687674,0.04229916,165.61,165.58,0.04461239]
["bitfinex-derivatives","SOLF0:USTF0",1749650687867,6.0384,165.59,165.58,0.04461239]
["bitfinex-derivatives","SOLF0:USTF0",1749650696090,0.04229916,165.61,165.58,0.04461239]
["bitfinex-derivatives","SOLF0:USTF0",1749650696685,0.04229916,165.61,165.6,6.038]
["bitfinex-derivatives","SOLF0:USTF0",1749650697785,6.08019916,165.61,165.58,40.04311239]
["bitfinex-derivatives","SOLF0:USTF0",1749650698184,0.04229916,165.61,165.58,40.04311239]
["bitfinex-derivatives","SOLF0:USTF0",1749650698786,0.04229916,165.61,165.59,6.0382]
["bitfinex-derivatives","SOLF0:USTF0",1749650698989,0.04229916,165.61,165.58,34.00461239]
["bitfinex-derivatives","SOLF0:USTF0",1749650699191,0.04229916,165.61,165.6,6.038]
["bitfinex-derivatives","SOLF0:USTF0",1749650699578,0.04229916,165.61,165.6,10.479003]
["bitfinex-derivatives","SOLF0:USTF0",1749650699882,33.96,165.69,165.6,4.441003]
["bitfinex-derivatives","SOLF0:USTF0",1749650700084,33.96,165.69,165.62,4.441003]
["bitfinex-derivatives","SOLF0:USTF0",1749650700285,2.0934,165.72,165.64,4.441003]
["bitfinex-derivatives","SOLF0:USTF0",1749650700986,0.04452576,165.7,165.66,0.04029766]
["bitfinex-derivatives","SOLF0:USTF0",1749650701983,6.0352,165.68,165.66,0.04029766]
["bitfinex-derivatives","SOLF0:USTF0",1749650702378,0.04452576,165.7,165.66,0.04029766]
["bitfinex-derivatives","SOLF0:USTF0",1749650702588,0.04452576,165.7,165.66,4.48130066]
["bitfinex-derivatives","SOLF0:USTF0",1749650702882,0.04452576,165.7,165.66,38.42130066]
["bitfinex-derivatives","SOLF0:USTF0",1749650703091,0.04452576,165.7,165.69,6.0347]
["bitfinex-derivatives","SOLF0:USTF0",1749650703986,33.94,165.77,165.71,6.0338]
["bitfinex-derivatives","SOLF0:USTF0",1749650704187,33.94,165.77,165.7,38.381003]
["bitfinex-derivatives","SOLF0:USTF0",1749650704391,2.1957,165.79,165.7,38.381003]
["bitfinex-derivatives","SOLF0:USTF0",1749650704583,6.0319,165.77,165.72,4.441003]
["bitfinex-derivatives","SOLF0:USTF0",1749650704787,33.94,165.81,165.72,4.441003]
["bitfinex-derivatives","SOLF0:USTF0",1749650704985,33.94,165.81,165.75,0.03802727]
["bitfinex-derivatives","SOLF0:USTF0",1749650705188,0.04249497,165.78,165.75,0.03802727]
["bitfinex-derivatives","SOLF0:USTF0",1749650705988,0.04249497,165.78,165.76,4.441003]
["bitfinex-derivatives","SOLF0:USTF0",1749650706186,4.441003,165.85,165.75,0.03802727]
["bitfinex-derivatives","SOLF0:USTF0",1749650706393,4.441003,165.81,165.72,4.441003]
["bitfinex-derivatives","SOLF0:USTF0",1749650706596,4.441003,165.79,165.73,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749650706990,33.94,165.82,165.74,4.441003]
["bitfinex-derivatives","SOLF0:USTF0",1749650707183,0.03909064,165.8,165.76,0.04434296]
["bitfinex-derivatives","SOLF0:USTF0",1749650707397,0.03909064,165.8,165.77,6.01225257]
["bitfinex-derivatives","SOLF0:USTF0",1749650707693,0.03909064,165.8,165.78,6.01225257]
["bitfinex-derivatives","SOLF0:USTF0",1749650707894,6.0312,165.79,165.76,0.04434296]
["bitfinex-derivatives","SOLF0:USTF0",1749650708098,0.03909064,165.8,165.76,0.04434296]
["bitfinex-derivatives","SOLF0:USTF0",1749650708793,0.03909064,165.8,165.76,7.26292581]
["bitfinex-derivatives","SOLF0:USTF0",1749650708994,0.03909064,165.8,165.78,6.0312]
["bitfinex-derivatives","SOLF0:USTF0",1749650709193,0.03909064,165.8,165.77,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749650709697,0.03909064,165.8,165.78,6.0312]
["bitfinex-derivatives","SOLF0:USTF0",1749650710391,0.03909064,165.8,165.79,6.0311]
["bitfinex-derivatives","SOLF0:USTF0",1749650710592,0.03909064,165.8,165.77,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749650710992,0.03909064,165.8,165.78,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1749650711497,0.03909064,165.8,165.79,6.0311]
["bitfinex-derivatives","SOLF0:USTF0",1749650711795,7.21858285,165.89,165.78,11.45198285]
["bitfinex-derivatives","SOLF0:USTF0",1749650711996,6.0292,165.85,165.81,6.0302]
["bitfinex-derivatives","SOLF0:USTF0",1749650712397,7.21858285,165.89,165.78,11.45198285]
["bitfinex-derivatives","SOLF0:USTF0",1749650712596,7.21858285,165.89,165.82,0.0434686]
["bitfinex-derivatives","SOLF0:USTF0",1749650712597,6.0297,165.83,165.82,0.0434686]
["bitfinex-derivatives","SOLF0:USTF0",1749650713193,6.0294,165.84,165.82,0.0434686]
["bitfinex-derivatives","SOLF0:USTF0",1749650713391,0.03827719,165.85,165.82,0.0434686]
["bitfinex-derivatives","SOLF0:USTF0",1749650713899,6.0297,165.83,165.82,6.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749650716197,0.03827719,165.85,165.82,6.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749650716404,0.03827719,165.85,165.84,6.0293]
["bitfinex-derivatives","SOLF0:USTF0",1749650718003,7.21858285,165.94,165.86,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1749650718196,41.03858285,165.94,165.84,7.21858285]
["bitfinex-derivatives","SOLF0:USTF0",1749650718397,41.03858285,165.94,165.85,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749650718702,41.03858285,165.94,165.86,6.0284]
["bitfinex-derivatives","SOLF0:USTF0",1749650718901,41.03858285,165.94,165.85,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749650719095,0.04394772,165.91,165.88,0.04006817]
["bitfinex-derivatives","SOLF0:USTF0",1749650719495,6.0275,165.89,165.88,0.04006817]
["bitfinex-derivatives","SOLF0:USTF0",1749650721109,6.0275,165.89,165.88,6.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749650721900,6.0307,165.81,165.71,359.7077]
["bitfinex-derivatives","SOLF0:USTF0",1749650722099,7.21858285,165.85,165.74,7.21858285]
["bitfinex-derivatives","SOLF0:USTF0",1749650722306,7.21858285,165.87,165.72,40.1382]
["bitfinex-derivatives","SOLF0:USTF0",1749650722507,7.21858285,165.83,165.74,7.21858285]
["bitfinex-derivatives","SOLF0:USTF0",1749650722809,7.21858285,165.83,165.75,6.0323]
["bitfinex-derivatives","SOLF0:USTF0",1749650723009,6.0311,165.8,165.77,0.04497601]
["bitfinex-derivatives","SOLF0:USTF0",1749650723304,0.04020988,165.81,165.77,0.04497601]
["bitfinex-derivatives","SOLF0:USTF0",1749650723506,6.0315,165.78,165.77,0.04497601]
["bitfinex-derivatives","SOLF0:USTF0",1749650723707,0.04020988,165.81,165.77,0.04497601]
["bitfinex-derivatives","SOLF0:USTF0",1749650724706,6.0315,165.78,165.77,0.04497601]
["bitfinex-derivatives","SOLF0:USTF0",1749650726199,7.21858285,165.79,165.72,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749650726704,6.0324,165.76,165.72,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749650726897,7.21858285,165.79,165.72,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749650727096,6.07738089,165.77,165.74,0.04123298]
["bitfinex-derivatives","SOLF0:USTF0",1749650727307,0.04538089,165.77,165.74,0.04123298]
["bitfinex-derivatives","SOLF0:USTF0",1749650728012,6.07728089,165.77,165.74,6.07393298]
["bitfinex-derivatives","SOLF0:USTF0",1749650728209,0.04538089,165.77,165.74,0.04123298]
["bitfinex-derivatives","SOLF0:USTF0",1749650728714,6.07728089,165.77,165.74,6.07383298]
["bitfinex-derivatives","SOLF0:USTF0",1749650729011,0.04538089,165.77,165.75,6.0323]
["bitfinex-derivatives","SOLF0:USTF0",1749650729304,0.04538089,165.77,165.74,0.04123298]
["bitfinex-derivatives","SOLF0:USTF0",1749650729706,0.04538089,165.77,165.75,6.0326]
["bitfinex-derivatives","SOLF0:USTF0",1749650729900,0.04538089,165.77,165.74,0.04123298]
["bitfinex-derivatives","SOLF0:USTF0",1749650730106,6.0323,165.76,165.74,6.07413298]
["bitfinex-derivatives","SOLF0:USTF0",1749650730409,0.04538089,165.77,165.74,0.04123298]
["bitfinex-derivatives","SOLF0:USTF0",1749650730803,6.07748089,165.77,165.74,0.04123298]
["bitfinex-derivatives","SOLF0:USTF0",1749650731205,6.07748089,165.77,165.74,6.07403298]
["bitfinex-derivatives","SOLF0:USTF0",1749650731404,0.04538089,165.77,165.74,0.04123298]
["bitfinex-derivatives","SOLF0:USTF0",1749650731606,0.04538089,165.77,165.75,7.21858285]
["bitfinex-derivatives","SOLF0:USTF0",1749650731806,381.24,165.9,165.76,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749650732004,7.21858285,165.89,165.78,7.21858285]
["bitfinex-derivatives","SOLF0:USTF0",1749650732198,33.8,165.9,165.8,7.21858285]
["bitfinex-derivatives","SOLF0:USTF0",1749650732403,33.8,165.9,165.76,37.9733]
["bitfinex-derivatives","SOLF0:USTF0",1749650732404,33.8,165.9,165.82,7.21858285]
["bitfinex-derivatives","SOLF0:USTF0",1749650732711,33.8,165.9,165.83,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749650732910,0.04045925,165.88,165.84,0.04439719]
["bitfinex-derivatives","SOLF0:USTF0",1749650733711,0.04045925,165.88,165.86,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1749650734405,0.04045925,165.88,165.87,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1749650735407,4.116,165.96,165.91,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1749650735712,2.0121,165.98,165.91,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749650735905,7.21858285,166.01,165.94,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1749650736103,6.0249,165.97,165.91,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749650736304,0.04300001,165.96,165.93,6.0259]
["bitfinex-derivatives","SOLF0:USTF0",1749650736705,0.04300001,165.96,165.92,0.04050556]
["bitfinex-derivatives","SOLF0:USTF0",1749650737404,0.04300001,165.96,165.92,7.25908841]
["bitfinex-derivatives","SOLF0:USTF0",1749650737810,39.8229,166.02,165.94,7.21858285]
["bitfinex-derivatives","SOLF0:USTF0",1749650738012,11.33458285,166.04,165.95,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749650738514,11.33458285,166.04,165.97,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1749650738814,0.04360375,166.02,165.99,0.04048336]
["bitfinex-derivatives","SOLF0:USTF0",1749650739719,6.06640375,166.02,165.99,0.04048336]
["bitfinex-derivatives","SOLF0:USTF0",1749650739915,6.06640375,166.02,165.99,33.72048336]
["bitfinex-derivatives","SOLF0:USTF0",1749650740308,0.04360375,166.02,166.0,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1749650740508,0.04360375,166.02,165.99,33.72048336]
["bitfinex-derivatives","SOLF0:USTF0",1749650742810,4.1868,166.11,166.0,7.21858285]
["bitfinex-derivatives","SOLF0:USTF0",1749650743007,11.40538285,166.11,166.0,7.21858285]
["bitfinex-derivatives","SOLF0:USTF0",1749650743204,7.21858285,166.09,165.99,40.89858285]
["bitfinex-derivatives","SOLF0:USTF0",1749650743412,7.21858285,166.06,165.99,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749650743611,7.21858285,166.04,165.99,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749650743922,0.04233412,166.03,166.0,0.04373991]
["bitfinex-derivatives","SOLF0:USTF0",1749650744417,6.0231,166.01,166.0,0.04373991]
["bitfinex-derivatives","SOLF0:USTF0",1749650746011,6.0249,165.96,165.95,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749650747719,6.06815188,165.97,165.95,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749650747918,0.04345188,165.97,165.95,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749650748314,6.06805188,165.97,165.95,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749650748613,0.04345188,165.97,165.95,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749650748819,0.04345188,165.97,165.94,0.04231726]
["bitfinex-derivatives","SOLF0:USTF0",1749650748820,6.0253,165.95,165.94,0.04231726]
["bitfinex-derivatives","SOLF0:USTF0",1749650749610,0.04345188,165.97,165.94,0.04231726]
["bitfinex-derivatives","SOLF0:USTF0",1749650749812,0.04345188,165.97,165.94,6.06781726]
["bitfinex-derivatives","SOLF0:USTF0",1749650750015,0.04345188,165.97,165.94,0.04231726]
["bitfinex-derivatives","SOLF0:USTF0",1749650750718,6.0253,165.95,165.94,0.04231726]
["bitfinex-derivatives","SOLF0:USTF0",1749650750911,0.04345188,165.97,165.94,0.04231726]
["bitfinex-derivatives","SOLF0:USTF0",1749650751112,6.06825188,165.97,165.94,0.04231726]
["bitfinex-derivatives","SOLF0:USTF0",1749650751413,0.04345188,165.97,165.94,0.04231726]
["bitfinex-derivatives","SOLF0:USTF0",1749650752120,6.0253,165.95,165.94,0.04231726]
["bitfinex-derivatives","SOLF0:USTF0",1749650752413,6.0253,165.95,165.85,347.14]
["bitfinex-derivatives","SOLF0:USTF0",1749650752414,7.21858285,165.95,165.87,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749650752620,6.027,165.91,165.88,6.0277]
["bitfinex-derivatives","SOLF0:USTF0",1749650752819,7.21858285,165.93,165.87,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749650753219,6.0267,165.92,165.88,6.0277]
["bitfinex-derivatives","SOLF0:USTF0",1749650753420,6.07006412,165.92,165.88,6.07042227]
["bitfinex-derivatives","SOLF0:USTF0",1749650753619,0.04336412,165.92,165.88,0.04272227]
["bitfinex-derivatives","SOLF0:USTF0",1749650753821,0.04336412,165.92,165.91,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1749650754120,0.04336412,165.92,165.91,39.6867]
["bitfinex-derivatives","SOLF0:USTF0",1749650755708,0.04336412,165.92,165.91,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749650756818,0.04336412,165.92,165.91,39.6867]
["bitfinex-derivatives","SOLF0:USTF0",1749650760215,0.04336412,165.92,165.91,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749650760826,0.04336412,165.92,165.91,39.6867]
["bitfinex-derivatives","SOLF0:USTF0",1749650761923,0.04336412,165.92,165.91,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749650762625,0.04336412,165.92,165.91,39.6867]
["bitfinex-derivatives","SOLF0:USTF0",1749650763221,7.20758873,166.01,165.94,6.0253]
["bitfinex-derivatives","SOLF0:USTF0",1749650763833,7.20758873,166.01,165.95,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1749650764226,6.0245,165.98,165.96,0.04086107]
["bitfinex-derivatives","SOLF0:USTF0",1749650764724,0.03846206,166.0,165.96,0.04086107]
["bitfinex-derivatives","SOLF0:USTF0",1749650765524,6.0245,165.98,165.96,0.04086107]
["bitfinex-derivatives","SOLF0:USTF0",1749650765726,0.03846206,166.0,165.96,0.04086107]
["bitfinex-derivatives","SOLF0:USTF0",1749650765927,6.0246,165.97,165.96,0.04086107]
["bitfinex-derivatives","SOLF0:USTF0",1749650766127,7.20758873,165.98,165.91,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749650766318,7.20758873,165.98,165.85,356.53818873]
["bitfinex-derivatives","SOLF0:USTF0",1749650766319,7.20758873,165.95,165.85,347.14]
["bitfinex-derivatives","SOLF0:USTF0",1749650766526,7.20758873,165.92,165.85,380.8]
["bitfinex-derivatives","SOLF0:USTF0",1749650766827,45.07698873,165.94,165.85,380.8]
["bitfinex-derivatives","SOLF0:USTF0",1749650767131,0.0408981,165.91,165.88,0.04167648]
["bitfinex-derivatives","SOLF0:USTF0",1749650768035,7.24848683,165.91,165.88,0.04167648]
["bitfinex-derivatives","SOLF0:USTF0",1749650768935,6.0275,165.89,165.88,0.04167648]
["bitfinex-derivatives","SOLF0:USTF0",1749650769128,6.0275,165.89,165.85,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749650769129,7.24848683,165.91,165.85,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749650769327,7.24848683,165.91,165.81,37.7276]
["bitfinex-derivatives","SOLF0:USTF0",1749650769629,6.0284,165.87,165.84,6.0291]
["bitfinex-derivatives","SOLF0:USTF0",1749650770231,0.03896297,165.87,165.85,6.0289]
["bitfinex-derivatives","SOLF0:USTF0",1749650770430,0.03896297,165.87,165.84,0.04130359]
["bitfinex-derivatives","SOLF0:USTF0",1749650770831,37.8694,165.94,165.85,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749650771231,6.0267,165.91,165.88,6.0276]
["bitfinex-derivatives","SOLF0:USTF0",1749650771433,37.8694,165.94,165.85,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749650771632,33.66,165.94,165.85,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749650771932,0.04336871,165.91,165.9,6.0269]
["bitfinex-derivatives","SOLF0:USTF0",1749650772235,0.04336871,165.91,165.88,0.04380884]
["bitfinex-derivatives","SOLF0:USTF0",1749650772434,0.04336871,165.91,165.9,6.0271]
["bitfinex-derivatives","SOLF0:USTF0",1749650774327,33.58,165.98,165.89,40.78590259]
["bitfinex-derivatives","SOLF0:USTF0",1749650774528,6.025,165.96,165.89,40.78590259]
["bitfinex-derivatives","SOLF0:USTF0",1749650774727,33.58,165.98,165.89,40.78590259]
["bitfinex-derivatives","SOLF0:USTF0",1749650774930,4.1162,165.99,165.95,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1749650775332,0.0403116,165.99,165.96,6.0247]
["bitfinex-derivatives","SOLF0:USTF0",1749650775537,0.0403116,165.99,165.95,0.03957117]
["bitfinex-derivatives","SOLF0:USTF0",1749650775935,6.0645116,165.99,165.95,6.06457117]
["bitfinex-derivatives","SOLF0:USTF0",1749650776532,0.0403116,165.99,165.96,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1749650776742,0.0403116,165.99,165.95,0.03957117]
["bitfinex-derivatives","SOLF0:USTF0",1749650777043,0.0403116,165.99,165.96,6.0247]
["bitfinex-derivatives","SOLF0:USTF0",1749650777241,0.0403116,165.99,165.95,0.03957117]
["bitfinex-derivatives","SOLF0:USTF0",1749650777538,0.0403116,165.99,165.95,7.24547376]
["bitfinex-derivatives","SOLF0:USTF0",1749650777838,0.0403116,165.99,165.98,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1749650778041,0.0403116,165.99,165.98,39.6042]
["bitfinex-derivatives","SOLF0:USTF0",1749650779549,0.0403116,165.99,165.98,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749650779751,6.0248,165.97,165.95,0.03957117]
["bitfinex-derivatives","SOLF0:USTF0",1749650779953,0.0403116,165.99,165.95,0.03957117]
["bitfinex-derivatives","SOLF0:USTF0",1749650780459,6.0249,165.96,165.95,0.03957117]
["bitfinex-derivatives","SOLF0:USTF0",1749650784558,0.0403116,165.99,165.95,0.03957117]
["bitfinex-derivatives","SOLF0:USTF0",1749650785658,6.0249,165.96,165.95,0.03957117]
["bitfinex-derivatives","SOLF0:USTF0",1749650786162,0.0403116,165.99,165.95,0.03957117]
["bitfinex-derivatives","SOLF0:USTF0",1749650786349,0.0403116,165.99,165.95,33.61957117]
["bitfinex-derivatives","SOLF0:USTF0",1749650786756,0.0403116,165.99,165.95,0.03957117]
["bitfinex-derivatives","SOLF0:USTF0",1749650787160,6.0242,165.98,165.95,0.03957117]
["bitfinex-derivatives","SOLF0:USTF0",1749650787460,0.0403116,165.99,165.95,0.03957117]
["bitfinex-derivatives","SOLF0:USTF0",1749650787761,6.0249,165.96,165.95,0.03957117]
["bitfinex-derivatives","SOLF0:USTF0",1749650788455,5.47219286,166.08,165.95,13.2607936]
["bitfinex-derivatives","SOLF0:USTF0",1749650788655,4.1589,166.1,166.03,7.20122243]
["bitfinex-derivatives","SOLF0:USTF0",1749650788852,10.1791,166.1,166.06,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1749650789052,10.1791,166.1,166.06,7.20122243]
["bitfinex-derivatives","SOLF0:USTF0",1749650789053,6.0202,166.1,166.06,7.20122243]
["bitfinex-derivatives","SOLF0:USTF0",1749650789361,8.022,166.11,166.07,6.0207]
["bitfinex-derivatives","SOLF0:USTF0",1749650789660,6.06546437,166.11,166.08,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749650789953,6.06546437,166.11,166.09,6.18213025]
["bitfinex-derivatives","SOLF0:USTF0",1749650790157,0.04586437,166.11,166.08,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749650790364,0.04586437,166.11,166.09,6.18203253]
["bitfinex-derivatives","SOLF0:USTF0",1749650790550,0.04586437,166.11,166.08,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749650790551,6.06566437,166.11,166.08,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749650790949,0.04586437,166.11,166.09,6.18172686]
["bitfinex-derivatives","SOLF0:USTF0",1749650791153,0.04586437,166.11,166.1,6.18165643]
["bitfinex-derivatives","SOLF0:USTF0",1749650791352,0.04586437,166.11,166.1,6.18167451]
["bitfinex-derivatives","SOLF0:USTF0",1749650791656,0.04586437,166.11,166.1,6.18167363]
["bitfinex-derivatives","SOLF0:USTF0",1749650791855,0.04586437,166.11,166.1,12.98840999]
["bitfinex-derivatives","SOLF0:USTF0",1749650791856,6.06566437,166.11,166.1,12.98840999]
["bitfinex-derivatives","SOLF0:USTF0",1749650792055,6.06566437,166.11,166.1,12.9883923]
["bitfinex-derivatives","SOLF0:USTF0",1749650792257,6.06566437,166.11,166.1,12.98836708]
["bitfinex-derivatives","SOLF0:USTF0",1749650792761,6.0198,166.1,166.09,7.20122243]
["bitfinex-derivatives","SOLF0:USTF0",1749650792961,6.0198,166.1,166.09,20.18958222]
["bitfinex-derivatives","SOLF0:USTF0",1749650793259,6.06546437,166.11,166.09,13.38287026]
["bitfinex-derivatives","SOLF0:USTF0",1749650793456,0.04586437,166.11,166.1,12.98835981]
["bitfinex-derivatives","SOLF0:USTF0",1749650793656,33.56,166.21,166.1,12.9880986]
["bitfinex-derivatives","SOLF0:USTF0",1749650793853,4.1112,166.19,166.11,12.98802337]
["bitfinex-derivatives","SOLF0:USTF0",1749650794053,4.1112,166.19,166.12,46.54800231]
["bitfinex-derivatives","SOLF0:USTF0",1749650794260,6.0184,166.14,166.13,6.80653439]
["bitfinex-derivatives","SOLF0:USTF0",1749650794461,4.1112,166.19,166.13,6.80648378]
["bitfinex-derivatives","SOLF0:USTF0",1749650794658,4.1112,166.19,166.12,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749650794659,0.04137637,166.18,166.14,0.03838243]
["bitfinex-derivatives","SOLF0:USTF0",1749650795060,0.04137637,166.18,166.08,7.20122243]
["bitfinex-derivatives","SOLF0:USTF0",1749650795061,0.04137637,166.18,166.11,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749650795359,0.04137637,166.18,166.12,6.18111022]
["bitfinex-derivatives","SOLF0:USTF0",1749650795563,0.04137637,166.18,166.14,7.20122243]
["bitfinex-derivatives","SOLF0:USTF0",1749650795757,0.04137637,166.18,166.15,39.74034619]
["bitfinex-derivatives","SOLF0:USTF0",1749650796064,0.04137637,166.18,166.16,6.18017028]
["bitfinex-derivatives","SOLF0:USTF0",1749650796254,0.04137637,166.18,166.15,39.61781752]
["bitfinex-derivatives","SOLF0:USTF0",1749650796459,0.04137637,166.18,166.16,6.18016661]
["bitfinex-derivatives","SOLF0:USTF0",1749650796660,0.04137637,166.18,166.17,6.18016661]
["bitfinex-derivatives","SOLF0:USTF0",1749650796856,0.04137637,166.18,166.16,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1749650797165,0.04137637,166.18,166.17,6.18006768]
["bitfinex-derivatives","SOLF0:USTF0",1749650797467,0.04137637,166.18,166.17,6.18006594]
["bitfinex-derivatives","SOLF0:USTF0",1749650797653,0.04137637,166.18,166.15,33.60001752]
["bitfinex-derivatives","SOLF0:USTF0",1749650797972,0.04137637,166.18,166.16,6.1800738]
["bitfinex-derivatives","SOLF0:USTF0",1749650798266,6.0177,166.16,166.15,33.60001752]
["bitfinex-derivatives","SOLF0:USTF0",1749650798460,0.04137637,166.18,166.15,39.78024762]
["bitfinex-derivatives","SOLF0:USTF0",1749650798763,0.04137637,166.18,166.16,6.1802301]
["bitfinex-derivatives","SOLF0:USTF0",1749650798967,0.04137637,166.18,166.15,33.60001752]
["bitfinex-derivatives","SOLF0:USTF0",1749650799166,0.04137637,166.18,166.16,6.18006685]
["bitfinex-derivatives","SOLF0:USTF0",1749650799460,6.0177,166.16,166.15,33.60001752]
["bitfinex-derivatives","SOLF0:USTF0",1749650799666,6.0177,166.16,166.15,39.78008437]
["bitfinex-derivatives","SOLF0:USTF0",1749650799964,6.0177,166.16,166.15,39.68021309]
["bitfinex-derivatives","SOLF0:USTF0",1749650800353,6.0174,166.17,166.15,39.68014011]
["bitfinex-derivatives","SOLF0:USTF0",1749650800660,0.04137637,166.18,166.16,39.63996685]
["bitfinex-derivatives","SOLF0:USTF0",1749650800854,6.05837637,166.18,166.17,39.63996569]
["bitfinex-derivatives","SOLF0:USTF0",1749650801063,6.05837637,166.18,166.17,39.63996512]
["bitfinex-derivatives","SOLF0:USTF0",1749650801260,6.05837637,166.18,166.17,39.63996449]
["bitfinex-derivatives","SOLF0:USTF0",1749650801659,6.05837637,166.18,166.17,39.63996406]
["bitfinex-derivatives","SOLF0:USTF0",1749650802762,6.05837637,166.18,166.17,6.17996406]
["bitfinex-derivatives","SOLF0:USTF0",1749650802965,6.0177,166.16,166.15,33.50001752]
["bitfinex-derivatives","SOLF0:USTF0",1749650803462,0.04137637,166.18,166.15,33.50001752]
["bitfinex-derivatives","SOLF0:USTF0",1749650804066,6.0174,166.17,166.15,33.50001752]
["bitfinex-derivatives","SOLF0:USTF0",1749650804261,0.04137637,166.18,166.15,33.50001752]
["bitfinex-derivatives","SOLF0:USTF0",1749650804668,0.04137637,166.18,166.16,7.20122243]
["bitfinex-derivatives","SOLF0:USTF0",1749650804867,4.3448,166.26,166.16,7.20122243]
["bitfinex-derivatives","SOLF0:USTF0",1749650805067,7.20122243,166.3,166.15,33.50001752]
["bitfinex-derivatives","SOLF0:USTF0",1749650805068,13.62762243,166.31,166.2,7.20122243]
["bitfinex-derivatives","SOLF0:USTF0",1749650805367,6.0143,166.26,166.21,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749650805871,0.03912303,166.25,166.22,6.05691059]
["bitfinex-derivatives","SOLF0:USTF0",1749650806166,0.03912303,166.25,166.22,0.04161059]
["bitfinex-derivatives","SOLF0:USTF0",1749650807666,6.05382303,166.25,166.22,0.04161059]
["bitfinex-derivatives","SOLF0:USTF0",1749650807866,0.03912303,166.25,166.22,0.04161059]
["bitfinex-derivatives","SOLF0:USTF0",1749650808660,6.0151,166.23,166.22,0.04161059]
["bitfinex-derivatives","SOLF0:USTF0",1749650808864,6.0151,166.23,166.22,33.50161059]
["bitfinex-derivatives","SOLF0:USTF0",1749650809063,6.0151,166.23,166.22,0.04161059]
["bitfinex-derivatives","SOLF0:USTF0",1749650811065,7.20122243,166.23,166.13,7.20122243]
["bitfinex-derivatives","SOLF0:USTF0",1749650811265,7.20122243,166.23,166.14,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749650811566,4.3168,166.22,166.14,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749650812271,4.3168,166.22,166.16,0.04124725]
["bitfinex-derivatives","SOLF0:USTF0",1749650812272,0.04339908,166.2,166.16,0.04124725]
["bitfinex-derivatives","SOLF0:USTF0",1749650812870,6.0173,166.17,166.16,0.04124725]
["bitfinex-derivatives","SOLF0:USTF0",1749650815971,7.20122243,166.19,166.13,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749650815972,6.0184,166.14,166.13,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749650816266,7.20122243,166.19,166.09,353.0]
["bitfinex-derivatives","SOLF0:USTF0",1749650816570,6.0195,166.11,166.1,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749650816768,7.20122243,166.16,166.1,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749650816975,0.03937177,166.15,166.11,0.04519671]
["bitfinex-derivatives","SOLF0:USTF0",1749650818369,6.019,166.13,166.11,0.04519671]
["bitfinex-derivatives","SOLF0:USTF0",1749650818671,0.03937177,166.15,166.11,0.04519671]
["bitfinex-derivatives","SOLF0:USTF0",1749650818871,0.03937177,166.15,166.14,6.0184]
["bitfinex-derivatives","SOLF0:USTF0",1749650819072,0.03937177,166.15,166.14,39.4784]
["bitfinex-derivatives","SOLF0:USTF0",1749650819875,0.03937177,166.15,166.14,46.13257717]
["bitfinex-derivatives","SOLF0:USTF0",1749650820077,0.03937177,166.15,166.14,39.4784]
["bitfinex-derivatives","SOLF0:USTF0",1749650820275,0.03937177,166.15,166.14,46.1323473]
["bitfinex-derivatives","SOLF0:USTF0",1749650820479,0.03937177,166.15,166.14,46.13232819]
["bitfinex-derivatives","SOLF0:USTF0",1749650820673,40.66122243,166.25,166.15,7.20122243]
["bitfinex-derivatives","SOLF0:USTF0",1749650820868,6.016,166.21,166.16,6.65364847]
["bitfinex-derivatives","SOLF0:USTF0",1749650821080,6.016,166.21,166.15,7.20122243]
["bitfinex-derivatives","SOLF0:USTF0",1749650821081,7.20122243,166.25,166.15,9.30202243]
["bitfinex-derivatives","SOLF0:USTF0",1749650821267,6.0152,166.23,166.15,9.30202243]
["bitfinex-derivatives","SOLF0:USTF0",1749650821470,6.0152,166.23,166.16,6.65340477]
["bitfinex-derivatives","SOLF0:USTF0",1749650821674,0.03925812,166.21,166.18,0.03898775]
["bitfinex-derivatives","SOLF0:USTF0",1749650821872,0.03925812,166.21,166.19,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749650822675,0.03925812,166.21,166.19,39.4764]
["bitfinex-derivatives","SOLF0:USTF0",1749650822882,0.03925812,166.21,166.19,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749650823276,0.03925812,166.21,166.2,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1749650825474,11.35962243,166.3,166.19,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749650825674,6.0147,166.25,166.19,35.5572]
["bitfinex-derivatives","SOLF0:USTF0",1749650825870,7.182532,166.27,166.19,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749650826378,7.182532,166.27,166.2,6.0159]
["bitfinex-derivatives","SOLF0:USTF0",1749650826571,0.03985619,166.25,166.22,0.04293288]
["bitfinex-derivatives","SOLF0:USTF0",1749650826775,6.0153,166.23,166.22,0.04293288]
["bitfinex-derivatives","SOLF0:USTF0",1749650827372,6.0149,166.24,166.22,0.04293288]
["bitfinex-derivatives","SOLF0:USTF0",1749650827577,0.03985619,166.25,166.22,0.04293288]
["bitfinex-derivatives","SOLF0:USTF0",1749650827976,6.0151,166.23,166.22,0.04293288]
["bitfinex-derivatives","SOLF0:USTF0",1749650828487,0.03985619,166.25,166.22,0.04293288]
["bitfinex-derivatives","SOLF0:USTF0",1749650828983,6.0151,166.23,166.22,0.04293288]
["bitfinex-derivatives","SOLF0:USTF0",1749650829381,0.03985619,166.25,166.22,0.04293288]
["bitfinex-derivatives","SOLF0:USTF0",1749650829687,6.0149,166.24,166.22,0.04293288]
["bitfinex-derivatives","SOLF0:USTF0",1749650830082,0.03985619,166.25,166.22,0.04293288]
["bitfinex-derivatives","SOLF0:USTF0",1749650830378,0.03985619,166.25,166.23,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749650830776,6.0148,166.24,166.23,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749650830974,6.0148,166.24,166.22,0.04293288]
["bitfinex-derivatives","SOLF0:USTF0",1749650830975,0.03985619,166.25,166.22,0.04293288]
["bitfinex-derivatives","SOLF0:USTF0",1749650831574,6.0148,166.24,166.23,6.1076248]
["bitfinex-derivatives","SOLF0:USTF0",1749650831778,0.03985619,166.25,166.23,6.74299941]
["bitfinex-derivatives","SOLF0:USTF0",1749650832076,0.03985619,166.25,166.24,9.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749650832277,0.03985619,166.25,166.24,9.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749650832477,6.05425619,166.25,166.24,9.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749650833089,6.0151,166.23,166.22,0.04293288]
["bitfinex-derivatives","SOLF0:USTF0",1749650834784,6.0151,166.23,166.22,3.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749650834983,0.03985619,166.25,166.16,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749650834984,7.18051548,166.24,166.16,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749650835381,7.18051548,166.24,166.11,14.93332718]
["bitfinex-derivatives","SOLF0:USTF0",1749650835382,7.18051548,166.21,166.11,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1749650835586,7.18051548,166.18,166.13,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749650835985,6.018,166.15,166.14,0.038688]
["bitfinex-derivatives","SOLF0:USTF0",1749650837686,6.018,166.15,166.06,7.18051548]
["bitfinex-derivatives","SOLF0:USTF0",1749650837687,6.0203,166.09,166.05,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1749650837885,1.9995,166.14,166.06,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749650838478,35.3925,166.17,166.06,40.54051548]
["bitfinex-derivatives","SOLF0:USTF0",1749650838791,0.03810997,166.13,166.1,0.04256997]
["bitfinex-derivatives","SOLF0:USTF0",1749650838985,0.03810997,166.13,166.12,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1749650839383,0.03810997,166.13,166.11,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749650839588,0.03810997,166.13,166.11,39.3792]
["bitfinex-derivatives","SOLF0:USTF0",1749650839781,0.03810997,166.13,166.11,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1749650840389,0.03810997,166.13,166.12,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1749650841691,1.9995,166.2,166.11,7.18051548]
["bitfinex-derivatives","SOLF0:USTF0",1749650842088,6.0176,166.17,166.1,40.54051548]
["bitfinex-derivatives","SOLF0:USTF0",1749650842288,6.0176,166.17,166.13,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1749650842684,0.04505295,166.17,166.13,0.04168203]
["bitfinex-derivatives","SOLF0:USTF0",1749650843487,0.04505295,166.17,166.13,6.06018203]
["bitfinex-derivatives","SOLF0:USTF0",1749650843689,0.04505295,166.17,166.13,0.04168203]
["bitfinex-derivatives","SOLF0:USTF0",1749650843892,6.06245295,166.17,166.13,0.04168203]
["bitfinex-derivatives","SOLF0:USTF0",1749650844491,6.0177,166.16,166.13,0.04168203]
["bitfinex-derivatives","SOLF0:USTF0",1749650844692,0.04505295,166.17,166.13,0.04168203]
["bitfinex-derivatives","SOLF0:USTF0",1749650844896,6.06255295,166.17,166.14,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1749650845193,0.04505295,166.17,166.13,0.04168203]
["bitfinex-derivatives","SOLF0:USTF0",1749650845697,6.06245295,166.17,166.14,6.0182]
["bitfinex-derivatives","SOLF0:USTF0",1749650845997,6.06245295,166.17,166.13,0.04168203]
["bitfinex-derivatives","SOLF0:USTF0",1749650846390,6.0177,166.16,166.13,0.04168203]
["bitfinex-derivatives","SOLF0:USTF0",1749650846990,6.0177,166.16,166.13,6.06018203]
["bitfinex-derivatives","SOLF0:USTF0",1749650847495,0.04505295,166.17,166.16,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1749650848295,33.38,166.26,166.19,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1749650848595,7.18729818,166.24,166.14,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749650848800,2.1006,166.23,166.15,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1749650848999,6.0168,166.19,166.14,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749650849399,0.04057895,166.18,166.16,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1749650849597,0.04057895,166.18,166.17,6.09371]
["bitfinex-derivatives","SOLF0:USTF0",1749650849797,0.04057895,166.18,166.17,6.09357389]
["bitfinex-derivatives","SOLF0:USTF0",1749650849998,0.04057895,166.18,166.17,6.09351778]
["bitfinex-derivatives","SOLF0:USTF0",1749650850198,0.04057895,166.18,166.17,6.09336149]
["bitfinex-derivatives","SOLF0:USTF0",1749650850397,0.04057895,166.18,166.17,6.0933609]
["bitfinex-derivatives","SOLF0:USTF0",1749650850601,0.04057895,166.18,166.17,6.0173]
["bitfinex-derivatives","SOLF0:USTF0",1749650850801,0.04057895,166.18,166.17,6.09343154]
["bitfinex-derivatives","SOLF0:USTF0",1749650850995,6.05747895,166.18,166.17,6.09358925]
["bitfinex-derivatives","SOLF0:USTF0",1749650851506,0.04057895,166.18,166.17,6.09366858]
["bitfinex-derivatives","SOLF0:USTF0",1749650851699,0.04057895,166.18,166.15,0.03871543]
["bitfinex-derivatives","SOLF0:USTF0",1749650851902,0.04057895,166.18,166.16,6.09399931]
["bitfinex-derivatives","SOLF0:USTF0",1749650852101,0.04057895,166.18,166.17,6.09399931]
["bitfinex-derivatives","SOLF0:USTF0",1749650852299,0.04057895,166.18,166.17,6.09404733]
["bitfinex-derivatives","SOLF0:USTF0",1749650852503,0.04057895,166.18,166.17,6.09404206]
["bitfinex-derivatives","SOLF0:USTF0",1749650852902,6.0174,166.17,166.15,6.05671543]
["bitfinex-derivatives","SOLF0:USTF0",1749650853103,0.04057895,166.18,166.16,6.09404204]
["bitfinex-derivatives","SOLF0:USTF0",1749650853302,0.04057895,166.18,166.17,12.11103402]
["bitfinex-derivatives","SOLF0:USTF0",1749650853500,0.04057895,166.18,166.17,6.09373402]
["bitfinex-derivatives","SOLF0:USTF0",1749650853703,0.04057895,166.18,166.17,6.09378895]
["bitfinex-derivatives","SOLF0:USTF0",1749650854505,0.04057895,166.18,166.17,6.07877586]
["bitfinex-derivatives","SOLF0:USTF0",1749650854803,0.04057895,166.18,166.17,6.0788345]
["bitfinex-derivatives","SOLF0:USTF0",1749650855011,0.04057895,166.18,166.16,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1749650855204,0.04057895,166.18,166.17,6.0788345]
["bitfinex-derivatives","SOLF0:USTF0",1749650855411,6.05747895,166.18,166.17,6.0788345]
["bitfinex-derivatives","SOLF0:USTF0",1749650855706,0.04057895,166.18,166.17,6.07903665]
["bitfinex-derivatives","SOLF0:USTF0",1749650855904,6.0175,166.17,166.15,0.03871543]
["bitfinex-derivatives","SOLF0:USTF0",1749650856101,0.04057895,166.18,166.16,6.07915907]
["bitfinex-derivatives","SOLF0:USTF0",1749650856307,0.04057895,166.18,166.17,6.07916093]
["bitfinex-derivatives","SOLF0:USTF0",1749650856609,6.0177,166.16,166.15,0.03871543]
["bitfinex-derivatives","SOLF0:USTF0",1749650856804,6.0177,166.16,166.15,6.11786706]
["bitfinex-derivatives","SOLF0:USTF0",1749650857008,6.0177,166.16,166.15,6.1178866]
["bitfinex-derivatives","SOLF0:USTF0",1749650857205,0.04057895,166.18,166.15,0.03871543]
["bitfinex-derivatives","SOLF0:USTF0",1749650857415,0.04057895,166.18,166.16,6.07888932]
["bitfinex-derivatives","SOLF0:USTF0",1749650857604,0.04057895,166.18,166.17,6.07873081]
["bitfinex-derivatives","SOLF0:USTF0",1749650857808,0.04057895,166.18,166.17,12.09603081]
["bitfinex-derivatives","SOLF0:USTF0",1749650858010,0.04057895,166.18,166.17,6.0173]
["bitfinex-derivatives","SOLF0:USTF0",1749650858308,0.04057895,166.18,166.17,12.09599611]
["bitfinex-derivatives","SOLF0:USTF0",1749650858917,0.04057895,166.18,166.17,6.08949713]
["bitfinex-derivatives","SOLF0:USTF0",1749650859210,0.04057895,166.18,166.17,6.08958808]
["bitfinex-derivatives","SOLF0:USTF0",1749650859405,6.05747895,166.18,166.17,6.08958808]
["bitfinex-derivatives","SOLF0:USTF0",1749650859613,0.04057895,166.18,166.17,6.08984261]
["bitfinex-derivatives","SOLF0:USTF0",1749650859812,0.04057895,166.18,166.17,6.08984419]
["bitfinex-derivatives","SOLF0:USTF0",1749650860108,6.0177,166.16,166.15,0.03871543]
["bitfinex-derivatives","SOLF0:USTF0",1749650860410,10.42704553,166.16,166.15,6.12915991]
["bitfinex-derivatives","SOLF0:USTF0",1749650860612,6.0199,166.1,166.07,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1749650861109,6.0201,166.1,166.07,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1749650861306,4.40934553,166.13,166.07,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1749650861510,0.04326638,166.12,166.08,0.04313149]
["bitfinex-derivatives","SOLF0:USTF0",1749650861711,6.0201,166.1,166.08,0.04313149]
["bitfinex-derivatives","SOLF0:USTF0",1749650862412,6.0196,166.11,166.08,0.04313149]
["bitfinex-derivatives","SOLF0:USTF0",1749650862603,0.04326638,166.12,166.08,0.04313149]
["bitfinex-derivatives","SOLF0:USTF0",1749650863916,0.04326638,166.12,166.11,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1749650864920,0.04326638,166.12,166.11,39.3195]
["bitfinex-derivatives","SOLF0:USTF0",1749650865807,9.23998136,166.19,166.14,6.0182]
["bitfinex-derivatives","SOLF0:USTF0",1749650866011,9.23998136,166.19,166.11,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749650866212,6.0179,166.16,166.11,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749650866508,6.0179,166.16,166.13,6.0185]
["bitfinex-derivatives","SOLF0:USTF0",1749650866710,6.0175,166.17,166.11,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749650866910,0.04126401,166.16,166.12,0.03929014]
["bitfinex-derivatives","SOLF0:USTF0",1749650867914,6.05896401,166.16,166.12,0.03929014]
["bitfinex-derivatives","SOLF0:USTF0",1749650868213,6.05896401,166.16,166.13,6.0184]
["bitfinex-derivatives","SOLF0:USTF0",1749650868416,0.04126401,166.16,166.12,0.03929014]
["bitfinex-derivatives","SOLF0:USTF0",1749650868719,0.04126401,166.16,166.13,6.0185]
["bitfinex-derivatives","SOLF0:USTF0",1749650869117,6.05916401,166.16,166.13,6.0185]
["bitfinex-derivatives","SOLF0:USTF0",1749650869617,0.04126401,166.16,166.12,0.03929014]
["bitfinex-derivatives","SOLF0:USTF0",1749650869817,6.05906401,166.16,166.12,0.03929014]
["bitfinex-derivatives","SOLF0:USTF0",1749650870518,6.0183,166.15,166.12,0.03929014]
["bitfinex-derivatives","SOLF0:USTF0",1749650871419,6.0183,166.15,166.12,6.05819014]
["bitfinex-derivatives","SOLF0:USTF0",1749650871718,6.05906401,166.16,166.12,0.03929014]
["bitfinex-derivatives","SOLF0:USTF0",1749650871922,6.05906401,166.16,166.13,6.0185]
["bitfinex-derivatives","SOLF0:USTF0",1749650872118,0.04126401,166.16,166.12,0.03929014]
["bitfinex-derivatives","SOLF0:USTF0",1749650872320,6.0182,166.15,166.12,0.03929014]
["bitfinex-derivatives","SOLF0:USTF0",1749650872524,0.04126401,166.16,166.13,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1749650872921,6.05916401,166.16,166.13,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1749650873726,6.0182,166.15,166.13,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1749650873922,0.04126401,166.16,166.12,6.05829014]
["bitfinex-derivatives","SOLF0:USTF0",1749650874128,0.04126401,166.16,166.12,0.03929014]
["bitfinex-derivatives","SOLF0:USTF0",1749650874322,6.0187,166.13,166.12,0.03929014]
["bitfinex-derivatives","SOLF0:USTF0",1749650875527,2.1001,166.15,166.07,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749650875929,4.2248,166.14,166.07,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749650876422,0.04133645,166.12,166.09,0.03836663]
["bitfinex-derivatives","SOLF0:USTF0",1749650876629,6.02,166.1,166.09,0.03836663]
["bitfinex-derivatives","SOLF0:USTF0",1749650878626,6.0198,166.11,166.09,0.03836663]
["bitfinex-derivatives","SOLF0:USTF0",1749650878833,0.04133645,166.12,166.09,0.03836663]
["bitfinex-derivatives","SOLF0:USTF0",1749650879031,0.04133645,166.12,166.09,7.22824799]
["bitfinex-derivatives","SOLF0:USTF0",1749650879232,0.04133645,166.12,166.11,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1749650879533,2.0045,166.18,166.11,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749650879824,6.0173,166.17,166.11,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749650880426,0.03885384,166.16,166.15,6.0179]
["bitfinex-derivatives","SOLF0:USTF0",1749650881434,0.03885384,166.16,166.14,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1749650881634,0.03885384,166.16,166.12,7.23397364]
["bitfinex-derivatives","SOLF0:USTF0",1749650881937,0.03885384,166.16,166.15,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1749650882136,0.03885384,166.16,166.15,39.318]
["bitfinex-derivatives","SOLF0:USTF0",1749650884042,0.03885384,166.16,166.15,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749650884743,0.03885384,166.16,166.15,39.318]
["bitfinex-derivatives","SOLF0:USTF0",1749650886040,0.03885384,166.16,166.12,0.04409228]
["bitfinex-derivatives","SOLF0:USTF0",1749650886838,6.0187,166.13,166.12,0.04409228]
["bitfinex-derivatives","SOLF0:USTF0",1749650887534,6.0187,166.13,166.12,9.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749650887836,6.0187,166.13,166.03,4.2736]
["bitfinex-derivatives","SOLF0:USTF0",1749650887837,11.24818136,166.15,166.06,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749650888232,6.0204,166.09,166.06,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749650888432,11.24818136,166.15,166.06,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749650888639,0.04167959,166.12,166.09,0.04535845]
["bitfinex-derivatives","SOLF0:USTF0",1749650889750,6.0201,166.1,166.09,0.04535845]
["bitfinex-derivatives","SOLF0:USTF0",1749650894337,6.0201,166.1,166.09,5.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749650898844,6.0221,166.04,166.01,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1749650899051,6.0221,166.04,165.97,5.60954019]
["bitfinex-derivatives","SOLF0:USTF0",1749650899052,7.18988136,166.04,165.97,5.60954019]
["bitfinex-derivatives","SOLF0:USTF0",1749650899248,4.42021462,166.02,165.96,39.2647]
["bitfinex-derivatives","SOLF0:USTF0",1749650899452,4.42021462,166.02,165.96,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1749650899951,0.03840352,166.01,165.98,4.42021462]
["bitfinex-derivatives","SOLF0:USTF0",1749650900151,4.42021462,166.1,166.0,4.42021462]
["bitfinex-derivatives","SOLF0:USTF0",1749650900349,6.0208,166.08,166.05,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1749650900859,4.42021462,166.1,166.02,4.42021462]
["bitfinex-derivatives","SOLF0:USTF0",1749650901051,0.04268603,166.08,166.04,0.03990006]
["bitfinex-derivatives","SOLF0:USTF0",1749650901661,4.42021462,166.14,166.05,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1749650902050,6.0199,166.1,166.07,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1749650902252,4.42021462,166.15,166.05,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1749650902557,4.42021462,166.15,166.06,4.42021462]
["bitfinex-derivatives","SOLF0:USTF0",1749650902751,0.03952596,166.12,166.09,0.04230409]
["bitfinex-derivatives","SOLF0:USTF0",1749650903654,6.05892596,166.12,166.09,6.06230409]
["bitfinex-derivatives","SOLF0:USTF0",1749650903855,0.03952596,166.12,166.09,0.04230409]
["bitfinex-derivatives","SOLF0:USTF0",1749650904256,0.03952596,166.12,166.09,40.47338105]
["bitfinex-derivatives","SOLF0:USTF0",1749650904858,0.03952596,166.12,166.11,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1749650905765,0.03952596,166.12,166.09,40.47338105]
["bitfinex-derivatives","SOLF0:USTF0",1749650905766,6.0179,166.16,166.13,6.0187]
["bitfinex-derivatives","SOLF0:USTF0",1749650906460,40.43107696,166.23,166.13,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1749650906764,6.0172,166.18,166.16,0.04404688]
["bitfinex-derivatives","SOLF0:USTF0",1749650907365,6.0167,166.19,166.16,0.04404688]
["bitfinex-derivatives","SOLF0:USTF0",1749650907961,0.03405586,166.2,166.16,0.04404688]
["bitfinex-derivatives","SOLF0:USTF0",1749650908564,6.0168,166.19,166.16,6.06164688]
["bitfinex-derivatives","SOLF0:USTF0",1749650909164,6.017,166.18,166.16,0.04404688]
["bitfinex-derivatives","SOLF0:USTF0",1749650909669,6.0167,166.19,166.16,0.04404688]
["bitfinex-derivatives","SOLF0:USTF0",1749650910169,6.0167,166.19,166.16,6.06154688]
["bitfinex-derivatives","SOLF0:USTF0",1749650910668,6.0167,166.19,166.16,0.04404688]
["bitfinex-derivatives","SOLF0:USTF0",1749650911567,6.0169,166.18,166.16,0.04404688]
["bitfinex-derivatives","SOLF0:USTF0",1749650912066,0.03405586,166.2,166.16,0.04404688]
["bitfinex-derivatives","SOLF0:USTF0",1749650913267,12.72699995,166.28,166.18,7.19107696]
["bitfinex-derivatives","SOLF0:USTF0",1749650913465,7.19107696,166.28,166.18,7.19107696]
["bitfinex-derivatives","SOLF0:USTF0",1749650913763,6.0157,166.22,166.18,7.19107696]
["bitfinex-derivatives","SOLF0:USTF0",1749650914368,6.0157,166.22,166.19,6.0164]
["bitfinex-derivatives","SOLF0:USTF0",1749650914769,6.0157,166.22,166.18,13.25240173]
["bitfinex-derivatives","SOLF0:USTF0",1749650914969,6.016,166.21,166.18,0.04442477]
["bitfinex-derivatives","SOLF0:USTF0",1749650915267,9.31437696,166.28,166.18,0.04442477]
["bitfinex-derivatives","SOLF0:USTF0",1749650915469,6.0157,166.22,166.18,6.06112477]
["bitfinex-derivatives","SOLF0:USTF0",1749650915864,6.0157,166.22,166.18,0.04442477]
["bitfinex-derivatives","SOLF0:USTF0",1749650916070,6.0152,166.23,166.18,0.04442477]
["bitfinex-derivatives","SOLF0:USTF0",1749650916972,9.31437696,166.28,166.18,0.04442477]
["bitfinex-derivatives","SOLF0:USTF0",1749650917373,9.31437696,166.28,166.22,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1749650917374,6.0143,166.26,166.22,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1749650917568,6.0143,166.26,166.22,6.05473065]
["bitfinex-derivatives","SOLF0:USTF0",1749650917879,6.0144,166.25,166.22,6.05473065]
["bitfinex-derivatives","SOLF0:USTF0",1749650918177,2.1233,166.28,166.23,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1749650918471,33.22,166.32,166.23,7.19107696]
["bitfinex-derivatives","SOLF0:USTF0",1749650918678,5.53592299,166.34,166.26,6.05317028]
["bitfinex-derivatives","SOLF0:USTF0",1749650918874,50.18349995,166.35,166.26,33.25917028]
["bitfinex-derivatives","SOLF0:USTF0",1749650919576,44.64757696,166.35,166.26,33.25917028]
["bitfinex-derivatives","SOLF0:USTF0",1749650919770,6.0134,166.28,166.26,33.25917028]
["bitfinex-derivatives","SOLF0:USTF0",1749650919969,44.64757696,166.35,166.26,33.25917028]
["bitfinex-derivatives","SOLF0:USTF0",1749650921068,6.0137,166.27,166.26,33.25917028]
["bitfinex-derivatives","SOLF0:USTF0",1749650921267,44.64757696,166.35,166.26,33.25917028]
["bitfinex-derivatives","SOLF0:USTF0",1749650922081,44.64757696,166.35,166.27,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1749650922271,44.64757696,166.35,166.29,0.04403187]
["bitfinex-derivatives","SOLF0:USTF0",1749650922777,4.2365,166.35,166.29,0.04403187]
["bitfinex-derivatives","SOLF0:USTF0",1749650923075,33.14,166.4,166.3,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1749650923377,6.0103,166.37,166.34,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1749650923675,4.2118,166.42,166.33,0.04370152]
["bitfinex-derivatives","SOLF0:USTF0",1749650923871,6.0107,166.36,166.33,0.04370152]
["bitfinex-derivatives","SOLF0:USTF0",1749650924080,6.0107,166.36,166.33,6.05520152]
["bitfinex-derivatives","SOLF0:USTF0",1749650924375,4.2118,166.42,166.33,6.05520152]
["bitfinex-derivatives","SOLF0:USTF0",1749650924376,6.0111,166.35,166.33,0.04370152]
["bitfinex-derivatives","SOLF0:USTF0",1749650924579,4.2118,166.42,166.33,0.04370152]
["bitfinex-derivatives","SOLF0:USTF0",1749650924769,7.19107696,166.41,166.33,0.04370152]
["bitfinex-derivatives","SOLF0:USTF0",1749650925579,6.0109,166.35,166.33,0.04370152]
["bitfinex-derivatives","SOLF0:USTF0",1749650926178,6.0106,166.36,166.33,0.04370152]
["bitfinex-derivatives","SOLF0:USTF0",1749650926376,7.19107696,166.41,166.33,0.04370152]
["bitfinex-derivatives","SOLF0:USTF0",1749650926682,6.0111,166.34,166.33,0.04370152]
["bitfinex-derivatives","SOLF0:USTF0",1749650927274,6.011,166.35,166.33,0.04370152]
["bitfinex-derivatives","SOLF0:USTF0",1749650927474,4.2118,166.42,166.33,0.04370152]
["bitfinex-derivatives","SOLF0:USTF0",1749650928582,4.2118,166.42,166.36,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1749650928772,4.2118,166.42,166.37,0.0458013]
["bitfinex-derivatives","SOLF0:USTF0",1749650928979,33.14,166.46,166.38,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1749650929472,6.0085,166.42,166.38,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1749650929777,7.19107696,166.48,166.38,33.17874708]
["bitfinex-derivatives","SOLF0:USTF0",1749650930476,7.19107696,166.47,166.38,33.17874708]
["bitfinex-derivatives","SOLF0:USTF0",1749650930777,6.0083,166.42,166.41,9.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749650933480,6.0118,166.33,166.32,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1749650933675,7.19107696,166.39,166.25,6.2015]
["bitfinex-derivatives","SOLF0:USTF0",1749650933978,7.19107696,166.36,166.26,40.31107696]
["bitfinex-derivatives","SOLF0:USTF0",1749650934283,7.19107696,166.36,166.27,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1749650934479,0.04045536,166.33,166.3,0.04421636]
["bitfinex-derivatives","SOLF0:USTF0",1749650934682,6.0125,166.31,166.3,0.04421636]
["bitfinex-derivatives","SOLF0:USTF0",1749650938284,0.04045536,166.33,166.3,33.16421636]
["bitfinex-derivatives","SOLF0:USTF0",1749650938673,2.1606,166.4,166.3,40.35529332]
["bitfinex-derivatives","SOLF0:USTF0",1749650938976,2.1606,166.4,166.3,40.31107696]
["bitfinex-derivatives","SOLF0:USTF0",1749650939783,2.1606,166.4,166.33,6.05472113]
["bitfinex-derivatives","SOLF0:USTF0",1749650940083,2.1606,166.4,166.33,0.04342113]
["bitfinex-derivatives","SOLF0:USTF0",1749650940282,9.31837696,166.42,166.33,0.04342113]
["bitfinex-derivatives","SOLF0:USTF0",1749650940482,6.0096,166.39,166.34,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1749650940682,2.1273,166.42,166.34,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1749650940883,6.0096,166.39,166.35,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1749650941087,2.1273,166.42,166.35,6.05359426]
["bitfinex-derivatives","SOLF0:USTF0",1749650941287,2.1273,166.42,166.35,0.04299426]
["bitfinex-derivatives","SOLF0:USTF0",1749650941684,6.0096,166.39,166.35,0.04299426]
["bitfinex-derivatives","SOLF0:USTF0",1749650941984,2.1273,166.42,166.35,0.04299426]
["bitfinex-derivatives","SOLF0:USTF0",1749650942688,9.31837696,166.42,166.35,0.04299426]
["bitfinex-derivatives","SOLF0:USTF0",1749650943076,2.1273,166.42,166.35,0.04299426]
["bitfinex-derivatives","SOLF0:USTF0",1749650943487,2.1273,166.42,166.36,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1749650943699,2.1273,166.42,166.35,0.04299426]
["bitfinex-derivatives","SOLF0:USTF0",1749650943888,6.0097,166.39,166.35,6.05359426]
["bitfinex-derivatives","SOLF0:USTF0",1749650944087,6.0097,166.39,166.35,0.04299426]
["bitfinex-derivatives","SOLF0:USTF0",1749650944488,6.0097,166.38,166.35,6.05359426]
["bitfinex-derivatives","SOLF0:USTF0",1749650944689,7.19107696,166.45,166.35,0.04299426]
["bitfinex-derivatives","SOLF0:USTF0",1749650945189,7.19107696,166.45,166.37,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1749650945389,7.19107696,166.45,166.39,0.03855896]
["bitfinex-derivatives","SOLF0:USTF0",1749650946087,7.19107696,166.42,166.39,5.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749650946284,6.009,166.4,166.39,5.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749650947187,6.04911243,166.41,166.39,5.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749650947592,0.04031243,166.41,166.39,5.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749650947787,6.009,166.4,166.39,5.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749650952602,0.04031243,166.41,166.39,6.00935896]
["bitfinex-derivatives","SOLF0:USTF0",1749650952792,0.04031243,166.41,166.39,5.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749650953703,6.009,166.4,166.39,5.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749650956301,6.04901243,166.41,166.39,5.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749650956606,0.04031243,166.41,166.39,5.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749650957189,6.009,166.4,166.39,5.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749650961598,6.04911243,166.41,166.39,5.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749650961801,0.04031243,166.41,166.39,5.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749650962699,6.009,166.4,166.39,5.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749650963103,0.04031243,166.41,166.39,5.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749650963502,0.04031243,166.41,166.39,6.00915896]
["bitfinex-derivatives","SOLF0:USTF0",1749650964308,6.04901243,166.41,166.39,5.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749650964508,0.04031243,166.41,166.39,5.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749650965398,0.04031243,166.41,166.39,6.00915896]
["bitfinex-derivatives","SOLF0:USTF0",1749650965998,0.04031243,166.41,166.4,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1749650968710,0.04031243,166.41,166.39,5.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749650969309,6.04911243,166.41,166.39,5.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749650969611,0.04031243,166.41,166.39,5.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749650969813,6.04901243,166.41,166.39,5.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749650970307,0.04031243,166.41,166.39,6.00915896]
["bitfinex-derivatives","SOLF0:USTF0",1749650971315,0.04031243,166.41,166.4,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1749650971909,0.04031243,166.41,166.39,6.00925896]
["bitfinex-derivatives","SOLF0:USTF0",1749650973810,0.04031243,166.41,166.4,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1749650974514,0.04031243,166.41,166.39,6.00925896]
["bitfinex-derivatives","SOLF0:USTF0",1749650975316,0.04031243,166.41,166.4,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1749650976917,0.04031243,166.41,166.39,6.00925896]
["bitfinex-derivatives","SOLF0:USTF0",1749650977117,0.04031243,166.41,166.39,5.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749650977509,0.04031243,166.41,166.4,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1749650977918,5.55016154,166.5,166.4,10.39726861]
["bitfinex-derivatives","SOLF0:USTF0",1749650978122,6.006,166.49,166.46,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1749650978505,6.0055,166.5,166.47,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1749650978711,4.0813,166.51,166.45,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1749650978911,4.0813,166.51,166.46,0.04385356]
["bitfinex-derivatives","SOLF0:USTF0",1749650979216,4.39726861,166.49,166.46,0.04385356]
["bitfinex-derivatives","SOLF0:USTF0",1749650979418,4.39726861,166.47,166.46,0.04385356]
["bitfinex-derivatives","SOLF0:USTF0",1749650979607,10.40376861,166.47,166.46,0.04385356]
["bitfinex-derivatives","SOLF0:USTF0",1749650980107,6.0065,166.47,166.46,0.04385356]
["bitfinex-derivatives","SOLF0:USTF0",1749650983216,6.0065,166.47,166.46,6.88862461]
["bitfinex-derivatives","SOLF0:USTF0",1749650983415,6.0065,166.47,166.46,0.04385356]
["bitfinex-derivatives","SOLF0:USTF0",1749650983616,6.0065,166.47,166.46,6.88854741]
["bitfinex-derivatives","SOLF0:USTF0",1749650984123,6.0065,166.47,166.46,6.88840862]
["bitfinex-derivatives","SOLF0:USTF0",1749650984819,6.0065,166.47,166.46,6.88840177]
["bitfinex-derivatives","SOLF0:USTF0",1749650985021,6.0065,166.47,166.46,0.04385356]
["bitfinex-derivatives","SOLF0:USTF0",1749650985221,6.0065,166.47,166.46,6.88310524]
["bitfinex-derivatives","SOLF0:USTF0",1749650985419,6.0065,166.47,166.46,6.88316311]
["bitfinex-derivatives","SOLF0:USTF0",1749650985929,6.0065,166.47,166.46,0.04385356]
["bitfinex-derivatives","SOLF0:USTF0",1749650986119,6.0065,166.47,166.46,6.882941]
["bitfinex-derivatives","SOLF0:USTF0",1749650986416,8.47856861,166.51,166.46,6.882941]
["bitfinex-derivatives","SOLF0:USTF0",1749650986625,8.47856861,166.51,166.47,6.83908744]
["bitfinex-derivatives","SOLF0:USTF0",1749650986820,8.47856861,166.51,166.48,6.83908744]
["bitfinex-derivatives","SOLF0:USTF0",1749650987019,6.0054,166.5,166.49,6.83895869]
["bitfinex-derivatives","SOLF0:USTF0",1749650987431,8.47856861,166.51,166.46,0.04385356]
["bitfinex-derivatives","SOLF0:USTF0",1749650987721,6.0065,166.47,166.46,0.04385356]
["bitfinex-derivatives","SOLF0:USTF0",1749650988514,8.47856861,166.51,166.46,0.04385356]
["bitfinex-derivatives","SOLF0:USTF0",1749650988918,6.0065,166.47,166.46,0.04385356]
["bitfinex-derivatives","SOLF0:USTF0",1749650991721,6.0065,166.47,166.46,0.04385356]
["bitfinex-derivatives","SOLF0:USTF0",1749650992419,6.0062,166.48,166.46,0.04385356]
["bitfinex-derivatives","SOLF0:USTF0",1749650992616,8.47856861,166.51,166.46,0.04385356]
["bitfinex-derivatives","SOLF0:USTF0",1749650992822,4.0813,166.51,166.46,0.04385356]
["bitfinex-derivatives","SOLF0:USTF0",1749650993021,6.0056,166.5,166.46,33.06385356]
["bitfinex-derivatives","SOLF0:USTF0",1749650993425,6.0056,166.5,166.47,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1749650993727,6.0058,166.49,166.47,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1749650993925,45.01573015,166.54,166.48,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1749650994125,6.0056,166.5,166.46,33.06385356]
["bitfinex-derivatives","SOLF0:USTF0",1749650994328,45.01573015,166.54,166.46,33.06385356]
["bitfinex-derivatives","SOLF0:USTF0",1749650994728,4.39321102,166.53,166.46,39.07055356]
["bitfinex-derivatives","SOLF0:USTF0",1749650995129,6.006,166.49,166.46,39.07055356]
["bitfinex-derivatives","SOLF0:USTF0",1749650995332,4.39321102,166.53,166.46,33.06385356]
["bitfinex-derivatives","SOLF0:USTF0",1749650995829,4.39321102,166.51,166.46,33.06385356]
["bitfinex-derivatives","SOLF0:USTF0",1749650996023,40.61846154,166.54,166.46,0.04385356]
["bitfinex-derivatives","SOLF0:USTF0",1749650996024,4.39321102,166.49,166.46,0.04385356]
["bitfinex-derivatives","SOLF0:USTF0",1749650996233,6.0065,166.47,166.46,0.04385356]
["bitfinex-derivatives","SOLF0:USTF0",1749650996823,6.0082,166.43,166.4,39.0287]
["bitfinex-derivatives","SOLF0:USTF0",1749650997227,4.39321102,166.47,166.4,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749650997421,6.0085,166.42,166.4,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749650998820,6.0086,166.41,166.4,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749650999631,0.04322959,166.43,166.4,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749650999632,6.0083,166.42,166.4,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749651000332,0.04322959,166.43,166.41,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1749651000632,0.04322959,166.43,166.4,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749651001137,6.0086,166.41,166.4,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749651001331,0.04322959,166.43,166.4,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749651001530,6.05122959,166.43,166.4,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749651001839,0.04322959,166.43,166.4,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749651002136,0.04322959,166.43,166.4,39.0288]
["bitfinex-derivatives","SOLF0:USTF0",1749651002833,6.05142959,166.43,166.4,39.0288]
["bitfinex-derivatives","SOLF0:USTF0",1749651003032,0.04322959,166.43,166.4,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749651003742,0.04322959,166.43,166.41,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1749651004129,0.04322959,166.43,166.42,10.40515357]
["bitfinex-derivatives","SOLF0:USTF0",1749651004325,2.0227,166.49,166.42,4.39685357]
["bitfinex-derivatives","SOLF0:USTF0",1749651004531,4.39685357,166.51,166.42,4.39685357]
["bitfinex-derivatives","SOLF0:USTF0",1749651004731,6.0065,166.47,166.42,4.39685357]
["bitfinex-derivatives","SOLF0:USTF0",1749651005030,4.39685357,166.49,166.4,37.41685357]
["bitfinex-derivatives","SOLF0:USTF0",1749651005432,4.39685357,166.49,166.43,0.04108453]
["bitfinex-derivatives","SOLF0:USTF0",1749651006233,5.55016154,166.51,166.43,0.04108453]
["bitfinex-derivatives","SOLF0:USTF0",1749651006432,4.39685357,166.5,166.43,0.04108453]
["bitfinex-derivatives","SOLF0:USTF0",1749651007034,11.95641511,166.52,166.44,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749651007232,6.40625357,166.52,166.46,0.03908501]
["bitfinex-derivatives","SOLF0:USTF0",1749651007726,6.40625357,166.52,166.46,6.04568501]
["bitfinex-derivatives","SOLF0:USTF0",1749651007931,2.0094,166.52,166.46,0.03908501]
["bitfinex-derivatives","SOLF0:USTF0",1749651008133,12.95037693,166.57,166.47,4.39685357]
["bitfinex-derivatives","SOLF0:USTF0",1749651008341,6.0042,166.54,166.51,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1749651009042,6.0043,166.53,166.5,6.04558955]
["bitfinex-derivatives","SOLF0:USTF0",1749651009239,5.55016154,166.58,166.5,0.04028955]
["bitfinex-derivatives","SOLF0:USTF0",1749651009240,4.39685357,166.55,166.5,0.04028955]
["bitfinex-derivatives","SOLF0:USTF0",1749651009931,6.005,166.51,166.5,0.04028955]
["bitfinex-derivatives","SOLF0:USTF0",1749651010337,10.40185357,166.51,166.5,0.04028955]
["bitfinex-derivatives","SOLF0:USTF0",1749651010737,4.39685357,166.51,166.45,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749651011251,4.39588144,166.48,166.42,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749651011537,6.0078,166.44,166.42,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749651011745,0.03998162,166.45,166.41,0.04170171]
["bitfinex-derivatives","SOLF0:USTF0",1749651012136,0.03998162,166.45,166.41,4.43758315]
["bitfinex-derivatives","SOLF0:USTF0",1749651012737,0.03998162,166.45,166.42,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1749651012938,0.03998162,166.45,166.41,0.04170171]
["bitfinex-derivatives","SOLF0:USTF0",1749651013345,6.0078,166.44,166.41,6.05010171]
["bitfinex-derivatives","SOLF0:USTF0",1749651013737,0.03998162,166.45,166.41,0.04170171]
["bitfinex-derivatives","SOLF0:USTF0",1749651013933,6.0076,166.44,166.41,0.04170171]
["bitfinex-derivatives","SOLF0:USTF0",1749651014339,0.03998162,166.45,166.41,0.04170171]
["bitfinex-derivatives","SOLF0:USTF0",1749651015240,6.0081,166.43,166.41,0.04170171]
["bitfinex-derivatives","SOLF0:USTF0",1749651016143,6.0077,166.44,166.41,6.05030171]
["bitfinex-derivatives","SOLF0:USTF0",1749651016552,0.03998162,166.45,166.41,0.04170171]
["bitfinex-derivatives","SOLF0:USTF0",1749651016750,6.0075,166.44,166.41,6.05020171]
["bitfinex-derivatives","SOLF0:USTF0",1749651016950,0.03998162,166.45,166.41,0.04170171]
["bitfinex-derivatives","SOLF0:USTF0",1749651017751,0.03998162,166.45,166.42,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1749651017752,6.04718162,166.45,166.42,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1749651018447,0.03998162,166.45,166.43,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1749651018649,0.03998162,166.45,166.41,0.04170171]
["bitfinex-derivatives","SOLF0:USTF0",1749651018848,0.03998162,166.45,166.41,4.43758315]
["bitfinex-derivatives","SOLF0:USTF0",1749651019148,6.04718162,166.45,166.42,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1749651019850,0.03998162,166.45,166.43,4.39588144]
["bitfinex-derivatives","SOLF0:USTF0",1749651020047,0.03998162,166.45,166.44,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1749651020347,4.39588144,166.53,166.47,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1749651020747,6.006,166.49,166.46,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1749651020948,4.39588144,166.53,166.44,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1749651021253,6.0061,166.48,166.47,0.03913533]
["bitfinex-derivatives","SOLF0:USTF0",1749651021646,4.39588144,166.49,166.41,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1749651021943,6.0077,166.44,166.41,38.9884]
["bitfinex-derivatives","SOLF0:USTF0",1749651022152,4.39588144,166.47,166.41,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1749651022356,6.0066,166.47,166.41,37.37588144]
["bitfinex-derivatives","SOLF0:USTF0",1749651022540,0.03927278,166.46,166.42,0.04089977]
["bitfinex-derivatives","SOLF0:USTF0",1749651023049,0.03927278,166.46,166.45,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1749651024349,0.03927278,166.46,166.45,38.9872]
["bitfinex-derivatives","SOLF0:USTF0",1749651025253,4.39393899,166.53,166.45,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1749651025655,6.0056,166.5,166.47,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1749651026154,6.0056,166.5,166.47,6.05086719]
["bitfinex-derivatives","SOLF0:USTF0",1749651026351,6.0056,166.5,166.48,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1749651026855,6.0051,166.51,166.48,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1749651027054,4.39393899,166.54,166.48,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1749651027255,6.0057,166.5,166.47,6.05096719]
["bitfinex-derivatives","SOLF0:USTF0",1749651027949,6.0051,166.51,166.48,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1749651028352,4.39393899,166.54,166.49,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1749651029350,6.005,166.52,166.49,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1749651029558,4.39393899,166.54,166.49,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1749651029854,6.0055,166.5,166.48,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1749651030045,4.39393899,166.54,166.47,0.04466719]
["bitfinex-derivatives","SOLF0:USTF0",1749651030242,4.39364088,166.52,166.47,0.04466719]
["bitfinex-derivatives","SOLF0:USTF0",1749651030849,6.0061,166.48,166.47,0.04466719]
["bitfinex-derivatives","SOLF0:USTF0",1749651034760,4.39364088,166.52,166.47,0.04466719]
["bitfinex-derivatives","SOLF0:USTF0",1749651036066,4.39364088,166.48,166.47,0.04466719]
["bitfinex-derivatives","SOLF0:USTF0",1749651036554,10.39974088,166.48,166.47,0.04466719]
["bitfinex-derivatives","SOLF0:USTF0",1749651036955,4.39364088,166.48,166.41,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1749651037155,4.39364088,166.45,166.41,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1749651038057,6.0076,166.44,166.41,39.0318865]
["bitfinex-derivatives","SOLF0:USTF0",1749651038249,0.04087873,166.45,166.41,33.0232865]
["bitfinex-derivatives","SOLF0:USTF0",1749651038655,0.04087873,166.45,166.44,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1749651039762,0.04087873,166.45,166.44,12.71408971]
["bitfinex-derivatives","SOLF0:USTF0",1749651039961,0.04087873,166.45,166.44,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1749651040160,0.04087873,166.45,166.44,12.71408971]
["bitfinex-derivatives","SOLF0:USTF0",1749651040662,0.04087873,166.45,166.44,12.71417885]
["bitfinex-derivatives","SOLF0:USTF0",1749651041062,0.04087873,166.45,166.44,12.714182]
["bitfinex-derivatives","SOLF0:USTF0",1749651041264,0.04087873,166.45,166.44,12.71418894]
["bitfinex-derivatives","SOLF0:USTF0",1749651041463,0.04087873,166.45,166.44,12.71416943]
["bitfinex-derivatives","SOLF0:USTF0",1749651041658,0.04087873,166.45,166.44,6.70666943]
["bitfinex-derivatives","SOLF0:USTF0",1749651041859,0.04087873,166.45,166.44,6.70667161]
["bitfinex-derivatives","SOLF0:USTF0",1749651042052,0.04087873,166.45,166.44,6.70667044]
["bitfinex-derivatives","SOLF0:USTF0",1749651042252,0.04087873,166.45,166.44,6.70685874]
["bitfinex-derivatives","SOLF0:USTF0",1749651042459,4.43451961,166.45,166.41,33.0232865]
["bitfinex-derivatives","SOLF0:USTF0",1749651042857,6.0082,166.43,166.41,33.0232865]
["bitfinex-derivatives","SOLF0:USTF0",1749651043356,6.0082,166.43,166.41,0.0432865]
["bitfinex-derivatives","SOLF0:USTF0",1749651043761,6.0077,166.44,166.41,0.0432865]
["bitfinex-derivatives","SOLF0:USTF0",1749651043958,0.04087873,166.45,166.42,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1749651044156,0.04087873,166.45,166.42,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749651044359,0.04087873,166.45,166.43,6.70682497]
["bitfinex-derivatives","SOLF0:USTF0",1749651044560,0.04087873,166.45,166.44,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1749651050165,4.1188,166.52,166.49,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1749651050366,4.39364088,166.53,166.49,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1749651050959,6.0052,166.51,166.49,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1749651051472,6.0052,166.51,166.48,6.04920317]
["bitfinex-derivatives","SOLF0:USTF0",1749651051673,6.0052,166.51,166.48,0.04330317]
["bitfinex-derivatives","SOLF0:USTF0",1749651051866,6.0052,166.51,166.49,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1749651053275,6.0057,166.49,166.48,0.04330317]
["bitfinex-derivatives","SOLF0:USTF0",1749651053574,4.39364088,166.49,166.43,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749651053968,6.51394088,166.49,166.43,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749651054168,6.0074,166.45,166.43,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749651054570,0.04037224,166.46,166.42,0.04428455]
["bitfinex-derivatives","SOLF0:USTF0",1749651054765,6.0079,166.43,166.42,0.04428455]
["bitfinex-derivatives","SOLF0:USTF0",1749651057473,6.0077,166.44,166.42,0.04428455]
["bitfinex-derivatives","SOLF0:USTF0",1749651057775,0.04037224,166.46,166.42,0.04428455]
["bitfinex-derivatives","SOLF0:USTF0",1749651059176,6.0079,166.44,166.42,0.04428455]
["bitfinex-derivatives","SOLF0:USTF0",1749651059678,0.04037224,166.46,166.42,0.04428455]
["bitfinex-derivatives","SOLF0:USTF0",1749651059880,0.04037224,166.46,166.43,6.70796758]
["bitfinex-derivatives","SOLF0:USTF0",1749651060077,0.04037224,166.46,166.44,6.70802611]
["bitfinex-derivatives","SOLF0:USTF0",1749651060378,0.04037224,166.46,166.45,6.70802613]
["bitfinex-derivatives","SOLF0:USTF0",1749651060572,0.04037224,166.46,166.42,0.04428455]
["bitfinex-derivatives","SOLF0:USTF0",1749651060778,0.04037224,166.46,166.43,6.70796587]
["bitfinex-derivatives","SOLF0:USTF0",1749651060976,0.04037224,166.46,166.42,0.04428455]
["bitfinex-derivatives","SOLF0:USTF0",1749651061176,4.39364088,166.44,166.42,0.04428455]
["bitfinex-derivatives","SOLF0:USTF0",1749651061373,4.39364088,166.44,166.42,9.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749651061675,4.39364088,166.44,166.34,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749651061676,5.55727031,166.43,166.34,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749651061879,4.39364088,166.39,166.31,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749651062578,0.04307321,166.37,166.33,0.0401122]
["bitfinex-derivatives","SOLF0:USTF0",1749651063270,6.0111,166.34,166.33,0.0401122]
["bitfinex-derivatives","SOLF0:USTF0",1749651064579,0.04307321,166.37,166.33,0.0401122]
["bitfinex-derivatives","SOLF0:USTF0",1749651065069,6.05337321,166.37,166.33,6.0515122]
["bitfinex-derivatives","SOLF0:USTF0",1749651065272,6.05337321,166.37,166.33,0.0401122]
["bitfinex-derivatives","SOLF0:USTF0",1749651065580,7.216877,166.37,166.33,0.0401122]
["bitfinex-derivatives","SOLF0:USTF0",1749651065778,6.0111,166.34,166.33,0.0401122]
["bitfinex-derivatives","SOLF0:USTF0",1749651066174,13.18490379,166.34,166.33,0.0401122]
["bitfinex-derivatives","SOLF0:USTF0",1749651066376,13.18490379,166.34,166.33,1.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749651067082,13.19380379,166.34,166.26,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749651067275,7.17380379,166.31,166.23,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749651067477,7.17380379,166.31,166.22,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749651067683,6.0141,166.26,166.23,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1749651067887,40.11810815,166.32,166.22,40.11810815]
["bitfinex-derivatives","SOLF0:USTF0",1749651068078,0.04052314,166.29,166.25,0.0393917]
["bitfinex-derivatives","SOLF0:USTF0",1749651068382,6.05372314,166.29,166.25,0.0393917]
["bitfinex-derivatives","SOLF0:USTF0",1749651068575,0.04052314,166.29,166.25,0.0393917]
["bitfinex-derivatives","SOLF0:USTF0",1749651068778,0.04052314,166.29,166.26,38.954]
["bitfinex-derivatives","SOLF0:USTF0",1749651068975,0.04052314,166.29,166.26,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749651069878,0.04052314,166.29,166.25,0.0393917]
["bitfinex-derivatives","SOLF0:USTF0",1749651071479,6.0134,166.28,166.25,6.0537917]
["bitfinex-derivatives","SOLF0:USTF0",1749651071985,0.04052314,166.29,166.26,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1749651072184,0.04052314,166.29,166.25,0.0393917]
["bitfinex-derivatives","SOLF0:USTF0",1749651073072,6.0139,166.27,166.25,0.0393917]
["bitfinex-derivatives","SOLF0:USTF0",1749651073787,0.04052314,166.29,166.25,0.0393917]
["bitfinex-derivatives","SOLF0:USTF0",1749651074985,6.0134,166.28,166.25,0.0393917]
["bitfinex-derivatives","SOLF0:USTF0",1749651076289,6.0138,166.27,166.25,0.0393917]
["bitfinex-derivatives","SOLF0:USTF0",1749651076585,0.04052314,166.29,166.25,6.0537917]
["bitfinex-derivatives","SOLF0:USTF0",1749651076986,6.0136,166.28,166.25,6.0537917]
["bitfinex-derivatives","SOLF0:USTF0",1749651077184,0.04052314,166.29,166.25,0.0393917]
["bitfinex-derivatives","SOLF0:USTF0",1749651077581,6.014,166.26,166.25,0.0393917]
["bitfinex-derivatives","SOLF0:USTF0",1749651078188,0.04052314,166.29,166.25,0.0393917]
["bitfinex-derivatives","SOLF0:USTF0",1749651078791,6.014,166.26,166.25,0.0393917]
["bitfinex-derivatives","SOLF0:USTF0",1749651081197,6.014,166.26,166.25,9.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749651081487,6.0163,166.2,166.18,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749651081694,7.17936514,166.24,166.13,7.17936514]
["bitfinex-derivatives","SOLF0:USTF0",1749651081891,7.17936514,166.24,166.16,38.9375]
["bitfinex-derivatives","SOLF0:USTF0",1749651082088,6.0167,166.19,166.16,38.9375]
["bitfinex-derivatives","SOLF0:USTF0",1749651082490,0.03948086,166.19,166.17,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749651082684,7.17936514,166.32,166.18,7.17936514]
["bitfinex-derivatives","SOLF0:USTF0",1749651082895,7.17936514,166.32,166.19,4.0816]
["bitfinex-derivatives","SOLF0:USTF0",1749651083095,6.0143,166.26,166.22,6.0153]
["bitfinex-derivatives","SOLF0:USTF0",1749651083499,6.0143,166.26,166.21,40.09936514]
["bitfinex-derivatives","SOLF0:USTF0",1749651083792,0.0382284,166.26,166.23,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1749651083992,0.0382284,166.26,166.22,0.0406325]
["bitfinex-derivatives","SOLF0:USTF0",1749651084299,0.0382284,166.26,166.24,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1749651084794,0.0382284,166.26,166.22,0.0406325]
["bitfinex-derivatives","SOLF0:USTF0",1749651085002,0.0382284,166.26,166.25,6.0144]
["bitfinex-derivatives","SOLF0:USTF0",1749651085394,6.0523284,166.26,166.22,0.0406325]
["bitfinex-derivatives","SOLF0:USTF0",1749651085605,0.0382284,166.26,166.22,0.0406325]
["bitfinex-derivatives","SOLF0:USTF0",1749651089291,6.0524284,166.26,166.22,6.0560325]
["bitfinex-derivatives","SOLF0:USTF0",1749651090394,6.0524284,166.26,166.23,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1749651090595,0.0382284,166.26,166.23,7.18153912]
["bitfinex-derivatives","SOLF0:USTF0",1749651091000,0.0382284,166.26,166.25,6.0144]
["bitfinex-derivatives","SOLF0:USTF0",1749651092490,0.0382284,166.26,166.24,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1749651092695,0.0382284,166.26,166.23,7.18153912]
["bitfinex-derivatives","SOLF0:USTF0",1749651093192,0.0382284,166.26,166.22,0.0406325]
["bitfinex-derivatives","SOLF0:USTF0",1749651093699,0.0382284,166.26,166.25,6.0144]
["bitfinex-derivatives","SOLF0:USTF0",1749651094303,0.0382284,166.26,166.24,6.0146]
["bitfinex-derivatives","SOLF0:USTF0",1749651095104,0.0382284,166.26,166.23,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1749651095602,0.0382284,166.26,166.23,7.18153912]
["bitfinex-derivatives","SOLF0:USTF0",1749651095798,357.0,166.42,166.25,7.18153912]
["bitfinex-derivatives","SOLF0:USTF0",1749651096004,6.0122,166.32,166.29,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1749651096206,32.92,166.36,166.28,7.18153912]
["bitfinex-derivatives","SOLF0:USTF0",1749651096601,6.0115,166.33,166.29,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1749651096802,0.04456259,166.33,166.29,0.0416216]
["bitfinex-derivatives","SOLF0:USTF0",1749651097304,0.04456259,166.33,166.31,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1749651097509,0.04456259,166.33,166.29,0.0416216]
["bitfinex-derivatives","SOLF0:USTF0",1749651098606,0.04456259,166.33,166.31,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1749651099414,0.04456259,166.33,166.32,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1749651102219,6.0098,166.38,166.35,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1749651102414,40.04153912,166.43,166.35,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1749651103020,40.04153912,166.43,166.32,7.18153912]
["bitfinex-derivatives","SOLF0:USTF0",1749651103418,0.03971381,166.39,166.36,0.04472832]
["bitfinex-derivatives","SOLF0:USTF0",1749651103614,6.01,166.38,166.36,0.04472832]
["bitfinex-derivatives","SOLF0:USTF0",1749651103815,0.03971381,166.39,166.36,0.04472832]
["bitfinex-derivatives","SOLF0:USTF0",1749651104021,6.0101,166.37,166.36,0.04472832]
["bitfinex-derivatives","SOLF0:USTF0",1749651109215,6.0101,166.37,166.36,2.832e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749651110526,8.66524219,166.38,166.27,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749651110720,4.40084219,166.32,166.25,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749651110919,2.0737,166.37,166.21,346.5]
["bitfinex-derivatives","SOLF0:USTF0",1749651110920,4.40084219,166.3,166.21,346.5]
["bitfinex-derivatives","SOLF0:USTF0",1749651111219,4.40084219,166.3,166.22,4.40084219]
["bitfinex-derivatives","SOLF0:USTF0",1749651111420,4.40084219,166.3,166.21,346.5]
["bitfinex-derivatives","SOLF0:USTF0",1749651111621,4.40084219,166.3,166.2,41.48894219]
["bitfinex-derivatives","SOLF0:USTF0",1749651111622,4.40084219,166.26,166.24,0.03880473]
["bitfinex-derivatives","SOLF0:USTF0",1749651111924,4.40084219,166.26,166.2,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749651112135,4.40084219,166.24,166.17,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749651112821,0.04487023,166.22,166.19,0.0399373]
["bitfinex-derivatives","SOLF0:USTF0",1749651113826,6.0165,166.2,166.19,0.0399373]
["bitfinex-derivatives","SOLF0:USTF0",1749651114825,0.04487023,166.22,166.13,346.36]
["bitfinex-derivatives","SOLF0:USTF0",1749651114826,6.0177,166.16,166.13,346.36]
["bitfinex-derivatives","SOLF0:USTF0",1749651115131,6.0177,166.16,166.14,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749651116225,6.0586594,166.17,166.14,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749651117331,6.0586594,166.17,166.14,38.8784]
["bitfinex-derivatives","SOLF0:USTF0",1749651117732,0.0412594,166.17,166.14,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749651118131,6.0179,166.16,166.14,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749651120324,0.0412594,166.17,166.13,0.0445638]
["bitfinex-derivatives","SOLF0:USTF0",1749651120829,7.1888013,166.15,166.03,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749651121022,12.0337,166.19,166.03,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749651121023,7.1888013,166.1,166.03,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749651121734,0.03943681,166.08,166.05,0.04360352]
["bitfinex-derivatives","SOLF0:USTF0",1749651122227,6.06003681,166.08,166.05,0.04360352]
["bitfinex-derivatives","SOLF0:USTF0",1749651122529,0.03943681,166.08,166.05,0.04360352]
["bitfinex-derivatives","SOLF0:USTF0",1749651122734,0.03943681,166.08,166.05,6.06520352]
["bitfinex-derivatives","SOLF0:USTF0",1749651122935,0.03943681,166.08,166.05,0.04360352]
["bitfinex-derivatives","SOLF0:USTF0",1749651123927,6.06033681,166.08,166.05,0.04360352]
["bitfinex-derivatives","SOLF0:USTF0",1749651124534,0.03943681,166.08,166.05,6.06520352]
["bitfinex-derivatives","SOLF0:USTF0",1749651124726,0.03943681,166.08,166.05,0.04360352]
["bitfinex-derivatives","SOLF0:USTF0",1749651124924,40.0688013,166.15,166.05,0.04360352]
["bitfinex-derivatives","SOLF0:USTF0",1749651125135,40.0688013,166.15,166.03,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749651125524,44.1644013,166.18,166.05,7.1888013]
["bitfinex-derivatives","SOLF0:USTF0",1749651125839,0.03854798,166.13,166.1,0.04404571]
["bitfinex-derivatives","SOLF0:USTF0",1749651126028,0.03854798,166.13,166.11,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749651126538,6.05734798,166.13,166.11,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749651126834,0.03854798,166.13,166.11,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749651127037,0.03854798,166.13,166.11,38.8994]
["bitfinex-derivatives","SOLF0:USTF0",1749651127431,0.03854798,166.13,166.12,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1749651129342,0.03854798,166.13,166.11,38.8994]
["bitfinex-derivatives","SOLF0:USTF0",1749651130141,0.03854798,166.13,166.11,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749651130842,32.88,166.21,166.11,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749651131042,40.0688013,166.22,166.11,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749651131536,40.0688013,166.22,166.11,38.8992]
["bitfinex-derivatives","SOLF0:USTF0",1749651131733,40.0688013,166.22,166.12,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749651131734,7.1888013,166.19,166.12,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749651131937,0.03819614,166.17,166.14,0.04449249]
["bitfinex-derivatives","SOLF0:USTF0",1749651132240,6.018,166.15,166.14,0.04449249]
["bitfinex-derivatives","SOLF0:USTF0",1749651132942,6.0178,166.16,166.14,0.04449249]
["bitfinex-derivatives","SOLF0:USTF0",1749651133444,6.05559614,166.17,166.14,0.04449249]
["bitfinex-derivatives","SOLF0:USTF0",1749651133637,0.03819614,166.17,166.14,0.04449249]
["bitfinex-derivatives","SOLF0:USTF0",1749651134039,6.018,166.15,166.14,0.04449249]
["bitfinex-derivatives","SOLF0:USTF0",1749651134841,6.018,166.15,166.14,9.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749651135646,13.2068013,166.15,166.14,9.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749651135944,6.018,166.15,166.14,9.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749651139442,6.0198,166.1,166.09,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749651139641,4.41361029,166.11,166.06,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749651139949,4.41361029,166.09,166.04,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1749651140337,6.0215,166.06,166.03,38.8423]
["bitfinex-derivatives","SOLF0:USTF0",1749651140546,0.04117276,166.06,166.03,32.86321074]
["bitfinex-derivatives","SOLF0:USTF0",1749651140946,6.06267276,166.06,166.03,38.88541074]
["bitfinex-derivatives","SOLF0:USTF0",1749651141446,6.0217,166.05,166.03,38.88541074]
["bitfinex-derivatives","SOLF0:USTF0",1749651141745,0.04117276,166.06,166.03,38.88541074]
["bitfinex-derivatives","SOLF0:USTF0",1749651142347,6.06267276,166.06,166.03,38.88541074]
["bitfinex-derivatives","SOLF0:USTF0",1749651143346,0.04117276,166.06,166.03,32.86321074]
["bitfinex-derivatives","SOLF0:USTF0",1749651143845,0.04117276,166.06,166.05,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1749651144049,7.19750309,166.13,166.04,7.19750309]
["bitfinex-derivatives","SOLF0:USTF0",1749651144251,6.0197,166.11,166.03,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749651144545,7.19750309,166.13,166.04,7.19750309]
["bitfinex-derivatives","SOLF0:USTF0",1749651145037,0.04237473,166.1,166.07,0.04597793]
["bitfinex-derivatives","SOLF0:USTF0",1749651145242,0.04237473,166.1,166.08,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749651145651,0.04237473,166.1,166.09,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1749651150143,40.03750309,166.17,166.13,6.0185]
["bitfinex-derivatives","SOLF0:USTF0",1749651150352,40.03750309,166.17,166.08,39.0866]
["bitfinex-derivatives","SOLF0:USTF0",1749651150547,7.19750309,166.17,166.08,39.0866]
["bitfinex-derivatives","SOLF0:USTF0",1749651150748,7.19750309,166.14,166.08,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749651151153,0.04542452,166.13,166.09,0.04089539]
["bitfinex-derivatives","SOLF0:USTF0",1749651151354,7.19750309,166.11,166.09,0.04089539]
["bitfinex-derivatives","SOLF0:USTF0",1749651151549,7.19750309,166.11,166.09,9.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749651151749,6.022,166.04,166.03,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749651151959,7.19750309,166.06,165.99,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1749651152360,6.0232,166.01,165.98,385.584]
["bitfinex-derivatives","SOLF0:USTF0",1749651152653,6.06588014,166.01,165.98,385.62690388]
["bitfinex-derivatives","SOLF0:USTF0",1749651152859,6.06588014,166.01,165.98,379.60290388]
["bitfinex-derivatives","SOLF0:USTF0",1749651153050,0.04268014,166.01,165.98,379.60290388]
["bitfinex-derivatives","SOLF0:USTF0",1749651154659,0.04268014,166.01,166.0,6.0235]
["bitfinex-derivatives","SOLF0:USTF0",1749651156150,7.19750309,166.07,166.04,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1749651156353,7.19750309,166.07,165.98,385.16468942]
["bitfinex-derivatives","SOLF0:USTF0",1749651157062,0.03927893,166.04,166.03,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1749651158358,0.03927893,166.04,166.03,13.21980309]
["bitfinex-derivatives","SOLF0:USTF0",1749651158554,32.84,166.12,166.07,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1749651158750,2.182,166.13,166.03,7.19750309]
["bitfinex-derivatives","SOLF0:USTF0",1749651158950,6.0196,166.11,166.06,7.19750309]
["bitfinex-derivatives","SOLF0:USTF0",1749651159153,6.0196,166.11,166.06,40.03750309]
["bitfinex-derivatives","SOLF0:USTF0",1749651159566,0.03863653,166.1,166.07,0.04489397]
["bitfinex-derivatives","SOLF0:USTF0",1749651159754,0.03863653,166.1,166.09,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1749651161357,0.03863653,166.1,166.08,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1749651161662,0.03863653,166.1,166.07,0.04489397]
["bitfinex-derivatives","SOLF0:USTF0",1749651162459,6.05863653,166.1,166.07,6.06559397]
["bitfinex-derivatives","SOLF0:USTF0",1749651162760,0.03863653,166.1,166.07,0.04489397]
["bitfinex-derivatives","SOLF0:USTF0",1749651163062,6.05863653,166.1,166.07,6.06579397]
["bitfinex-derivatives","SOLF0:USTF0",1749651163460,0.03863653,166.1,166.07,0.04489397]
["bitfinex-derivatives","SOLF0:USTF0",1749651163662,6.05853653,166.1,166.08,6.0205]
["bitfinex-derivatives","SOLF0:USTF0",1749651164465,0.03863653,166.1,166.08,6.0205]
["bitfinex-derivatives","SOLF0:USTF0",1749651164855,0.03863653,166.1,166.09,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1749651169269,0.03863653,166.1,166.07,0.04489397]
["bitfinex-derivatives","SOLF0:USTF0",1749651169860,0.03863653,166.1,166.09,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1749651170766,0.03863653,166.1,166.09,13.21770309]
["bitfinex-derivatives","SOLF0:USTF0",1749651172156,2.1703,166.17,166.12,6.0189]
["bitfinex-derivatives","SOLF0:USTF0",1749651172861,6.0182,166.15,166.12,6.0189]
["bitfinex-derivatives","SOLF0:USTF0",1749651173170,6.03889683,166.15,166.12,6.05783946]
["bitfinex-derivatives","SOLF0:USTF0",1749651173362,0.02069683,166.15,166.13,6.0185]
["bitfinex-derivatives","SOLF0:USTF0",1749651173562,0.02069683,166.15,166.12,4.45022345]
["bitfinex-derivatives","SOLF0:USTF0",1749651173970,0.02069683,166.15,166.14,10.42968399]
["bitfinex-derivatives","SOLF0:USTF0",1749651174262,2.1126,166.21,166.14,4.41128399]
["bitfinex-derivatives","SOLF0:USTF0",1749651174464,2.1953,166.23,166.17,4.41128399]
["bitfinex-derivatives","SOLF0:USTF0",1749651174670,5.54285712,166.29,166.22,4.41128399]
["bitfinex-derivatives","SOLF0:USTF0",1749651174970,6.0141,166.26,166.22,37.19128399]
["bitfinex-derivatives","SOLF0:USTF0",1749651175162,8.44998399,166.31,166.22,37.23477366]
["bitfinex-derivatives","SOLF0:USTF0",1749651175567,6.014,166.27,166.23,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1749651175867,6.014,166.27,166.24,6.76003108]
["bitfinex-derivatives","SOLF0:USTF0",1749651176069,6.014,166.27,166.25,6.76006453]
["bitfinex-derivatives","SOLF0:USTF0",1749651176261,6.014,166.27,166.26,6.76008255]
["bitfinex-derivatives","SOLF0:USTF0",1749651176463,6.0141,166.26,166.22,37.23477366]
["bitfinex-derivatives","SOLF0:USTF0",1749651176664,4.0387,166.31,166.23,6.76006454]
["bitfinex-derivatives","SOLF0:USTF0",1749651176871,4.0387,166.31,166.24,11.17134813]
["bitfinex-derivatives","SOLF0:USTF0",1749651177072,4.0387,166.31,166.26,6.05889756]
["bitfinex-derivatives","SOLF0:USTF0",1749651177270,4.0387,166.31,166.27,6.75979426]
["bitfinex-derivatives","SOLF0:USTF0",1749651177573,6.0117,166.33,166.28,6.75958618]
["bitfinex-derivatives","SOLF0:USTF0",1749651177773,6.0117,166.33,166.29,12.81144496]
["bitfinex-derivatives","SOLF0:USTF0",1749651178070,6.0117,166.33,166.3,6.75889216]
["bitfinex-derivatives","SOLF0:USTF0",1749651178269,6.0117,166.33,166.29,6.0524429]
["bitfinex-derivatives","SOLF0:USTF0",1749651178467,6.0112,166.34,166.3,39.51874742]
["bitfinex-derivatives","SOLF0:USTF0",1749651178668,2.0214,166.36,166.31,6.75864063]
["bitfinex-derivatives","SOLF0:USTF0",1749651178974,6.0109,166.35,166.3,38.7725]
["bitfinex-derivatives","SOLF0:USTF0",1749651179162,2.0214,166.36,166.31,6.7582259]
["bitfinex-derivatives","SOLF0:USTF0",1749651179367,2.0214,166.36,166.32,6.75840249]
["bitfinex-derivatives","SOLF0:USTF0",1749651179568,2.0214,166.36,166.33,6.75840249]
["bitfinex-derivatives","SOLF0:USTF0",1749651179773,6.0108,166.35,166.34,6.75840249]
["bitfinex-derivatives","SOLF0:USTF0",1749651179967,36.8725,166.39,166.34,6.75488838]
["bitfinex-derivatives","SOLF0:USTF0",1749651180179,36.8725,166.39,166.32,0.04255172]
["bitfinex-derivatives","SOLF0:USTF0",1749651180180,36.8725,166.39,166.35,6.75488838]
["bitfinex-derivatives","SOLF0:USTF0",1749651180475,6.0104,166.37,166.36,6.75488838]
["bitfinex-derivatives","SOLF0:USTF0",1749651180877,6.0104,166.37,166.36,6.75422196]
["bitfinex-derivatives","SOLF0:USTF0",1749651181077,2.1257,166.42,166.36,6.75390654]
["bitfinex-derivatives","SOLF0:USTF0",1749651181278,2.1257,166.42,166.35,0.04088283]
["bitfinex-derivatives","SOLF0:USTF0",1749651181481,2.1257,166.42,166.35,6.05138283]
["bitfinex-derivatives","SOLF0:USTF0",1749651181677,2.1257,166.42,166.36,6.75676581]
["bitfinex-derivatives","SOLF0:USTF0",1749651181880,32.76,166.45,166.37,12.76656581]
["bitfinex-derivatives","SOLF0:USTF0",1749651182076,2.0439,166.46,166.39,0.03875763]
["bitfinex-derivatives","SOLF0:USTF0",1749651182375,2.0439,166.46,166.41,0.04150203]
["bitfinex-derivatives","SOLF0:USTF0",1749651182581,2.0439,166.46,166.42,6.75619727]
["bitfinex-derivatives","SOLF0:USTF0",1749651182783,2.0439,166.46,166.41,0.04150203]
["bitfinex-derivatives","SOLF0:USTF0",1749651183171,2.0439,166.46,166.42,6.75618909]
["bitfinex-derivatives","SOLF0:USTF0",1749651183376,2.0439,166.46,166.41,0.04150203]
["bitfinex-derivatives","SOLF0:USTF0",1749651183571,2.0439,166.46,166.42,6.75630532]
["bitfinex-derivatives","SOLF0:USTF0",1749651183778,2.0439,166.46,166.41,0.04150203]
["bitfinex-derivatives","SOLF0:USTF0",1749651183985,6.0083,166.42,166.41,0.04150203]
["bitfinex-derivatives","SOLF0:USTF0",1749651184185,6.0083,166.42,166.41,6.79792405]
["bitfinex-derivatives","SOLF0:USTF0",1749651184377,6.0083,166.42,166.41,6.79794494]
["bitfinex-derivatives","SOLF0:USTF0",1749651184575,6.0083,166.42,166.41,6.79800149]
["bitfinex-derivatives","SOLF0:USTF0",1749651184883,6.0083,166.42,166.41,0.04150203]
["bitfinex-derivatives","SOLF0:USTF0",1749651185076,4.1856,166.47,166.41,0.04150203]
["bitfinex-derivatives","SOLF0:USTF0",1749651185281,4.1856,166.47,166.41,7.21651746]
["bitfinex-derivatives","SOLF0:USTF0",1749651185481,10.1922,166.47,166.42,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749651185679,42.08611543,166.52,166.42,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749651185874,7.17501543,166.49,166.45,0.03987329]
["bitfinex-derivatives","SOLF0:USTF0",1749651186082,7.17501543,166.49,166.39,7.17501543]
["bitfinex-derivatives","SOLF0:USTF0",1749651186083,7.17501543,166.49,166.39,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749651186285,32.74,166.48,166.39,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749651186690,6.0084,166.42,166.39,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749651187086,0.03987329,166.42,166.39,38.78987431]
["bitfinex-derivatives","SOLF0:USTF0",1749651187385,0.03987329,166.42,166.39,32.78057431]
["bitfinex-derivatives","SOLF0:USTF0",1749651187577,6.009,166.41,166.39,32.78057431]
["bitfinex-derivatives","SOLF0:USTF0",1749651187980,0.03987329,166.42,166.39,32.78057431]
["bitfinex-derivatives","SOLF0:USTF0",1749651188183,0.03987329,166.42,166.41,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1749651188584,0.03987329,166.42,166.39,32.78057431]
["bitfinex-derivatives","SOLF0:USTF0",1749651188786,0.03987329,166.42,166.4,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1749651189179,0.03987329,166.42,166.39,32.78057431]
["bitfinex-derivatives","SOLF0:USTF0",1749651189784,0.03987329,166.42,166.41,13.18361543]
["bitfinex-derivatives","SOLF0:USTF0",1749651189983,4.3429,166.51,166.41,7.17501543]
["bitfinex-derivatives","SOLF0:USTF0",1749651190384,6.0064,166.48,166.44,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1749651190987,6.0066,166.47,166.44,6.04639726]
["bitfinex-derivatives","SOLF0:USTF0",1749651191180,6.0066,166.47,166.44,0.03909726]
["bitfinex-derivatives","SOLF0:USTF0",1749651191688,4.3429,166.51,166.44,7.21411269]
["bitfinex-derivatives","SOLF0:USTF0",1749651192189,8.1759,166.52,166.44,7.21411269]
["bitfinex-derivatives","SOLF0:USTF0",1749651192491,2.1711,166.52,166.44,7.21411269]
["bitfinex-derivatives","SOLF0:USTF0",1749651192885,2.1711,166.52,166.44,0.03909726]
["bitfinex-derivatives","SOLF0:USTF0",1749651193590,6.006,166.49,166.45,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1749651193891,2.1711,166.52,166.45,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1749651194392,6.0064,166.48,166.45,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1749651195384,2.1711,166.52,166.44,0.03909726]
["bitfinex-derivatives","SOLF0:USTF0",1749651195894,6.007,166.46,166.44,0.03909726]
["bitfinex-derivatives","SOLF0:USTF0",1749651196593,6.0066,166.47,166.44,0.03909726]
["bitfinex-derivatives","SOLF0:USTF0",1749651196892,2.1711,166.52,166.44,0.03909726]
["bitfinex-derivatives","SOLF0:USTF0",1749651196893,2.1711,166.52,166.45,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1749651197392,2.1711,166.52,166.44,0.03909726]
["bitfinex-derivatives","SOLF0:USTF0",1749651197588,2.1711,166.52,166.44,6.04639726]
["bitfinex-derivatives","SOLF0:USTF0",1749651197988,6.0067,166.47,166.44,6.04639726]
["bitfinex-derivatives","SOLF0:USTF0",1749651198289,2.1711,166.52,166.44,0.03909726]
["bitfinex-derivatives","SOLF0:USTF0",1749651198797,6.0067,166.47,166.44,0.03909726]
["bitfinex-derivatives","SOLF0:USTF0",1749651199091,6.0067,166.47,166.44,6.04659726]
["bitfinex-derivatives","SOLF0:USTF0",1749651199491,6.0072,166.45,166.44,0.03909726]
["bitfinex-derivatives","SOLF0:USTF0",1749651200087,6.0089,166.41,166.39,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749651200289,34.7903,166.47,166.39,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749651200895,6.0089,166.41,166.39,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749651201295,0.03909726,166.42,166.39,37.05621051]
["bitfinex-derivatives","SOLF0:USTF0",1749651201494,0.03909726,166.42,166.4,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1749651201696,0.03909726,166.42,166.39,37.05621051]
["bitfinex-derivatives","SOLF0:USTF0",1749651202198,6.04749726,166.42,166.39,43.06531051]
["bitfinex-derivatives","SOLF0:USTF0",1749651202994,0.03909726,166.42,166.39,38.6691]
["bitfinex-derivatives","SOLF0:USTF0",1749651203897,6.04759726,166.42,166.39,38.6691]
["bitfinex-derivatives","SOLF0:USTF0",1749651204697,0.03909726,166.42,166.39,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749651205201,6.0088,166.41,166.39,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749651205499,0.03909726,166.42,166.38,0.04034564]
["bitfinex-derivatives","SOLF0:USTF0",1749651205701,6.0094,166.39,166.38,0.04034564]
["bitfinex-derivatives","SOLF0:USTF0",1749651205999,0.03909726,166.42,166.34,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749651206000,7.16576143,166.41,166.34,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749651206197,6.011,166.35,166.34,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749651206586,1.9962,166.39,166.33,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1749651206790,6.0103,166.37,166.33,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1749651206998,6.04933881,166.37,166.33,0.04024483]
["bitfinex-derivatives","SOLF0:USTF0",1749651208293,0.03903881,166.37,166.33,0.04024483]
["bitfinex-derivatives","SOLF0:USTF0",1749651209900,0.03903881,166.37,166.36,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1749651213995,0.03903881,166.37,166.35,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749651214205,0.03903881,166.37,166.33,0.04024483]
["bitfinex-derivatives","SOLF0:USTF0",1749651214399,6.0107,166.36,166.33,6.05144483]
["bitfinex-derivatives","SOLF0:USTF0",1749651216403,6.04923881,166.37,166.34,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1749651216599,0.03903881,166.37,166.33,0.04024483]
["bitfinex-derivatives","SOLF0:USTF0",1749651217205,0.03903881,166.37,166.36,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1749651223509,4.1951,166.45,166.36,4.39821918]
["bitfinex-derivatives","SOLF0:USTF0",1749651223710,4.39821918,166.48,166.39,4.39821918]
["bitfinex-derivatives","SOLF0:USTF0",1749651223903,4.39821918,166.48,166.39,37.01821918]
["bitfinex-derivatives","SOLF0:USTF0",1749651224209,6.007,166.46,166.43,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1749651224415,6.04553179,166.46,166.43,6.05133162]
["bitfinex-derivatives","SOLF0:USTF0",1749651224917,0.03853179,166.46,166.43,6.05133162]
["bitfinex-derivatives","SOLF0:USTF0",1749651225416,6.04563179,166.46,166.43,6.05133162]
["bitfinex-derivatives","SOLF0:USTF0",1749651226118,0.03853179,166.46,166.43,0.04373162]
["bitfinex-derivatives","SOLF0:USTF0",1749651226513,0.03853179,166.46,166.43,37.0619508]
["bitfinex-derivatives","SOLF0:USTF0",1749651226809,0.03853179,166.46,166.43,32.66373162]
["bitfinex-derivatives","SOLF0:USTF0",1749651227805,0.03853179,166.46,166.45,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1749651229217,6.0074,166.45,166.43,32.66373162]
["bitfinex-derivatives","SOLF0:USTF0",1749651229921,6.0076,166.44,166.43,0.04373162]
["bitfinex-derivatives","SOLF0:USTF0",1749651233321,6.0073,166.45,166.43,0.04373162]
["bitfinex-derivatives","SOLF0:USTF0",1749651234428,6.04573179,166.46,166.43,6.05143162]
["bitfinex-derivatives","SOLF0:USTF0",1749651235431,6.0073,166.45,166.43,0.04373162]
["bitfinex-derivatives","SOLF0:USTF0",1749651236532,6.04543179,166.46,166.43,6.05133162]
["bitfinex-derivatives","SOLF0:USTF0",1749651237028,0.03853179,166.46,166.45,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1749651237231,0.03853179,166.46,166.43,0.04373162]
["bitfinex-derivatives","SOLF0:USTF0",1749651238239,0.03853179,166.46,166.44,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1749651238434,0.03853179,166.46,166.43,0.04373162]
["bitfinex-derivatives","SOLF0:USTF0",1749651238735,4.39821918,166.45,166.43,0.04373162]
["bitfinex-derivatives","SOLF0:USTF0",1749651239234,6.0076,166.44,166.43,0.04373162]
["bitfinex-derivatives","SOLF0:USTF0",1749651243134,4.39821918,166.45,166.43,0.04373162]
["bitfinex-derivatives","SOLF0:USTF0",1749651243829,6.0076,166.44,166.43,0.04373162]
["bitfinex-derivatives","SOLF0:USTF0",1749651244541,0.03853179,166.46,166.43,0.04373162]
["bitfinex-derivatives","SOLF0:USTF0",1749651244937,6.04563179,166.46,166.43,6.05143162]
["bitfinex-derivatives","SOLF0:USTF0",1749651245839,6.0073,166.45,166.43,0.04373162]
["bitfinex-derivatives","SOLF0:USTF0",1749651246431,0.03853179,166.46,166.43,0.04373162]
["bitfinex-derivatives","SOLF0:USTF0",1749651246742,6.04553179,166.46,166.43,6.05153162]
["bitfinex-derivatives","SOLF0:USTF0",1749651247046,0.03853179,166.46,166.44,6.0074]
["bitfinex-derivatives","SOLF0:USTF0",1749651248135,6.04543179,166.46,166.43,6.05143162]
["bitfinex-derivatives","SOLF0:USTF0",1749651249134,0.03853179,166.46,166.43,0.04373162]
["bitfinex-derivatives","SOLF0:USTF0",1749651250144,0.03853179,166.46,166.43,6.05143162]
["bitfinex-derivatives","SOLF0:USTF0",1749651250145,6.04563179,166.46,166.43,6.05143162]
["bitfinex-derivatives","SOLF0:USTF0",1749651250641,0.03853179,166.46,166.44,6.0074]
["bitfinex-derivatives","SOLF0:USTF0",1749651250942,0.03853179,166.46,166.43,0.04373162]
["bitfinex-derivatives","SOLF0:USTF0",1749651252442,6.04533179,166.46,166.43,0.04373162]
["bitfinex-derivatives","SOLF0:USTF0",1749651252840,0.03853179,166.46,166.43,0.04373162]
["bitfinex-derivatives","SOLF0:USTF0",1749651253038,4.39636417,166.45,166.43,0.04373162]
["bitfinex-derivatives","SOLF0:USTF0",1749651253237,6.0076,166.44,166.43,0.04373162]
["bitfinex-derivatives","SOLF0:USTF0",1749651253939,6.0076,166.44,166.43,3.162e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749651254135,32.52,166.44,166.31,5.59545989]
["bitfinex-derivatives","SOLF0:USTF0",1749651254340,4.39636417,166.4,166.33,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1749651254846,6.0107,166.36,166.33,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1749651255043,0.04126313,166.36,166.33,32.56455655]
["bitfinex-derivatives","SOLF0:USTF0",1749651255546,6.011,166.35,166.33,32.56455655]
["bitfinex-derivatives","SOLF0:USTF0",1749651255747,0.04126313,166.36,166.33,32.56455655]
["bitfinex-derivatives","SOLF0:USTF0",1749651256844,6.0112,166.34,166.33,32.56455655]
["bitfinex-derivatives","SOLF0:USTF0",1749651257643,0.04126313,166.36,166.33,32.56455655]
["bitfinex-derivatives","SOLF0:USTF0",1749651259246,0.04126313,166.36,166.33,36.96348665]
["bitfinex-derivatives","SOLF0:USTF0",1749651259561,5.550327,166.52,166.35,11.86576553]
["bitfinex-derivatives","SOLF0:USTF0",1749651259745,9.9492571,166.52,166.42,4.3989301]
["bitfinex-derivatives","SOLF0:USTF0",1749651259949,36.7177,166.54,166.43,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749651259950,4.3989301,166.48,166.43,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749651260148,4.3989301,166.48,166.44,6.70306464]
["bitfinex-derivatives","SOLF0:USTF0",1749651260450,10.40346673,166.46,166.45,6.70306464]
["bitfinex-derivatives","SOLF0:USTF0",1749651260656,4.39666673,166.46,166.44,0.04044636]
["bitfinex-derivatives","SOLF0:USTF0",1749651261151,6.0072,166.45,166.44,0.04044636]
["bitfinex-derivatives","SOLF0:USTF0",1749651261454,6.0072,166.45,166.44,6.74690578]
["bitfinex-derivatives","SOLF0:USTF0",1749651261648,6.0072,166.45,166.44,0.04044636]
["bitfinex-derivatives","SOLF0:USTF0",1749651261849,6.0072,166.45,166.44,6.74690578]
["bitfinex-derivatives","SOLF0:USTF0",1749651262553,6.0069,166.46,166.44,7.03441038]
["bitfinex-derivatives","SOLF0:USTF0",1749651262747,4.39666673,166.46,166.45,6.99372474]
["bitfinex-derivatives","SOLF0:USTF0",1749651263151,10.40346673,166.46,166.45,6.99378955]
["bitfinex-derivatives","SOLF0:USTF0",1749651263345,10.62826673,166.47,166.45,6.99363505]
["bitfinex-derivatives","SOLF0:USTF0",1749651263552,10.62826673,166.47,166.46,6.99363505]
["bitfinex-derivatives","SOLF0:USTF0",1749651263752,10.62826673,166.47,166.46,6.99336302]
["bitfinex-derivatives","SOLF0:USTF0",1749651264145,10.4423391,166.48,166.46,6.99336302]
["bitfinex-derivatives","SOLF0:USTF0",1749651264351,0.03937237,166.48,166.47,6.99336302]
["bitfinex-derivatives","SOLF0:USTF0",1749651265548,0.03937237,166.48,166.47,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1749651265750,0.03937237,166.48,166.47,6.98831182]
["bitfinex-derivatives","SOLF0:USTF0",1749651265949,0.03937237,166.48,166.47,6.98848134]
["bitfinex-derivatives","SOLF0:USTF0",1749651266150,0.03937237,166.48,166.44,0.04044636]
["bitfinex-derivatives","SOLF0:USTF0",1749651266454,0.03937237,166.48,166.45,6.98836907]
["bitfinex-derivatives","SOLF0:USTF0",1749651266649,0.03937237,166.48,166.46,6.98835119]
["bitfinex-derivatives","SOLF0:USTF0",1749651266850,0.03937237,166.48,166.47,6.98831256]
["bitfinex-derivatives","SOLF0:USTF0",1749651267054,0.03937237,166.48,166.47,6.98863807]
["bitfinex-derivatives","SOLF0:USTF0",1749651267256,0.03937237,166.48,166.46,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1749651267450,0.03937237,166.48,166.47,6.98855945]
["bitfinex-derivatives","SOLF0:USTF0",1749651267650,0.03937237,166.48,166.47,6.98856028]
["bitfinex-derivatives","SOLF0:USTF0",1749651268052,0.03937237,166.48,166.47,6.98853136]
["bitfinex-derivatives","SOLF0:USTF0",1749651268253,0.03937237,166.48,166.47,6.98852722]
["bitfinex-derivatives","SOLF0:USTF0",1749651268449,0.03937237,166.48,166.47,6.988352]
["bitfinex-derivatives","SOLF0:USTF0",1749651268964,0.03937237,166.48,166.47,6.98834796]
["bitfinex-derivatives","SOLF0:USTF0",1749651269151,0.03937237,166.48,166.47,12.99484796]
["bitfinex-derivatives","SOLF0:USTF0",1749651269347,0.03937237,166.48,166.47,6.98834796]
["bitfinex-derivatives","SOLF0:USTF0",1749651269553,6.04547237,166.48,166.47,6.98840303]
["bitfinex-derivatives","SOLF0:USTF0",1749651269965,0.03937237,166.48,166.47,6.98856982]
["bitfinex-derivatives","SOLF0:USTF0",1749651270259,0.03937237,166.48,166.47,6.98880939]
["bitfinex-derivatives","SOLF0:USTF0",1749651270657,6.04587237,166.48,166.44,6.04774636]
["bitfinex-derivatives","SOLF0:USTF0",1749651270960,0.03937237,166.48,166.45,6.97829136]
["bitfinex-derivatives","SOLF0:USTF0",1749651271164,0.03937237,166.48,166.46,6.97829136]
["bitfinex-derivatives","SOLF0:USTF0",1749651271356,6.04547237,166.48,166.47,6.97840348]
["bitfinex-derivatives","SOLF0:USTF0",1749651271664,0.03937237,166.48,166.44,0.04044636]
["bitfinex-derivatives","SOLF0:USTF0",1749651271861,6.0066,166.47,166.45,6.9783926]
["bitfinex-derivatives","SOLF0:USTF0",1749651272168,0.03937237,166.48,166.46,6.9783926]
["bitfinex-derivatives","SOLF0:USTF0",1749651272459,0.03937237,166.48,166.47,6.9781928]
["bitfinex-derivatives","SOLF0:USTF0",1749651272848,6.04547237,166.48,166.47,6.9781928]
["bitfinex-derivatives","SOLF0:USTF0",1749651273051,6.04547237,166.48,166.44,0.04044636]
["bitfinex-derivatives","SOLF0:USTF0",1749651273256,6.04547237,166.48,166.45,6.97818522]
["bitfinex-derivatives","SOLF0:USTF0",1749651273454,6.04547237,166.48,166.46,6.97819026]
["bitfinex-derivatives","SOLF0:USTF0",1749651273654,0.03937237,166.48,166.47,6.97819026]
["bitfinex-derivatives","SOLF0:USTF0",1749651274257,0.03937237,166.48,166.47,6.97814411]
["bitfinex-derivatives","SOLF0:USTF0",1749651274461,0.03937237,166.48,166.47,6.97814858]
["bitfinex-derivatives","SOLF0:USTF0",1749651274663,0.03937237,166.48,166.46,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1749651274863,0.03937237,166.48,166.47,6.97814858]
["bitfinex-derivatives","SOLF0:USTF0",1749651275163,0.03937237,166.48,166.47,6.97814546]
["bitfinex-derivatives","SOLF0:USTF0",1749651275361,0.03937237,166.48,166.47,6.97814702]
["bitfinex-derivatives","SOLF0:USTF0",1749651275565,0.03937237,166.48,166.47,6.97814546]
["bitfinex-derivatives","SOLF0:USTF0",1749651275862,6.04547237,166.48,166.44,0.04044636]
["bitfinex-derivatives","SOLF0:USTF0",1749651276065,6.04547237,166.48,166.45,6.97820742]
["bitfinex-derivatives","SOLF0:USTF0",1749651276260,4.39666673,166.47,166.44,0.04044636]
["bitfinex-derivatives","SOLF0:USTF0",1749651276566,4.39666673,166.45,166.44,0.04044636]
["bitfinex-derivatives","SOLF0:USTF0",1749651276862,10.40386673,166.45,166.44,0.04044636]
["bitfinex-derivatives","SOLF0:USTF0",1749651278765,6.0072,166.45,166.44,0.04044636]
["bitfinex-derivatives","SOLF0:USTF0",1749651279067,6.0084,166.42,166.37,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1749651279565,6.0084,166.42,166.38,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1749651280159,0.04526056,166.42,166.38,0.04036186]
["bitfinex-derivatives","SOLF0:USTF0",1749651281262,0.04526056,166.42,166.39,6.0091]
["bitfinex-derivatives","SOLF0:USTF0",1749651281462,0.04526056,166.42,166.38,0.04036186]
["bitfinex-derivatives","SOLF0:USTF0",1749651281859,0.04526056,166.42,166.4,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1749651282263,6.05366056,166.42,166.38,0.04036186]
["bitfinex-derivatives","SOLF0:USTF0",1749651282466,0.04526056,166.42,166.38,0.04036186]
["bitfinex-derivatives","SOLF0:USTF0",1749651283175,6.0094,166.39,166.38,0.04036186]
["bitfinex-derivatives","SOLF0:USTF0",1749651284169,0.04526056,166.42,166.38,0.04036186]
["bitfinex-derivatives","SOLF0:USTF0",1749651284963,6.0088,166.41,166.38,6.04986186]
["bitfinex-derivatives","SOLF0:USTF0",1749651285164,6.0088,166.41,166.38,0.04036186]
["bitfinex-derivatives","SOLF0:USTF0",1749651285365,0.04526056,166.42,166.38,0.04036186]
["bitfinex-derivatives","SOLF0:USTF0",1749651285666,6.05376056,166.42,166.39,6.0091]
["bitfinex-derivatives","SOLF0:USTF0",1749651286370,6.0087,166.41,166.39,6.0091]
["bitfinex-derivatives","SOLF0:USTF0",1749651287271,6.05366056,166.42,166.39,6.0091]
["bitfinex-derivatives","SOLF0:USTF0",1749651287467,6.05366056,166.42,166.38,0.04036186]
["bitfinex-derivatives","SOLF0:USTF0",1749651287468,0.04526056,166.42,166.4,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749651287670,32.46,166.5,166.41,4.39442567]
["bitfinex-derivatives","SOLF0:USTF0",1749651287965,36.5903,166.52,166.44,6.0074]
["bitfinex-derivatives","SOLF0:USTF0",1749651288172,4.39442567,166.51,166.44,6.0074]
["bitfinex-derivatives","SOLF0:USTF0",1749651288373,6.0066,166.47,166.44,6.0074]
["bitfinex-derivatives","SOLF0:USTF0",1749651288768,6.04465838,166.47,166.44,6.04886827]
["bitfinex-derivatives","SOLF0:USTF0",1749651290375,0.03805838,166.47,166.44,6.04886827]
["bitfinex-derivatives","SOLF0:USTF0",1749651290576,0.03805838,166.47,166.45,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1749651290877,0.03805838,166.47,166.44,32.50146827]
["bitfinex-derivatives","SOLF0:USTF0",1749651291269,0.03805838,166.47,166.46,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1749651292178,32.46,166.52,166.49,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1749651292379,6.0049,166.52,166.49,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1749651293267,6.0051,166.51,166.49,0.04325044]
["bitfinex-derivatives","SOLF0:USTF0",1749651293865,6.0048,166.52,166.49,6.04895044]
["bitfinex-derivatives","SOLF0:USTF0",1749651294070,4.39442567,166.54,166.49,0.04325044]
["bitfinex-derivatives","SOLF0:USTF0",1749651294571,6.0041,166.54,166.51,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1749651294883,4.39442567,166.56,166.49,0.04325044]
["bitfinex-derivatives","SOLF0:USTF0",1749651295176,6.0034,166.56,166.49,0.04325044]
["bitfinex-derivatives","SOLF0:USTF0",1749651295372,38.01808219,166.61,166.5,4.39442567]
["bitfinex-derivatives","SOLF0:USTF0",1749651295571,6.002,166.6,166.56,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1749651296181,6.0016,166.61,166.54,0.04247706]
["bitfinex-derivatives","SOLF0:USTF0",1749651296372,8.39402567,166.63,166.54,4.43690273]
["bitfinex-derivatives","SOLF0:USTF0",1749651296572,8.39402567,166.63,166.54,0.04247706]
["bitfinex-derivatives","SOLF0:USTF0",1749651296873,8.39402567,166.63,166.55,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1749651297072,4.39442567,166.62,166.57,0.04424405]
["bitfinex-derivatives","SOLF0:USTF0",1749651297583,2.0348,166.65,166.57,0.04424405]
["bitfinex-derivatives","SOLF0:USTF0",1749651297782,4.39442567,166.64,166.57,0.04424405]
["bitfinex-derivatives","SOLF0:USTF0",1749651297973,4.38774639,166.63,166.57,0.04424405]
["bitfinex-derivatives","SOLF0:USTF0",1749651298170,6.0017,166.61,166.57,6.04704405]
["bitfinex-derivatives","SOLF0:USTF0",1749651298373,2.0348,166.65,166.57,0.04424405]
["bitfinex-derivatives","SOLF0:USTF0",1749651298575,4.38774639,166.64,166.57,0.04424405]
["bitfinex-derivatives","SOLF0:USTF0",1749651299077,6.0013,166.62,166.58,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1749651300378,6.42254639,166.65,166.57,0.04424405]
["bitfinex-derivatives","SOLF0:USTF0",1749651300880,4.38774639,166.63,166.57,6.04684405]
["bitfinex-derivatives","SOLF0:USTF0",1749651301075,2.0348,166.65,166.57,0.04424405]
["bitfinex-derivatives","SOLF0:USTF0",1749651301479,6.0014,166.62,166.58,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1749651301777,2.0348,166.65,166.57,4.43199044]
["bitfinex-derivatives","SOLF0:USTF0",1749651302177,2.0348,166.65,166.57,0.04424405]
["bitfinex-derivatives","SOLF0:USTF0",1749651302379,4.2749,166.67,166.58,4.38774639]
["bitfinex-derivatives","SOLF0:USTF0",1749651302575,4.2749,166.67,166.61,0.03936056]
["bitfinex-derivatives","SOLF0:USTF0",1749651302781,32.44,166.68,166.61,0.03936056]
["bitfinex-derivatives","SOLF0:USTF0",1749651303082,4.38774639,166.69,166.61,0.03936056]
["bitfinex-derivatives","SOLF0:USTF0",1749651303888,4.38774639,166.63,166.61,0.03936056]
["bitfinex-derivatives","SOLF0:USTF0",1749651304079,10.38884639,166.62,166.61,0.03936056]
["bitfinex-derivatives","SOLF0:USTF0",1749651304777,6.0011,166.62,166.61,0.03936056]
["bitfinex-derivatives","SOLF0:USTF0",1749651304983,6.0022,166.59,166.55,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749651305171,6.3284,166.64,166.55,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749651305374,4.38774639,166.6,166.55,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749651305680,6.002,166.6,166.53,4.38774639]
["bitfinex-derivatives","SOLF0:USTF0",1749651305985,6.002,166.6,166.56,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1749651306186,6.0023,166.59,166.56,0.04438605]
["bitfinex-derivatives","SOLF0:USTF0",1749651307281,10.42910695,166.6,166.56,6.04748605]
["bitfinex-derivatives","SOLF0:USTF0",1749651307879,6.0024,166.59,166.56,6.04748605]
["bitfinex-derivatives","SOLF0:USTF0",1749651308082,4.42710695,166.6,166.56,0.04438605]
["bitfinex-derivatives","SOLF0:USTF0",1749651308384,0.03936056,166.6,166.56,0.04438605]
["bitfinex-derivatives","SOLF0:USTF0",1749651308582,0.03936056,166.6,166.59,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1749651308881,0.03936056,166.6,166.56,32.48438605]
["bitfinex-derivatives","SOLF0:USTF0",1749651309081,6.0026,166.58,166.56,0.04438605]
["bitfinex-derivatives","SOLF0:USTF0",1749651310283,6.0024,166.59,166.56,0.04438605]
["bitfinex-derivatives","SOLF0:USTF0",1749651310680,0.03936056,166.6,166.56,0.04438605]
["bitfinex-derivatives","SOLF0:USTF0",1749651312682,0.03936056,166.6,166.59,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1749651314990,4.1776,166.67,166.63,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1749651315391,4.1776,166.67,166.62,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1749651315890,5.9999,166.66,166.63,0.03846647]
["bitfinex-derivatives","SOLF0:USTF0",1749651316093,4.1776,166.67,166.63,0.03846647]
["bitfinex-derivatives","SOLF0:USTF0",1749651316287,8.56392235,166.67,166.63,0.03846647]
["bitfinex-derivatives","SOLF0:USTF0",1749651316487,6.0004,166.65,166.63,0.03846647]
["bitfinex-derivatives","SOLF0:USTF0",1749651317088,6.0004,166.64,166.63,0.03846647]
["bitfinex-derivatives","SOLF0:USTF0",1749651317491,6.0004,166.64,166.63,6.647e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749651319690,6.0029,166.57,166.56,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749651319890,4.38701139,166.58,166.5,4.38701139]
["bitfinex-derivatives","SOLF0:USTF0",1749651320099,4.38701139,166.58,166.51,38.4248]
["bitfinex-derivatives","SOLF0:USTF0",1749651320304,4.38701139,166.58,166.51,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749651320497,36.80701139,166.61,166.51,36.80701139]
["bitfinex-derivatives","SOLF0:USTF0",1749651320796,0.03846647,166.56,166.55,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1749651321002,36.80701139,166.61,166.54,0.04330788]
["bitfinex-derivatives","SOLF0:USTF0",1749651321003,0.03846647,166.57,166.54,0.04330788]
["bitfinex-derivatives","SOLF0:USTF0",1749651321393,0.03846647,166.57,166.56,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1749651323899,32.42,166.64,166.56,4.38701139]
["bitfinex-derivatives","SOLF0:USTF0",1749651324501,36.80717042,166.64,166.58,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1749651325000,36.80717042,166.64,166.59,0.03873331]
["bitfinex-derivatives","SOLF0:USTF0",1749651325401,32.42,166.64,166.59,0.03873331]
["bitfinex-derivatives","SOLF0:USTF0",1749651325601,36.80717042,166.64,166.59,0.03873331]
["bitfinex-derivatives","SOLF0:USTF0",1749651325799,4.38717042,166.66,166.59,0.03873331]
["bitfinex-derivatives","SOLF0:USTF0",1749651326107,36.5976,166.67,166.59,36.84590373]
["bitfinex-derivatives","SOLF0:USTF0",1749651327206,6.0002,166.65,166.61,6.0013]
["bitfinex-derivatives","SOLF0:USTF0",1749651327503,6.0003,166.65,166.62,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1749651328901,2.48867749,166.7,166.62,4.38513984]
["bitfinex-derivatives","SOLF0:USTF0",1749651329101,2.48867749,166.7,166.64,0.04018758]
["bitfinex-derivatives","SOLF0:USTF0",1749651329609,6.87381733,166.7,166.64,0.04018758]
["bitfinex-derivatives","SOLF0:USTF0",1749651329804,2.48867749,166.7,166.64,0.04018758]
["bitfinex-derivatives","SOLF0:USTF0",1749651330000,6.38803984,166.69,166.64,0.04018758]
["bitfinex-derivatives","SOLF0:USTF0",1749651330201,6.0001,166.65,166.64,0.04018758]
["bitfinex-derivatives","SOLF0:USTF0",1749651330807,4.38513984,166.66,166.64,0.04018758]
["bitfinex-derivatives","SOLF0:USTF0",1749651330808,5.9997,166.66,166.64,0.04018758]
["bitfinex-derivatives","SOLF0:USTF0",1749651330997,4.38513984,166.66,166.64,0.04018758]
["bitfinex-derivatives","SOLF0:USTF0",1749651331195,6.0001,166.65,166.64,0.04018758]
["bitfinex-derivatives","SOLF0:USTF0",1749651331401,4.38513984,166.66,166.64,0.04018758]
["bitfinex-derivatives","SOLF0:USTF0",1749651331704,6.0001,166.65,166.64,0.04018758]
["bitfinex-derivatives","SOLF0:USTF0",1749651332301,10.38493984,166.66,166.64,0.04018758]
["bitfinex-derivatives","SOLF0:USTF0",1749651332711,4.38513984,166.66,166.64,0.04018758]
["bitfinex-derivatives","SOLF0:USTF0",1749651333008,10.38493984,166.66,166.64,0.04018758]
["bitfinex-derivatives","SOLF0:USTF0",1749651333407,4.38513984,166.66,166.64,0.04018758]
["bitfinex-derivatives","SOLF0:USTF0",1749651334123,6.0001,166.65,166.64,0.04018758]
["bitfinex-derivatives","SOLF0:USTF0",1749651336413,4.42532742,166.66,166.59,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749651336601,4.38513984,166.61,166.59,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749651336807,4.38513984,166.61,166.57,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1749651337008,10.38683984,166.61,166.57,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1749651337312,4.42463509,166.61,166.58,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1749651338011,4.42463509,166.61,166.57,0.04135906]
["bitfinex-derivatives","SOLF0:USTF0",1749651338406,4.42463509,166.61,166.59,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1749651338606,0.03949525,166.61,166.59,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1749651338811,0.03949525,166.61,166.57,0.04135906]
["bitfinex-derivatives","SOLF0:USTF0",1749651339604,0.03949525,166.61,166.6,6.0019]
["bitfinex-derivatives","SOLF0:USTF0",1749651340009,0.03949525,166.61,166.57,5.590145]
["bitfinex-derivatives","SOLF0:USTF0",1749651340715,0.03949525,166.61,166.6,6.0019]
["bitfinex-derivatives","SOLF0:USTF0",1749651341105,0.03949525,166.61,166.57,5.590145]
["bitfinex-derivatives","SOLF0:USTF0",1749651341305,0.03949525,166.61,166.59,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1749651341501,0.03949525,166.61,166.57,0.04135906]
["bitfinex-derivatives","SOLF0:USTF0",1749651341906,0.03949525,166.61,166.59,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1749651342305,0.03949525,166.61,166.57,0.04135906]
["bitfinex-derivatives","SOLF0:USTF0",1749651342514,0.03949525,166.61,166.59,6.0019]
["bitfinex-derivatives","SOLF0:USTF0",1749651342714,0.03949525,166.61,166.57,5.590145]
["bitfinex-derivatives","SOLF0:USTF0",1749651344112,0.03949525,166.61,166.6,6.0019]
["bitfinex-derivatives","SOLF0:USTF0",1749651345319,0.03949525,166.61,166.57,5.590145]
["bitfinex-derivatives","SOLF0:USTF0",1749651345320,0.03949525,166.61,166.59,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1749651351813,0.03949525,166.61,166.6,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1749651352014,37.12844109,166.61,166.57,5.906e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749651352215,4.38894584,166.58,166.49,38.24878594]
["bitfinex-derivatives","SOLF0:USTF0",1749651352513,4.38894584,166.58,166.46,5.54878594]
["bitfinex-derivatives","SOLF0:USTF0",1749651352514,4.39324015,166.5,166.46,5.54878594]
["bitfinex-derivatives","SOLF0:USTF0",1749651352714,4.39473401,166.49,166.44,5.54878594]
["bitfinex-derivatives","SOLF0:USTF0",1749651352914,4.39473401,166.49,166.43,38.24878594]
["bitfinex-derivatives","SOLF0:USTF0",1749651353111,0.04116589,166.48,166.44,0.03880315]
["bitfinex-derivatives","SOLF0:USTF0",1749651353712,0.04116589,166.48,166.44,6.04620315]
["bitfinex-derivatives","SOLF0:USTF0",1749651353912,0.04116589,166.48,166.44,0.03880315]
["bitfinex-derivatives","SOLF0:USTF0",1749651354313,0.04116589,166.48,166.47,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1749651358417,32.72,166.57,166.46,4.39473401]
["bitfinex-derivatives","SOLF0:USTF0",1749651358619,4.39473401,166.56,166.48,4.39473401]
["bitfinex-derivatives","SOLF0:USTF0",1749651359019,6.0041,166.54,166.48,4.39473401]
["bitfinex-derivatives","SOLF0:USTF0",1749651359216,6.0041,166.54,166.5,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1749651359425,6.04448075,166.54,166.5,0.04061405]
["bitfinex-derivatives","SOLF0:USTF0",1749651359817,6.04448075,166.54,166.5,6.04571405]
["bitfinex-derivatives","SOLF0:USTF0",1749651360328,0.04038075,166.54,166.52,6.0046]
["bitfinex-derivatives","SOLF0:USTF0",1749651360620,0.04038075,166.54,166.5,0.04061405]
["bitfinex-derivatives","SOLF0:USTF0",1749651360822,6.04458075,166.54,166.51,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1749651361424,4.43511476,166.54,166.5,0.04061405]
["bitfinex-derivatives","SOLF0:USTF0",1749651361624,4.39473401,166.52,166.5,0.04061405]
["bitfinex-derivatives","SOLF0:USTF0",1749651361827,4.39473401,166.52,166.44,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749651362020,4.39473401,166.49,166.41,36.8344]
["bitfinex-derivatives","SOLF0:USTF0",1749651362216,4.39473401,166.49,166.41,34.7578]
["bitfinex-derivatives","SOLF0:USTF0",1749651362416,6.0067,166.47,166.43,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1749651362616,4.39473401,166.49,166.41,34.7578]
["bitfinex-derivatives","SOLF0:USTF0",1749651362824,0.0453295,166.47,166.43,0.04558617]
["bitfinex-derivatives","SOLF0:USTF0",1749651363924,0.0453295,166.47,166.44,4.39473401]
["bitfinex-derivatives","SOLF0:USTF0",1749651364123,0.0453295,166.47,166.46,4.39473401]
["bitfinex-derivatives","SOLF0:USTF0",1749651364325,0.0453295,166.47,166.46,10.40163401]
["bitfinex-derivatives","SOLF0:USTF0",1749651364626,6.0049,166.52,166.46,10.40163401]
["bitfinex-derivatives","SOLF0:USTF0",1749651364627,32.72,166.59,166.46,72.39473401]
["bitfinex-derivatives","SOLF0:USTF0",1749651364823,6.0032,166.57,166.54,6.0039]
["bitfinex-derivatives","SOLF0:USTF0",1749651365027,6.0032,166.57,166.51,37.11473401]
["bitfinex-derivatives","SOLF0:USTF0",1749651365327,32.72,166.59,166.52,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1749651365630,0.03566529,166.57,166.54,0.04609885]
["bitfinex-derivatives","SOLF0:USTF0",1749651365825,0.03566529,166.57,166.56,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1749651366532,0.03566529,166.57,166.55,6.0036]
["bitfinex-derivatives","SOLF0:USTF0",1749651366732,0.03566529,166.57,166.54,0.04609885]
["bitfinex-derivatives","SOLF0:USTF0",1749651367124,0.03566529,166.57,166.54,6.04999885]
["bitfinex-derivatives","SOLF0:USTF0",1749651368120,6.0035,166.56,166.54,0.04609885]
["bitfinex-derivatives","SOLF0:USTF0",1749651368824,6.03866529,166.57,166.54,0.04609885]
["bitfinex-derivatives","SOLF0:USTF0",1749651369435,6.03866529,166.57,166.54,6.04969885]
["bitfinex-derivatives","SOLF0:USTF0",1749651369628,0.03566529,166.57,166.54,0.04609885]
["bitfinex-derivatives","SOLF0:USTF0",1749651369827,0.03566529,166.57,166.55,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1749651370528,0.03566529,166.57,166.54,0.04609885]
["bitfinex-derivatives","SOLF0:USTF0",1749651371029,0.03566529,166.57,166.56,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1749651371221,0.03566529,166.57,166.55,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749651372129,0.03566529,166.57,166.56,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1749651372927,0.03566529,166.57,166.55,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749651373327,0.03566529,166.57,166.56,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1749651375225,0.03566529,166.57,166.55,39.86943321]
["bitfinex-derivatives","SOLF0:USTF0",1749651375425,6.3117,166.66,166.55,39.86943321]
["bitfinex-derivatives","SOLF0:USTF0",1749651375633,6.0003,166.65,166.6,7.14943321]
["bitfinex-derivatives","SOLF0:USTF0",1749651375829,35.22867749,166.7,166.6,39.88943321]
["bitfinex-derivatives","SOLF0:USTF0",1749651376134,6.0008,166.63,166.6,39.88943321]
["bitfinex-derivatives","SOLF0:USTF0",1749651376428,7.14943321,166.66,166.6,32.77932094]
["bitfinex-derivatives","SOLF0:USTF0",1749651376734,39.88943321,166.66,166.61,0.03912576]
["bitfinex-derivatives","SOLF0:USTF0",1749651376938,6.0011,166.62,166.61,0.03912576]
["bitfinex-derivatives","SOLF0:USTF0",1749651377934,6.0008,166.63,166.61,0.03912576]
["bitfinex-derivatives","SOLF0:USTF0",1749651378228,32.74,166.69,166.61,0.03912576]
["bitfinex-derivatives","SOLF0:USTF0",1749651378423,5.9995,166.67,166.64,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1749651378629,32.74,166.69,166.64,0.04255312]
["bitfinex-derivatives","SOLF0:USTF0",1749651378934,35.22867749,166.7,166.64,0.04255312]
["bitfinex-derivatives","SOLF0:USTF0",1749651379437,2.48867749,166.7,166.64,0.04255312]
["bitfinex-derivatives","SOLF0:USTF0",1749651379831,7.14943321,166.68,166.64,5.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749651380230,32.74,166.67,166.64,5.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749651380425,6.0,166.65,166.64,5.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749651382436,0.04250001,166.69,166.64,5.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749651382841,5.9998,166.66,166.64,5.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749651383137,0.04250001,166.69,166.64,5.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749651383934,6.0,166.65,166.64,5.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749651384136,0.04250001,166.69,166.64,5.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749651384433,0.04250001,166.69,166.65,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1749651384637,0.04250001,166.69,166.64,5.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749651385043,0.04250001,166.69,166.65,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1749651385237,5.9992,166.68,166.65,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1749651385437,0.04250001,166.69,166.64,5.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749651387235,2.48867749,166.7,166.68,7.14741748]
["bitfinex-derivatives","SOLF0:USTF0",1749651387642,32.74,166.76,166.68,7.14741748]
["bitfinex-derivatives","SOLF0:USTF0",1749651388146,5.997,166.74,166.68,7.14741748]
["bitfinex-derivatives","SOLF0:USTF0",1749651388336,32.74,166.76,166.69,0.04180935]
["bitfinex-derivatives","SOLF0:USTF0",1749651388738,5.9968,166.74,166.69,6.04000935]
["bitfinex-derivatives","SOLF0:USTF0",1749651389243,5.9971,166.73,166.69,6.04000935]
["bitfinex-derivatives","SOLF0:USTF0",1749651390742,5.9971,166.73,166.69,13.17760762]
["bitfinex-derivatives","SOLF0:USTF0",1749651390942,5.9975,166.72,166.69,0.04180935]
["bitfinex-derivatives","SOLF0:USTF0",1749651391240,7.14137419,166.73,166.69,0.04180935]
["bitfinex-derivatives","SOLF0:USTF0",1749651391541,7.14137419,166.71,166.69,6.04010935]
["bitfinex-derivatives","SOLF0:USTF0",1749651391733,7.14137419,166.71,166.69,0.04180935]
["bitfinex-derivatives","SOLF0:USTF0",1749651391941,13.13927419,166.71,166.69,0.04180935]
["bitfinex-derivatives","SOLF0:USTF0",1749651392546,5.9972,166.73,166.69,6.04010935]
["bitfinex-derivatives","SOLF0:USTF0",1749651392846,7.14137419,166.71,166.69,6.04010935]
["bitfinex-derivatives","SOLF0:USTF0",1749651393449,7.14137419,166.71,166.69,0.04180935]
["bitfinex-derivatives","SOLF0:USTF0",1749651393942,7.14137419,166.71,166.69,6.04020935]
["bitfinex-derivatives","SOLF0:USTF0",1749651394937,7.14137419,166.71,166.69,0.04180935]
["bitfinex-derivatives","SOLF0:USTF0",1749651395141,7.14137419,166.71,166.65,6.2501]
["bitfinex-derivatives","SOLF0:USTF0",1749651395342,7.14137419,166.68,166.65,6.2501]
["bitfinex-derivatives","SOLF0:USTF0",1749651395539,32.72,166.73,166.65,6.2501]
["bitfinex-derivatives","SOLF0:USTF0",1749651395749,7.14137419,166.7,166.65,6.2501]
["bitfinex-derivatives","SOLF0:USTF0",1749651396148,5.9975,166.72,166.69,5.9985]
["bitfinex-derivatives","SOLF0:USTF0",1749651396342,0.03948245,166.72,166.69,6.03680307]
["bitfinex-derivatives","SOLF0:USTF0",1749651396546,0.03948245,166.72,166.69,0.03830307]
["bitfinex-derivatives","SOLF0:USTF0",1749651396740,6.03718245,166.72,166.69,0.03830307]
["bitfinex-derivatives","SOLF0:USTF0",1749651396939,0.03948245,166.72,166.69,0.03830307]
["bitfinex-derivatives","SOLF0:USTF0",1749651397139,0.03948245,166.72,166.71,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1749651401147,0.03948245,166.72,166.7,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1749651401649,0.03948245,166.72,166.69,0.03830307]
["bitfinex-derivatives","SOLF0:USTF0",1749651402047,0.03948245,166.72,166.7,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1749651402244,0.03948245,166.72,166.69,0.03830307]
["bitfinex-derivatives","SOLF0:USTF0",1749651402757,4.42001686,166.72,166.69,0.03830307]
["bitfinex-derivatives","SOLF0:USTF0",1749651402948,4.38053441,166.7,166.69,0.03830307]
["bitfinex-derivatives","SOLF0:USTF0",1749651403152,4.38053441,166.7,166.69,6.03680307]
["bitfinex-derivatives","SOLF0:USTF0",1749651403556,4.38053441,166.7,166.69,0.03830307]
["bitfinex-derivatives","SOLF0:USTF0",1749651404457,0.03948245,166.72,166.69,0.03830307]
["bitfinex-derivatives","SOLF0:USTF0",1749651404759,4.42001686,166.72,166.69,0.03830307]
["bitfinex-derivatives","SOLF0:USTF0",1749651405058,4.42001686,166.72,166.7,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1749651405448,0.03948245,166.72,166.7,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1749651405650,4.42001686,166.72,166.7,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1749651406462,10.41751686,166.72,166.69,6.03670307]
["bitfinex-derivatives","SOLF0:USTF0",1749651406664,4.42001686,166.72,166.69,0.03830307]
["bitfinex-derivatives","SOLF0:USTF0",1749651406963,4.38053441,166.7,166.69,0.03830307]
["bitfinex-derivatives","SOLF0:USTF0",1749651407464,6.03708245,166.72,166.69,0.03830307]
["bitfinex-derivatives","SOLF0:USTF0",1749651407664,0.03948245,166.72,166.69,0.03830307]
["bitfinex-derivatives","SOLF0:USTF0",1749651408668,0.03948245,166.72,166.7,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1749651409066,0.03948245,166.72,166.69,0.03830307]
["bitfinex-derivatives","SOLF0:USTF0",1749651410767,0.03948245,166.72,166.7,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1749651410969,4.42001686,166.72,166.69,0.03830307]
["bitfinex-derivatives","SOLF0:USTF0",1749651411364,5.9981,166.71,166.69,0.03830307]
["bitfinex-derivatives","SOLF0:USTF0",1749651411565,4.42001686,166.72,166.69,0.03830307]
["bitfinex-derivatives","SOLF0:USTF0",1749651411764,0.03948245,166.72,166.69,0.03830307]
["bitfinex-derivatives","SOLF0:USTF0",1749651411969,6.03708245,166.72,166.69,6.03680307]
["bitfinex-derivatives","SOLF0:USTF0",1749651412370,0.03948245,166.72,166.69,0.03830307]
["bitfinex-derivatives","SOLF0:USTF0",1749651413074,0.03948245,166.72,166.7,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1749651413370,0.03948245,166.72,166.69,0.03830307]
["bitfinex-derivatives","SOLF0:USTF0",1749651415269,0.03948245,166.72,166.7,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1749651415566,0.03948245,166.72,166.69,0.03830307]
["bitfinex-derivatives","SOLF0:USTF0",1749651416369,0.03948245,166.72,166.71,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1749651416672,0.03948245,166.72,166.69,0.03830307]
["bitfinex-derivatives","SOLF0:USTF0",1749651418174,0.03948245,166.72,166.69,6.03660307]
["bitfinex-derivatives","SOLF0:USTF0",1749651418377,0.03948245,166.72,166.69,0.03830307]
["bitfinex-derivatives","SOLF0:USTF0",1749651419470,0.03948245,166.72,166.71,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1749651420177,0.03948245,166.72,166.7,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1749651420371,0.03948245,166.72,166.69,0.03830307]
["bitfinex-derivatives","SOLF0:USTF0",1749651421474,4.38060259,166.71,166.69,0.03830307]
["bitfinex-derivatives","SOLF0:USTF0",1749651421678,5.9976,166.7,166.69,0.03830307]
["bitfinex-derivatives","SOLF0:USTF0",1749651422175,0.03948245,166.72,166.69,0.03830307]
["bitfinex-derivatives","SOLF0:USTF0",1749651422573,0.03948245,166.72,166.69,6.03590307]
["bitfinex-derivatives","SOLF0:USTF0",1749651422974,0.03948245,166.72,166.69,0.03830307]
["bitfinex-derivatives","SOLF0:USTF0",1749651423278,0.03948245,166.72,166.71,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1749651425672,8.245e-05,166.72,166.71,39.5373]
["bitfinex-derivatives","SOLF0:USTF0",1749651425875,6.1313,166.79,166.71,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1749651426478,4.38060259,166.81,166.71,37.92060259]
["bitfinex-derivatives","SOLF0:USTF0",1749651426676,39.5135,166.82,166.74,4.38060259]
["bitfinex-derivatives","SOLF0:USTF0",1749651426982,33.52,166.82,166.75,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749651427379,4.3571,166.84,166.76,4.38060259]
["bitfinex-derivatives","SOLF0:USTF0",1749651427575,4.3571,166.84,166.78,0.04351523]
["bitfinex-derivatives","SOLF0:USTF0",1749651428175,5.993,166.83,166.79,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1749651429079,5.9934,166.82,166.78,6.03811523]
["bitfinex-derivatives","SOLF0:USTF0",1749651429480,5.9931,166.83,166.79,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1749651429683,4.3571,166.84,166.78,0.04351523]
["bitfinex-derivatives","SOLF0:USTF0",1749651430281,5.9932,166.83,166.79,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1749651430476,5.59780989,166.9,166.81,4.37394493]
["bitfinex-derivatives","SOLF0:USTF0",1749651430677,35.6552,166.91,166.84,0.04433581]
["bitfinex-derivatives","SOLF0:USTF0",1749651430884,2.1352,166.91,166.84,0.04433581]
["bitfinex-derivatives","SOLF0:USTF0",1749651431080,6.50914493,166.91,166.84,0.04433581]
["bitfinex-derivatives","SOLF0:USTF0",1749651431281,5.9921,166.86,166.84,0.04433581]
["bitfinex-derivatives","SOLF0:USTF0",1749651431478,2.1352,166.91,166.84,0.04433581]
["bitfinex-derivatives","SOLF0:USTF0",1749651431679,6.50914493,166.91,166.84,0.04433581]
["bitfinex-derivatives","SOLF0:USTF0",1749651431981,5.9914,166.88,166.84,0.04433581]
["bitfinex-derivatives","SOLF0:USTF0",1749651432180,2.1352,166.91,166.84,0.04433581]
["bitfinex-derivatives","SOLF0:USTF0",1749651432383,5.9908,166.89,166.84,10.41088074]
["bitfinex-derivatives","SOLF0:USTF0",1749651432580,5.9908,166.89,166.84,4.41828074]
["bitfinex-derivatives","SOLF0:USTF0",1749651432987,2.1352,166.91,166.84,0.04433581]
["bitfinex-derivatives","SOLF0:USTF0",1749651434481,2.1352,166.91,166.85,4.37305562]
["bitfinex-derivatives","SOLF0:USTF0",1749651434884,4.1904,166.93,166.87,4.37305562]
["bitfinex-derivatives","SOLF0:USTF0",1749651435078,2.48867749,166.96,166.89,4.37305562]
["bitfinex-derivatives","SOLF0:USTF0",1749651435274,2.48867749,166.96,166.88,4.41601926]
["bitfinex-derivatives","SOLF0:USTF0",1749651436180,2.48867749,166.96,166.88,0.04296364]
["bitfinex-derivatives","SOLF0:USTF0",1749651436374,5.99,166.92,166.88,10.40711926]
["bitfinex-derivatives","SOLF0:USTF0",1749651436781,6.86173311,166.96,166.88,4.41601926]
["bitfinex-derivatives","SOLF0:USTF0",1749651437178,4.37305562,166.94,166.88,0.04296364]
["bitfinex-derivatives","SOLF0:USTF0",1749651437390,5.9907,166.9,166.88,0.04296364]
["bitfinex-derivatives","SOLF0:USTF0",1749651437582,37.00867749,166.96,166.88,0.04296364]
["bitfinex-derivatives","SOLF0:USTF0",1749651438087,2.48867749,166.96,166.88,0.04296364]
["bitfinex-derivatives","SOLF0:USTF0",1749651438482,5.9891,166.94,166.88,0.04296364]
["bitfinex-derivatives","SOLF0:USTF0",1749651438677,2.48867749,166.96,166.88,0.04296364]
["bitfinex-derivatives","SOLF0:USTF0",1749651438985,8.47727749,166.96,166.92,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1749651439185,8.47727749,166.96,166.92,6.02935586]
["bitfinex-derivatives","SOLF0:USTF0",1749651439481,2.48867749,166.96,166.94,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1749651440084,2.48867749,166.96,166.93,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1749651440288,2.48867749,166.96,166.92,0.03995586]
["bitfinex-derivatives","SOLF0:USTF0",1749651440688,5.9894,166.93,166.92,0.03995586]
["bitfinex-derivatives","SOLF0:USTF0",1749651441486,2.48867749,166.96,166.92,0.03995586]
["bitfinex-derivatives","SOLF0:USTF0",1749651441984,5.9893,166.94,166.92,0.03995586]
["bitfinex-derivatives","SOLF0:USTF0",1749651442186,2.48867749,166.96,166.92,0.03995586]
["bitfinex-derivatives","SOLF0:USTF0",1749651443191,5.9894,166.93,166.92,0.03995586]
["bitfinex-derivatives","SOLF0:USTF0",1749651444593,2.48867749,166.96,166.92,0.03995586]
["bitfinex-derivatives","SOLF0:USTF0",1749651444986,2.48867749,166.96,166.76,17.55644544]
["bitfinex-derivatives","SOLF0:USTF0",1749651445293,9.61015594,166.96,166.81,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1749651445494,9.61015594,166.96,166.88,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1749651445889,9.61015594,166.96,166.86,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1749651446194,0.04136496,166.93,166.89,0.03983579]
["bitfinex-derivatives","SOLF0:USTF0",1749651446394,6.03096496,166.93,166.89,0.03983579]
["bitfinex-derivatives","SOLF0:USTF0",1749651446596,6.03096496,166.93,166.89,6.03043579]
["bitfinex-derivatives","SOLF0:USTF0",1749651447500,5.9898,166.92,166.89,6.03043579]
["bitfinex-derivatives","SOLF0:USTF0",1749651447699,5.9898,166.92,166.89,0.03983579]
["bitfinex-derivatives","SOLF0:USTF0",1749651448296,7.16284341,166.93,166.89,0.03983579]
["bitfinex-derivatives","SOLF0:USTF0",1749651448504,7.12147845,166.9,166.81,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1749651448900,7.12147845,166.9,166.83,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1749651449096,7.12147845,166.9,166.81,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1749651449602,6.03358887,166.87,166.84,0.04610139]
["bitfinex-derivatives","SOLF0:USTF0",1749651449903,0.04188887,166.87,166.84,0.04610139]
["bitfinex-derivatives","SOLF0:USTF0",1749651450504,5.9921,166.86,166.84,0.04610139]
["bitfinex-derivatives","SOLF0:USTF0",1749651451406,6.03348887,166.87,166.84,6.03870139]
["bitfinex-derivatives","SOLF0:USTF0",1749651451607,0.04188887,166.87,166.84,0.04610139]
["bitfinex-derivatives","SOLF0:USTF0",1749651452403,5.9922,166.86,166.84,0.04610139]
["bitfinex-derivatives","SOLF0:USTF0",1749651452707,0.04188887,166.87,166.84,0.04610139]
["bitfinex-derivatives","SOLF0:USTF0",1749651454206,5.9922,166.85,166.84,0.04610139]
["bitfinex-derivatives","SOLF0:USTF0",1749651454711,0.04188887,166.87,166.84,0.04610139]
["bitfinex-derivatives","SOLF0:USTF0",1749651454913,5.992,166.86,166.84,0.04610139]
["bitfinex-derivatives","SOLF0:USTF0",1749651455912,0.04188887,166.87,166.84,0.04610139]
["bitfinex-derivatives","SOLF0:USTF0",1749651457702,0.04188887,166.87,166.85,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1749651457908,0.04188887,166.87,166.84,0.04610139]
["bitfinex-derivatives","SOLF0:USTF0",1749651458504,0.04188887,166.87,166.86,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1749651459307,0.04188887,166.87,166.84,0.04610139]
["bitfinex-derivatives","SOLF0:USTF0",1749651460712,5.9922,166.85,166.84,0.04610139]
["bitfinex-derivatives","SOLF0:USTF0",1749651461211,5.9922,166.85,166.84,1.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749651466810,10.3647686,166.85,166.84,1.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749651467818,5.9948,166.78,166.76,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749651468118,4.3725686,166.81,166.76,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749651468514,11.9865,166.83,166.72,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749651468718,4.3725686,166.76,166.72,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749651469019,5.9966,166.73,166.72,34.78039013]
["bitfinex-derivatives","SOLF0:USTF0",1749651469218,5.9966,166.73,166.72,0.04039013]
["bitfinex-derivatives","SOLF0:USTF0",1749651469421,4.41489707,166.76,166.72,0.04039013]
["bitfinex-derivatives","SOLF0:USTF0",1749651469719,5.9962,166.75,166.72,0.04039013]
["bitfinex-derivatives","SOLF0:USTF0",1749651470222,5.9962,166.75,166.72,6.03729013]
["bitfinex-derivatives","SOLF0:USTF0",1749651470417,5.9963,166.74,166.72,0.04039013]
["bitfinex-derivatives","SOLF0:USTF0",1749651471312,10.3691686,166.73,166.72,9.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749651472115,4.3725686,166.71,166.64,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749651472516,5.9983,166.69,166.64,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749651472712,4.3725686,166.71,166.64,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749651472920,4.3725686,166.73,166.64,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749651473121,0.04448915,166.69,166.66,0.03889552]
["bitfinex-derivatives","SOLF0:USTF0",1749651473420,0.04448915,166.69,166.67,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1749651473617,0.04448915,166.69,166.66,0.03889552]
["bitfinex-derivatives","SOLF0:USTF0",1749651474519,0.04448915,166.69,166.68,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1749651474818,6.4859686,166.76,166.67,4.3725686]
["bitfinex-derivatives","SOLF0:USTF0",1749651475219,5.9963,166.74,166.67,7.13833724]
["bitfinex-derivatives","SOLF0:USTF0",1749651475416,41.87833724,166.78,166.67,7.13833724]
["bitfinex-derivatives","SOLF0:USTF0",1749651475627,0.04291751,166.74,166.71,0.03809286]
["bitfinex-derivatives","SOLF0:USTF0",1749651475811,0.04291751,166.74,166.73,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1749651476721,0.04291751,166.74,166.72,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1749651477119,0.04291751,166.74,166.71,0.03809286]
["bitfinex-derivatives","SOLF0:USTF0",1749651477715,0.04291751,166.74,166.73,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1749651481024,36.7908,166.82,166.73,7.13833724]
["bitfinex-derivatives","SOLF0:USTF0",1749651481324,34.74,166.86,166.76,7.13833724]
["bitfinex-derivatives","SOLF0:USTF0",1749651481519,34.74,166.86,166.77,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749651481919,0.03811989,166.83,166.8,0.04120569]
["bitfinex-derivatives","SOLF0:USTF0",1749651483122,5.9937,166.81,166.8,0.04120569]
["bitfinex-derivatives","SOLF0:USTF0",1749651483516,0.03811989,166.83,166.8,0.04120569]
["bitfinex-derivatives","SOLF0:USTF0",1749651483717,0.03811989,166.83,166.82,13.13163724]
["bitfinex-derivatives","SOLF0:USTF0",1749651483924,0.03811989,166.83,166.82,7.13833724]
["bitfinex-derivatives","SOLF0:USTF0",1749651484324,0.03811989,166.83,166.82,13.13163724]
["bitfinex-derivatives","SOLF0:USTF0",1749651484926,0.03811989,166.83,166.8,0.04120569]
["bitfinex-derivatives","SOLF0:USTF0",1749651485424,5.9937,166.81,166.8,0.04120569]
["bitfinex-derivatives","SOLF0:USTF0",1749651486627,5.9934,166.82,166.8,0.04120569]
["bitfinex-derivatives","SOLF0:USTF0",1749651487926,0.03811989,166.83,166.8,7.17954293]
["bitfinex-derivatives","SOLF0:USTF0",1749651488320,0.03811989,166.83,166.82,5.9933]
["bitfinex-derivatives","SOLF0:USTF0",1749651488521,34.74,166.9,166.82,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749651489519,0.04144132,166.88,166.84,0.0447101]
["bitfinex-derivatives","SOLF0:USTF0",1749651490221,5.9923,166.85,166.84,0.0447101]
["bitfinex-derivatives","SOLF0:USTF0",1749651497135,5.9941,166.8,166.78,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749651497335,4.37495519,166.84,166.78,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749651497631,5.55049742,166.88,166.72,345.42]
["bitfinex-derivatives","SOLF0:USTF0",1749651497830,4.37495519,166.91,166.82,4.37495519]
["bitfinex-derivatives","SOLF0:USTF0",1749651498035,6.3263,166.92,166.85,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1749651498234,5.9911,166.89,166.87,0.03858687]
["bitfinex-derivatives","SOLF0:USTF0",1749651498437,0.04250238,166.9,166.87,0.03858687]
["bitfinex-derivatives","SOLF0:USTF0",1749651498837,0.04250238,166.9,166.88,6.7157162]
["bitfinex-derivatives","SOLF0:USTF0",1749651499040,0.04250238,166.9,166.88,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1749651499235,0.04250238,166.9,166.87,0.03858687]
["bitfinex-derivatives","SOLF0:USTF0",1749651499642,0.04250238,166.9,166.88,6.71414419]
["bitfinex-derivatives","SOLF0:USTF0",1749651500437,0.04250238,166.9,166.87,0.03858687]
["bitfinex-derivatives","SOLF0:USTF0",1749651501043,0.04250238,166.9,166.88,6.71352157]
["bitfinex-derivatives","SOLF0:USTF0",1749651501244,0.04250238,166.9,166.89,6.70788749]
["bitfinex-derivatives","SOLF0:USTF0",1749651501436,0.04250238,166.9,166.89,6.70736411]
["bitfinex-derivatives","SOLF0:USTF0",1749651502235,0.04250238,166.9,166.87,0.03858687]
["bitfinex-derivatives","SOLF0:USTF0",1749651502436,0.04250238,166.9,166.88,6.70795157]
["bitfinex-derivatives","SOLF0:USTF0",1749651502645,0.04250238,166.9,166.89,6.70653477]
["bitfinex-derivatives","SOLF0:USTF0",1749651502941,0.04250238,166.9,166.89,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1749651503141,0.04250238,166.9,166.89,12.69500035]
["bitfinex-derivatives","SOLF0:USTF0",1749651503340,0.04250238,166.9,166.89,12.6932527]
["bitfinex-derivatives","SOLF0:USTF0",1749651503541,0.04250238,166.9,166.89,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1749651503736,2.48867749,166.96,166.89,6.70173472]
["bitfinex-derivatives","SOLF0:USTF0",1749651504045,2.48867749,166.96,166.9,6.70112317]
["bitfinex-derivatives","SOLF0:USTF0",1749651504240,2.48867749,166.96,166.91,6.70112317]
["bitfinex-derivatives","SOLF0:USTF0",1749651504445,8.47717749,166.96,166.93,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1749651504646,8.47717749,166.96,166.94,6.69193993]
["bitfinex-derivatives","SOLF0:USTF0",1749651504841,5.9887,166.95,166.93,0.04054457]
["bitfinex-derivatives","SOLF0:USTF0",1749651505040,5.9887,166.95,166.94,6.69230129]
["bitfinex-derivatives","SOLF0:USTF0",1749651505243,5.9887,166.95,166.93,0.04054457]
["bitfinex-derivatives","SOLF0:USTF0",1749651505443,5.9887,166.95,166.94,6.69006692]
["bitfinex-derivatives","SOLF0:USTF0",1749651505844,8.47707749,166.96,166.94,6.68878734]
["bitfinex-derivatives","SOLF0:USTF0",1749651506041,8.47707749,166.96,166.93,0.04054457]
["bitfinex-derivatives","SOLF0:USTF0",1749651506241,2.48867749,166.96,166.93,0.04054457]
["bitfinex-derivatives","SOLF0:USTF0",1749651506441,2.48867749,166.96,166.94,6.68884853]
["bitfinex-derivatives","SOLF0:USTF0",1749651506643,2.48867749,166.96,166.93,0.04054457]
["bitfinex-derivatives","SOLF0:USTF0",1749651506843,5.9887,166.95,166.94,6.68860909]
["bitfinex-derivatives","SOLF0:USTF0",1749651507047,2.48867749,166.96,166.94,6.68860909]
["bitfinex-derivatives","SOLF0:USTF0",1749651507248,2.48867749,166.96,166.95,6.68570579]
["bitfinex-derivatives","SOLF0:USTF0",1749651507549,33.94,167.01,166.95,6.68570579]
["bitfinex-derivatives","SOLF0:USTF0",1749651507550,39.49049742,167.11,166.95,6.67782584]
["bitfinex-derivatives","SOLF0:USTF0",1749651507748,6.41505519,167.08,166.98,4.37495519]
["bitfinex-derivatives","SOLF0:USTF0",1749651507945,6.41505519,167.08,166.99,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749651508140,6.41505519,167.08,167.0,6.66683729]
["bitfinex-derivatives","SOLF0:USTF0",1749651508345,6.41505519,167.08,167.01,6.66678289]
["bitfinex-derivatives","SOLF0:USTF0",1749651508547,6.41505519,167.08,166.99,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749651508548,6.41505519,167.08,167.03,0.04521902]
["bitfinex-derivatives","SOLF0:USTF0",1749651509349,5.9854,167.04,167.03,0.04521902]
["bitfinex-derivatives","SOLF0:USTF0",1749651509552,5.9854,167.04,167.03,6.73967153]
["bitfinex-derivatives","SOLF0:USTF0",1749651510043,5.9854,167.04,167.03,6.73975885]
["bitfinex-derivatives","SOLF0:USTF0",1749651510450,5.9851,167.05,167.03,6.74063223]
["bitfinex-derivatives","SOLF0:USTF0",1749651510646,5.9851,167.05,167.04,6.69541321]
["bitfinex-derivatives","SOLF0:USTF0",1749651510842,4.37495519,167.07,167.03,0.04521902]
["bitfinex-derivatives","SOLF0:USTF0",1749651511046,5.9854,167.04,167.03,0.04521902]
["bitfinex-derivatives","SOLF0:USTF0",1749651511247,9.11511991,167.09,167.03,0.04521902]
["bitfinex-derivatives","SOLF0:USTF0",1749651511550,5.9853,167.05,167.03,0.04521902]
["bitfinex-derivatives","SOLF0:USTF0",1749651511752,9.11511991,167.09,167.03,0.04521902]
["bitfinex-derivatives","SOLF0:USTF0",1749651512250,43.05511991,167.09,167.03,0.04521902]
["bitfinex-derivatives","SOLF0:USTF0",1749651512552,5.9854,167.04,167.03,0.04521902]
["bitfinex-derivatives","SOLF0:USTF0",1749651512850,35.9432,167.09,167.03,0.04521902]
["bitfinex-derivatives","SOLF0:USTF0",1749651513254,33.94,167.09,167.03,0.04521902]
["bitfinex-derivatives","SOLF0:USTF0",1749651513445,5.9854,167.05,167.03,0.04521902]
["bitfinex-derivatives","SOLF0:USTF0",1749651513646,33.94,167.09,167.03,0.04521902]
["bitfinex-derivatives","SOLF0:USTF0",1749651513846,5.9854,167.04,167.03,0.04521902]
["bitfinex-derivatives","SOLF0:USTF0",1749651514948,36.0281,167.09,167.03,0.04521902]
["bitfinex-derivatives","SOLF0:USTF0",1749651515545,5.9851,167.05,167.03,0.04521902]
["bitfinex-derivatives","SOLF0:USTF0",1749651515747,2.0141,167.1,167.03,33.96521902]
["bitfinex-derivatives","SOLF0:USTF0",1749651515952,7.11191991,167.12,167.03,33.96521902]
["bitfinex-derivatives","SOLF0:USTF0",1749651516148,33.92,167.13,167.03,33.96521902]
["bitfinex-derivatives","SOLF0:USTF0",1749651516348,33.92,167.13,167.03,36.15001902]
["bitfinex-derivatives","SOLF0:USTF0",1749651517665,6.2103,167.16,167.04,7.11191991]
["bitfinex-derivatives","SOLF0:USTF0",1749651517666,5.9829,167.12,167.04,7.11191991]
["bitfinex-derivatives","SOLF0:USTF0",1749651517961,5.9829,167.12,167.08,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1749651518259,33.92,167.2,167.08,0.04433214]
["bitfinex-derivatives","SOLF0:USTF0",1749651518556,7.11191991,167.19,167.12,0.04306876]
["bitfinex-derivatives","SOLF0:USTF0",1749651518752,5.9821,167.14,167.12,0.04306876]
["bitfinex-derivatives","SOLF0:USTF0",1749651519255,5.982,167.14,167.12,0.04306876]
["bitfinex-derivatives","SOLF0:USTF0",1749651519565,7.11191991,167.19,167.12,0.04306876]
["bitfinex-derivatives","SOLF0:USTF0",1749651519861,33.92,167.2,167.12,0.04306876]
["bitfinex-derivatives","SOLF0:USTF0",1749651519862,7.11191991,167.16,167.12,0.04306876]
["bitfinex-derivatives","SOLF0:USTF0",1749651520061,5.9822,167.13,167.12,0.04306876]
["bitfinex-derivatives","SOLF0:USTF0",1749651520559,5.9822,167.13,167.12,6.876e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749651523258,6.02116192,167.14,167.12,6.876e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749651523562,0.03916192,167.14,167.12,6.876e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749651524155,0.03916192,167.14,167.12,5.98246876]
["bitfinex-derivatives","SOLF0:USTF0",1749651524360,0.03916192,167.14,167.12,6.876e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749651524861,0.03916192,167.14,167.13,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1749651525060,10.0,167.16,167.12,6.876e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749651525363,7.10310034,167.24,167.12,13.60996427]
["bitfinex-derivatives","SOLF0:USTF0",1749651525560,7.10310034,167.24,167.12,7.10310034]
["bitfinex-derivatives","SOLF0:USTF0",1749651525755,5.9793,167.22,167.18,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1749651525956,7.10310034,167.25,167.18,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1749651526262,5.9794,167.21,167.2,0.04115271]
["bitfinex-derivatives","SOLF0:USTF0",1749651526764,7.10310034,167.25,167.2,0.04115271]
["bitfinex-derivatives","SOLF0:USTF0",1749651527557,5.9789,167.23,167.2,0.04115271]
["bitfinex-derivatives","SOLF0:USTF0",1749651527757,7.10310034,167.25,167.2,0.04115271]
["bitfinex-derivatives","SOLF0:USTF0",1749651527959,5.979,167.22,167.2,0.04115271]
["bitfinex-derivatives","SOLF0:USTF0",1749651528362,17.10310034,167.25,167.2,0.04115271]
["bitfinex-derivatives","SOLF0:USTF0",1749651528560,10.0,167.25,167.2,0.04115271]
["bitfinex-derivatives","SOLF0:USTF0",1749651530269,10.0,167.25,167.21,42.38310034]
["bitfinex-derivatives","SOLF0:USTF0",1749651530766,10.0,167.25,167.23,7.10310034]
["bitfinex-derivatives","SOLF0:USTF0",1749651531267,10.0,167.25,167.2,0.04115271]
["bitfinex-derivatives","SOLF0:USTF0",1749651531762,15.978,167.25,167.2,6.02055271]
["bitfinex-derivatives","SOLF0:USTF0",1749651532063,10.0,167.25,167.2,0.04115271]
["bitfinex-derivatives","SOLF0:USTF0",1749651532269,5.9786,167.23,167.2,6.02075271]
["bitfinex-derivatives","SOLF0:USTF0",1749651532465,5.9786,167.23,167.2,0.04115271]
["bitfinex-derivatives","SOLF0:USTF0",1749651533170,5.979,167.22,167.2,0.04115271]
["bitfinex-derivatives","SOLF0:USTF0",1749651533360,10.0,167.25,167.2,0.04115271]
["bitfinex-derivatives","SOLF0:USTF0",1749651533868,10.0,167.25,167.2,6.02065271]
["bitfinex-derivatives","SOLF0:USTF0",1749651534571,5.9789,167.23,167.2,0.04115271]
["bitfinex-derivatives","SOLF0:USTF0",1749651534870,5.9783,167.24,167.2,0.04115271]
["bitfinex-derivatives","SOLF0:USTF0",1749651535563,10.0,167.25,167.2,7.14425305]
["bitfinex-derivatives","SOLF0:USTF0",1749651535769,10.0,167.25,167.2,0.04115271]
["bitfinex-derivatives","SOLF0:USTF0",1749651535966,5.9784,167.24,167.2,0.04115271]
["bitfinex-derivatives","SOLF0:USTF0",1749651536170,10.0,167.25,167.2,0.04115271]
["bitfinex-derivatives","SOLF0:USTF0",1749651536466,15.9782,167.25,167.22,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1749651537067,5.9784,167.24,167.21,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1749651537270,10.0,167.25,167.2,0.04115271]
["bitfinex-derivatives","SOLF0:USTF0",1749651537467,10.0,167.25,167.22,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1749651537771,10.0,167.25,167.2,0.04115271]
["bitfinex-derivatives","SOLF0:USTF0",1749651537962,10.0,167.25,167.21,7.10310034]
["bitfinex-derivatives","SOLF0:USTF0",1749651538367,10.0,167.25,167.2,0.04115271]
["bitfinex-derivatives","SOLF0:USTF0",1749651538763,10.0,167.25,167.23,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1749651539967,15.9779,167.25,167.2,0.04115271]
["bitfinex-derivatives","SOLF0:USTF0",1749651540266,10.0,167.25,167.2,0.04115271]
["bitfinex-derivatives","SOLF0:USTF0",1749651540765,5.9785,167.24,167.21,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1749651541170,10.0,167.25,167.2,0.04115271]
["bitfinex-derivatives","SOLF0:USTF0",1749651541573,5.9784,167.24,167.2,6.02055271]
["bitfinex-derivatives","SOLF0:USTF0",1749651541774,10.0,167.25,167.2,6.02055271]
["bitfinex-derivatives","SOLF0:USTF0",1749651542369,7.14485933,167.24,167.14,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1749651542563,5.9815,167.15,167.14,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1749651543063,15.9815,167.15,167.14,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1749651543271,10.0,167.15,167.14,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1749651544667,10.0,167.15,167.14,41.2419]
["bitfinex-derivatives","SOLF0:USTF0",1749651548374,9.30761264,167.15,167.14,41.2419]
["bitfinex-derivatives","SOLF0:USTF0",1749651551383,9.30761264,167.15,167.14,45.59782701]
["bitfinex-derivatives","SOLF0:USTF0",1749651551977,9.30761264,167.15,167.14,52.11388176]
["bitfinex-derivatives","SOLF0:USTF0",1749651552178,9.30761264,167.15,167.14,41.2419]
["bitfinex-derivatives","SOLF0:USTF0",1749651552373,9.30761264,167.15,167.14,47.75931133]
["bitfinex-derivatives","SOLF0:USTF0",1749651552578,9.30761264,167.15,167.14,47.76067673]
["bitfinex-derivatives","SOLF0:USTF0",1749651552985,9.30761264,167.15,167.14,41.2419]
["bitfinex-derivatives","SOLF0:USTF0",1749651553382,9.30761264,167.15,167.14,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1749651553887,9.30761264,167.15,167.14,41.2419]
["bitfinex-derivatives","SOLF0:USTF0",1749651555788,9.30761264,167.15,167.14,47.8600848]
["bitfinex-derivatives","SOLF0:USTF0",1749651556385,9.30761264,167.15,167.14,41.8781848]
["bitfinex-derivatives","SOLF0:USTF0",1749651556591,15.28911264,167.15,167.14,41.8781848]
["bitfinex-derivatives","SOLF0:USTF0",1749651556990,9.30761264,167.15,167.14,41.8805723]
["bitfinex-derivatives","SOLF0:USTF0",1749651557194,9.30761264,167.15,167.14,41.88157187]
["bitfinex-derivatives","SOLF0:USTF0",1749651557391,9.30761264,167.15,167.14,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1749651557689,9.30761264,167.15,167.14,41.88342853]
["bitfinex-derivatives","SOLF0:USTF0",1749651557892,9.30761264,167.15,167.14,41.88343236]
["bitfinex-derivatives","SOLF0:USTF0",1749651558095,9.30761264,167.15,167.14,41.88353582]
["bitfinex-derivatives","SOLF0:USTF0",1749651558391,9.30761264,167.15,167.14,47.86543582]
["bitfinex-derivatives","SOLF0:USTF0",1749651558593,9.30761264,167.15,167.14,47.86698109]
["bitfinex-derivatives","SOLF0:USTF0",1749651558896,9.30761264,167.15,167.14,52.2229081]
["bitfinex-derivatives","SOLF0:USTF0",1749651559093,2.1213,167.23,167.14,52.2210081]
["bitfinex-derivatives","SOLF0:USTF0",1749651559298,8.1201,167.24,167.18,4.35592701]
["bitfinex-derivatives","SOLF0:USTF0",1749651559501,2.1417,167.24,167.19,41.55929556]
["bitfinex-derivatives","SOLF0:USTF0",1749651559699,2.1417,167.24,167.22,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1749651560095,2.1417,167.24,167.21,0.04150031]
["bitfinex-derivatives","SOLF0:USTF0",1749651560398,2.1417,167.24,167.22,6.61971038]
["bitfinex-derivatives","SOLF0:USTF0",1749651560598,8.1201,167.24,167.23,6.61594099]
["bitfinex-derivatives","SOLF0:USTF0",1749651560799,8.1201,167.24,167.21,6.02060031]
["bitfinex-derivatives","SOLF0:USTF0",1749651560800,8.1201,167.24,167.21,0.04150031]
["bitfinex-derivatives","SOLF0:USTF0",1749651561098,2.1417,167.24,167.22,6.61799235]
["bitfinex-derivatives","SOLF0:USTF0",1749651561299,2.48867749,167.26,167.23,6.6184302]
["bitfinex-derivatives","SOLF0:USTF0",1749651561695,5.9779,167.25,167.24,6.6184302]
["bitfinex-derivatives","SOLF0:USTF0",1749651561898,2.48867749,167.26,167.24,6.53833927]
["bitfinex-derivatives","SOLF0:USTF0",1749651562203,5.9785,167.24,167.21,6.02070031]
["bitfinex-derivatives","SOLF0:USTF0",1749651562395,5.9785,167.24,167.22,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1749651562596,5.9785,167.24,167.21,0.04150031]
["bitfinex-derivatives","SOLF0:USTF0",1749651562801,12.48867749,167.26,167.21,0.04150031]
["bitfinex-derivatives","SOLF0:USTF0",1749651563002,4.27,167.25,167.21,0.04150031]
["bitfinex-derivatives","SOLF0:USTF0",1749651563297,5.9787,167.23,167.21,0.04150031]
["bitfinex-derivatives","SOLF0:USTF0",1749651563800,5.9784,167.24,167.21,0.04150031]
["bitfinex-derivatives","SOLF0:USTF0",1749651563997,4.27,167.25,167.21,0.04150031]
["bitfinex-derivatives","SOLF0:USTF0",1749651564391,10.2481,167.25,167.21,0.04150031]
["bitfinex-derivatives","SOLF0:USTF0",1749651564596,10.2481,167.25,167.22,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1749651564993,10.2481,167.25,167.21,0.04150031]
["bitfinex-derivatives","SOLF0:USTF0",1749651565197,10.2481,167.25,167.22,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1749651565595,4.27,167.25,167.22,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1749651565796,5.9783,167.24,167.22,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1749651566094,12.48867749,167.26,167.21,0.04150031]
["bitfinex-derivatives","SOLF0:USTF0",1749651567102,12.48867749,167.26,167.23,7.09544252]
["bitfinex-derivatives","SOLF0:USTF0",1749651567408,2.108,167.34,167.24,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749651567596,2.108,167.34,167.32,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1749651567793,40.8938,167.37,167.32,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1749651567996,40.8938,167.37,167.31,0.04421201]
["bitfinex-derivatives","SOLF0:USTF0",1749651567997,40.41925109,167.42,167.33,13.07024252]
["bitfinex-derivatives","SOLF0:USTF0",1749651568195,11.39754252,167.41,167.36,0.04230168]
["bitfinex-derivatives","SOLF0:USTF0",1749651568404,13.54444252,167.41,167.29,7.09544252]
["bitfinex-derivatives","SOLF0:USTF0",1749651569004,5.9745,167.35,167.31,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1749651569300,13.54444252,167.41,167.29,7.09544252]
["bitfinex-derivatives","SOLF0:USTF0",1749651569505,10.04339589,167.35,167.31,0.04423353]
["bitfinex-derivatives","SOLF0:USTF0",1749651570612,16.01799589,167.35,167.31,6.01973353]
["bitfinex-derivatives","SOLF0:USTF0",1749651570800,16.01799589,167.35,167.31,0.04423353]
["bitfinex-derivatives","SOLF0:USTF0",1749651571001,10.04339589,167.35,167.31,0.04423353]
["bitfinex-derivatives","SOLF0:USTF0",1749651571307,10.04339589,167.35,167.32,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1749651571606,10.04339589,167.35,167.31,0.04423353]
["bitfinex-derivatives","SOLF0:USTF0",1749651571811,10.04339589,167.35,167.33,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1749651572115,10.04339589,167.35,167.31,0.04423353]
["bitfinex-derivatives","SOLF0:USTF0",1749651572511,10.04339589,167.35,167.32,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1749651572907,10.04339589,167.35,167.31,0.04423353]
["bitfinex-derivatives","SOLF0:USTF0",1749651573109,10.04339589,167.35,167.32,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1749651573308,10.04339589,167.35,167.31,0.04423353]
["bitfinex-derivatives","SOLF0:USTF0",1749651573912,10.04339589,167.35,167.34,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1749651574309,10.04339589,167.35,167.31,0.04423353]
["bitfinex-derivatives","SOLF0:USTF0",1749651576814,10.04339589,167.35,167.34,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1749651579510,10.04339589,167.35,167.34,13.07014252]
["bitfinex-derivatives","SOLF0:USTF0",1749651579910,0.04339589,167.35,167.34,13.07014252]
["bitfinex-derivatives","SOLF0:USTF0",1749651580107,0.04339589,167.35,167.34,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1749651580314,10.04339589,167.35,167.31,42.03967605]
["bitfinex-derivatives","SOLF0:USTF0",1749651580713,10.04339589,167.35,167.34,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1749651580917,4.3021,167.41,167.34,7.09544252]
["bitfinex-derivatives","SOLF0:USTF0",1749651581107,4.3021,167.41,167.37,7.09544252]
["bitfinex-derivatives","SOLF0:USTF0",1749651581310,2.1339,167.47,167.37,7.09544252]
["bitfinex-derivatives","SOLF0:USTF0",1749651581512,4.1521,167.46,167.37,7.09544252]
["bitfinex-derivatives","SOLF0:USTF0",1749651582019,5.9715,167.44,167.4,0.0389214]
["bitfinex-derivatives","SOLF0:USTF0",1749651583313,5.9715,167.43,167.4,0.0389214]
["bitfinex-derivatives","SOLF0:USTF0",1749651583819,15.9714,167.44,167.4,6.0112214]
["bitfinex-derivatives","SOLF0:USTF0",1749651584019,10.0,167.44,167.4,0.0389214]
["bitfinex-derivatives","SOLF0:USTF0",1749651584208,5.972,167.42,167.4,0.0389214]
["bitfinex-derivatives","SOLF0:USTF0",1749651584409,10.0,167.44,167.4,0.0389214]
["bitfinex-derivatives","SOLF0:USTF0",1749651585624,10.0,167.44,167.41,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1749651585919,15.9711,167.44,167.4,6.0112214]
["bitfinex-derivatives","SOLF0:USTF0",1749651586121,10.0,167.44,167.4,0.0389214]
["bitfinex-derivatives","SOLF0:USTF0",1749651586719,10.0,167.44,167.41,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1749651586919,10.0,167.44,167.4,0.0389214]
["bitfinex-derivatives","SOLF0:USTF0",1749651587124,15.9714,167.44,167.4,6.0114214]
["bitfinex-derivatives","SOLF0:USTF0",1749651587623,10.0,167.44,167.4,0.0389214]
["bitfinex-derivatives","SOLF0:USTF0",1749651588517,17.09544252,167.44,167.4,0.0389214]
["bitfinex-derivatives","SOLF0:USTF0",1749651588923,10.0,167.44,167.4,0.0389214]
["bitfinex-derivatives","SOLF0:USTF0",1749651589816,10.0,167.44,167.36,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1749651590318,10.0,167.44,167.36,41.95544252]
["bitfinex-derivatives","SOLF0:USTF0",1749651590717,6.00997445,167.42,167.39,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1749651590917,6.00997445,167.42,167.38,0.04337485]
["bitfinex-derivatives","SOLF0:USTF0",1749651590918,0.03807445,167.42,167.38,0.04337485]
["bitfinex-derivatives","SOLF0:USTF0",1749651591123,0.03807445,167.42,167.39,7.09544252]
["bitfinex-derivatives","SOLF0:USTF0",1749651591317,0.03807445,167.42,167.41,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1749651591517,0.03807445,167.42,167.41,40.8322]
["bitfinex-derivatives","SOLF0:USTF0",1749651592316,0.03807445,167.42,167.41,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1749651592519,0.03807445,167.42,167.38,7.1195747]
["bitfinex-derivatives","SOLF0:USTF0",1749651592820,0.03807445,167.42,167.41,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1749651595318,10.03807445,167.42,167.41,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1749651596223,10.03807445,167.42,167.38,0.04337485]
["bitfinex-derivatives","SOLF0:USTF0",1749651596421,10.03807445,167.42,167.38,4.38630513]
["bitfinex-derivatives","SOLF0:USTF0",1749651596618,10.03807445,167.42,167.4,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1749651596823,10.03807445,167.42,167.38,4.38630513]
["bitfinex-derivatives","SOLF0:USTF0",1749651597022,10.03807445,167.42,167.4,4.34293028]
["bitfinex-derivatives","SOLF0:USTF0",1749651597224,10.03807445,167.42,167.41,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1749651599127,10.03807445,167.42,167.38,0.04337485]
["bitfinex-derivatives","SOLF0:USTF0",1749651599623,5.9725,167.41,167.38,0.04337485]
["bitfinex-derivatives","SOLF0:USTF0",1749651600219,16.01017445,167.42,167.38,6.01647485]
["bitfinex-derivatives","SOLF0:USTF0",1749651600417,10.03807445,167.42,167.38,0.04337485]
["bitfinex-derivatives","SOLF0:USTF0",1749651601324,16.44893666,167.42,167.38,0.04337485]
["bitfinex-derivatives","SOLF0:USTF0",1749651601521,18.47513666,167.42,167.38,0.04337485]
["bitfinex-derivatives","SOLF0:USTF0",1749651601720,14.12957445,167.42,167.38,0.04337485]
["bitfinex-derivatives","SOLF0:USTF0",1749651603420,5.9723,167.41,167.38,0.04337485]
["bitfinex-derivatives","SOLF0:USTF0",1749651603627,14.12957445,167.42,167.38,0.04337485]
["bitfinex-derivatives","SOLF0:USTF0",1749651603830,4.34556221,167.41,167.38,0.04337485]
["bitfinex-derivatives","SOLF0:USTF0",1749651604023,5.973,167.39,167.38,0.04337485]
["bitfinex-derivatives","SOLF0:USTF0",1749651606833,5.9748,167.34,167.33,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749651607029,14.12957445,167.42,167.26,6.1729]
["bitfinex-derivatives","SOLF0:USTF0",1749651607030,4.34556221,167.37,167.29,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1749651607236,2.0645,167.36,167.29,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1749651607526,5.9762,167.3,167.29,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1749651607935,5.9765,167.29,167.28,0.04557458]
["bitfinex-derivatives","SOLF0:USTF0",1749651608127,0.03800673,167.3,167.27,0.03876645]
["bitfinex-derivatives","SOLF0:USTF0",1749651608528,5.9769,167.28,167.27,0.03876645]
["bitfinex-derivatives","SOLF0:USTF0",1749651608732,0.03800673,167.3,167.27,0.03876645]
["bitfinex-derivatives","SOLF0:USTF0",1749651609135,5.9769,167.28,167.27,0.03876645]
["bitfinex-derivatives","SOLF0:USTF0",1749651609335,0.03800673,167.3,167.27,0.03876645]
["bitfinex-derivatives","SOLF0:USTF0",1749651611134,10.0,167.37,167.29,8.69112442]
["bitfinex-derivatives","SOLF0:USTF0",1749651611333,10.0,167.37,167.36,4.34556221]
["bitfinex-derivatives","SOLF0:USTF0",1749651611530,10.0,167.37,167.36,40.26556221]
["bitfinex-derivatives","SOLF0:USTF0",1749651611931,10.0,167.37,167.36,46.23956221]
["bitfinex-derivatives","SOLF0:USTF0",1749651612432,10.0,167.37,167.36,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1749651612932,10.0,167.37,167.35,0.03911288]
["bitfinex-derivatives","SOLF0:USTF0",1749651613127,10.0,167.37,167.35,35.95911288]
["bitfinex-derivatives","SOLF0:USTF0",1749651613532,5.974,167.36,167.35,35.95911288]
["bitfinex-derivatives","SOLF0:USTF0",1749651613732,10.0,167.37,167.35,35.95911288]
["bitfinex-derivatives","SOLF0:USTF0",1749651613939,15.974,167.37,167.35,35.95911288]
["bitfinex-derivatives","SOLF0:USTF0",1749651614139,10.0,167.37,167.35,35.95911288]
["bitfinex-derivatives","SOLF0:USTF0",1749651614434,10.0,167.37,167.35,41.93341288]
["bitfinex-derivatives","SOLF0:USTF0",1749651614634,10.0,167.37,167.35,35.95911288]
["bitfinex-derivatives","SOLF0:USTF0",1749651615033,10.0,167.37,167.35,41.93331288]
["bitfinex-derivatives","SOLF0:USTF0",1749651615740,15.9738,167.37,167.35,35.95911288]
["bitfinex-derivatives","SOLF0:USTF0",1749651615941,10.0,167.37,167.35,35.95911288]
["bitfinex-derivatives","SOLF0:USTF0",1749651616533,10.0,167.37,167.36,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1749651616729,10.0,167.37,167.35,35.95911288]
["bitfinex-derivatives","SOLF0:USTF0",1749651617437,10.0,167.37,167.36,12.61971305]
["bitfinex-derivatives","SOLF0:USTF0",1749651617645,10.0,167.37,167.36,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1749651618032,10.0,167.37,167.36,12.6186537]
["bitfinex-derivatives","SOLF0:USTF0",1749651618333,10.0,167.37,167.36,12.61531951]
["bitfinex-derivatives","SOLF0:USTF0",1749651618534,10.0,167.37,167.36,12.61495686]
["bitfinex-derivatives","SOLF0:USTF0",1749651618840,10.0,167.37,167.36,12.61528131]
["bitfinex-derivatives","SOLF0:USTF0",1749651619340,10.0,167.37,167.36,12.61675812]
["bitfinex-derivatives","SOLF0:USTF0",1749651619536,10.0,167.37,167.36,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1749651619932,10.0,167.37,167.36,12.61996765]
["bitfinex-derivatives","SOLF0:USTF0",1749651620129,10.0,167.37,167.36,12.6209432]
["bitfinex-derivatives","SOLF0:USTF0",1749651620337,10.0,167.37,167.36,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1749651620532,10.0,167.37,167.36,6.64530274]
["bitfinex-derivatives","SOLF0:USTF0",1749651620734,10.0,167.37,167.36,6.64651821]
["bitfinex-derivatives","SOLF0:USTF0",1749651620941,10.0,167.37,167.36,6.65000535]
["bitfinex-derivatives","SOLF0:USTF0",1749651621240,10.0,167.37,167.36,6.65125042]
["bitfinex-derivatives","SOLF0:USTF0",1749651621440,10.0,167.37,167.36,6.65236064]
["bitfinex-derivatives","SOLF0:USTF0",1749651621639,10.0,167.37,167.36,6.65668327]
["bitfinex-derivatives","SOLF0:USTF0",1749651621940,10.0,167.37,167.36,6.65690741]
["bitfinex-derivatives","SOLF0:USTF0",1749651622142,0.04208397,167.38,167.36,6.65730973]
["bitfinex-derivatives","SOLF0:USTF0",1749651622335,0.04208397,167.38,167.37,6.65748183]
["bitfinex-derivatives","SOLF0:USTF0",1749651622534,10.04208397,167.38,167.37,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1749651622731,10.04208397,167.38,167.37,6.65831043]
["bitfinex-derivatives","SOLF0:USTF0",1749651622935,10.04208397,167.38,167.37,6.65931019]
["bitfinex-derivatives","SOLF0:USTF0",1749651623542,10.04208397,167.38,167.37,6.65841063]
["bitfinex-derivatives","SOLF0:USTF0",1749651623939,10.04208397,167.38,167.35,0.03842565]
["bitfinex-derivatives","SOLF0:USTF0",1749651624135,10.04208397,167.38,167.36,6.65690123]
["bitfinex-derivatives","SOLF0:USTF0",1749651624340,10.04208397,167.38,167.37,12.62787867]
["bitfinex-derivatives","SOLF0:USTF0",1749651624537,10.04208397,167.38,167.37,12.62709875]
["bitfinex-derivatives","SOLF0:USTF0",1749651624739,10.04208397,167.38,167.37,12.60786092]
["bitfinex-derivatives","SOLF0:USTF0",1749651625135,10.04208397,167.38,167.37,12.60772593]
["bitfinex-derivatives","SOLF0:USTF0",1749651625445,10.04208397,167.38,167.37,12.60806816]
["bitfinex-derivatives","SOLF0:USTF0",1749651625637,10.04208397,167.38,167.37,6.63436816]
["bitfinex-derivatives","SOLF0:USTF0",1749651625839,17.12398051,167.38,167.35,0.03842565]
["bitfinex-derivatives","SOLF0:USTF0",1749651626045,5.974,167.36,167.31,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1749651626244,5.974,167.36,167.32,2.81129625]
["bitfinex-derivatives","SOLF0:USTF0",1749651626434,2.1272,167.37,167.33,2.81111916]
["bitfinex-derivatives","SOLF0:USTF0",1749651626636,2.1272,167.37,167.34,2.81111916]
["bitfinex-derivatives","SOLF0:USTF0",1749651626840,2.1272,167.37,167.35,2.81111916]
["bitfinex-derivatives","SOLF0:USTF0",1749651627047,2.1272,167.37,167.34,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1749651627048,2.1272,167.37,167.36,2.81111916]
["bitfinex-derivatives","SOLF0:USTF0",1749651627248,2.1272,167.37,167.34,0.04068063]
["bitfinex-derivatives","SOLF0:USTF0",1749651627450,2.1272,167.37,167.35,8.79308084]
["bitfinex-derivatives","SOLF0:USTF0",1749651627744,10.04208397,167.38,167.36,9.89935832]
["bitfinex-derivatives","SOLF0:USTF0",1749651627951,10.04208397,167.38,167.37,2.81651727]
["bitfinex-derivatives","SOLF0:USTF0",1749651628241,10.04208397,167.38,167.37,2.81683224]
["bitfinex-derivatives","SOLF0:USTF0",1749651628447,10.04208397,167.38,167.36,43.00189654]
["bitfinex-derivatives","SOLF0:USTF0",1749651628643,10.04208397,167.38,167.37,2.81716291]
["bitfinex-derivatives","SOLF0:USTF0",1749651628844,10.04208397,167.38,167.36,43.00189654]
["bitfinex-derivatives","SOLF0:USTF0",1749651629043,10.04208397,167.38,167.37,2.81531561]
["bitfinex-derivatives","SOLF0:USTF0",1749651629243,10.04208397,167.38,167.37,2.81554439]
["bitfinex-derivatives","SOLF0:USTF0",1749651629444,10.04208397,167.38,167.37,2.81553857]
["bitfinex-derivatives","SOLF0:USTF0",1749651629641,10.04208397,167.38,167.37,8.78923857]
["bitfinex-derivatives","SOLF0:USTF0",1749651630148,10.04208397,167.38,167.37,8.7903526]
["bitfinex-derivatives","SOLF0:USTF0",1749651630547,10.04208397,167.38,167.37,8.7906626]
["bitfinex-derivatives","SOLF0:USTF0",1749651630838,10.04208397,167.38,167.37,8.79008072]
["bitfinex-derivatives","SOLF0:USTF0",1749651631043,10.04208397,167.38,167.37,8.79008723]
["bitfinex-derivatives","SOLF0:USTF0",1749651631238,10.04208397,167.38,167.37,8.78979382]
["bitfinex-derivatives","SOLF0:USTF0",1749651631445,10.04208397,167.38,167.37,8.78989179]
["bitfinex-derivatives","SOLF0:USTF0",1749651631641,10.04208397,167.38,167.37,8.78972078]
["bitfinex-derivatives","SOLF0:USTF0",1749651631844,4.3726,167.45,167.44,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1749651632044,4.3726,167.45,167.4,7.08030898]
["bitfinex-derivatives","SOLF0:USTF0",1749651632240,4.3726,167.45,167.41,2.80580653]
["bitfinex-derivatives","SOLF0:USTF0",1749651632445,4.3726,167.45,167.42,8.77775293]
["bitfinex-derivatives","SOLF0:USTF0",1749651632754,4.3726,167.45,167.43,2.80572567]
["bitfinex-derivatives","SOLF0:USTF0",1749651632954,4.3726,167.45,167.44,2.80657887]
["bitfinex-derivatives","SOLF0:USTF0",1749651633142,4.3726,167.45,167.44,2.80662996]
["bitfinex-derivatives","SOLF0:USTF0",1749651633454,4.3726,167.45,167.44,2.80672471]
["bitfinex-derivatives","SOLF0:USTF0",1749651633650,12.1815,167.45,167.44,8.77822115]
["bitfinex-derivatives","SOLF0:USTF0",1749651633854,10.0,167.45,167.44,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1749651634152,10.0,167.45,167.44,8.7843479]
["bitfinex-derivatives","SOLF0:USTF0",1749651634346,10.0,167.45,167.44,8.78288425]
["bitfinex-derivatives","SOLF0:USTF0",1749651634545,10.0,167.45,167.44,8.78248244]
["bitfinex-derivatives","SOLF0:USTF0",1749651634951,10.0,167.45,167.44,8.78087002]
["bitfinex-derivatives","SOLF0:USTF0",1749651635548,10.0,167.45,167.44,15.85155799]
["bitfinex-derivatives","SOLF0:USTF0",1749651636149,1.0282,167.45,167.44,15.85155799]
["bitfinex-derivatives","SOLF0:USTF0",1749651636352,0.03821183,167.46,167.45,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1749651636542,2.48867749,167.52,167.45,2.7981718]
["bitfinex-derivatives","SOLF0:USTF0",1749651636741,2.48867749,167.52,167.51,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1749651637045,2.48867749,167.52,167.51,8.76630011]
["bitfinex-derivatives","SOLF0:USTF0",1749651637241,2.48867749,167.52,167.49,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1749651637444,2.52666032,167.52,167.5,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1749651638442,12.52666032,167.52,167.51,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1749651639549,12.52666032,167.52,167.49,35.96265258]
["bitfinex-derivatives","SOLF0:USTF0",1749651640359,12.52666032,167.52,167.51,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1749651641156,12.52666032,167.52,167.49,0.04265258]
["bitfinex-derivatives","SOLF0:USTF0",1749651641457,7.9947,167.51,167.49,0.04265258]
["bitfinex-derivatives","SOLF0:USTF0",1749651641654,2.026,167.51,167.49,0.04265258]
["bitfinex-derivatives","SOLF0:USTF0",1749651642559,9.09892672,167.51,167.44,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1749651642855,9.09892672,167.51,167.45,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1749651642856,5.9696,167.49,167.45,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1749651643252,5.9696,167.49,167.44,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1749651643553,6.01312963,167.48,167.45,6.01604264]
["bitfinex-derivatives","SOLF0:USTF0",1749651643857,0.04332963,167.48,167.45,0.04534264]
["bitfinex-derivatives","SOLF0:USTF0",1749651644850,5.9703,167.47,167.45,0.04534264]
["bitfinex-derivatives","SOLF0:USTF0",1749651645055,0.04332963,167.48,167.45,0.04534264]
["bitfinex-derivatives","SOLF0:USTF0",1749651645553,0.04332963,167.48,167.46,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1749651645751,0.04332963,167.48,167.45,0.04534264]
["bitfinex-derivatives","SOLF0:USTF0",1749651645954,0.04332963,167.48,167.46,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1749651646257,0.04332963,167.48,167.45,0.04534264]
["bitfinex-derivatives","SOLF0:USTF0",1749651646447,0.04332963,167.48,167.47,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1749651647459,0.04332963,167.48,167.46,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1749651647757,0.04332963,167.48,167.45,0.04534264]
["bitfinex-derivatives","SOLF0:USTF0",1749651648554,0.04332963,167.48,167.47,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1749651648861,0.04332963,167.48,167.47,12.60399732]
["bitfinex-derivatives","SOLF0:USTF0",1749651649060,0.04332963,167.48,167.47,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1749651649655,0.04332963,167.48,167.47,12.60358088]
["bitfinex-derivatives","SOLF0:USTF0",1749651649948,0.04332963,167.48,167.47,6.63344652]
["bitfinex-derivatives","SOLF0:USTF0",1749651650153,0.04332963,167.48,167.45,0.04534264]
["bitfinex-derivatives","SOLF0:USTF0",1749651650458,0.04332963,167.48,167.47,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1749651650758,0.04332963,167.48,167.47,12.59763134]
["bitfinex-derivatives","SOLF0:USTF0",1749651650955,0.04332963,167.48,167.47,12.5964459]
["bitfinex-derivatives","SOLF0:USTF0",1749651651362,0.04332963,167.48,167.47,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1749651652458,10.04332963,167.48,167.47,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1749651652660,10.04332963,167.48,167.45,0.04534264]
["bitfinex-derivatives","SOLF0:USTF0",1749651653459,12.15692963,167.48,167.45,0.04534264]
["bitfinex-derivatives","SOLF0:USTF0",1749651653962,5.9705,167.46,167.45,0.04534264]
["bitfinex-derivatives","SOLF0:USTF0",1749651655060,5.9702,167.47,167.45,0.04534264]
["bitfinex-derivatives","SOLF0:USTF0",1749651655256,12.15692963,167.48,167.45,0.04534264]
["bitfinex-derivatives","SOLF0:USTF0",1749651655661,5.9702,167.47,167.45,0.04534264]
["bitfinex-derivatives","SOLF0:USTF0",1749651656160,18.12692963,167.48,167.45,0.04534264]
["bitfinex-derivatives","SOLF0:USTF0",1749651656863,18.12692963,167.48,167.45,6.01594264]
["bitfinex-derivatives","SOLF0:USTF0",1749651658264,12.15692963,167.48,167.45,6.01594264]
["bitfinex-derivatives","SOLF0:USTF0",1749651658563,7.07446098,167.47,167.45,0.04534264]
["bitfinex-derivatives","SOLF0:USTF0",1749651658763,7.07446098,167.47,167.4,379.92]
["bitfinex-derivatives","SOLF0:USTF0",1749651658964,5.971,167.45,167.41,6.66367685]
["bitfinex-derivatives","SOLF0:USTF0",1749651659163,7.07446098,167.47,167.42,6.66377782]
["bitfinex-derivatives","SOLF0:USTF0",1749651659364,13.04476098,167.47,167.43,6.66355842]
["bitfinex-derivatives","SOLF0:USTF0",1749651659559,13.04476098,167.47,167.4,379.92]
["bitfinex-derivatives","SOLF0:USTF0",1749651659755,0.0377373,167.45,167.44,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1749651659959,0.0377373,167.45,167.44,12.63522599]
["bitfinex-derivatives","SOLF0:USTF0",1749651660262,0.0377373,167.45,167.44,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1749651660963,0.0377373,167.45,167.44,12.63448415]
["bitfinex-derivatives","SOLF0:USTF0",1749651661266,0.0377373,167.45,167.44,12.63302464]
["bitfinex-derivatives","SOLF0:USTF0",1749651661454,0.0377373,167.45,167.44,12.63278754]
["bitfinex-derivatives","SOLF0:USTF0",1749651661862,0.0377373,167.45,167.44,15.37244217]
["bitfinex-derivatives","SOLF0:USTF0",1749651662071,10.0,167.48,167.47,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1749651662271,10.0,167.48,167.47,21.2825725]
["bitfinex-derivatives","SOLF0:USTF0",1749651662567,10.0,167.48,167.47,21.27875229]
["bitfinex-derivatives","SOLF0:USTF0",1749651662767,10.0,167.48,167.47,15.40518815]
["bitfinex-derivatives","SOLF0:USTF0",1749651662970,10.0,167.48,167.47,14.58903247]
["bitfinex-derivatives","SOLF0:USTF0",1749651663267,10.0,167.48,167.47,21.27761594]
["bitfinex-derivatives","SOLF0:USTF0",1749651663568,10.0,167.48,167.38,5.41821975]
["bitfinex-derivatives","SOLF0:USTF0",1749651663772,7.07446098,167.45,167.36,5.41821975]
["bitfinex-derivatives","SOLF0:USTF0",1749651664064,10.0,167.48,167.36,12.49268073]
["bitfinex-derivatives","SOLF0:USTF0",1749651664263,10.0,167.48,167.39,7.07446098]
["bitfinex-derivatives","SOLF0:USTF0",1749651664464,10.0,167.48,167.4,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1749651664669,10.0,167.48,167.42,7.11997935]
["bitfinex-derivatives","SOLF0:USTF0",1749651664872,0.04517329,167.47,167.42,7.11997935]
["bitfinex-derivatives","SOLF0:USTF0",1749651665565,0.04517329,167.47,167.43,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1749651665763,0.04517329,167.47,167.46,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1749651666263,10.0,167.48,167.47,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1749651666469,10.0,167.48,167.45,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1749651666675,10.0,167.48,167.38,5.41821975]
["bitfinex-derivatives","SOLF0:USTF0",1749651666865,5.9716,167.43,167.39,41.7727]
["bitfinex-derivatives","SOLF0:USTF0",1749651667065,7.07446098,167.45,167.39,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1749651667267,4.38483135,167.44,167.4,0.04160164]
["bitfinex-derivatives","SOLF0:USTF0",1749651667466,10.35623135,167.44,167.4,0.04160164]
["bitfinex-derivatives","SOLF0:USTF0",1749651667972,10.35623135,167.44,167.4,6.01410164]
["bitfinex-derivatives","SOLF0:USTF0",1749651668376,4.38483135,167.44,167.4,0.04160164]
["bitfinex-derivatives","SOLF0:USTF0",1749651668968,0.0402105,167.44,167.4,0.04160164]
["bitfinex-derivatives","SOLF0:USTF0",1749651669166,0.0402105,167.44,167.4,4.38532112]
["bitfinex-derivatives","SOLF0:USTF0",1749651669473,0.0402105,167.44,167.4,0.04160164]
["bitfinex-derivatives","SOLF0:USTF0",1749651670964,0.0402105,167.44,167.4,2.11540164]
["bitfinex-derivatives","SOLF0:USTF0",1749651671169,0.0402105,167.44,167.42,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1749651671368,0.0402105,167.44,167.4,2.11540164]
["bitfinex-derivatives","SOLF0:USTF0",1749651672376,0.0402105,167.44,167.4,0.04160164]
["bitfinex-derivatives","SOLF0:USTF0",1749651672968,6.0115105,167.44,167.4,0.04160164]
["bitfinex-derivatives","SOLF0:USTF0",1749651673273,0.0402105,167.44,167.4,0.04160164]
["bitfinex-derivatives","SOLF0:USTF0",1749651673473,0.0402105,167.44,167.41,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1749651673670,0.0402105,167.44,167.4,0.04160164]
["bitfinex-derivatives","SOLF0:USTF0",1749651673975,5.9722,167.41,167.4,0.04160164]
["bitfinex-derivatives","SOLF0:USTF0",1749651674173,7.08087434,167.42,167.35,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1749651674672,11.06237434,167.43,167.35,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1749651674972,7.08087434,167.4,167.35,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1749651675163,5.9739,167.37,167.36,0.03845077]
["bitfinex-derivatives","SOLF0:USTF0",1749651675563,5.9739,167.37,167.36,6.69433643]
["bitfinex-derivatives","SOLF0:USTF0",1749651675873,5.9739,167.37,167.36,0.03845077]
["bitfinex-derivatives","SOLF0:USTF0",1749651676169,5.9739,167.37,167.36,6.6930461]
["bitfinex-derivatives","SOLF0:USTF0",1749651676374,5.9739,167.37,167.36,6.69226399]
["bitfinex-derivatives","SOLF0:USTF0",1749651676676,5.9748,167.34,167.31,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1749651677074,5.9745,167.35,167.32,2.6981431]
["bitfinex-derivatives","SOLF0:USTF0",1749651677278,7.0867147,167.4,167.33,2.69843862]
["bitfinex-derivatives","SOLF0:USTF0",1749651677470,7.0867147,167.4,167.34,2.69843862]
["bitfinex-derivatives","SOLF0:USTF0",1749651677671,6.01224817,167.38,167.35,0.04432953]
["bitfinex-derivatives","SOLF0:USTF0",1749651677978,0.03864817,167.38,167.35,0.04432953]
["bitfinex-derivatives","SOLF0:USTF0",1749651678882,6.01224817,167.38,167.35,0.04432953]
["bitfinex-derivatives","SOLF0:USTF0",1749651679180,0.03864817,167.38,167.35,0.04432953]
["bitfinex-derivatives","SOLF0:USTF0",1749651681277,5.9739,167.37,167.35,0.04432953]
["bitfinex-derivatives","SOLF0:USTF0",1749651681470,0.03864817,167.38,167.35,0.04432953]
["bitfinex-derivatives","SOLF0:USTF0",1749651681673,0.03864817,167.38,167.36,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1749651682078,0.03864817,167.38,167.35,0.04432953]
["bitfinex-derivatives","SOLF0:USTF0",1749651682277,0.03864817,167.38,167.36,2.72960285]
["bitfinex-derivatives","SOLF0:USTF0",1749651682580,10.03864817,167.38,167.37,8.70299664]
["bitfinex-derivatives","SOLF0:USTF0",1749651683080,10.03864817,167.38,167.37,8.7026751]
["bitfinex-derivatives","SOLF0:USTF0",1749651683383,10.03864817,167.38,167.37,2.72897684]
["bitfinex-derivatives","SOLF0:USTF0",1749651683585,16.01194817,167.38,167.37,2.72897684]
["bitfinex-derivatives","SOLF0:USTF0",1749651683780,16.01194817,167.38,167.35,0.04432953]
["bitfinex-derivatives","SOLF0:USTF0",1749651683971,10.03864817,167.38,167.36,2.72798614]
["bitfinex-derivatives","SOLF0:USTF0",1749651684291,10.03864817,167.38,167.37,2.72753036]
["bitfinex-derivatives","SOLF0:USTF0",1749651684475,10.03864817,167.38,167.35,0.04432953]
["bitfinex-derivatives","SOLF0:USTF0",1749651684784,10.03864817,167.38,167.36,2.72636274]
["bitfinex-derivatives","SOLF0:USTF0",1749651684985,10.03864817,167.38,167.35,0.04432953]
["bitfinex-derivatives","SOLF0:USTF0",1749651685290,10.03864817,167.38,167.36,2.72312598]
["bitfinex-derivatives","SOLF0:USTF0",1749651685485,10.03864817,167.38,167.37,2.72259463]
["bitfinex-derivatives","SOLF0:USTF0",1749651685682,10.03864817,167.38,167.35,0.04432953]
["bitfinex-derivatives","SOLF0:USTF0",1749651685980,10.03864817,167.38,167.36,2.72271853]
["bitfinex-derivatives","SOLF0:USTF0",1749651686189,10.03864817,167.38,167.36,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1749651686493,10.03864817,167.38,167.37,2.72321696]
["bitfinex-derivatives","SOLF0:USTF0",1749651686680,10.03864817,167.38,167.37,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1749651687082,10.03864817,167.38,167.37,2.72250507]
["bitfinex-derivatives","SOLF0:USTF0",1749651687278,10.03864817,167.38,167.37,2.72150741]
["bitfinex-derivatives","SOLF0:USTF0",1749651687475,10.03864817,167.38,167.37,2.72184425]
["bitfinex-derivatives","SOLF0:USTF0",1749651687675,10.03864817,167.38,167.37,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1749651687886,10.03864817,167.38,167.37,8.69569923]
["bitfinex-derivatives","SOLF0:USTF0",1749651688085,10.03864817,167.38,167.35,0.04432953]
["bitfinex-derivatives","SOLF0:USTF0",1749651688389,10.03864817,167.38,167.36,2.72201303]
["bitfinex-derivatives","SOLF0:USTF0",1749651688589,10.03864817,167.38,167.37,15.29508609]
["bitfinex-derivatives","SOLF0:USTF0",1749651688781,10.03864817,167.38,167.37,15.29519596]
["bitfinex-derivatives","SOLF0:USTF0",1749651688983,10.03864817,167.38,167.37,9.32137129]
["bitfinex-derivatives","SOLF0:USTF0",1749651689177,10.03864817,167.38,167.37,9.32174198]
["bitfinex-derivatives","SOLF0:USTF0",1749651689383,10.03864817,167.38,167.37,8.69552896]
["bitfinex-derivatives","SOLF0:USTF0",1749651689580,4.40285878,167.38,167.37,45.49509629]
["bitfinex-derivatives","SOLF0:USTF0",1749651689884,7.0867147,167.48,167.41,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1749651690185,7.0867147,167.48,167.42,8.80584219]
["bitfinex-derivatives","SOLF0:USTF0",1749651690491,5.971,167.45,167.43,6.59557149]
["bitfinex-derivatives","SOLF0:USTF0",1749651690685,0.04257609,167.46,167.44,8.80310486]
["bitfinex-derivatives","SOLF0:USTF0",1749651690985,6.01307609,167.46,167.45,8.80384728]
["bitfinex-derivatives","SOLF0:USTF0",1749651691186,6.01307609,167.46,167.43,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1749651691392,6.01307609,167.46,167.44,15.56812317]
["bitfinex-derivatives","SOLF0:USTF0",1749651691393,0.04257609,167.46,167.44,15.56812317]
["bitfinex-derivatives","SOLF0:USTF0",1749651691578,0.04257609,167.46,167.42,36.83766541]
["bitfinex-derivatives","SOLF0:USTF0",1749651691579,0.04257609,167.46,167.45,2.71761172]
["bitfinex-derivatives","SOLF0:USTF0",1749651691780,0.04257609,167.46,167.45,9.48780047]
["bitfinex-derivatives","SOLF0:USTF0",1749651691979,10.35620276,167.46,167.45,15.57087377]
["bitfinex-derivatives","SOLF0:USTF0",1749651692284,20.35620276,167.46,167.45,6.08413832]
["bitfinex-derivatives","SOLF0:USTF0",1749651692484,14.38570276,167.46,167.45,15.57429529]
["bitfinex-derivatives","SOLF0:USTF0",1749651692686,10.04257609,167.46,167.45,12.855692]
["bitfinex-derivatives","SOLF0:USTF0",1749651692885,14.38570276,167.46,167.45,6.7715471]
["bitfinex-derivatives","SOLF0:USTF0",1749651693085,10.04257609,167.46,167.45,12.85746724]
["bitfinex-derivatives","SOLF0:USTF0",1749651693288,10.04257609,167.46,167.45,12.8571404]
["bitfinex-derivatives","SOLF0:USTF0",1749651693593,10.04257609,167.46,167.45,12.84213625]
["bitfinex-derivatives","SOLF0:USTF0",1749651693792,10.04257609,167.46,167.45,12.84251692]
["bitfinex-derivatives","SOLF0:USTF0",1749651694002,10.04257609,167.46,167.45,12.84344893]
["bitfinex-derivatives","SOLF0:USTF0",1749651694195,10.04257609,167.46,167.45,15.56643019]
["bitfinex-derivatives","SOLF0:USTF0",1749651694499,10.04257609,167.46,167.45,15.57107148]
["bitfinex-derivatives","SOLF0:USTF0",1749651694697,16.01307609,167.46,167.45,15.56271351]
["bitfinex-derivatives","SOLF0:USTF0",1749651694900,16.01307609,167.46,167.45,9.48997102]
["bitfinex-derivatives","SOLF0:USTF0",1749651695094,16.01307609,167.46,167.45,12.84072028]
["bitfinex-derivatives","SOLF0:USTF0",1749651695390,10.04257609,167.46,167.42,36.83766541]
["bitfinex-derivatives","SOLF0:USTF0",1749651695597,10.04257609,167.46,167.43,15.55866356]
["bitfinex-derivatives","SOLF0:USTF0",1749651695790,10.04257609,167.46,167.42,42.80956541]
["bitfinex-derivatives","SOLF0:USTF0",1749651695989,10.04257609,167.46,167.43,15.56256754]
["bitfinex-derivatives","SOLF0:USTF0",1749651696191,10.04257609,167.46,167.44,15.5639789]
["bitfinex-derivatives","SOLF0:USTF0",1749651696491,10.04257609,167.46,167.45,8.79085417]
["bitfinex-derivatives","SOLF0:USTF0",1749651696689,10.04257609,167.46,167.45,15.56830329]
["bitfinex-derivatives","SOLF0:USTF0",1749651696890,16.01297609,167.46,167.45,8.79329818]
["bitfinex-derivatives","SOLF0:USTF0",1749651697193,16.01297609,167.46,167.45,15.56617189]
["bitfinex-derivatives","SOLF0:USTF0",1749651697194,10.04257609,167.46,167.45,15.56617189]
["bitfinex-derivatives","SOLF0:USTF0",1749651697390,10.04257609,167.46,167.45,9.49032088]
["bitfinex-derivatives","SOLF0:USTF0",1749651697592,10.04257609,167.46,167.45,15.56859352]
["bitfinex-derivatives","SOLF0:USTF0",1749651697796,10.04257609,167.46,167.45,15.5724266]
["bitfinex-derivatives","SOLF0:USTF0",1749651698090,10.04257609,167.46,167.45,9.49503506]
["bitfinex-derivatives","SOLF0:USTF0",1749651698298,16.01297609,167.46,167.45,12.86403655]
["bitfinex-derivatives","SOLF0:USTF0",1749651698489,10.04257609,167.46,167.45,8.80269781]
["bitfinex-derivatives","SOLF0:USTF0",1749651698685,10.04257609,167.46,167.45,15.58739687]
["bitfinex-derivatives","SOLF0:USTF0",1749651698894,10.04257609,167.46,167.45,9.50650371]
["bitfinex-derivatives","SOLF0:USTF0",1749651699092,10.04257609,167.46,167.45,6.09212697]
["bitfinex-derivatives","SOLF0:USTF0",1749651699389,10.04257609,167.46,167.45,18.85384779]
["bitfinex-derivatives","SOLF0:USTF0",1749651699594,10.04257609,167.46,167.45,14.78008422]
["bitfinex-derivatives","SOLF0:USTF0",1749651699791,10.04257609,167.46,167.45,14.77979415]
["bitfinex-derivatives","SOLF0:USTF0",1749651699998,10.04257609,167.46,167.45,21.56616085]
["bitfinex-derivatives","SOLF0:USTF0",1749651700186,10.04257609,167.46,167.45,8.68739946]
["bitfinex-derivatives","SOLF0:USTF0",1749651700385,10.04257609,167.46,167.45,12.0631299]
["bitfinex-derivatives","SOLF0:USTF0",1749651700590,10.04257609,167.46,167.45,21.56568126]
["bitfinex-derivatives","SOLF0:USTF0",1749651700799,2.48867749,167.52,167.5,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1749651701098,2.48867749,167.52,167.51,9.49851438]
["bitfinex-derivatives","SOLF0:USTF0",1749651701296,2.48867749,167.52,167.51,15.58806477]
["bitfinex-derivatives","SOLF0:USTF0",1749651701593,2.48867749,167.52,167.51,8.80548445]
["bitfinex-derivatives","SOLF0:USTF0",1749651701795,2.48867749,167.52,167.51,18.84071313]
["bitfinex-derivatives","SOLF0:USTF0",1749651702095,2.48867749,167.52,167.51,21.5474815]
["bitfinex-derivatives","SOLF0:USTF0",1749651702295,2.48867749,167.52,167.51,12.74508659]
["bitfinex-derivatives","SOLF0:USTF0",1749651702503,2.48867749,167.52,167.51,12.05338242]
["bitfinex-derivatives","SOLF0:USTF0",1749651702692,2.48867749,167.52,167.51,9.49120198]
["bitfinex-derivatives","SOLF0:USTF0",1749651702892,2.48867749,167.52,167.51,12.84086158]
["bitfinex-derivatives","SOLF0:USTF0",1749651703089,2.48867749,167.52,167.51,6.78029145]
["bitfinex-derivatives","SOLF0:USTF0",1749651703303,9.56448006,167.52,167.43,344.06]
["bitfinex-derivatives","SOLF0:USTF0",1749651703500,5.9701,167.47,167.43,344.06]
["bitfinex-derivatives","SOLF0:USTF0",1749651703901,10.0,167.47,167.43,350.0313]
["bitfinex-derivatives","SOLF0:USTF0",1749651704195,10.03935045,167.47,167.43,344.10246189]
["bitfinex-derivatives","SOLF0:USTF0",1749651704406,10.03935045,167.47,167.43,350.07366189]
["bitfinex-derivatives","SOLF0:USTF0",1749651704593,10.03935045,167.47,167.43,344.10246189]
["bitfinex-derivatives","SOLF0:USTF0",1749651704893,10.03935045,167.47,167.43,350.07366189]
["bitfinex-derivatives","SOLF0:USTF0",1749651705090,10.03935045,167.47,167.43,344.10246189]
["bitfinex-derivatives","SOLF0:USTF0",1749651705901,5.9708,167.46,167.43,0.04246189]
["bitfinex-derivatives","SOLF0:USTF0",1749651706096,10.03935045,167.47,167.43,0.04246189]
["bitfinex-derivatives","SOLF0:USTF0",1749651706698,10.03935045,167.47,167.43,6.01366189]
["bitfinex-derivatives","SOLF0:USTF0",1749651707099,10.03935045,167.47,167.43,6.01396189]
["bitfinex-derivatives","SOLF0:USTF0",1749651708006,16.00965045,167.47,167.43,6.01396189]
["bitfinex-derivatives","SOLF0:USTF0",1749651708306,10.03935045,167.47,167.43,6.01396189]
["bitfinex-derivatives","SOLF0:USTF0",1749651708801,10.03935045,167.47,167.44,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1749651709011,10.03935045,167.47,167.43,0.04246189]
["bitfinex-derivatives","SOLF0:USTF0",1749651710108,12.17105045,167.47,167.38,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1749651710605,5.9716,167.43,167.38,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1749651711002,0.04263816,167.42,167.39,0.0382441]
["bitfinex-derivatives","SOLF0:USTF0",1749651712501,0.04263816,167.42,167.41,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1749651714310,0.04263816,167.42,167.39,0.0382441]
["bitfinex-derivatives","SOLF0:USTF0",1749651714807,6.01473816,167.42,167.39,0.0382441]
["bitfinex-derivatives","SOLF0:USTF0",1749651715009,0.04263816,167.42,167.39,0.0382441]
["bitfinex-derivatives","SOLF0:USTF0",1749651715398,10.04263816,167.42,167.4,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1749651716913,10.04263816,167.42,167.39,0.0382441]
["bitfinex-derivatives","SOLF0:USTF0",1749651717711,10.04263816,167.42,167.4,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1749651718210,10.04263816,167.42,167.41,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1749651722612,4.34282135,167.5,167.44,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1749651722808,4.34282135,167.5,167.38,42.97821975]
["bitfinex-derivatives","SOLF0:USTF0",1749651722809,5.9705,167.46,167.4,4.34282135]
["bitfinex-derivatives","SOLF0:USTF0",1749651723010,4.34282135,167.48,167.38,41.90282135]
["bitfinex-derivatives","SOLF0:USTF0",1749651723211,4.34282135,167.48,167.41,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1749651723513,5.971,167.45,167.38,41.90282135]
["bitfinex-derivatives","SOLF0:USTF0",1749651723718,0.03998887,167.43,167.4,0.04156909]
["bitfinex-derivatives","SOLF0:USTF0",1749651723912,0.03807534,167.43,167.4,4.38204465]
["bitfinex-derivatives","SOLF0:USTF0",1749651724111,0.03807534,167.43,167.41,4.2412]
["bitfinex-derivatives","SOLF0:USTF0",1749651724312,41.90282135,167.51,167.45,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1749651724916,4.34282135,167.49,167.43,43.5314]
["bitfinex-derivatives","SOLF0:USTF0",1749651725117,4.34282135,167.49,167.43,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1749651725310,0.04549245,167.48,167.44,0.03806263]
["bitfinex-derivatives","SOLF0:USTF0",1749651725510,5.9703,167.47,167.44,0.03806263]
["bitfinex-derivatives","SOLF0:USTF0",1749651725710,0.04549245,167.48,167.44,0.03806263]
["bitfinex-derivatives","SOLF0:USTF0",1749651726006,0.04549245,167.48,167.44,6.00916263]
["bitfinex-derivatives","SOLF0:USTF0",1749651726208,0.04549245,167.48,167.44,0.03806263]
["bitfinex-derivatives","SOLF0:USTF0",1749651726611,6.01519245,167.48,167.45,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1749651726810,0.04549245,167.48,167.44,0.03806263]
["bitfinex-derivatives","SOLF0:USTF0",1749651727015,0.04549245,167.48,167.47,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1749651729621,2.48867749,167.52,167.45,4.34282135]
["bitfinex-derivatives","SOLF0:USTF0",1749651730218,2.48867749,167.52,167.5,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1749651730819,2.48867749,167.52,167.49,6.00897192]
["bitfinex-derivatives","SOLF0:USTF0",1749651731324,2.48867749,167.52,167.5,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1749651731525,2.48867749,167.52,167.49,0.03967192]
["bitfinex-derivatives","SOLF0:USTF0",1749651732420,2.48867749,167.52,167.5,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1749651733523,2.48867749,167.52,167.49,6.00897192]
["bitfinex-derivatives","SOLF0:USTF0",1749651734228,2.48867749,167.52,167.5,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1749651734526,2.48867749,167.52,167.49,0.03967192]
["bitfinex-derivatives","SOLF0:USTF0",1749651734727,2.48867749,167.52,167.49,6.00877192]
["bitfinex-derivatives","SOLF0:USTF0",1749651734922,2.48867749,167.52,167.49,0.03967192]
["bitfinex-derivatives","SOLF0:USTF0",1749651735223,40.39994225,167.56,167.5,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1749651735422,40.39994225,167.56,167.49,0.03967192]
["bitfinex-derivatives","SOLF0:USTF0",1749651735720,5.9683,167.53,167.49,6.00887192]
["bitfinex-derivatives","SOLF0:USTF0",1749651736118,5.9683,167.53,167.49,0.03967192]
["bitfinex-derivatives","SOLF0:USTF0",1749651736520,15.9683,167.53,167.49,0.03967192]
["bitfinex-derivatives","SOLF0:USTF0",1749651736723,14.34282135,167.53,167.49,0.03967192]
["bitfinex-derivatives","SOLF0:USTF0",1749651736921,4.34282135,167.51,167.49,0.03967192]
["bitfinex-derivatives","SOLF0:USTF0",1749651737421,5.969,167.5,167.49,0.03967192]
["bitfinex-derivatives","SOLF0:USTF0",1749651740118,10.31162135,167.51,167.49,0.03967192]
["bitfinex-derivatives","SOLF0:USTF0",1749651740324,10.0,167.53,167.49,0.03967192]
["bitfinex-derivatives","SOLF0:USTF0",1749651740726,15.9681,167.53,167.49,0.03967192]
["bitfinex-derivatives","SOLF0:USTF0",1749651741433,15.9681,167.53,167.5,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1749651741631,10.0,167.53,167.49,0.03967192]
["bitfinex-derivatives","SOLF0:USTF0",1749651741827,10.0,167.53,167.52,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1749651742228,10.0,167.53,167.49,0.03967192]
["bitfinex-derivatives","SOLF0:USTF0",1749651742426,10.0,167.53,167.51,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1749651744434,10.0,167.53,167.52,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1749651745527,7.27643604,167.53,167.52,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1749651745729,5.52019357,167.63,167.51,4.34282135]
["bitfinex-derivatives","SOLF0:USTF0",1749651745924,7.65049357,167.65,167.57,4.34282135]
["bitfinex-derivatives","SOLF0:USTF0",1749651746233,7.60029357,167.68,167.64,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1749651746536,7.60029357,167.68,167.64,6.00420621]
["bitfinex-derivatives","SOLF0:USTF0",1749651746537,2.0801,167.68,167.64,6.00420621]
["bitfinex-derivatives","SOLF0:USTF0",1749651746727,2.0801,167.68,167.65,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1749651746931,5.52019357,167.72,167.66,4.34282135]
["bitfinex-derivatives","SOLF0:USTF0",1749651747126,5.52019357,167.72,167.64,0.04020621]
["bitfinex-derivatives","SOLF0:USTF0",1749651747127,37.56,167.71,167.64,0.04020621]
["bitfinex-derivatives","SOLF0:USTF0",1749651747432,2.1303,167.7,167.6,4.34282135]
["bitfinex-derivatives","SOLF0:USTF0",1749651747634,5.9626,167.69,167.6,4.34282135]
["bitfinex-derivatives","SOLF0:USTF0",1749651747935,4.34282135,167.69,167.62,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1749651748127,4.34282135,167.69,167.61,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1749651748329,4.3840894,167.67,167.63,0.04597525]
["bitfinex-derivatives","SOLF0:USTF0",1749651749030,10.04126805,167.67,167.63,0.04597525]
["bitfinex-derivatives","SOLF0:USTF0",1749651749234,10.04126805,167.67,167.63,4.3887966]
["bitfinex-derivatives","SOLF0:USTF0",1749651749530,0.04126805,167.67,167.64,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1749651749940,0.04126805,167.67,167.64,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1749651750230,0.04126805,167.67,167.63,4.3887966]
["bitfinex-derivatives","SOLF0:USTF0",1749651750435,0.04126805,167.67,167.63,0.04597525]
["bitfinex-derivatives","SOLF0:USTF0",1749651750934,0.04126805,167.67,167.64,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1749651751142,0.04126805,167.67,167.63,0.04597525]
["bitfinex-derivatives","SOLF0:USTF0",1749651751530,0.04126805,167.67,167.65,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1749651752138,0.04126805,167.67,167.66,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1749651752344,0.04126805,167.67,167.66,43.5033]
["bitfinex-derivatives","SOLF0:USTF0",1749651752635,0.04126805,167.67,167.66,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1749651753042,0.04126805,167.67,167.66,43.5033]
["bitfinex-derivatives","SOLF0:USTF0",1749651754135,0.04126805,167.67,167.63,0.04597525]
["bitfinex-derivatives","SOLF0:USTF0",1749651755233,0.04126805,167.67,167.66,7.05678144]
["bitfinex-derivatives","SOLF0:USTF0",1749651755438,0.04126805,167.67,167.63,2.18207525]
["bitfinex-derivatives","SOLF0:USTF0",1749651755942,0.04126805,167.67,167.63,0.04597525]
["bitfinex-derivatives","SOLF0:USTF0",1749651756844,0.04126805,167.67,167.64,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1749651757341,0.04126805,167.67,167.64,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1749651757745,0.04126805,167.67,167.63,0.04597525]
["bitfinex-derivatives","SOLF0:USTF0",1749651758335,0.04126805,167.67,167.65,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1749651759441,0.04126805,167.67,167.64,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1749651759646,0.04126805,167.67,167.63,0.04597525]
["bitfinex-derivatives","SOLF0:USTF0",1749651760047,7.09885564,167.67,167.63,0.04597525]
["bitfinex-derivatives","SOLF0:USTF0",1749651760545,5.964,167.65,167.63,0.04597525]
["bitfinex-derivatives","SOLF0:USTF0",1749651760743,0.04126805,167.67,167.63,0.04597525]
["bitfinex-derivatives","SOLF0:USTF0",1749651761549,0.04126805,167.67,167.66,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1749651761753,0.04126805,167.67,167.63,0.04597525]
["bitfinex-derivatives","SOLF0:USTF0",1749651762254,0.04126805,167.67,167.64,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1749651762458,0.04126805,167.67,167.63,0.04597525]
["bitfinex-derivatives","SOLF0:USTF0",1749651762754,0.04126805,167.67,167.64,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1749651762955,0.04126805,167.67,167.63,0.04597525]
["bitfinex-derivatives","SOLF0:USTF0",1749651763355,0.04126805,167.67,167.66,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1749651763757,0.04126805,167.67,167.65,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1749651763950,0.04126805,167.67,167.63,0.04597525]
["bitfinex-derivatives","SOLF0:USTF0",1749651764356,0.04126805,167.67,167.64,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1749651764557,7.09885564,167.67,167.63,0.04597525]
["bitfinex-derivatives","SOLF0:USTF0",1749651764753,2.22256805,167.67,167.63,0.04597525]
["bitfinex-derivatives","SOLF0:USTF0",1749651765056,8.18566805,167.67,167.63,6.01007525]
["bitfinex-derivatives","SOLF0:USTF0",1749651765759,0.04126805,167.67,167.63,0.04597525]
["bitfinex-derivatives","SOLF0:USTF0",1749651766257,0.04126805,167.67,167.65,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1749651766455,0.04126805,167.67,167.63,0.04597525]
["bitfinex-derivatives","SOLF0:USTF0",1749651766855,0.04126805,167.67,167.66,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1749651768361,0.04126805,167.67,167.66,43.1033]
["bitfinex-derivatives","SOLF0:USTF0",1749651768756,46.68306122,167.78,167.66,44.19438373]
["bitfinex-derivatives","SOLF0:USTF0",1749651768954,46.68306122,167.78,167.7,0.03915712]
["bitfinex-derivatives","SOLF0:USTF0",1749651769153,46.68306122,167.78,167.72,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1749651769349,2.48867749,167.78,167.7,7.0899108]
["bitfinex-derivatives","SOLF0:USTF0",1749651769559,2.48867749,167.78,167.72,7.05075368]
["bitfinex-derivatives","SOLF0:USTF0",1749651769866,2.48867749,167.78,167.75,7.05075368]
["bitfinex-derivatives","SOLF0:USTF0",1749651770159,2.48867749,167.78,167.76,44.18517084]
["bitfinex-derivatives","SOLF0:USTF0",1749651770359,2.48867749,167.78,167.77,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1749651770548,2.48867749,167.78,167.76,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1749651770754,12.48867749,167.78,167.76,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1749651773862,12.48867749,167.78,167.77,7.04812813]
["bitfinex-derivatives","SOLF0:USTF0",1749651774052,12.48867749,167.78,167.76,44.18812813]
["bitfinex-derivatives","SOLF0:USTF0",1749651774360,12.48867749,167.78,167.77,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1749651774561,2.0253,167.88,167.76,44.18812813]
["bitfinex-derivatives","SOLF0:USTF0",1749651774763,2.0253,167.88,167.8,7.08852718]
["bitfinex-derivatives","SOLF0:USTF0",1749651774966,5.9563,167.86,167.81,43.0777]
["bitfinex-derivatives","SOLF0:USTF0",1749651775660,7.04812813,167.9,167.81,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1749651775866,9.07282813,167.9,167.84,0.03945162]
["bitfinex-derivatives","SOLF0:USTF0",1749651776664,5.9566,167.85,167.84,0.03945162]
["bitfinex-derivatives","SOLF0:USTF0",1749651776866,9.07282813,167.9,167.81,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1749651777065,2.0247,167.9,167.81,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1749651777271,7.04812813,167.86,167.77,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1749651777567,5.9579,167.82,167.78,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1749651777865,0.04215099,167.82,167.78,0.04444966]
["bitfinex-derivatives","SOLF0:USTF0",1749651778462,10.04215099,167.82,167.78,0.04444966]
["bitfinex-derivatives","SOLF0:USTF0",1749651781376,10.04215099,167.82,167.79,7.04812813]
["bitfinex-derivatives","SOLF0:USTF0",1749651781565,10.04215099,167.82,167.81,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1749651781968,10.04215099,167.82,167.78,0.04444966]
["bitfinex-derivatives","SOLF0:USTF0",1749651782665,10.04215099,167.82,167.81,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1749651783377,10.04215099,167.82,167.78,0.04444966]
["bitfinex-derivatives","SOLF0:USTF0",1749651783765,10.04215099,167.82,167.78,7.09257779]
["bitfinex-derivatives","SOLF0:USTF0",1749651783969,10.04215099,167.82,167.78,0.04444966]
["bitfinex-derivatives","SOLF0:USTF0",1749651784170,5.9587,167.79,167.78,0.04444966]
["bitfinex-derivatives","SOLF0:USTF0",1749651784575,1.9932,167.81,167.78,0.04444966]
["bitfinex-derivatives","SOLF0:USTF0",1749651784973,5.9587,167.79,167.78,0.04444966]
["bitfinex-derivatives","SOLF0:USTF0",1749651785174,1.9932,167.81,167.78,0.04444966]
["bitfinex-derivatives","SOLF0:USTF0",1749651786573,1.9932,167.81,167.8,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1749651786775,10.04215099,167.82,167.8,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1749651786975,10.04215099,167.82,167.78,0.04444966]
["bitfinex-derivatives","SOLF0:USTF0",1749651787275,10.04215099,167.82,167.81,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1749651788881,10.04215099,167.82,167.8,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1749651789076,10.04215099,167.82,167.78,0.04444966]
["bitfinex-derivatives","SOLF0:USTF0",1749651789477,5.9597,167.77,167.73,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1749651789978,5.9605,167.75,167.73,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1749651790178,7.04812813,167.77,167.73,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1749651790378,10.0,167.75,167.73,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1749651790674,10.0,167.75,167.73,44.5005]
["bitfinex-derivatives","SOLF0:USTF0",1749651790881,10.0,167.75,167.73,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1749651791088,10.0,167.75,167.74,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1749651792278,10.0,167.75,167.73,44.5007]
["bitfinex-derivatives","SOLF0:USTF0",1749651792484,10.0,167.75,167.72,0.03894936]
["bitfinex-derivatives","SOLF0:USTF0",1749651792784,10.0,167.75,167.73,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1749651793188,10.0,167.75,167.72,0.03894936]
["bitfinex-derivatives","SOLF0:USTF0",1749651793489,10.0,167.75,167.74,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1749651794285,0.7935,167.75,167.74,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1749651799194,0.7935,167.75,167.74,44.5005]
["bitfinex-derivatives","SOLF0:USTF0",1749651799397,0.03899113,167.76,167.75,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1749651801102,10.03899113,167.76,167.75,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1749651801590,9.113e-05,167.76,167.75,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1749651802693,9.113e-05,167.76,167.74,44.5003]
["bitfinex-derivatives","SOLF0:USTF0",1749651802990,9.113e-05,167.76,167.72,0.03894936]
["bitfinex-derivatives","SOLF0:USTF0",1749651803793,9.113e-05,167.76,167.73,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1749651803995,9.113e-05,167.76,167.72,0.03894936]
["bitfinex-derivatives","SOLF0:USTF0",1749651804386,9.113e-05,167.76,167.72,7.08909844]
["bitfinex-derivatives","SOLF0:USTF0",1749651804792,9.113e-05,167.76,167.75,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1749651804996,9.113e-05,167.76,167.75,44.5001]
["bitfinex-derivatives","SOLF0:USTF0",1749651817497,8.283e-05,167.77,167.76,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1749651817812,8.283e-05,167.77,167.76,13.00994908]
["bitfinex-derivatives","SOLF0:USTF0",1749651818201,7.66984378,167.88,167.76,18.42674241]
["bitfinex-derivatives","SOLF0:USTF0",1749651818202,2.1758,167.88,167.76,18.42674241]
["bitfinex-derivatives","SOLF0:USTF0",1749651818398,5.49404378,167.92,167.82,7.05014908]
["bitfinex-derivatives","SOLF0:USTF0",1749651818601,5.9549,167.9,167.86,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1749651818803,5.9549,167.9,167.83,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1749651819103,5.9548,167.9,167.85,0.04094392]
["bitfinex-derivatives","SOLF0:USTF0",1749651819307,5.9548,167.9,167.86,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1749651819499,15.9548,167.9,167.86,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1749651820295,10.0,167.9,167.86,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1749651820608,10.0,167.9,167.85,0.04094392]
["bitfinex-derivatives","SOLF0:USTF0",1749651820809,15.9551,167.9,167.85,0.04094392]
["bitfinex-derivatives","SOLF0:USTF0",1749651821004,10.0,167.9,167.85,0.04094392]
["bitfinex-derivatives","SOLF0:USTF0",1749651821505,5.9553,167.89,167.85,0.04094392]
["bitfinex-derivatives","SOLF0:USTF0",1749651821707,5.9553,167.89,167.86,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1749651822109,15.9549,167.9,167.86,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1749651822306,10.0,167.9,167.85,0.04094392]
["bitfinex-derivatives","SOLF0:USTF0",1749651823705,10.0,167.9,167.88,7.0410161]
["bitfinex-derivatives","SOLF0:USTF0",1749651823911,10.0,167.9,167.89,44.2552]
["bitfinex-derivatives","SOLF0:USTF0",1749651825008,6.3613,167.99,167.89,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1749651825203,6.3613,167.99,167.92,0.04456478]
["bitfinex-derivatives","SOLF0:USTF0",1749651825406,5.9524,167.97,167.92,0.04456478]
["bitfinex-derivatives","SOLF0:USTF0",1749651825606,5.9524,167.97,167.92,5.99866478]
["bitfinex-derivatives","SOLF0:USTF0",1749651826010,5.9521,167.98,167.93,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1749651826201,6.3613,167.99,167.92,0.04456478]
["bitfinex-derivatives","SOLF0:USTF0",1749651826408,5.9523,167.98,167.92,0.04456478]
["bitfinex-derivatives","SOLF0:USTF0",1749651826613,5.9523,167.98,167.93,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1749651826814,6.3613,167.99,167.94,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1749651827007,5.9528,167.96,167.94,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1749651827209,2.0306,167.98,167.94,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1749651827408,15.9529,167.96,167.94,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1749651827611,10.0,167.96,167.94,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1749651828014,5.953,167.95,167.94,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1749651828814,5.953,167.95,167.92,0.04456478]
["bitfinex-derivatives","SOLF0:USTF0",1749651829011,5.9531,167.95,167.92,0.04456478]
["bitfinex-derivatives","SOLF0:USTF0",1749651829213,10.0,167.96,167.92,0.04456478]
["bitfinex-derivatives","SOLF0:USTF0",1749651830219,5.9533,167.95,167.92,0.04456478]
["bitfinex-derivatives","SOLF0:USTF0",1749651831020,15.9527,167.96,167.92,0.04456478]
["bitfinex-derivatives","SOLF0:USTF0",1749651831320,10.0,167.96,167.93,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1749651831522,5.9531,167.95,167.92,0.04456478]
["bitfinex-derivatives","SOLF0:USTF0",1749651831721,10.0,167.96,167.92,0.04456478]
["bitfinex-derivatives","SOLF0:USTF0",1749651832119,5.9535,167.94,167.92,0.04456478]
["bitfinex-derivatives","SOLF0:USTF0",1749651834123,5.9531,167.95,167.92,0.04456478]
["bitfinex-derivatives","SOLF0:USTF0",1749651834622,10.0,167.96,167.92,0.04456478]
["bitfinex-derivatives","SOLF0:USTF0",1749651835723,5.9537,167.93,167.92,0.04456478]
["bitfinex-derivatives","SOLF0:USTF0",1749651835919,5.9537,167.93,167.82,131.14]
["bitfinex-derivatives","SOLF0:USTF0",1749651835920,7.0410161,167.94,167.87,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1749651836127,7.0410161,167.94,167.86,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1749651836425,7.0410161,167.94,167.87,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1749651836628,7.0410161,167.92,167.86,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1749651836820,17.0410161,167.96,167.86,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1749651837029,0.03755021,167.91,167.87,0.03854759]
["bitfinex-derivatives","SOLF0:USTF0",1749651837521,0.03755021,167.91,167.88,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1749651837721,0.03755021,167.91,167.87,0.03854759]
["bitfinex-derivatives","SOLF0:USTF0",1749651837927,5.99195021,167.91,167.88,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1749651838121,0.03755021,167.91,167.87,0.03854759]
["bitfinex-derivatives","SOLF0:USTF0",1749651839020,0.03755021,167.91,167.88,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1749651839428,5.99215021,167.91,167.88,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1749651840128,5.99215021,167.91,167.89,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1749651840331,0.03755021,167.91,167.87,0.03854759]
["bitfinex-derivatives","SOLF0:USTF0",1749651840730,0.03755021,167.91,167.9,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1749651841826,0.03755021,167.91,167.88,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1749651842122,5.99195021,167.91,167.88,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1749651842329,0.03755021,167.91,167.87,0.03854759]
["bitfinex-derivatives","SOLF0:USTF0",1749651842920,0.03755021,167.91,167.89,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1749651843127,10.03755021,167.91,167.89,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1749651843424,10.03755021,167.91,167.87,0.03854759]
["bitfinex-derivatives","SOLF0:USTF0",1749651843626,10.03755021,167.91,167.9,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1749651844921,10.03755021,167.91,167.87,0.03854759]
["bitfinex-derivatives","SOLF0:USTF0",1749651845119,14.35718006,167.91,167.87,0.03854759]
["bitfinex-derivatives","SOLF0:USTF0",1749651845325,17.07889958,167.91,167.87,0.03854759]
["bitfinex-derivatives","SOLF0:USTF0",1749651845521,17.07889958,167.91,167.87,5.99424759]
["bitfinex-derivatives","SOLF0:USTF0",1749651845727,17.07889958,167.91,167.87,0.03854759]
["bitfinex-derivatives","SOLF0:USTF0",1749651846327,7.04134937,167.88,167.87,0.03854759]
["bitfinex-derivatives","SOLF0:USTF0",1749651846536,7.04134937,167.88,167.86,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1749651846731,7.04134937,167.88,167.83,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1749651846932,7.04134937,167.86,167.82,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1749651847130,7.04134937,167.88,167.82,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1749651847630,0.03932041,167.87,167.83,0.03979068]
["bitfinex-derivatives","SOLF0:USTF0",1749651848531,7.04134937,167.85,167.83,0.03979068]
["bitfinex-derivatives","SOLF0:USTF0",1749651848927,7.04134937,167.85,167.79,343.32]
["bitfinex-derivatives","SOLF0:USTF0",1749651848928,7.04134937,167.85,167.81,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1749651849333,7.04134937,167.84,167.79,343.32]
["bitfinex-derivatives","SOLF0:USTF0",1749651849527,5.9561,167.87,167.82,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1749651849733,7.04134937,167.84,167.79,343.32]
["bitfinex-derivatives","SOLF0:USTF0",1749651849933,0.04297231,167.83,167.8,0.03856284]
["bitfinex-derivatives","SOLF0:USTF0",1749651850734,0.04297231,167.83,167.8,5.99666284]
["bitfinex-derivatives","SOLF0:USTF0",1749651850932,7.04134937,167.81,167.8,0.03856284]
["bitfinex-derivatives","SOLF0:USTF0",1749651851137,7.04134937,167.81,167.74,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1749651851538,7.04134937,167.78,167.71,343.12]
["bitfinex-derivatives","SOLF0:USTF0",1749651851740,7.04134937,167.78,167.74,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1749651852140,7.04134937,167.78,167.71,382.54]
["bitfinex-derivatives","SOLF0:USTF0",1749651852141,7.04134937,167.75,167.71,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1749651852540,4.2502,167.77,167.66,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1749651852541,7.04134937,167.72,167.66,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1749651852941,7.04134937,167.69,167.66,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1749651853141,7.08157448,167.69,167.66,39.46006325]
["bitfinex-derivatives","SOLF0:USTF0",1749651853442,0.04022511,167.69,167.67,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1749651853840,0.04022511,167.69,167.66,0.04006325]
["bitfinex-derivatives","SOLF0:USTF0",1749651854040,7.04134937,167.68,167.62,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1749651854237,11.31884937,167.68,167.64,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1749651854439,11.31884937,167.68,167.62,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1749651854641,11.31884937,167.68,167.58,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1749651854845,4.2775,167.68,167.58,46.46134937]
["bitfinex-derivatives","SOLF0:USTF0",1749651855046,0.04470423,167.65,167.61,0.04054101]
["bitfinex-derivatives","SOLF0:USTF0",1749651855645,0.04470423,167.65,167.61,7.08189038]
["bitfinex-derivatives","SOLF0:USTF0",1749651855840,0.04470423,167.65,167.64,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1749651856039,0.04470423,167.65,167.64,45.404]
["bitfinex-derivatives","SOLF0:USTF0",1749651856543,4.177,167.76,167.64,46.48134937]
["bitfinex-derivatives","SOLF0:USTF0",1749651856848,4.177,167.76,167.67,7.04134937]
["bitfinex-derivatives","SOLF0:USTF0",1749651857450,39.44,167.79,167.67,7.04134937]
["bitfinex-derivatives","SOLF0:USTF0",1749651857451,46.48134937,167.79,167.67,7.04134937]
["bitfinex-derivatives","SOLF0:USTF0",1749651857643,0.04281722,167.75,167.71,0.04301379]
["bitfinex-derivatives","SOLF0:USTF0",1749651857840,0.04281722,167.75,167.71,39.48301379]
["bitfinex-derivatives","SOLF0:USTF0",1749651858042,0.04281722,167.75,167.74,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1749651860050,10.04281722,167.75,167.74,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1749651861251,10.04281722,167.75,167.71,39.48301379]
["bitfinex-derivatives","SOLF0:USTF0",1749651861643,10.04281722,167.75,167.71,0.04301379]
["bitfinex-derivatives","SOLF0:USTF0",1749651861843,4.105,167.74,167.71,0.04301379]
["bitfinex-derivatives","SOLF0:USTF0",1749651862245,5.9611,167.73,167.71,0.04301379]
["bitfinex-derivatives","SOLF0:USTF0",1749651862747,4.105,167.74,167.63,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1749651862748,7.05466545,167.72,167.63,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1749651862950,7.05466545,167.69,167.63,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1749651863246,7.05466545,167.66,167.59,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1749651863643,7.05466545,167.63,167.57,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1749651863947,7.05466545,167.62,167.57,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1749651864147,13.01966545,167.62,167.52,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1749651864347,7.05466545,167.62,167.52,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1749651864747,0.03926401,167.59,167.57,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1749651865146,0.03926401,167.59,167.55,0.04294109]
["bitfinex-derivatives","SOLF0:USTF0",1749651865341,0.03926401,167.59,167.58,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1749651868054,46.51466545,167.68,167.57,46.51466545]
["bitfinex-derivatives","SOLF0:USTF0",1749651868253,7.05466545,167.68,167.57,46.51466545]
["bitfinex-derivatives","SOLF0:USTF0",1749651868453,46.51466545,167.69,167.57,46.51466545]
["bitfinex-derivatives","SOLF0:USTF0",1749651868749,6.088,167.74,167.57,46.51466545]
["bitfinex-derivatives","SOLF0:USTF0",1749651868750,7.05466545,167.72,167.6,7.05466545]
["bitfinex-derivatives","SOLF0:USTF0",1749651869158,0.04154049,167.68,167.64,0.03955121]
["bitfinex-derivatives","SOLF0:USTF0",1749651869352,0.04154049,167.68,167.67,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1749651869949,0.04154049,167.68,167.66,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1749651870153,0.04154049,167.68,167.64,0.03955121]
["bitfinex-derivatives","SOLF0:USTF0",1749651870755,0.04154049,167.68,167.67,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1749651872861,0.04154049,167.68,167.64,2.20345121]
["bitfinex-derivatives","SOLF0:USTF0",1749651873561,0.04154049,167.68,167.64,8.16735121]
["bitfinex-derivatives","SOLF0:USTF0",1749651874258,0.04154049,167.68,167.64,2.20345121]
["bitfinex-derivatives","SOLF0:USTF0",1749651875355,0.04154049,167.68,167.65,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1749651875557,0.04154049,167.68,167.64,2.20345121]
["bitfinex-derivatives","SOLF0:USTF0",1749651876057,0.04154049,167.68,167.64,0.03955121]
["bitfinex-derivatives","SOLF0:USTF0",1749651876457,0.04154049,167.68,167.64,6.00325121]
["bitfinex-derivatives","SOLF0:USTF0",1749651876659,0.04154049,167.68,167.64,0.03955121]
["bitfinex-derivatives","SOLF0:USTF0",1749651877457,10.04154049,167.68,167.64,0.03955121]
["bitfinex-derivatives","SOLF0:USTF0",1749651877864,17.09868198,167.68,167.64,0.03955121]
["bitfinex-derivatives","SOLF0:USTF0",1749651878663,5.9636,167.66,167.64,0.03955121]
["bitfinex-derivatives","SOLF0:USTF0",1749651878864,17.09868198,167.68,167.64,0.03955121]
["bitfinex-derivatives","SOLF0:USTF0",1749651880459,5.9633,167.66,167.64,0.03955121]
["bitfinex-derivatives","SOLF0:USTF0",1749651881465,5.963,167.67,167.64,0.03955121]
["bitfinex-derivatives","SOLF0:USTF0",1749651881862,17.09868198,167.68,167.64,0.03955121]
["bitfinex-derivatives","SOLF0:USTF0",1749651882070,23.06148198,167.68,167.64,0.03955121]
["bitfinex-derivatives","SOLF0:USTF0",1749651882269,17.09868198,167.68,167.64,0.03955121]
["bitfinex-derivatives","SOLF0:USTF0",1749651882868,5.963,167.67,167.64,0.03955121]
["bitfinex-derivatives","SOLF0:USTF0",1749651883070,10.04154049,167.68,167.64,0.03955121]
["bitfinex-derivatives","SOLF0:USTF0",1749651883469,10.04154049,167.68,167.65,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1749651883669,10.04154049,167.68,167.64,0.03955121]
["bitfinex-derivatives","SOLF0:USTF0",1749651884561,10.04154049,167.68,167.65,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1749651884768,10.04154049,167.68,167.64,0.03955121]
["bitfinex-derivatives","SOLF0:USTF0",1749651885170,10.04154049,167.68,167.65,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1749651885664,16.00414049,167.68,167.65,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1749651885860,10.04154049,167.68,167.65,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1749651886172,10.04154049,167.68,167.64,0.03955121]
["bitfinex-derivatives","SOLF0:USTF0",1749651888474,10.04154049,167.68,167.66,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1749651888963,10.04154049,167.68,167.65,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1749651889168,10.04154049,167.68,167.64,0.03955121]
["bitfinex-derivatives","SOLF0:USTF0",1749651890168,10.04154049,167.68,167.65,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1749651890567,10.04154049,167.68,167.64,0.03955121]
["bitfinex-derivatives","SOLF0:USTF0",1749651891675,7.05714149,167.66,167.55,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1749651891973,7.05714149,167.63,167.57,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1749651892166,7.05714149,167.6,167.51,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1749651892677,0.04499942,167.59,167.55,0.04501872]
["bitfinex-derivatives","SOLF0:USTF0",1749651894072,0.04499942,167.59,167.58,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1749651896967,0.04499942,167.59,167.57,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1749651897575,0.04499942,167.59,167.58,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1749651900078,0.04499942,167.59,167.57,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1749651900383,0.04499942,167.59,167.55,0.04501872]
["bitfinex-derivatives","SOLF0:USTF0",1749651901778,0.04499942,167.59,167.58,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1749651904675,9.942e-05,167.59,167.58,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1749651905175,9.942e-05,167.59,167.58,13.47051871]
["bitfinex-derivatives","SOLF0:USTF0",1749651905379,9.942e-05,167.59,167.58,8.0143]
["bitfinex-derivatives","SOLF0:USTF0",1749651906075,5.55321117,167.73,167.58,8.0143]
["bitfinex-derivatives","SOLF0:USTF0",1749651906076,10.98808757,167.78,167.63,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1749651906275,7.0597728,167.92,167.77,7.0597728]
["bitfinex-derivatives","SOLF0:USTF0",1749651906479,9.0484728,167.94,167.87,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1749651906677,9.0484728,167.94,167.87,7.0597728]
["bitfinex-derivatives","SOLF0:USTF0",1749651906678,1.9887,167.94,167.87,7.0597728]
["bitfinex-derivatives","SOLF0:USTF0",1749651907086,0.04233226,167.92,167.89,5.99945452]
["bitfinex-derivatives","SOLF0:USTF0",1749651907380,0.04233226,167.92,167.89,0.04465452]
["bitfinex-derivatives","SOLF0:USTF0",1749651908181,10.04233226,167.92,167.89,0.04465452]
["bitfinex-derivatives","SOLF0:USTF0",1749651908382,49.22233226,167.92,167.89,0.04465452]
["bitfinex-derivatives","SOLF0:USTF0",1749651910187,49.22233226,167.92,167.82,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1749651910385,49.18,167.92,167.78,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1749651910585,5.9558,167.88,167.81,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1749651910791,39.16,167.87,167.81,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1749651911089,0.0428909,167.86,167.82,0.04166009]
["bitfinex-derivatives","SOLF0:USTF0",1749651911391,2.0254909,167.86,167.78,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1749651911785,5.9569,167.84,167.78,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1749651911986,2.0254909,167.86,167.78,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1749651912297,2.0254909,167.86,167.8,0.04337906]
["bitfinex-derivatives","SOLF0:USTF0",1749651912484,5.9575,167.83,167.8,0.04337906]
["bitfinex-derivatives","SOLF0:USTF0",1749651912991,2.0254909,167.86,167.8,0.04337906]
["bitfinex-derivatives","SOLF0:USTF0",1749651913289,7.9816909,167.86,167.8,0.04337906]
["bitfinex-derivatives","SOLF0:USTF0",1749651914984,7.9816909,167.86,167.8,6.00147906]
["bitfinex-derivatives","SOLF0:USTF0",1749651915393,15.0414637,167.86,167.8,6.00147906]
["bitfinex-derivatives","SOLF0:USTF0",1749651915587,9.0852637,167.86,167.8,0.04337906]
["bitfinex-derivatives","SOLF0:USTF0",1749651915791,7.0597728,167.83,167.72,7.0597728]
["bitfinex-derivatives","SOLF0:USTF0",1749651916091,41.1876,167.82,167.81,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1749651916288,1.9826,167.86,167.78,7.0597728]
["bitfinex-derivatives","SOLF0:USTF0",1749651916683,0.0408067,167.84,167.8,0.03993469]
["bitfinex-derivatives","SOLF0:USTF0",1749651917285,0.0408067,167.84,167.83,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1749651919783,0.00125549,167.84,167.83,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1749651922588,10.00125549,167.84,167.83,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1749651928797,10.00125549,167.84,167.82,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1749651929003,10.00125549,167.84,167.8,0.03993469]
["bitfinex-derivatives","SOLF0:USTF0",1749651929190,10.00125549,167.84,167.7,14.1727]
["bitfinex-derivatives","SOLF0:USTF0",1749651929191,10.00125549,167.84,167.72,46.18203457]
["bitfinex-derivatives","SOLF0:USTF0",1749651929395,10.0,167.84,167.72,46.18203457]
["bitfinex-derivatives","SOLF0:USTF0",1749651929796,10.0,167.84,167.72,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1749651929993,5.9573,167.83,167.72,46.18203457]
["bitfinex-derivatives","SOLF0:USTF0",1749651930196,0.04317098,167.79,167.76,0.0451618]
["bitfinex-derivatives","SOLF0:USTF0",1749651930407,10.0,167.84,167.78,7.04203457]
["bitfinex-derivatives","SOLF0:USTF0",1749651931099,10.0,167.84,167.78,46.18203457]
["bitfinex-derivatives","SOLF0:USTF0",1749651931302,10.0,167.84,167.78,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1749651931599,0.04475144,167.83,167.79,0.04555513]
["bitfinex-derivatives","SOLF0:USTF0",1749651932394,2.18195144,167.83,167.79,0.04555513]
["bitfinex-derivatives","SOLF0:USTF0",1749651932791,11.28813457,167.82,167.79,0.04555513]
["bitfinex-derivatives","SOLF0:USTF0",1749651932996,11.28813457,167.82,167.77,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1749651933198,50.42813457,167.82,167.74,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1749651933403,7.04203457,167.79,167.7,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1749651934104,0.04345664,167.76,167.73,0.04305608]
["bitfinex-derivatives","SOLF0:USTF0",1749651935701,0.04345664,167.76,167.73,6.00365608]
["bitfinex-derivatives","SOLF0:USTF0",1749651935904,0.04345664,167.76,167.73,0.04305608]
["bitfinex-derivatives","SOLF0:USTF0",1749651936102,7.08549121,167.76,167.73,0.04305608]
["bitfinex-derivatives","SOLF0:USTF0",1749651936305,7.08549121,167.76,167.66,382.6]
["bitfinex-derivatives","SOLF0:USTF0",1749651936508,7.04203457,167.76,167.66,382.6]
["bitfinex-derivatives","SOLF0:USTF0",1749651936698,7.04203457,167.78,167.67,7.04203457]
["bitfinex-derivatives","SOLF0:USTF0",1749651937202,0.0434974,167.74,167.73,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1749651937705,0.0434974,167.74,167.71,5.99996583]
["bitfinex-derivatives","SOLF0:USTF0",1749651938103,0.0434974,167.74,167.71,0.03856583]
["bitfinex-derivatives","SOLF0:USTF0",1749651938302,0.0434974,167.74,167.71,5.99986583]
["bitfinex-derivatives","SOLF0:USTF0",1749651938602,0.0434974,167.74,167.71,0.03856583]
["bitfinex-derivatives","SOLF0:USTF0",1749651938806,6.0039974,167.74,167.71,0.03856583]
["bitfinex-derivatives","SOLF0:USTF0",1749651939496,5.9609,167.73,167.71,0.03856583]
["bitfinex-derivatives","SOLF0:USTF0",1749651939698,2.0333,167.73,167.62,45.94203457]
["bitfinex-derivatives","SOLF0:USTF0",1749651939903,5.9616,167.71,167.62,45.94203457]
["bitfinex-derivatives","SOLF0:USTF0",1749651940100,7.04203457,167.72,167.62,45.94203457]
["bitfinex-derivatives","SOLF0:USTF0",1749651940298,2.0333,167.73,167.68,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1749651940500,9.07533457,167.73,167.68,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1749651940702,0.04013482,167.72,167.69,0.03945403]
["bitfinex-derivatives","SOLF0:USTF0",1749651941003,0.04013482,167.72,167.69,6.00165403]
["bitfinex-derivatives","SOLF0:USTF0",1749651942109,0.04013482,167.72,167.69,0.03945403]
["bitfinex-derivatives","SOLF0:USTF0",1749651942407,0.04013482,167.72,167.69,6.00145403]
["bitfinex-derivatives","SOLF0:USTF0",1749651942610,0.04013482,167.72,167.69,0.03945403]
["bitfinex-derivatives","SOLF0:USTF0",1749651943105,5.9624,167.69,167.62,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1749651943613,13.00403457,167.7,167.62,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1749651944107,0.03838676,167.68,167.66,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1749651944313,0.03838676,167.68,167.64,0.04190729]
["bitfinex-derivatives","SOLF0:USTF0",1749651944509,0.03838676,167.68,167.65,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1749651944709,6.00118676,167.68,167.64,0.04190729]
["bitfinex-derivatives","SOLF0:USTF0",1749651945113,0.03838676,167.68,167.64,6.00580729]
["bitfinex-derivatives","SOLF0:USTF0",1749651945308,6.00108676,167.68,167.64,6.00580729]
["bitfinex-derivatives","SOLF0:USTF0",1749651945503,0.03838676,167.68,167.64,6.00580729]
["bitfinex-derivatives","SOLF0:USTF0",1749651945709,0.03838676,167.68,167.65,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1749651946200,0.03838676,167.68,167.64,0.04190729]
["bitfinex-derivatives","SOLF0:USTF0",1749651946713,0.03838676,167.68,167.66,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1749651947812,0.03838676,167.68,167.64,0.04190729]
["bitfinex-derivatives","SOLF0:USTF0",1749651949914,6.00098676,167.68,167.64,6.00570729]
["bitfinex-derivatives","SOLF0:USTF0",1749651950309,0.03838676,167.68,167.64,0.04190729]
["bitfinex-derivatives","SOLF0:USTF0",1749651951012,2.16188676,167.68,167.64,0.04190729]
["bitfinex-derivatives","SOLF0:USTF0",1749651951213,41.06188676,167.68,167.64,0.04190729]
["bitfinex-derivatives","SOLF0:USTF0",1749651951618,5.963,167.67,167.64,0.04190729]
["bitfinex-derivatives","SOLF0:USTF0",1749651952115,41.06188676,167.68,167.64,0.04190729]
["bitfinex-derivatives","SOLF0:USTF0",1749651952315,41.06188676,167.68,167.64,6.00580729]
["bitfinex-derivatives","SOLF0:USTF0",1749651952520,51.06188676,167.68,167.64,6.00580729]
["bitfinex-derivatives","SOLF0:USTF0",1749651952817,57.02468676,167.68,167.64,6.00580729]
["bitfinex-derivatives","SOLF0:USTF0",1749651953020,51.06188676,167.68,167.64,6.00580729]
["bitfinex-derivatives","SOLF0:USTF0",1749651953315,51.06188676,167.68,167.64,0.04190729]
["bitfinex-derivatives","SOLF0:USTF0",1749651953515,5.9633,167.66,167.64,0.04190729]
["bitfinex-derivatives","SOLF0:USTF0",1749651954820,51.06188676,167.68,167.64,0.04190729]
["bitfinex-derivatives","SOLF0:USTF0",1749651955314,51.06188676,167.68,167.65,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1749651955623,57.02468676,167.68,167.65,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1749651956117,57.02468676,167.68,167.64,6.00570729]
["bitfinex-derivatives","SOLF0:USTF0",1749651956516,10.03838676,167.68,167.64,0.04190729]
["bitfinex-derivatives","SOLF0:USTF0",1749651956711,2.0935,167.81,167.67,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1749651956911,2.0935,167.81,167.64,0.04190729]
["bitfinex-derivatives","SOLF0:USTF0",1749651956912,4.1669,167.81,167.71,7.04928602]
["bitfinex-derivatives","SOLF0:USTF0",1749651957318,4.1669,167.81,167.74,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1749651957516,4.1669,167.81,167.71,7.04928602]
["bitfinex-derivatives","SOLF0:USTF0",1749651957915,0.04061853,167.78,167.74,0.04523985]
["bitfinex-derivatives","SOLF0:USTF0",1749651958312,0.04061853,167.78,167.76,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1749651958516,0.04061853,167.78,167.74,0.04523985]
["bitfinex-derivatives","SOLF0:USTF0",1749651958718,0.04061853,167.78,167.75,6.55577705]
["bitfinex-derivatives","SOLF0:USTF0",1749651958920,0.04061853,167.78,167.74,0.04523985]
["bitfinex-derivatives","SOLF0:USTF0",1749651959225,0.04061853,167.78,167.75,6.55639738]
["bitfinex-derivatives","SOLF0:USTF0",1749651959518,10.04061853,167.78,167.76,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1749651960723,10.04061853,167.78,167.77,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1749651961822,10.04061853,167.78,167.77,12.52360174]
["bitfinex-derivatives","SOLF0:USTF0",1749651963018,10.04061853,167.78,167.77,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1749651963225,10.04061853,167.78,167.77,12.52117353]
["bitfinex-derivatives","SOLF0:USTF0",1749651963416,10.04061853,167.78,167.77,12.52263185]
["bitfinex-derivatives","SOLF0:USTF0",1749651963623,10.04061853,167.78,167.77,12.52249588]
["bitfinex-derivatives","SOLF0:USTF0",1749651963821,10.04061853,167.78,167.77,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1749651964025,10.04061853,167.78,167.77,12.52264207]
["bitfinex-derivatives","SOLF0:USTF0",1749651964230,10.04061853,167.78,167.77,18.63736622]
["bitfinex-derivatives","SOLF0:USTF0",1749651964432,10.04061853,167.78,167.77,12.07576828]
["bitfinex-derivatives","SOLF0:USTF0",1749651964622,10.04061853,167.78,167.77,12.07522452]
["bitfinex-derivatives","SOLF0:USTF0",1749651964817,10.04061853,167.78,167.77,18.63470752]
["bitfinex-derivatives","SOLF0:USTF0",1749651965026,10.04061853,167.78,167.77,18.63521668]
["bitfinex-derivatives","SOLF0:USTF0",1749651965326,4.2042,167.87,167.84,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1749651965628,11.25275788,167.87,167.76,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1749651965931,7.04855788,167.84,167.77,12.64806191]
["bitfinex-derivatives","SOLF0:USTF0",1749651966230,5.9583,167.81,167.79,0.0400908]
["bitfinex-derivatives","SOLF0:USTF0",1749651966621,0.03902987,167.82,167.79,0.0400908]
["bitfinex-derivatives","SOLF0:USTF0",1749651967131,0.03902987,167.82,167.8,12.65189261]
["bitfinex-derivatives","SOLF0:USTF0",1749651967328,0.03902987,167.82,167.79,0.0400908]
["bitfinex-derivatives","SOLF0:USTF0",1749651967630,0.03902987,167.82,167.8,12.64253833]
["bitfinex-derivatives","SOLF0:USTF0",1749651967821,0.03902987,167.82,167.79,0.0400908]
["bitfinex-derivatives","SOLF0:USTF0",1749651968033,0.03902987,167.82,167.8,12.63996452]
["bitfinex-derivatives","SOLF0:USTF0",1749651968327,10.03902987,167.82,167.81,18.59798942]
["bitfinex-derivatives","SOLF0:USTF0",1749651968526,10.03902987,167.82,167.81,12.50782272]
["bitfinex-derivatives","SOLF0:USTF0",1749651968729,10.03902987,167.82,167.81,18.59811452]
["bitfinex-derivatives","SOLF0:USTF0",1749651968931,10.03902987,167.82,167.81,18.59781012]
["bitfinex-derivatives","SOLF0:USTF0",1749651969124,10.03902987,167.82,167.81,12.04899639]
["bitfinex-derivatives","SOLF0:USTF0",1749651969432,10.03902987,167.82,167.81,18.5991349]
["bitfinex-derivatives","SOLF0:USTF0",1749651969623,10.03902987,167.82,167.81,12.64137853]
["bitfinex-derivatives","SOLF0:USTF0",1749651969825,0.12962987,167.82,167.81,51.49949355]
["bitfinex-derivatives","SOLF0:USTF0",1749651970026,2.0211,167.92,167.88,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1749651970233,545.90248933,168.0,167.89,12.62631288]
["bitfinex-derivatives","SOLF0:USTF0",1749651970529,6.2711,167.99,167.93,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1749651970727,6.2711,167.99,167.94,6.0662205]
["bitfinex-derivatives","SOLF0:USTF0",1749651970924,0.04248768,167.98,167.95,6.58175489]
["bitfinex-derivatives","SOLF0:USTF0",1749651971135,0.04248768,167.98,167.95,0.04526802]
["bitfinex-derivatives","SOLF0:USTF0",1749651971326,0.04248768,167.98,167.96,6.53515423]
["bitfinex-derivatives","SOLF0:USTF0",1749651971526,0.04248768,167.98,167.95,0.04526802]
["bitfinex-derivatives","SOLF0:USTF0",1749651971727,0.04248768,167.98,167.96,6.53473825]
["bitfinex-derivatives","SOLF0:USTF0",1749651971928,0.04248768,167.98,167.95,0.04526802]
["bitfinex-derivatives","SOLF0:USTF0",1749651972432,0.04248768,167.98,167.96,6.53522985]
["bitfinex-derivatives","SOLF0:USTF0",1749651972630,0.04248768,167.98,167.95,0.04526802]
["bitfinex-derivatives","SOLF0:USTF0",1749651972828,7.03762225,167.96,167.88,6.0673548]
["bitfinex-derivatives","SOLF0:USTF0",1749651973032,5.9546,167.91,167.89,6.06823567]
["bitfinex-derivatives","SOLF0:USTF0",1749651973234,7.03762225,167.94,167.87,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1749651973431,7.03762225,167.93,167.88,6.54227449]
["bitfinex-derivatives","SOLF0:USTF0",1749651973735,0.03889026,167.92,167.89,6.58430146]
["bitfinex-derivatives","SOLF0:USTF0",1749651973935,2.02699026,167.92,167.89,0.04202697]
["bitfinex-derivatives","SOLF0:USTF0",1749651974234,5.9548,167.9,167.89,0.04202697]
["bitfinex-derivatives","SOLF0:USTF0",1749651974435,5.9548,167.9,167.89,6.58699695]
["bitfinex-derivatives","SOLF0:USTF0",1749651974632,5.9548,167.9,167.89,6.58685171]
["bitfinex-derivatives","SOLF0:USTF0",1749651974934,9.06461251,167.92,167.83,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1749651975127,9.02572225,167.92,167.84,11.98552813]
["bitfinex-derivatives","SOLF0:USTF0",1749651975324,5.9553,167.89,167.85,6.02938444]
["bitfinex-derivatives","SOLF0:USTF0",1749651975526,9.02572225,167.92,167.86,6.02994611]
["bitfinex-derivatives","SOLF0:USTF0",1749651975728,9.02572225,167.92,167.87,6.03197013]
["bitfinex-derivatives","SOLF0:USTF0",1749651976029,5.99201394,167.91,167.87,0.04027776]
["bitfinex-derivatives","SOLF0:USTF0",1749651976231,5.99201394,167.91,167.88,6.03310975]
["bitfinex-derivatives","SOLF0:USTF0",1749651976433,0.03751394,167.91,167.89,6.03207595]
["bitfinex-derivatives","SOLF0:USTF0",1749651976739,0.03751394,167.91,167.87,0.04027776]
["bitfinex-derivatives","SOLF0:USTF0",1749651976932,0.03751394,167.91,167.89,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1749651977238,10.0,167.98,167.9,6.0292423]
["bitfinex-derivatives","SOLF0:USTF0",1749651977532,10.0,167.98,167.91,6.02783322]
["bitfinex-derivatives","SOLF0:USTF0",1749651977834,10.0,167.98,167.97,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1749651978133,10.0,167.98,167.9,1.5651]
["bitfinex-derivatives","SOLF0:USTF0",1749651978330,0.04331185,167.97,167.93,0.04216239]
["bitfinex-derivatives","SOLF0:USTF0",1749651978843,7.03201448,167.96,167.93,0.04216239]
["bitfinex-derivatives","SOLF0:USTF0",1749651979539,2.03491185,167.97,167.93,0.04216239]
["bitfinex-derivatives","SOLF0:USTF0",1749651979540,5.9533,167.94,167.93,0.04216239]
["bitfinex-derivatives","SOLF0:USTF0",1749651979736,2.03491185,167.97,167.83,1.9838]
["bitfinex-derivatives","SOLF0:USTF0",1749651979935,7.03201448,167.92,167.84,47.8925089]
["bitfinex-derivatives","SOLF0:USTF0",1749651980233,12.98631448,167.92,167.84,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1749651980439,7.03201448,167.92,167.84,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1749651980637,7.03201448,167.92,167.87,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1749651980834,0.04047677,167.91,167.88,6.09316039]
["bitfinex-derivatives","SOLF0:USTF0",1749651981035,0.04047677,167.91,167.88,0.04006284]
["bitfinex-derivatives","SOLF0:USTF0",1749651981238,0.04047677,167.91,167.89,12.00757658]
["bitfinex-derivatives","SOLF0:USTF0",1749651981536,0.04047677,167.91,167.9,6.05220303]
["bitfinex-derivatives","SOLF0:USTF0",1749651981742,0.04047677,167.91,167.9,6.0521327]
["bitfinex-derivatives","SOLF0:USTF0",1749651981939,0.04047677,167.91,167.9,6.05207351]
["bitfinex-derivatives","SOLF0:USTF0",1749651982242,0.04047677,167.91,167.88,0.04006284]
["bitfinex-derivatives","SOLF0:USTF0",1749651982435,5.99517677,167.91,167.88,0.04006284]
["bitfinex-derivatives","SOLF0:USTF0",1749651982825,0.04047677,167.91,167.88,0.04006284]
["bitfinex-derivatives","SOLF0:USTF0",1749651983032,7.03201448,167.89,167.88,0.04006284]
["bitfinex-derivatives","SOLF0:USTF0",1749651983241,7.03201448,167.89,167.84,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1749651983643,12.98741448,167.89,167.84,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1749651983836,7.03201448,167.89,167.84,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1749651984044,5.9548,167.9,167.85,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1749651984232,5.9548,167.9,167.85,0.04524186]
["bitfinex-derivatives","SOLF0:USTF0",1749651984638,7.07249125,167.91,167.85,0.04524186]
["bitfinex-derivatives","SOLF0:USTF0",1749651985343,17.07249125,167.91,167.85,0.04524186]
["bitfinex-derivatives","SOLF0:USTF0",1749651985539,10.04047677,167.91,167.85,0.04524186]
["bitfinex-derivatives","SOLF0:USTF0",1749651985745,7.03201448,167.88,167.85,0.04524186]
["bitfinex-derivatives","SOLF0:USTF0",1749651986239,7.03201448,167.88,167.76,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1749651986438,7.03201448,167.83,167.75,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1749651987140,0.04075947,167.81,167.77,0.03270841]
["bitfinex-derivatives","SOLF0:USTF0",1749651987739,0.04075947,167.81,167.79,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1749651988135,0.04075947,167.81,167.78,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1749651988941,0.04075947,167.81,167.77,0.03270841]
["bitfinex-derivatives","SOLF0:USTF0",1749651989347,5.959,167.78,167.77,0.03270841]
["bitfinex-derivatives","SOLF0:USTF0",1749651991841,5.9605,167.74,167.71,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1749651992242,5.9602,167.75,167.71,47.8012]
["bitfinex-derivatives","SOLF0:USTF0",1749651992644,7.03201448,167.76,167.71,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1749651992947,0.04271276,167.75,167.69,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1749651993255,5.9614,167.72,167.68,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1749651993541,0.04108821,167.72,167.63,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1749651993741,5.9615,167.71,167.67,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1749651993947,5.9615,167.71,167.63,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1749651994151,0.04108821,167.72,167.63,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1749651994353,5.9628,167.68,167.63,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1749651994548,0.04495491,167.67,167.63,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1749651994942,5.9633,167.66,167.63,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1749651995145,0.04495491,167.67,167.63,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1749651995444,5.9636,167.66,167.59,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1749651996046,0.04495491,167.67,167.6,7.03201448]
["bitfinex-derivatives","SOLF0:USTF0",1749651996549,0.04495491,167.67,167.63,7.03201448]
["bitfinex-derivatives","SOLF0:USTF0",1749651996748,0.04495491,167.67,167.64,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1749651997050,0.04495491,167.67,167.64,47.8239]
["bitfinex-derivatives","SOLF0:USTF0",1749651997239,0.04495491,167.67,167.64,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1749651997445,10.04495491,167.67,167.64,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1749651997852,10.04495491,167.67,167.66,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1749651999655,10.04495491,167.67,167.64,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1749652000252,10.04495491,167.67,167.66,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1749652003448,10.04495491,167.67,167.66,13.02030792]
["bitfinex-derivatives","SOLF0:USTF0",1749652003952,6.67332405,167.67,167.66,13.02030792]
["bitfinex-derivatives","SOLF0:USTF0",1749652005845,6.67332405,167.67,167.66,15.12060792]
["bitfinex-derivatives","SOLF0:USTF0",1749652006250,2.405e-05,167.67,167.66,15.12060792]
["bitfinex-derivatives","SOLF0:USTF0",1749652006450,43.8838,167.79,167.66,11.18700792]
["bitfinex-derivatives","SOLF0:USTF0",1749652006642,5.9596,167.77,167.69,7.05700792]
["bitfinex-derivatives","SOLF0:USTF0",1749652006848,5.9596,167.77,167.72,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1749652007452,0.0457972,167.76,167.73,6.00023137]
["bitfinex-derivatives","SOLF0:USTF0",1749652007952,0.0457972,167.76,167.73,0.03943137]
["bitfinex-derivatives","SOLF0:USTF0",1749652008455,6.0056972,167.76,167.73,0.03943137]
["bitfinex-derivatives","SOLF0:USTF0",1749652008751,0.0457972,167.76,167.73,0.03943137]
["bitfinex-derivatives","SOLF0:USTF0",1749652008959,5.9604,167.75,167.73,0.03943137]
["bitfinex-derivatives","SOLF0:USTF0",1749652009252,10.0457972,167.76,167.73,0.03943137]
["bitfinex-derivatives","SOLF0:USTF0",1749652009452,10.0457972,167.76,167.7,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1749652010560,16.0056972,167.76,167.72,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1749652011159,10.0457972,167.76,167.73,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1749652011462,10.0457972,167.76,167.71,0.04357718]
["bitfinex-derivatives","SOLF0:USTF0",1749652011758,16.0057972,167.76,167.72,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1749652012153,10.0457972,167.76,167.71,0.04357718]
["bitfinex-derivatives","SOLF0:USTF0",1749652012949,16.0057972,167.76,167.72,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1749652014054,10.0457972,167.76,167.73,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1749652015052,10.0457972,167.76,167.74,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1749652015257,10.0457972,167.76,167.71,0.04357718]
["bitfinex-derivatives","SOLF0:USTF0",1749652017063,10.0457972,167.76,167.71,6.00497718]
["bitfinex-derivatives","SOLF0:USTF0",1749652017364,10.0457972,167.76,167.71,0.04357718]
["bitfinex-derivatives","SOLF0:USTF0",1749652018056,5.9604,167.75,167.71,6.00487718]
["bitfinex-derivatives","SOLF0:USTF0",1749652018254,10.0457972,167.76,167.71,6.00487718]
["bitfinex-derivatives","SOLF0:USTF0",1749652018456,10.0457972,167.76,167.71,0.04357718]
["bitfinex-derivatives","SOLF0:USTF0",1749652018654,5.961,167.73,167.71,0.04357718]
["bitfinex-derivatives","SOLF0:USTF0",1749652019062,10.0457972,167.76,167.71,0.04357718]
["bitfinex-derivatives","SOLF0:USTF0",1749652019957,5.9611,167.73,167.71,0.04357718]
["bitfinex-derivatives","SOLF0:USTF0",1749652020262,10.0457972,167.76,167.71,0.04357718]
["bitfinex-derivatives","SOLF0:USTF0",1749652020664,17.10280512,167.76,167.71,0.04357718]
["bitfinex-derivatives","SOLF0:USTF0",1749652020963,5.9611,167.72,167.71,0.04357718]
["bitfinex-derivatives","SOLF0:USTF0",1749652022557,10.0457972,167.76,167.71,0.04357718]
["bitfinex-derivatives","SOLF0:USTF0",1749652023650,5.961,167.73,167.71,0.04357718]
["bitfinex-derivatives","SOLF0:USTF0",1749652024061,12.0925972,167.76,167.71,0.04357718]
["bitfinex-derivatives","SOLF0:USTF0",1749652024764,16.0056972,167.76,167.72,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1749652025064,16.0056972,167.76,167.71,0.04357718]
["bitfinex-derivatives","SOLF0:USTF0",1749652025260,16.0056972,167.76,167.71,6.00487718]
["bitfinex-derivatives","SOLF0:USTF0",1749652025459,5.9602,167.75,167.71,6.00487718]
["bitfinex-derivatives","SOLF0:USTF0",1749652026361,5.9602,167.75,167.71,0.04357718]
["bitfinex-derivatives","SOLF0:USTF0",1749652026557,10.0457972,167.76,167.71,0.04357718]
["bitfinex-derivatives","SOLF0:USTF0",1749652028558,5.9611,167.72,167.71,0.04357718]
["bitfinex-derivatives","SOLF0:USTF0",1749652029266,5.9609,167.73,167.71,0.04357718]
["bitfinex-derivatives","SOLF0:USTF0",1749652029458,10.0457972,167.76,167.71,0.04357718]
["bitfinex-derivatives","SOLF0:USTF0",1749652029862,5.9602,167.75,167.71,0.04357718]
["bitfinex-derivatives","SOLF0:USTF0",1749652030162,10.0457972,167.76,167.71,0.04357718]
["bitfinex-derivatives","SOLF0:USTF0",1749652030359,5.9607,167.74,167.71,0.04357718]
["bitfinex-derivatives","SOLF0:USTF0",1749652030760,10.0457972,167.76,167.71,0.04357718]
["bitfinex-derivatives","SOLF0:USTF0",1749652030961,5.961,167.73,167.71,0.04357718]
["bitfinex-derivatives","SOLF0:USTF0",1749652031264,10.0457972,167.76,167.71,0.04357718]
["bitfinex-derivatives","SOLF0:USTF0",1749652031469,5.961,167.73,167.71,0.04357718]
["bitfinex-derivatives","SOLF0:USTF0",1749652032062,5.9611,167.72,167.71,0.04357718]
["bitfinex-derivatives","SOLF0:USTF0",1749652032466,10.0457972,167.76,167.72,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1749652032665,5.9603,167.75,167.71,0.04357718]
["bitfinex-derivatives","SOLF0:USTF0",1749652033066,5.9603,167.75,167.71,6.00487718]
["bitfinex-derivatives","SOLF0:USTF0",1749652033473,5.9605,167.74,167.71,0.04357718]
["bitfinex-derivatives","SOLF0:USTF0",1749652033774,10.0457972,167.76,167.71,0.04357718]
["bitfinex-derivatives","SOLF0:USTF0",1749652033976,5.9603,167.75,167.71,0.04357718]
["bitfinex-derivatives","SOLF0:USTF0",1749652034170,5.9603,167.75,167.71,6.00477718]
["bitfinex-derivatives","SOLF0:USTF0",1749652034473,5.9602,167.75,167.71,0.04357718]
["bitfinex-derivatives","SOLF0:USTF0",1749652034974,5.9602,167.75,167.71,6.00487718]
["bitfinex-derivatives","SOLF0:USTF0",1749652035175,5.9605,167.74,167.71,0.04357718]
["bitfinex-derivatives","SOLF0:USTF0",1749652035372,10.0457972,167.76,167.71,0.04357718]
["bitfinex-derivatives","SOLF0:USTF0",1749652035674,5.9606,167.74,167.71,0.04357718]
["bitfinex-derivatives","SOLF0:USTF0",1749652035870,10.0457972,167.76,167.71,0.04357718]
["bitfinex-derivatives","SOLF0:USTF0",1749652036374,5.961,167.73,167.71,0.04357718]
["bitfinex-derivatives","SOLF0:USTF0",1749652037867,5.9611,167.72,167.71,0.04357718]
["bitfinex-derivatives","SOLF0:USTF0",1749652038281,5.9607,167.74,167.71,0.04357718]
["bitfinex-derivatives","SOLF0:USTF0",1749652038478,7.05356464,167.75,167.71,0.04357718]
["bitfinex-derivatives","SOLF0:USTF0",1749652038872,5.9611,167.72,167.71,0.04357718]
["bitfinex-derivatives","SOLF0:USTF0",1749652040174,1.9971,167.74,167.71,0.04357718]
["bitfinex-derivatives","SOLF0:USTF0",1749652040574,7.9578,167.74,167.71,6.00497718]
["bitfinex-derivatives","SOLF0:USTF0",1749652041276,5.9608,167.73,167.71,0.04357718]
["bitfinex-derivatives","SOLF0:USTF0",1749652041575,1.9971,167.74,167.71,0.04357718]
["bitfinex-derivatives","SOLF0:USTF0",1749652041780,7.9578,167.74,167.71,0.04357718]
["bitfinex-derivatives","SOLF0:USTF0",1749652042567,17.9578,167.74,167.71,0.04357718]
["bitfinex-derivatives","SOLF0:USTF0",1749652042767,5.9611,167.72,167.71,0.04357718]
["bitfinex-derivatives","SOLF0:USTF0",1749652043379,10.29079815,167.73,167.71,0.04357718]
["bitfinex-derivatives","SOLF0:USTF0",1749652043679,16.32699815,167.74,167.71,0.04357718]
["bitfinex-derivatives","SOLF0:USTF0",1749652043867,5.961,167.73,167.71,0.04357718]
["bitfinex-derivatives","SOLF0:USTF0",1749652044072,16.32699815,167.74,167.71,0.04357718]
["bitfinex-derivatives","SOLF0:USTF0",1749652044578,10.0,167.74,167.71,0.04357718]
["bitfinex-derivatives","SOLF0:USTF0",1749652044967,14.32989815,167.74,167.71,0.04357718]
["bitfinex-derivatives","SOLF0:USTF0",1749652045567,5.9611,167.72,167.71,0.04357718]
["bitfinex-derivatives","SOLF0:USTF0",1749652046080,20.29049815,167.74,167.71,0.04357718]
["bitfinex-derivatives","SOLF0:USTF0",1749652046374,10.0,167.74,167.71,0.04357718]
["bitfinex-derivatives","SOLF0:USTF0",1749652046574,10.0,167.74,167.72,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1749652046782,10.0,167.74,167.71,0.04357718]
["bitfinex-derivatives","SOLF0:USTF0",1749652047179,10.0,167.74,167.71,6.00487718]
["bitfinex-derivatives","SOLF0:USTF0",1749652048075,10.0,167.74,167.72,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1749652048275,0.0457972,167.76,167.73,4.32989815]
["bitfinex-derivatives","SOLF0:USTF0",1749652048483,4.32989815,167.85,167.75,4.32989815]
["bitfinex-derivatives","SOLF0:USTF0",1749652048776,5.9569,167.84,167.77,4.32989815]
["bitfinex-derivatives","SOLF0:USTF0",1749652048981,5.9569,167.84,167.78,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1749652049285,5.9566,167.85,167.78,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1749652049484,0.03923348,167.83,167.8,0.0445067]
["bitfinex-derivatives","SOLF0:USTF0",1749652049981,4.32989815,167.82,167.78,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1749652050182,4.32989815,167.8,167.71,348.88779369]
["bitfinex-derivatives","SOLF0:USTF0",1749652050385,4.32989815,167.77,167.71,382.96]
["bitfinex-derivatives","SOLF0:USTF0",1749652050586,4.32989815,167.75,167.71,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1749652050788,5.9611,167.72,167.71,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1749652051085,0.03947525,167.73,167.7,0.04175874]
["bitfinex-derivatives","SOLF0:USTF0",1749652051277,5.9611,167.72,167.7,0.04175874]
["bitfinex-derivatives","SOLF0:USTF0",1749652051475,4.3693734,167.73,167.7,0.04175874]
["bitfinex-derivatives","SOLF0:USTF0",1749652051676,4.32989815,167.71,167.63,5.44779369]
["bitfinex-derivatives","SOLF0:USTF0",1749652051876,4.32989815,167.64,167.62,5.44779369]
["bitfinex-derivatives","SOLF0:USTF0",1749652052078,4.32989815,167.64,167.56,44.94779369]
["bitfinex-derivatives","SOLF0:USTF0",1749652052276,4.32989815,167.64,167.56,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1749652052781,0.04300219,167.62,167.56,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1749652053290,0.04300219,167.62,167.5,390.12779369]
["bitfinex-derivatives","SOLF0:USTF0",1749652053584,0.04235117,167.58,167.51,5.87733658]
["bitfinex-derivatives","SOLF0:USTF0",1749652053789,0.04235117,167.58,167.52,5.877023]
["bitfinex-derivatives","SOLF0:USTF0",1749652053982,0.04235117,167.58,167.54,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1749652054188,0.04235117,167.58,167.5,384.68]
["bitfinex-derivatives","SOLF0:USTF0",1749652054492,0.04235117,167.58,167.53,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1749652054679,0.04235117,167.58,167.5,384.68]
["bitfinex-derivatives","SOLF0:USTF0",1749652054880,0.04235117,167.58,167.51,5.87574185]
["bitfinex-derivatives","SOLF0:USTF0",1749652055082,0.04235117,167.58,167.55,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1749652055281,0.04235117,167.58,167.5,384.68]
["bitfinex-derivatives","SOLF0:USTF0",1749652055478,0.04235117,167.58,167.52,7.06702991]
["bitfinex-derivatives","SOLF0:USTF0",1749652055686,0.04235117,167.58,167.53,5.85452296]
["bitfinex-derivatives","SOLF0:USTF0",1749652055891,0.04235117,167.58,167.52,7.06702991]
["bitfinex-derivatives","SOLF0:USTF0",1749652056090,0.04235117,167.58,167.57,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1749652063687,2.1329,167.7,167.57,13.01962681]
["bitfinex-derivatives","SOLF0:USTF0",1749652063892,9.13052681,167.73,167.6,7.05962681]
["bitfinex-derivatives","SOLF0:USTF0",1749652064097,9.13052681,167.73,167.63,7.05962681]
["bitfinex-derivatives","SOLF0:USTF0",1749652064298,9.13052681,167.73,167.65,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1749652064299,15.9616,167.71,167.65,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1749652064496,10.0,167.71,167.65,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1749652064895,0.03989351,167.7,167.66,0.0434525]
["bitfinex-derivatives","SOLF0:USTF0",1749652065393,7.09952032,167.7,167.66,0.0434525]
["bitfinex-derivatives","SOLF0:USTF0",1749652065794,7.05962681,167.67,167.61,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1749652066000,5.9635,167.66,167.61,47.2848]
["bitfinex-derivatives","SOLF0:USTF0",1749652066200,7.05962681,167.67,167.61,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1749652066396,5.9635,167.66,167.61,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1749652066798,0.03809606,167.65,167.61,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1749652066999,0.03809606,167.65,167.62,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1749652067903,0.03809606,167.65,167.61,47.2849]
["bitfinex-derivatives","SOLF0:USTF0",1749652068308,0.03809606,167.65,167.61,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1749652068906,0.03809606,167.65,167.63,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1749652069106,0.03809606,167.65,167.61,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1749652069402,10.03809606,167.65,167.62,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1749652069804,10.03809606,167.65,167.61,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1749652070702,10.03809606,167.65,167.63,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1749652071507,10.03809606,167.65,167.64,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1749652071710,10.03809606,167.65,167.61,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1749652072306,10.03809606,167.65,167.62,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1749652072510,10.03809606,167.65,167.61,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1749652072906,10.03809606,167.65,167.57,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1749652073106,0.04198639,167.63,167.57,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1749652073500,5.9653,167.61,167.57,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1749652073707,7.05962681,167.61,167.57,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1749652074312,7.05962681,167.61,167.53,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1749652074508,0.04495479,167.59,167.53,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1749652074699,5.9673,167.55,167.51,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1749652074906,0.04044919,167.55,167.51,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1749652075298,5.9675,167.54,167.5,349.3488]
["bitfinex-derivatives","SOLF0:USTF0",1749652075506,0.04044919,167.55,167.49,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1749652075704,0.04044919,167.55,167.51,7.06932376]
["bitfinex-derivatives","SOLF0:USTF0",1749652076110,0.04044919,167.55,167.49,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1749652076309,0.04044919,167.55,167.51,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1749652076499,0.04044919,167.55,167.49,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1749652076901,0.04044919,167.55,167.51,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1749652077204,0.04044919,167.55,167.49,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1749652077403,0.04044919,167.55,167.51,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1749652077603,0.04044919,167.55,167.49,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1749652077915,0.04044919,167.55,167.52,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1749652078508,0.04044919,167.55,167.49,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1749652079317,0.04044919,167.55,167.52,7.0673005]
["bitfinex-derivatives","SOLF0:USTF0",1749652079810,0.04044919,167.55,167.53,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1749652080007,0.04044919,167.55,167.51,7.0673005]
["bitfinex-derivatives","SOLF0:USTF0",1749652080208,0.04044919,167.55,167.52,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1749652080514,0.04044919,167.55,167.51,7.0673005]
["bitfinex-derivatives","SOLF0:USTF0",1749652080712,0.04044919,167.55,167.52,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1749652081308,0.04044919,167.55,167.54,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1749652081508,0.04044919,167.55,167.54,13.0348005]
["bitfinex-derivatives","SOLF0:USTF0",1749652082412,0.04044919,167.55,167.54,55.4548005]
["bitfinex-derivatives","SOLF0:USTF0",1749652083410,0.04044919,167.55,167.54,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1749652084413,0.04044919,167.55,167.54,48.3875]
["bitfinex-derivatives","SOLF0:USTF0",1749652087615,10.04044919,167.55,167.54,48.3875]
["bitfinex-derivatives","SOLF0:USTF0",1749652088317,10.04044919,167.55,167.54,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1749652089118,10.04044919,167.55,167.54,48.3875]
["bitfinex-derivatives","SOLF0:USTF0",1749652089318,10.04044919,167.55,167.54,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1749652089514,10.04044919,167.55,167.51,7.06626284]
["bitfinex-derivatives","SOLF0:USTF0",1749652090519,1.9841,167.62,167.54,7.0632195]
["bitfinex-derivatives","SOLF0:USTF0",1749652090819,1.9841,167.62,167.57,7.0632195]
["bitfinex-derivatives","SOLF0:USTF0",1749652091021,1.9841,167.62,167.57,49.4832195]
["bitfinex-derivatives","SOLF0:USTF0",1749652091224,1.9841,167.62,167.57,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1749652091524,0.0383838,167.61,167.58,0.03977275]
["bitfinex-derivatives","SOLF0:USTF0",1749652091721,0.0383838,167.61,167.6,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1749652092318,10.0383838,167.61,167.6,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1749652092519,10.0383838,167.61,167.6,13.0283195]
["bitfinex-derivatives","SOLF0:USTF0",1749652093216,2.0938,167.68,167.66,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1749652093425,2.0938,167.68,167.63,7.0632195]
["bitfinex-derivatives","SOLF0:USTF0",1749652093817,2.0938,167.68,167.65,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1749652094018,2.0938,167.68,167.63,7.0632195]
["bitfinex-derivatives","SOLF0:USTF0",1749652094523,0.04342426,167.67,167.65,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1749652094723,0.04342426,167.67,167.64,0.04144188]
["bitfinex-derivatives","SOLF0:USTF0",1749652094924,0.04342426,167.67,167.64,6.00524188]
["bitfinex-derivatives","SOLF0:USTF0",1749652095423,0.04342426,167.67,167.64,0.04144188]
["bitfinex-derivatives","SOLF0:USTF0",1749652095818,10.04342426,167.67,167.64,0.04144188]
["bitfinex-derivatives","SOLF0:USTF0",1749652096221,16.00642426,167.67,167.64,0.04144188]
["bitfinex-derivatives","SOLF0:USTF0",1749652096928,10.04342426,167.67,167.64,0.04144188]
["bitfinex-derivatives","SOLF0:USTF0",1749652097129,10.04342426,167.67,167.64,6.00544188]
["bitfinex-derivatives","SOLF0:USTF0",1749652097327,10.04342426,167.67,167.64,0.04144188]
["bitfinex-derivatives","SOLF0:USTF0",1749652097629,10.04342426,167.67,167.65,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1749652098132,10.04342426,167.67,167.64,0.04144188]
["bitfinex-derivatives","SOLF0:USTF0",1749652098830,16.00642426,167.67,167.64,0.04144188]
["bitfinex-derivatives","SOLF0:USTF0",1749652100128,10.04342426,167.67,167.64,0.04144188]
["bitfinex-derivatives","SOLF0:USTF0",1749652100630,5.9636,167.65,167.64,0.04144188]
["bitfinex-derivatives","SOLF0:USTF0",1749652100825,7.0632195,167.65,167.58,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1749652101028,4.2019,167.64,167.58,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1749652101231,4.2019,167.64,167.54,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1749652101528,7.0632195,167.62,167.54,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1749652101728,5.9663,167.58,167.56,0.04188844]
["bitfinex-derivatives","SOLF0:USTF0",1749652102134,0.03765811,167.6,167.56,0.04188844]
["bitfinex-derivatives","SOLF0:USTF0",1749652102729,5.9663,167.58,167.56,0.04188844]
["bitfinex-derivatives","SOLF0:USTF0",1749652102934,0.03765811,167.6,167.56,0.04188844]
["bitfinex-derivatives","SOLF0:USTF0",1749652103836,0.03765811,167.6,167.59,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1749652104136,0.03765811,167.6,167.59,48.3857]
["bitfinex-derivatives","SOLF0:USTF0",1749652104526,10.0,167.67,167.63,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1749652104731,10.0,167.67,167.61,7.0632195]
["bitfinex-derivatives","SOLF0:USTF0",1749652105137,10.0,167.67,167.64,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1749652105530,10.0,167.67,167.64,6.00718557]
["bitfinex-derivatives","SOLF0:USTF0",1749652105531,10.04375628,167.67,167.64,6.00718557]
["bitfinex-derivatives","SOLF0:USTF0",1749652105732,10.04375628,167.67,167.65,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1749652106231,10.04375628,167.67,167.64,48.42718557]
["bitfinex-derivatives","SOLF0:USTF0",1749652106636,10.04375628,167.67,167.64,42.46348557]
["bitfinex-derivatives","SOLF0:USTF0",1749652106825,5.628e-05,167.67,167.66,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1749652107033,6.1854,167.78,167.66,7.0632195]
["bitfinex-derivatives","SOLF0:USTF0",1749652107233,6.1854,167.78,167.7,7.0632195]
["bitfinex-derivatives","SOLF0:USTF0",1749652107431,6.1854,167.78,167.71,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1749652107835,6.1854,167.78,167.7,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1749652108033,0.03925683,167.76,167.72,0.03973268]
["bitfinex-derivatives","SOLF0:USTF0",1749652108733,5.9608,167.73,167.72,0.03973268]
["bitfinex-derivatives","SOLF0:USTF0",1749652108932,5.9608,167.73,167.72,3.29245853]
["bitfinex-derivatives","SOLF0:USTF0",1749652109128,5.9615,167.71,167.66,48.383]
["bitfinex-derivatives","SOLF0:USTF0",1749652109438,5.9615,167.71,167.66,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1749652109938,0.0447982,167.7,167.67,0.04118982]
["bitfinex-derivatives","SOLF0:USTF0",1749652111438,6.0066982,167.7,167.67,0.04118982]
["bitfinex-derivatives","SOLF0:USTF0",1749652112043,0.0447982,167.7,167.67,0.04118982]
["bitfinex-derivatives","SOLF0:USTF0",1749652112439,5.9623,167.69,167.67,0.04118982]
["bitfinex-derivatives","SOLF0:USTF0",1749652113031,6.0066982,167.7,167.67,0.04118982]
["bitfinex-derivatives","SOLF0:USTF0",1749652113231,0.0447982,167.7,167.67,0.04118982]
["bitfinex-derivatives","SOLF0:USTF0",1749652114440,5.9625,167.68,167.67,0.04118982]
["bitfinex-derivatives","SOLF0:USTF0",1749652114844,0.0447982,167.7,167.67,0.04118982]
["bitfinex-derivatives","SOLF0:USTF0",1749652115038,0.0447982,167.7,167.68,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1749652115341,0.0447982,167.7,167.67,0.04118982]
["bitfinex-derivatives","SOLF0:USTF0",1749652115542,0.0447982,167.7,167.67,6.00378982]
["bitfinex-derivatives","SOLF0:USTF0",1749652117033,5.9622,167.69,167.67,0.04118982]
["bitfinex-derivatives","SOLF0:USTF0",1749652117239,0.0447982,167.7,167.67,0.04118982]
["bitfinex-derivatives","SOLF0:USTF0",1749652117541,0.0447982,167.7,167.6,137.6058]
["bitfinex-derivatives","SOLF0:USTF0",1749652117542,7.0632195,167.69,167.58,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1749652117747,2.0405,167.71,167.58,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1749652117748,2.1003,167.68,167.58,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1749652118047,7.0632195,167.66,167.58,48.246]
["bitfinex-derivatives","SOLF0:USTF0",1749652118443,0.04135979,167.64,167.6,0.04259286]
["bitfinex-derivatives","SOLF0:USTF0",1749652118843,5.9644,167.63,167.6,0.04259286]
["bitfinex-derivatives","SOLF0:USTF0",1749652119043,0.04135979,167.64,167.6,0.04259286]
["bitfinex-derivatives","SOLF0:USTF0",1749652119847,0.04135979,167.64,167.61,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1749652120353,10.04135979,167.64,167.61,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1749652120756,10.04135979,167.64,167.6,6.00779286]
["bitfinex-derivatives","SOLF0:USTF0",1749652121154,10.04135979,167.64,167.61,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1749652121653,10.04135979,167.64,167.6,0.04259286]
["bitfinex-derivatives","SOLF0:USTF0",1749652122150,10.04135979,167.64,167.6,6.00769286]
["bitfinex-derivatives","SOLF0:USTF0",1749652122649,10.04135979,167.64,167.6,0.04259286]
["bitfinex-derivatives","SOLF0:USTF0",1749652123857,5.9648,167.62,167.6,0.04259286]
["bitfinex-derivatives","SOLF0:USTF0",1749652125059,10.04135979,167.64,167.6,0.04259286]
["bitfinex-derivatives","SOLF0:USTF0",1749652125554,10.04135979,167.64,167.6,6.00759286]
["bitfinex-derivatives","SOLF0:USTF0",1749652126957,10.04135979,167.64,167.61,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1749652127261,10.04135979,167.64,167.62,6.54820234]
["bitfinex-derivatives","SOLF0:USTF0",1749652127457,10.04135979,167.64,167.61,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1749652127651,10.04135979,167.64,167.62,6.54548106]
["bitfinex-derivatives","SOLF0:USTF0",1749652127847,10.04135979,167.64,167.61,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1749652128055,10.04135979,167.64,167.62,6.54548136]
["bitfinex-derivatives","SOLF0:USTF0",1749652128253,10.04135979,167.64,167.63,6.54548136]
["bitfinex-derivatives","SOLF0:USTF0",1749652128455,10.04135979,167.64,167.6,0.04259286]
["bitfinex-derivatives","SOLF0:USTF0",1749652128657,10.04135979,167.64,167.61,9.2002112]
["bitfinex-derivatives","SOLF0:USTF0",1749652128857,10.04135979,167.64,167.62,6.5422311]
["bitfinex-derivatives","SOLF0:USTF0",1749652129049,10.04135979,167.64,167.6,0.04259286]
["bitfinex-derivatives","SOLF0:USTF0",1749652129247,10.04135979,167.64,167.61,2.65793842]
["bitfinex-derivatives","SOLF0:USTF0",1749652129463,10.04135979,167.64,167.62,6.54212596]
["bitfinex-derivatives","SOLF0:USTF0",1749652129656,10.04135979,167.64,167.63,6.54212643]
["bitfinex-derivatives","SOLF0:USTF0",1749652130064,16.00535979,167.64,167.63,6.54212643]
["bitfinex-derivatives","SOLF0:USTF0",1749652130459,16.00535979,167.64,167.63,6.54904153]
["bitfinex-derivatives","SOLF0:USTF0",1749652130966,5.9644,167.63,167.6,0.04259286]
["bitfinex-derivatives","SOLF0:USTF0",1749652131165,10.04135979,167.64,167.61,6.54981386]
["bitfinex-derivatives","SOLF0:USTF0",1749652131354,10.04135979,167.64,167.6,0.04259286]
["bitfinex-derivatives","SOLF0:USTF0",1749652131355,10.04135979,167.64,167.62,6.55815263]
["bitfinex-derivatives","SOLF0:USTF0",1749652131555,16.00555979,167.64,167.63,6.55815475]
["bitfinex-derivatives","SOLF0:USTF0",1749652131755,10.04135979,167.64,167.6,0.04259286]
["bitfinex-derivatives","SOLF0:USTF0",1749652131963,5.965,167.62,167.6,0.04259286]
["bitfinex-derivatives","SOLF0:USTF0",1749652132464,7.06224942,167.63,167.6,0.04259286]
["bitfinex-derivatives","SOLF0:USTF0",1749652132663,13.02674942,167.63,167.6,0.04259286]
["bitfinex-derivatives","SOLF0:USTF0",1749652133561,5.9645,167.63,167.6,0.04259286]
["bitfinex-derivatives","SOLF0:USTF0",1749652134263,5.9647,167.62,167.6,0.04259286]
["bitfinex-derivatives","SOLF0:USTF0",1749652134465,17.10360921,167.64,167.6,0.04259286]
["bitfinex-derivatives","SOLF0:USTF0",1749652134763,7.06224942,167.61,167.54,385.84]
["bitfinex-derivatives","SOLF0:USTF0",1749652134958,7.06224942,167.61,167.55,2.66270237]
["bitfinex-derivatives","SOLF0:USTF0",1749652135160,7.06224942,167.61,167.56,2.66270237]
["bitfinex-derivatives","SOLF0:USTF0",1749652135361,5.9663,167.58,167.55,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1749652135561,7.06224942,167.61,167.55,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1749652135761,0.04467999,167.6,167.56,2.66356439]
["bitfinex-derivatives","SOLF0:USTF0",1749652135958,0.04467999,167.6,167.54,385.84]
["bitfinex-derivatives","SOLF0:USTF0",1749652136159,0.04467999,167.6,167.55,2.66383707]
["bitfinex-derivatives","SOLF0:USTF0",1749652136361,0.04467999,167.6,167.54,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1749652136666,7.06224942,167.58,167.52,1.03778368]
["bitfinex-derivatives","SOLF0:USTF0",1749652136872,7.06224942,167.58,167.53,2.66529355]
["bitfinex-derivatives","SOLF0:USTF0",1749652137064,2.1076,167.59,167.5,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1749652137269,7.06224942,167.55,167.51,2.66641193]
["bitfinex-derivatives","SOLF0:USTF0",1749652137469,7.06224942,167.55,167.5,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1749652137662,7.06224942,167.55,167.48,1.03889901]
["bitfinex-derivatives","SOLF0:USTF0",1749652137663,5.9682,167.53,167.48,1.03889901]
["bitfinex-derivatives","SOLF0:USTF0",1749652137867,0.04550304,167.52,167.49,2.66729764]
["bitfinex-derivatives","SOLF0:USTF0",1749652138166,0.04550304,167.52,167.5,2.6670807]
["bitfinex-derivatives","SOLF0:USTF0",1749652138363,0.04550304,167.52,167.51,8.6356807]
["bitfinex-derivatives","SOLF0:USTF0",1749652138569,0.04550304,167.52,167.51,8.63538465]
["bitfinex-derivatives","SOLF0:USTF0",1749652138770,0.04550304,167.52,167.51,8.63541251]
["bitfinex-derivatives","SOLF0:USTF0",1749652139269,0.04550304,167.52,167.51,8.63527524]
["bitfinex-derivatives","SOLF0:USTF0",1749652140071,0.04550304,167.52,167.51,8.63479994]
["bitfinex-derivatives","SOLF0:USTF0",1749652140568,0.04550304,167.52,167.51,49.47479994]
["bitfinex-derivatives","SOLF0:USTF0",1749652140868,0.04550304,167.52,167.51,46.8086]
["bitfinex-derivatives","SOLF0:USTF0",1749652141071,0.04550304,167.52,167.51,49.47488554]
["bitfinex-derivatives","SOLF0:USTF0",1749652141269,0.04550304,167.52,167.51,43.50628554]
["bitfinex-derivatives","SOLF0:USTF0",1749652141473,0.04550304,167.52,167.51,43.51199007]
["bitfinex-derivatives","SOLF0:USTF0",1749652141768,0.04550304,167.52,167.51,50.57423949]
["bitfinex-derivatives","SOLF0:USTF0",1749652141971,7.06224942,167.63,167.51,50.57274511]
["bitfinex-derivatives","SOLF0:USTF0",1749652142168,5.54043218,167.68,167.51,50.57274511]
["bitfinex-derivatives","SOLF0:USTF0",1749652142169,16.3442,167.64,167.54,7.06224942]
["bitfinex-derivatives","SOLF0:USTF0",1749652142865,0.04436529,167.61,167.57,6.00418668]
["bitfinex-derivatives","SOLF0:USTF0",1749652143066,0.04436529,167.61,167.58,2.68314687]
["bitfinex-derivatives","SOLF0:USTF0",1749652143270,0.04436529,167.61,167.57,0.03798668]
["bitfinex-derivatives","SOLF0:USTF0",1749652143570,0.04436529,167.61,167.58,8.64831011]
["bitfinex-derivatives","SOLF0:USTF0",1749652143871,0.04436529,167.61,167.58,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1749652144467,0.04436529,167.61,167.57,0.03798668]
["bitfinex-derivatives","SOLF0:USTF0",1749652144669,0.04436529,167.61,167.58,2.68291733]
["bitfinex-derivatives","SOLF0:USTF0",1749652144868,0.04436529,167.61,167.59,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1749652145065,0.04436529,167.61,167.57,7.1002361]
["bitfinex-derivatives","SOLF0:USTF0",1749652145466,0.04436529,167.61,167.59,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1749652145665,0.04436529,167.61,167.57,7.1002361]
["bitfinex-derivatives","SOLF0:USTF0",1749652145866,0.04436529,167.61,167.58,2.67082938]
["bitfinex-derivatives","SOLF0:USTF0",1749652146160,0.04436529,167.61,167.59,2.67026533]
["bitfinex-derivatives","SOLF0:USTF0",1749652146364,0.04436529,167.61,167.57,0.03798668]
["bitfinex-derivatives","SOLF0:USTF0",1749652146566,0.04436529,167.61,167.58,2.67030049]
["bitfinex-derivatives","SOLF0:USTF0",1749652146768,0.04436529,167.61,167.57,0.03798668]
["bitfinex-derivatives","SOLF0:USTF0",1749652146970,0.04436529,167.61,167.58,8.63706109]
["bitfinex-derivatives","SOLF0:USTF0",1749652147169,0.04436529,167.61,167.58,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1749652147366,0.04436529,167.61,167.57,0.03798668]
["bitfinex-derivatives","SOLF0:USTF0",1749652147567,0.04436529,167.61,167.58,2.67059747]
["bitfinex-derivatives","SOLF0:USTF0",1749652147774,0.04436529,167.61,167.58,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1749652148473,0.04436529,167.61,167.59,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1749652149075,0.04436529,167.61,167.58,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1749652150374,6.00956529,167.61,167.57,6.00438668]
["bitfinex-derivatives","SOLF0:USTF0",1749652150563,0.04436529,167.61,167.57,0.03798668]
["bitfinex-derivatives","SOLF0:USTF0",1749652151370,0.04436529,167.61,167.58,2.66957679]
["bitfinex-derivatives","SOLF0:USTF0",1749652151676,0.04436529,167.61,167.57,6.00418668]
["bitfinex-derivatives","SOLF0:USTF0",1749652151867,0.04436529,167.61,167.58,2.66981112]
["bitfinex-derivatives","SOLF0:USTF0",1749652152069,0.04436529,167.61,167.57,0.03798668]
["bitfinex-derivatives","SOLF0:USTF0",1749652152277,0.04436529,167.61,167.59,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1749652152667,0.04436529,167.61,167.57,0.03798668]
["bitfinex-derivatives","SOLF0:USTF0",1749652153073,0.04436529,167.61,167.58,7.06224942]
["bitfinex-derivatives","SOLF0:USTF0",1749652153371,5.54370664,167.73,167.59,479.94736008]
["bitfinex-derivatives","SOLF0:USTF0",1749652153569,11.88440664,167.78,167.66,7.06224942]
["bitfinex-derivatives","SOLF0:USTF0",1749652153775,11.88440664,167.78,167.7,7.06224942]
["bitfinex-derivatives","SOLF0:USTF0",1749652153979,11.88440664,167.78,167.68,7.06224942]
["bitfinex-derivatives","SOLF0:USTF0",1749652154175,11.88440664,167.78,167.67,42.8932]
["bitfinex-derivatives","SOLF0:USTF0",1749652154176,5.54370664,167.77,167.69,2.66236131]
["bitfinex-derivatives","SOLF0:USTF0",1749652154381,0.04203096,167.75,167.71,0.03813803]
["bitfinex-derivatives","SOLF0:USTF0",1749652154575,7.06224942,167.74,167.71,0.04047247]
["bitfinex-derivatives","SOLF0:USTF0",1749652155082,7.06224942,167.74,167.65,2.66455047]
["bitfinex-derivatives","SOLF0:USTF0",1749652155277,7.06224942,167.74,167.64,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1749652155473,7.06224942,167.71,167.64,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1749652155672,2.0677,167.7,167.64,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1749652156075,5.9626,167.68,167.65,0.04234318]
["bitfinex-derivatives","SOLF0:USTF0",1749652156280,5.9626,167.68,167.66,6.74866174]
["bitfinex-derivatives","SOLF0:USTF0",1749652156579,5.9626,167.68,167.65,0.04234318]
["bitfinex-derivatives","SOLF0:USTF0",1749652156580,5.9626,167.68,167.67,9.42162475]
["bitfinex-derivatives","SOLF0:USTF0",1749652156778,0.04207154,167.69,167.67,9.42162475]
["bitfinex-derivatives","SOLF0:USTF0",1749652156977,0.04207154,167.69,167.65,0.04234318]
["bitfinex-derivatives","SOLF0:USTF0",1749652157173,7.06224942,167.68,167.65,0.04234318]
["bitfinex-derivatives","SOLF0:USTF0",1749652157379,5.9633,167.66,167.65,0.04234318]
["bitfinex-derivatives","SOLF0:USTF0",1749652160183,0.04207154,167.69,167.65,0.04234318]
["bitfinex-derivatives","SOLF0:USTF0",1749652161678,0.04207154,167.69,167.65,40.86234318]
["bitfinex-derivatives","SOLF0:USTF0",1749652162375,0.04207154,167.69,167.66,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1749652162580,0.04207154,167.69,167.65,44.92274318]
["bitfinex-derivatives","SOLF0:USTF0",1749652162785,0.04207154,167.69,167.65,42.89694318]
["bitfinex-derivatives","SOLF0:USTF0",1749652162992,0.04207154,167.69,167.65,44.92754318]
["bitfinex-derivatives","SOLF0:USTF0",1749652163186,0.04207154,167.69,167.66,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1749652163687,0.04207154,167.69,167.67,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1749652164076,0.04207154,167.69,167.65,44.92754318]
["bitfinex-derivatives","SOLF0:USTF0",1749652164288,0.04207154,167.69,167.67,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1749652164981,0.04207154,167.69,167.68,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1749652168591,0.04207154,167.69,167.67,8.0113]
["bitfinex-derivatives","SOLF0:USTF0",1749652168788,0.04207154,167.69,167.67,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1749652168980,0.04207154,167.69,167.65,44.92754318]
["bitfinex-derivatives","SOLF0:USTF0",1749652170498,0.04207154,167.69,167.67,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1749652171095,0.04207154,167.69,167.66,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1749652171589,0.04207154,167.69,167.67,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1749652171793,0.04207154,167.69,167.65,44.92754318]
["bitfinex-derivatives","SOLF0:USTF0",1749652172290,0.04207154,167.69,167.68,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1749652172990,0.04207154,167.69,167.67,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1749652174693,0.04207154,167.69,167.65,44.92754318]
["bitfinex-derivatives","SOLF0:USTF0",1749652175193,0.04207154,167.69,167.66,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1749652175493,0.04207154,167.69,167.65,44.92754318]
["bitfinex-derivatives","SOLF0:USTF0",1749652175690,5.9633,167.66,167.65,40.86234318]
["bitfinex-derivatives","SOLF0:USTF0",1749652176086,4.32926228,167.68,167.65,40.86234318]
["bitfinex-derivatives","SOLF0:USTF0",1749652176288,0.04207154,167.69,167.65,40.86234318]
["bitfinex-derivatives","SOLF0:USTF0",1749652176896,6.00447154,167.69,167.65,46.82574318]
["bitfinex-derivatives","SOLF0:USTF0",1749652177287,0.04207154,167.69,167.65,40.86234318]
["bitfinex-derivatives","SOLF0:USTF0",1749652177492,10.04207154,167.69,167.68,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1749652178395,10.04207154,167.69,167.67,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1749652178694,10.04207154,167.69,167.65,40.86234318]
["bitfinex-derivatives","SOLF0:USTF0",1749652178891,10.04207154,167.69,167.68,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1749652179093,10.04207154,167.69,167.65,45.07674318]
["bitfinex-derivatives","SOLF0:USTF0",1749652180098,10.04207154,167.69,167.68,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1749652180290,42.5992,167.79,167.68,4.32926228]
["bitfinex-derivatives","SOLF0:USTF0",1749652180603,4.32926228,167.77,167.67,4.32926228]
["bitfinex-derivatives","SOLF0:USTF0",1749652180992,4.32926228,167.77,167.71,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1749652181391,0.04416842,167.76,167.72,0.03928297]
["bitfinex-derivatives","SOLF0:USTF0",1749652181698,6.00396842,167.76,167.72,0.03928297]
["bitfinex-derivatives","SOLF0:USTF0",1749652181900,4.32926228,167.75,167.72,0.03928297]
["bitfinex-derivatives","SOLF0:USTF0",1749652182599,5.9608,167.73,167.72,0.03928297]
["bitfinex-derivatives","SOLF0:USTF0",1749652183101,5.9603,167.75,167.72,0.03928297]
["bitfinex-derivatives","SOLF0:USTF0",1749652183603,15.9603,167.75,167.72,0.03928297]
["bitfinex-derivatives","SOLF0:USTF0",1749652183804,10.0,167.75,167.72,0.03928297]
["bitfinex-derivatives","SOLF0:USTF0",1749652184001,10.0,167.75,167.72,6.00038297]
["bitfinex-derivatives","SOLF0:USTF0",1749652184192,10.0,167.75,167.72,0.03928297]
["bitfinex-derivatives","SOLF0:USTF0",1749652184592,10.0,167.75,167.72,6.00018297]
["bitfinex-derivatives","SOLF0:USTF0",1749652184899,10.0,167.75,167.72,0.03928297]
["bitfinex-derivatives","SOLF0:USTF0",1749652186295,10.0,167.75,167.72,6.00008297]
["bitfinex-derivatives","SOLF0:USTF0",1749652186503,10.0,167.75,167.72,0.03928297]
["bitfinex-derivatives","SOLF0:USTF0",1749652186802,10.0,167.75,167.74,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1749652187399,0.04416842,167.76,167.75,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1749652187602,0.04416842,167.76,167.75,46.4601]
["bitfinex-derivatives","SOLF0:USTF0",1749652188803,0.04416842,167.76,167.75,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1749652189008,0.04416842,167.76,167.72,0.03928297]
["bitfinex-derivatives","SOLF0:USTF0",1749652189205,5.9608,167.73,167.72,0.03928297]
["bitfinex-derivatives","SOLF0:USTF0",1749652189405,10.29006228,167.73,167.72,0.03928297]
["bitfinex-derivatives","SOLF0:USTF0",1749652189707,4.32926228,167.73,167.65,42.546]
["bitfinex-derivatives","SOLF0:USTF0",1749652190101,4.32926228,167.74,167.65,42.546]
["bitfinex-derivatives","SOLF0:USTF0",1749652190303,5.9615,167.71,167.65,42.546]
["bitfinex-derivatives","SOLF0:USTF0",1749652190504,4.32926228,167.74,167.65,42.546]
["bitfinex-derivatives","SOLF0:USTF0",1749652190700,10.03986942,167.71,167.68,0.04330169]
["bitfinex-derivatives","SOLF0:USTF0",1749652191508,16.00156942,167.71,167.68,0.04330169]
["bitfinex-derivatives","SOLF0:USTF0",1749652191698,10.03986942,167.71,167.68,0.04330169]
["bitfinex-derivatives","SOLF0:USTF0",1749652192099,10.03986942,167.71,167.68,6.00570169]
["bitfinex-derivatives","SOLF0:USTF0",1749652192302,10.03986942,167.71,167.68,0.04330169]
["bitfinex-derivatives","SOLF0:USTF0",1749652193406,10.03986942,167.71,167.68,6.00580169]
["bitfinex-derivatives","SOLF0:USTF0",1749652194515,10.03986942,167.71,167.7,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1749652195205,10.03986942,167.71,167.68,0.04330169]
["bitfinex-derivatives","SOLF0:USTF0",1749652195808,10.03986942,167.71,167.7,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1749652196208,10.03986942,167.71,167.7,46.4619]
["bitfinex-derivatives","SOLF0:USTF0",1749652200612,5.54370664,167.83,167.7,46.4619]
["bitfinex-derivatives","SOLF0:USTF0",1749652200613,52.78055281,167.85,167.7,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1749652200814,6.2859,167.86,167.75,7.05684617]
["bitfinex-derivatives","SOLF0:USTF0",1749652201115,6.2859,167.86,167.76,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1749652201513,0.03955927,167.83,167.79,0.04530935]
["bitfinex-derivatives","SOLF0:USTF0",1749652201715,7.05684617,167.82,167.71,343.42]
["bitfinex-derivatives","SOLF0:USTF0",1749652201916,45.72370664,167.85,167.73,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1749652202115,7.05684617,167.81,167.73,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1749652202516,5.9592,167.78,167.73,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1749652202816,0.04477807,167.77,167.74,0.04468347]
["bitfinex-derivatives","SOLF0:USTF0",1749652203718,6.00417807,167.77,167.74,0.04468347]
["bitfinex-derivatives","SOLF0:USTF0",1749652203921,0.04477807,167.77,167.74,0.04468347]
["bitfinex-derivatives","SOLF0:USTF0",1749652204719,7.10162424,167.77,167.69,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1749652205015,7.05684617,167.74,167.69,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1749652205319,7.05684617,167.74,167.63,343.4]
["bitfinex-derivatives","SOLF0:USTF0",1749652205320,5.9625,167.69,167.65,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1749652205722,5.9629,167.68,167.65,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1749652205915,0.03927277,167.69,167.65,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1749652206420,0.03927277,167.69,167.66,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1749652207025,0.03927277,167.69,167.67,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1749652207221,0.03927277,167.69,167.65,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1749652207422,0.03927277,167.69,167.61,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1749652207617,4.11767277,167.69,167.61,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1749652207814,7.05684617,167.67,167.61,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1749652208118,5.9642,167.64,167.61,46.1451]
["bitfinex-derivatives","SOLF0:USTF0",1749652208423,0.04349815,167.64,167.61,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1749652210323,0.04349815,167.64,167.63,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1749652211321,2.0103,167.71,167.62,9.11214617]
["bitfinex-derivatives","SOLF0:USTF0",1749652211719,5.9627,167.68,167.63,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1749652211920,2.0103,167.71,167.62,9.11214617]
["bitfinex-derivatives","SOLF0:USTF0",1749652212123,0.04150454,167.68,167.65,0.04102345]
["bitfinex-derivatives","SOLF0:USTF0",1749652213422,5.9633,167.66,167.65,0.04102345]
["bitfinex-derivatives","SOLF0:USTF0",1749652213724,7.05684617,167.66,167.56,5.4628876]
["bitfinex-derivatives","SOLF0:USTF0",1749652213915,11.28514617,167.65,167.55,383.62]
["bitfinex-derivatives","SOLF0:USTF0",1749652214116,40.2,167.64,167.52,5.4628876]
["bitfinex-derivatives","SOLF0:USTF0",1749652214313,40.2,167.64,167.5,5.4628876]
["bitfinex-derivatives","SOLF0:USTF0",1749652214314,7.05684617,167.6,167.5,5.4628876]
["bitfinex-derivatives","SOLF0:USTF0",1749652214517,7.05684617,167.6,167.53,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1749652214518,6.00493507,167.57,167.53,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1749652214822,0.03823507,167.57,167.5,2.0374]
["bitfinex-derivatives","SOLF0:USTF0",1749652215019,0.03823507,167.57,167.55,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1749652215212,0.03823507,167.57,167.55,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1749652217020,0.03823507,167.57,167.55,46.1672]
["bitfinex-derivatives","SOLF0:USTF0",1749652217531,0.03823507,167.57,167.56,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1749652217917,0.03823507,167.57,167.55,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1749652218732,0.03823507,167.57,167.55,46.1671]
["bitfinex-derivatives","SOLF0:USTF0",1749652218919,0.03823507,167.57,167.55,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1749652219432,0.03823507,167.57,167.51,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1749652219830,6.00483507,167.57,167.51,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1749652220034,0.03823507,167.57,167.51,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1749652220529,0.03823507,167.57,167.53,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1749652220726,0.03823507,167.57,167.51,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1749652220926,0.03823507,167.57,167.51,47.25684617]
["bitfinex-derivatives","SOLF0:USTF0",1749652221129,47.25684617,167.67,167.51,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1749652221333,7.05684617,167.61,167.52,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1749652221834,7.05684617,167.64,167.53,7.05684617]
["bitfinex-derivatives","SOLF0:USTF0",1749652222227,0.0411213,167.6,167.57,6.01001397]
["bitfinex-derivatives","SOLF0:USTF0",1749652222533,0.0411213,167.6,167.57,40.26361397]
["bitfinex-derivatives","SOLF0:USTF0",1749652222735,0.0411213,167.6,167.59,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1749652223837,0.0411213,167.6,167.58,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1749652224433,0.0411213,167.6,167.59,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1749652226031,0.0411213,167.6,167.57,40.26361397]
["bitfinex-derivatives","SOLF0:USTF0",1749652226437,0.0411213,167.6,167.59,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1749652229143,0.0411213,167.6,167.57,40.26361397]
["bitfinex-derivatives","SOLF0:USTF0",1749652230434,0.0411213,167.6,167.58,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1749652230936,0.0411213,167.6,167.57,40.26361397]
["bitfinex-derivatives","SOLF0:USTF0",1749652231138,5.9662,167.58,167.57,0.04361397]
["bitfinex-derivatives","SOLF0:USTF0",1749652232631,5.967,167.56,167.53,389.8077]
["bitfinex-derivatives","SOLF0:USTF0",1749652233145,5.9674,167.55,167.53,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1749652233337,7.05684617,167.57,167.53,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1749652233640,7.05684617,167.57,167.48,1.03889901]
["bitfinex-derivatives","SOLF0:USTF0",1749652233641,5.9674,167.55,167.51,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1749652233841,7.1008083,167.57,167.51,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1749652234340,5.9675,167.55,167.51,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1749652234733,7.1008083,167.57,167.5,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1749652234936,7.1008083,167.57,167.49,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1749652235143,0.04396213,167.57,167.49,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1749652235945,0.04396213,167.57,167.56,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1749652237440,10.04396213,167.57,167.56,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1749652237640,3.65206213,167.57,167.56,13.02374617]
["bitfinex-derivatives","SOLF0:USTF0",1749652237936,2.116,167.68,167.56,7.05684617]
["bitfinex-derivatives","SOLF0:USTF0",1749652238542,0.03853476,167.64,167.6,0.03930046]
["bitfinex-derivatives","SOLF0:USTF0",1749652238739,0.03853476,167.64,167.61,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1749652239039,0.03853476,167.64,167.63,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1749652241843,10.03853476,167.64,167.63,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1749652242142,2.0126,167.72,167.62,7.05684617]
["bitfinex-derivatives","SOLF0:USTF0",1749652242344,7.974,167.72,167.65,7.05684617]
["bitfinex-derivatives","SOLF0:USTF0",1749652242539,2.0126,167.72,167.66,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1749652242739,7.9739,167.72,167.67,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1749652242940,2.0126,167.72,167.67,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1749652243144,0.04524769,167.71,167.69,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1749652243339,0.04524769,167.71,167.68,0.03988846]
["bitfinex-derivatives","SOLF0:USTF0",1749652244043,10.04524769,167.71,167.68,0.03988846]
["bitfinex-derivatives","SOLF0:USTF0",1749652245045,10.04524769,167.71,167.68,6.00228846]
["bitfinex-derivatives","SOLF0:USTF0",1749652245448,10.04524769,167.71,167.68,0.03988846]
["bitfinex-derivatives","SOLF0:USTF0",1749652247347,10.04524769,167.71,167.69,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1749652247544,10.04524769,167.71,167.68,0.03988846]
["bitfinex-derivatives","SOLF0:USTF0",1749652247748,10.04524769,167.71,167.69,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1749652248449,10.04524769,167.71,167.68,0.03988846]
["bitfinex-derivatives","SOLF0:USTF0",1749652249450,10.04524769,167.71,167.7,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1749652250149,10.04524769,167.71,167.68,0.03988846]
["bitfinex-derivatives","SOLF0:USTF0",1749652251759,10.04524769,167.71,167.68,6.00248846]
["bitfinex-derivatives","SOLF0:USTF0",1749652252759,10.04524769,167.71,167.68,0.03988846]
["bitfinex-derivatives","SOLF0:USTF0",1749652253162,16.00694769,167.71,167.68,0.03988846]
["bitfinex-derivatives","SOLF0:USTF0",1749652253556,10.04524769,167.71,167.68,0.03988846]
["bitfinex-derivatives","SOLF0:USTF0",1749652254058,10.04524769,167.71,167.68,6.00218846]
["bitfinex-derivatives","SOLF0:USTF0",1749652254261,10.04524769,167.71,167.68,0.03988846]
["bitfinex-derivatives","SOLF0:USTF0",1749652254655,2.0402,167.85,167.69,137.99051667]
["bitfinex-derivatives","SOLF0:USTF0",1749652254860,11.23741667,167.89,167.77,7.05051667]
["bitfinex-derivatives","SOLF0:USTF0",1749652255053,4.1869,167.89,167.81,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1749652255255,4.1869,167.89,167.78,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1749652255451,4.1869,167.89,167.78,47.23051667]
["bitfinex-derivatives","SOLF0:USTF0",1749652255655,0.04338595,167.85,167.83,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1749652256057,0.04338595,167.85,167.82,0.03751572]
["bitfinex-derivatives","SOLF0:USTF0",1749652257356,10.04338595,167.85,167.82,0.03751572]
["bitfinex-derivatives","SOLF0:USTF0",1749652258558,5.9572,167.84,167.82,0.03751572]
["bitfinex-derivatives","SOLF0:USTF0",1749652258754,10.04338595,167.85,167.82,0.03751572]
["bitfinex-derivatives","SOLF0:USTF0",1749652259161,10.04338595,167.85,167.78,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1749652259352,17.09390262,167.85,167.78,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1749652259558,7.04692312,167.81,167.71,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1749652259853,2.0028,167.8,167.72,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1749652260059,2.0028,167.8,167.73,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1749652260361,0.04187636,167.78,167.75,0.0389675]
["bitfinex-derivatives","SOLF0:USTF0",1749652261360,6.00087636,167.78,167.75,0.0389675]
["bitfinex-derivatives","SOLF0:USTF0",1749652261760,0.04187636,167.78,167.76,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1749652262669,0.04187636,167.78,167.77,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1749652264659,0.04187636,167.78,167.76,7.04418484]
["bitfinex-derivatives","SOLF0:USTF0",1749652265268,0.04187636,167.78,167.76,13.00358484]
["bitfinex-derivatives","SOLF0:USTF0",1749652265469,0.04187636,167.78,167.76,7.04418484]
["bitfinex-derivatives","SOLF0:USTF0",1749652265863,0.04187636,167.78,167.77,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1749652268065,10.0,167.85,167.77,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1749652268370,10.0,167.85,167.81,7.04418484]
["bitfinex-derivatives","SOLF0:USTF0",1749652268671,10.0,167.85,167.84,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1749652268872,10.0,167.85,167.84,45.2769]
["bitfinex-derivatives","SOLF0:USTF0",1749652269668,10.0,167.85,167.84,52.32108484]
["bitfinex-derivatives","SOLF0:USTF0",1749652269869,2.0149,167.98,167.84,182.26418484]
["bitfinex-derivatives","SOLF0:USTF0",1749652270072,4.0405,167.98,167.89,7.04418484]
["bitfinex-derivatives","SOLF0:USTF0",1749652270274,5.9523,167.97,167.91,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1749652270473,5.9523,167.97,167.92,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1749652270875,4.0405,167.98,167.92,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1749652270876,0.04388691,167.96,167.93,0.039655]
["bitfinex-derivatives","SOLF0:USTF0",1749652271670,0.04388691,167.96,167.92,36.0392]
["bitfinex-derivatives","SOLF0:USTF0",1749652271876,0.04388691,167.96,167.88,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1749652272070,10.0,167.96,167.88,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1749652272275,10.0,167.96,167.88,46.36418484]
["bitfinex-derivatives","SOLF0:USTF0",1749652272477,10.0,167.96,167.9,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1749652272672,0.04522503,167.95,167.91,0.03942849]
["bitfinex-derivatives","SOLF0:USTF0",1749652273075,5.9534,167.94,167.91,0.03942849]
["bitfinex-derivatives","SOLF0:USTF0",1749652273274,0.04522503,167.95,167.91,0.03942849]
["bitfinex-derivatives","SOLF0:USTF0",1749652273777,0.04522503,167.95,167.92,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1749652273981,0.04522503,167.95,167.91,0.03942849]
["bitfinex-derivatives","SOLF0:USTF0",1749652274166,0.04522503,167.95,167.93,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1749652274372,0.04522503,167.95,167.93,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1749652274776,0.04522503,167.95,167.94,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1749652274973,0.04522503,167.95,167.93,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1749652275375,0.04522503,167.95,167.94,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1749652275969,0.04522503,167.95,167.93,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1749652275970,0.04522503,167.95,167.93,45.2736]
["bitfinex-derivatives","SOLF0:USTF0",1749652276170,0.04522503,167.95,167.93,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1749652276578,0.04522503,167.95,167.94,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1749652277377,497.1528,168.0,167.93,46.36418484]
["bitfinex-derivatives","SOLF0:USTF0",1749652277579,497.1528,168.0,167.96,7.04418484]
["bitfinex-derivatives","SOLF0:USTF0",1749652277874,230.8423336,168.0,167.99,12.99578484]
["bitfinex-derivatives","SOLF0:USTF0",1749652278074,5.53692851,168.28,167.99,519.90418484]
["bitfinex-derivatives","SOLF0:USTF0",1749652278278,6.0837133,168.12,168.09,7.04418484]
["bitfinex-derivatives","SOLF0:USTF0",1749652278478,6.12418887,168.12,168.09,0.0448643]
["bitfinex-derivatives","SOLF0:USTF0",1749652279278,13.16837371,168.12,168.09,0.0448643]
["bitfinex-derivatives","SOLF0:USTF0",1749652279476,6.12418887,168.12,168.09,0.0448643]
["bitfinex-derivatives","SOLF0:USTF0",1749652279681,7.04418484,168.11,168.09,0.0448643]
["bitfinex-derivatives","SOLF0:USTF0",1749652280285,7.04418484,168.1,168.02,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1749652280485,7.04418484,168.03,168.02,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1749652280787,7.04418484,168.04,168.02,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1749652281179,7.04418484,168.04,168.01,0.04103225]
["bitfinex-derivatives","SOLF0:USTF0",1749652281489,5.9503,168.03,167.91,342.92]
["bitfinex-derivatives","SOLF0:USTF0",1749652281791,7.04418484,168.06,167.93,7.04418484]
["bitfinex-derivatives","SOLF0:USTF0",1749652281983,7.04418484,168.06,167.94,0.0814]
["bitfinex-derivatives","SOLF0:USTF0",1749652282284,7.04418484,168.0,167.92,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1749652282585,7.04418484,168.0,167.94,0.0400626]
["bitfinex-derivatives","SOLF0:USTF0",1749652282586,0.0448861,167.98,167.94,0.0400626]
["bitfinex-derivatives","SOLF0:USTF0",1749652282887,0.0448861,167.98,167.95,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1749652283184,0.0448861,167.98,167.94,0.0400626]
["bitfinex-derivatives","SOLF0:USTF0",1749652283785,0.0448861,167.98,167.96,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1749652284087,0.0448861,167.98,167.94,0.0400626]
["bitfinex-derivatives","SOLF0:USTF0",1749652285080,0.0448861,167.98,167.95,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1749652285281,0.0448861,167.98,167.94,0.0400626]
["bitfinex-derivatives","SOLF0:USTF0",1749652285481,0.0448861,167.98,167.95,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1749652285886,0.0448861,167.98,167.94,0.0400626]
["bitfinex-derivatives","SOLF0:USTF0",1749652286083,5.953,167.95,167.94,0.0400626]
["bitfinex-derivatives","SOLF0:USTF0",1749652286384,7.03193212,167.96,167.94,0.0400626]
["bitfinex-derivatives","SOLF0:USTF0",1749652286787,5.953,167.95,167.89,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1749652287286,12.98463212,167.96,167.9,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1749652287591,7.03193212,167.96,167.88,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1749652287886,0.04192996,167.94,167.9,5.99520258]
["bitfinex-derivatives","SOLF0:USTF0",1749652288482,0.04192996,167.94,167.9,0.04070258]
["bitfinex-derivatives","SOLF0:USTF0",1749652288983,0.04192996,167.94,167.93,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1749652291288,0.04192996,167.94,167.93,45.4137]
["bitfinex-derivatives","SOLF0:USTF0",1749652292182,2.996e-05,167.94,167.93,45.4137]
["bitfinex-derivatives","SOLF0:USTF0",1749652292392,4.1862,168.05,167.93,176.66]
["bitfinex-derivatives","SOLF0:USTF0",1749652292591,6.3393,168.05,167.96,7.03193212]
["bitfinex-derivatives","SOLF0:USTF0",1749652292891,6.3393,168.05,168.0,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1749652293093,16.3393,168.05,167.98,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1749652293591,0.03944814,168.03,168.02,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1749652296495,4.814e-05,168.03,168.02,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1749652297694,4.814e-05,168.03,168.01,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1749652297886,4.814e-05,168.03,168.0,0.04403628]
["bitfinex-derivatives","SOLF0:USTF0",1749652298287,4.814e-05,168.03,168.02,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1749652301800,4.814e-05,168.03,168.0,0.04403628]
["bitfinex-derivatives","SOLF0:USTF0",1749652303095,9.00848026,168.03,168.0,0.04403628]
["bitfinex-derivatives","SOLF0:USTF0",1749652303297,1.97654814,168.03,168.0,0.04403628]
["bitfinex-derivatives","SOLF0:USTF0",1749652303895,11.11458026,168.03,167.98,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1749652304094,5.951,168.01,167.96,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1749652304298,11.11453212,168.03,167.96,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1749652304798,11.11453212,168.03,167.94,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1749652304997,0.03939564,168.0,167.97,0.03770728]
["bitfinex-derivatives","SOLF0:USTF0",1749652305198,0.03939564,168.0,167.99,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1749652307296,0.03939564,168.0,167.97,5.98990728]
["bitfinex-derivatives","SOLF0:USTF0",1749652307692,0.03939564,168.0,167.97,0.03770728]
["bitfinex-derivatives","SOLF0:USTF0",1749652308699,0.03939564,168.0,167.99,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1749652308891,0.03939564,168.0,167.99,45.3916]
["bitfinex-derivatives","SOLF0:USTF0",1749652309500,0.03939564,168.0,167.99,52.42353212]
["bitfinex-derivatives","SOLF0:USTF0",1749652311099,0.03939564,168.0,167.99,45.3916]
["bitfinex-derivatives","SOLF0:USTF0",1749652312488,10.03939564,168.0,167.99,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1749652312896,10.03939564,168.0,167.99,29.6018]
["bitfinex-derivatives","SOLF0:USTF0",1749652313096,10.03939564,168.0,167.97,0.03770728]
["bitfinex-derivatives","SOLF0:USTF0",1749652313400,7.03193212,167.99,167.95,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1749652313696,5.9528,167.96,167.91,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1749652314007,7.03193212,167.99,167.91,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1749652314198,5.9528,167.96,167.91,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1749652314499,0.04046561,167.95,167.92,0.04142127]
["bitfinex-derivatives","SOLF0:USTF0",1749652316903,0.04046561,167.95,167.94,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1749652319704,6.561e-05,167.95,167.94,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1749652321602,10.0,168.0,167.98,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1749652321811,10.0,168.0,167.97,46.93193212]
["bitfinex-derivatives","SOLF0:USTF0",1749652322303,10.0,168.0,167.99,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1749652322806,10.0,168.0,167.98,5.99207846]
["bitfinex-derivatives","SOLF0:USTF0",1749652323204,10.0,168.0,167.98,0.04027846]
["bitfinex-derivatives","SOLF0:USTF0",1749652323903,15.9515,168.0,167.98,0.04027846]
["bitfinex-derivatives","SOLF0:USTF0",1749652324108,10.0,168.0,167.98,0.04027846]
["bitfinex-derivatives","SOLF0:USTF0",1749652324410,5.953,167.95,167.93,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1749652324700,7.03522345,167.96,167.89,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1749652324909,14.1309,168.0,167.86,342.84]
["bitfinex-derivatives","SOLF0:USTF0",1749652324910,5.9548,167.9,167.86,342.84]
["bitfinex-derivatives","SOLF0:USTF0",1749652325101,7.03522345,167.93,167.86,342.84]
["bitfinex-derivatives","SOLF0:USTF0",1749652325413,0.04341481,167.91,167.88,0.04396708]
["bitfinex-derivatives","SOLF0:USTF0",1749652325605,0.03903439,167.91,167.88,0.04198612]
["bitfinex-derivatives","SOLF0:USTF0",1749652326105,0.03903439,167.91,167.88,5.99718612]
["bitfinex-derivatives","SOLF0:USTF0",1749652327012,0.03903439,167.91,167.9,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1749652327209,0.03903439,167.91,167.9,45.8748]
["bitfinex-derivatives","SOLF0:USTF0",1749652327411,10.03903439,167.91,167.9,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1749652327903,10.03903439,167.91,167.88,0.04198612]
["bitfinex-derivatives","SOLF0:USTF0",1749652328108,17.07425784,167.91,167.86,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1749652328309,17.07425784,167.91,167.82,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1749652328505,10.0,167.91,167.82,46.95522345]
["bitfinex-derivatives","SOLF0:USTF0",1749652329012,10.0,167.91,167.82,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1749652329212,0.0406687,167.88,167.82,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1749652329512,0.0406687,167.88,167.84,7.03522345]
["bitfinex-derivatives","SOLF0:USTF0",1749652330010,0.0406687,167.88,167.82,46.95522345]
["bitfinex-derivatives","SOLF0:USTF0",1749652330205,0.0406687,167.88,167.86,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1749652330404,0.0406687,167.88,167.82,46.95522345]
["bitfinex-derivatives","SOLF0:USTF0",1749652330807,10.0,167.91,167.87,7.03472361]
["bitfinex-derivatives","SOLF0:USTF0",1749652331007,10.0,167.91,167.9,7.03472361]
["bitfinex-derivatives","SOLF0:USTF0",1749652331211,10.0,167.91,167.9,52.90942361]
["bitfinex-derivatives","SOLF0:USTF0",1749652331509,10.0,167.91,167.9,52.90804329]
["bitfinex-derivatives","SOLF0:USTF0",1749652331709,10.0,167.91,167.9,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1749652333814,0.03875584,167.92,167.9,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1749652334008,1.9893,168.01,167.91,7.03334329]
["bitfinex-derivatives","SOLF0:USTF0",1749652334214,5.9535,167.94,167.9,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1749652334419,7.03334329,168.0,167.9,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1749652334913,5.9532,167.95,167.93,0.04330187]
["bitfinex-derivatives","SOLF0:USTF0",1749652335115,0.04485856,167.97,167.93,0.04330187]
["bitfinex-derivatives","SOLF0:USTF0",1749652335809,10.04485856,167.97,167.93,0.04330187]
["bitfinex-derivatives","SOLF0:USTF0",1749652336008,5.9533,167.94,167.93,0.04330187]
["bitfinex-derivatives","SOLF0:USTF0",1749652337314,17.07820185,167.97,167.9,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1749652338416,17.07820185,167.97,167.92,0.04161616]
["bitfinex-derivatives","SOLF0:USTF0",1749652339516,10.04485856,167.97,167.92,0.04161616]
["bitfinex-derivatives","SOLF0:USTF0",1749652339816,10.04485856,167.97,167.93,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1749652340016,10.04485856,167.97,167.92,0.04161616]
["bitfinex-derivatives","SOLF0:USTF0",1749652340217,5.9529,167.96,167.92,5.99541616]
["bitfinex-derivatives","SOLF0:USTF0",1749652340409,10.04485856,167.97,167.92,0.04161616]
["bitfinex-derivatives","SOLF0:USTF0",1749652340608,15.99725856,167.97,167.92,0.04161616]
["bitfinex-derivatives","SOLF0:USTF0",1749652340808,10.04485856,167.97,167.92,0.04161616]
["bitfinex-derivatives","SOLF0:USTF0",1749652341009,17.07820185,167.97,167.92,0.04161616]
["bitfinex-derivatives","SOLF0:USTF0",1749652341216,5.9534,167.94,167.92,0.04161616]
["bitfinex-derivatives","SOLF0:USTF0",1749652341416,17.07820185,167.97,167.92,0.04161616]
["bitfinex-derivatives","SOLF0:USTF0",1749652341611,10.04485856,167.97,167.92,0.04161616]
["bitfinex-derivatives","SOLF0:USTF0",1749652341916,5.9527,167.96,167.92,0.04161616]
["bitfinex-derivatives","SOLF0:USTF0",1749652342111,5.9527,167.96,167.93,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1749652342412,5.9531,167.95,167.92,0.04161616]
["bitfinex-derivatives","SOLF0:USTF0",1749652342812,10.04485856,167.97,167.92,0.04161616]
["bitfinex-derivatives","SOLF0:USTF0",1749652343112,5.9527,167.96,167.92,0.04161616]
["bitfinex-derivatives","SOLF0:USTF0",1749652343328,10.04485856,167.97,167.92,0.04161616]
["bitfinex-derivatives","SOLF0:USTF0",1749652345415,5.9537,167.93,167.92,0.04161616]
["bitfinex-derivatives","SOLF0:USTF0",1749652346508,10.04485856,167.97,167.8,5.4102184]
["bitfinex-derivatives","SOLF0:USTF0",1749652346509,7.03334329,167.95,167.8,348.3902184]
["bitfinex-derivatives","SOLF0:USTF0",1749652346712,7.03334329,167.89,167.83,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1749652347009,5.9574,167.83,167.8,342.98]
["bitfinex-derivatives","SOLF0:USTF0",1749652347208,7.03334329,167.89,167.8,342.98]
["bitfinex-derivatives","SOLF0:USTF0",1749652347610,7.03334329,167.89,167.82,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1749652347611,5.99789002,167.86,167.82,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1749652347909,0.04149002,167.86,167.8,342.98]
["bitfinex-derivatives","SOLF0:USTF0",1749652348118,0.04149002,167.86,167.85,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1749652348325,0.04149002,167.86,167.85,45.8765]
["bitfinex-derivatives","SOLF0:USTF0",1749652349814,2.0401,167.94,167.85,45.8765]
["bitfinex-derivatives","SOLF0:USTF0",1749652349815,2.0401,167.94,167.88,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1749652350108,12.1537,167.97,167.87,7.03334329]
["bitfinex-derivatives","SOLF0:USTF0",1749652350308,5.9536,167.94,167.87,7.03334329]
["bitfinex-derivatives","SOLF0:USTF0",1749652350518,12.1537,167.97,167.87,7.03334329]
["bitfinex-derivatives","SOLF0:USTF0",1749652350720,0.045594,167.94,167.9,0.04152461]
["bitfinex-derivatives","SOLF0:USTF0",1749652350916,0.045594,167.94,167.91,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1749652351311,0.045594,167.94,167.93,7.03334329]
["bitfinex-derivatives","SOLF0:USTF0",1749652351518,0.045594,167.94,167.93,12.98704329]
["bitfinex-derivatives","SOLF0:USTF0",1749652352322,10.0,167.97,167.96,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1749652352622,10.0,167.97,167.96,174.22]
["bitfinex-derivatives","SOLF0:USTF0",1749652354918,15.9523,167.97,167.96,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1749652355119,10.0,167.97,167.96,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1749652357319,10.0,167.97,167.96,46.8126]
["bitfinex-derivatives","SOLF0:USTF0",1749652357524,10.0,167.97,167.96,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1749652358621,10.0,167.97,167.96,46.8126]
["bitfinex-derivatives","SOLF0:USTF0",1749652359425,2.143,168.05,167.96,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1749652359622,2.143,168.05,167.98,7.03334329]
["bitfinex-derivatives","SOLF0:USTF0",1749652359820,2.143,168.05,167.98,145.94494329]
["bitfinex-derivatives","SOLF0:USTF0",1749652360026,2.143,168.05,167.91,7.32822187]
["bitfinex-derivatives","SOLF0:USTF0",1749652360027,7.03334329,168.04,167.94,7.03334329]
["bitfinex-derivatives","SOLF0:USTF0",1749652360224,7.03334329,168.04,167.95,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1749652360426,0.04145579,168.01,167.98,0.03845249]
["bitfinex-derivatives","SOLF0:USTF0",1749652361427,0.04145579,168.01,167.95,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1749652361428,10.04145579,168.01,167.91,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1749652361623,7.03334329,167.99,167.91,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1749652362419,5.9536,167.94,167.93,0.03934105]
["bitfinex-derivatives","SOLF0:USTF0",1749652363423,5.9542,167.92,167.89,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1749652363629,9.17934329,167.96,167.87,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1749652363830,2.146,167.96,167.87,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1749652364328,2.146,167.96,167.91,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1749652364522,0.04098125,167.93,167.9,0.04518219]
["bitfinex-derivatives","SOLF0:USTF0",1749652364721,0.04098125,167.93,167.92,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1749652365628,0.04098125,167.93,167.92,46.794]
["bitfinex-derivatives","SOLF0:USTF0",1749652367443,0.04098125,167.93,167.92,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1749652368538,0.04098125,167.93,167.92,46.794]
["bitfinex-derivatives","SOLF0:USTF0",1749652369737,0.04098125,167.93,167.92,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1749652371031,0.04098125,167.93,167.9,0.04518219]
["bitfinex-derivatives","SOLF0:USTF0",1749652371434,5.9544,167.91,167.9,0.04518219]
["bitfinex-derivatives","SOLF0:USTF0",1749652372531,15.9544,167.91,167.9,0.04518219]
["bitfinex-derivatives","SOLF0:USTF0",1749652373333,10.0,167.91,167.9,0.04518219]
["bitfinex-derivatives","SOLF0:USTF0",1749652376135,15.9544,167.91,167.9,0.04518219]
["bitfinex-derivatives","SOLF0:USTF0",1749652376335,10.0,167.91,167.9,0.04518219]
["bitfinex-derivatives","SOLF0:USTF0",1749652379847,15.9544,167.91,167.9,0.04518219]
["bitfinex-derivatives","SOLF0:USTF0",1749652380545,10.0,167.91,167.9,0.04518219]
["bitfinex-derivatives","SOLF0:USTF0",1749652381438,10.0,167.91,167.9,5.99988219]
["bitfinex-derivatives","SOLF0:USTF0",1749652381639,10.0,167.91,167.9,0.04518219]
["bitfinex-derivatives","SOLF0:USTF0",1749652382242,15.9544,167.91,167.9,0.04518219]
["bitfinex-derivatives","SOLF0:USTF0",1749652382440,10.0,167.91,167.9,0.04518219]
["bitfinex-derivatives","SOLF0:USTF0",1749652383445,10.0,167.91,167.9,5.99998219]
["bitfinex-derivatives","SOLF0:USTF0",1749652383748,3.435,167.91,167.9,5.99998219]
["bitfinex-derivatives","SOLF0:USTF0",1749652384749,0.04098125,167.93,167.92,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1749652385048,2.0828,168.0,167.92,7.03334329]
["bitfinex-derivatives","SOLF0:USTF0",1749652385251,2.1727,168.01,167.95,7.03334329]
["bitfinex-derivatives","SOLF0:USTF0",1749652385645,2.1727,168.01,167.96,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1749652385838,2.1727,168.01,167.95,7.03334329]
["bitfinex-derivatives","SOLF0:USTF0",1749652386043,0.04126463,168.0,167.96,0.0412215]
["bitfinex-derivatives","SOLF0:USTF0",1749652386850,0.04126463,168.0,167.99,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1749652387044,0.04126463,168.0,167.99,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1749652387554,10.04126463,168.0,167.99,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1749652387945,10.04126463,168.0,167.99,45.9516]
["bitfinex-derivatives","SOLF0:USTF0",1749652388146,10.04126463,168.0,167.99,52.98494329]
["bitfinex-derivatives","SOLF0:USTF0",1749652388951,2.1092,168.06,168.02,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1749652389247,2.1092,168.06,167.99,47.03334329]
["bitfinex-derivatives","SOLF0:USTF0",1749652389451,2.1267,168.11,168.0,7.03334329]
["bitfinex-derivatives","SOLF0:USTF0",1749652389746,2.0234,168.1,168.01,7.03334329]
["bitfinex-derivatives","SOLF0:USTF0",1749652389952,0.038192,168.07,168.04,5.99182824]
["bitfinex-derivatives","SOLF0:USTF0",1749652390150,0.038192,168.07,168.05,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1749652390753,10.038192,168.07,168.05,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1749652391349,6.0837133,168.12,168.05,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1749652391640,6.0837133,168.12,168.07,7.03334329]
["bitfinex-derivatives","SOLF0:USTF0",1749652392551,0.03917053,168.11,168.08,40.02522353]
["bitfinex-derivatives","SOLF0:USTF0",1749652393454,10.03917053,168.11,168.08,40.02522353]
["bitfinex-derivatives","SOLF0:USTF0",1749652394649,10.03917053,168.11,168.1,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1749652396352,6.0837133,168.12,168.11,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1749652396556,2.8038133,168.12,168.11,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1749652396756,2.0534,168.19,168.1,132.38]
["bitfinex-derivatives","SOLF0:USTF0",1749652397056,2.0534,168.19,168.12,7.03334329]
["bitfinex-derivatives","SOLF0:USTF0",1749652397257,0.04105819,168.17,168.14,5.98567718]
["bitfinex-derivatives","SOLF0:USTF0",1749652397860,0.04105819,168.17,168.15,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1749652398057,0.04105819,168.17,168.14,0.03947718]
["bitfinex-derivatives","SOLF0:USTF0",1749652398254,0.04105819,168.17,168.14,5.98557718]
["bitfinex-derivatives","SOLF0:USTF0",1749652398851,0.04105819,168.17,168.14,0.03947718]
["bitfinex-derivatives","SOLF0:USTF0",1749652399255,0.04105819,168.17,168.13,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1749652399456,5.9458,168.16,168.13,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1749652399854,10.04105819,168.17,168.13,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1749652400163,10.04105819,168.17,168.13,40.02565156]
["bitfinex-derivatives","SOLF0:USTF0",1749652400354,10.04105819,168.17,168.13,47.04044286]
["bitfinex-derivatives","SOLF0:USTF0",1749652400751,10.04105819,168.17,168.14,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1749652400949,10.04105819,168.17,168.13,40.02565156]
["bitfinex-derivatives","SOLF0:USTF0",1749652401853,10.04105819,168.17,168.13,45.97225156]
["bitfinex-derivatives","SOLF0:USTF0",1749652402056,10.04105819,168.17,168.13,40.02565156]
["bitfinex-derivatives","SOLF0:USTF0",1749652402562,10.04105819,168.17,168.14,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1749652402952,10.04105819,168.17,168.13,45.97205156]
["bitfinex-derivatives","SOLF0:USTF0",1749652403556,10.04105819,168.17,168.14,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1749652404757,10.04105819,168.17,168.13,45.97225156]
["bitfinex-derivatives","SOLF0:USTF0",1749652405259,10.04105819,168.17,168.13,40.02565156]
["bitfinex-derivatives","SOLF0:USTF0",1749652405665,5.9463,168.14,168.13,40.02565156]
["bitfinex-derivatives","SOLF0:USTF0",1749652405857,5.9463,168.14,168.13,30.18805156]
["bitfinex-derivatives","SOLF0:USTF0",1749652406056,10.04105819,168.17,168.13,30.18805156]
["bitfinex-derivatives","SOLF0:USTF0",1749652406559,10.04105819,168.17,168.13,36.13465156]
["bitfinex-derivatives","SOLF0:USTF0",1749652406760,10.04105819,168.17,168.13,30.18805156]
["bitfinex-derivatives","SOLF0:USTF0",1749652407863,15.98635819,168.17,168.13,30.18805156]
["bitfinex-derivatives","SOLF0:USTF0",1749652408058,10.04105819,168.17,168.14,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1749652408653,15.98635819,168.17,168.13,36.13455156]
["bitfinex-derivatives","SOLF0:USTF0",1749652409053,10.04105819,168.17,168.13,30.18805156]
["bitfinex-derivatives","SOLF0:USTF0",1749652409964,10.04105819,168.17,168.14,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1749652410467,10.04105819,168.17,168.13,30.18805156]
["bitfinex-derivatives","SOLF0:USTF0",1749652410468,10.04105819,168.17,168.15,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1749652410766,10.04105819,168.17,168.13,30.18805156]
["bitfinex-derivatives","SOLF0:USTF0",1749652411461,10.04105819,168.17,168.14,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1749652411664,10.04105819,168.17,168.13,30.18805156]
["bitfinex-derivatives","SOLF0:USTF0",1749652412168,10.04105819,168.17,168.14,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1749652412466,10.04105819,168.17,168.13,30.18805156]
["bitfinex-derivatives","SOLF0:USTF0",1749652413167,5.9463,168.14,168.13,30.18805156]
["bitfinex-derivatives","SOLF0:USTF0",1749652413962,5.9463,168.14,168.13,0.04565156]
["bitfinex-derivatives","SOLF0:USTF0",1749652414163,5.9472,168.12,168.09,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1749652414376,7.0147913,168.14,168.09,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1749652414566,2.1618,168.13,168.09,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1749652415159,2.20634,168.13,168.09,40.2605068]
["bitfinex-derivatives","SOLF0:USTF0",1749652415671,5.9472,168.12,168.09,40.2605068]
["bitfinex-derivatives","SOLF0:USTF0",1749652415861,2.20634,168.13,168.09,40.2605068]
["bitfinex-derivatives","SOLF0:USTF0",1749652416269,2.20634,168.13,168.1,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1749652416862,2.20634,168.13,168.09,46.2084068]
["bitfinex-derivatives","SOLF0:USTF0",1749652417062,2.20634,168.13,168.09,40.2605068]
["bitfinex-derivatives","SOLF0:USTF0",1749652417269,0.04454,168.13,168.09,40.2605068]
["bitfinex-derivatives","SOLF0:USTF0",1749652417568,10.04454,168.13,168.09,40.2605068]
["bitfinex-derivatives","SOLF0:USTF0",1749652417768,10.04454,168.13,168.12,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1749652419769,10.04454,168.13,168.11,12.96740602]
["bitfinex-derivatives","SOLF0:USTF0",1749652419968,10.04454,168.13,168.11,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1749652420272,10.04454,168.13,168.1,7.02020602]
["bitfinex-derivatives","SOLF0:USTF0",1749652421465,10.04454,168.13,168.09,40.2605068]
["bitfinex-derivatives","SOLF0:USTF0",1749652421663,5.9475,168.11,168.09,40.2605068]
["bitfinex-derivatives","SOLF0:USTF0",1749652421859,10.04454,168.13,168.09,40.2605068]
["bitfinex-derivatives","SOLF0:USTF0",1749652422565,10.04454,168.13,168.1,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1749652422863,10.04454,168.13,168.09,40.2605068]
["bitfinex-derivatives","SOLF0:USTF0",1749652423068,10.04454,168.13,168.11,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1749652423257,10.04454,168.13,168.09,40.2605068]
["bitfinex-derivatives","SOLF0:USTF0",1749652423458,10.04454,168.13,168.11,7.02020602]
["bitfinex-derivatives","SOLF0:USTF0",1749652423665,10.04454,168.13,168.12,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1749652423863,0.21004,168.13,168.12,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1749652425166,16.56440482,168.36,168.12,355.53215733]
["bitfinex-derivatives","SOLF0:USTF0",1749652425464,4.2038,168.3,168.12,342.58]
["bitfinex-derivatives","SOLF0:USTF0",1749652425659,7.00711428,168.29,168.17,7.00711428]
["bitfinex-derivatives","SOLF0:USTF0",1749652425864,7.00711428,168.29,168.18,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1749652426267,0.0452758,168.25,168.22,0.0408031]
["bitfinex-derivatives","SOLF0:USTF0",1749652426667,0.0452758,168.25,168.23,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1749652427261,0.0452758,168.25,168.23,47.22711428]
["bitfinex-derivatives","SOLF0:USTF0",1749652427971,10.0452758,168.25,168.24,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1749652428170,10.0452758,168.25,168.23,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1749652428469,9.7884758,168.25,168.23,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1749652428669,5.9396,168.33,168.23,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1749652428966,11.18341428,168.38,168.27,7.00711428]
["bitfinex-derivatives","SOLF0:USTF0",1749652428967,4.1763,168.38,168.27,7.00711428]
["bitfinex-derivatives","SOLF0:USTF0",1749652429161,5.9398,168.33,168.27,7.00711428]
["bitfinex-derivatives","SOLF0:USTF0",1749652429570,0.04257168,168.32,168.28,40.24402884]
["bitfinex-derivatives","SOLF0:USTF0",1749652430668,0.04257168,168.32,168.28,0.04402884]
["bitfinex-derivatives","SOLF0:USTF0",1749652430877,5.9416,168.28,168.24,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1749652431074,1.9782,168.32,168.24,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1749652431276,10.0,168.28,168.24,47.20711428]
["bitfinex-derivatives","SOLF0:USTF0",1749652431576,10.0,168.28,168.27,5.9417]
["bitfinex-derivatives","SOLF0:USTF0",1749652432477,10.0,168.28,168.26,5.98015907]
["bitfinex-derivatives","SOLF0:USTF0",1749652432974,10.0,168.28,168.26,0.03825907]
["bitfinex-derivatives","SOLF0:USTF0",1749652433780,10.0,168.28,168.26,5.98025907]
["bitfinex-derivatives","SOLF0:USTF0",1749652434074,10.0,168.28,168.26,0.03825907]
["bitfinex-derivatives","SOLF0:USTF0",1749652438771,10.0,168.28,168.24,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1749652439870,15.9415,168.28,168.24,46.18205186]
["bitfinex-derivatives","SOLF0:USTF0",1749652440277,10.0,168.28,168.25,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1749652440676,10.0,168.28,168.24,40.23935186]
["bitfinex-derivatives","SOLF0:USTF0",1749652441574,10.0,168.28,168.26,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1749652442682,10.0,168.28,168.25,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1749652442877,2.01997237,168.29,168.25,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1749652443075,10.0,168.28,168.25,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1749652443383,10.0,168.28,168.24,40.23935186]
["bitfinex-derivatives","SOLF0:USTF0",1749652444083,5.9418,168.27,168.24,40.23935186]
["bitfinex-derivatives","SOLF0:USTF0",1749652444476,10.0,168.28,168.24,40.23935186]
["bitfinex-derivatives","SOLF0:USTF0",1749652444875,10.0,168.28,168.25,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1749652445378,10.0,168.28,168.24,40.23935186]
["bitfinex-derivatives","SOLF0:USTF0",1749652446786,9.9165,168.28,168.27,12.94881428]
["bitfinex-derivatives","SOLF0:USTF0",1749652446988,9.9165,168.28,168.27,137.2617]
["bitfinex-derivatives","SOLF0:USTF0",1749652447292,9.9165,168.28,168.27,131.32]
["bitfinex-derivatives","SOLF0:USTF0",1749652447488,9.9165,168.28,168.24,0.03935186]
["bitfinex-derivatives","SOLF0:USTF0",1749652447689,9.9165,168.28,168.25,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1749652448280,5.942,168.27,168.25,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1749652448480,9.9165,168.28,168.24,0.03935186]
["bitfinex-derivatives","SOLF0:USTF0",1749652448481,12.0391,168.28,168.24,0.03935186]
["bitfinex-derivatives","SOLF0:USTF0",1749652449279,7.00711428,168.26,168.2,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1749652449486,7.00711428,168.26,168.17,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1749652449704,7.00711428,168.26,168.16,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1749652449887,12.0391,168.28,168.16,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1749652450088,7.00711428,168.24,168.16,47.1053]
["bitfinex-derivatives","SOLF0:USTF0",1749652450390,5.9445,168.19,168.18,0.04419184]
["bitfinex-derivatives","SOLF0:USTF0",1749652450587,7.00711428,168.21,168.16,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1749652450796,9.16751428,168.21,168.12,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1749652450993,7.00711428,168.15,168.07,47.1085]
["bitfinex-derivatives","SOLF0:USTF0",1749652451292,2.0135,168.14,168.07,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1749652451491,4.1739,168.14,168.09,0.04253927]
["bitfinex-derivatives","SOLF0:USTF0",1749652451685,0.04118212,168.12,168.09,134.56253927]
["bitfinex-derivatives","SOLF0:USTF0",1749652451883,0.04437843,168.12,168.09,134.56270899]
["bitfinex-derivatives","SOLF0:USTF0",1749652452088,0.04437843,168.12,168.11,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1749652454999,1.9768,168.23,168.17,5.9452]
["bitfinex-derivatives","SOLF0:USTF0",1749652455201,4.0631,168.23,168.17,5.9452]
["bitfinex-derivatives","SOLF0:USTF0",1749652455404,4.0631,168.23,168.18,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1749652455703,4.0631,168.23,168.15,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1749652455901,0.04210399,168.21,168.17,0.04029233]
["bitfinex-derivatives","SOLF0:USTF0",1749652456601,0.04210399,168.21,168.18,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1749652457001,0.04210399,168.21,168.17,0.04029233]
["bitfinex-derivatives","SOLF0:USTF0",1749652458196,0.04210399,168.21,168.18,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1749652458393,0.04210399,168.21,168.17,0.04029233]
["bitfinex-derivatives","SOLF0:USTF0",1749652458700,0.04210399,168.21,168.2,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1749652460005,0.04210399,168.21,168.19,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1749652460601,0.04210399,168.21,168.2,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1749652461405,10.04210399,168.21,168.2,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1749652463007,10.04210399,168.21,168.2,47.1242]
["bitfinex-derivatives","SOLF0:USTF0",1749652464196,0.81720399,168.21,168.2,47.1242]
["bitfinex-derivatives","SOLF0:USTF0",1749652464404,6.3112,168.31,168.27,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1749652465002,6.3112,168.31,168.25,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1749652465205,0.03844815,168.3,168.26,0.04157122]
["bitfinex-derivatives","SOLF0:USTF0",1749652465510,0.03844815,168.3,168.27,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1749652465913,0.03844815,168.3,168.26,0.04157122]
["bitfinex-derivatives","SOLF0:USTF0",1749652466611,0.03844815,168.3,168.27,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1749652466809,0.03844815,168.3,168.26,0.04157122]
["bitfinex-derivatives","SOLF0:USTF0",1749652467208,0.03844815,168.3,168.27,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1749652467504,0.03844815,168.3,168.26,0.04157122]
["bitfinex-derivatives","SOLF0:USTF0",1749652467902,10.03844815,168.3,168.26,0.04157122]
["bitfinex-derivatives","SOLF0:USTF0",1749652468105,10.03844815,168.3,168.27,7.01131235]
["bitfinex-derivatives","SOLF0:USTF0",1749652468509,10.03844815,168.3,168.29,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1749652469506,10.03844815,168.3,168.26,41.22157122]
["bitfinex-derivatives","SOLF0:USTF0",1749652469806,10.03844815,168.3,168.26,48.23288357]
["bitfinex-derivatives","SOLF0:USTF0",1749652470003,10.03844815,168.3,168.29,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1749652472813,10.03844815,168.3,168.28,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1749652473005,10.03844815,168.3,168.26,41.22157122]
["bitfinex-derivatives","SOLF0:USTF0",1749652473903,10.03844815,168.3,168.29,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1749652475212,10.03844815,168.3,168.26,41.22157122]
["bitfinex-derivatives","SOLF0:USTF0",1749652475713,10.03844815,168.3,168.28,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1749652475911,10.03844815,168.3,168.26,41.22157122]
["bitfinex-derivatives","SOLF0:USTF0",1749652476520,10.03844815,168.3,168.27,7.00467044]
["bitfinex-derivatives","SOLF0:USTF0",1749652476711,10.03844815,168.3,168.29,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1749652477711,4.815e-05,168.3,168.29,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1749652477912,4.815e-05,168.3,168.29,12.94567044]
["bitfinex-derivatives","SOLF0:USTF0",1749652478115,4.815e-05,168.3,168.29,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1749652478314,4.815e-05,168.3,168.26,383.50157122]
["bitfinex-derivatives","SOLF0:USTF0",1749652478712,0.03809346,168.3,168.26,383.50157122]
["bitfinex-derivatives","SOLF0:USTF0",1749652478918,0.03809346,168.3,168.28,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1749652479721,0.03809346,168.3,168.26,383.50157122]
["bitfinex-derivatives","SOLF0:USTF0",1749652480517,0.03809346,168.3,168.26,0.04157122]
["bitfinex-derivatives","SOLF0:USTF0",1749652480518,7.04677546,168.3,168.26,0.04157122]
["bitfinex-derivatives","SOLF0:USTF0",1749652480713,4.1794,168.29,168.21,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1749652481010,7.008682,168.27,168.21,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1749652481211,6.3522,168.29,168.21,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1749652481413,13.360882,168.29,168.21,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1749652481609,13.360882,168.29,168.23,0.04095465]
["bitfinex-derivatives","SOLF0:USTF0",1749652481610,0.04189438,168.27,168.23,0.04095465]
["bitfinex-derivatives","SOLF0:USTF0",1749652483418,5.9423,168.26,168.23,0.04095465]
["bitfinex-derivatives","SOLF0:USTF0",1749652484213,5.98359438,168.27,168.23,0.04095465]
["bitfinex-derivatives","SOLF0:USTF0",1749652485620,5.98359438,168.27,168.23,5.98405465]
["bitfinex-derivatives","SOLF0:USTF0",1749652485818,7.008682,168.25,168.18,342.26]
["bitfinex-derivatives","SOLF0:USTF0",1749652486026,7.008682,168.25,168.18,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1749652486316,5.9439,168.21,168.16,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1749652486514,7.008682,168.22,168.16,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1749652486715,5.9453,168.17,168.12,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1749652486911,7.008682,168.19,168.13,0.04072532]
["bitfinex-derivatives","SOLF0:USTF0",1749652487218,0.04277378,168.16,168.13,0.04072532]
["bitfinex-derivatives","SOLF0:USTF0",1749652488328,5.9462,168.15,168.13,0.04072532]
["bitfinex-derivatives","SOLF0:USTF0",1749652488513,7.05145578,168.16,168.08,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1749652488711,7.008682,168.16,168.09,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1749652488913,7.008682,168.16,168.08,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1749652489125,42.66,168.19,168.08,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1749652489423,7.008682,168.17,168.08,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1749652489621,0.04429846,168.15,168.12,0.04547633]
["bitfinex-derivatives","SOLF0:USTF0",1749652490323,0.04429846,168.15,168.14,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1749652490722,4.3522,168.26,168.2,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1749652491325,10.2945,168.26,168.21,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1749652491529,4.815e-05,168.3,168.24,7.008682]
["bitfinex-derivatives","SOLF0:USTF0",1749652491718,0.04549593,168.29,168.25,42.70290778]
["bitfinex-derivatives","SOLF0:USTF0",1749652491919,0.04549593,168.29,168.26,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1749652492425,10.04549593,168.29,168.25,42.70290778]
["bitfinex-derivatives","SOLF0:USTF0",1749652493124,10.04549593,168.29,168.27,7.008682]
["bitfinex-derivatives","SOLF0:USTF0",1749652494426,10.04549593,168.29,168.27,12.950282]
["bitfinex-derivatives","SOLF0:USTF0",1749652494629,10.04549593,168.29,168.27,7.008682]
["bitfinex-derivatives","SOLF0:USTF0",1749652496618,10.04549593,168.29,168.28,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1749652497026,10.04549593,168.29,168.26,7.008682]
["bitfinex-derivatives","SOLF0:USTF0",1749652497223,10.04549593,168.29,168.25,42.70290778]
["bitfinex-derivatives","SOLF0:USTF0",1749652497224,10.04549593,168.29,168.25,55.65378978]
["bitfinex-derivatives","SOLF0:USTF0",1749652497634,10.04549593,168.29,168.25,49.71158978]
["bitfinex-derivatives","SOLF0:USTF0",1749652497827,10.04549593,168.29,168.26,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1749652498228,10.04549593,168.29,168.28,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1749652498433,10.04549593,168.29,168.28,12.950082]
["bitfinex-derivatives","SOLF0:USTF0",1749652500032,0.90229593,168.29,168.28,149.990082]
["bitfinex-derivatives","SOLF0:USTF0",1749652500227,9.593e-05,168.29,168.28,149.990082]
["bitfinex-derivatives","SOLF0:USTF0",1749652500723,12.945882,168.4,168.34,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1749652500920,7.008682,168.42,168.33,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1749652501124,0.04537332,168.39,168.36,0.04533547]
["bitfinex-derivatives","SOLF0:USTF0",1749652503127,10.04537332,168.39,168.36,0.04533547]
["bitfinex-derivatives","SOLF0:USTF0",1749652503333,5.9379,168.38,168.36,0.04533547]
["bitfinex-derivatives","SOLF0:USTF0",1749652503832,5.9382,168.37,168.33,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1749652504131,10.04537332,168.39,168.33,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1749652504329,17.05405532,168.39,168.33,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1749652504723,17.05405532,168.39,168.34,0.04193]
["bitfinex-derivatives","SOLF0:USTF0",1749652504929,5.939,168.35,168.33,39.3629]
["bitfinex-derivatives","SOLF0:USTF0",1749652505222,17.00182437,168.39,168.33,39.3629]
["bitfinex-derivatives","SOLF0:USTF0",1749652505423,5.9384,168.37,168.33,39.3629]
["bitfinex-derivatives","SOLF0:USTF0",1749652505724,17.00182437,168.39,168.33,45.3023]
["bitfinex-derivatives","SOLF0:USTF0",1749652505920,5.9383,168.37,168.34,0.04520297]
["bitfinex-derivatives","SOLF0:USTF0",1749652506126,0.04014038,168.38,168.34,0.04520297]
["bitfinex-derivatives","SOLF0:USTF0",1749652506320,0.04014038,168.38,168.36,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1749652506524,0.04014038,168.38,168.34,0.04520297]
["bitfinex-derivatives","SOLF0:USTF0",1749652507030,0.04014038,168.38,168.35,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1749652507335,0.04014038,168.38,168.34,0.04520297]
["bitfinex-derivatives","SOLF0:USTF0",1749652507729,5.9389,168.35,168.34,0.04520297]
["bitfinex-derivatives","SOLF0:USTF0",1749652507927,0.04014038,168.38,168.34,0.04520297]
["bitfinex-derivatives","SOLF0:USTF0",1749652508135,5.9389,168.35,168.34,0.04520297]
["bitfinex-derivatives","SOLF0:USTF0",1749652508428,7.04196475,168.38,168.34,0.04520297]
["bitfinex-derivatives","SOLF0:USTF0",1749652508639,5.9388,168.36,168.34,0.04520297]
["bitfinex-derivatives","SOLF0:USTF0",1749652508823,7.04196475,168.38,168.34,0.04520297]
["bitfinex-derivatives","SOLF0:USTF0",1749652509024,7.04196475,168.38,168.29,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1749652509230,7.00182437,168.36,168.29,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1749652509428,7.00182437,168.33,168.25,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1749652509730,2.0631,168.32,168.25,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1749652509934,8.0033,168.32,168.27,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1749652510136,0.03826201,168.31,168.28,0.03873239]
["bitfinex-derivatives","SOLF0:USTF0",1749652510436,5.97886201,168.31,168.28,0.03873239]
["bitfinex-derivatives","SOLF0:USTF0",1749652511030,5.9407,168.3,168.28,0.03873239]
["bitfinex-derivatives","SOLF0:USTF0",1749652511227,0.03826201,168.31,168.28,0.03873239]
["bitfinex-derivatives","SOLF0:USTF0",1749652512238,5.9409,168.3,168.28,0.03873239]
["bitfinex-derivatives","SOLF0:USTF0",1749652512933,5.9409,168.3,168.22,342.42]
["bitfinex-derivatives","SOLF0:USTF0",1749652512934,7.00997568,168.29,168.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749652513126,7.01399008,168.24,168.16,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1749652513326,7.01399008,168.24,168.11,342.22]
["bitfinex-derivatives","SOLF0:USTF0",1749652513327,7.01399008,168.21,168.14,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1749652513529,2.0155,168.2,168.14,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1749652513928,0.04246316,168.19,168.15,0.02233497]
["bitfinex-derivatives","SOLF0:USTF0",1749652514333,2.05046316,168.19,168.15,0.02233497]
["bitfinex-derivatives","SOLF0:USTF0",1749652514538,5.9456,168.16,168.15,0.02233497]
["bitfinex-derivatives","SOLF0:USTF0",1749652515038,5.9454,168.17,168.15,0.02233497]
["bitfinex-derivatives","SOLF0:USTF0",1749652515233,2.05046316,168.19,168.15,0.02233497]
["bitfinex-derivatives","SOLF0:USTF0",1749652515437,0.04246316,168.19,168.15,0.02233497]
["bitfinex-derivatives","SOLF0:USTF0",1749652517239,5.98706316,168.19,168.15,0.02233497]
["bitfinex-derivatives","SOLF0:USTF0",1749652517443,0.04246316,168.19,168.15,0.02233497]
["bitfinex-derivatives","SOLF0:USTF0",1749652517743,0.04246316,168.19,168.15,5.96803497]
["bitfinex-derivatives","SOLF0:USTF0",1749652518043,0.04246316,168.19,168.15,0.02233497]
["bitfinex-derivatives","SOLF0:USTF0",1749652518248,0.04246316,168.19,168.16,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1749652518442,0.04246316,168.19,168.15,0.02233497]
["bitfinex-derivatives","SOLF0:USTF0",1749652518842,5.9453,168.17,168.15,0.02233497]
["bitfinex-derivatives","SOLF0:USTF0",1749652519039,0.04246316,168.19,168.15,0.02233497]
["bitfinex-derivatives","SOLF0:USTF0",1749652519342,5.9456,168.16,168.15,0.02233497]
["bitfinex-derivatives","SOLF0:USTF0",1749652519543,4.066,168.18,168.12,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1749652520337,7.01399008,168.17,168.12,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1749652520545,5.9467,168.13,168.12,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1749652520847,0.04219382,168.14,168.08,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1749652521144,5.9474,168.11,168.08,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1749652521540,0.04560852,168.13,168.08,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1749652521744,0.04560852,168.13,168.03,342.36]
["bitfinex-derivatives","SOLF0:USTF0",1749652521950,7.01399008,168.11,168.04,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1749652522145,0.0402539,168.09,168.04,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1749652522543,10.0402539,168.09,168.04,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1749652523257,10.0402539,168.09,168.05,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1749652523453,10.0402539,168.09,168.04,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1749652524153,10.0402539,168.09,168.0,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1749652524356,0.03951664,168.06,168.0,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1749652524561,7.02720298,168.04,167.96,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1749652524758,0.04000738,168.02,167.96,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1749652526161,0.04000738,168.02,167.98,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1749652526355,0.04000738,168.02,167.96,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1749652527263,0.04000738,168.02,167.98,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1749652527464,0.04000738,168.02,167.96,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1749652527762,0.04000738,168.02,167.98,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1749652527955,0.04000738,168.02,167.96,50.54720298]
["bitfinex-derivatives","SOLF0:USTF0",1749652528355,0.04000738,168.02,168.01,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1749652529566,0.04000738,168.02,168.01,49.4709]
["bitfinex-derivatives","SOLF0:USTF0",1749652530565,0.04000738,168.02,167.97,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1749652530871,0.04000738,168.02,167.93,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1749652531062,0.03903178,167.99,167.93,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1749652531759,0.03903178,167.99,167.88,7.02720298]
["bitfinex-derivatives","SOLF0:USTF0",1749652531963,0.03918259,167.95,167.92,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1749652532263,0.03918259,167.95,167.89,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1749652532575,5.9535,167.94,167.89,49.4749]
["bitfinex-derivatives","SOLF0:USTF0",1749652533271,0.03918259,167.95,167.89,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1749652533658,5.99248259,167.95,167.9,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1749652534059,0.03918259,167.95,167.89,50.54720298]
["bitfinex-derivatives","SOLF0:USTF0",1749652535375,0.03918259,167.95,167.92,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1749652535668,0.03918259,167.95,167.89,50.54720298]
["bitfinex-derivatives","SOLF0:USTF0",1749652535869,0.03918259,167.95,167.93,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1749652536374,0.03918259,167.95,167.89,50.54720298]
["bitfinex-derivatives","SOLF0:USTF0",1749652536569,0.03918259,167.95,167.87,7.02720298]
["bitfinex-derivatives","SOLF0:USTF0",1749652536769,0.03918259,167.95,167.89,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1749652536973,5.9536,167.94,167.89,49.4951]
["bitfinex-derivatives","SOLF0:USTF0",1749652537175,5.9536,167.94,167.89,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1749652537369,0.03918259,167.95,167.89,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1749652537672,10.0,167.94,167.89,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1749652538574,10.0,167.94,167.91,7.02720298]
["bitfinex-derivatives","SOLF0:USTF0",1749652538775,10.0,167.94,167.91,141.96720298]
["bitfinex-derivatives","SOLF0:USTF0",1749652539276,10.0,167.94,167.93,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1749652540368,2.1697,168.02,167.92,0.03817546]
["bitfinex-derivatives","SOLF0:USTF0",1749652540571,2.1697,168.02,167.96,7.02720298]
["bitfinex-derivatives","SOLF0:USTF0",1749652540878,5.951,168.01,167.96,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1749652541073,2.1697,168.02,167.96,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1749652541278,2.1697,168.02,167.93,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1749652541482,5.99429891,167.99,167.96,0.03918259]
["bitfinex-derivatives","SOLF0:USTF0",1749652541771,2.0395,167.98,167.96,0.03918259]
["bitfinex-derivatives","SOLF0:USTF0",1749652542276,0.04239891,167.99,167.96,0.03918259]
["bitfinex-derivatives","SOLF0:USTF0",1749652542470,0.04239891,167.99,167.97,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1749652542670,0.04239891,167.99,167.96,0.03918259]
["bitfinex-derivatives","SOLF0:USTF0",1749652543073,10.04239891,167.99,167.96,0.03918259]
["bitfinex-derivatives","SOLF0:USTF0",1749652545080,15.99429891,167.99,167.96,0.03918259]
["bitfinex-derivatives","SOLF0:USTF0",1749652545377,10.04239891,167.99,167.96,0.03918259]
["bitfinex-derivatives","SOLF0:USTF0",1749652545774,15.99409891,167.99,167.96,0.03918259]
["bitfinex-derivatives","SOLF0:USTF0",1749652546382,10.04239891,167.99,167.96,0.03918259]
["bitfinex-derivatives","SOLF0:USTF0",1749652546879,15.99399891,167.99,167.96,0.03918259]
["bitfinex-derivatives","SOLF0:USTF0",1749652547077,10.04239891,167.99,167.96,0.03918259]
["bitfinex-derivatives","SOLF0:USTF0",1749652549178,10.04239891,167.99,167.96,5.99178259]
["bitfinex-derivatives","SOLF0:USTF0",1749652549372,10.04239891,167.99,167.96,0.03918259]
["bitfinex-derivatives","SOLF0:USTF0",1749652550276,10.04239891,167.99,167.93,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1749652550680,5.9522,167.98,167.93,48.0135]
["bitfinex-derivatives","SOLF0:USTF0",1749652551077,10.04239891,167.99,167.93,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1749652551678,10.04239891,167.99,167.89,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1749652551984,0.04334666,167.96,167.89,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1749652552489,5.9532,167.95,167.91,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1749652552786,0.04334666,167.96,167.89,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1749652552986,0.04334666,167.96,167.94,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1749652553387,0.04334666,167.96,167.86,343.67495963]
["bitfinex-derivatives","SOLF0:USTF0",1749652553680,5.9539,167.93,167.89,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1749652553888,9.02490298,167.95,167.87,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1749652554088,0.03783421,167.93,167.87,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1749652554281,5.99163421,167.93,167.89,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1749652555392,15.99163421,167.93,167.89,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1749652555990,5.9542,167.92,167.88,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1749652556282,10.03783421,167.93,167.87,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1749652556487,10.03783421,167.93,167.87,49.10720298]
["bitfinex-derivatives","SOLF0:USTF0",1749652557490,15.99163421,167.93,167.87,49.10720298]
["bitfinex-derivatives","SOLF0:USTF0",1749652557679,10.03783421,167.93,167.86,343.67495963]
["bitfinex-derivatives","SOLF0:USTF0",1749652557885,7.02720298,167.91,167.82,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1749652558084,0.04568632,167.88,167.82,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1749652558287,0.04568632,167.88,167.83,1.03685606]
["bitfinex-derivatives","SOLF0:USTF0",1749652558983,7.0728893,167.88,167.82,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1749652559385,0.04568632,167.88,167.82,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1749652559991,5.9568,167.85,167.82,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1749652560293,0.04568632,167.88,167.82,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1749652560589,5.9573,167.83,167.82,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1749652561186,6.00132224,167.84,167.82,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1749652561394,0.04422224,167.84,167.82,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1749652561789,0.01252224,167.84,167.82,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1749652561997,1.9725,167.9,167.82,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1749652562187,2.007,167.92,167.83,7.02720298]
["bitfinex-derivatives","SOLF0:USTF0",1749652562388,10.0,167.93,167.83,7.02720298]
["bitfinex-derivatives","SOLF0:USTF0",1749652562701,10.0,167.93,167.89,7.02720298]
["bitfinex-derivatives","SOLF0:USTF0",1749652562998,10.04474689,167.93,167.89,49.14846085]
["bitfinex-derivatives","SOLF0:USTF0",1749652563793,10.04474689,167.93,167.89,42.12125787]
["bitfinex-derivatives","SOLF0:USTF0",1749652564396,5.9548,167.9,167.89,42.12125787]
["bitfinex-derivatives","SOLF0:USTF0",1749652564591,5.9548,167.9,167.89,0.04125787]
["bitfinex-derivatives","SOLF0:USTF0",1749652565190,10.04474689,167.93,167.89,0.04125787]
["bitfinex-derivatives","SOLF0:USTF0",1749652565893,10.04474689,167.93,167.9,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1749652566101,10.04474689,167.93,167.91,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1749652566491,10.04474689,167.93,167.92,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1749652566692,10.04474689,167.93,167.91,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1749652567095,9.84864689,167.93,167.92,12.98130298]
["bitfinex-derivatives","SOLF0:USTF0",1749652567493,0.80934689,167.93,167.92,12.98130298]
["bitfinex-derivatives","SOLF0:USTF0",1749652569093,4.689e-05,167.93,167.92,12.98130298]
["bitfinex-derivatives","SOLF0:USTF0",1749652569298,4.0673,168.04,167.92,7.02720298]
["bitfinex-derivatives","SOLF0:USTF0",1749652569493,2.1789,168.03,167.92,7.02720298]
["bitfinex-derivatives","SOLF0:USTF0",1749652569694,2.1789,168.03,167.95,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1749652569895,2.1789,168.03,167.96,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1749652570202,0.03941552,168.01,167.98,0.03941115]
["bitfinex-derivatives","SOLF0:USTF0",1749652571101,10.03941552,168.01,167.98,0.03941115]
["bitfinex-derivatives","SOLF0:USTF0",1749652573699,10.03941552,168.01,167.99,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1749652573898,10.03941552,168.01,167.98,0.03941115]
["bitfinex-derivatives","SOLF0:USTF0",1749652574295,10.03941552,168.01,167.99,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1749652574898,10.03941552,168.01,168.0,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1749652575906,10.03941552,168.01,167.98,0.03941115]
["bitfinex-derivatives","SOLF0:USTF0",1749652576695,7.02720298,168.0,167.92,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1749652576901,7.02720298,167.97,167.92,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1749652577508,10.0,168.01,167.92,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1749652577810,10.0,168.01,167.95,0.03870022]
["bitfinex-derivatives","SOLF0:USTF0",1749652577811,0.0390602,167.98,167.95,0.03870022]
["bitfinex-derivatives","SOLF0:USTF0",1749652578015,0.0390602,167.98,167.97,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1749652578309,0.0390602,167.98,167.97,46.5723]
["bitfinex-derivatives","SOLF0:USTF0",1749652578710,0.0390602,167.98,167.97,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1749652579315,0.0390602,167.98,167.97,46.5723]
["bitfinex-derivatives","SOLF0:USTF0",1749652582519,10.0390602,167.98,167.97,46.5723]
["bitfinex-derivatives","SOLF0:USTF0",1749652583621,6.02e-05,167.98,167.97,46.5723]
["bitfinex-derivatives","SOLF0:USTF0",1749652587227,7.02726318,167.98,167.97,37.3383]
["bitfinex-derivatives","SOLF0:USTF0",1749652587426,7.02726318,167.98,167.95,0.03870022]
["bitfinex-derivatives","SOLF0:USTF0",1749652587623,5.9525,167.97,167.95,0.03870022]
["bitfinex-derivatives","SOLF0:USTF0",1749652588218,5.9525,167.97,167.94,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1749652588219,9.02746318,167.98,167.9,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1749652588424,7.02720298,167.95,167.9,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1749652588625,7.02720298,167.92,167.9,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1749652589424,7.02720298,167.92,167.89,0.03950916]
["bitfinex-derivatives","SOLF0:USTF0",1749652589829,9.18100298,167.92,167.89,0.03950916]
["bitfinex-derivatives","SOLF0:USTF0",1749652590023,5.9547,167.91,167.89,0.03950916]
["bitfinex-derivatives","SOLF0:USTF0",1749652590732,5.9548,167.9,167.89,0.03950916]
["bitfinex-derivatives","SOLF0:USTF0",1749652591231,9.18100298,167.92,167.89,0.03950916]
["bitfinex-derivatives","SOLF0:USTF0",1749652591634,5.9545,167.91,167.89,0.03950916]
["bitfinex-derivatives","SOLF0:USTF0",1749652591834,9.18100298,167.92,167.89,0.03950916]
["bitfinex-derivatives","SOLF0:USTF0",1749652592434,15.13540298,167.92,167.89,0.03950916]
["bitfinex-derivatives","SOLF0:USTF0",1749652592630,9.18100298,167.92,167.89,0.03950916]
["bitfinex-derivatives","SOLF0:USTF0",1749652593031,5.9547,167.91,167.89,0.03950916]
["bitfinex-derivatives","SOLF0:USTF0",1749652593541,25.13520298,167.92,167.89,0.03950916]
["bitfinex-derivatives","SOLF0:USTF0",1749652593940,19.18100298,167.92,167.89,0.03950916]
["bitfinex-derivatives","SOLF0:USTF0",1749652595035,12.1538,167.92,167.89,0.03950916]
["bitfinex-derivatives","SOLF0:USTF0",1749652595236,7.02720298,167.91,167.89,0.03950916]
["bitfinex-derivatives","SOLF0:USTF0",1749652595543,5.9548,167.9,167.89,0.03950916]
["bitfinex-derivatives","SOLF0:USTF0",1749652595738,8.0981,167.9,167.89,0.03950916]
["bitfinex-derivatives","SOLF0:USTF0",1749652596139,2.1433,167.9,167.89,0.03950916]
["bitfinex-derivatives","SOLF0:USTF0",1749652597842,19.19421159,167.92,167.89,0.03950916]
["bitfinex-derivatives","SOLF0:USTF0",1749652598142,10.0,167.92,167.89,0.03950916]
["bitfinex-derivatives","SOLF0:USTF0",1749652598550,7.04041159,167.91,167.89,0.03950916]
["bitfinex-derivatives","SOLF0:USTF0",1749652599241,5.9548,167.9,167.89,0.03950916]
["bitfinex-derivatives","SOLF0:USTF0",1749652600045,10.0,167.92,167.89,0.03950916]
["bitfinex-derivatives","SOLF0:USTF0",1749652601144,15.9542,167.92,167.89,0.03950916]
["bitfinex-derivatives","SOLF0:USTF0",1749652601443,10.0,167.92,167.89,0.03950916]
["bitfinex-derivatives","SOLF0:USTF0",1749652601948,5.9545,167.91,167.89,0.03950916]
["bitfinex-derivatives","SOLF0:USTF0",1749652602148,10.0,167.92,167.89,0.03950916]
["bitfinex-derivatives","SOLF0:USTF0",1749652602343,15.9541,167.92,167.89,0.03950916]
["bitfinex-derivatives","SOLF0:USTF0",1749652602544,7.04041159,167.91,167.89,0.03950916]
["bitfinex-derivatives","SOLF0:USTF0",1749652603140,12.99491159,167.91,167.89,0.03950916]
["bitfinex-derivatives","SOLF0:USTF0",1749652603342,10.0,167.92,167.89,0.03950916]
["bitfinex-derivatives","SOLF0:USTF0",1749652609247,10.0,167.92,167.91,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1749652609449,10.0,167.92,167.91,45.5744]
["bitfinex-derivatives","SOLF0:USTF0",1749652612453,0.0379905,167.93,167.92,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1749652613249,0.0379905,167.93,167.92,10.26813947]
["bitfinex-derivatives","SOLF0:USTF0",1749652614453,0.0379905,167.93,167.92,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1749652615049,10.0379905,167.93,167.92,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1749652617158,9.05e-05,167.93,167.92,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1749652618055,9.05e-05,167.93,167.92,136.074]
["bitfinex-derivatives","SOLF0:USTF0",1749652618255,2.0148,168.01,167.92,130.12]
["bitfinex-derivatives","SOLF0:USTF0",1749652618456,2.0148,168.01,167.95,0.04353925]
["bitfinex-derivatives","SOLF0:USTF0",1749652618457,0.04089615,167.98,167.95,0.04353925]
["bitfinex-derivatives","SOLF0:USTF0",1749652618756,0.04089615,167.98,167.97,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1749652619959,0.04089615,167.98,167.96,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1749652620158,10.04089615,167.98,167.96,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1749652620359,10.04089615,167.98,167.97,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1749652620762,10.04089615,167.98,167.96,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1749652621248,10.04089615,167.98,167.96,45.5725]
["bitfinex-derivatives","SOLF0:USTF0",1749652621661,10.04089615,167.98,167.96,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1749652622252,15.99289615,167.98,167.95,0.04353925]
["bitfinex-derivatives","SOLF0:USTF0",1749652622449,14.35503562,167.98,167.91,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1749652622850,4.31656857,167.97,167.92,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1749652623054,4.31656857,167.97,167.86,5.40965213]
["bitfinex-derivatives","SOLF0:USTF0",1749652623055,4.31656857,167.93,167.87,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1749652623260,10.04089615,167.98,167.87,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1749652623261,4.31656857,167.91,167.87,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1749652623457,4.35860929,167.91,167.87,39.66247102]
["bitfinex-derivatives","SOLF0:USTF0",1749652623661,4.31656857,167.89,167.83,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1749652623963,4.31656857,167.87,167.83,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1749652624159,4.31656857,167.85,167.81,1.03691785]
["bitfinex-derivatives","SOLF0:USTF0",1749652624662,5.9571,167.84,167.79,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1749652624964,4.31656857,167.83,167.79,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1749652625162,4.31656857,167.81,167.78,1.03713417]
["bitfinex-derivatives","SOLF0:USTF0",1749652625458,7.08654186,167.81,167.75,39.83736604]
["bitfinex-derivatives","SOLF0:USTF0",1749652625761,7.08654186,167.81,167.75,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1749652626159,0.03764394,167.81,167.75,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1749652626356,0.03764394,167.81,167.78,7.04781809]
["bitfinex-derivatives","SOLF0:USTF0",1749652626964,0.03764394,167.81,167.75,168.9]
["bitfinex-derivatives","SOLF0:USTF0",1749652627264,0.03764394,167.81,167.77,7.04781809]
["bitfinex-derivatives","SOLF0:USTF0",1749652627665,0.03764394,167.81,167.8,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1749652627866,0.03764394,167.81,167.8,44.7783]
["bitfinex-derivatives","SOLF0:USTF0",1749652628068,0.03764394,167.81,167.8,51.82611809]
["bitfinex-derivatives","SOLF0:USTF0",1749652628766,4.0358,167.91,167.8,45.86781809]
["bitfinex-derivatives","SOLF0:USTF0",1749652628967,6.1239,167.91,167.8,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1749652629268,6.1239,167.91,167.8,45.86781809]
["bitfinex-derivatives","SOLF0:USTF0",1749652629562,6.1239,167.91,167.83,7.04781809]
["bitfinex-derivatives","SOLF0:USTF0",1749652629865,0.04242268,167.89,167.85,0.03899281]
["bitfinex-derivatives","SOLF0:USTF0",1749652630061,0.04242268,167.89,167.85,38.85899281]
["bitfinex-derivatives","SOLF0:USTF0",1749652630469,0.04242268,167.89,167.85,45.9068109]
["bitfinex-derivatives","SOLF0:USTF0",1749652630768,0.04242268,167.89,167.88,13.00321809]
["bitfinex-derivatives","SOLF0:USTF0",1749652631568,2.0881,167.96,167.88,7.04781809]
["bitfinex-derivatives","SOLF0:USTF0",1749652631771,10.0,167.98,167.92,7.04781809]
["bitfinex-derivatives","SOLF0:USTF0",1749652632070,10.0,167.98,167.93,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1749652632571,0.04146049,167.97,167.94,0.03961067]
["bitfinex-derivatives","SOLF0:USTF0",1749652632768,0.04146049,167.97,167.95,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1749652633267,0.04146049,167.97,167.96,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1749652633471,10.0,167.98,167.95,7.04781809]
["bitfinex-derivatives","SOLF0:USTF0",1749652633769,10.0,167.98,167.94,0.03961067]
["bitfinex-derivatives","SOLF0:USTF0",1749652634367,10.0,167.98,167.94,38.85961067]
["bitfinex-derivatives","SOLF0:USTF0",1749652634571,10.03929996,167.98,167.94,38.85961067]
["bitfinex-derivatives","SOLF0:USTF0",1749652636077,7.04781809,167.97,167.94,38.85961067]
["bitfinex-derivatives","SOLF0:USTF0",1749652636777,7.04781809,167.97,167.94,0.03961067]
["bitfinex-derivatives","SOLF0:USTF0",1749652637079,2.0243,167.96,167.94,0.03961067]
["bitfinex-derivatives","SOLF0:USTF0",1749652637279,5.9529,167.95,167.94,0.03961067]
["bitfinex-derivatives","SOLF0:USTF0",1749652637674,2.0243,167.96,167.9,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1749652637880,7.04781809,167.92,167.9,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1749652638084,7.04781809,167.92,167.86,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1749652638480,13.00191809,167.92,167.86,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1749652638680,0.03887222,167.91,167.87,0.0443508]
["bitfinex-derivatives","SOLF0:USTF0",1749652639874,7.04781809,167.89,167.87,0.0443508]
["bitfinex-derivatives","SOLF0:USTF0",1749652640480,5.9554,167.88,167.87,0.0443508]
["bitfinex-derivatives","SOLF0:USTF0",1749652640885,7.04781809,167.89,167.82,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1749652641081,7.04781809,167.84,167.82,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1749652641281,2.0682,167.87,167.82,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1749652641485,13.00491809,167.84,167.78,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1749652641686,7.04781809,167.81,167.78,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1749652641886,7.08789998,167.81,167.78,38.85946382]
["bitfinex-derivatives","SOLF0:USTF0",1749652642386,0.04008189,167.81,167.78,38.85946382]
["bitfinex-derivatives","SOLF0:USTF0",1749652642585,10.04008189,167.81,167.78,38.85946382]
["bitfinex-derivatives","SOLF0:USTF0",1749652643685,17.08789998,167.81,167.78,38.85946382]
["bitfinex-derivatives","SOLF0:USTF0",1749652644086,7.04781809,167.8,167.78,38.85946382]
["bitfinex-derivatives","SOLF0:USTF0",1749652644689,10.04008189,167.81,167.78,38.85946382]
["bitfinex-derivatives","SOLF0:USTF0",1749652644690,15.99798189,167.81,167.78,38.85946382]
["bitfinex-derivatives","SOLF0:USTF0",1749652644989,17.08789998,167.81,167.78,38.85946382]
["bitfinex-derivatives","SOLF0:USTF0",1749652645295,5.9586,167.79,167.78,0.03946382]
["bitfinex-derivatives","SOLF0:USTF0",1749652645589,17.08789998,167.81,167.73,39.85742789]
["bitfinex-derivatives","SOLF0:USTF0",1749652645788,17.04781809,167.81,167.73,39.85742789]
["bitfinex-derivatives","SOLF0:USTF0",1749652645991,5.9591,167.78,167.73,39.85742789]
["bitfinex-derivatives","SOLF0:USTF0",1749652646180,17.04781809,167.81,167.73,39.85742789]
["bitfinex-derivatives","SOLF0:USTF0",1749652646385,0.03889442,167.79,167.73,39.85742789]
["bitfinex-derivatives","SOLF0:USTF0",1749652647191,0.03889442,167.79,167.73,45.81792789]
["bitfinex-derivatives","SOLF0:USTF0",1749652647395,0.03889442,167.79,167.73,39.85742789]
["bitfinex-derivatives","SOLF0:USTF0",1749652647894,0.03889442,167.79,167.74,7.04781809]
["bitfinex-derivatives","SOLF0:USTF0",1749652648389,0.03889442,167.79,167.73,39.85742789]
["bitfinex-derivatives","SOLF0:USTF0",1749652649383,5.9591,167.78,167.73,39.85742789]
["bitfinex-derivatives","SOLF0:USTF0",1749652649582,0.03889442,167.79,167.73,39.85742789]
["bitfinex-derivatives","SOLF0:USTF0",1749652649787,7.08671251,167.79,167.73,39.85742789]
["bitfinex-derivatives","SOLF0:USTF0",1749652650388,0.03889442,167.79,167.73,39.85742789]
["bitfinex-derivatives","SOLF0:USTF0",1749652651292,2.09339442,167.79,167.73,39.85742789]
["bitfinex-derivatives","SOLF0:USTF0",1749652652293,5.96,167.76,167.73,39.85742789]
["bitfinex-derivatives","SOLF0:USTF0",1749652652682,2.09339442,167.79,167.73,39.85742789]
["bitfinex-derivatives","SOLF0:USTF0",1749652652986,9.14121251,167.79,167.73,1.03742789]
["bitfinex-derivatives","SOLF0:USTF0",1749652653184,2.09339442,167.79,167.73,1.03742789]
["bitfinex-derivatives","SOLF0:USTF0",1749652653391,0.03889442,167.79,167.73,131.55742789]
["bitfinex-derivatives","SOLF0:USTF0",1749652653791,0.03889442,167.79,167.74,7.04781809]
["bitfinex-derivatives","SOLF0:USTF0",1749652653986,0.03889442,167.79,167.75,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1749652654191,0.03889442,167.79,167.77,7.04781809]
["bitfinex-derivatives","SOLF0:USTF0",1749652654388,10.0,167.81,167.77,7.04781809]
["bitfinex-derivatives","SOLF0:USTF0",1749652654790,10.0,167.81,167.76,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1749652654985,10.0,167.81,167.75,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1749652655392,5.9589,167.79,167.76,0.03889443]
["bitfinex-derivatives","SOLF0:USTF0",1749652655698,7.04781809,167.79,167.76,0.03889443]
["bitfinex-derivatives","SOLF0:USTF0",1749652655896,5.9593,167.77,167.76,0.03889443]
["bitfinex-derivatives","SOLF0:USTF0",1749652657488,15.9593,167.77,167.76,0.03889443]
["bitfinex-derivatives","SOLF0:USTF0",1749652657689,5.9599,167.76,167.71,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1749652658191,10.0,167.77,167.71,40.03761349]
["bitfinex-derivatives","SOLF0:USTF0",1749652658393,5.9598,167.76,167.71,40.03761349]
["bitfinex-derivatives","SOLF0:USTF0",1749652658788,0.04196315,167.75,167.71,45.99901349]
["bitfinex-derivatives","SOLF0:USTF0",1749652659489,0.04196315,167.75,167.71,40.03761349]
["bitfinex-derivatives","SOLF0:USTF0",1749652659892,6.00206315,167.75,167.71,40.03761349]
["bitfinex-derivatives","SOLF0:USTF0",1749652660396,5.9606,167.74,167.71,40.03761349]
["bitfinex-derivatives","SOLF0:USTF0",1749652660597,0.04196315,167.75,167.71,40.03761349]
["bitfinex-derivatives","SOLF0:USTF0",1749652660798,0.04196315,167.75,167.71,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1749652661100,5.961,167.73,167.71,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1749652661588,6.00216315,167.75,167.71,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1749652661794,0.04196315,167.75,167.71,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1749652662696,5.9609,167.73,167.71,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1749652662997,0.04196315,167.75,167.71,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1749652663198,5.9605,167.74,167.71,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1749652663498,0.04196315,167.75,167.71,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1749652664391,0.04196315,167.75,167.71,169.34]
["bitfinex-derivatives","SOLF0:USTF0",1749652664788,0.04196315,167.75,167.72,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1749652665195,0.04196315,167.75,167.71,169.34]
["bitfinex-derivatives","SOLF0:USTF0",1749652666387,0.04196315,167.75,167.72,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1749652666596,0.04196315,167.75,167.71,169.34]
["bitfinex-derivatives","SOLF0:USTF0",1749652667193,0.04196315,167.75,167.71,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1749652668092,0.04196315,167.75,167.71,43.2866]
["bitfinex-derivatives","SOLF0:USTF0",1749652668397,0.04196315,167.75,167.73,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1749652668796,0.04196315,167.75,167.72,136.241]
["bitfinex-derivatives","SOLF0:USTF0",1749652668995,0.04196315,167.75,167.72,130.28]
["bitfinex-derivatives","SOLF0:USTF0",1749652669196,0.04196315,167.75,167.73,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1749652669498,0.04196315,167.75,167.72,130.28]
["bitfinex-derivatives","SOLF0:USTF0",1749652670600,0.04196315,167.75,167.72,136.2408]
["bitfinex-derivatives","SOLF0:USTF0",1749652670998,0.04196315,167.75,167.72,130.28]
["bitfinex-derivatives","SOLF0:USTF0",1749652672004,0.04196315,167.75,167.73,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1749652672503,10.04196315,167.75,167.73,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1749652673407,10.04196315,167.75,167.71,43.2866]
["bitfinex-derivatives","SOLF0:USTF0",1749652673606,10.04196315,167.75,167.72,130.26]
["bitfinex-derivatives","SOLF0:USTF0",1749652674400,10.04196315,167.75,167.73,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1749652674605,10.04196315,167.75,167.72,130.26]
["bitfinex-derivatives","SOLF0:USTF0",1749652674797,10.04196315,167.75,167.71,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1749652675601,10.04196315,167.75,167.72,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1749652676306,10.04196315,167.75,167.73,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1749652677008,10.04196315,167.75,167.74,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1749652677206,10.04196315,167.75,167.72,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1749652677696,10.04196315,167.75,167.71,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1749652677902,16.00206315,167.75,167.71,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1749652678102,10.04196315,167.75,167.71,169.26]
["bitfinex-derivatives","SOLF0:USTF0",1749652678513,16.00226315,167.75,167.71,169.26]
["bitfinex-derivatives","SOLF0:USTF0",1749652678809,17.08978124,167.75,167.63,169.28]
["bitfinex-derivatives","SOLF0:USTF0",1749652679011,0.04096712,167.71,167.67,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1749652679215,0.04096712,167.71,167.68,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1749652679407,0.04096712,167.71,167.68,176.32781809]
["bitfinex-derivatives","SOLF0:USTF0",1749652679603,0.04096712,167.71,167.7,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1749652680707,0.04096712,167.71,167.68,176.32781809]
["bitfinex-derivatives","SOLF0:USTF0",1749652680708,0.04096712,167.71,167.68,175.2425]
["bitfinex-derivatives","SOLF0:USTF0",1749652680914,0.04096712,167.71,167.68,169.28]
["bitfinex-derivatives","SOLF0:USTF0",1749652681107,0.04096712,167.71,167.65,1.0378301]
["bitfinex-derivatives","SOLF0:USTF0",1749652681301,0.04096712,167.71,167.65,46.0213301]
["bitfinex-derivatives","SOLF0:USTF0",1749652681508,0.04096712,167.71,167.65,40.0578301]
["bitfinex-derivatives","SOLF0:USTF0",1749652681709,6.00246712,167.71,167.65,40.0578301]
["bitfinex-derivatives","SOLF0:USTF0",1749652682015,0.04096712,167.71,167.65,40.0578301]
["bitfinex-derivatives","SOLF0:USTF0",1749652682313,6.00246712,167.71,167.65,46.0212301]
["bitfinex-derivatives","SOLF0:USTF0",1749652682514,0.04096712,167.71,167.65,40.0578301]
["bitfinex-derivatives","SOLF0:USTF0",1749652683309,5.9622,167.69,167.65,40.0578301]
["bitfinex-derivatives","SOLF0:USTF0",1749652683505,7.04781809,167.7,167.65,40.0578301]
["bitfinex-derivatives","SOLF0:USTF0",1749652683705,7.04781809,167.7,167.58,350.34781809]
["bitfinex-derivatives","SOLF0:USTF0",1749652683706,9.10631809,167.7,167.61,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1749652683905,0.04084935,167.67,167.62,1.03809325]
["bitfinex-derivatives","SOLF0:USTF0",1749652684115,7.08866744,167.67,167.62,1.03809325]
["bitfinex-derivatives","SOLF0:USTF0",1749652684317,7.08866744,167.67,167.61,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1749652684507,7.04781809,167.64,167.59,1.03824811]
["bitfinex-derivatives","SOLF0:USTF0",1749652684706,7.04781809,167.64,167.57,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1749652684707,0.0398637,167.63,167.57,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1749652687024,13.01461809,167.56,167.51,7.00730597]
["bitfinex-derivatives","SOLF0:USTF0",1749652687212,7.04781809,167.56,167.49,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1749652687415,0.03986747,167.54,167.49,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1749652687625,7.04781809,167.53,167.47,1.03902308]
["bitfinex-derivatives","SOLF0:USTF0",1749652687825,0.03766883,167.52,167.47,1.03902308]
["bitfinex-derivatives","SOLF0:USTF0",1749652689425,0.03766883,167.52,167.48,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1749652689619,0.03766883,167.52,167.47,1.03902308]
["bitfinex-derivatives","SOLF0:USTF0",1749652690122,7.08548692,167.52,167.47,1.03902308]
["bitfinex-derivatives","SOLF0:USTF0",1749652690323,7.08548692,167.52,167.45,44.8305]
["bitfinex-derivatives","SOLF0:USTF0",1749652690624,7.08548692,167.52,167.45,39.89920925]
["bitfinex-derivatives","SOLF0:USTF0",1749652690815,0.03766883,167.52,167.49,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1749652691119,0.03766883,167.52,167.45,39.89920925]
["bitfinex-derivatives","SOLF0:USTF0",1749652691915,0.03766883,167.52,167.45,46.94702734]
["bitfinex-derivatives","SOLF0:USTF0",1749652693217,0.03766883,167.52,167.46,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1749652693919,0.03766883,167.52,167.45,45.86990925]
["bitfinex-derivatives","SOLF0:USTF0",1749652694118,0.03766883,167.52,167.45,39.89920925]
["bitfinex-derivatives","SOLF0:USTF0",1749652694824,0.03766883,167.52,167.35,17.33267941]
["bitfinex-derivatives","SOLF0:USTF0",1749652694825,5.9707,167.45,167.38,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1749652695014,0.04168011,167.43,167.38,44.853]
["bitfinex-derivatives","SOLF0:USTF0",1749652695217,0.04161774,167.42,167.38,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1749652695420,0.0396967,167.42,167.39,1.03955072]
["bitfinex-derivatives","SOLF0:USTF0",1749652695824,0.0396967,167.42,167.34,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1749652695825,5.9723,167.41,167.34,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1749652696013,7.08751479,167.42,167.35,1.03967495]
["bitfinex-derivatives","SOLF0:USTF0",1749652696522,5.9722,167.41,167.35,1.03967495]
["bitfinex-derivatives","SOLF0:USTF0",1749652696820,5.9722,167.41,167.35,39.93967495]
["bitfinex-derivatives","SOLF0:USTF0",1749652697029,7.08751479,167.42,167.35,39.93967495]
["bitfinex-derivatives","SOLF0:USTF0",1749652697322,7.08751479,167.42,167.35,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1749652697323,0.0396967,167.42,167.35,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1749652697526,4.1074,167.41,167.29,39.93997012]
["bitfinex-derivatives","SOLF0:USTF0",1749652697728,0.04156571,167.37,167.3,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1749652697912,0.04156571,167.37,167.29,39.93997012]
["bitfinex-derivatives","SOLF0:USTF0",1749652698115,7.0893838,167.37,167.29,39.93997012]
["bitfinex-derivatives","SOLF0:USTF0",1749652698626,5.9751,167.33,167.29,39.93997012]
["bitfinex-derivatives","SOLF0:USTF0",1749652698824,0.04149955,167.33,167.29,39.93997012]
["bitfinex-derivatives","SOLF0:USTF0",1749652699129,5.9757,167.32,167.29,39.93997012]
["bitfinex-derivatives","SOLF0:USTF0",1749652699321,0.04149955,167.33,167.29,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1749652699526,7.04781809,167.31,167.27,1.0402499]
["bitfinex-derivatives","SOLF0:USTF0",1749652699828,7.04781809,167.31,167.25,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1749652700324,2.02649955,167.33,167.21,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1749652700621,2.02649955,167.33,167.17,133.04]
["bitfinex-derivatives","SOLF0:USTF0",1749652700622,7.09347635,167.24,167.17,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1749652700829,0.03931019,167.22,167.19,1.04063874]
["bitfinex-derivatives","SOLF0:USTF0",1749652701326,0.03931019,167.22,167.17,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1749652701327,7.09347635,167.21,167.17,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1749652701534,0.03931019,167.22,167.17,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1749652701820,7.09347635,167.21,167.1,9.09737635]
["bitfinex-derivatives","SOLF0:USTF0",1749652702028,0.04546947,167.17,167.11,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1749652702231,0.04546947,167.17,167.12,1.04123033]
["bitfinex-derivatives","SOLF0:USTF0",1749652702427,10.04546947,167.17,167.12,1.04123033]
["bitfinex-derivatives","SOLF0:USTF0",1749652703720,7.09347635,167.14,167.12,1.04123033]
["bitfinex-derivatives","SOLF0:USTF0",1749652703922,5.9826,167.12,167.07,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1749652704122,1.9727,167.16,167.08,1.04151079]
["bitfinex-derivatives","SOLF0:USTF0",1749652704123,0.03842525,167.11,167.08,1.04151079]
["bitfinex-derivatives","SOLF0:USTF0",1749652704527,6.01842525,167.11,166.97,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1749652704720,7.14820834,167.06,166.97,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1749652705126,0.04091079,167.06,166.97,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1749652705624,0.04091079,167.06,166.97,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1749652705824,0.04091079,167.06,166.98,5.9875]
["bitfinex-derivatives","SOLF0:USTF0",1749652706024,0.04091079,167.06,166.97,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1749652706424,0.04091079,167.06,166.97,51.08942767]
["bitfinex-derivatives","SOLF0:USTF0",1749652706630,0.04091079,167.06,166.98,4.0537]
["bitfinex-derivatives","SOLF0:USTF0",1749652707236,0.04091079,167.06,166.99,11.70942767]
["bitfinex-derivatives","SOLF0:USTF0",1749652707530,0.04091079,167.06,166.98,4.0537]
["bitfinex-derivatives","SOLF0:USTF0",1749652707531,0.04091079,167.06,166.98,10.0412]
["bitfinex-derivatives","SOLF0:USTF0",1749652707727,0.04091079,167.06,166.98,4.0537]
["bitfinex-derivatives","SOLF0:USTF0",1749652708126,0.04091079,167.06,166.96,344.02]
["bitfinex-derivatives","SOLF0:USTF0",1749652708335,0.04091079,167.06,166.97,56.16942767]
["bitfinex-derivatives","SOLF0:USTF0",1749652708531,0.04091079,167.06,166.96,344.02]
["bitfinex-derivatives","SOLF0:USTF0",1749652708836,0.04091079,167.06,166.99,11.70942767]
["bitfinex-derivatives","SOLF0:USTF0",1749652709131,0.04091079,167.06,166.99,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1749652709320,0.04091079,167.06,166.97,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1749652709521,0.04091079,167.06,167.0,11.70942767]
["bitfinex-derivatives","SOLF0:USTF0",1749652709729,0.04091079,167.06,167.03,11.70942767]
["bitfinex-derivatives","SOLF0:USTF0",1749652710028,10.0,167.17,167.04,183.86]
["bitfinex-derivatives","SOLF0:USTF0",1749652710236,13.68212767,167.16,167.05,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1749652710529,13.68212767,167.16,167.04,183.86]
["bitfinex-derivatives","SOLF0:USTF0",1749652710931,0.0443119,167.12,167.08,0.04183535]
["bitfinex-derivatives","SOLF0:USTF0",1749652711128,0.0443119,167.12,167.09,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1749652711329,0.0443119,167.12,167.1,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1749652711527,0.0443119,167.12,167.09,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1749652712035,10.0,167.17,167.09,56.18942767]
["bitfinex-derivatives","SOLF0:USTF0",1749652712329,10.0,167.17,167.09,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1749652712530,10.0,167.17,167.09,56.18942767]
["bitfinex-derivatives","SOLF0:USTF0",1749652712833,10.0,167.17,167.14,11.70942767]
["bitfinex-derivatives","SOLF0:USTF0",1749652713031,10.0,167.17,167.15,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1749652713526,4.0401,167.29,167.15,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1749652713730,4.0401,167.29,167.15,50.4614]
["bitfinex-derivatives","SOLF0:USTF0",1749652713731,5.9785,167.24,167.15,50.4614]
["bitfinex-derivatives","SOLF0:USTF0",1749652714030,15.74952767,167.29,167.15,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1749652714234,11.68073727,167.28,167.15,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1749652714438,5.9785,167.24,167.16,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1749652714739,0.03923882,167.22,167.18,0.044195]
["bitfinex-derivatives","SOLF0:USTF0",1749652715640,6.01843882,167.22,167.18,0.044195]
["bitfinex-derivatives","SOLF0:USTF0",1749652715836,0.03923882,167.22,167.18,0.044195]
["bitfinex-derivatives","SOLF0:USTF0",1749652716226,5.98,167.19,167.18,0.044195]
["bitfinex-derivatives","SOLF0:USTF0",1749652716834,15.98,167.19,167.18,0.044195]
["bitfinex-derivatives","SOLF0:USTF0",1749652717022,10.0,167.19,167.18,0.044195]
["bitfinex-derivatives","SOLF0:USTF0",1749652718938,15.98,167.19,167.18,0.044195]
["bitfinex-derivatives","SOLF0:USTF0",1749652719237,21.68073727,167.19,167.11,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1749652719537,10.0,167.19,167.11,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1749652720036,0.04574452,167.17,167.13,0.04527461]
["bitfinex-derivatives","SOLF0:USTF0",1749652721738,0.04574452,167.17,167.13,6.02737461]
["bitfinex-derivatives","SOLF0:USTF0",1749652721946,0.04574452,167.17,167.13,0.04527461]
["bitfinex-derivatives","SOLF0:USTF0",1749652722530,0.04574452,167.17,167.15,11.68073727]
["bitfinex-derivatives","SOLF0:USTF0",1749652722739,0.04574452,167.17,167.16,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1749652726142,6.02644452,167.17,167.16,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1749652726441,0.04574452,167.17,167.13,0.04527461]
["bitfinex-derivatives","SOLF0:USTF0",1749652726645,6.02654452,167.17,167.13,0.04527461]
["bitfinex-derivatives","SOLF0:USTF0",1749652727137,0.04574452,167.17,167.13,0.04527461]
["bitfinex-derivatives","SOLF0:USTF0",1749652727837,0.04574452,167.17,167.08,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1749652728241,11.69896946,167.14,167.08,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1749652728445,11.69896946,167.14,167.04,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1749652728446,2.0963,167.13,167.04,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1749652728736,0.03889552,167.1,167.07,0.03763385]
["bitfinex-derivatives","SOLF0:USTF0",1749652730544,5.9839,167.08,167.07,0.03763385]
["bitfinex-derivatives","SOLF0:USTF0",1749652731043,0.03889552,167.1,167.07,0.03763385]
["bitfinex-derivatives","SOLF0:USTF0",1749652732245,5.9839,167.08,167.07,0.03763385]
["bitfinex-derivatives","SOLF0:USTF0",1749652732743,5.985,167.05,167.04,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1749652732947,11.70257463,167.09,167.01,1.04185378]
["bitfinex-derivatives","SOLF0:USTF0",1749652733241,7.11219723,167.07,167.01,1.04185378]
["bitfinex-derivatives","SOLF0:USTF0",1749652733446,5.9861,167.02,167.01,1.04185378]
["bitfinex-derivatives","SOLF0:USTF0",1749652733643,9.22617327,167.09,167.01,1.04185378]
["bitfinex-derivatives","SOLF0:USTF0",1749652733841,9.22617327,167.09,167.0,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1749652733842,7.11057327,167.06,167.0,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1749652734041,5.9864,167.01,167.0,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1749652734237,2.128,167.08,167.0,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1749652734238,0.03846765,167.02,167.0,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1749652734448,14.0774,167.17,167.01,7.11057327]
["bitfinex-derivatives","SOLF0:USTF0",1749652734643,7.11057327,167.14,167.01,7.11057327]
["bitfinex-derivatives","SOLF0:USTF0",1749652734848,7.11057327,167.14,167.03,7.11057327]
["bitfinex-derivatives","SOLF0:USTF0",1749652735047,5.9846,167.07,167.03,7.11057327]
["bitfinex-derivatives","SOLF0:USTF0",1749652735249,7.11057327,167.15,167.02,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1749652735446,0.03908397,167.08,167.04,7.15158989]
["bitfinex-derivatives","SOLF0:USTF0",1749652735645,2.128,167.16,167.04,7.15158989]
["bitfinex-derivatives","SOLF0:USTF0",1749652735646,2.128,167.16,167.07,7.11057327]
["bitfinex-derivatives","SOLF0:USTF0",1749652736351,2.128,167.16,167.05,51.61057327]
["bitfinex-derivatives","SOLF0:USTF0",1749652736753,0.04093643,167.09,167.05,51.61057327]
["bitfinex-derivatives","SOLF0:USTF0",1749652737351,0.04093643,167.09,167.05,56.19352747]
["bitfinex-derivatives","SOLF0:USTF0",1749652737649,2.128,167.16,167.05,56.19352747]
["bitfinex-derivatives","SOLF0:USTF0",1749652738050,2.128,167.16,167.05,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1749652738443,5.9837,167.09,167.05,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1749652738655,6.02240781,167.09,167.05,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1749652738846,0.03870781,167.09,167.05,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1749652739151,0.03870781,167.09,167.05,46.5224]
["bitfinex-derivatives","SOLF0:USTF0",1749652740150,0.05935693,167.1,167.09,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1749652740447,11.68364124,167.2,167.09,344.66]
["bitfinex-derivatives","SOLF0:USTF0",1749652740648,5.9832,167.1,167.09,389.36]
["bitfinex-derivatives","SOLF0:USTF0",1749652741050,5.9832,167.1,167.09,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1749652741554,5.9836,167.09,167.08,0.04553745]
["bitfinex-derivatives","SOLF0:USTF0",1749652742057,5.9847,167.06,167.05,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1749652742247,11.68364124,167.14,167.05,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1749652742452,5.984,167.08,167.05,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1749652742652,1.9956,167.15,167.05,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1749652743153,5.9836,167.09,167.08,0.04475804]
["bitfinex-derivatives","SOLF0:USTF0",1749652743861,5.9847,167.06,167.05,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1749652744150,11.68364124,167.07,166.99,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1749652744358,11.68364124,167.03,166.93,389.38]
["bitfinex-derivatives","SOLF0:USTF0",1749652744550,11.68364124,167.03,166.93,390.42221261]
["bitfinex-derivatives","SOLF0:USTF0",1749652744756,2.1478,167.05,166.93,390.42221261]
["bitfinex-derivatives","SOLF0:USTF0",1749652745058,5.9875,166.98,166.97,0.04518558]
["bitfinex-derivatives","SOLF0:USTF0",1749652745546,0.04343202,167.01,166.97,0.04518558]
["bitfinex-derivatives","SOLF0:USTF0",1749652746952,44.72,167.12,166.98,56.42934174]
["bitfinex-derivatives","SOLF0:USTF0",1749652747254,11.70506316,167.1,166.98,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1749652747643,5.9856,167.04,166.98,50.7073]
["bitfinex-derivatives","SOLF0:USTF0",1749652747842,11.70506316,167.07,166.98,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1749652748046,0.04274792,167.03,166.99,0.03802852]
["bitfinex-derivatives","SOLF0:USTF0",1749652748249,5.9864,167.02,166.99,0.03802852]
["bitfinex-derivatives","SOLF0:USTF0",1749652748651,0.04274792,167.03,166.99,0.03802852]
["bitfinex-derivatives","SOLF0:USTF0",1749652749554,5.9861,167.02,166.99,0.03802852]
["bitfinex-derivatives","SOLF0:USTF0",1749652749854,0.04274792,167.03,166.99,0.03802852]
["bitfinex-derivatives","SOLF0:USTF0",1749652751856,5.9868,167.0,166.99,0.03802852]
["bitfinex-derivatives","SOLF0:USTF0",1749652752561,2.1192,167.02,166.99,0.03802852]
["bitfinex-derivatives","SOLF0:USTF0",1749652752855,0.04274792,167.03,166.99,44.75802852]
["bitfinex-derivatives","SOLF0:USTF0",1749652753855,5.9868,167.0,166.99,0.03802852]
["bitfinex-derivatives","SOLF0:USTF0",1749652754054,0.04274792,167.03,166.99,0.03802852]
["bitfinex-derivatives","SOLF0:USTF0",1749652754255,5.9861,167.02,166.99,0.03802852]
["bitfinex-derivatives","SOLF0:USTF0",1749652754454,0.04274792,167.03,166.99,0.03802852]
["bitfinex-derivatives","SOLF0:USTF0",1749652754862,0.04274792,167.03,167.0,56.42460766]
["bitfinex-derivatives","SOLF0:USTF0",1749652755456,0.04274792,167.03,167.0,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1749652755757,0.04274792,167.03,167.01,11.70460766]
["bitfinex-derivatives","SOLF0:USTF0",1749652756059,10.0,167.09,167.02,11.70460766]
["bitfinex-derivatives","SOLF0:USTF0",1749652756462,5.984,167.08,167.02,11.70460766]
["bitfinex-derivatives","SOLF0:USTF0",1749652756766,10.0,167.09,167.0,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1749652756963,0.0377434,167.06,167.03,0.0381886]
["bitfinex-derivatives","SOLF0:USTF0",1749652758159,5.9854,167.04,167.03,0.0381886]
["bitfinex-derivatives","SOLF0:USTF0",1749652758753,5.9851,167.05,167.03,0.0381886]
["bitfinex-derivatives","SOLF0:USTF0",1749652759466,0.0377434,167.06,167.03,0.0381886]
["bitfinex-derivatives","SOLF0:USTF0",1749652759856,0.0377434,167.06,167.0,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1749652760763,0.0377434,167.06,167.01,11.70155621]
["bitfinex-derivatives","SOLF0:USTF0",1749652761060,0.0377434,167.06,167.02,0.03995104]
["bitfinex-derivatives","SOLF0:USTF0",1749652761259,0.0377434,167.06,167.02,6.02575104]
["bitfinex-derivatives","SOLF0:USTF0",1749652761559,0.0377434,167.06,167.02,0.03995104]
["bitfinex-derivatives","SOLF0:USTF0",1749652761764,6.0227434,167.06,167.02,0.03995104]
["bitfinex-derivatives","SOLF0:USTF0",1749652761967,0.0377434,167.06,167.02,0.03995104]
["bitfinex-derivatives","SOLF0:USTF0",1749652762166,5.9854,167.05,167.02,0.03995104]
["bitfinex-derivatives","SOLF0:USTF0",1749652762363,0.0377434,167.06,167.02,0.03995104]
["bitfinex-derivatives","SOLF0:USTF0",1749652762762,0.0377434,167.06,166.95,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1749652762964,58.49747374,167.08,166.95,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1749652763267,5.9867,167.01,166.96,5.9879]
["bitfinex-derivatives","SOLF0:USTF0",1749652763465,58.49747374,167.08,166.95,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1749652763965,0.04357299,167.03,167.0,0.03941149]
["bitfinex-derivatives","SOLF0:USTF0",1749652765865,0.04357299,167.03,167.0,56.45948523]
["bitfinex-derivatives","SOLF0:USTF0",1749652766060,0.04357299,167.03,167.0,44.75941149]
["bitfinex-derivatives","SOLF0:USTF0",1749652766262,0.04357299,167.03,167.0,56.45948523]
["bitfinex-derivatives","SOLF0:USTF0",1749652767266,0.04357299,167.03,167.0,44.75941149]
["bitfinex-derivatives","SOLF0:USTF0",1749652767467,6.02957299,167.03,167.0,44.75941149]
["bitfinex-derivatives","SOLF0:USTF0",1749652767665,0.04357299,167.03,167.0,44.75941149]
["bitfinex-derivatives","SOLF0:USTF0",1749652768068,5.9865,167.01,167.0,44.75941149]
["bitfinex-derivatives","SOLF0:USTF0",1749652768667,5.9865,167.01,167.0,0.03941149]
["bitfinex-derivatives","SOLF0:USTF0",1749652769071,0.04357299,167.03,166.96,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1749652769562,0.04357299,167.03,166.97,5.9879]
["bitfinex-derivatives","SOLF0:USTF0",1749652769761,0.04357299,167.03,166.96,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1749652769762,0.04357299,167.03,166.96,55.60007374]
["bitfinex-derivatives","SOLF0:USTF0",1749652769971,0.04357299,167.03,166.98,0.03812914]
["bitfinex-derivatives","SOLF0:USTF0",1749652771266,0.04357299,167.03,166.98,6.02562914]
["bitfinex-derivatives","SOLF0:USTF0",1749652771565,0.04357299,167.03,166.98,0.03812914]
["bitfinex-derivatives","SOLF0:USTF0",1749652771971,0.0041615,167.03,166.99,17.18434169]
["bitfinex-derivatives","SOLF0:USTF0",1749652772172,0.0041615,167.03,167.0,5.48426795]
["bitfinex-derivatives","SOLF0:USTF0",1749652772471,0.0041615,167.03,167.02,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1749652773267,10.0,167.09,167.07,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1749652773468,10.0,167.09,167.02,11.70007374]
["bitfinex-derivatives","SOLF0:USTF0",1749652773670,10.0,167.09,167.01,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1749652773862,10.0,167.09,167.06,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1749652774067,10.0,167.09,167.06,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1749652774370,10.04458493,167.09,167.06,43.94457829]
["bitfinex-derivatives","SOLF0:USTF0",1749652775373,10.04458493,167.09,167.06,0.04457829]
["bitfinex-derivatives","SOLF0:USTF0",1749652776966,10.04458493,167.09,167.04,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1749652777168,10.04458493,167.09,167.0,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1749652777169,11.70007374,167.07,167.0,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1749652777565,5.9857,167.04,167.0,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1749652777763,2.1723,167.06,167.0,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1749652777960,6.02627578,167.05,167.01,0.04038319]
["bitfinex-derivatives","SOLF0:USTF0",1749652778363,0.04097578,167.05,167.01,0.04038319]
["bitfinex-derivatives","SOLF0:USTF0",1749652778971,5.9856,167.04,167.01,0.04038319]
["bitfinex-derivatives","SOLF0:USTF0",1749652779172,0.04097578,167.05,166.96,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1749652779472,5.9867,167.01,166.93,389.62221261]
["bitfinex-derivatives","SOLF0:USTF0",1749652779673,2.1664,167.03,166.93,395.61141261]
["bitfinex-derivatives","SOLF0:USTF0",1749652779976,5.9881,166.97,166.93,44.94221261]
["bitfinex-derivatives","SOLF0:USTF0",1749652780271,0.03845337,166.97,166.93,44.94221261]
["bitfinex-derivatives","SOLF0:USTF0",1749652780667,6.02655337,166.97,166.93,44.94221261]
["bitfinex-derivatives","SOLF0:USTF0",1749652781068,0.03845337,166.97,166.93,44.94221261]
["bitfinex-derivatives","SOLF0:USTF0",1749652781270,5.9883,166.96,166.93,44.94221261]
["bitfinex-derivatives","SOLF0:USTF0",1749652781466,0.03845337,166.97,166.89,49.8907]
["bitfinex-derivatives","SOLF0:USTF0",1749652781668,0.04157675,166.95,166.89,44.9424936]
["bitfinex-derivatives","SOLF0:USTF0",1749652782973,5.9895,166.93,166.89,44.9424936]
["bitfinex-derivatives","SOLF0:USTF0",1749652783178,0.04157675,166.95,166.89,44.9424936]
["bitfinex-derivatives","SOLF0:USTF0",1749652783380,5.9899,166.92,166.89,44.9424936]
["bitfinex-derivatives","SOLF0:USTF0",1749652783565,2.0885,166.94,166.89,44.9424936]
["bitfinex-derivatives","SOLF0:USTF0",1749652783965,0.04157675,166.95,166.9,11.70007374]
["bitfinex-derivatives","SOLF0:USTF0",1749652784166,0.04157675,166.95,166.93,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1749652784471,0.04157675,166.95,166.9,11.70007374]
["bitfinex-derivatives","SOLF0:USTF0",1749652785076,2.1866,167.05,166.93,11.70007374]
["bitfinex-derivatives","SOLF0:USTF0",1749652785379,4.2067,167.04,166.94,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1749652785974,43.92,167.08,166.94,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1749652785975,43.92,167.08,166.96,11.70007374]
["bitfinex-derivatives","SOLF0:USTF0",1749652786279,0.03849922,167.01,166.99,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1749652786477,0.03849922,167.01,167.0,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1749652787078,0.03849922,167.01,166.97,0.04249809]
["bitfinex-derivatives","SOLF0:USTF0",1749652788375,6.02499922,167.01,166.97,0.04249809]
["bitfinex-derivatives","SOLF0:USTF0",1749652788776,0.03849922,167.01,166.97,0.04249809]
["bitfinex-derivatives","SOLF0:USTF0",1749652791173,0.03849922,167.01,166.98,11.70007374]
["bitfinex-derivatives","SOLF0:USTF0",1749652791377,0.03849922,167.01,166.97,0.04249809]
["bitfinex-derivatives","SOLF0:USTF0",1749652791587,0.03849922,167.01,167.0,11.70007374]
["bitfinex-derivatives","SOLF0:USTF0",1749652791879,2.1669,167.08,167.0,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1749652792083,4.3297,167.08,167.0,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1749652792481,14.3297,167.08,167.0,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1749652792983,0.04139248,167.06,167.02,0.04061112]
["bitfinex-derivatives","SOLF0:USTF0",1749652793575,5.9855,167.04,167.02,0.04061112]
["bitfinex-derivatives","SOLF0:USTF0",1749652794083,5.9857,167.03,167.02,0.04061112]
["bitfinex-derivatives","SOLF0:USTF0",1749652794482,0.04139248,167.06,166.96,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1749652794678,11.70007374,167.07,166.96,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1749652795083,14.3297,167.08,166.96,55.62007374]
["bitfinex-derivatives","SOLF0:USTF0",1749652795289,14.3297,167.08,166.96,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1749652795583,6.03146407,167.04,167.0,0.03906074]
["bitfinex-derivatives","SOLF0:USTF0",1749652795787,0.04596407,167.04,167.0,0.03906074]
["bitfinex-derivatives","SOLF0:USTF0",1749652797988,0.04596407,167.04,167.01,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1749652798983,6.03136407,167.04,167.01,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1749652799489,5.9864,167.01,167.0,0.03906074]
["bitfinex-derivatives","SOLF0:USTF0",1749652799690,0.04596407,167.04,166.97,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1749652800591,11.71535711,167.03,166.95,344.88]
["bitfinex-derivatives","SOLF0:USTF0",1749652800781,2.0227,167.02,166.93,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1749652800980,0.0460925,166.99,166.93,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1749652801585,0.0460925,166.99,166.93,55.77535711]
["bitfinex-derivatives","SOLF0:USTF0",1749652801783,0.0460925,166.99,166.93,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1749652802090,14.3297,167.08,166.97,11.71535711]
["bitfinex-derivatives","SOLF0:USTF0",1749652802294,14.3297,167.08,167.0,11.71535711]
["bitfinex-derivatives","SOLF0:USTF0",1749652802588,23.86495013,167.08,166.98,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1749652802792,12.1669,167.08,167.0,11.69956023]
["bitfinex-derivatives","SOLF0:USTF0",1749652802996,12.1669,167.08,166.98,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1749652802997,10.0,167.08,167.03,11.69956023]
["bitfinex-derivatives","SOLF0:USTF0",1749652803191,10.0,167.08,167.07,17.67415493]
["bitfinex-derivatives","SOLF0:USTF0",1749652803192,9.93039667,167.08,167.07,17.67415493]
["bitfinex-derivatives","SOLF0:USTF0",1749652803495,4.2318,167.22,167.07,362.03412288]
["bitfinex-derivatives","SOLF0:USTF0",1749652803681,4.2318,167.22,167.11,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1749652803682,5.9805,167.18,167.11,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1749652803884,15.92165493,167.22,167.12,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1749652804092,15.92165493,167.22,167.13,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1749652804295,5.9807,167.17,167.16,0.03940102]
["bitfinex-derivatives","SOLF0:USTF0",1749652804590,0.0434305,167.19,167.16,0.03940102]
["bitfinex-derivatives","SOLF0:USTF0",1749652804789,5.9807,167.17,167.16,0.03940102]
["bitfinex-derivatives","SOLF0:USTF0",1749652805187,11.73560952,167.19,167.12,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1749652805386,11.73560952,167.19,167.07,484.2]
["bitfinex-derivatives","SOLF0:USTF0",1749652805387,4.2318,167.22,167.11,55.75217902]
["bitfinex-derivatives","SOLF0:USTF0",1749652805686,13.67617902,167.26,167.14,11.69217902]
["bitfinex-derivatives","SOLF0:USTF0",1749652805888,13.67617902,167.26,167.11,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1749652805889,15.75007902,167.26,167.11,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1749652806094,0.04392016,167.2,167.17,0.04540278]
["bitfinex-derivatives","SOLF0:USTF0",1749652806291,0.04392016,167.2,167.17,44.08540278]
["bitfinex-derivatives","SOLF0:USTF0",1749652807090,10.04392016,167.2,167.17,44.08540278]
["bitfinex-derivatives","SOLF0:USTF0",1749652809882,10.00922016,167.2,167.19,17.67217902]
["bitfinex-derivatives","SOLF0:USTF0",1749652810088,6.3972,167.32,167.19,11.69217902]
["bitfinex-derivatives","SOLF0:USTF0",1749652810390,6.3972,167.32,167.22,11.69217902]
["bitfinex-derivatives","SOLF0:USTF0",1749652810587,44.04,167.37,167.22,11.69217902]
["bitfinex-derivatives","SOLF0:USTF0",1749652810588,44.04,167.37,167.23,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1749652810895,344.68,167.44,167.23,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1749652810896,11.69217902,167.35,167.23,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1749652811095,0.0409811,167.31,167.27,0.04281594]
["bitfinex-derivatives","SOLF0:USTF0",1749652811889,21.71200647,167.31,167.27,0.04281594]
["bitfinex-derivatives","SOLF0:USTF0",1749652812083,10.0409811,167.31,167.27,0.04281594]
["bitfinex-derivatives","SOLF0:USTF0",1749652812283,5.9768,167.28,167.27,0.04281594]
["bitfinex-derivatives","SOLF0:USTF0",1749652813095,11.67396877,167.29,167.17,388.7]
["bitfinex-derivatives","SOLF0:USTF0",1749652813291,11.67396877,167.26,167.17,388.7]
["bitfinex-derivatives","SOLF0:USTF0",1749652813484,11.67396877,167.29,167.17,388.7]
["bitfinex-derivatives","SOLF0:USTF0",1749652813885,11.67396877,167.29,167.18,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1749652814088,0.03777496,167.25,167.22,0.04448789]
["bitfinex-derivatives","SOLF0:USTF0",1749652814796,5.9786,167.23,167.22,0.04448789]
["bitfinex-derivatives","SOLF0:USTF0",1749652815395,0.03777496,167.25,167.22,0.04448789]
["bitfinex-derivatives","SOLF0:USTF0",1749652815986,5.9786,167.23,167.22,0.04448789]
["bitfinex-derivatives","SOLF0:USTF0",1749652817989,0.03777496,167.25,167.22,0.04448789]
["bitfinex-derivatives","SOLF0:USTF0",1749652818594,5.9786,167.23,167.22,0.04448789]
["bitfinex-derivatives","SOLF0:USTF0",1749652818897,0.03777496,167.25,167.22,0.04448789]
["bitfinex-derivatives","SOLF0:USTF0",1749652819695,5.9786,167.23,167.22,0.04448789]
["bitfinex-derivatives","SOLF0:USTF0",1749652820993,5.9786,167.23,167.17,388.7]
["bitfinex-derivatives","SOLF0:USTF0",1749652820994,5.9804,167.18,167.17,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1749652822094,0.04386354,167.19,167.17,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1749652822490,10.04386354,167.19,167.17,50.0006]
["bitfinex-derivatives","SOLF0:USTF0",1749652822896,10.00026354,167.19,167.17,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1749652823090,10.00026354,167.19,167.18,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1749652823297,9.95577565,167.19,167.18,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1749652823502,9.95577565,167.19,167.17,183.78]
["bitfinex-derivatives","SOLF0:USTF0",1749652824304,5.9804,167.18,167.17,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1749652824510,21.62974442,167.19,167.16,0.04406146]
["bitfinex-derivatives","SOLF0:USTF0",1749652824696,21.62974442,167.19,167.13,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1749652824896,5.9818,167.14,167.13,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1749652825095,2.1249,167.18,167.13,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1749652825398,5.9818,167.14,167.13,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1749652826096,0.04471696,167.15,167.13,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1749652826894,0.04471696,167.15,167.14,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1749652827093,0.04471696,167.15,167.13,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1749652828099,0.04471696,167.15,167.14,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1749652828300,0.04471696,167.15,167.13,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1749652829896,0.04471696,167.15,167.14,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1749652830297,9.95577565,167.19,167.18,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1749652830497,9.95577565,167.19,167.18,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1749652832303,9.95577565,167.19,167.17,0.04009286]
["bitfinex-derivatives","SOLF0:USTF0",1749652832710,5.9804,167.18,167.17,0.04009286]
["bitfinex-derivatives","SOLF0:USTF0",1749652834008,9.95577565,167.19,167.17,0.04009286]
["bitfinex-derivatives","SOLF0:USTF0",1749652834404,21.64213006,167.19,167.1,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1749652834604,4.1025,167.18,167.1,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1749652834805,5.9824,167.13,167.1,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1749652835104,15.78885441,167.18,167.1,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1749652835302,5.9829,167.11,167.03,11.68635441]
["bitfinex-derivatives","SOLF0:USTF0",1749652835500,0.03837613,167.09,167.06,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1749652835701,0.03793718,167.09,167.02,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1749652835905,5.9857,167.03,167.02,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1749652836109,0.04526906,167.04,166.98,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1749652836310,0.04237123,167.03,166.95,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1749652836606,5.9874,166.99,166.95,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1749652836806,0.04505214,166.99,166.95,56.10635441]
["bitfinex-derivatives","SOLF0:USTF0",1749652837313,0.04505214,166.99,166.95,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1749652837507,10.04505214,166.99,166.91,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1749652838005,5.9876,166.98,166.92,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1749652838208,10.04505214,166.99,166.91,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1749652839414,10.04505214,166.99,166.94,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1749652839712,10.04505214,166.99,166.95,11.68635441]
["bitfinex-derivatives","SOLF0:USTF0",1749652839914,10.04505214,166.99,166.96,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1749652840105,10.04505214,166.99,166.96,50.4082]
["bitfinex-derivatives","SOLF0:USTF0",1749652840409,10.04505214,166.99,166.89,1.0424936]
["bitfinex-derivatives","SOLF0:USTF0",1749652840602,10.04505214,166.99,166.94,11.68635441]
["bitfinex-derivatives","SOLF0:USTF0",1749652841610,10.04505214,166.99,166.95,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1749652841806,10.04505214,166.99,166.97,11.68635441]
["bitfinex-derivatives","SOLF0:USTF0",1749652842207,10.04505214,166.99,166.89,6.52005666]
["bitfinex-derivatives","SOLF0:USTF0",1749652842409,10.04505214,166.99,166.92,11.68635441]
["bitfinex-derivatives","SOLF0:USTF0",1749652842815,10.04505214,166.99,166.93,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1749652843111,10.04505214,166.99,166.92,11.68635441]
["bitfinex-derivatives","SOLF0:USTF0",1749652843613,10.04505214,166.99,166.9,195.78635441]
["bitfinex-derivatives","SOLF0:USTF0",1749652844412,16.03235214,166.99,166.9,195.64635441]
["bitfinex-derivatives","SOLF0:USTF0",1749652844605,10.04505214,166.99,166.92,11.71171594]
["bitfinex-derivatives","SOLF0:USTF0",1749652844809,10.04505214,166.99,166.93,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1749652845212,10.04505214,166.99,166.92,11.71171594]
["bitfinex-derivatives","SOLF0:USTF0",1749652845506,10.04505214,166.99,166.98,11.71171594]
["bitfinex-derivatives","SOLF0:USTF0",1749652845705,10.04505214,166.99,166.98,56.15171594]
["bitfinex-derivatives","SOLF0:USTF0",1749652845916,10.04505214,166.99,166.98,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1749652846510,10.04505214,166.99,166.98,50.4275]
["bitfinex-derivatives","SOLF0:USTF0",1749652846707,10.04505214,166.99,166.98,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1749652847116,2.1411,167.07,166.98,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1749652847314,2.1411,167.07,166.98,195.51171594]
["bitfinex-derivatives","SOLF0:USTF0",1749652847514,5.9851,167.05,166.98,183.8]
["bitfinex-derivatives","SOLF0:USTF0",1749652847715,2.1411,167.07,166.98,183.8]
["bitfinex-derivatives","SOLF0:USTF0",1749652847912,2.1411,167.07,166.98,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1749652847913,11.71171594,167.05,166.98,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1749652848122,0.04590987,167.03,167.0,0.0437898]
["bitfinex-derivatives","SOLF0:USTF0",1749652848615,5.9862,167.02,166.96,344.78]
["bitfinex-derivatives","SOLF0:USTF0",1749652848820,0.04590987,167.03,166.96,344.78]
["bitfinex-derivatives","SOLF0:USTF0",1749652849120,5.9867,167.01,166.96,344.78]
["bitfinex-derivatives","SOLF0:USTF0",1749652849311,10.0,167.02,166.96,344.78]
["bitfinex-derivatives","SOLF0:USTF0",1749652849820,21.71171594,167.02,166.94,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1749652850121,11.71171594,166.99,166.94,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1749652850325,4.2227,166.98,166.9,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1749652850519,0.03947628,166.96,166.9,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1749652850717,5.9887,166.95,166.9,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1749652851416,5.989,166.94,166.9,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1749652851616,11.75119222,166.96,166.9,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1749652851820,11.71171594,166.93,166.86,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1749652852015,5.9904,166.9,166.86,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1749652852216,0.04058885,166.9,166.86,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1749652852417,5.9912,166.88,166.86,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1749652852616,2.1722,166.89,166.84,1.04291537]
["bitfinex-derivatives","SOLF0:USTF0",1749652853626,2.1722,166.89,166.86,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1749652854016,0.04058885,166.9,166.84,1.04291537]
["bitfinex-derivatives","SOLF0:USTF0",1749652856221,0.04058885,166.9,166.85,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1749652856415,0.04058885,166.9,166.85,11.71171594]
["bitfinex-derivatives","SOLF0:USTF0",1749652857121,0.04058885,166.9,166.88,11.71171594]
["bitfinex-derivatives","SOLF0:USTF0",1749652857317,0.04058885,166.9,166.89,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1749652857520,0.04058885,166.9,166.89,50.4508]
["bitfinex-derivatives","SOLF0:USTF0",1749652857820,2.0385,166.97,166.89,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1749652858014,2.1337,166.99,166.92,11.71171594]
["bitfinex-derivatives","SOLF0:USTF0",1749652858919,0.04434131,166.97,166.94,0.04025861]
["bitfinex-derivatives","SOLF0:USTF0",1749652859123,0.04434131,166.97,166.94,44.50025861]
["bitfinex-derivatives","SOLF0:USTF0",1749652859427,0.04434131,166.97,166.94,0.04025861]
["bitfinex-derivatives","SOLF0:USTF0",1749652859819,5.9883,166.96,166.94,0.04025861]
["bitfinex-derivatives","SOLF0:USTF0",1749652860026,0.04434131,166.97,166.94,0.04025861]
["bitfinex-derivatives","SOLF0:USTF0",1749652861720,0.04434131,166.97,166.88,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1749652861921,13.85551356,166.99,166.88,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1749652861922,5.9899,166.92,166.88,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1749652862125,11.72181356,166.96,166.88,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1749652862421,1.9777,166.91,166.84,45.20291537]
["bitfinex-derivatives","SOLF0:USTF0",1749652862627,0.03971658,166.89,166.84,45.20291537]
["bitfinex-derivatives","SOLF0:USTF0",1749652863217,5.9912,166.88,166.84,45.20291537]
["bitfinex-derivatives","SOLF0:USTF0",1749652863620,0.03971658,166.89,166.84,45.20291537]
["bitfinex-derivatives","SOLF0:USTF0",1749652863930,5.9915,166.87,166.84,45.20291537]
["bitfinex-derivatives","SOLF0:USTF0",1749652864131,0.03971658,166.89,166.84,45.20291537]
["bitfinex-derivatives","SOLF0:USTF0",1749652864330,6.03071658,166.89,166.85,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1749652864928,0.03971658,166.89,166.84,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1749652865127,0.03971658,166.89,166.8,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1749652865327,0.03981495,166.86,166.8,50.1538]
["bitfinex-derivatives","SOLF0:USTF0",1749652865532,6.03191495,166.86,166.8,50.1538]
["bitfinex-derivatives","SOLF0:USTF0",1749652865738,0.03981495,166.86,166.8,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1749652865935,0.03981495,166.86,166.79,3.54108234]
["bitfinex-derivatives","SOLF0:USTF0",1749652866133,0.03981495,166.86,166.79,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749652866438,0.03981495,166.86,166.85,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1749652868734,4.1198,167.09,166.99,11.72943548]
["bitfinex-derivatives","SOLF0:USTF0",1749652868940,4.1198,167.09,167.02,11.72943548]
["bitfinex-derivatives","SOLF0:USTF0",1749652869236,4.1198,167.09,167.05,11.72943548]
["bitfinex-derivatives","SOLF0:USTF0",1749652869441,4.1198,167.09,167.05,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1749652869645,4.16353258,167.09,167.05,44.22277035]
["bitfinex-derivatives","SOLF0:USTF0",1749652870327,5.9847,167.06,167.05,44.22277035]
["bitfinex-derivatives","SOLF0:USTF0",1749652870539,14.16353258,167.09,167.01,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1749652870729,14.1198,167.09,167.01,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1749652871544,5.9861,167.02,167.01,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1749652871740,0.04342174,167.03,167.0,0.04273152]
["bitfinex-derivatives","SOLF0:USTF0",1749652872047,5.9865,167.01,167.0,0.04273152]
["bitfinex-derivatives","SOLF0:USTF0",1749652872243,0.04342174,167.03,167.0,0.04273152]
["bitfinex-derivatives","SOLF0:USTF0",1749652873641,5.9865,167.01,167.0,0.04273152]
["bitfinex-derivatives","SOLF0:USTF0",1749652874237,5.9862,167.02,167.0,0.04273152]
["bitfinex-derivatives","SOLF0:USTF0",1749652874441,0.04342174,167.03,167.0,0.04273152]
["bitfinex-derivatives","SOLF0:USTF0",1749652876141,5.9865,167.01,167.0,0.04273152]
["bitfinex-derivatives","SOLF0:USTF0",1749652876347,0.04342174,167.03,167.0,0.04273152]
["bitfinex-derivatives","SOLF0:USTF0",1749652877144,5.9865,167.01,167.0,0.04273152]
["bitfinex-derivatives","SOLF0:USTF0",1749652877751,5.9872,166.99,166.98,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1749652878255,5.9869,167.0,166.98,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1749652878458,0.04342174,167.03,166.98,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1749652878651,5.9871,167.0,166.98,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1749652878852,0.04342174,167.03,166.98,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1749652879245,5.9872,166.99,166.98,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1749652879850,0.04342174,167.03,166.98,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1749652880449,5.9872,166.99,166.98,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1749652882457,15.9872,166.99,166.98,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1749652882955,10.0,166.99,166.98,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1749652883456,15.9872,166.99,166.98,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1749652884253,5.9886,166.95,166.94,345.08]
["bitfinex-derivatives","SOLF0:USTF0",1749652884656,0.04059995,166.96,166.93,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1749652884856,0.04059995,166.96,166.88,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1749652885359,5.9908,166.89,166.88,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1749652886156,0.04431071,166.9,166.88,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1749652886353,6.1988,166.98,166.88,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1749652886550,5.988,166.97,166.92,17.71903548]
["bitfinex-derivatives","SOLF0:USTF0",1749652886755,2.131,166.98,166.93,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1749652887247,5.989,166.94,166.93,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1749652887460,5.989,166.94,166.92,44.20345295]
["bitfinex-derivatives","SOLF0:USTF0",1749652887659,0.04011212,166.95,166.92,44.20345295]
["bitfinex-derivatives","SOLF0:USTF0",1749652888058,0.04011212,166.95,166.93,11.72943548]
["bitfinex-derivatives","SOLF0:USTF0",1749652888255,0.04011212,166.95,166.93,17.71853548]
["bitfinex-derivatives","SOLF0:USTF0",1749652888451,0.04011212,166.95,166.93,11.72943548]
["bitfinex-derivatives","SOLF0:USTF0",1749652888951,0.04011212,166.95,166.93,17.71863548]
["bitfinex-derivatives","SOLF0:USTF0",1749652889354,0.04011212,166.95,166.94,11.72943548]
["bitfinex-derivatives","SOLF0:USTF0",1749652889557,0.04011212,166.95,166.94,17.71843548]
["bitfinex-derivatives","SOLF0:USTF0",1749652889755,10.0,166.99,166.94,11.72943548]
["bitfinex-derivatives","SOLF0:USTF0",1749652890158,10.0,166.99,166.97,11.72943548]
["bitfinex-derivatives","SOLF0:USTF0",1749652890357,10.0,166.99,166.98,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1749652891059,6.7123,166.99,166.98,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1749652891252,6.5863,166.99,166.98,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1749652891451,6.5863,166.99,166.98,50.1475]
["bitfinex-derivatives","SOLF0:USTF0",1749652891658,6.5863,166.99,166.98,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1749652891958,0.04557742,167.0,166.98,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1749652892158,0.04557742,167.0,166.99,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1749652893356,0.04557742,167.0,166.98,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1749652893557,4.084,167.09,166.98,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1749652893754,4.084,167.09,167.03,11.72943548]
["bitfinex-derivatives","SOLF0:USTF0",1749652893958,4.084,167.09,167.04,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1749652894166,14.084,167.09,167.04,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1749652894358,10.0,167.09,167.04,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1749652894558,0.03891842,167.08,167.05,0.04506635]
["bitfinex-derivatives","SOLF0:USTF0",1749652897560,0.03891842,167.08,167.05,6.02996635]
["bitfinex-derivatives","SOLF0:USTF0",1749652897756,0.03891842,167.08,167.05,0.04506635]
["bitfinex-derivatives","SOLF0:USTF0",1749652898153,5.9843,167.07,167.05,0.04506635]
["bitfinex-derivatives","SOLF0:USTF0",1749652898354,0.03891842,167.08,167.05,0.04506635]
["bitfinex-derivatives","SOLF0:USTF0",1749652898757,5.9846,167.07,167.05,0.04506635]
["bitfinex-derivatives","SOLF0:USTF0",1749652899565,5.9847,167.06,167.05,0.04506635]
["bitfinex-derivatives","SOLF0:USTF0",1749652901260,5.9844,167.07,167.05,0.04506635]
["bitfinex-derivatives","SOLF0:USTF0",1749652901569,0.03891842,167.08,167.05,0.04506635]
["bitfinex-derivatives","SOLF0:USTF0",1749652901767,5.9843,167.07,167.05,0.04506635]
["bitfinex-derivatives","SOLF0:USTF0",1749652901967,0.03891842,167.08,167.05,0.04506635]
["bitfinex-derivatives","SOLF0:USTF0",1749652902370,5.9847,167.06,167.05,0.04506635]
["bitfinex-derivatives","SOLF0:USTF0",1749652902570,0.03891842,167.08,167.02,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1749652902868,5.9861,167.02,167.01,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1749652903261,11.72943548,167.07,166.97,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1749652903465,11.72943548,167.04,166.97,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1749652903665,11.72943548,167.04,166.99,0.03845024]
["bitfinex-derivatives","SOLF0:USTF0",1749652903666,0.04421713,167.02,166.99,0.03845024]
["bitfinex-derivatives","SOLF0:USTF0",1749652903960,0.04421713,167.02,166.97,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1749652904467,0.04421713,167.02,166.93,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1749652904659,11.72943548,167.01,166.93,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1749652904865,0.04172231,166.99,166.95,0.03928075]
["bitfinex-derivatives","SOLF0:USTF0",1749652905060,0.04172231,166.99,166.93,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1749652905465,5.989,166.94,166.93,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1749652905760,5.989,166.94,166.9,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1749652905959,11.72943548,167.0,166.89,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1749652906169,0.04281919,166.94,166.9,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1749652906571,0.04281919,166.94,166.89,49.1106]
["bitfinex-derivatives","SOLF0:USTF0",1749652906766,0.04281919,166.94,166.89,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1749652907566,5.9894,166.93,166.89,49.1105]
["bitfinex-derivatives","SOLF0:USTF0",1749652908565,6.03191919,166.94,166.89,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1749652908972,0.04281919,166.94,166.89,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1749652910974,4.1464,167.02,166.9,11.72943548]
["bitfinex-derivatives","SOLF0:USTF0",1749652911279,11.72943548,167.01,166.89,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1749652911468,11.72943548,166.98,166.9,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1749652911875,0.04501932,166.96,166.92,0.0454439]
["bitfinex-derivatives","SOLF0:USTF0",1749652912169,6.03351932,166.96,166.92,0.0454439]
["bitfinex-derivatives","SOLF0:USTF0",1749652912568,0.04501932,166.96,166.92,0.0454439]
["bitfinex-derivatives","SOLF0:USTF0",1749652912765,0.04501932,166.96,166.93,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1749652913071,2.0346,167.03,166.94,11.72943548]
["bitfinex-derivatives","SOLF0:USTF0",1749652913270,2.0346,167.03,166.95,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1749652913575,12.0346,167.03,166.95,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1749652913875,0.03973266,167.01,166.97,0.03897657]
["bitfinex-derivatives","SOLF0:USTF0",1749652916374,5.987,167.0,166.97,0.03897657]
["bitfinex-derivatives","SOLF0:USTF0",1749652916575,0.03973266,167.01,166.97,0.03897657]
["bitfinex-derivatives","SOLF0:USTF0",1749652916973,5.9871,167.0,166.97,43.17897657]
["bitfinex-derivatives","SOLF0:USTF0",1749652917174,0.03973266,167.01,166.97,43.17897657]
["bitfinex-derivatives","SOLF0:USTF0",1749652919574,0.03973266,167.01,166.99,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1749652920281,0.03973266,167.01,167.0,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1749652920673,0.03973266,167.01,166.99,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1749652920978,0.03973266,167.01,166.97,54.90841205]
["bitfinex-derivatives","SOLF0:USTF0",1749652921176,0.03973266,167.01,167.0,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1749652921373,10.0,167.03,166.97,54.90841205]
["bitfinex-derivatives","SOLF0:USTF0",1749652921775,10.0,167.03,167.02,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1749652921977,10.0,167.03,167.02,48.0461]
["bitfinex-derivatives","SOLF0:USTF0",1749652922677,10.0,167.03,167.02,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1749652923373,10.0,167.03,167.01,0.04220589]
["bitfinex-derivatives","SOLF0:USTF0",1749652923680,5.9861,167.02,167.01,0.04220589]
["bitfinex-derivatives","SOLF0:USTF0",1749652924384,5.9872,166.99,166.98,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1749652925280,5.987,167.0,166.98,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1749652925482,0.04229453,167.01,166.98,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1749652926084,5.9872,166.99,166.98,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1749652926673,0.04229453,167.01,166.98,53.77256475]
["bitfinex-derivatives","SOLF0:USTF0",1749652927081,0.04229453,167.01,167.0,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1749652927386,2.0274,167.08,166.98,53.77256475]
["bitfinex-derivatives","SOLF0:USTF0",1749652927582,2.0437,167.11,167.02,11.71256475]
["bitfinex-derivatives","SOLF0:USTF0",1749652927883,1.9976,167.12,167.03,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1749652928274,0.0395198,167.09,167.06,6.03005007]
["bitfinex-derivatives","SOLF0:USTF0",1749652928482,0.0395198,167.09,167.06,0.04555007]
["bitfinex-derivatives","SOLF0:USTF0",1749652928681,0.0395198,167.09,167.07,6.56309215]
["bitfinex-derivatives","SOLF0:USTF0",1749652928882,0.0395198,167.09,167.08,6.56309215]
["bitfinex-derivatives","SOLF0:USTF0",1749652929086,0.0395198,167.09,167.08,48.62213743]
["bitfinex-derivatives","SOLF0:USTF0",1749652929292,0.0395198,167.09,167.08,48.62045448]
["bitfinex-derivatives","SOLF0:USTF0",1749652929587,0.0395198,167.09,167.08,48.62172541]
["bitfinex-derivatives","SOLF0:USTF0",1749652929884,0.0395198,167.09,167.08,1.633e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749652930084,0.0395198,167.09,166.98,347.0488]
["bitfinex-derivatives","SOLF0:USTF0",1749652930085,10.0395198,167.09,167.0,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1749652930276,5.9861,167.02,167.0,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1749652930477,2.116,167.08,167.0,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1749652930779,15.99276475,167.08,166.95,5.47756306]
["bitfinex-derivatives","SOLF0:USTF0",1749652930977,4.2802,167.08,166.92,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1749652931185,0.03965686,167.02,166.98,0.04481142]
["bitfinex-derivatives","SOLF0:USTF0",1749652931982,5.9872,166.99,166.98,0.04481142]
["bitfinex-derivatives","SOLF0:USTF0",1749652933482,0.03965686,167.02,166.98,0.04481142]
["bitfinex-derivatives","SOLF0:USTF0",1749652934088,6.02575686,167.02,166.98,0.04481142]
["bitfinex-derivatives","SOLF0:USTF0",1749652934383,0.03965686,167.02,166.98,0.04481142]
["bitfinex-derivatives","SOLF0:USTF0",1749652934684,6.02575686,167.02,166.98,0.04481142]
["bitfinex-derivatives","SOLF0:USTF0",1749652935090,0.03965686,167.02,166.98,0.04481142]
["bitfinex-derivatives","SOLF0:USTF0",1749652935685,0.03965686,167.02,166.99,11.71256475]
["bitfinex-derivatives","SOLF0:USTF0",1749652935887,0.03965686,167.02,166.98,344.90481142]
["bitfinex-derivatives","SOLF0:USTF0",1749652938484,10.0,167.09,166.98,344.90481142]
["bitfinex-derivatives","SOLF0:USTF0",1749652938485,10.0,167.09,166.98,350.38237448]
["bitfinex-derivatives","SOLF0:USTF0",1749652938680,10.0,167.09,167.0,11.71256475]
["bitfinex-derivatives","SOLF0:USTF0",1749652938886,5.9857,167.04,166.98,344.86]
["bitfinex-derivatives","SOLF0:USTF0",1749652939084,5.9857,167.04,166.99,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1749652939487,0.03883919,167.03,167.0,0.04135353]
["bitfinex-derivatives","SOLF0:USTF0",1749652940386,0.03883919,167.03,167.02,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1749652940586,10.0,167.09,167.0,0.04135353]
["bitfinex-derivatives","SOLF0:USTF0",1749652940985,5.9846,167.07,167.01,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1749652941189,5.9846,167.07,166.99,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1749652941589,0.04483719,167.05,167.01,0.03991407]
["bitfinex-derivatives","SOLF0:USTF0",1749652942189,6.02983719,167.05,167.01,0.03991407]
["bitfinex-derivatives","SOLF0:USTF0",1749652942488,16.02983719,167.05,167.01,0.03991407]
["bitfinex-derivatives","SOLF0:USTF0",1749652942992,10.04483719,167.05,167.01,0.03991407]
["bitfinex-derivatives","SOLF0:USTF0",1749652943788,5.9859,167.03,167.01,0.03991407]
["bitfinex-derivatives","SOLF0:USTF0",1749652944182,10.04483719,167.05,167.01,0.03991407]
["bitfinex-derivatives","SOLF0:USTF0",1749652945199,5.9856,167.04,167.01,0.03991407]
["bitfinex-derivatives","SOLF0:USTF0",1749652945393,10.04483719,167.05,167.01,0.03991407]
["bitfinex-derivatives","SOLF0:USTF0",1749652946198,5.9858,167.03,167.01,0.03991407]
["bitfinex-derivatives","SOLF0:USTF0",1749652946794,10.04483719,167.05,167.01,0.03991407]
["bitfinex-derivatives","SOLF0:USTF0",1749652947296,7.11249414,167.02,166.99,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1749652947492,7.11249414,167.02,166.95,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1749652947891,5.9872,166.99,166.95,48.0285]
["bitfinex-derivatives","SOLF0:USTF0",1749652948096,7.11249414,167.02,166.95,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1749652948299,0.04160943,167.0,166.97,0.04466201]
["bitfinex-derivatives","SOLF0:USTF0",1749652948492,5.9874,166.99,166.97,0.04466201]
["bitfinex-derivatives","SOLF0:USTF0",1749652949000,6.02860943,167.0,166.97,0.04466201]
["bitfinex-derivatives","SOLF0:USTF0",1749652949300,0.04160943,167.0,166.97,0.04466201]
["bitfinex-derivatives","SOLF0:USTF0",1749652949493,5.9875,166.98,166.97,0.04466201]
["bitfinex-derivatives","SOLF0:USTF0",1749652949690,7.15410357,167.0,166.9,386.86]
["bitfinex-derivatives","SOLF0:USTF0",1749652949891,4.181,167.04,166.9,386.86]
["bitfinex-derivatives","SOLF0:USTF0",1749652949892,7.11249414,166.96,166.9,386.86]
["bitfinex-derivatives","SOLF0:USTF0",1749652950091,5.9896,166.93,166.9,392.8502]
["bitfinex-derivatives","SOLF0:USTF0",1749652950295,5.9896,166.93,166.9,386.86]
["bitfinex-derivatives","SOLF0:USTF0",1749652950801,0.04064128,166.93,166.9,386.90110231]
["bitfinex-derivatives","SOLF0:USTF0",1749652951007,7.11249414,167.0,166.9,386.90110231]
["bitfinex-derivatives","SOLF0:USTF0",1749652951307,5.9877,166.98,166.93,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1749652951512,7.11249414,167.0,166.93,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1749652951910,0.03993372,166.98,166.95,0.03944578]
["bitfinex-derivatives","SOLF0:USTF0",1749652953012,6.02773372,166.98,166.95,0.03944578]
["bitfinex-derivatives","SOLF0:USTF0",1749652953308,0.03993372,166.98,166.95,0.03944578]
["bitfinex-derivatives","SOLF0:USTF0",1749652953508,5.9883,166.96,166.95,0.03944578]
["bitfinex-derivatives","SOLF0:USTF0",1749652954099,5.988,166.97,166.95,0.03944578]
["bitfinex-derivatives","SOLF0:USTF0",1749652954403,0.03993372,166.98,166.95,0.03944578]
["bitfinex-derivatives","SOLF0:USTF0",1749652954807,6.02773372,166.98,166.95,0.03944578]
["bitfinex-derivatives","SOLF0:USTF0",1749652955206,0.03993372,166.98,166.95,0.03944578]
["bitfinex-derivatives","SOLF0:USTF0",1749652956308,5.9883,166.96,166.95,0.03944578]
["bitfinex-derivatives","SOLF0:USTF0",1749652956609,7.11249414,166.97,166.9,386.86]
["bitfinex-derivatives","SOLF0:USTF0",1749652957612,0.04276917,166.95,166.92,0.03882986]
["bitfinex-derivatives","SOLF0:USTF0",1749652958012,5.9893,166.93,166.92,0.03882986]
["bitfinex-derivatives","SOLF0:USTF0",1749652958216,0.04276917,166.95,166.9,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1749652958511,5.99,166.91,166.9,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1749652958817,7.11249414,166.94,166.86,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1749652959216,6.02976315,166.92,166.89,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1749652959419,0.03996315,166.92,166.88,0.04139172]
["bitfinex-derivatives","SOLF0:USTF0",1749652960211,6.02986315,166.92,166.88,6.03229172]
["bitfinex-derivatives","SOLF0:USTF0",1749652960511,0.03996315,166.92,166.88,0.04139172]
["bitfinex-derivatives","SOLF0:USTF0",1749652960815,0.03996315,166.92,166.9,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1749652961003,0.03996315,166.92,166.88,0.04139172]
["bitfinex-derivatives","SOLF0:USTF0",1749652961408,5.51621465,167.03,166.88,0.04139172]
["bitfinex-derivatives","SOLF0:USTF0",1749652961409,7.11249414,167.03,166.9,7.11249414]
["bitfinex-derivatives","SOLF0:USTF0",1749652961612,2.091,167.02,166.92,7.11249414]
["bitfinex-derivatives","SOLF0:USTF0",1749652961818,2.091,167.02,166.95,7.11249414]
["bitfinex-derivatives","SOLF0:USTF0",1749652962019,12.091,167.02,166.93,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1749652962218,7.11897478,167.0,166.93,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1749652962410,7.11897478,167.0,166.95,0.03890596]
["bitfinex-derivatives","SOLF0:USTF0",1749652962411,0.03952287,166.98,166.95,0.03890596]
["bitfinex-derivatives","SOLF0:USTF0",1749652962607,5.9881,166.97,166.95,0.03890596]
["bitfinex-derivatives","SOLF0:USTF0",1749652962917,0.03952287,166.98,166.95,0.03890596]
["bitfinex-derivatives","SOLF0:USTF0",1749652963120,6.02702287,166.98,166.95,0.03890596]
["bitfinex-derivatives","SOLF0:USTF0",1749652964011,0.03952287,166.98,166.95,0.03890596]
["bitfinex-derivatives","SOLF0:USTF0",1749652965221,0.03952287,166.98,166.96,7.11753826]
["bitfinex-derivatives","SOLF0:USTF0",1749652965623,10.0,167.02,166.98,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1749652965824,10.0,167.02,166.99,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1749652966320,10.0,167.02,166.92,385.76]
["bitfinex-derivatives","SOLF0:USTF0",1749652966511,0.03833106,166.99,166.95,0.04587249]
["bitfinex-derivatives","SOLF0:USTF0",1749652966710,6.02573106,166.99,166.95,0.04587249]
["bitfinex-derivatives","SOLF0:USTF0",1749652966914,0.03833106,166.99,166.95,0.04587249]
["bitfinex-derivatives","SOLF0:USTF0",1749652968018,0.03833106,166.99,166.96,7.11753826]
["bitfinex-derivatives","SOLF0:USTF0",1749652968220,0.03833106,166.99,166.97,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1749652968413,0.03833106,166.99,166.98,5.9875]
["bitfinex-derivatives","SOLF0:USTF0",1749652969016,0.03833106,166.99,166.97,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1749652969529,0.03833106,166.99,166.98,5.9875]
["bitfinex-derivatives","SOLF0:USTF0",1749652970618,12.63375291,167.18,166.98,25.69263958]
["bitfinex-derivatives","SOLF0:USTF0",1749652970917,1.986,167.13,167.05,7.11753826]
["bitfinex-derivatives","SOLF0:USTF0",1749652971117,1.986,167.13,167.09,7.11753826]
["bitfinex-derivatives","SOLF0:USTF0",1749652971521,1.986,167.13,167.1,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1749652971522,0.04514839,167.13,167.1,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1749652971724,0.04514839,167.13,167.09,7.15559043]
["bitfinex-derivatives","SOLF0:USTF0",1749652973228,10.04514839,167.13,167.09,7.15559043]
["bitfinex-derivatives","SOLF0:USTF0",1749652973526,5.9825,167.12,167.09,7.15559043]
["bitfinex-derivatives","SOLF0:USTF0",1749652973923,16.02734839,167.13,167.09,7.15559043]
["bitfinex-derivatives","SOLF0:USTF0",1749652974328,10.04514839,167.13,167.09,7.15559043]
["bitfinex-derivatives","SOLF0:USTF0",1749652975322,16.02754839,167.13,167.09,7.15559043]
["bitfinex-derivatives","SOLF0:USTF0",1749652975624,10.04514839,167.13,167.09,7.15559043]
["bitfinex-derivatives","SOLF0:USTF0",1749652976933,10.04514839,167.13,167.12,7.11753826]
["bitfinex-derivatives","SOLF0:USTF0",1749652977236,4.2843,167.22,167.12,7.11753826]
["bitfinex-derivatives","SOLF0:USTF0",1749652977530,4.2843,167.22,167.15,7.11753826]
["bitfinex-derivatives","SOLF0:USTF0",1749652977728,4.2843,167.22,167.13,47.87753826]
["bitfinex-derivatives","SOLF0:USTF0",1749652978125,0.0389399,167.19,167.16,0.04055913]
["bitfinex-derivatives","SOLF0:USTF0",1749652979029,10.0389399,167.19,167.16,0.04055913]
["bitfinex-derivatives","SOLF0:USTF0",1749652979630,10.0389399,167.19,167.17,7.11753826]
["bitfinex-derivatives","SOLF0:USTF0",1749652980434,10.0389399,167.19,167.18,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1749652980634,10.0389399,167.19,167.17,7.11753826]
["bitfinex-derivatives","SOLF0:USTF0",1749652980830,10.0389399,167.19,167.18,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1749652982730,10.0389399,167.19,167.16,7.15809739]
["bitfinex-derivatives","SOLF0:USTF0",1749652982731,10.0389399,167.19,167.16,0.04055913]
["bitfinex-derivatives","SOLF0:USTF0",1749652982927,10.0389399,167.19,167.17,7.11753826]
["bitfinex-derivatives","SOLF0:USTF0",1749652983145,10.0389399,167.19,167.17,13.09813826]
["bitfinex-derivatives","SOLF0:USTF0",1749652983726,10.0389399,167.19,167.16,0.04055913]
["bitfinex-derivatives","SOLF0:USTF0",1749652983933,10.0389399,167.19,167.16,7.15809739]
["bitfinex-derivatives","SOLF0:USTF0",1749652984127,10.0389399,167.19,167.16,0.04055913]
["bitfinex-derivatives","SOLF0:USTF0",1749652984428,10.0389399,167.19,167.16,7.15809739]
["bitfinex-derivatives","SOLF0:USTF0",1749652984835,10.0389399,167.19,167.17,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1749652985533,10.0389399,167.19,167.18,13.09793826]
["bitfinex-derivatives","SOLF0:USTF0",1749652986037,10.0389399,167.19,167.16,0.04055913]
["bitfinex-derivatives","SOLF0:USTF0",1749652986038,10.0389399,167.19,167.17,13.09813826]
["bitfinex-derivatives","SOLF0:USTF0",1749652986238,10.0389399,167.19,167.17,7.11753826]
["bitfinex-derivatives","SOLF0:USTF0",1749652987137,10.0389399,167.19,167.18,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1749652987638,10.0389399,167.19,167.17,7.11753826]
["bitfinex-derivatives","SOLF0:USTF0",1749652988041,10.0389399,167.19,167.16,0.04055913]
["bitfinex-derivatives","SOLF0:USTF0",1749652989240,10.0389399,167.19,167.16,7.15809739]
["bitfinex-derivatives","SOLF0:USTF0",1749652989739,10.0389399,167.19,167.18,7.11753826]
["bitfinex-derivatives","SOLF0:USTF0",1749652990337,10.0389399,167.19,167.18,13.09793826]
["bitfinex-derivatives","SOLF0:USTF0",1749652990635,4.1951,167.27,167.18,7.11753826]
["bitfinex-derivatives","SOLF0:USTF0",1749652990832,4.1951,167.27,167.23,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1749652991040,40.82,167.36,167.25,7.11753826]
["bitfinex-derivatives","SOLF0:USTF0",1749652991235,6.0057,167.35,167.25,7.11753826]
["bitfinex-derivatives","SOLF0:USTF0",1749652991538,0.04269632,167.32,167.28,7.1581353]
["bitfinex-derivatives","SOLF0:USTF0",1749652991729,0.04269632,167.32,167.28,40.86059704]
["bitfinex-derivatives","SOLF0:USTF0",1749652991935,0.04269632,167.32,167.29,7.11753826]
["bitfinex-derivatives","SOLF0:USTF0",1749652993042,10.04269632,167.32,167.29,7.11753826]
["bitfinex-derivatives","SOLF0:USTF0",1749652993435,16.01809632,167.32,167.29,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1749652993739,10.04269632,167.32,167.29,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1749652994744,10.04269632,167.32,167.3,7.11753826]
["bitfinex-derivatives","SOLF0:USTF0",1749652995341,10.04269632,167.32,167.29,46.7964]
["bitfinex-derivatives","SOLF0:USTF0",1749652995741,10.04269632,167.32,167.29,53.91393826]
["bitfinex-derivatives","SOLF0:USTF0",1749652996343,10.04269632,167.32,167.3,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1749652996543,10.04269632,167.32,167.29,47.93753826]
["bitfinex-derivatives","SOLF0:USTF0",1749652996747,10.04269632,167.32,167.29,53.91373826]
["bitfinex-derivatives","SOLF0:USTF0",1749652996939,10.04269632,167.32,167.28,0.04059704]
["bitfinex-derivatives","SOLF0:USTF0",1749652997337,5.976,167.31,167.28,0.04059704]
["bitfinex-derivatives","SOLF0:USTF0",1749652998342,5.9762,167.3,167.28,0.04059704]
["bitfinex-derivatives","SOLF0:USTF0",1749652998545,10.04269632,167.32,167.28,0.04059704]
["bitfinex-derivatives","SOLF0:USTF0",1749652998749,5.9758,167.31,167.28,0.04059704]
["bitfinex-derivatives","SOLF0:USTF0",1749652998944,10.04269632,167.32,167.28,0.04059704]
["bitfinex-derivatives","SOLF0:USTF0",1749652999246,10.04269632,167.32,167.28,6.01729704]
["bitfinex-derivatives","SOLF0:USTF0",1749652999447,10.04269632,167.32,167.28,0.04059704]
["bitfinex-derivatives","SOLF0:USTF0",1749652999950,5.9758,167.31,167.28,0.04059704]
["bitfinex-derivatives","SOLF0:USTF0",1749653000136,10.04269632,167.32,167.28,0.04059704]
["bitfinex-derivatives","SOLF0:USTF0",1749653000544,10.04269632,167.32,167.28,7.1581353]
["bitfinex-derivatives","SOLF0:USTF0",1749653000745,10.04269632,167.32,167.3,7.11753826]
["bitfinex-derivatives","SOLF0:USTF0",1749653001246,10.04269632,167.32,167.3,13.09343826]
["bitfinex-derivatives","SOLF0:USTF0",1749653001442,10.04269632,167.32,167.3,7.11753826]
["bitfinex-derivatives","SOLF0:USTF0",1749653001639,10.04269632,167.32,167.28,0.04059704]
["bitfinex-derivatives","SOLF0:USTF0",1749653002245,16.01809632,167.32,167.28,0.04059704]
["bitfinex-derivatives","SOLF0:USTF0",1749653002446,10.04269632,167.32,167.28,0.04059704]
["bitfinex-derivatives","SOLF0:USTF0",1749653002646,5.9758,167.31,167.28,0.04059704]
["bitfinex-derivatives","SOLF0:USTF0",1749653002846,10.04269632,167.32,167.28,0.04059704]
["bitfinex-derivatives","SOLF0:USTF0",1749653003245,16.01819632,167.32,167.28,0.04059704]
["bitfinex-derivatives","SOLF0:USTF0",1749653003448,10.04269632,167.32,167.28,0.04059704]
["bitfinex-derivatives","SOLF0:USTF0",1749653003753,16.01829632,167.32,167.28,0.04059704]
["bitfinex-derivatives","SOLF0:USTF0",1749653004050,10.04269632,167.32,167.28,0.04059704]
["bitfinex-derivatives","SOLF0:USTF0",1749653004552,5.976,167.31,167.28,0.04059704]
["bitfinex-derivatives","SOLF0:USTF0",1749653005151,6.01819632,167.32,167.28,0.04059704]
["bitfinex-derivatives","SOLF0:USTF0",1749653005449,10.0,167.31,167.28,0.04059704]
["bitfinex-derivatives","SOLF0:USTF0",1749653006155,10.0,167.31,167.28,6.01739704]
["bitfinex-derivatives","SOLF0:USTF0",1749653006860,10.0,167.31,167.29,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1749653007061,10.0,167.31,167.28,7.1581353]
["bitfinex-derivatives","SOLF0:USTF0",1749653007455,10.0,167.31,167.29,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1749653007655,10.0,167.31,167.28,7.1581353]
["bitfinex-derivatives","SOLF0:USTF0",1749653008357,10.0,167.31,167.29,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1749653008655,10.0,167.31,167.28,0.04059704]
["bitfinex-derivatives","SOLF0:USTF0",1749653008856,10.0,167.31,167.28,6.01739704]
["bitfinex-derivatives","SOLF0:USTF0",1749653009656,10.0,167.31,167.29,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1749653009956,10.0,167.31,167.28,0.04059704]
["bitfinex-derivatives","SOLF0:USTF0",1749653010459,10.0,167.31,167.29,7.11753826]
["bitfinex-derivatives","SOLF0:USTF0",1749653011359,10.0,167.31,167.3,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1749653012052,10.0,167.31,167.29,7.11753826]
["bitfinex-derivatives","SOLF0:USTF0",1749653012257,10.0,167.31,167.28,0.04059704]
["bitfinex-derivatives","SOLF0:USTF0",1749653013655,10.0,167.31,167.29,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1749653013858,10.0,167.31,167.28,0.04059704]
["bitfinex-derivatives","SOLF0:USTF0",1749653017059,10.0,167.31,167.3,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1749653017360,0.04269632,167.32,167.3,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1749653017556,10.0,167.31,167.3,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1749653018058,10.0,167.31,167.3,13.09363826]
["bitfinex-derivatives","SOLF0:USTF0",1749653018059,0.7053,167.31,167.3,13.09363826]
["bitfinex-derivatives","SOLF0:USTF0",1749653019458,0.7053,167.31,167.3,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1749653022160,0.04269632,167.32,167.31,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1749653022462,0.04269632,167.32,167.28,7.1581353]
["bitfinex-derivatives","SOLF0:USTF0",1749653022463,0.04269632,167.32,167.28,0.04059704]
["bitfinex-derivatives","SOLF0:USTF0",1749653023159,0.04269632,167.32,167.31,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1749653023365,0.04269632,167.32,167.28,0.04059704]
["bitfinex-derivatives","SOLF0:USTF0",1749653023867,0.04269632,167.32,167.28,6.01719704]
["bitfinex-derivatives","SOLF0:USTF0",1749653024561,10.04269632,167.32,167.28,0.04059704]
["bitfinex-derivatives","SOLF0:USTF0",1749653024966,10.04269632,167.32,167.29,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1749653025162,10.04269632,167.32,167.28,0.04059704]
["bitfinex-derivatives","SOLF0:USTF0",1749653025463,10.04269632,167.32,167.28,6.01719704]
["bitfinex-derivatives","SOLF0:USTF0",1749653025661,10.04269632,167.32,167.28,0.04059704]
["bitfinex-derivatives","SOLF0:USTF0",1749653026469,10.04269632,167.32,167.29,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1749653026664,10.04269632,167.32,167.28,0.04059704]
["bitfinex-derivatives","SOLF0:USTF0",1749653027265,7.09106541,167.31,167.27,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1749653027566,9.09766541,167.31,167.23,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1749653028261,0.04320468,167.29,167.25,0.04439317]
["bitfinex-derivatives","SOLF0:USTF0",1749653029569,0.04320468,167.29,167.26,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1749653030867,0.04320468,167.29,167.25,0.04439317]
["bitfinex-derivatives","SOLF0:USTF0",1749653031472,0.04320468,167.29,167.28,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1749653031870,0.04320468,167.29,167.28,46.7768]
["bitfinex-derivatives","SOLF0:USTF0",1749653032266,0.04320468,167.29,167.28,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1749653034569,0.04320468,167.29,167.28,46.7768]
["bitfinex-derivatives","SOLF0:USTF0",1749653035474,10.04320468,167.29,167.28,46.7768]
["bitfinex-derivatives","SOLF0:USTF0",1749653036378,4.68e-06,167.29,167.28,52.21267029]
["bitfinex-derivatives","SOLF0:USTF0",1749653036981,4.68e-06,167.29,167.28,46.7768]
["bitfinex-derivatives","SOLF0:USTF0",1749653037771,0.04188551,167.3,167.29,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1749653037975,8.551e-05,167.3,167.29,13.06756541]
["bitfinex-derivatives","SOLF0:USTF0",1749653038482,4.1627,167.37,167.29,7.09106541]
["bitfinex-derivatives","SOLF0:USTF0",1749653038677,2.0201,167.38,167.32,7.09106541]
["bitfinex-derivatives","SOLF0:USTF0",1749653038879,10.0257,167.42,167.33,173.84]
["bitfinex-derivatives","SOLF0:USTF0",1749653039172,12.1674,167.42,167.33,173.84]
["bitfinex-derivatives","SOLF0:USTF0",1749653039680,0.0452762,167.39,167.36,0.04208212]
["bitfinex-derivatives","SOLF0:USTF0",1749653040280,0.0452762,167.39,167.36,6.01588212]
["bitfinex-derivatives","SOLF0:USTF0",1749653040775,0.0452762,167.39,167.36,0.04208212]
["bitfinex-derivatives","SOLF0:USTF0",1749653042575,7.13634161,167.39,167.36,0.04208212]
["bitfinex-derivatives","SOLF0:USTF0",1749653042780,13.10944161,167.39,167.36,0.04208212]
["bitfinex-derivatives","SOLF0:USTF0",1749653043977,7.13634161,167.39,167.36,0.04208212]
["bitfinex-derivatives","SOLF0:USTF0",1749653044480,7.13634161,167.39,167.33,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1749653044672,0.0452762,167.39,167.33,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1749653044978,0.0452762,167.39,167.36,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1749653045177,0.0452762,167.39,167.33,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1749653045381,0.0452762,167.39,167.34,0.03857948]
["bitfinex-derivatives","SOLF0:USTF0",1749653046572,0.0452762,167.39,167.37,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1749653046988,7.62e-05,167.39,167.38,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1749653047280,6.0965,167.54,167.38,180.56447406]
["bitfinex-derivatives","SOLF0:USTF0",1749653047479,3.84320337,167.53,167.44,7.07054497]
["bitfinex-derivatives","SOLF0:USTF0",1749653047673,7.07054497,167.52,167.45,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1749653047877,7.07054497,167.52,167.43,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1749653048187,0.03886267,167.49,167.46,0.04436221]
["bitfinex-derivatives","SOLF0:USTF0",1749653048680,5.9708,167.45,167.39,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1749653048873,2.0182,167.44,167.39,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1749653049077,4.1089,167.44,167.36,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1749653049479,0.03911983,167.42,167.38,0.04598717]
["bitfinex-derivatives","SOLF0:USTF0",1749653049877,0.03911983,167.42,167.39,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1749653050077,10.03911983,167.42,167.39,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1749653050578,10.03911983,167.42,167.38,0.04598717]
["bitfinex-derivatives","SOLF0:USTF0",1749653052093,5.9725,167.41,167.38,0.04598717]
["bitfinex-derivatives","SOLF0:USTF0",1749653052281,10.03911983,167.42,167.38,0.04598717]
["bitfinex-derivatives","SOLF0:USTF0",1749653055193,10.03911983,167.42,167.38,6.01918717]
["bitfinex-derivatives","SOLF0:USTF0",1749653055386,10.03911983,167.42,167.38,0.04598717]
["bitfinex-derivatives","SOLF0:USTF0",1749653057282,4.34597681,167.4,167.38,0.04598717]
["bitfinex-derivatives","SOLF0:USTF0",1749653059992,14.38509664,167.42,167.38,0.04598717]
["bitfinex-derivatives","SOLF0:USTF0",1749653060898,14.38509664,167.42,167.38,6.01908717]
["bitfinex-derivatives","SOLF0:USTF0",1749653061092,10.03911983,167.42,167.38,0.04598717]
["bitfinex-derivatives","SOLF0:USTF0",1749653061289,14.38509664,167.42,167.38,0.04598717]
["bitfinex-derivatives","SOLF0:USTF0",1749653061495,14.38509664,167.42,167.38,6.01918717]
["bitfinex-derivatives","SOLF0:USTF0",1749653062192,10.03911983,167.42,167.38,0.04598717]
["bitfinex-derivatives","SOLF0:USTF0",1749653062696,10.03911983,167.42,167.39,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1749653063094,10.03911983,167.42,167.38,0.04598717]
["bitfinex-derivatives","SOLF0:USTF0",1749653063690,10.03911983,167.42,167.39,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1749653063893,10.03911983,167.42,167.38,0.04598717]
["bitfinex-derivatives","SOLF0:USTF0",1749653064399,10.03911983,167.42,167.4,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1749653064696,10.03911983,167.42,167.38,0.04598717]
["bitfinex-derivatives","SOLF0:USTF0",1749653064883,10.03911983,167.42,167.41,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1749653065087,0.51911983,167.42,167.41,10.31817681]
["bitfinex-derivatives","SOLF0:USTF0",1749653065589,0.51911983,167.42,167.41,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1749653066391,4.907e-05,167.43,167.42,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1749653066695,4.907e-05,167.43,167.42,46.4318]
["bitfinex-derivatives","SOLF0:USTF0",1749653067896,6.1782,167.51,167.49,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1749653068095,7.07399043,167.57,167.44,7.07399043]
["bitfinex-derivatives","SOLF0:USTF0",1749653068396,4.1892,167.56,167.51,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1749653068597,4.1892,167.56,167.48,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1749653068989,0.04011987,167.54,167.5,0.04209881]
["bitfinex-derivatives","SOLF0:USTF0",1749653069393,0.04011987,167.54,167.52,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1749653070000,0.04011987,167.54,167.5,0.04209881]
["bitfinex-derivatives","SOLF0:USTF0",1749653070397,0.04011987,167.54,167.51,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1749653070602,0.04011987,167.54,167.5,0.04209881]
["bitfinex-derivatives","SOLF0:USTF0",1749653070996,0.04011987,167.54,167.53,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1749653071199,0.04011987,167.54,167.5,0.04209881]
["bitfinex-derivatives","SOLF0:USTF0",1749653073204,7.10840561,167.54,167.5,0.04209881]
["bitfinex-derivatives","SOLF0:USTF0",1749653073389,7.10840561,167.54,167.48,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1749653073593,7.10840561,167.54,167.44,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1749653073801,7.06828574,167.54,167.44,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1749653073997,7.06828574,167.54,167.44,46.371]
["bitfinex-derivatives","SOLF0:USTF0",1749653074197,7.06828574,167.54,167.44,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1749653074398,0.04386741,167.51,167.47,0.04101925]
["bitfinex-derivatives","SOLF0:USTF0",1749653074601,7.11215315,167.51,167.47,0.04101925]
["bitfinex-derivatives","SOLF0:USTF0",1749653074795,1.9726,167.5,167.44,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1749653075204,7.06828574,167.48,167.4,384.38]
["bitfinex-derivatives","SOLF0:USTF0",1749653075705,0.03941416,167.46,167.42,0.03802851]
["bitfinex-derivatives","SOLF0:USTF0",1749653076292,0.03941416,167.46,167.42,6.00982851]
["bitfinex-derivatives","SOLF0:USTF0",1749653076693,5.971,167.45,167.42,0.03802851]
["bitfinex-derivatives","SOLF0:USTF0",1749653077100,0.03941416,167.46,167.42,0.03802851]
["bitfinex-derivatives","SOLF0:USTF0",1749653077294,0.03941416,167.46,167.42,6.00962851]
["bitfinex-derivatives","SOLF0:USTF0",1749653077606,0.03941416,167.46,167.42,0.03802851]
["bitfinex-derivatives","SOLF0:USTF0",1749653078005,0.03941416,167.46,167.43,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1749653078205,0.03941416,167.46,167.42,0.03802851]
["bitfinex-derivatives","SOLF0:USTF0",1749653079101,0.03941416,167.46,167.43,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1749653079302,0.03941416,167.46,167.42,0.03802851]
["bitfinex-derivatives","SOLF0:USTF0",1749653079501,0.03941416,167.46,167.43,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1749653080209,0.03941416,167.46,167.42,0.03802851]
["bitfinex-derivatives","SOLF0:USTF0",1749653080409,10.03941416,167.46,167.42,0.03802851]
["bitfinex-derivatives","SOLF0:USTF0",1749653080708,10.03941416,167.46,167.42,6.00962851]
["bitfinex-derivatives","SOLF0:USTF0",1749653081305,10.03941416,167.46,167.42,0.03802851]
["bitfinex-derivatives","SOLF0:USTF0",1749653081913,16.01001416,167.46,167.42,0.03802851]
["bitfinex-derivatives","SOLF0:USTF0",1749653083808,5.9712,167.44,167.42,0.03802851]
["bitfinex-derivatives","SOLF0:USTF0",1749653084009,10.03941416,167.46,167.42,0.03802851]
["bitfinex-derivatives","SOLF0:USTF0",1749653088014,10.03941416,167.46,167.44,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1749653089220,10.03941416,167.46,167.42,0.03802851]
["bitfinex-derivatives","SOLF0:USTF0",1749653089731,10.03941416,167.46,167.43,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1749653089927,10.03941416,167.46,167.42,0.03802851]
["bitfinex-derivatives","SOLF0:USTF0",1749653090124,10.03941416,167.46,167.43,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1749653090626,10.03941416,167.46,167.42,0.03802851]
["bitfinex-derivatives","SOLF0:USTF0",1749653090823,20.35113023,167.46,167.42,0.03802851]
["bitfinex-derivatives","SOLF0:USTF0",1749653091024,14.38043023,167.46,167.42,0.03802851]
["bitfinex-derivatives","SOLF0:USTF0",1749653091224,10.03941416,167.46,167.42,0.03802851]
["bitfinex-derivatives","SOLF0:USTF0",1749653091426,10.31191607,167.45,167.42,0.03802851]
["bitfinex-derivatives","SOLF0:USTF0",1749653091624,4.34101607,167.45,167.42,0.03802851]
["bitfinex-derivatives","SOLF0:USTF0",1749653092021,10.31201607,167.45,167.42,0.03802851]
["bitfinex-derivatives","SOLF0:USTF0",1749653092325,4.34101607,167.45,167.42,0.03802851]
["bitfinex-derivatives","SOLF0:USTF0",1749653092526,14.34101607,167.45,167.42,0.03802851]
["bitfinex-derivatives","SOLF0:USTF0",1749653093227,10.0,167.45,167.42,0.03802851]
["bitfinex-derivatives","SOLF0:USTF0",1749653093929,10.0,167.45,167.42,6.00952851]
["bitfinex-derivatives","SOLF0:USTF0",1749653094326,10.0,167.45,167.42,0.03802851]
["bitfinex-derivatives","SOLF0:USTF0",1749653095820,15.9708,167.45,167.42,0.03802851]
["bitfinex-derivatives","SOLF0:USTF0",1749653096231,5.9714,167.44,167.42,0.03802851]
["bitfinex-derivatives","SOLF0:USTF0",1749653099130,10.0,167.45,167.42,0.03802851]
["bitfinex-derivatives","SOLF0:USTF0",1749653099131,15.9709,167.45,167.42,0.03802851]
["bitfinex-derivatives","SOLF0:USTF0",1749653099432,10.0,167.45,167.42,0.03802851]
["bitfinex-derivatives","SOLF0:USTF0",1749653099830,15.971,167.45,167.42,0.03802851]
["bitfinex-derivatives","SOLF0:USTF0",1749653100231,5.9712,167.44,167.42,0.03802851]
["bitfinex-derivatives","SOLF0:USTF0",1749653100435,14.34101607,167.45,167.42,0.03802851]
["bitfinex-derivatives","SOLF0:USTF0",1749653101134,10.0,167.45,167.42,0.03802851]
["bitfinex-derivatives","SOLF0:USTF0",1749653101328,10.0,167.45,167.44,4.34101607]
["bitfinex-derivatives","SOLF0:USTF0",1749653101731,10.0,167.45,167.44,50.63211607]
["bitfinex-derivatives","SOLF0:USTF0",1749653102331,10.0,167.45,167.44,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1749653103926,10.0,167.45,167.42,0.03802851]
["bitfinex-derivatives","SOLF0:USTF0",1749653105031,10.0,167.45,167.44,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1749653105232,10.0,167.45,167.42,0.03802851]
["bitfinex-derivatives","SOLF0:USTF0",1749653105735,10.0,167.45,167.44,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1749653106436,10.0,167.45,167.42,0.03802851]
["bitfinex-derivatives","SOLF0:USTF0",1749653106839,10.0,167.45,167.42,6.00982851]
["bitfinex-derivatives","SOLF0:USTF0",1749653107233,10.0,167.45,167.42,0.03802851]
["bitfinex-derivatives","SOLF0:USTF0",1749653107542,10.0,167.45,167.4,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1749653108141,10.0,167.45,167.42,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1749653108635,10.0,167.45,167.42,6.01352175]
["bitfinex-derivatives","SOLF0:USTF0",1749653108931,10.0,167.45,167.42,0.04172175]
["bitfinex-derivatives","SOLF0:USTF0",1749653111932,14.34327513,167.45,167.42,0.04172175]
["bitfinex-derivatives","SOLF0:USTF0",1749653112143,4.34327513,167.43,167.4,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1749653112338,4.34327513,167.43,167.36,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1749653113138,0.04405445,167.41,167.38,0.04494976]
["bitfinex-derivatives","SOLF0:USTF0",1749653113537,0.04405445,167.41,167.38,6.01804976]
["bitfinex-derivatives","SOLF0:USTF0",1749653113834,0.04405445,167.41,167.38,0.04494976]
["bitfinex-derivatives","SOLF0:USTF0",1749653114039,4.34327513,167.4,167.38,0.04494976]
["bitfinex-derivatives","SOLF0:USTF0",1749653114745,4.34327513,167.4,167.32,343.88]
["bitfinex-derivatives","SOLF0:USTF0",1749653114951,4.34327513,167.37,167.32,343.88]
["bitfinex-derivatives","SOLF0:USTF0",1749653115240,4.34327513,167.37,167.33,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1749653115537,2.1445,167.43,167.34,4.34542731]
["bitfinex-derivatives","SOLF0:USTF0",1749653115736,2.1445,167.43,167.39,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1749653115944,0.0392307,167.4,167.39,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1749653116139,0.0392307,167.4,167.37,40.36358557]
["bitfinex-derivatives","SOLF0:USTF0",1749653116335,0.0392307,167.4,167.38,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1749653117042,0.0392307,167.4,167.39,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1749653117238,0.0392307,167.4,167.37,40.36358557]
["bitfinex-derivatives","SOLF0:USTF0",1749653117647,0.0392307,167.4,167.37,46.33688557]
["bitfinex-derivatives","SOLF0:USTF0",1749653119146,0.0392307,167.4,167.37,40.36358557]
["bitfinex-derivatives","SOLF0:USTF0",1749653120841,6.0118307,167.4,167.37,40.36358557]
["bitfinex-derivatives","SOLF0:USTF0",1749653121048,4.38490626,167.4,167.37,40.36358557]
["bitfinex-derivatives","SOLF0:USTF0",1749653121248,4.38490626,167.4,167.37,0.04358557]
["bitfinex-derivatives","SOLF0:USTF0",1749653121443,10.31887556,167.38,167.37,0.04358557]
["bitfinex-derivatives","SOLF0:USTF0",1749653122150,5.9736,167.37,167.33,46.2948]
["bitfinex-derivatives","SOLF0:USTF0",1749653122351,4.34567556,167.38,167.33,46.2948]
["bitfinex-derivatives","SOLF0:USTF0",1749653122644,5.974,167.36,167.33,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1749653122847,10.31967556,167.36,167.29,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1749653123051,10.31967556,167.36,167.31,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1749653123346,0.0425477,167.35,167.32,0.0425652]
["bitfinex-derivatives","SOLF0:USTF0",1749653123541,6.0170477,167.35,167.32,0.0425652]
["bitfinex-derivatives","SOLF0:USTF0",1749653123741,0.0425477,167.35,167.32,0.0425652]
["bitfinex-derivatives","SOLF0:USTF0",1749653124147,0.0425477,167.35,167.33,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1749653124347,0.0425477,167.35,167.32,0.0425652]
["bitfinex-derivatives","SOLF0:USTF0",1749653124747,0.0425477,167.35,167.32,6.0177652]
["bitfinex-derivatives","SOLF0:USTF0",1749653124952,0.0425477,167.35,167.32,0.0425652]
["bitfinex-derivatives","SOLF0:USTF0",1749653125540,4.34567556,167.33,167.32,0.0425652]
["bitfinex-derivatives","SOLF0:USTF0",1749653125945,0.0425477,167.35,167.32,0.0425652]
["bitfinex-derivatives","SOLF0:USTF0",1749653126249,4.38822326,167.35,167.32,0.0425652]
["bitfinex-derivatives","SOLF0:USTF0",1749653126948,10.36262326,167.35,167.32,0.0425652]
["bitfinex-derivatives","SOLF0:USTF0",1749653127148,4.38822326,167.35,167.32,0.0425652]
["bitfinex-derivatives","SOLF0:USTF0",1749653127958,0.0425477,167.35,167.32,0.0425652]
["bitfinex-derivatives","SOLF0:USTF0",1749653128255,0.0425477,167.35,167.32,6.0178652]
["bitfinex-derivatives","SOLF0:USTF0",1749653128451,0.0425477,167.35,167.32,0.0425652]
["bitfinex-derivatives","SOLF0:USTF0",1749653128647,0.0425477,167.35,167.33,4.34567556]
["bitfinex-derivatives","SOLF0:USTF0",1749653128851,0.0425477,167.35,167.34,46.3147]
["bitfinex-derivatives","SOLF0:USTF0",1749653129759,0.0425477,167.35,167.34,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1749653133155,0.0425477,167.35,167.34,46.3147]
["bitfinex-derivatives","SOLF0:USTF0",1749653135257,10.0,167.37,167.36,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1749653135763,2.1839,167.45,167.4,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1749653135964,2.1839,167.45,167.39,44.58567556]
["bitfinex-derivatives","SOLF0:USTF0",1749653136257,0.03789861,167.44,167.41,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1749653136454,0.03789861,167.44,167.4,40.28118562]
["bitfinex-derivatives","SOLF0:USTF0",1749653136854,0.03789861,167.44,167.41,46.2119]
["bitfinex-derivatives","SOLF0:USTF0",1749653137050,0.03789861,167.44,167.41,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1749653137855,0.03789861,167.44,167.42,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1749653138059,0.03789861,167.44,167.41,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1749653138457,0.03789861,167.44,167.42,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1749653138658,0.03789861,167.44,167.42,4.34567556]
["bitfinex-derivatives","SOLF0:USTF0",1749653138861,10.03789861,167.44,167.42,4.34567556]
["bitfinex-derivatives","SOLF0:USTF0",1749653139264,10.03789861,167.44,167.43,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1749653141262,10.03789861,167.44,167.43,13.04503427]
["bitfinex-derivatives","SOLF0:USTF0",1749653141464,11.30893427,167.55,167.49,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1749653141664,4.2354,167.55,167.49,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1749653141866,4.2354,167.55,167.46,47.29353427]
["bitfinex-derivatives","SOLF0:USTF0",1749653142169,4.2354,167.55,167.5,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1749653142473,0.03810525,167.54,167.51,0.03942544]
["bitfinex-derivatives","SOLF0:USTF0",1749653143667,10.03810525,167.54,167.51,0.03942544]
["bitfinex-derivatives","SOLF0:USTF0",1749653145564,10.03810525,167.54,167.51,6.00782544]
["bitfinex-derivatives","SOLF0:USTF0",1749653145956,10.03810525,167.54,167.51,0.03942544]
["bitfinex-derivatives","SOLF0:USTF0",1749653146561,7.07353427,167.53,167.51,0.03942544]
["bitfinex-derivatives","SOLF0:USTF0",1749653147263,10.03810525,167.54,167.51,0.03942544]
["bitfinex-derivatives","SOLF0:USTF0",1749653147664,10.03810525,167.54,167.51,6.00782544]
["bitfinex-derivatives","SOLF0:USTF0",1749653147867,10.03810525,167.54,167.51,0.03942544]
["bitfinex-derivatives","SOLF0:USTF0",1749653149271,10.03810525,167.54,167.52,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1749653149467,10.03810525,167.54,167.51,0.03942544]
["bitfinex-derivatives","SOLF0:USTF0",1749653151564,10.03810525,167.54,167.51,6.00792544]
["bitfinex-derivatives","SOLF0:USTF0",1749653151771,10.03810525,167.54,167.51,0.03942544]
["bitfinex-derivatives","SOLF0:USTF0",1749653152074,17.11163952,167.54,167.51,0.03942544]
["bitfinex-derivatives","SOLF0:USTF0",1749653152280,17.11163952,167.54,167.51,6.00792544]
["bitfinex-derivatives","SOLF0:USTF0",1749653152468,10.03810525,167.54,167.51,0.03942544]
["bitfinex-derivatives","SOLF0:USTF0",1749653153369,10.03810525,167.54,167.53,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1749653154676,0.61660525,167.54,167.53,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1749653154874,5.25e-06,167.54,167.53,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1749653155176,5.25e-06,167.54,167.52,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1749653155370,5.25e-06,167.54,167.51,0.03942544]
["bitfinex-derivatives","SOLF0:USTF0",1749653155768,0.04574339,167.54,167.51,0.03942544]
["bitfinex-derivatives","SOLF0:USTF0",1749653156381,0.04574339,167.54,167.52,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1749653156580,0.04574339,167.54,167.51,0.03942544]
["bitfinex-derivatives","SOLF0:USTF0",1749653157981,6.01344339,167.54,167.51,0.03942544]
["bitfinex-derivatives","SOLF0:USTF0",1749653158170,0.04574339,167.54,167.51,0.03942544]
["bitfinex-derivatives","SOLF0:USTF0",1749653158375,4.2282,167.53,167.51,0.03942544]
["bitfinex-derivatives","SOLF0:USTF0",1749653158576,0.04574339,167.54,167.51,0.03942544]
["bitfinex-derivatives","SOLF0:USTF0",1749653159083,6.01364339,167.54,167.51,0.03942544]
["bitfinex-derivatives","SOLF0:USTF0",1749653159382,4.33933557,167.52,167.51,0.03942544]
["bitfinex-derivatives","SOLF0:USTF0",1749653159581,10.30793557,167.52,167.46,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1749653159779,5.9686,167.52,167.46,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1749653159976,4.33933557,167.5,167.46,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1749653160176,4.33933557,167.48,167.46,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1749653160382,4.1061,167.51,167.46,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1749653160682,4.33933557,167.48,167.42,46.1718]
["bitfinex-derivatives","SOLF0:USTF0",1749653160883,4.33933557,167.46,167.42,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1749653161585,4.3847535,167.46,167.42,40.23960795]
["bitfinex-derivatives","SOLF0:USTF0",1749653162178,4.33933557,167.44,167.37,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1749653162385,40.2,167.48,167.37,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1749653162583,2.0409,167.43,167.38,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1749653162787,4.33933557,167.41,167.37,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1749653163486,0.0417458,167.41,167.37,40.23894754]
["bitfinex-derivatives","SOLF0:USTF0",1749653163691,0.0417458,167.41,167.37,46.21244754]
["bitfinex-derivatives","SOLF0:USTF0",1749653163989,0.0417458,167.41,167.37,40.23894754]
["bitfinex-derivatives","SOLF0:USTF0",1749653166077,0.0417458,167.41,167.37,0.03894754]
["bitfinex-derivatives","SOLF0:USTF0",1749653166277,7.08123444,167.39,167.29,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1749653166480,7.08123444,167.39,167.17,11.9613]
["bitfinex-derivatives","SOLF0:USTF0",1749653166481,7.08123444,167.34,167.26,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1749653166686,7.08123444,167.34,167.28,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1749653166687,2.1401,167.33,167.28,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1749653166882,2.1401,167.33,167.26,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1749653167288,0.03899921,167.31,167.28,0.04000036]
["bitfinex-derivatives","SOLF0:USTF0",1749653167893,0.03899921,167.31,167.29,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1749653168089,0.03899921,167.31,167.28,0.04000036]
["bitfinex-derivatives","SOLF0:USTF0",1749653169896,0.03899921,167.31,167.28,6.01670036]
["bitfinex-derivatives","SOLF0:USTF0",1749653170093,0.03899921,167.31,167.28,0.04000036]
["bitfinex-derivatives","SOLF0:USTF0",1749653170388,0.03899921,167.31,167.29,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1749653171301,0.03899921,167.31,167.28,0.04000036]
["bitfinex-derivatives","SOLF0:USTF0",1749653171798,0.03899921,167.31,167.22,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1749653172498,0.03899921,167.31,167.23,7.08123444]
["bitfinex-derivatives","SOLF0:USTF0",1749653173401,0.03899921,167.31,167.26,7.08123444]
["bitfinex-derivatives","SOLF0:USTF0",1749653173593,0.03899921,167.31,167.27,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1749653174998,0.03899921,167.31,167.28,7.08123444]
["bitfinex-derivatives","SOLF0:USTF0",1749653175205,0.03899921,167.31,167.3,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1749653177794,0.03899921,167.31,167.3,13.05743444]
["bitfinex-derivatives","SOLF0:USTF0",1749653178405,0.03899921,167.31,167.3,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1749653181799,0.91182933,167.33,167.32,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1749653181995,0.91182933,167.33,167.32,46.1155]
["bitfinex-derivatives","SOLF0:USTF0",1749653182194,40.14,167.44,167.32,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1749653182398,11.17753444,167.46,167.35,7.08123444]
["bitfinex-derivatives","SOLF0:USTF0",1749653182801,0.03954661,167.42,167.39,0.04110929]
["bitfinex-derivatives","SOLF0:USTF0",1749653184201,0.03954661,167.42,167.37,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1749653185500,10.03954661,167.42,167.37,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1749653187201,5.9723,167.41,167.37,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1749653187399,10.03954661,167.42,167.37,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1749653187796,16.01184661,167.42,167.37,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1749653187998,17.12078105,167.42,167.33,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1749653188204,0.0377803,167.39,167.33,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1749653189203,0.0377803,167.39,167.34,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1749653189204,6.0107803,167.39,167.34,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1749653190306,7.11901474,167.39,167.33,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1749653190502,6.1296,167.38,167.33,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1749653190702,6.1296,167.38,167.33,46.1149]
["bitfinex-derivatives","SOLF0:USTF0",1749653191111,6.1296,167.38,167.33,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1749653191911,6.1296,167.38,167.3,344.12]
["bitfinex-derivatives","SOLF0:USTF0",1749653192108,0.04478983,167.36,167.3,344.12]
["bitfinex-derivatives","SOLF0:USTF0",1749653192309,0.04478983,167.36,167.31,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1749653192808,0.04478983,167.36,167.3,344.12]
["bitfinex-derivatives","SOLF0:USTF0",1749653193005,7.12602427,167.36,167.3,344.12]
["bitfinex-derivatives","SOLF0:USTF0",1749653193406,5.9745,167.35,167.3,344.12]
["bitfinex-derivatives","SOLF0:USTF0",1749653193602,7.12602427,167.36,167.3,344.12]
["bitfinex-derivatives","SOLF0:USTF0",1749653194611,6.01908983,167.36,167.31,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1749653194910,0.04478983,167.36,167.3,344.12]
["bitfinex-derivatives","SOLF0:USTF0",1749653195607,0.04478983,167.36,167.34,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1749653196114,0.04478983,167.36,167.33,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1749653196610,0.04478983,167.36,167.35,7.08123444]
["bitfinex-derivatives","SOLF0:USTF0",1749653196805,10.0,167.42,167.35,7.08123444]
["bitfinex-derivatives","SOLF0:USTF0",1749653197202,9.21103444,167.46,167.39,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1749653197400,10.0,167.42,167.39,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1749653197903,10.03948374,167.42,167.39,46.03553333]
["bitfinex-derivatives","SOLF0:USTF0",1749653198409,17.12071818,167.42,167.39,0.04283333]
["bitfinex-derivatives","SOLF0:USTF0",1749653198603,3.98937401,167.41,167.35,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1749653198906,5.9731,167.39,167.35,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1749653199108,3.98929972,167.38,167.35,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1749653199419,17.08123444,167.42,167.35,45.9944]
["bitfinex-derivatives","SOLF0:USTF0",1749653199709,0.04564842,167.4,167.35,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1749653200109,0.04564842,167.4,167.36,7.08123444]
["bitfinex-derivatives","SOLF0:USTF0",1749653201316,0.04564842,167.4,167.39,13.05423444]
["bitfinex-derivatives","SOLF0:USTF0",1749653201811,0.04564842,167.4,167.39,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1749653202116,0.04564842,167.4,167.38,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1749653202316,0.04564842,167.4,167.33,0.3256]
["bitfinex-derivatives","SOLF0:USTF0",1749653202517,0.04564842,167.4,167.36,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1749653202811,0.04564842,167.4,167.34,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1749653203613,6.01824842,167.4,167.34,45.9946]
["bitfinex-derivatives","SOLF0:USTF0",1749653204013,0.04564842,167.4,167.34,45.9946]
["bitfinex-derivatives","SOLF0:USTF0",1749653204213,0.04564842,167.4,167.34,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1749653204615,3.98928068,167.39,167.34,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1749653204814,6.01844842,167.4,167.34,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1749653205014,3.989261,167.39,167.34,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1749653205213,6.01844842,167.4,167.34,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1749653205409,6.01844842,167.4,167.34,45.9946]
["bitfinex-derivatives","SOLF0:USTF0",1749653205921,7.12688286,167.4,167.34,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1749653206111,8.85433038,167.39,167.34,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1749653206310,4.86601961,167.38,167.34,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1749653206517,7.12688286,167.4,167.34,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1749653206713,14.83028853,167.39,167.34,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1749653206915,8.85715136,167.38,167.34,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1749653207113,10.0196,167.39,167.34,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1749653207316,8.85731777,167.38,167.34,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1749653207518,4.0464,167.39,167.34,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1749653207819,0.04564842,167.4,167.34,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1749653208020,3.98797475,167.39,167.34,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1749653208221,0.04564842,167.4,167.34,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1749653208421,3.98790563,167.39,167.34,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1749653208719,0.04564842,167.4,167.36,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1749653208923,3.98799433,167.39,167.36,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1749653209220,3.98799433,167.39,167.34,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1749653209221,0.04564842,167.4,167.34,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1749653209821,0.04564842,167.4,167.34,47.10123444]
["bitfinex-derivatives","SOLF0:USTF0",1749653210320,0.04564842,167.4,167.37,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1749653210514,0.04564842,167.4,167.34,47.10123444]
["bitfinex-derivatives","SOLF0:USTF0",1749653211015,0.04564842,167.4,167.37,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1749653211216,0.04564842,167.4,167.34,47.10123444]
["bitfinex-derivatives","SOLF0:USTF0",1749653212021,0.04564842,167.4,167.37,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1749653212427,10.04564842,167.4,167.37,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1749653212815,10.04564842,167.4,167.38,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1749653213224,10.04564842,167.4,167.37,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1749653213419,10.04564842,167.4,167.34,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1749653213818,10.04564842,167.4,167.35,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1749653214221,10.04564842,167.4,167.34,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1749653214722,10.04564842,167.4,167.34,45.9945]
["bitfinex-derivatives","SOLF0:USTF0",1749653214923,16.01834842,167.4,167.34,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1749653215322,10.04564842,167.4,167.34,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1749653215719,10.04564842,167.4,167.34,45.9945]
["bitfinex-derivatives","SOLF0:USTF0",1749653216221,5.9734,167.38,167.34,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1749653217127,13.05280654,167.39,167.34,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1749653217321,4.87605514,167.38,167.34,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1749653218519,10.04564842,167.4,167.34,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1749653218730,4.87338447,167.39,167.34,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1749653219229,10.04564842,167.4,167.34,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1749653219624,10.04564842,167.4,167.36,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1749653220433,10.04564842,167.4,167.35,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1749653220633,10.04564842,167.4,167.34,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1749653220924,4.34685015,167.36,167.34,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1749653221121,5.9747,167.35,167.3,384.14]
["bitfinex-derivatives","SOLF0:USTF0",1749653221326,4.34685015,167.36,167.3,384.14]
["bitfinex-derivatives","SOLF0:USTF0",1749653221527,4.87636483,167.35,167.3,384.14]
["bitfinex-derivatives","SOLF0:USTF0",1749653222124,4.87636483,167.34,167.3,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1749653222326,4.87636483,167.33,167.3,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1749653222530,0.0442656,167.33,167.3,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1749653223429,4.87254083,167.32,167.27,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1749653223626,0.04361448,167.31,167.27,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1749653223835,0.04361448,167.31,167.28,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1749653224226,0.04361448,167.31,167.26,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1749653225635,0.04361448,167.31,167.28,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1749653226132,0.04361448,167.31,167.26,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1749653226726,10.07951448,167.31,167.26,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1749653227226,4.10341448,167.31,167.26,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1749653227429,14.10341448,167.31,167.26,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1749653228129,14.10341448,167.31,167.26,45.8175]
["bitfinex-derivatives","SOLF0:USTF0",1749653228633,10.04361448,167.31,167.26,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1749653228935,10.04361448,167.31,167.27,7.08806371]
["bitfinex-derivatives","SOLF0:USTF0",1749653231231,10.04361448,167.31,167.29,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1749653231639,10.04361448,167.31,167.26,46.92806371]
["bitfinex-derivatives","SOLF0:USTF0",1749653231833,10.04361448,167.31,167.27,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1749653232139,10.04361448,167.31,167.26,46.92806371]
["bitfinex-derivatives","SOLF0:USTF0",1749653232342,10.04361448,167.31,167.26,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1749653232535,10.04361448,167.31,167.28,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1749653233538,10.04361448,167.31,167.27,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1749653233833,10.04361448,167.31,167.26,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1749653234240,7.0917235,167.3,167.26,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1749653234433,10.04361448,167.31,167.26,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1749653235533,7.0917235,167.3,167.22,383.92]
["bitfinex-derivatives","SOLF0:USTF0",1749653235732,7.0917235,167.27,167.22,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1749653236036,7.0917235,167.27,167.18,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1749653236338,7.13510898,167.24,167.18,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1749653236530,7.0917235,167.21,167.14,384.02]
["bitfinex-derivatives","SOLF0:USTF0",1749653236738,0.03883008,167.19,167.14,384.02]
["bitfinex-derivatives","SOLF0:USTF0",1749653237535,7.0917235,167.18,167.14,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1749653237733,13.0725235,167.18,167.14,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1749653238036,7.0917235,167.18,167.1,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1749653238338,0.03960681,167.16,167.1,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1749653238636,13.0828537,167.14,167.08,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1749653238838,7.1008537,167.12,167.06,384.08]
["bitfinex-derivatives","SOLF0:USTF0",1749653239138,0.04419773,167.11,167.07,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1749653239543,0.04419773,167.11,167.06,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1749653239738,7.14505143,167.11,167.06,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1749653240437,7.14505143,167.11,167.07,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1749653240636,7.14505143,167.11,167.06,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1749653240940,0.04419773,167.11,167.06,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1749653241134,0.04419773,167.11,167.08,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1749653241338,0.04419773,167.11,167.06,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1749653241727,0.04419773,167.11,167.07,5.9843]
["bitfinex-derivatives","SOLF0:USTF0",1749653241933,0.04419773,167.11,167.06,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1749653242535,7.1008537,167.09,167.03,1.03924028]
["bitfinex-derivatives","SOLF0:USTF0",1749653244434,13.0848537,167.09,167.03,1.03924028]
["bitfinex-derivatives","SOLF0:USTF0",1749653244639,7.1008537,167.09,167.03,1.03924028]
["bitfinex-derivatives","SOLF0:USTF0",1749653245043,5.9842,167.08,167.03,1.03924028]
["bitfinex-derivatives","SOLF0:USTF0",1749653245339,7.1008537,167.09,167.03,1.03924028]
["bitfinex-derivatives","SOLF0:USTF0",1749653245340,0.04424225,167.07,167.03,1.03924028]
["bitfinex-derivatives","SOLF0:USTF0",1749653245835,7.1008537,167.06,167.03,1.03924028]
["bitfinex-derivatives","SOLF0:USTF0",1749653246030,7.1008537,167.06,167.0,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1749653246339,7.1008537,167.03,167.0,1.04199416]
["bitfinex-derivatives","SOLF0:USTF0",1749653246541,0.04267242,167.03,167.0,1.04199416]
["bitfinex-derivatives","SOLF0:USTF0",1749653246737,0.04267242,167.03,167.01,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1749653247243,0.04267242,167.03,167.0,7.02889416]
["bitfinex-derivatives","SOLF0:USTF0",1749653247935,0.04267242,167.03,167.01,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1749653248333,0.04267242,167.03,167.0,1.04199416]
["bitfinex-derivatives","SOLF0:USTF0",1749653248546,0.04267242,167.03,167.02,13.0871537]
["bitfinex-derivatives","SOLF0:USTF0",1749653248839,10.0,167.11,167.02,145.0608537]
["bitfinex-derivatives","SOLF0:USTF0",1749653249038,10.0,167.11,167.1,7.1008537]
["bitfinex-derivatives","SOLF0:USTF0",1749653249344,4.1256,167.18,167.1,7.1008537]
["bitfinex-derivatives","SOLF0:USTF0",1749653249645,2.1081,167.17,167.1,7.1008537]
["bitfinex-derivatives","SOLF0:USTF0",1749653249842,0.04044838,167.15,167.12,0.04336658]
["bitfinex-derivatives","SOLF0:USTF0",1749653250038,0.04044838,167.15,167.13,7.1008537]
["bitfinex-derivatives","SOLF0:USTF0",1749653250441,2.0233,167.18,167.13,7.1008537]
["bitfinex-derivatives","SOLF0:USTF0",1749653250645,2.0233,167.18,167.16,7.1008537]
["bitfinex-derivatives","SOLF0:USTF0",1749653251143,12.0233,167.18,167.16,7.1008537]
["bitfinex-derivatives","SOLF0:USTF0",1749653252246,10.0,167.18,167.16,7.1008537]
["bitfinex-derivatives","SOLF0:USTF0",1749653252442,10.0,167.18,167.15,0.04439098]
["bitfinex-derivatives","SOLF0:USTF0",1749653252643,10.0,167.18,167.17,7.1008537]
["bitfinex-derivatives","SOLF0:USTF0",1749653252842,2.1637,167.24,167.17,7.1008537]
["bitfinex-derivatives","SOLF0:USTF0",1749653253138,2.0672,167.26,167.21,7.1008537]
["bitfinex-derivatives","SOLF0:USTF0",1749653253446,2.0672,167.26,167.21,46.8408537]
["bitfinex-derivatives","SOLF0:USTF0",1749653253845,0.04427057,167.25,167.22,0.04100349]
["bitfinex-derivatives","SOLF0:USTF0",1749653254652,10.04427057,167.25,167.22,0.04100349]
["bitfinex-derivatives","SOLF0:USTF0",1749653259253,10.04427057,167.25,167.23,7.1008537]
["bitfinex-derivatives","SOLF0:USTF0",1749653259456,10.04427057,167.25,167.23,13.0795537]
["bitfinex-derivatives","SOLF0:USTF0",1749653259752,10.04427057,167.25,167.22,0.04100349]
["bitfinex-derivatives","SOLF0:USTF0",1749653262452,5.9784,167.24,167.22,0.04100349]
["bitfinex-derivatives","SOLF0:USTF0",1749653262654,10.04427057,167.25,167.22,0.04100349]
["bitfinex-derivatives","SOLF0:USTF0",1749653268058,10.04427057,167.25,167.22,6.02010349]
["bitfinex-derivatives","SOLF0:USTF0",1749653268261,10.04427057,167.25,167.22,0.04100349]
["bitfinex-derivatives","SOLF0:USTF0",1749653268749,10.04427057,167.25,167.24,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1749653269147,10.04427057,167.25,167.22,0.04100349]
["bitfinex-derivatives","SOLF0:USTF0",1749653269853,16.02257057,167.25,167.22,0.04100349]
["bitfinex-derivatives","SOLF0:USTF0",1749653270455,5.9784,167.24,167.22,0.04100349]
["bitfinex-derivatives","SOLF0:USTF0",1749653270863,17.14512427,167.25,167.22,0.04100349]
["bitfinex-derivatives","SOLF0:USTF0",1749653271058,17.14512427,167.25,167.21,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1749653272054,5.9791,167.22,167.21,39.7840191]
["bitfinex-derivatives","SOLF0:USTF0",1749653272255,5.9791,167.22,167.17,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1749653272655,5.9791,167.22,167.18,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1749653273160,5.9799,167.2,167.18,0.04108026]
["bitfinex-derivatives","SOLF0:USTF0",1749653273763,8.0314,167.21,167.18,0.04108026]
["bitfinex-derivatives","SOLF0:USTF0",1749653275459,5.9798,167.2,167.18,0.04108026]
["bitfinex-derivatives","SOLF0:USTF0",1749653275656,2.0518,167.21,167.18,0.04108026]
["bitfinex-derivatives","SOLF0:USTF0",1749653275864,8.0314,167.21,167.18,0.04108026]
["bitfinex-derivatives","SOLF0:USTF0",1749653276258,2.0518,167.21,167.18,0.04108026]
["bitfinex-derivatives","SOLF0:USTF0",1749653276562,5.98,167.2,167.18,0.04108026]
["bitfinex-derivatives","SOLF0:USTF0",1749653277063,2.0518,167.21,167.18,0.04108026]
["bitfinex-derivatives","SOLF0:USTF0",1749653277261,8.0315,167.21,167.18,0.04108026]
["bitfinex-derivatives","SOLF0:USTF0",1749653277455,2.0518,167.21,167.18,0.04108026]
["bitfinex-derivatives","SOLF0:USTF0",1749653279163,0.04281311,167.22,167.18,0.04108026]
["bitfinex-derivatives","SOLF0:USTF0",1749653280462,5.98,167.2,167.18,0.04108026]
["bitfinex-derivatives","SOLF0:USTF0",1749653280664,0.04281311,167.22,167.18,0.04108026]
["bitfinex-derivatives","SOLF0:USTF0",1749653282369,0.04281311,167.22,167.21,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1749653282560,2.1771,167.28,167.19,7.1008537]
["bitfinex-derivatives","SOLF0:USTF0",1749653282755,2.1771,167.28,167.23,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1749653282961,2.1771,167.28,167.24,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1749653283461,0.04438287,167.26,167.24,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1749653284678,15.978,167.25,167.24,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1749653286072,15.978,167.25,167.24,36.4311]
["bitfinex-derivatives","SOLF0:USTF0",1749653286573,15.978,167.25,167.23,0.04504494]
["bitfinex-derivatives","SOLF0:USTF0",1749653286968,10.0,167.25,167.23,0.04504494]
["bitfinex-derivatives","SOLF0:USTF0",1749653288267,10.0,167.25,167.23,6.02354494]
["bitfinex-derivatives","SOLF0:USTF0",1749653288967,10.0,167.25,167.24,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1749653290668,10.0,167.25,167.23,0.04504494]
["bitfinex-derivatives","SOLF0:USTF0",1749653292365,3.91049927,167.24,167.23,0.04504494]
["bitfinex-derivatives","SOLF0:USTF0",1749653292564,10.0,167.25,167.23,0.04504494]
["bitfinex-derivatives","SOLF0:USTF0",1749653293063,10.0,167.25,167.24,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1749653293267,10.0,167.25,167.23,0.04504494]
["bitfinex-derivatives","SOLF0:USTF0",1749653293764,10.0,167.25,167.23,6.02364494]
["bitfinex-derivatives","SOLF0:USTF0",1749653294166,3.91008093,167.24,167.23,0.04504494]
["bitfinex-derivatives","SOLF0:USTF0",1749653294367,8.76173768,167.24,167.23,0.04504494]
["bitfinex-derivatives","SOLF0:USTF0",1749653294568,3.91008093,167.24,167.23,0.04504494]
["bitfinex-derivatives","SOLF0:USTF0",1749653294768,3.91110535,167.24,167.23,0.04504494]
["bitfinex-derivatives","SOLF0:USTF0",1749653294969,10.0,167.25,167.23,0.04504494]
["bitfinex-derivatives","SOLF0:USTF0",1749653295966,10.0,167.25,167.24,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1749653296363,9.9559809,167.25,167.24,13.0792537]
["bitfinex-derivatives","SOLF0:USTF0",1749653296568,9.9559809,167.25,167.24,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1749653297476,9.9559809,167.25,167.24,13.0792537]
["bitfinex-derivatives","SOLF0:USTF0",1749653297976,9.84623814,167.33,167.24,13.0792537]
["bitfinex-derivatives","SOLF0:USTF0",1749653297977,4.3248,167.33,167.24,13.0808537]
["bitfinex-derivatives","SOLF0:USTF0",1749653298182,8.76358383,167.32,167.25,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1749653298374,7.57953814,167.36,167.3,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1749653298574,8.75965141,167.35,167.3,45.496]
["bitfinex-derivatives","SOLF0:USTF0",1749653298770,8.75965141,167.34,167.3,45.496]
["bitfinex-derivatives","SOLF0:USTF0",1749653298975,8.75965141,167.33,167.3,39.56083939]
["bitfinex-derivatives","SOLF0:USTF0",1749653299280,8.75710668,167.32,167.3,39.56083939]
["bitfinex-derivatives","SOLF0:USTF0",1749653299479,0.03963478,167.34,167.3,39.56083939]
["bitfinex-derivatives","SOLF0:USTF0",1749653299679,3.90882913,167.33,167.3,39.56083939]
["bitfinex-derivatives","SOLF0:USTF0",1749653299876,0.03963478,167.34,167.3,39.56083939]
["bitfinex-derivatives","SOLF0:USTF0",1749653300178,0.03963478,167.34,167.33,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1749653300371,10.03963478,167.34,167.33,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1749653304584,3.478e-05,167.34,167.33,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1749653304981,1.9822,167.41,167.31,484.6838537]
["bitfinex-derivatives","SOLF0:USTF0",1749653304982,7.1008537,167.46,167.31,484.6838537]
["bitfinex-derivatives","SOLF0:USTF0",1749653305182,4.85093843,167.45,167.36,7.1008537]
["bitfinex-derivatives","SOLF0:USTF0",1749653305479,0.04590213,167.42,167.41,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1749653305882,0.04590213,167.42,167.39,0.04551729]
["bitfinex-derivatives","SOLF0:USTF0",1749653306088,0.04590213,167.42,167.41,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1749653306484,0.04590213,167.42,167.39,0.04551729]
["bitfinex-derivatives","SOLF0:USTF0",1749653306785,0.04590213,167.42,167.4,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1749653307497,0.04590213,167.42,167.39,6.01841729]
["bitfinex-derivatives","SOLF0:USTF0",1749653308191,0.04590213,167.42,167.39,0.04551729]
["bitfinex-derivatives","SOLF0:USTF0",1749653308500,0.04590213,167.42,167.37,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1749653308501,7.0799474,167.41,167.37,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1749653308701,7.0799474,167.41,167.36,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1749653309600,0.04019799,167.4,167.37,0.03892661]
["bitfinex-derivatives","SOLF0:USTF0",1749653311100,5.9732,167.39,167.37,0.03892661]
["bitfinex-derivatives","SOLF0:USTF0",1749653311498,4.28959799,167.4,167.37,0.03892661]
["bitfinex-derivatives","SOLF0:USTF0",1749653311898,7.0799474,167.38,167.32,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1749653312201,5.9743,167.36,167.32,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1749653312597,7.0799474,167.38,167.32,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1749653312802,5.9751,167.34,167.32,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1749653313002,5.9751,167.34,167.28,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1749653313198,7.0799474,167.35,167.28,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1749653313398,5.9752,167.33,167.28,45.4767]
["bitfinex-derivatives","SOLF0:USTF0",1749653313805,5.9749,167.34,167.28,45.4767]
["bitfinex-derivatives","SOLF0:USTF0",1749653314002,0.04477625,167.33,167.29,0.04352353]
["bitfinex-derivatives","SOLF0:USTF0",1749653314202,0.04477625,167.33,167.29,6.02002353]
["bitfinex-derivatives","SOLF0:USTF0",1749653315106,0.04477625,167.33,167.29,0.04352353]
["bitfinex-derivatives","SOLF0:USTF0",1749653315307,6.01997625,167.33,167.29,0.04352353]
["bitfinex-derivatives","SOLF0:USTF0",1749653316207,0.04477625,167.33,167.29,6.02002353]
["bitfinex-derivatives","SOLF0:USTF0",1749653316509,0.04477625,167.33,167.29,0.04352353]
["bitfinex-derivatives","SOLF0:USTF0",1749653317406,7.0799474,167.32,167.29,0.04352353]
["bitfinex-derivatives","SOLF0:USTF0",1749653317603,9.0780474,167.32,167.29,0.04352353]
["bitfinex-derivatives","SOLF0:USTF0",1749653317800,5.9759,167.31,167.29,0.04352353]
["bitfinex-derivatives","SOLF0:USTF0",1749653318006,9.0780474,167.32,167.24,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1749653318398,7.0799474,167.29,167.24,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1749653318608,7.0799474,167.26,167.24,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1749653318801,7.0799474,167.26,167.2,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1749653319003,0.04591132,167.25,167.21,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1749653319309,0.0378084,167.25,167.2,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1749653319502,0.0378084,167.25,167.2,45.2596]
["bitfinex-derivatives","SOLF0:USTF0",1749653320110,0.0378084,167.25,167.21,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1749653320408,10.0378084,167.25,167.21,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1749653321000,10.0378084,167.25,167.2,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1749653321607,17.13273738,167.25,167.2,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1749653322204,5.9785,167.24,167.2,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1749653322605,17.13273738,167.25,167.2,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1749653323301,5.9802,167.19,167.15,344.18]
["bitfinex-derivatives","SOLF0:USTF0",1749653323600,6.02384337,167.19,167.15,344.18]
["bitfinex-derivatives","SOLF0:USTF0",1749653323912,6.02404337,167.19,167.14,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1749653324413,0.04364337,167.19,167.14,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1749653324805,5.9807,167.18,167.14,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1749653325205,0.04364337,167.19,167.14,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1749653325808,7.09492898,167.17,167.1,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1749653326008,0.03906293,167.15,167.1,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1749653327714,0.03906293,167.15,167.11,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1749653327901,0.03906293,167.15,167.1,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1749653328301,0.03906293,167.15,167.07,344.28]
["bitfinex-derivatives","SOLF0:USTF0",1749653328302,7.09492898,167.14,167.07,344.28]
["bitfinex-derivatives","SOLF0:USTF0",1749653328709,5.9833,167.11,167.06,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1749653328902,0.04268393,167.1,167.06,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1749653330006,0.04268393,167.1,167.01,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1749653330007,0.04268393,167.1,167.02,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1749653330211,4.07648393,167.1,167.02,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1749653330914,4.07648393,167.1,167.06,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1749653331110,0.04268393,167.1,167.02,46.41492898]
["bitfinex-derivatives","SOLF0:USTF0",1749653331304,0.04268393,167.1,167.04,7.09492898]
["bitfinex-derivatives","SOLF0:USTF0",1749653332208,0.04268393,167.1,167.08,7.09492898]
["bitfinex-derivatives","SOLF0:USTF0",1749653332414,10.04268393,167.1,167.07,46.41492898]
["bitfinex-derivatives","SOLF0:USTF0",1749653332610,10.04268393,167.1,167.08,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1749653332811,10.04268393,167.1,167.07,46.41492898]
["bitfinex-derivatives","SOLF0:USTF0",1749653333512,10.04268393,167.1,167.08,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1749653333719,10.04268393,167.1,167.07,46.41492898]
["bitfinex-derivatives","SOLF0:USTF0",1749653334114,10.04268393,167.1,167.08,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1749653334617,10.04268393,167.1,167.07,46.41492898]
["bitfinex-derivatives","SOLF0:USTF0",1749653335020,10.04268393,167.1,167.07,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1749653335217,5.9841,167.09,167.03,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1749653335414,10.04268393,167.1,167.03,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1749653335717,7.09492898,167.08,167.0,1.04199416]
["bitfinex-derivatives","SOLF0:USTF0",1749653335910,0.03863353,167.06,167.0,1.04199416]
["bitfinex-derivatives","SOLF0:USTF0",1749653336112,7.09492898,167.05,167.0,1.04199416]
["bitfinex-derivatives","SOLF0:USTF0",1749653336318,9.13572898,167.05,166.99,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1749653336718,5.9869,167.01,166.99,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1749653337118,0.04038933,167.02,166.99,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1749653337322,6.02688933,167.02,166.99,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1749653337711,5.9869,167.01,166.99,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1749653337918,0.04038933,167.02,166.99,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1749653337919,0.04038933,167.02,166.99,32.7392]
["bitfinex-derivatives","SOLF0:USTF0",1749653339519,0.04038933,167.02,166.99,39.83412898]
["bitfinex-derivatives","SOLF0:USTF0",1749653339820,0.04038933,167.02,167.01,7.09492898]
["bitfinex-derivatives","SOLF0:USTF0",1749653340620,0.04038933,167.02,166.99,32.7392]
["bitfinex-derivatives","SOLF0:USTF0",1749653341015,0.04038933,167.02,166.96,1.04215018]
["bitfinex-derivatives","SOLF0:USTF0",1749653341225,0.04038933,167.02,166.91,355.90892898]
["bitfinex-derivatives","SOLF0:USTF0",1749653341530,0.04012822,166.98,166.93,1.0423843]
["bitfinex-derivatives","SOLF0:USTF0",1749653341727,0.04012822,166.98,166.95,7.09492898]
["bitfinex-derivatives","SOLF0:USTF0",1749653343123,10.04012822,166.98,166.95,7.09492898]
["bitfinex-derivatives","SOLF0:USTF0",1749653343424,10.04012822,166.98,166.97,7.09492898]
["bitfinex-derivatives","SOLF0:USTF0",1749653343625,10.04012822,166.98,166.97,46.21492898]
["bitfinex-derivatives","SOLF0:USTF0",1749653343822,10.04012822,166.98,166.97,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1749653344727,10.04012822,166.98,166.96,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1749653345426,10.04012822,166.98,166.96,46.21492898]
["bitfinex-derivatives","SOLF0:USTF0",1749653346130,10.04012822,166.98,166.96,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1749653347031,10.04012822,166.98,166.97,7.09492898]
["bitfinex-derivatives","SOLF0:USTF0",1749653347220,2.0217,167.07,166.97,7.09492898]
["bitfinex-derivatives","SOLF0:USTF0",1749653347419,5.9847,167.07,167.03,7.09492898]
["bitfinex-derivatives","SOLF0:USTF0",1749653347623,5.9847,167.07,167.04,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1749653348223,0.04314293,167.07,167.06,7.09492898]
["bitfinex-derivatives","SOLF0:USTF0",1749653348425,2.1562,167.14,167.06,7.09492898]
["bitfinex-derivatives","SOLF0:USTF0",1749653348629,2.1562,167.14,167.09,7.09492898]
["bitfinex-derivatives","SOLF0:USTF0",1749653348823,4.0185,167.18,167.12,7.09492898]
["bitfinex-derivatives","SOLF0:USTF0",1749653349023,10.0,167.14,167.13,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1749653349723,10.0,167.14,167.12,7.13906765]
["bitfinex-derivatives","SOLF0:USTF0",1749653349931,10.0,167.14,167.13,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1749653350923,10.0,167.14,167.13,45.1024]
["bitfinex-derivatives","SOLF0:USTF0",1749653350924,9.95556895,167.14,167.13,45.1024]
["bitfinex-derivatives","SOLF0:USTF0",1749653351127,0.04206584,167.15,167.13,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1749653351332,0.04206584,167.15,167.13,50.80346589]
["bitfinex-derivatives","SOLF0:USTF0",1749653352636,0.04206584,167.15,167.14,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1749653352932,6.1758,167.26,167.13,183.71396589]
["bitfinex-derivatives","SOLF0:USTF0",1749653353133,6.1758,167.26,167.16,11.68346589]
["bitfinex-derivatives","SOLF0:USTF0",1749653353531,16.1758,167.26,167.16,11.68346589]
["bitfinex-derivatives","SOLF0:USTF0",1749653353732,0.04113171,167.23,167.2,11.67613873]
["bitfinex-derivatives","SOLF0:USTF0",1749653353930,0.04113171,167.23,167.21,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1749653355331,0.04113171,167.23,167.2,11.67613873]
["bitfinex-derivatives","SOLF0:USTF0",1749653355541,0.04113171,167.23,167.21,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1749653356132,0.04113171,167.23,167.22,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1749653356335,10.0,167.26,167.21,383.74]
["bitfinex-derivatives","SOLF0:USTF0",1749653356637,10.0,167.26,167.24,11.67613873]
["bitfinex-derivatives","SOLF0:USTF0",1749653356933,10.0,167.26,167.24,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1749653357135,5.9781,167.25,167.24,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1749653357731,5.9784,167.24,167.23,0.03800391]
["bitfinex-derivatives","SOLF0:USTF0",1749653358032,5.9784,167.24,167.23,39.13800391]
["bitfinex-derivatives","SOLF0:USTF0",1749653358737,5.9784,167.24,167.23,0.03800391]
["bitfinex-derivatives","SOLF0:USTF0",1749653359134,5.9784,167.24,167.23,39.13800391]
["bitfinex-derivatives","SOLF0:USTF0",1749653360131,5.9784,167.24,167.23,0.03800391]
["bitfinex-derivatives","SOLF0:USTF0",1749653360325,5.9784,167.24,167.15,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1749653360326,10.69096618,167.24,167.18,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1749653360531,2.0647,167.25,167.18,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1749653360727,6.84258015,167.25,167.18,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1749653361236,0.04576458,167.23,167.2,0.04405395]
["bitfinex-derivatives","SOLF0:USTF0",1749653361434,5.9795,167.21,167.2,0.04405395]
["bitfinex-derivatives","SOLF0:USTF0",1749653361637,0.04576458,167.23,167.09,11.67613873]
["bitfinex-derivatives","SOLF0:USTF0",1749653361831,2.0353,167.2,167.12,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1749653362036,6.81671755,167.2,167.11,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1749653362236,11.67613873,167.18,167.11,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1749653362436,5.9827,167.12,167.11,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1749653362637,0.0423008,167.13,167.1,0.04353585]
["bitfinex-derivatives","SOLF0:USTF0",1749653363243,5.9831,167.11,167.1,0.04353585]
["bitfinex-derivatives","SOLF0:USTF0",1749653363544,9.81943027,167.11,167.1,0.04353585]
["bitfinex-derivatives","SOLF0:USTF0",1749653363739,14.59433425,167.11,167.1,0.04353585]
["bitfinex-derivatives","SOLF0:USTF0",1749653364440,9.82618004,167.11,167.1,0.04353585]
["bitfinex-derivatives","SOLF0:USTF0",1749653364642,5.9831,167.11,167.1,0.04353585]
["bitfinex-derivatives","SOLF0:USTF0",1749653365042,9.826182,167.11,167.1,0.04353585]
["bitfinex-derivatives","SOLF0:USTF0",1749653365239,10.0,167.11,167.1,0.04353585]
["bitfinex-derivatives","SOLF0:USTF0",1749653366939,15.9831,167.11,167.1,0.04353585]
["bitfinex-derivatives","SOLF0:USTF0",1749653368547,13.84288592,167.11,166.99,344.62]
["bitfinex-derivatives","SOLF0:USTF0",1749653368754,3.84335238,167.1,167.0,181.41613873]
["bitfinex-derivatives","SOLF0:USTF0",1749653368955,10.0,167.11,167.0,181.41613873]
["bitfinex-derivatives","SOLF0:USTF0",1749653369144,5.9844,167.08,167.03,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1749653369341,10.0,167.11,167.0,181.41613873]
["bitfinex-derivatives","SOLF0:USTF0",1749653369545,0.0390609,167.07,167.04,0.04356053]
["bitfinex-derivatives","SOLF0:USTF0",1749653369740,0.0390609,167.07,167.04,39.14356053]
["bitfinex-derivatives","SOLF0:USTF0",1749653369946,6.0238609,167.07,167.04,39.14356053]
["bitfinex-derivatives","SOLF0:USTF0",1749653370142,0.0390609,167.07,167.04,39.14356053]
["bitfinex-derivatives","SOLF0:USTF0",1749653370447,5.9852,167.05,167.04,39.14356053]
["bitfinex-derivatives","SOLF0:USTF0",1749653372345,0.0390609,167.07,167.04,39.14356053]
["bitfinex-derivatives","SOLF0:USTF0",1749653372950,5.9851,167.06,167.04,39.14356053]
["bitfinex-derivatives","SOLF0:USTF0",1749653373151,0.0390609,167.07,167.04,39.14356053]
["bitfinex-derivatives","SOLF0:USTF0",1749653373357,6.0235609,167.07,167.04,39.14356053]
["bitfinex-derivatives","SOLF0:USTF0",1749653374163,5.9849,167.06,167.04,39.14356053]
["bitfinex-derivatives","SOLF0:USTF0",1749653374547,0.0390609,167.07,167.04,39.14356053]
["bitfinex-derivatives","SOLF0:USTF0",1749653375449,0.0390609,167.07,167.05,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1749653375756,0.0390609,167.07,167.04,39.14356053]
["bitfinex-derivatives","SOLF0:USTF0",1749653375957,0.0390609,167.07,167.04,45.12906053]
["bitfinex-derivatives","SOLF0:USTF0",1749653376258,0.0390609,167.07,167.04,39.14356053]
["bitfinex-derivatives","SOLF0:USTF0",1749653376850,5.9852,167.05,167.04,39.14356053]
["bitfinex-derivatives","SOLF0:USTF0",1749653377551,15.9852,167.05,167.04,39.14356053]
["bitfinex-derivatives","SOLF0:USTF0",1749653377753,10.0,167.05,167.04,39.14356053]
["bitfinex-derivatives","SOLF0:USTF0",1749653378654,10.0,167.05,166.99,344.62]
["bitfinex-derivatives","SOLF0:USTF0",1749653378857,10.0,167.05,166.99,383.52]
["bitfinex-derivatives","SOLF0:USTF0",1749653379053,7.10834152,167.04,166.99,383.52]
["bitfinex-derivatives","SOLF0:USTF0",1749653379262,5.987,167.0,166.99,383.52]
["bitfinex-derivatives","SOLF0:USTF0",1749653380754,0.04441696,167.01,166.99,383.52]
["bitfinex-derivatives","SOLF0:USTF0",1749653381658,0.04441696,167.01,167.0,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1749653382653,10.0,167.05,167.01,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1749653382960,15.9852,167.05,166.99,383.52]
["bitfinex-derivatives","SOLF0:USTF0",1749653383459,10.0,167.05,167.0,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1749653383758,0.040966,167.04,167.01,0.04134473]
["bitfinex-derivatives","SOLF0:USTF0",1749653383956,6.66903947,167.05,167.03,7.10834152]
["bitfinex-derivatives","SOLF0:USTF0",1749653384160,1.9827,167.15,167.04,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1749653384161,11.21134152,167.15,167.04,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1749653384357,11.21134152,167.15,167.05,7.10834152]
["bitfinex-derivatives","SOLF0:USTF0",1749653384661,11.21134152,167.15,167.06,130.52]
["bitfinex-derivatives","SOLF0:USTF0",1749653384859,5.9826,167.13,167.07,13.09274152]
["bitfinex-derivatives","SOLF0:USTF0",1749653385068,0.04564588,167.12,167.09,0.04491456]
["bitfinex-derivatives","SOLF0:USTF0",1749653385259,0.04564588,167.12,167.1,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1749653385856,5.9834,167.1,167.09,0.04491456]
["bitfinex-derivatives","SOLF0:USTF0",1749653386057,5.9834,167.1,167.09,38.94491456]
["bitfinex-derivatives","SOLF0:USTF0",1749653386563,0.04564588,167.12,167.05,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1749653386755,4.72077767,167.13,167.05,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1749653387558,0.04471028,167.11,167.07,0.0404684]
["bitfinex-derivatives","SOLF0:USTF0",1749653388161,5.9841,167.08,167.07,0.0404684]
["bitfinex-derivatives","SOLF0:USTF0",1749653388962,5.9849,167.06,167.05,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1749653389562,2.1547,167.1,167.05,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1749653389762,6.87952145,167.1,167.05,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1749653389963,0.03775673,167.09,167.05,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1749653390160,5.9848,167.07,167.05,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1749653390361,0.03775673,167.09,167.05,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1749653390763,5.9849,167.06,167.05,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1749653391262,5.9849,167.06,166.99,344.62]
["bitfinex-derivatives","SOLF0:USTF0",1749653391461,0.04503255,167.04,167.0,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1749653391668,0.04503255,167.04,166.99,344.62]
["bitfinex-derivatives","SOLF0:USTF0",1749653391864,5.9866,167.02,166.99,344.62]
["bitfinex-derivatives","SOLF0:USTF0",1749653392059,5.9866,167.02,167.0,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1749653392262,0.04503255,167.04,167.0,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1749653392456,5.9865,167.02,167.0,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1749653392958,0.04503255,167.04,167.0,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1749653393162,5.9867,167.01,167.0,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1749653394366,5.987,167.0,166.99,383.52]
["bitfinex-derivatives","SOLF0:USTF0",1749653395269,5.987,167.0,166.99,383.54]
["bitfinex-derivatives","SOLF0:USTF0",1749653398160,11.69290523,167.02,166.96,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1749653398469,2.0677,167.03,166.95,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1749653398470,11.69290523,166.99,166.95,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1749653398670,5.9884,166.96,166.95,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1749653398874,0.03969652,166.97,166.95,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1749653399166,6.02779652,166.97,166.95,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1749653399772,6.02779652,166.97,166.93,1.0423843]
["bitfinex-derivatives","SOLF0:USTF0",1749653400070,0.03969652,166.97,166.93,1.0423843]
["bitfinex-derivatives","SOLF0:USTF0",1749653400371,0.03969652,166.97,166.94,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1749653400765,0.03969652,166.97,166.93,1.0423843]
["bitfinex-derivatives","SOLF0:USTF0",1749653400971,0.03969652,166.97,166.94,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1749653401171,5.9888,166.95,166.94,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1749653401368,0.03969652,166.97,166.94,28.4596]
["bitfinex-derivatives","SOLF0:USTF0",1749653401671,0.03969652,166.97,166.9,345.86254044]
["bitfinex-derivatives","SOLF0:USTF0",1749653401872,0.03969652,166.97,166.91,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1749653402071,2.07569652,166.97,166.91,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1749653402974,5.9894,166.94,166.91,44.9101]
["bitfinex-derivatives","SOLF0:USTF0",1749653403171,2.07569652,166.97,166.91,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1749653403371,5.9899,166.92,166.91,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1749653403569,0.04033735,166.93,166.91,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1749653403978,6.03003735,166.93,166.91,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1749653404181,0.04033735,166.93,166.91,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1749653404875,0.04033735,166.93,166.92,130.32]
["bitfinex-derivatives","SOLF0:USTF0",1749653407173,2.0704,167.01,166.92,130.32]
["bitfinex-derivatives","SOLF0:USTF0",1749653407377,2.0704,167.01,166.91,38.96069095]
["bitfinex-derivatives","SOLF0:USTF0",1749653407378,2.0704,167.01,166.9,345.86254044]
["bitfinex-derivatives","SOLF0:USTF0",1749653407584,16.80502954,167.01,166.93,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1749653407882,4.73462954,167.0,166.93,45.81431906]
["bitfinex-derivatives","SOLF0:USTF0",1749653408070,4.73462954,167.0,166.9,345.86254044]
["bitfinex-derivatives","SOLF0:USTF0",1749653408276,5.9891,166.95,166.93,0.04124081]
["bitfinex-derivatives","SOLF0:USTF0",1749653408779,0.03946017,166.97,166.94,7.11431906]
["bitfinex-derivatives","SOLF0:USTF0",1749653409376,0.03946017,166.97,166.96,7.11431906]
["bitfinex-derivatives","SOLF0:USTF0",1749653409679,0.03946017,166.97,166.96,45.81431906]
["bitfinex-derivatives","SOLF0:USTF0",1749653409881,15.9869,167.01,166.96,45.81431906]
["bitfinex-derivatives","SOLF0:USTF0",1749653410183,15.9869,167.01,166.98,7.11431906]
["bitfinex-derivatives","SOLF0:USTF0",1749653410369,10.0,167.01,166.98,7.11431906]
["bitfinex-derivatives","SOLF0:USTF0",1749653410573,10.0,167.01,167.0,7.11431906]
["bitfinex-derivatives","SOLF0:USTF0",1749653411181,10.0,167.01,166.99,130.32474556]
["bitfinex-derivatives","SOLF0:USTF0",1749653411979,10.0,167.01,167.0,7.11431906]
["bitfinex-derivatives","SOLF0:USTF0",1749653412282,0.04231415,167.02,167.0,7.11431906]
["bitfinex-derivatives","SOLF0:USTF0",1749653412478,0.04231415,167.02,167.01,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1749653412987,2.0709,167.08,167.01,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1749653413280,5.9848,167.07,167.03,7.11431906]
["bitfinex-derivatives","SOLF0:USTF0",1749653414083,16.02278423,167.07,167.03,7.15344112]
["bitfinex-derivatives","SOLF0:USTF0",1749653415281,10.03798423,167.07,167.03,7.15344112]
["bitfinex-derivatives","SOLF0:USTF0",1749653415683,10.03798423,167.07,167.04,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1749653415879,10.03798423,167.07,167.03,0.03912206]
["bitfinex-derivatives","SOLF0:USTF0",1749653416385,5.9856,167.04,167.03,38.73912206]
["bitfinex-derivatives","SOLF0:USTF0",1749653417177,5.9869,167.01,166.92,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1749653417378,5.52348443,167.06,166.96,7.11431906]
["bitfinex-derivatives","SOLF0:USTF0",1749653417585,10.28924717,167.06,166.98,7.11431906]
["bitfinex-derivatives","SOLF0:USTF0",1749653417781,5.9862,167.03,166.99,44.6873]
["bitfinex-derivatives","SOLF0:USTF0",1749653418081,15.52348443,167.07,166.99,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1749653418281,5.9862,167.03,167.01,0.0427343]
["bitfinex-derivatives","SOLF0:USTF0",1749653418684,0.0448594,167.05,167.01,0.0427343]
["bitfinex-derivatives","SOLF0:USTF0",1749653420290,6.0301594,167.05,167.02,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1749653420587,0.0448594,167.05,167.01,0.0427343]
["bitfinex-derivatives","SOLF0:USTF0",1749653421092,6.0302594,167.05,167.01,6.0291343]
["bitfinex-derivatives","SOLF0:USTF0",1749653421588,5.9856,167.04,167.01,0.0427343]
["bitfinex-derivatives","SOLF0:USTF0",1749653422177,6.0302594,167.05,167.01,0.0427343]
["bitfinex-derivatives","SOLF0:USTF0",1749653422375,0.0448594,167.05,167.01,0.0427343]
["bitfinex-derivatives","SOLF0:USTF0",1749653423182,5.9857,167.04,167.01,0.0427343]
["bitfinex-derivatives","SOLF0:USTF0",1749653424094,6.0301594,167.05,167.01,0.0427343]
["bitfinex-derivatives","SOLF0:USTF0",1749653424290,0.0448594,167.05,167.02,7.11431906]
["bitfinex-derivatives","SOLF0:USTF0",1749653424993,0.0448594,167.05,167.01,0.0427343]
["bitfinex-derivatives","SOLF0:USTF0",1749653425185,0.0448594,167.05,167.02,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1749653425390,10.0448594,167.05,167.02,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1749653425781,16.0301594,167.05,167.02,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1749653426781,10.0448594,167.05,167.03,7.11431906]
["bitfinex-derivatives","SOLF0:USTF0",1749653429197,10.0448594,167.05,167.01,7.15705336]
["bitfinex-derivatives","SOLF0:USTF0",1749653429397,10.0448594,167.05,167.02,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1749653429600,10.0448594,167.05,167.03,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1749653430002,5.9856,167.04,167.03,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1749653430298,5.9856,167.04,167.01,0.0427343]
["bitfinex-derivatives","SOLF0:USTF0",1749653430498,5.9863,167.03,167.02,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1749653430699,10.0448594,167.05,167.02,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1749653430903,5.9858,167.04,167.03,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1749653431601,10.0448594,167.05,167.03,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1749653431996,5.9856,167.04,167.01,0.0427343]
["bitfinex-derivatives","SOLF0:USTF0",1749653432195,10.0448594,167.05,167.02,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1749653432391,10.0448594,167.05,167.01,0.0427343]
["bitfinex-derivatives","SOLF0:USTF0",1749653432595,10.0448594,167.05,167.02,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1749653432596,4.78400744,167.04,167.02,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1749653433402,10.0448594,167.05,167.02,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1749653433606,5.9859,167.03,167.02,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1749653433800,17.15917846,167.05,166.93,344.88]
["bitfinex-derivatives","SOLF0:USTF0",1749653434000,7.11431906,167.03,166.94,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1749653434193,11.89926524,167.03,166.95,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1749653434400,4.78494618,167.02,166.94,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1749653434799,7.11431906,167.01,166.96,0.04006883]
["bitfinex-derivatives","SOLF0:USTF0",1749653434997,4.82524079,167.0,166.96,0.04006883]
["bitfinex-derivatives","SOLF0:USTF0",1749653435297,5.9881,166.97,166.96,0.04006883]
["bitfinex-derivatives","SOLF0:USTF0",1749653436496,5.9881,166.97,166.96,38.56006883]
["bitfinex-derivatives","SOLF0:USTF0",1749653436707,5.9881,166.97,166.96,0.04006883]
["bitfinex-derivatives","SOLF0:USTF0",1749653437003,0.04029461,167.0,166.96,38.56006883]
["bitfinex-derivatives","SOLF0:USTF0",1749653437601,10.04029461,167.0,166.97,7.11431906]
["bitfinex-derivatives","SOLF0:USTF0",1749653437803,5.52348443,167.07,166.99,7.11431906]
["bitfinex-derivatives","SOLF0:USTF0",1749653438107,4.76426554,167.06,167.01,7.11431906]
["bitfinex-derivatives","SOLF0:USTF0",1749653438306,4.0801,167.1,167.02,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1749653438607,4.76347302,167.09,167.02,44.5061]
["bitfinex-derivatives","SOLF0:USTF0",1749653438794,0.03993419,167.07,167.04,0.03919214]
["bitfinex-derivatives","SOLF0:USTF0",1749653438997,6.02453419,167.07,167.04,0.03919214]
["bitfinex-derivatives","SOLF0:USTF0",1749653439407,0.03993419,167.07,167.04,0.03919214]
["bitfinex-derivatives","SOLF0:USTF0",1749653440308,16.02443419,167.07,167.04,0.03919214]
["bitfinex-derivatives","SOLF0:USTF0",1749653440709,10.03993419,167.07,167.04,0.03919214]
["bitfinex-derivatives","SOLF0:USTF0",1749653441207,1.9788,167.11,167.06,7.11431906]
["bitfinex-derivatives","SOLF0:USTF0",1749653441418,5.9837,167.1,167.08,7.11431906]
["bitfinex-derivatives","SOLF0:USTF0",1749653441907,5.52348443,167.15,167.08,7.11431906]
["bitfinex-derivatives","SOLF0:USTF0",1749653442207,0.03856781,167.13,167.1,0.04368557]
["bitfinex-derivatives","SOLF0:USTF0",1749653442610,0.03856781,167.13,167.1,38.56368557]
["bitfinex-derivatives","SOLF0:USTF0",1749653442808,5.9831,167.11,167.1,38.56368557]
["bitfinex-derivatives","SOLF0:USTF0",1749653443009,10.7421455,167.11,167.1,38.56368557]
["bitfinex-derivatives","SOLF0:USTF0",1749653444405,10.7421455,167.11,167.1,0.04368557]
["bitfinex-derivatives","SOLF0:USTF0",1749653444604,16.26252993,167.11,167.03,344.86]
["bitfinex-derivatives","SOLF0:USTF0",1749653444809,7.11431906,167.09,167.05,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1749653445020,5.9848,167.06,167.05,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1749653445214,10.7438455,167.06,167.05,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1749653445615,10.7438455,167.06,167.05,35.2345]
["bitfinex-derivatives","SOLF0:USTF0",1749653446213,10.7438455,167.06,167.04,0.04463452]
["bitfinex-derivatives","SOLF0:USTF0",1749653446415,0.04189438,167.07,167.04,38.56463452]
["bitfinex-derivatives","SOLF0:USTF0",1749653447125,4.79382508,167.07,167.04,38.56463452]
["bitfinex-derivatives","SOLF0:USTF0",1749653447314,4.7519307,167.06,167.04,38.56463452]
["bitfinex-derivatives","SOLF0:USTF0",1749653447519,4.7519307,167.05,167.04,38.56463452]
["bitfinex-derivatives","SOLF0:USTF0",1749653447816,4.7519307,167.05,167.04,0.04463452]
["bitfinex-derivatives","SOLF0:USTF0",1749653447817,5.9852,167.05,167.04,0.04463452]
["bitfinex-derivatives","SOLF0:USTF0",1749653448324,5.9868,167.01,166.96,0.1674]
["bitfinex-derivatives","SOLF0:USTF0",1749653448620,7.11431906,167.05,166.97,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1749653448918,5.9869,167.01,166.98,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1749653449325,0.04413431,167.01,166.98,38.55306748]
["bitfinex-derivatives","SOLF0:USTF0",1749653449922,0.04413431,167.01,166.99,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1749653450426,5.987,167.0,166.99,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1749653451516,5.9874,166.99,166.98,38.55306748]
["bitfinex-derivatives","SOLF0:USTF0",1749653451920,5.9874,166.99,166.98,0.03306748]
["bitfinex-derivatives","SOLF0:USTF0",1749653452117,10.76839974,166.99,166.98,38.55306748]
["bitfinex-derivatives","SOLF0:USTF0",1749653452821,5.9874,166.99,166.98,38.55306748]
["bitfinex-derivatives","SOLF0:USTF0",1749653453816,5.9871,167.0,166.98,38.55306748]
["bitfinex-derivatives","SOLF0:USTF0",1749653454217,0.04413431,167.01,166.98,38.55306748]
["bitfinex-derivatives","SOLF0:USTF0",1749653454418,5.9874,166.99,166.98,38.55306748]
["bitfinex-derivatives","SOLF0:USTF0",1749653454919,10.75793213,166.99,166.98,38.55306748]
["bitfinex-derivatives","SOLF0:USTF0",1749653455121,10.75793213,166.99,166.98,0.03306748]
["bitfinex-derivatives","SOLF0:USTF0",1749653455323,5.9881,166.97,166.96,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1749653455622,10.0,166.99,166.95,344.82]
["bitfinex-derivatives","SOLF0:USTF0",1749653455827,5.9884,166.96,166.95,383.34]
["bitfinex-derivatives","SOLF0:USTF0",1749653456717,0.04593749,166.97,166.91,7.11431906]
["bitfinex-derivatives","SOLF0:USTF0",1749653456922,0.04593749,166.97,166.92,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1749653457230,5.9894,166.94,166.92,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1749653458325,5.9894,166.94,166.93,7.11431906]
["bitfinex-derivatives","SOLF0:USTF0",1749653459128,0.04593749,166.97,166.93,7.11431906]
["bitfinex-derivatives","SOLF0:USTF0",1749653459528,5.989,166.95,166.93,7.11431906]
["bitfinex-derivatives","SOLF0:USTF0",1749653459725,0.04593749,166.97,166.93,7.11431906]
["bitfinex-derivatives","SOLF0:USTF0",1749653459930,0.04593749,166.97,166.92,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1749653460223,0.04593749,166.97,166.94,7.11431906]
["bitfinex-derivatives","SOLF0:USTF0",1749653460718,5.989,166.95,166.94,7.11431906]
["bitfinex-derivatives","SOLF0:USTF0",1749653462529,5.9886,166.96,166.94,7.11431906]
["bitfinex-derivatives","SOLF0:USTF0",1749653462719,0.04593749,166.97,166.94,7.11431906]
["bitfinex-derivatives","SOLF0:USTF0",1749653462919,10.0,166.99,166.96,7.11431906]
["bitfinex-derivatives","SOLF0:USTF0",1749653463120,5.52348443,167.06,166.98,7.11431906]
["bitfinex-derivatives","SOLF0:USTF0",1749653463322,5.52348443,167.06,167.0,7.11431906]
["bitfinex-derivatives","SOLF0:USTF0",1749653463526,10.27816542,167.06,167.0,7.11431906]
["bitfinex-derivatives","SOLF0:USTF0",1749653463729,5.52348443,167.06,167.0,7.11431906]
["bitfinex-derivatives","SOLF0:USTF0",1749653464027,5.9865,167.02,167.01,0.04494302]
["bitfinex-derivatives","SOLF0:USTF0",1749653464527,10.31812573,167.04,166.91,0.0782]
["bitfinex-derivatives","SOLF0:USTF0",1749653464724,10.27816542,167.03,166.94,7.11431906]
["bitfinex-derivatives","SOLF0:USTF0",1749653464926,4.75468099,167.02,166.95,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1749653465228,5.9883,166.97,166.95,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1749653465527,0.04242099,166.98,166.95,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1749653465725,5.9883,166.97,166.95,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1749653465924,0.04242099,166.98,166.95,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1749653466333,5.9883,166.97,166.95,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1749653466634,0.04242099,166.98,166.95,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1749653467430,5.9883,166.97,166.95,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1749653467633,0.04242099,166.98,166.94,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1749653467829,5.9888,166.95,166.94,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1749653468023,0.04242099,166.98,166.94,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1749653469633,6.03022099,166.98,166.94,44.3489]
["bitfinex-derivatives","SOLF0:USTF0",1749653469827,0.04242099,166.98,166.94,44.3489]
["bitfinex-derivatives","SOLF0:USTF0",1749653470229,0.04242099,166.98,166.97,7.11431906]
["bitfinex-derivatives","SOLF0:USTF0",1749653472037,6.03012099,166.98,166.97,7.11431906]
["bitfinex-derivatives","SOLF0:USTF0",1749653472740,0.04242099,166.98,166.97,7.11431906]
["bitfinex-derivatives","SOLF0:USTF0",1749653473435,4.75243539,167.02,166.97,7.11431906]
["bitfinex-derivatives","SOLF0:USTF0",1749653473624,10.0,167.03,166.96,0.04020522]
["bitfinex-derivatives","SOLF0:USTF0",1749653473625,10.0,167.03,167.0,7.11431906]
["bitfinex-derivatives","SOLF0:USTF0",1749653473933,10.0,167.03,167.01,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1749653474136,5.9863,167.02,167.01,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1749653475235,10.04339928,167.03,167.01,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1749653475430,10.04339928,167.03,167.02,7.11431906]
["bitfinex-derivatives","SOLF0:USTF0",1749653475832,16.02929928,167.03,167.01,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1749653476337,10.04339928,167.03,167.01,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1749653476728,5.9863,167.02,167.01,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1749653476931,10.04339928,167.03,167.01,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1749653477135,10.04339928,167.03,167.0,7.15273247]
["bitfinex-derivatives","SOLF0:USTF0",1749653477331,16.02939928,167.03,167.0,7.15273247]
["bitfinex-derivatives","SOLF0:USTF0",1749653477529,16.02939928,167.03,167.01,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1749653477730,10.04339928,167.03,167.01,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1749653478033,10.04339928,167.03,167.02,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1749653478232,10.04339928,167.03,167.0,0.03841341]
["bitfinex-derivatives","SOLF0:USTF0",1749653478530,10.04339928,167.03,167.0,38.39841341]
["bitfinex-derivatives","SOLF0:USTF0",1749653478729,10.04339928,167.03,167.0,45.51273247]
["bitfinex-derivatives","SOLF0:USTF0",1749653479233,10.04339928,167.03,167.02,7.11431906]
["bitfinex-derivatives","SOLF0:USTF0",1749653479632,2.1044,167.09,167.02,7.11431906]
["bitfinex-derivatives","SOLF0:USTF0",1749653479832,4.75431911,167.1,167.05,7.11431906]
["bitfinex-derivatives","SOLF0:USTF0",1749653480033,4.75431911,167.09,167.06,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1749653480233,4.75431911,167.08,167.06,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1749653480428,2.1867,167.12,167.06,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1749653480635,0.03795247,167.11,167.07,0.03878547]
["bitfinex-derivatives","SOLF0:USTF0",1749653481629,10.03795247,167.11,167.07,0.03878547]
["bitfinex-derivatives","SOLF0:USTF0",1749653481835,4.75368974,167.1,167.07,0.03878547]
["bitfinex-derivatives","SOLF0:USTF0",1749653482330,4.75368974,167.1,167.07,7.15310453]
["bitfinex-derivatives","SOLF0:USTF0",1749653483041,5.9841,167.08,167.07,7.15310453]
["bitfinex-derivatives","SOLF0:USTF0",1749653483436,5.9841,167.08,167.07,38.39878547]
["bitfinex-derivatives","SOLF0:USTF0",1749653484039,10.73634287,167.08,167.07,38.39878547]
["bitfinex-derivatives","SOLF0:USTF0",1749653484344,5.9841,167.08,167.07,0.03878547]
["bitfinex-derivatives","SOLF0:USTF0",1749653488740,10.73901344,167.08,167.07,0.03878547]
["bitfinex-derivatives","SOLF0:USTF0",1749653490245,5.9837,167.1,167.07,0.03878547]
["bitfinex-derivatives","SOLF0:USTF0",1749653490439,10.03795247,167.11,167.07,0.03878547]
["bitfinex-derivatives","SOLF0:USTF0",1749653490634,4.75467572,167.1,167.07,0.03878547]
["bitfinex-derivatives","SOLF0:USTF0",1749653490841,5.9841,167.08,167.07,0.03878547]
["bitfinex-derivatives","SOLF0:USTF0",1749653491039,10.73918879,167.08,167.07,0.03878547]
["bitfinex-derivatives","SOLF0:USTF0",1749653491545,10.03795247,167.11,167.07,0.03878547]
["bitfinex-derivatives","SOLF0:USTF0",1749653491849,4.77972232,167.1,167.07,0.03878547]
["bitfinex-derivatives","SOLF0:USTF0",1749653492042,10.76342232,167.1,167.07,0.03878547]
["bitfinex-derivatives","SOLF0:USTF0",1749653492240,10.03795247,167.11,167.07,0.03878547]
["bitfinex-derivatives","SOLF0:USTF0",1749653492444,4.78434787,167.1,167.08,4.36087235]
["bitfinex-derivatives","SOLF0:USTF0",1749653492645,5.9836,167.1,167.08,4.36087235]
["bitfinex-derivatives","SOLF0:USTF0",1749653493043,15.9836,167.1,167.08,4.36087235]
["bitfinex-derivatives","SOLF0:USTF0",1749653493444,10.0,167.1,167.08,4.36087235]
["bitfinex-derivatives","SOLF0:USTF0",1749653493842,5.52348443,167.18,167.08,4.36087235]
["bitfinex-derivatives","SOLF0:USTF0",1749653494149,4.78162772,167.17,167.11,4.36087235]
["bitfinex-derivatives","SOLF0:USTF0",1749653494347,4.78162772,167.17,167.08,344.78]
["bitfinex-derivatives","SOLF0:USTF0",1749653494348,4.196,167.19,167.13,4.36087235]
["bitfinex-derivatives","SOLF0:USTF0",1749653494545,5.9811,167.17,167.13,10.34297235]
["bitfinex-derivatives","SOLF0:USTF0",1749653494739,7.50378443,167.23,167.15,4.36087235]
["bitfinex-derivatives","SOLF0:USTF0",1749653494941,0.0395837,167.21,167.17,0.04578816]
["bitfinex-derivatives","SOLF0:USTF0",1749653495142,5.9805,167.18,167.17,38.20578816]
["bitfinex-derivatives","SOLF0:USTF0",1749653495339,0.0395837,167.21,167.17,38.20578816]
["bitfinex-derivatives","SOLF0:USTF0",1749653495743,5.9801,167.2,167.17,38.20578816]
["bitfinex-derivatives","SOLF0:USTF0",1749653495941,10.0395837,167.21,167.17,42.56666051]
["bitfinex-derivatives","SOLF0:USTF0",1749653496753,5.9805,167.18,167.17,42.56666051]
["bitfinex-derivatives","SOLF0:USTF0",1749653497053,5.9805,167.18,167.17,38.20578816]
["bitfinex-derivatives","SOLF0:USTF0",1749653498854,10.0395837,167.21,167.17,38.20578816]
["bitfinex-derivatives","SOLF0:USTF0",1749653499053,10.0395837,167.21,167.2,4.36087235]
["bitfinex-derivatives","SOLF0:USTF0",1749653499552,10.0395837,167.21,167.18,4.36087235]
["bitfinex-derivatives","SOLF0:USTF0",1749653499756,10.0395837,167.21,167.19,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1749653500150,10.0395837,167.21,167.17,0.04578816]
["bitfinex-derivatives","SOLF0:USTF0",1749653500151,10.0395837,167.21,167.17,38.18578816]
["bitfinex-derivatives","SOLF0:USTF0",1749653500651,5.9805,167.18,167.17,38.18578816]
["bitfinex-derivatives","SOLF0:USTF0",1749653501846,5.9805,167.18,167.17,0.04578816]
["bitfinex-derivatives","SOLF0:USTF0",1749653503257,5.9805,167.18,167.15,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1749653503258,5.9822,167.14,167.11,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1749653503454,5.9822,167.14,167.12,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1749653503665,2.1774,167.18,167.12,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1749653504357,5.982,167.14,167.13,0.04045129]
["bitfinex-derivatives","SOLF0:USTF0",1749653507464,0.03973041,167.17,167.13,0.04045129]
["bitfinex-derivatives","SOLF0:USTF0",1749653507952,5.9813,167.16,167.13,0.04045129]
["bitfinex-derivatives","SOLF0:USTF0",1749653508157,0.03973041,167.17,167.13,0.04045129]
["bitfinex-derivatives","SOLF0:USTF0",1749653508364,5.982,167.14,167.13,0.04045129]
["bitfinex-derivatives","SOLF0:USTF0",1749653509060,5.9817,167.15,167.13,0.04045129]
["bitfinex-derivatives","SOLF0:USTF0",1749653509666,5.982,167.14,167.13,0.04045129]
["bitfinex-derivatives","SOLF0:USTF0",1749653512570,15.982,167.14,167.13,0.04045129]
["bitfinex-derivatives","SOLF0:USTF0",1749653514483,15.982,167.14,167.13,38.18045129]
["bitfinex-derivatives","SOLF0:USTF0",1749653515985,10.0,167.14,167.13,38.18045129]
["bitfinex-derivatives","SOLF0:USTF0",1749653516172,10.0,167.14,167.13,42.54132364]
["bitfinex-derivatives","SOLF0:USTF0",1749653517591,0.03973041,167.17,167.13,42.54132364]
["bitfinex-derivatives","SOLF0:USTF0",1749653517781,0.03973041,167.17,167.16,4.36087235]
["bitfinex-derivatives","SOLF0:USTF0",1749653517984,1.9796,167.23,167.16,4.36087235]
["bitfinex-derivatives","SOLF0:USTF0",1749653518286,5.98,167.2,167.18,4.36087235]
["bitfinex-derivatives","SOLF0:USTF0",1749653518487,5.98,167.2,167.19,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1749653519775,6.02178086,167.21,167.19,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1749653520176,0.04218086,167.21,167.2,4.36087235]
["bitfinex-derivatives","SOLF0:USTF0",1749653520386,10.0,167.21,167.2,4.36087235]
["bitfinex-derivatives","SOLF0:USTF0",1749653525392,10.0,167.21,167.2,139.36077235]
["bitfinex-derivatives","SOLF0:USTF0",1749653525590,2.0573,167.27,167.2,133.38087235]
["bitfinex-derivatives","SOLF0:USTF0",1749653525796,2.0573,167.27,167.22,4.36087235]
["bitfinex-derivatives","SOLF0:USTF0",1749653525986,2.0573,167.27,167.2,129.02]
["bitfinex-derivatives","SOLF0:USTF0",1749653526187,4.36087235,167.26,167.21,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1749653526497,4.36087235,167.24,167.22,0.04548521]
["bitfinex-derivatives","SOLF0:USTF0",1749653526793,5.9791,167.22,167.21,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1749653527091,5.9801,167.2,167.18,344.58]
["bitfinex-derivatives","SOLF0:USTF0",1749653527294,10.0,167.22,167.18,344.58]
["bitfinex-derivatives","SOLF0:USTF0",1749653527587,5.982,167.15,167.14,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1749653529693,5.982,167.14,167.13,0.04168121]
["bitfinex-derivatives","SOLF0:USTF0",1749653530989,4.80054228,167.14,167.1,382.4]
["bitfinex-derivatives","SOLF0:USTF0",1749653531186,4.40392992,167.16,167.1,382.4]
["bitfinex-derivatives","SOLF0:USTF0",1749653531393,5.9824,167.13,167.1,382.4]
["bitfinex-derivatives","SOLF0:USTF0",1749653532092,4.40392992,167.16,167.1,382.4]
["bitfinex-derivatives","SOLF0:USTF0",1749653532093,5.9828,167.12,167.1,382.44242577]
["bitfinex-derivatives","SOLF0:USTF0",1749653532300,0.0459593,167.13,167.1,382.44242577]
["bitfinex-derivatives","SOLF0:USTF0",1749653532491,0.04400238,167.13,167.1,382.44427185]
["bitfinex-derivatives","SOLF0:USTF0",1749653532691,5.9827,167.12,167.1,382.44427185]
["bitfinex-derivatives","SOLF0:USTF0",1749653532893,0.04400238,167.13,167.1,382.44427185]
["bitfinex-derivatives","SOLF0:USTF0",1749653533304,0.04400238,167.13,167.1,388.42747185]
["bitfinex-derivatives","SOLF0:USTF0",1749653533788,0.04400238,167.13,167.1,382.44427185]
["bitfinex-derivatives","SOLF0:USTF0",1749653534496,5.9831,167.11,167.1,37.98427185]
["bitfinex-derivatives","SOLF0:USTF0",1749653534697,0.04400238,167.13,167.1,37.98427185]
["bitfinex-derivatives","SOLF0:USTF0",1749653534900,5.9829,167.12,167.1,37.98427185]
["bitfinex-derivatives","SOLF0:USTF0",1749653535094,0.04400238,167.13,167.1,37.98427185]
["bitfinex-derivatives","SOLF0:USTF0",1749653535503,5.9831,167.11,167.1,37.98427185]
["bitfinex-derivatives","SOLF0:USTF0",1749653535703,0.04400238,167.13,167.1,37.98427185]
["bitfinex-derivatives","SOLF0:USTF0",1749653536197,0.04400238,167.13,167.12,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1749653536898,0.04400238,167.13,167.11,134.923]
["bitfinex-derivatives","SOLF0:USTF0",1749653537098,0.04400238,167.13,167.11,128.94]
["bitfinex-derivatives","SOLF0:USTF0",1749653537292,0.04400238,167.13,167.11,134.9228]
["bitfinex-derivatives","SOLF0:USTF0",1749653537897,0.04400238,167.13,167.11,128.94]
["bitfinex-derivatives","SOLF0:USTF0",1749653540195,10.04400238,167.13,167.11,128.94]
["bitfinex-derivatives","SOLF0:USTF0",1749653540600,16.02640238,167.13,167.11,128.94]
["bitfinex-derivatives","SOLF0:USTF0",1749653541000,10.04400238,167.13,167.11,128.94]
["bitfinex-derivatives","SOLF0:USTF0",1749653542094,10.04400238,167.13,167.1,37.98427185]
["bitfinex-derivatives","SOLF0:USTF0",1749653542509,5.9831,167.11,167.1,37.98427185]
["bitfinex-derivatives","SOLF0:USTF0",1749653543898,5.9846,167.07,167.02,434.46216689]
["bitfinex-derivatives","SOLF0:USTF0",1749653544098,7.10130658,167.11,167.03,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1749653544296,4.81223031,167.1,167.03,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1749653544704,4.81223031,167.1,167.03,43.9256]
["bitfinex-derivatives","SOLF0:USTF0",1749653544902,0.04108768,167.08,167.05,0.02509491]
["bitfinex-derivatives","SOLF0:USTF0",1749653545098,5.9849,167.06,167.05,0.02509491]
["bitfinex-derivatives","SOLF0:USTF0",1749653545698,5.9846,167.07,167.05,0.02509491]
["bitfinex-derivatives","SOLF0:USTF0",1749653546100,0.04108768,167.08,167.05,0.02509491]
["bitfinex-derivatives","SOLF0:USTF0",1749653546506,6.02548768,167.08,167.05,0.02509491]
["bitfinex-derivatives","SOLF0:USTF0",1749653547511,0.04108768,167.08,167.05,0.02509491]
["bitfinex-derivatives","SOLF0:USTF0",1749653549007,5.9848,167.07,167.05,0.02509491]
["bitfinex-derivatives","SOLF0:USTF0",1749653549310,0.04108768,167.08,167.05,37.96509491]
["bitfinex-derivatives","SOLF0:USTF0",1749653550004,0.04108768,167.08,167.05,43.95009491]
["bitfinex-derivatives","SOLF0:USTF0",1749653550200,0.04108768,167.08,167.05,37.96509491]
["bitfinex-derivatives","SOLF0:USTF0",1749653550400,5.9845,167.07,167.05,37.96509491]
["bitfinex-derivatives","SOLF0:USTF0",1749653550602,0.04108768,167.08,167.05,37.96509491]
["bitfinex-derivatives","SOLF0:USTF0",1749653551006,6.02548768,167.08,167.05,37.96509491]
["bitfinex-derivatives","SOLF0:USTF0",1749653551199,0.04108768,167.08,167.05,37.96509491]
["bitfinex-derivatives","SOLF0:USTF0",1749653551602,5.9847,167.07,167.05,37.96509491]
["bitfinex-derivatives","SOLF0:USTF0",1749653552210,5.9847,167.07,167.05,0.02509491]
["bitfinex-derivatives","SOLF0:USTF0",1749653552601,5.9849,167.06,167.05,0.02509491]
["bitfinex-derivatives","SOLF0:USTF0",1749653553805,0.04108768,167.08,167.05,0.02509491]
["bitfinex-derivatives","SOLF0:USTF0",1749653554811,5.9847,167.07,167.05,0.02509491]
["bitfinex-derivatives","SOLF0:USTF0",1749653555814,0.04108768,167.08,167.05,0.02509491]
["bitfinex-derivatives","SOLF0:USTF0",1749653556216,5.9845,167.07,167.05,0.02509491]
["bitfinex-derivatives","SOLF0:USTF0",1749653556413,0.04108768,167.08,167.05,0.02509491]
["bitfinex-derivatives","SOLF0:USTF0",1749653556818,5.9849,167.06,167.05,0.02509491]
["bitfinex-derivatives","SOLF0:USTF0",1749653557411,15.9849,167.06,167.05,0.02509491]
["bitfinex-derivatives","SOLF0:USTF0",1749653559117,10.0,167.06,167.05,0.02509491]
["bitfinex-derivatives","SOLF0:USTF0",1749653559710,15.9849,167.06,167.05,0.02509491]
["bitfinex-derivatives","SOLF0:USTF0",1749653560310,14.3633938,167.06,167.02,344.54]
["bitfinex-derivatives","SOLF0:USTF0",1749653560515,14.3633938,167.06,167.01,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1749653561116,5.9863,167.02,167.01,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1749653562418,6.02989159,167.03,167.01,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1749653563120,5.9863,167.02,167.01,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1749653563511,0.04379159,167.03,167.01,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1749653563919,5.9863,167.02,167.01,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1749653564219,0.04379159,167.03,167.01,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1749653564415,6.02999159,167.03,167.01,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1749653564819,0.04379159,167.03,167.01,43.7264]
["bitfinex-derivatives","SOLF0:USTF0",1749653565018,0.04379159,167.03,167.01,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1749653566222,6.02979159,167.03,167.01,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1749653568328,0.04379159,167.03,167.01,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1749653568827,0.04379159,167.03,167.01,43.7266]
["bitfinex-derivatives","SOLF0:USTF0",1749653569021,0.04379159,167.03,167.02,4.36505144]
["bitfinex-derivatives","SOLF0:USTF0",1749653569429,0.04379159,167.03,167.02,10.35135144]
["bitfinex-derivatives","SOLF0:USTF0",1749653572122,0.04379159,167.03,166.96,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1749653572319,0.04379159,167.03,166.97,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1749653572522,5.9869,167.01,166.97,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1749653572722,10.04379159,167.03,166.97,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1749653573327,5.9869,167.01,166.97,43.7281]
["bitfinex-derivatives","SOLF0:USTF0",1749653574329,5.9864,167.02,166.98,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1749653574628,10.04379159,167.03,166.97,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1749653574629,10.04379159,167.03,166.99,4.36505144]
["bitfinex-derivatives","SOLF0:USTF0",1749653575128,16.02989159,167.03,166.99,10.35215144]
["bitfinex-derivatives","SOLF0:USTF0",1749653575631,10.04379159,167.03,166.97,42.10505144]
["bitfinex-derivatives","SOLF0:USTF0",1749653576032,10.04379159,167.03,166.99,4.36505144]
["bitfinex-derivatives","SOLF0:USTF0",1749653576224,10.04379159,167.03,167.02,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1749653576532,11.93228162,167.11,167.02,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1749653576533,2.0198,167.11,167.02,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1749653576729,2.0198,167.11,167.06,4.36505144]
["bitfinex-derivatives","SOLF0:USTF0",1749653576730,6.80647275,167.11,167.06,4.36505144]
["bitfinex-derivatives","SOLF0:USTF0",1749653576920,4.78667275,167.1,167.07,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1749653577126,2.0198,167.11,167.07,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1749653577336,2.0198,167.11,167.07,37.78277143]
["bitfinex-derivatives","SOLF0:USTF0",1749653577337,2.0593493,167.11,167.07,37.78277143]
["bitfinex-derivatives","SOLF0:USTF0",1749653577537,2.0593493,167.11,167.07,43.76697143]
["bitfinex-derivatives","SOLF0:USTF0",1749653577737,2.0593493,167.11,167.07,37.78277143]
["bitfinex-derivatives","SOLF0:USTF0",1749653579345,12.0593493,167.11,167.08,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1749653579742,12.0593493,167.11,167.07,37.78277143]
["bitfinex-derivatives","SOLF0:USTF0",1749653579944,12.0593493,167.11,167.07,43.76697143]
["bitfinex-derivatives","SOLF0:USTF0",1749653580449,12.0593493,167.11,167.08,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1749653580742,10.0395493,167.11,167.07,42.14782287]
["bitfinex-derivatives","SOLF0:USTF0",1749653581045,10.0395493,167.11,167.08,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1749653581841,16.0226493,167.11,167.07,42.14782287]
["bitfinex-derivatives","SOLF0:USTF0",1749653582043,10.0395493,167.11,167.07,37.78277143]
["bitfinex-derivatives","SOLF0:USTF0",1749653582441,16.0227493,167.11,167.07,37.78277143]
["bitfinex-derivatives","SOLF0:USTF0",1749653584848,4.80739809,167.1,167.07,37.78277143]
["bitfinex-derivatives","SOLF0:USTF0",1749653585351,5.9841,167.08,167.07,37.78277143]
["bitfinex-derivatives","SOLF0:USTF0",1749653585549,10.79149809,167.08,167.07,37.78277143]
["bitfinex-derivatives","SOLF0:USTF0",1749653586250,10.79568634,167.08,167.07,37.78277143]
["bitfinex-derivatives","SOLF0:USTF0",1749653586847,10.0395493,167.11,167.07,37.78277143]
["bitfinex-derivatives","SOLF0:USTF0",1749653587051,4.81165987,167.1,167.07,37.78277143]
["bitfinex-derivatives","SOLF0:USTF0",1749653587254,10.79515987,167.1,167.07,37.78277143]
["bitfinex-derivatives","SOLF0:USTF0",1749653587457,4.81165987,167.09,167.07,37.78277143]
["bitfinex-derivatives","SOLF0:USTF0",1749653588453,10.0395493,167.11,167.07,37.78277143]
["bitfinex-derivatives","SOLF0:USTF0",1749653588646,4.80748561,167.1,167.07,37.78277143]
["bitfinex-derivatives","SOLF0:USTF0",1749653589849,5.9838,167.09,167.07,37.78277143]
["bitfinex-derivatives","SOLF0:USTF0",1749653590151,0.0395493,167.11,167.07,37.78277143]
["bitfinex-derivatives","SOLF0:USTF0",1749653590350,5.9841,167.08,167.07,37.78277143]
["bitfinex-derivatives","SOLF0:USTF0",1749653590554,10.0,167.09,167.07,37.78277143]
["bitfinex-derivatives","SOLF0:USTF0",1749653593157,10.0,167.09,167.07,43.76717143]
["bitfinex-derivatives","SOLF0:USTF0",1749653593858,10.0,167.09,167.08,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1749653594856,10.0,167.09,167.07,43.76717143]
["bitfinex-derivatives","SOLF0:USTF0",1749653596555,10.0,167.09,167.08,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1749653598059,10.0,167.09,167.07,37.78277143]
["bitfinex-derivatives","SOLF0:USTF0",1749653600564,10.0,167.09,167.07,43.76717143]
["bitfinex-derivatives","SOLF0:USTF0",1749653600962,10.0,167.09,167.07,37.78277143]
["bitfinex-derivatives","SOLF0:USTF0",1749653601354,10.0,167.09,167.08,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1749653601866,10.0,167.09,167.08,10.34915144]
["bitfinex-derivatives","SOLF0:USTF0",1749653602362,0.0395493,167.11,167.09,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1749653603065,0.0395493,167.11,167.1,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1749653603262,0.0395493,167.11,167.08,4.36505144]
["bitfinex-derivatives","SOLF0:USTF0",1749653603573,5.9834,167.1,167.07,37.78277143]
["bitfinex-derivatives","SOLF0:USTF0",1749653604157,0.0395493,167.11,167.07,37.78277143]
["bitfinex-derivatives","SOLF0:USTF0",1749653605160,5.9835,167.1,167.07,0.04277143]
["bitfinex-derivatives","SOLF0:USTF0",1749653605463,5.9835,167.1,167.08,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1749653606060,5.9835,167.1,167.07,6.02717143]
["bitfinex-derivatives","SOLF0:USTF0",1749653606360,0.0395493,167.11,167.07,0.04277143]
["bitfinex-derivatives","SOLF0:USTF0",1749653606568,5.9841,167.08,167.07,37.56277143]
["bitfinex-derivatives","SOLF0:USTF0",1749653606764,0.0395493,167.11,167.07,37.56277143]
["bitfinex-derivatives","SOLF0:USTF0",1749653607466,10.82938754,167.11,167.07,37.56277143]
["bitfinex-derivatives","SOLF0:USTF0",1749653607666,4.80663824,167.1,167.07,37.56277143]
["bitfinex-derivatives","SOLF0:USTF0",1749653607966,10.0,167.09,167.07,37.56277143]
["bitfinex-derivatives","SOLF0:USTF0",1749653608367,10.0,167.09,167.08,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1749653609265,10.0,167.09,167.07,43.54717143]
["bitfinex-derivatives","SOLF0:USTF0",1749653609466,10.0,167.09,167.07,37.56277143]
["bitfinex-derivatives","SOLF0:USTF0",1749653610468,10.0,167.09,167.07,43.54707143]
["bitfinex-derivatives","SOLF0:USTF0",1749653610967,10.0,167.09,167.07,37.56277143]
["bitfinex-derivatives","SOLF0:USTF0",1749653612271,15.9841,167.09,167.07,37.56277143]
["bitfinex-derivatives","SOLF0:USTF0",1749653612463,4.80667963,167.08,167.07,37.56277143]
["bitfinex-derivatives","SOLF0:USTF0",1749653614264,6.93737963,167.08,167.07,37.56277143]
["bitfinex-derivatives","SOLF0:USTF0",1749653614459,12.92147963,167.08,167.07,37.56277143]
["bitfinex-derivatives","SOLF0:USTF0",1749653614665,12.92147963,167.08,167.07,0.04277143]
["bitfinex-derivatives","SOLF0:USTF0",1749653614866,12.92147963,167.08,167.05,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1749653615165,10.79117963,167.07,167.05,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1749653615372,4.80667963,167.06,167.05,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1749653615666,10.79157963,167.06,167.05,30.7038]
["bitfinex-derivatives","SOLF0:USTF0",1749653615872,4.80667963,167.06,167.02,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1749653616177,4.80667963,167.05,167.02,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1749653616470,4.80667963,167.04,167.02,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1749653616671,5.985,167.06,167.02,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1749653616975,0.04494791,167.07,167.04,4.36505144]
["bitfinex-derivatives","SOLF0:USTF0",1749653617166,0.04494791,167.07,167.06,10.34995144]
["bitfinex-derivatives","SOLF0:USTF0",1749653618468,10.0,167.09,167.08,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1749653618663,10.0,167.09,167.08,43.2641]
["bitfinex-derivatives","SOLF0:USTF0",1749653619971,0.04123234,167.1,167.08,43.2641]
["bitfinex-derivatives","SOLF0:USTF0",1749653620272,10.04123234,167.1,167.08,43.2641]
["bitfinex-derivatives","SOLF0:USTF0",1749653620669,10.04123234,167.1,167.09,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1749653621170,14.8588898,167.1,167.09,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1749653621768,14.8588898,167.1,167.08,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1749653621970,10.04123234,167.1,167.08,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1749653622269,4.81781943,167.09,167.08,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1749653622575,4.81781943,167.09,167.07,0.04461447]
["bitfinex-derivatives","SOLF0:USTF0",1749653622771,14.40628378,167.1,167.07,0.04461447]
["bitfinex-derivatives","SOLF0:USTF0",1749653622772,4.81781943,167.08,167.07,0.04461447]
["bitfinex-derivatives","SOLF0:USTF0",1749653622971,5.9849,167.06,167.05,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1749653623270,10.80271943,167.06,167.05,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1749653623870,4.81781943,167.06,167.05,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1749653624067,10.04123234,167.1,167.05,41.64505144]
["bitfinex-derivatives","SOLF0:USTF0",1749653624273,4.81653793,167.09,167.05,41.64505144]
["bitfinex-derivatives","SOLF0:USTF0",1749653624574,4.81653793,167.08,167.05,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1749653624769,4.81653793,167.07,167.05,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1749653624972,4.81628593,167.06,167.05,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1749653625173,4.81628593,167.07,167.05,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1749653625372,4.81628593,167.06,167.05,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1749653626275,4.81628593,167.08,167.05,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1749653626477,4.81628593,167.07,167.05,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1749653626675,4.81628593,167.06,167.05,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1749653627173,4.81628593,167.07,167.05,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1749653627373,4.81628593,167.06,167.05,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1749653627576,4.81628593,167.07,167.05,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1749653627778,4.81628593,167.06,167.05,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1749653628075,4.81628593,167.07,167.05,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1749653628275,4.80413922,167.06,167.05,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1749653628471,5.9843,167.08,167.05,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1749653628472,4.80413922,167.07,167.05,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1749653628676,4.80413922,167.06,167.05,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1749653628876,4.80413922,167.07,167.05,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1749653629077,4.80413922,167.06,167.05,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1749653629273,4.80413922,167.07,167.05,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1749653629473,4.80413922,167.06,167.05,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1749653629776,4.80413922,167.07,167.05,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1749653631280,10.78873922,167.07,167.05,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1749653631480,4.80413922,167.06,167.05,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1749653631685,10.78893922,167.06,167.05,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1749653632177,10.78893922,167.06,166.99,349.10505144]
["bitfinex-derivatives","SOLF0:USTF0",1749653632178,5.9852,167.05,166.99,349.10505144]
["bitfinex-derivatives","SOLF0:USTF0",1749653632381,0.04399613,167.04,167.0,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1749653632777,4.84467836,167.04,167.01,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1749653632977,4.84467836,167.04,167.0,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1749653633582,4.84467836,167.04,166.99,349.10505144]
["bitfinex-derivatives","SOLF0:USTF0",1749653633780,4.84467836,167.04,167.0,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1749653633978,4.84467836,167.04,167.01,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1749653634382,4.84467836,167.04,167.02,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1749653634678,10.83037836,167.04,167.0,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1749653634881,0.04399613,167.04,167.01,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1749653635080,4.84336847,167.04,167.01,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1749653635782,5.9862,167.03,167.01,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1749653635982,0.04399613,167.04,167.01,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1749653636181,4.84250104,167.04,167.01,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1749653636385,0.04399613,167.04,167.01,41.66327959]
["bitfinex-derivatives","SOLF0:USTF0",1749653637782,0.04399613,167.04,167.03,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1749653639084,0.04399613,167.04,167.02,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1749653639289,0.04399613,167.04,167.02,133.7462]
["bitfinex-derivatives","SOLF0:USTF0",1749653639990,0.04399613,167.04,167.02,127.76]
["bitfinex-derivatives","SOLF0:USTF0",1749653641586,0.04399613,167.04,167.03,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1749653641990,0.04399613,167.04,167.03,10.34739849]
["bitfinex-derivatives","SOLF0:USTF0",1749653642288,12.12662674,167.12,167.03,4.36139849]
["bitfinex-derivatives","SOLF0:USTF0",1749653642289,2.1737,167.12,167.03,4.36139849]
["bitfinex-derivatives","SOLF0:USTF0",1749653642487,4.79349369,167.11,167.04,4.36139849]
["bitfinex-derivatives","SOLF0:USTF0",1749653642693,10.77699369,167.1,167.06,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1749653642993,4.79349369,167.09,167.07,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1749653643487,0.0460806,167.1,167.07,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1749653643887,4.840228,167.1,167.07,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1749653644188,4.7941474,167.09,167.07,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1749653644994,4.7941474,167.09,167.07,43.2844]
["bitfinex-derivatives","SOLF0:USTF0",1749653645302,10.0460806,167.1,167.07,43.2844]
["bitfinex-derivatives","SOLF0:USTF0",1749653645887,10.0460806,167.1,167.07,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1749653646286,10.0460806,167.1,167.08,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1749653646887,10.0460806,167.1,167.07,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1749653647491,10.0460806,167.1,167.07,43.2844]
["bitfinex-derivatives","SOLF0:USTF0",1749653648097,10.0460806,167.1,167.07,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1749653649591,5.984,167.09,167.07,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1749653649797,5.984,167.09,167.08,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1749653650100,10.79346349,167.09,167.08,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1749653650391,5.9845,167.07,167.06,0.04105957]
["bitfinex-derivatives","SOLF0:USTF0",1749653650594,10.79396349,167.07,167.06,0.04105957]
["bitfinex-derivatives","SOLF0:USTF0",1749653651095,4.80946349,167.07,167.06,0.04105957]
["bitfinex-derivatives","SOLF0:USTF0",1749653652689,4.80946349,167.08,167.06,0.04105957]
["bitfinex-derivatives","SOLF0:USTF0",1749653653083,4.80946349,167.07,167.06,0.04105957]
["bitfinex-derivatives","SOLF0:USTF0",1749653653291,10.79336349,167.09,167.06,0.04105957]
["bitfinex-derivatives","SOLF0:USTF0",1749653653594,4.80946349,167.08,167.06,0.04105957]
["bitfinex-derivatives","SOLF0:USTF0",1749653654297,10.0460806,167.1,167.06,0.04105957]
["bitfinex-derivatives","SOLF0:USTF0",1749653654497,4.80216761,167.09,167.06,0.04105957]
["bitfinex-derivatives","SOLF0:USTF0",1749653654699,4.80216761,167.08,167.06,0.04105957]
["bitfinex-derivatives","SOLF0:USTF0",1749653654899,4.80216761,167.07,167.06,0.04105957]
["bitfinex-derivatives","SOLF0:USTF0",1749653655295,4.80216761,167.08,167.06,0.04105957]
["bitfinex-derivatives","SOLF0:USTF0",1749653656593,4.80216761,167.07,167.06,0.04105957]
["bitfinex-derivatives","SOLF0:USTF0",1749653656789,4.80216761,167.09,167.06,0.04105957]
["bitfinex-derivatives","SOLF0:USTF0",1749653656990,4.80216761,167.08,167.06,0.04105957]
["bitfinex-derivatives","SOLF0:USTF0",1749653657390,4.80216761,167.07,167.06,0.04105957]
["bitfinex-derivatives","SOLF0:USTF0",1749653657904,4.80216761,167.08,167.06,0.04105957]
["bitfinex-derivatives","SOLF0:USTF0",1749653658200,4.80216761,167.07,167.06,0.04105957]
["bitfinex-derivatives","SOLF0:USTF0",1749653659102,10.78666761,167.07,167.06,0.04105957]
["bitfinex-derivatives","SOLF0:USTF0",1749653661703,4.80216761,167.07,167.06,0.04105957]
["bitfinex-derivatives","SOLF0:USTF0",1749653661894,4.80216761,167.08,167.06,0.04105957]
["bitfinex-derivatives","SOLF0:USTF0",1749653662094,4.80216761,167.07,167.06,0.04105957]
["bitfinex-derivatives","SOLF0:USTF0",1749653662495,10.0,167.07,167.06,0.04105957]
["bitfinex-derivatives","SOLF0:USTF0",1749653662695,14.80216761,167.07,167.06,0.04105957]
["bitfinex-derivatives","SOLF0:USTF0",1749653666106,10.0,167.07,167.06,0.04105957]
["bitfinex-derivatives","SOLF0:USTF0",1749653666315,0.0460806,167.1,167.06,0.04105957]
["bitfinex-derivatives","SOLF0:USTF0",1749653666510,0.0460806,167.1,167.09,4.36139849]
["bitfinex-derivatives","SOLF0:USTF0",1749653666715,0.0460806,167.1,167.09,41.40139849]
["bitfinex-derivatives","SOLF0:USTF0",1749653667715,0.0460806,167.1,167.09,47.38519849]
["bitfinex-derivatives","SOLF0:USTF0",1749653669017,10.0460806,167.1,167.09,47.38519849]
["bitfinex-derivatives","SOLF0:USTF0",1749653671015,10.0460806,167.1,167.09,43.0238]
["bitfinex-derivatives","SOLF0:USTF0",1749653671820,10.0460806,167.1,167.09,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1749653674120,10.0460806,167.1,167.09,43.0238]
["bitfinex-derivatives","SOLF0:USTF0",1749653674516,5.59152825,167.18,167.09,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1749653674824,10.78983749,167.17,167.12,10.34389849]
["bitfinex-derivatives","SOLF0:USTF0",1749653675015,4.80863749,167.16,167.12,10.34389849]
["bitfinex-derivatives","SOLF0:USTF0",1749653675418,5.9812,167.17,167.12,10.34389849]
["bitfinex-derivatives","SOLF0:USTF0",1749653675631,0.04285279,167.16,167.13,6.02337753]
["bitfinex-derivatives","SOLF0:USTF0",1749653675918,0.04285279,167.16,167.14,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1749653676114,0.04285279,167.16,167.14,41.40139849]
["bitfinex-derivatives","SOLF0:USTF0",1749653676320,10.04285279,167.16,167.14,41.40139849]
["bitfinex-derivatives","SOLF0:USTF0",1749653676721,10.04285279,167.16,167.15,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1749653680116,4.1053,167.25,167.2,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1749653680316,4.81000155,167.24,167.2,42.7798]
["bitfinex-derivatives","SOLF0:USTF0",1749653680824,10.78870155,167.24,167.2,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1749653681024,6.01925344,167.24,167.2,36.84006705]
["bitfinex-derivatives","SOLF0:USTF0",1749653681928,16.01925344,167.24,167.2,36.84006705]
["bitfinex-derivatives","SOLF0:USTF0",1749653682524,5.9788,167.23,167.2,36.84006705]
["bitfinex-derivatives","SOLF0:USTF0",1749653683130,10.04055344,167.24,167.2,36.84006705]
["bitfinex-derivatives","SOLF0:USTF0",1749653683832,5.9792,167.22,167.2,36.84006705]
["bitfinex-derivatives","SOLF0:USTF0",1749653685139,5.979,167.23,167.2,36.84006705]
["bitfinex-derivatives","SOLF0:USTF0",1749653685637,5.9792,167.22,167.2,36.84006705]
["bitfinex-derivatives","SOLF0:USTF0",1749653685826,10.04055344,167.24,167.2,36.84006705]
["bitfinex-derivatives","SOLF0:USTF0",1749653686027,4.83882824,167.23,167.2,36.84006705]
["bitfinex-derivatives","SOLF0:USTF0",1749653686233,5.9795,167.21,167.2,36.84006705]
["bitfinex-derivatives","SOLF0:USTF0",1749653686438,5.9795,167.21,167.2,33.55476705]
["bitfinex-derivatives","SOLF0:USTF0",1749653686934,5.9807,167.18,167.16,42.7811]
["bitfinex-derivatives","SOLF0:USTF0",1749653687133,4.36139849,167.23,167.16,42.7811]
["bitfinex-derivatives","SOLF0:USTF0",1749653687343,4.83849801,167.22,167.17,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1749653688035,0.03919493,167.21,167.18,0.04524734]
["bitfinex-derivatives","SOLF0:USTF0",1749653688741,5.9803,167.19,167.18,0.04524734]
["bitfinex-derivatives","SOLF0:USTF0",1749653688934,0.03919493,167.21,167.18,0.04524734]
["bitfinex-derivatives","SOLF0:USTF0",1749653689335,0.03919493,167.21,167.2,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1749653690041,0.03919493,167.21,167.19,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1749653690931,0.03919493,167.21,167.2,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1749653691340,0.03919493,167.21,167.18,0.04524734]
["bitfinex-derivatives","SOLF0:USTF0",1749653692540,10.03919493,167.21,167.18,0.04524734]
["bitfinex-derivatives","SOLF0:USTF0",1749653693432,10.03919493,167.21,167.18,6.02584734]
["bitfinex-derivatives","SOLF0:USTF0",1749653693940,10.03919493,167.21,167.18,0.04524734]
["bitfinex-derivatives","SOLF0:USTF0",1749653694535,10.03919493,167.21,167.2,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1749653697542,4.36139849,167.3,167.19,4.36139849]
["bitfinex-derivatives","SOLF0:USTF0",1749653697743,4.36139849,167.3,167.22,4.36139849]
["bitfinex-derivatives","SOLF0:USTF0",1749653697951,5.9771,167.28,167.23,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1749653698448,0.04225385,167.27,167.24,0.0431507]
["bitfinex-derivatives","SOLF0:USTF0",1749653698742,6.01975385,167.27,167.24,0.0431507]
["bitfinex-derivatives","SOLF0:USTF0",1749653699140,0.04225385,167.27,167.24,0.0431507]
["bitfinex-derivatives","SOLF0:USTF0",1749653699344,10.04225385,167.27,167.24,0.0431507]
["bitfinex-derivatives","SOLF0:USTF0",1749653699843,10.04225385,167.27,167.24,6.0215507]
["bitfinex-derivatives","SOLF0:USTF0",1749653700539,10.04225385,167.27,167.24,0.0431507]
["bitfinex-derivatives","SOLF0:USTF0",1749653701246,5.9781,167.25,167.24,0.0431507]
["bitfinex-derivatives","SOLF0:USTF0",1749653702245,10.04225385,167.27,167.24,0.0431507]
["bitfinex-derivatives","SOLF0:USTF0",1749653703643,4.36139849,167.26,167.24,0.0431507]
["bitfinex-derivatives","SOLF0:USTF0",1749653703842,4.36139849,167.24,167.19,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1749653704047,4.36139849,167.22,167.18,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1749653704240,5.9799,167.2,167.18,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1749653704650,2.0659,167.23,167.18,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1749653704847,0.03919185,167.21,167.18,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1749653705251,6.01889185,167.21,167.18,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1749653705445,0.03919185,167.21,167.18,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1749653706054,5.98,167.2,167.18,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1749653707348,6.01879185,167.21,167.18,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1749653707653,0.03919185,167.21,167.18,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1749653708648,5.9799,167.2,167.18,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1749653709047,0.03919185,167.21,167.18,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1749653709260,4.36139849,167.19,167.17,0.04597607]
["bitfinex-derivatives","SOLF0:USTF0",1749653709556,4.36139849,167.17,167.13,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1749653709860,5.9815,167.16,167.13,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1749653710253,10.0,167.16,167.13,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1749653710554,10.04316123,167.16,167.13,36.58428423]
["bitfinex-derivatives","SOLF0:USTF0",1749653711762,5.9817,167.15,167.13,36.58428423]
["bitfinex-derivatives","SOLF0:USTF0",1749653712064,10.04316123,167.16,167.13,36.58428423]
["bitfinex-derivatives","SOLF0:USTF0",1749653712359,14.40455972,167.16,167.13,36.58428423]
["bitfinex-derivatives","SOLF0:USTF0",1749653712964,5.982,167.14,167.13,36.58428423]
["bitfinex-derivatives","SOLF0:USTF0",1749653713950,5.982,167.14,167.13,0.04428423]
["bitfinex-derivatives","SOLF0:USTF0",1749653713951,10.34339849,167.14,167.13,0.04428423]
["bitfinex-derivatives","SOLF0:USTF0",1749653714355,5.982,167.14,167.13,0.04428423]
["bitfinex-derivatives","SOLF0:USTF0",1749653714856,10.04316123,167.16,167.13,0.04428423]
["bitfinex-derivatives","SOLF0:USTF0",1749653715559,10.04316123,167.16,167.14,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1749653717352,10.04316123,167.16,167.15,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1749653717568,10.04316123,167.16,167.14,40.92139849]
["bitfinex-derivatives","SOLF0:USTF0",1749653717866,10.04316123,167.16,167.15,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1749653718762,10.04316123,167.16,167.14,42.5419]
["bitfinex-derivatives","SOLF0:USTF0",1749653718957,10.04316123,167.16,167.14,46.90329849]
["bitfinex-derivatives","SOLF0:USTF0",1749653719154,10.04316123,167.16,167.14,40.92139849]
["bitfinex-derivatives","SOLF0:USTF0",1749653719465,2.1754,167.22,167.14,40.92139849]
["bitfinex-derivatives","SOLF0:USTF0",1749653719661,2.1754,167.22,167.16,4.36139849]
["bitfinex-derivatives","SOLF0:USTF0",1749653719867,2.1754,167.22,167.14,40.92139849]
["bitfinex-derivatives","SOLF0:USTF0",1749653720072,5.9801,167.2,167.14,46.90319849]
["bitfinex-derivatives","SOLF0:USTF0",1749653720574,5.9812,167.16,167.15,0.04576063]
["bitfinex-derivatives","SOLF0:USTF0",1749653721271,15.9812,167.16,167.15,0.04576063]
["bitfinex-derivatives","SOLF0:USTF0",1749653721674,20.81584379,167.16,167.15,0.04576063]
["bitfinex-derivatives","SOLF0:USTF0",1749653722073,25.17724228,167.16,167.15,0.04576063]
["bitfinex-derivatives","SOLF0:USTF0",1749653722274,20.81584379,167.16,167.15,0.04576063]
["bitfinex-derivatives","SOLF0:USTF0",1749653722463,25.17724228,167.16,167.15,0.04576063]
["bitfinex-derivatives","SOLF0:USTF0",1749653724769,5.9826,167.13,167.1,381.24]
["bitfinex-derivatives","SOLF0:USTF0",1749653725776,6.02042201,167.13,167.1,381.27852341]
["bitfinex-derivatives","SOLF0:USTF0",1749653726578,0.03782201,167.13,167.1,387.26182341]
["bitfinex-derivatives","SOLF0:USTF0",1749653727076,0.03782201,167.13,167.11,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1749653727277,0.03782201,167.13,167.1,381.27852341]
["bitfinex-derivatives","SOLF0:USTF0",1749653728074,0.03782201,167.13,167.11,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1749653728274,0.03782201,167.13,167.1,385.6399219]
["bitfinex-derivatives","SOLF0:USTF0",1749653728571,0.03782201,167.13,167.1,381.27852341]
["bitfinex-derivatives","SOLF0:USTF0",1749653728978,0.03782201,167.13,167.1,507.83852341]
["bitfinex-derivatives","SOLF0:USTF0",1749653731280,6.02022201,167.13,167.1,381.27852341]
["bitfinex-derivatives","SOLF0:USTF0",1749653731582,0.03782201,167.13,167.1,381.27852341]
["bitfinex-derivatives","SOLF0:USTF0",1749653732985,5.983,167.11,167.1,381.27852341]
["bitfinex-derivatives","SOLF0:USTF0",1749653733177,0.03782201,167.13,167.1,36.59852341]
["bitfinex-derivatives","SOLF0:USTF0",1749653734177,5.9828,167.12,167.1,36.59852341]
["bitfinex-derivatives","SOLF0:USTF0",1749653735184,6.02022201,167.13,167.1,36.59852341]
["bitfinex-derivatives","SOLF0:USTF0",1749653735484,0.03782201,167.13,167.1,36.59852341]
["bitfinex-derivatives","SOLF0:USTF0",1749653736378,5.9827,167.12,167.1,36.59852341]
["bitfinex-derivatives","SOLF0:USTF0",1749653737180,16.02022201,167.13,167.1,36.59852341]
["bitfinex-derivatives","SOLF0:USTF0",1749653737378,10.03782201,167.13,167.1,36.59852341]
["bitfinex-derivatives","SOLF0:USTF0",1749653739076,10.03782201,167.13,167.1,40.9599219]
["bitfinex-derivatives","SOLF0:USTF0",1749653739279,6.34639849,167.2,167.12,4.36139849]
["bitfinex-derivatives","SOLF0:USTF0",1749653739478,6.34639849,167.2,167.13,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1749653739881,5.9808,167.18,167.13,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1749653740082,6.34639849,167.2,167.12,10.34389849]
["bitfinex-derivatives","SOLF0:USTF0",1749653740287,5.9819,167.15,167.14,0.04586559]
["bitfinex-derivatives","SOLF0:USTF0",1749653740983,0.04271818,167.18,167.14,0.04586559]
["bitfinex-derivatives","SOLF0:USTF0",1749653741375,5.9811,167.17,167.14,0.04586559]
["bitfinex-derivatives","SOLF0:USTF0",1749653741784,0.04271818,167.18,167.14,0.04586559]
["bitfinex-derivatives","SOLF0:USTF0",1749653742288,0.04271818,167.18,167.15,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1749653742690,16.02341818,167.18,167.15,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1749653744895,10.04271818,167.18,167.15,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1749653745187,10.04271818,167.18,167.16,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1749653745390,10.04271818,167.18,167.15,40.70139849]
["bitfinex-derivatives","SOLF0:USTF0",1749653745792,10.04271818,167.18,167.16,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1749653746087,10.04271818,167.18,167.15,40.70139849]
["bitfinex-derivatives","SOLF0:USTF0",1749653746289,10.04271818,167.18,167.15,46.68279849]
["bitfinex-derivatives","SOLF0:USTF0",1749653746489,10.04271818,167.18,167.15,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1749653746979,10.04271818,167.18,167.16,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1749653747180,10.04271818,167.18,167.15,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1749653747579,10.04271818,167.18,167.16,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1749653749185,10.04271818,167.18,167.17,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1749653749390,10.04271818,167.18,167.15,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1749653750386,4.36139849,167.16,167.14,0.04586559]
["bitfinex-derivatives","SOLF0:USTF0",1749653750586,4.79348148,167.15,167.09,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1749653750786,9.15487997,167.14,167.09,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1749653750988,4.79348148,167.13,167.09,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1749653751289,4.79348148,167.12,167.09,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1749653751591,10.77678148,167.11,167.09,36.35364124]
["bitfinex-derivatives","SOLF0:USTF0",1749653751787,5.9833,167.11,167.09,36.35364124]
["bitfinex-derivatives","SOLF0:USTF0",1749653752594,9.14468849,167.1,167.05,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1749653752804,4.78329,167.09,167.05,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1749653752981,4.78329,167.09,167.06,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1749653753287,4.78329,167.09,167.05,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1749653753792,0.04483796,167.09,167.05,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1749653754295,0.04483796,167.09,167.08,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1749653754595,0.04483796,167.09,167.05,40.68139849]
["bitfinex-derivatives","SOLF0:USTF0",1749653754986,0.04483796,167.09,167.05,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1749653755393,10.04483796,167.09,167.05,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1749653755991,10.04483796,167.09,167.06,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1749653756188,10.04483796,167.09,167.05,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1749653756591,10.04483796,167.09,167.06,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1749653757790,10.04483796,167.09,167.05,42.305]
["bitfinex-derivatives","SOLF0:USTF0",1749653758395,10.04483796,167.09,167.06,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1749653758899,10.04483796,167.09,167.07,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1749653759200,10.04483796,167.09,167.05,40.68139849]
["bitfinex-derivatives","SOLF0:USTF0",1749653759497,10.04483796,167.09,167.08,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1749653760588,5.9824,167.13,167.09,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1749653760791,4.36139849,167.15,167.1,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1749653760992,4.76257348,167.14,167.1,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1749653761189,5.9825,167.13,167.1,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1749653761597,6.02156499,167.13,167.1,36.37980638]
["bitfinex-derivatives","SOLF0:USTF0",1749653761797,0.03906499,167.13,167.1,36.37980638]
["bitfinex-derivatives","SOLF0:USTF0",1749653761994,4.36139849,167.11,167.06,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1749653762190,4.76259299,167.1,167.06,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1749653762900,5.9845,167.07,167.06,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1749653763198,4.36139849,167.07,167.02,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1749653763499,9.12399148,167.07,167.02,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1749653763700,4.36139849,167.07,167.02,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1749653764097,4.76211767,167.06,167.02,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1749653764986,5.9854,167.05,167.02,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1749653766102,5.9854,167.05,167.02,42.3262]
["bitfinex-derivatives","SOLF0:USTF0",1749653767299,4.36139849,167.05,167.02,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1749653767495,0.0407809,167.08,166.98,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1749653767496,4.36139849,167.03,166.98,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1749653767698,0.04003213,167.02,166.98,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1749653767896,5.9866,167.01,166.98,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1749653768398,0.04003213,167.02,166.98,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1749653768601,2.22563213,167.02,166.98,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1749653768800,5.9873,166.99,166.98,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1749653769401,2.22563213,167.02,166.92,346.7752]
["bitfinex-derivatives","SOLF0:USTF0",1749653769402,4.36139849,167.01,166.92,346.7752]
["bitfinex-derivatives","SOLF0:USTF0",1749653769600,4.36139849,166.99,166.94,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1749653769899,0.04573371,166.98,166.94,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1749653771294,6.03353371,166.98,166.94,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1749653771795,4.4071322,166.98,166.94,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1749653772198,4.4071322,166.98,166.92,344.72]
["bitfinex-derivatives","SOLF0:USTF0",1749653772398,4.36139849,166.96,166.92,344.72]
["bitfinex-derivatives","SOLF0:USTF0",1749653772596,4.36139849,166.96,166.91,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1749653773205,4.36139849,166.94,166.91,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1749653773405,5.9895,166.93,166.91,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1749653773594,0.04598703,166.94,166.91,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1749653773797,0.04598703,166.94,166.91,40.48139849]
["bitfinex-derivatives","SOLF0:USTF0",1749653773993,0.04598703,166.94,166.93,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1749653774295,0.04598703,166.94,166.91,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1749653774698,0.04598703,166.94,166.91,42.1099]
["bitfinex-derivatives","SOLF0:USTF0",1749653775093,0.04598703,166.94,166.92,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1749653776008,0.04598703,166.94,166.93,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1749653776396,0.04598703,166.94,166.92,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1749653776601,0.04598703,166.94,166.91,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1749653778108,0.04598703,166.94,166.9,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1749653778299,0.04598703,166.94,166.91,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749653778695,5.9897,166.93,166.91,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749653778906,0.04598703,166.94,166.91,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749653779701,6.03548703,166.94,166.91,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749653780094,0.04598703,166.94,166.91,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749653781604,6.03528703,166.94,166.91,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749653782004,0.04598703,166.94,166.91,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749653782306,0.04598703,166.94,166.92,4.36139849]
["bitfinex-derivatives","SOLF0:USTF0",1749653782507,0.04598703,166.94,166.93,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1749653783099,2.1234,167.01,166.92,4.36139849]
["bitfinex-derivatives","SOLF0:USTF0",1749653783305,2.1234,167.01,166.95,4.36139849]
["bitfinex-derivatives","SOLF0:USTF0",1749653783511,10.0,167.01,166.97,4.36139849]
["bitfinex-derivatives","SOLF0:USTF0",1749653783711,10.0,167.01,166.98,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749653784204,10.04463636,167.01,166.98,36.18580861]
["bitfinex-derivatives","SOLF0:USTF0",1749653784703,16.03133636,167.01,166.98,36.18580861]
["bitfinex-derivatives","SOLF0:USTF0",1749653784905,10.04463636,167.01,166.98,36.18580861]
["bitfinex-derivatives","SOLF0:USTF0",1749653785109,10.04463636,167.01,166.98,42.17340861]
["bitfinex-derivatives","SOLF0:USTF0",1749653785510,10.04463636,167.01,166.98,36.18580861]
["bitfinex-derivatives","SOLF0:USTF0",1749653786805,14.40603485,167.01,166.94,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749653787011,4.36139849,166.99,166.93,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749653787206,5.9883,166.97,166.93,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749653787413,4.36139849,166.99,166.93,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749653788012,2.20119188,166.98,166.93,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749653788412,4.36139849,166.97,166.93,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749653789112,5.9891,166.94,166.93,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749653789616,5.9901,166.92,166.89,42.1309]
["bitfinex-derivatives","SOLF0:USTF0",1749653789913,0.04143162,166.92,166.89,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749653790310,0.04143162,166.92,166.9,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1749653790507,0.04143162,166.92,166.89,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749653790907,0.04143162,166.92,166.89,42.1307]
["bitfinex-derivatives","SOLF0:USTF0",1749653791103,0.04143162,166.92,166.89,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749653793307,6.03133162,166.92,166.89,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749653793503,0.04143162,166.92,166.89,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749653793913,5.9905,166.91,166.89,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749653794117,0.04143162,166.92,166.89,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749653794512,5.9906,166.9,166.89,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749653797512,0.04143162,166.92,166.89,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749653798517,6.03153162,166.92,166.89,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749653799721,0.04143162,166.92,166.89,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749653800419,0.04143162,166.92,166.9,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1749653800619,0.04143162,166.92,166.89,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749653801315,17.56312825,167.04,166.9,4.36139849]
["bitfinex-derivatives","SOLF0:USTF0",1749653801616,17.56312825,167.04,166.89,162.06]
["bitfinex-derivatives","SOLF0:USTF0",1749653801617,4.36139849,166.98,166.89,166.42139849]
["bitfinex-derivatives","SOLF0:USTF0",1749653801810,4.36139849,166.96,166.89,162.06]
["bitfinex-derivatives","SOLF0:USTF0",1749653802014,5.9899,166.92,166.89,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749653802220,4.36139849,166.96,166.89,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749653802221,4.36139849,166.94,166.89,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749653802521,0.03870949,166.92,166.89,36.18297705]
["bitfinex-derivatives","SOLF0:USTF0",1749653804119,0.03870949,166.92,166.89,42.17387705]
["bitfinex-derivatives","SOLF0:USTF0",1749653805322,0.03870949,166.92,166.89,36.18297705]
["bitfinex-derivatives","SOLF0:USTF0",1749653809819,0.03870949,166.92,166.9,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1749653810820,0.03870949,166.92,166.91,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1749653811425,0.03870949,166.92,166.89,36.18297705]
["bitfinex-derivatives","SOLF0:USTF0",1749653812121,0.03870949,166.92,166.89,42.17367705]
["bitfinex-derivatives","SOLF0:USTF0",1749653812317,0.03870949,166.92,166.89,36.18297705]
["bitfinex-derivatives","SOLF0:USTF0",1749653812721,4.82061409,166.92,166.89,36.18297705]
["bitfinex-derivatives","SOLF0:USTF0",1749653813423,9.14330309,166.91,166.89,36.18297705]
["bitfinex-derivatives","SOLF0:USTF0",1749653813728,4.7819046,166.9,166.89,36.18297705]
["bitfinex-derivatives","SOLF0:USTF0",1749653814128,10.7725046,166.9,166.89,36.18297705]
["bitfinex-derivatives","SOLF0:USTF0",1749653814728,4.40010798,166.92,166.89,36.18297705]
["bitfinex-derivatives","SOLF0:USTF0",1749653815224,5.9906,166.9,166.89,36.18297705]
["bitfinex-derivatives","SOLF0:USTF0",1749653815630,10.35199849,166.9,166.89,36.18297705]
["bitfinex-derivatives","SOLF0:USTF0",1749653815830,5.9906,166.9,166.89,36.18297705]
["bitfinex-derivatives","SOLF0:USTF0",1749653821329,5.9903,166.91,166.89,36.18297705]
["bitfinex-derivatives","SOLF0:USTF0",1749653821530,4.36139849,166.91,166.89,36.18297705]
["bitfinex-derivatives","SOLF0:USTF0",1749653821728,5.9906,166.9,166.89,36.18297705]
["bitfinex-derivatives","SOLF0:USTF0",1749653831732,10.77399317,166.9,166.89,36.18297705]
["bitfinex-derivatives","SOLF0:USTF0",1749653833233,15.13539166,166.9,166.89,27.08847705]
["bitfinex-derivatives","SOLF0:USTF0",1749653833434,9.14479166,166.9,166.85,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1749653833637,4.36139849,166.88,166.84,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1749653833832,5.9931,166.83,166.81,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1749653834134,5.9931,166.83,166.82,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1749653834835,4.78656208,166.83,166.82,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1749653835036,6.03466285,166.84,166.82,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1749653835332,0.04186285,166.84,166.82,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1749653837240,4.82575517,166.84,166.82,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1749653837440,5.9931,166.83,166.82,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1749653838234,5.9931,166.83,166.8,345.1]
["bitfinex-derivatives","SOLF0:USTF0",1749653838235,5.9938,166.81,166.8,345.1]
["bitfinex-derivatives","SOLF0:USTF0",1749653839536,5.9935,166.82,166.8,345.1]
["bitfinex-derivatives","SOLF0:USTF0",1749653839935,0.04186285,166.84,166.8,345.1]
["bitfinex-derivatives","SOLF0:USTF0",1749653840442,5.9933,166.83,166.8,345.1]
["bitfinex-derivatives","SOLF0:USTF0",1749653840840,5.9936,166.82,166.8,345.1]
["bitfinex-derivatives","SOLF0:USTF0",1749653841145,0.04186285,166.84,166.8,345.1]
["bitfinex-derivatives","SOLF0:USTF0",1749653841640,5.9933,166.83,166.8,345.1]
["bitfinex-derivatives","SOLF0:USTF0",1749653841939,0.04186285,166.84,166.8,345.1]
["bitfinex-derivatives","SOLF0:USTF0",1749653842644,5.9931,166.83,166.8,345.1]
["bitfinex-derivatives","SOLF0:USTF0",1749653843643,6.03476285,166.84,166.8,351.0941]
["bitfinex-derivatives","SOLF0:USTF0",1749653844040,6.03476285,166.84,166.8,476.6541]
["bitfinex-derivatives","SOLF0:USTF0",1749653844443,5.9931,166.83,166.8,470.66]
["bitfinex-derivatives","SOLF0:USTF0",1749653844634,0.04186285,166.84,166.8,470.66]
["bitfinex-derivatives","SOLF0:USTF0",1749653844945,5.9931,166.83,166.8,470.66]
["bitfinex-derivatives","SOLF0:USTF0",1749653845545,6.03456285,166.84,166.8,476.6541]
["bitfinex-derivatives","SOLF0:USTF0",1749653846249,5.9931,166.83,166.8,470.66]
["bitfinex-derivatives","SOLF0:USTF0",1749653847345,5.9931,166.83,166.8,345.1]
["bitfinex-derivatives","SOLF0:USTF0",1749653847548,5.9931,166.83,166.8,470.62]
["bitfinex-derivatives","SOLF0:USTF0",1749653847949,5.9936,166.82,166.8,470.62]
["bitfinex-derivatives","SOLF0:USTF0",1749653848542,4.40326134,166.84,166.79,38.2778856]
["bitfinex-derivatives","SOLF0:USTF0",1749653848738,4.40326134,166.84,166.79,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749653848739,4.74910073,166.83,166.79,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749653848942,4.36139849,166.81,166.79,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749653849144,5.9941,166.8,166.79,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749653849339,4.36139849,166.81,166.75,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1749653849541,5.9956,166.76,166.75,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1749653849743,4.36139849,166.78,166.72,470.74]
["bitfinex-derivatives","SOLF0:USTF0",1749653849936,0.04362943,166.77,166.72,470.74]
["bitfinex-derivatives","SOLF0:USTF0",1749653850141,5.9966,166.74,166.72,470.74]
["bitfinex-derivatives","SOLF0:USTF0",1749653850337,4.36139849,166.76,166.72,470.74]
["bitfinex-derivatives","SOLF0:USTF0",1749653851050,0.04362943,166.77,166.72,470.74]
["bitfinex-derivatives","SOLF0:USTF0",1749653851643,0.04362943,166.77,166.73,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1749653852243,6.03902943,166.77,166.73,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1749653852638,0.04362943,166.77,166.73,4.36139849]
["bitfinex-derivatives","SOLF0:USTF0",1749653852839,0.04362943,166.77,166.75,4.36139849]
["bitfinex-derivatives","SOLF0:USTF0",1749653853048,8.48599849,166.85,166.76,161.3]
["bitfinex-derivatives","SOLF0:USTF0",1749653853247,5.993,166.84,166.8,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1749653853749,8.48599849,166.85,166.79,131.4943]
["bitfinex-derivatives","SOLF0:USTF0",1749653854145,0.03847306,166.84,166.8,0.03781573]
["bitfinex-derivatives","SOLF0:USTF0",1749653854344,5.9933,166.83,166.8,0.03781573]
["bitfinex-derivatives","SOLF0:USTF0",1749653855151,6.03127306,166.84,166.8,6.03191573]
["bitfinex-derivatives","SOLF0:USTF0",1749653855347,6.03127306,166.84,166.8,0.03781573]
["bitfinex-derivatives","SOLF0:USTF0",1749653855552,6.03127306,166.84,166.8,6.03181573]
["bitfinex-derivatives","SOLF0:USTF0",1749653856254,6.03127306,166.84,166.8,0.03781573]
["bitfinex-derivatives","SOLF0:USTF0",1749653856746,0.03847306,166.84,166.8,0.03781573]
["bitfinex-derivatives","SOLF0:USTF0",1749653857147,6.03127306,166.84,166.8,0.03781573]
["bitfinex-derivatives","SOLF0:USTF0",1749653858352,5.9931,166.83,166.8,0.03781573]
["bitfinex-derivatives","SOLF0:USTF0",1749653859454,0.03847306,166.84,166.8,0.03781573]
["bitfinex-derivatives","SOLF0:USTF0",1749653859753,0.03847306,166.84,166.8,6.03191573]
["bitfinex-derivatives","SOLF0:USTF0",1749653859954,0.03847306,166.84,166.8,0.03781573]
["bitfinex-derivatives","SOLF0:USTF0",1749653860151,0.03847306,166.84,166.81,5.9937]
["bitfinex-derivatives","SOLF0:USTF0",1749653860453,6.03127306,166.84,166.8,0.03781573]
["bitfinex-derivatives","SOLF0:USTF0",1749653861052,0.03847306,166.84,166.8,0.03781573]
["bitfinex-derivatives","SOLF0:USTF0",1749653861447,0.03847306,166.84,166.81,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1749653861853,0.03847306,166.84,166.81,41.6136]
["bitfinex-derivatives","SOLF0:USTF0",1749653862254,0.03847306,166.84,166.81,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1749653862753,6.03117306,166.84,166.81,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1749653865953,0.03847306,166.84,166.81,41.6137]
["bitfinex-derivatives","SOLF0:USTF0",1749653866155,0.03847306,166.84,166.81,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1749653866551,0.03847306,166.84,166.82,5.9934]
["bitfinex-derivatives","SOLF0:USTF0",1749653866849,0.03847306,166.84,166.81,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1749653867043,0.03847306,166.84,166.82,5.9934]
["bitfinex-derivatives","SOLF0:USTF0",1749653867245,0.03847306,166.84,166.81,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1749653867457,2.1445,166.91,166.82,4.36139849]
["bitfinex-derivatives","SOLF0:USTF0",1749653867650,2.1445,166.91,166.85,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1749653867956,5.9908,166.9,166.85,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1749653868656,6.03032205,166.89,166.86,0.03939082]
["bitfinex-derivatives","SOLF0:USTF0",1749653869655,0.03942205,166.89,166.86,0.03939082]
["bitfinex-derivatives","SOLF0:USTF0",1749653869851,6.03042205,166.89,166.86,0.03939082]
["bitfinex-derivatives","SOLF0:USTF0",1749653870651,0.03942205,166.89,166.86,0.03939082]
["bitfinex-derivatives","SOLF0:USTF0",1749653870851,0.03942205,166.89,166.86,35.65939082]
["bitfinex-derivatives","SOLF0:USTF0",1749653871157,0.03942205,166.89,166.86,41.65139082]
["bitfinex-derivatives","SOLF0:USTF0",1749653873060,0.03942205,166.89,166.86,35.65939082]
["bitfinex-derivatives","SOLF0:USTF0",1749653873560,5.9916,166.87,166.86,35.65939082]
["bitfinex-derivatives","SOLF0:USTF0",1749653873953,0.03942205,166.89,166.86,35.65939082]
["bitfinex-derivatives","SOLF0:USTF0",1749653874756,0.03942205,166.89,166.87,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1749653875059,0.03942205,166.89,166.86,35.65939082]
["bitfinex-derivatives","SOLF0:USTF0",1749653875261,0.03942205,166.89,166.87,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1749653875850,0.03942205,166.89,166.88,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1749653876056,4.76767374,166.94,166.87,4.36139849]
["bitfinex-derivatives","SOLF0:USTF0",1749653876361,4.76767374,166.93,166.87,4.36139849]
["bitfinex-derivatives","SOLF0:USTF0",1749653876554,1.9834,166.96,166.87,4.36139849]
["bitfinex-derivatives","SOLF0:USTF0",1749653876861,6.7504122,166.96,166.9,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1749653877056,0.04164897,166.93,166.91,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1749653878655,0.04164897,166.93,166.91,41.59]
["bitfinex-derivatives","SOLF0:USTF0",1749653878962,0.04164897,166.93,166.91,39.96139849]
["bitfinex-derivatives","SOLF0:USTF0",1749653879156,0.04164897,166.93,166.92,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1749653879460,10.75202468,166.98,166.91,39.96139849]
["bitfinex-derivatives","SOLF0:USTF0",1749653879669,5.9878,166.98,166.91,39.96139849]
["bitfinex-derivatives","SOLF0:USTF0",1749653879953,5.988,166.97,166.93,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1749653880361,6.02595351,166.97,166.93,6.02764882]
["bitfinex-derivatives","SOLF0:USTF0",1749653880560,0.03795351,166.97,166.93,6.02764882]
["bitfinex-derivatives","SOLF0:USTF0",1749653880760,0.03795351,166.97,166.94,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1749653881156,0.03795351,166.97,166.93,4.39974731]
["bitfinex-derivatives","SOLF0:USTF0",1749653881555,0.03795351,166.97,166.95,4.36139849]
["bitfinex-derivatives","SOLF0:USTF0",1749653881750,0.03795351,166.97,166.96,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1749653882161,0.03795351,166.97,166.96,41.5884]
["bitfinex-derivatives","SOLF0:USTF0",1749653884159,0.03795351,166.97,166.96,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1749653885063,8.35199849,167.07,166.97,4.36139849]
["bitfinex-derivatives","SOLF0:USTF0",1749653885270,6.76927588,167.06,166.99,10.34859849]
["bitfinex-derivatives","SOLF0:USTF0",1749653885675,5.9863,167.02,166.99,4.36139849]
["bitfinex-derivatives","SOLF0:USTF0",1749653885862,2.003,167.06,166.97,4.36139849]
["bitfinex-derivatives","SOLF0:USTF0",1749653886062,0.04044058,167.03,167.0,0.04039816]
["bitfinex-derivatives","SOLF0:USTF0",1749653886469,5.9865,167.02,167.0,0.04039816]
["bitfinex-derivatives","SOLF0:USTF0",1749653887171,5.9866,167.01,167.0,0.04039816]
["bitfinex-derivatives","SOLF0:USTF0",1749653887868,5.9883,166.97,166.86,4.36139849]
["bitfinex-derivatives","SOLF0:USTF0",1749653888072,5.9883,166.97,166.92,4.36139849]
["bitfinex-derivatives","SOLF0:USTF0",1749653888268,4.36139849,167.0,166.93,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1749653888869,0.03875349,166.98,166.95,0.04505556]
["bitfinex-derivatives","SOLF0:USTF0",1749653889775,5.9884,166.96,166.95,0.04505556]
["bitfinex-derivatives","SOLF0:USTF0",1749653892870,4.36139849,166.96,166.93,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1749653893072,4.36139849,166.97,166.93,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1749653893472,10.34949849,166.97,166.93,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1749653893776,4.36139849,166.97,166.93,35.61903207]
["bitfinex-derivatives","SOLF0:USTF0",1749653893978,5.9885,166.96,166.93,35.61903207]
["bitfinex-derivatives","SOLF0:USTF0",1749653894664,4.36139849,166.97,166.93,35.61903207]
["bitfinex-derivatives","SOLF0:USTF0",1749653894865,4.36139849,166.95,166.93,0.03903207]
["bitfinex-derivatives","SOLF0:USTF0",1749653895073,4.36139849,166.95,166.88,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1749653895274,4.36139849,166.92,166.88,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1749653895771,5.9907,166.9,166.88,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1749653896378,5.9909,166.89,166.88,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1749653897077,5.9913,166.88,166.87,0.03892932]
["bitfinex-derivatives","SOLF0:USTF0",1749653897272,10.35269849,166.88,166.87,0.03892932]
["bitfinex-derivatives","SOLF0:USTF0",1749653897468,5.991,166.89,166.87,0.03892932]
["bitfinex-derivatives","SOLF0:USTF0",1749653898876,5.9913,166.88,166.87,0.03892932]
["bitfinex-derivatives","SOLF0:USTF0",1749653899076,4.36139849,166.9,166.87,0.03892932]
["bitfinex-derivatives","SOLF0:USTF0",1749653900485,5.9911,166.89,166.87,0.03892932]
["bitfinex-derivatives","SOLF0:USTF0",1749653901080,5.9913,166.88,166.87,0.03892932]
["bitfinex-derivatives","SOLF0:USTF0",1749653901671,5.991,166.89,166.87,0.03892932]
["bitfinex-derivatives","SOLF0:USTF0",1749653901987,0.03901964,166.91,166.87,0.03892932]
["bitfinex-derivatives","SOLF0:USTF0",1749653902277,5.9908,166.9,166.87,0.03892932]
["bitfinex-derivatives","SOLF0:USTF0",1749653903284,0.03901964,166.91,166.87,6.03032932]
["bitfinex-derivatives","SOLF0:USTF0",1749653903783,0.03901964,166.91,166.87,0.03892932]
["bitfinex-derivatives","SOLF0:USTF0",1749653904179,6.02931964,166.91,166.87,6.03032932]
["bitfinex-derivatives","SOLF0:USTF0",1749653904379,0.03901964,166.91,166.87,0.03892932]
["bitfinex-derivatives","SOLF0:USTF0",1749653904978,6.02921964,166.91,166.87,0.03892932]
["bitfinex-derivatives","SOLF0:USTF0",1749653905177,0.03901964,166.91,166.87,0.03892932]
["bitfinex-derivatives","SOLF0:USTF0",1749653905579,0.03901964,166.91,166.87,6.03032932]
["bitfinex-derivatives","SOLF0:USTF0",1749653906080,0.03901964,166.91,166.89,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1749653906275,0.03901964,166.91,166.89,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1749653908380,0.03901964,166.91,166.89,41.4109]
["bitfinex-derivatives","SOLF0:USTF0",1749653908887,0.03901964,166.91,166.89,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1749653909474,6.02921964,166.91,166.89,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1749653909878,0.03901964,166.91,166.89,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1749653910082,0.03901964,166.91,166.89,41.4106]
["bitfinex-derivatives","SOLF0:USTF0",1749653910290,0.03901964,166.91,166.89,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1749653910584,0.03901964,166.91,166.9,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1749653911789,0.03901964,166.91,166.89,41.4108]
["bitfinex-derivatives","SOLF0:USTF0",1749653911989,0.03901964,166.91,166.89,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1749653913484,5.9885,166.96,166.9,4.36139849]
["bitfinex-derivatives","SOLF0:USTF0",1749653914390,4.2092,166.98,166.9,4.36139849]
["bitfinex-derivatives","SOLF0:USTF0",1749653914594,0.04230352,166.96,166.93,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1749653914776,0.04230352,166.96,166.92,0.03866341]
["bitfinex-derivatives","SOLF0:USTF0",1749653915284,0.04230352,166.96,166.93,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1749653915490,0.04230352,166.96,166.94,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1749653916888,0.04230352,166.96,166.95,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1749653918389,0.04230352,166.96,166.94,45.77039849]
["bitfinex-derivatives","SOLF0:USTF0",1749653918594,0.04230352,166.96,166.94,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1749653919387,6.03080352,166.96,166.94,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1749653919591,0.04230352,166.96,166.94,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1749653919991,0.04230352,166.96,166.94,41.4089]
["bitfinex-derivatives","SOLF0:USTF0",1749653920192,0.04230352,166.96,166.94,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1749653920993,0.04230352,166.96,166.94,41.409]
["bitfinex-derivatives","SOLF0:USTF0",1749653921195,0.04230352,166.96,166.94,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1749653922597,6.03090352,166.96,166.94,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1749653922798,0.04230352,166.96,166.94,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1749653924200,0.04230352,166.96,166.95,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1749653927197,4.2015,167.03,166.98,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1749653927395,344.98,167.14,166.99,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1749653927597,10.0,167.03,167.01,4.36139849]
["bitfinex-derivatives","SOLF0:USTF0",1749653927904,4.2418,167.12,167.01,4.36139849]
["bitfinex-derivatives","SOLF0:USTF0",1749653928097,5.984,167.09,167.01,4.36139849]
["bitfinex-derivatives","SOLF0:USTF0",1749653928297,0.03790031,167.07,167.03,0.03786801]
["bitfinex-derivatives","SOLF0:USTF0",1749653928503,4.3992988,167.07,167.03,0.03786801]
["bitfinex-derivatives","SOLF0:USTF0",1749653928696,2.0335,167.06,167.03,0.03786801]
["bitfinex-derivatives","SOLF0:USTF0",1749653928899,6.81190821,167.06,167.03,0.03786801]
["bitfinex-derivatives","SOLF0:USTF0",1749653929202,2.0335,167.06,167.03,0.03786801]
["bitfinex-derivatives","SOLF0:USTF0",1749653929402,8.0185,167.06,167.03,0.03786801]
["bitfinex-derivatives","SOLF0:USTF0",1749653929803,18.0185,167.06,167.03,0.03786801]
["bitfinex-derivatives","SOLF0:USTF0",1749653930193,5.9852,167.05,167.03,0.03786801]
["bitfinex-derivatives","SOLF0:USTF0",1749653930396,12.0335,167.06,167.03,0.03786801]
["bitfinex-derivatives","SOLF0:USTF0",1749653930898,5.9855,167.04,167.03,0.03786801]
["bitfinex-derivatives","SOLF0:USTF0",1749653931100,10.0,167.06,167.03,0.03786801]
["bitfinex-derivatives","SOLF0:USTF0",1749653931304,5.9855,167.04,167.03,0.03786801]
["bitfinex-derivatives","SOLF0:USTF0",1749653932204,5.9859,167.03,167.02,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1749653932503,4.2217,167.05,167.02,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1749653932899,5.9858,167.04,167.02,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1749653933104,4.2217,167.05,167.02,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1749653933708,5.9859,167.03,167.02,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1749653933907,10.0,167.06,167.02,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1749653934814,10.0,167.06,167.02,41.2261]
["bitfinex-derivatives","SOLF0:USTF0",1749653935108,10.0,167.06,167.02,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1749653936012,10.0,167.06,167.03,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1749653936617,10.0,167.06,167.02,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1749653936814,10.0,167.06,167.03,4.36139849]
["bitfinex-derivatives","SOLF0:USTF0",1749653937017,10.0,167.06,167.02,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1749653938318,2.0149,167.05,167.02,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1749653938815,5.9858,167.04,167.02,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1749653939009,2.0149,167.05,167.02,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1749653939209,10.0,167.06,167.02,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1749653939210,10.0,167.06,167.02,39.60139849]
["bitfinex-derivatives","SOLF0:USTF0",1749653939517,10.0,167.06,167.02,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1749653940814,15.9848,167.06,167.02,41.2262]
["bitfinex-derivatives","SOLF0:USTF0",1749653941021,10.0,167.06,167.02,41.2262]
["bitfinex-derivatives","SOLF0:USTF0",1749653941727,10.0,167.06,167.02,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1749653942021,10.0,167.06,167.02,41.226]
["bitfinex-derivatives","SOLF0:USTF0",1749653943020,10.0,167.06,167.03,4.36139849]
["bitfinex-derivatives","SOLF0:USTF0",1749653943621,10.0,167.06,167.03,10.34719849]
["bitfinex-derivatives","SOLF0:USTF0",1749653944223,10.0,167.06,167.03,4.36139849]
["bitfinex-derivatives","SOLF0:USTF0",1749653944923,10.0,167.06,167.05,4.36139849]
["bitfinex-derivatives","SOLF0:USTF0",1749653945325,10.0,167.06,167.05,10.34659849]
["bitfinex-derivatives","SOLF0:USTF0",1749653946333,10.0,167.06,167.05,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1749653947625,10.0,167.06,167.02,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1749653947829,10.0,167.06,167.02,39.60139849]
["bitfinex-derivatives","SOLF0:USTF0",1749653948128,10.0,167.06,167.03,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1749653948337,10.0,167.06,167.02,39.60139849]
["bitfinex-derivatives","SOLF0:USTF0",1749653948622,10.0,167.06,167.02,45.58729849]
["bitfinex-derivatives","SOLF0:USTF0",1749653949028,10.0,167.06,167.02,39.60139849]
["bitfinex-derivatives","SOLF0:USTF0",1749653950833,10.0,167.06,167.03,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1749653951131,10.0,167.06,167.02,39.60139849]
["bitfinex-derivatives","SOLF0:USTF0",1749653951331,10.0,167.06,167.03,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1749653951534,10.0,167.06,167.02,39.60139849]
["bitfinex-derivatives","SOLF0:USTF0",1749653951737,10.0,167.06,167.03,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1749653952333,10.0,167.06,167.04,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1749653952625,10.0,167.06,167.02,39.60139849]
["bitfinex-derivatives","SOLF0:USTF0",1749653952831,10.0,167.06,167.03,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1749653953437,10.0,167.06,167.04,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1749653954236,10.0,167.06,167.05,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1749653954730,10.0,167.06,167.04,10.34679849]
["bitfinex-derivatives","SOLF0:USTF0",1749653954929,10.0,167.06,167.02,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1749653955136,10.0,167.06,167.02,4.36139849]
["bitfinex-derivatives","SOLF0:USTF0",1749653955433,10.0,167.06,167.03,41.0257]
["bitfinex-derivatives","SOLF0:USTF0",1749653955626,10.0,167.06,167.03,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749653956034,10.0,167.06,167.04,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1749653957635,10.0,167.06,167.05,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1749653958032,10.0,167.06,167.04,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1749653958534,15.9849,167.06,167.03,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749653959337,14.36139849,167.06,167.01,0.04576317]
["bitfinex-derivatives","SOLF0:USTF0",1749653959629,4.36139849,167.02,166.99,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749653959835,5.987,167.0,166.99,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749653962136,5.9873,166.99,166.98,0.03965566]
["bitfinex-derivatives","SOLF0:USTF0",1749653966138,5.9884,166.96,166.95,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749653966445,4.36139849,166.99,166.95,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749653966642,10.0,167.0,166.95,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749653967144,0.04272238,166.99,166.96,6.02654213]
["bitfinex-derivatives","SOLF0:USTF0",1749653967440,6.03012238,166.99,166.96,0.03834213]
["bitfinex-derivatives","SOLF0:USTF0",1749653968230,0.04272238,166.99,166.96,0.03834213]
["bitfinex-derivatives","SOLF0:USTF0",1749653968433,0.04272238,166.99,166.96,6.02674213]
["bitfinex-derivatives","SOLF0:USTF0",1749653968637,0.04272238,166.99,166.96,0.03834213]
["bitfinex-derivatives","SOLF0:USTF0",1749653969043,0.04272238,166.99,166.96,6.02664213]
["bitfinex-derivatives","SOLF0:USTF0",1749653969436,0.04272238,166.99,166.96,0.03834213]
["bitfinex-derivatives","SOLF0:USTF0",1749653969643,0.04272238,166.99,166.96,4.39974062]
["bitfinex-derivatives","SOLF0:USTF0",1749653970243,0.04272238,166.99,166.98,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1749653970541,10.0,167.0,166.98,4.36139849]
["bitfinex-derivatives","SOLF0:USTF0",1749653970730,10.0,167.0,166.98,10.34899849]
["bitfinex-derivatives","SOLF0:USTF0",1749653970935,10.0,167.0,166.96,4.39974062]
["bitfinex-derivatives","SOLF0:USTF0",1749653971136,10.0,167.0,166.96,0.03834213]
["bitfinex-derivatives","SOLF0:USTF0",1749653971335,10.04187504,167.0,166.96,0.03834213]
["bitfinex-derivatives","SOLF0:USTF0",1749653972444,10.04187504,167.0,166.97,10.34919849]
["bitfinex-derivatives","SOLF0:USTF0",1749653973643,10.04187504,167.0,166.97,4.36139849]
["bitfinex-derivatives","SOLF0:USTF0",1749653974643,10.04187504,167.0,166.99,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1749653975341,35.06,167.1,166.99,4.36139849]
["bitfinex-derivatives","SOLF0:USTF0",1749653975537,4.77645569,167.09,167.02,4.36139849]
["bitfinex-derivatives","SOLF0:USTF0",1749653975738,5.9847,167.07,167.03,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749653976043,4.36139849,167.07,166.98,4.36139849]
["bitfinex-derivatives","SOLF0:USTF0",1749653976236,4.36139849,167.07,167.01,0.04073678]
["bitfinex-derivatives","SOLF0:USTF0",1749653976237,0.0398345,167.04,167.01,0.04073678]
["bitfinex-derivatives","SOLF0:USTF0",1749653977440,16.0256345,167.04,167.01,0.04073678]
["bitfinex-derivatives","SOLF0:USTF0",1749653977747,10.0398345,167.04,167.01,0.04073678]
["bitfinex-derivatives","SOLF0:USTF0",1749653978538,5.9861,167.03,167.01,0.04073678]
["bitfinex-derivatives","SOLF0:USTF0",1749653979343,5.9863,167.02,167.01,0.04073678]
["bitfinex-derivatives","SOLF0:USTF0",1749653979643,10.0398345,167.04,166.98,5.9875]
["bitfinex-derivatives","SOLF0:USTF0",1749653979837,5.9861,167.03,166.98,41.0275]
["bitfinex-derivatives","SOLF0:USTF0",1749653980742,4.36139849,167.03,166.99,0.04359804]
["bitfinex-derivatives","SOLF0:USTF0",1749653980946,4.36139849,167.01,166.98,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749653981340,5.9872,167.0,166.98,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749653981551,10.0,167.04,166.98,39.40139849]
["bitfinex-derivatives","SOLF0:USTF0",1749653981940,0.04094447,167.03,166.99,0.03860472]
["bitfinex-derivatives","SOLF0:USTF0",1749653982646,0.04094447,167.03,167.0,4.36139849]
["bitfinex-derivatives","SOLF0:USTF0",1749653982842,0.04094447,167.03,167.0,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1749653983048,0.04094447,167.03,166.99,0.03860472]
["bitfinex-derivatives","SOLF0:USTF0",1749653983446,0.04094447,167.03,166.99,6.02570472]
["bitfinex-derivatives","SOLF0:USTF0",1749653983646,0.04094447,167.03,166.99,0.03860472]
["bitfinex-derivatives","SOLF0:USTF0",1749653984045,0.04094447,167.03,167.0,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1749653985353,0.04094447,167.03,167.02,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1749653985653,10.0,167.04,167.01,4.36139849]
["bitfinex-derivatives","SOLF0:USTF0",1749653985856,10.0,167.04,167.03,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1749653995357,10.0,167.04,167.03,10.34729849]
["bitfinex-derivatives","SOLF0:USTF0",1749653995748,10.0,167.04,167.03,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1749654000760,10.0,167.04,167.02,40.8461]
["bitfinex-derivatives","SOLF0:USTF0",1749654001856,10.0,167.04,167.02,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1749654002459,10.0,167.04,167.02,31.5724]
["bitfinex-derivatives","SOLF0:USTF0",1749654003463,10.0,167.04,167.03,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1749654003962,10.0,167.04,167.03,10.34729849]
["bitfinex-derivatives","SOLF0:USTF0",1749654004872,10.0,167.04,167.03,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1749654005072,10.0,167.04,167.02,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1749654005271,10.0,167.04,166.99,0.03860472]
["bitfinex-derivatives","SOLF0:USTF0",1749654005474,5.9862,167.03,166.99,34.89860472]
["bitfinex-derivatives","SOLF0:USTF0",1749654006167,15.9856,167.04,166.99,40.88590472]
["bitfinex-derivatives","SOLF0:USTF0",1749654006472,10.0,167.04,166.99,34.89860472]
["bitfinex-derivatives","SOLF0:USTF0",1749654006672,10.0,167.04,167.01,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1749654006875,10.0,167.04,167.0,4.36139849]
["bitfinex-derivatives","SOLF0:USTF0",1749654008274,10.0,167.04,167.01,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1749654008475,10.0,167.04,167.0,4.36139849]
["bitfinex-derivatives","SOLF0:USTF0",1749654008670,10.0,167.04,167.02,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1749654009075,10.0,167.04,167.0,4.36139849]
["bitfinex-derivatives","SOLF0:USTF0",1749654009279,10.0,167.04,167.01,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1749654010471,10.0,167.04,167.02,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1749654011675,10.0,167.04,167.02,40.8461]
["bitfinex-derivatives","SOLF0:USTF0",1749654011979,10.0,167.04,167.02,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1749654012172,10.0,167.04,167.03,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1749654012677,10.0,167.04,167.02,45.20749849]
["bitfinex-derivatives","SOLF0:USTF0",1749654012874,10.0,167.04,167.02,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1749654015571,10.0,167.04,167.03,4.36139849]
["bitfinex-derivatives","SOLF0:USTF0",1749654015781,10.0,167.04,167.03,10.34729849]
["bitfinex-derivatives","SOLF0:USTF0",1749654016180,10.0,167.04,167.02,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1749654018081,4.80666478,167.03,167.02,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1749654018676,10.79256478,167.03,167.02,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1749654019477,9.16806327,167.03,166.99,0.03860472]
["bitfinex-derivatives","SOLF0:USTF0",1749654019686,4.80666478,167.02,166.99,0.03860472]
["bitfinex-derivatives","SOLF0:USTF0",1749654019870,4.80666478,167.01,166.99,0.03860472]
["bitfinex-derivatives","SOLF0:USTF0",1749654020079,0.03870101,167.02,166.99,0.03860472]
["bitfinex-derivatives","SOLF0:USTF0",1749654020275,4.80791348,167.01,166.99,0.03860472]
["bitfinex-derivatives","SOLF0:USTF0",1749654020473,6.99291348,167.01,166.99,0.03860472]
["bitfinex-derivatives","SOLF0:USTF0",1749654020677,12.97971348,167.01,166.99,0.03860472]
["bitfinex-derivatives","SOLF0:USTF0",1749654020883,8.1718,167.01,166.99,0.03860472]
["bitfinex-derivatives","SOLF0:USTF0",1749654021083,2.185,167.01,166.99,0.03860472]
["bitfinex-derivatives","SOLF0:USTF0",1749654021282,6.99127428,167.01,166.99,0.03860472]
["bitfinex-derivatives","SOLF0:USTF0",1749654021684,10.79327428,167.0,166.99,0.03860472]
["bitfinex-derivatives","SOLF0:USTF0",1749654021883,4.80627428,167.0,166.99,0.03860472]
["bitfinex-derivatives","SOLF0:USTF0",1749654022075,6.99127428,167.01,166.99,0.03860472]
["bitfinex-derivatives","SOLF0:USTF0",1749654022281,4.80627428,167.0,166.99,0.03860472]
["bitfinex-derivatives","SOLF0:USTF0",1749654023082,12.185,167.01,166.94,128.16139849]
["bitfinex-derivatives","SOLF0:USTF0",1749654023083,16.54639849,167.01,166.94,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1749654023283,4.36139849,166.99,166.94,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1749654023587,5.9887,166.96,166.94,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1749654023974,5.9882,166.97,166.94,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1749654024180,0.04471447,166.97,166.94,34.76094447]
["bitfinex-derivatives","SOLF0:USTF0",1749654024684,6.03281447,166.97,166.94,34.76094447]
["bitfinex-derivatives","SOLF0:USTF0",1749654025187,5.9885,166.96,166.94,34.76094447]
["bitfinex-derivatives","SOLF0:USTF0",1749654025583,4.40611296,166.97,166.94,34.76094447]
["bitfinex-derivatives","SOLF0:USTF0",1749654025782,10.39431296,166.97,166.94,34.76094447]
["bitfinex-derivatives","SOLF0:USTF0",1749654026691,0.04471447,166.97,166.94,40.75004447]
["bitfinex-derivatives","SOLF0:USTF0",1749654027187,10.81730236,166.97,166.94,34.76094447]
["bitfinex-derivatives","SOLF0:USTF0",1749654027490,4.78438789,166.96,166.94,34.76094447]
["bitfinex-derivatives","SOLF0:USTF0",1749654027689,6.03291447,166.97,166.94,34.76094447]
["bitfinex-derivatives","SOLF0:USTF0",1749654027889,0.04471447,166.97,166.94,34.76094447]
["bitfinex-derivatives","SOLF0:USTF0",1749654028382,0.04471447,166.97,166.94,40.74984447]
["bitfinex-derivatives","SOLF0:USTF0",1749654028580,0.04471447,166.97,166.94,34.76094447]
["bitfinex-derivatives","SOLF0:USTF0",1749654028985,0.04471447,166.97,166.94,40.74984447]
["bitfinex-derivatives","SOLF0:USTF0",1749654029589,0.04471447,166.97,166.94,34.76094447]
["bitfinex-derivatives","SOLF0:USTF0",1749654030290,4.40611296,166.97,166.94,0.04094447]
["bitfinex-derivatives","SOLF0:USTF0",1749654030487,4.36139849,166.95,166.94,0.04094447]
["bitfinex-derivatives","SOLF0:USTF0",1749654030694,4.76422008,166.95,166.94,0.04094447]
["bitfinex-derivatives","SOLF0:USTF0",1749654030887,4.36139849,166.95,166.94,0.04094447]
["bitfinex-derivatives","SOLF0:USTF0",1749654031291,15.11441857,166.95,166.94,0.04094447]
["bitfinex-derivatives","SOLF0:USTF0",1749654031888,10.35019849,166.95,166.94,0.04094447]
["bitfinex-derivatives","SOLF0:USTF0",1749654032088,5.9888,166.95,166.94,0.04094447]
["bitfinex-derivatives","SOLF0:USTF0",1749654032589,10.74707691,166.95,166.94,0.04094447]
["bitfinex-derivatives","SOLF0:USTF0",1749654032793,5.9888,166.95,166.94,0.04094447]
["bitfinex-derivatives","SOLF0:USTF0",1749654033893,5.9895,166.93,166.92,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749654034286,6.37699849,166.94,166.89,344.82]
["bitfinex-derivatives","SOLF0:USTF0",1749654034488,2.0156,166.94,166.89,344.82]
["bitfinex-derivatives","SOLF0:USTF0",1749654034694,4.36139849,166.93,166.88,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749654034886,5.9903,166.91,166.88,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749654035086,0.04024879,166.92,166.88,39.10139849]
["bitfinex-derivatives","SOLF0:USTF0",1749654035288,0.04024879,166.92,166.9,4.36139849]
["bitfinex-derivatives","SOLF0:USTF0",1749654035488,0.04024879,166.92,166.91,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1749654036583,0.04024879,166.92,166.9,10.35179849]
["bitfinex-derivatives","SOLF0:USTF0",1749654036787,0.04024879,166.92,166.88,39.10139849]
["bitfinex-derivatives","SOLF0:USTF0",1749654038592,0.04024879,166.92,166.9,4.36139849]
["bitfinex-derivatives","SOLF0:USTF0",1749654038795,2.1548,166.99,166.9,4.36139849]
["bitfinex-derivatives","SOLF0:USTF0",1749654039093,36.7147,167.04,166.96,4.36139849]
["bitfinex-derivatives","SOLF0:USTF0",1749654039397,5.9861,167.03,166.97,40.7278]
["bitfinex-derivatives","SOLF0:USTF0",1749654039896,0.04299008,167.02,166.98,0.03944848]
["bitfinex-derivatives","SOLF0:USTF0",1749654040297,0.04299008,167.02,166.98,6.02704848]
["bitfinex-derivatives","SOLF0:USTF0",1749654040499,0.04299008,167.02,166.98,0.03944848]
["bitfinex-derivatives","SOLF0:USTF0",1749654040897,0.04299008,167.02,166.98,4.40084697]
["bitfinex-derivatives","SOLF0:USTF0",1749654041988,0.04299008,167.02,166.98,10.38854697]
["bitfinex-derivatives","SOLF0:USTF0",1749654042196,0.04299008,167.02,166.98,4.40084697]
["bitfinex-derivatives","SOLF0:USTF0",1749654042396,0.04299008,167.02,166.99,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1749654043098,0.04299008,167.02,166.98,10.38844697]
["bitfinex-derivatives","SOLF0:USTF0",1749654043897,0.04299008,167.02,167.0,4.36139849]
["bitfinex-derivatives","SOLF0:USTF0",1749654044599,0.04299008,167.02,166.98,4.40084697]
["bitfinex-derivatives","SOLF0:USTF0",1749654044901,0.04299008,167.02,166.98,10.38834697]
["bitfinex-derivatives","SOLF0:USTF0",1749654045301,0.04299008,167.02,166.98,0.03944848]
["bitfinex-derivatives","SOLF0:USTF0",1749654045903,5.9872,167.0,166.98,0.03944848]
["bitfinex-derivatives","SOLF0:USTF0",1749654046102,4.40438857,167.02,166.98,0.03944848]
["bitfinex-derivatives","SOLF0:USTF0",1749654046399,5.9873,166.99,166.98,0.03944848]
["bitfinex-derivatives","SOLF0:USTF0",1749654046796,4.2867,167.01,166.98,0.03944848]
["bitfinex-derivatives","SOLF0:USTF0",1749654046992,2.1063,167.01,166.98,0.03944848]
["bitfinex-derivatives","SOLF0:USTF0",1749654047199,5.9872,167.0,166.98,0.03944848]
["bitfinex-derivatives","SOLF0:USTF0",1749654047796,8.0932,167.01,166.98,0.03944848]
["bitfinex-derivatives","SOLF0:USTF0",1749654048292,5.987,167.0,166.98,0.03944848]
["bitfinex-derivatives","SOLF0:USTF0",1749654048492,2.1063,167.01,166.98,0.03944848]
["bitfinex-derivatives","SOLF0:USTF0",1749654048896,4.36139849,167.0,166.93,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749654049205,6.42009849,167.0,166.93,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749654049503,5.9876,166.99,166.94,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1749654049899,0.04252363,166.98,166.94,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1749654050199,0.04252363,166.98,166.93,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749654050598,5.9882,166.97,166.93,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749654051005,0.04252363,166.98,166.93,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749654052006,5.9885,166.96,166.93,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749654052708,0.04252363,166.98,166.93,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749654052914,0.04252363,166.98,166.93,38.96139849]
["bitfinex-derivatives","SOLF0:USTF0",1749654053103,0.04252363,166.98,166.97,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1749654053303,0.04252363,166.98,166.95,4.36139849]
["bitfinex-derivatives","SOLF0:USTF0",1749654053506,10.04252363,166.98,166.95,4.36139849]
["bitfinex-derivatives","SOLF0:USTF0",1749654053705,10.04252363,166.98,166.96,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1749654053904,10.04252363,166.98,166.95,4.36139849]
["bitfinex-derivatives","SOLF0:USTF0",1749654054307,10.04252363,166.98,166.96,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1749654055009,10.04252363,166.98,166.97,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1749654055209,10.04252363,166.98,166.95,4.36139849]
["bitfinex-derivatives","SOLF0:USTF0",1749654055711,10.04252363,166.98,166.96,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1749654056609,10.04252363,166.98,166.97,10.34939849]
["bitfinex-derivatives","SOLF0:USTF0",1749654057312,2.1015,167.06,166.99,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1749654057504,2.1015,167.06,167.0,38.96139849]
["bitfinex-derivatives","SOLF0:USTF0",1749654057710,8.0866,167.06,167.01,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749654057910,4.75741598,167.05,167.01,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749654058110,2.1015,167.06,167.01,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749654058310,0.03854438,167.05,167.02,0.04233778]
["bitfinex-derivatives","SOLF0:USTF0",1749654059103,10.03854438,167.05,167.02,4.40373627]
["bitfinex-derivatives","SOLF0:USTF0",1749654060015,10.03854438,167.05,167.02,10.38983627]
["bitfinex-derivatives","SOLF0:USTF0",1749654060210,10.03854438,167.05,167.02,4.40373627]
["bitfinex-derivatives","SOLF0:USTF0",1749654061005,10.03854438,167.05,167.02,10.38973627]
["bitfinex-derivatives","SOLF0:USTF0",1749654061307,10.03854438,167.05,167.04,4.36139849]
["bitfinex-derivatives","SOLF0:USTF0",1749654061513,10.03854438,167.05,167.02,2.21363778]
["bitfinex-derivatives","SOLF0:USTF0",1749654061713,10.03854438,167.05,167.02,0.04233778]
["bitfinex-derivatives","SOLF0:USTF0",1749654066420,10.03854438,167.05,167.04,10.34689849]
["bitfinex-derivatives","SOLF0:USTF0",1749654067716,10.03854438,167.05,167.03,10.34719849]
["bitfinex-derivatives","SOLF0:USTF0",1749654067915,10.03854438,167.05,167.03,4.36139849]
["bitfinex-derivatives","SOLF0:USTF0",1749654068219,10.03854438,167.05,167.04,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1749654069924,2.1219,167.14,167.04,4.36139849]
["bitfinex-derivatives","SOLF0:USTF0",1749654070216,2.1219,167.14,167.03,127.84139849]
["bitfinex-derivatives","SOLF0:USTF0",1749654070217,4.77632009,167.15,167.08,4.36139849]
["bitfinex-derivatives","SOLF0:USTF0",1749654070409,10.75812009,167.15,167.09,40.5835]
["bitfinex-derivatives","SOLF0:USTF0",1749654070618,5.9818,167.15,167.09,40.5835]
["bitfinex-derivatives","SOLF0:USTF0",1749654070918,0.04346925,167.14,167.1,0.04566774]
["bitfinex-derivatives","SOLF0:USTF0",1749654071612,0.04346925,167.14,167.1,4.40706623]
["bitfinex-derivatives","SOLF0:USTF0",1749654071814,0.04346925,167.14,167.11,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1749654072014,10.04346925,167.14,167.1,4.40706623]
["bitfinex-derivatives","SOLF0:USTF0",1749654072521,10.04346925,167.14,167.12,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1749654073316,10.04346925,167.14,167.1,4.40706623]
["bitfinex-derivatives","SOLF0:USTF0",1749654073820,10.04346925,167.14,167.1,10.39036623]
["bitfinex-derivatives","SOLF0:USTF0",1749654074418,10.04346925,167.14,167.11,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1749654074725,10.04346925,167.14,167.1,4.40706623]
["bitfinex-derivatives","SOLF0:USTF0",1749654074919,16.02546925,167.14,167.1,0.04566774]
["bitfinex-derivatives","SOLF0:USTF0",1749654075115,10.04346925,167.14,167.1,0.04566774]
["bitfinex-derivatives","SOLF0:USTF0",1749654075521,5.9827,167.12,167.1,0.04566774]
["bitfinex-derivatives","SOLF0:USTF0",1749654075829,4.36139849,167.13,167.1,0.04566774]
["bitfinex-derivatives","SOLF0:USTF0",1749654076129,12.05306925,167.14,167.1,0.04566774]
["bitfinex-derivatives","SOLF0:USTF0",1749654077028,10.04346925,167.14,167.1,0.04566774]
["bitfinex-derivatives","SOLF0:USTF0",1749654077231,10.04346925,167.14,167.12,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1749654077525,10.04346925,167.14,167.1,0.04566774]
["bitfinex-derivatives","SOLF0:USTF0",1749654079330,10.04346925,167.14,167.1,6.02896774]
["bitfinex-derivatives","SOLF0:USTF0",1749654080216,10.04346925,167.14,167.11,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1749654080416,10.04346925,167.14,167.11,4.36139849]
["bitfinex-derivatives","SOLF0:USTF0",1749654080621,10.04346925,167.14,167.13,4.36139849]
["bitfinex-derivatives","SOLF0:USTF0",1749654081028,1e-08,167.14,167.13,10.34369849]
["bitfinex-derivatives","SOLF0:USTF0",1749654081426,1e-08,167.14,167.13,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1749654083023,1e-08,167.14,167.13,10.34369849]
["bitfinex-derivatives","SOLF0:USTF0",1749654083629,1.9795,167.19,167.13,10.34369849]
["bitfinex-derivatives","SOLF0:USTF0",1749654083630,1.9795,167.19,167.16,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1749654083830,34.46,167.28,167.16,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749654084024,10.34069849,167.22,167.16,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749654084222,5.9793,167.22,167.16,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749654084626,0.04275254,167.21,167.17,0.04232396]
["bitfinex-derivatives","SOLF0:USTF0",1749654085333,5.9801,167.2,167.17,0.04232396]
["bitfinex-derivatives","SOLF0:USTF0",1749654085728,15.9801,167.2,167.17,0.04232396]
["bitfinex-derivatives","SOLF0:USTF0",1749654086634,10.0,167.2,167.17,0.04232396]
["bitfinex-derivatives","SOLF0:USTF0",1749654087129,10.0,167.2,167.18,4.36139849]
["bitfinex-derivatives","SOLF0:USTF0",1749654087731,10.0,167.2,167.17,0.04232396]
["bitfinex-derivatives","SOLF0:USTF0",1749654088121,10.0,167.2,167.18,4.36139849]
["bitfinex-derivatives","SOLF0:USTF0",1749654088533,10.0,167.2,167.19,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1749654089136,2.0896,167.27,167.18,4.36139849]
["bitfinex-derivatives","SOLF0:USTF0",1749654089327,2.0896,167.27,167.17,1.9906]
["bitfinex-derivatives","SOLF0:USTF0",1749654089530,2.0896,167.27,167.21,4.36139849]
["bitfinex-derivatives","SOLF0:USTF0",1749654089837,2.0896,167.27,167.22,40.4388]
["bitfinex-derivatives","SOLF0:USTF0",1749654090032,0.04235574,167.26,167.23,0.04011559]
["bitfinex-derivatives","SOLF0:USTF0",1749654090724,0.04235574,167.26,167.23,4.40151408]
["bitfinex-derivatives","SOLF0:USTF0",1749654090926,4.36139849,167.39,167.25,4.36139849]
["bitfinex-derivatives","SOLF0:USTF0",1749654091142,2.0204,167.38,167.3,4.36139849]
["bitfinex-derivatives","SOLF0:USTF0",1749654091333,2.0204,167.38,167.31,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749654091629,7.994,167.38,167.32,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1749654091839,0.04382029,167.37,167.33,0.04354366]
["bitfinex-derivatives","SOLF0:USTF0",1749654092131,10.33619849,167.34,167.33,0.04354366]
["bitfinex-derivatives","SOLF0:USTF0",1749654092325,5.9748,167.34,167.29,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749654092826,4.36139849,167.37,167.29,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749654093223,5.9745,167.35,167.29,40.4164]
["bitfinex-derivatives","SOLF0:USTF0",1749654093523,0.03814813,167.34,167.3,0.04384108]
["bitfinex-derivatives","SOLF0:USTF0",1749654094131,0.03814813,167.34,167.3,6.02004108]
["bitfinex-derivatives","SOLF0:USTF0",1749654094829,0.03814813,167.34,167.3,0.04384108]
["bitfinex-derivatives","SOLF0:USTF0",1749654095030,0.03814813,167.34,167.3,7.1301845]
["bitfinex-derivatives","SOLF0:USTF0",1749654096338,0.03814813,167.34,167.32,7.08634342]
["bitfinex-derivatives","SOLF0:USTF0",1749654096639,2.1382,167.42,167.32,7.08634342]
["bitfinex-derivatives","SOLF0:USTF0",1749654096834,2.1382,167.42,167.34,7.08634342]
["bitfinex-derivatives","SOLF0:USTF0",1749654097030,2.1382,167.42,167.35,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749654097535,0.04507277,167.4,167.37,0.03860239]
["bitfinex-derivatives","SOLF0:USTF0",1749654098133,0.04507277,167.4,167.38,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1749654098333,0.04507277,167.4,167.37,0.03860239]
["bitfinex-derivatives","SOLF0:USTF0",1749654099033,0.04507277,167.4,167.37,7.12494581]
["bitfinex-derivatives","SOLF0:USTF0",1749654100332,0.04507277,167.4,167.37,0.03860239]
["bitfinex-derivatives","SOLF0:USTF0",1749654101334,6.01797277,167.4,167.37,0.03860239]
["bitfinex-derivatives","SOLF0:USTF0",1749654101636,0.04507277,167.4,167.37,0.03860239]
["bitfinex-derivatives","SOLF0:USTF0",1749654102831,10.04507277,167.4,167.37,0.03860239]
["bitfinex-derivatives","SOLF0:USTF0",1749654103441,10.04507277,167.4,167.35,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749654103637,5.9736,167.38,167.35,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749654104338,5.9736,167.38,167.35,34.48458114]
["bitfinex-derivatives","SOLF0:USTF0",1749654104541,5.9738,167.37,167.35,34.48458114]
["bitfinex-derivatives","SOLF0:USTF0",1749654104742,10.04507277,167.4,167.35,34.48458114]
["bitfinex-derivatives","SOLF0:USTF0",1749654105040,5.9736,167.38,167.35,34.48458114]
["bitfinex-derivatives","SOLF0:USTF0",1749654105638,5.9738,167.37,167.35,34.48458114]
["bitfinex-derivatives","SOLF0:USTF0",1749654105833,2.1022,167.39,167.35,34.48458114]
["bitfinex-derivatives","SOLF0:USTF0",1749654106241,2.0716,167.38,167.35,34.48458114]
["bitfinex-derivatives","SOLF0:USTF0",1749654106441,5.9741,167.36,167.35,34.48458114]
["bitfinex-derivatives","SOLF0:USTF0",1749654106735,9.15794342,167.38,167.32,350.2953]
["bitfinex-derivatives","SOLF0:USTF0",1749654106938,9.15794342,167.38,167.32,344.32]
["bitfinex-derivatives","SOLF0:USTF0",1749654107139,7.08634342,167.36,167.31,40.2958]
["bitfinex-derivatives","SOLF0:USTF0",1749654107436,7.08634342,167.34,167.31,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749654107835,0.04118113,167.34,167.31,34.35789502]
["bitfinex-derivatives","SOLF0:USTF0",1749654108939,6.01608113,167.34,167.31,34.35789502]
["bitfinex-derivatives","SOLF0:USTF0",1749654109342,7.12752455,167.34,167.31,34.35789502]
["bitfinex-derivatives","SOLF0:USTF0",1749654109543,7.08634342,167.32,167.27,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749654110541,0.04097515,167.31,167.28,0.04185713]
["bitfinex-derivatives","SOLF0:USTF0",1749654110936,5.9762,167.3,167.28,0.04185713]
["bitfinex-derivatives","SOLF0:USTF0",1749654111130,2.06417515,167.31,167.28,0.04185713]
["bitfinex-derivatives","SOLF0:USTF0",1749654111435,5.9766,167.29,167.28,0.04185713]
["bitfinex-derivatives","SOLF0:USTF0",1749654111744,4.10267515,167.31,167.28,0.04185713]
["bitfinex-derivatives","SOLF0:USTF0",1749654111933,10.07867515,167.31,167.28,0.04185713]
["bitfinex-derivatives","SOLF0:USTF0",1749654112338,4.10267515,167.31,167.28,0.04185713]
["bitfinex-derivatives","SOLF0:USTF0",1749654113237,5.9766,167.29,167.28,0.04185713]
["bitfinex-derivatives","SOLF0:USTF0",1749654114536,4.10267515,167.31,167.24,344.18]
["bitfinex-derivatives","SOLF0:USTF0",1749654114939,5.9777,167.26,167.24,344.18]
["bitfinex-derivatives","SOLF0:USTF0",1749654115139,4.0617,167.31,167.24,344.18]
["bitfinex-derivatives","SOLF0:USTF0",1749654115334,10.0,167.26,167.25,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1749654115540,2.0036,167.35,167.24,351.304576]
["bitfinex-derivatives","SOLF0:USTF0",1749654115741,34.32,167.39,167.27,7.08634342]
["bitfinex-derivatives","SOLF0:USTF0",1749654116045,7.31928257,167.44,167.35,7.08312392]
["bitfinex-derivatives","SOLF0:USTF0",1749654116240,7.31928257,167.44,167.36,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749654116434,7.08312392,167.45,167.36,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749654116644,5.9726,167.41,167.39,0.04471902]
["bitfinex-derivatives","SOLF0:USTF0",1749654116838,0.03889747,167.42,167.39,0.04471902]
["bitfinex-derivatives","SOLF0:USTF0",1749654117235,6.01099747,167.42,167.39,0.04471902]
["bitfinex-derivatives","SOLF0:USTF0",1749654117444,0.03889747,167.42,167.39,0.04471902]
["bitfinex-derivatives","SOLF0:USTF0",1749654117646,6.01089747,167.42,167.39,0.04471902]
["bitfinex-derivatives","SOLF0:USTF0",1749654117844,16.01089747,167.42,167.39,0.04471902]
["bitfinex-derivatives","SOLF0:USTF0",1749654119349,10.03889747,167.42,167.39,0.04471902]
["bitfinex-derivatives","SOLF0:USTF0",1749654120553,16.01089747,167.42,167.39,0.04471902]
["bitfinex-derivatives","SOLF0:USTF0",1749654120752,10.03889747,167.42,167.39,0.04471902]
["bitfinex-derivatives","SOLF0:USTF0",1749654121543,5.9726,167.41,167.39,0.04471902]
["bitfinex-derivatives","SOLF0:USTF0",1749654122254,5.9727,167.4,167.39,0.04471902]
["bitfinex-derivatives","SOLF0:USTF0",1749654122552,17.118629,167.42,167.36,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749654122752,5.9733,167.39,167.36,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749654122953,2.1717,167.41,167.36,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749654123650,2.1717,167.41,167.37,0.04472032]
["bitfinex-derivatives","SOLF0:USTF0",1749654123953,5.9733,167.39,167.37,0.04472032]
["bitfinex-derivatives","SOLF0:USTF0",1749654124255,2.1717,167.41,167.37,0.04472032]
["bitfinex-derivatives","SOLF0:USTF0",1749654125450,7.07973153,167.4,167.37,0.04472032]
["bitfinex-derivatives","SOLF0:USTF0",1749654125650,5.9734,167.38,167.37,0.04472032]
["bitfinex-derivatives","SOLF0:USTF0",1749654126257,5.9731,167.39,167.37,0.04472032]
["bitfinex-derivatives","SOLF0:USTF0",1749654126443,2.1717,167.41,167.37,0.04472032]
["bitfinex-derivatives","SOLF0:USTF0",1749654126756,5.9727,167.4,167.37,0.04472032]
["bitfinex-derivatives","SOLF0:USTF0",1749654126949,10.03889747,167.42,167.38,7.07973153]
["bitfinex-derivatives","SOLF0:USTF0",1749654127453,10.03889747,167.42,167.37,6.01832032]
["bitfinex-derivatives","SOLF0:USTF0",1749654127654,10.03889747,167.42,167.37,7.12445185]
["bitfinex-derivatives","SOLF0:USTF0",1749654128556,10.03889747,167.42,167.38,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1749654129054,10.03889747,167.42,167.37,7.12445185]
["bitfinex-derivatives","SOLF0:USTF0",1749654129357,10.03889747,167.42,167.39,7.07973153]
["bitfinex-derivatives","SOLF0:USTF0",1749654129554,10.03889747,167.42,167.4,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749654130256,10.03889747,167.42,167.41,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1749654130758,10.03889747,167.42,167.4,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749654131451,10.03889747,167.42,167.41,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1749654131854,10.03889747,167.42,167.4,40.2725]
["bitfinex-derivatives","SOLF0:USTF0",1749654132162,10.03889747,167.42,167.4,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749654133154,10.03889747,167.42,167.41,7.07973153]
["bitfinex-derivatives","SOLF0:USTF0",1749654133460,10.03889747,167.42,167.41,13.05203153]
["bitfinex-derivatives","SOLF0:USTF0",1749654134971,9.65859371,167.51,167.44,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1749654135262,5.55069371,167.49,167.45,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749654135658,5.9692,167.5,167.45,40.1908]
["bitfinex-derivatives","SOLF0:USTF0",1749654135856,0.04257296,167.49,167.46,0.04483327]
["bitfinex-derivatives","SOLF0:USTF0",1749654136861,10.04257296,167.49,167.46,6.01523327]
["bitfinex-derivatives","SOLF0:USTF0",1749654137064,10.04257296,167.49,167.47,7.07973153]
["bitfinex-derivatives","SOLF0:USTF0",1749654137461,10.04257296,167.49,167.48,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1749654137766,10.04257296,167.49,167.46,0.04483327]
["bitfinex-derivatives","SOLF0:USTF0",1749654137957,10.04257296,167.49,167.46,34.24483327]
["bitfinex-derivatives","SOLF0:USTF0",1749654138663,5.97,167.48,167.46,34.24483327]
["bitfinex-derivatives","SOLF0:USTF0",1749654138869,10.04257296,167.49,167.46,34.24483327]
["bitfinex-derivatives","SOLF0:USTF0",1749654139264,10.04257296,167.49,167.46,40.21523327]
["bitfinex-derivatives","SOLF0:USTF0",1749654140161,10.04257296,167.49,167.46,34.24483327]
["bitfinex-derivatives","SOLF0:USTF0",1749654140863,10.04257296,167.49,167.48,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1749654142167,10.04257296,167.49,167.47,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1749654142569,10.04257296,167.49,167.48,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1749654142771,10.04257296,167.49,167.47,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1749654142971,10.04257296,167.49,167.46,34.24483327]
["bitfinex-derivatives","SOLF0:USTF0",1749654145570,5.9699,167.48,167.46,34.24483327]
["bitfinex-derivatives","SOLF0:USTF0",1749654145771,10.04257296,167.49,167.46,34.24483327]
["bitfinex-derivatives","SOLF0:USTF0",1749654146272,16.01207296,167.49,167.46,34.24483327]
["bitfinex-derivatives","SOLF0:USTF0",1749654146471,10.04257296,167.49,167.46,34.24483327]
["bitfinex-derivatives","SOLF0:USTF0",1749654147075,10.04257296,167.49,167.48,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1749654147480,10.04257296,167.49,167.47,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1749654147875,10.04257296,167.49,167.46,34.24483327]
["bitfinex-derivatives","SOLF0:USTF0",1749654148876,10.04257296,167.49,167.48,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1749654149869,9.99785394,167.49,167.48,7.9488]
["bitfinex-derivatives","SOLF0:USTF0",1749654150479,7.07973153,167.6,167.48,124.739]
["bitfinex-derivatives","SOLF0:USTF0",1749654150781,0.03994915,167.56,167.52,0.03956226]
["bitfinex-derivatives","SOLF0:USTF0",1749654150977,0.04375931,167.56,167.52,0.04377658]
["bitfinex-derivatives","SOLF0:USTF0",1749654151177,5.9674,167.55,167.52,0.04377658]
["bitfinex-derivatives","SOLF0:USTF0",1749654151377,0.04375931,167.56,167.52,0.04377658]
["bitfinex-derivatives","SOLF0:USTF0",1749654151777,5.9675,167.55,167.52,0.04377658]
["bitfinex-derivatives","SOLF0:USTF0",1749654151980,0.04375931,167.56,167.52,0.04377658]
["bitfinex-derivatives","SOLF0:USTF0",1749654152175,6.01095931,167.56,167.52,0.04377658]
["bitfinex-derivatives","SOLF0:USTF0",1749654152674,0.04375931,167.56,167.52,6.01207658]
["bitfinex-derivatives","SOLF0:USTF0",1749654153672,6.01075931,167.56,167.52,0.04377658]
["bitfinex-derivatives","SOLF0:USTF0",1749654153878,0.04375931,167.56,167.52,0.04377658]
["bitfinex-derivatives","SOLF0:USTF0",1749654154185,5.9674,167.55,167.52,0.04377658]
["bitfinex-derivatives","SOLF0:USTF0",1749654154681,16.01085931,167.56,167.52,0.04377658]
["bitfinex-derivatives","SOLF0:USTF0",1749654154991,16.01085931,167.56,167.52,6.01207658]
["bitfinex-derivatives","SOLF0:USTF0",1749654155177,10.04375931,167.56,167.52,6.01207658]
["bitfinex-derivatives","SOLF0:USTF0",1749654155982,10.04375931,167.56,167.52,0.04377658]
["bitfinex-derivatives","SOLF0:USTF0",1749654156682,10.04375931,167.56,167.52,6.01197658]
["bitfinex-derivatives","SOLF0:USTF0",1749654156883,10.04375931,167.56,167.52,0.04377658]
["bitfinex-derivatives","SOLF0:USTF0",1749654157080,10.04375931,167.56,167.53,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1749654158679,10.04375931,167.56,167.52,6.01197658]
["bitfinex-derivatives","SOLF0:USTF0",1749654159076,10.04375931,167.56,167.52,0.04377658]
["bitfinex-derivatives","SOLF0:USTF0",1749654159281,10.04375931,167.56,167.52,7.12350811]
["bitfinex-derivatives","SOLF0:USTF0",1749654159681,10.04375931,167.56,167.52,0.04377658]
["bitfinex-derivatives","SOLF0:USTF0",1749654159878,5.9676,167.55,167.52,0.04377658]
["bitfinex-derivatives","SOLF0:USTF0",1749654160774,16.01085931,167.56,167.52,0.04377658]
["bitfinex-derivatives","SOLF0:USTF0",1749654162094,10.04375931,167.56,167.52,0.04377658]
["bitfinex-derivatives","SOLF0:USTF0",1749654162283,2.0423,167.55,167.52,0.04377658]
["bitfinex-derivatives","SOLF0:USTF0",1749654162588,5.9691,167.5,167.49,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749654163096,9.12203153,167.55,167.49,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749654163481,0.03913263,167.54,167.5,0.04492321]
["bitfinex-derivatives","SOLF0:USTF0",1749654163789,5.9687,167.51,167.5,0.04492321]
["bitfinex-derivatives","SOLF0:USTF0",1749654164184,5.9684,167.53,167.5,0.04492321]
["bitfinex-derivatives","SOLF0:USTF0",1749654164376,0.03913263,167.54,167.5,0.04492321]
["bitfinex-derivatives","SOLF0:USTF0",1749654164581,4.75840634,167.54,167.5,0.04492321]
["bitfinex-derivatives","SOLF0:USTF0",1749654165186,5.9687,167.52,167.5,0.04492321]
["bitfinex-derivatives","SOLF0:USTF0",1749654165387,0.03913263,167.54,167.5,0.04492321]
["bitfinex-derivatives","SOLF0:USTF0",1749654165584,2.24330539,167.53,167.5,0.04492321]
["bitfinex-derivatives","SOLF0:USTF0",1749654165786,5.9697,167.49,167.46,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1749654165989,9.15133153,167.52,167.45,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749654166288,5.9689,167.51,167.47,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1749654166485,2.0716,167.52,167.45,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749654166683,0.04403782,167.5,167.47,0.04333508]
["bitfinex-derivatives","SOLF0:USTF0",1749654167887,0.04403782,167.5,167.45,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749654168085,7.07973153,167.48,167.4,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749654168286,7.07973153,167.45,167.36,377.9]
["bitfinex-derivatives","SOLF0:USTF0",1749654168684,4.7128479,167.44,167.36,377.9]
["bitfinex-derivatives","SOLF0:USTF0",1749654168892,7.07973153,167.42,167.36,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749654169185,7.07973153,167.42,167.38,0.02933655]
["bitfinex-derivatives","SOLF0:USTF0",1749654169186,6.95792084,167.41,167.38,0.02933655]
["bitfinex-derivatives","SOLF0:USTF0",1749654169389,5.973,167.39,167.38,0.02933655]
["bitfinex-derivatives","SOLF0:USTF0",1749654169986,7.07973153,167.39,167.32,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749654170585,46.0421,167.45,167.32,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749654170586,7.07973153,167.42,167.32,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749654170781,7.07973153,167.47,167.34,7.07973153]
["bitfinex-derivatives","SOLF0:USTF0",1749654170985,6.01413514,167.42,167.37,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1749654171179,0.04193514,167.42,167.38,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749654171780,6.01403514,167.42,167.38,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749654171979,0.04193514,167.42,167.39,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1749654172182,0.04193514,167.42,167.38,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749654172384,10.04193514,167.42,167.38,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749654172582,10.04193514,167.42,167.39,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1749654173190,10.04193514,167.42,167.4,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1749654173392,10.04193514,167.42,167.38,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749654173595,10.04193514,167.42,167.39,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1749654174894,10.04193514,167.42,167.38,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749654174895,10.04193514,167.42,167.4,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1749654175090,10.04193514,167.42,167.4,13.05233153]
["bitfinex-derivatives","SOLF0:USTF0",1749654175491,10.04193514,167.42,167.41,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1749654175692,10.04193514,167.42,167.4,7.07973153]
["bitfinex-derivatives","SOLF0:USTF0",1749654176092,10.04193514,167.42,167.41,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1749654177390,10.0471,167.51,167.43,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1749654177593,10.0471,167.51,167.44,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749654178297,0.03869431,167.49,167.46,0.04020872]
["bitfinex-derivatives","SOLF0:USTF0",1749654179193,5.9701,167.48,167.46,0.04020872]
["bitfinex-derivatives","SOLF0:USTF0",1749654179499,10.03869431,167.49,167.46,0.04020872]
["bitfinex-derivatives","SOLF0:USTF0",1749654179699,4.71474152,167.48,167.44,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749654179900,4.71474152,167.48,167.38,343.94]
["bitfinex-derivatives","SOLF0:USTF0",1749654180092,5.9709,167.46,167.4,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749654180302,22.6424643,167.49,167.4,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749654180698,0.04430395,167.46,167.4,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749654181401,5.971,167.45,167.4,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749654181601,0.04430395,167.46,167.4,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749654181806,5.971,167.45,167.4,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749654182298,5.971,167.45,167.4,40.0926]
["bitfinex-derivatives","SOLF0:USTF0",1749654182503,0.04430395,167.46,167.4,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749654182698,0.04430395,167.46,167.41,7.07973153]
["bitfinex-derivatives","SOLF0:USTF0",1749654183100,0.04430395,167.46,167.43,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1749654183300,0.04430395,167.46,167.4,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749654183596,5.9712,167.45,167.4,40.0925]
["bitfinex-derivatives","SOLF0:USTF0",1749654183792,5.9712,167.45,167.4,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749654184300,5.9712,167.45,167.4,40.0926]
["bitfinex-derivatives","SOLF0:USTF0",1749654184702,0.04430395,167.46,167.4,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749654185097,5.9715,167.44,167.4,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749654186204,5.9716,167.43,167.4,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749654186598,0.04430395,167.46,167.4,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749654186809,5.9723,167.41,167.4,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749654187196,6.01621792,167.42,167.4,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749654187701,0.04411792,167.42,167.4,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749654187902,5.9723,167.41,167.4,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749654189404,7.07973153,167.41,167.36,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749654189603,0.04475378,167.4,167.33,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749654190106,0.04475378,167.4,167.34,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1749654190301,10.04475378,167.4,167.33,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749654190610,5.9734,167.38,167.35,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1749654190904,5.9734,167.38,167.33,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749654191105,10.04475378,167.4,167.36,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1749654191305,10.04475378,167.4,167.33,41.19973153]
["bitfinex-derivatives","SOLF0:USTF0",1749654191707,10.04475378,167.4,167.33,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749654192208,16.01755378,167.4,167.33,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749654192505,16.01755378,167.4,167.34,7.07973153]
["bitfinex-derivatives","SOLF0:USTF0",1749654193007,5.9731,167.39,167.34,7.07973153]
["bitfinex-derivatives","SOLF0:USTF0",1749654193198,10.04475378,167.4,167.34,7.07973153]
["bitfinex-derivatives","SOLF0:USTF0",1749654193404,10.04475378,167.4,167.34,13.05433153]
["bitfinex-derivatives","SOLF0:USTF0",1749654193609,16.01765378,167.4,167.34,13.05433153]
["bitfinex-derivatives","SOLF0:USTF0",1749654193810,10.04475378,167.4,167.35,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1749654194206,10.04475378,167.4,167.36,7.07973153]
["bitfinex-derivatives","SOLF0:USTF0",1749654194403,10.04475378,167.4,167.37,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749654194704,10.04475378,167.4,167.37,40.0335]
["bitfinex-derivatives","SOLF0:USTF0",1749654195209,10.04475378,167.4,167.37,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749654195709,10.04475378,167.4,167.38,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1749654195912,10.04475378,167.4,167.37,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749654199506,10.04475378,167.4,167.35,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749654199704,0.04350705,167.39,167.35,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749654199913,6.01660705,167.39,167.35,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749654200113,0.04350705,167.39,167.35,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749654201413,0.04350705,167.39,167.35,41.13973153]
["bitfinex-derivatives","SOLF0:USTF0",1749654201713,0.04350705,167.39,167.38,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1749654202108,2.0762,167.47,167.38,7.07973153]
["bitfinex-derivatives","SOLF0:USTF0",1749654202312,1.9855,167.49,167.41,7.07973153]
["bitfinex-derivatives","SOLF0:USTF0",1749654202519,10.0,167.47,167.41,7.07973153]
["bitfinex-derivatives","SOLF0:USTF0",1749654203010,0.03932004,167.46,167.42,6.01145865]
["bitfinex-derivatives","SOLF0:USTF0",1749654203215,0.03932004,167.46,167.43,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749654204811,5.9711,167.45,167.43,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749654205116,0.03932004,167.46,167.43,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749654205414,6.01002004,167.46,167.43,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749654206113,0.03932004,167.46,167.43,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749654206708,0.03932004,167.46,167.45,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1749654207920,10.0,167.47,167.46,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1749654208319,2.0762,167.53,167.49,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1749654208622,2.0762,167.53,167.49,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749654208824,5.969,167.51,167.49,34.08542277]
["bitfinex-derivatives","SOLF0:USTF0",1749654209227,2.11704932,167.53,167.49,34.08542277]
["bitfinex-derivatives","SOLF0:USTF0",1749654209416,5.9691,167.5,167.49,34.08542277]
["bitfinex-derivatives","SOLF0:USTF0",1749654210220,10.0,167.5,167.49,34.08542277]
["bitfinex-derivatives","SOLF0:USTF0",1749654215524,0.04084932,167.53,167.49,34.08542277]
["bitfinex-derivatives","SOLF0:USTF0",1749654215727,0.04084932,167.53,167.51,7.07973153]
["bitfinex-derivatives","SOLF0:USTF0",1749654215924,0.04084932,167.53,167.52,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1749654217424,10.04084932,167.53,167.52,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1749654221126,10.04084932,167.53,167.5,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1749654222019,10.04084932,167.53,167.5,7.07973153]
["bitfinex-derivatives","SOLF0:USTF0",1749654222634,10.04084932,167.53,167.5,11.15143153]
["bitfinex-derivatives","SOLF0:USTF0",1749654222819,1e-08,167.53,167.52,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1749654223025,6.1792,167.63,167.5,354.95143153]
["bitfinex-derivatives","SOLF0:USTF0",1749654223224,6.1792,167.63,167.54,7.07973153]
["bitfinex-derivatives","SOLF0:USTF0",1749654223428,6.1792,167.63,167.55,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749654223934,0.04141642,167.61,167.57,0.04386769]
["bitfinex-derivatives","SOLF0:USTF0",1749654225433,10.04141642,167.61,167.57,0.04386769]
["bitfinex-derivatives","SOLF0:USTF0",1749654225939,10.04141642,167.61,167.58,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1749654226126,10.04141642,167.61,167.59,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749654226527,6.00158578,167.61,167.6,13.04523153]
["bitfinex-derivatives","SOLF0:USTF0",1749654227329,6.4109,167.7,167.62,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1749654227532,0.04030281,167.68,167.64,0.04462405]
["bitfinex-derivatives","SOLF0:USTF0",1749654227839,7.07973153,167.66,167.55,7.07973153]
["bitfinex-derivatives","SOLF0:USTF0",1749654228036,7.07973153,167.66,167.56,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749654228229,7.07973153,167.66,167.57,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1749654228731,5.9647,167.63,167.56,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749654228931,0.03857386,167.61,167.58,0.04397283]
["bitfinex-derivatives","SOLF0:USTF0",1749654229236,0.04283131,167.61,167.58,0.03882343]
["bitfinex-derivatives","SOLF0:USTF0",1749654229437,10.04283131,167.61,167.6,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1749654229836,10.04283131,167.61,167.58,0.03882343]
["bitfinex-derivatives","SOLF0:USTF0",1749654230139,10.04283131,167.61,167.58,6.00492343]
["bitfinex-derivatives","SOLF0:USTF0",1749654230728,10.04283131,167.61,167.58,0.03882343]
["bitfinex-derivatives","SOLF0:USTF0",1749654232338,10.04283131,167.61,167.58,6.00472343]
["bitfinex-derivatives","SOLF0:USTF0",1749654234030,10.04283131,167.61,167.58,7.11855496]
["bitfinex-derivatives","SOLF0:USTF0",1749654234538,10.04283131,167.61,167.6,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1749654234735,10.04283131,167.61,167.6,39.9055]
["bitfinex-derivatives","SOLF0:USTF0",1749654236940,10.04283131,167.61,167.6,46.98523153]
["bitfinex-derivatives","SOLF0:USTF0",1749654239344,10.04283131,167.61,167.6,39.9055]
["bitfinex-derivatives","SOLF0:USTF0",1749654239545,10.04283131,167.61,167.6,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749654240149,10.04283131,167.61,167.6,39.9055]
["bitfinex-derivatives","SOLF0:USTF0",1749654240350,10.04283131,167.61,167.6,46.98523153]
["bitfinex-derivatives","SOLF0:USTF0",1749654240549,10.04283131,167.61,167.6,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749654244044,10.04283131,167.61,167.6,39.9055]
["bitfinex-derivatives","SOLF0:USTF0",1749654244249,10.04283131,167.61,167.6,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749654246250,10.04283131,167.61,167.6,39.9055]
["bitfinex-derivatives","SOLF0:USTF0",1749654247659,10.04283131,167.61,167.6,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749654247860,10.04283131,167.61,167.6,30.6589]
["bitfinex-derivatives","SOLF0:USTF0",1749654248056,10.04283131,167.61,167.58,0.03882343]
["bitfinex-derivatives","SOLF0:USTF0",1749654248251,10.04283131,167.61,167.56,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749654248755,5.9665,167.58,167.56,27.378]
["bitfinex-derivatives","SOLF0:USTF0",1749654248950,4.33297924,167.59,167.56,27.378]
["bitfinex-derivatives","SOLF0:USTF0",1749654249148,14.37581055,167.61,167.56,27.378]
["bitfinex-derivatives","SOLF0:USTF0",1749654249354,14.37581055,167.61,167.57,0.0401849]
["bitfinex-derivatives","SOLF0:USTF0",1749654249557,10.04283131,167.61,167.57,0.0401849]
["bitfinex-derivatives","SOLF0:USTF0",1749654249760,5.9662,167.58,167.57,0.0401849]
["bitfinex-derivatives","SOLF0:USTF0",1749654249950,5.9662,167.58,167.52,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749654250663,4.33297924,167.6,167.52,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749654250963,5.9672,167.56,167.54,0.03844328]
["bitfinex-derivatives","SOLF0:USTF0",1749654251651,4.37599346,167.58,167.54,0.03844328]
["bitfinex-derivatives","SOLF0:USTF0",1749654252668,5.9667,167.57,167.54,0.03844328]
["bitfinex-derivatives","SOLF0:USTF0",1749654252853,4.37599346,167.58,167.54,0.03844328]
["bitfinex-derivatives","SOLF0:USTF0",1749654253558,5.9667,167.57,167.54,0.03844328]
["bitfinex-derivatives","SOLF0:USTF0",1749654253867,0.04301422,167.58,167.54,0.03844328]
["bitfinex-derivatives","SOLF0:USTF0",1749654254766,0.04301422,167.58,167.55,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1749654255057,0.04301422,167.58,167.54,4.37142252]
["bitfinex-derivatives","SOLF0:USTF0",1749654255255,0.04301422,167.58,167.57,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1749654255859,0.04301422,167.58,167.56,44.15977924]
["bitfinex-derivatives","SOLF0:USTF0",1749654256554,0.04301422,167.58,167.56,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749654259863,5.9666,167.57,167.56,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749654260263,0.04301422,167.58,167.56,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749654261266,0.04301422,167.58,167.56,39.8267]
["bitfinex-derivatives","SOLF0:USTF0",1749654261463,0.04301422,167.58,167.56,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749654262467,10.04301422,167.58,167.56,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749654263869,10.04301422,167.58,167.56,39.8269]
["bitfinex-derivatives","SOLF0:USTF0",1749654264069,10.04301422,167.58,167.56,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749654264365,10.04301422,167.58,167.57,10.29957924]
["bitfinex-derivatives","SOLF0:USTF0",1749654266183,2.1758,167.65,167.63,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1749654266363,2.1758,167.65,167.62,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749654267171,2.21391624,167.65,167.63,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1749654267476,0.03811624,167.65,167.62,33.89810898]
["bitfinex-derivatives","SOLF0:USTF0",1749654268368,10.03811624,167.65,167.62,33.89810898]
["bitfinex-derivatives","SOLF0:USTF0",1749654269973,10.03811624,167.65,167.62,39.86290898]
["bitfinex-derivatives","SOLF0:USTF0",1749654270174,10.03811624,167.65,167.62,33.89810898]
["bitfinex-derivatives","SOLF0:USTF0",1749654270477,10.03811624,167.65,167.63,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1749654270682,10.03811624,167.65,167.62,38.23108822]
["bitfinex-derivatives","SOLF0:USTF0",1749654270683,10.03811624,167.65,167.62,33.89810898]
["bitfinex-derivatives","SOLF0:USTF0",1749654273582,10.03811624,167.65,167.62,39.86270898]
["bitfinex-derivatives","SOLF0:USTF0",1749654275281,10.03811624,167.65,167.63,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1749654275582,10.03811624,167.65,167.62,33.89810898]
["bitfinex-derivatives","SOLF0:USTF0",1749654276181,10.03811624,167.65,167.62,39.86280898]
["bitfinex-derivatives","SOLF0:USTF0",1749654276386,10.03811624,167.65,167.62,33.89810898]
["bitfinex-derivatives","SOLF0:USTF0",1749654277485,16.00211624,167.65,167.62,33.89810898]
["bitfinex-derivatives","SOLF0:USTF0",1749654277891,14.37109548,167.65,167.58,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749654278081,10.0,167.65,167.58,4.33297924]
["bitfinex-derivatives","SOLF0:USTF0",1749654278590,10.0,167.65,167.57,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749654278982,4.37664116,167.63,167.59,0.0454027]
["bitfinex-derivatives","SOLF0:USTF0",1749654279287,5.9655,167.6,167.59,0.0454027]
["bitfinex-derivatives","SOLF0:USTF0",1749654280487,10.0,167.6,167.59,0.0454027]
["bitfinex-derivatives","SOLF0:USTF0",1749654281387,15.9655,167.6,167.59,0.0454027]
["bitfinex-derivatives","SOLF0:USTF0",1749654281784,10.0,167.6,167.59,0.0454027]
["bitfinex-derivatives","SOLF0:USTF0",1749654282890,10.0,167.6,167.59,6.0113027]
["bitfinex-derivatives","SOLF0:USTF0",1749654284091,10.0,167.6,167.59,0.0454027]
["bitfinex-derivatives","SOLF0:USTF0",1749654284682,10.0,167.6,167.59,6.0113027]
["bitfinex-derivatives","SOLF0:USTF0",1749654285089,10.0,167.6,167.59,0.0454027]
["bitfinex-derivatives","SOLF0:USTF0",1749654287598,15.9655,167.6,167.59,0.0454027]
["bitfinex-derivatives","SOLF0:USTF0",1749654289489,10.0,167.6,167.59,0.0454027]
["bitfinex-derivatives","SOLF0:USTF0",1749654290503,15.9655,167.6,167.59,0.0454027]
["bitfinex-derivatives","SOLF0:USTF0",1749654291689,10.0,167.6,167.55,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749654291898,14.33297924,167.6,167.55,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749654292403,10.0,167.6,167.55,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749654292592,10.0,167.6,167.55,39.7671]
["bitfinex-derivatives","SOLF0:USTF0",1749654292792,0.04408211,167.59,167.55,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749654293200,0.04408211,167.59,167.55,39.767]
["bitfinex-derivatives","SOLF0:USTF0",1749654293705,0.04408211,167.59,167.56,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1749654294001,0.04408211,167.59,167.55,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749654294202,6.01018211,167.59,167.55,39.7671]
["bitfinex-derivatives","SOLF0:USTF0",1749654294791,5.9663,167.58,167.55,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749654294990,0.04408211,167.59,167.55,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749654295600,5.9665,167.58,167.55,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749654296302,5.9665,167.58,167.55,39.7673]
["bitfinex-derivatives","SOLF0:USTF0",1749654296596,4.33297924,167.58,167.55,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749654296800,4.33297924,167.56,167.49,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749654297007,4.37145304,167.54,167.49,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749654297203,5.9686,167.52,167.49,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749654297502,4.37145304,167.54,167.49,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749654297696,5.9686,167.52,167.49,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749654297893,5.9686,167.52,167.49,39.7694]
["bitfinex-derivatives","SOLF0:USTF0",1749654298094,4.37145304,167.54,167.49,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749654298298,5.9681,167.53,167.49,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749654298502,4.37145304,167.54,167.49,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749654298896,4.37145304,167.54,167.52,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1749654298897,0.0384738,167.54,167.52,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1749654299095,0.0384738,167.54,167.49,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749654299402,0.0384738,167.54,167.49,38.13297924]
["bitfinex-derivatives","SOLF0:USTF0",1749654299605,0.0384738,167.54,167.53,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1749654299909,0.0384738,167.54,167.49,38.13297924]
["bitfinex-derivatives","SOLF0:USTF0",1749654300093,0.0384738,167.54,167.52,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1749654300402,0.0384738,167.54,167.49,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749654300899,5.9681,167.53,167.49,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749654301105,0.0384738,167.54,167.49,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749654301504,5.9685,167.52,167.49,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749654301698,4.33297924,167.53,167.49,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749654301900,5.9691,167.5,167.49,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749654302105,4.33297924,167.51,167.45,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749654302311,4.33297924,167.49,167.45,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749654302612,5.9704,167.47,167.45,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749654302810,0.03882227,167.5,167.45,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749654303809,7.11305735,167.5,167.45,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749654304013,5.9699,167.48,167.45,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749654304207,7.07423508,167.47,167.37,35.8307]
["bitfinex-derivatives","SOLF0:USTF0",1749654304507,0.04276414,167.44,167.37,35.8307]
["bitfinex-derivatives","SOLF0:USTF0",1749654304908,0.04276414,167.44,167.39,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1749654305212,6.01416414,167.44,167.37,35.8307]
["bitfinex-derivatives","SOLF0:USTF0",1749654305509,0.04276414,167.44,167.38,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1749654305805,7.11699922,167.44,167.37,35.8307]
["bitfinex-derivatives","SOLF0:USTF0",1749654306008,7.11699922,167.44,167.37,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749654307609,5.9729,167.4,167.37,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749654307813,6.01679973,167.4,167.37,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749654308212,0.04389973,167.4,167.37,39.7936]
["bitfinex-derivatives","SOLF0:USTF0",1749654308714,0.04389973,167.4,167.37,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749654309509,0.04389973,167.4,167.37,35.9501]
["bitfinex-derivatives","SOLF0:USTF0",1749654310317,0.04389973,167.4,167.37,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749654311207,0.04389973,167.4,167.37,40.89423508]
["bitfinex-derivatives","SOLF0:USTF0",1749654311510,10.0,167.44,167.37,40.89423508]
["bitfinex-derivatives","SOLF0:USTF0",1749654312313,10.0,167.44,167.4,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1749654312517,10.04346129,167.44,167.4,6.01275267]
["bitfinex-derivatives","SOLF0:USTF0",1749654313608,7.07423508,167.43,167.4,0.04035267]
["bitfinex-derivatives","SOLF0:USTF0",1749654313817,5.9723,167.41,167.4,0.04035267]
["bitfinex-derivatives","SOLF0:USTF0",1749654314211,7.07423508,167.43,167.4,0.04035267]
["bitfinex-derivatives","SOLF0:USTF0",1749654314405,5.9718,167.43,167.4,0.04035267]
["bitfinex-derivatives","SOLF0:USTF0",1749654314912,5.9722,167.42,167.4,0.04035267]
["bitfinex-derivatives","SOLF0:USTF0",1749654317116,5.9717,167.43,167.4,0.04035267]
["bitfinex-derivatives","SOLF0:USTF0",1749654318118,7.07423508,167.42,167.4,0.04035267]
["bitfinex-derivatives","SOLF0:USTF0",1749654318614,5.9723,167.41,167.4,0.04035267]
["bitfinex-derivatives","SOLF0:USTF0",1749654319021,7.07423508,167.42,167.32,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749654319824,5.9733,167.39,167.32,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749654320024,0.04190432,167.37,167.32,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749654322212,6.01590432,167.37,167.32,39.7353]
["bitfinex-derivatives","SOLF0:USTF0",1749654322417,16.01590432,167.37,167.32,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749654322618,10.04190432,167.37,167.32,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749654322816,5.9744,167.36,167.32,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749654323021,10.04190432,167.37,167.32,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749654323423,16.01600432,167.37,167.32,39.7353]
["bitfinex-derivatives","SOLF0:USTF0",1749654323820,16.01600432,167.37,167.32,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749654324027,5.9742,167.36,167.32,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749654324220,5.9742,167.36,167.28,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1749654324424,0.0430243,167.34,167.28,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1749654325219,0.0430243,167.34,167.31,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1749654325725,0.0430243,167.34,167.28,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1749654326022,0.0430243,167.34,167.28,6.40943552]
["bitfinex-derivatives","SOLF0:USTF0",1749654326727,0.0430243,167.34,167.3,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1749654327022,0.0430243,167.34,167.28,6.40943552]
["bitfinex-derivatives","SOLF0:USTF0",1749654327325,0.0430243,167.34,167.27,35.9016]
["bitfinex-derivatives","SOLF0:USTF0",1749654327326,4.34763552,167.33,167.27,35.9016]
["bitfinex-derivatives","SOLF0:USTF0",1749654327525,4.34763552,167.31,167.27,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749654327722,5.9764,167.3,167.27,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749654328027,0.04298106,167.3,167.27,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749654328927,0.04298106,167.3,167.27,38.10763552]
["bitfinex-derivatives","SOLF0:USTF0",1749654329124,0.04298106,167.3,167.29,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1749654329518,43.78,167.37,167.29,4.34763552]
["bitfinex-derivatives","SOLF0:USTF0",1749654329724,43.78,167.37,167.32,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1749654330227,43.78,167.37,167.29,4.34763552]
["bitfinex-derivatives","SOLF0:USTF0",1749654330434,0.04173214,167.35,167.31,0.03778505]
["bitfinex-derivatives","SOLF0:USTF0",1749654330633,0.04173214,167.35,167.31,33.81778505]
["bitfinex-derivatives","SOLF0:USTF0",1749654330831,0.04173214,167.35,167.34,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1749654331847,0.04173214,167.35,167.31,38.16542057]
["bitfinex-derivatives","SOLF0:USTF0",1749654332232,0.04173214,167.35,167.31,33.81778505]
["bitfinex-derivatives","SOLF0:USTF0",1749654332840,4.34763552,167.32,167.31,0.03778505]
["bitfinex-derivatives","SOLF0:USTF0",1749654333545,10.32313552,167.32,167.31,0.03778505]
["bitfinex-derivatives","SOLF0:USTF0",1749654335050,4.34763552,167.32,167.27,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749654335350,7.09081361,167.32,167.27,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749654335846,5.9768,167.29,167.27,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749654336249,6.01916784,167.3,167.27,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749654336546,0.04286784,167.3,167.27,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749654336737,5.9766,167.29,167.27,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749654337139,0.04286784,167.3,167.27,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749654337352,6.01946784,167.3,167.27,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749654337535,10.04286784,167.3,167.27,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749654337735,10.04286784,167.3,167.27,39.757]
["bitfinex-derivatives","SOLF0:USTF0",1749654339248,10.04286784,167.3,167.27,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749654340547,10.04286784,167.3,167.28,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1749654341451,10.04286784,167.3,167.27,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749654341949,10.04286784,167.3,167.28,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1749654344151,10.04286784,167.3,167.27,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749654344953,16.01916784,167.3,167.27,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749654345143,10.04286784,167.3,167.27,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749654345343,10.04286784,167.3,167.28,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1749654346350,10.04286784,167.3,167.29,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1749654346753,10.04286784,167.3,167.29,39.6766]
["bitfinex-derivatives","SOLF0:USTF0",1749654347050,10.04286784,167.3,167.26,1.9768]
["bitfinex-derivatives","SOLF0:USTF0",1749654347245,10.04286784,167.3,167.25,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749654347652,16.01906784,167.3,167.25,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749654348355,16.01906784,167.3,167.25,39.6778]
["bitfinex-derivatives","SOLF0:USTF0",1749654348645,10.04286784,167.3,167.25,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749654349048,10.04286784,167.3,167.27,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1749654349243,10.04286784,167.3,167.25,40.79081361]
["bitfinex-derivatives","SOLF0:USTF0",1749654349752,10.04286784,167.3,167.27,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1749654350143,10.04286784,167.3,167.25,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749654350650,10.04286784,167.3,167.25,40.79081361]
["bitfinex-derivatives","SOLF0:USTF0",1749654352156,10.04286784,167.3,167.27,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1749654354255,10.04286784,167.3,167.28,7.09081361]
["bitfinex-derivatives","SOLF0:USTF0",1749654354448,10.04286784,167.3,167.29,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749654354754,10.04286784,167.3,167.29,39.6766]
["bitfinex-derivatives","SOLF0:USTF0",1749654355150,6.59451844,167.3,167.29,39.6766]
["bitfinex-derivatives","SOLF0:USTF0",1749654356758,6.59451844,167.3,167.29,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749654358448,6.59451844,167.3,167.29,39.6766]
["bitfinex-derivatives","SOLF0:USTF0",1749654359248,6.59451844,167.3,167.29,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749654360158,6.59451844,167.3,167.29,39.6766]
["bitfinex-derivatives","SOLF0:USTF0",1749654360461,6.59451844,167.3,167.29,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749654360762,6.59451844,167.3,167.28,0.0453359]
["bitfinex-derivatives","SOLF0:USTF0",1749654360960,12.57091844,167.3,167.28,0.0453359]
["bitfinex-derivatives","SOLF0:USTF0",1749654361557,5.9766,167.29,167.28,0.0453359]
["bitfinex-derivatives","SOLF0:USTF0",1749654361753,10.94329954,167.3,167.25,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749654362061,5.9777,167.26,167.25,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749654362358,4.3487811,167.28,167.25,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749654362655,5.9777,167.26,167.25,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749654362859,4.3899829,167.28,167.22,344.24]
["bitfinex-derivatives","SOLF0:USTF0",1749654363154,4.3899829,167.28,167.21,39.6793]
["bitfinex-derivatives","SOLF0:USTF0",1749654363155,4.3899829,167.28,167.21,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749654363355,4.3487811,167.26,167.21,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749654363756,10.0412018,167.28,167.21,39.6793]
["bitfinex-derivatives","SOLF0:USTF0",1749654363958,4.3487811,167.27,167.21,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749654364152,10.3262811,167.27,167.21,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749654364350,4.3487811,167.27,167.21,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749654364553,10.0412018,167.28,167.23,4.3487811]
["bitfinex-derivatives","SOLF0:USTF0",1749654364763,10.0412018,167.28,167.27,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1749654365061,10.0412018,167.28,167.25,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749654365266,10.04146819,167.28,167.25,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749654366063,10.04146819,167.28,167.25,39.6778]
["bitfinex-derivatives","SOLF0:USTF0",1749654366259,10.04146819,167.28,167.25,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749654367365,10.04146819,167.28,167.21,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749654367555,7.13406068,167.26,167.21,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749654367867,7.13406068,167.26,167.17,35.8572]
["bitfinex-derivatives","SOLF0:USTF0",1749654368167,5.9793,167.22,167.17,41.838]
["bitfinex-derivatives","SOLF0:USTF0",1749654368359,0.04425011,167.21,167.17,35.8572]
["bitfinex-derivatives","SOLF0:USTF0",1749654368561,0.04425011,167.21,167.17,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749654368864,6.02395011,167.21,167.17,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749654369660,0.04425011,167.21,167.17,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749654370663,0.04425011,167.21,167.19,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1749654370862,0.04425011,167.21,167.17,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749654371171,0.04425011,167.21,167.18,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1749654371669,0.04425011,167.21,167.17,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749654372661,5.9804,167.19,167.17,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749654372864,0.04425011,167.21,167.17,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749654373263,5.9799,167.2,167.17,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749654374263,0.04425011,167.21,167.17,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749654375170,5.9805,167.19,167.17,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749654375360,0.04425011,167.21,167.17,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749654375971,6.02365011,167.21,167.17,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749654376369,5.9799,167.2,167.17,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749654376672,0.04425011,167.21,167.17,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749654376965,5.9804,167.19,167.14,350.2016]
["bitfinex-derivatives","SOLF0:USTF0",1749654377768,0.04425011,167.21,167.14,344.22]
["bitfinex-derivatives","SOLF0:USTF0",1749654378169,0.04425011,167.21,167.18,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1749654378368,0.04425011,167.21,167.14,351.31775228]
["bitfinex-derivatives","SOLF0:USTF0",1749654379469,6.02375011,167.21,167.16,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1749654379670,0.04425011,167.21,167.14,351.31775228]
["bitfinex-derivatives","SOLF0:USTF0",1749654380170,0.04425011,167.21,167.17,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1749654380376,0.04425011,167.21,167.17,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749654380567,6.02365011,167.21,167.17,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749654380868,0.04425011,167.21,167.17,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749654382072,7.14200239,167.21,167.17,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749654382673,17.14200239,167.21,167.17,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749654382875,17.14200239,167.21,167.14,344.22]
["bitfinex-derivatives","SOLF0:USTF0",1749654383072,17.14200239,167.21,167.13,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749654383474,2.0881,167.2,167.13,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749654383865,5.9811,167.17,167.13,39.6222]
["bitfinex-derivatives","SOLF0:USTF0",1749654384071,0.04053606,167.17,167.13,39.6222]
["bitfinex-derivatives","SOLF0:USTF0",1749654384363,0.04053606,167.17,167.13,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749654384974,2.15883606,167.17,167.13,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749654385277,2.15883606,167.17,167.11,1.04091888]
["bitfinex-derivatives","SOLF0:USTF0",1749654385776,5.9813,167.16,167.11,1.04091888]
["bitfinex-derivatives","SOLF0:USTF0",1749654386070,2.15883606,167.17,167.11,1.04091888]
["bitfinex-derivatives","SOLF0:USTF0",1749654386270,0.04053606,167.17,167.11,8.13867116]
["bitfinex-derivatives","SOLF0:USTF0",1749654386978,0.04053606,167.17,167.14,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1749654387375,0.04053606,167.17,167.13,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749654387572,0.04053606,167.17,167.14,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1749654387971,0.04053606,167.17,167.13,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749654388682,0.04053606,167.17,167.14,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1749654390070,0.04053606,167.17,167.16,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1749654391470,0.04053606,167.17,167.13,40.75775228]
["bitfinex-derivatives","SOLF0:USTF0",1749654391471,0.04053606,167.17,167.15,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1749654392973,0.04053606,167.17,167.13,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749654393179,10.04053606,167.17,167.13,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749654395479,5.9819,167.15,167.13,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749654396180,5.9819,167.14,167.13,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749654396579,17.13828834,167.17,167.11,1.04091888]
["bitfinex-derivatives","SOLF0:USTF0",1749654396784,4.1268,167.16,167.09,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749654396975,2.1465,167.16,167.11,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1749654397281,2.1465,167.16,167.09,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749654397480,2.1465,167.16,167.09,39.6436]
["bitfinex-derivatives","SOLF0:USTF0",1749654397677,2.1465,167.16,167.09,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749654397873,7.09775228,167.14,167.09,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749654398181,5.9827,167.12,167.09,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749654399380,0.04320941,167.13,167.09,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749654399884,5.9829,167.12,167.09,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749654400476,6.02570941,167.13,167.09,39.6437]
["bitfinex-derivatives","SOLF0:USTF0",1749654401184,6.02570941,167.13,167.09,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749654402882,5.9827,167.12,167.09,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749654403084,0.04320941,167.13,167.09,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749654405175,0.04320941,167.13,167.1,7.09775228]
["bitfinex-derivatives","SOLF0:USTF0",1749654405582,0.04320941,167.13,167.12,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1749654405779,0.04320941,167.13,167.1,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1749654405983,0.04320941,167.13,167.11,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1749654406389,0.04320941,167.13,167.1,129.09775228]
["bitfinex-derivatives","SOLF0:USTF0",1749654406785,0.04320941,167.13,167.11,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1749654407087,0.04320941,167.13,167.1,129.09775228]
["bitfinex-derivatives","SOLF0:USTF0",1749654407585,0.04320941,167.13,167.12,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1749654408695,0.04320941,167.13,167.11,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1749654411494,0.04320941,167.13,167.09,39.6435]
["bitfinex-derivatives","SOLF0:USTF0",1749654412086,0.04320941,167.13,167.1,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1749654412487,10.04320941,167.13,167.1,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1749654413190,10.04320941,167.13,167.09,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749654413587,16.02580941,167.13,167.09,39.6437]
["bitfinex-derivatives","SOLF0:USTF0",1749654413992,10.04320941,167.13,167.09,39.6437]
["bitfinex-derivatives","SOLF0:USTF0",1749654414494,10.04320941,167.13,167.09,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749654417296,10.04320941,167.13,167.1,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1749654418389,10.04320941,167.13,167.09,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749654420196,10.04320941,167.13,167.09,39.6437]
["bitfinex-derivatives","SOLF0:USTF0",1749654420396,10.04320941,167.13,167.09,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749654420791,5.9833,167.11,167.09,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749654421193,10.04320941,167.13,167.1,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1749654421393,10.04320941,167.13,167.09,38.01984379]
["bitfinex-derivatives","SOLF0:USTF0",1749654421596,10.04320941,167.13,167.09,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749654423201,10.04320941,167.13,167.1,4.35984379]
["bitfinex-derivatives","SOLF0:USTF0",1749654423402,10.04320941,167.13,167.12,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1749654423900,10.04320941,167.13,167.09,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749654425800,10.04320941,167.13,167.12,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1749654427401,10.04320941,167.13,167.09,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749654427797,10.04320941,167.13,167.1,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1749654428004,10.04320941,167.13,167.09,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749654428192,10.04320941,167.13,167.09,38.01984379]
["bitfinex-derivatives","SOLF0:USTF0",1749654428394,10.04320941,167.13,167.1,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1749654428601,10.04320941,167.13,167.09,38.01984379]
["bitfinex-derivatives","SOLF0:USTF0",1749654428804,10.04320941,167.13,167.09,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749654429103,14.40259271,167.13,167.09,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749654429303,10.04320941,167.13,167.09,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749654430196,16.02560941,167.13,167.09,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749654430399,10.04320941,167.13,167.09,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749654431103,5.9833,167.11,167.09,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749654432194,4.360226,167.1,167.08,1.04141729]
["bitfinex-derivatives","SOLF0:USTF0",1749654432397,4.360226,167.1,167.01,7.39096924]
["bitfinex-derivatives","SOLF0:USTF0",1749654432597,4.360226,167.05,167.0,34.66185378]
["bitfinex-derivatives","SOLF0:USTF0",1749654432798,4.36678007,167.01,166.93,7.39096924]
["bitfinex-derivatives","SOLF0:USTF0",1749654433001,4.36678007,167.04,166.85,7.79207525]
["bitfinex-derivatives","SOLF0:USTF0",1749654433002,4.36970951,166.94,166.85,7.79207525]
["bitfinex-derivatives","SOLF0:USTF0",1749654433196,0.04063333,166.91,166.82,4.36970951]
["bitfinex-derivatives","SOLF0:USTF0",1749654433493,1.08507118,166.88,166.82,4.36970951]
["bitfinex-derivatives","SOLF0:USTF0",1749654433893,1.08507118,166.88,166.86,4.36970951]
["bitfinex-derivatives","SOLF0:USTF0",1749654434103,1.08507118,166.88,166.87,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749654435105,4.36970951,166.99,166.87,155.54]
["bitfinex-derivatives","SOLF0:USTF0",1749654435297,11.24714493,167.0,166.89,7.11764493]
["bitfinex-derivatives","SOLF0:USTF0",1749654435501,11.24714493,167.0,166.91,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1749654435705,11.24714493,167.0,166.92,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749654436101,0.0442256,166.98,166.94,0.04365377]
["bitfinex-derivatives","SOLF0:USTF0",1749654437406,0.0442256,166.98,166.97,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1749654437603,0.0442256,166.98,166.97,39.568]
["bitfinex-derivatives","SOLF0:USTF0",1749654437796,0.0442256,166.98,166.97,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749654442410,10.0442256,166.98,166.97,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749654442611,10.0442256,166.98,166.96,1.042197]
["bitfinex-derivatives","SOLF0:USTF0",1749654442809,10.0442256,166.98,166.96,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749654444106,10.0442256,166.98,166.94,0.04365377]
["bitfinex-derivatives","SOLF0:USTF0",1749654444613,10.0442256,166.98,166.94,7.15732923]
["bitfinex-derivatives","SOLF0:USTF0",1749654446019,10.0442256,166.98,166.94,13.14632923]
["bitfinex-derivatives","SOLF0:USTF0",1749654446221,10.0442256,166.98,166.94,7.15732923]
["bitfinex-derivatives","SOLF0:USTF0",1749654446516,10.0442256,166.98,166.94,13.14612923]
["bitfinex-derivatives","SOLF0:USTF0",1749654447115,10.0442256,166.98,166.95,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1749654447312,10.0442256,166.98,166.95,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749654447612,5.9884,166.96,166.95,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749654447811,10.0442256,166.98,166.94,0.04365377]
["bitfinex-derivatives","SOLF0:USTF0",1749654448220,5.9887,166.95,166.94,0.04365377]
["bitfinex-derivatives","SOLF0:USTF0",1749654450518,10.0442256,166.98,166.94,0.04365377]
["bitfinex-derivatives","SOLF0:USTF0",1749654451023,5.9887,166.95,166.94,0.04365377]
["bitfinex-derivatives","SOLF0:USTF0",1749654451219,10.0442256,166.98,166.94,0.04365377]
["bitfinex-derivatives","SOLF0:USTF0",1749654452828,10.0442256,166.98,166.96,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1749654453125,10.0442256,166.98,166.95,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1749654453424,10.0442256,166.98,166.95,39.5886]
["bitfinex-derivatives","SOLF0:USTF0",1749654454128,10.0442256,166.98,166.95,40.71367546]
["bitfinex-derivatives","SOLF0:USTF0",1749654455122,10.0442256,166.98,166.96,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1749654455424,10.0442256,166.98,166.95,40.71367546]
["bitfinex-derivatives","SOLF0:USTF0",1749654455623,10.0442256,166.98,166.96,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1749654455830,10.0442256,166.98,166.95,40.71367546]
["bitfinex-derivatives","SOLF0:USTF0",1749654456529,10.0442256,166.98,166.97,7.11367546]
["bitfinex-derivatives","SOLF0:USTF0",1749654456725,10.0442256,166.98,166.96,9.16057546]
["bitfinex-derivatives","SOLF0:USTF0",1749654457430,10.0442256,166.98,166.97,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1749654458229,9.99896088,166.98,166.97,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1749654458429,9.99896088,166.98,166.96,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1749654459324,5.985,167.06,166.97,7.11367546]
["bitfinex-derivatives","SOLF0:USTF0",1749654459525,2.0885,167.08,167.0,7.11367546]
["bitfinex-derivatives","SOLF0:USTF0",1749654459725,2.0885,167.08,167.01,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1749654460434,6.02880437,167.06,167.03,0.03951192]
["bitfinex-derivatives","SOLF0:USTF0",1749654460932,5.9853,167.05,167.03,0.03951192]
["bitfinex-derivatives","SOLF0:USTF0",1749654461126,0.04380437,167.06,167.03,0.03951192]
["bitfinex-derivatives","SOLF0:USTF0",1749654461328,10.0,167.05,167.03,0.03951192]
["bitfinex-derivatives","SOLF0:USTF0",1749654462020,5.9855,167.04,167.03,0.03951192]
["bitfinex-derivatives","SOLF0:USTF0",1749654463529,10.0,167.05,166.97,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749654464230,5.9863,167.02,166.98,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1749654464430,6.02527426,167.02,166.98,6.02548151]
["bitfinex-derivatives","SOLF0:USTF0",1749654466333,5.9866,167.01,166.98,0.03788151]
["bitfinex-derivatives","SOLF0:USTF0",1749654466528,0.03897426,167.02,166.98,0.03788151]
["bitfinex-derivatives","SOLF0:USTF0",1749654466925,5.9869,167.01,166.98,0.03788151]
["bitfinex-derivatives","SOLF0:USTF0",1749654467233,0.03897426,167.02,166.98,0.03788151]
["bitfinex-derivatives","SOLF0:USTF0",1749654467429,5.9867,167.01,166.98,0.03788151]
["bitfinex-derivatives","SOLF0:USTF0",1749654467736,0.03897426,167.02,166.98,0.03788151]
["bitfinex-derivatives","SOLF0:USTF0",1749654468736,5.9873,166.99,166.98,0.03788151]
["bitfinex-derivatives","SOLF0:USTF0",1749654469041,5.9871,167.0,166.98,0.03788151]
["bitfinex-derivatives","SOLF0:USTF0",1749654469229,0.03897426,167.02,166.98,0.03788151]
["bitfinex-derivatives","SOLF0:USTF0",1749654469735,5.9872,167.0,166.98,0.03788151]
["bitfinex-derivatives","SOLF0:USTF0",1749654470231,0.03897426,167.02,166.98,6.02538151]
["bitfinex-derivatives","SOLF0:USTF0",1749654471423,0.03897426,167.02,166.98,0.03788151]
["bitfinex-derivatives","SOLF0:USTF0",1749654471836,5.9873,166.99,166.98,0.03788151]
["bitfinex-derivatives","SOLF0:USTF0",1749654472537,15.9873,166.99,166.98,0.03788151]
["bitfinex-derivatives","SOLF0:USTF0",1749654478839,10.0,166.99,166.91,4.36634352]
["bitfinex-derivatives","SOLF0:USTF0",1749654479045,10.0,166.99,166.92,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1749654479238,4.36634352,166.98,166.92,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1749654479544,5.9888,166.95,166.92,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1749654479844,6.02665762,166.95,166.92,33.58226245]
["bitfinex-derivatives","SOLF0:USTF0",1749654480245,0.03785762,166.95,166.92,33.58226245]
["bitfinex-derivatives","SOLF0:USTF0",1749654481641,5.9895,166.93,166.92,33.58226245]
["bitfinex-derivatives","SOLF0:USTF0",1749654482645,5.9895,166.93,166.92,0.04226245]
["bitfinex-derivatives","SOLF0:USTF0",1749654485141,5.9895,166.93,166.92,6.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749654485545,7.981,166.93,166.92,6.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749654488653,7.981,166.93,166.84,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749654488654,5.9924,166.85,166.84,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749654488956,4.36634352,166.89,166.84,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749654489161,4.36634352,166.87,166.84,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749654489448,5.9924,166.85,166.84,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749654489653,0.04583698,166.86,166.84,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749654489850,6.37944352,166.92,166.84,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749654490044,0.04223949,166.87,166.86,4.36634352]
["bitfinex-derivatives","SOLF0:USTF0",1749654490254,5.9889,166.95,166.91,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1749654490753,5.9894,166.94,166.91,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1749654490950,4.36634352,166.97,166.89,37.92634352]
["bitfinex-derivatives","SOLF0:USTF0",1749654491154,0.04100419,166.95,166.91,0.04401706]
["bitfinex-derivatives","SOLF0:USTF0",1749654491458,0.04100419,166.95,166.93,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1749654491661,0.04100419,166.95,166.91,4.41036058]
["bitfinex-derivatives","SOLF0:USTF0",1749654491954,0.04100419,166.95,166.94,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1749654492358,0.04100419,166.95,166.93,37.92634352]
["bitfinex-derivatives","SOLF0:USTF0",1749654493059,0.04100419,166.95,166.93,43.91564352]
["bitfinex-derivatives","SOLF0:USTF0",1749654493254,37.92634352,167.02,166.93,37.92634352]
["bitfinex-derivatives","SOLF0:USTF0",1749654493564,4.36634352,167.04,166.95,4.36634352]
["bitfinex-derivatives","SOLF0:USTF0",1749654493857,4.36634352,167.04,166.95,10.35474352]
["bitfinex-derivatives","SOLF0:USTF0",1749654494157,14.36634352,167.04,166.95,4.36634352]
["bitfinex-derivatives","SOLF0:USTF0",1749654494354,5.987,167.0,166.98,0.03807059]
["bitfinex-derivatives","SOLF0:USTF0",1749654494560,0.0431421,167.01,166.98,0.03807059]
["bitfinex-derivatives","SOLF0:USTF0",1749654494765,5.9873,166.99,166.98,0.03807059]
["bitfinex-derivatives","SOLF0:USTF0",1749654495456,0.0431421,167.01,166.98,0.03807059]
["bitfinex-derivatives","SOLF0:USTF0",1749654496949,5.9873,167.0,166.98,0.03807059]
["bitfinex-derivatives","SOLF0:USTF0",1749654497352,0.0431421,167.01,166.98,0.03807059]
["bitfinex-derivatives","SOLF0:USTF0",1749654497749,6.0300421,167.01,166.98,0.03807059]
["bitfinex-derivatives","SOLF0:USTF0",1749654498165,0.0431421,167.01,166.98,0.03807059]
["bitfinex-derivatives","SOLF0:USTF0",1749654498761,5.9873,166.99,166.98,0.03807059]
["bitfinex-derivatives","SOLF0:USTF0",1749654499362,5.9896,166.93,166.9,39.5103]
["bitfinex-derivatives","SOLF0:USTF0",1749654499557,4.36634352,166.96,166.9,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749654499762,4.36634352,166.94,166.9,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749654500061,4.36634352,166.96,166.9,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749654500458,0.04159023,166.95,166.91,0.04111732]
["bitfinex-derivatives","SOLF0:USTF0",1749654500656,4.36634352,166.94,166.91,0.04111732]
["bitfinex-derivatives","SOLF0:USTF0",1749654501458,0.04159023,166.95,166.91,0.04111732]
["bitfinex-derivatives","SOLF0:USTF0",1749654501655,4.36634352,166.93,166.81,1.0430404]
["bitfinex-derivatives","SOLF0:USTF0",1749654501857,4.3750942,166.86,166.78,1.9927]
["bitfinex-derivatives","SOLF0:USTF0",1749654502057,4.37578825,166.84,166.77,35.6521]
["bitfinex-derivatives","SOLF0:USTF0",1749654502259,4.37578825,166.84,166.76,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1749654502260,4.37660032,166.81,166.71,37.91660032]
["bitfinex-derivatives","SOLF0:USTF0",1749654502552,4.37660032,166.79,166.71,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1749654502751,33.54,166.83,166.77,1.04307167]
["bitfinex-derivatives","SOLF0:USTF0",1749654502956,4.37660032,166.78,166.65,345.0]
["bitfinex-derivatives","SOLF0:USTF0",1749654503151,0.04110164,166.73,166.7,0.02379172]
["bitfinex-derivatives","SOLF0:USTF0",1749654503356,0.04110164,166.73,166.7,6.02119172]
["bitfinex-derivatives","SOLF0:USTF0",1749654503554,0.04110164,166.73,166.7,0.02379172]
["bitfinex-derivatives","SOLF0:USTF0",1749654503955,0.04110164,166.73,166.62,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1749654503956,1.04,166.66,166.62,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1749654505062,1.08450625,166.66,166.62,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1749654505258,7.08400625,166.66,166.62,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1749654505759,7.13720154,166.65,166.62,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1749654505955,7.13720154,166.64,166.57,35.6521]
["bitfinex-derivatives","SOLF0:USTF0",1749654506161,0.04529485,166.62,166.57,35.6521]
["bitfinex-derivatives","SOLF0:USTF0",1749654506358,0.04529485,166.62,166.57,41.6542]
["bitfinex-derivatives","SOLF0:USTF0",1749654506565,0.04529485,166.62,166.57,35.6521]
["bitfinex-derivatives","SOLF0:USTF0",1749654507254,0.04529485,166.62,166.57,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1749654507459,1.04,166.66,166.57,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1749654507460,8.18739668,166.66,166.57,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1749654507865,8.18739668,166.66,166.59,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1749654508256,8.18739668,166.66,166.6,6.0013]
["bitfinex-derivatives","SOLF0:USTF0",1749654508457,0.04195797,166.65,166.61,0.04471599]
["bitfinex-derivatives","SOLF0:USTF0",1749654508967,6.04155797,166.65,166.61,0.04471599]
["bitfinex-derivatives","SOLF0:USTF0",1749654509157,0.04195797,166.65,166.61,0.04471599]
["bitfinex-derivatives","SOLF0:USTF0",1749654510163,4.293,166.75,166.61,0.04471599]
["bitfinex-derivatives","SOLF0:USTF0",1749654510164,2.0469,166.76,166.63,7.14739668]
["bitfinex-derivatives","SOLF0:USTF0",1749654510363,7.14739668,166.78,166.68,7.14739668]
["bitfinex-derivatives","SOLF0:USTF0",1749654510565,5.9955,166.77,166.7,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1749654510767,7.14739668,166.79,166.69,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749654511169,0.04263309,166.76,166.72,0.03785174]
["bitfinex-derivatives","SOLF0:USTF0",1749654511667,7.14739668,166.74,166.72,0.03785174]
["bitfinex-derivatives","SOLF0:USTF0",1749654512567,5.9967,166.73,166.72,0.03785174]
["bitfinex-derivatives","SOLF0:USTF0",1749654513269,5.9967,166.73,166.62,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749654513270,6.0,166.73,166.62,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749654513469,7.14739668,166.7,166.62,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749654514068,7.14739668,166.67,166.64,0.04264083]
["bitfinex-derivatives","SOLF0:USTF0",1749654514269,5.9992,166.66,166.64,0.04264083]
["bitfinex-derivatives","SOLF0:USTF0",1749654514469,7.14739668,166.67,166.64,0.04264083]
["bitfinex-derivatives","SOLF0:USTF0",1749654514673,13.14689668,166.65,166.64,0.04264083]
["bitfinex-derivatives","SOLF0:USTF0",1749654515864,7.14739668,166.67,166.64,0.04264083]
["bitfinex-derivatives","SOLF0:USTF0",1749654516063,7.18844134,166.68,166.64,0.04264083]
["bitfinex-derivatives","SOLF0:USTF0",1749654516272,0.04104466,166.68,166.66,5.999]
["bitfinex-derivatives","SOLF0:USTF0",1749654516473,0.04104466,166.68,166.64,0.04264083]
["bitfinex-derivatives","SOLF0:USTF0",1749654516872,0.04104466,166.68,166.64,6.04254083]
["bitfinex-derivatives","SOLF0:USTF0",1749654517175,0.04104466,166.68,166.64,0.04264083]
["bitfinex-derivatives","SOLF0:USTF0",1749654517375,0.04104466,166.68,166.67,5.9988]
["bitfinex-derivatives","SOLF0:USTF0",1749654517565,0.04104466,166.68,166.64,0.04264083]
["bitfinex-derivatives","SOLF0:USTF0",1749654517766,0.04104466,166.68,166.63,34.08264083]
["bitfinex-derivatives","SOLF0:USTF0",1749654518982,0.04104466,166.68,166.64,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1749654519175,0.04104466,166.68,166.63,34.08264083]
["bitfinex-derivatives","SOLF0:USTF0",1749654519577,5.9969,166.73,166.63,34.08264083]
["bitfinex-derivatives","SOLF0:USTF0",1749654519783,13.82100878,166.76,166.63,34.08264083]
["bitfinex-derivatives","SOLF0:USTF0",1749654520084,5.9966,166.74,166.66,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1749654520279,13.82100878,166.76,166.63,34.08264083]
["bitfinex-derivatives","SOLF0:USTF0",1749654520581,0.03824098,166.71,166.68,0.04138476]
["bitfinex-derivatives","SOLF0:USTF0",1749654521080,6.03584098,166.71,166.68,0.04138476]
["bitfinex-derivatives","SOLF0:USTF0",1749654521277,0.03824098,166.71,166.68,0.04138476]
["bitfinex-derivatives","SOLF0:USTF0",1749654521680,6.03564098,166.71,166.68,0.04138476]
["bitfinex-derivatives","SOLF0:USTF0",1749654522987,5.9978,166.7,166.68,0.04138476]
["bitfinex-derivatives","SOLF0:USTF0",1749654523685,0.03824098,166.71,166.68,0.04138476]
["bitfinex-derivatives","SOLF0:USTF0",1749654524185,5.9979,166.7,166.68,0.04138476]
["bitfinex-derivatives","SOLF0:USTF0",1749654524487,0.03824098,166.71,166.68,0.04138476]
["bitfinex-derivatives","SOLF0:USTF0",1749654524886,6.03574098,166.71,166.68,0.04138476]
["bitfinex-derivatives","SOLF0:USTF0",1749654525181,0.03824098,166.71,166.68,0.04138476]
["bitfinex-derivatives","SOLF0:USTF0",1749654525377,5.9981,166.69,166.68,0.04138476]
["bitfinex-derivatives","SOLF0:USTF0",1749654525578,0.03824098,166.71,166.68,0.04138476]
["bitfinex-derivatives","SOLF0:USTF0",1749654525975,5.998,166.7,166.68,0.04138476]
["bitfinex-derivatives","SOLF0:USTF0",1749654526993,0.03824098,166.71,166.68,0.04138476]
["bitfinex-derivatives","SOLF0:USTF0",1749654528382,5.9981,166.69,166.68,0.04138476]
["bitfinex-derivatives","SOLF0:USTF0",1749654529785,0.03824098,166.71,166.68,0.04138476]
["bitfinex-derivatives","SOLF0:USTF0",1749654533194,6.03564098,166.71,166.68,0.04138476]
["bitfinex-derivatives","SOLF0:USTF0",1749654533387,0.03824098,166.71,166.68,0.04138476]
["bitfinex-derivatives","SOLF0:USTF0",1749654534993,0.03824098,166.71,166.69,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1749654535297,0.03824098,166.71,166.68,0.04138476]
["bitfinex-derivatives","SOLF0:USTF0",1749654535491,0.03824098,166.71,166.68,35.14138476]
["bitfinex-derivatives","SOLF0:USTF0",1749654535691,6.03564098,166.71,166.68,35.14138476]
["bitfinex-derivatives","SOLF0:USTF0",1749654535889,0.03824098,166.71,166.68,35.14138476]
["bitfinex-derivatives","SOLF0:USTF0",1749654536692,5.9981,166.69,166.68,0.04138476]
["bitfinex-derivatives","SOLF0:USTF0",1749654539395,0.03824098,166.71,166.68,0.04138476]
["bitfinex-derivatives","SOLF0:USTF0",1749654540497,5.9981,166.69,166.68,0.04138476]
["bitfinex-derivatives","SOLF0:USTF0",1749654540801,0.03824098,166.71,166.68,0.04138476]
["bitfinex-derivatives","SOLF0:USTF0",1749654540996,5.9981,166.69,166.68,0.04138476]
["bitfinex-derivatives","SOLF0:USTF0",1749654541800,0.03824098,166.71,166.68,0.04138476]
["bitfinex-derivatives","SOLF0:USTF0",1749654543094,5.9981,166.69,166.68,0.04138476]
["bitfinex-derivatives","SOLF0:USTF0",1749654543402,0.03824098,166.71,166.68,0.04138476]
["bitfinex-derivatives","SOLF0:USTF0",1749654543602,6.03574098,166.71,166.68,0.04138476]
["bitfinex-derivatives","SOLF0:USTF0",1749654543787,0.03824098,166.71,166.68,0.04138476]
["bitfinex-derivatives","SOLF0:USTF0",1749654544094,5.9981,166.69,166.68,0.04138476]
["bitfinex-derivatives","SOLF0:USTF0",1749654544300,0.03824098,166.71,166.68,0.04138476]
["bitfinex-derivatives","SOLF0:USTF0",1749654544501,5.9981,166.69,166.68,0.04138476]
["bitfinex-derivatives","SOLF0:USTF0",1749654546505,5.9978,166.7,166.68,0.04138476]
["bitfinex-derivatives","SOLF0:USTF0",1749654546698,0.03824098,166.71,166.68,0.04138476]
["bitfinex-derivatives","SOLF0:USTF0",1749654547291,5.9981,166.69,166.68,0.04138476]
["bitfinex-derivatives","SOLF0:USTF0",1749654548202,5.9978,166.7,166.68,0.04138476]
["bitfinex-derivatives","SOLF0:USTF0",1749654548402,0.03824098,166.71,166.68,0.04138476]
["bitfinex-derivatives","SOLF0:USTF0",1749654549106,6.03584098,166.71,166.68,0.04138476]
["bitfinex-derivatives","SOLF0:USTF0",1749654549402,0.03824098,166.71,166.68,0.04138476]
["bitfinex-derivatives","SOLF0:USTF0",1749654549808,0.03824098,166.71,166.69,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1749654549999,0.03824098,166.71,166.68,0.04138476]
["bitfinex-derivatives","SOLF0:USTF0",1749654550194,35.62,166.8,166.68,0.04138476]
["bitfinex-derivatives","SOLF0:USTF0",1749654550195,7.14158996,166.79,166.68,0.04138476]
["bitfinex-derivatives","SOLF0:USTF0",1749654550402,7.14158996,166.79,166.67,9.31658996]
["bitfinex-derivatives","SOLF0:USTF0",1749654550605,7.14158996,166.79,166.67,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1749654550902,7.14158996,166.79,166.68,7.14158996]
["bitfinex-derivatives","SOLF0:USTF0",1749654551101,5.5382631,166.78,166.71,7.14158996]
["bitfinex-derivatives","SOLF0:USTF0",1749654551299,0.04484103,166.76,166.74,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1749654551501,0.04484103,166.76,166.73,0.04498826]
["bitfinex-derivatives","SOLF0:USTF0",1749654553502,6.04044103,166.76,166.73,0.04498826]
["bitfinex-derivatives","SOLF0:USTF0",1749654553810,0.04484103,166.76,166.73,0.04498826]
["bitfinex-derivatives","SOLF0:USTF0",1749654555712,6.04054103,166.76,166.73,0.04498826]
["bitfinex-derivatives","SOLF0:USTF0",1749654556208,5.9962,166.75,166.73,0.04498826]
["bitfinex-derivatives","SOLF0:USTF0",1749654556709,6.04054103,166.76,166.73,0.04498826]
["bitfinex-derivatives","SOLF0:USTF0",1749654557014,0.04484103,166.76,166.73,0.04498826]
["bitfinex-derivatives","SOLF0:USTF0",1749654557213,6.04064103,166.76,166.73,0.04498826]
["bitfinex-derivatives","SOLF0:USTF0",1749654557706,5.9962,166.75,166.73,0.04498826]
["bitfinex-derivatives","SOLF0:USTF0",1749654557904,0.04484103,166.76,166.73,0.04498826]
["bitfinex-derivatives","SOLF0:USTF0",1749654558305,5.9963,166.74,166.73,0.04498826]
["bitfinex-derivatives","SOLF0:USTF0",1749654560611,0.04484103,166.76,166.73,0.04498826]
["bitfinex-derivatives","SOLF0:USTF0",1749654561201,6.04054103,166.76,166.73,0.04498826]
["bitfinex-derivatives","SOLF0:USTF0",1749654561407,0.04484103,166.76,166.73,0.04498826]
["bitfinex-derivatives","SOLF0:USTF0",1749654562902,0.04484103,166.76,166.73,6.04148826]
["bitfinex-derivatives","SOLF0:USTF0",1749654563106,0.04484103,166.76,166.73,0.04498826]
["bitfinex-derivatives","SOLF0:USTF0",1749654563511,0.04484103,166.76,166.74,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1749654564814,0.04484103,166.76,166.73,10.19248826]
["bitfinex-derivatives","SOLF0:USTF0",1749654565312,0.04484103,166.76,166.73,0.04498826]
["bitfinex-derivatives","SOLF0:USTF0",1749654566209,5.9963,166.74,166.73,0.04498826]
["bitfinex-derivatives","SOLF0:USTF0",1749654566412,7.13680785,166.74,166.69,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1749654566715,5.9977,166.7,166.69,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1749654567108,7.14115415,166.74,166.69,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1749654567415,5.9976,166.71,166.7,0.04105762]
["bitfinex-derivatives","SOLF0:USTF0",1749654570617,5.9985,166.68,166.67,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1749654580017,6.0006,166.62,166.61,36.9042454]
["bitfinex-derivatives","SOLF0:USTF0",1749654580420,6.0006,166.62,166.61,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1749654580621,6.0400871,166.63,166.61,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1749654580821,0.0396871,166.63,166.61,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1749654581415,0.0396871,166.63,166.58,352.65850587]
["bitfinex-derivatives","SOLF0:USTF0",1749654581919,0.0396871,166.63,166.58,346.48460587]
["bitfinex-derivatives","SOLF0:USTF0",1749654582532,6.0014,166.6,166.58,346.48460587]
["bitfinex-derivatives","SOLF0:USTF0",1749654582726,0.0396871,166.63,166.58,346.48460587]
["bitfinex-derivatives","SOLF0:USTF0",1749654582927,6.0007,166.62,166.58,346.48460587]
["bitfinex-derivatives","SOLF0:USTF0",1749654583324,0.0396871,166.63,166.58,346.48460587]
["bitfinex-derivatives","SOLF0:USTF0",1749654583524,6.0401871,166.63,166.58,352.48650587]
["bitfinex-derivatives","SOLF0:USTF0",1749654583729,0.0396871,166.63,166.58,346.48460587]
["bitfinex-derivatives","SOLF0:USTF0",1749654584123,6.0009,166.62,166.58,346.48460587]
["bitfinex-derivatives","SOLF0:USTF0",1749654584423,0.0396871,166.63,166.57,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1749654584619,0.0396871,166.63,166.57,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1749654584828,7.15245899,166.6,166.57,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1749654585024,7.15391779,166.58,166.57,5.2203]
["bitfinex-derivatives","SOLF0:USTF0",1749654585226,6.0039,166.53,166.52,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749654585832,6.0039,166.53,166.48,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1749654585833,0.03897633,166.54,166.48,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1749654586225,6.0044,166.52,166.48,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1749654586427,7.15391779,166.53,166.48,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1749654586831,13.15811779,166.53,166.48,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1749654587033,7.15391779,166.53,166.48,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1749654587233,13.15791779,166.53,166.48,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1749654587625,7.15391779,166.53,166.48,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1749654587827,13.15811779,166.53,166.48,43.3254]
["bitfinex-derivatives","SOLF0:USTF0",1749654588022,13.15811779,166.53,166.48,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1749654588023,7.15391779,166.53,166.48,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1749654588226,7.19289412,166.54,166.48,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1749654588426,7.19289412,166.54,166.48,43.3256]
["bitfinex-derivatives","SOLF0:USTF0",1749654588622,0.03897633,166.54,166.48,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1749654588829,0.03897633,166.54,166.52,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1749654589030,0.03897633,166.54,166.48,48.57]
["bitfinex-derivatives","SOLF0:USTF0",1749654589536,6.0041,166.53,166.48,54.5755]
["bitfinex-derivatives","SOLF0:USTF0",1749654589835,0.03897633,166.54,166.48,48.57]
["bitfinex-derivatives","SOLF0:USTF0",1749654590135,0.03897633,166.54,166.5,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1749654590432,0.03897633,166.54,166.48,48.57]
["bitfinex-derivatives","SOLF0:USTF0",1749654591831,6.0046,166.51,166.48,48.57]
["bitfinex-derivatives","SOLF0:USTF0",1749654592133,0.03897633,166.54,166.48,48.57]
["bitfinex-derivatives","SOLF0:USTF0",1749654592523,6.0043,166.52,166.48,54.5756]
["bitfinex-derivatives","SOLF0:USTF0",1749654592925,0.03897633,166.54,166.48,48.57]
["bitfinex-derivatives","SOLF0:USTF0",1749654593533,6.0045,166.52,166.48,48.57]
["bitfinex-derivatives","SOLF0:USTF0",1749654594134,6.0045,166.52,166.48,54.5756]
["bitfinex-derivatives","SOLF0:USTF0",1749654594337,6.0045,166.52,166.48,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1749654594631,0.03897633,166.54,166.48,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1749654595036,7.15391779,166.53,166.48,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1749654596832,7.15391779,166.51,166.48,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1749654597039,6.0053,166.49,166.48,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1749654597940,7.15391779,166.49,166.42,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1749654598131,7.15391779,166.47,166.38,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1749654598336,0.04494048,166.44,166.39,1.0457045]
["bitfinex-derivatives","SOLF0:USTF0",1749654598736,0.04494048,166.44,166.4,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1749654599133,6.05224048,166.44,166.39,1.0457045]
["bitfinex-derivatives","SOLF0:USTF0",1749654599331,7.15391779,166.45,166.39,1.0457045]
["bitfinex-derivatives","SOLF0:USTF0",1749654599638,6.0084,166.41,166.38,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1749654600146,7.15391779,166.45,166.37,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1749654600342,7.15391779,166.41,166.39,0.04236821]
["bitfinex-derivatives","SOLF0:USTF0",1749654600636,7.15391779,166.39,166.34,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1749654600836,7.15391779,166.37,166.34,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1749654601039,7.15391779,166.37,166.3,345.84]
["bitfinex-derivatives","SOLF0:USTF0",1749654601252,7.15391779,166.35,166.29,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1749654601540,6.0117,166.32,166.29,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1749654601736,0.04342078,166.34,166.29,41.35]
["bitfinex-derivatives","SOLF0:USTF0",1749654601937,0.04342078,166.34,166.29,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1749654602130,6.0113,166.33,166.29,10.0024]
["bitfinex-derivatives","SOLF0:USTF0",1749654602331,0.04342078,166.34,166.29,41.35]
["bitfinex-derivatives","SOLF0:USTF0",1749654602734,6.0117,166.32,166.29,41.35]
["bitfinex-derivatives","SOLF0:USTF0",1749654602934,0.04342078,166.34,166.29,41.35]
["bitfinex-derivatives","SOLF0:USTF0",1749654603132,7.15391779,166.33,166.29,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1749654603337,6.0122,166.3,166.29,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1749654603539,7.15391779,166.31,166.26,39.8578856]
["bitfinex-derivatives","SOLF0:USTF0",1749654603739,7.15391779,166.29,166.26,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749654605744,0.04388128,166.3,166.26,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749654606246,7.15391779,166.38,166.28,7.15391779]
["bitfinex-derivatives","SOLF0:USTF0",1749654606438,46.57401779,166.4,166.29,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1749654606740,2.1306,166.41,166.3,7.15391779]
["bitfinex-derivatives","SOLF0:USTF0",1749654606943,7.15391779,166.43,166.32,7.15391779]
["bitfinex-derivatives","SOLF0:USTF0",1749654607144,37.38,166.44,166.29,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1749654607145,37.38,166.44,166.35,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1749654607444,0.04333132,166.41,166.38,0.04155608]
["bitfinex-derivatives","SOLF0:USTF0",1749654607739,6.05153132,166.41,166.38,0.04155608]
["bitfinex-derivatives","SOLF0:USTF0",1749654607945,0.04333132,166.41,166.38,0.04155608]
["bitfinex-derivatives","SOLF0:USTF0",1749654609348,6.0089,166.39,166.38,0.04155608]
["bitfinex-derivatives","SOLF0:USTF0",1749654609548,0.04333132,166.41,166.38,0.04155608]
["bitfinex-derivatives","SOLF0:USTF0",1749654609844,6.0089,166.39,166.38,0.04155608]
["bitfinex-derivatives","SOLF0:USTF0",1749654610239,6.0089,166.39,166.38,5.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749654616150,13.16281779,166.39,166.38,5.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749654616445,13.17391779,166.39,166.29,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1749654616650,2.0834,166.4,166.29,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1749654616651,7.15391779,166.36,166.29,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1749654617250,0.04134347,166.34,166.29,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1749654617451,6.0117,166.32,166.29,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1749654617645,0.04134347,166.34,166.29,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1749654618254,0.04134347,166.34,166.27,6.3298]
["bitfinex-derivatives","SOLF0:USTF0",1749654618451,7.19526126,166.34,166.26,40.7178856]
["bitfinex-derivatives","SOLF0:USTF0",1749654618648,6.0127,166.29,166.26,40.7178856]
["bitfinex-derivatives","SOLF0:USTF0",1749654618847,0.04251961,166.29,166.26,40.7178856]
["bitfinex-derivatives","SOLF0:USTF0",1749654619255,6.0132,166.27,166.26,40.7178856]
["bitfinex-derivatives","SOLF0:USTF0",1749654619456,0.04251961,166.29,166.26,40.7178856]
["bitfinex-derivatives","SOLF0:USTF0",1749654619851,6.05521961,166.29,166.26,40.7178856]
["bitfinex-derivatives","SOLF0:USTF0",1749654620152,0.04251961,166.29,166.26,40.7178856]
["bitfinex-derivatives","SOLF0:USTF0",1749654620546,6.05511961,166.29,166.26,40.7178856]
["bitfinex-derivatives","SOLF0:USTF0",1749654620747,0.04251961,166.29,166.26,46.7313856]
["bitfinex-derivatives","SOLF0:USTF0",1749654620946,0.04251961,166.29,166.26,40.7178856]
["bitfinex-derivatives","SOLF0:USTF0",1749654621655,0.04251961,166.29,166.26,47.87180339]
["bitfinex-derivatives","SOLF0:USTF0",1749654621855,0.04251961,166.29,166.26,53.88520339]
["bitfinex-derivatives","SOLF0:USTF0",1749654622157,2.0834,166.4,166.28,7.15391779]
["bitfinex-derivatives","SOLF0:USTF0",1749654622354,2.0834,166.4,166.31,7.15391779]
["bitfinex-derivatives","SOLF0:USTF0",1749654622549,2.0834,166.4,166.33,7.15391779]
["bitfinex-derivatives","SOLF0:USTF0",1749654623246,0.04004543,166.38,166.35,0.03907538]
["bitfinex-derivatives","SOLF0:USTF0",1749654624253,38.22,166.46,166.35,7.19299317]
["bitfinex-derivatives","SOLF0:USTF0",1749654624451,38.22,166.46,166.37,7.15391779]
["bitfinex-derivatives","SOLF0:USTF0",1749654624765,38.22,166.46,166.37,45.37391779]
["bitfinex-derivatives","SOLF0:USTF0",1749654625062,6.0068,166.45,166.38,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1749654625250,2.0923,166.48,166.38,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1749654625446,0.04491943,166.43,166.4,0.03892285]
["bitfinex-derivatives","SOLF0:USTF0",1749654626358,0.04491943,166.43,166.41,13.16171779]
["bitfinex-derivatives","SOLF0:USTF0",1749654626663,38.22,166.5,166.41,7.15391779]
["bitfinex-derivatives","SOLF0:USTF0",1749654626854,38.22,166.5,166.42,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1749654627060,6.0073,166.44,166.42,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1749654627247,38.22,166.5,166.43,7.15391779]
["bitfinex-derivatives","SOLF0:USTF0",1749654627447,2.0632,166.52,166.43,7.15391779]
["bitfinex-derivatives","SOLF0:USTF0",1749654627652,0.03951687,166.48,166.45,0.04100943]
["bitfinex-derivatives","SOLF0:USTF0",1749654628050,0.03951687,166.48,166.45,7.19492722]
["bitfinex-derivatives","SOLF0:USTF0",1749654628051,6.04541687,166.48,166.45,7.19492722]
["bitfinex-derivatives","SOLF0:USTF0",1749654628248,0.03951687,166.48,166.45,0.04100943]
["bitfinex-derivatives","SOLF0:USTF0",1749654628550,0.03951687,166.48,166.45,7.19492722]
["bitfinex-derivatives","SOLF0:USTF0",1749654629269,0.03951687,166.48,166.45,13.20162722]
["bitfinex-derivatives","SOLF0:USTF0",1749654629556,0.03951687,166.48,166.45,9.32772722]
["bitfinex-derivatives","SOLF0:USTF0",1749654630061,6.04551687,166.48,166.45,9.32772722]
["bitfinex-derivatives","SOLF0:USTF0",1749654630561,0.03951687,166.48,166.45,9.32772722]
["bitfinex-derivatives","SOLF0:USTF0",1749654631352,38.2,166.58,166.47,7.15391779]
["bitfinex-derivatives","SOLF0:USTF0",1749654631558,358.65486288,166.65,166.51,7.15391779]
["bitfinex-derivatives","SOLF0:USTF0",1749654631559,45.35391779,166.62,166.51,7.15391779]
["bitfinex-derivatives","SOLF0:USTF0",1749654631754,38.2,166.62,166.53,7.15391779]
["bitfinex-derivatives","SOLF0:USTF0",1749654632057,2.0742,166.63,166.55,7.15391779]
["bitfinex-derivatives","SOLF0:USTF0",1749654632256,2.0116,166.68,166.57,7.15391779]
["bitfinex-derivatives","SOLF0:USTF0",1749654632456,0.04504873,166.64,166.61,0.04119836]
["bitfinex-derivatives","SOLF0:USTF0",1749654632858,6.0006,166.62,166.61,0.04119836]
["bitfinex-derivatives","SOLF0:USTF0",1749654633864,6.0006,166.62,166.61,9.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749654634761,6.0031,166.55,166.54,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1749654634966,7.15391779,166.59,166.5,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1749654635366,6.0046,166.51,166.5,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1749654636669,6.0049,166.5,166.49,0.04579554]
["bitfinex-derivatives","SOLF0:USTF0",1749654638273,6.0046,166.51,166.49,0.04579554]
["bitfinex-derivatives","SOLF0:USTF0",1749654638471,0.04576348,166.52,166.49,0.04579554]
["bitfinex-derivatives","SOLF0:USTF0",1749654639769,7.15391779,166.58,166.49,0.04579554]
["bitfinex-derivatives","SOLF0:USTF0",1749654640770,0.04147869,166.55,166.49,0.04579554]
["bitfinex-derivatives","SOLF0:USTF0",1749654641769,6.0044,166.52,166.49,0.04579554]
["bitfinex-derivatives","SOLF0:USTF0",1749654642080,0.04147869,166.55,166.49,0.04579554]
["bitfinex-derivatives","SOLF0:USTF0",1749654642269,6.0041,166.53,166.49,0.04579554]
["bitfinex-derivatives","SOLF0:USTF0",1749654642474,0.04147869,166.55,166.49,0.04579554]
["bitfinex-derivatives","SOLF0:USTF0",1749654642872,0.04147869,166.55,166.49,7.19971333]
["bitfinex-derivatives","SOLF0:USTF0",1749654643779,0.04147869,166.55,166.49,0.04579554]
["bitfinex-derivatives","SOLF0:USTF0",1749654644082,6.0049,166.5,166.49,0.04579554]
["bitfinex-derivatives","SOLF0:USTF0",1749654644677,6.0064,166.46,166.45,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1749654644877,7.15391779,166.5,166.44,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1749654645581,4.2642,166.53,166.45,0.03866439]
["bitfinex-derivatives","SOLF0:USTF0",1749654645582,7.15391779,166.48,166.45,0.03866439]
["bitfinex-derivatives","SOLF0:USTF0",1749654645880,7.19649611,166.48,166.45,0.0459075]
["bitfinex-derivatives","SOLF0:USTF0",1749654646276,0.04257832,166.48,166.45,0.0459075]
["bitfinex-derivatives","SOLF0:USTF0",1749654646887,6.006,166.47,166.45,0.0459075]
["bitfinex-derivatives","SOLF0:USTF0",1749654647074,0.04257832,166.48,166.45,0.0459075]
["bitfinex-derivatives","SOLF0:USTF0",1749654647287,6.0064,166.46,166.45,0.0459075]
["bitfinex-derivatives","SOLF0:USTF0",1749654647475,0.04257832,166.48,166.45,0.0459075]
["bitfinex-derivatives","SOLF0:USTF0",1749654648384,6.0064,166.47,166.45,0.0459075]
["bitfinex-derivatives","SOLF0:USTF0",1749654649172,6.04837832,166.48,166.45,0.0459075]
["bitfinex-derivatives","SOLF0:USTF0",1749654649779,0.04257832,166.48,166.45,0.0459075]
["bitfinex-derivatives","SOLF0:USTF0",1749654650183,6.0063,166.47,166.45,0.0459075]
["bitfinex-derivatives","SOLF0:USTF0",1749654650384,0.04257832,166.48,166.45,0.0459075]
["bitfinex-derivatives","SOLF0:USTF0",1749654650880,0.04257832,166.48,166.45,37.9459075]
["bitfinex-derivatives","SOLF0:USTF0",1749654651977,6.04837832,166.48,166.45,37.9459075]
["bitfinex-derivatives","SOLF0:USTF0",1749654652183,0.04257832,166.48,166.45,37.9459075]
["bitfinex-derivatives","SOLF0:USTF0",1749654652393,6.0064,166.46,166.45,0.0459075]
["bitfinex-derivatives","SOLF0:USTF0",1749654653092,6.0078,166.42,166.41,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1749654653284,7.15391779,166.45,166.37,42.0429]
["bitfinex-derivatives","SOLF0:USTF0",1749654653484,7.15391779,166.45,166.37,39.9435]
["bitfinex-derivatives","SOLF0:USTF0",1749654654185,6.0079,166.42,166.39,0.04074912]
["bitfinex-derivatives","SOLF0:USTF0",1749654654490,0.03810646,166.43,166.39,0.04074912]
["bitfinex-derivatives","SOLF0:USTF0",1749654654684,6.0086,166.4,166.39,0.04074912]
["bitfinex-derivatives","SOLF0:USTF0",1749654654884,0.03810646,166.43,166.39,0.04074912]
["bitfinex-derivatives","SOLF0:USTF0",1749654655283,6.0082,166.41,166.39,0.04074912]
["bitfinex-derivatives","SOLF0:USTF0",1749654655984,6.008,166.42,166.39,0.04074912]
["bitfinex-derivatives","SOLF0:USTF0",1749654656584,6.0082,166.41,166.39,0.04074912]
["bitfinex-derivatives","SOLF0:USTF0",1749654656982,6.0086,166.4,166.39,0.04074912]
["bitfinex-derivatives","SOLF0:USTF0",1749654657187,0.03810646,166.43,166.39,0.04074912]
["bitfinex-derivatives","SOLF0:USTF0",1749654657583,6.0086,166.4,166.39,0.04074912]
["bitfinex-derivatives","SOLF0:USTF0",1749654657783,7.19202425,166.43,166.39,0.04074912]
["bitfinex-derivatives","SOLF0:USTF0",1749654658188,6.0086,166.4,166.39,0.04074912]
["bitfinex-derivatives","SOLF0:USTF0",1749654659485,0.03810646,166.43,166.39,0.04074912]
["bitfinex-derivatives","SOLF0:USTF0",1749654659983,7.16715377,166.42,166.39,0.04074912]
["bitfinex-derivatives","SOLF0:USTF0",1749654660181,7.17167495,166.4,166.27,41.9656]
["bitfinex-derivatives","SOLF0:USTF0",1749654660383,7.17167495,166.32,166.27,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1749654660979,6.0133,166.27,166.23,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1749654661189,0.04536604,166.28,166.25,0.04292573]
["bitfinex-derivatives","SOLF0:USTF0",1749654661585,6.05856604,166.28,166.25,0.04292573]
["bitfinex-derivatives","SOLF0:USTF0",1749654661986,0.04536604,166.28,166.25,0.04292573]
["bitfinex-derivatives","SOLF0:USTF0",1749654663686,6.0133,166.27,166.25,0.04292573]
["bitfinex-derivatives","SOLF0:USTF0",1749654664083,7.21704099,166.28,166.19,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1749654664290,7.17167495,166.28,166.19,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1749654664486,7.17167495,166.29,166.19,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1749654664692,42.2727,166.31,166.25,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1749654664693,10.3448,166.31,166.25,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1749654664891,4.3327,166.31,166.22,7.17167495]
["bitfinex-derivatives","SOLF0:USTF0",1749654665088,0.04479447,166.28,166.22,7.17167495]
["bitfinex-derivatives","SOLF0:USTF0",1749654665292,0.04479447,166.28,166.2,1.9905]
["bitfinex-derivatives","SOLF0:USTF0",1749654665488,0.04479447,166.28,166.21,7.17167495]
["bitfinex-derivatives","SOLF0:USTF0",1749654665696,6.0136,166.27,166.21,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1749654665896,6.0136,166.27,166.2,1.9905]
["bitfinex-derivatives","SOLF0:USTF0",1749654666491,6.0136,166.27,166.22,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1749654666894,6.05779447,166.28,166.2,1.9905]
["bitfinex-derivatives","SOLF0:USTF0",1749654667293,6.0133,166.27,166.19,38.9870259]
["bitfinex-derivatives","SOLF0:USTF0",1749654667493,0.042677,166.25,166.19,38.9870259]
["bitfinex-derivatives","SOLF0:USTF0",1749654667688,0.042677,166.25,166.2,2.71095277]
["bitfinex-derivatives","SOLF0:USTF0",1749654667890,0.042677,166.25,166.22,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1749654668295,0.042677,166.25,166.23,2.7109158]
["bitfinex-derivatives","SOLF0:USTF0",1749654668496,0.042677,166.25,166.24,2.7109158]
["bitfinex-derivatives","SOLF0:USTF0",1749654668695,0.042677,166.25,166.19,46.15870085]
["bitfinex-derivatives","SOLF0:USTF0",1749654668696,0.042677,166.25,166.19,38.9870259]
["bitfinex-derivatives","SOLF0:USTF0",1749654668897,0.042677,166.25,166.2,2.71260488]
["bitfinex-derivatives","SOLF0:USTF0",1749654669099,0.042677,166.25,166.21,2.71260488]
["bitfinex-derivatives","SOLF0:USTF0",1749654669297,6.056777,166.25,166.2,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1749654669498,6.056777,166.25,166.21,2.71358475]
["bitfinex-derivatives","SOLF0:USTF0",1749654669797,6.056777,166.25,166.23,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1749654669798,0.042677,166.25,166.23,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1749654670099,0.042677,166.25,166.2,7.17167495]
["bitfinex-derivatives","SOLF0:USTF0",1749654670300,0.042677,166.25,166.21,2.71345091]
["bitfinex-derivatives","SOLF0:USTF0",1749654670495,0.042677,166.25,166.22,2.71345091]
["bitfinex-derivatives","SOLF0:USTF0",1749654670699,0.042677,166.25,166.23,2.71345091]
["bitfinex-derivatives","SOLF0:USTF0",1749654670895,0.042677,166.25,166.24,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1749654671397,6.0122,166.3,166.24,40.65331301]
["bitfinex-derivatives","SOLF0:USTF0",1749654671701,6.0129,166.28,166.25,2.7136134]
["bitfinex-derivatives","SOLF0:USTF0",1749654671900,7.17167495,166.32,166.24,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1749654672101,7.17167495,166.32,166.25,2.71360543]
["bitfinex-derivatives","SOLF0:USTF0",1749654672298,0.04023839,166.3,166.27,0.04201565]
["bitfinex-derivatives","SOLF0:USTF0",1749654673097,7.21191334,166.3,166.27,0.04201565]
["bitfinex-derivatives","SOLF0:USTF0",1749654673301,6.0129,166.28,166.27,0.04201565]
["bitfinex-derivatives","SOLF0:USTF0",1749654674101,13.18457495,166.28,166.27,0.04201565]
["bitfinex-derivatives","SOLF0:USTF0",1749654674302,6.0147,166.23,166.22,2.70920958]
["bitfinex-derivatives","SOLF0:USTF0",1749654674602,7.17167495,166.26,166.22,2.70920958]
["bitfinex-derivatives","SOLF0:USTF0",1749654674802,6.0149,166.23,166.21,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1749654675404,6.015,166.22,166.21,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1749654675600,6.015,166.22,166.21,40.16793089]
["bitfinex-derivatives","SOLF0:USTF0",1749654675995,6.015,166.22,166.21,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1749654676398,6.0148,166.23,166.21,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1749654676599,7.17167495,166.22,166.13,383.62]
["bitfinex-derivatives","SOLF0:USTF0",1749654676794,0.04353781,166.2,166.15,2.70739044]
["bitfinex-derivatives","SOLF0:USTF0",1749654677004,0.04353781,166.2,166.13,384.6673883]
["bitfinex-derivatives","SOLF0:USTF0",1749654677303,7.21521276,166.2,166.15,2.70748278]
["bitfinex-derivatives","SOLF0:USTF0",1749654677500,0.04353781,166.2,166.13,384.6673883]
["bitfinex-derivatives","SOLF0:USTF0",1749654677700,0.04353781,166.2,166.15,2.7080412]
["bitfinex-derivatives","SOLF0:USTF0",1749654677902,0.04353781,166.2,166.16,2.7079746]
["bitfinex-derivatives","SOLF0:USTF0",1749654678206,0.04353781,166.2,166.14,5.56772659]
["bitfinex-derivatives","SOLF0:USTF0",1749654678407,6.0163,166.19,166.14,5.56772659]
["bitfinex-derivatives","SOLF0:USTF0",1749654678702,7.17167495,166.19,166.14,5.56772659]
["bitfinex-derivatives","SOLF0:USTF0",1749654679104,6.0165,166.18,166.14,5.56772659]
["bitfinex-derivatives","SOLF0:USTF0",1749654679501,0.04353781,166.2,166.14,5.56772659]
["bitfinex-derivatives","SOLF0:USTF0",1749654680206,6.05953781,166.2,166.14,11.58542659]
["bitfinex-derivatives","SOLF0:USTF0",1749654680507,6.05953781,166.2,166.14,5.56772659]
["bitfinex-derivatives","SOLF0:USTF0",1749654680705,0.04353781,166.2,166.14,5.56772659]
["bitfinex-derivatives","SOLF0:USTF0",1749654680900,37.52353781,166.2,166.14,5.56772659]
["bitfinex-derivatives","SOLF0:USTF0",1749654681105,7.19067638,166.17,166.14,5.56772659]
["bitfinex-derivatives","SOLF0:USTF0",1749654681302,7.19067638,166.18,166.14,5.56772659]
["bitfinex-derivatives","SOLF0:USTF0",1749654682007,0.04353781,166.2,166.14,5.56772659]
["bitfinex-derivatives","SOLF0:USTF0",1749654682214,0.04353781,166.2,166.14,12.75840297]
["bitfinex-derivatives","SOLF0:USTF0",1749654682507,0.04353781,166.2,166.14,5.56772659]
["bitfinex-derivatives","SOLF0:USTF0",1749654683200,0.04353781,166.2,166.14,14.76910297]
["bitfinex-derivatives","SOLF0:USTF0",1749654683403,362.47807132,166.42,166.18,7.19067638]
["bitfinex-derivatives","SOLF0:USTF0",1749654683605,7.19067638,166.3,166.2,7.19067638]
["bitfinex-derivatives","SOLF0:USTF0",1749654683808,7.19067638,166.3,166.21,39.584]
["bitfinex-derivatives","SOLF0:USTF0",1749654684008,6.0122,166.3,166.21,39.584]
["bitfinex-derivatives","SOLF0:USTF0",1749654684210,7.19067638,166.31,166.21,39.584]
["bitfinex-derivatives","SOLF0:USTF0",1749654684405,0.04276577,166.28,166.24,0.04002965]
["bitfinex-derivatives","SOLF0:USTF0",1749654685207,0.04276577,166.28,166.26,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1749654685413,0.04276577,166.28,166.26,43.4933]
["bitfinex-derivatives","SOLF0:USTF0",1749654685807,0.04276577,166.28,166.27,6.0132]
["bitfinex-derivatives","SOLF0:USTF0",1749654686317,6.0108,166.34,166.28,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1749654686712,7.19067638,166.35,166.26,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1749654686908,7.19067638,166.35,166.3,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1749654687112,7.19067638,166.35,166.26,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1749654687113,7.19067638,166.36,166.26,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1749654687414,0.04063228,166.33,166.29,0.04186426]
["bitfinex-derivatives","SOLF0:USTF0",1749654688710,0.04063228,166.33,166.29,6.05406426]
["bitfinex-derivatives","SOLF0:USTF0",1749654688912,0.04063228,166.33,166.29,0.04186426]
["bitfinex-derivatives","SOLF0:USTF0",1749654689313,6.0117,166.32,166.29,0.04186426]
["bitfinex-derivatives","SOLF0:USTF0",1749654689615,0.04063228,166.33,166.29,0.04186426]
["bitfinex-derivatives","SOLF0:USTF0",1749654689815,6.0122,166.3,166.29,0.04186426]
["bitfinex-derivatives","SOLF0:USTF0",1749654690211,0.04063228,166.33,166.29,0.04186426]
["bitfinex-derivatives","SOLF0:USTF0",1749654690412,6.012,166.31,166.29,0.04186426]
["bitfinex-derivatives","SOLF0:USTF0",1749654690717,7.19067638,166.32,166.29,0.04186426]
["bitfinex-derivatives","SOLF0:USTF0",1749654691218,6.0122,166.3,166.29,0.04186426]
["bitfinex-derivatives","SOLF0:USTF0",1749654692618,6.0119,166.31,166.29,0.04186426]
["bitfinex-derivatives","SOLF0:USTF0",1749654692815,0.04063228,166.33,166.29,0.04186426]
["bitfinex-derivatives","SOLF0:USTF0",1749654693718,6.0121,166.31,166.29,0.04186426]
["bitfinex-derivatives","SOLF0:USTF0",1749654693918,0.04063228,166.33,166.29,0.04186426]
["bitfinex-derivatives","SOLF0:USTF0",1749654694121,0.04063228,166.33,166.3,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1749654694320,6.05193228,166.33,166.3,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1749654694516,0.04063228,166.33,166.3,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1749654695015,0.04063228,166.33,166.3,43.4719]
["bitfinex-derivatives","SOLF0:USTF0",1749654695419,0.04063228,166.33,166.3,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1749654695920,6.0114,166.32,166.3,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1749654696318,0.04063228,166.33,166.3,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1749654697321,6.05183228,166.33,166.3,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1749654698021,0.04063228,166.33,166.29,0.04186426]
["bitfinex-derivatives","SOLF0:USTF0",1749654698226,0.04063228,166.33,166.31,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1749654698616,6.0114,166.32,166.31,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1749654698922,0.04063228,166.33,166.31,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1749654699122,6.05193228,166.33,166.31,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1749654699321,0.04063228,166.33,166.31,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1749654699522,0.04063228,166.33,166.31,43.4715]
["bitfinex-derivatives","SOLF0:USTF0",1749654700017,0.04063228,166.33,166.31,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1749654701222,6.0114,166.32,166.31,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1749654701613,6.0121,166.31,166.29,0.04186426]
["bitfinex-derivatives","SOLF0:USTF0",1749654701817,0.04063228,166.33,166.29,37.50186426]
["bitfinex-derivatives","SOLF0:USTF0",1749654702323,6.0122,166.3,166.29,37.50186426]
["bitfinex-derivatives","SOLF0:USTF0",1749654705733,6.0122,166.3,166.29,0.04186426]
["bitfinex-derivatives","SOLF0:USTF0",1749654706537,13.20287638,166.3,166.29,0.04186426]
["bitfinex-derivatives","SOLF0:USTF0",1749654707539,6.0132,166.27,166.26,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1749654709038,7.23380565,166.28,166.26,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1749654709039,0.04312927,166.28,166.26,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1749654709740,6.0132,166.27,166.26,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1749654710238,6.05612927,166.28,166.26,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1749654710538,0.04312927,166.28,166.26,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1749654710937,6.0132,166.27,166.26,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1749654714232,6.0136,166.26,166.25,0.03892722]
["bitfinex-derivatives","SOLF0:USTF0",1749654719345,0.04312927,166.28,166.25,2.75643343]
["bitfinex-derivatives","SOLF0:USTF0",1749654719346,6.05612927,166.28,166.25,2.75643343]
["bitfinex-derivatives","SOLF0:USTF0",1749654719641,0.04312927,166.28,166.25,0.03892722]
["bitfinex-derivatives","SOLF0:USTF0",1749654720346,6.0136,166.26,166.25,0.03892722]
["bitfinex-derivatives","SOLF0:USTF0",1749654722248,6.0133,166.27,166.25,0.03892722]
["bitfinex-derivatives","SOLF0:USTF0",1749654722636,0.04312927,166.28,166.25,0.03892722]
["bitfinex-derivatives","SOLF0:USTF0",1749654722846,6.0136,166.26,166.25,0.03892722]
["bitfinex-derivatives","SOLF0:USTF0",1749654723244,0.04312927,166.28,166.25,0.03892722]
["bitfinex-derivatives","SOLF0:USTF0",1749654723442,6.0132,166.27,166.26,2.73850921]
["bitfinex-derivatives","SOLF0:USTF0",1749654723842,0.04312927,166.28,166.25,0.03892722]
["bitfinex-derivatives","SOLF0:USTF0",1749654724048,0.04312927,166.28,166.26,5.465031]
["bitfinex-derivatives","SOLF0:USTF0",1749654724346,0.04312927,166.28,166.26,2.7325155]
["bitfinex-derivatives","SOLF0:USTF0",1749654724746,0.04312927,166.28,166.27,2.7303345]
["bitfinex-derivatives","SOLF0:USTF0",1749654725150,0.04312927,166.28,166.26,2.7325155]
["bitfinex-derivatives","SOLF0:USTF0",1749654725343,0.04312927,166.28,166.27,2.73020413]
["bitfinex-derivatives","SOLF0:USTF0",1749654725643,6.05602927,166.28,166.27,2.73020413]
["bitfinex-derivatives","SOLF0:USTF0",1749654726245,6.0132,166.27,166.26,2.7325155]
["bitfinex-derivatives","SOLF0:USTF0",1749654726550,7.19067638,166.27,166.25,0.03892722]
["bitfinex-derivatives","SOLF0:USTF0",1749654726942,6.0136,166.26,166.25,0.03892722]
["bitfinex-derivatives","SOLF0:USTF0",1749654727145,0.04312927,166.28,166.25,0.03892722]
["bitfinex-derivatives","SOLF0:USTF0",1749654728143,6.0136,166.26,166.25,0.03892722]
["bitfinex-derivatives","SOLF0:USTF0",1749654729942,6.0133,166.27,166.25,0.03892722]
["bitfinex-derivatives","SOLF0:USTF0",1749654730143,0.04312927,166.28,166.25,0.03892722]
["bitfinex-derivatives","SOLF0:USTF0",1749654730850,6.0136,166.26,166.25,0.03892722]
["bitfinex-derivatives","SOLF0:USTF0",1749654732651,6.0134,166.27,166.25,0.03892722]
["bitfinex-derivatives","SOLF0:USTF0",1749654733061,0.04312927,166.28,166.25,0.03892722]
["bitfinex-derivatives","SOLF0:USTF0",1749654733246,6.0136,166.26,166.25,0.03892722]
["bitfinex-derivatives","SOLF0:USTF0",1749654735252,0.04312927,166.28,166.25,0.03892722]
["bitfinex-derivatives","SOLF0:USTF0",1749654736551,6.05622927,166.28,166.25,0.03892722]
["bitfinex-derivatives","SOLF0:USTF0",1749654737457,0.04312927,166.28,166.25,0.03892722]
["bitfinex-derivatives","SOLF0:USTF0",1749654737654,0.04312927,166.28,166.26,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1749654741855,4.40513654,166.35,166.27,4.40513654]
["bitfinex-derivatives","SOLF0:USTF0",1749654742056,6.0112,166.33,166.29,4.40513654]
["bitfinex-derivatives","SOLF0:USTF0",1749654742262,4.40513654,166.38,166.29,15.95437226]
["bitfinex-derivatives","SOLF0:USTF0",1749654742457,4.40513654,166.34,166.29,5.53673572]
["bitfinex-derivatives","SOLF0:USTF0",1749654742653,6.0128,166.29,166.26,41.95673572]
["bitfinex-derivatives","SOLF0:USTF0",1749654742852,0.03940881,166.29,166.26,41.99576448]
["bitfinex-derivatives","SOLF0:USTF0",1749654743564,0.03940881,166.29,166.26,36.45902876]
["bitfinex-derivatives","SOLF0:USTF0",1749654743855,0.03940881,166.29,166.26,48.00926448]
["bitfinex-derivatives","SOLF0:USTF0",1749654744062,0.03940881,166.29,166.27,9.94187226]
["bitfinex-derivatives","SOLF0:USTF0",1749654744263,0.03940881,166.29,166.27,4.40513654]
["bitfinex-derivatives","SOLF0:USTF0",1749654744459,4.40513654,166.37,166.28,5.53673572]
["bitfinex-derivatives","SOLF0:USTF0",1749654744660,4.40513654,166.38,166.29,9.94187226]
["bitfinex-derivatives","SOLF0:USTF0",1749654744861,6.0107,166.35,166.3,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1749654745061,4.40513654,166.38,166.31,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1749654745366,6.0122,166.3,166.28,5.53673572]
["bitfinex-derivatives","SOLF0:USTF0",1749654745563,6.0122,166.3,166.29,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1749654746257,6.0129,166.28,166.27,0.03888995]
["bitfinex-derivatives","SOLF0:USTF0",1749654746663,6.0126,166.29,166.27,0.03888995]
["bitfinex-derivatives","SOLF0:USTF0",1749654746865,4.44678982,166.31,166.27,0.03888995]
["bitfinex-derivatives","SOLF0:USTF0",1749654747564,0.04165328,166.31,166.27,0.03888995]
["bitfinex-derivatives","SOLF0:USTF0",1749654748066,4.44678982,166.31,166.27,0.03888995]
["bitfinex-derivatives","SOLF0:USTF0",1749654748264,0.04165328,166.31,166.27,0.03888995]
["bitfinex-derivatives","SOLF0:USTF0",1749654748869,0.04165328,166.31,166.28,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1749654749169,0.04165328,166.31,166.27,0.03888995]
["bitfinex-derivatives","SOLF0:USTF0",1749654749466,0.04165328,166.31,166.27,5.57562567]
["bitfinex-derivatives","SOLF0:USTF0",1749654750468,0.04165328,166.31,166.28,5.53673572]
["bitfinex-derivatives","SOLF0:USTF0",1749654750669,0.04165328,166.31,166.28,9.94187226]
["bitfinex-derivatives","SOLF0:USTF0",1749654751167,0.04165328,166.31,166.28,4.40513654]
["bitfinex-derivatives","SOLF0:USTF0",1749654751362,0.04165328,166.31,166.28,10.41803654]
["bitfinex-derivatives","SOLF0:USTF0",1749654751566,0.04165328,166.31,166.28,4.40513654]
["bitfinex-derivatives","SOLF0:USTF0",1749654752269,0.04165328,166.31,166.28,10.41793654]
["bitfinex-derivatives","SOLF0:USTF0",1749654752469,0.04165328,166.31,166.28,15.95467226]
["bitfinex-derivatives","SOLF0:USTF0",1749654752772,0.04165328,166.31,166.28,10.41793654]
["bitfinex-derivatives","SOLF0:USTF0",1749654752968,0.04165328,166.31,166.28,4.40513654]
["bitfinex-derivatives","SOLF0:USTF0",1749654753568,0.04165328,166.31,166.3,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1749654753770,0.04165328,166.31,166.3,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1749654756377,0.04165328,166.31,166.3,42.4122]
["bitfinex-derivatives","SOLF0:USTF0",1749654757172,0.04165328,166.31,166.3,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1749654757371,6.58623654,166.41,166.3,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1749654757577,6.58623654,166.41,166.33,4.40513654]
["bitfinex-derivatives","SOLF0:USTF0",1749654757578,4.40513654,166.41,166.33,4.40513654]
["bitfinex-derivatives","SOLF0:USTF0",1749654757873,6.0091,166.39,166.34,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1749654758074,4.40513654,166.41,166.35,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1749654758274,6.009,166.39,166.36,0.0435568]
["bitfinex-derivatives","SOLF0:USTF0",1749654758675,0.0382064,166.4,166.36,0.0435568]
["bitfinex-derivatives","SOLF0:USTF0",1749654758867,6.0092,166.39,166.36,0.0435568]
["bitfinex-derivatives","SOLF0:USTF0",1749654759363,6.0469064,166.4,166.36,0.0435568]
["bitfinex-derivatives","SOLF0:USTF0",1749654760169,0.0382064,166.4,166.36,6.0532568]
["bitfinex-derivatives","SOLF0:USTF0",1749654760975,6.0470064,166.4,166.36,0.0435568]
["bitfinex-derivatives","SOLF0:USTF0",1749654761575,0.0382064,166.4,166.36,0.0435568]
["bitfinex-derivatives","SOLF0:USTF0",1749654761775,4.40513654,166.39,166.36,0.0435568]
["bitfinex-derivatives","SOLF0:USTF0",1749654763071,0.0382064,166.4,166.36,0.0435568]
["bitfinex-derivatives","SOLF0:USTF0",1749654763477,6.0096,166.37,166.36,0.0435568]
["bitfinex-derivatives","SOLF0:USTF0",1749654764278,6.0095,166.38,166.36,0.0435568]
["bitfinex-derivatives","SOLF0:USTF0",1749654764473,0.0382064,166.4,166.36,0.0435568]
["bitfinex-derivatives","SOLF0:USTF0",1749654764776,0.0382064,166.4,166.37,6.0094]
["bitfinex-derivatives","SOLF0:USTF0",1749654764978,6.0469064,166.4,166.37,6.0094]
["bitfinex-derivatives","SOLF0:USTF0",1749654765478,6.009,166.39,166.36,0.0435568]
["bitfinex-derivatives","SOLF0:USTF0",1749654765679,0.0382064,166.4,166.36,0.0435568]
["bitfinex-derivatives","SOLF0:USTF0",1749654765875,4.44334294,166.4,166.36,0.0435568]
["bitfinex-derivatives","SOLF0:USTF0",1749654766075,6.0095,166.38,166.36,0.0435568]
["bitfinex-derivatives","SOLF0:USTF0",1749654766276,4.44334294,166.4,166.36,0.0435568]
["bitfinex-derivatives","SOLF0:USTF0",1749654766776,6.0096,166.37,166.36,0.0435568]
["bitfinex-derivatives","SOLF0:USTF0",1749654768684,4.44334294,166.4,166.31,10.81753654]
["bitfinex-derivatives","SOLF0:USTF0",1749654768685,4.40513654,166.38,166.31,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1749654768982,4.40513654,166.36,166.31,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1749654769180,6.0114,166.32,166.31,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1749654770877,0.04322148,166.33,166.31,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1749654771582,6.05452148,166.33,166.31,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1749654773171,6.0114,166.32,166.31,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1749654773575,0.04322148,166.33,166.31,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1749654773877,6.05452148,166.33,166.31,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1749654774983,6.0114,166.32,166.31,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1749654775378,0.04322148,166.33,166.31,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1749654775686,6.05452148,166.33,166.31,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1749654776077,0.04322148,166.33,166.31,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1749654776281,0.04322148,166.33,166.31,40.30513654]
["bitfinex-derivatives","SOLF0:USTF0",1749654776878,4.40513654,166.42,166.31,45.9068188]
["bitfinex-derivatives","SOLF0:USTF0",1749654777075,4.2402,166.43,166.35,4.40513654]
["bitfinex-derivatives","SOLF0:USTF0",1749654777278,2.1005,166.44,166.37,10.41473654]
["bitfinex-derivatives","SOLF0:USTF0",1749654777479,4.40513654,166.45,166.37,4.40513654]
["bitfinex-derivatives","SOLF0:USTF0",1749654777677,4.2402,166.47,166.38,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1749654777982,0.04245133,166.44,166.41,0.04061381]
["bitfinex-derivatives","SOLF0:USTF0",1749654778182,0.04245133,166.44,166.41,35.94061381]
["bitfinex-derivatives","SOLF0:USTF0",1749654778983,6.04955133,166.44,166.41,35.94061381]
["bitfinex-derivatives","SOLF0:USTF0",1749654779179,0.04245133,166.44,166.41,35.94061381]
["bitfinex-derivatives","SOLF0:USTF0",1749654779374,6.04985133,166.44,166.41,35.94061381]
["bitfinex-derivatives","SOLF0:USTF0",1749654780384,0.04245133,166.44,166.41,35.94061381]
["bitfinex-derivatives","SOLF0:USTF0",1749654780582,0.04245133,166.44,166.41,40.34575035]
["bitfinex-derivatives","SOLF0:USTF0",1749654780983,0.04245133,166.44,166.41,46.35365035]
["bitfinex-derivatives","SOLF0:USTF0",1749654781477,0.04245133,166.44,166.41,40.34575035]
["bitfinex-derivatives","SOLF0:USTF0",1749654781678,0.04245133,166.44,166.41,35.94061381]
["bitfinex-derivatives","SOLF0:USTF0",1749654782087,6.04965133,166.44,166.41,35.94061381]
["bitfinex-derivatives","SOLF0:USTF0",1749654782288,0.04245133,166.44,166.41,35.94061381]
["bitfinex-derivatives","SOLF0:USTF0",1749654782989,4.44758787,166.44,166.41,35.94061381]
["bitfinex-derivatives","SOLF0:USTF0",1749654783389,6.0078,166.42,166.41,35.94061381]
["bitfinex-derivatives","SOLF0:USTF0",1749654783590,0.04245133,166.44,166.41,35.94061381]
["bitfinex-derivatives","SOLF0:USTF0",1749654783891,6.04985133,166.44,166.41,35.94061381]
["bitfinex-derivatives","SOLF0:USTF0",1749654784586,0.04245133,166.44,166.41,35.94061381]
["bitfinex-derivatives","SOLF0:USTF0",1749654784891,4.44758787,166.44,166.41,35.94061381]
["bitfinex-derivatives","SOLF0:USTF0",1749654785090,6.0078,166.42,166.41,35.94061381]
["bitfinex-derivatives","SOLF0:USTF0",1749654785483,6.0078,166.42,166.41,0.04061381]
["bitfinex-derivatives","SOLF0:USTF0",1749654786583,0.04245133,166.44,166.41,0.04061381]
["bitfinex-derivatives","SOLF0:USTF0",1749654787091,0.04245133,166.44,166.42,4.40513654]
["bitfinex-derivatives","SOLF0:USTF0",1749654787687,0.04245133,166.44,166.43,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1749654787881,20.61059513,166.49,166.42,4.40513654]
["bitfinex-derivatives","SOLF0:USTF0",1749654787882,14.60519513,166.49,166.42,4.40513654]
["bitfinex-derivatives","SOLF0:USTF0",1749654788088,14.60519513,166.49,166.46,4.40513654]
["bitfinex-derivatives","SOLF0:USTF0",1749654788290,6.006,166.47,166.46,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1749654788490,14.60519513,166.49,166.46,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1749654788992,20.64886143,166.49,166.46,35.94525523]
["bitfinex-derivatives","SOLF0:USTF0",1749654789788,14.64346143,166.49,166.46,35.94525523]
["bitfinex-derivatives","SOLF0:USTF0",1749654790188,14.64346143,166.49,166.46,40.35039177]
["bitfinex-derivatives","SOLF0:USTF0",1749654790796,14.64346143,166.49,166.46,35.94525523]
["bitfinex-derivatives","SOLF0:USTF0",1749654791391,6.0057,166.48,166.46,35.94525523]
["bitfinex-derivatives","SOLF0:USTF0",1749654792287,14.64346143,166.49,166.46,35.94525523]
["bitfinex-derivatives","SOLF0:USTF0",1749654793595,6.0057,166.48,166.46,35.94525523]
["bitfinex-derivatives","SOLF0:USTF0",1749654793894,14.64346143,166.49,166.46,35.94525523]
["bitfinex-derivatives","SOLF0:USTF0",1749654794091,6.0059,166.48,166.46,35.94525523]
["bitfinex-derivatives","SOLF0:USTF0",1749654794595,14.64346143,166.49,166.46,35.94525523]
["bitfinex-derivatives","SOLF0:USTF0",1749654794784,20.64876143,166.49,166.46,35.94525523]
["bitfinex-derivatives","SOLF0:USTF0",1749654796295,14.64346143,166.49,166.46,35.94525523]
["bitfinex-derivatives","SOLF0:USTF0",1749654796993,6.0057,166.48,166.46,35.94525523]
["bitfinex-derivatives","SOLF0:USTF0",1749654798099,20.64886143,166.49,166.46,35.94525523]
["bitfinex-derivatives","SOLF0:USTF0",1749654798896,6.0057,166.48,166.46,35.94525523]
["bitfinex-derivatives","SOLF0:USTF0",1749654799196,14.64346143,166.49,166.46,35.94525523]
["bitfinex-derivatives","SOLF0:USTF0",1749654799399,6.0059,166.48,166.46,35.94525523]
["bitfinex-derivatives","SOLF0:USTF0",1749654799596,14.64346143,166.49,166.46,35.94525523]
["bitfinex-derivatives","SOLF0:USTF0",1749654800005,6.006,166.47,166.46,0.04525523]
["bitfinex-derivatives","SOLF0:USTF0",1749654806203,6.0075,166.43,166.42,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1749654806399,4.40513654,166.45,166.35,350.1769]
["bitfinex-derivatives","SOLF0:USTF0",1749654806602,4.40513654,166.41,166.36,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1749654806903,6.0096,166.37,166.36,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1749654809311,6.01,166.36,166.35,0.04127815]
["bitfinex-derivatives","SOLF0:USTF0",1749654811506,0.03930916,166.38,166.35,0.04127815]
["bitfinex-derivatives","SOLF0:USTF0",1749654812103,6.01,166.36,166.35,0.04127815]
["bitfinex-derivatives","SOLF0:USTF0",1749654812811,6.0123,166.3,166.28,37.3785]
["bitfinex-derivatives","SOLF0:USTF0",1749654812998,6.0123,166.3,166.28,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1749654813197,4.40513654,166.32,166.28,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1749654813405,6.0125,166.29,166.28,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1749654813597,4.40513654,166.32,166.28,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1749654813793,6.0125,166.3,166.28,35.40089592]
["bitfinex-derivatives","SOLF0:USTF0",1749654814003,4.44950237,166.32,166.28,35.40089592]
["bitfinex-derivatives","SOLF0:USTF0",1749654814398,6.0125,166.3,166.28,35.40089592]
["bitfinex-derivatives","SOLF0:USTF0",1749654815307,6.0125,166.29,166.28,35.40089592]
["bitfinex-derivatives","SOLF0:USTF0",1749654815608,4.44950237,166.32,166.28,35.40089592]
["bitfinex-derivatives","SOLF0:USTF0",1749654815902,0.04436583,166.32,166.28,35.40089592]
["bitfinex-derivatives","SOLF0:USTF0",1749654816297,0.04436583,166.32,166.29,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1749654816501,0.04436583,166.32,166.28,35.40089592]
["bitfinex-derivatives","SOLF0:USTF0",1749654816809,6.0119,166.31,166.28,35.40089592]
["bitfinex-derivatives","SOLF0:USTF0",1749654817009,0.04436583,166.32,166.28,35.40089592]
["bitfinex-derivatives","SOLF0:USTF0",1749654817512,6.0125,166.3,166.28,35.40089592]
["bitfinex-derivatives","SOLF0:USTF0",1749654818008,6.0125,166.29,166.28,35.40089592]
["bitfinex-derivatives","SOLF0:USTF0",1749654818210,10.41763654,166.29,166.28,35.40089592]
["bitfinex-derivatives","SOLF0:USTF0",1749654819207,10.41763654,166.29,166.28,9.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749654819404,6.0147,166.23,166.22,347.16548459]
["bitfinex-derivatives","SOLF0:USTF0",1749654819607,6.0147,166.23,166.22,1.04548459]
["bitfinex-derivatives","SOLF0:USTF0",1749654819909,6.0147,166.23,166.21,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1749654820109,6.015,166.22,166.21,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1749654820820,6.0154,166.21,166.2,0.0399102]
["bitfinex-derivatives","SOLF0:USTF0",1749654821005,10.42053654,166.21,166.2,0.0399102]
["bitfinex-derivatives","SOLF0:USTF0",1749654821308,7.18635245,166.21,166.17,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1749654821511,7.18635245,166.21,166.14,347.26724646]
["bitfinex-derivatives","SOLF0:USTF0",1749654821709,7.18635245,166.19,166.14,346.22]
["bitfinex-derivatives","SOLF0:USTF0",1749654821901,6.017,166.17,166.13,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1749654822106,0.04096525,166.17,166.13,35.42410194]
["bitfinex-derivatives","SOLF0:USTF0",1749654822306,0.04096525,166.17,166.15,6.0172]
["bitfinex-derivatives","SOLF0:USTF0",1749654822502,0.04096525,166.17,166.13,35.42410194]
["bitfinex-derivatives","SOLF0:USTF0",1749654823314,7.18635245,166.23,166.14,7.18635245]
["bitfinex-derivatives","SOLF0:USTF0",1749654823811,7.18635245,166.23,166.13,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1749654824407,0.04381325,166.2,166.16,0.04005771]
["bitfinex-derivatives","SOLF0:USTF0",1749654825113,6.0164,166.19,166.16,0.04005771]
["bitfinex-derivatives","SOLF0:USTF0",1749654825303,0.04381325,166.2,166.16,0.04005771]
["bitfinex-derivatives","SOLF0:USTF0",1749654825304,7.2301657,166.2,166.16,0.04005771]
["bitfinex-derivatives","SOLF0:USTF0",1749654825809,6.0164,166.19,166.16,0.04005771]
["bitfinex-derivatives","SOLF0:USTF0",1749654826508,0.04381325,166.2,166.16,0.04005771]
["bitfinex-derivatives","SOLF0:USTF0",1749654827013,0.04381325,166.2,166.16,6.05705771]
["bitfinex-derivatives","SOLF0:USTF0",1749654827211,0.04381325,166.2,166.16,0.04005771]
["bitfinex-derivatives","SOLF0:USTF0",1749654827619,0.04381325,166.2,166.17,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1749654827921,0.04381325,166.2,166.18,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1749654828618,35.38,166.26,166.18,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1749654828816,6.014,166.25,166.2,6.0156]
["bitfinex-derivatives","SOLF0:USTF0",1749654829017,7.18635245,166.27,166.18,36.915]
["bitfinex-derivatives","SOLF0:USTF0",1749654829217,6.0144,166.24,166.19,6.0159]
["bitfinex-derivatives","SOLF0:USTF0",1749654829718,6.0602289,166.23,166.2,0.0402587]
["bitfinex-derivatives","SOLF0:USTF0",1749654831118,0.0454289,166.23,166.2,6.0559587]
["bitfinex-derivatives","SOLF0:USTF0",1749654831520,0.0454289,166.23,166.2,0.0402587]
["bitfinex-derivatives","SOLF0:USTF0",1749654831719,0.0454289,166.23,166.21,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1749654831923,0.0454289,166.23,166.2,0.0402587]
["bitfinex-derivatives","SOLF0:USTF0",1749654833025,6.0602289,166.23,166.2,0.0402587]
["bitfinex-derivatives","SOLF0:USTF0",1749654833226,0.0454289,166.23,166.2,0.0402587]
["bitfinex-derivatives","SOLF0:USTF0",1749654834127,0.0454289,166.23,166.2,6.0558587]
["bitfinex-derivatives","SOLF0:USTF0",1749654834323,0.0454289,166.23,166.2,0.0402587]
["bitfinex-derivatives","SOLF0:USTF0",1749654835427,0.0454289,166.23,166.2,6.0556587]
["bitfinex-derivatives","SOLF0:USTF0",1749654835822,0.0454289,166.23,166.2,0.0402587]
["bitfinex-derivatives","SOLF0:USTF0",1749654836025,0.0454289,166.23,166.2,6.0559587]
["bitfinex-derivatives","SOLF0:USTF0",1749654836823,6.0601289,166.23,166.2,0.0402587]
["bitfinex-derivatives","SOLF0:USTF0",1749654837322,0.0454289,166.23,166.2,0.0402587]
["bitfinex-derivatives","SOLF0:USTF0",1749654837925,6.0154,166.21,166.2,0.0402587]
["bitfinex-derivatives","SOLF0:USTF0",1749654839623,7.23178135,166.23,166.13,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1749654839831,6.0169,166.17,166.13,41.2491]
["bitfinex-derivatives","SOLF0:USTF0",1749654840228,7.18635245,166.2,166.13,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1749654840429,7.18635245,166.16,166.13,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1749654840634,7.18635245,166.16,166.09,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1749654840928,6.0179,166.14,166.13,0.04345536]
["bitfinex-derivatives","SOLF0:USTF0",1749654842524,13.20425245,166.14,166.13,0.04345536]
["bitfinex-derivatives","SOLF0:USTF0",1749654842726,7.18635245,166.14,166.09,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1749654843529,6.019,166.12,166.09,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1749654843729,6.06122023,166.12,166.09,34.92338065]
["bitfinex-derivatives","SOLF0:USTF0",1749654843930,0.04222023,166.12,166.09,34.92338065]
["bitfinex-derivatives","SOLF0:USTF0",1749654844129,0.04222023,166.12,166.11,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1749654845031,0.04222023,166.12,166.1,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1749654845228,0.04222023,166.12,166.09,34.92338065]
["bitfinex-derivatives","SOLF0:USTF0",1749654847330,0.04222023,166.12,166.09,40.94288065]
["bitfinex-derivatives","SOLF0:USTF0",1749654847531,0.04222023,166.12,166.09,34.92338065]
["bitfinex-derivatives","SOLF0:USTF0",1749654849832,0.04222023,166.12,166.09,40.94288065]
["bitfinex-derivatives","SOLF0:USTF0",1749654850339,0.04222023,166.12,166.09,34.92338065]
["bitfinex-derivatives","SOLF0:USTF0",1749654851134,0.04222023,166.12,166.1,6.0193]
["bitfinex-derivatives","SOLF0:USTF0",1749654851340,0.04222023,166.12,166.09,34.92338065]
["bitfinex-derivatives","SOLF0:USTF0",1749654851941,0.04222023,166.12,166.09,40.94278065]
["bitfinex-derivatives","SOLF0:USTF0",1749654852543,0.04222023,166.12,166.1,6.0194]
["bitfinex-derivatives","SOLF0:USTF0",1749654852747,0.04222023,166.12,166.09,34.92338065]
["bitfinex-derivatives","SOLF0:USTF0",1749654853346,6.0192,166.11,166.09,34.92338065]
["bitfinex-derivatives","SOLF0:USTF0",1749654853850,6.06092023,166.12,166.09,34.92338065]
["bitfinex-derivatives","SOLF0:USTF0",1749654855642,0.04222023,166.12,166.09,34.92338065]
["bitfinex-derivatives","SOLF0:USTF0",1749654856655,6.06092023,166.12,166.09,34.92338065]
["bitfinex-derivatives","SOLF0:USTF0",1749654856851,0.04222023,166.12,166.09,34.92338065]
["bitfinex-derivatives","SOLF0:USTF0",1749654857448,0.04222023,166.12,166.09,39.33516176]
["bitfinex-derivatives","SOLF0:USTF0",1749654858154,0.04222023,166.12,166.09,34.92338065]
["bitfinex-derivatives","SOLF0:USTF0",1749654858759,6.0192,166.11,166.09,34.92338065]
["bitfinex-derivatives","SOLF0:USTF0",1749654859459,0.04222023,166.12,166.09,34.92338065]
["bitfinex-derivatives","SOLF0:USTF0",1749654859960,6.019,166.11,166.09,34.92338065]
["bitfinex-derivatives","SOLF0:USTF0",1749654860155,0.04222023,166.12,166.09,34.92338065]
["bitfinex-derivatives","SOLF0:USTF0",1749654860459,0.04222023,166.12,166.09,40.94288065]
["bitfinex-derivatives","SOLF0:USTF0",1749654860857,0.04222023,166.12,166.09,34.92338065]
["bitfinex-derivatives","SOLF0:USTF0",1749654861060,6.0194,166.1,166.09,34.92338065]
["bitfinex-derivatives","SOLF0:USTF0",1749654861248,6.0194,166.1,166.09,0.04338065]
["bitfinex-derivatives","SOLF0:USTF0",1749654862355,10.43078111,166.11,166.09,0.04338065]
["bitfinex-derivatives","SOLF0:USTF0",1749654862657,4.41178111,166.11,166.09,0.04338065]
["bitfinex-derivatives","SOLF0:USTF0",1749654862849,0.04222023,166.12,166.09,0.04338065]
["bitfinex-derivatives","SOLF0:USTF0",1749654862850,6.06102023,166.12,166.09,0.04338065]
["bitfinex-derivatives","SOLF0:USTF0",1749654863760,4.41178111,166.11,166.09,0.04338065]
["bitfinex-derivatives","SOLF0:USTF0",1749654864057,6.0194,166.1,166.09,0.04338065]
["bitfinex-derivatives","SOLF0:USTF0",1749654864853,6.0207,166.07,166.03,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1749654865454,6.0201,166.08,166.03,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1749654865758,0.04455732,166.07,166.03,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1749654865960,6.06505732,166.07,166.03,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1749654866360,0.04455732,166.07,166.03,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1749654868454,6.06515732,166.07,166.03,40.9018]
["bitfinex-derivatives","SOLF0:USTF0",1749654868658,0.04455732,166.07,166.03,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1749654868857,6.06515732,166.07,166.03,40.9016]
["bitfinex-derivatives","SOLF0:USTF0",1749654869055,0.04455732,166.07,166.03,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1749654870068,0.04455732,166.07,166.05,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1749654870264,0.04455732,166.07,166.03,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1749654870666,0.04455732,166.07,166.04,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1749654870964,0.04455732,166.07,166.03,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1749654872067,0.04455732,166.07,166.06,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1749654873063,0.04455732,166.07,166.05,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1749654873965,0.04455732,166.07,166.03,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1749654874567,0.04455732,166.07,166.05,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1749654875566,0.04455732,166.07,166.04,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1749654875972,0.04455732,166.07,166.03,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1749654876673,6.06515732,166.07,166.03,40.9016]
["bitfinex-derivatives","SOLF0:USTF0",1749654876873,0.04455732,166.07,166.03,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1749654877270,6.06495732,166.07,166.03,40.9016]
["bitfinex-derivatives","SOLF0:USTF0",1749654877862,0.04455732,166.07,166.03,40.9016]
["bitfinex-derivatives","SOLF0:USTF0",1749654878266,0.04455732,166.07,166.03,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1749654879166,6.06505732,166.07,166.03,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1749654879367,0.04455732,166.07,166.04,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1749654880267,0.04455732,166.07,166.05,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1749654880781,0.04455732,166.07,166.04,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1749654881662,4.45633843,166.07,166.03,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1749654881863,4.41178111,166.05,166.01,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749654882673,4.41178111,166.05,166.01,8.5203856]
["bitfinex-derivatives","SOLF0:USTF0",1749654882971,4.45633843,166.07,166.01,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749654883375,4.41178111,166.05,166.01,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749654883874,6.0218,166.04,166.01,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749654884174,4.41178111,166.05,166.01,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749654884772,0.04455732,166.07,166.01,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749654884972,10.43378111,166.03,166.01,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749654885372,6.022,166.03,166.01,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749654885972,6.06777456,166.04,166.01,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749654886371,0.04617456,166.04,166.01,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749654888574,6.06787456,166.04,166.01,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749654888773,0.04617456,166.04,166.01,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749654888974,6.0221,166.03,166.01,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749654889370,0.04617456,166.04,166.01,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749654889571,6.06777456,166.04,166.01,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749654889967,6.0219,166.03,166.01,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749654890172,0.04617456,166.04,166.01,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749654891780,0.04617456,166.04,166.01,8.5201856]
["bitfinex-derivatives","SOLF0:USTF0",1749654891974,0.04617456,166.04,166.01,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749654892176,0.04617456,166.04,166.01,8.5203856]
["bitfinex-derivatives","SOLF0:USTF0",1749654892378,0.04617456,166.04,166.01,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749654892772,0.04617456,166.04,166.01,12.40455353]
["bitfinex-derivatives","SOLF0:USTF0",1749654892984,0.04617456,166.04,166.01,6.7849856]
["bitfinex-derivatives","SOLF0:USTF0",1749654893886,0.04617456,166.04,166.02,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1749654894782,0.04617456,166.04,166.01,6.7849856]
["bitfinex-derivatives","SOLF0:USTF0",1749654895082,0.04617456,166.04,166.02,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1749654896678,0.04617456,166.04,166.02,40.47956793]
["bitfinex-derivatives","SOLF0:USTF0",1749654896877,0.04617456,166.04,166.03,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1749654898587,6.0203,166.08,166.04,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1749654899087,6.0198,166.09,166.05,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1749654899478,6.05878094,166.09,166.05,6.0635715]
["bitfinex-derivatives","SOLF0:USTF0",1749654899676,0.03898094,166.09,166.06,6.0207]
["bitfinex-derivatives","SOLF0:USTF0",1749654899986,0.03898094,166.09,166.05,34.9024715]
["bitfinex-derivatives","SOLF0:USTF0",1749654900181,6.0201,166.08,166.05,34.9024715]
["bitfinex-derivatives","SOLF0:USTF0",1749654900384,0.03898094,166.09,166.05,34.9024715]
["bitfinex-derivatives","SOLF0:USTF0",1749654900585,4.41178111,166.16,166.08,4.41178111]
["bitfinex-derivatives","SOLF0:USTF0",1749654900883,4.41178111,166.16,166.09,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1749654901190,4.41178111,166.12,166.09,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1749654901483,6.0193,166.1,166.09,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1749654901884,0.04483152,166.11,166.09,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1749654902589,6.06403152,166.11,166.09,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1749654902789,0.04483152,166.11,166.09,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1749654903588,6.0193,166.1,166.09,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1749654903789,0.04483152,166.11,166.09,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1749654905190,6.0193,166.1,166.09,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1749654905586,0.04483152,166.11,166.09,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1749654905988,4.41178111,166.1,166.08,0.04395999]
["bitfinex-derivatives","SOLF0:USTF0",1749654906596,6.0197,166.09,166.08,0.04395999]
["bitfinex-derivatives","SOLF0:USTF0",1749654911298,4.45661263,166.11,166.08,0.04395999]
["bitfinex-derivatives","SOLF0:USTF0",1749654911492,0.04483152,166.11,166.08,0.04395999]
["bitfinex-derivatives","SOLF0:USTF0",1749654911692,6.0169,166.17,166.09,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1749654911892,4.41178111,166.22,166.12,4.41178111]
["bitfinex-derivatives","SOLF0:USTF0",1749654912193,6.0151,166.22,166.14,4.41178111]
["bitfinex-derivatives","SOLF0:USTF0",1749654912399,6.39278111,166.24,166.16,4.41178111]
["bitfinex-derivatives","SOLF0:USTF0",1749654912592,6.39278111,166.24,166.17,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1749654912796,0.04565695,166.22,166.18,0.04340335]
["bitfinex-derivatives","SOLF0:USTF0",1749654913797,0.04565695,166.22,166.18,6.05960335]
["bitfinex-derivatives","SOLF0:USTF0",1749654913997,0.04565695,166.22,166.18,0.04340335]
["bitfinex-derivatives","SOLF0:USTF0",1749654914301,0.04565695,166.22,166.18,5.66082621]
["bitfinex-derivatives","SOLF0:USTF0",1749654914496,0.04565695,166.22,166.18,0.04340335]
["bitfinex-derivatives","SOLF0:USTF0",1749654915395,0.04565695,166.22,166.18,4.45518446]
["bitfinex-derivatives","SOLF0:USTF0",1749654915698,0.04565695,166.22,166.2,4.41178111]
["bitfinex-derivatives","SOLF0:USTF0",1749654915900,6.0136,166.26,166.21,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1749654916598,6.0139,166.25,166.21,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1749654916900,6.05189968,166.25,166.21,34.90517017]
["bitfinex-derivatives","SOLF0:USTF0",1749654917098,0.03799968,166.25,166.21,34.90517017]
["bitfinex-derivatives","SOLF0:USTF0",1749654917496,0.03799968,166.25,166.21,39.31695128]
["bitfinex-derivatives","SOLF0:USTF0",1749654917796,0.03799968,166.25,166.24,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1749654918002,4.41178111,166.33,166.23,4.41178111]
["bitfinex-derivatives","SOLF0:USTF0",1749654918201,4.41178111,166.33,166.24,4.41178111]
["bitfinex-derivatives","SOLF0:USTF0",1749654918401,4.41178111,166.31,166.25,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749654918790,6.0131,166.28,166.25,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749654918991,0.04063672,166.28,166.25,34.86421328]
["bitfinex-derivatives","SOLF0:USTF0",1749654919595,4.41178111,166.31,166.25,34.86421328]
["bitfinex-derivatives","SOLF0:USTF0",1749654919800,4.41178111,166.35,166.26,4.41178111]
["bitfinex-derivatives","SOLF0:USTF0",1749654920104,4.41178111,166.33,166.25,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749654920595,4.41178111,166.31,166.25,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749654920800,4.41178111,166.29,166.27,0.04109828]
["bitfinex-derivatives","SOLF0:USTF0",1749654921198,6.0128,166.28,166.27,0.04109828]
["bitfinex-derivatives","SOLF0:USTF0",1749654921398,0.04303121,166.31,166.27,0.04109828]
["bitfinex-derivatives","SOLF0:USTF0",1749654921703,6.0123,166.3,166.27,0.04109828]
["bitfinex-derivatives","SOLF0:USTF0",1749654922105,0.04303121,166.31,166.27,0.04109828]
["bitfinex-derivatives","SOLF0:USTF0",1749654922904,6.0127,166.29,166.27,0.04109828]
["bitfinex-derivatives","SOLF0:USTF0",1749654923297,6.0128,166.28,166.27,0.04109828]
["bitfinex-derivatives","SOLF0:USTF0",1749654925307,6.0126,166.29,166.27,0.04109828]
["bitfinex-derivatives","SOLF0:USTF0",1749654926408,0.04303121,166.31,166.27,0.04109828]
["bitfinex-derivatives","SOLF0:USTF0",1749654926799,6.0128,166.28,166.27,0.04109828]
["bitfinex-derivatives","SOLF0:USTF0",1749654929007,0.04303121,166.31,166.27,0.04109828]
["bitfinex-derivatives","SOLF0:USTF0",1749654931107,0.04303121,166.31,166.27,6.05409828]
["bitfinex-derivatives","SOLF0:USTF0",1749654931416,0.04303121,166.31,166.27,0.04109828]
["bitfinex-derivatives","SOLF0:USTF0",1749654931615,0.04303121,166.31,166.28,6.0126]
["bitfinex-derivatives","SOLF0:USTF0",1749654931909,0.04303121,166.31,166.29,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1749654932615,6.05503121,166.31,166.29,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1749654932811,0.04303121,166.31,166.29,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1749654933317,6.0121,166.3,166.29,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1749654934014,6.0128,166.28,166.27,0.04109828]
["bitfinex-derivatives","SOLF0:USTF0",1749654934213,4.41178111,166.28,166.22,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1749654934615,6.0134,166.27,166.23,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1749654934812,2.1633,166.31,166.23,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1749654935016,4.41178111,166.29,166.22,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1749654935216,0.04506192,166.27,166.24,0.04169299]
["bitfinex-derivatives","SOLF0:USTF0",1749654935418,0.04506192,166.27,166.25,4.41178111]
["bitfinex-derivatives","SOLF0:USTF0",1749654935619,0.04506192,166.27,166.26,40.7935]
["bitfinex-derivatives","SOLF0:USTF0",1749654936216,0.04506192,166.27,166.26,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1749654937320,6.05826192,166.27,166.26,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1749654937518,0.04506192,166.27,166.26,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1749654938017,6.05826192,166.27,166.26,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1749654938614,6.05826192,166.27,166.24,0.04169299]
["bitfinex-derivatives","SOLF0:USTF0",1749654938615,6.0139,166.25,166.24,0.04169299]
["bitfinex-derivatives","SOLF0:USTF0",1749654939223,0.04506192,166.27,166.24,0.04169299]
["bitfinex-derivatives","SOLF0:USTF0",1749654942022,0.04506192,166.27,166.24,6.05589299]
["bitfinex-derivatives","SOLF0:USTF0",1749654942222,0.04506192,166.27,166.24,0.04169299]
["bitfinex-derivatives","SOLF0:USTF0",1749654944024,4.45684303,166.27,166.24,0.04169299]
["bitfinex-derivatives","SOLF0:USTF0",1749654944229,0.04506192,166.27,166.24,0.04169299]
["bitfinex-derivatives","SOLF0:USTF0",1749654945130,4.45684303,166.27,166.24,0.04169299]
["bitfinex-derivatives","SOLF0:USTF0",1749654945327,4.41178111,166.25,166.24,0.04169299]
["bitfinex-derivatives","SOLF0:USTF0",1749654945532,10.42568111,166.25,166.24,0.04169299]
["bitfinex-derivatives","SOLF0:USTF0",1749654945724,6.0139,166.25,166.24,0.04169299]
["bitfinex-derivatives","SOLF0:USTF0",1749654945921,10.42568111,166.25,166.24,0.04169299]
["bitfinex-derivatives","SOLF0:USTF0",1749654946525,4.41178111,166.25,166.17,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1749654946728,4.41178111,166.2,166.16,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1749654947027,10.42778111,166.2,166.16,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1749654947236,6.016,166.2,166.16,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1749654947428,0.04233907,166.2,166.16,34.82337395]
["bitfinex-derivatives","SOLF0:USTF0",1749654948226,0.04233907,166.2,166.16,39.23515506]
["bitfinex-derivatives","SOLF0:USTF0",1749654948423,0.04233907,166.2,166.19,6.0161]
["bitfinex-derivatives","SOLF0:USTF0",1749654948632,0.04233907,166.2,166.16,34.82337395]
["bitfinex-derivatives","SOLF0:USTF0",1749654948925,0.04233907,166.2,166.18,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1749654949529,0.04233907,166.2,166.17,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1749654949730,0.04233907,166.2,166.16,34.82337395]
["bitfinex-derivatives","SOLF0:USTF0",1749654950132,0.04233907,166.2,166.17,6.0167]
["bitfinex-derivatives","SOLF0:USTF0",1749654951228,0.04233907,166.2,166.18,6.0164]
["bitfinex-derivatives","SOLF0:USTF0",1749654952141,0.04233907,166.2,166.16,34.82337395]
["bitfinex-derivatives","SOLF0:USTF0",1749654952533,0.04233907,166.2,166.16,39.23515506]
["bitfinex-derivatives","SOLF0:USTF0",1749654952737,0.04233907,166.2,166.18,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1749654953135,0.04233907,166.2,166.19,6.0161]
["bitfinex-derivatives","SOLF0:USTF0",1749654953338,4.41178111,166.41,166.18,4.41178111]
["bitfinex-derivatives","SOLF0:USTF0",1749654953547,4.41178111,166.31,166.22,4.41178111]
["bitfinex-derivatives","SOLF0:USTF0",1749654953746,4.41178111,166.31,166.23,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749654954348,0.04414194,166.29,166.25,0.0404996]
["bitfinex-derivatives","SOLF0:USTF0",1749654954551,0.04414194,166.29,166.25,6.0542996]
["bitfinex-derivatives","SOLF0:USTF0",1749654954849,0.04414194,166.29,166.25,0.0404996]
["bitfinex-derivatives","SOLF0:USTF0",1749654955747,0.04414194,166.29,166.25,6.0541996]
["bitfinex-derivatives","SOLF0:USTF0",1749654956237,6.05664194,166.29,166.25,6.0541996]
["bitfinex-derivatives","SOLF0:USTF0",1749654956749,0.04414194,166.29,166.25,0.0404996]
["bitfinex-derivatives","SOLF0:USTF0",1749654957153,0.04414194,166.29,166.26,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1749654957750,0.04414194,166.29,166.25,6.0542996]
["bitfinex-derivatives","SOLF0:USTF0",1749654958051,0.04414194,166.29,166.25,0.0404996]
["bitfinex-derivatives","SOLF0:USTF0",1749654958853,0.04414194,166.29,166.26,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1749654959854,0.04414194,166.29,166.27,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1749654960651,0.04414194,166.29,166.26,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1749654960855,0.04414194,166.29,166.27,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749654961351,0.04414194,166.29,166.28,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1749654961543,121.20731309,166.36,166.27,39.15178111]
["bitfinex-derivatives","SOLF0:USTF0",1749654961750,121.20731309,166.36,166.3,4.41178111]
["bitfinex-derivatives","SOLF0:USTF0",1749654962050,121.20731309,166.36,166.33,6.0108]
["bitfinex-derivatives","SOLF0:USTF0",1749654962456,121.20731309,166.36,166.31,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749654962752,0.04114845,166.35,166.32,0.03976944]
["bitfinex-derivatives","SOLF0:USTF0",1749654964148,6.05144845,166.35,166.32,0.03976944]
["bitfinex-derivatives","SOLF0:USTF0",1749654964350,0.04114845,166.35,166.32,0.03976944]
["bitfinex-derivatives","SOLF0:USTF0",1749654966352,6.011,166.33,166.32,0.03976944]
["bitfinex-derivatives","SOLF0:USTF0",1749654966558,0.04114845,166.35,166.32,0.03976944]
["bitfinex-derivatives","SOLF0:USTF0",1749654967059,6.011,166.33,166.32,0.03976944]
["bitfinex-derivatives","SOLF0:USTF0",1749654967360,0.04114845,166.35,166.32,0.03976944]
["bitfinex-derivatives","SOLF0:USTF0",1749654967752,6.05164845,166.35,166.32,0.03976944]
["bitfinex-derivatives","SOLF0:USTF0",1749654968148,6.05164845,166.35,166.33,6.011]
["bitfinex-derivatives","SOLF0:USTF0",1749654968149,0.04114845,166.35,166.33,6.011]
["bitfinex-derivatives","SOLF0:USTF0",1749654968451,0.04114845,166.35,166.32,4.45155055]
["bitfinex-derivatives","SOLF0:USTF0",1749654968653,0.04114845,166.35,166.34,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1749654969152,0.04114845,166.35,166.32,0.03976944]
["bitfinex-derivatives","SOLF0:USTF0",1749654969347,0.04114845,166.35,166.34,10.42238111]
["bitfinex-derivatives","SOLF0:USTF0",1749654969752,6.0086,166.4,166.35,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1749654970057,6.0086,166.4,166.36,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749654970458,6.0089,166.39,166.36,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749654970857,0.04497503,166.39,166.36,34.78386172]
["bitfinex-derivatives","SOLF0:USTF0",1749654971060,4.45675614,166.39,166.36,0.04386172]
["bitfinex-derivatives","SOLF0:USTF0",1749654971755,6.0096,166.37,166.36,0.04386172]
["bitfinex-derivatives","SOLF0:USTF0",1749654972060,6.0106,166.34,166.33,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749654972560,4.41178111,166.35,166.3,346.32]
["bitfinex-derivatives","SOLF0:USTF0",1749654972761,6.0114,166.32,166.3,381.04]
["bitfinex-derivatives","SOLF0:USTF0",1749654973060,4.41178111,166.36,166.3,381.04]
["bitfinex-derivatives","SOLF0:USTF0",1749654973262,0.04605691,166.33,166.3,381.04]
["bitfinex-derivatives","SOLF0:USTF0",1749654973457,6.0114,166.32,166.3,381.04]
["bitfinex-derivatives","SOLF0:USTF0",1749654973855,6.0117,166.31,166.3,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1749654974055,4.41178111,166.32,166.29,0.0431544]
["bitfinex-derivatives","SOLF0:USTF0",1749654974463,6.0121,166.3,166.29,0.0431544]
["bitfinex-derivatives","SOLF0:USTF0",1749654981870,6.0117,166.32,166.29,0.0431544]
["bitfinex-derivatives","SOLF0:USTF0",1749654982066,0.04605691,166.33,166.29,4.45493551]
["bitfinex-derivatives","SOLF0:USTF0",1749654982368,0.04605691,166.33,166.29,10.46723551]
["bitfinex-derivatives","SOLF0:USTF0",1749654982566,0.04605691,166.33,166.29,4.45493551]
["bitfinex-derivatives","SOLF0:USTF0",1749654982869,6.05725691,166.33,166.29,0.0431544]
["bitfinex-derivatives","SOLF0:USTF0",1749654983056,0.04605691,166.33,166.29,0.0431544]
["bitfinex-derivatives","SOLF0:USTF0",1749654983256,0.04605691,166.33,166.32,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1749654983562,0.04605691,166.33,166.32,40.6914]
["bitfinex-derivatives","SOLF0:USTF0",1749654984262,1.9862,166.4,166.32,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1749654984473,6.0092,166.38,166.33,4.41178111]
["bitfinex-derivatives","SOLF0:USTF0",1749654984969,6.0092,166.38,166.34,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1749654985269,0.04431733,166.38,166.34,6.05057238]
["bitfinex-derivatives","SOLF0:USTF0",1749654985465,0.04431733,166.38,166.35,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1749654985667,0.04431733,166.38,166.36,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1749654986068,4.2112,166.45,166.37,4.41178111]
["bitfinex-derivatives","SOLF0:USTF0",1749654986263,4.41178111,166.48,166.39,4.41178111]
["bitfinex-derivatives","SOLF0:USTF0",1749654986471,4.41178111,166.48,166.4,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1749654986867,6.0073,166.44,166.4,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1749654987073,6.05223702,166.44,166.4,34.72573535]
["bitfinex-derivatives","SOLF0:USTF0",1749654987268,0.04493702,166.44,166.4,34.72573535]
["bitfinex-derivatives","SOLF0:USTF0",1749654987467,0.04493702,166.44,166.4,39.13751646]
["bitfinex-derivatives","SOLF0:USTF0",1749654988172,0.04493702,166.44,166.4,34.72573535]
["bitfinex-derivatives","SOLF0:USTF0",1749654988473,0.04493702,166.44,166.4,0.04573535]
["bitfinex-derivatives","SOLF0:USTF0",1749654988677,6.0081,166.41,166.4,0.04573535]
["bitfinex-derivatives","SOLF0:USTF0",1749654990272,6.0097,166.37,166.34,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1749654990971,6.0093,166.38,166.34,40.6706]
["bitfinex-derivatives","SOLF0:USTF0",1749654991377,6.04983474,166.38,166.34,40.70970016]
["bitfinex-derivatives","SOLF0:USTF0",1749654991572,6.0096,166.37,166.34,34.69910016]
["bitfinex-derivatives","SOLF0:USTF0",1749654992278,6.04973474,166.38,166.34,40.70970016]
["bitfinex-derivatives","SOLF0:USTF0",1749654992470,0.04053474,166.38,166.34,34.69910016]
["bitfinex-derivatives","SOLF0:USTF0",1749654992874,6.04983474,166.38,166.34,34.69910016]
["bitfinex-derivatives","SOLF0:USTF0",1749654993671,6.0096,166.37,166.34,34.69910016]
["bitfinex-derivatives","SOLF0:USTF0",1749654993976,0.04053474,166.38,166.34,34.69910016]
["bitfinex-derivatives","SOLF0:USTF0",1749654994579,0.04053474,166.38,166.36,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1749654995285,0.04053474,166.38,166.35,7.16766081]
["bitfinex-derivatives","SOLF0:USTF0",1749654995977,0.04053474,166.38,166.37,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1749654997381,0.04053474,166.38,166.36,6.0098]
["bitfinex-derivatives","SOLF0:USTF0",1749654997685,0.04053474,166.38,166.35,7.16766081]
["bitfinex-derivatives","SOLF0:USTF0",1749654997984,0.04053474,166.38,166.37,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1749654999480,0.04053474,166.38,166.36,6.0098]
["bitfinex-derivatives","SOLF0:USTF0",1749654999675,0.04053474,166.38,166.34,41.86676097]
["bitfinex-derivatives","SOLF0:USTF0",1749655001288,0.04053474,166.38,166.37,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1749655004195,7.16766081,166.46,166.36,7.16766081]
["bitfinex-derivatives","SOLF0:USTF0",1749655004694,7.16766081,166.47,166.36,7.16766081]
["bitfinex-derivatives","SOLF0:USTF0",1749655005094,6.0071,166.44,166.39,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1749655005393,0.04154542,166.43,166.4,0.04216952]
["bitfinex-derivatives","SOLF0:USTF0",1749655006696,6.04904542,166.43,166.4,0.04216952]
["bitfinex-derivatives","SOLF0:USTF0",1749655008496,7.16766081,166.41,166.4,0.04216952]
["bitfinex-derivatives","SOLF0:USTF0",1749655008699,7.16766081,166.41,166.34,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1749655009693,0.04031676,166.39,166.36,0.03921684]
["bitfinex-derivatives","SOLF0:USTF0",1749655009898,6.0095,166.37,166.36,0.03921684]
["bitfinex-derivatives","SOLF0:USTF0",1749655010394,6.0112,166.33,166.3,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1749655010599,7.16766081,166.35,166.3,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1749655011598,6.0116,166.32,166.31,0.04375437]
["bitfinex-derivatives","SOLF0:USTF0",1749655013005,6.0121,166.3,166.27,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1749655013301,4.40269349,166.32,166.26,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1749655013501,6.0118,166.31,166.26,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1749655013700,4.40269349,166.32,166.26,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1749655014000,0.03971703,166.31,166.28,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1749655014598,0.03971703,166.31,166.28,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1749655014789,0.03971703,166.31,166.27,4.44625132]
["bitfinex-derivatives","SOLF0:USTF0",1749655014996,0.03971703,166.31,166.29,4.40269349]
["bitfinex-derivatives","SOLF0:USTF0",1749655015299,4.40269349,166.4,166.3,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749655015601,4.40269349,166.4,166.32,4.40269349]
["bitfinex-derivatives","SOLF0:USTF0",1749655015804,6.0092,166.38,166.33,6.0107]
["bitfinex-derivatives","SOLF0:USTF0",1749655015989,6.0092,166.38,166.32,4.40269349]
["bitfinex-derivatives","SOLF0:USTF0",1749655015990,4.40269349,166.4,166.32,4.40269349]
["bitfinex-derivatives","SOLF0:USTF0",1749655016196,0.04353028,166.38,166.34,0.04371574]
["bitfinex-derivatives","SOLF0:USTF0",1749655016392,6.0096,166.37,166.34,0.04371574]
["bitfinex-derivatives","SOLF0:USTF0",1749655017191,6.0099,166.36,166.34,0.04371574]
["bitfinex-derivatives","SOLF0:USTF0",1749655017500,0.04353028,166.38,166.34,0.04371574]
["bitfinex-derivatives","SOLF0:USTF0",1749655018297,6.0098,166.37,166.34,0.04371574]
["bitfinex-derivatives","SOLF0:USTF0",1749655018491,0.04353028,166.38,166.34,0.04371574]
["bitfinex-derivatives","SOLF0:USTF0",1749655018897,6.0098,166.37,166.34,0.04371574]
["bitfinex-derivatives","SOLF0:USTF0",1749655019299,0.04353028,166.38,166.34,0.04371574]
["bitfinex-derivatives","SOLF0:USTF0",1749655021399,0.04353028,166.38,166.34,6.05411574]
["bitfinex-derivatives","SOLF0:USTF0",1749655021793,0.04353028,166.38,166.34,0.04371574]
["bitfinex-derivatives","SOLF0:USTF0",1749655021998,6.05273028,166.38,166.34,0.04371574]
["bitfinex-derivatives","SOLF0:USTF0",1749655022599,6.05273028,166.38,166.34,6.05431574]
["bitfinex-derivatives","SOLF0:USTF0",1749655023006,6.05273028,166.38,166.34,0.04371574]
["bitfinex-derivatives","SOLF0:USTF0",1749655023398,0.04353028,166.38,166.34,0.04371574]
["bitfinex-derivatives","SOLF0:USTF0",1749655023803,0.04353028,166.38,166.34,6.05421574]
["bitfinex-derivatives","SOLF0:USTF0",1749655024207,0.04353028,166.38,166.34,4.44640923]
["bitfinex-derivatives","SOLF0:USTF0",1749655024406,0.04353028,166.38,166.35,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1749655025503,0.04353028,166.38,166.34,40.65421574]
["bitfinex-derivatives","SOLF0:USTF0",1749655025696,4.44622377,166.38,166.34,34.64371574]
["bitfinex-derivatives","SOLF0:USTF0",1749655025896,0.04353028,166.38,166.34,34.64371574]
["bitfinex-derivatives","SOLF0:USTF0",1749655026303,0.04353028,166.38,166.34,40.65421574]
["bitfinex-derivatives","SOLF0:USTF0",1749655026908,0.04353028,166.38,166.34,39.04640923]
["bitfinex-derivatives","SOLF0:USTF0",1749655027298,0.04353028,166.38,166.35,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1749655027499,0.04353028,166.38,166.34,39.04640923]
["bitfinex-derivatives","SOLF0:USTF0",1749655027801,0.04353028,166.38,166.37,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1749655028204,0.04353028,166.38,166.34,34.64371574]
["bitfinex-derivatives","SOLF0:USTF0",1749655028409,0.04353028,166.38,166.35,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1749655028610,0.04353028,166.38,166.34,34.64371574]
["bitfinex-derivatives","SOLF0:USTF0",1749655028815,0.04353028,166.38,166.34,39.04640923]
["bitfinex-derivatives","SOLF0:USTF0",1749655029200,0.04353028,166.38,166.34,44.64076181]
["bitfinex-derivatives","SOLF0:USTF0",1749655029603,0.04353028,166.38,166.36,4.40269349]
["bitfinex-derivatives","SOLF0:USTF0",1749655029802,6.0071,166.44,166.36,4.40269349]
["bitfinex-derivatives","SOLF0:USTF0",1749655030009,4.40269349,166.45,166.36,4.40269349]
["bitfinex-derivatives","SOLF0:USTF0",1749655030709,0.04408179,166.42,166.39,0.04148223]
["bitfinex-derivatives","SOLF0:USTF0",1749655031215,0.04408179,166.42,166.39,6.05018223]
["bitfinex-derivatives","SOLF0:USTF0",1749655031406,0.04408179,166.42,166.39,0.04148223]
["bitfinex-derivatives","SOLF0:USTF0",1749655032517,6.05188179,166.42,166.39,0.04148223]
["bitfinex-derivatives","SOLF0:USTF0",1749655032714,0.04408179,166.42,166.39,0.04148223]
["bitfinex-derivatives","SOLF0:USTF0",1749655032914,0.04408179,166.42,166.39,4.44417572]
["bitfinex-derivatives","SOLF0:USTF0",1749655033518,0.04408179,166.42,166.39,0.04148223]
["bitfinex-derivatives","SOLF0:USTF0",1749655033922,0.04408179,166.42,166.39,6.05018223]
["bitfinex-derivatives","SOLF0:USTF0",1749655034217,0.04408179,166.42,166.39,0.04148223]
["bitfinex-derivatives","SOLF0:USTF0",1749655035617,0.04408179,166.42,166.39,6.05008223]
["bitfinex-derivatives","SOLF0:USTF0",1749655035820,0.04408179,166.42,166.39,0.04148223]
["bitfinex-derivatives","SOLF0:USTF0",1749655036018,0.04408179,166.42,166.4,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1749655036419,0.04408179,166.42,166.39,0.04148223]
["bitfinex-derivatives","SOLF0:USTF0",1749655036616,0.04408179,166.42,166.41,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1749655037314,0.04408179,166.42,166.39,0.04148223]
["bitfinex-derivatives","SOLF0:USTF0",1749655037912,0.04408179,166.42,166.41,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1749655038116,0.04408179,166.42,166.39,0.04148223]
["bitfinex-derivatives","SOLF0:USTF0",1749655038616,0.04408179,166.42,166.41,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1749655039517,0.04408179,166.42,166.4,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1749655039724,0.04408179,166.42,166.39,0.04148223]
["bitfinex-derivatives","SOLF0:USTF0",1749655041024,0.04408179,166.42,166.4,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1749655041323,0.04408179,166.42,166.39,0.04148223]
["bitfinex-derivatives","SOLF0:USTF0",1749655042125,0.04408179,166.42,166.39,6.05008223]
["bitfinex-derivatives","SOLF0:USTF0",1749655042318,0.04408179,166.42,166.39,0.04148223]
["bitfinex-derivatives","SOLF0:USTF0",1749655043124,0.04408179,166.42,166.4,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1749655043718,0.04408179,166.42,166.41,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1749655044424,0.04408179,166.42,166.39,0.04148223]
["bitfinex-derivatives","SOLF0:USTF0",1749655044925,0.04408179,166.42,166.41,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1749655045121,0.04408179,166.42,166.39,0.04148223]
["bitfinex-derivatives","SOLF0:USTF0",1749655045423,0.04408179,166.42,166.41,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1749655046823,4.40269349,166.47,166.43,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1749655047122,4.40269349,166.47,166.42,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1749655047325,4.40269349,166.47,166.43,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1749655047519,4.40269349,166.47,166.42,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1749655047712,4.40269349,166.45,166.42,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1749655047917,0.04124205,166.46,166.43,0.04244787]
["bitfinex-derivatives","SOLF0:USTF0",1749655048117,0.04124205,166.46,166.38,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1749655048118,4.40269349,166.43,166.38,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1749655048322,0.04427381,166.42,166.39,0.04488713]
["bitfinex-derivatives","SOLF0:USTF0",1749655048922,6.0081,166.41,166.39,0.04488713]
["bitfinex-derivatives","SOLF0:USTF0",1749655049122,0.04427381,166.42,166.39,0.04488713]
["bitfinex-derivatives","SOLF0:USTF0",1749655049320,6.0083,166.41,166.39,0.04488713]
["bitfinex-derivatives","SOLF0:USTF0",1749655049516,4.40269349,166.41,166.39,0.04488713]
["bitfinex-derivatives","SOLF0:USTF0",1749655049920,6.0085,166.4,166.39,0.04488713]
["bitfinex-derivatives","SOLF0:USTF0",1749655050516,4.40269349,166.41,166.34,380.66]
["bitfinex-derivatives","SOLF0:USTF0",1749655050517,6.0096,166.37,166.34,380.66]
["bitfinex-derivatives","SOLF0:USTF0",1749655050720,4.40269349,166.41,166.34,380.66]
["bitfinex-derivatives","SOLF0:USTF0",1749655050721,4.40269349,166.38,166.34,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1749655051028,34.5,166.43,166.34,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1749655051029,4.40269349,166.36,166.34,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1749655051325,4.40269349,166.36,166.28,7.59605258]
["bitfinex-derivatives","SOLF0:USTF0",1749655051326,4.40269349,166.36,166.3,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1749655051527,0.04289844,166.35,166.31,0.04142201]
["bitfinex-derivatives","SOLF0:USTF0",1749655052326,6.05339844,166.35,166.31,6.05292201]
["bitfinex-derivatives","SOLF0:USTF0",1749655052829,4.40269349,166.34,166.31,0.04142201]
["bitfinex-derivatives","SOLF0:USTF0",1749655053028,4.40269349,166.32,166.31,0.04142201]
["bitfinex-derivatives","SOLF0:USTF0",1749655053216,4.40269349,166.32,166.26,346.06]
["bitfinex-derivatives","SOLF0:USTF0",1749655053425,4.40269349,166.29,166.25,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1749655053721,4.40269349,166.3,166.25,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1749655054124,4.40269349,166.3,166.22,2.0017]
["bitfinex-derivatives","SOLF0:USTF0",1749655054424,0.04218478,166.29,166.26,0.04616255]
["bitfinex-derivatives","SOLF0:USTF0",1749655054724,6.05468478,166.29,166.26,0.04616255]
["bitfinex-derivatives","SOLF0:USTF0",1749655054920,0.04218478,166.29,166.26,0.04616255]
["bitfinex-derivatives","SOLF0:USTF0",1749655055827,4.44487827,166.29,166.26,0.04616255]
["bitfinex-derivatives","SOLF0:USTF0",1749655056030,6.05488478,166.29,166.26,0.04616255]
["bitfinex-derivatives","SOLF0:USTF0",1749655056226,4.40269349,166.28,166.26,0.04616255]
["bitfinex-derivatives","SOLF0:USTF0",1749655057529,10.41549349,166.28,166.26,0.04616255]
["bitfinex-derivatives","SOLF0:USTF0",1749655057926,6.0131,166.27,166.26,0.04616255]
["bitfinex-derivatives","SOLF0:USTF0",1749655058125,4.40269349,166.28,166.21,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749655058319,0.04218478,166.29,166.21,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749655058523,4.40269349,166.23,166.21,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749655060124,4.40269349,166.23,166.2,0.04285983]
["bitfinex-derivatives","SOLF0:USTF0",1749655061523,0.04064253,166.24,166.2,0.04285983]
["bitfinex-derivatives","SOLF0:USTF0",1749655061924,4.40269349,166.23,166.2,0.04285983]
["bitfinex-derivatives","SOLF0:USTF0",1749655062223,4.40269349,166.21,166.2,0.04285983]
["bitfinex-derivatives","SOLF0:USTF0",1749655063025,4.40269349,166.23,166.2,0.04285983]
["bitfinex-derivatives","SOLF0:USTF0",1749655063224,10.41739349,166.23,166.2,0.04285983]
["bitfinex-derivatives","SOLF0:USTF0",1749655063424,4.40269349,166.23,166.2,0.04285983]
["bitfinex-derivatives","SOLF0:USTF0",1749655064536,10.41749349,166.23,166.2,0.04285983]
["bitfinex-derivatives","SOLF0:USTF0",1749655064724,4.40269349,166.23,166.2,0.04285983]
["bitfinex-derivatives","SOLF0:USTF0",1749655065529,4.44333602,166.24,166.2,0.04285983]
["bitfinex-derivatives","SOLF0:USTF0",1749655065934,4.40269349,166.22,166.2,0.04285983]
["bitfinex-derivatives","SOLF0:USTF0",1749655066426,10.41769349,166.22,166.2,0.04285983]
["bitfinex-derivatives","SOLF0:USTF0",1749655066623,4.40269349,166.22,166.2,0.04285983]
["bitfinex-derivatives","SOLF0:USTF0",1749655068230,10.41769349,166.22,166.2,0.04285983]
["bitfinex-derivatives","SOLF0:USTF0",1749655068431,4.40269349,166.22,166.2,0.04285983]
["bitfinex-derivatives","SOLF0:USTF0",1749655069324,10.41789349,166.22,166.2,0.04285983]
["bitfinex-derivatives","SOLF0:USTF0",1749655069528,4.40269349,166.22,166.2,0.04285983]
["bitfinex-derivatives","SOLF0:USTF0",1749655070523,4.44333602,166.24,166.2,0.04285983]
["bitfinex-derivatives","SOLF0:USTF0",1749655071125,4.40269349,166.22,166.2,0.04285983]
["bitfinex-derivatives","SOLF0:USTF0",1749655071824,4.44333602,166.24,166.2,0.04285983]
["bitfinex-derivatives","SOLF0:USTF0",1749655072637,6.0149,166.23,166.2,0.04285983]
["bitfinex-derivatives","SOLF0:USTF0",1749655072837,4.44333602,166.24,166.2,0.04285983]
["bitfinex-derivatives","SOLF0:USTF0",1749655073134,4.44333602,166.24,166.2,6.05845983]
["bitfinex-derivatives","SOLF0:USTF0",1749655074436,0.04064253,166.24,166.2,0.04285983]
["bitfinex-derivatives","SOLF0:USTF0",1749655074625,4.44333602,166.24,166.2,0.04285983]
["bitfinex-derivatives","SOLF0:USTF0",1749655074939,0.04064253,166.24,166.2,0.04285983]
["bitfinex-derivatives","SOLF0:USTF0",1749655075234,0.04064253,166.24,166.21,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1749655078737,0.04064253,166.24,166.21,40.5153]
["bitfinex-derivatives","SOLF0:USTF0",1749655078932,0.04064253,166.24,166.21,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1749655079236,0.04064253,166.24,166.2,0.04285983]
["bitfinex-derivatives","SOLF0:USTF0",1749655080639,4.40269349,166.23,166.2,0.04285983]
["bitfinex-derivatives","SOLF0:USTF0",1749655080941,6.0153,166.21,166.2,0.04285983]
["bitfinex-derivatives","SOLF0:USTF0",1749655083538,4.40269349,166.21,166.15,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1749655083740,4.40269349,166.18,166.15,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1749655084038,10.41929349,166.18,166.15,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1749655084445,4.44758665,166.18,166.15,34.53882813]
["bitfinex-derivatives","SOLF0:USTF0",1749655084743,6.0168,166.17,166.15,34.53882813]
["bitfinex-derivatives","SOLF0:USTF0",1749655085440,10.41979349,166.16,166.15,0.03882813]
["bitfinex-derivatives","SOLF0:USTF0",1749655085745,4.40269349,166.16,166.11,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1749655086038,6.0178,166.15,166.11,40.5187]
["bitfinex-derivatives","SOLF0:USTF0",1749655086444,6.0178,166.15,166.03,125.9211]
["bitfinex-derivatives","SOLF0:USTF0",1749655086445,34.5,166.19,166.01,348.9978856]
["bitfinex-derivatives","SOLF0:USTF0",1749655086634,0.03806567,166.12,166.09,0.04350082]
["bitfinex-derivatives","SOLF0:USTF0",1749655086839,0.04580701,166.12,166.09,0.0422003]
["bitfinex-derivatives","SOLF0:USTF0",1749655088041,4.40269349,166.17,166.09,0.0422003]
["bitfinex-derivatives","SOLF0:USTF0",1749655088042,4.40269349,166.17,166.1,4.40269349]
["bitfinex-derivatives","SOLF0:USTF0",1749655088236,10.41899349,166.19,166.14,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1749655088538,34.5,166.23,166.14,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1749655088539,4.40269349,166.21,166.14,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1749655089044,0.0455091,166.19,166.16,0.04219557]
["bitfinex-derivatives","SOLF0:USTF0",1749655089752,6.0616091,166.19,166.16,0.04219557]
["bitfinex-derivatives","SOLF0:USTF0",1749655091043,0.0455091,166.19,166.16,0.04219557]
["bitfinex-derivatives","SOLF0:USTF0",1749655091646,4.40269349,166.17,166.16,0.04219557]
["bitfinex-derivatives","SOLF0:USTF0",1749655092041,10.41949349,166.17,166.16,0.04219557]
["bitfinex-derivatives","SOLF0:USTF0",1749655093348,4.40269349,166.17,166.16,0.04219557]
["bitfinex-derivatives","SOLF0:USTF0",1749655093750,10.41949349,166.17,166.16,0.04219557]
["bitfinex-derivatives","SOLF0:USTF0",1749655094354,6.0168,166.17,166.16,0.04219557]
["bitfinex-derivatives","SOLF0:USTF0",1749655094647,4.40269349,166.17,166.16,0.04219557]
["bitfinex-derivatives","SOLF0:USTF0",1749655094850,10.46440259,166.19,166.16,0.04219557]
["bitfinex-derivatives","SOLF0:USTF0",1749655096550,4.40269349,166.17,166.16,0.04219557]
["bitfinex-derivatives","SOLF0:USTF0",1749655097254,10.41949349,166.17,166.16,0.04219557]
["bitfinex-derivatives","SOLF0:USTF0",1749655098052,6.0178,166.14,166.13,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1749655098254,0.0455091,166.19,166.09,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1749655098255,4.40269349,166.15,166.09,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1749655098557,4.40269349,166.13,166.09,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1749655098850,4.40269349,166.13,166.09,40.5195]
["bitfinex-derivatives","SOLF0:USTF0",1749655099059,4.44810636,166.13,166.09,40.56495272]
["bitfinex-derivatives","SOLF0:USTF0",1749655099248,0.04541287,166.13,166.1,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1749655099852,0.04541287,166.13,166.09,40.56495272]
["bitfinex-derivatives","SOLF0:USTF0",1749655100357,0.04541287,166.13,166.09,34.54545272]
["bitfinex-derivatives","SOLF0:USTF0",1749655101057,0.04541287,166.13,166.1,6.0193]
["bitfinex-derivatives","SOLF0:USTF0",1749655101251,0.04541287,166.13,166.09,34.54545272]
["bitfinex-derivatives","SOLF0:USTF0",1749655101559,6.0162,166.19,166.1,9.99704607]
["bitfinex-derivatives","SOLF0:USTF0",1749655101751,4.40269349,166.22,166.13,5.59435258]
["bitfinex-derivatives","SOLF0:USTF0",1749655101957,4.40269349,166.22,166.14,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749655102153,6.0155,166.21,166.16,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1749655102555,0.04618512,166.2,166.17,0.04521773]
["bitfinex-derivatives","SOLF0:USTF0",1749655103557,7.18334589,166.19,166.17,0.04521773]
["bitfinex-derivatives","SOLF0:USTF0",1749655104256,6.0164,166.18,166.17,0.04521773]
["bitfinex-derivatives","SOLF0:USTF0",1749655104457,7.18334589,166.19,166.17,0.04521773]
["bitfinex-derivatives","SOLF0:USTF0",1749655104756,0.04618512,166.2,166.17,0.04521773]
["bitfinex-derivatives","SOLF0:USTF0",1749655105360,6.0162,166.19,166.17,0.04521773]
["bitfinex-derivatives","SOLF0:USTF0",1749655105554,0.04618512,166.2,166.17,0.04521773]
["bitfinex-derivatives","SOLF0:USTF0",1749655105960,6.016,166.19,166.17,0.04521773]
["bitfinex-derivatives","SOLF0:USTF0",1749655106864,6.06198512,166.2,166.17,0.04521773]
["bitfinex-derivatives","SOLF0:USTF0",1749655107065,0.04618512,166.2,166.17,0.04521773]
["bitfinex-derivatives","SOLF0:USTF0",1749655108157,0.04618512,166.2,166.17,34.48521773]
["bitfinex-derivatives","SOLF0:USTF0",1749655108365,0.04618512,166.2,166.17,40.50161773]
["bitfinex-derivatives","SOLF0:USTF0",1749655108558,0.04618512,166.2,166.17,34.48521773]
["bitfinex-derivatives","SOLF0:USTF0",1749655109161,0.04618512,166.2,166.18,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1749655109362,0.04618512,166.2,166.17,34.48521773]
["bitfinex-derivatives","SOLF0:USTF0",1749655109566,0.04618512,166.2,166.17,40.50171773]
["bitfinex-derivatives","SOLF0:USTF0",1749655109765,0.04618512,166.2,166.17,34.48521773]
["bitfinex-derivatives","SOLF0:USTF0",1749655111963,7.22953101,166.2,166.17,34.48521773]
["bitfinex-derivatives","SOLF0:USTF0",1749655112161,0.04618512,166.2,166.17,34.48521773]
["bitfinex-derivatives","SOLF0:USTF0",1749655112365,6.0163,166.19,166.17,34.48521773]
["bitfinex-derivatives","SOLF0:USTF0",1749655113465,0.04618512,166.2,166.17,34.48521773]
["bitfinex-derivatives","SOLF0:USTF0",1749655113466,6.0164,166.18,166.17,34.48521773]
["bitfinex-derivatives","SOLF0:USTF0",1749655114462,6.0162,166.19,166.17,34.48521773]
["bitfinex-derivatives","SOLF0:USTF0",1749655115265,6.0164,166.18,166.17,34.48521773]
["bitfinex-derivatives","SOLF0:USTF0",1749655115662,13.19974589,166.18,166.17,0.04521773]
["bitfinex-derivatives","SOLF0:USTF0",1749655116662,7.22953101,166.2,166.17,0.04521773]
["bitfinex-derivatives","SOLF0:USTF0",1749655116862,0.04618512,166.2,166.17,0.04521773]
["bitfinex-derivatives","SOLF0:USTF0",1749655117069,0.04618512,166.2,166.17,34.48521773]
["bitfinex-derivatives","SOLF0:USTF0",1749655117469,0.04618512,166.2,166.18,6.0161]
["bitfinex-derivatives","SOLF0:USTF0",1749655118573,0.04618512,166.2,166.17,40.50181773]
["bitfinex-derivatives","SOLF0:USTF0",1749655118770,0.04618512,166.2,166.17,34.48521773]
["bitfinex-derivatives","SOLF0:USTF0",1749655118967,6.0164,166.18,166.17,34.48521773]
["bitfinex-derivatives","SOLF0:USTF0",1749655119166,7.18334589,166.18,166.13,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749655119368,7.18334589,166.16,166.13,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749655119569,6.0178,166.14,166.13,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749655122275,0.04008579,166.15,166.13,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749655122475,0.04008579,166.15,166.12,0.04602541]
["bitfinex-derivatives","SOLF0:USTF0",1749655122779,6.0181,166.14,166.12,0.04602541]
["bitfinex-derivatives","SOLF0:USTF0",1749655123572,0.04008579,166.15,166.12,0.04602541]
["bitfinex-derivatives","SOLF0:USTF0",1749655124172,0.04008579,166.15,166.13,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749655124479,0.04008579,166.15,166.13,40.4581]
["bitfinex-derivatives","SOLF0:USTF0",1749655125282,0.04008579,166.15,166.14,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1749655126578,0.04008579,166.15,166.13,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749655130381,0.04008579,166.15,166.12,0.04602541]
["bitfinex-derivatives","SOLF0:USTF0",1749655130785,6.0182,166.13,166.12,0.04602541]
["bitfinex-derivatives","SOLF0:USTF0",1749655131786,6.018,166.14,166.12,0.04602541]
["bitfinex-derivatives","SOLF0:USTF0",1749655132384,6.0182,166.13,166.12,0.04602541]
["bitfinex-derivatives","SOLF0:USTF0",1749655132886,6.0178,166.14,166.12,0.04602541]
["bitfinex-derivatives","SOLF0:USTF0",1749655133084,0.04008579,166.15,166.12,0.04602541]
["bitfinex-derivatives","SOLF0:USTF0",1749655134088,6.0178,166.14,166.12,0.04602541]
["bitfinex-derivatives","SOLF0:USTF0",1749655134883,6.0182,166.13,166.12,0.04602541]
["bitfinex-derivatives","SOLF0:USTF0",1749655135284,10.43095728,166.13,166.12,0.04602541]
["bitfinex-derivatives","SOLF0:USTF0",1749655138479,6.0193,166.1,166.09,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749655138886,4.41275728,166.11,166.09,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749655139591,4.41275728,166.11,166.09,40.4597]
["bitfinex-derivatives","SOLF0:USTF0",1749655139892,0.04194451,166.12,166.09,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749655140394,4.45470179,166.12,166.09,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749655140589,4.45470179,166.12,166.08,34.4215029]
["bitfinex-derivatives","SOLF0:USTF0",1749655141392,10.47350179,166.12,166.08,40.4413029]
["bitfinex-derivatives","SOLF0:USTF0",1749655141891,4.45470179,166.12,166.08,34.4215029]
["bitfinex-derivatives","SOLF0:USTF0",1749655142094,0.04194451,166.12,166.08,40.01585548]
["bitfinex-derivatives","SOLF0:USTF0",1749655142282,0.04194451,166.12,166.08,42.16095548]
["bitfinex-derivatives","SOLF0:USTF0",1749655142484,0.04194451,166.12,166.09,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1749655142684,0.04194451,166.12,166.08,36.5666029]
["bitfinex-derivatives","SOLF0:USTF0",1749655143892,4.45470179,166.12,166.08,34.4215029]
["bitfinex-derivatives","SOLF0:USTF0",1749655144391,6.0192,166.11,166.08,34.4215029]
["bitfinex-derivatives","SOLF0:USTF0",1749655146201,10.47340179,166.12,166.08,34.4215029]
["bitfinex-derivatives","SOLF0:USTF0",1749655147098,4.45470179,166.12,166.08,34.4215029]
["bitfinex-derivatives","SOLF0:USTF0",1749655147597,0.04194451,166.12,166.08,34.4215029]
["bitfinex-derivatives","SOLF0:USTF0",1749655147791,0.04194451,166.12,166.08,38.83426018]
["bitfinex-derivatives","SOLF0:USTF0",1749655147987,0.04194451,166.12,166.08,34.4215029]
["bitfinex-derivatives","SOLF0:USTF0",1749655148191,0.04194451,166.12,166.08,40.4412029]
["bitfinex-derivatives","SOLF0:USTF0",1749655148490,0.04194451,166.12,166.08,34.4215029]
["bitfinex-derivatives","SOLF0:USTF0",1749655148690,0.04194451,166.12,166.09,6.0194]
["bitfinex-derivatives","SOLF0:USTF0",1749655148896,0.04194451,166.12,166.08,34.4215029]
["bitfinex-derivatives","SOLF0:USTF0",1749655149386,0.04194451,166.12,166.11,6.0189]
["bitfinex-derivatives","SOLF0:USTF0",1749655151198,0.04194451,166.12,166.09,4.3074]
["bitfinex-derivatives","SOLF0:USTF0",1749655151592,0.04194451,166.12,166.11,6.0189]
["bitfinex-derivatives","SOLF0:USTF0",1749655152693,0.04194451,166.12,166.1,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1749655152994,0.04194451,166.12,166.08,40.01585548]
["bitfinex-derivatives","SOLF0:USTF0",1749655153194,0.04194451,166.12,166.08,34.4215029]
["bitfinex-derivatives","SOLF0:USTF0",1749655153897,0.04194451,166.12,166.1,6.0193]
["bitfinex-derivatives","SOLF0:USTF0",1749655154193,0.04194451,166.12,166.08,34.4215029]
["bitfinex-derivatives","SOLF0:USTF0",1749655154393,0.04194451,166.12,166.1,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1749655154588,0.04194451,166.12,166.08,34.4215029]
["bitfinex-derivatives","SOLF0:USTF0",1749655154792,0.04194451,166.12,166.08,46.54841276]
["bitfinex-derivatives","SOLF0:USTF0",1749655154993,0.04194451,166.12,166.11,6.0189]
["bitfinex-derivatives","SOLF0:USTF0",1749655157403,0.04194451,166.12,166.1,5.59435258]
["bitfinex-derivatives","SOLF0:USTF0",1749655157404,0.04194451,166.12,166.1,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1749655157701,0.04194451,166.12,166.08,42.13565548]
["bitfinex-derivatives","SOLF0:USTF0",1749655157895,0.04194451,166.12,166.09,5.59435258]
["bitfinex-derivatives","SOLF0:USTF0",1749655158301,0.04194451,166.12,166.08,36.5413029]
["bitfinex-derivatives","SOLF0:USTF0",1749655158898,0.04194451,166.12,166.08,34.4215029]
["bitfinex-derivatives","SOLF0:USTF0",1749655159800,6.06074451,166.12,166.08,34.4215029]
["bitfinex-derivatives","SOLF0:USTF0",1749655161707,6.06074451,166.12,166.08,40.4412029]
["bitfinex-derivatives","SOLF0:USTF0",1749655162397,0.04194451,166.12,166.1,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1749655162600,0.04194451,166.12,166.08,34.4215029]
["bitfinex-derivatives","SOLF0:USTF0",1749655163105,6.06074451,166.12,166.08,34.4215029]
["bitfinex-derivatives","SOLF0:USTF0",1749655163299,4.41275728,166.11,166.08,34.4215029]
["bitfinex-derivatives","SOLF0:USTF0",1749655163504,6.0196,166.09,166.08,34.4215029]
["bitfinex-derivatives","SOLF0:USTF0",1749655163699,6.0196,166.09,166.08,0.0415029]
["bitfinex-derivatives","SOLF0:USTF0",1749655164098,10.43235728,166.09,166.08,0.0415029]
["bitfinex-derivatives","SOLF0:USTF0",1749655164304,4.41275728,166.09,166.05,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1749655165208,4.41275728,166.09,166.05,0.32523841]
["bitfinex-derivatives","SOLF0:USTF0",1749655165507,6.0206,166.07,166.05,0.32523841]
["bitfinex-derivatives","SOLF0:USTF0",1749655165706,0.04309624,166.08,166.05,0.32523841]
["bitfinex-derivatives","SOLF0:USTF0",1749655166410,4.41275728,166.07,166.05,0.32523841]
["bitfinex-derivatives","SOLF0:USTF0",1749655167000,0.04309624,166.08,166.05,0.32523841]
["bitfinex-derivatives","SOLF0:USTF0",1749655168215,0.04309624,166.08,166.05,6.34623841]
["bitfinex-derivatives","SOLF0:USTF0",1749655168407,0.04309624,166.08,166.05,0.32523841]
["bitfinex-derivatives","SOLF0:USTF0",1749655169315,0.04309624,166.08,166.07,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1749655170610,10.43075728,166.14,166.09,6.0194]
["bitfinex-derivatives","SOLF0:USTF0",1749655170806,4.41275728,166.14,166.08,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749655171203,6.0184,166.13,166.08,40.3398]
["bitfinex-derivatives","SOLF0:USTF0",1749655171606,0.03881807,166.12,166.09,0.03899652]
["bitfinex-derivatives","SOLF0:USTF0",1749655172712,0.03881807,166.12,166.09,6.05849652]
["bitfinex-derivatives","SOLF0:USTF0",1749655173415,0.03881807,166.12,166.1,6.0193]
["bitfinex-derivatives","SOLF0:USTF0",1749655174310,0.03881807,166.12,166.09,6.05849652]
["bitfinex-derivatives","SOLF0:USTF0",1749655174508,0.03881807,166.12,166.09,0.03899652]
["bitfinex-derivatives","SOLF0:USTF0",1749655174709,0.03881807,166.12,166.09,5.65425027]
["bitfinex-derivatives","SOLF0:USTF0",1749655174905,0.03881807,166.12,166.11,6.0189]
["bitfinex-derivatives","SOLF0:USTF0",1749655177216,0.03881807,166.12,166.1,11.63445375]
["bitfinex-derivatives","SOLF0:USTF0",1749655177517,0.03881807,166.12,166.1,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1749655178117,0.03881807,166.12,166.11,6.0189]
["bitfinex-derivatives","SOLF0:USTF0",1749655180020,0.03881807,166.12,166.1,11.63435375]
["bitfinex-derivatives","SOLF0:USTF0",1749655180220,0.03881807,166.12,166.1,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1749655180818,0.03881807,166.12,166.09,11.67375027]
["bitfinex-derivatives","SOLF0:USTF0",1749655181018,0.03881807,166.12,166.09,0.03899652]
["bitfinex-derivatives","SOLF0:USTF0",1749655181219,4.45157535,166.12,166.09,0.03899652]
["bitfinex-derivatives","SOLF0:USTF0",1749655181415,10.43205728,166.1,166.09,0.03899652]
["bitfinex-derivatives","SOLF0:USTF0",1749655181616,4.41275728,166.1,166.05,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1749655182018,6.0206,166.07,166.05,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1749655182217,4.41275728,166.1,166.05,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1749655182716,6.0202,166.08,166.06,0.04046162]
["bitfinex-derivatives","SOLF0:USTF0",1749655182916,0.04273402,166.09,166.06,0.04046162]
["bitfinex-derivatives","SOLF0:USTF0",1749655183918,6.0202,166.08,166.06,0.04046162]
["bitfinex-derivatives","SOLF0:USTF0",1749655184425,6.06253402,166.09,166.06,0.04046162]
["bitfinex-derivatives","SOLF0:USTF0",1749655185023,0.04273402,166.09,166.08,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1749655185329,0.04273402,166.09,166.06,0.04046162]
["bitfinex-derivatives","SOLF0:USTF0",1749655185625,0.04273402,166.09,166.06,5.65571537]
["bitfinex-derivatives","SOLF0:USTF0",1749655185923,0.04273402,166.09,166.07,5.61525375]
["bitfinex-derivatives","SOLF0:USTF0",1749655186130,0.04273402,166.09,166.07,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1749655186922,0.04273402,166.09,166.08,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1749655187822,0.04273402,166.09,166.08,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1749655188027,10.43025728,166.15,166.1,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1749655188324,4.41275728,166.15,166.1,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1749655188523,6.0182,166.13,166.08,39.91525375]
["bitfinex-derivatives","SOLF0:USTF0",1749655188724,4.41275728,166.15,166.09,6.0194]
["bitfinex-derivatives","SOLF0:USTF0",1749655189128,6.06123554,166.14,166.1,0.03805627]
["bitfinex-derivatives","SOLF0:USTF0",1749655190430,6.0182,166.13,166.1,0.03805627]
["bitfinex-derivatives","SOLF0:USTF0",1749655190636,0.04323554,166.14,166.1,0.03805627]
["bitfinex-derivatives","SOLF0:USTF0",1749655190927,6.0188,166.12,166.1,0.03805627]
["bitfinex-derivatives","SOLF0:USTF0",1749655191230,0.04323554,166.14,166.1,0.03805627]
["bitfinex-derivatives","SOLF0:USTF0",1749655191430,6.0189,166.11,166.1,0.03805627]
["bitfinex-derivatives","SOLF0:USTF0",1749655192120,0.04323554,166.14,166.1,0.03805627]
["bitfinex-derivatives","SOLF0:USTF0",1749655192528,0.04323554,166.14,166.1,6.05705627]
["bitfinex-derivatives","SOLF0:USTF0",1749655192830,4.41275728,166.12,166.1,0.03805627]
["bitfinex-derivatives","SOLF0:USTF0",1749655193225,6.0189,166.11,166.1,0.03805627]
["bitfinex-derivatives","SOLF0:USTF0",1749655193632,4.41275728,166.12,166.1,0.03805627]
["bitfinex-derivatives","SOLF0:USTF0",1749655193930,6.0183,166.13,166.1,0.03805627]
["bitfinex-derivatives","SOLF0:USTF0",1749655194126,4.45599282,166.14,166.1,0.03805627]
["bitfinex-derivatives","SOLF0:USTF0",1749655195032,4.41275728,166.12,166.1,0.03805627]
["bitfinex-derivatives","SOLF0:USTF0",1749655195224,6.0189,166.11,166.1,0.03805627]
["bitfinex-derivatives","SOLF0:USTF0",1749655196025,4.41275728,166.12,166.07,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749655196026,6.02,166.08,166.07,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749655196225,36.4188,166.16,166.07,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749655196226,1.9917,166.13,166.07,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749655196426,4.41275728,166.11,166.07,40.3203]
["bitfinex-derivatives","SOLF0:USTF0",1749655196725,4.41275728,166.11,166.07,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749655197130,4.45414531,166.11,166.07,34.34127533]
["bitfinex-derivatives","SOLF0:USTF0",1749655198031,0.04138803,166.11,166.07,34.34127533]
["bitfinex-derivatives","SOLF0:USTF0",1749655198433,0.04138803,166.11,166.07,39.9613464]
["bitfinex-derivatives","SOLF0:USTF0",1749655198826,4.45414531,166.11,166.07,39.9613464]
["bitfinex-derivatives","SOLF0:USTF0",1749655199027,4.45414531,166.11,166.07,34.34127533]
["bitfinex-derivatives","SOLF0:USTF0",1749655199833,0.04138803,166.11,166.07,34.34127533]
["bitfinex-derivatives","SOLF0:USTF0",1749655200537,0.04138803,166.11,166.07,39.96262571]
["bitfinex-derivatives","SOLF0:USTF0",1749655200836,0.04138803,166.11,166.08,5.62135038]
["bitfinex-derivatives","SOLF0:USTF0",1749655201327,0.04138803,166.11,166.09,5.62135038]
["bitfinex-derivatives","SOLF0:USTF0",1749655201729,6.57945728,166.18,166.09,10.03410766]
["bitfinex-derivatives","SOLF0:USTF0",1749655201934,12.59595728,166.18,166.1,5.62135038]
["bitfinex-derivatives","SOLF0:USTF0",1749655202132,12.59595728,166.18,166.11,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749655202335,38.65275728,166.2,166.11,44.27410766]
["bitfinex-derivatives","SOLF0:USTF0",1749655202530,2.0922,166.22,166.17,6.0165]
["bitfinex-derivatives","SOLF0:USTF0",1749655202531,10.42785728,166.22,166.17,6.0165]
["bitfinex-derivatives","SOLF0:USTF0",1749655202725,0.04603426,166.21,166.18,0.04321195]
["bitfinex-derivatives","SOLF0:USTF0",1749655203234,0.04603426,166.21,166.19,6.0159]
["bitfinex-derivatives","SOLF0:USTF0",1749655203737,0.04603426,166.21,166.18,6.05951195]
["bitfinex-derivatives","SOLF0:USTF0",1749655203929,0.04603426,166.21,166.18,0.04321195]
["bitfinex-derivatives","SOLF0:USTF0",1749655205329,0.04603426,166.21,166.19,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749655206128,0.04603426,166.21,166.18,0.04321195]
["bitfinex-derivatives","SOLF0:USTF0",1749655206129,4.45879154,166.21,166.18,0.04321195]
["bitfinex-derivatives","SOLF0:USTF0",1749655206328,4.41275728,166.19,166.18,0.04321195]
["bitfinex-derivatives","SOLF0:USTF0",1749655206528,0.04603426,166.21,166.18,0.04321195]
["bitfinex-derivatives","SOLF0:USTF0",1749655206934,6.06143426,166.21,166.18,0.04321195]
["bitfinex-derivatives","SOLF0:USTF0",1749655207735,6.0157,166.2,166.18,0.04321195]
["bitfinex-derivatives","SOLF0:USTF0",1749655208341,6.06143426,166.21,166.18,0.04321195]
["bitfinex-derivatives","SOLF0:USTF0",1749655209035,0.04603426,166.21,166.18,0.04321195]
["bitfinex-derivatives","SOLF0:USTF0",1749655209234,6.016,166.19,166.18,0.04321195]
["bitfinex-derivatives","SOLF0:USTF0",1749655209437,6.016,166.19,166.18,0.32321195]
["bitfinex-derivatives","SOLF0:USTF0",1749655209929,10.47419154,166.21,166.18,0.32321195]
["bitfinex-derivatives","SOLF0:USTF0",1749655210134,0.04603426,166.21,166.18,0.32321195]
["bitfinex-derivatives","SOLF0:USTF0",1749655210538,0.04603426,166.21,166.18,6.33951195]
["bitfinex-derivatives","SOLF0:USTF0",1749655210931,0.04603426,166.21,166.18,0.32321195]
["bitfinex-derivatives","SOLF0:USTF0",1749655211734,4.41275728,166.19,166.18,0.32321195]
["bitfinex-derivatives","SOLF0:USTF0",1749655212033,10.42875728,166.19,166.18,0.32321195]
["bitfinex-derivatives","SOLF0:USTF0",1749655213039,6.0178,166.14,166.13,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749655213235,6.31,166.2,166.13,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749655213436,4.41275728,166.19,166.13,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749655213935,4.41275728,166.19,166.14,0.04031992]
["bitfinex-derivatives","SOLF0:USTF0",1749655214141,6.017,166.17,166.14,0.04031992]
["bitfinex-derivatives","SOLF0:USTF0",1749655214339,0.04176698,166.18,166.14,0.04031992]
["bitfinex-derivatives","SOLF0:USTF0",1749655214540,4.41275728,166.17,166.14,0.04031992]
["bitfinex-derivatives","SOLF0:USTF0",1749655215531,6.0168,166.17,166.14,0.04031992]
["bitfinex-derivatives","SOLF0:USTF0",1749655215730,4.45452426,166.18,166.14,0.04031992]
["bitfinex-derivatives","SOLF0:USTF0",1749655216132,0.04176698,166.18,166.14,0.04031992]
["bitfinex-derivatives","SOLF0:USTF0",1749655216339,0.04176698,166.18,166.15,4.41275728]
["bitfinex-derivatives","SOLF0:USTF0",1749655216531,0.04176698,166.18,166.17,10.42945728]
["bitfinex-derivatives","SOLF0:USTF0",1749655216735,0.04176698,166.18,166.17,44.64945728]
["bitfinex-derivatives","SOLF0:USTF0",1749655216941,6.42215728,166.26,166.17,38.63275728]
["bitfinex-derivatives","SOLF0:USTF0",1749655217139,4.41275728,166.26,166.17,38.63275728]
["bitfinex-derivatives","SOLF0:USTF0",1749655217343,8.66815728,166.28,166.19,4.41275728]
["bitfinex-derivatives","SOLF0:USTF0",1749655217945,0.04476699,166.25,166.22,0.04412008]
["bitfinex-derivatives","SOLF0:USTF0",1749655221740,6.0146,166.23,166.22,0.04412008]
["bitfinex-derivatives","SOLF0:USTF0",1749655222146,0.04476699,166.25,166.22,0.04412008]
["bitfinex-derivatives","SOLF0:USTF0",1749655222345,6.0143,166.24,166.22,0.04412008]
["bitfinex-derivatives","SOLF0:USTF0",1749655222741,0.04476699,166.25,166.22,0.04412008]
["bitfinex-derivatives","SOLF0:USTF0",1749655223745,0.04476699,166.25,166.22,6.42052008]
["bitfinex-derivatives","SOLF0:USTF0",1749655224648,0.04476699,166.25,166.24,6.0142]
["bitfinex-derivatives","SOLF0:USTF0",1749655226048,0.04476699,166.25,166.23,6.0144]
["bitfinex-derivatives","SOLF0:USTF0",1749655226251,0.04476699,166.25,166.22,6.42052008]
["bitfinex-derivatives","SOLF0:USTF0",1749655227159,6.0122,166.3,166.24,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1749655227356,6.0122,166.3,166.25,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749655227655,41.29845519,166.33,166.25,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749655228259,0.04364467,166.31,166.27,0.04280134]
["bitfinex-derivatives","SOLF0:USTF0",1749655228460,6.0124,166.3,166.27,0.04280134]
["bitfinex-derivatives","SOLF0:USTF0",1749655229150,6.0124,166.29,166.27,0.04280134]
["bitfinex-derivatives","SOLF0:USTF0",1749655229350,0.04364467,166.31,166.27,0.04280134]
["bitfinex-derivatives","SOLF0:USTF0",1749655229657,6.0128,166.28,166.27,0.04280134]
["bitfinex-derivatives","SOLF0:USTF0",1749655230747,6.0125,166.29,166.27,0.04280134]
["bitfinex-derivatives","SOLF0:USTF0",1749655230953,7.22209986,166.31,166.27,0.04280134]
["bitfinex-derivatives","SOLF0:USTF0",1749655231360,6.0128,166.28,166.27,0.04280134]
["bitfinex-derivatives","SOLF0:USTF0",1749655231760,0.04364467,166.31,166.27,0.04280134]
["bitfinex-derivatives","SOLF0:USTF0",1749655231963,0.04364467,166.31,166.28,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1749655232653,0.04364467,166.31,166.27,0.04280134]
["bitfinex-derivatives","SOLF0:USTF0",1749655234058,6.05554467,166.31,166.27,6.05570134]
["bitfinex-derivatives","SOLF0:USTF0",1749655234363,0.04364467,166.31,166.27,6.05570134]
["bitfinex-derivatives","SOLF0:USTF0",1749655234564,0.04364467,166.31,166.27,0.04280134]
["bitfinex-derivatives","SOLF0:USTF0",1749655235751,0.04364467,166.31,166.27,6.05570134]
["bitfinex-derivatives","SOLF0:USTF0",1749655235956,6.05534467,166.31,166.27,6.05570134]
["bitfinex-derivatives","SOLF0:USTF0",1749655236253,0.04364467,166.31,166.27,6.05570134]
["bitfinex-derivatives","SOLF0:USTF0",1749655236653,0.04364467,166.31,166.27,0.04280134]
["bitfinex-derivatives","SOLF0:USTF0",1749655238255,0.04364467,166.31,166.29,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1749655238451,0.04364467,166.31,166.29,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749655238865,6.05554467,166.31,166.27,34.16280134]
["bitfinex-derivatives","SOLF0:USTF0",1749655239165,0.04364467,166.31,166.27,34.16280134]
["bitfinex-derivatives","SOLF0:USTF0",1749655239463,6.0122,166.3,166.27,34.16280134]
["bitfinex-derivatives","SOLF0:USTF0",1749655239650,0.04364467,166.31,166.27,34.16280134]
["bitfinex-derivatives","SOLF0:USTF0",1749655240059,6.0121,166.3,166.27,34.16280134]
["bitfinex-derivatives","SOLF0:USTF0",1749655240356,0.04364467,166.31,166.27,34.16280134]
["bitfinex-derivatives","SOLF0:USTF0",1749655240555,6.05534467,166.31,166.27,34.16280134]
["bitfinex-derivatives","SOLF0:USTF0",1749655240756,6.05534467,166.31,166.27,40.17580134]
["bitfinex-derivatives","SOLF0:USTF0",1749655241563,6.0123,166.3,166.27,34.16280134]
["bitfinex-derivatives","SOLF0:USTF0",1749655241959,0.04364467,166.31,166.27,34.16280134]
["bitfinex-derivatives","SOLF0:USTF0",1749655242464,0.04364467,166.31,166.28,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1749655242863,0.04364467,166.31,166.27,34.16280134]
["bitfinex-derivatives","SOLF0:USTF0",1749655243062,6.0121,166.3,166.27,34.16280134]
["bitfinex-derivatives","SOLF0:USTF0",1749655243269,0.04364467,166.31,166.27,34.16280134]
["bitfinex-derivatives","SOLF0:USTF0",1749655243669,6.0121,166.3,166.27,40.17570134]
["bitfinex-derivatives","SOLF0:USTF0",1749655244170,6.0121,166.3,166.27,34.16280134]
["bitfinex-derivatives","SOLF0:USTF0",1749655244369,0.04364467,166.31,166.27,34.16280134]
["bitfinex-derivatives","SOLF0:USTF0",1749655244764,0.04364467,166.31,166.3,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1749655245173,0.04364467,166.31,166.27,34.16280134]
["bitfinex-derivatives","SOLF0:USTF0",1749655245871,6.0123,166.3,166.27,40.17570134]
["bitfinex-derivatives","SOLF0:USTF0",1749655246172,0.04364467,166.31,166.27,40.17570134]
["bitfinex-derivatives","SOLF0:USTF0",1749655246369,6.05544467,166.31,166.27,40.17570134]
["bitfinex-derivatives","SOLF0:USTF0",1749655247178,6.05544467,166.31,166.27,34.16280134]
["bitfinex-derivatives","SOLF0:USTF0",1749655247968,0.04364467,166.31,166.27,40.17590134]
["bitfinex-derivatives","SOLF0:USTF0",1749655248274,6.0121,166.3,166.27,34.16280134]
["bitfinex-derivatives","SOLF0:USTF0",1749655249569,0.04364467,166.31,166.27,34.16280134]
["bitfinex-derivatives","SOLF0:USTF0",1749655250076,6.0126,166.29,166.27,34.16280134]
["bitfinex-derivatives","SOLF0:USTF0",1749655250479,0.04364467,166.31,166.27,34.16280134]
["bitfinex-derivatives","SOLF0:USTF0",1749655250773,6.0128,166.28,166.27,34.16280134]
["bitfinex-derivatives","SOLF0:USTF0",1749655251276,10.4151103,166.28,166.27,34.16280134]
["bitfinex-derivatives","SOLF0:USTF0",1749655251471,10.4151103,166.28,166.27,0.04280134]
["bitfinex-derivatives","SOLF0:USTF0",1749655251676,6.0128,166.28,166.27,0.04280134]
["bitfinex-derivatives","SOLF0:USTF0",1749655253173,10.4149103,166.29,166.27,0.04280134]
["bitfinex-derivatives","SOLF0:USTF0",1749655253775,6.0122,166.3,166.27,0.04280134]
["bitfinex-derivatives","SOLF0:USTF0",1749655254080,4.4023103,166.3,166.27,0.04280134]
["bitfinex-derivatives","SOLF0:USTF0",1749655254274,10.4151103,166.28,166.27,0.04280134]
["bitfinex-derivatives","SOLF0:USTF0",1749655256078,6.0128,166.28,166.27,0.04280134]
["bitfinex-derivatives","SOLF0:USTF0",1749655257882,6.0125,166.29,166.27,0.04280134]
["bitfinex-derivatives","SOLF0:USTF0",1749655258175,4.4023103,166.3,166.27,0.04280134]
["bitfinex-derivatives","SOLF0:USTF0",1749655258570,6.0128,166.28,166.27,0.04280134]
["bitfinex-derivatives","SOLF0:USTF0",1749655259571,4.4023103,166.28,166.23,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749655259777,4.4023103,166.32,166.19,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749655259778,4.4023103,166.24,166.19,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749655260078,4.4023103,166.26,166.19,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749655260580,0.04028094,166.24,166.21,0.03946749]
["bitfinex-derivatives","SOLF0:USTF0",1749655260779,6.0148,166.23,166.21,0.03946749]
["bitfinex-derivatives","SOLF0:USTF0",1749655261676,6.015,166.22,166.21,0.03946749]
["bitfinex-derivatives","SOLF0:USTF0",1749655262181,4.4023103,166.22,166.16,5.62135038]
["bitfinex-derivatives","SOLF0:USTF0",1749655262370,4.4023103,166.2,166.15,39.68135038]
["bitfinex-derivatives","SOLF0:USTF0",1749655262578,34.06,166.25,166.15,39.68135038]
["bitfinex-derivatives","SOLF0:USTF0",1749655262579,4.4023103,166.18,166.15,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749655262779,4.4023103,166.16,166.11,13.65375038]
["bitfinex-derivatives","SOLF0:USTF0",1749655263086,4.4023103,166.16,166.11,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749655263287,10.46164965,166.15,166.12,0.04013033]
["bitfinex-derivatives","SOLF0:USTF0",1749655263782,4.44404965,166.15,166.12,0.04013033]
["bitfinex-derivatives","SOLF0:USTF0",1749655264292,4.44404965,166.15,166.12,6.05853033]
["bitfinex-derivatives","SOLF0:USTF0",1749655264586,0.04173935,166.15,166.12,0.04013033]
["bitfinex-derivatives","SOLF0:USTF0",1749655265384,0.04173935,166.15,166.14,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1749655265789,4.4023103,166.2,166.12,0.04013033]
["bitfinex-derivatives","SOLF0:USTF0",1749655265790,42.5714103,166.22,166.13,4.4023103]
["bitfinex-derivatives","SOLF0:USTF0",1749655265993,4.4023103,166.25,166.15,4.4023103]
["bitfinex-derivatives","SOLF0:USTF0",1749655266294,4.4023103,166.25,166.16,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749655266484,10.4164103,166.25,166.19,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1749655266792,10.4164103,166.25,166.2,0.0407721]
["bitfinex-derivatives","SOLF0:USTF0",1749655266793,0.04364798,166.24,166.2,0.0407721]
["bitfinex-derivatives","SOLF0:USTF0",1749655266987,0.04364798,166.24,166.2,6.0561721]
["bitfinex-derivatives","SOLF0:USTF0",1749655267385,0.04364798,166.24,166.2,34.1007721]
["bitfinex-derivatives","SOLF0:USTF0",1749655267585,0.04364798,166.24,166.21,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1749655267987,0.04364798,166.24,166.2,34.1007721]
["bitfinex-derivatives","SOLF0:USTF0",1749655268186,0.04364798,166.24,166.23,6.0146]
["bitfinex-derivatives","SOLF0:USTF0",1749655268493,0.04364798,166.24,166.2,34.1007721]
["bitfinex-derivatives","SOLF0:USTF0",1749655268683,0.04364798,166.24,166.2,40.1161721]
["bitfinex-derivatives","SOLF0:USTF0",1749655268884,0.04364798,166.24,166.2,34.1007721]
["bitfinex-derivatives","SOLF0:USTF0",1749655269290,0.04364798,166.24,166.23,6.0146]
["bitfinex-derivatives","SOLF0:USTF0",1749655269481,0.04364798,166.24,166.2,34.1007721]
["bitfinex-derivatives","SOLF0:USTF0",1749655269790,0.04364798,166.24,166.22,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1749655270992,0.04364798,166.24,166.21,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1749655271192,0.04364798,166.24,166.2,34.1007721]
["bitfinex-derivatives","SOLF0:USTF0",1749655271595,0.04364798,166.24,166.21,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1749655271788,0.04364798,166.24,166.2,34.1007721]
["bitfinex-derivatives","SOLF0:USTF0",1749655271988,0.04364798,166.24,166.23,6.0146]
["bitfinex-derivatives","SOLF0:USTF0",1749655272193,7.17832392,166.31,166.2,46.9004464]
["bitfinex-derivatives","SOLF0:USTF0",1749655272393,34.06,166.32,166.2,46.8596743]
["bitfinex-derivatives","SOLF0:USTF0",1749655272594,47.24982392,166.32,166.26,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1749655272795,47.24982392,166.32,166.2,46.8596743]
["bitfinex-derivatives","SOLF0:USTF0",1749655272796,41.23832392,166.32,166.25,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749655273097,0.04624411,166.3,166.27,0.03845531]
["bitfinex-derivatives","SOLF0:USTF0",1749655273794,0.04624411,166.3,166.28,6.0126]
["bitfinex-derivatives","SOLF0:USTF0",1749655273988,0.04624411,166.3,166.27,0.03845531]
["bitfinex-derivatives","SOLF0:USTF0",1749655274591,0.04624411,166.3,166.29,6.0124]
["bitfinex-derivatives","SOLF0:USTF0",1749655274784,0.04624411,166.3,166.29,40.0724]
["bitfinex-derivatives","SOLF0:USTF0",1749655274989,0.04624411,166.3,166.29,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749655275992,9.33392392,166.38,166.29,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749655276495,2.1556,166.38,166.29,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749655276697,6.0098,166.37,166.29,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749655276897,7.17832392,166.36,166.29,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749655277094,0.04395506,166.35,166.31,0.04123541]
["bitfinex-derivatives","SOLF0:USTF0",1749655277398,7.17832392,166.34,166.31,0.04123541]
["bitfinex-derivatives","SOLF0:USTF0",1749655277593,0.04395506,166.35,166.31,0.04123541]
["bitfinex-derivatives","SOLF0:USTF0",1749655277902,0.04395506,166.35,166.33,6.0108]
["bitfinex-derivatives","SOLF0:USTF0",1749655278194,0.04395506,166.35,166.31,0.04123541]
["bitfinex-derivatives","SOLF0:USTF0",1749655278398,0.04395506,166.35,166.34,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1749655278597,124.97306694,166.41,166.34,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1749655278897,117.79474302,166.41,166.37,6.0094]
["bitfinex-derivatives","SOLF0:USTF0",1749655279293,123.80304302,166.41,166.36,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749655279603,117.79474302,166.41,166.36,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749655279799,0.04182435,166.4,166.37,0.03868766]
["bitfinex-derivatives","SOLF0:USTF0",1749655281108,6.0092,166.38,166.37,0.03868766]
["bitfinex-derivatives","SOLF0:USTF0",1749655281307,0.04182435,166.4,166.37,0.03868766]
["bitfinex-derivatives","SOLF0:USTF0",1749655282106,6.0091,166.39,166.37,0.03868766]
["bitfinex-derivatives","SOLF0:USTF0",1749655284100,6.0092,166.38,166.37,0.03868766]
["bitfinex-derivatives","SOLF0:USTF0",1749655285703,6.009,166.39,166.37,0.03868766]
["bitfinex-derivatives","SOLF0:USTF0",1749655286107,0.04182435,166.4,166.37,0.03868766]
["bitfinex-derivatives","SOLF0:USTF0",1749655288006,6.0092,166.38,166.37,0.03868766]
["bitfinex-derivatives","SOLF0:USTF0",1749655288402,6.0089,166.39,166.37,0.03868766]
["bitfinex-derivatives","SOLF0:USTF0",1749655289309,0.04182435,166.4,166.37,0.03868766]
["bitfinex-derivatives","SOLF0:USTF0",1749655290106,0.04182435,166.4,166.38,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1749655290403,0.04182435,166.4,166.37,0.03868766]
["bitfinex-derivatives","SOLF0:USTF0",1749655290804,7.22014827,166.4,166.37,0.03868766]
["bitfinex-derivatives","SOLF0:USTF0",1749655291003,6.0092,166.38,166.37,0.03868766]
["bitfinex-derivatives","SOLF0:USTF0",1749655291205,10.40853849,166.38,166.37,0.03868766]
["bitfinex-derivatives","SOLF0:USTF0",1749655292611,6.0104,166.35,166.32,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749655292911,6.0104,166.35,166.32,39.9913]
["bitfinex-derivatives","SOLF0:USTF0",1749655293111,4.39933849,166.38,166.32,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749655293409,7.16798622,166.41,166.32,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749655293605,0.04018593,166.38,166.35,0.0382709]
["bitfinex-derivatives","SOLF0:USTF0",1749655293807,6.04968593,166.38,166.35,0.0382709]
["bitfinex-derivatives","SOLF0:USTF0",1749655294008,0.04018593,166.38,166.35,6.0483709]
["bitfinex-derivatives","SOLF0:USTF0",1749655294401,0.04018593,166.38,166.36,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749655294903,7.16798622,166.43,166.36,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749655295507,7.16798622,166.45,166.36,38.0874]
["bitfinex-derivatives","SOLF0:USTF0",1749655295711,0.04024925,166.42,166.39,0.04624338]
["bitfinex-derivatives","SOLF0:USTF0",1749655295912,6.0085,166.4,166.39,0.04624338]
["bitfinex-derivatives","SOLF0:USTF0",1749655296712,0.04024925,166.42,166.39,0.04624338]
["bitfinex-derivatives","SOLF0:USTF0",1749655296713,6.0082,166.41,166.39,0.04624338]
["bitfinex-derivatives","SOLF0:USTF0",1749655297714,6.0085,166.4,166.39,0.04624338]
["bitfinex-derivatives","SOLF0:USTF0",1749655299315,6.0083,166.41,166.39,0.04624338]
["bitfinex-derivatives","SOLF0:USTF0",1749655299515,0.04024925,166.42,166.39,0.04624338]
["bitfinex-derivatives","SOLF0:USTF0",1749655300009,6.04824925,166.42,166.39,0.04624338]
["bitfinex-derivatives","SOLF0:USTF0",1749655300205,0.04024925,166.42,166.39,0.04624338]
["bitfinex-derivatives","SOLF0:USTF0",1749655300807,6.04804925,166.42,166.39,0.04624338]
["bitfinex-derivatives","SOLF0:USTF0",1749655301012,0.04024925,166.42,166.39,0.04624338]
["bitfinex-derivatives","SOLF0:USTF0",1749655301408,6.04814925,166.42,166.39,0.04624338]
["bitfinex-derivatives","SOLF0:USTF0",1749655301813,0.04024925,166.42,166.39,0.04624338]
["bitfinex-derivatives","SOLF0:USTF0",1749655302820,6.04824925,166.42,166.39,0.04624338]
["bitfinex-derivatives","SOLF0:USTF0",1749655303209,0.04024925,166.42,166.39,0.04624338]
["bitfinex-derivatives","SOLF0:USTF0",1749655303913,6.04804925,166.42,166.39,0.04624338]
["bitfinex-derivatives","SOLF0:USTF0",1749655304318,0.04024925,166.42,166.39,0.04624338]
["bitfinex-derivatives","SOLF0:USTF0",1749655305522,0.04024925,166.42,166.4,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749655305717,0.04024925,166.42,166.4,39.9883]
["bitfinex-derivatives","SOLF0:USTF0",1749655306119,0.04024925,166.42,166.4,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749655306316,0.04024925,166.42,166.4,39.9884]
["bitfinex-derivatives","SOLF0:USTF0",1749655308929,0.04024925,166.42,166.4,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749655309425,6.04814925,166.42,166.4,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749655309613,0.04024925,166.42,166.4,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749655310017,6.04804925,166.42,166.4,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749655310720,6.0081,166.41,166.4,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749655310920,0.04024925,166.42,166.4,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749655311322,6.04814925,166.42,166.4,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749655312920,6.0081,166.41,166.4,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749655313234,7.20823547,166.42,166.39,0.04624338]
["bitfinex-derivatives","SOLF0:USTF0",1749655313523,13.17648622,166.4,166.39,0.04624338]
["bitfinex-derivatives","SOLF0:USTF0",1749655315230,10.40757201,166.4,166.39,0.04624338]
["bitfinex-derivatives","SOLF0:USTF0",1749655315523,6.0096,166.37,166.36,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749655315728,10.40867201,166.37,166.36,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749655316029,10.40867201,166.37,166.33,6.0107]
["bitfinex-derivatives","SOLF0:USTF0",1749655316323,10.40867201,166.37,166.32,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749655316524,0.04625678,166.36,166.33,0.04490873]
["bitfinex-derivatives","SOLF0:USTF0",1749655319231,0.04625678,166.36,166.33,6.05590873]
["bitfinex-derivatives","SOLF0:USTF0",1749655320328,0.04625678,166.36,166.33,0.04490873]
["bitfinex-derivatives","SOLF0:USTF0",1749655321035,6.05615678,166.36,166.33,0.04490873]
["bitfinex-derivatives","SOLF0:USTF0",1749655321533,6.0103,166.35,166.33,0.04490873]
["bitfinex-derivatives","SOLF0:USTF0",1749655322533,0.04625678,166.36,166.33,0.04490873]
["bitfinex-derivatives","SOLF0:USTF0",1749655323624,0.04625678,166.36,166.33,6.05580873]
["bitfinex-derivatives","SOLF0:USTF0",1749655323826,0.04625678,166.36,166.33,0.04490873]
["bitfinex-derivatives","SOLF0:USTF0",1749655325344,0.04625678,166.36,166.33,6.05570873]
["bitfinex-derivatives","SOLF0:USTF0",1749655325831,0.04625678,166.36,166.34,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1749655326025,0.04625678,166.36,166.33,0.04490873]
["bitfinex-derivatives","SOLF0:USTF0",1749655326738,0.04625678,166.36,166.34,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1749655327942,0.04625678,166.36,166.33,6.05580873]
["bitfinex-derivatives","SOLF0:USTF0",1749655328240,0.04625678,166.36,166.33,0.04490873]
["bitfinex-derivatives","SOLF0:USTF0",1749655328537,4.44532879,166.36,166.33,0.04490873]
["bitfinex-derivatives","SOLF0:USTF0",1749655329438,0.04625678,166.36,166.33,0.04490873]
["bitfinex-derivatives","SOLF0:USTF0",1749655329735,0.04625678,166.36,166.34,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1749655330140,0.04625678,166.36,166.33,0.04490873]
["bitfinex-derivatives","SOLF0:USTF0",1749655330738,0.04625678,166.36,166.33,7.781233]
["bitfinex-derivatives","SOLF0:USTF0",1749655331334,0.04625678,166.36,166.35,6.0103]
["bitfinex-derivatives","SOLF0:USTF0",1749655332243,0.04625678,166.36,166.33,7.781233]
["bitfinex-derivatives","SOLF0:USTF0",1749655332244,10.40697201,166.42,166.38,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1749655333343,10.44903291,166.42,166.38,6.04743969]
["bitfinex-derivatives","SOLF0:USTF0",1749655333542,6.0499609,166.42,166.38,6.04743969]
["bitfinex-derivatives","SOLF0:USTF0",1749655333738,10.44903291,166.42,166.38,6.04743969]
["bitfinex-derivatives","SOLF0:USTF0",1749655334543,6.0082,166.41,166.38,0.03853969]
["bitfinex-derivatives","SOLF0:USTF0",1749655334840,4.39907201,166.39,166.38,0.03853969]
["bitfinex-derivatives","SOLF0:USTF0",1749655335345,10.40787201,166.39,166.38,0.03853969]
["bitfinex-derivatives","SOLF0:USTF0",1749655336945,4.39907201,166.39,166.32,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749655337133,42.39827201,166.41,166.32,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749655337134,4.39907201,166.35,166.32,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749655337548,6.0109,166.34,166.32,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749655338146,0.045511,166.35,166.32,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749655338338,4.44458301,166.35,166.32,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749655338740,6.0107,166.34,166.32,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749655339049,0.045511,166.35,166.32,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749655339249,4.44458301,166.35,166.32,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749655339546,10.45508301,166.35,166.32,39.9512]
["bitfinex-derivatives","SOLF0:USTF0",1749655339745,4.44458301,166.35,166.32,39.9512]
["bitfinex-derivatives","SOLF0:USTF0",1749655340246,4.44458301,166.35,166.33,6.011]
["bitfinex-derivatives","SOLF0:USTF0",1749655340448,4.44458301,166.35,166.32,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749655340844,4.44458301,166.35,166.33,6.0108]
["bitfinex-derivatives","SOLF0:USTF0",1749655341335,0.045511,166.35,166.34,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1749655341737,4.39907201,166.41,166.33,5.59202427]
["bitfinex-derivatives","SOLF0:USTF0",1749655342141,4.39907201,166.39,166.33,5.59202427]
["bitfinex-derivatives","SOLF0:USTF0",1749655342354,4.39907201,166.39,166.32,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749655342647,4.39907201,166.39,166.34,0.04406381]
["bitfinex-derivatives","SOLF0:USTF0",1749655342648,6.0499797,166.37,166.34,0.04406381]
["bitfinex-derivatives","SOLF0:USTF0",1749655342942,0.0401797,166.37,166.35,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1749655343148,0.0401797,166.37,166.34,0.04406381]
["bitfinex-derivatives","SOLF0:USTF0",1749655343542,0.0401797,166.37,166.34,6.05466381]
["bitfinex-derivatives","SOLF0:USTF0",1749655343950,0.0401797,166.37,166.34,0.04406381]
["bitfinex-derivatives","SOLF0:USTF0",1749655344350,0.0401797,166.37,166.35,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1749655345148,0.0401797,166.37,166.34,0.04406381]
["bitfinex-derivatives","SOLF0:USTF0",1749655345656,6.0102,166.36,166.34,0.04406381]
["bitfinex-derivatives","SOLF0:USTF0",1749655345840,0.0401797,166.37,166.34,0.04406381]
["bitfinex-derivatives","SOLF0:USTF0",1749655346241,0.0401797,166.37,166.36,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1749655346444,4.39907201,166.44,166.36,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749655347053,6.0081,166.42,166.37,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1749655347353,0.04501253,166.41,166.38,0.04528665]
["bitfinex-derivatives","SOLF0:USTF0",1749655347748,0.04501253,166.41,166.38,6.05448665]
["bitfinex-derivatives","SOLF0:USTF0",1749655348344,0.04501253,166.41,166.4,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1749655348549,0.04501253,166.41,166.4,39.8885]
["bitfinex-derivatives","SOLF0:USTF0",1749655354153,0.04501253,166.41,166.4,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749655356052,6.05311253,166.41,166.4,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749655356673,6.05311253,166.41,166.38,0.04528665]
["bitfinex-derivatives","SOLF0:USTF0",1749655356960,0.04501253,166.41,166.38,6.05428665]
["bitfinex-derivatives","SOLF0:USTF0",1749655357352,0.04501253,166.41,166.38,0.04528665]
["bitfinex-derivatives","SOLF0:USTF0",1749655358257,0.04501253,166.41,166.38,6.05428665]
["bitfinex-derivatives","SOLF0:USTF0",1749655358553,0.04501253,166.41,166.38,0.04528665]
["bitfinex-derivatives","SOLF0:USTF0",1749655358759,4.39907201,166.4,166.38,0.04528665]
["bitfinex-derivatives","SOLF0:USTF0",1749655359157,6.0088,166.39,166.38,0.04528665]
["bitfinex-derivatives","SOLF0:USTF0",1749655359960,6.0086,166.4,166.38,0.04528665]
["bitfinex-derivatives","SOLF0:USTF0",1749655361760,10.40787201,166.39,166.38,0.04528665]
["bitfinex-derivatives","SOLF0:USTF0",1749655363664,6.0088,166.39,166.38,0.04528665]
["bitfinex-derivatives","SOLF0:USTF0",1749655370264,10.40787201,166.39,166.38,0.04528665]
["bitfinex-derivatives","SOLF0:USTF0",1749655372164,4.39907201,166.39,166.32,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749655372360,4.39907201,166.36,166.32,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749655372868,6.011,166.33,166.32,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749655373267,10.41007201,166.33,166.32,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749655373565,8.79814402,166.33,166.26,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749655373864,8.79814402,166.33,166.23,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749655373865,6.0143,166.24,166.23,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749655377265,0.04189014,166.25,166.23,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749655377963,6.0143,166.24,166.23,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749655378168,10.41337201,166.24,166.23,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749655380167,6.0143,166.24,166.23,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749655381170,6.0146,166.23,166.22,0.04605553]
["bitfinex-derivatives","SOLF0:USTF0",1749655381362,10.41367201,166.23,166.22,0.04605553]
["bitfinex-derivatives","SOLF0:USTF0",1749655382772,6.0146,166.23,166.22,0.04605553]
["bitfinex-derivatives","SOLF0:USTF0",1749655382972,6.0144,166.24,166.22,0.04605553]
["bitfinex-derivatives","SOLF0:USTF0",1749655383275,0.04189014,166.25,166.22,0.04605553]
["bitfinex-derivatives","SOLF0:USTF0",1749655384369,0.04189014,166.25,166.22,6.06065553]
["bitfinex-derivatives","SOLF0:USTF0",1749655384675,0.04189014,166.25,166.22,0.04605553]
["bitfinex-derivatives","SOLF0:USTF0",1749655384878,0.04189014,166.25,166.23,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1749655385274,0.04189014,166.25,166.23,39.8544]
["bitfinex-derivatives","SOLF0:USTF0",1749655385476,0.04189014,166.25,166.23,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1749655385881,0.04189014,166.25,166.24,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1749655386877,4.39907201,166.3,166.23,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1749655387077,38.23907201,166.34,166.25,4.39907201]
["bitfinex-derivatives","SOLF0:USTF0",1749655387380,38.23907201,166.34,166.26,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1749655387678,38.23907201,166.34,166.27,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1749655387881,0.04160471,166.32,166.3,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1749655388877,0.04160471,166.32,166.31,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1749655389380,0.04160471,166.32,166.29,0.04589667]
["bitfinex-derivatives","SOLF0:USTF0",1749655389774,4.44067672,166.32,166.29,0.04589667]
["bitfinex-derivatives","SOLF0:USTF0",1749655390787,0.04160471,166.32,166.29,0.04589667]
["bitfinex-derivatives","SOLF0:USTF0",1749655391677,0.04160471,166.32,166.31,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1749655393577,0.04160471,166.32,166.29,0.04589667]
["bitfinex-derivatives","SOLF0:USTF0",1749655395687,4.44067672,166.32,166.29,0.04589667]
["bitfinex-derivatives","SOLF0:USTF0",1749655396480,6.0118,166.31,166.29,0.04589667]
["bitfinex-derivatives","SOLF0:USTF0",1749655397487,6.0121,166.3,166.29,0.04589667]
["bitfinex-derivatives","SOLF0:USTF0",1749655397787,4.39907201,166.3,166.23,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1749655398088,4.39907201,166.26,166.23,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1749655398293,6.0141,166.25,166.23,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1749655398583,4.39907201,166.26,166.23,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1749655398778,4.44452266,166.26,166.23,0.04178057]
["bitfinex-derivatives","SOLF0:USTF0",1749655398983,10.41337201,166.24,166.23,0.04178057]
["bitfinex-derivatives","SOLF0:USTF0",1749655402181,10.41337201,166.24,166.23,8.057e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749655402382,6.0172,166.16,166.15,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1749655402586,4.39907201,166.21,166.15,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1749655402987,6.0172,166.16,166.15,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1749655403594,6.06075965,166.17,166.15,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1749655404090,0.04385965,166.17,166.15,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1749655406697,6.0154,166.21,166.15,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1749655406901,4.39907201,166.23,166.17,6.0165]
["bitfinex-derivatives","SOLF0:USTF0",1749655407286,4.39907201,166.23,166.16,4.2188]
["bitfinex-derivatives","SOLF0:USTF0",1749655407794,6.05861651,166.21,166.18,0.03806681]
["bitfinex-derivatives","SOLF0:USTF0",1749655407987,4.44228852,166.21,166.18,0.03806681]
["bitfinex-derivatives","SOLF0:USTF0",1749655408387,6.0161,166.19,166.18,0.03806681]
["bitfinex-derivatives","SOLF0:USTF0",1749655409796,4.44228852,166.21,166.18,0.03806681]
["bitfinex-derivatives","SOLF0:USTF0",1749655410187,6.016,166.2,166.18,0.03806681]
["bitfinex-derivatives","SOLF0:USTF0",1749655412297,6.05861651,166.21,166.18,0.03806681]
["bitfinex-derivatives","SOLF0:USTF0",1749655412495,0.04321651,166.21,166.18,0.03806681]
["bitfinex-derivatives","SOLF0:USTF0",1749655413497,0.04321651,166.21,166.18,6.05436681]
["bitfinex-derivatives","SOLF0:USTF0",1749655413693,0.04321651,166.21,166.18,0.03806681]
["bitfinex-derivatives","SOLF0:USTF0",1749655413998,0.04321651,166.21,166.19,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749655414296,0.04321651,166.21,166.2,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1749655415491,0.04321651,166.21,166.19,39.816]
["bitfinex-derivatives","SOLF0:USTF0",1749655415692,0.04321651,166.21,166.19,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749655416892,0.04321651,166.21,166.19,39.8158]
["bitfinex-derivatives","SOLF0:USTF0",1749655417399,0.04321651,166.21,166.19,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749655417596,0.04321651,166.21,166.19,39.8158]
["bitfinex-derivatives","SOLF0:USTF0",1749655417803,0.04321651,166.21,166.19,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749655418701,0.04321651,166.21,166.2,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1749655422408,0.04321651,166.21,166.19,39.816]
["bitfinex-derivatives","SOLF0:USTF0",1749655424801,0.04321651,166.21,166.19,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749655425201,6.0157,166.2,166.19,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749655425404,4.44228852,166.21,166.18,0.03806681]
["bitfinex-derivatives","SOLF0:USTF0",1749655427106,6.0157,166.2,166.18,0.03806681]
["bitfinex-derivatives","SOLF0:USTF0",1749655428206,10.45778852,166.21,166.18,6.05436681]
["bitfinex-derivatives","SOLF0:USTF0",1749655428906,0.04321651,166.21,166.19,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749655429105,4.39907201,166.26,166.19,38.19907201]
["bitfinex-derivatives","SOLF0:USTF0",1749655429410,4.39907201,166.26,166.19,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749655430206,0.04572817,166.24,166.21,0.04483311]
["bitfinex-derivatives","SOLF0:USTF0",1749655430807,0.04572817,166.24,166.21,6.06013311]
["bitfinex-derivatives","SOLF0:USTF0",1749655430808,6.06002817,166.24,166.21,6.06013311]
["bitfinex-derivatives","SOLF0:USTF0",1749655431117,6.06002817,166.24,166.21,0.04483311]
["bitfinex-derivatives","SOLF0:USTF0",1749655431412,6.0147,166.23,166.21,0.04483311]
["bitfinex-derivatives","SOLF0:USTF0",1749655432515,6.06012817,166.24,166.21,6.06003311]
["bitfinex-derivatives","SOLF0:USTF0",1749655433511,6.0147,166.23,166.21,0.04483311]
["bitfinex-derivatives","SOLF0:USTF0",1749655433711,0.04572817,166.24,166.21,0.04483311]
["bitfinex-derivatives","SOLF0:USTF0",1749655433907,6.06022817,166.24,166.21,0.04483311]
["bitfinex-derivatives","SOLF0:USTF0",1749655434211,6.06022817,166.24,166.21,6.06013311]
["bitfinex-derivatives","SOLF0:USTF0",1749655435220,6.06022817,166.24,166.21,0.04483311]
["bitfinex-derivatives","SOLF0:USTF0",1749655435221,0.04572817,166.24,166.21,0.04483311]
["bitfinex-derivatives","SOLF0:USTF0",1749655435920,0.04572817,166.24,166.23,6.0146]
["bitfinex-derivatives","SOLF0:USTF0",1749655436707,0.04572817,166.24,166.23,39.7746]
["bitfinex-derivatives","SOLF0:USTF0",1749655436910,4.39907201,166.29,166.26,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1749655437115,4.39907201,166.29,166.23,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749655437315,10.41177201,166.29,166.23,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749655437917,0.03960517,166.28,166.24,0.04556593]
["bitfinex-derivatives","SOLF0:USTF0",1749655438124,0.03960517,166.28,166.25,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1749655440222,0.03960517,166.28,166.26,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1749655440424,0.03960517,166.28,166.24,0.04556593]
["bitfinex-derivatives","SOLF0:USTF0",1749655441423,0.03960517,166.28,166.27,6.0132]
["bitfinex-derivatives","SOLF0:USTF0",1749655441817,0.03960517,166.28,166.27,39.7532]
["bitfinex-derivatives","SOLF0:USTF0",1749655443829,0.03960517,166.28,166.27,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749655446124,6.05240517,166.28,166.27,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749655446426,0.03960517,166.28,166.27,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749655448827,0.03960517,166.28,166.27,39.7533]
["bitfinex-derivatives","SOLF0:USTF0",1749655449532,0.03960517,166.28,166.27,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749655450930,0.03960517,166.28,166.27,39.7533]
["bitfinex-derivatives","SOLF0:USTF0",1749655453135,4.39907201,166.35,166.27,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749655453926,6.011,166.34,166.3,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1749655454136,6.05180372,166.34,166.3,6.05640259]
["bitfinex-derivatives","SOLF0:USTF0",1749655454432,0.04080372,166.34,166.3,0.04440259]
["bitfinex-derivatives","SOLF0:USTF0",1749655454934,6.0112,166.33,166.3,0.04440259]
["bitfinex-derivatives","SOLF0:USTF0",1749655455727,0.04080372,166.34,166.3,0.04440259]
["bitfinex-derivatives","SOLF0:USTF0",1749655456337,6.0118,166.32,166.3,0.04440259]
["bitfinex-derivatives","SOLF0:USTF0",1749655459037,6.0113,166.33,166.3,0.04440259]
["bitfinex-derivatives","SOLF0:USTF0",1749655459239,4.43987573,166.34,166.3,0.04440259]
["bitfinex-derivatives","SOLF0:USTF0",1749655460239,6.0115,166.33,166.3,0.04440259]
["bitfinex-derivatives","SOLF0:USTF0",1749655460835,6.05170372,166.34,166.3,0.04440259]
["bitfinex-derivatives","SOLF0:USTF0",1749655461437,0.04080372,166.34,166.3,0.04440259]
["bitfinex-derivatives","SOLF0:USTF0",1749655461642,0.04080372,166.34,166.31,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749655461937,0.04080372,166.34,166.33,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1749655462133,2.1799,166.4,166.31,38.13907201]
["bitfinex-derivatives","SOLF0:USTF0",1749655462538,2.1799,166.4,166.37,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1749655462739,10.40767201,166.41,166.37,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1749655463137,10.44820455,166.41,166.37,6.04797696]
["bitfinex-derivatives","SOLF0:USTF0",1749655463539,0.04053254,166.41,166.38,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1749655463840,0.04053254,166.41,166.37,0.03827696]
["bitfinex-derivatives","SOLF0:USTF0",1749655464844,6.04883254,166.41,166.37,6.04787696]
["bitfinex-derivatives","SOLF0:USTF0",1749655465832,6.04883254,166.41,166.37,0.03827696]
["bitfinex-derivatives","SOLF0:USTF0",1749655466436,6.04883254,166.41,166.37,6.04767696]
["bitfinex-derivatives","SOLF0:USTF0",1749655467234,0.04053254,166.41,166.37,0.03827696]
["bitfinex-derivatives","SOLF0:USTF0",1749655467440,4.39907201,166.4,166.37,0.03827696]
["bitfinex-derivatives","SOLF0:USTF0",1749655467638,6.0089,166.4,166.37,0.03827696]
["bitfinex-derivatives","SOLF0:USTF0",1749655468041,0.04053254,166.41,166.37,0.03827696]
["bitfinex-derivatives","SOLF0:USTF0",1749655469342,4.39907201,166.4,166.37,0.03827696]
["bitfinex-derivatives","SOLF0:USTF0",1749655469643,6.0094,166.38,166.37,0.03827696]
["bitfinex-derivatives","SOLF0:USTF0",1749655470850,6.0091,166.39,166.37,0.03827696]
["bitfinex-derivatives","SOLF0:USTF0",1749655471450,0.04053254,166.41,166.37,0.03827696]
["bitfinex-derivatives","SOLF0:USTF0",1749655471645,4.39907201,166.4,166.37,0.03827696]
["bitfinex-derivatives","SOLF0:USTF0",1749655471950,6.0092,166.39,166.37,0.03827696]
["bitfinex-derivatives","SOLF0:USTF0",1749655472549,4.39907201,166.4,166.37,0.03827696]
["bitfinex-derivatives","SOLF0:USTF0",1749655472940,6.0092,166.38,166.37,0.03827696]
["bitfinex-derivatives","SOLF0:USTF0",1749655476445,6.009,166.39,166.37,0.03827696]
["bitfinex-derivatives","SOLF0:USTF0",1749655476747,0.04053254,166.41,166.37,0.03827696]
["bitfinex-derivatives","SOLF0:USTF0",1749655476949,6.0089,166.39,166.37,0.03827696]
["bitfinex-derivatives","SOLF0:USTF0",1749655477944,0.04053254,166.41,166.37,0.03827696]
["bitfinex-derivatives","SOLF0:USTF0",1749655478139,0.04053254,166.41,166.37,6.04777696]
["bitfinex-derivatives","SOLF0:USTF0",1749655478343,0.04053254,166.41,166.37,0.03827696]
["bitfinex-derivatives","SOLF0:USTF0",1749655478842,10.40827201,166.38,166.37,0.03827696]
["bitfinex-derivatives","SOLF0:USTF0",1749655479447,0.04053254,166.41,166.37,0.03827696]
["bitfinex-derivatives","SOLF0:USTF0",1749655479751,0.04053254,166.41,166.4,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1749655479951,0.04053254,166.41,166.37,0.03827696]
["bitfinex-derivatives","SOLF0:USTF0",1749655480849,4.39907201,166.39,166.37,0.03827696]
["bitfinex-derivatives","SOLF0:USTF0",1749655481251,6.0091,166.38,166.37,0.03827696]
["bitfinex-derivatives","SOLF0:USTF0",1749655481448,4.43960455,166.41,166.37,0.03827696]
["bitfinex-derivatives","SOLF0:USTF0",1749655482052,6.009,166.39,166.37,0.03827696]
["bitfinex-derivatives","SOLF0:USTF0",1749655482954,6.0091,166.38,166.37,0.03827696]
["bitfinex-derivatives","SOLF0:USTF0",1749655486661,6.0089,166.39,166.37,0.03827696]
["bitfinex-derivatives","SOLF0:USTF0",1749655487058,4.39907201,166.4,166.37,0.03827696]
["bitfinex-derivatives","SOLF0:USTF0",1749655487552,10.40817201,166.38,166.37,0.03827696]
["bitfinex-derivatives","SOLF0:USTF0",1749655488454,4.39907201,166.38,166.29,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1749655488753,4.39907201,166.36,166.3,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749655488946,6.011,166.33,166.3,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749655489151,4.39907201,166.36,166.3,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749655489352,4.39907201,166.33,166.3,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749655489653,0.04477767,166.33,166.3,33.70509257]
["bitfinex-derivatives","SOLF0:USTF0",1749655490047,0.04477767,166.33,166.31,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1749655491061,0.04477767,166.33,166.3,33.70509257]
["bitfinex-derivatives","SOLF0:USTF0",1749655491452,0.04477767,166.33,166.3,39.71699257]
["bitfinex-derivatives","SOLF0:USTF0",1749655491652,0.04477767,166.33,166.3,33.70509257]
["bitfinex-derivatives","SOLF0:USTF0",1749655491955,0.04477767,166.33,166.3,39.71699257]
["bitfinex-derivatives","SOLF0:USTF0",1749655492460,0.04477767,166.33,166.3,33.70509257]
["bitfinex-derivatives","SOLF0:USTF0",1749655492849,0.04477767,166.33,166.31,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1749655493360,0.04477767,166.33,166.32,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1749655494648,0.04477767,166.33,166.3,33.70509257]
["bitfinex-derivatives","SOLF0:USTF0",1749655495456,0.04477767,166.33,166.31,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1749655495763,0.04477767,166.33,166.3,33.70509257]
["bitfinex-derivatives","SOLF0:USTF0",1749655495962,0.04477767,166.33,166.32,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1749655496762,0.04477767,166.33,166.31,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1749655497062,0.04477767,166.33,166.3,33.70509257]
["bitfinex-derivatives","SOLF0:USTF0",1749655497860,0.04477767,166.33,166.31,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1749655498364,0.04477767,166.33,166.3,33.70509257]
["bitfinex-derivatives","SOLF0:USTF0",1749655498762,0.04477767,166.33,166.3,39.31721848]
["bitfinex-derivatives","SOLF0:USTF0",1749655499563,0.04477767,166.33,166.32,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1749655500163,0.04477767,166.33,166.31,11.62362591]
["bitfinex-derivatives","SOLF0:USTF0",1749655500457,0.04477767,166.33,166.31,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1749655500666,0.04477767,166.33,166.31,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1749655500853,0.04477767,166.33,166.3,33.70509257]
["bitfinex-derivatives","SOLF0:USTF0",1749655501054,0.04477767,166.33,166.32,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1749655501561,0.04477767,166.33,166.31,5.60702812]
["bitfinex-derivatives","SOLF0:USTF0",1749655501860,4.39907201,166.32,166.3,0.04509257]
["bitfinex-derivatives","SOLF0:USTF0",1749655502562,6.0117,166.31,166.3,0.04509257]
["bitfinex-derivatives","SOLF0:USTF0",1749655502963,6.0131,166.27,166.26,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749655504166,10.45664971,166.28,166.26,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749655504762,4.44374971,166.28,166.26,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749655505059,0.0446777,166.28,166.26,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749655505862,4.44374971,166.28,166.26,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749655506061,6.0131,166.27,166.26,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749655506468,4.44374971,166.28,166.25,0.04572954]
["bitfinex-derivatives","SOLF0:USTF0",1749655506674,10.45664971,166.28,166.25,0.04572954]
["bitfinex-derivatives","SOLF0:USTF0",1749655507062,0.0446777,166.28,166.25,0.04572954]
["bitfinex-derivatives","SOLF0:USTF0",1749655510659,6.0574777,166.28,166.25,0.04572954]
["bitfinex-derivatives","SOLF0:USTF0",1749655510863,0.0446777,166.28,166.25,0.04572954]
["bitfinex-derivatives","SOLF0:USTF0",1749655512877,4.39907201,166.26,166.25,0.04572954]
["bitfinex-derivatives","SOLF0:USTF0",1749655513171,10.41257201,166.26,166.25,0.04572954]
["bitfinex-derivatives","SOLF0:USTF0",1749655514269,4.39907201,166.26,166.18,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749655514576,4.39907201,166.23,166.18,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749655515072,10.41377201,166.23,166.18,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749655515270,0.03965508,166.22,166.19,0.03885636]
["bitfinex-derivatives","SOLF0:USTF0",1749655515977,6.05465508,166.22,166.19,0.03885636]
["bitfinex-derivatives","SOLF0:USTF0",1749655516169,0.03965508,166.22,166.19,0.03885636]
["bitfinex-derivatives","SOLF0:USTF0",1749655516764,6.05475508,166.22,166.19,0.03885636]
["bitfinex-derivatives","SOLF0:USTF0",1749655516977,0.03965508,166.22,166.19,0.03885636]
["bitfinex-derivatives","SOLF0:USTF0",1749655517182,4.43872709,166.22,166.19,0.03885636]
["bitfinex-derivatives","SOLF0:USTF0",1749655517369,6.0157,166.2,166.19,0.03885636]
["bitfinex-derivatives","SOLF0:USTF0",1749655523283,6.0175,166.16,166.14,34.68611315]
["bitfinex-derivatives","SOLF0:USTF0",1749655523472,4.39907201,166.18,166.1,39.6592]
["bitfinex-derivatives","SOLF0:USTF0",1749655523674,4.39907201,166.16,166.1,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749655523878,6.0184,166.13,166.1,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749655524174,4.39907201,166.16,166.1,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749655524481,0.04330105,166.15,166.11,0.04306033]
["bitfinex-derivatives","SOLF0:USTF0",1749655525882,0.04330105,166.15,166.11,6.06176033]
["bitfinex-derivatives","SOLF0:USTF0",1749655526482,6.0181,166.14,166.11,0.04306033]
["bitfinex-derivatives","SOLF0:USTF0",1749655527681,0.04330105,166.15,166.11,0.04306033]
["bitfinex-derivatives","SOLF0:USTF0",1749655528080,6.0186,166.12,166.11,0.04306033]
["bitfinex-derivatives","SOLF0:USTF0",1749655528879,6.0183,166.13,166.11,0.04306033]
["bitfinex-derivatives","SOLF0:USTF0",1749655529084,4.39907201,166.14,166.11,0.04306033]
["bitfinex-derivatives","SOLF0:USTF0",1749655529676,6.0184,166.13,166.11,0.04306033]
["bitfinex-derivatives","SOLF0:USTF0",1749655530085,4.39907201,166.14,166.11,0.04306033]
["bitfinex-derivatives","SOLF0:USTF0",1749655530385,6.0186,166.12,166.11,0.04306033]
["bitfinex-derivatives","SOLF0:USTF0",1749655532681,6.0183,166.13,166.11,0.04306033]
["bitfinex-derivatives","SOLF0:USTF0",1749655533080,0.04330105,166.15,166.11,0.04306033]
["bitfinex-derivatives","SOLF0:USTF0",1749655533988,6.0181,166.14,166.11,0.04306033]
["bitfinex-derivatives","SOLF0:USTF0",1749655534186,0.04330105,166.15,166.11,6.06196033]
["bitfinex-derivatives","SOLF0:USTF0",1749655534391,0.04330105,166.15,166.11,0.04306033]
["bitfinex-derivatives","SOLF0:USTF0",1749655534588,6.0183,166.13,166.11,0.04306033]
["bitfinex-derivatives","SOLF0:USTF0",1749655534787,0.04330105,166.15,166.11,0.04306033]
["bitfinex-derivatives","SOLF0:USTF0",1749655535286,0.04330105,166.15,166.13,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1749655535481,0.04330105,166.15,166.11,6.48273234]
["bitfinex-derivatives","SOLF0:USTF0",1749655535887,0.04330105,166.15,166.14,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1749655536786,0.04330105,166.15,166.11,6.48273234]
["bitfinex-derivatives","SOLF0:USTF0",1749655537087,0.04330105,166.15,166.11,0.04306033]
["bitfinex-derivatives","SOLF0:USTF0",1749655537789,6.0181,166.14,166.11,0.04306033]
["bitfinex-derivatives","SOLF0:USTF0",1749655538381,0.04330105,166.15,166.11,0.04306033]
["bitfinex-derivatives","SOLF0:USTF0",1749655538882,4.39907201,166.14,166.11,0.04306033]
["bitfinex-derivatives","SOLF0:USTF0",1749655539986,6.0186,166.12,166.11,0.04306033]
["bitfinex-derivatives","SOLF0:USTF0",1749655540284,4.39907201,166.12,166.05,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749655540490,4.39907201,166.09,166.05,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749655540784,33.62,166.11,166.02,1.04803493]
["bitfinex-derivatives","SOLF0:USTF0",1749655540991,38.01907201,166.12,166.03,4.39907201]
["bitfinex-derivatives","SOLF0:USTF0",1749655541283,0.04575405,166.09,166.06,0.04471267]
["bitfinex-derivatives","SOLF0:USTF0",1749655541689,0.04575405,166.09,166.06,6.06521267]
["bitfinex-derivatives","SOLF0:USTF0",1749655541883,0.04575405,166.09,166.06,0.04471267]
["bitfinex-derivatives","SOLF0:USTF0",1749655542388,0.04575405,166.09,166.08,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1749655543283,0.04575405,166.09,166.06,6.06521267]
["bitfinex-derivatives","SOLF0:USTF0",1749655543483,0.04575405,166.09,166.06,0.04471267]
["bitfinex-derivatives","SOLF0:USTF0",1749655543983,6.06555405,166.09,166.06,0.04471267]
["bitfinex-derivatives","SOLF0:USTF0",1749655544385,0.04575405,166.09,166.06,0.04471267]
["bitfinex-derivatives","SOLF0:USTF0",1749655544785,6.02,166.08,166.06,0.04471267]
["bitfinex-derivatives","SOLF0:USTF0",1749655545289,6.06555405,166.09,166.06,0.04471267]
["bitfinex-derivatives","SOLF0:USTF0",1749655545491,0.04575405,166.09,166.06,0.04471267]
["bitfinex-derivatives","SOLF0:USTF0",1749655545691,6.0202,166.08,166.06,0.04471267]
["bitfinex-derivatives","SOLF0:USTF0",1749655546188,0.04575405,166.09,166.06,0.04471267]
["bitfinex-derivatives","SOLF0:USTF0",1749655546396,6.0204,166.07,166.06,0.04471267]
["bitfinex-derivatives","SOLF0:USTF0",1749655546892,0.04575405,166.09,166.06,0.04471267]
["bitfinex-derivatives","SOLF0:USTF0",1749655547695,6.0202,166.08,166.06,0.04471267]
["bitfinex-derivatives","SOLF0:USTF0",1749655548195,6.0204,166.07,166.06,0.04471267]
["bitfinex-derivatives","SOLF0:USTF0",1749655549093,4.39907201,166.08,166.01,36.1378856]
["bitfinex-derivatives","SOLF0:USTF0",1749655549294,4.39907201,166.04,166.01,36.1378856]
["bitfinex-derivatives","SOLF0:USTF0",1749655549596,6.0216,166.04,166.01,36.1378856]
["bitfinex-derivatives","SOLF0:USTF0",1749655550092,6.06284485,166.04,166.01,36.18136935]
["bitfinex-derivatives","SOLF0:USTF0",1749655550683,6.06284485,166.04,166.01,42.20386935]
["bitfinex-derivatives","SOLF0:USTF0",1749655550995,6.06284485,166.04,166.01,36.18136935]
["bitfinex-derivatives","SOLF0:USTF0",1749655551187,0.04124485,166.04,166.01,36.18136935]
["bitfinex-derivatives","SOLF0:USTF0",1749655551788,6.0222,166.02,166.01,2.54136935]
["bitfinex-derivatives","SOLF0:USTF0",1749655552189,10.42127201,166.02,166.01,0.04348375]
["bitfinex-derivatives","SOLF0:USTF0",1749655552493,6.0233,165.99,165.97,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749655552795,10.42217201,166.0,165.95,1.04854018]
["bitfinex-derivatives","SOLF0:USTF0",1749655553205,4.39907201,166.0,165.96,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1749655553496,0.0406061,165.99,165.96,0.04148772]
["bitfinex-derivatives","SOLF0:USTF0",1749655553692,0.0406061,165.99,165.97,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1749655553890,0.0406061,165.99,165.96,0.04148772]
["bitfinex-derivatives","SOLF0:USTF0",1749655556095,4.43967811,165.99,165.96,0.04148772]
["bitfinex-derivatives","SOLF0:USTF0",1749655557101,4.43967811,165.99,165.96,6.06558772]
["bitfinex-derivatives","SOLF0:USTF0",1749655557394,4.43967811,165.99,165.96,0.04148772]
["bitfinex-derivatives","SOLF0:USTF0",1749655558293,4.43967811,165.99,165.96,6.06578772]
["bitfinex-derivatives","SOLF0:USTF0",1749655559193,4.43967811,165.99,165.96,0.04148772]
["bitfinex-derivatives","SOLF0:USTF0",1749655559698,4.43967811,165.99,165.96,6.06578772]
["bitfinex-derivatives","SOLF0:USTF0",1749655559900,4.43967811,165.99,165.96,0.04148772]
["bitfinex-derivatives","SOLF0:USTF0",1749655560196,0.0406061,165.99,165.96,0.04148772]
["bitfinex-derivatives","SOLF0:USTF0",1749655560389,4.43967811,165.99,165.96,0.04148772]
["bitfinex-derivatives","SOLF0:USTF0",1749655560692,10.42337201,165.97,165.86,5.60195282]
["bitfinex-derivatives","SOLF0:USTF0",1749655560895,33.64,165.99,165.86,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749655561191,4.39907201,165.93,165.88,1.04901429]
["bitfinex-derivatives","SOLF0:USTF0",1749655561502,4.0149,165.98,165.88,5.4480863]
["bitfinex-derivatives","SOLF0:USTF0",1749655561503,4.39907201,165.97,165.88,5.4480863]
["bitfinex-derivatives","SOLF0:USTF0",1749655561706,0.04141284,165.94,165.91,0.02674883]
["bitfinex-derivatives","SOLF0:USTF0",1749655561995,33.64,166.02,165.92,38.03907201]
["bitfinex-derivatives","SOLF0:USTF0",1749655561996,44.06137201,166.02,165.92,38.03907201]
["bitfinex-derivatives","SOLF0:USTF0",1749655562198,0.04031616,165.99,165.95,0.02674883]
["bitfinex-derivatives","SOLF0:USTF0",1749655562899,0.04031616,165.99,165.96,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749655563295,6.06371616,165.99,165.96,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749655563496,4.39907201,165.98,165.96,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749655563699,4.39907201,165.98,165.95,0.02674883]
["bitfinex-derivatives","SOLF0:USTF0",1749655564096,6.024,165.97,165.95,0.02674883]
["bitfinex-derivatives","SOLF0:USTF0",1749655564302,4.39907201,165.96,165.95,0.02674883]
["bitfinex-derivatives","SOLF0:USTF0",1749655564692,10.42337201,165.96,165.95,0.02674883]
["bitfinex-derivatives","SOLF0:USTF0",1749655564892,6.0243,165.96,165.95,0.02674883]
["bitfinex-derivatives","SOLF0:USTF0",1749655565103,10.42337201,165.96,165.95,0.02674883]
["bitfinex-derivatives","SOLF0:USTF0",1749655565495,6.0258,165.93,165.91,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749655565799,4.39907201,165.94,165.91,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749655565993,4.39907201,165.92,165.87,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749655566503,0.0401612,165.91,165.87,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749655567191,0.0401612,165.91,165.88,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1749655567900,0.0401612,165.91,165.89,6.0268]
["bitfinex-derivatives","SOLF0:USTF0",1749655568296,0.0401612,165.91,165.87,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749655568496,0.0401612,165.91,165.88,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1749655568702,0.0401612,165.91,165.88,4.39907201]
["bitfinex-derivatives","SOLF0:USTF0",1749655568902,0.0401612,165.91,165.88,8.56317201]
["bitfinex-derivatives","SOLF0:USTF0",1749655569108,33.64,165.98,165.9,4.39907201]
["bitfinex-derivatives","SOLF0:USTF0",1749655569403,4.39907201,165.99,165.91,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749655569705,33.64,166.02,165.91,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749655569706,4.39907201,165.97,165.91,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749655570000,33.64,166.02,165.91,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749655570191,4.39907201,165.96,165.95,0.0401612]
["bitfinex-derivatives","SOLF0:USTF0",1749655570991,10.42347201,165.96,165.95,0.0401612]
["bitfinex-derivatives","SOLF0:USTF0",1749655571196,6.0244,165.96,165.95,0.0401612]
["bitfinex-derivatives","SOLF0:USTF0",1749655572506,6.0241,165.97,165.95,0.0401612]
["bitfinex-derivatives","SOLF0:USTF0",1749655572899,4.44036832,165.98,165.95,0.0401612]
["bitfinex-derivatives","SOLF0:USTF0",1749655573106,10.46426832,165.98,165.95,0.0401612]
["bitfinex-derivatives","SOLF0:USTF0",1749655573304,4.44036832,165.98,165.95,0.0401612]
["bitfinex-derivatives","SOLF0:USTF0",1749655573808,6.0244,165.96,165.95,0.0401612]
["bitfinex-derivatives","SOLF0:USTF0",1749655574804,6.0241,165.97,165.95,0.0401612]
["bitfinex-derivatives","SOLF0:USTF0",1749655575307,10.46406832,165.98,165.95,0.0401612]
["bitfinex-derivatives","SOLF0:USTF0",1749655575805,6.024,165.97,165.95,0.0401612]
["bitfinex-derivatives","SOLF0:USTF0",1749655576710,6.0243,165.96,165.95,0.0401612]
["bitfinex-derivatives","SOLF0:USTF0",1749655576897,4.44036832,165.98,165.95,0.0401612]
["bitfinex-derivatives","SOLF0:USTF0",1749655577104,0.04129631,165.98,165.95,0.0401612]
["bitfinex-derivatives","SOLF0:USTF0",1749655577306,6.06499631,165.98,165.95,0.0401612]
["bitfinex-derivatives","SOLF0:USTF0",1749655577506,4.44036832,165.98,165.95,0.0401612]
["bitfinex-derivatives","SOLF0:USTF0",1749655577907,6.024,165.97,165.95,0.0401612]
["bitfinex-derivatives","SOLF0:USTF0",1749655578102,0.04129631,165.98,165.95,0.0401612]
["bitfinex-derivatives","SOLF0:USTF0",1749655578707,6.0242,165.97,165.95,0.0401612]
["bitfinex-derivatives","SOLF0:USTF0",1749655579406,6.06509631,165.98,165.95,0.0401612]
["bitfinex-derivatives","SOLF0:USTF0",1749655579906,4.39907201,165.97,165.95,0.0401612]
["bitfinex-derivatives","SOLF0:USTF0",1749655580612,4.39907201,165.97,165.91,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749655580804,4.39907201,165.94,165.88,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1749655581005,6.0256,165.93,165.89,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1749655581202,4.39907201,165.94,165.88,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1749655581713,0.03901644,165.93,165.88,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1749655582109,0.03901644,165.93,165.9,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1749655582312,0.03901644,165.93,165.88,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1749655582720,0.03901644,165.93,165.91,6.0261]
["bitfinex-derivatives","SOLF0:USTF0",1749655582913,4.39907201,166.0,165.92,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749655583111,33.66,166.02,165.93,4.39907201]
["bitfinex-derivatives","SOLF0:USTF0",1749655583313,12.0397,166.09,165.95,4.39907201]
["bitfinex-derivatives","SOLF0:USTF0",1749655583510,4.39907201,166.05,165.96,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749655583710,4.39907201,166.03,165.96,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749655584014,4.4408471,166.01,165.98,0.03901644]
["bitfinex-derivatives","SOLF0:USTF0",1749655584320,4.44360055,166.01,165.98,0.03901644]
["bitfinex-derivatives","SOLF0:USTF0",1749655584912,6.0233,165.99,165.98,0.03901644]
["bitfinex-derivatives","SOLF0:USTF0",1749655585307,4.39907201,165.94,165.89,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749655586020,6.026,165.92,165.89,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749655586219,6.06830729,165.92,165.89,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749655588610,6.0265,165.9,165.89,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749655590117,6.0264,165.91,165.89,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749655590621,0.04230729,165.92,165.89,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749655590821,6.06830729,165.92,165.89,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749655591617,0.04230729,165.92,165.9,4.39907201]
["bitfinex-derivatives","SOLF0:USTF0",1749655591819,0.04230729,165.92,165.9,10.00102483]
["bitfinex-derivatives","SOLF0:USTF0",1749655592124,0.04230729,165.92,165.9,11.62845282]
["bitfinex-derivatives","SOLF0:USTF0",1749655592425,0.04230729,165.92,165.9,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1749655592820,0.04230729,165.92,165.89,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749655593919,0.04230729,165.92,165.89,39.6668]
["bitfinex-derivatives","SOLF0:USTF0",1749655594226,0.04230729,165.92,165.89,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749655594526,0.04230729,165.92,165.9,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1749655595023,0.04230729,165.92,165.89,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749655595515,0.04230729,165.92,165.9,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1749655596022,0.04230729,165.92,165.89,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749655596223,6.0265,165.91,165.89,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749655596923,0.04230729,165.92,165.89,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749655597325,0.04230729,165.92,165.9,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1749655597522,0.04230729,165.92,165.89,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749655598028,0.04230729,165.92,165.89,39.6667]
["bitfinex-derivatives","SOLF0:USTF0",1749655598526,6.06810729,165.92,165.89,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749655598921,0.04230729,165.92,165.89,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749655599626,0.04230729,165.92,165.89,39.6669]
["bitfinex-derivatives","SOLF0:USTF0",1749655600225,0.04230729,165.92,165.89,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749655600427,0.04230729,165.92,165.9,10.00102483]
["bitfinex-derivatives","SOLF0:USTF0",1749655600620,4.39907201,165.99,165.9,10.00102483]
["bitfinex-derivatives","SOLF0:USTF0",1749655600825,383.6868,166.03,165.92,10.00102483]
["bitfinex-derivatives","SOLF0:USTF0",1749655601023,6.61343086,165.99,165.93,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1749655601226,4.39907201,165.99,165.92,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1749655601524,6.0242,165.97,165.94,0.04230729]
["bitfinex-derivatives","SOLF0:USTF0",1749655601824,6.06447584,165.97,165.94,0.04230729]
["bitfinex-derivatives","SOLF0:USTF0",1749655602029,6.0244,165.96,165.94,0.04230729]
["bitfinex-derivatives","SOLF0:USTF0",1749655602428,6.0247,165.95,165.94,0.04230729]
["bitfinex-derivatives","SOLF0:USTF0",1749655603338,0.04027584,165.97,165.94,0.04230729]
["bitfinex-derivatives","SOLF0:USTF0",1749655604622,6.0246,165.96,165.94,0.04230729]
["bitfinex-derivatives","SOLF0:USTF0",1749655604822,0.04027584,165.97,165.94,0.04230729]
["bitfinex-derivatives","SOLF0:USTF0",1749655605233,6.06437584,165.97,165.94,0.04230729]
["bitfinex-derivatives","SOLF0:USTF0",1749655606129,0.04027584,165.97,165.94,0.04230729]
["bitfinex-derivatives","SOLF0:USTF0",1749655607230,0.04027584,165.97,165.94,5.64426011]
["bitfinex-derivatives","SOLF0:USTF0",1749655607419,0.04027584,165.97,165.94,0.04230729]
["bitfinex-derivatives","SOLF0:USTF0",1749655607623,6.0247,165.96,165.94,0.04230729]
["bitfinex-derivatives","SOLF0:USTF0",1749655607824,0.04027584,165.97,165.94,0.04230729]
["bitfinex-derivatives","SOLF0:USTF0",1749655608335,6.06447584,165.97,165.94,0.04230729]
["bitfinex-derivatives","SOLF0:USTF0",1749655608633,0.04027584,165.97,165.94,0.04230729]
["bitfinex-derivatives","SOLF0:USTF0",1749655609126,0.04027584,165.97,165.94,6.06720729]
["bitfinex-derivatives","SOLF0:USTF0",1749655609526,0.04027584,165.97,165.94,0.04230729]
["bitfinex-derivatives","SOLF0:USTF0",1749655610034,6.0247,165.95,165.94,0.04230729]
["bitfinex-derivatives","SOLF0:USTF0",1749655610626,5.53323899,166.04,165.94,6.06230729]
["bitfinex-derivatives","SOLF0:USTF0",1749655610831,14.75530398,166.15,165.94,6.06230729]
["bitfinex-derivatives","SOLF0:USTF0",1749655610832,4.41825862,166.12,166.0,7.46927043]
["bitfinex-derivatives","SOLF0:USTF0",1749655611031,4.41825862,166.1,166.01,38.99825862]
["bitfinex-derivatives","SOLF0:USTF0",1749655611234,6.0201,166.08,166.02,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1749655611624,4.41825862,166.1,166.03,0.04538397]
["bitfinex-derivatives","SOLF0:USTF0",1749655611827,0.03966026,166.07,166.03,0.04538397]
["bitfinex-derivatives","SOLF0:USTF0",1749655612936,0.03966026,166.07,166.05,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1749655613139,0.03966026,166.07,166.03,0.04538397]
["bitfinex-derivatives","SOLF0:USTF0",1749655613536,0.03966026,166.07,166.06,6.0207]
["bitfinex-derivatives","SOLF0:USTF0",1749655613930,4.41493373,166.15,166.1,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1749655614135,34.58,166.16,166.07,4.41493373]
["bitfinex-derivatives","SOLF0:USTF0",1749655614342,34.58,166.16,166.09,4.41493373]
["bitfinex-derivatives","SOLF0:USTF0",1749655614538,34.58,166.16,166.11,6.0189]
["bitfinex-derivatives","SOLF0:USTF0",1749655614929,0.0434913,166.15,166.12,0.04080634]
["bitfinex-derivatives","SOLF0:USTF0",1749655615938,6.0611913,166.15,166.12,0.04080634]
["bitfinex-derivatives","SOLF0:USTF0",1749655616237,0.0434913,166.15,166.12,0.04080634]
["bitfinex-derivatives","SOLF0:USTF0",1749655616440,6.0182,166.13,166.12,0.04080634]
["bitfinex-derivatives","SOLF0:USTF0",1749655618241,6.018,166.14,166.12,0.04080634]
["bitfinex-derivatives","SOLF0:USTF0",1749655618438,0.0434913,166.15,166.12,0.04080634]
["bitfinex-derivatives","SOLF0:USTF0",1749655618637,6.0182,166.13,166.12,0.04080634]
["bitfinex-derivatives","SOLF0:USTF0",1749655618845,0.0434913,166.15,166.12,0.04080634]
["bitfinex-derivatives","SOLF0:USTF0",1749655619342,6.0182,166.13,166.12,0.04080634]
["bitfinex-derivatives","SOLF0:USTF0",1749655620145,6.018,166.14,166.12,0.04080634]
["bitfinex-derivatives","SOLF0:USTF0",1749655621036,6.0610913,166.15,166.12,0.04080634]
["bitfinex-derivatives","SOLF0:USTF0",1749655621236,0.0434913,166.15,166.12,0.04080634]
["bitfinex-derivatives","SOLF0:USTF0",1749655621638,6.0182,166.13,166.12,0.04080634]
["bitfinex-derivatives","SOLF0:USTF0",1749655622254,6.0194,166.1,166.05,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1749655622454,7.18814158,166.15,166.05,41.76814158]
["bitfinex-derivatives","SOLF0:USTF0",1749655622756,41.76814158,166.16,166.05,41.76814158]
["bitfinex-derivatives","SOLF0:USTF0",1749655623152,41.76814158,166.16,166.07,6.0203]
["bitfinex-derivatives","SOLF0:USTF0",1749655623459,6.0191,166.11,166.09,0.04329089]
["bitfinex-derivatives","SOLF0:USTF0",1749655623960,13.20744158,166.1,166.09,0.04329089]
["bitfinex-derivatives","SOLF0:USTF0",1749655624155,7.18814158,166.1,166.01,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749655624852,7.18814158,166.1,166.02,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1749655625050,0.04312822,166.08,166.04,0.03814615]
["bitfinex-derivatives","SOLF0:USTF0",1749655625754,6.06322822,166.08,166.04,0.03814615]
["bitfinex-derivatives","SOLF0:USTF0",1749655626143,0.04312822,166.08,166.04,0.03814615]
["bitfinex-derivatives","SOLF0:USTF0",1749655627152,6.0208,166.06,166.04,0.03814615]
["bitfinex-derivatives","SOLF0:USTF0",1749655627357,0.04312822,166.08,166.04,0.03814615]
["bitfinex-derivatives","SOLF0:USTF0",1749655628159,6.06342822,166.08,166.04,6.05954615]
["bitfinex-derivatives","SOLF0:USTF0",1749655628957,33.9,166.16,166.06,7.18814158]
["bitfinex-derivatives","SOLF0:USTF0",1749655629353,33.9,166.16,166.08,6.0198]
["bitfinex-derivatives","SOLF0:USTF0",1749655630156,0.04216465,166.14,166.1,0.038969]
["bitfinex-derivatives","SOLF0:USTF0",1749655630652,6.0185,166.13,166.1,0.038969]
["bitfinex-derivatives","SOLF0:USTF0",1749655631452,6.06016465,166.14,166.1,6.058269]
["bitfinex-derivatives","SOLF0:USTF0",1749655631853,0.04216465,166.14,166.1,0.038969]
["bitfinex-derivatives","SOLF0:USTF0",1749655632553,0.04216465,166.14,166.1,6.057969]
["bitfinex-derivatives","SOLF0:USTF0",1749655632951,0.04216465,166.14,166.1,0.038969]
["bitfinex-derivatives","SOLF0:USTF0",1749655633257,6.0183,166.13,166.1,0.038969]
["bitfinex-derivatives","SOLF0:USTF0",1749655634457,6.0187,166.12,166.1,0.038969]
["bitfinex-derivatives","SOLF0:USTF0",1749655634755,0.04216465,166.14,166.1,0.038969]
["bitfinex-derivatives","SOLF0:USTF0",1749655634958,6.0189,166.11,166.1,0.038969]
["bitfinex-derivatives","SOLF0:USTF0",1749655635461,0.04216465,166.14,166.1,0.038969]
["bitfinex-derivatives","SOLF0:USTF0",1749655636156,6.0189,166.11,166.1,0.038969]
["bitfinex-derivatives","SOLF0:USTF0",1749655636656,6.02,166.09,166.05,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749655636959,7.18814158,166.12,166.05,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749655637160,6.0203,166.08,166.05,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749655637752,6.0205,166.07,166.05,33.92230538]
["bitfinex-derivatives","SOLF0:USTF0",1749655637957,0.03876198,166.08,166.05,33.92230538]
["bitfinex-derivatives","SOLF0:USTF0",1749655638452,6.0207,166.07,166.05,33.92230538]
["bitfinex-derivatives","SOLF0:USTF0",1749655639157,6.05896198,166.08,166.05,33.92230538]
["bitfinex-derivatives","SOLF0:USTF0",1749655639358,0.03876198,166.08,166.05,33.92230538]
["bitfinex-derivatives","SOLF0:USTF0",1749655639557,6.05886198,166.08,166.05,33.92230538]
["bitfinex-derivatives","SOLF0:USTF0",1749655639753,0.03876198,166.08,166.05,33.92230538]
["bitfinex-derivatives","SOLF0:USTF0",1749655640152,0.03876198,166.08,166.06,6.0205]
["bitfinex-derivatives","SOLF0:USTF0",1749655640953,0.03876198,166.08,166.05,33.92230538]
["bitfinex-derivatives","SOLF0:USTF0",1749655641658,0.03876198,166.08,166.05,39.94320538]
["bitfinex-derivatives","SOLF0:USTF0",1749655642155,0.03876198,166.08,166.05,33.92230538]
["bitfinex-derivatives","SOLF0:USTF0",1749655643762,6.0208,166.06,166.05,33.92230538]
["bitfinex-derivatives","SOLF0:USTF0",1749655646267,2.26644626,166.06,166.05,33.92230538]
["bitfinex-derivatives","SOLF0:USTF0",1749655646465,2.26640377,166.06,166.05,33.92230538]
["bitfinex-derivatives","SOLF0:USTF0",1749655646763,8.28720377,166.06,166.05,33.92230538]
["bitfinex-derivatives","SOLF0:USTF0",1749655647064,2.26640377,166.06,166.05,33.92230538]
["bitfinex-derivatives","SOLF0:USTF0",1749655647562,2.26640377,166.06,166.05,39.94340538]
["bitfinex-derivatives","SOLF0:USTF0",1749655647861,0.03876198,166.08,166.05,39.94340538]
["bitfinex-derivatives","SOLF0:USTF0",1749655648059,0.03876198,166.08,166.05,39.94330538]
["bitfinex-derivatives","SOLF0:USTF0",1749655648265,0.03876198,166.08,166.05,33.92230538]
["bitfinex-derivatives","SOLF0:USTF0",1749655648562,0.03876198,166.08,166.05,41.11044696]
["bitfinex-derivatives","SOLF0:USTF0",1749655648761,0.03876198,166.08,166.07,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1749655649362,33.9,166.16,166.07,7.18814158]
["bitfinex-derivatives","SOLF0:USTF0",1749655649560,2.26196151,166.15,166.07,9.17554158]
["bitfinex-derivatives","SOLF0:USTF0",1749655649763,33.9,166.16,166.07,9.17554158]
["bitfinex-derivatives","SOLF0:USTF0",1749655650068,2.26321494,166.15,166.09,7.18814158]
["bitfinex-derivatives","SOLF0:USTF0",1749655650266,33.68,166.2,166.11,7.18814158]
["bitfinex-derivatives","SOLF0:USTF0",1749655650461,2.26345598,166.19,166.11,7.18814158]
["bitfinex-derivatives","SOLF0:USTF0",1749655650662,0.03810458,166.17,166.13,0.04498645]
["bitfinex-derivatives","SOLF0:USTF0",1749655650869,0.03810458,166.17,166.15,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1749655651164,0.03810458,166.17,166.14,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749655651465,0.03810458,166.17,166.16,6.0171]
["bitfinex-derivatives","SOLF0:USTF0",1749655652965,2.26349033,166.19,166.18,6.0164]
["bitfinex-derivatives","SOLF0:USTF0",1749655653269,7.18814158,166.32,166.18,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749655653270,7.18814158,166.27,166.18,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749655653467,6.0145,166.24,166.18,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749655653667,7.18814158,166.27,166.18,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749655653864,6.0168,166.17,166.14,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749655654167,0.04095365,166.17,166.14,33.72165561]
["bitfinex-derivatives","SOLF0:USTF0",1749655656364,0.04095365,166.17,166.15,6.0173]
["bitfinex-derivatives","SOLF0:USTF0",1749655657269,0.04095365,166.17,166.16,6.0171]
["bitfinex-derivatives","SOLF0:USTF0",1749655658563,6.0147,166.23,166.18,6.0161]
["bitfinex-derivatives","SOLF0:USTF0",1749655658763,2.0024,166.27,166.18,6.0161]
["bitfinex-derivatives","SOLF0:USTF0",1749655658967,9.19054158,166.27,166.18,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749655659172,7.18814158,166.23,166.18,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749655659565,6.0159,166.2,166.19,0.04222359]
["bitfinex-derivatives","SOLF0:USTF0",1749655660665,0.04640614,166.22,166.19,0.04222359]
["bitfinex-derivatives","SOLF0:USTF0",1749655662173,6.0157,166.2,166.19,0.04222359]
["bitfinex-derivatives","SOLF0:USTF0",1749655664767,6.0155,166.21,166.19,0.04222359]
["bitfinex-derivatives","SOLF0:USTF0",1749655665067,0.04640614,166.22,166.19,0.04222359]
["bitfinex-derivatives","SOLF0:USTF0",1749655665273,6.0156,166.21,166.19,0.04222359]
["bitfinex-derivatives","SOLF0:USTF0",1749655665477,0.04640614,166.22,166.19,0.04222359]
["bitfinex-derivatives","SOLF0:USTF0",1749655665864,6.0157,166.2,166.19,0.04222359]
["bitfinex-derivatives","SOLF0:USTF0",1749655666376,0.04640614,166.22,166.19,0.04222359]
["bitfinex-derivatives","SOLF0:USTF0",1749655667178,6.0156,166.21,166.19,0.04222359]
["bitfinex-derivatives","SOLF0:USTF0",1749655668081,6.0157,166.2,166.19,0.04222359]
["bitfinex-derivatives","SOLF0:USTF0",1749655668475,0.04640614,166.22,166.19,0.04222359]
["bitfinex-derivatives","SOLF0:USTF0",1749655668676,6.0155,166.21,166.19,0.04222359]
["bitfinex-derivatives","SOLF0:USTF0",1749655669673,0.04640614,166.22,166.19,0.04222359]
["bitfinex-derivatives","SOLF0:USTF0",1749655669674,6.0157,166.2,166.19,0.04222359]
["bitfinex-derivatives","SOLF0:USTF0",1749655670277,6.0169,166.17,166.14,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749655670869,9.36084158,166.21,166.14,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749655670870,6.0166,166.18,166.14,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749655671380,6.017,166.17,166.14,0.04590333]
["bitfinex-derivatives","SOLF0:USTF0",1749655672476,6.0594664,166.18,166.14,6.06370333]
["bitfinex-derivatives","SOLF0:USTF0",1749655672876,0.0429664,166.18,166.14,0.04590333]
["bitfinex-derivatives","SOLF0:USTF0",1749655673280,6.0169,166.17,166.14,0.04590333]
["bitfinex-derivatives","SOLF0:USTF0",1749655674179,0.0429664,166.18,166.14,0.04590333]
["bitfinex-derivatives","SOLF0:USTF0",1749655674180,0.0429664,166.18,166.15,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1749655674480,7.18814158,166.28,166.16,7.18814158]
["bitfinex-derivatives","SOLF0:USTF0",1749655674779,7.18814158,166.3,166.18,7.18814158]
["bitfinex-derivatives","SOLF0:USTF0",1749655674981,4.2067,166.31,166.18,7.18814158]
["bitfinex-derivatives","SOLF0:USTF0",1749655674982,2.20269245,166.29,166.19,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1749655675172,7.18814158,166.3,166.2,7.18814158]
["bitfinex-derivatives","SOLF0:USTF0",1749655675375,7.18814158,166.3,166.21,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749655675575,0.0442988,166.27,166.24,0.04343239]
["bitfinex-derivatives","SOLF0:USTF0",1749655676180,0.0442988,166.27,166.25,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1749655676583,0.0442988,166.27,166.24,0.04343239]
["bitfinex-derivatives","SOLF0:USTF0",1749655677576,0.0442988,166.27,166.26,7.18814158]
["bitfinex-derivatives","SOLF0:USTF0",1749655677776,0.0442988,166.27,166.26,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1749655680782,0.0442988,166.27,166.25,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749655681584,0.0442988,166.27,166.24,0.04343239]
["bitfinex-derivatives","SOLF0:USTF0",1749655681885,0.0442988,166.27,166.17,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1749655682089,41.60814158,166.28,166.18,7.18814158]
["bitfinex-derivatives","SOLF0:USTF0",1749655682275,6.0139,166.25,166.19,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1749655682481,41.60814158,166.28,166.17,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1749655682682,6.05534976,166.24,166.21,0.04613037]
["bitfinex-derivatives","SOLF0:USTF0",1749655682882,0.04084976,166.24,166.21,0.04613037]
["bitfinex-derivatives","SOLF0:USTF0",1749655684892,41.60085731,166.34,166.23,7.18085731]
["bitfinex-derivatives","SOLF0:USTF0",1749655685386,41.60085731,166.34,166.22,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1749655685596,41.60085731,166.34,166.23,7.18085731]
["bitfinex-derivatives","SOLF0:USTF0",1749655685883,6.05588716,166.3,166.27,0.03917403]
["bitfinex-derivatives","SOLF0:USTF0",1749655686290,0.04348716,166.3,166.27,0.03917403]
["bitfinex-derivatives","SOLF0:USTF0",1749655686885,0.04348716,166.3,166.27,6.05217403]
["bitfinex-derivatives","SOLF0:USTF0",1749655687092,0.04348716,166.3,166.27,0.03917403]
["bitfinex-derivatives","SOLF0:USTF0",1749655688392,0.04348716,166.3,166.27,6.05227403]
["bitfinex-derivatives","SOLF0:USTF0",1749655689193,0.04348716,166.3,166.29,7.18085731]
["bitfinex-derivatives","SOLF0:USTF0",1749655689587,0.04348716,166.3,166.27,6.05207403]
["bitfinex-derivatives","SOLF0:USTF0",1749655689791,0.04348716,166.3,166.27,13.23293134]
["bitfinex-derivatives","SOLF0:USTF0",1749655689994,0.04348716,166.3,166.27,7.22003134]
["bitfinex-derivatives","SOLF0:USTF0",1749655690185,0.04348716,166.3,166.28,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1749655690789,0.04348716,166.3,166.28,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1749655690995,0.04348716,166.3,166.27,0.03917403]
["bitfinex-derivatives","SOLF0:USTF0",1749655691298,34.42,166.38,166.29,7.17145424]
["bitfinex-derivatives","SOLF0:USTF0",1749655691893,34.42,166.38,166.3,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1749655692096,6.01,166.36,166.3,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1749655692399,0.04148931,166.35,166.31,0.04545571]
["bitfinex-derivatives","SOLF0:USTF0",1749655694596,6.05208931,166.35,166.31,0.04545571]
["bitfinex-derivatives","SOLF0:USTF0",1749655695306,6.05208931,166.35,166.31,6.05715571]
["bitfinex-derivatives","SOLF0:USTF0",1749655695504,6.05208931,166.35,166.31,0.04545571]
["bitfinex-derivatives","SOLF0:USTF0",1749655695804,6.05208931,166.35,166.31,6.05715571]
["bitfinex-derivatives","SOLF0:USTF0",1749655696301,0.04148931,166.35,166.32,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1749655696700,0.04148931,166.35,166.31,0.04545571]
["bitfinex-derivatives","SOLF0:USTF0",1749655697003,0.04148931,166.35,166.33,6.0107]
["bitfinex-derivatives","SOLF0:USTF0",1749655698205,0.04148931,166.35,166.34,6.0107]
["bitfinex-derivatives","SOLF0:USTF0",1749655699001,7.17145424,166.44,166.33,7.17145424]
["bitfinex-derivatives","SOLF0:USTF0",1749655699002,346.38,166.5,166.33,7.17145424]
["bitfinex-derivatives","SOLF0:USTF0",1749655699205,346.38,166.5,166.34,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749655699206,7.1664263,166.43,166.34,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749655699403,7.1664263,166.43,166.35,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749655700206,0.04001068,166.41,166.37,0.04294031]
["bitfinex-derivatives","SOLF0:USTF0",1749655700403,0.04042097,166.41,166.37,0.04529905]
["bitfinex-derivatives","SOLF0:USTF0",1749655700803,0.04042097,166.41,166.37,6.05489905]
["bitfinex-derivatives","SOLF0:USTF0",1749655701105,0.04042097,166.41,166.37,0.04529905]
["bitfinex-derivatives","SOLF0:USTF0",1749655701309,6.0086,166.4,166.37,0.04529905]
["bitfinex-derivatives","SOLF0:USTF0",1749655701606,0.04042097,166.41,166.37,0.04529905]
["bitfinex-derivatives","SOLF0:USTF0",1749655701807,6.04872097,166.41,166.38,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1749655702303,6.04872097,166.41,166.37,0.04529905]
["bitfinex-derivatives","SOLF0:USTF0",1749655702607,0.04042097,166.41,166.37,0.04529905]
["bitfinex-derivatives","SOLF0:USTF0",1749655703008,0.04042097,166.41,166.38,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1749655703201,0.04042097,166.41,166.37,0.04529905]
["bitfinex-derivatives","SOLF0:USTF0",1749655703396,0.04042097,166.41,166.37,7.21193589]
["bitfinex-derivatives","SOLF0:USTF0",1749655704008,0.04042097,166.41,166.38,6.0091]
["bitfinex-derivatives","SOLF0:USTF0",1749655704210,0.04042097,166.41,166.37,7.21193589]
["bitfinex-derivatives","SOLF0:USTF0",1749655704506,0.04042097,166.41,166.38,6.0091]
["bitfinex-derivatives","SOLF0:USTF0",1749655704708,0.04042097,166.41,166.37,0.04529905]
["bitfinex-derivatives","SOLF0:USTF0",1749655705203,6.04862097,166.41,166.37,6.05459905]
["bitfinex-derivatives","SOLF0:USTF0",1749655705408,0.04042097,166.41,166.37,6.05459905]
["bitfinex-derivatives","SOLF0:USTF0",1749655706410,0.04042097,166.41,166.37,13.22123589]
["bitfinex-derivatives","SOLF0:USTF0",1749655707005,0.04042097,166.41,166.38,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1749655707315,0.04042097,166.41,166.38,4.39526309]
["bitfinex-derivatives","SOLF0:USTF0",1749655707607,0.04042097,166.41,166.38,10.40416309]
["bitfinex-derivatives","SOLF0:USTF0",1749655708014,0.04042097,166.41,166.4,4.39526309]
["bitfinex-derivatives","SOLF0:USTF0",1749655708206,40.7159,166.48,166.4,4.39526309]
["bitfinex-derivatives","SOLF0:USTF0",1749655708207,38.5997,166.48,166.4,4.39526309]
["bitfinex-derivatives","SOLF0:USTF0",1749655708406,6.37946309,166.53,166.43,4.39526309]
["bitfinex-derivatives","SOLF0:USTF0",1749655708599,40.75946309,166.53,166.43,4.39526309]
["bitfinex-derivatives","SOLF0:USTF0",1749655708804,6.0056,166.49,166.43,10.40246309]
["bitfinex-derivatives","SOLF0:USTF0",1749655709009,2.1391,166.52,166.43,4.39526309]
["bitfinex-derivatives","SOLF0:USTF0",1749655709309,0.04248694,166.49,166.46,0.03794593]
["bitfinex-derivatives","SOLF0:USTF0",1749655709510,6.04798694,166.49,166.46,0.03794593]
["bitfinex-derivatives","SOLF0:USTF0",1749655709703,0.04248694,166.49,166.46,0.03794593]
["bitfinex-derivatives","SOLF0:USTF0",1749655710714,0.04248694,166.49,166.47,4.39526309]
["bitfinex-derivatives","SOLF0:USTF0",1749655711006,40.17526309,166.57,166.47,4.39526309]
["bitfinex-derivatives","SOLF0:USTF0",1749655711206,6.0034,166.55,166.5,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1749655711416,35.78,166.57,166.48,7.15359887]
["bitfinex-derivatives","SOLF0:USTF0",1749655711612,35.78,166.57,166.5,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1749655712006,0.04188747,166.55,166.52,0.04189656]
["bitfinex-derivatives","SOLF0:USTF0",1749655713314,0.04188747,166.55,166.53,6.0038]
["bitfinex-derivatives","SOLF0:USTF0",1749655713914,0.04188747,166.55,166.52,6.04589656]
["bitfinex-derivatives","SOLF0:USTF0",1749655714213,0.04188747,166.55,166.52,0.04189656]
["bitfinex-derivatives","SOLF0:USTF0",1749655714716,0.04188747,166.55,166.52,6.04599656]
["bitfinex-derivatives","SOLF0:USTF0",1749655715014,0.04188747,166.55,166.52,0.04189656]
["bitfinex-derivatives","SOLF0:USTF0",1749655715211,0.04188747,166.55,166.45,346.14]
["bitfinex-derivatives","SOLF0:USTF0",1749655715524,7.15359887,166.53,166.44,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1749655715717,6.0063,166.47,166.44,41.787]
["bitfinex-derivatives","SOLF0:USTF0",1749655716114,7.15359887,166.53,166.44,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1749655716309,0.03790964,166.5,166.47,0.0433584]
["bitfinex-derivatives","SOLF0:USTF0",1749655716816,0.03790964,166.5,166.47,6.0490584]
["bitfinex-derivatives","SOLF0:USTF0",1749655717015,0.03790964,166.5,166.47,0.0433584]
["bitfinex-derivatives","SOLF0:USTF0",1749655717408,6.04280964,166.5,166.47,6.0491584]
["bitfinex-derivatives","SOLF0:USTF0",1749655717609,0.03790964,166.5,166.47,6.0491584]
["bitfinex-derivatives","SOLF0:USTF0",1749655718310,6.04280964,166.5,166.47,6.0491584]
["bitfinex-derivatives","SOLF0:USTF0",1749655718508,0.03790964,166.5,166.47,0.0433584]
["bitfinex-derivatives","SOLF0:USTF0",1749655718908,0.03790964,166.5,166.47,6.0493584]
["bitfinex-derivatives","SOLF0:USTF0",1749655719109,0.03790964,166.5,166.47,0.0433584]
["bitfinex-derivatives","SOLF0:USTF0",1749655719816,6.0055,166.49,166.47,0.0433584]
["bitfinex-derivatives","SOLF0:USTF0",1749655720114,0.03790964,166.5,166.47,0.0433584]
["bitfinex-derivatives","SOLF0:USTF0",1749655721112,6.0056,166.48,166.47,0.0433584]
["bitfinex-derivatives","SOLF0:USTF0",1749655721915,6.0067,166.45,166.44,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1749655722115,7.15359887,166.49,166.41,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1749655722417,6.0053,166.49,166.41,7.51889414]
["bitfinex-derivatives","SOLF0:USTF0",1749655722605,7.15889414,166.54,166.43,7.15889414]
["bitfinex-derivatives","SOLF0:USTF0",1749655722808,7.15889414,166.54,166.46,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1749655723013,6.0049,166.5,166.48,0.04273501]
["bitfinex-derivatives","SOLF0:USTF0",1749655723212,0.04192528,166.52,166.48,0.04273501]
["bitfinex-derivatives","SOLF0:USTF0",1749655724621,6.0053,166.49,166.48,0.04273501]
["bitfinex-derivatives","SOLF0:USTF0",1749655726519,7.15889414,166.51,166.41,38.2549]
["bitfinex-derivatives","SOLF0:USTF0",1749655727017,6.0062,166.47,166.44,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1749655727521,6.04819664,166.47,166.44,6.05167337]
["bitfinex-derivatives","SOLF0:USTF0",1749655728218,0.04199664,166.47,166.44,0.04487337]
["bitfinex-derivatives","SOLF0:USTF0",1749655728908,6.0067,166.45,166.44,0.04487337]
["bitfinex-derivatives","SOLF0:USTF0",1749655732615,6.0063,166.46,166.44,0.04487337]
["bitfinex-derivatives","SOLF0:USTF0",1749655732814,0.04199664,166.47,166.44,0.04487337]
["bitfinex-derivatives","SOLF0:USTF0",1749655733213,6.0067,166.45,166.44,0.04487337]
["bitfinex-derivatives","SOLF0:USTF0",1749655733720,4.43784894,166.47,166.44,0.04487337]
["bitfinex-derivatives","SOLF0:USTF0",1749655734217,0.04199664,166.47,166.44,0.04487337]
["bitfinex-derivatives","SOLF0:USTF0",1749655734416,4.43784894,166.47,166.44,0.04487337]
["bitfinex-derivatives","SOLF0:USTF0",1749655735625,6.0065,166.46,166.44,0.04487337]
["bitfinex-derivatives","SOLF0:USTF0",1749655737223,0.04199664,166.47,166.44,0.04487337]
["bitfinex-derivatives","SOLF0:USTF0",1749655737824,0.04199664,166.47,166.44,6.05177337]
["bitfinex-derivatives","SOLF0:USTF0",1749655738922,6.04809664,166.47,166.44,6.05177337]
["bitfinex-derivatives","SOLF0:USTF0",1749655739122,0.04199664,166.47,166.45,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1749655739325,0.04199664,166.47,166.44,0.04487337]
["bitfinex-derivatives","SOLF0:USTF0",1749655740121,0.04199664,166.47,166.45,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1749655740315,0.04199664,166.47,166.44,0.04487337]
["bitfinex-derivatives","SOLF0:USTF0",1749655740911,6.04799664,166.47,166.44,0.04487337]
["bitfinex-derivatives","SOLF0:USTF0",1749655741110,0.04199664,166.47,166.44,0.04487337]
["bitfinex-derivatives","SOLF0:USTF0",1749655742015,0.04199664,166.47,166.44,4.44072567]
["bitfinex-derivatives","SOLF0:USTF0",1749655742215,0.04199664,166.47,166.44,0.04487337]
["bitfinex-derivatives","SOLF0:USTF0",1749655742422,0.04199664,166.47,166.44,6.05167337]
["bitfinex-derivatives","SOLF0:USTF0",1749655743217,0.04199664,166.47,166.45,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1749655743923,0.04199664,166.47,166.44,6.05177337]
["bitfinex-derivatives","SOLF0:USTF0",1749655744918,0.04199664,166.47,166.44,0.04487337]
["bitfinex-derivatives","SOLF0:USTF0",1749655745426,0.04199664,166.47,166.46,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1749655746911,0.04199664,166.47,166.44,0.04487337]
["bitfinex-derivatives","SOLF0:USTF0",1749655747726,0.04199664,166.47,166.44,4.44072567]
["bitfinex-derivatives","SOLF0:USTF0",1749655748029,0.04199664,166.47,166.46,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1749655748928,4.3958523,166.53,166.44,4.44072567]
["bitfinex-derivatives","SOLF0:USTF0",1749655749429,6.0048,166.51,166.46,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1749655749818,0.03890334,166.5,166.47,0.04297374]
["bitfinex-derivatives","SOLF0:USTF0",1749655750222,6.04390334,166.5,166.47,0.04297374]
["bitfinex-derivatives","SOLF0:USTF0",1749655750621,0.03890334,166.5,166.47,0.04297374]
["bitfinex-derivatives","SOLF0:USTF0",1749655750816,6.0057,166.48,166.47,0.04297374]
["bitfinex-derivatives","SOLF0:USTF0",1749655751527,6.0055,166.49,166.47,0.04297374]
["bitfinex-derivatives","SOLF0:USTF0",1749655753031,0.03890334,166.5,166.47,0.04297374]
["bitfinex-derivatives","SOLF0:USTF0",1749655753425,6.04390334,166.5,166.47,6.04887374]
["bitfinex-derivatives","SOLF0:USTF0",1749655753630,0.03890334,166.5,166.47,0.04297374]
["bitfinex-derivatives","SOLF0:USTF0",1749655754022,6.0053,166.49,166.47,0.04297374]
["bitfinex-derivatives","SOLF0:USTF0",1749655754223,0.03890334,166.5,166.47,0.04297374]
["bitfinex-derivatives","SOLF0:USTF0",1749655754728,6.04400334,166.5,166.47,0.04297374]
["bitfinex-derivatives","SOLF0:USTF0",1749655755131,6.0054,166.49,166.47,0.04297374]
["bitfinex-derivatives","SOLF0:USTF0",1749655756528,6.0057,166.48,166.47,0.04297374]
["bitfinex-derivatives","SOLF0:USTF0",1749655756730,0.03890334,166.5,166.47,0.04297374]
["bitfinex-derivatives","SOLF0:USTF0",1749655757733,6.0056,166.49,166.47,0.04297374]
["bitfinex-derivatives","SOLF0:USTF0",1749655758233,10.4015523,166.48,166.47,0.04297374]
["bitfinex-derivatives","SOLF0:USTF0",1749655758431,10.4015523,166.48,166.43,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1749655758432,4.3958523,166.48,166.43,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1749655759233,6.0066,166.46,166.43,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1749655759528,0.03945849,166.46,166.43,6.40573865]
["bitfinex-derivatives","SOLF0:USTF0",1749655759726,6.04595849,166.46,166.43,6.40573865]
["bitfinex-derivatives","SOLF0:USTF0",1749655760526,0.03945849,166.46,166.43,0.39833865]
["bitfinex-derivatives","SOLF0:USTF0",1749655761220,0.03945849,166.46,166.45,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1749655762333,4.3958523,166.54,166.49,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1749655762631,6.0041,166.53,166.49,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1749655763236,4.3958523,166.54,166.49,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1749655763435,0.04576193,166.53,166.49,6.04627601]
["bitfinex-derivatives","SOLF0:USTF0",1749655763936,6.0043,166.52,166.49,6.04627601]
["bitfinex-derivatives","SOLF0:USTF0",1749655765033,6.0047,166.51,166.49,0.04107601]
["bitfinex-derivatives","SOLF0:USTF0",1749655765336,0.04576193,166.53,166.49,0.04107601]
["bitfinex-derivatives","SOLF0:USTF0",1749655766239,6.0044,166.52,166.49,0.04107601]
["bitfinex-derivatives","SOLF0:USTF0",1749655766533,0.04576193,166.53,166.49,0.04107601]
["bitfinex-derivatives","SOLF0:USTF0",1749655768137,6.0044,166.52,166.49,6.04627601]
["bitfinex-derivatives","SOLF0:USTF0",1749655768529,0.04576193,166.53,166.49,6.04627601]
["bitfinex-derivatives","SOLF0:USTF0",1749655768731,6.0044,166.52,166.49,6.04627601]
["bitfinex-derivatives","SOLF0:USTF0",1749655769332,6.0043,166.52,166.49,6.04627601]
["bitfinex-derivatives","SOLF0:USTF0",1749655772733,0.04576193,166.53,166.49,0.04107601]
["bitfinex-derivatives","SOLF0:USTF0",1749655772933,4.44161423,166.53,166.49,0.04107601]
["bitfinex-derivatives","SOLF0:USTF0",1749655773236,6.0045,166.52,166.49,0.04107601]
["bitfinex-derivatives","SOLF0:USTF0",1749655773429,4.44161423,166.53,166.49,0.04107601]
["bitfinex-derivatives","SOLF0:USTF0",1749655773629,0.04576193,166.53,166.49,0.04107601]
["bitfinex-derivatives","SOLF0:USTF0",1749655773836,6.005,166.5,166.49,0.04107601]
["bitfinex-derivatives","SOLF0:USTF0",1749655774736,0.04576193,166.53,166.49,0.04107601]
["bitfinex-derivatives","SOLF0:USTF0",1749655774937,0.04576193,166.53,166.49,6.04617601]
["bitfinex-derivatives","SOLF0:USTF0",1749655775136,0.04576193,166.53,166.49,0.04107601]
["bitfinex-derivatives","SOLF0:USTF0",1749655775843,6.04986193,166.53,166.5,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1749655776231,0.04576193,166.53,166.5,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1749655776438,6.04986193,166.53,166.5,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1749655777643,6.0043,166.52,166.49,6.04627601]
["bitfinex-derivatives","SOLF0:USTF0",1749655778438,6.0047,166.51,166.49,6.04627601]
["bitfinex-derivatives","SOLF0:USTF0",1749655778644,0.04576193,166.53,166.49,0.04107601]
["bitfinex-derivatives","SOLF0:USTF0",1749655778946,6.005,166.5,166.49,0.04107601]
["bitfinex-derivatives","SOLF0:USTF0",1749655782944,6.0064,166.46,166.45,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1749655785247,0.04054635,166.47,166.45,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1749655786442,6.0064,166.46,166.45,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1749655794656,6.0068,166.45,166.44,0.04540293]
["bitfinex-derivatives","SOLF0:USTF0",1749655795445,10.4026523,166.45,166.44,0.04540293]
["bitfinex-derivatives","SOLF0:USTF0",1749655798254,10.4026523,166.45,166.44,2.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749655798456,0.04054635,166.47,166.44,2.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749655799463,0.04054635,166.47,166.45,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1749655799858,6.04664635,166.47,166.44,2.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749655800059,6.04664635,166.47,166.44,6.00690293]
["bitfinex-derivatives","SOLF0:USTF0",1749655800262,0.04054635,166.47,166.44,2.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749655801161,6.04674635,166.47,166.44,2.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749655801361,0.04054635,166.47,166.44,2.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749655801955,4.2408,166.53,166.45,4.39311505]
["bitfinex-derivatives","SOLF0:USTF0",1749655802262,34.5,166.55,166.45,4.39311505]
["bitfinex-derivatives","SOLF0:USTF0",1749655802461,6.004,166.53,166.49,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1749655802765,34.5,166.55,166.45,4.39311505]
["bitfinex-derivatives","SOLF0:USTF0",1749655802960,0.03907345,166.52,166.48,0.04537009]
["bitfinex-derivatives","SOLF0:USTF0",1749655803164,4.4321885,166.52,166.48,0.04537009]
["bitfinex-derivatives","SOLF0:USTF0",1749655803363,4.39311505,166.5,166.48,0.04537009]
["bitfinex-derivatives","SOLF0:USTF0",1749655803560,6.0053,166.49,166.48,0.04537009]
["bitfinex-derivatives","SOLF0:USTF0",1749655804365,34.5,166.51,166.48,0.04537009]
["bitfinex-derivatives","SOLF0:USTF0",1749655805465,34.5,166.51,166.48,6.05077009]
["bitfinex-derivatives","SOLF0:USTF0",1749655806658,0.03907345,166.52,166.49,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1749655807169,0.03907345,166.52,166.48,0.04537009]
["bitfinex-derivatives","SOLF0:USTF0",1749655807170,0.03907345,166.52,166.48,6.05087009]
["bitfinex-derivatives","SOLF0:USTF0",1749655807755,6.04357345,166.52,166.48,6.05087009]
["bitfinex-derivatives","SOLF0:USTF0",1749655808159,6.04357345,166.52,166.49,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1749655808859,0.03907345,166.52,166.49,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1749655809262,0.03907345,166.52,166.48,0.04537009]
["bitfinex-derivatives","SOLF0:USTF0",1749655809263,0.03907345,166.52,166.48,4.43681678]
["bitfinex-derivatives","SOLF0:USTF0",1749655810268,0.03907345,166.52,166.51,6.0046]
["bitfinex-derivatives","SOLF0:USTF0",1749655810764,0.03907345,166.52,166.48,0.04537009]
["bitfinex-derivatives","SOLF0:USTF0",1749655811266,6.04337345,166.52,166.48,0.04537009]
["bitfinex-derivatives","SOLF0:USTF0",1749655811462,0.03907345,166.52,166.48,0.04537009]
["bitfinex-derivatives","SOLF0:USTF0",1749655811856,0.03907345,166.52,166.49,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1749655812871,6.04327345,166.52,166.49,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1749655813766,0.03907345,166.52,166.49,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1749655813965,0.03907345,166.52,166.5,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1749655814371,0.03907345,166.52,166.48,0.04537009]
["bitfinex-derivatives","SOLF0:USTF0",1749655814372,0.03907345,166.52,166.48,4.43681678]
["bitfinex-derivatives","SOLF0:USTF0",1749655814561,0.03907345,166.52,166.51,6.0046]
["bitfinex-derivatives","SOLF0:USTF0",1749655814770,6.04347345,166.52,166.48,4.43681678]
["bitfinex-derivatives","SOLF0:USTF0",1749655814966,0.03907345,166.52,166.48,4.43681678]
["bitfinex-derivatives","SOLF0:USTF0",1749655815167,0.03907345,166.52,166.49,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1749655816374,0.03907345,166.52,166.5,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1749655816970,0.03907345,166.52,166.51,6.0046]
["bitfinex-derivatives","SOLF0:USTF0",1749655817375,34.5,166.59,166.5,4.39144669]
["bitfinex-derivatives","SOLF0:USTF0",1749655817770,6.0024,166.58,166.53,6.0036]
["bitfinex-derivatives","SOLF0:USTF0",1749655817981,34.5,166.59,166.53,6.0036]
["bitfinex-derivatives","SOLF0:USTF0",1749655818174,34.5,166.59,166.5,4.39144669]
["bitfinex-derivatives","SOLF0:USTF0",1749655818368,6.0023,166.58,166.54,6.0034]
["bitfinex-derivatives","SOLF0:USTF0",1749655818575,0.04211515,166.56,166.53,0.03990844]
["bitfinex-derivatives","SOLF0:USTF0",1749655818972,0.04211515,166.56,166.53,6.04360844]
["bitfinex-derivatives","SOLF0:USTF0",1749655819272,0.04211515,166.56,166.53,0.03990844]
["bitfinex-derivatives","SOLF0:USTF0",1749655819477,0.04211515,166.56,166.54,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1749655819677,0.04211515,166.56,166.53,0.03990844]
["bitfinex-derivatives","SOLF0:USTF0",1749655820679,0.04211515,166.56,166.54,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1749655821571,0.04211515,166.56,166.55,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1749655823483,4.39144669,166.63,166.57,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1749655823983,4.39144669,166.63,166.56,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1749655824187,4.39144669,166.63,166.55,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1749655824487,6.04420478,166.61,166.57,6.04740606]
["bitfinex-derivatives","SOLF0:USTF0",1749655825181,5.53886652,166.69,166.6,4.39144669]
["bitfinex-derivatives","SOLF0:USTF0",1749655825374,5.53886652,166.73,166.68,4.38012197]
["bitfinex-derivatives","SOLF0:USTF0",1749655825587,5.9959,166.76,166.71,4.38012197]
["bitfinex-derivatives","SOLF0:USTF0",1749655825888,5.53886652,166.82,166.72,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1749655826082,5.53886652,166.84,166.73,1.9933]
["bitfinex-derivatives","SOLF0:USTF0",1749655826286,4.2195,166.89,166.75,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1749655826488,4.2195,166.89,166.76,4.38012197]
["bitfinex-derivatives","SOLF0:USTF0",1749655826779,2.0798,166.89,166.8,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1749655826982,55.7103,166.91,166.73,1.9933]
["bitfinex-derivatives","SOLF0:USTF0",1749655826983,5.9903,166.91,166.78,51.44]
["bitfinex-derivatives","SOLF0:USTF0",1749655827180,55.5094,166.97,166.79,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1749655827387,7.12618857,166.92,166.84,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1749655827588,5.9894,166.94,166.84,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1749655827778,0.04196211,166.91,166.87,0.04343636]
["bitfinex-derivatives","SOLF0:USTF0",1749655829381,6.1561,167.05,166.87,0.04343636]
["bitfinex-derivatives","SOLF0:USTF0",1749655829581,6.1561,167.05,166.84,51.4]
["bitfinex-derivatives","SOLF0:USTF0",1749655829582,5.9874,166.99,166.84,51.4]
["bitfinex-derivatives","SOLF0:USTF0",1749655829885,7.12618857,167.04,166.92,7.12618857]
["bitfinex-derivatives","SOLF0:USTF0",1749655830083,5.9864,167.02,166.91,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1749655830278,0.0435972,166.98,166.95,0.04399663]
["bitfinex-derivatives","SOLF0:USTF0",1749655830479,0.03805635,166.98,166.95,0.0447253]
["bitfinex-derivatives","SOLF0:USTF0",1749655832186,6.02585635,166.98,166.95,0.0447253]
["bitfinex-derivatives","SOLF0:USTF0",1749655832684,0.03805635,166.98,166.95,0.0447253]
["bitfinex-derivatives","SOLF0:USTF0",1749655832989,0.03805635,166.98,166.95,0.4047253]
["bitfinex-derivatives","SOLF0:USTF0",1749655834688,7.15618182,166.98,166.95,0.4047253]
["bitfinex-derivatives","SOLF0:USTF0",1749655834990,7.11812547,166.96,166.95,0.4047253]
["bitfinex-derivatives","SOLF0:USTF0",1749655835892,0.03805635,166.98,166.95,0.4047253]
["bitfinex-derivatives","SOLF0:USTF0",1749655836193,7.11812547,166.97,166.95,0.4047253]
["bitfinex-derivatives","SOLF0:USTF0",1749655837595,9.21732547,166.97,166.84,51.4]
["bitfinex-derivatives","SOLF0:USTF0",1749655837795,7.11812547,166.88,166.79,347.3938]
["bitfinex-derivatives","SOLF0:USTF0",1749655837986,2.0992,166.97,166.77,72.5547]
["bitfinex-derivatives","SOLF0:USTF0",1749655837987,7.11812547,166.86,166.77,72.5547]
["bitfinex-derivatives","SOLF0:USTF0",1749655838192,2.0992,166.87,166.77,79.67282547]
["bitfinex-derivatives","SOLF0:USTF0",1749655838392,2.0992,166.87,166.77,72.5547]
["bitfinex-derivatives","SOLF0:USTF0",1749655838699,0.03779463,166.84,166.8,0.04003923]
["bitfinex-derivatives","SOLF0:USTF0",1749655840697,7.11812547,166.81,166.8,0.04003923]
["bitfinex-derivatives","SOLF0:USTF0",1749655841001,7.11812547,166.82,166.8,0.04003923]
["bitfinex-derivatives","SOLF0:USTF0",1749655841300,7.11812547,166.82,166.72,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1749655842403,0.03915455,166.79,166.75,0.04189993]
["bitfinex-derivatives","SOLF0:USTF0",1749655847306,7.13525082,166.78,166.75,0.04189993]
["bitfinex-derivatives","SOLF0:USTF0",1749655847908,7.13738425,166.78,166.75,0.04189993]
["bitfinex-derivatives","SOLF0:USTF0",1749655848512,7.13738425,166.76,166.75,0.04189993]
["bitfinex-derivatives","SOLF0:USTF0",1749655848710,7.13738425,166.76,166.66,2.0033]
["bitfinex-derivatives","SOLF0:USTF0",1749655849411,7.13738425,166.77,166.66,2.0033]
["bitfinex-derivatives","SOLF0:USTF0",1749655849607,0.04380435,166.73,166.7,0.04471458]
["bitfinex-derivatives","SOLF0:USTF0",1749655862026,0.04380435,166.73,166.62,345.3]
["bitfinex-derivatives","SOLF0:USTF0",1749655862027,7.18536067,166.73,166.62,352.44155632]
["bitfinex-derivatives","SOLF0:USTF0",1749655862225,7.18536067,166.73,166.64,7.14155632]
["bitfinex-derivatives","SOLF0:USTF0",1749655862226,7.14155632,166.73,166.64,7.14155632]
["bitfinex-derivatives","SOLF0:USTF0",1749655862425,7.14155632,166.75,166.64,7.14155632]
["bitfinex-derivatives","SOLF0:USTF0",1749655862820,0.04241994,166.71,166.68,0.04484563]
["bitfinex-derivatives","SOLF0:USTF0",1749655864821,7.18397626,166.71,166.68,0.04484563]
["bitfinex-derivatives","SOLF0:USTF0",1749655865526,2.032,166.7,166.68,0.04484563]
["bitfinex-derivatives","SOLF0:USTF0",1749655865826,7.14155632,166.69,166.62,345.3]
["bitfinex-derivatives","SOLF0:USTF0",1749655866120,7.14155632,166.66,166.61,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1749655866623,7.14155632,166.66,166.57,4.1488]
["bitfinex-derivatives","SOLF0:USTF0",1749655866925,0.04434778,166.63,166.6,0.04110374]
["bitfinex-derivatives","SOLF0:USTF0",1749655867718,7.14155632,166.62,166.6,0.04110374]
["bitfinex-derivatives","SOLF0:USTF0",1749655867924,7.1859041,166.63,166.6,0.04110374]
["bitfinex-derivatives","SOLF0:USTF0",1749655868625,7.14155632,166.61,166.55,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1749655869528,0.04141218,166.6,166.56,0.03847768]
["bitfinex-derivatives","SOLF0:USTF0",1749655871529,7.14155632,166.59,166.56,0.03847768]
["bitfinex-derivatives","SOLF0:USTF0",1749655872030,0.04141218,166.6,166.56,0.03847768]
["bitfinex-derivatives","SOLF0:USTF0",1749655872233,7.1829685,166.6,166.56,0.03847768]
["bitfinex-derivatives","SOLF0:USTF0",1749655873326,0.04141218,166.6,166.56,0.03847768]
["bitfinex-derivatives","SOLF0:USTF0",1749655873529,7.14155632,166.58,166.5,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1749655873734,7.14155632,166.56,166.5,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1749655874431,7.14155632,166.56,166.46,347.7411]
["bitfinex-derivatives","SOLF0:USTF0",1749655874635,0.03946036,166.53,166.49,0.04396795]
["bitfinex-derivatives","SOLF0:USTF0",1749655877631,7.14155632,166.52,166.49,0.04396795]
["bitfinex-derivatives","SOLF0:USTF0",1749655877829,7.14155632,166.5,166.49,0.04396795]
["bitfinex-derivatives","SOLF0:USTF0",1749655879040,7.14155632,166.5,166.4,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1749655879233,7.14155632,166.46,166.4,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1749655879433,7.14155632,166.44,166.4,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1749655879638,7.14155632,166.44,166.38,345.7]
["bitfinex-derivatives","SOLF0:USTF0",1749655880138,0.0455961,166.43,166.39,0.04558866]
["bitfinex-derivatives","SOLF0:USTF0",1749655881835,0.0455961,166.43,166.4,7.14155632]
["bitfinex-derivatives","SOLF0:USTF0",1749655882138,9.14555632,166.52,166.42,7.14155632]
["bitfinex-derivatives","SOLF0:USTF0",1749655882332,6.0054,166.49,166.45,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1749655882536,11.45245632,166.53,166.45,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1749655882734,6.0048,166.51,166.46,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1749655882938,0.04542579,166.5,166.47,0.04387045]
["bitfinex-derivatives","SOLF0:USTF0",1749655883343,0.04542579,166.5,166.47,6.04987045]
["bitfinex-derivatives","SOLF0:USTF0",1749655883541,0.04542579,166.5,166.47,0.04387045]
["bitfinex-derivatives","SOLF0:USTF0",1749655885145,0.04542579,166.5,166.47,6.04957045]
["bitfinex-derivatives","SOLF0:USTF0",1749655885342,0.04542579,166.5,166.47,0.04387045]
["bitfinex-derivatives","SOLF0:USTF0",1749655885546,0.04542579,166.5,166.49,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1749655886546,12.0005,166.64,166.53,6.0038]
["bitfinex-derivatives","SOLF0:USTF0",1749655886547,7.14155632,166.61,166.53,6.0038]
["bitfinex-derivatives","SOLF0:USTF0",1749655886746,7.14155632,166.59,166.49,68.16155632]
["bitfinex-derivatives","SOLF0:USTF0",1749655887342,0.04048501,166.56,166.52,0.03836984]
["bitfinex-derivatives","SOLF0:USTF0",1749655887541,0.04048501,166.56,166.52,6.04236984]
["bitfinex-derivatives","SOLF0:USTF0",1749655887843,0.04048501,166.56,166.52,0.03836984]
["bitfinex-derivatives","SOLF0:USTF0",1749655888542,0.04048501,166.56,166.54,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1749655888743,0.04048501,166.56,166.52,0.03836984]
["bitfinex-derivatives","SOLF0:USTF0",1749655889649,0.04048501,166.56,166.54,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1749655890641,0.04048501,166.56,166.55,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1749655891442,0.04048501,166.56,166.54,6.0034]
["bitfinex-derivatives","SOLF0:USTF0",1749655892442,0.04048501,166.56,166.52,0.03836984]
["bitfinex-derivatives","SOLF0:USTF0",1749655892648,7.15095938,166.55,166.52,0.03836984]
["bitfinex-derivatives","SOLF0:USTF0",1749655892852,7.15095938,166.53,166.52,0.03836984]
["bitfinex-derivatives","SOLF0:USTF0",1749655893049,13.15485938,166.53,166.52,0.03836984]
["bitfinex-derivatives","SOLF0:USTF0",1749655893253,2.0203,166.55,166.52,0.03836984]
["bitfinex-derivatives","SOLF0:USTF0",1749655893649,8.0237,166.55,166.52,6.04256984]
["bitfinex-derivatives","SOLF0:USTF0",1749655893848,2.0203,166.55,166.52,0.03836984]
["bitfinex-derivatives","SOLF0:USTF0",1749655894151,7.19144439,166.56,166.52,0.03836984]
["bitfinex-derivatives","SOLF0:USTF0",1749655894348,0.04048501,166.56,166.52,0.03836984]
["bitfinex-derivatives","SOLF0:USTF0",1749655894548,7.19144439,166.56,166.52,0.03836984]
["bitfinex-derivatives","SOLF0:USTF0",1749655895356,6.0035,166.55,166.52,0.03836984]
["bitfinex-derivatives","SOLF0:USTF0",1749655895749,7.19144439,166.56,166.52,0.03836984]
["bitfinex-derivatives","SOLF0:USTF0",1749655896448,6.0039,166.53,166.52,0.03836984]
["bitfinex-derivatives","SOLF0:USTF0",1749655896758,7.15095938,166.54,166.45,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1749655896953,6.0055,166.49,166.45,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1749655897159,2.0555,166.55,166.45,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1749655897160,7.15095938,166.53,166.45,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1749655897551,6.0045,166.52,166.45,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1749655897752,0.04460806,166.5,166.47,0.03800175]
["bitfinex-derivatives","SOLF0:USTF0",1749655898153,6.0053,166.49,166.47,0.03800175]
["bitfinex-derivatives","SOLF0:USTF0",1749655898854,0.04460806,166.5,166.47,0.03800175]
["bitfinex-derivatives","SOLF0:USTF0",1749655899453,6.04970806,166.5,166.47,6.04400175]
["bitfinex-derivatives","SOLF0:USTF0",1749655899649,0.04460806,166.5,166.47,0.03800175]
["bitfinex-derivatives","SOLF0:USTF0",1749655900347,0.04460806,166.5,166.48,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1749655900554,0.04460806,166.5,166.47,0.03800175]
["bitfinex-derivatives","SOLF0:USTF0",1749655900852,0.04460806,166.5,166.49,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1749655901355,6.0029,166.56,166.52,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1749655901559,7.15095938,166.59,166.48,9.20895938]
["bitfinex-derivatives","SOLF0:USTF0",1749655902051,6.0028,166.57,166.48,9.20895938]
["bitfinex-derivatives","SOLF0:USTF0",1749655902248,7.15095938,166.59,166.48,9.20895938]
["bitfinex-derivatives","SOLF0:USTF0",1749655902459,0.04368741,166.55,166.52,0.04556295]
["bitfinex-derivatives","SOLF0:USTF0",1749655902757,0.04368741,166.55,166.53,6.0036]
["bitfinex-derivatives","SOLF0:USTF0",1749655903148,0.04368741,166.55,166.52,6.04966295]
["bitfinex-derivatives","SOLF0:USTF0",1749655903354,0.04368741,166.55,166.52,0.04556295]
["bitfinex-derivatives","SOLF0:USTF0",1749655903550,6.04708741,166.55,166.52,0.04556295]
["bitfinex-derivatives","SOLF0:USTF0",1749655903750,0.04368741,166.55,166.52,0.04556295]
["bitfinex-derivatives","SOLF0:USTF0",1749655904263,0.04368741,166.55,166.53,6.0036]
["bitfinex-derivatives","SOLF0:USTF0",1749655904757,0.04368741,166.55,166.52,0.04556295]
["bitfinex-derivatives","SOLF0:USTF0",1749655905161,0.04368741,166.55,166.53,6.0038]
["bitfinex-derivatives","SOLF0:USTF0",1749655905963,0.04368741,166.55,166.52,6.04966295]
["bitfinex-derivatives","SOLF0:USTF0",1749655906163,0.04368741,166.55,166.52,0.04556295]
["bitfinex-derivatives","SOLF0:USTF0",1749655906662,0.04368741,166.55,166.53,6.0036]
["bitfinex-derivatives","SOLF0:USTF0",1749655906862,0.04368741,166.55,166.52,0.04556295]
["bitfinex-derivatives","SOLF0:USTF0",1749655907265,7.15095938,166.62,166.52,0.04556295]
["bitfinex-derivatives","SOLF0:USTF0",1749655907456,6.0024,166.58,166.51,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1749655907652,7.15095938,166.62,166.55,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1749655908057,7.15095938,166.6,166.51,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1749655908259,0.04040462,166.57,166.54,0.04151151]
["bitfinex-derivatives","SOLF0:USTF0",1749655908461,6.04300462,166.57,166.54,0.04151151]
["bitfinex-derivatives","SOLF0:USTF0",1749655908661,0.04040462,166.57,166.55,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1749655909174,0.04040462,166.57,166.56,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1749655910264,5.4567859,166.67,166.6,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1749655910569,7.15095938,166.65,166.55,11.20465938]
["bitfinex-derivatives","SOLF0:USTF0",1749655910761,7.15095938,166.65,166.58,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1749655911265,0.04217106,166.63,166.6,0.04190547]
["bitfinex-derivatives","SOLF0:USTF0",1749655912264,6.04267106,166.63,166.6,0.04190547]
["bitfinex-derivatives","SOLF0:USTF0",1749655912871,0.04217106,166.63,166.6,0.04190547]
["bitfinex-derivatives","SOLF0:USTF0",1749655913273,0.04217106,166.63,166.6,6.04310547]
["bitfinex-derivatives","SOLF0:USTF0",1749655914059,0.04217106,166.63,166.61,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1749655914263,0.04217106,166.63,166.6,0.04190547]
["bitfinex-derivatives","SOLF0:USTF0",1749655914864,0.04217106,166.63,166.6,6.04310547]
["bitfinex-derivatives","SOLF0:USTF0",1749655915069,0.04217106,166.63,166.6,0.04190547]
["bitfinex-derivatives","SOLF0:USTF0",1749655915264,0.04217106,166.63,166.61,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1749655915469,0.04217106,166.63,166.6,0.04190547]
["bitfinex-derivatives","SOLF0:USTF0",1749655916271,6.0006,166.62,166.6,0.04190547]
["bitfinex-derivatives","SOLF0:USTF0",1749655916670,0.04217106,166.63,166.6,0.04190547]
["bitfinex-derivatives","SOLF0:USTF0",1749655916874,6.04257106,166.63,166.6,0.04190547]
["bitfinex-derivatives","SOLF0:USTF0",1749655917066,0.04217106,166.63,166.6,0.04190547]
["bitfinex-derivatives","SOLF0:USTF0",1749655917467,0.04217106,166.63,166.62,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1749655917972,6.1957,166.7,166.66,5.9991]
["bitfinex-derivatives","SOLF0:USTF0",1749655918277,12.68459238,166.73,166.66,5.9991]
["bitfinex-derivatives","SOLF0:USTF0",1749655918667,7.15095938,166.71,166.63,54.1]
["bitfinex-derivatives","SOLF0:USTF0",1749655918875,7.15095938,166.69,166.63,54.1]
["bitfinex-derivatives","SOLF0:USTF0",1749655919070,5.9994,166.66,166.64,0.03884814]
["bitfinex-derivatives","SOLF0:USTF0",1749655919265,0.04510037,166.68,166.64,0.03884814]
["bitfinex-derivatives","SOLF0:USTF0",1749655919770,0.04510037,166.68,166.65,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1749655920076,0.04510037,166.68,166.64,0.03884814]
["bitfinex-derivatives","SOLF0:USTF0",1749655920373,0.04510037,166.68,166.64,61.28980752]
["bitfinex-derivatives","SOLF0:USTF0",1749655920573,0.04510037,166.68,166.64,54.13884814]
["bitfinex-derivatives","SOLF0:USTF0",1749655920772,5.9995,166.65,166.64,0.03884814]
["bitfinex-derivatives","SOLF0:USTF0",1749655921868,5.9993,166.66,166.64,0.03884814]
["bitfinex-derivatives","SOLF0:USTF0",1749655922172,7.19605975,166.68,166.64,0.03884814]
["bitfinex-derivatives","SOLF0:USTF0",1749655923761,5.9995,166.65,166.64,0.03884814]
["bitfinex-derivatives","SOLF0:USTF0",1749655923962,7.19605975,166.68,166.64,0.03884814]
["bitfinex-derivatives","SOLF0:USTF0",1749655924170,6.04360037,166.68,166.64,0.03884814]
["bitfinex-derivatives","SOLF0:USTF0",1749655924374,0.04510037,166.68,166.64,0.03884814]
["bitfinex-derivatives","SOLF0:USTF0",1749655925773,5.9993,166.66,166.64,0.03884814]
["bitfinex-derivatives","SOLF0:USTF0",1749655926071,0.04510037,166.68,166.64,0.03884814]
["bitfinex-derivatives","SOLF0:USTF0",1749655927665,6.04370037,166.68,166.64,0.03884814]
["bitfinex-derivatives","SOLF0:USTF0",1749655927861,0.04510037,166.68,166.64,0.03884814]
["bitfinex-derivatives","SOLF0:USTF0",1749655928371,0.04510037,166.68,166.65,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1749655928771,0.04510037,166.68,166.64,0.03884814]
["bitfinex-derivatives","SOLF0:USTF0",1749655929570,5.9989,166.67,166.64,0.03884814]
["bitfinex-derivatives","SOLF0:USTF0",1749655930173,0.04510037,166.68,166.64,0.03884814]
["bitfinex-derivatives","SOLF0:USTF0",1749655931277,5.9995,166.65,166.64,0.03884814]
["bitfinex-derivatives","SOLF0:USTF0",1749655931974,5.9993,166.66,166.64,0.03884814]
["bitfinex-derivatives","SOLF0:USTF0",1749655932479,5.9995,166.65,166.64,0.03884814]
["bitfinex-derivatives","SOLF0:USTF0",1749655933775,4.2586,166.67,166.64,0.03884814]
["bitfinex-derivatives","SOLF0:USTF0",1749655934078,5.9995,166.65,166.64,0.03884814]
["bitfinex-derivatives","SOLF0:USTF0",1749655934575,7.15095938,166.66,166.57,54.1]
["bitfinex-derivatives","SOLF0:USTF0",1749655934778,7.15095938,166.64,166.57,54.1]
["bitfinex-derivatives","SOLF0:USTF0",1749655935488,0.03832524,166.62,166.59,0.04277756]
["bitfinex-derivatives","SOLF0:USTF0",1749655935773,6.0011,166.61,166.59,0.04277756]
["bitfinex-derivatives","SOLF0:USTF0",1749655936171,0.03832524,166.62,166.6,6.0013]
["bitfinex-derivatives","SOLF0:USTF0",1749655936773,0.03832524,166.62,166.59,0.04277756]
["bitfinex-derivatives","SOLF0:USTF0",1749655937578,0.03832524,166.62,166.6,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1749655937777,0.03832524,166.62,166.59,0.04277756]
["bitfinex-derivatives","SOLF0:USTF0",1749655938174,0.03832524,166.62,166.61,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1749655940280,11.25285938,166.71,166.59,7.19373694]
["bitfinex-derivatives","SOLF0:USTF0",1749655940281,5.9986,166.68,166.6,2.1451]
["bitfinex-derivatives","SOLF0:USTF0",1749655940484,11.25285938,166.71,166.61,7.15095938]
["bitfinex-derivatives","SOLF0:USTF0",1749655940685,4.1019,166.71,166.61,7.15095938]
["bitfinex-derivatives","SOLF0:USTF0",1749655940875,5.998,166.7,166.65,5.9992]
["bitfinex-derivatives","SOLF0:USTF0",1749655941078,5.998,166.7,166.61,7.15095938]
["bitfinex-derivatives","SOLF0:USTF0",1749655941279,0.04122064,166.67,166.65,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1749655941480,0.04122064,166.67,166.64,0.0379142]
["bitfinex-derivatives","SOLF0:USTF0",1749655941887,0.04122064,166.67,166.65,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1749655942186,0.04122064,166.67,166.64,0.0379142]
["bitfinex-derivatives","SOLF0:USTF0",1749655943083,5.9992,166.66,166.64,0.0379142]
["bitfinex-derivatives","SOLF0:USTF0",1749655943278,7.15095938,166.66,166.64,0.0379142]
["bitfinex-derivatives","SOLF0:USTF0",1749655943483,7.15095938,166.66,166.58,50.86]
["bitfinex-derivatives","SOLF0:USTF0",1749655943684,7.15095938,166.65,166.58,50.86]
["bitfinex-derivatives","SOLF0:USTF0",1749655943884,7.15095938,166.67,166.59,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1749655944190,7.15095938,166.67,166.58,50.86]
["bitfinex-derivatives","SOLF0:USTF0",1749655944382,0.0428955,166.64,166.61,0.0453315]
["bitfinex-derivatives","SOLF0:USTF0",1749655945086,7.15095938,166.63,166.53,50.86]
["bitfinex-derivatives","SOLF0:USTF0",1749655945288,7.15095938,166.61,166.53,50.86]
["bitfinex-derivatives","SOLF0:USTF0",1749655945490,7.15095938,166.61,166.55,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1749655945691,7.15095938,166.59,166.53,50.86]
["bitfinex-derivatives","SOLF0:USTF0",1749655945992,7.15095938,166.59,166.5,345.64]
["bitfinex-derivatives","SOLF0:USTF0",1749655946188,0.03806106,166.56,166.53,0.04187313]
["bitfinex-derivatives","SOLF0:USTF0",1749655946488,0.03806106,166.56,166.55,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1749655946489,6.106e-05,166.56,166.55,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1749655946685,6.106e-05,166.56,166.55,13.15145659]
["bitfinex-derivatives","SOLF0:USTF0",1749655946890,6.106e-05,166.56,166.55,19.14941878]
["bitfinex-derivatives","SOLF0:USTF0",1749655947486,6.106e-05,166.56,166.55,13.14941878]
["bitfinex-derivatives","SOLF0:USTF0",1749655948494,6.106e-05,166.56,166.55,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1749655948699,6.106e-05,166.56,166.55,13.14941878]
["bitfinex-derivatives","SOLF0:USTF0",1749655948888,6.106e-05,166.56,166.55,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1749655949094,6.106e-05,166.56,166.55,13.14941878]
["bitfinex-derivatives","SOLF0:USTF0",1749655951290,6.0005,166.63,166.58,6.0019]
["bitfinex-derivatives","SOLF0:USTF0",1749655951485,9.32491878,166.67,166.57,7.14631878]
["bitfinex-derivatives","SOLF0:USTF0",1749655952094,9.32491878,166.67,166.58,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1749655952296,2.1786,166.67,166.57,7.14631878]
["bitfinex-derivatives","SOLF0:USTF0",1749655952598,6.0394777,166.64,166.61,0.04085923]
["bitfinex-derivatives","SOLF0:USTF0",1749655952794,0.0393777,166.64,166.61,0.04085923]
["bitfinex-derivatives","SOLF0:USTF0",1749655953800,6.0006,166.62,166.61,0.04085923]
["bitfinex-derivatives","SOLF0:USTF0",1749655955499,0.0393777,166.64,166.61,0.04085923]
["bitfinex-derivatives","SOLF0:USTF0",1749655957498,6.0392777,166.64,166.61,0.04085923]
["bitfinex-derivatives","SOLF0:USTF0",1749655957693,0.0393777,166.64,166.61,0.04085923]
["bitfinex-derivatives","SOLF0:USTF0",1749655957897,6.0392777,166.64,166.61,0.04085923]
["bitfinex-derivatives","SOLF0:USTF0",1749655958401,0.0393777,166.64,166.61,0.04085923]
["bitfinex-derivatives","SOLF0:USTF0",1749655958590,0.0393777,166.64,166.61,6.04185923]
["bitfinex-derivatives","SOLF0:USTF0",1749655958787,0.0393777,166.64,166.61,0.04085923]
["bitfinex-derivatives","SOLF0:USTF0",1749655958989,6.0392777,166.64,166.61,0.04085923]
["bitfinex-derivatives","SOLF0:USTF0",1749655959192,0.0393777,166.64,166.61,0.04085923]
["bitfinex-derivatives","SOLF0:USTF0",1749655960191,6.0003,166.63,166.61,0.04085923]
["bitfinex-derivatives","SOLF0:USTF0",1749655960997,6.0006,166.62,166.61,0.04085923]
["bitfinex-derivatives","SOLF0:USTF0",1749655962400,6.0004,166.63,166.61,0.04085923]
["bitfinex-derivatives","SOLF0:USTF0",1749655963108,6.0006,166.62,166.61,0.04085923]
["bitfinex-derivatives","SOLF0:USTF0",1749655964295,6.0004,166.63,166.61,0.04085923]
["bitfinex-derivatives","SOLF0:USTF0",1749655964499,0.0393777,166.64,166.62,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1749655964701,0.0393777,166.64,166.61,0.04085923]
["bitfinex-derivatives","SOLF0:USTF0",1749655965103,0.0393777,166.64,166.62,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1749655965308,0.0393777,166.64,166.61,0.04085923]
["bitfinex-derivatives","SOLF0:USTF0",1749655965607,6.0393777,166.64,166.62,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1749655966109,6.0393777,166.64,166.61,0.04085923]
["bitfinex-derivatives","SOLF0:USTF0",1749655966604,0.0393777,166.64,166.61,0.04085923]
["bitfinex-derivatives","SOLF0:USTF0",1749655967108,6.0006,166.62,166.61,0.04085923]
["bitfinex-derivatives","SOLF0:USTF0",1749655968305,6.0004,166.63,166.61,0.04085923]
["bitfinex-derivatives","SOLF0:USTF0",1749655968499,0.0393777,166.64,166.61,0.04085923]
["bitfinex-derivatives","SOLF0:USTF0",1749655969408,0.0393777,166.64,166.62,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1749655969908,6.0393777,166.64,166.61,0.04085923]
["bitfinex-derivatives","SOLF0:USTF0",1749655970207,0.0393777,166.64,166.61,0.04085923]
["bitfinex-derivatives","SOLF0:USTF0",1749655970607,58.00416605,166.71,166.62,7.14416605]
["bitfinex-derivatives","SOLF0:USTF0",1749655970804,5.9987,166.68,166.62,7.14416605]
["bitfinex-derivatives","SOLF0:USTF0",1749655971604,12.67412033,166.74,166.62,7.14416605]
["bitfinex-derivatives","SOLF0:USTF0",1749655971605,5.9982,166.69,166.65,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1749655971912,0.04574935,166.67,166.65,6.04121305]
["bitfinex-derivatives","SOLF0:USTF0",1749655972101,0.04574935,166.67,166.65,0.04191305]
["bitfinex-derivatives","SOLF0:USTF0",1749655972908,0.04574935,166.67,166.65,6.04131305]
["bitfinex-derivatives","SOLF0:USTF0",1749655973107,0.04574935,166.67,166.65,0.04191305]
["bitfinex-derivatives","SOLF0:USTF0",1749655973504,0.04574935,166.67,166.65,6.04141305]
["bitfinex-derivatives","SOLF0:USTF0",1749655974210,0.04574935,166.67,166.66,5.9992]
["bitfinex-derivatives","SOLF0:USTF0",1749655974408,0.04574935,166.67,166.65,0.04191305]
["bitfinex-derivatives","SOLF0:USTF0",1749655974799,0.04574935,166.67,166.65,6.04111305]
["bitfinex-derivatives","SOLF0:USTF0",1749655975006,0.04574935,166.67,166.65,0.04191305]
["bitfinex-derivatives","SOLF0:USTF0",1749655975506,5.9992,166.66,166.65,0.04191305]
["bitfinex-derivatives","SOLF0:USTF0",1749655976608,0.04574935,166.67,166.65,0.04191305]
["bitfinex-derivatives","SOLF0:USTF0",1749655977507,6.04464935,166.67,166.65,0.04191305]
["bitfinex-derivatives","SOLF0:USTF0",1749655977706,0.04574935,166.67,166.65,0.04191305]
["bitfinex-derivatives","SOLF0:USTF0",1749655978516,0.04574935,166.67,166.66,5.9992]
["bitfinex-derivatives","SOLF0:USTF0",1749655979010,5.9975,166.71,166.66,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1749655979215,13.37100781,166.75,166.66,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1749655979712,5.9981,166.7,166.66,55.279]
["bitfinex-derivatives","SOLF0:USTF0",1749655980017,0.04373533,166.7,166.68,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1749655980203,0.04373533,166.7,166.66,49.32143605]
["bitfinex-derivatives","SOLF0:USTF0",1749655980411,0.04373533,166.7,166.66,56.46314386]
["bitfinex-derivatives","SOLF0:USTF0",1749655980615,0.04373533,166.7,166.69,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1749655980811,0.04373533,166.7,166.66,49.32143605]
["bitfinex-derivatives","SOLF0:USTF0",1749655981609,0.04373533,166.7,166.68,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1749655981806,0.04373533,166.7,166.66,49.32143605]
["bitfinex-derivatives","SOLF0:USTF0",1749655982214,0.04373533,166.7,166.69,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1749655983515,5.56114483,166.79,166.66,49.32143605]
["bitfinex-derivatives","SOLF0:USTF0",1749655983516,7.14170781,166.78,166.67,7.14170781]
["bitfinex-derivatives","SOLF0:USTF0",1749655983915,7.14170781,166.74,166.67,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1749655984521,0.0423829,166.72,166.69,0.03863674]
["bitfinex-derivatives","SOLF0:USTF0",1749655984922,7.18409071,166.72,166.69,0.03863674]
["bitfinex-derivatives","SOLF0:USTF0",1749655985119,5.9977,166.7,166.69,0.03863674]
["bitfinex-derivatives","SOLF0:USTF0",1749655985319,0.0423829,166.72,166.69,0.03863674]
["bitfinex-derivatives","SOLF0:USTF0",1749655985713,5.9976,166.71,166.69,0.03863674]
["bitfinex-derivatives","SOLF0:USTF0",1749655985914,0.0423829,166.72,166.69,0.03863674]
["bitfinex-derivatives","SOLF0:USTF0",1749655986515,7.14170781,166.71,166.61,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1749655986828,5.9998,166.65,166.61,55.2807]
["bitfinex-derivatives","SOLF0:USTF0",1749655987118,7.14170781,166.66,166.61,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1749655987517,7.14170781,166.66,166.62,0.03805597]
["bitfinex-derivatives","SOLF0:USTF0",1749655987719,0.04283294,166.65,166.62,0.03805597]
["bitfinex-derivatives","SOLF0:USTF0",1749655987920,6.0001,166.64,166.62,0.03805597]
["bitfinex-derivatives","SOLF0:USTF0",1749655988321,0.04283294,166.65,166.62,0.03805597]
["bitfinex-derivatives","SOLF0:USTF0",1749655988524,6.04263294,166.65,166.62,0.03805597]
["bitfinex-derivatives","SOLF0:USTF0",1749655988925,0.04283294,166.65,166.63,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1749655989126,0.04283294,166.65,166.62,0.03805597]
["bitfinex-derivatives","SOLF0:USTF0",1749655989827,2.1019,166.72,166.63,7.14170781]
["bitfinex-derivatives","SOLF0:USTF0",1749655990225,5.9974,166.71,166.63,9.20010781]
["bitfinex-derivatives","SOLF0:USTF0",1749655990425,11.12228966,166.77,166.67,7.14170781]
["bitfinex-derivatives","SOLF0:USTF0",1749655990632,5.54447973,166.72,166.68,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1749655990824,5.58940087,166.72,166.68,49.32600231]
["bitfinex-derivatives","SOLF0:USTF0",1749655991726,5.58940087,166.72,166.69,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1749655992122,5.58940087,166.72,166.68,49.32600231]
["bitfinex-derivatives","SOLF0:USTF0",1749655992323,5.58940087,166.72,166.69,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1749655992519,0.04492114,166.72,166.69,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1749655992827,0.04492114,166.72,166.69,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1749655993025,0.04492114,166.72,166.68,49.32600231]
["bitfinex-derivatives","SOLF0:USTF0",1749655994138,0.04492114,166.72,166.71,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1749655994631,11.12228966,166.77,166.69,7.14170781]
["bitfinex-derivatives","SOLF0:USTF0",1749655994632,11.12228966,166.77,166.74,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1749655995220,11.12228966,166.77,166.71,7.14170781]
["bitfinex-derivatives","SOLF0:USTF0",1749655995221,11.12228966,166.77,166.73,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1749655995420,11.12228966,166.77,166.69,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1749655995723,0.04180955,166.75,166.71,0.04457519]
["bitfinex-derivatives","SOLF0:USTF0",1749655996232,5.9969,166.73,166.71,0.04457519]
["bitfinex-derivatives","SOLF0:USTF0",1749655996935,0.04180955,166.75,166.71,0.04457519]
["bitfinex-derivatives","SOLF0:USTF0",1749655998226,0.04180955,166.75,166.74,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1749656000634,2.1726,166.82,166.73,7.14170781]
["bitfinex-derivatives","SOLF0:USTF0",1749656001136,2.1726,166.82,166.75,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1749656001438,2.1726,166.82,166.73,7.14170781]
["bitfinex-derivatives","SOLF0:USTF0",1749656001636,0.04024628,166.79,166.76,6.0400616]
["bitfinex-derivatives","SOLF0:USTF0",1749656001830,0.04024628,166.79,166.76,0.0447616]
["bitfinex-derivatives","SOLF0:USTF0",1749656002326,0.04024628,166.79,166.77,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1749656003131,0.04024628,166.79,166.78,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1749656003741,0.04024628,166.79,166.77,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1749656003931,0.04024628,166.79,166.76,0.0447616]
["bitfinex-derivatives","SOLF0:USTF0",1749656004733,2.1275,166.88,166.78,7.14170781]
["bitfinex-derivatives","SOLF0:USTF0",1749656005045,2.0164,166.9,166.81,7.14170781]
["bitfinex-derivatives","SOLF0:USTF0",1749656005338,2.0164,166.9,166.82,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1749656005534,5.9911,166.89,166.82,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1749656005943,0.04359291,166.87,166.84,0.04069753]
["bitfinex-derivatives","SOLF0:USTF0",1749656006241,5.9924,166.85,166.84,0.04069753]
["bitfinex-derivatives","SOLF0:USTF0",1749656006642,5.9939,166.81,166.77,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1749656006941,7.14170781,166.82,166.77,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1749656007237,7.14170781,166.82,166.73,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1749656007238,5.9948,166.79,166.73,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1749656007636,0.04422133,166.78,166.74,0.04446319]
["bitfinex-derivatives","SOLF0:USTF0",1749656008433,0.04422133,166.78,166.76,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1749656008737,0.04422133,166.78,166.74,0.04446319]
["bitfinex-derivatives","SOLF0:USTF0",1749656008738,0.04422133,166.78,166.75,7.14170781]
["bitfinex-derivatives","SOLF0:USTF0",1749656009437,0.04422133,166.78,166.74,0.04446319]
["bitfinex-derivatives","SOLF0:USTF0",1749656010240,0.04422133,166.78,166.74,7.186171]
["bitfinex-derivatives","SOLF0:USTF0",1749656010744,0.04422133,166.78,166.77,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1749656011447,2.0147,166.86,166.81,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1749656011941,2.0147,166.86,166.76,7.14170781]
["bitfinex-derivatives","SOLF0:USTF0",1749656012142,7.14170781,166.85,166.74,7.14170781]
["bitfinex-derivatives","SOLF0:USTF0",1749656012345,5.9935,166.82,166.74,7.14170781]
["bitfinex-derivatives","SOLF0:USTF0",1749656012540,0.04120676,166.81,166.78,0.04547615]
["bitfinex-derivatives","SOLF0:USTF0",1749656012940,5.9942,166.8,166.78,0.04547615]
["bitfinex-derivatives","SOLF0:USTF0",1749656013241,0.04120676,166.81,166.78,0.04547615]
["bitfinex-derivatives","SOLF0:USTF0",1749656014441,7.14170781,166.8,166.73,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1749656014740,7.18291457,166.81,166.73,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1749656015339,5.9956,166.76,166.73,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1749656015541,0.04004254,166.76,166.73,47.7609081]
["bitfinex-derivatives","SOLF0:USTF0",1749656016348,0.04004254,166.76,166.73,6.0373081]
["bitfinex-derivatives","SOLF0:USTF0",1749656016848,0.04004254,166.76,166.73,0.0409081]
["bitfinex-derivatives","SOLF0:USTF0",1749656017941,5.9963,166.74,166.73,0.0409081]
["bitfinex-derivatives","SOLF0:USTF0",1749656018340,5.9961,166.75,166.73,0.0409081]
["bitfinex-derivatives","SOLF0:USTF0",1749656018541,7.18175035,166.76,166.73,0.0409081]
["bitfinex-derivatives","SOLF0:USTF0",1749656018747,7.14170781,166.74,166.69,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1749656018946,7.14170781,166.74,166.65,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1749656019350,5.9977,166.71,166.68,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1749656019649,7.14170781,166.72,166.65,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1749656019853,0.03980426,166.7,166.67,0.03818134]
["bitfinex-derivatives","SOLF0:USTF0",1749656020648,5.9983,166.69,166.67,0.03818134]
["bitfinex-derivatives","SOLF0:USTF0",1749656021051,0.03980426,166.7,166.67,0.03818134]
["bitfinex-derivatives","SOLF0:USTF0",1749656021447,5.9981,166.69,166.67,0.03818134]
["bitfinex-derivatives","SOLF0:USTF0",1749656021659,0.03980426,166.7,166.67,0.03818134]
["bitfinex-derivatives","SOLF0:USTF0",1749656021954,6.03780426,166.7,166.67,6.03668134]
["bitfinex-derivatives","SOLF0:USTF0",1749656022253,0.03980426,166.7,166.67,0.03818134]
["bitfinex-derivatives","SOLF0:USTF0",1749656022446,5.9982,166.69,166.67,0.03818134]
["bitfinex-derivatives","SOLF0:USTF0",1749656023252,5.9985,166.68,166.67,0.03818134]
["bitfinex-derivatives","SOLF0:USTF0",1749656023554,0.03980426,166.7,166.67,0.03818134]
["bitfinex-derivatives","SOLF0:USTF0",1749656023758,0.03980426,166.7,166.67,6.03698134]
["bitfinex-derivatives","SOLF0:USTF0",1749656024354,6.03780426,166.7,166.67,0.03818134]
["bitfinex-derivatives","SOLF0:USTF0",1749656024958,5.9983,166.69,166.67,0.03818134]
["bitfinex-derivatives","SOLF0:USTF0",1749656025148,0.03980426,166.7,166.67,0.03818134]
["bitfinex-derivatives","SOLF0:USTF0",1749656025551,6.03780426,166.7,166.67,6.03698134]
["bitfinex-derivatives","SOLF0:USTF0",1749656025758,0.03980426,166.7,166.67,0.03818134]
["bitfinex-derivatives","SOLF0:USTF0",1749656026248,5.9985,166.69,166.67,0.03818134]
["bitfinex-derivatives","SOLF0:USTF0",1749656026859,5.9985,166.68,166.67,0.03818134]
["bitfinex-derivatives","SOLF0:USTF0",1749656027051,7.14170781,166.69,166.61,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1749656027251,1.9823,166.73,166.61,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1749656027252,5.9998,166.65,166.61,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1749656027455,7.14170781,166.67,166.61,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1749656027757,7.14170781,166.68,166.61,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1749656027957,7.14170781,166.68,166.62,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1749656028148,0.03847089,166.67,166.63,0.04107224]
["bitfinex-derivatives","SOLF0:USTF0",1749656028658,5.9999,166.64,166.63,0.04107224]
["bitfinex-derivatives","SOLF0:USTF0",1749656029362,5.9997,166.65,166.63,0.04107224]
["bitfinex-derivatives","SOLF0:USTF0",1749656029655,0.03847089,166.67,166.63,0.04107224]
["bitfinex-derivatives","SOLF0:USTF0",1749656030963,5.9993,166.66,166.63,0.04107224]
["bitfinex-derivatives","SOLF0:USTF0",1749656031452,5.9993,166.66,166.63,6.04107224]
["bitfinex-derivatives","SOLF0:USTF0",1749656031755,6.03747089,166.67,166.63,0.04107224]
["bitfinex-derivatives","SOLF0:USTF0",1749656031957,6.03747089,166.67,166.64,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1749656032152,0.03847089,166.67,166.63,7.18278005]
["bitfinex-derivatives","SOLF0:USTF0",1749656034261,0.03847089,166.67,166.66,5.9992]
["bitfinex-derivatives","SOLF0:USTF0",1749656034652,2.0803,166.74,166.66,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1749656034949,7.14170781,166.77,166.67,7.14170781]
["bitfinex-derivatives","SOLF0:USTF0",1749656035257,9.20860781,166.78,166.66,51.78170781]
["bitfinex-derivatives","SOLF0:USTF0",1749656035558,5.9977,166.71,166.67,5.9988]
["bitfinex-derivatives","SOLF0:USTF0",1749656035756,6.03999985,166.71,166.67,6.03831598]
["bitfinex-derivatives","SOLF0:USTF0",1749656035957,0.04229985,166.71,166.68,5.9985]
["bitfinex-derivatives","SOLF0:USTF0",1749656036257,0.04229985,166.71,166.67,0.03951598]
["bitfinex-derivatives","SOLF0:USTF0",1749656036757,0.04229985,166.71,166.69,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1749656037058,0.04229985,166.71,166.67,0.03951598]
["bitfinex-derivatives","SOLF0:USTF0",1749656037059,0.04229985,166.71,166.68,7.14170781]
["bitfinex-derivatives","SOLF0:USTF0",1749656038445,0.04229985,166.71,166.7,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1749656038656,0.04229985,166.71,166.67,0.03951598]
["bitfinex-derivatives","SOLF0:USTF0",1749656039060,0.04229985,166.71,166.68,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1749656039359,0.04229985,166.71,166.67,0.03951598]
["bitfinex-derivatives","SOLF0:USTF0",1749656039555,5.998,166.7,166.67,0.03951598]
["bitfinex-derivatives","SOLF0:USTF0",1749656040050,5.9982,166.69,166.67,0.03951598]
["bitfinex-derivatives","SOLF0:USTF0",1749656040248,0.04229985,166.71,166.67,0.03951598]
["bitfinex-derivatives","SOLF0:USTF0",1749656040652,5.9983,166.69,166.67,0.03951598]
["bitfinex-derivatives","SOLF0:USTF0",1749656040856,0.04229985,166.71,166.67,0.03951598]
["bitfinex-derivatives","SOLF0:USTF0",1749656041960,7.14170781,166.7,166.67,0.03951598]
["bitfinex-derivatives","SOLF0:USTF0",1749656042753,7.14170781,166.7,166.62,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1749656043254,7.14170781,166.68,166.62,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1749656043458,7.14170781,166.68,166.58,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1749656043662,1.986,166.71,166.66,5.9992]
["bitfinex-derivatives","SOLF0:USTF0",1749656043848,1.986,166.71,166.67,0.03808143]
["bitfinex-derivatives","SOLF0:USTF0",1749656044047,0.04279276,166.7,166.67,0.03808143]
["bitfinex-derivatives","SOLF0:USTF0",1749656044256,0.04279276,166.7,166.68,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1749656044657,0.04279276,166.7,166.67,0.03808143]
["bitfinex-derivatives","SOLF0:USTF0",1749656044855,0.04279276,166.7,166.68,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1749656045461,0.04279276,166.7,166.67,0.03808143]
["bitfinex-derivatives","SOLF0:USTF0",1749656046361,5.9985,166.68,166.67,0.03808143]
["bitfinex-derivatives","SOLF0:USTF0",1749656047157,0.04279276,166.7,166.67,0.03808143]
["bitfinex-derivatives","SOLF0:USTF0",1749656047360,0.04279276,166.7,166.67,6.03688143]
["bitfinex-derivatives","SOLF0:USTF0",1749656047759,0.04279276,166.7,166.67,0.03808143]
["bitfinex-derivatives","SOLF0:USTF0",1749656048853,0.04279276,166.7,166.46,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1749656048854,18.01,166.67,166.27,4.2028]
["bitfinex-derivatives","SOLF0:USTF0",1749656049061,5.52870473,166.56,166.37,4.2028]
["bitfinex-derivatives","SOLF0:USTF0",1749656049261,7.14515495,166.42,166.37,4.2028]
["bitfinex-derivatives","SOLF0:USTF0",1749656049559,7.14515495,166.42,166.36,1.0457045]
["bitfinex-derivatives","SOLF0:USTF0",1749656049760,0.0416566,166.41,166.37,0.04399907]
["bitfinex-derivatives","SOLF0:USTF0",1749656049959,7.14515495,166.39,166.37,0.04399907]
["bitfinex-derivatives","SOLF0:USTF0",1749656050261,0.0416566,166.41,166.37,0.04399907]
["bitfinex-derivatives","SOLF0:USTF0",1749656050458,6.0500566,166.41,166.37,0.04399907]
["bitfinex-derivatives","SOLF0:USTF0",1749656051161,6.0087,166.4,166.37,0.04399907]
["bitfinex-derivatives","SOLF0:USTF0",1749656051663,0.0416566,166.41,166.37,0.04399907]
["bitfinex-derivatives","SOLF0:USTF0",1749656052662,6.0500566,166.41,166.37,0.04399907]
["bitfinex-derivatives","SOLF0:USTF0",1749656053068,0.0416566,166.41,166.37,0.04399907]
["bitfinex-derivatives","SOLF0:USTF0",1749656053271,0.0416566,166.41,166.38,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1749656053757,0.0416566,166.41,166.37,2.16009907]
["bitfinex-derivatives","SOLF0:USTF0",1749656054360,0.0416566,166.41,166.39,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1749656054564,0.0416566,166.41,166.37,2.16009907]
["bitfinex-derivatives","SOLF0:USTF0",1749656055171,6.006,166.48,166.37,2.16009907]
["bitfinex-derivatives","SOLF0:USTF0",1749656055471,11.79845875,166.5,166.41,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1749656055658,11.79845875,166.5,166.39,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1749656055859,6.0061,166.47,166.39,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1749656056066,0.03863926,166.45,166.41,6.05349538]
["bitfinex-derivatives","SOLF0:USTF0",1749656056364,0.03863926,166.45,166.41,0.04559538]
["bitfinex-derivatives","SOLF0:USTF0",1749656057268,0.03863926,166.45,166.43,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1749656057864,0.03863926,166.45,166.44,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1749656058166,44.68,166.51,166.41,0.04559538]
["bitfinex-derivatives","SOLF0:USTF0",1749656058360,11.79845875,166.52,166.46,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1749656058762,6.005,166.5,166.46,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1749656058963,6.005,166.5,166.42,4.0542]
["bitfinex-derivatives","SOLF0:USTF0",1749656058964,6.005,166.5,166.45,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1749656059159,0.04517333,166.49,166.46,0.04034071]
["bitfinex-derivatives","SOLF0:USTF0",1749656060265,0.04517333,166.49,166.46,6.04674071]
["bitfinex-derivatives","SOLF0:USTF0",1749656063275,6.05057333,166.49,166.46,0.04034071]
["bitfinex-derivatives","SOLF0:USTF0",1749656063671,0.04517333,166.49,166.46,0.04034071]
["bitfinex-derivatives","SOLF0:USTF0",1749656063863,6.0061,166.47,166.46,0.04034071]
["bitfinex-derivatives","SOLF0:USTF0",1749656064065,11.79845875,166.48,166.46,0.04034071]
["bitfinex-derivatives","SOLF0:USTF0",1749656064467,17.80415875,166.48,166.46,0.04034071]
["bitfinex-derivatives","SOLF0:USTF0",1749656064673,11.79845875,166.48,166.46,0.04034071]
["bitfinex-derivatives","SOLF0:USTF0",1749656066476,0.04517333,166.49,166.46,0.04034071]
["bitfinex-derivatives","SOLF0:USTF0",1749656066671,6.006,166.48,166.46,0.04034071]
["bitfinex-derivatives","SOLF0:USTF0",1749656067367,0.04517333,166.49,166.46,0.04034071]
["bitfinex-derivatives","SOLF0:USTF0",1749656067969,6.0061,166.47,166.46,0.04034071]
["bitfinex-derivatives","SOLF0:USTF0",1749656068472,0.04517333,166.49,166.46,0.04034071]
["bitfinex-derivatives","SOLF0:USTF0",1749656069476,6.0061,166.47,166.46,0.04034071]
["bitfinex-derivatives","SOLF0:USTF0",1749656070680,17.80455875,166.47,166.46,0.04034071]
["bitfinex-derivatives","SOLF0:USTF0",1749656070878,11.79845875,166.47,166.39,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1749656071269,11.79845875,166.46,166.39,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1749656071580,6.0072,166.44,166.41,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1749656071975,0.04025353,166.44,166.41,6.04893976]
["bitfinex-derivatives","SOLF0:USTF0",1749656072177,0.04025353,166.44,166.42,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1749656072580,0.04025353,166.44,166.41,0.04073976]
["bitfinex-derivatives","SOLF0:USTF0",1749656072983,0.04025353,166.44,166.43,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1749656075275,0.04025353,166.44,166.41,0.04073976]
["bitfinex-derivatives","SOLF0:USTF0",1749656075578,7.16241485,166.43,166.41,0.04073976]
["bitfinex-derivatives","SOLF0:USTF0",1749656075788,6.0079,166.42,166.41,0.04073976]
["bitfinex-derivatives","SOLF0:USTF0",1749656076088,7.16241485,166.43,166.35,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1749656076280,6.0088,166.4,166.36,7.0554045]
["bitfinex-derivatives","SOLF0:USTF0",1749656076883,6.0088,166.4,166.37,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1749656077088,0.04448601,166.4,166.36,1.08905562]
["bitfinex-derivatives","SOLF0:USTF0",1749656077493,0.04448601,166.4,166.37,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1749656077693,0.04448601,166.4,166.36,1.08905562]
["bitfinex-derivatives","SOLF0:USTF0",1749656078384,0.04448601,166.4,166.36,0.04335112]
["bitfinex-derivatives","SOLF0:USTF0",1749656078583,7.16241485,166.39,166.36,0.04335112]
["bitfinex-derivatives","SOLF0:USTF0",1749656079389,7.16241485,166.37,166.36,0.04335112]
["bitfinex-derivatives","SOLF0:USTF0",1749656079580,6.0095,166.38,166.36,0.04335112]
["bitfinex-derivatives","SOLF0:USTF0",1749656079788,7.16241485,166.37,166.36,0.04335112]
["bitfinex-derivatives","SOLF0:USTF0",1749656080384,7.20690086,166.4,166.36,0.04335112]
["bitfinex-derivatives","SOLF0:USTF0",1749656080985,13.21570086,166.4,166.36,0.04335112]
["bitfinex-derivatives","SOLF0:USTF0",1749656081192,7.20690086,166.4,166.36,0.04335112]
["bitfinex-derivatives","SOLF0:USTF0",1749656081891,6.0092,166.39,166.36,6.05315112]
["bitfinex-derivatives","SOLF0:USTF0",1749656082087,7.16241485,166.38,166.36,0.04335112]
["bitfinex-derivatives","SOLF0:USTF0",1749656082290,7.20690086,166.4,166.36,0.04335112]
["bitfinex-derivatives","SOLF0:USTF0",1749656082487,13.21560086,166.4,166.36,6.05315112]
["bitfinex-derivatives","SOLF0:USTF0",1749656083394,7.20690086,166.4,166.37,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1749656083792,7.20690086,166.4,166.36,0.04335112]
["bitfinex-derivatives","SOLF0:USTF0",1749656083993,7.20690086,166.4,166.37,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1749656084390,0.04448601,166.4,166.36,0.04335112]
["bitfinex-derivatives","SOLF0:USTF0",1749656084592,0.04448601,166.4,166.39,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1749656087002,43.22,166.46,166.43,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1749656087195,50.38241485,166.46,166.37,2.0068]
["bitfinex-derivatives","SOLF0:USTF0",1749656087795,7.16241485,166.46,166.37,2.0068]
["bitfinex-derivatives","SOLF0:USTF0",1749656087996,7.16241485,166.46,166.43,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1749656088299,7.20397669,166.46,166.43,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1749656088496,7.20397669,166.46,166.4,0.04516702]
["bitfinex-derivatives","SOLF0:USTF0",1749656088695,2.1901547,166.45,166.42,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1749656088903,7.20397669,166.46,166.42,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1749656089203,2.1902349,166.45,166.43,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1749656089404,7.20397669,166.46,166.43,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1749656089603,2.19018698,166.45,166.43,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1749656089897,7.20397669,166.46,166.43,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1749656090100,2.19018639,166.45,166.43,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1749656090301,7.20397669,166.46,166.43,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1749656090489,2.19020342,166.45,166.43,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1749656090694,2.19020342,166.45,166.4,0.04516702]
["bitfinex-derivatives","SOLF0:USTF0",1749656090695,7.20397669,166.46,166.4,0.04516702]
["bitfinex-derivatives","SOLF0:USTF0",1749656090898,13.21047669,166.46,166.4,0.04516702]
["bitfinex-derivatives","SOLF0:USTF0",1749656091097,7.16241485,166.44,166.4,0.04516702]
["bitfinex-derivatives","SOLF0:USTF0",1749656091794,6.89899509,166.43,166.4,6.05346702]
["bitfinex-derivatives","SOLF0:USTF0",1749656091989,7.16241485,166.42,166.4,0.04516702]
["bitfinex-derivatives","SOLF0:USTF0",1749656092402,13.17031485,166.42,166.4,0.04516702]
["bitfinex-derivatives","SOLF0:USTF0",1749656092995,11.88029054,166.41,166.4,0.04516702]
["bitfinex-derivatives","SOLF0:USTF0",1749656094701,14.07872988,166.41,166.4,0.04516702]
["bitfinex-derivatives","SOLF0:USTF0",1749656095195,14.07867574,166.41,166.4,0.04516702]
["bitfinex-derivatives","SOLF0:USTF0",1749656095397,14.07877859,166.41,166.4,0.04516702]
["bitfinex-derivatives","SOLF0:USTF0",1749656096594,14.07879239,166.41,166.4,0.04516702]
["bitfinex-derivatives","SOLF0:USTF0",1749656097096,4.71787569,166.41,166.4,0.04516702]
["bitfinex-derivatives","SOLF0:USTF0",1749656097297,4.73204181,166.42,166.4,0.04516702]
["bitfinex-derivatives","SOLF0:USTF0",1749656097499,4.73204181,166.41,166.4,0.04516702]
["bitfinex-derivatives","SOLF0:USTF0",1749656097701,0.04623808,166.43,166.41,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1749656098003,4.77952076,166.43,166.41,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1749656098200,4.73328268,166.42,166.41,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1749656098402,0.04623808,166.43,166.4,0.04516702]
["bitfinex-derivatives","SOLF0:USTF0",1749656098602,4.77470429,166.43,166.4,0.04516702]
["bitfinex-derivatives","SOLF0:USTF0",1749656098802,4.72846621,166.42,166.4,0.04516702]
["bitfinex-derivatives","SOLF0:USTF0",1749656099103,0.04623808,166.43,166.41,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1749656099301,0.04623808,166.43,166.4,0.04516702]
["bitfinex-derivatives","SOLF0:USTF0",1749656099701,0.04623808,166.43,166.41,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1749656099897,0.04623808,166.43,166.4,0.04516702]
["bitfinex-derivatives","SOLF0:USTF0",1749656100299,0.04623808,166.43,166.42,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1749656103209,4.73009474,166.45,166.44,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1749656103411,4.73009474,166.47,166.44,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1749656103709,4.73009474,166.46,166.44,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1749656103910,4.73009474,166.45,166.44,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1749656104109,7.16241485,166.48,166.45,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1749656104323,7.16241485,166.48,166.45,0.03818578]
["bitfinex-derivatives","SOLF0:USTF0",1749656104324,4.73106671,166.47,166.45,0.03818578]
["bitfinex-derivatives","SOLF0:USTF0",1749656104608,0.0431535,166.48,166.45,0.03818578]
["bitfinex-derivatives","SOLF0:USTF0",1749656104811,0.0431535,166.48,166.46,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1749656105008,0.0431535,166.48,166.45,0.03818578]
["bitfinex-derivatives","SOLF0:USTF0",1749656105205,0.0431535,166.48,166.47,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1749656105409,0.0431535,166.48,166.45,0.03818578]
["bitfinex-derivatives","SOLF0:USTF0",1749656105709,0.0431535,166.48,166.47,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1749656106007,4.78648145,166.48,166.47,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1749656106512,0.0431535,166.48,166.47,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1749656107512,0.0431535,166.48,166.45,0.03818578]
["bitfinex-derivatives","SOLF0:USTF0",1749656108006,0.0431535,166.48,166.47,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1749656109610,4.74417428,166.5,166.45,0.03818578]
["bitfinex-derivatives","SOLF0:USTF0",1749656110524,0.04277055,166.49,166.45,0.03818578]
["bitfinex-derivatives","SOLF0:USTF0",1749656110919,7.16241485,166.46,166.45,0.03818578]
["bitfinex-derivatives","SOLF0:USTF0",1749656111227,10.40234213,166.46,166.45,0.03818578]
["bitfinex-derivatives","SOLF0:USTF0",1749656111523,17.37035738,166.46,166.45,0.03818578]
["bitfinex-derivatives","SOLF0:USTF0",1749656111722,10.7613635,166.46,166.45,0.03818578]
["bitfinex-derivatives","SOLF0:USTF0",1749656111915,6.96793603,166.46,166.45,0.03818578]
["bitfinex-derivatives","SOLF0:USTF0",1749656112318,10.7613635,166.46,166.45,0.03818578]
["bitfinex-derivatives","SOLF0:USTF0",1749656112621,12.97387245,166.46,166.45,0.03818578]
["bitfinex-derivatives","SOLF0:USTF0",1749656112815,12.97376128,166.46,166.45,0.03818578]
["bitfinex-derivatives","SOLF0:USTF0",1749656113623,12.97314471,166.46,166.45,0.03818578]
["bitfinex-derivatives","SOLF0:USTF0",1749656113825,6.96674471,166.46,166.45,0.03818578]
["bitfinex-derivatives","SOLF0:USTF0",1749656114226,4.7549635,166.46,166.45,0.03818578]
["bitfinex-derivatives","SOLF0:USTF0",1749656114527,4.43871268,166.49,166.45,0.03818578]
["bitfinex-derivatives","SOLF0:USTF0",1749656114724,6.95709495,166.48,166.45,0.03818578]
["bitfinex-derivatives","SOLF0:USTF0",1749656115025,4.74516907,166.48,166.45,0.03818578]
["bitfinex-derivatives","SOLF0:USTF0",1749656116022,10.75096907,166.48,166.45,6.04488578]
["bitfinex-derivatives","SOLF0:USTF0",1749656116216,6.0058,166.48,166.45,0.03818578]
["bitfinex-derivatives","SOLF0:USTF0",1749656118029,4.43871268,166.49,166.45,0.03818578]
["bitfinex-derivatives","SOLF0:USTF0",1749656118327,4.39594213,166.47,166.45,0.03818578]
["bitfinex-derivatives","SOLF0:USTF0",1749656121129,4.75182975,166.48,166.45,0.03818578]
["bitfinex-derivatives","SOLF0:USTF0",1749656121326,4.43871268,166.49,166.45,0.03818578]
["bitfinex-derivatives","SOLF0:USTF0",1749656121327,0.04277055,166.49,166.45,0.03818578]
["bitfinex-derivatives","SOLF0:USTF0",1749656122327,4.39594213,166.53,166.45,0.03818578]
["bitfinex-derivatives","SOLF0:USTF0",1749656122527,10.39924213,166.55,166.51,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1749656122731,11.76754844,166.59,166.48,4.39594213]
["bitfinex-derivatives","SOLF0:USTF0",1749656122732,4.75194535,166.54,166.48,4.39594213]
["bitfinex-derivatives","SOLF0:USTF0",1749656122927,5.48613963,166.58,166.5,4.39594213]
["bitfinex-derivatives","SOLF0:USTF0",1749656123232,6.96357668,166.57,166.49,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1749656123428,0.0388616,166.55,166.51,0.04232443]
["bitfinex-derivatives","SOLF0:USTF0",1749656124230,0.0388616,166.55,166.51,46.68682443]
["bitfinex-derivatives","SOLF0:USTF0",1749656124528,0.0388616,166.55,166.51,40.68232443]
["bitfinex-derivatives","SOLF0:USTF0",1749656124727,0.0388616,166.55,166.51,0.04232443]
["bitfinex-derivatives","SOLF0:USTF0",1749656124728,6.0043,166.52,166.51,0.04232443]
["bitfinex-derivatives","SOLF0:USTF0",1749656125827,8.21871878,166.52,166.51,0.04232443]
["bitfinex-derivatives","SOLF0:USTF0",1749656126226,12.97098629,166.52,166.51,0.04232443]
["bitfinex-derivatives","SOLF0:USTF0",1749656126427,6.0057,166.48,166.47,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1749656126635,6.0057,166.48,166.44,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1749656127426,6.04913292,166.48,166.44,2.16100336]
["bitfinex-derivatives","SOLF0:USTF0",1749656127723,0.04343292,166.48,166.44,2.16100336]
["bitfinex-derivatives","SOLF0:USTF0",1749656128034,0.04343292,166.48,166.45,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1749656128228,0.04343292,166.48,166.44,2.16100336]
["bitfinex-derivatives","SOLF0:USTF0",1749656128427,47.77304718,166.55,166.44,2.16100336]
["bitfinex-derivatives","SOLF0:USTF0",1749656128626,6.9630342,166.54,166.47,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1749656128828,6.0045,166.52,166.47,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1749656129027,47.77304718,166.55,166.44,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1749656129228,6.96312575,166.54,166.44,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1749656129422,0.03881437,166.51,166.47,0.03834454]
["bitfinex-derivatives","SOLF0:USTF0",1749656129729,0.03881437,166.51,166.48,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1749656129929,0.03881437,166.51,166.47,0.03834454]
["bitfinex-derivatives","SOLF0:USTF0",1749656130433,0.03881437,166.51,166.5,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1749656130633,0.03881437,166.51,166.48,2.0303]
["bitfinex-derivatives","SOLF0:USTF0",1749656131835,0.03881437,166.51,166.49,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1749656132033,0.03881437,166.51,166.48,2.0303]
["bitfinex-derivatives","SOLF0:USTF0",1749656132230,0.03881437,166.51,166.47,0.03834454]
["bitfinex-derivatives","SOLF0:USTF0",1749656132430,6.0052,166.5,166.47,0.03834454]
["bitfinex-derivatives","SOLF0:USTF0",1749656132936,0.03881437,166.51,166.47,0.03834454]
["bitfinex-derivatives","SOLF0:USTF0",1749656133337,0.03881437,166.51,166.47,6.04434454]
["bitfinex-derivatives","SOLF0:USTF0",1749656133536,0.03881437,166.51,166.47,0.03834454]
["bitfinex-derivatives","SOLF0:USTF0",1749656133939,0.03881437,166.51,166.48,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1749656134341,0.03881437,166.51,166.47,0.03834454]
["bitfinex-derivatives","SOLF0:USTF0",1749656134937,40.62,166.57,166.48,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1749656135145,4.7626617,166.56,166.54,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1749656135443,7.15304718,166.59,166.5,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1749656135643,6.98296985,166.58,166.5,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1749656135842,47.77304718,166.61,166.5,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1749656136039,0.04430902,166.57,166.56,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1749656139443,7.15304718,166.63,166.61,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1749656139650,7.15304718,166.63,166.53,47.77304718]
["bitfinex-derivatives","SOLF0:USTF0",1749656139651,2.22144754,166.62,166.53,47.77304718]
["bitfinex-derivatives","SOLF0:USTF0",1749656139945,7.15304718,166.63,166.53,47.77304718]
["bitfinex-derivatives","SOLF0:USTF0",1749656140140,2.2214599,166.62,166.54,2.0352]
["bitfinex-derivatives","SOLF0:USTF0",1749656140342,7.15304718,166.63,166.54,2.0352]
["bitfinex-derivatives","SOLF0:USTF0",1749656140645,40.62,166.64,166.56,0.0402227]
["bitfinex-derivatives","SOLF0:USTF0",1749656140846,2.22157209,166.63,166.56,0.0402227]
["bitfinex-derivatives","SOLF0:USTF0",1749656141048,40.62,166.64,166.56,0.0402227]
["bitfinex-derivatives","SOLF0:USTF0",1749656141343,40.62,166.64,166.61,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1749656141541,2.22085357,166.63,166.61,0.04016519]
["bitfinex-derivatives","SOLF0:USTF0",1749656141744,2.22859795,166.62,166.61,0.04016519]
["bitfinex-derivatives","SOLF0:USTF0",1749656142049,2.22861799,166.62,166.54,2.0352]
["bitfinex-derivatives","SOLF0:USTF0",1749656142250,7.15304718,166.63,166.54,2.0352]
["bitfinex-derivatives","SOLF0:USTF0",1749656142450,2.22861494,166.62,166.54,2.0352]
["bitfinex-derivatives","SOLF0:USTF0",1749656142643,7.15304718,166.63,166.54,2.0352]
["bitfinex-derivatives","SOLF0:USTF0",1749656142842,346.1433,166.71,166.57,7.19432914]
["bitfinex-derivatives","SOLF0:USTF0",1749656142843,5.57433963,166.68,166.57,7.19432914]
["bitfinex-derivatives","SOLF0:USTF0",1749656143164,0.04304953,166.64,166.61,0.04207437]
["bitfinex-derivatives","SOLF0:USTF0",1749656143448,0.04052283,166.64,166.63,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1749656145149,39.8,166.69,166.67,5.9988]
["bitfinex-derivatives","SOLF0:USTF0",1749656145843,7.15304718,166.71,166.62,4.114]
["bitfinex-derivatives","SOLF0:USTF0",1749656146038,39.8,166.73,166.65,0.0422907]
["bitfinex-derivatives","SOLF0:USTF0",1749656146039,46.95304718,166.73,166.65,0.0422907]
["bitfinex-derivatives","SOLF0:USTF0",1749656146244,5.9955,166.77,166.65,7.19533788]
["bitfinex-derivatives","SOLF0:USTF0",1749656146551,7.15304718,166.74,166.69,0.04114653]
["bitfinex-derivatives","SOLF0:USTF0",1749656146853,7.15304718,166.72,166.69,0.04114653]
["bitfinex-derivatives","SOLF0:USTF0",1749656147047,7.15304718,166.7,166.69,0.04114653]
["bitfinex-derivatives","SOLF0:USTF0",1749656148942,5.9982,166.69,166.64,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1749656149145,7.15304718,166.68,166.63,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1749656149647,39.8,166.73,166.63,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1749656149852,7.15304718,166.7,166.63,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1749656150052,0.03816481,166.68,166.65,0.04095555]
["bitfinex-derivatives","SOLF0:USTF0",1749656150248,0.03816481,166.68,166.67,5.9988]
["bitfinex-derivatives","SOLF0:USTF0",1749656153750,39.78,166.73,166.72,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1749656154041,7.15304718,166.74,166.63,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1749656154042,7.15304718,166.74,166.64,7.15304718]
["bitfinex-derivatives","SOLF0:USTF0",1749656154654,7.15304718,166.74,166.67,0.04311727]
["bitfinex-derivatives","SOLF0:USTF0",1749656155253,7.15304718,166.74,166.71,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1749656155551,39.78,166.77,166.71,0.04541295]
["bitfinex-derivatives","SOLF0:USTF0",1749656155752,7.15304718,166.75,166.71,0.04541295]
["bitfinex-derivatives","SOLF0:USTF0",1749656156155,39.78,166.77,166.71,0.04541295]
["bitfinex-derivatives","SOLF0:USTF0",1749656156156,46.93304718,166.77,166.71,0.04541295]
["bitfinex-derivatives","SOLF0:USTF0",1749656156450,345.84,166.79,166.71,0.04541295]
["bitfinex-derivatives","SOLF0:USTF0",1749656156451,7.15304718,166.79,166.71,0.04541295]
["bitfinex-derivatives","SOLF0:USTF0",1749656156858,13.14764718,166.79,166.71,0.04541295]
["bitfinex-derivatives","SOLF0:USTF0",1749656157262,40.0394,166.81,166.71,0.04541295]
["bitfinex-derivatives","SOLF0:USTF0",1749656157561,46.93304718,166.81,166.74,0.04326517]
["bitfinex-derivatives","SOLF0:USTF0",1749656157952,46.93304718,166.81,166.78,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1749656158164,46.93304718,166.81,166.78,0.04277437]
["bitfinex-derivatives","SOLF0:USTF0",1749656159052,39.78,166.81,166.78,0.04277437]
["bitfinex-derivatives","SOLF0:USTF0",1749656159649,45.774,166.81,166.78,0.04277437]
["bitfinex-derivatives","SOLF0:USTF0",1749656160558,5.9942,166.8,166.78,0.04277437]
["bitfinex-derivatives","SOLF0:USTF0",1749656160762,39.78,166.81,166.78,0.04277437]
["bitfinex-derivatives","SOLF0:USTF0",1749656161057,7.15304718,166.84,166.78,0.04277437]
["bitfinex-derivatives","SOLF0:USTF0",1749656161256,7.15304718,166.84,166.79,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1749656161461,7.15304718,166.84,166.78,0.04277437]
["bitfinex-derivatives","SOLF0:USTF0",1749656161761,7.15304718,166.85,166.78,0.04277437]
["bitfinex-derivatives","SOLF0:USTF0",1749656161953,5.9925,166.85,166.8,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1749656162355,5.9928,166.84,166.79,5.9944]
["bitfinex-derivatives","SOLF0:USTF0",1749656162955,5.9931,166.83,166.79,5.9944]
["bitfinex-derivatives","SOLF0:USTF0",1749656163149,7.15304718,166.81,166.78,0.04277437]
["bitfinex-derivatives","SOLF0:USTF0",1749656163658,5.9944,166.8,166.78,0.04277437]
["bitfinex-derivatives","SOLF0:USTF0",1749656164253,39.76,166.86,166.78,0.04277437]
["bitfinex-derivatives","SOLF0:USTF0",1749656164556,7.15304718,166.81,166.78,0.04277437]
["bitfinex-derivatives","SOLF0:USTF0",1749656164957,39.76,166.86,166.78,0.04277437]
["bitfinex-derivatives","SOLF0:USTF0",1749656165153,4.76280509,166.85,166.78,0.04277437]
["bitfinex-derivatives","SOLF0:USTF0",1749656165462,5.9944,166.8,166.78,0.04277437]
["bitfinex-derivatives","SOLF0:USTF0",1749656165963,5.9945,166.79,166.78,0.04277437]
["bitfinex-derivatives","SOLF0:USTF0",1749656166169,13.14754718,166.79,166.78,0.04277437]
["bitfinex-derivatives","SOLF0:USTF0",1749656166956,5.9943,166.8,166.78,0.04277437]
["bitfinex-derivatives","SOLF0:USTF0",1749656167161,7.15304718,166.81,166.78,0.04277437]
["bitfinex-derivatives","SOLF0:USTF0",1749656167557,7.15304718,166.86,166.79,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1749656167762,39.76,166.92,166.79,43.8462]
["bitfinex-derivatives","SOLF0:USTF0",1749656167961,7.15304718,166.87,166.83,0.0428009]
["bitfinex-derivatives","SOLF0:USTF0",1749656168156,5.02141381,166.91,166.83,0.0428009]
["bitfinex-derivatives","SOLF0:USTF0",1749656168157,5.9921,166.86,166.83,0.0428009]
["bitfinex-derivatives","SOLF0:USTF0",1749656168356,7.15304718,166.86,166.83,0.0428009]
["bitfinex-derivatives","SOLF0:USTF0",1749656168563,5.48613963,166.93,166.83,0.0428009]
["bitfinex-derivatives","SOLF0:USTF0",1749656168859,41.6155,166.97,166.83,0.0428009]
["bitfinex-derivatives","SOLF0:USTF0",1749656169158,5.9899,166.92,166.88,0.04212931]
["bitfinex-derivatives","SOLF0:USTF0",1749656169458,7.15304718,166.93,166.88,0.04212931]
["bitfinex-derivatives","SOLF0:USTF0",1749656169661,5.9917,166.87,166.8,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1749656170753,5.9935,166.82,166.8,0.03957476]
["bitfinex-derivatives","SOLF0:USTF0",1749656171061,7.12949903,166.83,166.8,0.03957476]
["bitfinex-derivatives","SOLF0:USTF0",1749656171356,5.9949,166.79,166.73,5.9967]
["bitfinex-derivatives","SOLF0:USTF0",1749656171565,7.12949903,166.82,166.72,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1749656171753,50.08949903,166.87,166.72,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1749656171950,5.9945,166.8,166.73,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1749656172160,7.12949903,166.8,166.72,47.11]
["bitfinex-derivatives","SOLF0:USTF0",1749656172457,0.04381505,166.78,166.74,0.03825569]
["bitfinex-derivatives","SOLF0:USTF0",1749656172658,7.12949903,166.75,166.74,0.03885636]
["bitfinex-derivatives","SOLF0:USTF0",1749656172965,9.39290577,166.75,166.74,0.03885636]
["bitfinex-derivatives","SOLF0:USTF0",1749656173458,9.39285811,166.75,166.74,0.03885636]
["bitfinex-derivatives","SOLF0:USTF0",1749656173755,15.38847098,166.75,166.74,0.03885636]
["bitfinex-derivatives","SOLF0:USTF0",1749656174062,5.996,166.75,166.74,0.03885636]
["bitfinex-derivatives","SOLF0:USTF0",1749656174356,2.26259534,166.75,166.74,0.03885636]
["bitfinex-derivatives","SOLF0:USTF0",1749656174661,7.1707448,166.78,166.74,0.03885636]
["bitfinex-derivatives","SOLF0:USTF0",1749656174958,2.26274881,166.77,166.74,0.03885636]
["bitfinex-derivatives","SOLF0:USTF0",1749656175155,2.26274676,166.76,166.74,0.03885636]
["bitfinex-derivatives","SOLF0:USTF0",1749656175359,5.9953,166.77,166.74,0.03885636]
["bitfinex-derivatives","SOLF0:USTF0",1749656175559,0.04124577,166.78,166.74,0.03885636]
["bitfinex-derivatives","SOLF0:USTF0",1749656177265,0.04124577,166.78,166.74,6.03515636]
["bitfinex-derivatives","SOLF0:USTF0",1749656177565,0.04124577,166.78,166.74,0.03885636]
["bitfinex-derivatives","SOLF0:USTF0",1749656177767,0.04124577,166.78,166.74,6.03505636]
["bitfinex-derivatives","SOLF0:USTF0",1749656178168,0.04124577,166.78,166.74,0.03885636]
["bitfinex-derivatives","SOLF0:USTF0",1749656178363,6.03644577,166.78,166.74,0.03885636]
["bitfinex-derivatives","SOLF0:USTF0",1749656179161,7.1707448,166.78,166.74,0.03885636]
["bitfinex-derivatives","SOLF0:USTF0",1749656180364,5.9959,166.76,166.74,0.03885636]
["bitfinex-derivatives","SOLF0:USTF0",1749656180867,5.996,166.75,166.74,0.03885636]
["bitfinex-derivatives","SOLF0:USTF0",1749656181272,7.1707448,166.78,166.74,0.03885636]
["bitfinex-derivatives","SOLF0:USTF0",1749656181460,5.996,166.75,166.74,0.03885636]
["bitfinex-derivatives","SOLF0:USTF0",1749656182272,5.9957,166.76,166.74,0.03885636]
["bitfinex-derivatives","SOLF0:USTF0",1749656182774,7.1707448,166.78,166.74,0.03885636]
["bitfinex-derivatives","SOLF0:USTF0",1749656183676,0.04124577,166.78,166.74,0.03885636]
["bitfinex-derivatives","SOLF0:USTF0",1749656184275,0.04124577,166.78,166.76,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1749656184472,0.04124577,166.78,166.74,0.03885636]
["bitfinex-derivatives","SOLF0:USTF0",1749656184773,0.04124577,166.78,166.77,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1749656184977,7.12949903,166.84,166.74,7.16835539]
["bitfinex-derivatives","SOLF0:USTF0",1749656185180,4.7789294,166.83,166.74,7.12949903]
["bitfinex-derivatives","SOLF0:USTF0",1749656185372,5.9937,166.82,166.77,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1749656185574,7.12949903,166.84,166.76,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1749656185877,0.03988751,166.82,166.78,0.04287445]
["bitfinex-derivatives","SOLF0:USTF0",1749656187080,0.03988751,166.82,166.78,6.03767445]
["bitfinex-derivatives","SOLF0:USTF0",1749656187272,0.03988751,166.82,166.78,0.04287445]
["bitfinex-derivatives","SOLF0:USTF0",1749656187781,4.82412162,166.82,166.78,0.04287445]
["bitfinex-derivatives","SOLF0:USTF0",1749656187967,6.03358751,166.82,166.78,0.04287445]
["bitfinex-derivatives","SOLF0:USTF0",1749656188279,4.78940453,166.81,166.78,0.04287445]
["bitfinex-derivatives","SOLF0:USTF0",1749656188479,0.03988751,166.82,166.78,6.03747445]
["bitfinex-derivatives","SOLF0:USTF0",1749656188874,0.03988751,166.82,166.78,0.04287445]
["bitfinex-derivatives","SOLF0:USTF0",1749656189673,0.03988751,166.82,166.8,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1749656189870,0.03988751,166.82,166.79,4.1262]
["bitfinex-derivatives","SOLF0:USTF0",1749656190075,4.79137096,166.86,166.79,4.1262]
["bitfinex-derivatives","SOLF0:USTF0",1749656190278,4.79137096,166.85,166.79,4.1262]
["bitfinex-derivatives","SOLF0:USTF0",1749656190481,57.146796,166.89,166.79,4.1262]
["bitfinex-derivatives","SOLF0:USTF0",1749656190781,5.992,166.86,166.82,5.9932]
["bitfinex-derivatives","SOLF0:USTF0",1749656190980,12.666796,166.89,166.82,0.03929638]
["bitfinex-derivatives","SOLF0:USTF0",1749656191175,4.80617759,166.88,166.82,0.03929638]
["bitfinex-derivatives","SOLF0:USTF0",1749656191371,4.80617759,166.87,166.82,0.03929638]
["bitfinex-derivatives","SOLF0:USTF0",1749656191575,4.80617759,166.86,166.82,0.03929638]
["bitfinex-derivatives","SOLF0:USTF0",1749656192584,4.80542776,166.85,166.82,6.03259638]
["bitfinex-derivatives","SOLF0:USTF0",1749656192786,12.666796,166.89,166.82,0.03929638]
["bitfinex-derivatives","SOLF0:USTF0",1749656192986,5.9923,166.86,166.82,6.03269638]
["bitfinex-derivatives","SOLF0:USTF0",1749656193278,5.9923,166.86,166.82,0.03929638]
["bitfinex-derivatives","SOLF0:USTF0",1749656193484,5.9918,166.87,166.82,0.03929638]
["bitfinex-derivatives","SOLF0:USTF0",1749656193683,7.12949903,166.89,166.82,0.03929638]
["bitfinex-derivatives","SOLF0:USTF0",1749656194082,44.48,166.93,166.84,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1749656194384,7.12949903,166.9,166.87,0.03849041]
["bitfinex-derivatives","SOLF0:USTF0",1749656194578,44.48,166.93,166.87,0.03849041]
["bitfinex-derivatives","SOLF0:USTF0",1749656194779,5.9913,166.88,166.87,0.03849041]
["bitfinex-derivatives","SOLF0:USTF0",1749656195587,5.5524699,166.92,166.87,0.03849041]
["bitfinex-derivatives","SOLF0:USTF0",1749656195879,4.80434192,166.91,166.87,0.03849041]
["bitfinex-derivatives","SOLF0:USTF0",1749656196084,7.12949903,166.94,166.87,0.03849041]
["bitfinex-derivatives","SOLF0:USTF0",1749656196287,44.46,166.97,166.87,0.03849041]
["bitfinex-derivatives","SOLF0:USTF0",1749656196486,5.9898,166.93,166.9,0.04554104]
["bitfinex-derivatives","SOLF0:USTF0",1749656196682,7.12949903,166.98,166.9,0.04554104]
["bitfinex-derivatives","SOLF0:USTF0",1749656196883,46.5912,167.01,166.92,0.03891915]
["bitfinex-derivatives","SOLF0:USTF0",1749656197189,5.9889,166.95,166.92,0.03891915]
["bitfinex-derivatives","SOLF0:USTF0",1749656197381,46.5912,167.01,166.92,0.03891915]
["bitfinex-derivatives","SOLF0:USTF0",1749656197781,7.12949903,166.97,166.92,0.03891915]
["bitfinex-derivatives","SOLF0:USTF0",1749656197984,7.12949903,166.95,166.92,0.03891915]
["bitfinex-derivatives","SOLF0:USTF0",1749656198190,4.8103236,166.94,166.92,0.03891915]
["bitfinex-derivatives","SOLF0:USTF0",1749656198390,4.8103236,166.93,166.92,0.03891915]
["bitfinex-derivatives","SOLF0:USTF0",1749656198685,12.68633729,166.97,166.92,0.03891915]
["bitfinex-derivatives","SOLF0:USTF0",1749656198884,7.12949903,166.95,166.92,0.03891915]
["bitfinex-derivatives","SOLF0:USTF0",1749656199090,10.79664161,166.94,166.92,0.03891915]
["bitfinex-derivatives","SOLF0:USTF0",1749656199384,4.80724161,166.93,166.92,0.03891915]
["bitfinex-derivatives","SOLF0:USTF0",1749656199688,5.55683826,166.99,166.92,6.02841915]
["bitfinex-derivatives","SOLF0:USTF0",1749656199884,5.55683826,166.99,166.92,0.03891915]
["bitfinex-derivatives","SOLF0:USTF0",1749656199885,4.81230017,166.98,166.92,0.03891915]
["bitfinex-derivatives","SOLF0:USTF0",1749656200083,4.81230017,166.97,166.92,0.03891915]
["bitfinex-derivatives","SOLF0:USTF0",1749656200280,5.9877,166.98,166.92,0.03891915]
["bitfinex-derivatives","SOLF0:USTF0",1749656200481,56.22,167.01,166.92,0.03891915]
["bitfinex-derivatives","SOLF0:USTF0",1749656200683,5.9884,166.97,166.92,6.02851915]
["bitfinex-derivatives","SOLF0:USTF0",1749656200885,7.12949903,167.0,166.92,0.03891915]
["bitfinex-derivatives","SOLF0:USTF0",1749656201085,56.22,167.01,166.92,0.03891915]
["bitfinex-derivatives","SOLF0:USTF0",1749656201280,7.12949903,167.0,166.92,0.03891915]
["bitfinex-derivatives","SOLF0:USTF0",1749656201479,56.22,167.01,166.92,0.03891915]
["bitfinex-derivatives","SOLF0:USTF0",1749656201681,7.12949903,167.0,166.92,0.03891915]
["bitfinex-derivatives","SOLF0:USTF0",1749656201881,5.9895,166.94,166.92,0.03891915]
["bitfinex-derivatives","SOLF0:USTF0",1749656202379,56.22,167.01,166.92,0.03891915]
["bitfinex-derivatives","SOLF0:USTF0",1749656202380,5.9895,166.93,166.92,0.03891915]
["bitfinex-derivatives","SOLF0:USTF0",1749656202584,10.80645497,166.93,166.92,0.03891915]
["bitfinex-derivatives","SOLF0:USTF0",1749656202885,5.9907,166.9,166.85,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1749656203484,7.12949903,166.94,166.85,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1749656203788,4.81332935,166.93,166.85,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1749656204085,5.991,166.89,166.87,0.04213213]
["bitfinex-derivatives","SOLF0:USTF0",1749656204286,0.03821825,166.91,166.87,0.04213213]
["bitfinex-derivatives","SOLF0:USTF0",1749656204889,7.12949903,166.9,166.87,0.04213213]
["bitfinex-derivatives","SOLF0:USTF0",1749656205088,4.81204422,166.89,166.87,0.04213213]
["bitfinex-derivatives","SOLF0:USTF0",1749656205283,7.12949903,166.9,166.87,0.04213213]
["bitfinex-derivatives","SOLF0:USTF0",1749656205490,5.9913,166.88,166.87,0.04213213]
["bitfinex-derivatives","SOLF0:USTF0",1749656205684,17.93299848,166.88,166.87,0.04213213]
["bitfinex-derivatives","SOLF0:USTF0",1749656205986,5.9913,166.88,166.87,0.04213213]
["bitfinex-derivatives","SOLF0:USTF0",1749656207085,10.80247366,166.88,166.87,0.04213213]
["bitfinex-derivatives","SOLF0:USTF0",1749656207678,5.9913,166.88,166.87,0.04213213]
["bitfinex-derivatives","SOLF0:USTF0",1749656208080,10.80016864,166.88,166.87,0.04213213]
["bitfinex-derivatives","SOLF0:USTF0",1749656210786,5.9913,166.88,166.87,0.04213213]
["bitfinex-derivatives","SOLF0:USTF0",1749656211487,17.95834579,166.88,166.87,3.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749656211891,23.52232025,166.88,166.74,393.28]
["bitfinex-derivatives","SOLF0:USTF0",1749656212079,7.12949903,166.83,166.74,393.28]
["bitfinex-derivatives","SOLF0:USTF0",1749656212286,5.9946,166.79,166.74,393.28]
["bitfinex-derivatives","SOLF0:USTF0",1749656212789,0.04231298,166.78,166.75,0.04489574]
["bitfinex-derivatives","SOLF0:USTF0",1749656212985,0.03922019,166.78,166.75,9.26543619]
["bitfinex-derivatives","SOLF0:USTF0",1749656213296,5.993,166.84,166.8,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1749656213588,7.12949903,166.87,166.77,7.12949903]
["bitfinex-derivatives","SOLF0:USTF0",1749656213789,4.83761592,166.86,166.8,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1749656214086,5.9926,166.85,166.77,7.12949903]
["bitfinex-derivatives","SOLF0:USTF0",1749656214389,0.04075108,166.85,166.81,0.04149234]
["bitfinex-derivatives","SOLF0:USTF0",1749656214894,0.04075108,166.85,166.82,5.9932]
["bitfinex-derivatives","SOLF0:USTF0",1749656215091,0.04075108,166.85,166.81,0.04149234]
["bitfinex-derivatives","SOLF0:USTF0",1749656215392,6.03315108,166.85,166.81,6.03499234]
["bitfinex-derivatives","SOLF0:USTF0",1749656215594,0.04075108,166.85,166.81,6.03499234]
["bitfinex-derivatives","SOLF0:USTF0",1749656215782,0.04075108,166.85,166.81,0.04149234]
["bitfinex-derivatives","SOLF0:USTF0",1749656215978,0.04075108,166.85,166.83,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1749656216184,0.04075108,166.85,166.81,0.04149234]
["bitfinex-derivatives","SOLF0:USTF0",1749656217281,0.04075108,166.85,166.82,5.9934]
["bitfinex-derivatives","SOLF0:USTF0",1749656217485,0.04075108,166.85,166.81,0.04149234]
["bitfinex-derivatives","SOLF0:USTF0",1749656217783,0.04075108,166.85,166.82,5.9934]
["bitfinex-derivatives","SOLF0:USTF0",1749656218179,0.04075108,166.85,166.81,4.10869234]
["bitfinex-derivatives","SOLF0:USTF0",1749656219091,0.04075108,166.85,166.82,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1749656220292,0.04075108,166.85,166.81,10.10239234]
["bitfinex-derivatives","SOLF0:USTF0",1749656220594,0.04075108,166.85,166.81,4.10869234]
["bitfinex-derivatives","SOLF0:USTF0",1749656221198,0.04075108,166.85,166.81,0.04149234]
["bitfinex-derivatives","SOLF0:USTF0",1749656221389,7.12949903,166.84,166.81,0.04149234]
["bitfinex-derivatives","SOLF0:USTF0",1749656221595,5.9931,166.83,166.81,0.04149234]
["bitfinex-derivatives","SOLF0:USTF0",1749656221891,7.12949903,166.84,166.81,0.04149234]
["bitfinex-derivatives","SOLF0:USTF0",1749656222292,4.79650287,166.83,166.81,0.04149234]
["bitfinex-derivatives","SOLF0:USTF0",1749656222600,13.12299903,166.82,166.81,0.04149234]
["bitfinex-derivatives","SOLF0:USTF0",1749656222790,11.9260019,166.82,166.75,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1749656222994,5.9943,166.8,166.76,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1749656223390,7.12949903,166.8,166.75,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1749656223591,5.9951,166.78,166.75,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1749656223794,0.03916461,166.78,166.75,48.16567491]
["bitfinex-derivatives","SOLF0:USTF0",1749656224199,0.03916461,166.78,166.76,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1749656225197,0.03916461,166.78,166.77,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1749656225892,0.03916461,166.78,166.75,48.16567491]
["bitfinex-derivatives","SOLF0:USTF0",1749656226501,0.03916461,166.78,166.77,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1749656227398,0.03916461,166.78,166.76,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1749656227599,0.03916461,166.78,166.75,48.16567491]
["bitfinex-derivatives","SOLF0:USTF0",1749656228498,0.03916461,166.78,166.75,54.16147491]
["bitfinex-derivatives","SOLF0:USTF0",1749656228699,0.03916461,166.78,166.75,48.16567491]
["bitfinex-derivatives","SOLF0:USTF0",1749656229693,0.03916461,166.78,166.77,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1749656230094,4.80729702,166.82,166.79,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1749656230295,5.9933,166.83,166.79,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1749656230501,7.12949903,166.84,166.76,6.3517]
["bitfinex-derivatives","SOLF0:USTF0",1749656230800,4.80927324,166.83,166.76,6.3517]
["bitfinex-derivatives","SOLF0:USTF0",1749656230997,6.03894774,166.81,166.78,0.04105426]
["bitfinex-derivatives","SOLF0:USTF0",1749656231303,11.93799963,166.8,166.71,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1749656231606,7.12949903,166.76,166.71,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1749656231799,7.12949903,166.76,166.69,10.3091]
["bitfinex-derivatives","SOLF0:USTF0",1749656232105,4.80470658,166.75,166.69,4.3112]
["bitfinex-derivatives","SOLF0:USTF0",1749656232302,7.12949903,166.78,166.69,4.3112]
["bitfinex-derivatives","SOLF0:USTF0",1749656232602,0.04379831,166.74,166.71,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1749656232803,0.04379831,166.74,166.7,0.03983463]
["bitfinex-derivatives","SOLF0:USTF0",1749656233707,0.04379831,166.74,166.73,5.9967]
["bitfinex-derivatives","SOLF0:USTF0",1749656235608,0.04379831,166.74,166.7,2.04053463]
["bitfinex-derivatives","SOLF0:USTF0",1749656235999,0.04379831,166.74,166.71,7.12949903]
["bitfinex-derivatives","SOLF0:USTF0",1749656236304,0.04379831,166.74,166.7,2.04053463]
["bitfinex-derivatives","SOLF0:USTF0",1749656236494,4.78144112,166.79,166.7,2.04053463]
["bitfinex-derivatives","SOLF0:USTF0",1749656236495,4.78144112,166.79,166.71,7.12949903]
["bitfinex-derivatives","SOLF0:USTF0",1749656236699,7.12949903,166.83,166.73,7.12949903]
["bitfinex-derivatives","SOLF0:USTF0",1749656236897,7.12949903,166.83,166.74,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1749656236898,4.77983569,166.82,166.74,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1749656237101,7.12949903,166.83,166.74,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1749656237495,352.42949903,166.85,166.77,0.04288402]
["bitfinex-derivatives","SOLF0:USTF0",1749656237699,0.04097273,166.8,166.77,0.04288402]
["bitfinex-derivatives","SOLF0:USTF0",1749656237896,0.03945922,166.8,166.77,0.04481242]
["bitfinex-derivatives","SOLF0:USTF0",1749656239297,7.12949903,166.89,166.78,7.12949903]
["bitfinex-derivatives","SOLF0:USTF0",1749656239506,4.78182399,166.88,166.8,7.12949903]
["bitfinex-derivatives","SOLF0:USTF0",1749656239708,4.78182399,166.88,166.8,54.24949903]
["bitfinex-derivatives","SOLF0:USTF0",1749656240103,7.12949903,166.87,166.8,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1749656240304,4.78182399,166.86,166.82,0.04103368]
["bitfinex-derivatives","SOLF0:USTF0",1749656240900,7.12949903,166.89,166.82,0.04103368]
["bitfinex-derivatives","SOLF0:USTF0",1749656241107,10.7748779,166.88,166.84,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1749656241303,4.7834779,166.87,166.84,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1749656241611,7.12949903,166.89,166.84,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1749656241813,4.7837719,166.88,166.83,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1749656242205,4.7837719,166.88,166.82,0.04103368]
["bitfinex-derivatives","SOLF0:USTF0",1749656242909,7.12949903,166.9,166.82,0.04103368]
["bitfinex-derivatives","SOLF0:USTF0",1749656243110,4.786367,166.89,166.82,0.04103368]
["bitfinex-derivatives","SOLF0:USTF0",1749656243408,11.91586603,166.88,166.82,0.04103368]
["bitfinex-derivatives","SOLF0:USTF0",1749656243614,10.778067,166.87,166.83,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1749656243914,5.9917,166.87,166.83,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1749656244305,5.9917,166.87,166.82,0.04103368]
["bitfinex-derivatives","SOLF0:USTF0",1749656244713,4.80433726,166.86,166.83,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1749656244910,4.80433726,166.86,166.82,0.04103368]
["bitfinex-derivatives","SOLF0:USTF0",1749656245218,5.9914,166.88,166.82,0.04103368]
["bitfinex-derivatives","SOLF0:USTF0",1749656245405,4.8259434,166.87,166.84,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1749656245605,4.8259434,166.87,166.82,0.04103368]
["bitfinex-derivatives","SOLF0:USTF0",1749656245806,11.95544243,166.86,166.82,0.04103368]
["bitfinex-derivatives","SOLF0:USTF0",1749656246004,4.8259434,166.85,166.82,0.04103368]
["bitfinex-derivatives","SOLF0:USTF0",1749656246208,5.55071574,166.89,166.82,0.04103368]
["bitfinex-derivatives","SOLF0:USTF0",1749656246508,5.9919,166.87,166.83,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1749656246712,4.82547736,166.86,166.82,0.04103368]
["bitfinex-derivatives","SOLF0:USTF0",1749656246913,4.82536723,166.85,166.82,0.04103368]
["bitfinex-derivatives","SOLF0:USTF0",1749656247113,7.12949903,166.9,166.82,0.04103368]
["bitfinex-derivatives","SOLF0:USTF0",1749656247315,4.82598796,166.89,166.82,0.04103368]
["bitfinex-derivatives","SOLF0:USTF0",1749656247807,4.82598796,166.88,166.82,0.04103368]
["bitfinex-derivatives","SOLF0:USTF0",1749656248114,4.82871069,166.87,166.83,0.04548646]
["bitfinex-derivatives","SOLF0:USTF0",1749656248314,5.9913,166.89,166.84,5.9924]
["bitfinex-derivatives","SOLF0:USTF0",1749656248515,4.82853989,166.88,166.83,0.04548646]
["bitfinex-derivatives","SOLF0:USTF0",1749656248710,5.55071574,166.93,166.83,7.17498549]
["bitfinex-derivatives","SOLF0:USTF0",1749656248916,10.38033912,166.92,166.84,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1749656249109,4.82962338,166.91,166.86,0.04003406]
["bitfinex-derivatives","SOLF0:USTF0",1749656249409,4.82962338,166.9,166.86,0.04003406]
["bitfinex-derivatives","SOLF0:USTF0",1749656249601,12.68021477,166.94,166.86,0.04003406]
["bitfinex-derivatives","SOLF0:USTF0",1749656249806,10.37785837,166.93,166.86,0.04003406]
["bitfinex-derivatives","SOLF0:USTF0",1749656250010,4.82714263,166.92,166.86,0.04003406]
["bitfinex-derivatives","SOLF0:USTF0",1749656250205,5.9908,166.9,166.86,0.04003406]
["bitfinex-derivatives","SOLF0:USTF0",1749656250408,4.82714263,166.89,166.86,0.04003406]
["bitfinex-derivatives","SOLF0:USTF0",1749656250613,7.12949903,166.92,166.86,0.04003406]
["bitfinex-derivatives","SOLF0:USTF0",1749656250814,4.82825173,166.91,166.86,0.04003406]
["bitfinex-derivatives","SOLF0:USTF0",1749656251213,10.37896747,166.91,166.86,0.04003406]
["bitfinex-derivatives","SOLF0:USTF0",1749656251411,5.9915,166.88,166.86,0.04003406]
["bitfinex-derivatives","SOLF0:USTF0",1749656252517,5.9917,166.87,166.86,0.04003406]
["bitfinex-derivatives","SOLF0:USTF0",1749656252914,5.9924,166.85,166.79,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1749656253412,7.12949903,166.89,166.79,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1749656253606,4.82867898,166.88,166.79,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1749656253812,0.04551184,166.85,166.82,0.04453916]
["bitfinex-derivatives","SOLF0:USTF0",1749656255319,7.17501087,166.85,166.82,0.04453916]
["bitfinex-derivatives","SOLF0:USTF0",1749656255617,4.82867898,166.84,166.82,0.04453916]
["bitfinex-derivatives","SOLF0:USTF0",1749656256011,5.9931,166.83,166.82,0.04453916]
["bitfinex-derivatives","SOLF0:USTF0",1749656256214,0.04551184,166.85,166.82,0.04453916]
["bitfinex-derivatives","SOLF0:USTF0",1749656256410,0.04551184,166.85,166.82,6.03773916]
["bitfinex-derivatives","SOLF0:USTF0",1749656256611,4.87866104,166.85,166.82,6.03773916]
["bitfinex-derivatives","SOLF0:USTF0",1749656256812,0.04551184,166.85,166.82,0.04453916]
["bitfinex-derivatives","SOLF0:USTF0",1749656257016,0.04551184,166.85,166.82,6.03783916]
["bitfinex-derivatives","SOLF0:USTF0",1749656257219,0.04551184,166.85,166.82,0.04453916]
["bitfinex-derivatives","SOLF0:USTF0",1749656257717,0.04551184,166.85,166.83,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1749656258108,0.04551184,166.85,166.82,0.04453916]
["bitfinex-derivatives","SOLF0:USTF0",1749656258420,0.04551184,166.85,166.83,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1749656258715,0.04551184,166.85,166.82,0.04453916]
["bitfinex-derivatives","SOLF0:USTF0",1749656258919,5.9931,166.83,166.82,0.04453916]
["bitfinex-derivatives","SOLF0:USTF0",1749656259619,10.81756828,166.83,166.82,0.04453916]
["bitfinex-derivatives","SOLF0:USTF0",1749656260522,4.82446828,166.83,166.77,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1749656260821,7.12949903,166.82,166.77,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1749656261122,5.9942,166.8,166.77,53.1151]
["bitfinex-derivatives","SOLF0:USTF0",1749656261322,6.0350071,166.8,166.77,53.15473959]
["bitfinex-derivatives","SOLF0:USTF0",1749656261518,0.0408071,166.8,166.78,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1749656261818,0.0408071,166.8,166.77,47.15963959]
["bitfinex-derivatives","SOLF0:USTF0",1749656262614,0.0408071,166.8,166.78,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1749656262821,0.0408071,166.8,166.77,47.15963959]
["bitfinex-derivatives","SOLF0:USTF0",1749656263018,0.0408071,166.8,166.77,0.03963959]
["bitfinex-derivatives","SOLF0:USTF0",1749656263320,6.0350071,166.8,166.77,0.03963959]
["bitfinex-derivatives","SOLF0:USTF0",1749656263614,7.17030613,166.8,166.77,0.03963959]
["bitfinex-derivatives","SOLF0:USTF0",1749656263823,5.9945,166.79,166.77,0.03963959]
["bitfinex-derivatives","SOLF0:USTF0",1749656264017,7.17030613,166.8,166.77,0.03963959]
["bitfinex-derivatives","SOLF0:USTF0",1749656264716,13.16470613,166.8,166.77,0.03963959]
["bitfinex-derivatives","SOLF0:USTF0",1749656265117,7.17030613,166.8,166.77,0.03963959]
["bitfinex-derivatives","SOLF0:USTF0",1749656265721,13.16460613,166.8,166.77,0.03963959]
["bitfinex-derivatives","SOLF0:USTF0",1749656266026,7.17030613,166.8,166.77,0.03963959]
["bitfinex-derivatives","SOLF0:USTF0",1749656266323,7.12949903,166.78,166.73,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1749656266526,4.81455339,166.77,166.73,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1749656266824,4.81455339,166.77,166.7,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1749656267022,7.12949903,166.76,166.7,4.3022]
["bitfinex-derivatives","SOLF0:USTF0",1749656267217,4.81239488,166.75,166.7,4.3022]
["bitfinex-derivatives","SOLF0:USTF0",1749656267422,10.84848487,166.75,166.72,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1749656267623,10.84848487,166.75,166.71,0.04477407]
["bitfinex-derivatives","SOLF0:USTF0",1749656267624,6.03608999,166.75,166.71,0.04477407]
["bitfinex-derivatives","SOLF0:USTF0",1749656268021,0.03998999,166.75,166.71,0.04477407]
["bitfinex-derivatives","SOLF0:USTF0",1749656269525,0.03998999,166.75,166.74,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1749656270429,0.03998999,166.75,166.73,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1749656270622,7.12949903,166.74,166.71,0.04477407]
["bitfinex-derivatives","SOLF0:USTF0",1749656270829,0.03998999,166.75,166.71,0.04477407]
["bitfinex-derivatives","SOLF0:USTF0",1749656271127,13.16548902,166.75,166.71,0.04477407]
["bitfinex-derivatives","SOLF0:USTF0",1749656271426,7.16948902,166.75,166.71,0.04477407]
["bitfinex-derivatives","SOLF0:USTF0",1749656271628,7.16948902,166.75,166.72,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1749656272221,13.16548902,166.75,166.71,0.04477407]
["bitfinex-derivatives","SOLF0:USTF0",1749656272717,7.16948902,166.75,166.71,0.04477407]
["bitfinex-derivatives","SOLF0:USTF0",1749656274426,7.16948902,166.75,166.72,5.9967]
["bitfinex-derivatives","SOLF0:USTF0",1749656276624,13.16548902,166.75,166.72,5.9967]
["bitfinex-derivatives","SOLF0:USTF0",1749656276825,7.16948902,166.75,166.71,0.04477407]
["bitfinex-derivatives","SOLF0:USTF0",1749656277021,7.12949903,166.73,166.71,0.04477407]
["bitfinex-derivatives","SOLF0:USTF0",1749656277230,5.9965,166.74,166.71,0.04477407]
["bitfinex-derivatives","SOLF0:USTF0",1749656277425,7.16948902,166.75,166.71,0.04477407]
["bitfinex-derivatives","SOLF0:USTF0",1749656278325,0.03998999,166.75,166.71,0.04477407]
["bitfinex-derivatives","SOLF0:USTF0",1749656278930,0.03998999,166.75,166.73,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1749656279233,0.03998999,166.75,166.71,0.04477407]
["bitfinex-derivatives","SOLF0:USTF0",1749656279734,0.03998999,166.75,166.73,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1749656280028,0.03998999,166.75,166.74,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1749656280628,0.03998999,166.75,166.72,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1749656280840,0.03998999,166.75,166.71,0.04477407]
["bitfinex-derivatives","SOLF0:USTF0",1749656281839,0.03998999,166.75,166.74,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1749656282333,4.77691401,166.79,166.71,0.04477407]
["bitfinex-derivatives","SOLF0:USTF0",1749656282638,5.9942,166.8,166.75,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1749656282842,5.9942,166.8,166.7,140.48]
["bitfinex-derivatives","SOLF0:USTF0",1749656282843,13.12369903,166.8,166.72,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1749656283230,13.12369903,166.8,166.76,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1749656283439,7.17102299,166.8,166.76,0.04593991]
["bitfinex-derivatives","SOLF0:USTF0",1749656284337,0.04152396,166.8,166.76,0.04593991]
["bitfinex-derivatives","SOLF0:USTF0",1749656285947,4.78414548,166.84,166.76,0.04593991]
["bitfinex-derivatives","SOLF0:USTF0",1749656286248,7.12949903,166.87,166.76,7.17543894]
["bitfinex-derivatives","SOLF0:USTF0",1749656286445,7.12949903,166.88,166.78,7.12949903]
["bitfinex-derivatives","SOLF0:USTF0",1749656286750,13.12089903,166.88,166.83,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1749656286954,0.04538224,166.87,166.84,0.04425495]
["bitfinex-derivatives","SOLF0:USTF0",1749656287336,7.12949903,166.85,166.84,0.04425495]
["bitfinex-derivatives","SOLF0:USTF0",1749656287545,7.12949903,166.8,166.75,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1749656287748,7.12949903,166.78,166.75,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1749656287944,6.16771574,166.86,166.75,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1749656287945,46.04,166.84,166.75,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1749656288249,13.12319903,166.82,166.77,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1749656288448,0.04390444,166.81,166.78,0.03956342]
["bitfinex-derivatives","SOLF0:USTF0",1749656288844,6.03780444,166.81,166.78,0.03956342]
["bitfinex-derivatives","SOLF0:USTF0",1749656289144,0.04390444,166.81,166.78,0.03956342]
["bitfinex-derivatives","SOLF0:USTF0",1749656289344,7.12949903,166.8,166.78,0.03956342]
["bitfinex-derivatives","SOLF0:USTF0",1749656289547,5.9945,166.79,166.78,0.03956342]
["bitfinex-derivatives","SOLF0:USTF0",1749656290650,5.9954,166.77,166.72,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1749656291443,5.9949,166.78,166.74,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1749656291649,7.12949903,166.79,166.72,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1749656291847,46.04,166.84,166.74,0.04124104]
["bitfinex-derivatives","SOLF0:USTF0",1749656291848,0.04443916,166.78,166.74,0.04124104]
["bitfinex-derivatives","SOLF0:USTF0",1749656292042,0.04443916,166.78,166.76,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1749656292238,0.04443916,166.78,166.74,0.04124104]
["bitfinex-derivatives","SOLF0:USTF0",1749656293355,0.04443916,166.78,166.76,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1749656293541,0.04443916,166.78,166.74,0.04124104]
["bitfinex-derivatives","SOLF0:USTF0",1749656293741,0.04443916,166.78,166.76,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1749656293946,0.04443916,166.78,166.74,0.04124104]
["bitfinex-derivatives","SOLF0:USTF0",1749656294651,7.12949903,166.86,166.76,7.12949903]
["bitfinex-derivatives","SOLF0:USTF0",1749656294850,5.9928,166.84,166.77,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1749656295153,7.12949903,166.86,166.77,49.2331]
["bitfinex-derivatives","SOLF0:USTF0",1749656295451,4.80193224,166.85,166.77,49.2331]
["bitfinex-derivatives","SOLF0:USTF0",1749656295652,0.03861943,166.83,166.79,0.04342499]
["bitfinex-derivatives","SOLF0:USTF0",1749656296750,0.03861943,166.83,166.79,6.03762499]
["bitfinex-derivatives","SOLF0:USTF0",1749656296948,0.03861943,166.83,166.79,0.04342499]
["bitfinex-derivatives","SOLF0:USTF0",1749656297351,0.03861943,166.83,166.79,6.03782499]
["bitfinex-derivatives","SOLF0:USTF0",1749656297545,6.03181943,166.83,166.79,0.04342499]
["bitfinex-derivatives","SOLF0:USTF0",1749656297745,4.80509996,166.82,166.79,0.04342499]
["bitfinex-derivatives","SOLF0:USTF0",1749656297948,0.03861943,166.83,166.79,0.04342499]
["bitfinex-derivatives","SOLF0:USTF0",1749656298656,0.03861943,166.83,166.79,7.17292402]
["bitfinex-derivatives","SOLF0:USTF0",1749656298847,4.81880613,166.87,166.81,7.12949903]
["bitfinex-derivatives","SOLF0:USTF0",1749656299052,52.38703261,166.93,166.82,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1749656299053,12.68021477,166.92,166.82,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1749656299355,5.9906,166.9,166.82,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1749656299553,4.81974132,166.89,166.82,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1749656299750,4.81974132,166.89,166.82,47.0426]
["bitfinex-derivatives","SOLF0:USTF0",1749656299949,0.03782259,166.87,166.84,6.03293237]
["bitfinex-derivatives","SOLF0:USTF0",1749656300545,0.03782259,166.87,166.85,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1749656301547,0.03782259,166.87,166.86,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1749656303048,5.99,166.92,166.88,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1749656303253,7.12949903,166.96,166.85,9.17579903]
["bitfinex-derivatives","SOLF0:USTF0",1749656303450,4.81307041,166.95,166.85,9.17579903]
["bitfinex-derivatives","SOLF0:USTF0",1749656304059,4.81307041,166.95,166.88,0.04243047]
["bitfinex-derivatives","SOLF0:USTF0",1749656304256,5.9898,166.93,166.88,6.03343047]
["bitfinex-derivatives","SOLF0:USTF0",1749656304456,50.53071574,166.97,166.88,0.04243047]
["bitfinex-derivatives","SOLF0:USTF0",1749656304656,4.83233261,166.96,166.9,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1749656304856,7.12949903,166.98,166.91,0.03962255]
["bitfinex-derivatives","SOLF0:USTF0",1749656305054,4.83037272,166.97,166.91,0.03962255]
["bitfinex-derivatives","SOLF0:USTF0",1749656305262,7.12949903,166.96,166.91,0.03962255]
["bitfinex-derivatives","SOLF0:USTF0",1749656305559,4.83037272,166.95,166.91,0.03962255]
["bitfinex-derivatives","SOLF0:USTF0",1749656305958,5.9894,166.94,166.91,0.03962255]
["bitfinex-derivatives","SOLF0:USTF0",1749656306263,7.12949903,166.97,166.91,0.03962255]
["bitfinex-derivatives","SOLF0:USTF0",1749656306460,4.82739728,166.96,166.91,0.03962255]
["bitfinex-derivatives","SOLF0:USTF0",1749656306661,4.82739728,166.96,166.91,6.02962255]
["bitfinex-derivatives","SOLF0:USTF0",1749656306863,17.12949903,166.98,166.91,0.03962255]
["bitfinex-derivatives","SOLF0:USTF0",1749656307059,4.82480412,166.97,166.91,0.03962255]
["bitfinex-derivatives","SOLF0:USTF0",1749656308057,5.989,166.95,166.91,0.03962255]
["bitfinex-derivatives","SOLF0:USTF0",1749656308264,17.12949903,166.98,166.91,6.02982255]
["bitfinex-derivatives","SOLF0:USTF0",1749656308563,5.9894,166.94,166.91,0.03962255]
["bitfinex-derivatives","SOLF0:USTF0",1749656309061,7.12949903,166.95,166.91,0.03962255]
["bitfinex-derivatives","SOLF0:USTF0",1749656309263,5.9898,166.92,166.91,0.03962255]
["bitfinex-derivatives","SOLF0:USTF0",1749656310167,5.9896,166.93,166.91,0.03962255]
["bitfinex-derivatives","SOLF0:USTF0",1749656311261,5.9898,166.92,166.91,0.03962255]
["bitfinex-derivatives","SOLF0:USTF0",1749656311960,7.12949903,166.93,166.82,9.19209903]
["bitfinex-derivatives","SOLF0:USTF0",1749656312163,44.96,166.97,166.83,46.9601]
["bitfinex-derivatives","SOLF0:USTF0",1749656312364,7.12949903,166.91,166.83,46.9601]
["bitfinex-derivatives","SOLF0:USTF0",1749656312565,5.9911,166.89,166.83,46.9601]
["bitfinex-derivatives","SOLF0:USTF0",1749656312862,5.9911,166.89,166.86,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1749656313054,6.03223074,166.89,166.86,6.03176197]
["bitfinex-derivatives","SOLF0:USTF0",1749656313461,0.04113074,166.89,166.87,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1749656313660,0.04113074,166.89,166.86,0.03976197]
["bitfinex-derivatives","SOLF0:USTF0",1749656313860,5.9913,166.88,166.86,0.03976197]
["bitfinex-derivatives","SOLF0:USTF0",1749656314060,0.04113074,166.89,166.86,0.03976197]
["bitfinex-derivatives","SOLF0:USTF0",1749656315870,6.03223074,166.89,166.86,0.03976197]
["bitfinex-derivatives","SOLF0:USTF0",1749656316268,5.9913,166.88,166.86,0.03976197]
["bitfinex-derivatives","SOLF0:USTF0",1749656316465,0.04113074,166.89,166.86,0.03976197]
["bitfinex-derivatives","SOLF0:USTF0",1749656317270,6.03223074,166.89,166.86,0.03976197]
["bitfinex-derivatives","SOLF0:USTF0",1749656317874,6.03223074,166.89,166.86,6.03176197]
["bitfinex-derivatives","SOLF0:USTF0",1749656318067,0.04113074,166.89,166.86,0.03976197]
["bitfinex-derivatives","SOLF0:USTF0",1749656318371,0.04113074,166.89,166.86,6.03156197]
["bitfinex-derivatives","SOLF0:USTF0",1749656318963,0.04113074,166.89,166.86,0.03976197]
["bitfinex-derivatives","SOLF0:USTF0",1749656319669,0.04113074,166.89,166.87,5.9914]
["bitfinex-derivatives","SOLF0:USTF0",1749656319966,0.04113074,166.89,166.86,0.03976197]
["bitfinex-derivatives","SOLF0:USTF0",1749656320166,0.04113074,166.89,166.88,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1749656320364,0.04113074,166.89,166.86,0.03976197]
["bitfinex-derivatives","SOLF0:USTF0",1749656320769,44.96,166.97,166.86,0.03976197]
["bitfinex-derivatives","SOLF0:USTF0",1749656321072,5.9894,166.94,166.87,4.37192654]
["bitfinex-derivatives","SOLF0:USTF0",1749656321272,5.9894,166.94,166.88,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1749656321464,4.37192654,166.96,166.88,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1749656321674,4.37192654,166.96,166.9,0.03826153]
["bitfinex-derivatives","SOLF0:USTF0",1749656321868,6.00621574,167.0,166.9,0.03826153]
["bitfinex-derivatives","SOLF0:USTF0",1749656322069,4.37192654,166.96,166.9,0.03826153]
["bitfinex-derivatives","SOLF0:USTF0",1749656323369,5.9888,166.95,166.9,6.02876153]
["bitfinex-derivatives","SOLF0:USTF0",1749656323673,7.1211676,166.97,166.9,6.02876153]
["bitfinex-derivatives","SOLF0:USTF0",1749656323875,7.1211676,166.95,166.9,0.03826153]
["bitfinex-derivatives","SOLF0:USTF0",1749656324077,4.83560613,166.94,166.9,0.03826153]
["bitfinex-derivatives","SOLF0:USTF0",1749656324576,5.9901,166.92,166.9,0.03826153]
["bitfinex-derivatives","SOLF0:USTF0",1749656324968,7.1211676,166.95,166.9,0.03826153]
["bitfinex-derivatives","SOLF0:USTF0",1749656325169,13.1113676,166.91,166.9,0.03826153]
["bitfinex-derivatives","SOLF0:USTF0",1749656326067,5.9902,166.91,166.9,0.03826153]
["bitfinex-derivatives","SOLF0:USTF0",1749656326963,10.83200307,166.91,166.9,0.03826153]
["bitfinex-derivatives","SOLF0:USTF0",1749656328266,5.9902,166.91,166.9,0.03826153]
["bitfinex-derivatives","SOLF0:USTF0",1749656328866,5.9899,166.92,166.9,0.03826153]
["bitfinex-derivatives","SOLF0:USTF0",1749656329068,7.1211676,166.95,166.9,0.03826153]
["bitfinex-derivatives","SOLF0:USTF0",1749656329276,4.83278914,166.94,166.9,0.03826153]
["bitfinex-derivatives","SOLF0:USTF0",1749656329468,5.9902,166.91,166.9,0.03826153]
["bitfinex-derivatives","SOLF0:USTF0",1749656329873,7.1211676,166.93,166.9,0.03826153]
["bitfinex-derivatives","SOLF0:USTF0",1749656330066,4.83380555,166.92,166.9,0.03826153]
["bitfinex-derivatives","SOLF0:USTF0",1749656330278,12.67188334,166.98,166.9,0.03826153]
["bitfinex-derivatives","SOLF0:USTF0",1749656330577,4.83466477,166.97,166.9,0.03826153]
["bitfinex-derivatives","SOLF0:USTF0",1749656330779,4.83466477,166.96,166.92,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1749656330982,10.0,166.98,166.92,6.02794237]
["bitfinex-derivatives","SOLF0:USTF0",1749656331168,4.83525129,166.97,166.92,0.03814237]
["bitfinex-derivatives","SOLF0:USTF0",1749656331373,11.95641889,166.97,166.92,0.03814237]
["bitfinex-derivatives","SOLF0:USTF0",1749656331571,4.83525129,166.96,166.92,0.03814237]
["bitfinex-derivatives","SOLF0:USTF0",1749656331773,5.9892,166.94,166.92,0.03814237]
["bitfinex-derivatives","SOLF0:USTF0",1749656331982,17.1211676,166.98,166.92,0.03814237]
["bitfinex-derivatives","SOLF0:USTF0",1749656332281,5.9889,166.95,166.92,0.03814237]
["bitfinex-derivatives","SOLF0:USTF0",1749656332876,10.0,166.98,166.92,0.03814237]
["bitfinex-derivatives","SOLF0:USTF0",1749656333075,4.83559993,166.97,166.92,0.03814237]
["bitfinex-derivatives","SOLF0:USTF0",1749656333580,5.9887,166.96,166.92,0.03814237]
["bitfinex-derivatives","SOLF0:USTF0",1749656334377,5.9889,166.95,166.92,0.03814237]
["bitfinex-derivatives","SOLF0:USTF0",1749656334583,17.1211676,166.98,166.92,0.03814237]
["bitfinex-derivatives","SOLF0:USTF0",1749656334781,4.85242782,166.97,166.92,0.03814237]
["bitfinex-derivatives","SOLF0:USTF0",1749656335284,7.1211676,166.96,166.92,0.03814237]
["bitfinex-derivatives","SOLF0:USTF0",1749656335477,4.85242782,166.95,166.92,0.03814237]
["bitfinex-derivatives","SOLF0:USTF0",1749656335783,5.9895,166.94,166.92,0.03814237]
["bitfinex-derivatives","SOLF0:USTF0",1749656335981,4.85462531,166.93,166.92,0.03814237]
["bitfinex-derivatives","SOLF0:USTF0",1749656336482,10.84412531,166.93,166.92,0.03814237]
["bitfinex-derivatives","SOLF0:USTF0",1749656338984,5.9913,166.88,166.83,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1749656339188,7.1211676,166.9,166.83,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1749656339485,10.8452742,166.89,166.83,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1749656339692,4.8565096,166.88,166.83,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1749656339991,0.04527207,166.87,166.85,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1749656340281,0.04527207,166.87,166.84,0.03795811]
["bitfinex-derivatives","SOLF0:USTF0",1749656340486,12.02294927,166.87,166.84,0.03795811]
["bitfinex-derivatives","SOLF0:USTF0",1749656340685,4.8565096,166.86,166.84,0.03795811]
["bitfinex-derivatives","SOLF0:USTF0",1749656340887,0.04527207,166.87,166.84,0.03795811]
["bitfinex-derivatives","SOLF0:USTF0",1749656341187,5.992,166.86,166.84,0.03795811]
["bitfinex-derivatives","SOLF0:USTF0",1749656341378,0.04527207,166.87,166.84,0.03795811]
["bitfinex-derivatives","SOLF0:USTF0",1749656341691,4.90206336,166.87,166.84,0.03795811]
["bitfinex-derivatives","SOLF0:USTF0",1749656341884,5.9924,166.85,166.84,0.03795811]
["bitfinex-derivatives","SOLF0:USTF0",1749656342193,10.84919129,166.85,166.84,0.03795811]
["bitfinex-derivatives","SOLF0:USTF0",1749656342691,4.85679129,166.85,166.84,0.03795811]
["bitfinex-derivatives","SOLF0:USTF0",1749656343088,4.90206336,166.87,166.84,0.03795811]
["bitfinex-derivatives","SOLF0:USTF0",1749656343287,4.85802525,166.86,166.84,0.03795811]
["bitfinex-derivatives","SOLF0:USTF0",1749656343486,6.03707207,166.87,166.84,0.03795811]
["bitfinex-derivatives","SOLF0:USTF0",1749656343680,4.85812479,166.86,166.84,0.03795811]
["bitfinex-derivatives","SOLF0:USTF0",1749656345590,4.85812479,166.85,166.84,0.03795811]
["bitfinex-derivatives","SOLF0:USTF0",1749656345794,0.04527207,166.87,166.86,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1749656345986,0.04527207,166.87,166.84,0.03795811]
["bitfinex-derivatives","SOLF0:USTF0",1749656345987,9.94455488,166.95,166.85,50.84230153]
["bitfinex-derivatives","SOLF0:USTF0",1749656346188,10.82832297,166.94,166.85,46.4687]
["bitfinex-derivatives","SOLF0:USTF0",1749656346392,4.83902297,166.93,166.87,4.37360153]
["bitfinex-derivatives","SOLF0:USTF0",1749656346588,4.83902297,166.92,166.87,4.37360153]
["bitfinex-derivatives","SOLF0:USTF0",1749656346792,11.55995335,166.95,166.88,2.0239]
["bitfinex-derivatives","SOLF0:USTF0",1749656347093,9.21373425,166.94,166.9,0.03871638]
["bitfinex-derivatives","SOLF0:USTF0",1749656347294,4.84013272,166.93,166.9,0.03871638]
["bitfinex-derivatives","SOLF0:USTF0",1749656347489,55.51054892,166.99,166.9,0.03871638]
["bitfinex-derivatives","SOLF0:USTF0",1749656347490,9.94455488,166.98,166.9,44.43871638]
["bitfinex-derivatives","SOLF0:USTF0",1749656347696,4.84102591,166.97,166.92,0.04054014]
["bitfinex-derivatives","SOLF0:USTF0",1749656347888,4.84102591,166.96,166.92,0.04054014]
["bitfinex-derivatives","SOLF0:USTF0",1749656348595,4.84102591,166.95,166.92,0.04054014]
["bitfinex-derivatives","SOLF0:USTF0",1749656348896,5.9883,166.97,166.93,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1749656349197,4.84068287,166.96,166.92,0.04054014]
["bitfinex-derivatives","SOLF0:USTF0",1749656349388,4.84068287,166.95,166.94,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1749656349887,10.0,166.98,166.94,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1749656350091,4.86310474,166.97,166.94,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1749656351286,4.86310474,166.97,166.95,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1749656351492,4.86310474,166.97,166.92,9.20420511]
["bitfinex-derivatives","SOLF0:USTF0",1749656352090,10.0,166.98,166.92,2.08644014]
["bitfinex-derivatives","SOLF0:USTF0",1749656352295,10.0,166.98,166.92,9.20420511]
["bitfinex-derivatives","SOLF0:USTF0",1749656352491,10.0,166.98,166.92,0.04054014]
["bitfinex-derivatives","SOLF0:USTF0",1749656352492,11.97882834,166.97,166.92,0.04054014]
["bitfinex-derivatives","SOLF0:USTF0",1749656352689,4.86106337,166.96,166.92,0.04054014]
["bitfinex-derivatives","SOLF0:USTF0",1749656353387,4.86106337,166.95,166.92,0.04054014]
["bitfinex-derivatives","SOLF0:USTF0",1749656353698,4.86106337,166.94,166.92,0.04054014]
["bitfinex-derivatives","SOLF0:USTF0",1749656353996,22.68871832,166.98,166.92,0.04054014]
["bitfinex-derivatives","SOLF0:USTF0",1749656354291,4.86018917,166.97,166.92,0.04054014]
["bitfinex-derivatives","SOLF0:USTF0",1749656354600,5.9892,166.94,166.92,0.04054014]
["bitfinex-derivatives","SOLF0:USTF0",1749656355593,7.11776497,166.97,166.92,0.04054014]
["bitfinex-derivatives","SOLF0:USTF0",1749656355793,4.86752413,166.96,166.92,0.04054014]
["bitfinex-derivatives","SOLF0:USTF0",1749656356695,10.85652413,166.95,166.92,0.04054014]
["bitfinex-derivatives","SOLF0:USTF0",1749656356884,17.11776497,166.98,166.92,0.04054014]
["bitfinex-derivatives","SOLF0:USTF0",1749656357087,7.11776497,166.96,166.92,0.04054014]
["bitfinex-derivatives","SOLF0:USTF0",1749656357302,5.9891,166.94,166.92,0.04054014]
["bitfinex-derivatives","SOLF0:USTF0",1749656357491,4.86808605,166.93,166.92,0.04054014]
["bitfinex-derivatives","SOLF0:USTF0",1749656357891,5.9895,166.93,166.92,0.04054014]
["bitfinex-derivatives","SOLF0:USTF0",1749656358105,4.86808605,166.93,166.88,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1749656358296,11.98585102,166.92,166.84,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1749656358497,4.86808605,166.91,166.84,46.4259]
["bitfinex-derivatives","SOLF0:USTF0",1749656358900,5.991,166.89,166.84,46.4259]
["bitfinex-derivatives","SOLF0:USTF0",1749656359104,0.03878087,166.88,166.85,0.03909366]
["bitfinex-derivatives","SOLF0:USTF0",1749656359605,0.03878087,166.88,166.65,18.56884503]
["bitfinex-derivatives","SOLF0:USTF0",1749656359606,0.03878087,166.88,166.78,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1749656359896,44.38,166.93,166.78,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1749656359897,5.9933,166.83,166.78,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1749656360099,7.11776497,166.87,166.77,51.49776497]
["bitfinex-derivatives","SOLF0:USTF0",1749656360293,7.11776497,166.89,166.77,51.49776497]
["bitfinex-derivatives","SOLF0:USTF0",1749656360496,5.9931,166.83,166.78,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1749656360691,0.04035631,166.82,166.79,0.04454894]
["bitfinex-derivatives","SOLF0:USTF0",1749656360890,0.04541408,166.82,166.79,0.04543818]
["bitfinex-derivatives","SOLF0:USTF0",1749656361402,0.04541408,166.82,166.79,7.16320315]
["bitfinex-derivatives","SOLF0:USTF0",1749656361602,7.11776497,166.87,166.8,2.0364]
["bitfinex-derivatives","SOLF0:USTF0",1749656361792,7.11776497,166.87,166.79,0.04543818]
["bitfinex-derivatives","SOLF0:USTF0",1749656361793,7.11776497,166.85,166.79,0.04543818]
["bitfinex-derivatives","SOLF0:USTF0",1749656361996,4.85848742,166.84,166.79,0.04543818]
["bitfinex-derivatives","SOLF0:USTF0",1749656362504,5.9942,166.8,166.79,0.04543818]
["bitfinex-derivatives","SOLF0:USTF0",1749656368005,0.03853301,166.83,166.79,0.04543818]
["bitfinex-derivatives","SOLF0:USTF0",1749656368207,0.03853301,166.83,166.8,7.11776497]
["bitfinex-derivatives","SOLF0:USTF0",1749656368500,0.03853301,166.83,166.79,0.04543818]
["bitfinex-derivatives","SOLF0:USTF0",1749656369102,5.9935,166.82,166.79,0.04543818]
["bitfinex-derivatives","SOLF0:USTF0",1749656370207,5.9942,166.8,166.79,0.04543818]
["bitfinex-derivatives","SOLF0:USTF0",1749656371304,10.37213747,166.8,166.79,0.04543818]
["bitfinex-derivatives","SOLF0:USTF0",1749656373218,9.17956765,166.8,166.72,46.5237]
["bitfinex-derivatives","SOLF0:USTF0",1749656373417,4.37793747,166.76,166.72,46.5237]
["bitfinex-derivatives","SOLF0:USTF0",1749656373618,5.9963,166.75,166.72,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1749656373815,49.97203057,166.83,166.73,5.9967]
["bitfinex-derivatives","SOLF0:USTF0",1749656374012,4.37793747,166.78,166.72,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1749656374318,5.9962,166.75,166.73,0.04162357]
["bitfinex-derivatives","SOLF0:USTF0",1749656374519,0.04022696,166.77,166.73,0.04162357]
["bitfinex-derivatives","SOLF0:USTF0",1749656374520,4.37793747,166.76,166.73,0.04162357]
["bitfinex-derivatives","SOLF0:USTF0",1749656374719,5.996,166.75,166.73,0.04162357]
["bitfinex-derivatives","SOLF0:USTF0",1749656375212,5.9957,166.76,166.73,0.04162357]
["bitfinex-derivatives","SOLF0:USTF0",1749656375410,7.17807566,166.77,166.73,0.04162357]
["bitfinex-derivatives","SOLF0:USTF0",1749656375606,5.996,166.75,166.73,0.04162357]
["bitfinex-derivatives","SOLF0:USTF0",1749656376212,0.04022696,166.77,166.73,0.04162357]
["bitfinex-derivatives","SOLF0:USTF0",1749656379220,0.04022696,166.77,166.74,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1749656379719,6.03552696,166.77,166.73,6.03822357]
["bitfinex-derivatives","SOLF0:USTF0",1749656380314,5.9957,166.76,166.73,0.04162357]
["bitfinex-derivatives","SOLF0:USTF0",1749656380520,0.04022696,166.77,166.73,0.04162357]
["bitfinex-derivatives","SOLF0:USTF0",1749656380819,0.04022696,166.77,166.74,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1749656381019,0.04022696,166.77,166.73,0.04162357]
["bitfinex-derivatives","SOLF0:USTF0",1749656381412,0.04022696,166.77,166.75,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1749656381808,0.04022696,166.77,166.73,44.02162357]
["bitfinex-derivatives","SOLF0:USTF0",1749656383518,0.04022696,166.77,166.75,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1749656384316,0.04022696,166.77,166.73,44.02162357]
["bitfinex-derivatives","SOLF0:USTF0",1749656385415,5.9958,166.76,166.73,50.01832357]
["bitfinex-derivatives","SOLF0:USTF0",1749656385614,0.04022696,166.77,166.73,50.01832357]
["bitfinex-derivatives","SOLF0:USTF0",1749656385816,6.03562696,166.77,166.73,50.01832357]
["bitfinex-derivatives","SOLF0:USTF0",1749656386217,0.04022696,166.77,166.73,44.02162357]
["bitfinex-derivatives","SOLF0:USTF0",1749656386417,5.9963,166.74,166.73,44.02162357]
["bitfinex-derivatives","SOLF0:USTF0",1749656386618,5.9963,166.74,166.73,0.04162357]
["bitfinex-derivatives","SOLF0:USTF0",1749656387027,5.9961,166.75,166.73,0.04162357]
["bitfinex-derivatives","SOLF0:USTF0",1749656387324,0.04022696,166.77,166.73,0.04162357]
["bitfinex-derivatives","SOLF0:USTF0",1749656387716,6.03582696,166.77,166.73,6.03832357]
["bitfinex-derivatives","SOLF0:USTF0",1749656388516,6.03582696,166.77,166.74,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1749656389022,5.9957,166.76,166.73,0.04162357]
["bitfinex-derivatives","SOLF0:USTF0",1749656389223,0.04022696,166.77,166.73,0.04162357]
["bitfinex-derivatives","SOLF0:USTF0",1749656389719,0.04022696,166.77,166.75,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1749656390416,0.04022696,166.77,166.76,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1749656394026,7.1378487,166.85,166.78,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1749656394221,7.1378487,166.85,166.75,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1749656394417,5.994,166.81,166.77,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1749656395125,6.03569371,166.81,166.77,6.03908697]
["bitfinex-derivatives","SOLF0:USTF0",1749656395926,6.03569371,166.81,166.78,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1749656396226,5.9942,166.8,166.77,0.04398697]
["bitfinex-derivatives","SOLF0:USTF0",1749656396426,0.04169371,166.81,166.77,0.04398697]
["bitfinex-derivatives","SOLF0:USTF0",1749656396628,4.37663756,166.79,166.77,0.04398697]
["bitfinex-derivatives","SOLF0:USTF0",1749656396920,9.15532622,166.78,166.69,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1749656397124,4.37663756,166.73,166.65,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1749656397324,5.9971,166.72,166.65,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1749656397625,0.5011,166.78,166.66,4.37663756]
["bitfinex-derivatives","SOLF0:USTF0",1749656397626,4.37663756,166.75,166.66,4.37663756]
["bitfinex-derivatives","SOLF0:USTF0",1749656397925,0.04379323,166.72,166.69,0.04563988]
["bitfinex-derivatives","SOLF0:USTF0",1749656398125,0.04379323,166.72,166.7,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1749656398922,0.04379323,166.72,166.71,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1749656399130,0.04379323,166.72,166.69,0.04563988]
["bitfinex-derivatives","SOLF0:USTF0",1749656399427,0.04379323,166.72,166.7,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1749656399622,0.04379323,166.72,166.69,0.04563988]
["bitfinex-derivatives","SOLF0:USTF0",1749656400527,0.04379323,166.72,166.69,6.04363988]
["bitfinex-derivatives","SOLF0:USTF0",1749656400733,0.04379323,166.72,166.69,0.04563988]
["bitfinex-derivatives","SOLF0:USTF0",1749656401724,5.9977,166.71,166.69,0.04563988]
["bitfinex-derivatives","SOLF0:USTF0",1749656401925,0.04379323,166.72,166.69,0.04563988]
["bitfinex-derivatives","SOLF0:USTF0",1749656402330,0.04379323,166.72,166.69,6.04373988]
["bitfinex-derivatives","SOLF0:USTF0",1749656402630,0.04379323,166.72,166.69,0.04563988]
["bitfinex-derivatives","SOLF0:USTF0",1749656402831,0.04379323,166.72,166.69,6.04373988]
["bitfinex-derivatives","SOLF0:USTF0",1749656403029,0.04379323,166.72,166.69,0.04563988]
["bitfinex-derivatives","SOLF0:USTF0",1749656403328,5.9978,166.7,166.69,0.04563988]
["bitfinex-derivatives","SOLF0:USTF0",1749656403531,10.37443756,166.7,166.69,0.04563988]
["bitfinex-derivatives","SOLF0:USTF0",1749656404028,15.15788818,166.7,166.69,0.04563988]
["bitfinex-derivatives","SOLF0:USTF0",1749656404529,10.78125062,166.7,166.69,0.04563988]
["bitfinex-derivatives","SOLF0:USTF0",1749656404730,15.15788818,166.7,166.69,0.04563988]
["bitfinex-derivatives","SOLF0:USTF0",1749656405328,9.16008818,166.7,166.61,46.0319]
["bitfinex-derivatives","SOLF0:USTF0",1749656405530,4.37663756,166.66,166.61,46.0319]
["bitfinex-derivatives","SOLF0:USTF0",1749656405732,4.78180323,166.65,166.61,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1749656405925,6.0004,166.63,166.61,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1749656406122,4.37663756,166.64,166.57,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1749656406326,6.0445961,166.62,166.59,6.04389983]
["bitfinex-derivatives","SOLF0:USTF0",1749656406727,0.0435961,166.62,166.59,0.04229983]
["bitfinex-derivatives","SOLF0:USTF0",1749656407033,0.0435961,166.62,166.51,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1749656407233,4.37663756,166.59,166.51,48.39663756]
["bitfinex-derivatives","SOLF0:USTF0",1749656407427,4.37663756,166.59,166.51,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1749656408122,0.04351328,166.57,166.53,0.04508328]
["bitfinex-derivatives","SOLF0:USTF0",1749656409021,44.02,166.63,166.54,4.37663756]
["bitfinex-derivatives","SOLF0:USTF0",1749656409226,44.02,166.63,166.54,7.14841293]
["bitfinex-derivatives","SOLF0:USTF0",1749656409426,6.0003,166.63,166.57,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1749656410027,0.03958703,166.62,166.58,0.0391398]
["bitfinex-derivatives","SOLF0:USTF0",1749656410834,0.03958703,166.62,166.58,6.0409398]
["bitfinex-derivatives","SOLF0:USTF0",1749656411133,0.03958703,166.62,166.58,0.0391398]
["bitfinex-derivatives","SOLF0:USTF0",1749656412122,5.9989,166.67,166.61,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1749656412629,5.9985,166.68,166.63,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1749656412932,7.14841293,166.7,166.59,7.14841293]
["bitfinex-derivatives","SOLF0:USTF0",1749656413130,0.04526839,166.66,166.63,0.03789588]
["bitfinex-derivatives","SOLF0:USTF0",1749656413528,7.14841293,166.64,166.57,4.1653]
["bitfinex-derivatives","SOLF0:USTF0",1749656413729,7.14841293,166.62,166.57,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1749656413928,7.14841293,166.62,166.56,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1749656414532,0.04033981,166.61,166.57,6.04521153]
["bitfinex-derivatives","SOLF0:USTF0",1749656414833,0.04033981,166.61,166.57,0.04301153]
["bitfinex-derivatives","SOLF0:USTF0",1749656416028,6.04133981,166.61,166.57,0.04301153]
["bitfinex-derivatives","SOLF0:USTF0",1749656416236,0.04033981,166.61,166.57,0.04301153]
["bitfinex-derivatives","SOLF0:USTF0",1749656416735,0.04033981,166.61,166.57,6.04521153]
["bitfinex-derivatives","SOLF0:USTF0",1749656418234,0.04033981,166.61,166.57,0.04301153]
["bitfinex-derivatives","SOLF0:USTF0",1749656419637,6.0016,166.6,166.57,0.04301153]
["bitfinex-derivatives","SOLF0:USTF0",1749656419835,0.04033981,166.61,166.57,0.04301153]
["bitfinex-derivatives","SOLF0:USTF0",1749656420333,7.14841293,166.6,166.57,0.04301153]
["bitfinex-derivatives","SOLF0:USTF0",1749656420740,6.0021,166.58,166.57,0.04301153]
["bitfinex-derivatives","SOLF0:USTF0",1749656421038,7.14841293,166.58,166.49,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1749656421237,13.15181293,166.55,166.51,6.0046]
["bitfinex-derivatives","SOLF0:USTF0",1749656421630,13.15111293,166.57,166.52,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1749656421832,7.14841293,166.59,166.49,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1749656422034,0.04413595,166.56,166.52,0.03953957]
["bitfinex-derivatives","SOLF0:USTF0",1749656422237,0.04413595,166.56,166.52,43.13953957]
["bitfinex-derivatives","SOLF0:USTF0",1749656424247,0.04413595,166.56,166.54,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1749656424550,0.04413595,166.56,166.52,43.13953957]
["bitfinex-derivatives","SOLF0:USTF0",1749656424841,0.04413595,166.56,166.55,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1749656425037,43.1,166.64,166.52,50.2879525]
["bitfinex-derivatives","SOLF0:USTF0",1749656425249,7.14841293,166.63,166.52,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1749656425444,6.0016,166.6,166.56,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1749656425640,7.14841293,166.63,166.52,50.24841293]
["bitfinex-derivatives","SOLF0:USTF0",1749656425841,7.14841293,166.61,166.52,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1749656426039,0.04575652,166.58,166.56,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1749656426238,0.04575652,166.58,166.55,0.04119624]
["bitfinex-derivatives","SOLF0:USTF0",1749656427139,6.0028,166.56,166.55,0.04119624]
["bitfinex-derivatives","SOLF0:USTF0",1749656428939,13.15101293,166.57,166.55,0.04119624]
["bitfinex-derivatives","SOLF0:USTF0",1749656429138,0.04575652,166.58,166.55,0.04119624]
["bitfinex-derivatives","SOLF0:USTF0",1749656430039,6.04795652,166.58,166.55,0.04119624]
["bitfinex-derivatives","SOLF0:USTF0",1749656430647,6.0025,166.57,166.55,0.04119624]
["bitfinex-derivatives","SOLF0:USTF0",1749656431047,0.04575652,166.58,166.55,6.04429624]
["bitfinex-derivatives","SOLF0:USTF0",1749656431443,0.04575652,166.58,166.55,0.04119624]
["bitfinex-derivatives","SOLF0:USTF0",1749656433350,6.0028,166.56,166.55,0.04119624]
["bitfinex-derivatives","SOLF0:USTF0",1749656433844,6.04795652,166.58,166.55,0.04119624]
["bitfinex-derivatives","SOLF0:USTF0",1749656434045,0.04575652,166.58,166.55,2.11529624]
["bitfinex-derivatives","SOLF0:USTF0",1749656435253,0.04575652,166.58,166.56,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1749656436052,0.04575652,166.58,166.55,2.11529624]
["bitfinex-derivatives","SOLF0:USTF0",1749656436350,0.04575652,166.58,166.55,0.04119624]
["bitfinex-derivatives","SOLF0:USTF0",1749656436939,6.04805652,166.58,166.55,0.04119624]
["bitfinex-derivatives","SOLF0:USTF0",1749656437152,0.04575652,166.58,166.55,0.04119624]
["bitfinex-derivatives","SOLF0:USTF0",1749656437854,0.04575652,166.58,166.55,6.04419624]
["bitfinex-derivatives","SOLF0:USTF0",1749656438347,0.04575652,166.58,166.55,0.04119624]
["bitfinex-derivatives","SOLF0:USTF0",1749656438751,0.04575652,166.58,166.56,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1749656438946,0.04575652,166.58,166.55,0.04119624]
["bitfinex-derivatives","SOLF0:USTF0",1749656439345,0.04575652,166.58,166.56,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1749656439948,0.04575652,166.58,166.55,0.04119624]
["bitfinex-derivatives","SOLF0:USTF0",1749656440261,6.04805652,166.58,166.55,0.04119624]
["bitfinex-derivatives","SOLF0:USTF0",1749656440453,0.04575652,166.58,166.55,0.04119624]
["bitfinex-derivatives","SOLF0:USTF0",1749656440857,6.04795652,166.58,166.55,0.04119624]
["bitfinex-derivatives","SOLF0:USTF0",1749656441455,0.04575652,166.58,166.55,6.04419624]
["bitfinex-derivatives","SOLF0:USTF0",1749656441757,0.04575652,166.58,166.55,0.04119624]
["bitfinex-derivatives","SOLF0:USTF0",1749656441951,6.0024,166.57,166.55,0.04119624]
["bitfinex-derivatives","SOLF0:USTF0",1749656442152,7.19857276,166.58,166.55,0.04119624]
["bitfinex-derivatives","SOLF0:USTF0",1749656442558,6.0028,166.56,166.55,0.04119624]
["bitfinex-derivatives","SOLF0:USTF0",1749656442859,7.19857276,166.58,166.55,0.04119624]
["bitfinex-derivatives","SOLF0:USTF0",1749656443160,6.0027,166.57,166.55,0.04119624]
["bitfinex-derivatives","SOLF0:USTF0",1749656444262,6.0028,166.56,166.55,0.04119624]
["bitfinex-derivatives","SOLF0:USTF0",1749656444859,0.04575652,166.58,166.55,0.04119624]
["bitfinex-derivatives","SOLF0:USTF0",1749656445260,6.0042,166.53,166.48,1.04386952]
["bitfinex-derivatives","SOLF0:USTF0",1749656445458,5.50318566,166.57,166.48,1.04386952]
["bitfinex-derivatives","SOLF0:USTF0",1749656445656,4.72743324,166.56,166.48,1.04386952]
["bitfinex-derivatives","SOLF0:USTF0",1749656445860,7.15281624,166.53,166.49,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1749656446054,5.50318566,166.57,166.48,1.04386952]
["bitfinex-derivatives","SOLF0:USTF0",1749656446365,0.04463986,166.54,166.51,0.03937033]
["bitfinex-derivatives","SOLF0:USTF0",1749656447064,0.04463986,166.54,166.51,6.04387033]
["bitfinex-derivatives","SOLF0:USTF0",1749656447657,0.04463986,166.54,166.52,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1749656447858,0.04463986,166.54,166.51,0.03937033]
["bitfinex-derivatives","SOLF0:USTF0",1749656448363,0.04463986,166.54,166.52,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1749656448956,0.04463986,166.54,166.53,6.0039]
["bitfinex-derivatives","SOLF0:USTF0",1749656449364,6.002,166.59,166.55,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1749656449563,4.7417029,166.58,166.55,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1749656449761,4.7417029,166.58,166.52,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1749656449962,6.0015,166.6,166.52,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1749656450260,0.03867157,166.58,166.54,0.0435958]
["bitfinex-derivatives","SOLF0:USTF0",1749656450456,0.03867157,166.58,166.55,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1749656450660,0.03867157,166.58,166.54,0.0435958]
["bitfinex-derivatives","SOLF0:USTF0",1749656451262,4.77559064,166.58,166.54,0.0435958]
["bitfinex-derivatives","SOLF0:USTF0",1749656451458,4.73691907,166.57,166.54,0.0435958]
["bitfinex-derivatives","SOLF0:USTF0",1749656451655,0.03867157,166.58,166.54,0.0435958]
["bitfinex-derivatives","SOLF0:USTF0",1749656451656,4.74474319,166.56,166.54,0.0435958]
["bitfinex-derivatives","SOLF0:USTF0",1749656451959,0.03867157,166.58,166.54,0.0435958]
["bitfinex-derivatives","SOLF0:USTF0",1749656452360,0.03867157,166.58,166.54,41.6635958]
["bitfinex-derivatives","SOLF0:USTF0",1749656453361,0.03867157,166.58,166.54,47.6669958]
["bitfinex-derivatives","SOLF0:USTF0",1749656453566,6.04097157,166.58,166.54,47.6669958]
["bitfinex-derivatives","SOLF0:USTF0",1749656453762,6.04097157,166.58,166.54,41.6635958]
["bitfinex-derivatives","SOLF0:USTF0",1749656454065,0.03867157,166.58,166.55,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1749656454466,4.7963722,166.58,166.55,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1749656454863,4.7963722,166.58,166.56,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1749656455466,4.7963722,166.58,166.55,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1749656455668,10.7984722,166.58,166.55,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1749656455863,6.04077157,166.58,166.54,47.6668958]
["bitfinex-derivatives","SOLF0:USTF0",1749656456063,6.04077157,166.58,166.54,41.6635958]
["bitfinex-derivatives","SOLF0:USTF0",1749656456266,0.03867157,166.58,166.54,41.6635958]
["bitfinex-derivatives","SOLF0:USTF0",1749656456460,49.04937409,166.64,166.56,7.15281624]
["bitfinex-derivatives","SOLF0:USTF0",1749656456461,5.50318566,166.64,166.56,7.15281624]
["bitfinex-derivatives","SOLF0:USTF0",1749656456661,5.9999,166.65,166.57,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1749656456862,12.6560019,166.66,166.6,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1749656457063,5.50318566,166.67,166.59,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1749656457367,0.04536239,166.65,166.64,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1749656457762,5.9983,166.69,166.61,0.04235673]
["bitfinex-derivatives","SOLF0:USTF0",1749656457956,12.6560019,166.7,166.61,0.04235673]
["bitfinex-derivatives","SOLF0:USTF0",1749656458158,5.50318566,166.69,166.61,0.04235673]
["bitfinex-derivatives","SOLF0:USTF0",1749656458465,5.9992,166.67,166.61,0.04235673]
["bitfinex-derivatives","SOLF0:USTF0",1749656458659,5.9992,166.67,166.63,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1749656458966,6.03735119,166.67,166.63,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1749656459265,4.38177637,166.72,166.64,45.98177637]
["bitfinex-derivatives","SOLF0:USTF0",1749656459669,5.9975,166.71,166.66,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1749656460063,6.18318566,166.75,166.64,45.98177637]
["bitfinex-derivatives","SOLF0:USTF0",1749656460269,4.38177637,166.73,166.68,0.0435834]
["bitfinex-derivatives","SOLF0:USTF0",1749656460771,0.68,166.75,166.68,6.0418834]
["bitfinex-derivatives","SOLF0:USTF0",1749656461072,5.06177637,166.75,166.68,0.0435834]
["bitfinex-derivatives","SOLF0:USTF0",1749656461268,7.14079097,166.74,166.68,0.0435834]
["bitfinex-derivatives","SOLF0:USTF0",1749656462368,5.9975,166.71,166.68,0.0435834]
["bitfinex-derivatives","SOLF0:USTF0",1749656462568,7.14079097,166.74,166.68,0.0435834]
["bitfinex-derivatives","SOLF0:USTF0",1749656462764,0.68,166.75,166.68,0.0435834]
["bitfinex-derivatives","SOLF0:USTF0",1749656462962,5.9954,166.77,166.69,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1749656463266,49.28087409,166.82,166.72,7.14079097]
["bitfinex-derivatives","SOLF0:USTF0",1749656463267,54.24397663,166.82,166.72,7.14079097]
["bitfinex-derivatives","SOLF0:USTF0",1749656463571,54.24397663,166.82,166.75,0.04066563]
["bitfinex-derivatives","SOLF0:USTF0",1749656463572,7.14079097,166.78,166.75,0.04066563]
["bitfinex-derivatives","SOLF0:USTF0",1749656463773,7.14079097,166.78,166.75,0.04353884]
["bitfinex-derivatives","SOLF0:USTF0",1749656463969,5.9956,166.76,166.75,0.04353884]
["bitfinex-derivatives","SOLF0:USTF0",1749656464365,7.14079097,166.78,166.75,0.04353884]
["bitfinex-derivatives","SOLF0:USTF0",1749656464568,48.74079097,166.82,166.75,0.04353884]
["bitfinex-derivatives","SOLF0:USTF0",1749656465070,7.14079097,166.83,166.75,41.62353884]
["bitfinex-derivatives","SOLF0:USTF0",1749656465271,7.14079097,166.83,166.77,0.04127523]
["bitfinex-derivatives","SOLF0:USTF0",1749656465476,5.9943,166.8,166.77,0.04127523]
["bitfinex-derivatives","SOLF0:USTF0",1749656466276,5.9945,166.79,166.77,0.04127523]
["bitfinex-derivatives","SOLF0:USTF0",1749656466571,7.14079097,166.83,166.77,0.04127523]
["bitfinex-derivatives","SOLF0:USTF0",1749656466968,5.9946,166.79,166.77,0.04127523]
["bitfinex-derivatives","SOLF0:USTF0",1749656467270,7.14079097,166.83,166.77,0.04127523]
["bitfinex-derivatives","SOLF0:USTF0",1749656467478,5.9935,166.82,166.77,0.04127523]
["bitfinex-derivatives","SOLF0:USTF0",1749656467771,9.19399097,166.85,166.77,0.04127523]
["bitfinex-derivatives","SOLF0:USTF0",1749656467968,5.9936,166.82,166.78,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1749656468565,5.994,166.81,166.77,6.03647523]
["bitfinex-derivatives","SOLF0:USTF0",1749656468775,7.14079097,166.85,166.77,0.04127523]
["bitfinex-derivatives","SOLF0:USTF0",1749656469672,5.9946,166.79,166.77,0.04127523]
["bitfinex-derivatives","SOLF0:USTF0",1749656469979,7.14079097,166.83,166.77,0.04127523]
["bitfinex-derivatives","SOLF0:USTF0",1749656470570,5.9949,166.78,166.77,0.04127523]
["bitfinex-derivatives","SOLF0:USTF0",1749656474579,5.9949,166.78,166.77,7.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749656478677,13.13569097,166.78,166.77,7.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749656481584,5.9949,166.78,166.77,7.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749656481781,6.03471306,166.79,166.77,7.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749656481980,0.04001306,166.79,166.77,7.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749656483080,5.9949,166.78,166.77,7.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749656484182,13.13569097,166.78,166.77,7.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749656485091,5.9949,166.78,166.77,7.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749656489990,5.9949,166.78,166.77,7.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749656490589,13.13569097,166.78,166.77,7.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749656490896,13.13569097,166.78,166.68,345.6]
["bitfinex-derivatives","SOLF0:USTF0",1749656490897,7.14079097,166.78,166.68,345.6]
["bitfinex-derivatives","SOLF0:USTF0",1749656491082,7.14079097,166.74,166.67,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1749656491285,5.9977,166.71,166.67,47.5186]
["bitfinex-derivatives","SOLF0:USTF0",1749656491486,7.14079097,166.76,166.67,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1749656491890,0.03803684,166.73,166.7,0.04376195]
["bitfinex-derivatives","SOLF0:USTF0",1749656492801,0.03803684,166.73,166.7,6.04146195]
["bitfinex-derivatives","SOLF0:USTF0",1749656492993,0.03803684,166.73,166.7,0.04376195]
["bitfinex-derivatives","SOLF0:USTF0",1749656494802,6.03483684,166.73,166.7,0.04376195]
["bitfinex-derivatives","SOLF0:USTF0",1749656495096,0.03803684,166.73,166.7,0.04376195]
["bitfinex-derivatives","SOLF0:USTF0",1749656496000,0.03803684,166.73,166.71,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1749656496298,0.03803684,166.73,166.7,0.04376195]
["bitfinex-derivatives","SOLF0:USTF0",1749656497096,5.9971,166.72,166.7,0.04376195]
["bitfinex-derivatives","SOLF0:USTF0",1749656497398,0.03803684,166.73,166.7,0.04376195]
["bitfinex-derivatives","SOLF0:USTF0",1749656498789,0.03803684,166.73,166.71,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1749656498994,0.03803684,166.73,166.7,0.04376195]
["bitfinex-derivatives","SOLF0:USTF0",1749656499394,0.03803684,166.73,166.72,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1749656499602,0.03803684,166.73,166.7,0.04376195]
["bitfinex-derivatives","SOLF0:USTF0",1749656500806,0.03803684,166.73,166.71,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1749656502703,0.03803684,166.73,166.7,0.04376195]
["bitfinex-derivatives","SOLF0:USTF0",1749656502903,4.81628518,166.73,166.7,0.04376195]
["bitfinex-derivatives","SOLF0:USTF0",1749656503100,4.78480785,166.72,166.7,0.04376195]
["bitfinex-derivatives","SOLF0:USTF0",1749656503299,4.78771929,166.71,166.7,0.04376195]
["bitfinex-derivatives","SOLF0:USTF0",1749656504607,10.78511929,166.71,166.7,0.04376195]
["bitfinex-derivatives","SOLF0:USTF0",1749656507803,4.78771929,166.71,166.7,0.04376195]
["bitfinex-derivatives","SOLF0:USTF0",1749656508308,5.9974,166.71,166.7,0.04376195]
["bitfinex-derivatives","SOLF0:USTF0",1749656508507,4.78771929,166.71,166.7,0.04376195]
["bitfinex-derivatives","SOLF0:USTF0",1749656508808,5.9974,166.71,166.7,0.04376195]
["bitfinex-derivatives","SOLF0:USTF0",1749656509011,10.78511929,166.71,166.7,0.04376195]
["bitfinex-derivatives","SOLF0:USTF0",1749656509310,4.78771929,166.71,166.7,0.04376195]
["bitfinex-derivatives","SOLF0:USTF0",1749656509503,0.03803684,166.73,166.7,0.04376195]
["bitfinex-derivatives","SOLF0:USTF0",1749656509504,4.78771929,166.72,166.7,0.04376195]
["bitfinex-derivatives","SOLF0:USTF0",1749656509705,0.03803684,166.73,166.7,0.04376195]
["bitfinex-derivatives","SOLF0:USTF0",1749656510205,4.80817835,166.73,166.7,0.04376195]
["bitfinex-derivatives","SOLF0:USTF0",1749656511008,4.80817835,166.73,166.7,6.04136195]
["bitfinex-derivatives","SOLF0:USTF0",1749656511308,4.80817835,166.73,166.7,0.04376195]
["bitfinex-derivatives","SOLF0:USTF0",1749656511607,4.77014151,166.72,166.7,0.04376195]
["bitfinex-derivatives","SOLF0:USTF0",1749656511801,5.9974,166.71,166.7,0.04376195]
["bitfinex-derivatives","SOLF0:USTF0",1749656512003,10.76754151,166.71,166.7,0.04376195]
["bitfinex-derivatives","SOLF0:USTF0",1749656515017,4.77014151,166.71,166.7,0.04376195]
["bitfinex-derivatives","SOLF0:USTF0",1749656515209,0.03803684,166.73,166.7,0.04376195]
["bitfinex-derivatives","SOLF0:USTF0",1749656515614,5.9974,166.72,166.7,0.04376195]
["bitfinex-derivatives","SOLF0:USTF0",1749656515804,4.77447413,166.71,166.7,0.04376195]
["bitfinex-derivatives","SOLF0:USTF0",1749656516009,0.03803684,166.73,166.7,0.04376195]
["bitfinex-derivatives","SOLF0:USTF0",1749656516702,5.9971,166.72,166.7,0.04376195]
["bitfinex-derivatives","SOLF0:USTF0",1749656516911,4.77550583,166.71,166.7,0.04376195]
["bitfinex-derivatives","SOLF0:USTF0",1749656517609,5.9974,166.71,166.7,0.04376195]
["bitfinex-derivatives","SOLF0:USTF0",1749656517809,10.77290583,166.71,166.7,0.04376195]
["bitfinex-derivatives","SOLF0:USTF0",1749656521413,17.9136968,166.71,166.7,6.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749656521624,6.0,166.64,166.63,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1749656521810,53.4162968,166.71,166.61,43.6531]
["bitfinex-derivatives","SOLF0:USTF0",1749656521811,7.14079097,166.68,166.61,43.6531]
["bitfinex-derivatives","SOLF0:USTF0",1749656522008,7.14079097,166.66,166.58,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1749656522213,6.0016,166.6,166.58,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1749656522417,12.72039121,166.66,166.58,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1749656522618,0.04484338,166.64,166.6,0.04165299]
["bitfinex-derivatives","SOLF0:USTF0",1749656523009,6.0006,166.63,166.6,0.04165299]
["bitfinex-derivatives","SOLF0:USTF0",1749656523719,0.04484338,166.64,166.6,0.04165299]
["bitfinex-derivatives","SOLF0:USTF0",1749656524219,0.04484338,166.64,166.62,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1749656524410,0.04484338,166.64,166.6,0.04165299]
["bitfinex-derivatives","SOLF0:USTF0",1749656525011,0.04484338,166.64,166.61,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1749656525218,0.04484338,166.64,166.61,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1749656525415,0.04484338,166.64,166.62,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1749656525618,0.04484338,166.64,166.61,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1749656526016,0.04484338,166.64,166.63,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1749656526521,6.0003,166.63,166.61,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1749656526724,0.04484338,166.64,166.61,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1749656527420,0.04484338,166.64,166.6,0.04165299]
["bitfinex-derivatives","SOLF0:USTF0",1749656527623,6.001,166.61,166.6,0.04165299]
["bitfinex-derivatives","SOLF0:USTF0",1749656528517,6.0008,166.62,166.6,0.04165299]
["bitfinex-derivatives","SOLF0:USTF0",1749656528717,0.04484338,166.64,166.6,0.04165299]
["bitfinex-derivatives","SOLF0:USTF0",1749656529723,6.0009,166.62,166.6,0.04165299]
["bitfinex-derivatives","SOLF0:USTF0",1749656530113,7.18563435,166.64,166.6,0.04165299]
["bitfinex-derivatives","SOLF0:USTF0",1749656530913,6.0009,166.62,166.6,0.04165299]
["bitfinex-derivatives","SOLF0:USTF0",1749656531118,7.18563435,166.64,166.6,0.04165299]
["bitfinex-derivatives","SOLF0:USTF0",1749656531522,6.0008,166.62,166.6,0.04165299]
["bitfinex-derivatives","SOLF0:USTF0",1749656533227,0.04484338,166.64,166.6,0.04165299]
["bitfinex-derivatives","SOLF0:USTF0",1749656533632,6.04504338,166.64,166.61,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1749656534326,6.04504338,166.64,166.6,0.04165299]
["bitfinex-derivatives","SOLF0:USTF0",1749656534524,0.04484338,166.64,166.6,0.04165299]
["bitfinex-derivatives","SOLF0:USTF0",1749656536327,6.001,166.61,166.6,0.04165299]
["bitfinex-derivatives","SOLF0:USTF0",1749656537224,6.001,166.61,166.6,5.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749656537721,13.14179097,166.61,166.6,5.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749656538122,17.87443549,166.61,166.6,5.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749656538623,6.001,166.61,166.6,5.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749656539420,13.14179097,166.61,166.6,5.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749656539726,53.32271276,166.61,166.52,1.04487247]
["bitfinex-derivatives","SOLF0:USTF0",1749656539922,7.14079097,166.56,166.48,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1749656540127,6.0033,166.55,166.49,7.32519212]
["bitfinex-derivatives","SOLF0:USTF0",1749656540328,7.14079097,166.56,166.49,7.32519212]
["bitfinex-derivatives","SOLF0:USTF0",1749656540625,0.03808957,166.54,166.51,0.04252834]
["bitfinex-derivatives","SOLF0:USTF0",1749656541329,0.03808957,166.54,166.52,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1749656541628,0.03808957,166.54,166.51,0.04252834]
["bitfinex-derivatives","SOLF0:USTF0",1749656542030,0.03808957,166.54,166.51,6.04702834]
["bitfinex-derivatives","SOLF0:USTF0",1749656542526,0.03808957,166.54,166.51,0.04252834]
["bitfinex-derivatives","SOLF0:USTF0",1749656543729,6.0041,166.53,166.51,0.04252834]
["bitfinex-derivatives","SOLF0:USTF0",1749656544735,6.04168957,166.54,166.51,0.04252834]
["bitfinex-derivatives","SOLF0:USTF0",1749656545327,6.0039,166.53,166.51,0.04252834]
["bitfinex-derivatives","SOLF0:USTF0",1749656547532,6.0043,166.52,166.51,0.04252834]
["bitfinex-derivatives","SOLF0:USTF0",1749656549534,4.43010223,166.54,166.51,0.04252834]
["bitfinex-derivatives","SOLF0:USTF0",1749656549734,0.03808957,166.54,166.51,0.04252834]
["bitfinex-derivatives","SOLF0:USTF0",1749656550134,0.03808957,166.54,166.51,6.04702834]
["bitfinex-derivatives","SOLF0:USTF0",1749656550334,0.03808957,166.54,166.51,0.04252834]
["bitfinex-derivatives","SOLF0:USTF0",1749656550636,6.0043,166.52,166.51,0.04252834]
["bitfinex-derivatives","SOLF0:USTF0",1749656550831,6.0043,166.52,166.51,2.834e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749656551036,4.39201266,166.53,166.44,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1749656551232,4.39201266,166.49,166.44,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1749656551532,4.39201266,166.5,166.44,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1749656552240,4.39201266,166.48,166.45,0.04042255]
["bitfinex-derivatives","SOLF0:USTF0",1749656552537,6.0064,166.46,166.45,0.04042255]
["bitfinex-derivatives","SOLF0:USTF0",1749656553336,10.39841266,166.46,166.45,0.04042255]
["bitfinex-derivatives","SOLF0:USTF0",1749656553540,6.0064,166.46,166.45,0.04042255]
["bitfinex-derivatives","SOLF0:USTF0",1749656558135,13.16948935,166.46,166.45,0.04042255]
["bitfinex-derivatives","SOLF0:USTF0",1749656558643,6.0086,166.4,166.39,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1749656559046,7.16308935,166.45,166.39,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1749656559743,0.04013617,166.44,166.4,0.04560126]
["bitfinex-derivatives","SOLF0:USTF0",1749656559943,6.0082,166.41,166.4,0.04560126]
["bitfinex-derivatives","SOLF0:USTF0",1749656560545,0.04013617,166.44,166.4,0.04560126]
["bitfinex-derivatives","SOLF0:USTF0",1749656561039,48.54308935,166.51,166.4,0.04560126]
["bitfinex-derivatives","SOLF0:USTF0",1749656561344,48.54308935,166.51,166.39,9.32588935]
["bitfinex-derivatives","SOLF0:USTF0",1749656561542,6.0056,166.49,166.45,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1749656562233,6.04754833,166.49,166.45,6.04617384]
["bitfinex-derivatives","SOLF0:USTF0",1749656562847,6.04754833,166.49,166.45,0.03967384]
["bitfinex-derivatives","SOLF0:USTF0",1749656562848,0.04194833,166.49,166.45,0.03967384]
["bitfinex-derivatives","SOLF0:USTF0",1749656563543,6.04764833,166.49,166.45,6.04627384]
["bitfinex-derivatives","SOLF0:USTF0",1749656563736,0.04194833,166.49,166.45,7.20276319]
["bitfinex-derivatives","SOLF0:USTF0",1749656563943,7.16308935,166.56,166.46,4.217]
["bitfinex-derivatives","SOLF0:USTF0",1749656564142,7.16308935,166.57,166.49,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1749656564544,6.0041,166.53,166.49,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1749656564735,7.16308935,166.57,166.49,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1749656564939,0.03847836,166.55,166.51,0.03865686]
["bitfinex-derivatives","SOLF0:USTF0",1749656565139,6.0043,166.52,166.51,0.03865686]
["bitfinex-derivatives","SOLF0:USTF0",1749656565348,0.03847836,166.55,166.51,0.03865686]
["bitfinex-derivatives","SOLF0:USTF0",1749656565544,6.0041,166.53,166.51,0.03865686]
["bitfinex-derivatives","SOLF0:USTF0",1749656566437,6.0037,166.54,166.51,0.03865686]
["bitfinex-derivatives","SOLF0:USTF0",1749656569150,6.0039,166.53,166.51,0.03865686]
["bitfinex-derivatives","SOLF0:USTF0",1749656569448,0.03847836,166.55,166.51,0.03865686]
["bitfinex-derivatives","SOLF0:USTF0",1749656569945,6.0038,166.54,166.51,0.03865686]
["bitfinex-derivatives","SOLF0:USTF0",1749656570539,0.03847836,166.55,166.51,0.03865686]
["bitfinex-derivatives","SOLF0:USTF0",1749656571044,0.03847836,166.55,166.53,6.0036]
["bitfinex-derivatives","SOLF0:USTF0",1749656572441,0.03847836,166.55,166.54,6.0035]
["bitfinex-derivatives","SOLF0:USTF0",1749656575041,0.03847836,166.55,166.53,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1749656575244,0.03847836,166.55,166.53,8.70046102]
["bitfinex-derivatives","SOLF0:USTF0",1749656575446,0.03847836,166.55,166.53,10.68766102]
["bitfinex-derivatives","SOLF0:USTF0",1749656575641,0.03847836,166.55,166.54,6.0035]
["bitfinex-derivatives","SOLF0:USTF0",1749656575842,0.03847836,166.55,166.53,10.68766102]
["bitfinex-derivatives","SOLF0:USTF0",1749656576247,0.03847836,166.55,166.54,6.0035]
["bitfinex-derivatives","SOLF0:USTF0",1749656579153,0.03847836,166.55,166.53,10.68766102]
["bitfinex-derivatives","SOLF0:USTF0",1749656580448,0.03847836,166.55,166.53,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1749656580651,0.03847836,166.55,166.51,0.03865686]
["bitfinex-derivatives","SOLF0:USTF0",1749656580955,4.38736102,166.53,166.51,0.03865686]
["bitfinex-derivatives","SOLF0:USTF0",1749656581250,6.0043,166.52,166.51,0.03865686]
["bitfinex-derivatives","SOLF0:USTF0",1749656581851,6.004,166.53,166.51,0.03865686]
["bitfinex-derivatives","SOLF0:USTF0",1749656582851,0.03847836,166.55,166.51,0.03865686]
["bitfinex-derivatives","SOLF0:USTF0",1749656583259,6.0041,166.53,166.51,0.03865686]
["bitfinex-derivatives","SOLF0:USTF0",1749656583556,4.42583938,166.55,166.51,0.03865686]
["bitfinex-derivatives","SOLF0:USTF0",1749656583756,6.0041,166.53,166.51,0.03865686]
["bitfinex-derivatives","SOLF0:USTF0",1749656583956,0.03847836,166.55,166.51,0.03865686]
["bitfinex-derivatives","SOLF0:USTF0",1749656585856,4.38736102,166.6,166.52,4.38736102]
["bitfinex-derivatives","SOLF0:USTF0",1749656586358,10.38896102,166.6,166.56,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1749656586749,0.04108539,166.6,166.56,0.039471]
["bitfinex-derivatives","SOLF0:USTF0",1749656587253,0.04108539,166.6,166.57,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1749656587852,6.04248539,166.6,166.57,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1749656588455,6.04248539,166.6,166.56,6.042171]
["bitfinex-derivatives","SOLF0:USTF0",1749656589160,4.38736102,166.59,166.56,0.039471]
["bitfinex-derivatives","SOLF0:USTF0",1749656589554,6.0025,166.57,166.56,0.039471]
["bitfinex-derivatives","SOLF0:USTF0",1749656591955,10.38986102,166.57,166.56,0.039471]
["bitfinex-derivatives","SOLF0:USTF0",1749656592558,6.0025,166.57,166.56,0.039471]
["bitfinex-derivatives","SOLF0:USTF0",1749656593355,6.0022,166.58,166.56,0.039471]
["bitfinex-derivatives","SOLF0:USTF0",1749656594161,10.38926102,166.59,166.56,6.042171]
["bitfinex-derivatives","SOLF0:USTF0",1749656594762,0.04108539,166.6,166.56,4.42683202]
["bitfinex-derivatives","SOLF0:USTF0",1749656595161,0.04108539,166.6,166.57,6.1964]
["bitfinex-derivatives","SOLF0:USTF0",1749656595465,5.9996,166.65,166.58,4.38736102]
["bitfinex-derivatives","SOLF0:USTF0",1749656595966,4.38736102,166.68,166.6,4.38736102]
["bitfinex-derivatives","SOLF0:USTF0",1749656596159,4.38736102,166.68,166.6,45.60736102]
["bitfinex-derivatives","SOLF0:USTF0",1749656596359,0.04567409,166.66,166.62,0.04361388]
["bitfinex-derivatives","SOLF0:USTF0",1749656598153,0.04567409,166.66,166.63,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1749656600168,0.04567409,166.66,166.64,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1749656600863,6.04507409,166.66,166.63,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1749656601162,6.04507409,166.66,166.62,0.04361388]
["bitfinex-derivatives","SOLF0:USTF0",1749656601369,0.04567409,166.66,166.62,6.04421388]
["bitfinex-derivatives","SOLF0:USTF0",1749656601566,0.04567409,166.66,166.62,0.04361388]
["bitfinex-derivatives","SOLF0:USTF0",1749656602364,6.04487409,166.66,166.62,6.04411388]
["bitfinex-derivatives","SOLF0:USTF0",1749656602866,0.04567409,166.66,166.62,0.04361388]
["bitfinex-derivatives","SOLF0:USTF0",1749656603571,5.9996,166.65,166.62,0.04361388]
["bitfinex-derivatives","SOLF0:USTF0",1749656603765,0.04567409,166.66,166.62,0.04361388]
["bitfinex-derivatives","SOLF0:USTF0",1749656603971,0.04567409,166.66,166.62,7.18647765]
["bitfinex-derivatives","SOLF0:USTF0",1749656604171,0.04567409,166.66,166.64,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1749656605168,0.04567409,166.66,166.65,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1749656607176,0.04567409,166.66,166.64,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1749656607775,0.04567409,166.66,166.65,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1749656608775,0.04567409,166.66,166.64,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1749656608977,0.04567409,166.66,166.62,0.04361388]
["bitfinex-derivatives","SOLF0:USTF0",1749656609176,0.04567409,166.66,166.63,7.14286377]
["bitfinex-derivatives","SOLF0:USTF0",1749656609575,0.04567409,166.66,166.64,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1749656609876,0.04567409,166.66,166.65,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1749656610178,0.04567409,166.66,166.65,47.1996]
["bitfinex-derivatives","SOLF0:USTF0",1749656611574,0.04567409,166.66,166.65,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1749656612775,6.04487409,166.66,166.65,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1749656612976,0.04567409,166.66,166.65,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1749656613376,0.04567409,166.66,166.62,0.04361388]
["bitfinex-derivatives","SOLF0:USTF0",1749656613772,4.7926933,166.66,166.62,0.04361388]
["bitfinex-derivatives","SOLF0:USTF0",1749656613980,6.0002,166.64,166.62,0.04361388]
["bitfinex-derivatives","SOLF0:USTF0",1749656614181,0.04567409,166.66,166.62,0.04361388]
["bitfinex-derivatives","SOLF0:USTF0",1749656614379,4.79154646,166.66,166.62,0.04361388]
["bitfinex-derivatives","SOLF0:USTF0",1749656614580,6.0003,166.63,166.62,0.04361388]
["bitfinex-derivatives","SOLF0:USTF0",1749656615271,6.0001,166.64,166.62,0.04361388]
["bitfinex-derivatives","SOLF0:USTF0",1749656616478,6.0001,166.64,166.62,6.04421388]
["bitfinex-derivatives","SOLF0:USTF0",1749656616778,0.04567409,166.66,166.62,0.04361388]
["bitfinex-derivatives","SOLF0:USTF0",1749656617174,6.04517409,166.66,166.63,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1749656617680,5.9997,166.65,166.62,6.04411388]
["bitfinex-derivatives","SOLF0:USTF0",1749656618275,5.9997,166.65,166.62,0.04361388]
["bitfinex-derivatives","SOLF0:USTF0",1749656618482,5.9997,166.65,166.62,6.04411388]
["bitfinex-derivatives","SOLF0:USTF0",1749656618985,5.9997,166.65,166.63,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1749656619279,6.04497409,166.66,166.63,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1749656619680,5.9998,166.65,166.62,6.04411388]
["bitfinex-derivatives","SOLF0:USTF0",1749656621075,6.0,166.64,166.62,0.04361388]
["bitfinex-derivatives","SOLF0:USTF0",1749656621275,0.04567409,166.66,166.62,0.04361388]
["bitfinex-derivatives","SOLF0:USTF0",1749656621682,5.9998,166.65,166.62,6.04421388]
["bitfinex-derivatives","SOLF0:USTF0",1749656622278,6.04497409,166.66,166.63,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1749656622682,0.04567409,166.66,166.63,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1749656623078,0.04567409,166.66,166.62,6.04421388]
["bitfinex-derivatives","SOLF0:USTF0",1749656623380,4.38452779,166.65,166.62,0.04361388]
["bitfinex-derivatives","SOLF0:USTF0",1749656623586,10.38482779,166.63,166.62,0.04361388]
["bitfinex-derivatives","SOLF0:USTF0",1749656623983,6.0003,166.63,166.62,0.04361388]
["bitfinex-derivatives","SOLF0:USTF0",1749656624887,4.38452779,166.65,166.62,0.04361388]
["bitfinex-derivatives","SOLF0:USTF0",1749656625289,4.43020188,166.66,166.62,0.04361388]
["bitfinex-derivatives","SOLF0:USTF0",1749656625486,4.74443326,166.65,166.62,0.04361388]
["bitfinex-derivatives","SOLF0:USTF0",1749656625881,4.43020188,166.66,166.62,0.04361388]
["bitfinex-derivatives","SOLF0:USTF0",1749656626178,4.74591712,166.65,166.62,0.04361388]
["bitfinex-derivatives","SOLF0:USTF0",1749656626889,4.43020188,166.66,166.62,0.04361388]
["bitfinex-derivatives","SOLF0:USTF0",1749656627303,5.9998,166.65,166.62,6.04411388]
["bitfinex-derivatives","SOLF0:USTF0",1749656627498,4.43020188,166.66,166.62,0.04361388]
["bitfinex-derivatives","SOLF0:USTF0",1749656627699,5.9996,166.65,166.62,0.04361388]
["bitfinex-derivatives","SOLF0:USTF0",1749656628694,5.9999,166.64,166.62,0.04361388]
["bitfinex-derivatives","SOLF0:USTF0",1749656628896,4.43020188,166.66,166.62,0.04361388]
["bitfinex-derivatives","SOLF0:USTF0",1749656629401,5.9998,166.65,166.62,0.04361388]
["bitfinex-derivatives","SOLF0:USTF0",1749656629601,4.43020188,166.66,166.62,0.04361388]
["bitfinex-derivatives","SOLF0:USTF0",1749656629901,5.9998,166.65,166.62,0.04361388]
["bitfinex-derivatives","SOLF0:USTF0",1749656630201,5.9998,166.65,166.62,6.04421388]
["bitfinex-derivatives","SOLF0:USTF0",1749656630414,0.04567409,166.66,166.62,0.04361388]
["bitfinex-derivatives","SOLF0:USTF0",1749656632098,5.9998,166.65,166.62,6.04411388]
["bitfinex-derivatives","SOLF0:USTF0",1749656632703,0.04567409,166.66,166.62,6.04411388]
["bitfinex-derivatives","SOLF0:USTF0",1749656632704,6.0,166.64,166.62,0.04361388]
["bitfinex-derivatives","SOLF0:USTF0",1749656633111,4.38452779,166.64,166.62,0.04361388]
["bitfinex-derivatives","SOLF0:USTF0",1749656633404,6.0003,166.63,166.62,0.04361388]
["bitfinex-derivatives","SOLF0:USTF0",1749656634303,10.74766534,166.63,166.62,0.04361388]
["bitfinex-derivatives","SOLF0:USTF0",1749656635103,6.0019,166.59,166.57,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1749656635898,6.0015,166.6,166.57,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1749656636098,0.04151661,166.6,166.58,6.0019]
["bitfinex-derivatives","SOLF0:USTF0",1749656637113,0.04151661,166.6,166.59,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1749656637812,4.38452779,166.64,166.57,41.03996791]
["bitfinex-derivatives","SOLF0:USTF0",1749656638006,4.75299431,166.63,166.57,41.03996791]
["bitfinex-derivatives","SOLF0:USTF0",1749656638405,10.38422779,166.65,166.57,41.03996791]
["bitfinex-derivatives","SOLF0:USTF0",1749656638600,0.04487529,166.63,166.57,41.03996791]
["bitfinex-derivatives","SOLF0:USTF0",1749656638808,0.04487529,166.63,166.62,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1749656639110,4.80389277,166.63,166.61,0.040297]
["bitfinex-derivatives","SOLF0:USTF0",1749656639310,0.04487529,166.63,166.61,6.041197]
["bitfinex-derivatives","SOLF0:USTF0",1749656639712,0.04487529,166.63,166.61,0.040297]
["bitfinex-derivatives","SOLF0:USTF0",1749656639909,6.04517529,166.63,166.61,0.040297]
["bitfinex-derivatives","SOLF0:USTF0",1749656640407,10.7586457,166.62,166.61,0.040297]
["bitfinex-derivatives","SOLF0:USTF0",1749656642215,4.7580457,166.62,166.61,0.040297]
["bitfinex-derivatives","SOLF0:USTF0",1749656643613,6.04527529,166.63,166.61,0.040297]
["bitfinex-derivatives","SOLF0:USTF0",1749656643812,6.0006,166.62,166.61,0.040297]
["bitfinex-derivatives","SOLF0:USTF0",1749656644210,6.002,166.59,166.54,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1749656644911,6.002,166.59,166.56,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1749656645102,6.0015,166.6,166.56,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1749656645308,6.04267498,166.6,166.56,0.04507865]
["bitfinex-derivatives","SOLF0:USTF0",1749656645514,0.04117498,166.6,166.56,0.04507865]
["bitfinex-derivatives","SOLF0:USTF0",1749656646114,6.04257498,166.6,166.57,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1749656646319,0.04117498,166.6,166.56,0.04507865]
["bitfinex-derivatives","SOLF0:USTF0",1749656647516,0.04117498,166.6,166.59,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1749656649113,0.04117498,166.6,166.56,0.04507865]
["bitfinex-derivatives","SOLF0:USTF0",1749656649412,9.17468547,166.6,166.56,0.04507865]
["bitfinex-derivatives","SOLF0:USTF0",1749656649609,4.7489827,166.59,166.56,0.04507865]
["bitfinex-derivatives","SOLF0:USTF0",1749656649815,4.38452779,166.58,166.56,0.04507865]
["bitfinex-derivatives","SOLF0:USTF0",1749656650015,9.13351049,166.58,166.56,0.04507865]
["bitfinex-derivatives","SOLF0:USTF0",1749656650317,10.7513827,166.57,166.56,0.04507865]
["bitfinex-derivatives","SOLF0:USTF0",1749656654422,4.7489827,166.57,166.56,0.04507865]
["bitfinex-derivatives","SOLF0:USTF0",1749656654610,10.38672779,166.58,166.56,0.04507865]
["bitfinex-derivatives","SOLF0:USTF0",1749656655618,10.42740277,166.6,166.56,0.04507865]
["bitfinex-derivatives","SOLF0:USTF0",1749656655817,4.7376428,166.59,166.56,0.04507865]
["bitfinex-derivatives","SOLF0:USTF0",1749656656018,0.04117498,166.6,166.56,0.04507865]
["bitfinex-derivatives","SOLF0:USTF0",1749656656219,10.78027499,166.6,166.57,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1749656656420,4.73760001,166.59,166.57,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1749656656716,10.73950001,166.59,166.56,6.04767865]
["bitfinex-derivatives","SOLF0:USTF0",1749656656916,0.04117498,166.6,166.56,0.04507865]
["bitfinex-derivatives","SOLF0:USTF0",1749656657220,0.04117498,166.6,166.59,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1749656657421,4.38452779,166.65,166.56,4.42960644]
["bitfinex-derivatives","SOLF0:USTF0",1749656657618,4.72505271,166.64,166.56,4.42960644]
["bitfinex-derivatives","SOLF0:USTF0",1749656658419,0.04289623,166.62,166.56,4.42960644]
["bitfinex-derivatives","SOLF0:USTF0",1749656658618,0.04289623,166.62,166.61,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1749656664821,0.04289623,166.62,166.6,0.04608753]
["bitfinex-derivatives","SOLF0:USTF0",1749656665127,10.38552779,166.61,166.6,0.04608753]
["bitfinex-derivatives","SOLF0:USTF0",1749656665327,4.75691044,166.61,166.6,0.04608753]
["bitfinex-derivatives","SOLF0:USTF0",1749656665539,0.04289623,166.62,166.6,0.04608753]
["bitfinex-derivatives","SOLF0:USTF0",1749656665540,10.80060667,166.62,166.6,0.04608753]
["bitfinex-derivatives","SOLF0:USTF0",1749656665720,4.75691044,166.61,166.6,0.04608753]
["bitfinex-derivatives","SOLF0:USTF0",1749656666425,0.04289623,166.62,166.6,0.04608753]
["bitfinex-derivatives","SOLF0:USTF0",1749656666624,4.80183599,166.62,166.6,0.04608753]
["bitfinex-derivatives","SOLF0:USTF0",1749656666820,0.04289623,166.62,166.6,0.04608753]
["bitfinex-derivatives","SOLF0:USTF0",1749656667021,4.80105279,166.62,166.6,0.04608753]
["bitfinex-derivatives","SOLF0:USTF0",1749656667430,0.04289623,166.62,166.61,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1749656669321,0.04289623,166.62,166.6,0.04608753]
["bitfinex-derivatives","SOLF0:USTF0",1749656669916,0.04289623,166.62,166.6,6.04728753]
["bitfinex-derivatives","SOLF0:USTF0",1749656670121,0.04289623,166.62,166.6,0.04608753]
["bitfinex-derivatives","SOLF0:USTF0",1749656670925,0.04289623,166.62,166.6,6.04748753]
["bitfinex-derivatives","SOLF0:USTF0",1749656671132,4.80108571,166.62,166.6,6.04748753]
["bitfinex-derivatives","SOLF0:USTF0",1749656671325,4.80108571,166.62,166.6,0.04608753]
["bitfinex-derivatives","SOLF0:USTF0",1749656672125,4.80108571,166.62,166.6,6.04718753]
["bitfinex-derivatives","SOLF0:USTF0",1749656672628,0.04289623,166.62,166.6,6.04718753]
["bitfinex-derivatives","SOLF0:USTF0",1749656673127,0.04289623,166.62,166.6,0.04608753]
["bitfinex-derivatives","SOLF0:USTF0",1749656673520,0.04289623,166.62,166.6,6.04748753]
["bitfinex-derivatives","SOLF0:USTF0",1749656673716,4.79438434,166.62,166.6,6.04748753]
["bitfinex-derivatives","SOLF0:USTF0",1749656673918,4.75148811,166.61,166.6,0.04608753]
["bitfinex-derivatives","SOLF0:USTF0",1749656674123,6.04359623,166.62,166.6,0.04608753]
["bitfinex-derivatives","SOLF0:USTF0",1749656674335,4.75148811,166.61,166.6,0.04608753]
["bitfinex-derivatives","SOLF0:USTF0",1749656674837,0.04289623,166.62,166.6,6.04748753]
["bitfinex-derivatives","SOLF0:USTF0",1749656675326,4.79432776,166.62,166.6,6.04748753]
["bitfinex-derivatives","SOLF0:USTF0",1749656675832,4.79432776,166.62,166.61,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1749656676232,4.79432776,166.62,166.6,0.04608753]
["bitfinex-derivatives","SOLF0:USTF0",1749656676435,4.79432776,166.62,166.6,6.04718753]
["bitfinex-derivatives","SOLF0:USTF0",1749656676630,4.79432776,166.62,166.6,0.04608753]
["bitfinex-derivatives","SOLF0:USTF0",1749656676835,0.04289623,166.62,166.6,0.04608753]
["bitfinex-derivatives","SOLF0:USTF0",1749656677733,4.79476548,166.62,166.61,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1749656678830,0.04289623,166.62,166.61,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1749656679138,0.04289623,166.62,166.6,6.04728753]
["bitfinex-derivatives","SOLF0:USTF0",1749656679331,4.79476548,166.62,166.6,6.04728753]
["bitfinex-derivatives","SOLF0:USTF0",1749656679832,10.79536548,166.62,166.6,0.04608753]
["bitfinex-derivatives","SOLF0:USTF0",1749656680134,6.04349623,166.62,166.6,0.04608753]
["bitfinex-derivatives","SOLF0:USTF0",1749656680338,6.001,166.61,166.6,0.04608753]
["bitfinex-derivatives","SOLF0:USTF0",1749656680538,15.13837758,166.61,166.6,0.04608753]
["bitfinex-derivatives","SOLF0:USTF0",1749656680832,9.13737758,166.61,166.55,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1749656681056,4.75284979,166.6,166.55,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1749656681333,4.75284979,166.59,166.55,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1749656681539,4.75284979,166.58,166.56,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1749656682833,4.75284979,166.58,166.55,40.54414112]
["bitfinex-derivatives","SOLF0:USTF0",1749656682834,4.75284979,166.58,166.57,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1749656683035,0.04224982,166.59,166.55,40.54414112]
["bitfinex-derivatives","SOLF0:USTF0",1749656683333,0.04224982,166.59,166.56,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1749656683539,0.04224982,166.59,166.55,40.54414112]
["bitfinex-derivatives","SOLF0:USTF0",1749656684036,6.04414982,166.59,166.56,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1749656684235,4.75103887,166.58,166.56,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1749656685139,4.75103887,166.58,166.57,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1749656686740,0.04224982,166.59,166.58,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1749656690549,0.04224982,166.59,166.55,40.54414112]
["bitfinex-derivatives","SOLF0:USTF0",1749656691038,0.04224982,166.59,166.56,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1749656693043,4.79168974,166.59,166.56,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1749656693243,0.04224982,166.59,166.55,40.54414112]
["bitfinex-derivatives","SOLF0:USTF0",1749656693445,4.42677761,166.59,166.55,40.54414112]
["bitfinex-derivatives","SOLF0:USTF0",1749656693643,4.74954078,166.58,166.55,40.54414112]
["bitfinex-derivatives","SOLF0:USTF0",1749656694141,0.04224982,166.59,166.55,40.54414112]
["bitfinex-derivatives","SOLF0:USTF0",1749656694341,6.04424982,166.59,166.55,40.54414112]
["bitfinex-derivatives","SOLF0:USTF0",1749656694635,6.04424982,166.59,166.56,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1749656695140,0.04224982,166.59,166.57,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1749656695442,0.04224982,166.59,166.55,40.54414112]
["bitfinex-derivatives","SOLF0:USTF0",1749656696843,0.04224982,166.59,166.58,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1749656700240,5.56385785,166.64,166.61,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1749656700444,4.7426465,166.63,166.6,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1749656700641,4.7426465,166.63,166.55,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1749656700642,5.9988,166.68,166.62,4.38452779]
["bitfinex-derivatives","SOLF0:USTF0",1749656700842,5.9988,166.68,166.64,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1749656701238,5.9988,166.68,166.63,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1749656701545,0.03818645,166.67,166.64,0.03865018]
["bitfinex-derivatives","SOLF0:USTF0",1749656702448,0.03818645,166.67,166.64,6.03845018]
["bitfinex-derivatives","SOLF0:USTF0",1749656702649,0.03818645,166.67,166.64,0.03865018]
["bitfinex-derivatives","SOLF0:USTF0",1749656703147,0.03818645,166.67,166.65,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1749656703541,0.03818645,166.67,166.66,5.9992]
["bitfinex-derivatives","SOLF0:USTF0",1749656705140,5.56385785,166.74,166.66,4.38452779]
["bitfinex-derivatives","SOLF0:USTF0",1749656705439,7.42067241,166.76,166.63,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1749656705440,9.94838564,166.77,166.7,4.38452779]
["bitfinex-derivatives","SOLF0:USTF0",1749656705640,4.38452779,166.75,166.69,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1749656705865,5.998,166.7,166.66,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1749656706151,0.02267224,166.7,166.66,40.54521503]
["bitfinex-derivatives","SOLF0:USTF0",1749656707348,0.02267224,166.7,166.68,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1749656707750,0.02267224,166.7,166.66,40.54521503]
["bitfinex-derivatives","SOLF0:USTF0",1749656708344,0.02267224,166.7,166.68,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1749656709445,4.38452779,166.76,166.67,4.38452779]
["bitfinex-derivatives","SOLF0:USTF0",1749656709650,4.38452779,166.76,166.67,8.68932779]
["bitfinex-derivatives","SOLF0:USTF0",1749656710041,4.38452779,166.76,166.71,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1749656710244,2.1048,166.78,166.71,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1749656710446,2.1048,166.78,166.73,0.04119295]
["bitfinex-derivatives","SOLF0:USTF0",1749656710649,4.38452779,166.76,166.73,0.04119295]
["bitfinex-derivatives","SOLF0:USTF0",1749656711446,5.996,166.75,166.73,0.04119295]
["bitfinex-derivatives","SOLF0:USTF0",1749656712656,5.9963,166.74,166.73,0.04119295]
["bitfinex-derivatives","SOLF0:USTF0",1749656713051,4.38452779,166.74,166.67,4.3048]
["bitfinex-derivatives","SOLF0:USTF0",1749656713254,5.9978,166.7,166.67,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1749656713554,4.38452779,166.73,166.68,5.9985]
["bitfinex-derivatives","SOLF0:USTF0",1749656713755,5.9967,166.73,166.67,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1749656713958,4.38452779,166.74,166.67,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1749656714248,0.04119295,166.72,166.71,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1749656714453,0.03891954,166.73,166.7,0.04242354]
["bitfinex-derivatives","SOLF0:USTF0",1749656714660,0.03891954,166.73,166.71,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1749656715251,0.03891954,166.73,166.72,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1749656715451,0.03891954,166.73,166.7,0.04242354]
["bitfinex-derivatives","SOLF0:USTF0",1749656715654,0.03891954,166.73,166.71,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1749656716055,0.03891954,166.73,166.71,46.1772]
["bitfinex-derivatives","SOLF0:USTF0",1749656716556,0.03891954,166.73,166.71,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1749656716754,0.03891954,166.73,166.71,46.1773]
["bitfinex-derivatives","SOLF0:USTF0",1749656717149,0.03891954,166.73,166.71,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1749656717961,0.03891954,166.73,166.71,46.1771]
["bitfinex-derivatives","SOLF0:USTF0",1749656718151,0.03891954,166.73,166.71,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1749656718459,0.03891954,166.73,166.71,46.1773]
["bitfinex-derivatives","SOLF0:USTF0",1749656718653,0.03891954,166.73,166.71,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1749656719058,0.03891954,166.73,166.71,46.1772]
["bitfinex-derivatives","SOLF0:USTF0",1749656719251,0.03891954,166.73,166.71,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1749656719752,6.03561954,166.73,166.71,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1749656719958,0.03891954,166.73,166.71,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1749656720357,0.03891954,166.73,166.72,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1749656720750,0.03891954,166.73,166.71,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1749656720948,0.03891954,166.73,166.71,46.1772]
["bitfinex-derivatives","SOLF0:USTF0",1749656721150,0.03891954,166.73,166.71,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1749656721654,0.03891954,166.73,166.72,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1749656721956,0.03891954,166.73,166.71,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1749656722146,0.03891954,166.73,166.71,46.1773]
["bitfinex-derivatives","SOLF0:USTF0",1749656722352,0.03891954,166.73,166.71,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1749656722753,45.72385785,166.84,166.71,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1749656722953,4.72722405,166.83,166.72,4.38452779]
["bitfinex-derivatives","SOLF0:USTF0",1749656723149,4.38452779,166.8,166.72,4.38452779]
["bitfinex-derivatives","SOLF0:USTF0",1749656723548,5.9951,166.78,166.75,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1749656723753,5.9951,166.78,166.75,6.03590916]
["bitfinex-derivatives","SOLF0:USTF0",1749656724057,5.9944,166.8,166.75,0.04020916]
["bitfinex-derivatives","SOLF0:USTF0",1749656724259,4.38452779,166.81,166.75,0.04020916]
["bitfinex-derivatives","SOLF0:USTF0",1749656724955,40.16,166.84,166.75,0.04020916]
["bitfinex-derivatives","SOLF0:USTF0",1749656725152,4.38452779,166.81,166.75,0.04020916]
["bitfinex-derivatives","SOLF0:USTF0",1749656725754,4.38452779,166.79,166.75,0.04020916]
["bitfinex-derivatives","SOLF0:USTF0",1749656726662,5.9956,166.77,166.75,0.04020916]
["bitfinex-derivatives","SOLF0:USTF0",1749656726957,4.38452779,166.8,166.75,0.04020916]
["bitfinex-derivatives","SOLF0:USTF0",1749656727656,4.38452779,166.82,166.75,0.04020916]
["bitfinex-derivatives","SOLF0:USTF0",1749656728360,5.9941,166.81,166.77,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1749656728569,4.38452779,166.82,166.76,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1749656728759,5.9946,166.79,166.76,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1749656729759,4.38452779,166.82,166.76,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1749656730066,4.38452779,166.8,166.76,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1749656730263,4.38452779,166.8,166.76,40.20112909]
["bitfinex-derivatives","SOLF0:USTF0",1749656730461,5.9951,166.78,166.76,40.20112909]
["bitfinex-derivatives","SOLF0:USTF0",1749656731061,5.9947,166.79,166.76,46.19662909]
["bitfinex-derivatives","SOLF0:USTF0",1749656731667,4.38452779,166.8,166.76,46.19662909]
["bitfinex-derivatives","SOLF0:USTF0",1749656731963,40.16,166.84,166.76,46.19662909]
["bitfinex-derivatives","SOLF0:USTF0",1749656731964,5.9946,166.79,166.76,46.19662909]
["bitfinex-derivatives","SOLF0:USTF0",1749656732258,5.9949,166.78,166.76,46.19662909]
["bitfinex-derivatives","SOLF0:USTF0",1749656733071,5.9949,166.78,166.76,40.20112909]
["bitfinex-derivatives","SOLF0:USTF0",1749656733560,5.9952,166.77,166.76,40.20112909]
["bitfinex-derivatives","SOLF0:USTF0",1749656733776,10.37972779,166.77,166.76,0.04112909]
["bitfinex-derivatives","SOLF0:USTF0",1749656734272,10.37972779,166.77,166.76,2.909e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749656734657,5.9967,166.73,166.72,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1749656735062,4.38452779,166.76,166.72,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1749656735769,4.42793029,166.76,166.72,40.20502402]
["bitfinex-derivatives","SOLF0:USTF0",1749656736371,4.38452779,166.74,166.72,0.04502402]
["bitfinex-derivatives","SOLF0:USTF0",1749656736966,5.9967,166.73,166.72,0.04502402]
["bitfinex-derivatives","SOLF0:USTF0",1749656738863,4.38452779,166.74,166.68,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1749656739069,4.38452779,166.71,166.68,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1749656739466,4.38452779,166.71,166.66,5.9992]
["bitfinex-derivatives","SOLF0:USTF0",1749656739863,0.04026801,166.7,166.67,0.04564062]
["bitfinex-derivatives","SOLF0:USTF0",1749656740164,5.9983,166.69,166.67,0.04564062]
["bitfinex-derivatives","SOLF0:USTF0",1749656740365,0.04026801,166.7,166.67,0.04564062]
["bitfinex-derivatives","SOLF0:USTF0",1749656740870,5.9984,166.69,166.67,0.04564062]
["bitfinex-derivatives","SOLF0:USTF0",1749656741064,4.38452779,166.69,166.67,0.04564062]
["bitfinex-derivatives","SOLF0:USTF0",1749656741260,5.9985,166.68,166.67,0.04564062]
["bitfinex-derivatives","SOLF0:USTF0",1749656741864,10.38272779,166.69,166.67,0.04564062]
["bitfinex-derivatives","SOLF0:USTF0",1749656742280,0.04026801,166.7,166.67,6.04424062]
["bitfinex-derivatives","SOLF0:USTF0",1749656742773,4.38452779,166.69,166.67,0.04564062]
["bitfinex-derivatives","SOLF0:USTF0",1749656742975,5.9983,166.69,166.67,0.04564062]
["bitfinex-derivatives","SOLF0:USTF0",1749656744267,5.9985,166.68,166.67,0.04564062]
["bitfinex-derivatives","SOLF0:USTF0",1749656745471,10.38302779,166.68,166.67,0.04564062]
["bitfinex-derivatives","SOLF0:USTF0",1749656746675,5.9985,166.68,166.67,0.04564062]
["bitfinex-derivatives","SOLF0:USTF0",1749656746979,10.38302779,166.68,166.67,0.04564062]
["bitfinex-derivatives","SOLF0:USTF0",1749656748868,5.9985,166.68,166.67,0.04564062]
["bitfinex-derivatives","SOLF0:USTF0",1749656749079,5.9982,166.69,166.67,0.04564062]
["bitfinex-derivatives","SOLF0:USTF0",1749656749301,4.4247958,166.7,166.67,6.04444062]
["bitfinex-derivatives","SOLF0:USTF0",1749656749978,10.4225958,166.7,166.68,5.9985]
["bitfinex-derivatives","SOLF0:USTF0",1749656750180,10.4225958,166.7,166.67,0.04564062]
["bitfinex-derivatives","SOLF0:USTF0",1749656750375,0.04026801,166.7,166.67,0.04564062]
["bitfinex-derivatives","SOLF0:USTF0",1749656750877,0.04026801,166.7,166.67,4.43016841]
["bitfinex-derivatives","SOLF0:USTF0",1749656751179,4.73235924,166.73,166.67,4.43016841]
["bitfinex-derivatives","SOLF0:USTF0",1749656751377,5.9965,166.74,166.7,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1749656751579,4.38452779,166.76,166.67,4.43016841]
["bitfinex-derivatives","SOLF0:USTF0",1749656751580,4.73300369,166.73,166.67,4.38452779]
["bitfinex-derivatives","SOLF0:USTF0",1749656751881,4.38452779,166.74,166.69,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1749656752078,4.77759251,166.73,166.7,0.04291897]
["bitfinex-derivatives","SOLF0:USTF0",1749656752280,10.77449251,166.73,166.7,0.04291897]
["bitfinex-derivatives","SOLF0:USTF0",1749656752482,6.04088443,166.73,166.7,0.04291897]
["bitfinex-derivatives","SOLF0:USTF0",1749656752782,6.04088443,166.73,166.7,6.04061897]
["bitfinex-derivatives","SOLF0:USTF0",1749656753080,0.04398443,166.73,166.7,6.04061897]
["bitfinex-derivatives","SOLF0:USTF0",1749656753381,4.77549393,166.73,166.7,6.04061897]
["bitfinex-derivatives","SOLF0:USTF0",1749656753584,10.77219393,166.73,166.7,6.04061897]
["bitfinex-derivatives","SOLF0:USTF0",1749656753878,6.04068443,166.73,166.7,6.04061897]
["bitfinex-derivatives","SOLF0:USTF0",1749656754081,6.04068443,166.73,166.7,0.04291897]
["bitfinex-derivatives","SOLF0:USTF0",1749656754279,5.997,166.72,166.7,0.04291897]
["bitfinex-derivatives","SOLF0:USTF0",1749656754478,0.04398443,166.73,166.7,0.04291897]
["bitfinex-derivatives","SOLF0:USTF0",1749656754783,0.04398443,166.73,166.7,6.04061897]
["bitfinex-derivatives","SOLF0:USTF0",1749656754784,6.04088443,166.73,166.7,6.04061897]
["bitfinex-derivatives","SOLF0:USTF0",1749656754975,10.77245029,166.73,166.7,6.04061897]
["bitfinex-derivatives","SOLF0:USTF0",1749656755172,6.04088443,166.73,166.7,6.04061897]
["bitfinex-derivatives","SOLF0:USTF0",1749656755574,0.04398443,166.73,166.7,6.04061897]
["bitfinex-derivatives","SOLF0:USTF0",1749656755777,4.79212931,166.73,166.7,6.04061897]
["bitfinex-derivatives","SOLF0:USTF0",1749656756177,4.79212931,166.73,166.71,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1749656756379,10.78892931,166.73,166.7,0.04291897]
["bitfinex-derivatives","SOLF0:USTF0",1749656756583,6.04078443,166.73,166.7,0.04291897]
["bitfinex-derivatives","SOLF0:USTF0",1749656756986,6.04078443,166.73,166.7,6.04041897]
["bitfinex-derivatives","SOLF0:USTF0",1749656757488,0.04398443,166.73,166.7,6.04041897]
["bitfinex-derivatives","SOLF0:USTF0",1749656757979,4.79106965,166.73,166.7,6.04041897]
["bitfinex-derivatives","SOLF0:USTF0",1749656758176,0.04398443,166.73,166.7,6.04041897]
["bitfinex-derivatives","SOLF0:USTF0",1749656758378,6.04068443,166.73,166.7,6.04041897]
["bitfinex-derivatives","SOLF0:USTF0",1749656758783,0.04398443,166.73,166.71,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1749656759087,0.04398443,166.73,166.7,0.04291897]
["bitfinex-derivatives","SOLF0:USTF0",1749656759288,4.79085571,166.73,166.7,6.04051897]
["bitfinex-derivatives","SOLF0:USTF0",1749656759492,10.78765571,166.73,166.7,6.04051897]
["bitfinex-derivatives","SOLF0:USTF0",1749656759691,0.04398443,166.73,166.7,0.04291897]
["bitfinex-derivatives","SOLF0:USTF0",1749656760498,0.04398443,166.73,166.71,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1749656760693,6.04068443,166.73,166.7,0.04291897]
["bitfinex-derivatives","SOLF0:USTF0",1749656761194,6.04068443,166.73,166.7,6.04051897]
["bitfinex-derivatives","SOLF0:USTF0",1749656761396,6.04068443,166.73,166.7,0.04291897]
["bitfinex-derivatives","SOLF0:USTF0",1749656761796,0.04398443,166.73,166.7,0.04291897]
["bitfinex-derivatives","SOLF0:USTF0",1749656762584,6.04098443,166.73,166.7,0.04291897]
["bitfinex-derivatives","SOLF0:USTF0",1749656762786,0.04398443,166.73,166.7,0.04291897]
["bitfinex-derivatives","SOLF0:USTF0",1749656762988,5.9974,166.71,166.7,0.04291897]
["bitfinex-derivatives","SOLF0:USTF0",1749656763295,15.12677462,166.71,166.7,0.04291897]
["bitfinex-derivatives","SOLF0:USTF0",1749656763495,10.38192779,166.71,166.7,0.04291897]
["bitfinex-derivatives","SOLF0:USTF0",1749656763797,15.1268054,166.71,166.7,0.04291897]
["bitfinex-derivatives","SOLF0:USTF0",1749656764191,10.74227761,166.71,166.7,0.04291897]
["bitfinex-derivatives","SOLF0:USTF0",1749656764394,4.74487761,166.71,166.7,0.04291897]
["bitfinex-derivatives","SOLF0:USTF0",1749656764900,5.9974,166.71,166.7,0.04291897]
["bitfinex-derivatives","SOLF0:USTF0",1749656765100,10.74488446,166.71,166.7,0.04291897]
["bitfinex-derivatives","SOLF0:USTF0",1749656765297,5.9974,166.71,166.7,0.04291897]
["bitfinex-derivatives","SOLF0:USTF0",1749656766101,5.9972,166.72,166.7,0.04291897]
["bitfinex-derivatives","SOLF0:USTF0",1749656766500,0.04398443,166.73,166.7,0.04291897]
["bitfinex-derivatives","SOLF0:USTF0",1749656766699,4.78983409,166.73,166.7,6.04041897]
["bitfinex-derivatives","SOLF0:USTF0",1749656766898,0.04398443,166.73,166.7,6.04041897]
["bitfinex-derivatives","SOLF0:USTF0",1749656767098,4.78971293,166.73,166.7,6.04041897]
["bitfinex-derivatives","SOLF0:USTF0",1749656767399,0.04398443,166.73,166.71,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1749656767599,0.04398443,166.73,166.7,0.04291897]
["bitfinex-derivatives","SOLF0:USTF0",1749656768098,0.04398443,166.73,166.7,6.04041897]
["bitfinex-derivatives","SOLF0:USTF0",1749656768497,0.04398443,166.73,166.7,0.04291897]
["bitfinex-derivatives","SOLF0:USTF0",1749656768801,0.04398443,166.73,166.71,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1749656769497,0.04398443,166.73,166.72,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1749656769903,0.04398443,166.73,166.7,4.08461897]
["bitfinex-derivatives","SOLF0:USTF0",1749656770230,4.38452779,166.72,166.7,0.04291897]
["bitfinex-derivatives","SOLF0:USTF0",1749656770400,4.74709888,166.71,166.7,0.04291897]
["bitfinex-derivatives","SOLF0:USTF0",1749656770594,10.74449888,166.71,166.7,0.04291897]
["bitfinex-derivatives","SOLF0:USTF0",1749656774107,15.12902667,166.71,166.7,0.04291897]
["bitfinex-derivatives","SOLF0:USTF0",1749656774303,4.74709888,166.71,166.7,0.04291897]
["bitfinex-derivatives","SOLF0:USTF0",1749656774502,0.04398443,166.73,166.7,0.04291897]
["bitfinex-derivatives","SOLF0:USTF0",1749656775305,0.04398443,166.73,166.7,39.64291897]
["bitfinex-derivatives","SOLF0:USTF0",1749656775996,4.42851222,166.73,166.7,39.64291897]
["bitfinex-derivatives","SOLF0:USTF0",1749656776227,4.7486955,166.72,166.7,0.04291897]
["bitfinex-derivatives","SOLF0:USTF0",1749656776902,10.7459955,166.72,166.7,0.04291897]
["bitfinex-derivatives","SOLF0:USTF0",1749656777102,4.7486955,166.71,166.7,0.04291897]
["bitfinex-derivatives","SOLF0:USTF0",1749656777301,4.7486955,166.72,166.7,0.04291897]
["bitfinex-derivatives","SOLF0:USTF0",1749656777605,4.7486955,166.71,166.7,0.04291897]
["bitfinex-derivatives","SOLF0:USTF0",1749656777807,9.13322329,166.72,166.7,0.04291897]
["bitfinex-derivatives","SOLF0:USTF0",1749656778004,4.7486955,166.71,166.7,0.04291897]
["bitfinex-derivatives","SOLF0:USTF0",1749656780296,9.13322329,166.71,166.7,0.04291897]
["bitfinex-derivatives","SOLF0:USTF0",1749656781420,4.7486955,166.71,166.7,0.04291897]
["bitfinex-derivatives","SOLF0:USTF0",1749656781607,4.7486955,166.72,166.7,0.04291897]
["bitfinex-derivatives","SOLF0:USTF0",1749656781809,4.7486955,166.71,166.7,0.04291897]
["bitfinex-derivatives","SOLF0:USTF0",1749656782005,0.04398443,166.73,166.71,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1749656782006,4.7486955,166.72,166.71,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1749656782204,4.7486955,166.72,166.7,0.04291897]
["bitfinex-derivatives","SOLF0:USTF0",1749656782205,4.75384945,166.72,166.7,0.04291897]
["bitfinex-derivatives","SOLF0:USTF0",1749656782698,4.75384945,166.72,166.71,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1749656782902,0.04398443,166.73,166.7,0.04291897]
["bitfinex-derivatives","SOLF0:USTF0",1749656783110,4.79783388,166.73,166.7,0.04291897]
["bitfinex-derivatives","SOLF0:USTF0",1749656783410,5.56852717,166.78,166.71,43.98452779]
["bitfinex-derivatives","SOLF0:USTF0",1749656783608,4.75402891,166.77,166.72,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1749656783803,4.75402891,166.76,166.72,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1749656784012,5.56852717,166.79,166.76,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1749656784210,4.75237343,166.78,166.76,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1749656784413,4.75237343,166.77,166.76,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1749656784599,4.75250886,166.79,166.77,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1749656784800,4.75250886,166.78,166.75,0.04164435]
["bitfinex-derivatives","SOLF0:USTF0",1749656785112,4.75250886,166.77,166.76,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1749656785307,4.75250886,166.79,166.76,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1749656785516,4.75250886,166.78,166.76,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1749656785705,4.75250886,166.77,166.75,6.03734435]
["bitfinex-derivatives","SOLF0:USTF0",1749656786007,4.75250886,166.76,166.75,0.04164435]
["bitfinex-derivatives","SOLF0:USTF0",1749656786205,9.95305496,166.8,166.75,0.04164435]
["bitfinex-derivatives","SOLF0:USTF0",1749656786407,4.74983649,166.79,166.76,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1749656786618,4.74983649,166.78,166.75,0.04164435]
["bitfinex-derivatives","SOLF0:USTF0",1749656786809,4.74983649,166.77,166.75,0.04164435]
["bitfinex-derivatives","SOLF0:USTF0",1749656787111,4.74983649,166.77,166.75,6.03744435]
["bitfinex-derivatives","SOLF0:USTF0",1749656787512,4.74983649,166.77,166.75,0.04164435]
["bitfinex-derivatives","SOLF0:USTF0",1749656788218,4.38452779,166.8,166.75,0.04164435]
["bitfinex-derivatives","SOLF0:USTF0",1749656788415,4.74573026,166.79,166.75,0.04164435]
["bitfinex-derivatives","SOLF0:USTF0",1749656790614,4.74573026,166.79,166.76,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1749656791013,4.74573026,166.79,166.75,0.04164435]
["bitfinex-derivatives","SOLF0:USTF0",1749656791215,4.74573026,166.79,166.76,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1749656791918,4.74573026,166.79,166.75,6.03744435]
["bitfinex-derivatives","SOLF0:USTF0",1749656792217,10.74043026,166.79,166.75,6.03744435]
["bitfinex-derivatives","SOLF0:USTF0",1749656792417,4.74573026,166.78,166.75,6.03744435]
["bitfinex-derivatives","SOLF0:USTF0",1749656793620,15.12525805,166.78,166.75,0.04164435]
["bitfinex-derivatives","SOLF0:USTF0",1749656793823,4.74573026,166.77,166.75,0.04164435]
["bitfinex-derivatives","SOLF0:USTF0",1749656794319,4.38452779,166.76,166.75,0.04164435]
["bitfinex-derivatives","SOLF0:USTF0",1749656794524,9.13025805,166.76,166.75,0.04164435]
["bitfinex-derivatives","SOLF0:USTF0",1749656795116,4.74573026,166.76,166.75,0.04164435]
["bitfinex-derivatives","SOLF0:USTF0",1749656795317,9.95305496,166.82,166.75,0.04164435]
["bitfinex-derivatives","SOLF0:USTF0",1749656795618,11.73277241,166.84,166.79,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1749656795619,4.75142244,166.81,166.79,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1749656795820,4.38452779,166.84,166.78,0.03990847]
["bitfinex-derivatives","SOLF0:USTF0",1749656796028,4.7519567,166.83,166.8,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1749656797320,4.7519567,166.83,166.78,0.03990847]
["bitfinex-derivatives","SOLF0:USTF0",1749656797724,10.37602779,166.88,166.8,4.38452779]
["bitfinex-derivatives","SOLF0:USTF0",1749656797924,4.74663475,166.87,166.82,0.03907564]
["bitfinex-derivatives","SOLF0:USTF0",1749656798126,4.74663475,166.86,166.82,0.03907564]
["bitfinex-derivatives","SOLF0:USTF0",1749656798330,5.9911,166.89,166.82,0.03907564]
["bitfinex-derivatives","SOLF0:USTF0",1749656798530,9.12794928,166.88,166.84,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1749656798729,4.74342149,166.87,166.84,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1749656798934,4.74342149,166.86,166.84,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1749656799831,4.38452779,166.87,166.84,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1749656800037,10.37622779,166.87,166.83,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1749656800338,4.38452779,166.87,166.82,0.03907564]
["bitfinex-derivatives","SOLF0:USTF0",1749656800735,10.37622779,166.87,166.83,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1749656801126,5.9917,166.87,166.82,0.03907564]
["bitfinex-derivatives","SOLF0:USTF0",1749656801330,4.38452779,166.88,166.82,0.03907564]
["bitfinex-derivatives","SOLF0:USTF0",1749656801634,4.38452779,166.9,166.82,0.03907564]
["bitfinex-derivatives","SOLF0:USTF0",1749656801936,10.37482779,166.91,166.87,5.9914]
["bitfinex-derivatives","SOLF0:USTF0",1749656802131,4.38452779,166.91,166.87,0.04140672]
["bitfinex-derivatives","SOLF0:USTF0",1749656802336,5.9908,166.9,166.87,0.04140672]
["bitfinex-derivatives","SOLF0:USTF0",1749656803166,10.37482779,166.91,166.87,6.03290672]
["bitfinex-derivatives","SOLF0:USTF0",1749656803337,4.38452779,166.91,166.87,0.04140672]
["bitfinex-derivatives","SOLF0:USTF0",1749656803532,10.37482779,166.91,166.87,0.04140672]
["bitfinex-derivatives","SOLF0:USTF0",1749656804133,4.38452779,166.91,166.87,0.04140672]
["bitfinex-derivatives","SOLF0:USTF0",1749656804736,4.38452779,166.89,166.87,0.04140672]
["bitfinex-derivatives","SOLF0:USTF0",1749656805131,5.9913,166.88,166.87,0.04140672]
["bitfinex-derivatives","SOLF0:USTF0",1749656809034,10.37552779,166.89,166.87,0.04140672]
["bitfinex-derivatives","SOLF0:USTF0",1749656809934,5.991,166.89,166.87,0.04140672]
["bitfinex-derivatives","SOLF0:USTF0",1749656810340,5.9913,166.88,166.87,0.04140672]
["bitfinex-derivatives","SOLF0:USTF0",1749656811447,10.37582779,166.88,166.87,0.04140672]
["bitfinex-derivatives","SOLF0:USTF0",1749656814239,5.9913,166.88,166.87,0.04140672]
["bitfinex-derivatives","SOLF0:USTF0",1749656814440,4.38452779,166.88,166.87,0.04140672]
["bitfinex-derivatives","SOLF0:USTF0",1749656815036,10.37582779,166.88,166.87,0.04140672]
["bitfinex-derivatives","SOLF0:USTF0",1749656815235,5.9913,166.88,166.87,0.04140672]
["bitfinex-derivatives","SOLF0:USTF0",1749656815435,10.37582779,166.88,166.87,0.04140672]
["bitfinex-derivatives","SOLF0:USTF0",1749656815742,5.9913,166.88,166.87,0.04140672]
["bitfinex-derivatives","SOLF0:USTF0",1749656815940,10.37582779,166.88,166.87,0.04140672]
["bitfinex-derivatives","SOLF0:USTF0",1749656819236,4.38452779,166.91,166.87,0.04140672]
["bitfinex-derivatives","SOLF0:USTF0",1749656819645,5.9911,166.89,166.87,0.04140672]
["bitfinex-derivatives","SOLF0:USTF0",1749656821653,5.9907,166.9,166.87,6.03290672]
["bitfinex-derivatives","SOLF0:USTF0",1749656821855,4.38452779,166.91,166.87,6.03290672]
["bitfinex-derivatives","SOLF0:USTF0",1749656821856,39.32,166.94,166.87,0.04140672]
["bitfinex-derivatives","SOLF0:USTF0",1749656822052,4.74375434,166.93,166.87,43.72593451]
["bitfinex-derivatives","SOLF0:USTF0",1749656822349,2.1614,166.99,166.87,43.72593451]
["bitfinex-derivatives","SOLF0:USTF0",1749656822653,4.38452779,166.98,166.91,0.04426261]
["bitfinex-derivatives","SOLF0:USTF0",1749656822851,4.38452779,166.95,166.91,0.04426261]
["bitfinex-derivatives","SOLF0:USTF0",1749656823155,4.38452779,166.93,166.91,0.04426261]
["bitfinex-derivatives","SOLF0:USTF0",1749656823455,5.9898,166.92,166.91,0.04426261]
["bitfinex-derivatives","SOLF0:USTF0",1749656826249,10.75953944,166.92,166.91,0.04426261]
["bitfinex-derivatives","SOLF0:USTF0",1749656826558,10.75953944,166.92,166.91,6.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749656826758,5.9913,166.88,166.87,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1749656827051,4.38452779,166.91,166.87,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1749656827452,4.38452779,166.95,166.87,43.68452779]
["bitfinex-derivatives","SOLF0:USTF0",1749656827755,0.04559888,166.93,166.89,4.42894907]
["bitfinex-derivatives","SOLF0:USTF0",1749656827969,0.04559888,166.93,166.9,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1749656828144,0.04559888,166.93,166.92,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1749656828347,14.38452779,166.99,166.92,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1749656828348,10.0,166.99,166.92,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1749656828550,10.0,166.99,166.93,4.38452779]
["bitfinex-derivatives","SOLF0:USTF0",1749656828751,15.9876,166.99,166.95,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1749656829048,10.0,166.99,166.95,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1749656829246,10.0,166.99,166.95,0.0405452]
["bitfinex-derivatives","SOLF0:USTF0",1749656830152,10.0,166.99,166.95,2.1449452]
["bitfinex-derivatives","SOLF0:USTF0",1749656830557,14.38452779,166.99,166.95,0.0405452]
["bitfinex-derivatives","SOLF0:USTF0",1749656831153,5.9884,166.96,166.95,0.0405452]
["bitfinex-derivatives","SOLF0:USTF0",1749656831761,4.38452779,166.97,166.9,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1749656831762,5.9902,166.91,166.9,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1749656831951,4.38452779,166.93,166.9,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1749656832253,5.9902,166.91,166.9,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1749656833056,5.9906,166.9,166.89,0.04304739]
["bitfinex-derivatives","SOLF0:USTF0",1749656833857,5.9903,166.91,166.89,0.04304739]
["bitfinex-derivatives","SOLF0:USTF0",1749656834551,0.03986292,166.92,166.89,0.04304739]
["bitfinex-derivatives","SOLF0:USTF0",1749656835351,6.02976292,166.92,166.89,6.03374739]
["bitfinex-derivatives","SOLF0:USTF0",1749656835554,0.03986292,166.92,166.89,0.04304739]
["bitfinex-derivatives","SOLF0:USTF0",1749656836363,4.38452779,166.97,166.89,0.04304739]
["bitfinex-derivatives","SOLF0:USTF0",1749656836562,4.38452779,166.97,166.89,6.48732779]
["bitfinex-derivatives","SOLF0:USTF0",1749656836860,5.9885,166.96,166.89,6.48732779]
["bitfinex-derivatives","SOLF0:USTF0",1749656837263,5.9885,166.96,166.92,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1749656837858,5.9888,166.95,166.92,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1749656838162,5.9888,166.95,166.91,39.04529004]
["bitfinex-derivatives","SOLF0:USTF0",1749656838562,5.9885,166.96,166.93,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1749656838857,4.38452779,167.02,166.91,39.04529004]
["bitfinex-derivatives","SOLF0:USTF0",1749656839063,5.9884,166.96,166.95,0.04141926]
["bitfinex-derivatives","SOLF0:USTF0",1749656839871,15.14321197,166.96,166.95,0.04141926]
["bitfinex-derivatives","SOLF0:USTF0",1749656842070,5.9898,166.92,166.91,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1749656842261,4.38452779,166.92,166.88,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1749656842563,5.56852717,166.97,166.88,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1749656842759,4.38452779,166.95,166.88,6.49552779]
["bitfinex-derivatives","SOLF0:USTF0",1749656842971,5.9886,166.96,166.93,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1749656843172,5.9886,166.96,166.9,0.03824629]
["bitfinex-derivatives","SOLF0:USTF0",1749656843173,0.03817872,166.96,166.92,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1749656843473,0.03817872,166.96,166.95,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1749656844269,0.03817872,166.96,166.94,6.02964562]
["bitfinex-derivatives","SOLF0:USTF0",1749656844467,0.03817872,166.96,166.94,0.04064562]
["bitfinex-derivatives","SOLF0:USTF0",1749656845070,0.03817872,166.96,166.94,6.02974562]
["bitfinex-derivatives","SOLF0:USTF0",1749656845276,0.03817872,166.96,166.94,0.04064562]
["bitfinex-derivatives","SOLF0:USTF0",1749656845475,5.9888,166.95,166.94,0.04064562]
["bitfinex-derivatives","SOLF0:USTF0",1749656846378,0.03817872,166.96,166.94,0.04064562]
["bitfinex-derivatives","SOLF0:USTF0",1749656847683,5.9888,166.95,166.94,0.04064562]
["bitfinex-derivatives","SOLF0:USTF0",1749656848283,6.02667872,166.96,166.94,0.04064562]
["bitfinex-derivatives","SOLF0:USTF0",1749656848775,0.03817872,166.96,166.94,0.04064562]
["bitfinex-derivatives","SOLF0:USTF0",1749656849378,0.03817872,166.96,166.95,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1749656849682,10.0,167.02,166.94,0.04064562]
["bitfinex-derivatives","SOLF0:USTF0",1749656849876,10.77041391,167.01,166.95,4.38452779]
["bitfinex-derivatives","SOLF0:USTF0",1749656850083,10.0,167.02,166.95,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1749656850380,4.78270771,167.01,166.95,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1749656850580,5.9872,167.0,166.95,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1749656851084,5.9867,167.01,166.97,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1749656851282,10.0,167.02,166.97,0.03995625]
["bitfinex-derivatives","SOLF0:USTF0",1749656851479,4.38452779,167.04,166.97,39.01995625]
["bitfinex-derivatives","SOLF0:USTF0",1749656851679,5.9865,167.02,166.98,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1749656851885,15.9865,167.02,166.98,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1749656852083,15.9865,167.02,166.97,39.01995625]
["bitfinex-derivatives","SOLF0:USTF0",1749656852084,15.9865,167.02,166.99,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1749656852280,10.0,167.02,166.97,43.40448404]
["bitfinex-derivatives","SOLF0:USTF0",1749656852481,10.0,167.02,166.99,4.38452779]
["bitfinex-derivatives","SOLF0:USTF0",1749656852779,5.9851,167.06,166.99,4.38452779]
["bitfinex-derivatives","SOLF0:USTF0",1749656852984,4.78130213,167.05,167.01,0.04175186]
["bitfinex-derivatives","SOLF0:USTF0",1749656853179,9.95305496,167.09,167.01,0.04175186]
["bitfinex-derivatives","SOLF0:USTF0",1749656853180,4.38452779,167.09,167.02,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1749656853384,5.9846,167.07,167.02,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1749656853586,4.78161238,167.06,167.02,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1749656853784,4.38452779,167.09,167.02,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1749656853982,5.9855,167.04,167.02,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1749656854184,4.38452779,167.07,167.02,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1749656854488,4.77790335,167.06,167.03,0.03806666]
["bitfinex-derivatives","SOLF0:USTF0",1749656854879,5.9848,167.07,167.03,0.03806666]
["bitfinex-derivatives","SOLF0:USTF0",1749656855081,43.36452779,167.11,167.03,0.03806666]
["bitfinex-derivatives","SOLF0:USTF0",1749656855282,4.77595211,167.1,167.03,0.03806666]
["bitfinex-derivatives","SOLF0:USTF0",1749656855482,5.9843,167.08,167.03,0.03806666]
["bitfinex-derivatives","SOLF0:USTF0",1749656855796,10.0,167.11,167.06,4.38452779]
["bitfinex-derivatives","SOLF0:USTF0",1749656856086,10.0,167.11,167.09,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1749656856284,10.0,167.11,167.09,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1749656856487,10.0,167.11,167.1,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1749656857084,3.4224,167.11,167.1,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1749656857487,4.38452779,167.19,167.13,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1749656857689,5.9812,167.16,167.14,0.03800143]
["bitfinex-derivatives","SOLF0:USTF0",1749656857889,4.38452779,167.19,167.14,0.03800143]
["bitfinex-derivatives","SOLF0:USTF0",1749656858192,4.7688135,167.18,167.14,0.03800143]
["bitfinex-derivatives","SOLF0:USTF0",1749656858788,5.9816,167.15,167.14,0.03800143]
["bitfinex-derivatives","SOLF0:USTF0",1749656859191,5.9816,167.15,167.07,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1749656859192,7.10529512,167.15,167.07,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1749656859393,7.10529512,167.15,167.08,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1749656859594,7.10529512,167.15,167.07,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1749656859795,5.9837,167.1,167.07,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1749656860100,10.0,167.1,167.07,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1749656860397,10.04382632,167.1,167.07,39.02051508]
["bitfinex-derivatives","SOLF0:USTF0",1749656861684,16.02742632,167.1,167.07,45.00471508]
["bitfinex-derivatives","SOLF0:USTF0",1749656862300,10.04382632,167.1,167.07,39.02051508]
["bitfinex-derivatives","SOLF0:USTF0",1749656863795,16.02742632,167.1,167.07,45.00501508]
["bitfinex-derivatives","SOLF0:USTF0",1749656863993,10.04382632,167.1,167.07,39.02051508]
["bitfinex-derivatives","SOLF0:USTF0",1749656865106,5.9841,167.08,167.07,39.02051508]
["bitfinex-derivatives","SOLF0:USTF0",1749656865996,5.9841,167.08,167.07,0.04051508]
["bitfinex-derivatives","SOLF0:USTF0",1749656867500,11.33919512,167.09,167.03,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1749656867697,7.10529512,167.07,167.03,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1749656867893,7.10529512,167.07,166.99,44.6672]
["bitfinex-derivatives","SOLF0:USTF0",1749656868294,7.10529512,167.05,166.99,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1749656868495,5.9866,167.01,167.0,0.04103391]
["bitfinex-derivatives","SOLF0:USTF0",1749656871200,5.9866,167.01,167.0,3.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749656871406,5.9866,167.01,166.95,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1749656871407,5.9887,166.96,166.95,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1749656871597,7.10529512,166.99,166.92,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1749656871904,7.10529512,166.99,166.91,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1749656872092,2.0611,167.0,166.91,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1749656872296,0.03868255,166.97,166.94,0.04041568]
["bitfinex-derivatives","SOLF0:USTF0",1749656873098,0.03868255,166.97,166.96,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1749656875305,0.03868255,166.97,166.95,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1749656875494,0.03868255,166.97,166.94,0.04041568]
["bitfinex-derivatives","SOLF0:USTF0",1749656876298,0.03868255,166.97,166.95,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1749656876906,0.03868255,166.97,166.94,0.04041568]
["bitfinex-derivatives","SOLF0:USTF0",1749656879912,6.02688255,166.97,166.94,6.02931568]
["bitfinex-derivatives","SOLF0:USTF0",1749656880116,6.02688255,166.97,166.94,0.04041568]
["bitfinex-derivatives","SOLF0:USTF0",1749656880309,0.03868255,166.97,166.94,0.04041568]
["bitfinex-derivatives","SOLF0:USTF0",1749656880612,5.9888,166.95,166.94,0.04041568]
["bitfinex-derivatives","SOLF0:USTF0",1749656883808,0.03868255,166.97,166.94,0.04041568]
["bitfinex-derivatives","SOLF0:USTF0",1749656884409,0.03868255,166.97,166.96,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1749656885117,0.03868255,166.97,166.94,0.04041568]
["bitfinex-derivatives","SOLF0:USTF0",1749656885814,6.02698255,166.97,166.94,0.04041568]
["bitfinex-derivatives","SOLF0:USTF0",1749656886210,0.03868255,166.97,166.94,0.04041568]
["bitfinex-derivatives","SOLF0:USTF0",1749656886612,0.03868255,166.97,166.94,6.02951568]
["bitfinex-derivatives","SOLF0:USTF0",1749656886813,6.02688255,166.97,166.94,6.02951568]
["bitfinex-derivatives","SOLF0:USTF0",1749656887021,0.03868255,166.97,166.94,0.04041568]
["bitfinex-derivatives","SOLF0:USTF0",1749656887321,5.9888,166.95,166.94,0.04041568]
["bitfinex-derivatives","SOLF0:USTF0",1749656887514,7.14397767,166.97,166.94,0.04041568]
["bitfinex-derivatives","SOLF0:USTF0",1749656888808,5.9888,166.95,166.94,0.04041568]
["bitfinex-derivatives","SOLF0:USTF0",1749656889316,13.13217767,166.97,166.94,6.02951568]
["bitfinex-derivatives","SOLF0:USTF0",1749656889516,0.03868255,166.97,166.94,0.04041568]
["bitfinex-derivatives","SOLF0:USTF0",1749656890711,0.03868255,166.97,166.96,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1749656891710,0.03868255,166.97,166.94,0.04041568]
["bitfinex-derivatives","SOLF0:USTF0",1749656892115,5.9888,166.95,166.94,0.04041568]
["bitfinex-derivatives","SOLF0:USTF0",1749656893107,5.9885,166.96,166.94,0.04041568]
["bitfinex-derivatives","SOLF0:USTF0",1749656893313,0.03868255,166.97,166.94,0.04041568]
["bitfinex-derivatives","SOLF0:USTF0",1749656893919,6.02688255,166.97,166.94,6.02931568]
["bitfinex-derivatives","SOLF0:USTF0",1749656894119,0.03868255,166.97,166.94,0.04041568]
["bitfinex-derivatives","SOLF0:USTF0",1749656894319,5.9885,166.96,166.94,0.04041568]
["bitfinex-derivatives","SOLF0:USTF0",1749656895122,5.9888,166.95,166.94,0.04041568]
["bitfinex-derivatives","SOLF0:USTF0",1749656895718,5.9886,166.96,166.94,0.04041568]
["bitfinex-derivatives","SOLF0:USTF0",1749656895915,5.9886,166.96,166.94,6.02951568]
["bitfinex-derivatives","SOLF0:USTF0",1749656896419,6.02688255,166.97,166.94,6.02951568]
["bitfinex-derivatives","SOLF0:USTF0",1749656896822,0.03868255,166.97,166.94,6.02951568]
["bitfinex-derivatives","SOLF0:USTF0",1749656897014,0.03868255,166.97,166.94,0.04041568]
["bitfinex-derivatives","SOLF0:USTF0",1749656897617,5.9886,166.96,166.94,0.04041568]
["bitfinex-derivatives","SOLF0:USTF0",1749656898118,6.02688255,166.97,166.94,6.02951568]
["bitfinex-derivatives","SOLF0:USTF0",1749656898314,0.03868255,166.97,166.94,0.04041568]
["bitfinex-derivatives","SOLF0:USTF0",1749656899314,0.03868255,166.97,166.96,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1749656899816,0.03868255,166.97,166.95,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1749656900620,0.03868255,166.97,166.96,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1749656900929,0.03868255,166.97,166.96,44.4684]
["bitfinex-derivatives","SOLF0:USTF0",1749656901139,2.0459,167.03,166.96,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1749656901518,2.0137,167.06,166.97,7.10529512]
["bitfinex-derivatives","SOLF0:USTF0",1749656901718,5.9858,167.04,167.01,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1749656902119,6.02461268,167.04,167.01,6.03062149]
["bitfinex-derivatives","SOLF0:USTF0",1749656903528,5.986,167.03,167.01,0.04412149]
["bitfinex-derivatives","SOLF0:USTF0",1749656903823,0.03881268,167.04,167.01,0.04412149]
["bitfinex-derivatives","SOLF0:USTF0",1749656904026,5.9859,167.03,167.01,0.04412149]
["bitfinex-derivatives","SOLF0:USTF0",1749656904244,0.03881268,167.04,167.01,0.04412149]
["bitfinex-derivatives","SOLF0:USTF0",1749656905228,5.9862,167.03,167.01,0.04412149]
["bitfinex-derivatives","SOLF0:USTF0",1749656905526,0.03881268,167.04,167.01,0.04412149]
["bitfinex-derivatives","SOLF0:USTF0",1749656907123,5.9863,167.02,167.01,0.04412149]
["bitfinex-derivatives","SOLF0:USTF0",1749656909929,0.03881268,167.04,167.01,38.50412149]
["bitfinex-derivatives","SOLF0:USTF0",1749656911329,4.84951625,167.04,167.01,38.50412149]
["bitfinex-derivatives","SOLF0:USTF0",1749656911924,10.83511625,167.04,167.01,38.50412149]
["bitfinex-derivatives","SOLF0:USTF0",1749656912122,0.03881268,167.04,167.01,38.50412149]
["bitfinex-derivatives","SOLF0:USTF0",1749656912634,0.03881268,167.04,167.01,44.49072149]
["bitfinex-derivatives","SOLF0:USTF0",1749656913326,6.02451268,167.04,167.01,44.49072149]
["bitfinex-derivatives","SOLF0:USTF0",1749656913527,4.81609573,167.03,167.01,44.49072149]
["bitfinex-derivatives","SOLF0:USTF0",1749656913728,4.81609573,167.03,167.01,38.50412149]
["bitfinex-derivatives","SOLF0:USTF0",1749656913920,0.03881268,167.04,167.01,38.50412149]
["bitfinex-derivatives","SOLF0:USTF0",1749656914533,10.03881268,167.04,167.01,38.50412149]
["bitfinex-derivatives","SOLF0:USTF0",1749656914731,10.80257585,167.03,167.01,44.49072149]
["bitfinex-derivatives","SOLF0:USTF0",1749656915032,10.03881268,167.04,167.01,38.50412149]
["bitfinex-derivatives","SOLF0:USTF0",1749656915231,4.81565559,167.03,167.01,0.04412149]
["bitfinex-derivatives","SOLF0:USTF0",1749656915727,5.9863,167.02,167.01,0.04412149]
["bitfinex-derivatives","SOLF0:USTF0",1749656915930,4.81565559,167.02,167.01,0.04412149]
["bitfinex-derivatives","SOLF0:USTF0",1749656916128,4.81565559,167.03,167.01,0.04412149]
["bitfinex-derivatives","SOLF0:USTF0",1749656916328,4.81565559,167.02,167.01,0.04412149]
["bitfinex-derivatives","SOLF0:USTF0",1749656916727,5.9861,167.03,167.01,0.04412149]
["bitfinex-derivatives","SOLF0:USTF0",1749656917529,10.03881268,167.04,167.01,0.04412149]
["bitfinex-derivatives","SOLF0:USTF0",1749656917726,4.80902894,167.03,167.01,0.04412149]
["bitfinex-derivatives","SOLF0:USTF0",1749656918737,4.80902894,167.03,167.02,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1749656918932,4.80902894,167.03,167.01,0.04412149]
["bitfinex-derivatives","SOLF0:USTF0",1749656919629,4.3650265,167.02,166.94,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1749656919832,4.3650265,166.97,166.9,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1749656920635,0.0409184,166.95,166.92,0.04067104]
["bitfinex-derivatives","SOLF0:USTF0",1749656921136,6.0297184,166.95,166.92,0.04067104]
["bitfinex-derivatives","SOLF0:USTF0",1749656921338,0.0409184,166.95,166.92,0.04067104]
["bitfinex-derivatives","SOLF0:USTF0",1749656921731,0.0409184,166.95,166.93,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1749656921927,0.0409184,166.95,166.92,0.04067104]
["bitfinex-derivatives","SOLF0:USTF0",1749656922130,0.0409184,166.95,166.93,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1749656922531,4.3650265,166.94,166.92,0.04067104]
["bitfinex-derivatives","SOLF0:USTF0",1749656922739,4.80305768,166.93,166.84,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1749656922931,4.3650265,166.89,166.84,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1749656923128,2.0955,166.93,166.84,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1749656923439,4.3650265,166.9,166.84,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1749656923632,4.3650265,166.9,166.85,0.04091216]
["bitfinex-derivatives","SOLF0:USTF0",1749656923835,4.3650265,166.88,166.85,0.04091216]
["bitfinex-derivatives","SOLF0:USTF0",1749656924036,5.992,166.86,166.85,0.04091216]
["bitfinex-derivatives","SOLF0:USTF0",1749656924539,4.40680549,166.89,166.85,0.04091216]
["bitfinex-derivatives","SOLF0:USTF0",1749656924730,4.3650265,166.87,166.85,0.04091216]
["bitfinex-derivatives","SOLF0:USTF0",1749656925336,5.992,166.86,166.85,0.04091216]
["bitfinex-derivatives","SOLF0:USTF0",1749656926233,5.9917,166.87,166.85,0.04091216]
["bitfinex-derivatives","SOLF0:USTF0",1749656926542,0.04177899,166.89,166.85,0.04091216]
["bitfinex-derivatives","SOLF0:USTF0",1749656927127,0.04177899,166.89,166.86,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1749656927344,0.04177899,166.89,166.85,38.30091216]
["bitfinex-derivatives","SOLF0:USTF0",1749656929537,0.04177899,166.89,166.87,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1749656929747,0.04177899,166.89,166.85,38.30091216]
["bitfinex-derivatives","SOLF0:USTF0",1749656930239,0.04177899,166.89,166.88,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1749656931141,2.0149,166.95,166.89,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1749656931332,5.9897,166.93,166.86,7.12852948]
["bitfinex-derivatives","SOLF0:USTF0",1749656931536,5.9897,166.93,166.9,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1749656931738,7.12852948,166.97,166.9,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1749656931739,5.9894,166.94,166.9,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1749656932042,6.03062816,166.94,166.9,38.29998452]
["bitfinex-derivatives","SOLF0:USTF0",1749656932237,0.04122816,166.94,166.9,45.428514]
["bitfinex-derivatives","SOLF0:USTF0",1749656932644,0.04122816,166.94,166.93,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1749656934046,5.9877,166.99,166.92,7.12852948]
["bitfinex-derivatives","SOLF0:USTF0",1749656934244,1.9964,167.01,166.91,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1749656934447,6.73831485,167.01,166.94,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1749656934740,7.12852948,166.98,166.89,7.12852948]
["bitfinex-derivatives","SOLF0:USTF0",1749656934943,0.04508113,166.95,166.92,0.03854147]
["bitfinex-derivatives","SOLF0:USTF0",1749656935137,5.9895,166.93,166.92,4.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749656936244,4.73803119,166.93,166.84,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1749656936449,7.12852948,166.9,166.84,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1749656936840,5.9915,166.88,166.84,44.2527]
["bitfinex-derivatives","SOLF0:USTF0",1749656937036,7.12852948,166.9,166.84,44.2527]
["bitfinex-derivatives","SOLF0:USTF0",1749656937245,0.0439281,166.88,166.84,44.29102625]
["bitfinex-derivatives","SOLF0:USTF0",1749656937445,6.0353281,166.88,166.85,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1749656938348,0.0439281,166.88,166.84,38.29832625]
["bitfinex-derivatives","SOLF0:USTF0",1749656938748,0.0439281,166.88,166.87,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1749656938944,0.0439281,166.88,166.84,38.29832625]
["bitfinex-derivatives","SOLF0:USTF0",1749656939651,0.0439281,166.88,166.86,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1749656940051,0.0439281,166.88,166.85,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1749656940247,0.0439281,166.88,166.84,38.29832625]
["bitfinex-derivatives","SOLF0:USTF0",1749656941050,5.9923,166.85,166.84,38.29832625]
["bitfinex-derivatives","SOLF0:USTF0",1749656941252,0.0439281,166.88,166.84,38.29832625]
["bitfinex-derivatives","SOLF0:USTF0",1749656941548,6.0354281,166.88,166.85,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1749656941754,0.0439281,166.88,166.84,0.03832625]
["bitfinex-derivatives","SOLF0:USTF0",1749656942055,7.17245758,166.88,166.84,0.03832625]
["bitfinex-derivatives","SOLF0:USTF0",1749656942753,7.12852948,166.86,166.84,0.03832625]
["bitfinex-derivatives","SOLF0:USTF0",1749656942951,5.9923,166.85,166.84,0.03832625]
["bitfinex-derivatives","SOLF0:USTF0",1749656943153,2.1587,166.87,166.84,0.03832625]
["bitfinex-derivatives","SOLF0:USTF0",1749656943544,5.9923,166.85,166.84,0.03832625]
["bitfinex-derivatives","SOLF0:USTF0",1749656944753,5.9943,166.8,166.76,1.04218139]
["bitfinex-derivatives","SOLF0:USTF0",1749656944950,7.12852948,166.84,166.76,1.04218139]
["bitfinex-derivatives","SOLF0:USTF0",1749656945152,7.12852948,166.84,166.76,7.03768139]
["bitfinex-derivatives","SOLF0:USTF0",1749656945775,0.03982268,166.82,166.78,0.04017504]
["bitfinex-derivatives","SOLF0:USTF0",1749656946259,0.03982268,166.82,166.78,7.16870452]
["bitfinex-derivatives","SOLF0:USTF0",1749656946449,0.03982268,166.82,166.81,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1749656947448,0.03982268,166.82,166.8,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1749656947859,5.9944,166.8,166.78,0.04017504]
["bitfinex-derivatives","SOLF0:USTF0",1749656948055,0.03982268,166.82,166.78,0.04017504]
["bitfinex-derivatives","SOLF0:USTF0",1749656948452,5.9945,166.79,166.78,0.04017504]
["bitfinex-derivatives","SOLF0:USTF0",1749656949952,5.9941,166.81,166.78,0.04017504]
["bitfinex-derivatives","SOLF0:USTF0",1749656950155,0.03982268,166.82,166.78,0.04017504]
["bitfinex-derivatives","SOLF0:USTF0",1749656950955,0.03982268,166.82,166.78,7.16870452]
["bitfinex-derivatives","SOLF0:USTF0",1749656951461,0.03982268,166.82,166.81,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1749656951662,7.12852948,166.91,166.81,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1749656952358,9.20242948,166.94,166.83,7.12852948]
["bitfinex-derivatives","SOLF0:USTF0",1749656952556,0.04306008,166.9,166.87,0.03773797]
["bitfinex-derivatives","SOLF0:USTF0",1749656952962,5.9913,166.88,166.87,0.03773797]
["bitfinex-derivatives","SOLF0:USTF0",1749656953258,0.04306008,166.9,166.87,0.03773797]
["bitfinex-derivatives","SOLF0:USTF0",1749656953459,5.9912,166.89,166.87,0.03773797]
["bitfinex-derivatives","SOLF0:USTF0",1749656953660,0.04306008,166.9,166.87,0.03773797]
["bitfinex-derivatives","SOLF0:USTF0",1749656954058,6.03376008,166.9,166.87,0.03773797]
["bitfinex-derivatives","SOLF0:USTF0",1749656954458,0.04306008,166.9,166.87,0.03773797]
["bitfinex-derivatives","SOLF0:USTF0",1749656956461,0.04306008,166.9,166.87,6.02923797]
["bitfinex-derivatives","SOLF0:USTF0",1749656956662,0.04306008,166.9,166.87,0.03773797]
["bitfinex-derivatives","SOLF0:USTF0",1749656956960,0.04306008,166.9,166.88,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1749656957161,0.04306008,166.9,166.87,0.03773797]
["bitfinex-derivatives","SOLF0:USTF0",1749656957460,0.04306008,166.9,166.89,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1749656957667,9.15972948,166.97,166.87,2.09133797]
["bitfinex-derivatives","SOLF0:USTF0",1749656957866,9.15972948,166.97,166.87,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1749656958068,5.9895,166.94,166.9,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1749656958369,2.0011,166.99,166.91,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1749656958568,2.0011,166.99,166.94,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1749656958569,5.9882,166.97,166.94,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1749656958759,6.02909269,166.97,166.94,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1749656958966,0.04089269,166.97,166.94,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1749656959164,0.04089269,166.97,166.95,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1749656959559,0.04089269,166.97,166.93,7.17236718]
["bitfinex-derivatives","SOLF0:USTF0",1749656959767,0.04089269,166.97,166.96,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1749656959966,0.04089269,166.97,166.96,44.0684]
["bitfinex-derivatives","SOLF0:USTF0",1749656960869,0.04089269,166.97,166.96,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1749656963370,0.04089269,166.97,166.96,44.0684]
["bitfinex-derivatives","SOLF0:USTF0",1749656963567,10.0,166.99,166.96,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1749656963766,2.1767,167.08,166.98,7.12852948]
["bitfinex-derivatives","SOLF0:USTF0",1749656964072,2.1767,167.08,167.0,7.12852948]
["bitfinex-derivatives","SOLF0:USTF0",1749656964273,2.1767,167.08,167.01,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1749656964474,0.03799624,167.06,167.03,0.03895168]
["bitfinex-derivatives","SOLF0:USTF0",1749656965773,5.9855,167.04,167.03,5.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749656965980,17.16652572,167.06,166.97,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1749656966176,5.9878,166.98,166.97,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1749656966677,17.12852948,167.06,166.97,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1749656966877,0.04110889,167.03,167.0,0.04280728]
["bitfinex-derivatives","SOLF0:USTF0",1749656967177,5.9866,167.01,167.0,0.04280728]
["bitfinex-derivatives","SOLF0:USTF0",1749656967574,0.04110889,167.03,167.0,0.04280728]
["bitfinex-derivatives","SOLF0:USTF0",1749656968328,5.9866,167.01,167.0,0.04280728]
["bitfinex-derivatives","SOLF0:USTF0",1749656968985,5.9863,167.02,167.0,0.04280728]
["bitfinex-derivatives","SOLF0:USTF0",1749656969295,0.04110889,167.03,167.0,7.17133676]
["bitfinex-derivatives","SOLF0:USTF0",1749656970094,0.04110889,167.03,167.02,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1749656970296,10.0,167.06,167.02,45.18852948]
["bitfinex-derivatives","SOLF0:USTF0",1749656971391,10.0394132,167.06,167.02,45.18852948]
["bitfinex-derivatives","SOLF0:USTF0",1749656971593,16.0243132,167.06,167.02,51.17452948]
["bitfinex-derivatives","SOLF0:USTF0",1749656971898,10.0394132,167.06,167.02,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1749656972696,5.9852,167.05,167.02,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1749656973194,16.0242132,167.06,167.02,44.0461]
["bitfinex-derivatives","SOLF0:USTF0",1749656973788,5.9853,167.05,167.02,44.0461]
["bitfinex-derivatives","SOLF0:USTF0",1749656974190,10.0394132,167.06,167.02,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1749656974391,5.9855,167.05,167.02,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1749656974593,10.0394132,167.06,167.02,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1749656974991,5.9859,167.03,167.02,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1749656975396,5.9859,167.03,167.01,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1749656975697,5.9862,167.02,167.01,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1749656976092,10.0394132,167.06,167.01,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1749656976596,5.9859,167.03,167.01,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1749656977598,5.9862,167.02,167.01,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1749656977990,5.986,167.03,167.01,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1749656978203,17.16794268,167.06,167.01,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1749656978588,5.9862,167.02,167.01,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1749656979302,17.16794268,167.06,167.01,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1749656979692,5.9862,167.02,167.01,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1749656980194,5.9852,167.05,167.01,44.0466]
["bitfinex-derivatives","SOLF0:USTF0",1749656980390,10.0394132,167.06,167.01,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1749656980786,5.9853,167.05,167.01,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1749656981190,10.0394132,167.06,167.01,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1749656981389,5.9853,167.05,167.01,44.0463]
["bitfinex-derivatives","SOLF0:USTF0",1749656981591,10.0394132,167.06,167.01,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1749656983203,5.9857,167.04,167.01,44.0465]
["bitfinex-derivatives","SOLF0:USTF0",1749656983695,16.0243132,167.06,167.03,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1749656983998,10.0394132,167.06,167.01,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1749656984392,10.0394132,167.06,167.04,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1749656985199,10.0394132,167.06,167.05,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1749656985501,10.0394132,167.06,167.03,0.04122486]
["bitfinex-derivatives","SOLF0:USTF0",1749656985890,10.0394132,167.06,167.04,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1749656986497,10.0394132,167.06,167.05,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1749656986692,10.0394132,167.06,167.03,0.04122486]
["bitfinex-derivatives","SOLF0:USTF0",1749656986903,10.0394132,167.06,167.04,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1749656987104,10.0394132,167.06,167.03,0.04122486]
["bitfinex-derivatives","SOLF0:USTF0",1749656988606,10.0394132,167.06,167.04,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1749656989696,10.0394132,167.06,167.03,0.04122486]
["bitfinex-derivatives","SOLF0:USTF0",1749656990006,10.0394132,167.06,167.05,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1749656990206,10.0394132,167.06,167.03,0.04122486]
["bitfinex-derivatives","SOLF0:USTF0",1749656990407,10.0394132,167.06,167.04,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1749656991010,16.0243132,167.06,167.03,6.02692486]
["bitfinex-derivatives","SOLF0:USTF0",1749656991305,10.0394132,167.06,167.03,0.04122486]
["bitfinex-derivatives","SOLF0:USTF0",1749656991706,10.0394132,167.06,167.04,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1749656992399,16.0244132,167.06,167.03,6.02692486]
["bitfinex-derivatives","SOLF0:USTF0",1749656993710,5.9852,167.05,167.03,0.04122486]
["bitfinex-derivatives","SOLF0:USTF0",1749656993906,10.0394132,167.06,167.03,0.04122486]
["bitfinex-derivatives","SOLF0:USTF0",1749656994813,10.0394132,167.06,167.04,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1749656995518,16.0242132,167.06,167.03,6.02702486]
["bitfinex-derivatives","SOLF0:USTF0",1749656995911,10.0394132,167.06,167.03,0.04122486]
["bitfinex-derivatives","SOLF0:USTF0",1749656996107,5.9852,167.05,167.03,0.04122486]
["bitfinex-derivatives","SOLF0:USTF0",1749656996809,15.9852,167.05,167.03,0.04122486]
["bitfinex-derivatives","SOLF0:USTF0",1749657000813,10.0,167.05,167.04,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1749657002616,10.0,167.05,167.04,10.3472431]
["bitfinex-derivatives","SOLF0:USTF0",1749657003016,5.49312534,167.12,167.04,137.5034862]
["bitfinex-derivatives","SOLF0:USTF0",1749657003214,4.83259946,167.11,167.08,4.3617431]
["bitfinex-derivatives","SOLF0:USTF0",1749657003512,1.9758,167.15,167.04,137.3873431]
["bitfinex-derivatives","SOLF0:USTF0",1749657003513,5.49312534,167.15,167.1,4.3617431]
["bitfinex-derivatives","SOLF0:USTF0",1749657003717,4.83529684,167.14,167.13,4.3617431]
["bitfinex-derivatives","SOLF0:USTF0",1749657003921,5.49312534,167.19,167.13,42.2217431]
["bitfinex-derivatives","SOLF0:USTF0",1749657004115,4.83631051,167.18,167.15,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1749657004413,2.0234,167.21,167.15,4.3617431]
["bitfinex-derivatives","SOLF0:USTF0",1749657004620,4.76470643,167.2,167.15,4.3617431]
["bitfinex-derivatives","SOLF0:USTF0",1749657004813,4.76470643,167.19,167.15,4.3617431]
["bitfinex-derivatives","SOLF0:USTF0",1749657005009,4.76470643,167.18,167.15,4.3617431]
["bitfinex-derivatives","SOLF0:USTF0",1749657005213,5.9804,167.19,167.15,10.3430431]
["bitfinex-derivatives","SOLF0:USTF0",1749657005420,12.0234,167.21,167.15,4.3617431]
["bitfinex-derivatives","SOLF0:USTF0",1749657005622,4.7614647,167.2,167.15,4.3617431]
["bitfinex-derivatives","SOLF0:USTF0",1749657005823,5.9805,167.19,167.15,4.3617431]
["bitfinex-derivatives","SOLF0:USTF0",1749657006019,12.0234,167.21,167.14,0.03790289]
["bitfinex-derivatives","SOLF0:USTF0",1749657006210,4.76309907,167.2,167.15,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1749657006415,5.9812,167.16,167.14,0.03790289]
["bitfinex-derivatives","SOLF0:USTF0",1749657006715,12.0234,167.21,167.14,0.03790289]
["bitfinex-derivatives","SOLF0:USTF0",1749657006716,12.0234,167.21,167.15,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1749657006919,5.9816,167.15,167.14,0.03790289]
["bitfinex-derivatives","SOLF0:USTF0",1749657007815,24.61852414,167.21,167.14,0.03790289]
["bitfinex-derivatives","SOLF0:USTF0",1749657008016,4.75866372,167.2,167.14,0.03790289]
["bitfinex-derivatives","SOLF0:USTF0",1749657008216,4.75866372,167.19,167.14,0.03790289]
["bitfinex-derivatives","SOLF0:USTF0",1749657008417,4.75866372,167.18,167.14,0.03790289]
["bitfinex-derivatives","SOLF0:USTF0",1749657008620,4.75866372,167.17,167.14,0.03790289]
["bitfinex-derivatives","SOLF0:USTF0",1749657008811,4.75866372,167.16,167.12,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1749657009012,5.9823,167.13,167.12,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1749657009424,12.59512414,167.19,167.12,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1749657009624,4.77777966,167.18,167.12,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1749657009818,0.03790289,167.17,167.13,0.04278234]
["bitfinex-derivatives","SOLF0:USTF0",1749657010625,6.01890289,167.17,167.13,0.04278234]
["bitfinex-derivatives","SOLF0:USTF0",1749657011017,6.01890289,167.17,167.14,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1749657011218,0.03790289,167.17,167.13,0.04278234]
["bitfinex-derivatives","SOLF0:USTF0",1749657012024,0.03790289,167.17,167.14,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1749657012425,0.03790289,167.17,167.13,0.04278234]
["bitfinex-derivatives","SOLF0:USTF0",1749657012623,6.01910289,167.17,167.13,6.02498234]
["bitfinex-derivatives","SOLF0:USTF0",1749657013527,6.01910289,167.17,167.14,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1749657014430,0.03790289,167.17,167.14,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1749657015225,0.03790289,167.17,167.13,0.04278234]
["bitfinex-derivatives","SOLF0:USTF0",1749657015732,0.03790289,167.17,167.14,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1749657016134,5.9816,167.15,167.14,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1749657016331,7.1019988,167.15,167.13,0.04278234]
["bitfinex-derivatives","SOLF0:USTF0",1749657016524,7.1019988,167.15,167.1,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1749657016731,5.983,167.11,167.1,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1749657018031,5.9834,167.1,167.09,0.04437261]
["bitfinex-derivatives","SOLF0:USTF0",1749657019235,0.03854554,167.12,167.09,0.04437261]
["bitfinex-derivatives","SOLF0:USTF0",1749657019826,5.9834,167.1,167.09,0.04437261]
["bitfinex-derivatives","SOLF0:USTF0",1749657022436,6.02154554,167.12,167.09,0.04437261]
["bitfinex-derivatives","SOLF0:USTF0",1749657022637,0.03854554,167.12,167.09,0.04437261]
["bitfinex-derivatives","SOLF0:USTF0",1749657022937,7.1019988,167.11,167.09,0.04437261]
["bitfinex-derivatives","SOLF0:USTF0",1749657023340,5.9834,167.1,167.09,0.04437261]
["bitfinex-derivatives","SOLF0:USTF0",1749657023939,5.9845,167.07,167.06,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1749657025234,5.9848,167.06,167.05,0.04298992]
["bitfinex-derivatives","SOLF0:USTF0",1749657025437,0.04097676,167.08,167.05,0.04298992]
["bitfinex-derivatives","SOLF0:USTF0",1749657026339,6.02537676,167.08,167.05,0.04298992]
["bitfinex-derivatives","SOLF0:USTF0",1749657027042,5.9845,167.07,167.05,0.04298992]
["bitfinex-derivatives","SOLF0:USTF0",1749657027243,0.04097676,167.08,167.05,0.04298992]
["bitfinex-derivatives","SOLF0:USTF0",1749657027941,6.02527676,167.08,167.05,6.02808992]
["bitfinex-derivatives","SOLF0:USTF0",1749657028241,5.9848,167.06,167.05,0.04298992]
["bitfinex-derivatives","SOLF0:USTF0",1749657029244,0.04097676,167.08,167.05,0.04298992]
["bitfinex-derivatives","SOLF0:USTF0",1749657029743,0.04097676,167.08,167.07,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1749657029945,0.04097676,167.08,167.07,43.6645]
["bitfinex-derivatives","SOLF0:USTF0",1749657030140,10.0,167.15,167.07,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1749657030738,7.1019988,167.12,167.07,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1749657030938,5.9841,167.08,167.07,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1749657031741,15.9841,167.08,167.07,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1749657034651,0.04306545,167.05,167.03,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1749657034948,0.04306545,167.05,167.03,43.6657]
["bitfinex-derivatives","SOLF0:USTF0",1749657035146,0.04306545,167.05,167.03,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1749657035447,0.04306545,167.05,167.04,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1749657035639,0.04306545,167.05,167.03,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1749657035640,10.0,167.08,167.03,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1749657036044,10.0,167.08,167.03,44.7819988]
["bitfinex-derivatives","SOLF0:USTF0",1749657036250,10.0,167.08,167.05,7.1019988]
["bitfinex-derivatives","SOLF0:USTF0",1749657036746,10.03822276,167.08,167.07,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1749657037741,10.03822276,167.08,167.06,6.0240687]
["bitfinex-derivatives","SOLF0:USTF0",1749657038251,10.03822276,167.08,167.06,0.0393687]
["bitfinex-derivatives","SOLF0:USTF0",1749657038451,10.03822276,167.08,167.07,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1749657040647,7.1019988,167.18,167.06,7.1413675]
["bitfinex-derivatives","SOLF0:USTF0",1749657040846,7.1019988,167.18,167.08,7.1019988]
["bitfinex-derivatives","SOLF0:USTF0",1749657041043,9.1842988,167.19,167.09,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1749657041445,5.9814,167.16,167.09,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1749657041646,0.04017264,167.14,167.11,6.02551541]
["bitfinex-derivatives","SOLF0:USTF0",1749657042254,0.04017264,167.14,167.12,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1749657042454,10.04017264,167.14,167.12,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1749657042750,10.04017264,167.14,167.12,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1749657043652,10.04017264,167.14,167.13,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1749657044447,10.04017264,167.14,167.11,0.04281541]
["bitfinex-derivatives","SOLF0:USTF0",1749657045053,10.04017264,167.14,167.12,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1749657045356,10.04017264,167.14,167.11,0.04281541]
["bitfinex-derivatives","SOLF0:USTF0",1749657045855,10.04017264,167.14,167.12,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1749657046057,10.04017264,167.14,167.11,0.04281541]
["bitfinex-derivatives","SOLF0:USTF0",1749657046955,10.04017264,167.14,167.13,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1749657047661,10.04017264,167.14,167.11,0.04281541]
["bitfinex-derivatives","SOLF0:USTF0",1749657048257,17.14217144,167.14,167.11,0.04281541]
["bitfinex-derivatives","SOLF0:USTF0",1749657048658,7.1019988,167.12,167.05,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1749657049661,7.14744217,167.1,167.07,0.04143415]
["bitfinex-derivatives","SOLF0:USTF0",1749657050155,5.9841,167.08,167.07,0.04143415]
["bitfinex-derivatives","SOLF0:USTF0",1749657050959,5.9848,167.06,167.05,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1749657051549,0.04544337,167.1,167.05,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1749657051755,5.9846,167.07,167.05,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1749657054166,5.9848,167.06,167.05,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1749657054465,7.1019988,167.08,167.04,0.04407471]
["bitfinex-derivatives","SOLF0:USTF0",1749657054660,7.1019988,167.06,167.04,0.04407471]
["bitfinex-derivatives","SOLF0:USTF0",1749657054859,7.1019988,167.06,167.01,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1749657054860,5.9861,167.03,167.01,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1749657055263,7.1019988,167.06,167.01,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1749657055873,0.03956993,167.05,167.02,0.04433058]
["bitfinex-derivatives","SOLF0:USTF0",1749657056368,0.03956993,167.05,167.04,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1749657056574,0.03956993,167.05,167.02,0.04433058]
["bitfinex-derivatives","SOLF0:USTF0",1749657057670,5.9858,167.04,167.02,0.04433058]
["bitfinex-derivatives","SOLF0:USTF0",1749657058269,5.9859,167.03,167.02,0.04433058]
["bitfinex-derivatives","SOLF0:USTF0",1749657058474,0.03956993,167.05,167.02,0.04433058]
["bitfinex-derivatives","SOLF0:USTF0",1749657059075,0.03956993,167.05,167.03,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1749657060274,0.03956993,167.05,167.04,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1749657060471,0.03956993,167.05,167.02,0.04433058]
["bitfinex-derivatives","SOLF0:USTF0",1749657061777,10.03956993,167.05,167.02,0.04433058]
["bitfinex-derivatives","SOLF0:USTF0",1749657062176,10.03956993,167.05,167.02,6.03043058]
["bitfinex-derivatives","SOLF0:USTF0",1749657062674,10.03956993,167.05,167.03,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1749657063075,10.03956993,167.05,167.02,0.04433058]
["bitfinex-derivatives","SOLF0:USTF0",1749657063775,10.03956993,167.05,167.04,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1749657064178,4.2294,167.13,167.04,128.18]
["bitfinex-derivatives","SOLF0:USTF0",1749657064371,7.1019988,167.16,167.06,7.1019988]
["bitfinex-derivatives","SOLF0:USTF0",1749657064573,4.75868132,167.15,167.07,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1749657064969,5.9825,167.13,167.09,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1749657065170,6.0215927,167.13,167.09,6.02739802]
["bitfinex-derivatives","SOLF0:USTF0",1749657065372,6.0215927,167.13,167.09,0.04369802]
["bitfinex-derivatives","SOLF0:USTF0",1749657065766,0.0390927,167.13,167.09,0.04369802]
["bitfinex-derivatives","SOLF0:USTF0",1749657065967,0.0390927,167.13,167.1,7.1019988]
["bitfinex-derivatives","SOLF0:USTF0",1749657066277,0.0390927,167.13,167.09,7.14569682]
["bitfinex-derivatives","SOLF0:USTF0",1749657067177,0.0390927,167.13,167.12,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1749657067372,0.0390927,167.13,167.12,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1749657067573,10.0390927,167.13,167.12,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1749657070380,10.0390927,167.13,167.12,43.4827]
["bitfinex-derivatives","SOLF0:USTF0",1749657071182,10.0390927,167.13,167.12,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1749657071587,16.0213927,167.13,167.12,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1749657072382,16.0213927,167.13,167.12,30.9314]
["bitfinex-derivatives","SOLF0:USTF0",1749657072584,16.0213927,167.13,167.09,0.04369802]
["bitfinex-derivatives","SOLF0:USTF0",1749657072781,5.9828,167.12,167.09,0.04369802]
["bitfinex-derivatives","SOLF0:USTF0",1749657072977,10.0390927,167.13,167.09,0.04369802]
["bitfinex-derivatives","SOLF0:USTF0",1749657073486,10.0390927,167.13,167.09,6.02729802]
["bitfinex-derivatives","SOLF0:USTF0",1749657073994,10.0390927,167.13,167.1,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1749657074886,10.0390927,167.13,167.09,6.02729802]
["bitfinex-derivatives","SOLF0:USTF0",1749657075285,10.0390927,167.13,167.09,0.04369802]
["bitfinex-derivatives","SOLF0:USTF0",1749657075491,10.0390927,167.13,167.1,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1749657075784,10.0390927,167.13,167.09,0.04369802]
["bitfinex-derivatives","SOLF0:USTF0",1749657075985,10.0390927,167.13,167.09,6.02709802]
["bitfinex-derivatives","SOLF0:USTF0",1749657076382,16.0215927,167.13,167.09,6.02709802]
["bitfinex-derivatives","SOLF0:USTF0",1749657076881,10.0390927,167.13,167.1,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1749657077077,10.0390927,167.13,167.09,0.04369802]
["bitfinex-derivatives","SOLF0:USTF0",1749657077591,5.9828,167.12,167.09,0.04369802]
["bitfinex-derivatives","SOLF0:USTF0",1749657077790,10.0390927,167.13,167.09,0.04369802]
["bitfinex-derivatives","SOLF0:USTF0",1749657078891,10.0390927,167.13,167.11,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1749657079486,10.0390927,167.13,167.12,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1749657080993,10.0390927,167.13,167.09,0.04369802]
["bitfinex-derivatives","SOLF0:USTF0",1749657081386,16.0215927,167.13,167.09,0.04369802]
["bitfinex-derivatives","SOLF0:USTF0",1749657081689,10.0390927,167.13,167.09,0.04369802]
["bitfinex-derivatives","SOLF0:USTF0",1749657082191,10.0390927,167.13,167.1,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1749657082585,10.0390927,167.13,167.09,0.04369802]
["bitfinex-derivatives","SOLF0:USTF0",1749657082988,16.0214927,167.13,167.09,6.02719802]
["bitfinex-derivatives","SOLF0:USTF0",1749657083794,16.0214927,167.13,167.1,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1749657084595,10.0390927,167.13,167.11,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1749657085298,10.0390927,167.13,167.12,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1749657086595,4.0951,167.22,167.11,4.35876901]
["bitfinex-derivatives","SOLF0:USTF0",1749657086789,4.35876901,167.21,167.13,4.35876901]
["bitfinex-derivatives","SOLF0:USTF0",1749657086996,4.35876901,167.21,167.14,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1749657087494,0.04184054,167.19,167.16,0.03947769]
["bitfinex-derivatives","SOLF0:USTF0",1749657088092,5.9808,167.18,167.16,0.03947769]
["bitfinex-derivatives","SOLF0:USTF0",1749657088284,0.04184054,167.19,167.16,0.03947769]
["bitfinex-derivatives","SOLF0:USTF0",1749657088593,10.0,167.18,167.16,0.03947769]
["bitfinex-derivatives","SOLF0:USTF0",1749657091597,15.9807,167.18,167.16,0.03947769]
["bitfinex-derivatives","SOLF0:USTF0",1749657091798,10.0,167.18,167.16,0.03947769]
["bitfinex-derivatives","SOLF0:USTF0",1749657092995,15.9806,167.18,167.16,0.03947769]
["bitfinex-derivatives","SOLF0:USTF0",1749657093400,10.0,167.18,167.16,0.03947769]
["bitfinex-derivatives","SOLF0:USTF0",1749657097505,5.9809,167.17,167.16,0.03947769]
["bitfinex-derivatives","SOLF0:USTF0",1749657098805,5.9816,167.16,167.14,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1749657099693,5.9816,167.15,167.14,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1749657100103,5.9816,167.15,167.13,0.0395353]
["bitfinex-derivatives","SOLF0:USTF0",1749657100104,4.35876901,167.17,167.13,0.0395353]
["bitfinex-derivatives","SOLF0:USTF0",1749657100410,4.35876901,167.15,167.1,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1749657100911,5.9821,167.14,167.1,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1749657101111,4.40261534,167.17,167.1,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1749657101305,4.40261534,167.17,167.12,0.04413255]
["bitfinex-derivatives","SOLF0:USTF0",1749657101502,5.9815,167.16,167.12,6.02643255]
["bitfinex-derivatives","SOLF0:USTF0",1749657101705,4.40261534,167.17,167.12,6.02643255]
["bitfinex-derivatives","SOLF0:USTF0",1749657101905,5.9818,167.15,167.12,0.04413255]
["bitfinex-derivatives","SOLF0:USTF0",1749657103112,5.9814,167.16,167.12,0.04413255]
["bitfinex-derivatives","SOLF0:USTF0",1749657103409,5.9814,167.16,167.12,6.02673255]
["bitfinex-derivatives","SOLF0:USTF0",1749657104507,6.02484633,167.17,167.13,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1749657104806,0.04384633,167.17,167.12,0.04413255]
["bitfinex-derivatives","SOLF0:USTF0",1749657105014,5.9813,167.16,167.13,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1749657105210,5.9813,167.16,167.12,0.04413255]
["bitfinex-derivatives","SOLF0:USTF0",1749657105715,5.9814,167.16,167.12,6.02663255]
["bitfinex-derivatives","SOLF0:USTF0",1749657106905,15.9814,167.16,167.12,6.02663255]
["bitfinex-derivatives","SOLF0:USTF0",1749657107615,10.0,167.16,167.13,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1749657108412,15.9813,167.16,167.12,6.02663255]
["bitfinex-derivatives","SOLF0:USTF0",1749657108613,10.0,167.16,167.12,0.04413255]
["bitfinex-derivatives","SOLF0:USTF0",1749657109112,10.0,167.16,167.13,4.35876901]
["bitfinex-derivatives","SOLF0:USTF0",1749657110007,10.0,167.16,167.13,10.34086901]
["bitfinex-derivatives","SOLF0:USTF0",1749657110508,10.0,167.16,167.13,4.35876901]
["bitfinex-derivatives","SOLF0:USTF0",1749657111105,10.0,167.16,167.14,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1749657111310,10.0,167.16,167.15,41.45876901]
["bitfinex-derivatives","SOLF0:USTF0",1749657111506,10.0,167.16,167.15,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1749657113114,14.81830699,167.16,167.15,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1749657113311,20.79950699,167.16,167.15,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1749657114607,14.81830699,167.16,167.15,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1749657114915,10.0,167.16,167.15,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1749657115918,10.0,167.16,167.15,43.0816]
["bitfinex-derivatives","SOLF0:USTF0",1749657117314,10.0,167.16,167.15,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1749657118108,10.0,167.16,167.15,43.0816]
["bitfinex-derivatives","SOLF0:USTF0",1749657120919,0.04384633,167.17,167.16,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1749657121109,0.04384633,167.17,167.16,10.33996901]
["bitfinex-derivatives","SOLF0:USTF0",1749657122818,10.00004633,167.17,167.16,10.33996901]
["bitfinex-derivatives","SOLF0:USTF0",1749657123007,4.633e-05,167.17,167.16,10.33996901]
["bitfinex-derivatives","SOLF0:USTF0",1749657123212,4.81797107,167.24,167.16,10.33876901]
["bitfinex-derivatives","SOLF0:USTF0",1749657123423,2.48867749,167.26,167.2,4.35876901]
["bitfinex-derivatives","SOLF0:USTF0",1749657123619,7.30476162,167.26,167.21,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1749657124021,0.04064852,167.25,167.23,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1749657124318,0.04064852,167.25,167.22,0.04338305]
["bitfinex-derivatives","SOLF0:USTF0",1749657125119,0.04064852,167.25,167.22,6.02218305]
["bitfinex-derivatives","SOLF0:USTF0",1749657125722,0.04064852,167.25,167.22,0.04338305]
["bitfinex-derivatives","SOLF0:USTF0",1749657126134,10.04064852,167.25,167.22,0.04338305]
["bitfinex-derivatives","SOLF0:USTF0",1749657126625,5.9787,167.24,167.22,0.04338305]
["bitfinex-derivatives","SOLF0:USTF0",1749657126823,10.04064852,167.25,167.22,0.04338305]
["bitfinex-derivatives","SOLF0:USTF0",1749657127526,10.04064852,167.25,167.24,4.35876901]
["bitfinex-derivatives","SOLF0:USTF0",1749657127726,10.04064852,167.25,167.24,10.33716901]
["bitfinex-derivatives","SOLF0:USTF0",1749657128115,10.04064852,167.25,167.24,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1749657128316,10.04064852,167.25,167.22,127.44338305]
["bitfinex-derivatives","SOLF0:USTF0",1749657129215,10.04064852,167.25,167.22,0.04338305]
["bitfinex-derivatives","SOLF0:USTF0",1749657129424,16.01874852,167.25,167.22,0.04338305]
["bitfinex-derivatives","SOLF0:USTF0",1749657129717,10.04064852,167.25,167.22,0.04338305]
["bitfinex-derivatives","SOLF0:USTF0",1749657130619,10.04064852,167.25,167.22,6.02238305]
["bitfinex-derivatives","SOLF0:USTF0",1749657130923,10.04064852,167.25,167.23,4.35876901]
["bitfinex-derivatives","SOLF0:USTF0",1749657131127,10.04064852,167.25,167.24,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1749657133634,10.04064852,167.25,167.23,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1749657134019,10.04064852,167.25,167.22,4.40215206]
["bitfinex-derivatives","SOLF0:USTF0",1749657134924,10.04064852,167.25,167.24,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1749657139816,10.04064852,167.25,167.23,137.59736901]
["bitfinex-derivatives","SOLF0:USTF0",1749657140022,10.04064852,167.25,167.23,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1749657141624,10.04064852,167.25,167.22,6.02238305]
["bitfinex-derivatives","SOLF0:USTF0",1749657142127,10.04064852,167.25,167.22,0.04338305]
["bitfinex-derivatives","SOLF0:USTF0",1749657142329,10.04064852,167.25,167.23,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1749657143130,10.04064852,167.25,167.22,0.04338305]
["bitfinex-derivatives","SOLF0:USTF0",1749657143632,10.04064852,167.25,167.22,6.02248305]
["bitfinex-derivatives","SOLF0:USTF0",1749657144723,10.04064852,167.25,167.23,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1749657144931,10.04064852,167.25,167.22,4.40215206]
["bitfinex-derivatives","SOLF0:USTF0",1749657146335,10.04064852,167.25,167.24,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1749657148230,10.04064852,167.25,167.23,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1749657149630,10.04064852,167.25,167.24,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1749657152037,10.04064852,167.25,167.22,0.04338305]
["bitfinex-derivatives","SOLF0:USTF0",1749657152726,4.35876901,167.24,167.17,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1749657153033,10.04064852,167.25,167.17,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1749657153034,4.35876901,167.22,167.17,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1749657153234,4.2254,167.21,167.17,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1749657153430,10.2051,167.21,167.17,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1749657153634,4.2254,167.21,167.17,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1749657153836,4.27008582,167.21,167.17,36.91909672]
["bitfinex-derivatives","SOLF0:USTF0",1749657155338,0.04468582,167.21,167.17,36.91909672]
["bitfinex-derivatives","SOLF0:USTF0",1749657157738,6.02438582,167.21,167.17,42.89979672]
["bitfinex-derivatives","SOLF0:USTF0",1749657158039,0.04468582,167.21,167.17,36.91909672]
["bitfinex-derivatives","SOLF0:USTF0",1749657159031,0.04468582,167.21,167.18,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1749657159837,0.04468582,167.21,167.17,36.91909672]
["bitfinex-derivatives","SOLF0:USTF0",1749657160328,4.86925066,167.21,167.17,42.89979672]
["bitfinex-derivatives","SOLF0:USTF0",1749657160534,0.04468582,167.21,167.17,42.89979672]
["bitfinex-derivatives","SOLF0:USTF0",1749657160735,5.9805,167.18,167.17,36.91909672]
["bitfinex-derivatives","SOLF0:USTF0",1749657160939,0.04468582,167.21,167.17,36.91909672]
["bitfinex-derivatives","SOLF0:USTF0",1749657161135,4.86071347,167.21,167.17,36.91909672]
["bitfinex-derivatives","SOLF0:USTF0",1749657161437,4.81602765,167.2,167.17,42.89989672]
["bitfinex-derivatives","SOLF0:USTF0",1749657161636,0.04468582,167.21,167.17,36.91909672]
["bitfinex-derivatives","SOLF0:USTF0",1749657161834,4.86077282,167.21,167.17,36.91909672]
["bitfinex-derivatives","SOLF0:USTF0",1749657162035,4.816087,167.2,167.17,36.91909672]
["bitfinex-derivatives","SOLF0:USTF0",1749657162335,5.9804,167.19,167.17,36.91909672]
["bitfinex-derivatives","SOLF0:USTF0",1749657162538,0.04468582,167.21,167.17,36.91909672]
["bitfinex-derivatives","SOLF0:USTF0",1749657162739,4.86061902,167.21,167.17,36.91909672]
["bitfinex-derivatives","SOLF0:USTF0",1749657163037,4.35876901,167.18,167.17,36.91909672]
["bitfinex-derivatives","SOLF0:USTF0",1749657163231,15.15520221,167.18,167.17,0.03909672]
["bitfinex-derivatives","SOLF0:USTF0",1749657163830,5.9805,167.18,167.17,0.03909672]
["bitfinex-derivatives","SOLF0:USTF0",1749657164840,5.9814,167.16,167.13,42.8621]
["bitfinex-derivatives","SOLF0:USTF0",1749657165033,4.35876901,167.17,167.13,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1749657165435,4.0953,167.18,167.13,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1749657165827,0.04024529,167.17,167.14,0.0394059]
["bitfinex-derivatives","SOLF0:USTF0",1749657166036,0.04024529,167.17,167.16,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1749657166236,0.04024529,167.17,167.14,0.0394059]
["bitfinex-derivatives","SOLF0:USTF0",1749657166539,0.04024529,167.17,167.15,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1749657166736,10.04024529,167.17,167.14,0.0394059]
["bitfinex-derivatives","SOLF0:USTF0",1749657166942,5.9815,167.16,167.14,0.0394059]
["bitfinex-derivatives","SOLF0:USTF0",1749657167242,10.04024529,167.17,167.14,0.0394059]
["bitfinex-derivatives","SOLF0:USTF0",1749657167534,5.9812,167.16,167.14,0.0394059]
["bitfinex-derivatives","SOLF0:USTF0",1749657167938,14.3990143,167.17,167.14,0.0394059]
["bitfinex-derivatives","SOLF0:USTF0",1749657168138,5.9816,167.15,167.14,0.0394059]
["bitfinex-derivatives","SOLF0:USTF0",1749657169037,5.9813,167.16,167.14,0.0394059]
["bitfinex-derivatives","SOLF0:USTF0",1749657169235,14.3990143,167.17,167.14,0.0394059]
["bitfinex-derivatives","SOLF0:USTF0",1749657170048,5.9816,167.15,167.14,0.0394059]
["bitfinex-derivatives","SOLF0:USTF0",1749657172644,5.9831,167.11,167.09,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1749657173050,5.9834,167.1,167.09,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1749657173251,4.35876901,167.11,167.05,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1749657173441,4.35876901,167.11,167.06,0.03888926]
["bitfinex-derivatives","SOLF0:USTF0",1749657173442,0.03837941,167.1,167.06,0.03888926]
["bitfinex-derivatives","SOLF0:USTF0",1749657173935,0.03837941,167.1,167.06,4.39765827]
["bitfinex-derivatives","SOLF0:USTF0",1749657174137,6.02197941,167.1,167.06,0.03888926]
["bitfinex-derivatives","SOLF0:USTF0",1749657174341,0.03837941,167.1,167.06,0.03888926]
["bitfinex-derivatives","SOLF0:USTF0",1749657174648,0.03837941,167.1,167.08,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1749657175347,0.03837941,167.1,167.06,0.03888926]
["bitfinex-derivatives","SOLF0:USTF0",1749657175851,0.03837941,167.1,167.07,5.9843]
["bitfinex-derivatives","SOLF0:USTF0",1749657176046,0.03837941,167.1,167.06,0.03888926]
["bitfinex-derivatives","SOLF0:USTF0",1749657176350,5.9841,167.08,167.06,0.03888926]
["bitfinex-derivatives","SOLF0:USTF0",1749657176548,0.03837941,167.1,167.06,0.03888926]
["bitfinex-derivatives","SOLF0:USTF0",1749657177745,5.9839,167.09,167.06,6.02358926]
["bitfinex-derivatives","SOLF0:USTF0",1749657177950,0.03837941,167.1,167.06,6.02358926]
["bitfinex-derivatives","SOLF0:USTF0",1749657178150,6.02207941,167.1,167.06,6.02358926]
["bitfinex-derivatives","SOLF0:USTF0",1749657179147,5.9839,167.09,167.06,0.03888926]
["bitfinex-derivatives","SOLF0:USTF0",1749657179449,5.984,167.09,167.06,0.03888926]
["bitfinex-derivatives","SOLF0:USTF0",1749657180042,5.9845,167.07,167.06,0.03888926]
["bitfinex-derivatives","SOLF0:USTF0",1749657180550,5.9862,167.02,167.01,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1749657180750,5.9862,167.02,166.97,44.7633]
["bitfinex-derivatives","SOLF0:USTF0",1749657181049,4.35876901,167.02,166.97,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1749657181250,4.35876901,167.0,166.97,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1749657181546,4.35876901,166.98,166.97,0.03934017]
["bitfinex-derivatives","SOLF0:USTF0",1749657181851,4.35876901,166.98,166.93,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1749657182047,4.0619,166.99,166.93,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1749657182445,14.39848645,167.0,166.93,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1749657182845,14.39848645,167.0,166.96,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1749657183052,14.39848645,167.0,166.95,0.04205455]
["bitfinex-derivatives","SOLF0:USTF0",1749657183344,4.35876901,166.98,166.95,0.04205455]
["bitfinex-derivatives","SOLF0:USTF0",1749657183749,14.39848645,167.0,166.95,0.04205455]
["bitfinex-derivatives","SOLF0:USTF0",1749657183948,10.03971744,167.0,166.97,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1749657184351,20.38558645,167.0,166.95,0.04205455]
["bitfinex-derivatives","SOLF0:USTF0",1749657184550,14.39848645,167.0,166.95,0.04205455]
["bitfinex-derivatives","SOLF0:USTF0",1749657184743,10.03971744,167.0,166.95,0.04205455]
["bitfinex-derivatives","SOLF0:USTF0",1749657185052,10.03971744,167.0,166.97,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1749657185250,10.03971744,167.0,166.98,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1749657185553,10.03971744,167.0,166.99,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1749657187250,10.03971744,167.0,166.99,10.34606901]
["bitfinex-derivatives","SOLF0:USTF0",1749657187553,3.38879129,167.0,166.99,10.34606901]
["bitfinex-derivatives","SOLF0:USTF0",1749657187858,3.38879129,167.0,166.99,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1749657188951,3.38879129,167.0,166.98,42.7075]
["bitfinex-derivatives","SOLF0:USTF0",1749657189147,3.38879129,167.0,166.98,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1749657190154,4.35876901,166.99,166.95,0.04205455]
["bitfinex-derivatives","SOLF0:USTF0",1749657191258,7.1184408,166.99,166.95,0.04205455]
["bitfinex-derivatives","SOLF0:USTF0",1749657191551,3.38879129,167.0,166.95,0.04205455]
["bitfinex-derivatives","SOLF0:USTF0",1749657192149,3.38879129,167.0,166.97,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1749657192455,3.38879129,167.0,166.95,0.04205455]
["bitfinex-derivatives","SOLF0:USTF0",1749657192954,9.37579129,167.0,166.96,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1749657193150,3.38879129,167.0,166.95,0.04205455]
["bitfinex-derivatives","SOLF0:USTF0",1749657193550,3.38879129,167.0,166.97,5.9879]
["bitfinex-derivatives","SOLF0:USTF0",1749657193759,3.38879129,167.0,166.95,0.04205455]
["bitfinex-derivatives","SOLF0:USTF0",1749657194151,3.38879129,167.0,166.96,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1749657194753,9.37579129,167.0,166.95,6.03075455]
["bitfinex-derivatives","SOLF0:USTF0",1749657195057,9.37579129,167.0,166.95,0.04205455]
["bitfinex-derivatives","SOLF0:USTF0",1749657195058,3.38879129,167.0,166.95,0.04205455]
["bitfinex-derivatives","SOLF0:USTF0",1749657195259,9.26618296,167.01,166.95,0.04205455]
["bitfinex-derivatives","SOLF0:USTF0",1749657195457,9.26618296,167.01,166.96,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1749657195656,19.26618296,167.01,166.96,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1749657195850,5.9872,167.0,166.96,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1749657196456,10.03964216,167.01,166.95,0.04205455]
["bitfinex-derivatives","SOLF0:USTF0",1749657196953,10.03964216,167.01,167.0,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1749657198560,4.2631,167.11,166.99,43.70016131]
["bitfinex-derivatives","SOLF0:USTF0",1749657198561,2.1636,167.1,166.99,43.70016131]
["bitfinex-derivatives","SOLF0:USTF0",1749657198761,2.1636,167.1,167.02,7.1184408]
["bitfinex-derivatives","SOLF0:USTF0",1749657199060,43.6584408,167.13,167.09,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1749657199359,43.6584408,167.13,167.06,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749657199551,43.6584408,167.13,167.08,0.0438217]
["bitfinex-derivatives","SOLF0:USTF0",1749657199552,0.0452811,167.11,167.08,0.0438217]
["bitfinex-derivatives","SOLF0:USTF0",1749657199747,6.0285811,167.11,167.08,0.0438217]
["bitfinex-derivatives","SOLF0:USTF0",1749657200249,0.0452811,167.11,167.08,0.0438217]
["bitfinex-derivatives","SOLF0:USTF0",1749657200850,10.0452811,167.11,167.08,0.0438217]
["bitfinex-derivatives","SOLF0:USTF0",1749657203357,10.0452811,167.11,167.08,6.0278217]
["bitfinex-derivatives","SOLF0:USTF0",1749657204156,10.0452811,167.11,167.08,0.0438217]
["bitfinex-derivatives","SOLF0:USTF0",1749657205258,10.0452811,167.11,167.1,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1749657210668,10.0452811,167.11,167.1,13.1018408]
["bitfinex-derivatives","SOLF0:USTF0",1749657210863,10.0452811,167.11,167.1,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1749657213160,0.4879811,167.11,167.1,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1749657213366,2.0521,167.18,167.16,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1749657214064,2.0521,167.18,167.15,42.4814]
["bitfinex-derivatives","SOLF0:USTF0",1749657214265,2.09643681,167.18,167.15,42.52009513]
["bitfinex-derivatives","SOLF0:USTF0",1749657214972,2.09643681,167.18,167.16,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1749657215265,0.04433681,167.18,167.16,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1749657215968,0.04433681,167.18,167.15,36.53869513]
["bitfinex-derivatives","SOLF0:USTF0",1749657216261,0.04433681,167.18,167.16,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1749657216463,10.04433681,167.18,167.16,4.35623202]
["bitfinex-derivatives","SOLF0:USTF0",1749657216670,6.76193681,167.18,167.17,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1749657216966,1.65733681,167.18,167.17,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1749657217163,3.681e-05,167.18,167.17,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1749657217472,1.9768,167.25,167.23,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1749657217672,2.48867749,167.26,167.22,40.89425523]
["bitfinex-derivatives","SOLF0:USTF0",1749657217673,2.52880875,167.26,167.22,40.89425523]
["bitfinex-derivatives","SOLF0:USTF0",1749657217863,2.48867749,167.26,167.23,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1749657218171,2.53386923,167.26,167.24,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1749657218366,2.53386923,167.26,167.23,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1749657218770,8.51176923,167.26,167.23,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1749657218972,2.53386923,167.26,167.23,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1749657219859,2.53386923,167.26,167.23,42.4787]
["bitfinex-derivatives","SOLF0:USTF0",1749657220068,2.53386923,167.26,167.23,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1749657220868,12.53386923,167.26,167.23,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1749657221067,12.53386923,167.26,167.23,42.4787]
["bitfinex-derivatives","SOLF0:USTF0",1749657221267,12.53386923,167.26,167.23,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1749657222372,12.53386923,167.26,167.24,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1749657222673,12.53386923,167.26,167.23,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1749657223766,12.53386923,167.26,167.24,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1749657224169,12.53386923,167.26,167.23,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1749657224467,12.53386923,167.26,167.24,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1749657225274,12.53386923,167.26,167.25,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1749657225668,12.53386923,167.26,167.23,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1749657227670,18.51156923,167.26,167.23,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1749657227875,12.53386923,167.26,167.23,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1749657228077,12.53386923,167.26,167.23,42.4787]
["bitfinex-derivatives","SOLF0:USTF0",1749657228576,12.53386923,167.26,167.23,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1749657229172,9.25925636,167.25,167.14,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1749657229378,5.9805,167.19,167.14,42.2818]
["bitfinex-derivatives","SOLF0:USTF0",1749657229776,4.0907,167.21,167.14,42.2818]
["bitfinex-derivatives","SOLF0:USTF0",1749657229976,5.9805,167.18,167.14,42.2818]
["bitfinex-derivatives","SOLF0:USTF0",1749657230279,5.9805,167.18,167.14,42.32034155]
["bitfinex-derivatives","SOLF0:USTF0",1749657230280,6.02359043,167.18,167.14,42.32034155]
["bitfinex-derivatives","SOLF0:USTF0",1749657230573,0.04309043,167.18,167.14,36.33854155]
["bitfinex-derivatives","SOLF0:USTF0",1749657230776,7.13594679,167.18,167.14,33.05724155]
["bitfinex-derivatives","SOLF0:USTF0",1749657231573,5.9815,167.16,167.14,33.05724155]
["bitfinex-derivatives","SOLF0:USTF0",1749657233977,6.02399043,167.18,167.14,39.03894155]
["bitfinex-derivatives","SOLF0:USTF0",1749657234183,0.04309043,167.18,167.14,33.05724155]
["bitfinex-derivatives","SOLF0:USTF0",1749657234583,0.04309043,167.18,167.15,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1749657235181,6.02379043,167.18,167.14,39.03904155]
["bitfinex-derivatives","SOLF0:USTF0",1749657235583,0.04309043,167.18,167.14,33.05724155]
["bitfinex-derivatives","SOLF0:USTF0",1749657235882,5.9815,167.16,167.14,33.05724155]
["bitfinex-derivatives","SOLF0:USTF0",1749657236076,2.15439043,167.18,167.14,33.05724155]
["bitfinex-derivatives","SOLF0:USTF0",1749657236276,8.13509043,167.18,167.14,39.03894155]
["bitfinex-derivatives","SOLF0:USTF0",1749657237387,5.9809,167.17,167.14,39.03894155]
["bitfinex-derivatives","SOLF0:USTF0",1749657237576,5.9809,167.17,167.14,33.05724155]
["bitfinex-derivatives","SOLF0:USTF0",1749657237777,2.15439043,167.18,167.14,33.05724155]
["bitfinex-derivatives","SOLF0:USTF0",1749657238178,5.9812,167.17,167.14,33.05724155]
["bitfinex-derivatives","SOLF0:USTF0",1749657238483,2.15439043,167.18,167.14,39.03894155]
["bitfinex-derivatives","SOLF0:USTF0",1749657238689,8.13509043,167.18,167.14,39.03894155]
["bitfinex-derivatives","SOLF0:USTF0",1749657239178,5.981,167.17,167.14,33.05724155]
["bitfinex-derivatives","SOLF0:USTF0",1749657239981,8.13499043,167.18,167.14,39.03904155]
["bitfinex-derivatives","SOLF0:USTF0",1749657240185,2.15439043,167.18,167.14,33.05724155]
["bitfinex-derivatives","SOLF0:USTF0",1749657240584,5.9811,167.17,167.14,33.05724155]
["bitfinex-derivatives","SOLF0:USTF0",1749657241289,5.9812,167.16,167.14,33.05724155]
["bitfinex-derivatives","SOLF0:USTF0",1749657241882,15.9812,167.16,167.14,33.05724155]
["bitfinex-derivatives","SOLF0:USTF0",1749657242484,10.0,167.16,167.14,33.05724155]
["bitfinex-derivatives","SOLF0:USTF0",1749657242691,10.0,167.16,167.14,37.41445123]
["bitfinex-derivatives","SOLF0:USTF0",1749657242986,6.6736,167.16,167.15,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1749657243193,0.04309043,167.18,167.14,169.61445123]
["bitfinex-derivatives","SOLF0:USTF0",1749657243394,0.04309043,167.18,167.17,4.35720968]
["bitfinex-derivatives","SOLF0:USTF0",1749657243590,4.106,167.25,167.23,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1749657243793,5.9772,167.28,167.23,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1749657244091,5.9772,167.28,167.24,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1749657244282,8.40150968,167.31,167.22,40.65720968]
["bitfinex-derivatives","SOLF0:USTF0",1749657244481,4.78035476,167.3,167.22,40.65720968]
["bitfinex-derivatives","SOLF0:USTF0",1749657244682,2.53046603,167.26,167.23,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1749657244989,2.53046603,167.26,167.22,40.69783864]
["bitfinex-derivatives","SOLF0:USTF0",1749657245185,2.53046603,167.26,167.22,43.43037417]
["bitfinex-derivatives","SOLF0:USTF0",1749657245992,12.53046603,167.26,167.24,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1749657246195,12.53046603,167.26,167.22,43.43037417]
["bitfinex-derivatives","SOLF0:USTF0",1749657246596,12.53046603,167.26,167.24,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1749657246794,12.53046603,167.26,167.22,43.43037417]
["bitfinex-derivatives","SOLF0:USTF0",1749657247305,12.53046603,167.26,167.23,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1749657247699,12.53046603,167.26,167.22,43.43037417]
["bitfinex-derivatives","SOLF0:USTF0",1749657248798,12.53046603,167.26,167.25,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1749657249293,12.53046603,167.26,167.24,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1749657249704,12.53046603,167.26,167.22,43.43037417]
["bitfinex-derivatives","SOLF0:USTF0",1749657249905,12.53046603,167.26,167.25,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1749657250496,12.53046603,167.26,167.24,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1749657250697,12.53046603,167.26,167.23,7.08974521]
["bitfinex-derivatives","SOLF0:USTF0",1749657251107,12.53046603,167.26,167.24,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1749657251407,12.53046603,167.26,167.23,7.08974521]
["bitfinex-derivatives","SOLF0:USTF0",1749657251605,12.53046603,167.26,167.25,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1749657252110,12.53046603,167.26,167.23,7.08974521]
["bitfinex-derivatives","SOLF0:USTF0",1749657252612,12.53046603,167.26,167.24,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1749657254012,12.53046603,167.26,167.25,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1749657254310,12.53046603,167.26,167.22,43.43037417]
["bitfinex-derivatives","SOLF0:USTF0",1749657254698,12.53046603,167.26,167.23,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1749657254899,12.53046603,167.26,167.22,36.34062896]
["bitfinex-derivatives","SOLF0:USTF0",1749657255208,12.53046603,167.26,167.23,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1749657255411,12.53046603,167.26,167.22,43.43037417]
["bitfinex-derivatives","SOLF0:USTF0",1749657255711,12.53046603,167.26,167.23,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1749657256099,12.53046603,167.26,167.22,36.34062896]
["bitfinex-derivatives","SOLF0:USTF0",1749657256307,12.53046603,167.26,167.23,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1749657257105,12.53046603,167.26,167.22,36.34062896]
["bitfinex-derivatives","SOLF0:USTF0",1749657258506,12.53046603,167.26,167.23,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1749657260318,12.53046603,167.26,167.24,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1749657261006,12.53046603,167.26,167.23,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1749657261712,12.53046603,167.26,167.22,42.31952896]
["bitfinex-derivatives","SOLF0:USTF0",1749657262314,12.53046603,167.26,167.22,36.34062896]
["bitfinex-derivatives","SOLF0:USTF0",1749657262714,12.53046603,167.26,167.22,42.31952896]
["bitfinex-derivatives","SOLF0:USTF0",1749657263313,18.50816603,167.26,167.22,36.34062896]
["bitfinex-derivatives","SOLF0:USTF0",1749657264012,5.9781,167.25,167.22,36.34062896]
["bitfinex-derivatives","SOLF0:USTF0",1749657264313,12.53046603,167.26,167.22,33.05952896]
["bitfinex-derivatives","SOLF0:USTF0",1749657264710,5.9787,167.24,167.22,33.05952896]
["bitfinex-derivatives","SOLF0:USTF0",1749657267619,5.9787,167.23,167.22,33.05952896]
["bitfinex-derivatives","SOLF0:USTF0",1749657268022,5.9787,167.23,167.22,0.04062896]
["bitfinex-derivatives","SOLF0:USTF0",1749657268215,16.88422811,167.26,167.19,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1749657268216,5.9793,167.22,167.19,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1749657269021,2.0264,167.23,167.18,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1749657269221,2.0264,167.23,167.19,0.0421241]
["bitfinex-derivatives","SOLF0:USTF0",1749657269222,0.04010505,167.22,167.19,0.0421241]
["bitfinex-derivatives","SOLF0:USTF0",1749657269520,0.04010505,167.22,167.19,4.39588618]
["bitfinex-derivatives","SOLF0:USTF0",1749657269821,0.04010505,167.22,167.21,10.33316208]
["bitfinex-derivatives","SOLF0:USTF0",1749657272018,10.04010505,167.22,167.21,10.33316208]
["bitfinex-derivatives","SOLF0:USTF0",1749657273910,10.04010505,167.22,167.21,136.17316208]
["bitfinex-derivatives","SOLF0:USTF0",1749657274819,2.48867749,167.26,167.21,130.19376208]
["bitfinex-derivatives","SOLF0:USTF0",1749657275010,2.48867749,167.26,167.24,4.35376208]
["bitfinex-derivatives","SOLF0:USTF0",1749657275212,2.48867749,167.26,167.25,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1749657276418,12.48867749,167.26,167.25,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1749657279521,12.48867749,167.26,167.25,29.5382]
["bitfinex-derivatives","SOLF0:USTF0",1749657279713,18.46637749,167.26,167.25,29.5382]
["bitfinex-derivatives","SOLF0:USTF0",1749657279919,12.48867749,167.26,167.24,0.03949788]
["bitfinex-derivatives","SOLF0:USTF0",1749657280224,5.978,167.25,167.24,0.03949788]
["bitfinex-derivatives","SOLF0:USTF0",1749657280823,12.48867749,167.26,167.21,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1749657281023,12.48867749,167.26,167.21,40.43376208]
["bitfinex-derivatives","SOLF0:USTF0",1749657281726,12.48867749,167.26,167.22,0.0437381]
["bitfinex-derivatives","SOLF0:USTF0",1749657281924,12.48867749,167.26,167.23,4.35376208]
["bitfinex-derivatives","SOLF0:USTF0",1749657282428,12.48867749,167.26,167.25,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1749657283823,12.48867749,167.26,167.25,10.33176208]
["bitfinex-derivatives","SOLF0:USTF0",1749657284821,12.48867749,167.26,167.25,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1749657286118,12.48867749,167.26,167.22,4.39750018]
["bitfinex-derivatives","SOLF0:USTF0",1749657286633,12.48867749,167.26,167.24,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1749657287625,18.46657749,167.26,167.22,0.0437381]
["bitfinex-derivatives","SOLF0:USTF0",1749657287825,4.85628974,167.25,167.22,0.0437381]
["bitfinex-derivatives","SOLF0:USTF0",1749657289435,14.85628974,167.25,167.22,0.0437381]
["bitfinex-derivatives","SOLF0:USTF0",1749657289634,15.9781,167.25,167.22,0.0437381]
["bitfinex-derivatives","SOLF0:USTF0",1749657289822,10.0,167.25,167.22,0.0437381]
["bitfinex-derivatives","SOLF0:USTF0",1749657290134,10.83542893,167.24,167.22,0.0437381]
["bitfinex-derivatives","SOLF0:USTF0",1749657290328,5.9785,167.24,167.22,0.0437381]
["bitfinex-derivatives","SOLF0:USTF0",1749657290634,5.9787,167.23,167.22,0.0437381]
["bitfinex-derivatives","SOLF0:USTF0",1749657290930,10.82968071,167.23,167.22,0.0437381]
["bitfinex-derivatives","SOLF0:USTF0",1749657291131,9.20474279,167.23,167.19,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1749657291428,4.85098071,167.22,167.19,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1749657291627,8.0607,167.24,167.19,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1749657291828,4.8504399,167.23,167.19,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1749657292028,4.8504399,167.22,167.19,35.94459841]
["bitfinex-derivatives","SOLF0:USTF0",1749657292227,0.04538189,167.23,167.19,35.94459841]
["bitfinex-derivatives","SOLF0:USTF0",1749657292429,4.89518994,167.23,167.19,35.94459841]
["bitfinex-derivatives","SOLF0:USTF0",1749657292628,10.87398994,167.23,167.19,35.94459841]
["bitfinex-derivatives","SOLF0:USTF0",1749657292824,0.04538189,167.23,167.19,35.94459841]
["bitfinex-derivatives","SOLF0:USTF0",1749657293024,4.35376208,167.21,167.19,0.04459841]
["bitfinex-derivatives","SOLF0:USTF0",1749657293224,4.85066698,167.2,167.14,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1749657293426,4.85066698,167.2,167.15,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1749657293732,10.83066698,167.2,167.15,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1749657293935,5.98,167.2,167.15,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1749657294237,0.04255562,167.19,167.16,0.04124487]
["bitfinex-derivatives","SOLF0:USTF0",1749657295831,4.3963177,167.19,167.16,0.04124487]
["bitfinex-derivatives","SOLF0:USTF0",1749657296038,4.35376208,167.17,167.15,32.6173]
["bitfinex-derivatives","SOLF0:USTF0",1749657296233,4.35376208,167.17,167.15,26.0523]
["bitfinex-derivatives","SOLF0:USTF0",1749657296428,0.04255562,167.19,167.15,26.0523]
["bitfinex-derivatives","SOLF0:USTF0",1749657296830,0.04255562,167.19,167.16,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1749657297027,0.04255562,167.19,167.16,0.0377983]
["bitfinex-derivatives","SOLF0:USTF0",1749657297233,4.35376208,167.18,167.16,0.0377983]
["bitfinex-derivatives","SOLF0:USTF0",1749657297735,5.9809,167.17,167.16,0.0377983]
["bitfinex-derivatives","SOLF0:USTF0",1749657297937,10.81006532,167.17,167.16,0.0377983]
["bitfinex-derivatives","SOLF0:USTF0",1749657298136,10.81006532,167.17,167.15,26.0523]
["bitfinex-derivatives","SOLF0:USTF0",1749657298137,5.9812,167.16,167.15,26.0523]
["bitfinex-derivatives","SOLF0:USTF0",1749657298343,10.33496208,167.16,167.15,26.0523]
["bitfinex-derivatives","SOLF0:USTF0",1749657300632,9.16716551,167.16,167.07,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1749657300837,4.35376208,167.13,167.07,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1749657301035,4.35376208,167.09,167.07,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1749657301241,4.35376208,167.09,167.04,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1749657301436,4.35376208,167.09,167.04,41.9054]
["bitfinex-derivatives","SOLF0:USTF0",1749657301640,4.35376208,167.13,167.04,41.9054]
["bitfinex-derivatives","SOLF0:USTF0",1749657301641,0.04474859,167.08,167.05,0.03877582]
["bitfinex-derivatives","SOLF0:USTF0",1749657302138,0.04474859,167.08,167.06,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1749657302344,0.04474859,167.08,167.05,0.03877582]
["bitfinex-derivatives","SOLF0:USTF0",1749657302848,0.04474859,167.08,167.07,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1749657303543,0.04474859,167.08,167.05,0.03877582]
["bitfinex-derivatives","SOLF0:USTF0",1749657306650,0.04474859,167.08,167.07,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1749657307654,0.04474859,167.08,167.05,0.03877582]
["bitfinex-derivatives","SOLF0:USTF0",1749657307848,5.9848,167.06,167.05,0.03877582]
["bitfinex-derivatives","SOLF0:USTF0",1749657308053,4.35376208,167.07,167.05,0.03877582]
["bitfinex-derivatives","SOLF0:USTF0",1749657309248,5.9845,167.07,167.05,0.03877582]
["bitfinex-derivatives","SOLF0:USTF0",1749657309449,7.15486212,167.08,167.05,0.03877582]
["bitfinex-derivatives","SOLF0:USTF0",1749657309850,5.9847,167.07,167.05,0.03877582]
["bitfinex-derivatives","SOLF0:USTF0",1749657310560,0.04474859,167.08,167.05,0.03877582]
["bitfinex-derivatives","SOLF0:USTF0",1749657310963,0.04474859,167.08,167.06,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1749657311458,0.04474859,167.08,167.05,6.02377582]
["bitfinex-derivatives","SOLF0:USTF0",1749657311656,0.04474859,167.08,167.05,0.03877582]
["bitfinex-derivatives","SOLF0:USTF0",1749657312055,0.04474859,167.08,167.06,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1749657312860,0.04474859,167.08,167.05,6.02387582]
["bitfinex-derivatives","SOLF0:USTF0",1749657313365,5.9845,167.07,167.05,0.03877582]
["bitfinex-derivatives","SOLF0:USTF0",1749657313766,6.02894859,167.08,167.05,0.03877582]
["bitfinex-derivatives","SOLF0:USTF0",1749657314572,0.04474859,167.08,167.05,0.03877582]
["bitfinex-derivatives","SOLF0:USTF0",1749657314964,0.04474859,167.08,167.06,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1749657315263,0.04474859,167.08,167.05,0.03877582]
["bitfinex-derivatives","SOLF0:USTF0",1749657315565,5.9847,167.07,167.05,0.03877582]
["bitfinex-derivatives","SOLF0:USTF0",1749657315772,0.04474859,167.08,167.05,0.03877582]
["bitfinex-derivatives","SOLF0:USTF0",1749657316965,5.9848,167.06,167.05,0.03877582]
["bitfinex-derivatives","SOLF0:USTF0",1749657317564,5.9846,167.07,167.05,0.03877582]
["bitfinex-derivatives","SOLF0:USTF0",1749657317763,0.04474859,167.08,167.05,0.03877582]
["bitfinex-derivatives","SOLF0:USTF0",1749657319165,0.04474859,167.08,167.06,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1749657319460,0.04474859,167.08,167.05,0.03877582]
["bitfinex-derivatives","SOLF0:USTF0",1749657320763,5.9845,167.07,167.05,0.03877582]
["bitfinex-derivatives","SOLF0:USTF0",1749657320969,0.04474859,167.08,167.05,0.03877582]
["bitfinex-derivatives","SOLF0:USTF0",1749657321267,0.04474859,167.08,167.05,13.13398935]
["bitfinex-derivatives","SOLF0:USTF0",1749657321463,0.04474859,167.08,167.05,7.14888935]
["bitfinex-derivatives","SOLF0:USTF0",1749657321964,0.04474859,167.08,167.05,17.27358935]
["bitfinex-derivatives","SOLF0:USTF0",1749657322872,0.04474859,167.08,167.06,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1749657323064,0.04474859,167.08,167.07,7.11011353]
["bitfinex-derivatives","SOLF0:USTF0",1749657323264,10.0,167.09,167.07,7.11011353]
["bitfinex-derivatives","SOLF0:USTF0",1749657323463,9.9541359,167.09,167.07,7.11011353]
["bitfinex-derivatives","SOLF0:USTF0",1749657324263,9.9541359,167.09,167.05,11.28868935]
["bitfinex-derivatives","SOLF0:USTF0",1749657324760,5.9843,167.08,167.05,4.17857582]
["bitfinex-derivatives","SOLF0:USTF0",1749657325071,9.9541359,167.09,167.05,4.17857582]
["bitfinex-derivatives","SOLF0:USTF0",1749657325371,9.9541359,167.09,167.06,7.11011353]
["bitfinex-derivatives","SOLF0:USTF0",1749657326169,9.9541359,167.09,167.06,13.09481353]
["bitfinex-derivatives","SOLF0:USTF0",1749657326367,9.9541359,167.09,167.08,7.11011353]
["bitfinex-derivatives","SOLF0:USTF0",1749657326572,0.04447309,167.1,167.08,7.11011353]
["bitfinex-derivatives","SOLF0:USTF0",1749657326870,7.11011353,167.2,167.09,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1749657327069,7.11011353,167.2,167.1,7.11011353]
["bitfinex-derivatives","SOLF0:USTF0",1749657327461,5.9816,167.15,167.1,7.11011353]
["bitfinex-derivatives","SOLF0:USTF0",1749657327666,0.03928191,167.14,167.11,0.03911638]
["bitfinex-derivatives","SOLF0:USTF0",1749657329875,10.03928191,167.14,167.11,0.03911638]
["bitfinex-derivatives","SOLF0:USTF0",1749657332268,10.03928191,167.14,167.12,4.35714769]
["bitfinex-derivatives","SOLF0:USTF0",1749657332775,10.03928191,167.14,167.12,10.33974769]
["bitfinex-derivatives","SOLF0:USTF0",1749657332979,10.03928191,167.14,167.12,4.35714769]
["bitfinex-derivatives","SOLF0:USTF0",1749657333973,10.03928191,167.14,167.11,0.03911638]
["bitfinex-derivatives","SOLF0:USTF0",1749657334975,16.02158191,167.14,167.11,0.03911638]
["bitfinex-derivatives","SOLF0:USTF0",1749657335368,10.03928191,167.14,167.11,0.03911638]
["bitfinex-derivatives","SOLF0:USTF0",1749657335573,5.9826,167.13,167.11,0.03911638]
["bitfinex-derivatives","SOLF0:USTF0",1749657335771,10.03928191,167.14,167.11,0.03911638]
["bitfinex-derivatives","SOLF0:USTF0",1749657335975,16.02158191,167.14,167.11,0.03911638]
["bitfinex-derivatives","SOLF0:USTF0",1749657336172,10.03928191,167.14,167.12,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1749657338181,16.02138191,167.14,167.12,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1749657338576,10.03928191,167.14,167.12,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1749657339181,14.3964296,167.14,167.12,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1749657339480,5.9828,167.12,167.11,0.03911638]
["bitfinex-derivatives","SOLF0:USTF0",1749657340383,15.14690313,167.12,167.11,0.03911638]
["bitfinex-derivatives","SOLF0:USTF0",1749657340884,5.9828,167.12,167.11,0.03911638]
["bitfinex-derivatives","SOLF0:USTF0",1749657341283,5.9838,167.09,167.08,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1749657344283,4.80985405,167.09,167.03,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1749657344482,4.80985405,167.09,167.03,40.11714769]
["bitfinex-derivatives","SOLF0:USTF0",1749657344684,4.35714769,167.12,167.03,40.11714769]
["bitfinex-derivatives","SOLF0:USTF0",1749657344881,4.80956421,167.11,167.03,40.11714769]
["bitfinex-derivatives","SOLF0:USTF0",1749657345084,10.79276421,167.11,167.07,5.9843]
["bitfinex-derivatives","SOLF0:USTF0",1749657345289,4.80956421,167.1,167.07,0.03953317]
["bitfinex-derivatives","SOLF0:USTF0",1749657345488,0.04313055,167.11,167.07,0.03953317]
["bitfinex-derivatives","SOLF0:USTF0",1749657345689,6.02633055,167.11,167.07,0.03953317]
["bitfinex-derivatives","SOLF0:USTF0",1749657346190,0.04313055,167.11,167.07,0.03953317]
["bitfinex-derivatives","SOLF0:USTF0",1749657346591,4.83570963,167.11,167.07,0.03953317]
["bitfinex-derivatives","SOLF0:USTF0",1749657346790,14.83570963,167.11,167.07,0.03953317]
["bitfinex-derivatives","SOLF0:USTF0",1749657346986,10.04313055,167.11,167.07,0.03953317]
["bitfinex-derivatives","SOLF0:USTF0",1749657347291,16.02643055,167.11,167.07,0.03953317]
["bitfinex-derivatives","SOLF0:USTF0",1749657348190,5.9835,167.1,167.07,0.03953317]
["bitfinex-derivatives","SOLF0:USTF0",1749657348893,16.02643055,167.11,167.07,0.03953317]
["bitfinex-derivatives","SOLF0:USTF0",1749657349193,10.04313055,167.11,167.08,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1749657349585,5.9835,167.1,167.08,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1749657349893,10.04313055,167.11,167.08,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1749657350094,2.48867749,167.26,167.1,8.71276814]
["bitfinex-derivatives","SOLF0:USTF0",1749657350283,2.48867749,167.26,167.13,4.35638407]
["bitfinex-derivatives","SOLF0:USTF0",1749657350490,2.48867749,167.26,167.18,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1749657350787,2.48867749,167.26,167.21,4.35638407]
["bitfinex-derivatives","SOLF0:USTF0",1749657350990,0.03825208,167.25,167.22,35.64264576]
["bitfinex-derivatives","SOLF0:USTF0",1749657351786,10.03825208,167.25,167.22,35.64264576]
["bitfinex-derivatives","SOLF0:USTF0",1749657352590,10.03825208,167.25,167.23,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1749657352997,5.9787,167.24,167.23,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1749657353388,10.03825208,167.25,167.22,0.04264576]
["bitfinex-derivatives","SOLF0:USTF0",1749657353694,10.03825208,167.25,167.21,32.34274576]
["bitfinex-derivatives","SOLF0:USTF0",1749657353899,5.9792,167.22,167.21,32.34274576]
["bitfinex-derivatives","SOLF0:USTF0",1749657355300,5.9788,167.23,167.21,32.34274576]
["bitfinex-derivatives","SOLF0:USTF0",1749657355999,10.1588,167.24,167.21,32.34274576]
["bitfinex-derivatives","SOLF0:USTF0",1749657356196,4.1802,167.24,167.21,32.34274576]
["bitfinex-derivatives","SOLF0:USTF0",1749657356701,5.9791,167.23,167.21,32.34274576]
["bitfinex-derivatives","SOLF0:USTF0",1749657357501,4.1802,167.24,167.22,4.35294687]
["bitfinex-derivatives","SOLF0:USTF0",1749657358701,4.1802,167.24,167.23,6.55913692]
["bitfinex-derivatives","SOLF0:USTF0",1749657358894,4.1802,167.24,167.23,6.5591252]
["bitfinex-derivatives","SOLF0:USTF0",1749657359099,4.1802,167.24,167.21,32.34274576]
["bitfinex-derivatives","SOLF0:USTF0",1749657359697,5.9792,167.22,167.21,32.34274576]
["bitfinex-derivatives","SOLF0:USTF0",1749657360001,2.1411,167.23,167.2,0.03953841]
["bitfinex-derivatives","SOLF0:USTF0",1749657360404,2.1411,167.23,167.21,7.09605623]
["bitfinex-derivatives","SOLF0:USTF0",1749657360602,8.1199,167.23,167.22,7.09605623]
["bitfinex-derivatives","SOLF0:USTF0",1749657360999,2.1411,167.23,167.22,7.09344157]
["bitfinex-derivatives","SOLF0:USTF0",1749657361193,5.9795,167.21,167.2,0.03953841]
["bitfinex-derivatives","SOLF0:USTF0",1749657361593,5.9795,167.21,167.2,7.13280699]
["bitfinex-derivatives","SOLF0:USTF0",1749657361800,5.9795,167.21,167.2,7.132228]
["bitfinex-derivatives","SOLF0:USTF0",1749657362205,5.9795,167.21,167.2,7.13540522]
["bitfinex-derivatives","SOLF0:USTF0",1749657362404,5.9795,167.21,167.2,7.13441144]
["bitfinex-derivatives","SOLF0:USTF0",1749657362805,5.9795,167.21,167.2,0.03953841]
["bitfinex-derivatives","SOLF0:USTF0",1749657362996,5.9795,167.21,167.2,7.14757097]
["bitfinex-derivatives","SOLF0:USTF0",1749657363202,5.9795,167.21,167.2,7.14769073]
["bitfinex-derivatives","SOLF0:USTF0",1749657363400,5.9795,167.21,167.2,6.97488107]
["bitfinex-derivatives","SOLF0:USTF0",1749657364203,5.9795,167.21,167.2,6.97216831]
["bitfinex-derivatives","SOLF0:USTF0",1749657364505,15.9795,167.21,167.2,0.03953841]
["bitfinex-derivatives","SOLF0:USTF0",1749657364705,5.9799,167.2,167.19,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1749657364903,10.0,167.21,167.16,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1749657365107,5.9813,167.17,167.16,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1749657365305,5.9813,167.17,167.16,38.37184548]
["bitfinex-derivatives","SOLF0:USTF0",1749657365506,5.9813,167.17,167.16,38.37196493]
["bitfinex-derivatives","SOLF0:USTF0",1749657365700,5.9813,167.17,167.16,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1749657365904,5.9813,167.17,167.16,38.37156214]
["bitfinex-derivatives","SOLF0:USTF0",1749657366107,5.9813,167.17,167.16,38.37117947]
["bitfinex-derivatives","SOLF0:USTF0",1749657366411,5.9813,167.17,167.16,38.37103252]
["bitfinex-derivatives","SOLF0:USTF0",1749657366606,5.9813,167.17,167.16,38.3724458]
["bitfinex-derivatives","SOLF0:USTF0",1749657366807,5.9813,167.17,167.16,38.37241226]
["bitfinex-derivatives","SOLF0:USTF0",1749657367202,0.04118943,167.18,167.15,0.03845466]
["bitfinex-derivatives","SOLF0:USTF0",1749657367203,5.9813,167.16,167.15,0.03845466]
["bitfinex-derivatives","SOLF0:USTF0",1749657370204,2.0523,167.17,167.15,0.03845466]
["bitfinex-derivatives","SOLF0:USTF0",1749657370404,0.04118943,167.18,167.16,9.90536102]
["bitfinex-derivatives","SOLF0:USTF0",1749657370612,0.04118943,167.18,167.17,38.38787849]
["bitfinex-derivatives","SOLF0:USTF0",1749657371010,0.04118943,167.18,167.17,38.38917354]
["bitfinex-derivatives","SOLF0:USTF0",1749657371215,10.0,167.21,167.17,38.38905816]
["bitfinex-derivatives","SOLF0:USTF0",1749657371407,10.0,167.21,167.18,9.9061205]
["bitfinex-derivatives","SOLF0:USTF0",1749657371609,10.0,167.21,167.19,2.80905816]
["bitfinex-derivatives","SOLF0:USTF0",1749657371809,10.0,167.21,167.2,2.80905816]
["bitfinex-derivatives","SOLF0:USTF0",1749657372102,10.0,167.21,167.2,2.80793343]
["bitfinex-derivatives","SOLF0:USTF0",1749657372509,10.0,167.21,167.19,0.04366256]
["bitfinex-derivatives","SOLF0:USTF0",1749657372815,10.0,167.21,167.2,2.80785642]
["bitfinex-derivatives","SOLF0:USTF0",1749657373015,10.0,167.21,167.2,2.80704461]
["bitfinex-derivatives","SOLF0:USTF0",1749657373413,10.0,167.21,167.2,2.80632524]
["bitfinex-derivatives","SOLF0:USTF0",1749657373711,10.0,167.21,167.2,2.8064762]
["bitfinex-derivatives","SOLF0:USTF0",1749657374119,10.0,167.21,167.2,2.80652705]
["bitfinex-derivatives","SOLF0:USTF0",1749657374312,10.0,167.21,167.19,0.04366256]
["bitfinex-derivatives","SOLF0:USTF0",1749657374518,10.0,167.21,167.2,2.79482188]
["bitfinex-derivatives","SOLF0:USTF0",1749657374716,10.0,167.21,167.2,2.79470452]
["bitfinex-derivatives","SOLF0:USTF0",1749657375318,10.0,167.21,167.19,0.04366256]
["bitfinex-derivatives","SOLF0:USTF0",1749657375515,10.0,167.21,167.2,2.7940748]
["bitfinex-derivatives","SOLF0:USTF0",1749657376118,10.0,167.21,167.2,2.79390167]
["bitfinex-derivatives","SOLF0:USTF0",1749657376720,10.0,167.21,167.2,6.70895551]
["bitfinex-derivatives","SOLF0:USTF0",1749657377018,10.0,167.21,167.2,6.70767438]
["bitfinex-derivatives","SOLF0:USTF0",1749657377217,10.0,167.21,167.19,0.04366256]
["bitfinex-derivatives","SOLF0:USTF0",1749657377420,10.0,167.21,167.2,6.70870354]
["bitfinex-derivatives","SOLF0:USTF0",1749657377617,10.0,167.21,167.2,9.49894511]
["bitfinex-derivatives","SOLF0:USTF0",1749657377922,10.0,167.21,167.2,9.49882301]
["bitfinex-derivatives","SOLF0:USTF0",1749657379223,10.0,167.21,167.2,6.70870354]
["bitfinex-derivatives","SOLF0:USTF0",1749657379417,10.0,167.21,167.2,9.48854892]
["bitfinex-derivatives","SOLF0:USTF0",1749657379720,10.0,167.21,167.2,6.70104646]
["bitfinex-derivatives","SOLF0:USTF0",1749657380521,10.0,167.21,167.2,9.48547495]
["bitfinex-derivatives","SOLF0:USTF0",1749657380819,10.0,167.21,167.2,6.70104646]
["bitfinex-derivatives","SOLF0:USTF0",1749657381620,10.0,167.21,167.2,12.6740235]
["bitfinex-derivatives","SOLF0:USTF0",1749657381824,10.0,167.21,167.2,15.45714637]
["bitfinex-derivatives","SOLF0:USTF0",1749657382323,10.0,167.21,167.2,9.47904117]
["bitfinex-derivatives","SOLF0:USTF0",1749657382520,10.0,167.21,167.2,9.48259757]
["bitfinex-derivatives","SOLF0:USTF0",1749657382827,15.9797,167.21,167.2,6.6999441]
["bitfinex-derivatives","SOLF0:USTF0",1749657383224,5.9806,167.18,167.17,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1749657383424,16.32607623,167.21,167.15,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1749657383623,4.35687623,167.2,167.15,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1749657383822,4.35687623,167.2,167.11,6.34517623]
["bitfinex-derivatives","SOLF0:USTF0",1749657384026,4.35687623,167.2,167.15,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1749657384224,0.04065031,167.19,167.16,0.0414959]
["bitfinex-derivatives","SOLF0:USTF0",1749657384424,6.02095031,167.19,167.16,0.0414959]
["bitfinex-derivatives","SOLF0:USTF0",1749657384925,5.9807,167.18,167.16,0.0414959]
["bitfinex-derivatives","SOLF0:USTF0",1749657385127,0.04065031,167.19,167.16,0.0414959]
["bitfinex-derivatives","SOLF0:USTF0",1749657386015,6.02105031,167.19,167.16,0.0414959]
["bitfinex-derivatives","SOLF0:USTF0",1749657386214,0.04065031,167.19,167.16,0.0414959]
["bitfinex-derivatives","SOLF0:USTF0",1749657387029,6.02125031,167.19,167.16,0.0414959]
["bitfinex-derivatives","SOLF0:USTF0",1749657387921,5.981,167.17,167.16,0.0414959]
["bitfinex-derivatives","SOLF0:USTF0",1749657391626,5.9825,167.13,167.07,6.43717623]
["bitfinex-derivatives","SOLF0:USTF0",1749657391929,5.9825,167.13,167.08,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1749657392123,5.9824,167.14,167.08,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1749657392429,4.35687623,167.16,167.08,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1749657392630,6.02310622,167.14,167.1,0.0399968]
["bitfinex-derivatives","SOLF0:USTF0",1749657392832,6.02310622,167.14,167.11,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1749657393334,0.04100622,167.14,167.1,0.0399968]
["bitfinex-derivatives","SOLF0:USTF0",1749657393631,0.04100622,167.14,167.11,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1749657394125,6.02320622,167.14,167.11,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1749657394337,0.04100622,167.14,167.11,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1749657395226,5.9824,167.13,167.12,6.62476325]
["bitfinex-derivatives","SOLF0:USTF0",1749657395624,5.9824,167.13,167.12,6.62635996]
["bitfinex-derivatives","SOLF0:USTF0",1749657395929,4.39788245,167.14,167.12,6.62608425]
["bitfinex-derivatives","SOLF0:USTF0",1749657396133,4.39788245,167.14,167.13,6.58263341]
["bitfinex-derivatives","SOLF0:USTF0",1749657396320,5.9827,167.12,167.11,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1749657396526,5.9827,167.12,167.11,42.02310345]
["bitfinex-derivatives","SOLF0:USTF0",1749657396724,10.33957623,167.12,167.11,6.58310345]
["bitfinex-derivatives","SOLF0:USTF0",1749657397023,5.9831,167.11,167.1,0.0399968]
["bitfinex-derivatives","SOLF0:USTF0",1749657397227,5.9831,167.11,167.1,6.62484138]
["bitfinex-derivatives","SOLF0:USTF0",1749657398134,5.9831,167.11,167.1,6.60893839]
["bitfinex-derivatives","SOLF0:USTF0",1749657398722,5.9831,167.11,167.1,6.60484727]
["bitfinex-derivatives","SOLF0:USTF0",1749657399130,5.9831,167.11,167.1,0.0399968]
["bitfinex-derivatives","SOLF0:USTF0",1749657399329,5.9831,167.11,167.1,6.61352363]
["bitfinex-derivatives","SOLF0:USTF0",1749657399628,0.04100622,167.14,167.1,6.61352363]
["bitfinex-derivatives","SOLF0:USTF0",1749657399836,0.04100622,167.14,167.11,6.57352683]
["bitfinex-derivatives","SOLF0:USTF0",1749657400036,0.04100622,167.14,167.12,42.01352683]
["bitfinex-derivatives","SOLF0:USTF0",1749657400235,0.04100622,167.14,167.13,6.57352683]
["bitfinex-derivatives","SOLF0:USTF0",1749657401433,0.04100622,167.14,167.13,6.57132387]
["bitfinex-derivatives","SOLF0:USTF0",1749657401635,0.04100622,167.14,167.1,0.0399968]
["bitfinex-derivatives","SOLF0:USTF0",1749657401932,4.35687623,167.12,167.1,0.0399968]
["bitfinex-derivatives","SOLF0:USTF0",1749657402637,5.9831,167.11,167.1,0.0399968]
["bitfinex-derivatives","SOLF0:USTF0",1749657405331,5.9831,167.11,167.1,9.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749657405527,7.10700921,167.12,167.05,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1749657405726,7.10700921,167.09,167.05,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1749657406440,5.9852,167.06,167.05,35.50021075]
["bitfinex-derivatives","SOLF0:USTF0",1749657406639,7.14560116,167.09,167.05,35.50021075]
["bitfinex-derivatives","SOLF0:USTF0",1749657406938,10.0,167.06,167.05,35.50021075]
["bitfinex-derivatives","SOLF0:USTF0",1749657410939,10.0,167.06,167.05,41.48551075]
["bitfinex-derivatives","SOLF0:USTF0",1749657413231,10.0,167.06,167.05,35.50021075]
["bitfinex-derivatives","SOLF0:USTF0",1749657413842,10.0,167.06,167.05,0.04021075]
["bitfinex-derivatives","SOLF0:USTF0",1749657415043,15.9849,167.06,167.05,0.04021075]
["bitfinex-derivatives","SOLF0:USTF0",1749657415843,10.0,167.06,167.05,0.04021075]
["bitfinex-derivatives","SOLF0:USTF0",1749657417139,10.0,167.06,167.05,6.02551075]
["bitfinex-derivatives","SOLF0:USTF0",1749657421547,0.03859195,167.09,167.05,6.02551075]
["bitfinex-derivatives","SOLF0:USTF0",1749657421548,0.03859195,167.09,167.07,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1749657421938,0.03859195,167.09,167.05,0.04021075]
["bitfinex-derivatives","SOLF0:USTF0",1749657422135,0.03859195,167.09,167.05,6.02531075]
["bitfinex-derivatives","SOLF0:USTF0",1749657423048,0.03859195,167.09,167.05,0.04021075]
["bitfinex-derivatives","SOLF0:USTF0",1749657423645,5.9842,167.08,167.05,0.04021075]
["bitfinex-derivatives","SOLF0:USTF0",1749657423844,0.03859195,167.09,167.05,0.04021075]
["bitfinex-derivatives","SOLF0:USTF0",1749657424252,5.9846,167.07,167.05,0.04021075]
["bitfinex-derivatives","SOLF0:USTF0",1749657424958,5.9849,167.06,167.05,0.04021075]
["bitfinex-derivatives","SOLF0:USTF0",1749657425848,4.40090167,167.09,167.05,0.04021075]
["bitfinex-derivatives","SOLF0:USTF0",1749657425849,5.9847,167.07,167.05,0.04021075]
["bitfinex-derivatives","SOLF0:USTF0",1749657426055,0.03859195,167.09,167.05,0.04021075]
["bitfinex-derivatives","SOLF0:USTF0",1749657426450,5.9843,167.08,167.05,0.04021075]
["bitfinex-derivatives","SOLF0:USTF0",1749657426652,0.03859195,167.09,167.05,0.04021075]
["bitfinex-derivatives","SOLF0:USTF0",1749657426948,10.0,167.06,167.05,0.04021075]
["bitfinex-derivatives","SOLF0:USTF0",1749657427146,10.0,167.06,167.05,6.02551075]
["bitfinex-derivatives","SOLF0:USTF0",1749657430757,10.0,167.06,167.05,0.04021075]
["bitfinex-derivatives","SOLF0:USTF0",1749657434662,15.9849,167.06,167.05,0.04021075]
["bitfinex-derivatives","SOLF0:USTF0",1749657435363,10.0,167.06,167.05,0.04021075]
["bitfinex-derivatives","SOLF0:USTF0",1749657436359,14.36230972,167.06,166.99,1.04186938]
["bitfinex-derivatives","SOLF0:USTF0",1749657436561,4.36230972,167.02,166.98,379.78]
["bitfinex-derivatives","SOLF0:USTF0",1749657436865,2.14,167.05,166.98,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1749657436866,4.36230972,167.0,166.98,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1749657437258,5.9874,166.99,166.98,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1749657438065,0.04441604,167.0,166.98,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1749657438562,0.04441604,167.0,166.99,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1749657438958,4.36230972,167.07,166.98,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1749657439168,4.36230972,167.09,166.99,4.36230972]
["bitfinex-derivatives","SOLF0:USTF0",1749657439468,10.0,167.07,167.01,4.36230972]
["bitfinex-derivatives","SOLF0:USTF0",1749657439655,10.0,167.07,167.06,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1749657440260,10.0,167.07,167.05,6.0268377]
["bitfinex-derivatives","SOLF0:USTF0",1749657441062,10.0,167.07,167.06,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1749657441464,10.0,167.07,167.05,0.0417377]
["bitfinex-derivatives","SOLF0:USTF0",1749657442267,10.0,167.07,167.05,6.0267377]
["bitfinex-derivatives","SOLF0:USTF0",1749657442771,10.0,167.07,167.05,0.0417377]
["bitfinex-derivatives","SOLF0:USTF0",1749657444870,10.0,167.07,166.99,2.0076]
["bitfinex-derivatives","SOLF0:USTF0",1749657444871,14.36230972,167.07,166.99,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749657445072,4.36230972,167.03,166.99,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749657445267,5.9864,167.02,166.99,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749657445469,4.36230972,167.05,166.99,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749657445869,0.04114711,167.04,167.0,0.02416534]
["bitfinex-derivatives","SOLF0:USTF0",1749657446067,6.49456044,167.07,167.03,4.36230972]
["bitfinex-derivatives","SOLF0:USTF0",1749657446271,5.55674191,167.17,167.06,4.36230972]
["bitfinex-derivatives","SOLF0:USTF0",1749657446468,9.91905163,167.17,167.08,4.36230972]
["bitfinex-derivatives","SOLF0:USTF0",1749657446674,9.91905163,167.17,167.09,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749657446973,0.04399065,167.15,167.11,0.03857577]
["bitfinex-derivatives","SOLF0:USTF0",1749657447179,6.02589065,167.15,167.11,0.03857577]
["bitfinex-derivatives","SOLF0:USTF0",1749657447370,0.04399065,167.15,167.11,0.03857577]
["bitfinex-derivatives","SOLF0:USTF0",1749657447776,0.04399065,167.15,167.11,6.02157577]
["bitfinex-derivatives","SOLF0:USTF0",1749657448177,0.04399065,167.15,167.11,0.03857577]
["bitfinex-derivatives","SOLF0:USTF0",1749657448679,0.04399065,167.15,167.11,4.40088549]
["bitfinex-derivatives","SOLF0:USTF0",1749657449384,0.04399065,167.15,167.11,0.03857577]
["bitfinex-derivatives","SOLF0:USTF0",1749657449574,0.04399065,167.15,167.13,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1749657449778,10.04399065,167.15,167.13,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1749657450471,10.04399065,167.15,167.12,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1749657450671,10.04399065,167.15,167.11,0.03857577]
["bitfinex-derivatives","SOLF0:USTF0",1749657451280,10.04399065,167.15,167.12,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1749657451673,10.04399065,167.15,167.11,0.03857577]
["bitfinex-derivatives","SOLF0:USTF0",1749657451875,10.04399065,167.15,167.14,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1749657452179,10.04399065,167.15,167.14,41.142]
["bitfinex-derivatives","SOLF0:USTF0",1749657452786,10.04399065,167.15,167.14,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1749657456378,10.04399065,167.15,167.11,0.03857577]
["bitfinex-derivatives","SOLF0:USTF0",1749657456581,10.04399065,167.15,167.12,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1749657456783,5.9821,167.14,167.12,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1749657457683,10.04399065,167.15,167.12,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1749657458189,16.02599065,167.15,167.12,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1749657459989,16.02599065,167.15,167.12,41.1427]
["bitfinex-derivatives","SOLF0:USTF0",1749657460287,5.9823,167.14,167.12,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1749657461992,16.02579065,167.15,167.12,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1749657462489,5.9824,167.13,167.12,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1749657462693,7.10064116,167.14,167.11,0.03857577]
["bitfinex-derivatives","SOLF0:USTF0",1749657463190,5.9828,167.12,167.11,0.03857577]
["bitfinex-derivatives","SOLF0:USTF0",1749657463593,5.9833,167.11,167.09,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1749657463796,9.11824116,167.14,167.09,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1749657464190,5.9835,167.1,167.09,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1749657464393,9.11824116,167.14,167.09,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1749657464695,0.04075819,167.13,167.1,0.02673668]
["bitfinex-derivatives","SOLF0:USTF0",1749657465091,5.9833,167.11,167.1,0.02673668]
["bitfinex-derivatives","SOLF0:USTF0",1749657465390,7.10064116,167.12,167.09,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1749657465586,7.10064116,167.12,167.05,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1749657465787,7.10064116,167.1,167.02,1.9751]
["bitfinex-derivatives","SOLF0:USTF0",1749657465986,7.10064116,167.08,167.03,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1749657466394,0.04089277,167.07,167.03,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1749657466791,10.04089277,167.07,167.03,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1749657467087,7.10064116,167.06,167.0,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1749657467391,5.9867,167.01,167.0,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1749657467699,0.03877734,167.02,167.0,41.007]
["bitfinex-derivatives","SOLF0:USTF0",1749657467990,0.03877734,167.02,167.0,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1749657468891,6.02517734,167.02,167.0,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1749657469488,0.03877734,167.02,167.0,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1749657470286,0.03877734,167.02,167.01,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1749657470692,10.0,167.07,167.01,7.10064116]
["bitfinex-derivatives","SOLF0:USTF0",1749657470993,10.0,167.07,167.01,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1749657471193,17.10064116,167.07,167.01,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1749657471391,5.9862,167.03,167.01,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1749657471695,0.03971294,167.04,167.01,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1749657471893,6.02551294,167.04,167.01,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1749657472794,5.986,167.03,167.01,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1749657475300,0.03971294,167.04,167.01,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1749657476106,0.03971294,167.04,167.0,0.03877734]
["bitfinex-derivatives","SOLF0:USTF0",1749657476400,5.986,167.03,167.0,35.05877734]
["bitfinex-derivatives","SOLF0:USTF0",1749657477296,10.38953345,167.04,167.0,35.05877734]
["bitfinex-derivatives","SOLF0:USTF0",1749657478205,10.38953345,167.04,167.0,41.04577734]
["bitfinex-derivatives","SOLF0:USTF0",1749657479202,5.986,167.03,167.0,35.05877734]
["bitfinex-derivatives","SOLF0:USTF0",1749657480100,5.986,167.03,167.0,41.04577734]
["bitfinex-derivatives","SOLF0:USTF0",1749657480402,4.40383345,167.04,167.0,35.05877734]
["bitfinex-derivatives","SOLF0:USTF0",1749657480798,0.03971294,167.04,167.0,35.05877734]
["bitfinex-derivatives","SOLF0:USTF0",1749657481000,6.02541294,167.04,167.0,35.05877734]
["bitfinex-derivatives","SOLF0:USTF0",1749657481201,0.03971294,167.04,167.0,35.05877734]
["bitfinex-derivatives","SOLF0:USTF0",1749657481799,5.9862,167.03,167.0,35.05877734]
["bitfinex-derivatives","SOLF0:USTF0",1749657482201,5.9867,167.01,167.0,35.05877734]
["bitfinex-derivatives","SOLF0:USTF0",1749657482505,4.36412051,167.01,167.0,0.03877734]
["bitfinex-derivatives","SOLF0:USTF0",1749657483905,4.36412051,167.03,167.0,0.03877734]
["bitfinex-derivatives","SOLF0:USTF0",1749657484307,4.36412051,167.03,167.0,6.02567734]
["bitfinex-derivatives","SOLF0:USTF0",1749657484505,4.36412051,167.03,167.0,0.03877734]
["bitfinex-derivatives","SOLF0:USTF0",1749657484911,10.03971294,167.04,167.0,0.03877734]
["bitfinex-derivatives","SOLF0:USTF0",1749657485906,10.03971294,167.04,167.02,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1749657486507,10.03971294,167.04,167.03,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1749657488819,8.53502051,167.12,167.09,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1749657489414,4.1709,167.12,167.06,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749657489620,6.38622051,167.14,167.06,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749657489823,0.04601304,167.12,167.1,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1749657490318,4.41013355,167.12,167.02,379.84]
["bitfinex-derivatives","SOLF0:USTF0",1749657490510,4.36412051,167.05,166.99,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1749657490912,4.36412051,167.05,167.0,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1749657491316,4.36412051,167.05,166.99,41.0073]
["bitfinex-derivatives","SOLF0:USTF0",1749657491516,0.03809649,167.04,167.0,0.03367779]
["bitfinex-derivatives","SOLF0:USTF0",1749657492211,0.03809649,167.04,167.02,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1749657492426,0.03809649,167.04,167.02,4.36412051]
["bitfinex-derivatives","SOLF0:USTF0",1749657492618,10.0,167.05,167.02,4.36412051]
["bitfinex-derivatives","SOLF0:USTF0",1749657492814,8.43792051,167.14,167.04,4.36412051]
["bitfinex-derivatives","SOLF0:USTF0",1749657493010,8.43792051,167.14,167.05,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1749657493212,5.9828,167.12,167.05,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1749657493620,0.04240156,167.1,167.07,0.04207857]
["bitfinex-derivatives","SOLF0:USTF0",1749657494319,5.9841,167.09,167.07,0.04207857]
["bitfinex-derivatives","SOLF0:USTF0",1749657494521,0.04240156,167.1,167.07,0.04207857]
["bitfinex-derivatives","SOLF0:USTF0",1749657495218,7.14812473,167.1,167.07,0.04207857]
["bitfinex-derivatives","SOLF0:USTF0",1749657495418,2.1386,167.09,167.05,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1749657495621,7.10572317,167.06,167.01,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1749657495819,7.10572317,167.06,167.0,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1749657496327,2.18661922,167.05,167.01,0.02969571]
["bitfinex-derivatives","SOLF0:USTF0",1749657497120,5.9862,167.03,167.01,0.02969571]
["bitfinex-derivatives","SOLF0:USTF0",1749657497623,2.18661922,167.05,167.01,0.02969571]
["bitfinex-derivatives","SOLF0:USTF0",1749657497822,5.986,167.03,167.01,0.02969571]
["bitfinex-derivatives","SOLF0:USTF0",1749657498020,0.04091922,167.05,167.01,0.02969571]
["bitfinex-derivatives","SOLF0:USTF0",1749657498227,0.04091922,167.05,167.02,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1749657498423,0.04091922,167.05,167.01,0.02969571]
["bitfinex-derivatives","SOLF0:USTF0",1749657498828,0.04091922,167.05,167.03,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1749657499023,0.04091922,167.05,167.02,7.10572317]
["bitfinex-derivatives","SOLF0:USTF0",1749657499820,0.04091922,167.05,167.03,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1749657500129,0.04091922,167.05,167.02,7.10572317]
["bitfinex-derivatives","SOLF0:USTF0",1749657500324,0.04091922,167.05,167.03,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1749657501428,0.04091922,167.05,167.02,13.09192317]
["bitfinex-derivatives","SOLF0:USTF0",1749657502228,0.04091922,167.05,167.02,7.10572317]
["bitfinex-derivatives","SOLF0:USTF0",1749657502423,0.04091922,167.05,167.01,9.12251888]
["bitfinex-derivatives","SOLF0:USTF0",1749657502828,0.04091922,167.05,167.01,0.02969571]
["bitfinex-derivatives","SOLF0:USTF0",1749657503020,5.9863,167.02,167.01,0.02969571]
["bitfinex-derivatives","SOLF0:USTF0",1749657504121,5.9858,167.04,167.01,0.02969571]
["bitfinex-derivatives","SOLF0:USTF0",1749657504424,0.04091922,167.05,167.01,0.02969571]
["bitfinex-derivatives","SOLF0:USTF0",1749657504625,5.9863,167.02,167.01,0.02969571]
["bitfinex-derivatives","SOLF0:USTF0",1749657505132,5.9861,167.03,167.01,0.02969571]
["bitfinex-derivatives","SOLF0:USTF0",1749657505428,0.04091922,167.05,167.01,0.02969571]
["bitfinex-derivatives","SOLF0:USTF0",1749657506930,6.02641922,167.05,167.01,0.02969571]
["bitfinex-derivatives","SOLF0:USTF0",1749657507729,0.04091922,167.05,167.01,6.01609571]
["bitfinex-derivatives","SOLF0:USTF0",1749657508334,0.04091922,167.05,167.01,0.02969571]
["bitfinex-derivatives","SOLF0:USTF0",1749657508737,0.04091922,167.05,167.04,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1749657509032,0.04091922,167.05,167.01,0.02969571]
["bitfinex-derivatives","SOLF0:USTF0",1749657509334,0.04091922,167.05,167.04,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1749657509727,0.04091922,167.05,167.03,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1749657509922,0.04091922,167.05,167.01,7.56422941]
["bitfinex-derivatives","SOLF0:USTF0",1749657510526,0.04091922,167.05,167.03,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1749657511131,0.04091922,167.05,167.04,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1749657511835,10.04091922,167.05,167.04,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1749657512133,2.1753,167.13,167.04,7.10572317]
["bitfinex-derivatives","SOLF0:USTF0",1749657512427,2.1286,167.15,167.06,7.10572317]
["bitfinex-derivatives","SOLF0:USTF0",1749657513028,0.0381891,167.12,167.09,0.03845504]
["bitfinex-derivatives","SOLF0:USTF0",1749657513234,0.0381891,167.12,167.1,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1749657513827,10.0381891,167.12,167.1,40.8834]
["bitfinex-derivatives","SOLF0:USTF0",1749657514027,10.0381891,167.12,167.1,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1749657514230,10.0381891,167.12,167.1,40.8834]
["bitfinex-derivatives","SOLF0:USTF0",1749657514838,10.0381891,167.12,167.1,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1749657516635,10.0381891,167.12,167.1,40.8834]
["bitfinex-derivatives","SOLF0:USTF0",1749657516837,10.0381891,167.12,167.1,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1749657518241,5.9831,167.11,167.1,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1749657518639,10.0381891,167.12,167.1,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1749657519238,10.0381891,167.12,167.11,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1749657522149,2.0859,167.17,167.13,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1749657522340,2.0859,167.17,167.1,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1749657522645,2.0859,167.17,167.11,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1749657522948,5.9815,167.16,167.11,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1749657523242,0.04581978,167.15,167.12,0.03853111]
["bitfinex-derivatives","SOLF0:USTF0",1749657523443,6.02781978,167.15,167.12,0.03853111]
["bitfinex-derivatives","SOLF0:USTF0",1749657523843,16.02781978,167.15,167.12,0.03853111]
["bitfinex-derivatives","SOLF0:USTF0",1749657524546,10.04581978,167.15,167.12,0.03853111]
["bitfinex-derivatives","SOLF0:USTF0",1749657525048,10.04581978,167.15,167.14,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1749657525346,4.40571487,167.15,167.14,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1749657525540,1.487e-05,167.15,167.14,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1749657528241,1.487e-05,167.15,167.12,0.03853111]
["bitfinex-derivatives","SOLF0:USTF0",1749657532552,5.9821,167.14,167.12,0.03853111]
["bitfinex-derivatives","SOLF0:USTF0",1749657533148,5.98181487,167.15,167.12,0.03853111]
["bitfinex-derivatives","SOLF0:USTF0",1749657533349,1.487e-05,167.15,167.12,0.03853111]
["bitfinex-derivatives","SOLF0:USTF0",1749657533754,5.98171487,167.15,167.12,6.02123111]
["bitfinex-derivatives","SOLF0:USTF0",1749657533952,1.487e-05,167.15,167.12,6.02123111]
["bitfinex-derivatives","SOLF0:USTF0",1749657534343,1.487e-05,167.15,167.12,0.03853111]
["bitfinex-derivatives","SOLF0:USTF0",1749657535451,1.487e-05,167.15,167.14,13.08772317]
["bitfinex-derivatives","SOLF0:USTF0",1749657537148,1.487e-05,167.15,167.13,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1749657537452,1.487e-05,167.15,167.12,0.03853111]
["bitfinex-derivatives","SOLF0:USTF0",1749657538858,1.487e-05,167.15,167.12,6.02093111]
["bitfinex-derivatives","SOLF0:USTF0",1749657540154,1.487e-05,167.15,167.12,0.03853111]
["bitfinex-derivatives","SOLF0:USTF0",1749657542160,1.487e-05,167.15,167.14,13.08772317]
["bitfinex-derivatives","SOLF0:USTF0",1749657542954,1.487e-05,167.15,167.14,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1749657546464,1.487e-05,167.15,167.12,0.03853111]
["bitfinex-derivatives","SOLF0:USTF0",1749657546863,1.487e-05,167.15,167.12,6.02113111]
["bitfinex-derivatives","SOLF0:USTF0",1749657547363,1.487e-05,167.15,167.12,0.03853111]
["bitfinex-derivatives","SOLF0:USTF0",1749657547955,1.487e-05,167.15,167.13,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1749657548156,1.487e-05,167.15,167.12,0.03853111]
["bitfinex-derivatives","SOLF0:USTF0",1749657549166,1.487e-05,167.15,167.14,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1749657553863,2.244e-05,167.16,167.13,7.10572317]
["bitfinex-derivatives","SOLF0:USTF0",1749657554067,1.9814,167.23,167.15,7.10572317]
["bitfinex-derivatives","SOLF0:USTF0",1749657554268,1.9814,167.23,167.17,7.10572317]
["bitfinex-derivatives","SOLF0:USTF0",1749657554468,1.9814,167.23,167.2,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1749657555070,2.02400811,167.23,167.2,6.02150318]
["bitfinex-derivatives","SOLF0:USTF0",1749657555561,2.02400811,167.23,167.2,0.04180318]
["bitfinex-derivatives","SOLF0:USTF0",1749657555965,12.02400811,167.23,167.2,0.04180318]
["bitfinex-derivatives","SOLF0:USTF0",1749657556472,12.02400811,167.23,167.2,6.02170318]
["bitfinex-derivatives","SOLF0:USTF0",1749657556770,12.02400811,167.23,167.2,0.04180318]
["bitfinex-derivatives","SOLF0:USTF0",1749657559163,12.02400811,167.23,167.21,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749657560464,18.00290811,167.23,167.21,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749657561172,12.02400811,167.23,167.21,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749657561870,10.04260811,167.23,167.22,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1749657562067,10.04260811,167.23,167.21,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749657562762,10.04260811,167.23,167.21,40.6193]
["bitfinex-derivatives","SOLF0:USTF0",1749657563970,10.04260811,167.23,167.21,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749657564271,2.48867749,167.26,167.21,38.99358087]
["bitfinex-derivatives","SOLF0:USTF0",1749657564465,6.84225836,167.26,167.22,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749657564674,2.48867749,167.26,167.22,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749657565260,2.52695103,167.26,167.22,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749657566479,4.51535103,167.26,167.22,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749657566677,20.49315103,167.26,167.22,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749657567477,5.9781,167.25,167.22,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749657568573,20.49325103,167.26,167.22,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749657569679,5.9785,167.24,167.22,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749657570476,5.9782,167.25,167.22,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749657570874,14.51535103,167.26,167.22,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749657571380,5.9784,167.25,167.22,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749657571983,5.9784,167.25,167.22,40.6191]
["bitfinex-derivatives","SOLF0:USTF0",1749657572182,20.49325103,167.26,167.22,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749657572373,14.51535103,167.26,167.22,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749657572582,14.51535103,167.26,167.23,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1749657572779,20.49315103,167.26,167.23,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1749657573077,14.51535103,167.26,167.22,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749657573382,5.9782,167.25,167.22,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749657573883,14.51535103,167.26,167.22,40.6191]
["bitfinex-derivatives","SOLF0:USTF0",1749657574074,14.51535103,167.26,167.22,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749657574279,18.8689319,167.26,167.22,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749657574472,5.9788,167.23,167.22,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749657574677,4.35358087,167.24,167.2,0.04180318]
["bitfinex-derivatives","SOLF0:USTF0",1749657574880,4.35358087,167.22,167.2,0.04180318]
["bitfinex-derivatives","SOLF0:USTF0",1749657575178,18.8689319,167.26,167.2,0.04180318]
["bitfinex-derivatives","SOLF0:USTF0",1749657576085,4.35358087,167.22,167.2,0.04180318]
["bitfinex-derivatives","SOLF0:USTF0",1749657576478,5.9795,167.21,167.2,0.04180318]
["bitfinex-derivatives","SOLF0:USTF0",1749657578683,4.39294263,167.22,167.2,0.04180318]
["bitfinex-derivatives","SOLF0:USTF0",1749657578684,0.03936176,167.22,167.2,0.04180318]
["bitfinex-derivatives","SOLF0:USTF0",1749657579190,0.03936176,167.22,167.21,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1749657581297,10.03936176,167.22,167.21,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1749657581499,10.03936176,167.22,167.2,6.02170318]
["bitfinex-derivatives","SOLF0:USTF0",1749657581999,10.03936176,167.22,167.21,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1749657582890,10.03936176,167.22,167.2,4.39538405]
["bitfinex-derivatives","SOLF0:USTF0",1749657582891,2.48867749,167.26,167.24,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1749657583392,2.48867749,167.26,167.23,38.99358087]
["bitfinex-derivatives","SOLF0:USTF0",1749657583894,2.48867749,167.26,167.23,44.97208087]
["bitfinex-derivatives","SOLF0:USTF0",1749657584196,2.5317528,167.26,167.23,39.03568172]
["bitfinex-derivatives","SOLF0:USTF0",1749657584596,2.5317528,167.26,167.23,34.68210085]
["bitfinex-derivatives","SOLF0:USTF0",1749657584791,12.5317528,167.26,167.23,34.68210085]
["bitfinex-derivatives","SOLF0:USTF0",1749657585899,12.5317528,167.26,167.23,40.66070085]
["bitfinex-derivatives","SOLF0:USTF0",1749657586099,12.5317528,167.26,167.23,34.68210085]
["bitfinex-derivatives","SOLF0:USTF0",1749657590102,12.5317528,167.26,167.23,40.66090085]
["bitfinex-derivatives","SOLF0:USTF0",1749657590303,12.5317528,167.26,167.23,39.03568172]
["bitfinex-derivatives","SOLF0:USTF0",1749657590697,12.5317528,167.26,167.24,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1749657591098,12.5317528,167.26,167.25,4.35358087]
["bitfinex-derivatives","SOLF0:USTF0",1749657591401,12.5317528,167.26,167.25,10.33168087]
["bitfinex-derivatives","SOLF0:USTF0",1749657593398,12.5317528,167.26,167.25,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1749657599803,12.5317528,167.26,167.24,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1749657600002,12.5317528,167.26,167.23,34.68210085]
["bitfinex-derivatives","SOLF0:USTF0",1749657600703,12.5317528,167.26,167.24,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1749657601312,12.5317528,167.26,167.25,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1749657605605,1.968,167.33,167.23,34.68210085]
["bitfinex-derivatives","SOLF0:USTF0",1749657605806,1.968,167.33,167.23,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749657605997,1.968,167.33,167.3,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1749657606407,2.1358,167.34,167.29,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749657606612,0.03917004,167.33,167.32,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1749657607308,0.03917004,167.33,167.31,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1749657607503,0.03917004,167.33,167.3,0.04064729]
["bitfinex-derivatives","SOLF0:USTF0",1749657608209,2.07207004,167.33,167.26,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749657608409,4.1537,167.32,167.25,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749657608612,5.9778,167.26,167.25,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749657609008,4.1537,167.32,167.21,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749657609208,5.9778,167.26,167.25,0.04490364]
["bitfinex-derivatives","SOLF0:USTF0",1749657609407,0.03978827,167.28,167.21,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749657609608,0.03978827,167.28,167.22,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1749657610211,5.9785,167.25,167.22,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1749657610407,10.03978827,167.28,167.22,0.04053873]
["bitfinex-derivatives","SOLF0:USTF0",1749657610606,10.03978827,167.28,167.21,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749657611013,5.58628096,167.27,167.18,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1749657611312,5.58674398,167.26,167.17,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749657611607,0.04546147,167.23,167.2,0.04370424]
["bitfinex-derivatives","SOLF0:USTF0",1749657612013,0.04546147,167.23,167.21,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1749657612803,0.04546147,167.23,167.22,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1749657612999,0.04546147,167.23,167.22,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749657614907,6.02426147,167.23,167.22,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749657616210,5.9795,167.21,167.2,0.04370424]
["bitfinex-derivatives","SOLF0:USTF0",1749657616508,0.04546147,167.23,167.18,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1749657616913,0.04546147,167.23,167.14,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1749657617213,7.63084398,167.24,167.12,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1749657617214,5.58674398,167.21,167.12,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1749657617413,0.03978554,167.18,167.15,0.03828947]
["bitfinex-derivatives","SOLF0:USTF0",1749657617916,5.9813,167.16,167.15,0.03828947]
["bitfinex-derivatives","SOLF0:USTF0",1749657618311,0.03978554,167.18,167.15,0.03828947]
["bitfinex-derivatives","SOLF0:USTF0",1749657619914,5.9812,167.17,167.15,0.03828947]
["bitfinex-derivatives","SOLF0:USTF0",1749657620520,5.9813,167.16,167.15,0.03828947]
["bitfinex-derivatives","SOLF0:USTF0",1749657622512,5.9824,167.13,167.12,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1749657623819,15.9824,167.13,167.12,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1749657625318,10.0,167.13,167.12,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1749657626117,10.0,167.13,167.12,40.5228]
["bitfinex-derivatives","SOLF0:USTF0",1749657626314,7.76901456,167.13,167.12,40.5228]
["bitfinex-derivatives","SOLF0:USTF0",1749657626819,0.04388828,167.14,167.13,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1749657628220,0.04388828,167.14,167.12,40.5226]
["bitfinex-derivatives","SOLF0:USTF0",1749657628621,0.04388828,167.14,167.13,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1749657629523,10.04388828,167.14,167.12,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1749657630923,10.04388828,167.14,167.13,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1749657631727,10.04388828,167.14,167.12,40.5226]
["bitfinex-derivatives","SOLF0:USTF0",1749657632528,10.04388828,167.14,167.13,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1749657632929,10.04388828,167.14,167.12,40.5226]
["bitfinex-derivatives","SOLF0:USTF0",1749657634029,10.04388828,167.14,167.12,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1749657634531,10.04388828,167.14,167.12,40.5226]
["bitfinex-derivatives","SOLF0:USTF0",1749657635931,10.04388828,167.14,167.12,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1749657636334,12.22668828,167.14,167.12,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1749657637830,12.22668828,167.14,167.12,40.5227]
["bitfinex-derivatives","SOLF0:USTF0",1749657638038,10.04388828,167.14,167.12,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1749657638433,10.04388828,167.14,167.13,129.3624]
["bitfinex-derivatives","SOLF0:USTF0",1749657639632,10.04388828,167.14,167.13,123.38]
["bitfinex-derivatives","SOLF0:USTF0",1749657644434,16.02588828,167.14,167.13,123.38]
["bitfinex-derivatives","SOLF0:USTF0",1749657644638,10.04388828,167.14,167.11,34.52602414]
["bitfinex-derivatives","SOLF0:USTF0",1749657646338,5.9826,167.13,167.11,34.52602414]
["bitfinex-derivatives","SOLF0:USTF0",1749657646540,10.04388828,167.14,167.11,34.52602414]
["bitfinex-derivatives","SOLF0:USTF0",1749657646840,10.04388828,167.14,167.13,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1749657648040,10.04388828,167.14,167.13,129.3224]
["bitfinex-derivatives","SOLF0:USTF0",1749657648442,10.04388828,167.14,167.13,123.34]
["bitfinex-derivatives","SOLF0:USTF0",1749657650342,10.04388828,167.14,167.13,129.3224]
["bitfinex-derivatives","SOLF0:USTF0",1749657650642,10.04388828,167.14,167.13,123.34]
["bitfinex-derivatives","SOLF0:USTF0",1749657651434,6.95388828,167.14,167.13,129.3224]
["bitfinex-derivatives","SOLF0:USTF0",1749657651843,4.67478828,167.14,167.13,129.3224]
["bitfinex-derivatives","SOLF0:USTF0",1749657652435,8.828e-05,167.14,167.13,129.3224]
["bitfinex-derivatives","SOLF0:USTF0",1749657653534,4.843e-05,167.15,167.14,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1749657653933,4.843e-05,167.15,167.14,11.962]
["bitfinex-derivatives","SOLF0:USTF0",1749657654141,4.843e-05,167.15,167.14,29.942]
["bitfinex-derivatives","SOLF0:USTF0",1749657654339,3.9993,167.33,167.16,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1749657654639,3.9993,167.33,167.18,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1749657655039,3.9993,167.33,167.14,79.98]
["bitfinex-derivatives","SOLF0:USTF0",1749657655242,0.04086236,167.25,167.22,0.04501438]
["bitfinex-derivatives","SOLF0:USTF0",1749657655445,0.04136772,167.25,167.23,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1749657655947,10.04136772,167.25,167.23,40.3988]
["bitfinex-derivatives","SOLF0:USTF0",1749657656141,10.04136772,167.25,167.23,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1749657656647,10.04136772,167.25,167.24,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1749657659747,10.04136772,167.25,167.23,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1749657660450,10.04136772,167.25,167.24,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1749657663356,3.9993,167.33,167.3,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1749657663652,3.9993,167.33,167.3,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749657664355,4.03744356,167.33,167.3,34.44116458]
["bitfinex-derivatives","SOLF0:USTF0",1749657664750,10.01294356,167.33,167.3,34.44116458]
["bitfinex-derivatives","SOLF0:USTF0",1749657664947,4.03744356,167.33,167.3,34.44116458]
["bitfinex-derivatives","SOLF0:USTF0",1749657665347,5.976,167.31,167.3,34.44116458]
["bitfinex-derivatives","SOLF0:USTF0",1749657665549,5.976,167.31,167.3,0.04116458]
["bitfinex-derivatives","SOLF0:USTF0",1749657665748,5.976,167.31,167.26,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749657665946,4.03744356,167.33,167.2,344.44]
["bitfinex-derivatives","SOLF0:USTF0",1749657666248,13.9993,167.33,167.21,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749657666454,13.9993,167.33,167.23,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1749657666646,0.03998276,167.3,167.26,0.04545045]
["bitfinex-derivatives","SOLF0:USTF0",1749657667150,6.01658276,167.3,167.26,0.04545045]
["bitfinex-derivatives","SOLF0:USTF0",1749657667553,0.03998276,167.3,167.26,0.04545045]
["bitfinex-derivatives","SOLF0:USTF0",1749657667753,5.9772,167.28,167.26,0.04545045]
["bitfinex-derivatives","SOLF0:USTF0",1749657668053,2.1854,167.29,167.22,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1749657668251,2.1854,167.29,167.23,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1749657668753,2.1854,167.29,167.22,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1749657668952,0.04098862,167.27,167.24,0.04276885]
["bitfinex-derivatives","SOLF0:USTF0",1749657669150,0.04098862,167.27,167.22,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1749657670156,34.4,167.26,167.16,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749657670753,2.1854,167.29,167.16,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749657670956,2.091,167.28,167.16,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749657671255,0.04349152,167.24,167.2,0.04560844]
["bitfinex-derivatives","SOLF0:USTF0",1749657671456,0.04349152,167.24,167.21,40.3793]
["bitfinex-derivatives","SOLF0:USTF0",1749657672258,0.04349152,167.24,167.22,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1749657672454,0.04349152,167.24,167.21,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749657673256,0.04349152,167.24,167.22,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1749657673453,0.04349152,167.24,167.21,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749657674050,0.04349152,167.24,167.21,39.94190218]
["bitfinex-derivatives","SOLF0:USTF0",1749657676058,6.02209152,167.24,167.21,39.94190218]
["bitfinex-derivatives","SOLF0:USTF0",1749657676258,0.04349152,167.24,167.21,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749657676459,0.04349152,167.24,167.21,39.94190218]
["bitfinex-derivatives","SOLF0:USTF0",1749657676659,6.02219152,167.24,167.21,39.94190218]
["bitfinex-derivatives","SOLF0:USTF0",1749657676862,10.04349152,167.24,167.21,39.94190218]
["bitfinex-derivatives","SOLF0:USTF0",1749657677360,10.04349152,167.24,167.23,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1749657677576,10.00599152,167.24,167.23,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1749657678262,10.00599152,167.24,167.23,11.50025139]
["bitfinex-derivatives","SOLF0:USTF0",1749657678566,10.00599152,167.24,167.22,5.52145139]
["bitfinex-derivatives","SOLF0:USTF0",1749657678768,10.00599152,167.24,167.23,5.52145139]
["bitfinex-derivatives","SOLF0:USTF0",1749657679264,10.00599152,167.24,167.22,5.52145139]
["bitfinex-derivatives","SOLF0:USTF0",1749657679468,10.00599152,167.24,167.23,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1749657680963,10.00599152,167.24,167.23,11.50025139]
["bitfinex-derivatives","SOLF0:USTF0",1749657681874,10.00599152,167.24,167.23,13.36800291]
["bitfinex-derivatives","SOLF0:USTF0",1749657682075,0.92389152,167.24,167.23,13.36800291]
["bitfinex-derivatives","SOLF0:USTF0",1749657682375,0.92389152,167.24,167.23,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1749657682777,9.152e-05,167.24,167.23,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1749657682974,2.507e-05,167.25,167.24,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1749657683181,1.9882,167.36,167.24,7.38920291]
["bitfinex-derivatives","SOLF0:USTF0",1749657683376,1.9882,167.36,167.26,5.50716962]
["bitfinex-derivatives","SOLF0:USTF0",1749657683574,1.9882,167.36,167.27,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1749657683776,7.9625,167.36,167.27,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1749657683970,1.9882,167.36,167.27,128.64716962]
["bitfinex-derivatives","SOLF0:USTF0",1749657684172,0.04026615,167.33,167.3,0.04519235]
["bitfinex-derivatives","SOLF0:USTF0",1749657684377,0.04026615,167.33,167.31,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1749657684978,0.04026615,167.33,167.31,24.5047]
["bitfinex-derivatives","SOLF0:USTF0",1749657685374,5.9756,167.32,167.31,21.2263]
["bitfinex-derivatives","SOLF0:USTF0",1749657685575,10.04026615,167.33,167.3,0.04519235]
["bitfinex-derivatives","SOLF0:USTF0",1749657685780,5.976,167.31,167.3,0.04519235]
["bitfinex-derivatives","SOLF0:USTF0",1749657685977,10.04026615,167.33,167.27,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1749657686981,10.04026615,167.33,167.28,0.04492671]
["bitfinex-derivatives","SOLF0:USTF0",1749657687372,5.9762,167.31,167.28,6.02192671]
["bitfinex-derivatives","SOLF0:USTF0",1749657687678,10.04026615,167.33,167.28,0.04492671]
["bitfinex-derivatives","SOLF0:USTF0",1749657688880,16.01556615,167.33,167.29,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1749657690179,5.9757,167.32,167.28,6.02182671]
["bitfinex-derivatives","SOLF0:USTF0",1749657690980,10.04026615,167.33,167.28,0.04492671]
["bitfinex-derivatives","SOLF0:USTF0",1749657691284,4.0009,167.31,167.21,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749657691482,5.9792,167.22,167.21,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749657692878,5.9795,167.21,167.2,0.04548075]
["bitfinex-derivatives","SOLF0:USTF0",1749657693079,0.04471701,167.23,167.15,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1749657693292,7.72450632,167.27,167.16,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749657693293,1.9865,167.22,167.16,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749657693986,0.0399132,167.21,167.17,0.02041725]
["bitfinex-derivatives","SOLF0:USTF0",1749657694584,5.9806,167.18,167.17,0.02041725]
["bitfinex-derivatives","SOLF0:USTF0",1749657694881,0.0399132,167.21,167.17,0.02041725]
["bitfinex-derivatives","SOLF0:USTF0",1749657695383,0.0399132,167.21,167.18,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1749657695583,0.0399132,167.21,167.17,0.02041725]
["bitfinex-derivatives","SOLF0:USTF0",1749657695976,0.0399132,167.21,167.2,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1749657696175,10.0,167.33,167.2,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1749657696176,34.34,167.32,167.2,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1749657696379,34.34,167.32,167.25,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1749657696679,34.34,167.32,167.24,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1749657696885,34.34,167.32,167.25,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1749657697085,0.04298478,167.3,167.27,0.0396842]
["bitfinex-derivatives","SOLF0:USTF0",1749657697285,5.9773,167.28,167.27,0.0396842]
["bitfinex-derivatives","SOLF0:USTF0",1749657697488,0.04298478,167.3,167.27,0.0396842]
["bitfinex-derivatives","SOLF0:USTF0",1749657697984,5.9767,167.29,167.27,0.0396842]
["bitfinex-derivatives","SOLF0:USTF0",1749657699088,5.977,167.28,167.27,0.0396842]
["bitfinex-derivatives","SOLF0:USTF0",1749657700190,0.04298478,167.3,167.27,0.0396842]
["bitfinex-derivatives","SOLF0:USTF0",1749657700597,5.977,167.28,167.27,0.0396842]
["bitfinex-derivatives","SOLF0:USTF0",1749657700784,0.04298478,167.3,167.25,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1749657701085,5.9778,167.26,167.25,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1749657701290,0.04298478,167.3,167.21,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1749657701598,5.9787,167.24,167.21,40.3195]
["bitfinex-derivatives","SOLF0:USTF0",1749657701783,5.9787,167.24,167.21,34.36064625]
["bitfinex-derivatives","SOLF0:USTF0",1749657701784,0.03843574,167.24,167.21,34.36064625]
["bitfinex-derivatives","SOLF0:USTF0",1749657702189,5.9792,167.23,167.21,34.36064625]
["bitfinex-derivatives","SOLF0:USTF0",1749657702786,6.01703574,167.24,167.21,0.02064625]
["bitfinex-derivatives","SOLF0:USTF0",1749657702992,0.03843574,167.24,167.21,0.02064625]
["bitfinex-derivatives","SOLF0:USTF0",1749657703491,5.979,167.23,167.21,0.02064625]
["bitfinex-derivatives","SOLF0:USTF0",1749657704594,6.01703574,167.24,167.21,0.02064625]
["bitfinex-derivatives","SOLF0:USTF0",1749657704995,5.979,167.23,167.21,0.02064625]
["bitfinex-derivatives","SOLF0:USTF0",1749657705190,0.03843574,167.24,167.21,0.02064625]
["bitfinex-derivatives","SOLF0:USTF0",1749657705797,0.03843574,167.24,167.21,6.00014625]
["bitfinex-derivatives","SOLF0:USTF0",1749657706294,6.01693574,167.24,167.21,0.02064625]
["bitfinex-derivatives","SOLF0:USTF0",1749657706889,16.01693574,167.24,167.21,0.02064625]
["bitfinex-derivatives","SOLF0:USTF0",1749657707387,10.03843574,167.24,167.21,0.02064625]
["bitfinex-derivatives","SOLF0:USTF0",1749657708597,10.03843574,167.24,167.22,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1749657708898,10.03843574,167.24,167.21,0.02064625]
["bitfinex-derivatives","SOLF0:USTF0",1749657709092,10.03843574,167.24,167.22,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1749657709293,16.01713574,167.24,167.22,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1749657709496,10.03843574,167.24,167.22,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1749657709891,16.01703574,167.24,167.22,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1749657710294,10.03843574,167.24,167.22,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1749657710487,10.03843574,167.24,167.21,0.02064625]
["bitfinex-derivatives","SOLF0:USTF0",1749657710892,10.03843574,167.24,167.18,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1749657710893,5.9803,167.19,167.18,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1749657711695,5.98,167.2,167.18,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1749657711899,0.04347944,167.2,167.18,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1749657713494,0.04347944,167.2,167.18,40.3205]
["bitfinex-derivatives","SOLF0:USTF0",1749657714100,0.04347944,167.2,167.18,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1749657715799,6.02337944,167.2,167.18,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1749657716301,5.9803,167.19,167.18,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1749657719105,5.9817,167.16,167.14,378.56]
["bitfinex-derivatives","SOLF0:USTF0",1749657719299,0.0446012,167.17,167.14,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749657719604,5.9817,167.15,167.14,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749657720402,0.04052435,167.17,167.14,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749657721101,0.04052435,167.17,167.15,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1749657721297,0.04052435,167.17,167.14,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749657721696,0.04052435,167.17,167.16,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1749657721895,10.04052435,167.17,167.16,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1749657722801,10.04052435,167.17,167.15,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1749657723103,10.04052435,167.17,167.14,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749657723302,10.04052435,167.17,167.12,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749657723604,5.9824,167.13,167.12,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749657724406,10.04052435,167.17,167.12,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749657725403,10.04052435,167.17,167.16,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1749657725600,10.04052435,167.17,167.16,40.2813]
["bitfinex-derivatives","SOLF0:USTF0",1749657726600,0.19572435,167.17,167.16,40.2813]
["bitfinex-derivatives","SOLF0:USTF0",1749657726796,4.0667,167.25,167.18,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1749657727105,4.0667,167.25,167.16,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749657727305,5.9792,167.23,167.18,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1749657727495,4.0667,167.25,167.16,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749657727703,5.9801,167.2,167.19,0.03944227]
["bitfinex-derivatives","SOLF0:USTF0",1749657728511,0.04107849,167.22,167.19,0.03944227]
["bitfinex-derivatives","SOLF0:USTF0",1749657728901,0.04107849,167.22,167.16,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749657729311,5.981,167.17,167.16,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749657729608,34.3,167.23,167.16,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749657729999,34.3,167.23,167.17,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1749657730000,0.04353994,167.21,167.17,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1749657730202,0.04353994,167.21,167.16,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749657730704,5.9803,167.19,167.16,40.281]
["bitfinex-derivatives","SOLF0:USTF0",1749657731103,5.98,167.2,167.16,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749657731399,0.04353994,167.21,167.16,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749657731907,5.981,167.17,167.16,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749657732102,0.04353994,167.21,167.16,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749657733009,5.981,167.17,167.16,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749657733919,0.04353994,167.21,167.16,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749657734417,0.04353994,167.21,167.17,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1749657734811,0.04353994,167.21,167.16,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749657735007,0.04353994,167.21,167.18,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1749657735213,0.04353994,167.21,167.16,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749657735816,0.04353994,167.21,167.2,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1749657737219,0.04353994,167.21,167.16,39.8119147]
["bitfinex-derivatives","SOLF0:USTF0",1749657737418,0.04353994,167.21,167.16,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749657738419,0.04353994,167.21,167.17,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1749657738619,6.02323994,167.21,167.16,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749657738815,6.02323994,167.21,167.16,40.2811]
["bitfinex-derivatives","SOLF0:USTF0",1749657739022,0.04353994,167.21,167.16,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749657739322,0.04353994,167.21,167.16,40.2812]
["bitfinex-derivatives","SOLF0:USTF0",1749657739719,6.02323994,167.21,167.16,40.2812]
["bitfinex-derivatives","SOLF0:USTF0",1749657740022,0.04353994,167.21,167.16,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749657740418,0.04353994,167.21,167.13,9.6632147]
["bitfinex-derivatives","SOLF0:USTF0",1749657740718,0.04353994,167.21,167.14,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749657741020,0.04353994,167.21,167.07,11.08380437]
["bitfinex-derivatives","SOLF0:USTF0",1749657741021,0.04044559,167.19,167.09,5.5119147]
["bitfinex-derivatives","SOLF0:USTF0",1749657741221,0.04044559,167.19,167.07,7.38920291]
["bitfinex-derivatives","SOLF0:USTF0",1749657741222,4.268e-05,167.16,167.1,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749657741428,10.0,167.23,167.15,7.38920291]
["bitfinex-derivatives","SOLF0:USTF0",1749657741719,6.8387,167.23,167.22,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1749657741915,5.9766,167.3,167.22,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749657742116,46.08077852,167.35,167.22,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749657742117,40.5137,167.35,167.22,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749657742320,0.04480999,167.3,167.27,0.04262092]
["bitfinex-derivatives","SOLF0:USTF0",1749657743025,10.04480999,167.3,167.27,0.04262092]
["bitfinex-derivatives","SOLF0:USTF0",1749657744120,9.85860999,167.3,167.27,0.04262092]
["bitfinex-derivatives","SOLF0:USTF0",1749657744321,9.85860999,167.3,167.29,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1749657744523,9.85860999,167.3,167.27,0.04262092]
["bitfinex-derivatives","SOLF0:USTF0",1749657745114,9.90369274,167.3,167.27,0.04262092]
["bitfinex-derivatives","SOLF0:USTF0",1749657746028,9.90369274,167.3,167.28,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749657746222,9.90369274,167.3,167.27,0.04262092]
["bitfinex-derivatives","SOLF0:USTF0",1749657746423,9.90369274,167.3,167.28,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1749657746623,9.90369274,167.3,167.28,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749657747127,9.90369274,167.3,167.29,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1749657747525,9.90369274,167.3,167.29,40.2167]
["bitfinex-derivatives","SOLF0:USTF0",1749657747727,9.90369274,167.3,167.29,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1749657747927,9.90369274,167.3,167.29,163.1967]
["bitfinex-derivatives","SOLF0:USTF0",1749657748717,9.90369274,167.3,167.29,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1749657748924,9.90369274,167.3,167.29,163.1767]
["bitfinex-derivatives","SOLF0:USTF0",1749657749832,9.90369274,167.3,167.29,163.1567]
["bitfinex-derivatives","SOLF0:USTF0",1749657750130,9.274e-05,167.3,167.29,169.1367]
["bitfinex-derivatives","SOLF0:USTF0",1749657753621,9.274e-05,167.3,167.29,174.65269248]
["bitfinex-derivatives","SOLF0:USTF0",1749657754132,2.32e-06,167.31,167.3,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1749657754322,2.1469,167.47,167.29,157.18]
["bitfinex-derivatives","SOLF0:USTF0",1749657754529,7.07866801,167.43,167.39,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1749657754829,7.07866801,167.43,167.4,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749657755032,7.11889052,167.43,167.4,34.2610984]
["bitfinex-derivatives","SOLF0:USTF0",1749657756027,17.11889052,167.43,167.4,34.2610984]
["bitfinex-derivatives","SOLF0:USTF0",1749657756628,17.11889052,167.43,167.4,40.2337984]
["bitfinex-derivatives","SOLF0:USTF0",1749657757026,10.04022251,167.43,167.4,34.2610984]
["bitfinex-derivatives","SOLF0:USTF0",1749657757229,10.04022251,167.43,167.41,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1749657757735,10.04022251,167.43,167.4,40.2336984]
["bitfinex-derivatives","SOLF0:USTF0",1749657758035,10.04022251,167.43,167.4,34.2610984]
["bitfinex-derivatives","SOLF0:USTF0",1749657758528,10.04022251,167.43,167.4,40.2337984]
["bitfinex-derivatives","SOLF0:USTF0",1749657758728,10.04022251,167.43,167.4,34.2610984]
["bitfinex-derivatives","SOLF0:USTF0",1749657759531,10.04022251,167.43,167.4,0.0410984]
["bitfinex-derivatives","SOLF0:USTF0",1749657759532,7.07866801,167.42,167.4,0.0410984]
["bitfinex-derivatives","SOLF0:USTF0",1749657759830,14.15733602,167.42,167.22,5.51599248]
["bitfinex-derivatives","SOLF0:USTF0",1749657760033,7.07866801,167.32,167.27,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749657760235,5.9756,167.33,167.27,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749657760931,7.12054776,167.32,167.28,0.04342757]
["bitfinex-derivatives","SOLF0:USTF0",1749657761240,7.12460633,167.32,167.28,0.04190751]
["bitfinex-derivatives","SOLF0:USTF0",1749657761428,5.9762,167.31,167.28,0.04190751]
["bitfinex-derivatives","SOLF0:USTF0",1749657761825,13.10030633,167.32,167.28,0.04190751]
["bitfinex-derivatives","SOLF0:USTF0",1749657762029,0.04593832,167.32,167.28,0.04190751]
["bitfinex-derivatives","SOLF0:USTF0",1749657762430,5.9762,167.31,167.28,0.04190751]
["bitfinex-derivatives","SOLF0:USTF0",1749657762731,0.04593832,167.32,167.28,0.04190751]
["bitfinex-derivatives","SOLF0:USTF0",1749657762930,5.9762,167.31,167.28,0.04190751]
["bitfinex-derivatives","SOLF0:USTF0",1749657763328,7.07866801,167.29,167.27,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749657764138,13.05536801,167.29,167.27,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749657764340,7.07866801,167.29,167.27,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749657764539,9.20206801,167.31,167.3,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1749657764837,7.07866801,167.31,167.27,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749657765645,7.07866801,167.31,167.28,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1749657765936,7.07866801,167.31,167.27,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749657766238,0.04593832,167.32,167.27,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749657766433,5.9762,167.31,167.27,40.1971]
["bitfinex-derivatives","SOLF0:USTF0",1749657766942,7.07866801,167.29,167.26,0.03969066]
["bitfinex-derivatives","SOLF0:USTF0",1749657767135,2.0272,167.28,167.23,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749657767335,4.0655,167.28,167.23,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749657767840,7.07866801,167.27,167.23,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749657768035,7.07866801,167.27,167.23,34.26006093]
["bitfinex-derivatives","SOLF0:USTF0",1749657768238,0.04571847,167.27,167.23,34.26006093]
["bitfinex-derivatives","SOLF0:USTF0",1749657768539,5.978,167.26,167.23,34.26006093]
["bitfinex-derivatives","SOLF0:USTF0",1749657768739,0.04571847,167.27,167.23,34.26006093]
["bitfinex-derivatives","SOLF0:USTF0",1749657768740,7.12438648,167.27,167.23,34.26006093]
["bitfinex-derivatives","SOLF0:USTF0",1749657768944,0.04571847,167.27,167.23,0.04006093]
["bitfinex-derivatives","SOLF0:USTF0",1749657769136,5.978,167.26,167.23,0.04006093]
["bitfinex-derivatives","SOLF0:USTF0",1749657769335,7.12438648,167.27,167.23,0.04006093]
["bitfinex-derivatives","SOLF0:USTF0",1749657769536,7.07866801,167.25,167.23,0.04006093]
["bitfinex-derivatives","SOLF0:USTF0",1749657769941,5.9785,167.24,167.23,0.04006093]
["bitfinex-derivatives","SOLF0:USTF0",1749657770140,7.07866801,167.25,167.19,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749657770541,5.979,167.23,167.19,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749657770741,7.07866801,167.27,167.19,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749657770941,4.0655,167.28,167.19,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749657771245,0.04571166,167.25,167.19,41.29866801]
["bitfinex-derivatives","SOLF0:USTF0",1749657771839,0.04571166,167.25,167.21,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1749657772037,0.04571166,167.25,167.19,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749657773039,0.04571166,167.25,167.2,7.07866801]
["bitfinex-derivatives","SOLF0:USTF0",1749657773245,6.02391166,167.25,167.2,7.07866801]
["bitfinex-derivatives","SOLF0:USTF0",1749657773546,0.04571166,167.25,167.19,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749657773744,0.04571166,167.25,167.2,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1749657773951,6.02401166,167.25,167.2,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1749657774435,6.02401166,167.25,167.21,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1749657774841,0.04571166,167.25,167.21,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1749657775548,0.04571166,167.25,167.22,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1749657776245,0.04571166,167.25,167.21,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1749657777445,0.04571166,167.25,167.22,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1749657778446,0.04571166,167.25,167.19,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749657779039,5.9786,167.24,167.19,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749657779548,5.9791,167.23,167.19,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749657780341,5.9792,167.22,167.19,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749657781048,5.9797,167.21,167.19,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749657781842,15.9797,167.21,167.19,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749657782140,10.0,167.21,167.19,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749657783753,5.9799,167.2,167.19,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749657784047,12.184,167.21,167.19,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749657786546,10.0,167.21,167.19,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749657786744,10.0,167.21,167.2,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1749657787148,10.0,167.21,167.19,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749657787455,10.0,167.21,167.2,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1749657790759,10.0,167.21,167.19,40.2002]
["bitfinex-derivatives","SOLF0:USTF0",1749657791148,10.0,167.21,167.19,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749657792449,10.0,167.21,167.2,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1749657792649,10.0,167.21,167.19,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749657792850,10.0,167.21,167.19,30.9396]
["bitfinex-derivatives","SOLF0:USTF0",1749657793257,10.0,167.21,167.15,40.1814]
["bitfinex-derivatives","SOLF0:USTF0",1749657793751,10.0,167.21,167.16,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1749657794255,10.0,167.21,167.15,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749657794755,10.0,167.21,167.17,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1749657795149,10.0,167.21,167.15,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749657795354,10.0,167.21,167.2,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1749657796148,0.9928,167.21,167.2,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1749657796449,4.1896,167.31,167.2,7.07866801]
["bitfinex-derivatives","SOLF0:USTF0",1749657796648,5.9777,167.27,167.19,157.08]
["bitfinex-derivatives","SOLF0:USTF0",1749657796851,5.9777,167.27,167.21,7.07866801]
["bitfinex-derivatives","SOLF0:USTF0",1749657797054,4.1896,167.31,167.21,7.07866801]
["bitfinex-derivatives","SOLF0:USTF0",1749657797356,0.04420338,167.28,167.24,0.03982597]
["bitfinex-derivatives","SOLF0:USTF0",1749657797662,0.04420338,167.28,167.24,34.23982597]
["bitfinex-derivatives","SOLF0:USTF0",1749657798559,0.04420338,167.28,167.24,40.21812597]
["bitfinex-derivatives","SOLF0:USTF0",1749657798858,0.04420338,167.28,167.24,0.03982597]
["bitfinex-derivatives","SOLF0:USTF0",1749657798859,10.04420338,167.28,167.24,0.03982597]
["bitfinex-derivatives","SOLF0:USTF0",1749657799850,10.04420338,167.28,167.24,6.01802597]
["bitfinex-derivatives","SOLF0:USTF0",1749657800454,10.04420338,167.28,167.24,0.03982597]
["bitfinex-derivatives","SOLF0:USTF0",1749657801158,10.04420338,167.28,167.24,7.11849398]
["bitfinex-derivatives","SOLF0:USTF0",1749657801660,10.04420338,167.28,167.26,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1749657802260,10.04420338,167.28,167.25,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1749657802461,10.04420338,167.28,167.24,0.03982597]
["bitfinex-derivatives","SOLF0:USTF0",1749657803653,10.04420338,167.28,167.26,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1749657804459,10.04420338,167.28,167.27,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1749657805456,10.04420338,167.28,167.26,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1749657807160,10.04420338,167.28,167.25,7.07866801]
["bitfinex-derivatives","SOLF0:USTF0",1749657807359,10.04420338,167.28,167.24,4.3898348]
["bitfinex-derivatives","SOLF0:USTF0",1749657807863,10.04420338,167.28,167.26,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1749657808061,10.04420338,167.28,167.24,4.3898348]
["bitfinex-derivatives","SOLF0:USTF0",1749657808362,10.04420338,167.28,167.27,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1749657808559,2.1098,167.35,167.27,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749657808753,2.1104,167.36,167.3,4.35000883]
["bitfinex-derivatives","SOLF0:USTF0",1749657808958,11.05045323,167.42,167.27,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749657808959,44.0467441,167.41,167.32,4.35000883]
["bitfinex-derivatives","SOLF0:USTF0",1749657809158,4.35000883,167.39,167.31,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749657809354,34.16,167.41,167.31,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749657809355,5.9756,167.32,167.31,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749657809660,0.03931807,167.33,167.3,0.03865146]
["bitfinex-derivatives","SOLF0:USTF0",1749657810252,5.976,167.31,167.3,0.03865146]
["bitfinex-derivatives","SOLF0:USTF0",1749657810766,5.9757,167.32,167.3,0.03865146]
["bitfinex-derivatives","SOLF0:USTF0",1749657811159,10.03931807,167.33,167.3,0.03865146]
["bitfinex-derivatives","SOLF0:USTF0",1749657812159,5.9757,167.32,167.3,0.03865146]
["bitfinex-derivatives","SOLF0:USTF0",1749657812563,10.03931807,167.33,167.3,0.03865146]
["bitfinex-derivatives","SOLF0:USTF0",1749657813262,5.9759,167.32,167.3,0.03865146]
["bitfinex-derivatives","SOLF0:USTF0",1749657814065,5.976,167.31,167.3,0.03865146]
["bitfinex-derivatives","SOLF0:USTF0",1749657815459,5.977,167.28,167.27,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749657815764,4.35000883,167.31,167.27,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749657815765,10.0,167.33,167.27,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749657815965,15.9755,167.33,167.27,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749657816359,10.0,167.33,167.29,4.35000883]
["bitfinex-derivatives","SOLF0:USTF0",1749657816661,0.04367424,167.32,167.31,10.32600883]
["bitfinex-derivatives","SOLF0:USTF0",1749657816859,0.04367424,167.32,167.31,44.48600883]
["bitfinex-derivatives","SOLF0:USTF0",1749657817970,10.0,167.33,167.32,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1749657818468,10.0228,167.41,167.31,38.51000883]
["bitfinex-derivatives","SOLF0:USTF0",1749657818668,4.0503,167.41,167.31,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749657818965,4.0503,167.41,167.34,0.0447067]
["bitfinex-derivatives","SOLF0:USTF0",1749657818966,0.03901807,167.38,167.34,0.0447067]
["bitfinex-derivatives","SOLF0:USTF0",1749657819166,0.03901807,167.38,167.35,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749657819759,6.01251807,167.38,167.35,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749657819963,0.03901807,167.38,167.35,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749657820964,0.03901807,167.38,167.35,38.49000883]
["bitfinex-derivatives","SOLF0:USTF0",1749657821162,10.03901807,167.38,167.35,44.46450883]
["bitfinex-derivatives","SOLF0:USTF0",1749657822066,10.03901807,167.38,167.35,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749657823775,5.9739,167.37,167.35,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749657824073,10.03901807,167.38,167.35,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749657824775,14.3890269,167.38,167.35,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749657824972,14.3890269,167.38,167.34,0.0447067]
["bitfinex-derivatives","SOLF0:USTF0",1749657825170,5.9741,167.37,167.34,0.0447067]
["bitfinex-derivatives","SOLF0:USTF0",1749657825776,14.3890269,167.38,167.34,0.0447067]
["bitfinex-derivatives","SOLF0:USTF0",1749657826272,5.9741,167.37,167.34,0.0447067]
["bitfinex-derivatives","SOLF0:USTF0",1749657826573,5.9741,167.37,167.34,6.0196067]
["bitfinex-derivatives","SOLF0:USTF0",1749657826769,5.9744,167.36,167.34,0.0447067]
["bitfinex-derivatives","SOLF0:USTF0",1749657827674,5.9745,167.35,167.34,0.0447067]
["bitfinex-derivatives","SOLF0:USTF0",1749657828477,5.9743,167.36,167.34,0.0447067]
["bitfinex-derivatives","SOLF0:USTF0",1749657828676,14.3890269,167.38,167.34,0.0447067]
["bitfinex-derivatives","SOLF0:USTF0",1749657829673,5.9745,167.35,167.34,0.0447067]
["bitfinex-derivatives","SOLF0:USTF0",1749657829874,4.35000883,167.36,167.31,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749657830070,4.35000883,167.33,167.27,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749657830270,4.35000883,167.31,167.27,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749657830575,2.1468,167.34,167.27,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749657830879,6.01548773,167.32,167.29,6.01851073]
["bitfinex-derivatives","SOLF0:USTF0",1749657831078,0.03988773,167.32,167.29,0.04211073]
["bitfinex-derivatives","SOLF0:USTF0",1749657833174,4.38989656,167.32,167.29,0.04211073]
["bitfinex-derivatives","SOLF0:USTF0",1749657833478,4.35000883,167.3,167.27,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749657833674,0.03988773,167.32,167.28,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1749657833675,5.9762,167.31,167.28,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1749657834271,0.03988773,167.32,167.27,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749657834473,0.03988773,167.32,167.27,34.16346557]
["bitfinex-derivatives","SOLF0:USTF0",1749657835186,0.03988773,167.32,167.3,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1749657835376,0.03988773,167.32,167.27,34.16346557]
["bitfinex-derivatives","SOLF0:USTF0",1749657835377,0.03988773,167.32,167.28,4.35000883]
["bitfinex-derivatives","SOLF0:USTF0",1749657836072,0.03988773,167.32,167.31,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1749657838181,0.03988773,167.32,167.31,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749657839979,0.03988773,167.32,167.31,40.076]
["bitfinex-derivatives","SOLF0:USTF0",1749657841880,10.03988773,167.32,167.31,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749657842275,10.03988773,167.32,167.31,40.076]
["bitfinex-derivatives","SOLF0:USTF0",1749657842478,10.03988773,167.32,167.31,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749657845987,10.03988773,167.32,167.31,40.076]
["bitfinex-derivatives","SOLF0:USTF0",1749657846380,10.03988773,167.32,167.31,38.45000883]
["bitfinex-derivatives","SOLF0:USTF0",1749657847081,10.03988773,167.32,167.31,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749657847587,10.03988773,167.32,167.3,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749657848885,10.03988773,167.32,167.31,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1749657849083,10.03988773,167.32,167.3,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749657850282,5.9763,167.31,167.28,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1749657850486,3.9595,167.31,167.27,6.00056557]
["bitfinex-derivatives","SOLF0:USTF0",1749657850680,3.9595,167.31,167.27,0.02346557]
["bitfinex-derivatives","SOLF0:USTF0",1749657850879,9.9356,167.31,167.28,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1749657851080,3.9595,167.31,167.27,0.02346557]
["bitfinex-derivatives","SOLF0:USTF0",1749657852077,5.9766,167.3,167.27,6.00076557]
["bitfinex-derivatives","SOLF0:USTF0",1749657852294,3.9595,167.31,167.27,0.02346557]
["bitfinex-derivatives","SOLF0:USTF0",1749657852778,5.9765,167.3,167.27,6.00056557]
["bitfinex-derivatives","SOLF0:USTF0",1749657852981,3.9595,167.31,167.27,6.00056557]
["bitfinex-derivatives","SOLF0:USTF0",1749657853182,5.9764,167.3,167.27,6.00056557]
["bitfinex-derivatives","SOLF0:USTF0",1749657853489,3.9595,167.31,167.27,6.00056557]
["bitfinex-derivatives","SOLF0:USTF0",1749657853886,5.9764,167.3,167.28,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1749657854088,5.9764,167.3,167.27,0.02346557]
["bitfinex-derivatives","SOLF0:USTF0",1749657854392,3.9595,167.31,167.27,0.02346557]
["bitfinex-derivatives","SOLF0:USTF0",1749657854594,5.9764,167.3,167.27,6.00066557]
["bitfinex-derivatives","SOLF0:USTF0",1749657855089,3.9595,167.31,167.3,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1749657855295,10.03988773,167.32,167.28,4.35000883]
["bitfinex-derivatives","SOLF0:USTF0",1749657855498,10.03988773,167.32,167.27,0.02346557]
["bitfinex-derivatives","SOLF0:USTF0",1749657855696,5.976,167.31,167.29,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1749657855995,10.03988773,167.32,167.27,0.02346557]
["bitfinex-derivatives","SOLF0:USTF0",1749657856198,5.976,167.31,167.27,0.02346557]
["bitfinex-derivatives","SOLF0:USTF0",1749657856391,10.03988773,167.32,167.27,0.02346557]
["bitfinex-derivatives","SOLF0:USTF0",1749657856593,0.03988773,167.32,167.27,0.02346557]
["bitfinex-derivatives","SOLF0:USTF0",1749657856785,16.01568773,167.32,167.27,0.02346557]
["bitfinex-derivatives","SOLF0:USTF0",1749657856990,10.03988773,167.32,167.27,0.02346557]
["bitfinex-derivatives","SOLF0:USTF0",1749657857692,16.01568773,167.32,167.28,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1749657857894,10.03988773,167.32,167.28,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1749657858305,10.03988773,167.32,167.27,6.00076557]
["bitfinex-derivatives","SOLF0:USTF0",1749657858600,10.03988773,167.32,167.27,0.02346557]
["bitfinex-derivatives","SOLF0:USTF0",1749657858805,5.9765,167.3,167.27,6.00066557]
["bitfinex-derivatives","SOLF0:USTF0",1749657859005,10.03988773,167.32,167.27,0.02346557]
["bitfinex-derivatives","SOLF0:USTF0",1749657859401,5.9762,167.31,167.28,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1749657859803,10.03988773,167.32,167.28,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1749657860003,10.03988773,167.32,167.27,0.02346557]
["bitfinex-derivatives","SOLF0:USTF0",1749657860004,4.35000883,167.3,167.27,0.02346557]
["bitfinex-derivatives","SOLF0:USTF0",1749657860310,4.35000883,167.28,167.22,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749657860608,4.35000883,167.24,167.2,7.26571351]
["bitfinex-derivatives","SOLF0:USTF0",1749657860810,4.35000883,167.22,167.18,10.89857026]
["bitfinex-derivatives","SOLF0:USTF0",1749657861308,5.9802,167.19,167.18,10.89857026]
["bitfinex-derivatives","SOLF0:USTF0",1749657862506,5.9806,167.18,167.14,48.63142702]
["bitfinex-derivatives","SOLF0:USTF0",1749657862805,6.02020994,167.18,167.14,48.63142702]
["bitfinex-derivatives","SOLF0:USTF0",1749657863009,0.03960994,167.18,167.14,48.63142702]
["bitfinex-derivatives","SOLF0:USTF0",1749657863208,0.03960994,167.18,167.16,4.35000883]
["bitfinex-derivatives","SOLF0:USTF0",1749657863506,0.03960994,167.18,167.17,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1749657864008,5.9811,167.17,167.14,54.61332702]
["bitfinex-derivatives","SOLF0:USTF0",1749657864612,4.38961877,167.18,167.14,48.63142702]
["bitfinex-derivatives","SOLF0:USTF0",1749657865106,5.9813,167.17,167.14,48.63142702]
["bitfinex-derivatives","SOLF0:USTF0",1749657865510,0.03960994,167.18,167.14,48.63142702]
["bitfinex-derivatives","SOLF0:USTF0",1749657865911,4.35000883,167.17,167.14,14.53142702]
["bitfinex-derivatives","SOLF0:USTF0",1749657866413,5.9817,167.15,167.14,14.53142702]
["bitfinex-derivatives","SOLF0:USTF0",1749657868415,5.9814,167.16,167.14,14.53142702]
["bitfinex-derivatives","SOLF0:USTF0",1749657868712,4.18520994,167.18,167.14,14.53142702]
["bitfinex-derivatives","SOLF0:USTF0",1749657868907,0.03960994,167.18,167.15,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1749657869314,4.35000883,167.17,167.14,14.53142702]
["bitfinex-derivatives","SOLF0:USTF0",1749657869911,5.9817,167.15,167.14,14.53142702]
["bitfinex-derivatives","SOLF0:USTF0",1749657870114,10.33170883,167.15,167.14,14.53142702]
["bitfinex-derivatives","SOLF0:USTF0",1749657870414,10.33170883,167.15,167.1,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749657870415,4.35000883,167.15,167.1,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749657870604,0.03843791,167.14,167.1,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749657871214,5.9826,167.13,167.1,40.0635]
["bitfinex-derivatives","SOLF0:USTF0",1749657871407,5.9826,167.13,167.1,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749657871608,0.03843791,167.14,167.1,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749657871809,15.9825,167.13,167.1,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749657872013,10.0,167.13,167.1,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749657872313,5.9831,167.11,167.1,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749657872611,5.9831,167.11,167.05,346.429]
["bitfinex-derivatives","SOLF0:USTF0",1749657872612,4.35000883,167.11,167.06,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749657872811,5.9839,167.09,167.06,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749657873017,0.03991374,167.1,167.06,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749657873414,0.03991374,167.1,167.08,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1749657873616,0.03991374,167.1,167.07,4.35000883]
["bitfinex-derivatives","SOLF0:USTF0",1749657873917,0.03991374,167.1,167.07,2.0051]
["bitfinex-derivatives","SOLF0:USTF0",1749657874111,0.03991374,167.1,167.07,6.35510883]
["bitfinex-derivatives","SOLF0:USTF0",1749657874317,0.03991374,167.1,167.06,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749657875517,4.38992257,167.1,167.06,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749657875821,5.9852,167.06,167.03,7.02745108]
["bitfinex-derivatives","SOLF0:USTF0",1749657876118,6.02429809,167.06,167.03,7.02745108]
["bitfinex-derivatives","SOLF0:USTF0",1749657876326,4.38910692,167.06,167.02,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749657876825,4.38910692,167.06,167.0,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1749657877518,4.38910692,167.06,166.98,38.45000883]
["bitfinex-derivatives","SOLF0:USTF0",1749657877909,5.9853,167.05,167.03,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1749657878119,0.03909809,167.06,166.98,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749657878325,0.03909809,167.06,167.0,4.35000883]
["bitfinex-derivatives","SOLF0:USTF0",1749657879027,0.03909809,167.06,167.04,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1749657879319,0.03909809,167.06,167.02,4.35000883]
["bitfinex-derivatives","SOLF0:USTF0",1749657879516,0.03909809,167.06,167.03,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749657879723,0.03909809,167.06,167.05,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1749657880111,0.03909809,167.06,167.03,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749657880815,6.02409809,167.06,167.03,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749657881423,0.03909809,167.06,167.03,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749657882118,0.03909809,167.06,167.04,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1749657882425,0.03909809,167.06,167.03,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749657882720,0.03909809,167.06,167.04,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1749657883624,6.02399809,167.06,167.03,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749657884322,6.02399809,167.06,167.03,40.0858]
["bitfinex-derivatives","SOLF0:USTF0",1749657884724,0.03909809,167.06,166.99,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749657885925,6.02429809,167.06,167.03,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1749657886620,6.02429809,167.06,167.02,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1749657886924,16.02429809,167.06,166.99,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749657887126,16.02429809,167.06,167.0,4.35000883]
["bitfinex-derivatives","SOLF0:USTF0",1749657887625,10.03909809,167.06,167.0,4.35000883]
["bitfinex-derivatives","SOLF0:USTF0",1749657888118,10.03909809,167.06,166.99,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749657888319,10.03909809,167.06,166.99,38.47000883]
["bitfinex-derivatives","SOLF0:USTF0",1749657888718,5.9855,167.05,167.01,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1749657888925,5.9855,167.05,166.99,38.47000883]
["bitfinex-derivatives","SOLF0:USTF0",1749657889122,5.9855,167.05,167.01,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1749657889821,5.9855,167.05,166.95,4.35000883]
["bitfinex-derivatives","SOLF0:USTF0",1749657889822,4.36440261,167.02,166.81,5.45977402]
["bitfinex-derivatives","SOLF0:USTF0",1749657890016,109.36440261,167.04,166.87,2.0375]
["bitfinex-derivatives","SOLF0:USTF0",1749657890017,0.04569996,166.93,166.87,2.0375]
["bitfinex-derivatives","SOLF0:USTF0",1749657890325,0.04569996,166.93,166.77,349.10979097]
["bitfinex-derivatives","SOLF0:USTF0",1749657890326,4.36979097,166.88,166.8,38.48979097]
["bitfinex-derivatives","SOLF0:USTF0",1749657890522,0.04516883,166.86,166.8,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749657891226,0.04516883,166.86,166.83,7.1227745]
["bitfinex-derivatives","SOLF0:USTF0",1749657891525,7.1227745,166.98,166.85,7.1227745]
["bitfinex-derivatives","SOLF0:USTF0",1749657891723,7.1227745,166.98,166.87,7.1227745]
["bitfinex-derivatives","SOLF0:USTF0",1749657892125,34.12,166.99,166.88,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749657892319,34.12,166.99,166.89,7.1227745]
["bitfinex-derivatives","SOLF0:USTF0",1749657892522,0.04042488,166.96,166.92,0.04516883]
["bitfinex-derivatives","SOLF0:USTF0",1749657893921,0.04042488,166.96,166.93,41.2427745]
["bitfinex-derivatives","SOLF0:USTF0",1749657894227,0.04042488,166.96,166.94,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1749657894427,0.04042488,166.96,166.93,43.2255745]
["bitfinex-derivatives","SOLF0:USTF0",1749657894828,0.04042488,166.96,166.94,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1749657895028,0.04042488,166.96,166.93,45.2305745]
["bitfinex-derivatives","SOLF0:USTF0",1749657895225,34.12,167.04,166.95,7.1227745]
["bitfinex-derivatives","SOLF0:USTF0",1749657895434,4.3187,167.08,166.97,7.1227745]
["bitfinex-derivatives","SOLF0:USTF0",1749657895733,4.3187,167.08,166.98,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749657895931,10.3031,167.08,166.98,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749657896324,0.0458309,167.04,167.02,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1749657896530,0.0458309,167.04,167.0,0.0389243]
["bitfinex-derivatives","SOLF0:USTF0",1749657896727,0.0458309,167.04,167.01,7.1227745]
["bitfinex-derivatives","SOLF0:USTF0",1749657897030,0.0458309,167.04,167.02,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749657897331,0.0458309,167.04,167.03,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1749657900236,0.0458309,167.04,167.02,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749657900237,0.0458309,167.04,167.02,40.0862]
["bitfinex-derivatives","SOLF0:USTF0",1749657900529,0.0458309,167.04,167.02,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749657900927,0.0458309,167.04,167.03,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1749657901527,0.0458309,167.04,167.02,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749657901724,0.0458309,167.04,167.0,0.0389243]
["bitfinex-derivatives","SOLF0:USTF0",1749657901725,5.986,167.03,167.0,0.0389243]
["bitfinex-derivatives","SOLF0:USTF0",1749657902319,16.0315309,167.04,167.0,0.0389243]
["bitfinex-derivatives","SOLF0:USTF0",1749657903228,5.986,167.03,167.0,0.0389243]
["bitfinex-derivatives","SOLF0:USTF0",1749657903624,10.0458309,167.04,167.0,0.0389243]
["bitfinex-derivatives","SOLF0:USTF0",1749657904128,16.0316309,167.04,167.0,0.0389243]
["bitfinex-derivatives","SOLF0:USTF0",1749657904329,10.0458309,167.04,167.0,0.0389243]
["bitfinex-derivatives","SOLF0:USTF0",1749657904527,10.0458309,167.04,167.01,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1749657905131,10.0458309,167.04,167.0,0.0389243]
["bitfinex-derivatives","SOLF0:USTF0",1749657908133,10.0458309,167.04,167.01,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1749657908338,10.0458309,167.04,167.0,0.0389243]
["bitfinex-derivatives","SOLF0:USTF0",1749657908730,10.0458309,167.04,167.03,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1749657908930,10.0458309,167.04,167.0,7.1616988]
["bitfinex-derivatives","SOLF0:USTF0",1749657909631,10.0458309,167.04,167.0,0.0389243]
["bitfinex-derivatives","SOLF0:USTF0",1749657910135,10.0458309,167.04,167.0,7.1616988]
["bitfinex-derivatives","SOLF0:USTF0",1749657910338,10.0458309,167.04,167.02,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1749657911439,10.0458309,167.04,167.03,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1749657911936,10.0458309,167.04,167.02,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1749657912736,10.0458309,167.04,167.0,0.0389243]
["bitfinex-derivatives","SOLF0:USTF0",1749657913143,10.0458309,167.04,167.02,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1749657913941,10.0458309,167.04,167.01,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1749657914136,10.0458309,167.04,167.0,0.0389243]
["bitfinex-derivatives","SOLF0:USTF0",1749657914340,10.0458309,167.04,167.01,7.1227745]
["bitfinex-derivatives","SOLF0:USTF0",1749657914529,10.0458309,167.04,167.03,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1749657914737,1.9782,167.15,167.03,7.1227745]
["bitfinex-derivatives","SOLF0:USTF0",1749657914932,1.9782,167.15,167.08,7.1227745]
["bitfinex-derivatives","SOLF0:USTF0",1749657915137,34.1,167.17,167.08,41.2227745]
["bitfinex-derivatives","SOLF0:USTF0",1749657915337,34.1,167.17,167.1,7.1227745]
["bitfinex-derivatives","SOLF0:USTF0",1749657915734,0.04387083,167.15,167.12,0.04317157]
["bitfinex-derivatives","SOLF0:USTF0",1749657916346,0.04387083,167.15,167.12,7.16594607]
["bitfinex-derivatives","SOLF0:USTF0",1749657916644,10.04387083,167.15,167.12,41.26594607]
["bitfinex-derivatives","SOLF0:USTF0",1749657916845,10.04387083,167.15,167.13,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1749657917033,10.04387083,167.15,167.12,41.26594607]
["bitfinex-derivatives","SOLF0:USTF0",1749657917236,10.04387083,167.15,167.14,13.1047745]
["bitfinex-derivatives","SOLF0:USTF0",1749657917638,10.04387083,167.15,167.12,0.04317157]
["bitfinex-derivatives","SOLF0:USTF0",1749657917839,5.9824,167.13,167.12,0.04317157]
["bitfinex-derivatives","SOLF0:USTF0",1749657918050,5.9824,167.13,167.05,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1749657918051,6.0181,167.14,167.05,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749657918344,5.9838,167.09,167.05,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749657918541,7.1227745,167.13,167.05,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749657918741,7.1227745,167.11,167.05,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749657918936,7.1227745,167.11,167.01,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749657918937,7.1227745,167.09,167.01,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749657920144,7.1227745,167.09,167.03,0.03864414]
["bitfinex-derivatives","SOLF0:USTF0",1749657920552,5.9856,167.04,167.03,0.03864414]
["bitfinex-derivatives","SOLF0:USTF0",1749657920940,7.1227745,167.04,166.97,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749657921141,5.9875,166.99,166.97,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749657921453,11.2353745,167.04,166.97,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749657921644,5.9873,167.0,166.97,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749657921841,6.02705674,167.0,166.97,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749657922047,0.03975674,167.0,166.97,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749657922250,6.02705674,167.0,166.97,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749657922546,0.03975674,167.0,166.97,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749657924048,7.16253124,167.0,166.97,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749657924248,7.16253124,167.0,166.93,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749657924448,5.988,166.98,166.93,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749657925444,0.03975674,167.0,166.93,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749657925752,0.03975674,167.0,166.89,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749657925753,7.1227745,166.94,166.89,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749657925942,5.9902,166.92,166.89,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749657926143,0.04459713,166.93,166.89,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749657927644,5.9906,166.9,166.89,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749657927848,7.1227745,166.92,166.85,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749657928049,34.1,166.95,166.85,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749657928050,7.16772833,166.9,166.85,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749657929154,7.16772833,166.9,166.83,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1749657929455,7.1227745,166.86,166.81,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749657929652,0.04384916,166.85,166.81,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749657929855,0.04384916,166.85,166.81,40.0938]
["bitfinex-derivatives","SOLF0:USTF0",1749657930255,0.04384916,166.85,166.81,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749657930954,0.04384916,166.85,166.82,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1749657931454,0.04384916,166.85,166.81,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749657932154,7.1227745,166.84,166.81,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749657932556,7.1227745,166.84,166.76,4.0327]
["bitfinex-derivatives","SOLF0:USTF0",1749657932557,5.9934,166.83,166.79,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1749657932746,6.03420885,166.83,166.77,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749657932953,0.04080885,166.83,166.77,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749657933152,0.04080885,166.83,166.8,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1749657933655,7.1227745,166.82,166.77,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749657933861,0.04080885,166.83,166.77,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749657933862,7.1227745,166.8,166.77,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749657934253,7.1227745,166.8,166.69,9.1239745]
["bitfinex-derivatives","SOLF0:USTF0",1749657934254,7.1227745,166.8,166.73,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749657934457,7.16313194,166.78,166.73,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749657934856,0.04035744,166.78,166.73,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749657935551,0.04035744,166.78,166.74,7.1227745]
["bitfinex-derivatives","SOLF0:USTF0",1749657935753,0.04035744,166.78,166.73,41.2427745]
["bitfinex-derivatives","SOLF0:USTF0",1749657935952,0.04035744,166.78,166.73,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749657936763,2.1717,166.89,166.73,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749657936764,2.1717,166.89,166.76,7.1227745]
["bitfinex-derivatives","SOLF0:USTF0",1749657936957,5.9918,166.87,166.82,5.9933]
["bitfinex-derivatives","SOLF0:USTF0",1749657937162,5.9918,166.87,166.78,7.1227745]
["bitfinex-derivatives","SOLF0:USTF0",1749657937458,5.9925,166.85,166.81,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1749657937762,7.1227745,166.87,166.77,36.1423]
["bitfinex-derivatives","SOLF0:USTF0",1749657938060,0.04325345,166.85,166.81,0.03880376]
["bitfinex-derivatives","SOLF0:USTF0",1749657938955,5.9929,166.84,166.81,0.03880376]
["bitfinex-derivatives","SOLF0:USTF0",1749657939659,5.9932,166.83,166.81,0.03880376]
["bitfinex-derivatives","SOLF0:USTF0",1749657939860,0.04325345,166.85,166.81,0.03880376]
["bitfinex-derivatives","SOLF0:USTF0",1749657940657,7.16602795,166.85,166.81,0.03880376]
["bitfinex-derivatives","SOLF0:USTF0",1749657940859,7.1227745,166.83,166.72,7.1227745]
["bitfinex-derivatives","SOLF0:USTF0",1749657941059,7.1227745,166.81,166.72,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749657941255,38.2045,166.86,166.76,7.1227745]
["bitfinex-derivatives","SOLF0:USTF0",1749657941256,4.0645,166.86,166.76,7.1227745]
["bitfinex-derivatives","SOLF0:USTF0",1749657941463,11.1872745,166.86,166.77,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749657941666,11.1872745,166.86,166.79,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1749657941862,0.0414858,166.84,166.77,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749657942063,0.0414858,166.84,166.78,7.1227745]
["bitfinex-derivatives","SOLF0:USTF0",1749657942571,0.0414858,166.84,166.78,9.1746745]
["bitfinex-derivatives","SOLF0:USTF0",1749657942762,0.0414858,166.84,166.83,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1749657943664,0.0414858,166.84,166.82,5.9934]
["bitfinex-derivatives","SOLF0:USTF0",1749657944173,0.0414858,166.84,166.83,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1749657944872,0.0414858,166.84,166.82,5.9934]
["bitfinex-derivatives","SOLF0:USTF0",1749657945375,0.0414858,166.84,166.83,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1749657946665,4.096,166.93,166.88,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1749657946871,34.14,166.95,166.86,7.1227745]
["bitfinex-derivatives","SOLF0:USTF0",1749657947066,34.14,166.95,166.87,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749657947571,0.03788329,166.93,166.89,0.04074941]
["bitfinex-derivatives","SOLF0:USTF0",1749657948265,5.9906,166.9,166.89,0.04074941]
["bitfinex-derivatives","SOLF0:USTF0",1749657948473,7.1227745,166.9,166.83,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749657948673,7.1227745,166.88,166.79,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749657948867,5.9941,166.81,166.79,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749657949772,5.9942,166.8,166.79,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749657950473,0.04445593,166.82,166.79,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749657951382,5.9942,166.8,166.79,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749657953072,0.04445593,166.82,166.75,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749657953373,0.03830896,166.8,166.75,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749657953881,5.9957,166.76,166.75,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749657960175,0.03830896,166.8,166.72,3.17816603]
["bitfinex-derivatives","SOLF0:USTF0",1749657960379,11.77871733,166.78,166.71,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749657960774,5.9971,166.72,166.71,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749657961079,0.04278746,166.73,166.71,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749657961278,0.03896274,166.74,166.71,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749657961473,5.997,166.73,166.71,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749657961678,0.03896274,166.74,166.71,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749657961879,6.03536274,166.74,166.71,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749657962080,6.03536274,166.74,166.71,35.16371298]
["bitfinex-derivatives","SOLF0:USTF0",1749657962280,0.03896274,166.74,166.71,35.16371298]
["bitfinex-derivatives","SOLF0:USTF0",1749657962476,0.03896274,166.74,166.72,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1749657962688,0.03896274,166.74,166.71,35.16371298]
["bitfinex-derivatives","SOLF0:USTF0",1749657962986,5.9967,166.73,166.71,35.16371298]
["bitfinex-derivatives","SOLF0:USTF0",1749657963484,6.03546274,166.74,166.71,35.16371298]
["bitfinex-derivatives","SOLF0:USTF0",1749657963696,0.03896274,166.74,166.71,35.16371298]
["bitfinex-derivatives","SOLF0:USTF0",1749657964987,47.88925691,166.83,166.71,35.20223609]
["bitfinex-derivatives","SOLF0:USTF0",1749657965186,11.73605691,166.8,166.71,35.16371298]
["bitfinex-derivatives","SOLF0:USTF0",1749657965986,5.996,166.75,166.74,0.04516777]
["bitfinex-derivatives","SOLF0:USTF0",1749657967675,11.77796273,166.77,166.67,35.18390083]
["bitfinex-derivatives","SOLF0:USTF0",1749657967884,11.73605691,166.77,166.67,35.18390083]
["bitfinex-derivatives","SOLF0:USTF0",1749657968284,14.0868,166.78,166.64,36.2502]
["bitfinex-derivatives","SOLF0:USTF0",1749657968285,11.73605691,166.74,166.64,36.2502]
["bitfinex-derivatives","SOLF0:USTF0",1749657968485,34.14,166.74,166.64,36.2502]
["bitfinex-derivatives","SOLF0:USTF0",1749657968686,0.0419707,166.71,166.64,36.2502]
["bitfinex-derivatives","SOLF0:USTF0",1749657968885,0.0419707,166.71,166.67,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1749657969283,0.0419707,166.71,166.66,1.04401044]
["bitfinex-derivatives","SOLF0:USTF0",1749657969496,0.0419707,166.71,166.65,5.9995]
["bitfinex-derivatives","SOLF0:USTF0",1749657969788,0.0419707,166.71,166.64,36.2502]
["bitfinex-derivatives","SOLF0:USTF0",1749657969980,0.0419707,166.71,166.64,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749657970184,5.9982,166.69,166.64,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749657970376,0.0419707,166.71,166.64,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749657970789,5.9978,166.7,166.64,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749657970988,0.0419707,166.71,166.64,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749657971187,5.9984,166.69,166.64,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749657971385,7.14351784,166.7,166.64,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749657971792,7.14351784,166.7,166.65,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1749657971987,0.0419707,166.71,166.64,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749657972186,0.0419707,166.71,166.65,5.9995]
["bitfinex-derivatives","SOLF0:USTF0",1749657972494,34.14,166.7,166.61,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1749657972691,0.04048032,166.67,166.61,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1749657973192,7.18399816,166.67,166.61,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1749657974095,6.0002,166.64,166.6,40.1411]
["bitfinex-derivatives","SOLF0:USTF0",1749657974288,6.04337361,166.64,166.6,40.1411]
["bitfinex-derivatives","SOLF0:USTF0",1749657974597,6.04327361,166.64,166.6,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749657975394,0.04317361,166.64,166.61,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1749657975893,0.04317361,166.64,166.6,40.1413]
["bitfinex-derivatives","SOLF0:USTF0",1749657976495,0.04317361,166.64,166.61,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1749657976695,0.04317361,166.64,166.6,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749657976885,0.04317361,166.64,166.63,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1749657977194,0.04317361,166.64,166.6,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749657978990,6.0007,166.63,166.59,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1749657979192,0.04317361,166.64,166.57,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1749657979391,0.04317361,166.64,166.58,2.68891134]
["bitfinex-derivatives","SOLF0:USTF0",1749657979692,6.001,166.62,166.58,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1749657980198,0.04317361,166.64,166.57,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1749657980389,0.04317361,166.64,166.58,2.68949924]
["bitfinex-derivatives","SOLF0:USTF0",1749657980698,0.04317361,166.64,166.57,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1749657980892,0.04317361,166.64,166.58,2.68878699]
["bitfinex-derivatives","SOLF0:USTF0",1749657981087,0.04317361,166.64,166.59,2.68878699]
["bitfinex-derivatives","SOLF0:USTF0",1749657981291,6.0003,166.63,166.6,6.0013]
["bitfinex-derivatives","SOLF0:USTF0",1749657981502,0.04317361,166.64,166.6,6.0013]
["bitfinex-derivatives","SOLF0:USTF0",1749657981693,6.0005,166.63,166.59,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1749657981996,0.04317361,166.64,166.57,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1749657982393,6.0009,166.62,166.58,6.0019]
["bitfinex-derivatives","SOLF0:USTF0",1749657982799,6.0013,166.61,166.57,8.1911]
["bitfinex-derivatives","SOLF0:USTF0",1749657982991,0.04317361,166.64,166.57,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1749657983194,0.04317361,166.64,166.56,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749657983392,6.0009,166.62,166.59,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1749657983604,0.04317361,166.64,166.56,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749657983803,6.0003,166.63,166.59,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1749657984497,6.0003,166.63,166.56,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749657984798,7.18669145,166.64,166.56,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749657984994,7.18669145,166.64,166.57,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1749657985194,6.0013,166.61,166.57,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1749657985406,6.0013,166.61,166.58,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1749657985595,6.04199326,166.61,166.56,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749657986187,6.04199326,166.61,166.57,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1749657986393,6.04199326,166.61,166.56,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749657986394,0.04069326,166.61,166.56,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749657986702,7.14351784,166.58,166.52,36.218]
["bitfinex-derivatives","SOLF0:USTF0",1749657987000,6.0039,166.54,166.52,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749657987601,6.0033,166.55,166.52,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749657987901,7.1844772,166.57,166.52,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749657988302,0.04095936,166.57,166.52,40.1641]
["bitfinex-derivatives","SOLF0:USTF0",1749657988496,0.04095936,166.57,166.52,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749657988696,6.0034,166.55,166.52,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749657989299,7.14351784,166.54,166.48,36.1474]
["bitfinex-derivatives","SOLF0:USTF0",1749657989501,0.04101057,166.53,166.48,36.1474]
["bitfinex-derivatives","SOLF0:USTF0",1749657989805,0.04101057,166.53,166.49,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1749657989997,0.04101057,166.53,166.48,36.1474]
["bitfinex-derivatives","SOLF0:USTF0",1749657990198,0.04101057,166.53,166.5,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1749657990410,7.18452841,166.53,166.48,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749657990597,7.14351784,166.51,166.44,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1749657990901,7.18258684,166.49,166.45,2.70969328]
["bitfinex-derivatives","SOLF0:USTF0",1749657991099,7.18416447,166.49,166.45,2.70942854]
["bitfinex-derivatives","SOLF0:USTF0",1749657991297,7.18416447,166.49,166.44,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1749657991499,7.18416447,166.49,166.43,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749657992098,6.0058,166.48,166.43,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749657992305,7.18416447,166.49,166.43,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749657992705,6.0062,166.47,166.43,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749657992905,7.18416447,166.49,166.45,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1749657993103,0.04064663,166.49,166.32,17.54360771]
["bitfinex-derivatives","SOLF0:USTF0",1749657993410,0.03988501,166.45,166.41,1.04559453]
["bitfinex-derivatives","SOLF0:USTF0",1749657993708,0.03865374,166.45,166.44,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1749657994508,0.03865374,166.45,166.44,8.72043836]
["bitfinex-derivatives","SOLF0:USTF0",1749657994713,0.03865374,166.45,166.44,8.72052843]
["bitfinex-derivatives","SOLF0:USTF0",1749657994912,0.03865374,166.45,166.44,8.720541]
["bitfinex-derivatives","SOLF0:USTF0",1749657995104,0.03865374,166.45,166.44,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1749657995605,0.03865374,166.45,166.43,6.0074]
["bitfinex-derivatives","SOLF0:USTF0",1749657995810,0.03865374,166.45,166.32,12.0224]
["bitfinex-derivatives","SOLF0:USTF0",1749657996116,0.03865374,166.45,166.4,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1749657996308,6.0072,166.44,166.4,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1749657996905,6.04555374,166.45,166.4,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1749657997103,0.03865374,166.45,166.38,41.28351784]
["bitfinex-derivatives","SOLF0:USTF0",1749657997409,0.03865374,166.45,166.38,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749657998106,6.0074,166.44,166.39,6.0087]
["bitfinex-derivatives","SOLF0:USTF0",1749657998311,6.0074,166.44,166.38,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749657998515,6.0075,166.43,166.38,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749657998712,0.03865374,166.45,166.4,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1749657999113,0.03865374,166.45,166.38,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749657999114,0.03865374,166.45,166.38,41.28351784]
["bitfinex-derivatives","SOLF0:USTF0",1749657999409,0.03865374,166.45,166.4,7.14351784]
["bitfinex-derivatives","SOLF0:USTF0",1749657999612,0.03865374,166.45,166.41,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1749657999817,0.03865374,166.45,166.44,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1749658001009,34.16,166.53,166.44,7.14351784]
["bitfinex-derivatives","SOLF0:USTF0",1749658001210,7.14351784,166.55,166.44,7.14351784]
["bitfinex-derivatives","SOLF0:USTF0",1749658001410,6.0046,166.52,166.44,7.14351784]
["bitfinex-derivatives","SOLF0:USTF0",1749658001610,6.0046,166.52,166.48,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1749658001813,6.0046,166.52,166.47,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749658002016,0.04130234,166.51,166.48,0.03838434]
["bitfinex-derivatives","SOLF0:USTF0",1749658002211,6.04600234,166.51,166.48,0.03838434]
["bitfinex-derivatives","SOLF0:USTF0",1749658002415,0.04130234,166.51,166.48,0.03838434]
["bitfinex-derivatives","SOLF0:USTF0",1749658002818,6.04620234,166.51,166.48,0.03838434]
["bitfinex-derivatives","SOLF0:USTF0",1749658003117,0.04130234,166.51,166.48,0.03838434]
["bitfinex-derivatives","SOLF0:USTF0",1749658003512,0.04130234,166.51,166.49,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1749658003713,0.04130234,166.51,166.48,0.03838434]
["bitfinex-derivatives","SOLF0:USTF0",1749658004113,0.04130234,166.51,166.48,6.04378434]
["bitfinex-derivatives","SOLF0:USTF0",1749658005022,0.04130234,166.51,166.49,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1749658005322,0.04130234,166.51,166.48,0.03838434]
["bitfinex-derivatives","SOLF0:USTF0",1749658005518,0.04130234,166.51,166.5,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1749658006319,14.71607166,166.78,166.54,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1749658006320,11.9981,166.67,166.54,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1749658006524,7.14351784,166.62,166.54,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1749658006723,7.14351784,166.62,166.53,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749658007018,7.14351784,166.6,166.53,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749658007219,7.14351784,166.58,166.53,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749658007418,6.0032,166.56,166.54,0.04103902]
["bitfinex-derivatives","SOLF0:USTF0",1749658007621,0.04233391,166.57,166.54,0.04103902]
["bitfinex-derivatives","SOLF0:USTF0",1749658007820,6.003,166.56,166.54,0.04103902]
["bitfinex-derivatives","SOLF0:USTF0",1749658008023,0.04233391,166.57,166.54,0.04103902]
["bitfinex-derivatives","SOLF0:USTF0",1749658008926,6.0032,166.55,166.54,0.04103902]
["bitfinex-derivatives","SOLF0:USTF0",1749658009225,13.14671784,166.55,166.54,0.04103902]
["bitfinex-derivatives","SOLF0:USTF0",1749658010226,13.14671784,166.55,166.45,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1749658010227,7.14351784,166.53,166.45,36.1241]
["bitfinex-derivatives","SOLF0:USTF0",1749658010427,7.14351784,166.51,166.45,36.1241]
["bitfinex-derivatives","SOLF0:USTF0",1749658010631,7.14351784,166.51,166.45,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749658010831,6.0062,166.47,166.45,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749658011332,6.05093077,166.48,166.45,40.1468]
["bitfinex-derivatives","SOLF0:USTF0",1749658011628,0.04513077,166.48,166.45,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749658011831,6.0063,166.47,166.45,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749658012023,7.18864861,166.48,166.44,0.04062615]
["bitfinex-derivatives","SOLF0:USTF0",1749658012517,6.0067,166.46,166.44,0.04062615]
["bitfinex-derivatives","SOLF0:USTF0",1749658012826,7.18864861,166.48,166.44,0.04062615]
["bitfinex-derivatives","SOLF0:USTF0",1749658013030,6.0068,166.45,166.44,0.04062615]
["bitfinex-derivatives","SOLF0:USTF0",1749658013618,13.19454861,166.48,166.44,0.04062615]
["bitfinex-derivatives","SOLF0:USTF0",1749658013826,0.04513077,166.48,166.44,0.04062615]
["bitfinex-derivatives","SOLF0:USTF0",1749658014625,0.04513077,166.48,166.44,6.04782615]
["bitfinex-derivatives","SOLF0:USTF0",1749658015026,0.04513077,166.48,166.44,0.04062615]
["bitfinex-derivatives","SOLF0:USTF0",1749658015221,0.04513077,166.48,166.47,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1749658015427,7.15810742,166.55,166.47,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749658015627,7.15810742,166.55,166.47,40.1659]
["bitfinex-derivatives","SOLF0:USTF0",1749658015828,7.15810742,166.55,166.47,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749658016429,6.0047,166.51,166.49,0.04090823]
["bitfinex-derivatives","SOLF0:USTF0",1749658017123,0.0435289,166.53,166.49,0.04090823]
["bitfinex-derivatives","SOLF0:USTF0",1749658017724,6.0049,166.51,166.49,0.04090823]
["bitfinex-derivatives","SOLF0:USTF0",1749658017923,0.0435289,166.53,166.49,0.04090823]
["bitfinex-derivatives","SOLF0:USTF0",1749658018432,6.005,166.5,166.49,0.04090823]
["bitfinex-derivatives","SOLF0:USTF0",1749658020337,7.15810742,166.5,166.4,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749658020634,7.15810742,166.48,166.4,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749658020928,41.27810742,166.52,166.44,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1749658021122,7.15810742,166.5,166.4,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749658021322,6.0072,166.44,166.43,0.04146872]
["bitfinex-derivatives","SOLF0:USTF0",1749658022433,6.0072,166.44,166.43,6.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749658022639,13.16530742,166.44,166.43,6.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749658022936,6.0072,166.44,166.43,6.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749658025636,13.16530742,166.44,166.43,6.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749658026340,6.0097,166.37,166.36,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749658026635,7.15810742,166.45,166.34,7.15810742]
["bitfinex-derivatives","SOLF0:USTF0",1749658026834,12.0132,166.46,166.31,8.2041734]
["bitfinex-derivatives","SOLF0:USTF0",1749658026835,7.15810742,166.42,166.31,8.2041734]
["bitfinex-derivatives","SOLF0:USTF0",1749658027033,12.0162,166.42,166.31,1.04606598]
["bitfinex-derivatives","SOLF0:USTF0",1749658027227,6.2915,166.41,166.27,1.981]
["bitfinex-derivatives","SOLF0:USTF0",1749658027431,7.17793905,166.29,166.2,5.52120771]
["bitfinex-derivatives","SOLF0:USTF0",1749658027634,0.04355254,166.26,166.25,1.04639625]
["bitfinex-derivatives","SOLF0:USTF0",1749658027838,0.04355254,166.26,166.18,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1749658027839,6.0151,166.23,166.18,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1749658028032,0.04588009,166.22,166.19,1.04701015]
["bitfinex-derivatives","SOLF0:USTF0",1749658028443,6.0159,166.2,166.19,1.04701015]
["bitfinex-derivatives","SOLF0:USTF0",1749658028738,0.04588009,166.22,166.13,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1749658028936,0.03920497,166.19,166.14,1.04729374]
["bitfinex-derivatives","SOLF0:USTF0",1749658029535,0.03920497,166.19,166.14,8.22665201]
["bitfinex-derivatives","SOLF0:USTF0",1749658029936,34.12,166.25,166.16,7.17935827]
["bitfinex-derivatives","SOLF0:USTF0",1749658030139,7.17935827,166.28,166.14,1.04729374]
["bitfinex-derivatives","SOLF0:USTF0",1749658030140,7.17935827,166.28,166.17,41.29935827]
["bitfinex-derivatives","SOLF0:USTF0",1749658030336,34.12,166.29,166.19,7.17935827]
["bitfinex-derivatives","SOLF0:USTF0",1749658030545,6.0136,166.27,166.21,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1749658030736,5.55265151,166.42,166.26,7.17385629]
["bitfinex-derivatives","SOLF0:USTF0",1749658030936,0.03833877,166.36,166.32,0.04258494]
["bitfinex-derivatives","SOLF0:USTF0",1749658031139,13.1822808,166.33,166.32,0.04167713]
["bitfinex-derivatives","SOLF0:USTF0",1749658031442,7.1710808,166.33,166.25,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749658031642,7.1710808,166.33,166.25,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1749658031939,7.1710808,166.33,166.23,2.1528]
["bitfinex-derivatives","SOLF0:USTF0",1749658032237,6.05051147,166.3,166.24,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749658032441,0.03801147,166.3,166.24,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749658032843,7.1710808,166.29,166.2,2.0215]
["bitfinex-derivatives","SOLF0:USTF0",1749658033147,0.03787245,166.26,166.21,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749658033337,0.03787245,166.26,166.2,2.0215]
["bitfinex-derivatives","SOLF0:USTF0",1749658033338,0.03787245,166.26,166.2,36.1615]
["bitfinex-derivatives","SOLF0:USTF0",1749658033538,6.0148,166.24,166.2,36.1615]
["bitfinex-derivatives","SOLF0:USTF0",1749658033844,0.03787245,166.26,166.2,36.1615]
["bitfinex-derivatives","SOLF0:USTF0",1749658034038,6.05187245,166.26,166.2,36.1615]
["bitfinex-derivatives","SOLF0:USTF0",1749658034437,6.05187245,166.26,166.21,6.0154]
["bitfinex-derivatives","SOLF0:USTF0",1749658035034,6.0142,166.25,166.2,42.1773]
["bitfinex-derivatives","SOLF0:USTF0",1749658035237,6.0142,166.25,166.2,36.1615]
["bitfinex-derivatives","SOLF0:USTF0",1749658035446,0.03787245,166.26,166.2,36.1615]
["bitfinex-derivatives","SOLF0:USTF0",1749658035641,6.0141,166.25,166.2,36.1615]
["bitfinex-derivatives","SOLF0:USTF0",1749658035839,0.03787245,166.26,166.2,36.1615]
["bitfinex-derivatives","SOLF0:USTF0",1749658036644,6.05157245,166.26,166.21,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1749658036844,0.03787245,166.26,166.21,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1749658037047,7.1710808,166.38,166.25,7.1710808]
["bitfinex-derivatives","SOLF0:USTF0",1749658037248,7.1710808,166.36,166.25,41.3310808]
["bitfinex-derivatives","SOLF0:USTF0",1749658037448,41.3310808,166.36,166.25,41.3310808]
["bitfinex-derivatives","SOLF0:USTF0",1749658037650,6.0122,166.31,166.26,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1749658037945,0.04336295,166.3,166.27,0.03878025]
["bitfinex-derivatives","SOLF0:USTF0",1749658038254,7.1710808,166.28,166.19,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1749658038444,7.1710808,166.26,166.19,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1749658038640,2.1729,166.29,166.2,7.1710808]
["bitfinex-derivatives","SOLF0:USTF0",1749658038852,42.7310808,166.31,166.23,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1749658039049,35.56,166.31,166.23,7.1710808]
["bitfinex-derivatives","SOLF0:USTF0",1749658039245,0.04016729,166.29,166.23,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1749658039440,0.04016729,166.29,166.23,7.1710808]
["bitfinex-derivatives","SOLF0:USTF0",1749658039649,0.04016729,166.29,166.23,9.3140808]
["bitfinex-derivatives","SOLF0:USTF0",1749658039852,6.05306729,166.29,166.25,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1749658040042,6.05306729,166.29,166.23,9.3140808]
["bitfinex-derivatives","SOLF0:USTF0",1749658040445,0.04016729,166.29,166.25,7.1710808]
["bitfinex-derivatives","SOLF0:USTF0",1749658040651,0.04016729,166.29,166.27,7.1710808]
["bitfinex-derivatives","SOLF0:USTF0",1749658040851,0.04016729,166.29,166.28,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1749658041046,35.58,166.36,166.27,42.7510808]
["bitfinex-derivatives","SOLF0:USTF0",1749658041245,35.58,166.4,166.29,7.1710808]
["bitfinex-derivatives","SOLF0:USTF0",1749658041442,6.0107,166.35,166.29,7.1710808]
["bitfinex-derivatives","SOLF0:USTF0",1749658041648,7.1710808,166.37,166.28,4.2493]
["bitfinex-derivatives","SOLF0:USTF0",1749658042057,6.0113,166.33,166.31,0.0401673]
["bitfinex-derivatives","SOLF0:USTF0",1749658042453,0.04451333,166.34,166.31,0.0401673]
["bitfinex-derivatives","SOLF0:USTF0",1749658042454,6.0115,166.32,166.31,0.0401673]
["bitfinex-derivatives","SOLF0:USTF0",1749658042963,6.0114,166.33,166.31,0.0401673]
["bitfinex-derivatives","SOLF0:USTF0",1749658043259,0.04451333,166.34,166.31,0.0401673]
["bitfinex-derivatives","SOLF0:USTF0",1749658043455,6.0115,166.32,166.31,0.0401673]
["bitfinex-derivatives","SOLF0:USTF0",1749658043660,7.1710808,166.41,166.31,7.2112481]
["bitfinex-derivatives","SOLF0:USTF0",1749658043860,7.1710808,166.41,166.31,7.1710808]
["bitfinex-derivatives","SOLF0:USTF0",1749658044158,6.0101,166.37,166.32,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1749658044558,0.04466764,166.36,166.33,0.04201402]
["bitfinex-derivatives","SOLF0:USTF0",1749658044862,0.04466764,166.36,166.33,6.05311402]
["bitfinex-derivatives","SOLF0:USTF0",1749658045254,0.04466764,166.36,166.33,0.04201402]
["bitfinex-derivatives","SOLF0:USTF0",1749658046760,0.04466764,166.36,166.34,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1749658046960,0.04466764,166.36,166.33,0.04201402]
["bitfinex-derivatives","SOLF0:USTF0",1749658047960,6.0108,166.34,166.33,0.04201402]
["bitfinex-derivatives","SOLF0:USTF0",1749658048161,0.04466764,166.36,166.33,0.04201402]
["bitfinex-derivatives","SOLF0:USTF0",1749658049067,6.0107,166.35,166.33,0.04201402]
["bitfinex-derivatives","SOLF0:USTF0",1749658049275,0.04466764,166.36,166.33,0.04201402]
["bitfinex-derivatives","SOLF0:USTF0",1749658049664,6.0104,166.35,166.33,0.04201402]
["bitfinex-derivatives","SOLF0:USTF0",1749658049985,0.04466764,166.36,166.22,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1749658050166,6.0142,166.25,166.22,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1749658050358,7.17786668,166.31,166.22,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1749658050763,42.73786668,166.32,166.22,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1749658050962,12.0184,166.39,166.26,7.17786668]
["bitfinex-derivatives","SOLF0:USTF0",1749658050963,7.17786668,166.36,166.26,7.17786668]
["bitfinex-derivatives","SOLF0:USTF0",1749658051168,0.04362752,166.33,166.29,0.0414505]
["bitfinex-derivatives","SOLF0:USTF0",1749658051771,6.0122,166.3,166.29,0.0414505]
["bitfinex-derivatives","SOLF0:USTF0",1749658052066,0.04362752,166.33,166.29,0.0414505]
["bitfinex-derivatives","SOLF0:USTF0",1749658053372,6.0118,166.32,166.29,0.0414505]
["bitfinex-derivatives","SOLF0:USTF0",1749658054468,0.04362752,166.33,166.29,13.23181718]
["bitfinex-derivatives","SOLF0:USTF0",1749658054676,0.04362752,166.33,166.31,7.17786668]
["bitfinex-derivatives","SOLF0:USTF0",1749658054888,0.04362752,166.33,166.32,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1749658055575,6.05472752,166.33,166.32,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1749658056372,0.04362752,166.33,166.32,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1749658058571,9.20286668,166.42,166.32,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1749658058779,7.17786668,166.4,166.31,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1749658058968,7.17786668,166.36,166.28,39.2252]
["bitfinex-derivatives","SOLF0:USTF0",1749658059168,6.0124,166.3,166.28,39.2252]
["bitfinex-derivatives","SOLF0:USTF0",1749658059566,0.04326018,166.31,166.28,39.2252]
["bitfinex-derivatives","SOLF0:USTF0",1749658059780,6.05516018,166.31,166.28,39.2252]
["bitfinex-derivatives","SOLF0:USTF0",1749658060281,0.04326018,166.31,166.28,39.2252]
["bitfinex-derivatives","SOLF0:USTF0",1749658060472,9.20286668,166.42,166.29,7.17786668]
["bitfinex-derivatives","SOLF0:USTF0",1749658060673,9.20286668,166.42,166.31,13.18966668]
["bitfinex-derivatives","SOLF0:USTF0",1749658061582,0.045586,166.38,166.35,0.03843283]
["bitfinex-derivatives","SOLF0:USTF0",1749658062082,6.01,166.36,166.35,0.03843283]
["bitfinex-derivatives","SOLF0:USTF0",1749658062877,6.0098,166.37,166.35,0.03843283]
["bitfinex-derivatives","SOLF0:USTF0",1749658063084,7.17786668,166.37,166.35,0.03843283]
["bitfinex-derivatives","SOLF0:USTF0",1749658063789,6.01,166.36,166.35,0.03843283]
["bitfinex-derivatives","SOLF0:USTF0",1749658070887,6.0097,166.37,166.35,0.03843283]
["bitfinex-derivatives","SOLF0:USTF0",1749658071182,0.045586,166.38,166.35,0.03843283]
["bitfinex-derivatives","SOLF0:USTF0",1749658071979,6.0096,166.37,166.35,0.03843283]
["bitfinex-derivatives","SOLF0:USTF0",1749658072176,0.045586,166.38,166.35,0.03843283]
["bitfinex-derivatives","SOLF0:USTF0",1749658073681,6.0099,166.36,166.35,0.03843283]
["bitfinex-derivatives","SOLF0:USTF0",1749658074579,6.0097,166.37,166.35,0.03843283]
["bitfinex-derivatives","SOLF0:USTF0",1749658074977,0.045586,166.38,166.35,0.03843283]
["bitfinex-derivatives","SOLF0:USTF0",1749658075181,2.0405,166.46,166.37,7.17786668]
["bitfinex-derivatives","SOLF0:USTF0",1749658075379,2.0405,166.46,166.38,43.1692]
["bitfinex-derivatives","SOLF0:USTF0",1749658075977,2.0405,166.46,166.39,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1749658076180,0.03865716,166.44,166.41,0.04420959]
["bitfinex-derivatives","SOLF0:USTF0",1749658077191,6.0078,166.42,166.41,0.04420959]
["bitfinex-derivatives","SOLF0:USTF0",1749658078492,6.0075,166.43,166.41,0.04420959]
["bitfinex-derivatives","SOLF0:USTF0",1749658078691,0.03865716,166.44,166.41,0.04420959]
["bitfinex-derivatives","SOLF0:USTF0",1749658078991,6.04575716,166.44,166.41,6.05230959]
["bitfinex-derivatives","SOLF0:USTF0",1749658079389,0.03865716,166.44,166.41,0.04420959]
["bitfinex-derivatives","SOLF0:USTF0",1749658079697,6.0078,166.42,166.41,0.04420959]
["bitfinex-derivatives","SOLF0:USTF0",1749658080788,0.03865716,166.44,166.41,0.04420959]
["bitfinex-derivatives","SOLF0:USTF0",1749658081894,6.0074,166.43,166.41,0.04420959]
["bitfinex-derivatives","SOLF0:USTF0",1749658082094,0.03865716,166.44,166.41,0.04420959]
["bitfinex-derivatives","SOLF0:USTF0",1749658082590,6.0074,166.43,166.41,0.04420959]
["bitfinex-derivatives","SOLF0:USTF0",1749658082796,0.03865716,166.44,166.41,0.04420959]
["bitfinex-derivatives","SOLF0:USTF0",1749658083198,0.03865716,166.44,166.42,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1749658083585,0.03865716,166.44,166.41,2.17040959]
["bitfinex-derivatives","SOLF0:USTF0",1749658084501,0.03865716,166.44,166.41,8.17830959]
["bitfinex-derivatives","SOLF0:USTF0",1749658084692,0.03865716,166.44,166.41,2.17040959]
["bitfinex-derivatives","SOLF0:USTF0",1749658085798,0.03865716,166.44,166.41,0.04420959]
["bitfinex-derivatives","SOLF0:USTF0",1749658086799,0.03865716,166.44,166.42,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1749658087204,6.0075,166.43,166.41,0.04420959]
["bitfinex-derivatives","SOLF0:USTF0",1749658087500,4.3952768,166.43,166.41,0.04420959]
["bitfinex-derivatives","SOLF0:USTF0",1749658087800,6.0078,166.42,166.41,0.04420959]
["bitfinex-derivatives","SOLF0:USTF0",1749658088296,6.0085,166.4,166.39,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1749658088698,4.3952768,166.43,166.39,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1749658088894,6.0081,166.41,166.39,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1749658089101,4.3952768,166.43,166.39,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1749658089393,0.03865716,166.44,166.39,37.20596162]
["bitfinex-derivatives","SOLF0:USTF0",1749658089999,0.03865716,166.44,166.39,43.21476162]
["bitfinex-derivatives","SOLF0:USTF0",1749658090501,6.0075,166.43,166.39,37.20596162]
["bitfinex-derivatives","SOLF0:USTF0",1749658090701,0.03865716,166.44,166.39,37.20596162]
["bitfinex-derivatives","SOLF0:USTF0",1749658091704,6.0078,166.42,166.39,43.21466162]
["bitfinex-derivatives","SOLF0:USTF0",1749658091902,0.03865716,166.44,166.39,37.20596162]
["bitfinex-derivatives","SOLF0:USTF0",1749658092301,6.008,166.42,166.39,37.20596162]
["bitfinex-derivatives","SOLF0:USTF0",1749658092799,0.03865716,166.44,166.39,43.21456162]
["bitfinex-derivatives","SOLF0:USTF0",1749658092999,0.03865716,166.44,166.39,37.20596162]
["bitfinex-derivatives","SOLF0:USTF0",1749658093999,0.03865716,166.44,166.4,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1749658094206,0.03865716,166.44,166.39,37.20596162]
["bitfinex-derivatives","SOLF0:USTF0",1749658095898,0.03865716,166.44,166.41,7.16585816]
["bitfinex-derivatives","SOLF0:USTF0",1749658096103,7.16585816,166.53,166.43,7.16585816]
["bitfinex-derivatives","SOLF0:USTF0",1749658096407,7.16585816,166.53,166.42,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1749658096408,7.16585816,166.51,166.44,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1749658096604,7.16585816,166.49,166.44,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1749658096902,6.0081,166.41,166.4,382.32]
["bitfinex-derivatives","SOLF0:USTF0",1749658099607,6.0085,166.4,166.39,0.04048794]
["bitfinex-derivatives","SOLF0:USTF0",1749658106119,6.0082,166.41,166.39,0.04048794]
["bitfinex-derivatives","SOLF0:USTF0",1749658106311,0.0445227,166.42,166.39,0.04048794]
["bitfinex-derivatives","SOLF0:USTF0",1749658106817,6.0085,166.4,166.39,0.04048794]
["bitfinex-derivatives","SOLF0:USTF0",1749658108114,0.0445227,166.42,166.39,0.04048794]
["bitfinex-derivatives","SOLF0:USTF0",1749658108318,0.0445227,166.42,166.4,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1749658108512,0.0445227,166.42,166.4,42.2285]
["bitfinex-derivatives","SOLF0:USTF0",1749658109422,0.0445227,166.42,166.41,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1749658109620,2.1554,166.5,166.4,40.61525755]
["bitfinex-derivatives","SOLF0:USTF0",1749658109821,2.1554,166.5,166.41,4.39525755]
["bitfinex-derivatives","SOLF0:USTF0",1749658109822,6.55065755,166.5,166.41,4.39525755]
["bitfinex-derivatives","SOLF0:USTF0",1749658110022,4.39525755,166.48,166.4,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1749658110521,2.1554,166.5,166.4,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1749658110724,0.04289539,166.46,166.42,0.03974117]
["bitfinex-derivatives","SOLF0:USTF0",1749658111621,6.0074,166.44,166.42,0.03974117]
["bitfinex-derivatives","SOLF0:USTF0",1749658112022,0.04289539,166.46,166.42,0.03974117]
["bitfinex-derivatives","SOLF0:USTF0",1749658112223,6.0071,166.44,166.42,0.03974117]
["bitfinex-derivatives","SOLF0:USTF0",1749658112427,0.04289539,166.46,166.42,0.03974117]
["bitfinex-derivatives","SOLF0:USTF0",1749658112817,0.04289539,166.46,166.43,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1749658113615,0.04289539,166.46,166.43,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1749658114225,6.0069,166.45,166.43,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1749658114424,0.04289539,166.46,166.43,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1749658115130,6.04939539,166.46,166.43,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1749658115327,0.04289539,166.46,166.43,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1749658116428,6.0069,166.45,166.43,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1749658117337,6.04929539,166.46,166.43,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1749658117838,0.04289539,166.46,166.43,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1749658119123,0.04289539,166.46,166.44,13.16774786]
["bitfinex-derivatives","SOLF0:USTF0",1749658119329,0.04289539,166.46,166.44,7.16094786]
["bitfinex-derivatives","SOLF0:USTF0",1749658120828,0.04289539,166.46,166.44,13.16794786]
["bitfinex-derivatives","SOLF0:USTF0",1749658121029,0.04289539,166.46,166.44,7.16094786]
["bitfinex-derivatives","SOLF0:USTF0",1749658121231,0.04289539,166.46,166.43,40.2904]
["bitfinex-derivatives","SOLF0:USTF0",1749658121530,0.04289539,166.46,166.43,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1749658123837,0.04289539,166.46,166.43,43.38094786]
["bitfinex-derivatives","SOLF0:USTF0",1749658129041,0.04289539,166.46,166.43,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1749658129537,0.04289539,166.46,166.42,0.03974117]
["bitfinex-derivatives","SOLF0:USTF0",1749658129746,7.20384325,166.46,166.42,0.03974117]
["bitfinex-derivatives","SOLF0:USTF0",1749658130443,0.04289539,166.46,166.42,0.03974117]
["bitfinex-derivatives","SOLF0:USTF0",1749658131341,4.3958797,166.45,166.42,0.03974117]
["bitfinex-derivatives","SOLF0:USTF0",1749658133947,0.04289539,166.46,166.42,0.03974117]
["bitfinex-derivatives","SOLF0:USTF0",1749658134146,4.3958797,166.45,166.42,0.03974117]
["bitfinex-derivatives","SOLF0:USTF0",1749658134745,4.3958797,166.43,166.35,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1749658135035,0.04289539,166.46,166.34,351.62484622]
["bitfinex-derivatives","SOLF0:USTF0",1749658135036,4.3958797,166.39,166.36,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1749658135844,0.0447133,166.39,166.36,35.49890151]
["bitfinex-derivatives","SOLF0:USTF0",1749658136535,4.440593,166.39,166.36,35.49890151]
["bitfinex-derivatives","SOLF0:USTF0",1749658141543,4.440593,166.39,166.36,0.03890151]
["bitfinex-derivatives","SOLF0:USTF0",1749658141744,4.3958797,166.37,166.36,0.03890151]
["bitfinex-derivatives","SOLF0:USTF0",1749658142654,4.3958797,166.37,166.29,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1749658142953,4.3958797,166.35,166.29,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1749658143542,0.04435449,166.34,166.3,0.03952934]
["bitfinex-derivatives","SOLF0:USTF0",1749658145550,4.44023419,166.34,166.3,0.03952934]
["bitfinex-derivatives","SOLF0:USTF0",1749658146054,0.04435449,166.34,166.3,0.03952934]
["bitfinex-derivatives","SOLF0:USTF0",1749658146262,4.44023419,166.34,166.3,0.03952934]
["bitfinex-derivatives","SOLF0:USTF0",1749658148058,0.04435449,166.34,166.3,0.03952934]
["bitfinex-derivatives","SOLF0:USTF0",1749658149257,0.04435449,166.34,166.3,4.43540904]
["bitfinex-derivatives","SOLF0:USTF0",1749658151054,0.04435449,166.34,166.3,0.03952934]
["bitfinex-derivatives","SOLF0:USTF0",1749658152156,0.04435449,166.34,166.3,4.43540904]
["bitfinex-derivatives","SOLF0:USTF0",1749658153258,4.1759,166.42,166.32,4.3958797]
["bitfinex-derivatives","SOLF0:USTF0",1749658153259,8.5717797,166.42,166.32,4.3958797]
["bitfinex-derivatives","SOLF0:USTF0",1749658153461,8.5717797,166.42,166.33,2.1336]
["bitfinex-derivatives","SOLF0:USTF0",1749658153762,8.5717797,166.42,166.34,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749658154354,0.03904705,166.4,166.36,0.04383629]
["bitfinex-derivatives","SOLF0:USTF0",1749658154752,0.03904705,166.4,166.38,4.3958797]
["bitfinex-derivatives","SOLF0:USTF0",1749658154964,4.3958797,166.46,166.39,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749658155856,350.3106,166.5,166.39,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749658156052,0.04604684,166.46,166.43,0.04624973]
["bitfinex-derivatives","SOLF0:USTF0",1749658156654,0.04604684,166.46,166.44,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749658164963,4.44192654,166.46,166.44,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749658165963,0.04604684,166.46,166.44,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749658169269,0.04604684,166.46,166.44,39.5158797]
["bitfinex-derivatives","SOLF0:USTF0",1749658169572,4.3958797,166.52,166.44,39.5158797]
["bitfinex-derivatives","SOLF0:USTF0",1749658169961,5.58367527,166.57,166.44,39.5158797]
["bitfinex-derivatives","SOLF0:USTF0",1749658170167,4.3958797,166.53,166.45,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1749658170365,4.44042295,166.51,166.47,0.0414299]
["bitfinex-derivatives","SOLF0:USTF0",1749658170569,4.43842326,166.51,166.47,0.0403996]
["bitfinex-derivatives","SOLF0:USTF0",1749658171267,6.0057,166.48,166.47,0.0403996]
["bitfinex-derivatives","SOLF0:USTF0",1749658171674,0.04254356,166.51,166.47,0.0403996]
["bitfinex-derivatives","SOLF0:USTF0",1749658171970,0.04254356,166.51,166.47,6.0463996]
["bitfinex-derivatives","SOLF0:USTF0",1749658172174,0.04254356,166.51,166.47,0.0403996]
["bitfinex-derivatives","SOLF0:USTF0",1749658172374,0.04254356,166.51,166.48,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1749658172673,0.04254356,166.51,166.47,0.0403996]
["bitfinex-derivatives","SOLF0:USTF0",1749658172872,0.04254356,166.51,166.48,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1749658173570,0.04254356,166.51,166.49,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1749658174070,0.04254356,166.51,166.5,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1749658174473,0.04254356,166.51,166.47,0.0403996]
["bitfinex-derivatives","SOLF0:USTF0",1749658174677,0.04254356,166.51,166.49,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1749658175868,0.04254356,166.51,166.5,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1749658177772,2.0879,166.58,166.49,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1749658177973,4.3958797,166.57,166.49,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1749658178269,6.0027,166.57,166.53,6.0037]
["bitfinex-derivatives","SOLF0:USTF0",1749658178473,4.3958797,166.56,166.53,6.0037]
["bitfinex-derivatives","SOLF0:USTF0",1749658178869,10.3995797,166.54,166.53,0.04361769]
["bitfinex-derivatives","SOLF0:USTF0",1749658179172,4.3958797,166.54,166.53,0.04361769]
["bitfinex-derivatives","SOLF0:USTF0",1749658179965,4.43969209,166.56,166.53,0.04361769]
["bitfinex-derivatives","SOLF0:USTF0",1749658180168,0.04381239,166.56,166.53,0.04361769]
["bitfinex-derivatives","SOLF0:USTF0",1749658180476,4.43969209,166.56,166.53,6.04731769]
["bitfinex-derivatives","SOLF0:USTF0",1749658180976,4.3958797,166.54,166.4,5.58484622]
["bitfinex-derivatives","SOLF0:USTF0",1749658181179,4.3958797,166.5,166.46,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1749658181971,4.43389279,166.5,166.48,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1749658182872,0.03801309,166.5,166.48,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1749658183872,0.03801309,166.5,166.49,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1749658189579,0.03801309,166.5,166.48,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1749658190176,0.03801309,166.5,166.47,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1749658190571,0.03801309,166.5,166.46,34.58504119]
["bitfinex-derivatives","SOLF0:USTF0",1749658190777,0.03801309,166.5,166.47,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1749658191281,6.04321309,166.5,166.47,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1749658191487,0.03801309,166.5,166.46,34.58504119]
["bitfinex-derivatives","SOLF0:USTF0",1749658192285,6.006,166.47,166.46,34.58504119]
["bitfinex-derivatives","SOLF0:USTF0",1749658192587,0.03801309,166.5,166.46,34.58504119]
["bitfinex-derivatives","SOLF0:USTF0",1749658192588,4.3958797,166.49,166.46,34.58504119]
["bitfinex-derivatives","SOLF0:USTF0",1749658192791,6.006,166.47,166.46,34.58504119]
["bitfinex-derivatives","SOLF0:USTF0",1749658193177,4.3958797,166.49,166.46,34.58504119]
["bitfinex-derivatives","SOLF0:USTF0",1749658193476,0.03801309,166.5,166.46,34.58504119]
["bitfinex-derivatives","SOLF0:USTF0",1749658194174,4.394551,166.47,166.46,0.04504119]
["bitfinex-derivatives","SOLF0:USTF0",1749658194377,4.39510358,166.47,166.46,0.04504119]
["bitfinex-derivatives","SOLF0:USTF0",1749658194978,10.40110358,166.47,166.46,0.04504119]
["bitfinex-derivatives","SOLF0:USTF0",1749658195286,4.39510358,166.47,166.43,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1749658195476,10.40220358,166.44,166.43,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1749658196482,6.0071,166.44,166.43,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1749658197793,6.0075,166.43,166.42,0.04556539]
["bitfinex-derivatives","SOLF0:USTF0",1749658197988,10.40260358,166.43,166.42,0.04556539]
["bitfinex-derivatives","SOLF0:USTF0",1749658198289,6.0074,166.44,166.42,0.04556539]
["bitfinex-derivatives","SOLF0:USTF0",1749658198890,4.43437607,166.45,166.42,0.04556539]
["bitfinex-derivatives","SOLF0:USTF0",1749658199089,10.40260358,166.43,166.42,0.04556539]
["bitfinex-derivatives","SOLF0:USTF0",1749658200383,6.0075,166.43,166.42,0.04556539]
["bitfinex-derivatives","SOLF0:USTF0",1749658203193,10.40260358,166.43,166.42,0.04556539]
["bitfinex-derivatives","SOLF0:USTF0",1749658204492,6.0075,166.43,166.42,0.04556539]
["bitfinex-derivatives","SOLF0:USTF0",1749658204695,10.40260358,166.43,166.42,0.04556539]
["bitfinex-derivatives","SOLF0:USTF0",1749658205591,6.0072,166.44,166.42,0.04556539]
["bitfinex-derivatives","SOLF0:USTF0",1749658205790,0.03927249,166.45,166.42,0.04556539]
["bitfinex-derivatives","SOLF0:USTF0",1749658205791,0.03927249,166.45,166.43,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1749658206296,113.70652625,166.54,166.44,4.39510358]
["bitfinex-derivatives","SOLF0:USTF0",1749658206498,113.70652625,166.54,166.46,4.39510358]
["bitfinex-derivatives","SOLF0:USTF0",1749658206700,6.0057,166.48,166.47,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1749658207093,4.39510358,166.51,166.44,2.0007]
["bitfinex-derivatives","SOLF0:USTF0",1749658207293,6.0061,166.47,166.46,0.04036974]
["bitfinex-derivatives","SOLF0:USTF0",1749658207803,0.04249124,166.49,166.46,0.04036974]
["bitfinex-derivatives","SOLF0:USTF0",1749658208192,6.006,166.47,166.46,0.04036974]
["bitfinex-derivatives","SOLF0:USTF0",1749658208694,10.40110358,166.47,166.46,0.04036974]
["bitfinex-derivatives","SOLF0:USTF0",1749658210897,6.006,166.47,166.46,0.04036974]
["bitfinex-derivatives","SOLF0:USTF0",1749658211694,0.04249124,166.49,166.46,0.04036974]
["bitfinex-derivatives","SOLF0:USTF0",1749658211896,0.04249124,166.49,166.47,40.4458]
["bitfinex-derivatives","SOLF0:USTF0",1749658212096,6.04809124,166.49,166.47,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749658212699,0.04249124,166.49,166.47,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749658212902,6.0057,166.48,166.47,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749658213801,6.006,166.47,166.46,0.04036974]
["bitfinex-derivatives","SOLF0:USTF0",1749658217002,4.39510358,166.48,166.39,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749658217199,0.04249124,166.49,166.39,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749658217200,4.39510358,166.45,166.39,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749658217401,6.0081,166.42,166.39,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749658217603,4.39510358,166.43,166.39,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749658217909,4.43708473,166.43,166.39,34.48616372]
["bitfinex-derivatives","SOLF0:USTF0",1749658218098,4.39510358,166.41,166.34,5.58484622]
["bitfinex-derivatives","SOLF0:USTF0",1749658218306,4.39510358,166.41,166.31,4.39510358]
["bitfinex-derivatives","SOLF0:USTF0",1749658218307,4.39510358,166.41,166.35,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749658218605,6.0091,166.39,166.35,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749658218808,4.39510358,166.46,166.37,4.39510358]
["bitfinex-derivatives","SOLF0:USTF0",1749658219007,6.0088,166.4,166.37,4.39510358]
["bitfinex-derivatives","SOLF0:USTF0",1749658219200,6.04699346,166.4,166.37,0.04139554]
["bitfinex-derivatives","SOLF0:USTF0",1749658219395,0.03819346,166.4,166.37,0.04139554]
["bitfinex-derivatives","SOLF0:USTF0",1749658219603,0.03819346,166.4,166.38,6.0091]
["bitfinex-derivatives","SOLF0:USTF0",1749658219804,0.03819346,166.4,166.39,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749658220209,6.04679346,166.4,166.39,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749658220402,0.03819346,166.4,166.39,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749658222316,0.03819346,166.4,166.39,40.4489]
["bitfinex-derivatives","SOLF0:USTF0",1749658222509,0.03819346,166.4,166.39,47.61260487]
["bitfinex-derivatives","SOLF0:USTF0",1749658223915,0.03819346,166.4,166.39,41.60370487]
["bitfinex-derivatives","SOLF0:USTF0",1749658224713,0.03819346,166.4,166.39,47.61260487]
["bitfinex-derivatives","SOLF0:USTF0",1749658224914,0.03819346,166.4,166.39,41.60370487]
["bitfinex-derivatives","SOLF0:USTF0",1749658225915,0.03819346,166.4,166.39,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749658226212,0.03819346,166.4,166.39,41.60370487]
["bitfinex-derivatives","SOLF0:USTF0",1749658226416,0.03819346,166.4,166.39,47.61260487]
["bitfinex-derivatives","SOLF0:USTF0",1749658226614,2.1554,166.49,166.39,41.60370487]
["bitfinex-derivatives","SOLF0:USTF0",1749658226816,2.1554,166.49,166.42,7.16370487]
["bitfinex-derivatives","SOLF0:USTF0",1749658227215,2.1554,166.49,166.43,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749658227608,0.04596113,166.48,166.44,0.04237636]
["bitfinex-derivatives","SOLF0:USTF0",1749658228311,6.0068,166.45,166.44,0.04237636]
["bitfinex-derivatives","SOLF0:USTF0",1749658229513,7.16370487,166.46,166.35,7.16370487]
["bitfinex-derivatives","SOLF0:USTF0",1749658229820,7.16370487,166.44,166.36,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749658230212,6.0096,166.37,166.36,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749658230616,0.04181729,166.38,166.36,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749658230923,0.04457181,166.39,166.36,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749658231213,6.05357181,166.39,166.36,40.4497]
["bitfinex-derivatives","SOLF0:USTF0",1749658231417,0.04457181,166.39,166.36,41.60370487]
["bitfinex-derivatives","SOLF0:USTF0",1749658231818,0.04457181,166.39,166.37,6.0094]
["bitfinex-derivatives","SOLF0:USTF0",1749658232019,0.04457181,166.39,166.36,41.60370487]
["bitfinex-derivatives","SOLF0:USTF0",1749658232617,0.04457181,166.39,166.38,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1749658233122,0.04457181,166.39,166.36,41.60370487]
["bitfinex-derivatives","SOLF0:USTF0",1749658233318,0.04457181,166.39,166.37,6.0094]
["bitfinex-derivatives","SOLF0:USTF0",1749658233521,6.0075,166.43,166.38,7.16370487]
["bitfinex-derivatives","SOLF0:USTF0",1749658233819,47.20738014,166.51,166.36,42.18594622]
["bitfinex-derivatives","SOLF0:USTF0",1749658233820,5.58367527,166.5,166.39,7.16370487]
["bitfinex-derivatives","SOLF0:USTF0",1749658234020,6.0082,166.41,166.4,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749658234418,0.04502998,166.42,166.4,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749658234619,0.04608963,166.43,166.4,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749658235017,0.04608963,166.43,166.39,0.0440462]
["bitfinex-derivatives","SOLF0:USTF0",1749658235219,6.0086,166.4,166.39,0.0440462]
["bitfinex-derivatives","SOLF0:USTF0",1749658236021,6.0083,166.41,166.39,0.0440462]
["bitfinex-derivatives","SOLF0:USTF0",1749658236421,0.04608963,166.43,166.39,0.0440462]
["bitfinex-derivatives","SOLF0:USTF0",1749658237118,0.04608963,166.43,166.41,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1749658237323,0.04608963,166.43,166.41,7.16370487]
["bitfinex-derivatives","SOLF0:USTF0",1749658237721,6.05358963,166.43,166.4,7.16370487]
["bitfinex-derivatives","SOLF0:USTF0",1749658237922,0.04608963,166.43,166.4,7.16370487]
["bitfinex-derivatives","SOLF0:USTF0",1749658238518,0.04608963,166.43,166.39,2.2283462]
["bitfinex-derivatives","SOLF0:USTF0",1749658238927,6.0086,166.4,166.39,0.0440462]
["bitfinex-derivatives","SOLF0:USTF0",1749658239423,6.0086,166.4,166.34,40.04484622]
["bitfinex-derivatives","SOLF0:USTF0",1749658239625,4.39699011,166.38,166.34,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749658240024,4.39699011,166.38,166.3,5.58484622]
["bitfinex-derivatives","SOLF0:USTF0",1749658240025,4.39699011,166.38,166.3,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749658240418,4.39699011,166.38,166.31,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1749658240619,0.04467938,166.36,166.32,0.04354948]
["bitfinex-derivatives","SOLF0:USTF0",1749658241027,0.04467938,166.36,166.27,6.4045]
["bitfinex-derivatives","SOLF0:USTF0",1749658241028,4.39699011,166.34,166.27,5.58484622]
["bitfinex-derivatives","SOLF0:USTF0",1749658241224,4.39699011,166.34,166.25,7.44646163]
["bitfinex-derivatives","SOLF0:USTF0",1749658241225,6.0133,166.27,166.25,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749658241832,7.17625102,166.28,166.21,42.44804622]
["bitfinex-derivatives","SOLF0:USTF0",1749658242125,34.7,166.33,166.17,11.16969245]
["bitfinex-derivatives","SOLF0:USTF0",1749658242126,7.21646688,166.26,166.23,7.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749658242331,7.21646688,166.26,166.17,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749658242332,7.17625102,166.26,166.17,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749658242530,7.17625102,166.24,166.17,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749658242722,2.1112,166.28,166.17,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749658242723,6.0157,166.21,166.17,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749658243120,4.1719,166.27,166.17,34.74017347]
["bitfinex-derivatives","SOLF0:USTF0",1749658243325,0.0391776,166.21,166.17,34.74017347]
["bitfinex-derivatives","SOLF0:USTF0",1749658244735,0.0391776,166.21,166.17,40.75667347]
["bitfinex-derivatives","SOLF0:USTF0",1749658244928,0.0391776,166.21,166.17,34.74017347]
["bitfinex-derivatives","SOLF0:USTF0",1749658245324,0.0391776,166.21,166.17,40.75677347]
["bitfinex-derivatives","SOLF0:USTF0",1749658245530,34.72,166.33,166.19,7.17625102]
["bitfinex-derivatives","SOLF0:USTF0",1749658245734,41.89625102,166.33,166.23,7.17625102]
["bitfinex-derivatives","SOLF0:USTF0",1749658245933,41.89625102,166.33,166.23,41.89625102]
["bitfinex-derivatives","SOLF0:USTF0",1749658246233,34.72,166.33,166.24,7.17625102]
["bitfinex-derivatives","SOLF0:USTF0",1749658246527,0.04532236,166.3,166.27,0.04068318]
["bitfinex-derivatives","SOLF0:USTF0",1749658246929,0.04532236,166.3,166.28,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1749658247332,0.04532236,166.3,166.28,13.18915102]
["bitfinex-derivatives","SOLF0:USTF0",1749658247528,0.04532236,166.3,166.28,7.17625102]
["bitfinex-derivatives","SOLF0:USTF0",1749658248033,34.72,166.37,166.28,7.17625102]
["bitfinex-derivatives","SOLF0:USTF0",1749658248333,2.0153,166.4,166.3,7.17625102]
["bitfinex-derivatives","SOLF0:USTF0",1749658248529,38.9156,166.41,166.33,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1749658248530,6.0093,166.38,166.33,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1749658248734,6.0093,166.38,166.33,40.7309]
["bitfinex-derivatives","SOLF0:USTF0",1749658248929,38.9156,166.41,166.33,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1749658249137,0.03879457,166.37,166.34,0.04089301]
["bitfinex-derivatives","SOLF0:USTF0",1749658249537,6.0104,166.35,166.34,0.04089301]
["bitfinex-derivatives","SOLF0:USTF0",1749658250224,6.012,166.31,166.29,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1749658251127,6.0122,166.3,166.29,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1749658251330,6.0122,166.3,166.28,0.04088103]
["bitfinex-derivatives","SOLF0:USTF0",1749658251735,6.0125,166.29,166.28,0.04088103]
["bitfinex-derivatives","SOLF0:USTF0",1749658252626,6.0125,166.29,166.21,346.32]
["bitfinex-derivatives","SOLF0:USTF0",1749658252627,11.33315102,166.3,166.21,381.04]
["bitfinex-derivatives","SOLF0:USTF0",1749658252938,7.17625102,166.28,166.21,381.04]
["bitfinex-derivatives","SOLF0:USTF0",1749658253239,6.0148,166.23,166.21,381.04]
["bitfinex-derivatives","SOLF0:USTF0",1749658253435,7.17625102,166.28,166.21,381.04]
["bitfinex-derivatives","SOLF0:USTF0",1749658253630,7.17625102,166.28,166.23,0.04036501]
["bitfinex-derivatives","SOLF0:USTF0",1749658253836,0.04257549,166.26,166.23,0.04036501]
["bitfinex-derivatives","SOLF0:USTF0",1749658254330,6.0143,166.24,166.23,0.04036501]
["bitfinex-derivatives","SOLF0:USTF0",1749658255739,6.0143,166.24,166.23,6.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749658256436,13.19055102,166.24,166.23,6.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749658256640,6.0143,166.24,166.23,6.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749658263435,12.0343,166.24,166.13,382.46]
["bitfinex-derivatives","SOLF0:USTF0",1749658263635,7.17625102,166.17,166.09,4.2671]
["bitfinex-derivatives","SOLF0:USTF0",1749658263842,38.1501,166.23,166.07,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749658263843,6.02,166.09,166.07,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749658264240,7.17625102,166.15,166.08,1.04764055]
["bitfinex-derivatives","SOLF0:USTF0",1749658264457,0.04314133,166.13,166.1,0.03903994]
["bitfinex-derivatives","SOLF0:USTF0",1749658264945,43.31625102,166.22,166.1,7.21529096]
["bitfinex-derivatives","SOLF0:USTF0",1749658265144,43.31625102,166.22,166.11,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1749658265351,7.17625102,166.21,166.12,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749658265842,7.17625102,166.22,166.13,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1749658266036,0.0419683,166.19,166.16,0.04381576]
["bitfinex-derivatives","SOLF0:USTF0",1749658267636,0.0419683,166.19,166.17,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1749658267840,0.0419683,166.19,166.16,0.04381576]
["bitfinex-derivatives","SOLF0:USTF0",1749658268142,6.0583683,166.19,166.16,0.04381576]
["bitfinex-derivatives","SOLF0:USTF0",1749658268636,6.0584683,166.19,166.16,0.04381576]
["bitfinex-derivatives","SOLF0:USTF0",1749658269147,0.0419683,166.19,166.16,0.04381576]
["bitfinex-derivatives","SOLF0:USTF0",1749658269341,6.0581683,166.19,166.16,0.04381576]
["bitfinex-derivatives","SOLF0:USTF0",1749658269542,0.0419683,166.19,166.16,0.04381576]
["bitfinex-derivatives","SOLF0:USTF0",1749658269737,6.0583683,166.19,166.16,0.04381576]
["bitfinex-derivatives","SOLF0:USTF0",1749658270049,0.0419683,166.19,166.16,0.04381576]
["bitfinex-derivatives","SOLF0:USTF0",1749658272050,6.0169,166.17,166.16,0.04381576]
["bitfinex-derivatives","SOLF0:USTF0",1749658272350,0.0419683,166.19,166.16,0.04381576]
["bitfinex-derivatives","SOLF0:USTF0",1749658272555,6.0169,166.17,166.16,0.04381576]
["bitfinex-derivatives","SOLF0:USTF0",1749658272850,0.0419683,166.19,166.16,0.04381576]
["bitfinex-derivatives","SOLF0:USTF0",1749658273242,6.0168,166.18,166.16,0.04381576]
["bitfinex-derivatives","SOLF0:USTF0",1749658273449,0.0419683,166.19,166.16,0.04381576]
["bitfinex-derivatives","SOLF0:USTF0",1749658276350,6.0168,166.18,166.16,0.04381576]
["bitfinex-derivatives","SOLF0:USTF0",1749658276549,0.0419683,166.19,166.16,0.04381576]
["bitfinex-derivatives","SOLF0:USTF0",1749658276944,0.0419683,166.19,166.18,6.0165]
["bitfinex-derivatives","SOLF0:USTF0",1749658277143,36.16,166.26,166.17,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1749658277347,2.1796,166.28,166.18,9.29085102]
["bitfinex-derivatives","SOLF0:USTF0",1749658277550,2.1796,166.28,166.2,7.17625102]
["bitfinex-derivatives","SOLF0:USTF0",1749658277948,6.0134,166.27,166.2,7.17625102]
["bitfinex-derivatives","SOLF0:USTF0",1749658278155,0.04229122,166.25,166.22,0.0412568]
["bitfinex-derivatives","SOLF0:USTF0",1749658278349,0.04229122,166.25,166.22,36.2012568]
["bitfinex-derivatives","SOLF0:USTF0",1749658278550,0.04229122,166.25,166.24,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1749658279151,6.013,166.28,166.24,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1749658279358,6.0133,166.27,166.24,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1749658280150,6.0137,166.26,166.24,0.04067205]
["bitfinex-derivatives","SOLF0:USTF0",1749658280550,6.014,166.25,166.24,0.04067205]
["bitfinex-derivatives","SOLF0:USTF0",1749658282258,6.0138,166.26,166.24,0.04067205]
["bitfinex-derivatives","SOLF0:USTF0",1749658282557,0.0420085,166.27,166.24,0.04067205]
["bitfinex-derivatives","SOLF0:USTF0",1749658282950,6.014,166.25,166.24,0.04067205]
["bitfinex-derivatives","SOLF0:USTF0",1749658283156,6.014,166.25,166.24,7.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749658287256,6.02,166.25,166.13,5.57000856]
["bitfinex-derivatives","SOLF0:USTF0",1749658287558,7.17625102,166.2,166.11,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1749658287760,7.17625102,166.22,166.11,43.31625102]
["bitfinex-derivatives","SOLF0:USTF0",1749658287962,38.3103,166.24,166.11,43.31625102]
["bitfinex-derivatives","SOLF0:USTF0",1749658288162,38.3103,166.24,166.16,0.04427017]
["bitfinex-derivatives","SOLF0:USTF0",1749658288163,0.03924262,166.19,166.16,0.04427017]
["bitfinex-derivatives","SOLF0:USTF0",1749658288458,6.0165,166.18,166.16,0.04427017]
["bitfinex-derivatives","SOLF0:USTF0",1749658288661,0.03924262,166.19,166.16,0.04427017]
["bitfinex-derivatives","SOLF0:USTF0",1749658288863,6.0165,166.18,166.16,0.04427017]
["bitfinex-derivatives","SOLF0:USTF0",1749658289367,0.03924262,166.19,166.16,0.04427017]
["bitfinex-derivatives","SOLF0:USTF0",1749658289561,6.0169,166.17,166.16,0.04427017]
["bitfinex-derivatives","SOLF0:USTF0",1749658289758,0.03924262,166.19,166.16,0.04427017]
["bitfinex-derivatives","SOLF0:USTF0",1749658290064,0.03924262,166.19,166.16,37.10427017]
["bitfinex-derivatives","SOLF0:USTF0",1749658290857,0.03924262,166.19,166.17,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1749658291063,0.03924262,166.19,166.16,37.10427017]
["bitfinex-derivatives","SOLF0:USTF0",1749658291562,6.05564262,166.19,166.16,37.10427017]
["bitfinex-derivatives","SOLF0:USTF0",1749658291757,0.03924262,166.19,166.16,37.10427017]
["bitfinex-derivatives","SOLF0:USTF0",1749658292165,6.0169,166.17,166.16,37.10427017]
["bitfinex-derivatives","SOLF0:USTF0",1749658292758,2.0906,166.26,166.16,44.28052119]
["bitfinex-derivatives","SOLF0:USTF0",1749658292962,2.1127,166.28,166.19,7.17625102]
["bitfinex-derivatives","SOLF0:USTF0",1749658293161,37.06,166.31,166.21,7.17625102]
["bitfinex-derivatives","SOLF0:USTF0",1749658293368,37.06,166.31,166.23,7.17625102]
["bitfinex-derivatives","SOLF0:USTF0",1749658293570,37.06,166.31,166.23,50.25075102]
["bitfinex-derivatives","SOLF0:USTF0",1749658293761,37.06,166.31,166.25,0.03955137]
["bitfinex-derivatives","SOLF0:USTF0",1749658293965,0.03790762,166.29,166.25,0.03955137]
["bitfinex-derivatives","SOLF0:USTF0",1749658294160,0.03790762,166.29,166.25,6.05335137]
["bitfinex-derivatives","SOLF0:USTF0",1749658294365,0.03790762,166.29,166.25,0.03955137]
["bitfinex-derivatives","SOLF0:USTF0",1749658294768,0.03790762,166.29,166.25,6.05335137]
["bitfinex-derivatives","SOLF0:USTF0",1749658295062,0.03790762,166.29,166.25,0.03955137]
["bitfinex-derivatives","SOLF0:USTF0",1749658295466,354.32389265,166.38,166.25,0.03955137]
["bitfinex-derivatives","SOLF0:USTF0",1749658295467,11.09667164,166.43,166.28,5.5706114]
["bitfinex-derivatives","SOLF0:USTF0",1749658295660,24.78494367,166.45,166.34,7.17625102]
["bitfinex-derivatives","SOLF0:USTF0",1749658295867,7.17625102,166.45,166.34,44.23625102]
["bitfinex-derivatives","SOLF0:USTF0",1749658296469,0.04541442,166.41,166.38,0.04254799]
["bitfinex-derivatives","SOLF0:USTF0",1749658296771,6.0091,166.39,166.38,0.04254799]
["bitfinex-derivatives","SOLF0:USTF0",1749658297364,6.0086,166.4,166.38,0.04254799]
["bitfinex-derivatives","SOLF0:USTF0",1749658297762,0.04541442,166.41,166.38,0.04254799]
["bitfinex-derivatives","SOLF0:USTF0",1749658297969,6.0089,166.39,166.38,0.04254799]
["bitfinex-derivatives","SOLF0:USTF0",1749658307678,6.0089,166.39,166.38,4.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749658309775,14.0451,166.39,166.38,4.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749658310882,6.0118,166.31,166.3,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1749658311679,6.0139,166.26,166.24,9.18035102]
["bitfinex-derivatives","SOLF0:USTF0",1749658311880,6.0139,166.26,166.25,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1749658321292,6.0143,166.24,166.23,0.0424813]
["bitfinex-derivatives","SOLF0:USTF0",1749658322884,0.04516632,166.27,166.23,0.0424813]
["bitfinex-derivatives","SOLF0:USTF0",1749658323695,7.17625102,166.26,166.23,8.13e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749658324001,6.0143,166.24,166.23,8.13e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749658324391,13.19055102,166.24,166.23,8.13e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749658324584,15.30485102,166.24,166.23,8.13e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749658324894,17.43875102,166.24,166.23,8.13e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749658325786,6.0142,166.25,166.23,8.13e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749658325987,0.04516632,166.27,166.23,8.13e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749658326288,6.0137,166.26,166.23,8.13e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749658326593,0.04516632,166.27,166.23,8.13e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749658327496,6.0143,166.24,166.23,8.13e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749658328192,6.0139,166.26,166.23,36.3000813]
["bitfinex-derivatives","SOLF0:USTF0",1749658328393,0.04516632,166.27,166.24,7.17625102]
["bitfinex-derivatives","SOLF0:USTF0",1749658328894,7.17625102,166.35,166.27,6.0132]
["bitfinex-derivatives","SOLF0:USTF0",1749658329089,6.0124,166.3,166.27,6.0132]
["bitfinex-derivatives","SOLF0:USTF0",1749658329495,7.17625102,166.35,166.26,7.17625102]
["bitfinex-derivatives","SOLF0:USTF0",1749658329691,6.0132,166.28,166.26,7.17625102]
["bitfinex-derivatives","SOLF0:USTF0",1749658329994,0.042889,166.29,166.26,7.17625102]
["bitfinex-derivatives","SOLF0:USTF0",1749658330294,6.05062441,166.29,166.26,7.21653156]
["bitfinex-derivatives","SOLF0:USTF0",1749658330482,0.03802441,166.29,166.26,7.21653156]
["bitfinex-derivatives","SOLF0:USTF0",1749658330687,6.05072441,166.29,166.26,7.21653156]
["bitfinex-derivatives","SOLF0:USTF0",1749658330891,0.03802441,166.29,166.26,7.21653156]
["bitfinex-derivatives","SOLF0:USTF0",1749658331187,0.03802441,166.29,166.27,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1749658331384,0.03802441,166.29,166.26,7.21653156]
["bitfinex-derivatives","SOLF0:USTF0",1749658331587,0.03802441,166.29,166.26,0.04028054]
["bitfinex-derivatives","SOLF0:USTF0",1749658331794,6.0132,166.27,166.26,0.04028054]
["bitfinex-derivatives","SOLF0:USTF0",1749658334385,0.03802441,166.29,166.26,7.21653156]
["bitfinex-derivatives","SOLF0:USTF0",1749658335097,57.60345102,166.37,166.26,7.21653156]
["bitfinex-derivatives","SOLF0:USTF0",1749658335290,50.4272,166.37,166.26,7.17625102]
["bitfinex-derivatives","SOLF0:USTF0",1749658335596,6.0118,166.31,166.28,13.18895102]
["bitfinex-derivatives","SOLF0:USTF0",1749658335797,38.4077,166.37,166.29,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1749658336185,0.04199543,166.35,166.31,0.03786685]
["bitfinex-derivatives","SOLF0:USTF0",1749658336587,6.0113,166.33,166.31,0.03786685]
["bitfinex-derivatives","SOLF0:USTF0",1749658336787,0.04199543,166.35,166.31,0.03786685]
["bitfinex-derivatives","SOLF0:USTF0",1749658337193,6.05249543,166.35,166.31,7.21411787]
["bitfinex-derivatives","SOLF0:USTF0",1749658337396,0.04199543,166.35,166.31,7.21411787]
["bitfinex-derivatives","SOLF0:USTF0",1749658337698,0.04199543,166.35,166.31,0.03786685]
["bitfinex-derivatives","SOLF0:USTF0",1749658337910,6.0114,166.32,166.31,0.03786685]
["bitfinex-derivatives","SOLF0:USTF0",1749658341399,0.04199543,166.35,166.31,7.21411787]
["bitfinex-derivatives","SOLF0:USTF0",1749658341596,0.04199543,166.35,166.33,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1749658341898,0.04199543,166.35,166.31,7.21411787]
["bitfinex-derivatives","SOLF0:USTF0",1749658342094,0.04199543,166.35,166.33,7.17625102]
["bitfinex-derivatives","SOLF0:USTF0",1749658342296,0.04199543,166.35,166.34,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1749658342793,6.05239543,166.35,166.34,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1749658343394,0.04199543,166.35,166.34,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1749658345197,0.04199543,166.35,166.34,43.45625102]
["bitfinex-derivatives","SOLF0:USTF0",1749658346102,0.04199543,166.35,166.34,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1749658346294,6.05239543,166.35,166.34,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1749658347492,0.04199543,166.35,166.34,43.45625102]
["bitfinex-derivatives","SOLF0:USTF0",1749658347705,2.0679,166.44,166.34,49.46675102]
["bitfinex-derivatives","SOLF0:USTF0",1749658347905,36.28,166.47,166.36,7.17625102]
["bitfinex-derivatives","SOLF0:USTF0",1749658347906,45.53145102,166.47,166.36,7.17625102]
["bitfinex-derivatives","SOLF0:USTF0",1749658348200,6.0096,166.37,166.36,7.17625102]
["bitfinex-derivatives","SOLF0:USTF0",1749658348402,7.17625102,166.45,166.34,43.45625102]
["bitfinex-derivatives","SOLF0:USTF0",1749658348597,6.0104,166.35,166.34,43.45625102]
["bitfinex-derivatives","SOLF0:USTF0",1749658348802,0.04602018,166.36,166.34,43.45625102]
["bitfinex-derivatives","SOLF0:USTF0",1749658349002,0.04261418,166.37,166.34,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1749658349200,6.0104,166.35,166.34,36.32521983]
["bitfinex-derivatives","SOLF0:USTF0",1749658350901,6.0101,166.36,166.34,43.50147085]
["bitfinex-derivatives","SOLF0:USTF0",1749658351111,0.03921671,166.37,166.34,43.50147085]
["bitfinex-derivatives","SOLF0:USTF0",1749658352005,6.0104,166.35,166.34,43.50147085]
["bitfinex-derivatives","SOLF0:USTF0",1749658352212,6.0104,166.35,166.34,36.32521983]
["bitfinex-derivatives","SOLF0:USTF0",1749658352705,6.0101,166.36,166.34,36.32521983]
["bitfinex-derivatives","SOLF0:USTF0",1749658352908,0.03921671,166.37,166.34,36.32521983]
["bitfinex-derivatives","SOLF0:USTF0",1749658353209,6.01,166.36,166.34,36.32521983]
["bitfinex-derivatives","SOLF0:USTF0",1749658354999,12.0143,166.44,166.35,7.17625102]
["bitfinex-derivatives","SOLF0:USTF0",1749658355205,12.0143,166.44,166.36,4.39647328]
["bitfinex-derivatives","SOLF0:USTF0",1749658355404,14.12537575,166.5,166.36,4.39647328]
["bitfinex-derivatives","SOLF0:USTF0",1749658355713,14.12537575,166.5,166.34,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1749658355714,4.39647328,166.47,166.38,4.39647328]
["bitfinex-derivatives","SOLF0:USTF0",1749658356003,0.04119417,166.44,166.41,0.04494991]
["bitfinex-derivatives","SOLF0:USTF0",1749658356507,6.0078,166.42,166.41,0.04494991]
["bitfinex-derivatives","SOLF0:USTF0",1749658360307,6.0078,166.42,166.32,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1749658360308,6.0,166.42,166.33,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1749658360508,7.1627292,166.4,166.33,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1749658361013,6.0107,166.34,166.33,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1749658365411,6.05382293,166.35,166.33,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1749658365612,0.04342293,166.35,166.33,43.0627292]
["bitfinex-derivatives","SOLF0:USTF0",1749658366917,6.0107,166.34,166.33,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1749658369522,6.0111,166.33,166.32,0.03816474]
["bitfinex-derivatives","SOLF0:USTF0",1749658370621,6.0111,166.33,166.32,6.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749658396034,0.04342293,166.35,166.32,6.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749658396834,0.04342293,166.35,166.33,4.40111361]
["bitfinex-derivatives","SOLF0:USTF0",1749658397035,0.04342293,166.35,166.34,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749658397834,0.04342293,166.35,166.34,40.9306]
["bitfinex-derivatives","SOLF0:USTF0",1749658398040,0.04342293,166.35,166.34,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749658399141,6.05372293,166.35,166.34,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749658399339,0.04342293,166.35,166.34,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749658400737,6.05372293,166.35,166.34,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749658401342,0.04342293,166.35,166.34,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749658402043,6.05372293,166.35,166.34,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749658402232,0.04342293,166.35,166.34,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749658403341,6.05372293,166.35,166.34,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749658404236,0.04342293,166.35,166.34,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749658405743,0.04342293,166.35,166.34,40.9306]
["bitfinex-derivatives","SOLF0:USTF0",1749658405939,2.0174,166.43,166.34,40.52250044]
["bitfinex-derivatives","SOLF0:USTF0",1749658406142,2.0174,166.43,166.37,4.40111361]
["bitfinex-derivatives","SOLF0:USTF0",1749658406448,6.0094,166.38,166.35,10.41131361]
["bitfinex-derivatives","SOLF0:USTF0",1749658406944,0.04392286,166.38,166.35,0.04313627]
["bitfinex-derivatives","SOLF0:USTF0",1749658407543,6.0099,166.36,166.35,0.04313627]
["bitfinex-derivatives","SOLF0:USTF0",1749658408451,0.04392286,166.38,166.35,4.44424988]
["bitfinex-derivatives","SOLF0:USTF0",1749658408850,0.04392286,166.38,166.35,10.45444988]
["bitfinex-derivatives","SOLF0:USTF0",1749658409053,6.05322286,166.38,166.35,4.44424988]
["bitfinex-derivatives","SOLF0:USTF0",1749658409350,0.04392286,166.38,166.36,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1749658410252,0.04392286,166.38,166.37,10.41061361]
["bitfinex-derivatives","SOLF0:USTF0",1749658410848,0.04392286,166.38,166.37,4.40111361]
["bitfinex-derivatives","SOLF0:USTF0",1749658412262,0.04392286,166.38,166.37,10.41061361]
["bitfinex-derivatives","SOLF0:USTF0",1749658412555,0.04392286,166.38,166.37,4.40111361]
["bitfinex-derivatives","SOLF0:USTF0",1749658413159,0.04392286,166.38,166.37,10.41061361]
["bitfinex-derivatives","SOLF0:USTF0",1749658414052,2.1763,166.47,166.37,4.40111361]
["bitfinex-derivatives","SOLF0:USTF0",1749658414253,2.1763,166.47,166.4,4.40111361]
["bitfinex-derivatives","SOLF0:USTF0",1749658414450,2.1763,166.47,166.4,10.40941361]
["bitfinex-derivatives","SOLF0:USTF0",1749658414945,6.0077,166.43,166.42,0.04451064]
["bitfinex-derivatives","SOLF0:USTF0",1749658441362,6.0072,166.44,166.42,0.04451064]
["bitfinex-derivatives","SOLF0:USTF0",1749658441558,0.04136217,166.45,166.42,4.44562425]
["bitfinex-derivatives","SOLF0:USTF0",1749658441766,6.04826217,166.45,166.42,4.44562425]
["bitfinex-derivatives","SOLF0:USTF0",1749658441968,6.04826217,166.45,166.42,39.16562425]
["bitfinex-derivatives","SOLF0:USTF0",1749658442172,0.04136217,166.45,166.42,39.16562425]
["bitfinex-derivatives","SOLF0:USTF0",1749658442474,6.0072,166.44,166.42,39.16562425]
["bitfinex-derivatives","SOLF0:USTF0",1749658442673,0.04136217,166.45,166.42,39.16562425]
["bitfinex-derivatives","SOLF0:USTF0",1749658442873,6.04816217,166.45,166.42,45.17312425]
["bitfinex-derivatives","SOLF0:USTF0",1749658443074,0.04136217,166.45,166.42,39.16562425]
["bitfinex-derivatives","SOLF0:USTF0",1749658443265,6.04816217,166.45,166.42,45.17322425]
["bitfinex-derivatives","SOLF0:USTF0",1749658443571,0.04136217,166.45,166.42,39.16562425]
["bitfinex-derivatives","SOLF0:USTF0",1749658444476,6.04806217,166.45,166.42,39.16562425]
["bitfinex-derivatives","SOLF0:USTF0",1749658445474,6.04806217,166.45,166.42,45.17322425]
["bitfinex-derivatives","SOLF0:USTF0",1749658445873,6.04806217,166.45,166.42,39.16562425]
["bitfinex-derivatives","SOLF0:USTF0",1749658446075,0.04136217,166.45,166.42,34.76451064]
["bitfinex-derivatives","SOLF0:USTF0",1749658446377,0.04136217,166.45,166.44,4.40111361]
["bitfinex-derivatives","SOLF0:USTF0",1749658447674,0.04136217,166.45,166.44,10.40811361]
["bitfinex-derivatives","SOLF0:USTF0",1749658448176,6.0061,166.47,166.44,10.40811361]
["bitfinex-derivatives","SOLF0:USTF0",1749658448373,6.0064,166.46,166.44,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1749658448576,36.874,166.51,166.43,4.40111361]
["bitfinex-derivatives","SOLF0:USTF0",1749658449170,0.04080897,166.49,166.45,0.04076473]
["bitfinex-derivatives","SOLF0:USTF0",1749658450077,6.04640897,166.49,166.45,0.04076473]
["bitfinex-derivatives","SOLF0:USTF0",1749658450277,0.04080897,166.49,166.45,0.04076473]
["bitfinex-derivatives","SOLF0:USTF0",1749658450677,6.0058,166.48,166.45,0.04076473]
["bitfinex-derivatives","SOLF0:USTF0",1749658450974,0.04080897,166.49,166.45,0.04076473]
["bitfinex-derivatives","SOLF0:USTF0",1749658451278,6.0056,166.48,166.45,0.04076473]
["bitfinex-derivatives","SOLF0:USTF0",1749658451668,6.04610897,166.49,166.45,0.04076473]
["bitfinex-derivatives","SOLF0:USTF0",1749658451872,0.04080897,166.49,166.45,0.04076473]
["bitfinex-derivatives","SOLF0:USTF0",1749658452069,0.04080897,166.49,166.46,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1749658452273,0.04080897,166.49,166.46,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1749658453277,0.04080897,166.49,166.48,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1749658453578,0.04080897,166.49,166.46,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1749658453579,2.0048,166.59,166.52,4.40111361]
["bitfinex-derivatives","SOLF0:USTF0",1749658453780,2.0048,166.59,166.52,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749658454279,6.40591361,166.59,166.52,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749658454480,6.04689763,166.57,166.54,0.04279561]
["bitfinex-derivatives","SOLF0:USTF0",1749658454684,0.04439763,166.57,166.54,0.04279561]
["bitfinex-derivatives","SOLF0:USTF0",1749658455183,6.04679763,166.57,166.54,0.04279561]
["bitfinex-derivatives","SOLF0:USTF0",1749658455483,0.04439763,166.57,166.54,0.04279561]
["bitfinex-derivatives","SOLF0:USTF0",1749658457377,0.04439763,166.57,166.56,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1749658460781,0.04439763,166.57,166.55,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1749658460985,6.04669763,166.57,166.54,0.04279561]
["bitfinex-derivatives","SOLF0:USTF0",1749658462283,6.0027,166.56,166.54,0.04279561]
["bitfinex-derivatives","SOLF0:USTF0",1749658462582,0.04439763,166.57,166.54,0.04279561]
["bitfinex-derivatives","SOLF0:USTF0",1749658463288,4.40111361,166.56,166.54,0.04279561]
["bitfinex-derivatives","SOLF0:USTF0",1749658463487,0.04439763,166.57,166.54,0.04279561]
["bitfinex-derivatives","SOLF0:USTF0",1749658463782,0.04439763,166.57,166.48,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749658463783,4.40111361,166.55,166.48,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749658464182,4.40111361,166.53,166.48,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749658464890,4.40111361,166.51,166.49,0.04288212]
["bitfinex-derivatives","SOLF0:USTF0",1749658465282,4.40111361,166.51,166.49,8.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749658465888,0.04519545,166.52,166.49,8.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749658466082,4.40111361,166.5,166.49,8.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749658466483,4.40111361,166.5,166.4,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749658466484,39.10111361,166.5,166.4,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749658466690,4.40111361,166.47,166.4,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749658466991,4.40111361,166.49,166.4,39.10111361]
["bitfinex-derivatives","SOLF0:USTF0",1749658467582,0.03975103,166.46,166.43,0.04418206]
["bitfinex-derivatives","SOLF0:USTF0",1749658478498,0.03975103,166.46,166.44,39.04111361]
["bitfinex-derivatives","SOLF0:USTF0",1749658478793,39.04111361,166.58,166.44,39.04111361]
["bitfinex-derivatives","SOLF0:USTF0",1749658478986,4.40111361,166.58,166.5,4.40111361]
["bitfinex-derivatives","SOLF0:USTF0",1749658479186,4.40111361,166.58,166.51,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749658479897,4.40111361,166.58,166.53,0.04456483]
["bitfinex-derivatives","SOLF0:USTF0",1749658479898,0.03792452,166.56,166.53,0.04456483]
["bitfinex-derivatives","SOLF0:USTF0",1749658483996,0.03792452,166.56,166.54,4.40111361]
["bitfinex-derivatives","SOLF0:USTF0",1749658484197,0.03792452,166.56,166.55,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749658490201,0.03792452,166.56,166.55,39.04111361]
["bitfinex-derivatives","SOLF0:USTF0",1749658490402,0.03792452,166.56,166.55,45.04421361]
["bitfinex-derivatives","SOLF0:USTF0",1749658490897,5.57275789,166.68,166.55,39.04111361]
["bitfinex-derivatives","SOLF0:USTF0",1749658491099,4.0218,166.67,166.6,4.40111361]
["bitfinex-derivatives","SOLF0:USTF0",1749658491295,4.0218,166.67,166.59,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749658491499,6.0013,166.6,166.59,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749658493302,6.0016,166.59,166.58,7.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749658493704,7.9997,166.59,166.58,7.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749658494208,6.0034,166.54,166.53,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1749658499108,6.0038,166.53,166.52,0.04518735]
["bitfinex-derivatives","SOLF0:USTF0",1749658500006,6.0035,166.54,166.52,0.04518735]
["bitfinex-derivatives","SOLF0:USTF0",1749658500200,0.04309,166.55,166.52,0.04518735]
["bitfinex-derivatives","SOLF0:USTF0",1749658501002,0.04309,166.55,166.53,39.02111361]
["bitfinex-derivatives","SOLF0:USTF0",1749658501202,39.02111361,166.63,166.53,39.02111361]
["bitfinex-derivatives","SOLF0:USTF0",1749658501405,8.43621361,166.65,166.56,4.40111361]
["bitfinex-derivatives","SOLF0:USTF0",1749658501711,8.43621361,166.65,166.57,39.02111361]
["bitfinex-derivatives","SOLF0:USTF0",1749658501909,6.0015,166.6,166.57,45.02341361]
["bitfinex-derivatives","SOLF0:USTF0",1749658502106,8.43621361,166.65,166.57,39.02111361]
["bitfinex-derivatives","SOLF0:USTF0",1749658502307,0.03995308,166.63,166.59,0.0439874]
["bitfinex-derivatives","SOLF0:USTF0",1749658502510,6.001,166.61,166.59,0.0439874]
["bitfinex-derivatives","SOLF0:USTF0",1749658502806,0.03995308,166.63,166.59,4.44510101]
["bitfinex-derivatives","SOLF0:USTF0",1749658503008,0.03995308,166.63,166.61,4.40111361]
["bitfinex-derivatives","SOLF0:USTF0",1749658503219,0.03995308,166.63,166.61,38.98111361]
["bitfinex-derivatives","SOLF0:USTF0",1749658503607,1.996,166.72,166.61,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1749658503810,1.996,166.72,166.63,4.40111361]
["bitfinex-derivatives","SOLF0:USTF0",1749658504015,4.40111361,166.71,166.61,36.5539]
["bitfinex-derivatives","SOLF0:USTF0",1749658504214,6.39711361,166.72,166.63,4.40111361]
["bitfinex-derivatives","SOLF0:USTF0",1749658504522,1.996,166.72,166.63,4.40111361]
["bitfinex-derivatives","SOLF0:USTF0",1749658504705,11.9914,166.76,166.67,4.40111361]
["bitfinex-derivatives","SOLF0:USTF0",1749658504706,0.04547224,166.69,166.67,4.40111361]
["bitfinex-derivatives","SOLF0:USTF0",1749658504904,0.04544704,166.7,166.67,38.98111361]
["bitfinex-derivatives","SOLF0:USTF0",1749658505104,0.04544704,166.7,166.67,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1749658505311,5.998,166.69,166.67,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1749658505610,0.04544704,166.7,166.67,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1749658506012,5.9984,166.68,166.67,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1749658508007,5.9982,166.69,166.67,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1749658508213,0.04544704,166.7,166.67,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1749658508817,5.9984,166.68,166.67,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1749658509411,5.9988,166.67,166.66,0.03804654]
["bitfinex-derivatives","SOLF0:USTF0",1749658512719,0.04544704,166.7,166.66,0.03804654]
["bitfinex-derivatives","SOLF0:USTF0",1749658513221,5.9987,166.68,166.66,0.03804654]
["bitfinex-derivatives","SOLF0:USTF0",1749658513518,0.04544704,166.7,166.66,0.03804654]
["bitfinex-derivatives","SOLF0:USTF0",1749658514621,5.9984,166.69,166.66,0.03804654]
["bitfinex-derivatives","SOLF0:USTF0",1749658514824,4.3829051,166.67,166.47,4.3829051]
["bitfinex-derivatives","SOLF0:USTF0",1749658515023,4.3829051,166.55,166.45,8.6359051]
["bitfinex-derivatives","SOLF0:USTF0",1749658515226,4.3829051,166.59,166.45,4.253]
["bitfinex-derivatives","SOLF0:USTF0",1749658515227,4.3829051,166.53,166.45,4.253]
["bitfinex-derivatives","SOLF0:USTF0",1749658515413,4.3829051,166.53,166.46,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1749658515814,0.04011925,166.51,166.48,0.04557231]
["bitfinex-derivatives","SOLF0:USTF0",1749658516327,6.0051,166.5,166.48,0.04557231]
["bitfinex-derivatives","SOLF0:USTF0",1749658517027,6.0052,166.49,166.48,0.04557231]
["bitfinex-derivatives","SOLF0:USTF0",1749658519030,6.0052,166.49,166.48,7.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749658521534,0.04011925,166.51,166.48,7.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749658521535,6.005,166.5,166.48,7.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749658521737,0.04011925,166.51,166.48,6.00557231]
["bitfinex-derivatives","SOLF0:USTF0",1749658521936,0.04011925,166.51,166.48,7.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749658522127,6.04501925,166.51,166.48,7.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749658522332,0.04011925,166.51,166.48,7.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749658522933,6.0049,166.5,166.48,7.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749658523732,0.04011925,166.51,166.48,7.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749658525138,6.005,166.5,166.48,7.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749658525341,0.04011925,166.51,166.48,7.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749658525842,6.0052,166.5,166.48,7.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749658526034,0.04011925,166.51,166.48,7.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749658526640,6.0052,166.49,166.48,7.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749658528236,6.005,166.5,166.48,7.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749658528638,0.04011925,166.51,166.48,7.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749658529038,6.0052,166.49,166.48,7.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749658532341,6.005,166.5,166.48,7.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749658532745,6.04471925,166.51,166.48,7.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749658533048,0.04011925,166.51,166.48,7.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749658533242,6.0052,166.5,166.48,7.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749658533644,0.04011925,166.51,166.48,7.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749658534049,6.0052,166.49,166.48,7.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749658541250,6.0074,166.43,166.42,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1749658541746,4.39312275,166.48,166.42,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1749658542146,6.007,166.44,166.43,0.04316232]
["bitfinex-derivatives","SOLF0:USTF0",1749658542347,0.04086674,166.47,166.43,0.04316232]
["bitfinex-derivatives","SOLF0:USTF0",1749658542847,0.04086674,166.47,166.43,4.43628507]
["bitfinex-derivatives","SOLF0:USTF0",1749658543753,0.04086674,166.47,166.43,0.04316232]
["bitfinex-derivatives","SOLF0:USTF0",1749658544350,0.04086674,166.47,166.45,4.39312275]
["bitfinex-derivatives","SOLF0:USTF0",1749658544554,0.04086674,166.47,166.46,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1749658545052,6.04686674,166.47,166.46,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1749658545258,0.04086674,166.47,166.43,0.04316232]
["bitfinex-derivatives","SOLF0:USTF0",1749658545452,6.007,166.44,166.43,0.04316232]
["bitfinex-derivatives","SOLF0:USTF0",1749658546548,6.0068,166.45,166.43,0.04316232]
["bitfinex-derivatives","SOLF0:USTF0",1749658546748,0.04086674,166.47,166.43,0.04316232]
["bitfinex-derivatives","SOLF0:USTF0",1749658547253,6.007,166.44,166.43,0.04316232]
["bitfinex-derivatives","SOLF0:USTF0",1749658550250,6.0067,166.45,166.43,0.04316232]
["bitfinex-derivatives","SOLF0:USTF0",1749658550455,0.04086674,166.47,166.43,0.04316232]
["bitfinex-derivatives","SOLF0:USTF0",1749658551367,6.04716674,166.47,166.43,0.04316232]
["bitfinex-derivatives","SOLF0:USTF0",1749658551864,6.04716674,166.47,166.44,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1749658552467,6.04716674,166.47,166.45,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1749658552468,0.04086674,166.47,166.45,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1749658553257,0.04086674,166.47,166.46,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1749658554164,7.16063665,166.57,166.46,7.16063665]
["bitfinex-derivatives","SOLF0:USTF0",1749658554958,6.0045,166.52,166.49,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1749658555157,0.04467631,166.52,166.49,6.04350147]
["bitfinex-derivatives","SOLF0:USTF0",1749658555466,6.0045,166.51,166.49,0.03850147]
["bitfinex-derivatives","SOLF0:USTF0",1749658555665,0.04467631,166.52,166.49,0.03850147]
["bitfinex-derivatives","SOLF0:USTF0",1749658556071,6.0046,166.51,166.49,0.03850147]
["bitfinex-derivatives","SOLF0:USTF0",1749658556572,0.04467631,166.52,166.49,0.03850147]
["bitfinex-derivatives","SOLF0:USTF0",1749658557172,6.0045,166.51,166.49,0.03850147]
["bitfinex-derivatives","SOLF0:USTF0",1749658557474,0.04467631,166.52,166.49,0.03850147]
["bitfinex-derivatives","SOLF0:USTF0",1749658557674,6.04887631,166.52,166.49,6.04360147]
["bitfinex-derivatives","SOLF0:USTF0",1749658558070,6.04887631,166.52,166.49,0.03850147]
["bitfinex-derivatives","SOLF0:USTF0",1749658558270,6.04887631,166.52,166.49,6.04360147]
["bitfinex-derivatives","SOLF0:USTF0",1749658558574,0.04467631,166.52,166.49,0.03850147]
["bitfinex-derivatives","SOLF0:USTF0",1749658559577,6.0047,166.51,166.49,0.03850147]
["bitfinex-derivatives","SOLF0:USTF0",1749658560073,6.0049,166.5,166.49,0.03850147]
["bitfinex-derivatives","SOLF0:USTF0",1749658562476,6.0046,166.51,166.49,0.03850147]
["bitfinex-derivatives","SOLF0:USTF0",1749658562680,0.04467631,166.52,166.49,0.03850147]
["bitfinex-derivatives","SOLF0:USTF0",1749658563675,6.0049,166.5,166.49,0.03850147]
["bitfinex-derivatives","SOLF0:USTF0",1749658564769,0.04467631,166.52,166.49,0.03850147]
["bitfinex-derivatives","SOLF0:USTF0",1749658564971,0.04467631,166.52,166.49,40.0977597]
["bitfinex-derivatives","SOLF0:USTF0",1749658565573,0.04467631,166.52,166.5,6.0046]
["bitfinex-derivatives","SOLF0:USTF0",1749658565976,0.04467631,166.52,166.49,40.0977597]
["bitfinex-derivatives","SOLF0:USTF0",1749658566379,0.04467631,166.52,166.49,34.55850147]
["bitfinex-derivatives","SOLF0:USTF0",1749658566682,6.04907631,166.52,166.49,40.0977597]
["bitfinex-derivatives","SOLF0:USTF0",1749658566980,0.04467631,166.52,166.49,40.0977597]
["bitfinex-derivatives","SOLF0:USTF0",1749658567176,0.04467631,166.52,166.51,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1749658567373,34.52,166.61,166.53,7.16063665]
["bitfinex-derivatives","SOLF0:USTF0",1749658567676,6.0016,166.6,166.56,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1749658567867,2.0896,166.63,166.55,7.16063665]
["bitfinex-derivatives","SOLF0:USTF0",1749658568073,2.0896,166.63,166.55,12.69989488]
["bitfinex-derivatives","SOLF0:USTF0",1749658568273,6.0016,166.6,166.57,0.03886475]
["bitfinex-derivatives","SOLF0:USTF0",1749658568480,0.0391556,166.61,166.57,0.03886475]
["bitfinex-derivatives","SOLF0:USTF0",1749658568879,6.0016,166.6,166.57,0.03886475]
["bitfinex-derivatives","SOLF0:USTF0",1749658569080,0.0391556,166.61,166.57,0.03886475]
["bitfinex-derivatives","SOLF0:USTF0",1749658569275,6.002,166.58,166.57,0.03886475]
["bitfinex-derivatives","SOLF0:USTF0",1749658570171,0.0391556,166.61,166.57,0.03886475]
["bitfinex-derivatives","SOLF0:USTF0",1749658571878,6.002,166.58,166.57,0.03886475]
["bitfinex-derivatives","SOLF0:USTF0",1749658572975,6.0018,166.59,166.57,0.03886475]
["bitfinex-derivatives","SOLF0:USTF0",1749658573671,6.0014,166.6,166.57,4.42506271]
["bitfinex-derivatives","SOLF0:USTF0",1749658573877,0.0391556,166.61,166.57,4.42506271]
["bitfinex-derivatives","SOLF0:USTF0",1749658574283,6.0017,166.59,166.57,4.42506271]
["bitfinex-derivatives","SOLF0:USTF0",1749658574976,6.0014,166.6,166.57,10.42746271]
["bitfinex-derivatives","SOLF0:USTF0",1749658575183,0.0391556,166.61,166.57,4.42506271]
["bitfinex-derivatives","SOLF0:USTF0",1749658575381,6.0403556,166.61,166.58,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1749658575577,0.0391556,166.61,166.57,38.92506271]
["bitfinex-derivatives","SOLF0:USTF0",1749658575980,6.0402556,166.61,166.57,38.92506271]
["bitfinex-derivatives","SOLF0:USTF0",1749658576282,0.0391556,166.61,166.57,38.92506271]
["bitfinex-derivatives","SOLF0:USTF0",1749658576478,6.0013,166.6,166.57,44.92736271]
["bitfinex-derivatives","SOLF0:USTF0",1749658576683,0.0391556,166.61,166.57,38.92506271]
["bitfinex-derivatives","SOLF0:USTF0",1749658576986,6.0014,166.6,166.57,44.92716271]
["bitfinex-derivatives","SOLF0:USTF0",1749658577182,0.0391556,166.61,166.57,34.53886475]
["bitfinex-derivatives","SOLF0:USTF0",1749658577686,6.0019,166.59,166.57,34.53886475]
["bitfinex-derivatives","SOLF0:USTF0",1749658577883,0.0391556,166.61,166.57,34.53886475]
["bitfinex-derivatives","SOLF0:USTF0",1749658578182,6.002,166.58,166.57,34.53886475]
["bitfinex-derivatives","SOLF0:USTF0",1749658579190,6.002,166.58,166.57,0.03886475]
["bitfinex-derivatives","SOLF0:USTF0",1749658579385,6.002,166.58,166.57,6.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749658579587,8.77239592,166.59,166.49,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1749658579782,4.38619796,166.53,166.49,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1749658580183,6.0051,166.5,166.49,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1749658581184,6.0053,166.49,166.48,0.04289249]
["bitfinex-derivatives","SOLF0:USTF0",1749658582277,6.0063,166.46,166.45,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1749658582483,7.15820778,166.51,166.45,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1749658582891,6.0059,166.48,166.45,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1749658583186,0.04132737,166.48,166.45,34.5407932]
["bitfinex-derivatives","SOLF0:USTF0",1749658583884,0.04132737,166.48,166.47,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1749658587194,6.0043,166.52,166.48,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1749658587595,6.0043,166.52,166.46,7.15820778]
["bitfinex-derivatives","SOLF0:USTF0",1749658587983,6.0043,166.52,166.49,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1749658588183,6.0043,166.52,166.49,34.56036349]
["bitfinex-derivatives","SOLF0:USTF0",1749658588184,0.03819671,166.52,166.49,34.56036349]
["bitfinex-derivatives","SOLF0:USTF0",1749658588383,41.67820778,166.61,166.5,7.15820778]
["bitfinex-derivatives","SOLF0:USTF0",1749658588584,41.67820778,166.61,166.53,6.0035]
["bitfinex-derivatives","SOLF0:USTF0",1749658588787,6.0026,166.57,166.53,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749658589395,0.0455601,166.57,166.53,34.55955904]
["bitfinex-derivatives","SOLF0:USTF0",1749658589990,6.0035,166.54,166.53,34.55955904]
["bitfinex-derivatives","SOLF0:USTF0",1749658592493,6.0035,166.54,166.53,0.03955904]
["bitfinex-derivatives","SOLF0:USTF0",1749658593493,6.0032,166.55,166.53,0.03955904]
["bitfinex-derivatives","SOLF0:USTF0",1749658593692,7.20376788,166.57,166.53,0.03955904]
["bitfinex-derivatives","SOLF0:USTF0",1749658594096,6.0035,166.54,166.53,0.03955904]
["bitfinex-derivatives","SOLF0:USTF0",1749658597894,0.0455601,166.57,166.53,0.03955904]
["bitfinex-derivatives","SOLF0:USTF0",1749658598103,0.0455601,166.57,166.53,34.49955904]
["bitfinex-derivatives","SOLF0:USTF0",1749658598303,0.0455601,166.57,166.55,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1749658598589,0.0455601,166.57,166.53,34.49955904]
["bitfinex-derivatives","SOLF0:USTF0",1749658599395,6.0479601,166.57,166.54,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1749658599595,6.0479601,166.57,166.53,34.49955904]
["bitfinex-derivatives","SOLF0:USTF0",1749658599890,0.0455601,166.57,166.56,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1749658600091,6.0004,166.63,166.56,7.15820778]
["bitfinex-derivatives","SOLF0:USTF0",1749658600304,6.0004,166.63,166.57,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749658600498,6.0002,166.64,166.57,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749658600806,13.51110778,166.68,166.58,7.15820778]
["bitfinex-derivatives","SOLF0:USTF0",1749658600997,5.9995,166.65,166.6,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1749658601199,0.04061818,166.64,166.61,0.04376579]
["bitfinex-derivatives","SOLF0:USTF0",1749658601602,6.04071818,166.64,166.61,0.04376579]
["bitfinex-derivatives","SOLF0:USTF0",1749658601898,0.04061818,166.64,166.61,0.04376579]
["bitfinex-derivatives","SOLF0:USTF0",1749658602201,6.0006,166.62,166.61,0.04376579]
["bitfinex-derivatives","SOLF0:USTF0",1749658602392,0.04061818,166.64,166.61,0.04376579]
["bitfinex-derivatives","SOLF0:USTF0",1749658602595,6.0003,166.63,166.61,0.04376579]
["bitfinex-derivatives","SOLF0:USTF0",1749658603198,0.04061818,166.64,166.61,6.04466579]
["bitfinex-derivatives","SOLF0:USTF0",1749658603398,6.04071818,166.64,166.61,6.04466579]
["bitfinex-derivatives","SOLF0:USTF0",1749658604204,0.04061818,166.64,166.61,0.04376579]
["bitfinex-derivatives","SOLF0:USTF0",1749658604709,6.0006,166.62,166.61,0.04376579]
["bitfinex-derivatives","SOLF0:USTF0",1749658605102,0.04061818,166.64,166.61,0.04376579]
["bitfinex-derivatives","SOLF0:USTF0",1749658605294,0.04061818,166.64,166.61,6.04446579]
["bitfinex-derivatives","SOLF0:USTF0",1749658606206,0.04061818,166.64,166.62,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1749658607300,0.04061818,166.64,166.63,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1749658607500,0.04061818,166.64,166.63,13.15840778]
["bitfinex-derivatives","SOLF0:USTF0",1749658608004,40.9473,166.74,166.67,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1749658608405,40.9473,166.74,166.65,41.61820778]
["bitfinex-derivatives","SOLF0:USTF0",1749658608606,7.15820778,166.77,166.68,7.15820778]
["bitfinex-derivatives","SOLF0:USTF0",1749658608801,38.7905,166.78,166.7,7.15820778]
["bitfinex-derivatives","SOLF0:USTF0",1749658609003,0.03996398,166.74,166.71,0.04604208]
["bitfinex-derivatives","SOLF0:USTF0",1749658610902,0.03996398,166.74,166.71,6.04314208]
["bitfinex-derivatives","SOLF0:USTF0",1749658611298,0.03996398,166.74,166.71,0.04604208]
["bitfinex-derivatives","SOLF0:USTF0",1749658611501,6.03646398,166.74,166.71,0.04604208]
["bitfinex-derivatives","SOLF0:USTF0",1749658611710,0.03996398,166.74,166.71,0.04604208]
["bitfinex-derivatives","SOLF0:USTF0",1749658614009,0.03996398,166.74,166.72,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1749658614205,0.03996398,166.74,166.71,7.20424986]
["bitfinex-derivatives","SOLF0:USTF0",1749658614508,0.03996398,166.74,166.73,13.15480778]
["bitfinex-derivatives","SOLF0:USTF0",1749658614809,34.46,166.82,166.73,7.15820778]
["bitfinex-derivatives","SOLF0:USTF0",1749658615010,34.46,166.82,166.74,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749658615211,5.9949,166.78,166.74,40.4361]
["bitfinex-derivatives","SOLF0:USTF0",1749658615405,34.46,166.82,166.74,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749658615606,7.15820778,166.8,166.74,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749658615807,5.9957,166.76,166.75,0.04342829]
["bitfinex-derivatives","SOLF0:USTF0",1749658618815,47.55812168,166.76,166.55,345.48]
["bitfinex-derivatives","SOLF0:USTF0",1749658619015,4.0987,166.75,166.64,7.1393369]
["bitfinex-derivatives","SOLF0:USTF0",1749658619215,7.1393369,166.7,166.61,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1749658619407,6.0006,166.62,166.61,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1749658620612,0.04218359,166.63,166.61,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1749658623117,0.04218359,166.63,166.62,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1749658625717,0.04218359,166.63,166.61,40.4208]
["bitfinex-derivatives","SOLF0:USTF0",1749658626111,0.04218359,166.63,166.61,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1749658628909,6.04238359,166.63,166.61,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1749658629717,0.04218359,166.63,166.61,40.4208]
["bitfinex-derivatives","SOLF0:USTF0",1749658629910,0.04218359,166.63,166.61,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1749658631618,6.0006,166.62,166.61,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1749658634318,7.18152049,166.63,166.6,0.0430268]
["bitfinex-derivatives","SOLF0:USTF0",1749658634526,13.1402369,166.61,166.6,0.0430268]
["bitfinex-derivatives","SOLF0:USTF0",1749658635921,6.0024,166.58,166.56,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749658636122,7.1393369,166.61,166.56,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749658636723,6.0017,166.59,166.56,40.3826]
["bitfinex-derivatives","SOLF0:USTF0",1749658636931,6.04456544,166.59,166.56,40.42644832]
["bitfinex-derivatives","SOLF0:USTF0",1749658637321,0.04286544,166.59,166.58,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1749658640023,0.04286544,166.59,166.58,129.442]
["bitfinex-derivatives","SOLF0:USTF0",1749658640225,2.0513,166.67,166.62,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1749658640622,2.0513,166.67,166.61,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749658641027,7.1393369,166.7,166.61,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749658641226,0.04271383,166.67,166.64,0.04578834]
["bitfinex-derivatives","SOLF0:USTF0",1749658641434,0.04271383,166.67,166.65,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1749658642030,0.04271383,166.67,166.66,40.3791]
["bitfinex-derivatives","SOLF0:USTF0",1749658643128,7.1393369,166.77,166.7,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1749658643328,7.1393369,166.77,166.67,7.1393369]
["bitfinex-derivatives","SOLF0:USTF0",1749658643529,34.38,166.78,166.67,7.1393369]
["bitfinex-derivatives","SOLF0:USTF0",1749658643836,5.9964,166.74,166.7,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1749658644026,6.03953066,166.74,166.7,34.42073131]
["bitfinex-derivatives","SOLF0:USTF0",1749658644433,6.03953066,166.74,166.71,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1749658644934,6.03953066,166.74,166.7,40.41833131]
["bitfinex-derivatives","SOLF0:USTF0",1749658645438,0.04313066,166.74,166.7,34.42073131]
["bitfinex-derivatives","SOLF0:USTF0",1749658645625,0.04313066,166.74,166.72,5.9967]
["bitfinex-derivatives","SOLF0:USTF0",1749658645829,0.04313066,166.74,166.7,34.42073131]
["bitfinex-derivatives","SOLF0:USTF0",1749658646236,0.04313066,166.74,166.7,40.41823131]
["bitfinex-derivatives","SOLF0:USTF0",1749658646629,0.04313066,166.74,166.72,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1749658646832,0.04313066,166.74,166.7,41.56006821]
["bitfinex-derivatives","SOLF0:USTF0",1749658647226,0.04313066,166.74,166.72,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1749658648133,0.04313066,166.74,166.7,34.42073131]
["bitfinex-derivatives","SOLF0:USTF0",1749658648327,0.04313066,166.74,166.73,7.1393369]
["bitfinex-derivatives","SOLF0:USTF0",1749658648525,0.04313066,166.74,166.73,13.1359369]
["bitfinex-derivatives","SOLF0:USTF0",1749658649536,13.3089369,166.84,166.76,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1749658649732,13.3089369,166.84,166.76,40.3752]
["bitfinex-derivatives","SOLF0:USTF0",1749658649938,5.9943,166.8,166.76,40.3752]
["bitfinex-derivatives","SOLF0:USTF0",1749658650539,6.02064825,166.8,166.77,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1749658650837,6.02064825,166.8,166.76,34.42205686]
["bitfinex-derivatives","SOLF0:USTF0",1749658650838,0.02634825,166.8,166.76,34.42205686]
["bitfinex-derivatives","SOLF0:USTF0",1749658651232,0.02634825,166.8,166.79,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1749658651433,0.02634825,166.8,166.79,13.1338369]
["bitfinex-derivatives","SOLF0:USTF0",1749658651830,6.3653,166.88,166.78,7.1393369]
["bitfinex-derivatives","SOLF0:USTF0",1749658652028,13.5046369,166.88,166.78,7.1393369]
["bitfinex-derivatives","SOLF0:USTF0",1749658652436,5.9933,166.83,166.78,7.1393369]
["bitfinex-derivatives","SOLF0:USTF0",1749658652638,6.3653,166.88,166.78,7.1393369]
["bitfinex-derivatives","SOLF0:USTF0",1749658652836,6.3653,166.88,166.81,0.04392935]
["bitfinex-derivatives","SOLF0:USTF0",1749658653143,6.3653,166.88,166.81,34.40392935]
["bitfinex-derivatives","SOLF0:USTF0",1749658653438,5.993,166.83,166.81,34.40392935]
["bitfinex-derivatives","SOLF0:USTF0",1749658654036,5.9934,166.82,166.81,0.04392935]
["bitfinex-derivatives","SOLF0:USTF0",1749658654436,13.5046369,166.88,166.81,0.04392935]
["bitfinex-derivatives","SOLF0:USTF0",1749658654643,5.9929,166.84,166.81,0.04392935]
["bitfinex-derivatives","SOLF0:USTF0",1749658655234,5.9924,166.85,166.81,6.03762935]
["bitfinex-derivatives","SOLF0:USTF0",1749658655439,6.3653,166.88,166.81,7.18326625]
["bitfinex-derivatives","SOLF0:USTF0",1749658655834,5.9929,166.84,166.81,0.04392935]
["bitfinex-derivatives","SOLF0:USTF0",1749658656234,6.3653,166.88,166.81,0.04392935]
["bitfinex-derivatives","SOLF0:USTF0",1749658656746,6.3653,166.88,166.81,6.03762935]
["bitfinex-derivatives","SOLF0:USTF0",1749658656939,6.3653,166.88,166.81,7.18326625]
["bitfinex-derivatives","SOLF0:USTF0",1749658657240,6.3653,166.88,166.83,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1749658657441,34.36,166.91,166.83,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749658657645,34.36,166.91,166.85,0.04477841]
["bitfinex-derivatives","SOLF0:USTF0",1749658658845,41.4393369,166.95,166.85,6.03707841]
["bitfinex-derivatives","SOLF0:USTF0",1749658659035,7.1393369,166.95,166.88,0.04260166]
["bitfinex-derivatives","SOLF0:USTF0",1749658659232,41.4393369,166.95,166.88,0.04260166]
["bitfinex-derivatives","SOLF0:USTF0",1749658659438,5.9909,166.89,166.88,0.04260166]
["bitfinex-derivatives","SOLF0:USTF0",1749658662546,6.169,166.96,166.88,0.04260166]
["bitfinex-derivatives","SOLF0:USTF0",1749658662942,5.9894,166.94,166.9,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1749658663133,6.169,166.96,166.88,0.04260166]
["bitfinex-derivatives","SOLF0:USTF0",1749658664347,5.9907,166.9,166.88,0.04260166]
["bitfinex-derivatives","SOLF0:USTF0",1749658664536,7.1393369,166.95,166.88,0.04260166]
["bitfinex-derivatives","SOLF0:USTF0",1749658665043,5.9909,166.89,166.88,0.04260166]
["bitfinex-derivatives","SOLF0:USTF0",1749658666946,7.1393369,166.9,166.81,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749658667149,13.3454369,166.88,166.81,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749658667654,5.9934,166.82,166.81,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749658667842,0.03859729,166.83,166.8,0.0407585]
["bitfinex-derivatives","SOLF0:USTF0",1749658668244,5.9937,166.81,166.8,0.0407585]
["bitfinex-derivatives","SOLF0:USTF0",1749658669345,5.9948,166.78,166.77,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749658669548,7.1393369,166.81,166.73,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749658669746,4.0442,166.8,166.73,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749658669940,4.0442,166.8,166.73,40.2766]
["bitfinex-derivatives","SOLF0:USTF0",1749658670454,0.04180081,166.78,166.75,6.03428109]
["bitfinex-derivatives","SOLF0:USTF0",1749658670747,0.04180081,166.78,166.75,0.03848109]
["bitfinex-derivatives","SOLF0:USTF0",1749658671152,0.04180081,166.78,166.77,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1749658671544,0.04180081,166.78,166.75,0.03848109]
["bitfinex-derivatives","SOLF0:USTF0",1749658673249,5.9955,166.76,166.75,0.03848109]
["bitfinex-derivatives","SOLF0:USTF0",1749658673746,5.9963,166.74,166.73,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749658673949,7.1393369,166.75,166.69,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749658674343,4.2368,166.77,166.69,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749658674548,11.3761369,166.77,166.69,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749658674743,0.0402496,166.75,166.71,0.03944302]
["bitfinex-derivatives","SOLF0:USTF0",1749658674949,5.9967,166.73,166.71,0.03944302]
["bitfinex-derivatives","SOLF0:USTF0",1749658675249,0.0402496,166.75,166.71,0.03944302]
["bitfinex-derivatives","SOLF0:USTF0",1749658675450,5.997,166.72,166.71,0.03944302]
["bitfinex-derivatives","SOLF0:USTF0",1749658676154,5.9966,166.73,166.71,0.03944302]
["bitfinex-derivatives","SOLF0:USTF0",1749658676355,0.0402496,166.75,166.71,0.03944302]
["bitfinex-derivatives","SOLF0:USTF0",1749658677456,7.1795865,166.75,166.71,0.03944302]
["bitfinex-derivatives","SOLF0:USTF0",1749658677758,5.997,166.72,166.71,0.03944302]
["bitfinex-derivatives","SOLF0:USTF0",1749658678152,5.997,166.72,166.71,4.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749658682054,17.55141413,166.92,166.71,508.88004302]
["bitfinex-derivatives","SOLF0:USTF0",1749658682256,2.1307,166.89,166.79,7.13764519]
["bitfinex-derivatives","SOLF0:USTF0",1749658682558,12.695011,166.98,166.87,7.12359687]
["bitfinex-derivatives","SOLF0:USTF0",1749658682758,6.3946,166.97,166.88,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749658682949,5.9896,166.93,166.88,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749658683157,0.04195305,166.94,166.91,0.04233878]
["bitfinex-derivatives","SOLF0:USTF0",1749658684653,0.04195305,166.94,166.92,41.40359687]
["bitfinex-derivatives","SOLF0:USTF0",1749658684962,2.1536,167.02,166.92,41.40359687]
["bitfinex-derivatives","SOLF0:USTF0",1749658685161,7.12359687,167.01,166.92,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749658685363,5.9893,166.94,166.92,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749658685966,5.9894,166.93,166.92,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749658687055,5.9898,166.92,166.91,0.045316]
["bitfinex-derivatives","SOLF0:USTF0",1749658688770,5.9891,166.94,166.91,0.045316]
["bitfinex-derivatives","SOLF0:USTF0",1749658688968,5.9891,166.94,166.92,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749658689560,5.9894,166.93,166.92,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749658692471,5.9891,166.94,166.92,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749658693270,5.9894,166.93,166.92,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749658693674,0.03885712,166.95,166.92,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749658695075,5.9894,166.93,166.92,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749658695378,0.03885712,166.95,166.91,0.045316]
["bitfinex-derivatives","SOLF0:USTF0",1749658695567,5.9891,166.94,166.91,0.045316]
["bitfinex-derivatives","SOLF0:USTF0",1749658695769,0.03885712,166.95,166.91,0.045316]
["bitfinex-derivatives","SOLF0:USTF0",1749658696172,5.9898,166.92,166.91,0.045316]
["bitfinex-derivatives","SOLF0:USTF0",1749658697180,5.9895,166.93,166.91,0.045316]
["bitfinex-derivatives","SOLF0:USTF0",1749658697380,0.03885712,166.95,166.91,0.045316]
["bitfinex-derivatives","SOLF0:USTF0",1749658698773,5.9898,166.92,166.91,0.045316]
["bitfinex-derivatives","SOLF0:USTF0",1749658699181,0.03885712,166.95,166.91,7.16891287]
["bitfinex-derivatives","SOLF0:USTF0",1749658699678,0.03885712,166.95,166.91,0.045316]
["bitfinex-derivatives","SOLF0:USTF0",1749658700078,5.9898,166.92,166.91,0.045316]
["bitfinex-derivatives","SOLF0:USTF0",1749658701580,5.9898,166.92,166.91,0.045316]
["bitfinex-derivatives","SOLF0:USTF0",1749658701889,5.9898,166.92,166.91,1.6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749658702077,7.12359687,166.92,166.83,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749658702383,1.9731,166.91,166.83,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749658702988,1.9731,166.91,166.85,0.04405751]
["bitfinex-derivatives","SOLF0:USTF0",1749658702989,5.9919,166.86,166.85,0.04405751]
["bitfinex-derivatives","SOLF0:USTF0",1749658703280,7.12359687,166.88,166.78,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749658703485,5.9933,166.83,166.78,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749658704078,5.9935,166.82,166.79,5.9944]
["bitfinex-derivatives","SOLF0:USTF0",1749658704285,6.03504602,166.82,166.79,0.04093096]
["bitfinex-derivatives","SOLF0:USTF0",1749658704487,0.04154602,166.82,166.79,0.04093096]
["bitfinex-derivatives","SOLF0:USTF0",1749658705392,5.9941,166.8,166.79,0.04093096]
["bitfinex-derivatives","SOLF0:USTF0",1749658706584,5.9939,166.81,166.79,0.04093096]
["bitfinex-derivatives","SOLF0:USTF0",1749658706891,0.04154602,166.82,166.79,0.04093096]
["bitfinex-derivatives","SOLF0:USTF0",1749658707183,5.9923,166.86,166.8,7.12516899]
["bitfinex-derivatives","SOLF0:USTF0",1749658707393,5.9923,166.86,166.81,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1749658707584,5.9928,166.84,166.82,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749658707780,7.12516899,166.93,166.82,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749658707980,0.04286602,166.88,166.85,0.04500974]
["bitfinex-derivatives","SOLF0:USTF0",1749658708179,5.9916,166.87,166.85,0.04500974]
["bitfinex-derivatives","SOLF0:USTF0",1749658708379,0.04286602,166.88,166.85,0.04500974]
["bitfinex-derivatives","SOLF0:USTF0",1749658708788,0.04286602,166.88,166.86,5.9918]
["bitfinex-derivatives","SOLF0:USTF0",1749658709087,0.04286602,166.88,166.85,0.04500974]
["bitfinex-derivatives","SOLF0:USTF0",1749658709289,0.04286602,166.88,166.85,6.03710974]
["bitfinex-derivatives","SOLF0:USTF0",1749658709489,0.04286602,166.88,166.86,7.12516899]
["bitfinex-derivatives","SOLF0:USTF0",1749658709691,0.04286602,166.88,166.86,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749658710293,5.9916,166.87,166.86,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749658710793,0.04286602,166.88,166.86,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749658711591,5.9916,166.87,166.86,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749658711888,0.04286602,166.88,166.85,0.04500974]
["bitfinex-derivatives","SOLF0:USTF0",1749658712090,0.04286602,166.88,166.85,7.17017873]
["bitfinex-derivatives","SOLF0:USTF0",1749658712293,0.04286602,166.88,166.86,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749658712693,2.0695,166.97,166.87,7.12516899]
["bitfinex-derivatives","SOLF0:USTF0",1749658712988,11.24916899,167.01,166.9,7.12516899]
["bitfinex-derivatives","SOLF0:USTF0",1749658713186,5.9886,166.96,166.93,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1749658713585,0.03836483,166.96,166.93,0.0384252]
["bitfinex-derivatives","SOLF0:USTF0",1749658713788,5.989,166.95,166.93,0.0384252]
["bitfinex-derivatives","SOLF0:USTF0",1749658714197,0.03836483,166.96,166.93,0.0384252]
["bitfinex-derivatives","SOLF0:USTF0",1749658714495,6.02696483,166.96,166.93,0.0384252]
["bitfinex-derivatives","SOLF0:USTF0",1749658716200,5.9888,166.95,166.93,0.0384252]
["bitfinex-derivatives","SOLF0:USTF0",1749658716588,0.03836483,166.96,166.93,0.0384252]
["bitfinex-derivatives","SOLF0:USTF0",1749658716785,6.02696483,166.96,166.93,0.0384252]
["bitfinex-derivatives","SOLF0:USTF0",1749658716991,6.02696483,166.96,166.93,6.0277252]
["bitfinex-derivatives","SOLF0:USTF0",1749658717294,5.9889,166.95,166.93,0.0384252]
["bitfinex-derivatives","SOLF0:USTF0",1749658719196,5.9891,166.94,166.93,0.0384252]
["bitfinex-derivatives","SOLF0:USTF0",1749658719791,0.03836483,166.96,166.93,0.0384252]
["bitfinex-derivatives","SOLF0:USTF0",1749658721198,5.9891,166.94,166.93,0.0384252]
["bitfinex-derivatives","SOLF0:USTF0",1749658722900,5.9912,166.88,166.87,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749658723797,5.9922,166.86,166.83,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749658723997,0.0400383,166.89,166.83,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749658723998,0.0400383,166.89,166.84,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1749658724497,0.0400383,166.89,166.83,41.30861985]
["bitfinex-derivatives","SOLF0:USTF0",1749658725097,6.0311383,166.89,166.86,5.9918]
["bitfinex-derivatives","SOLF0:USTF0",1749658726899,5.9912,166.88,166.85,13.11736899]
["bitfinex-derivatives","SOLF0:USTF0",1749658727595,5.9912,166.88,166.85,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1749658727796,5.9912,166.88,166.86,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1749658728099,0.0400383,166.89,166.83,41.30861985]
["bitfinex-derivatives","SOLF0:USTF0",1749658728502,0.0400383,166.89,166.85,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1749658728701,5.9916,166.88,166.85,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1749658729201,0.0400383,166.89,166.83,41.30861985]
["bitfinex-derivatives","SOLF0:USTF0",1749658730290,6.0311383,166.89,166.86,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1749658730495,6.0311383,166.89,166.87,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749658730995,5.9912,166.88,166.87,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749658731195,0.0400383,166.89,166.87,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749658731391,17.54571413,167.0,166.87,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749658731602,5.9897,166.93,166.9,7.12516899]
["bitfinex-derivatives","SOLF0:USTF0",1749658731906,7.40308638,167.03,166.91,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749658731907,12.69658312,167.03,166.91,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749658732100,6.1216,167.02,166.91,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749658732399,0.04475751,166.98,166.91,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749658732599,0.04475751,166.98,166.93,0.04153127]
["bitfinex-derivatives","SOLF0:USTF0",1749658732803,5.9891,166.94,166.93,0.04153127]
["bitfinex-derivatives","SOLF0:USTF0",1749658733203,0.04475751,166.98,166.93,0.04153127]
["bitfinex-derivatives","SOLF0:USTF0",1749658734905,6.03255751,166.98,166.93,0.04153127]
["bitfinex-derivatives","SOLF0:USTF0",1749658735500,0.04475751,166.98,166.96,5.9881]
["bitfinex-derivatives","SOLF0:USTF0",1749658735701,0.04475751,166.98,166.95,41.26516899]
["bitfinex-derivatives","SOLF0:USTF0",1749658736301,0.04475751,166.98,166.97,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1749658736506,0.04475751,166.98,166.95,41.26516899]
["bitfinex-derivatives","SOLF0:USTF0",1749658736701,0.04475751,166.98,166.97,7.12516899]
["bitfinex-derivatives","SOLF0:USTF0",1749658736909,0.04475751,166.98,166.97,13.11316899]
["bitfinex-derivatives","SOLF0:USTF0",1749658737403,10.0,167.0,166.98,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1749658737598,10.0,167.0,166.99,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749658737807,10.0,167.0,166.99,40.1273]
["bitfinex-derivatives","SOLF0:USTF0",1749658738108,10.0,167.0,166.99,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749658739504,15.9869,167.0,166.99,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749658739710,15.9869,167.0,166.98,0.0417416]
["bitfinex-derivatives","SOLF0:USTF0",1749658739711,10.0,167.0,166.98,0.0417416]
["bitfinex-derivatives","SOLF0:USTF0",1749658740209,5.9873,166.99,166.98,0.0417416]
["bitfinex-derivatives","SOLF0:USTF0",1749658740604,5.9873,166.99,166.98,4.16e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749658740807,13.11246899,166.99,166.98,4.16e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749658741006,17.32536899,166.99,166.98,4.16e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749658742911,10.2002,166.99,166.98,4.16e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749658743411,18.142,166.99,166.98,4.16e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749658743808,15.9873,166.99,166.98,4.16e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749658745511,10.0,166.99,166.98,4.16e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749658747518,10.0,166.99,166.98,5.9876416]
["bitfinex-derivatives","SOLF0:USTF0",1749658747814,10.0,166.99,166.98,4.16e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749658748614,10.0,166.99,166.98,5.9876416]
["bitfinex-derivatives","SOLF0:USTF0",1749658749417,10.0,166.99,166.98,4.16e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749658749818,15.9873,166.99,166.98,4.16e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749658750010,10.0,166.99,166.98,4.16e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749658750421,15.9873,166.99,166.98,4.16e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749658750623,10.0,166.99,166.98,4.16e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749658752423,15.9873,166.99,166.98,4.16e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749658752926,10.0,166.99,166.98,4.16e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749658753616,10.0,166.99,166.98,5.9876416]
["bitfinex-derivatives","SOLF0:USTF0",1749658753818,10.0,166.99,166.98,4.16e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749658754018,10.0,166.99,166.98,5.9876416]
["bitfinex-derivatives","SOLF0:USTF0",1749658758134,5.9866,167.01,166.98,5.9876416]
["bitfinex-derivatives","SOLF0:USTF0",1749658758335,66.92616899,167.2,167.0,7.1073335]
["bitfinex-derivatives","SOLF0:USTF0",1749658758336,5.57141413,167.15,167.0,7.1073335]
["bitfinex-derivatives","SOLF0:USTF0",1749658758530,2.1729,167.11,167.02,7.1073335]
["bitfinex-derivatives","SOLF0:USTF0",1749658758724,5.9853,167.05,167.01,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749658758933,2.1729,167.11,167.01,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749658759322,2.1729,167.11,166.94,16.0884]
["bitfinex-derivatives","SOLF0:USTF0",1749658759323,5.9851,167.05,167.04,1.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749658759527,7.1073335,167.03,166.93,43.3297335]
["bitfinex-derivatives","SOLF0:USTF0",1749658759726,5.9879,166.98,166.94,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1749658759937,34.08,167.01,166.93,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749658760329,0.03794481,166.99,166.95,0.0430547]
["bitfinex-derivatives","SOLF0:USTF0",1749658760930,5.9884,166.96,166.95,0.0430547]
["bitfinex-derivatives","SOLF0:USTF0",1749658761130,0.03794481,166.99,166.95,0.0430547]
["bitfinex-derivatives","SOLF0:USTF0",1749658761334,5.9884,166.96,166.95,0.0430547]
["bitfinex-derivatives","SOLF0:USTF0",1749658761732,41.19770444,166.97,166.89,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749658761931,1.9689,166.95,166.89,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749658762141,1.9689,166.95,166.85,41.19770444]
["bitfinex-derivatives","SOLF0:USTF0",1749658762736,0.04467563,166.92,166.88,0.03841429]
["bitfinex-derivatives","SOLF0:USTF0",1749658763140,5.9904,166.91,166.88,0.03841429]
["bitfinex-derivatives","SOLF0:USTF0",1749658763836,5.9908,166.9,166.88,0.03841429]
["bitfinex-derivatives","SOLF0:USTF0",1749658764041,0.04467563,166.92,166.88,0.03841429]
["bitfinex-derivatives","SOLF0:USTF0",1749658764741,5.9909,166.89,166.88,0.03841429]
["bitfinex-derivatives","SOLF0:USTF0",1749658765534,5.9905,166.9,166.88,0.03841429]
["bitfinex-derivatives","SOLF0:USTF0",1749658765739,0.04467563,166.92,166.88,0.03841429]
["bitfinex-derivatives","SOLF0:USTF0",1749658765939,5.9904,166.91,166.88,0.03841429]
["bitfinex-derivatives","SOLF0:USTF0",1749658766642,0.04467563,166.92,166.88,0.03841429]
["bitfinex-derivatives","SOLF0:USTF0",1749658767949,5.9909,166.89,166.88,0.03841429]
["bitfinex-derivatives","SOLF0:USTF0",1749658768144,7.16238007,166.92,166.8,9.20750444]
["bitfinex-derivatives","SOLF0:USTF0",1749658768450,7.11770444,166.9,166.82,5.9932]
["bitfinex-derivatives","SOLF0:USTF0",1749658769044,5.9922,166.86,166.82,5.9932]
["bitfinex-derivatives","SOLF0:USTF0",1749658769250,6.03097258,166.86,166.82,6.03441455]
["bitfinex-derivatives","SOLF0:USTF0",1749658769544,6.03097258,166.86,166.83,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1749658769743,0.03877258,166.86,166.82,0.04121455]
["bitfinex-derivatives","SOLF0:USTF0",1749658770154,0.03877258,166.86,166.85,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1749658771444,0.03877258,166.86,166.84,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1749658771749,0.03877258,166.86,166.83,7.11770444]
["bitfinex-derivatives","SOLF0:USTF0",1749658771952,0.03877258,166.86,166.82,6.03451455]
["bitfinex-derivatives","SOLF0:USTF0",1749658772449,6.03097258,166.86,166.82,0.04121455]
["bitfinex-derivatives","SOLF0:USTF0",1749658772647,0.03877258,166.86,166.83,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1749658773249,0.03877258,166.86,166.82,6.03431455]
["bitfinex-derivatives","SOLF0:USTF0",1749658773448,6.03097258,166.86,166.82,0.04121455]
["bitfinex-derivatives","SOLF0:USTF0",1749658773643,0.03877258,166.86,166.82,0.04121455]
["bitfinex-derivatives","SOLF0:USTF0",1749658774052,5.9924,166.85,166.82,0.04121455]
["bitfinex-derivatives","SOLF0:USTF0",1749658774550,0.03877258,166.86,166.82,0.04121455]
["bitfinex-derivatives","SOLF0:USTF0",1749658775152,4.01957258,166.86,166.82,0.04121455]
["bitfinex-derivatives","SOLF0:USTF0",1749658775347,41.21770444,166.85,166.77,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749658775750,5.9936,166.82,166.78,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1749658776048,5.9936,166.82,166.77,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749658776245,5.9932,166.83,166.8,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1749658776447,6.03810186,166.83,166.8,6.03634738]
["bitfinex-derivatives","SOLF0:USTF0",1749658776949,0.04490186,166.83,166.82,5.9934]
["bitfinex-derivatives","SOLF0:USTF0",1749658779454,5.57141413,166.99,166.82,47.17770444]
["bitfinex-derivatives","SOLF0:USTF0",1749658779651,2.002,166.99,166.89,7.11770444]
["bitfinex-derivatives","SOLF0:USTF0",1749658779950,2.002,166.99,166.87,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749658780254,7.11770444,166.97,166.87,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749658780453,7.1579507,166.94,166.9,0.0412715]
["bitfinex-derivatives","SOLF0:USTF0",1749658780651,7.11770444,166.92,166.84,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749658780854,34.06,166.93,166.84,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749658780855,5.9923,166.85,166.84,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749658781048,7.11770444,166.9,166.81,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1749658781246,7.11770444,166.9,166.79,156.92]
["bitfinex-derivatives","SOLF0:USTF0",1749658781551,0.04565314,166.86,166.83,0.04363322]
["bitfinex-derivatives","SOLF0:USTF0",1749658782052,5.9926,166.85,166.83,0.04363322]
["bitfinex-derivatives","SOLF0:USTF0",1749658783054,6.03765314,166.86,166.83,0.04363322]
["bitfinex-derivatives","SOLF0:USTF0",1749658783759,0.04565314,166.86,166.83,0.04363322]
["bitfinex-derivatives","SOLF0:USTF0",1749658784154,41.19113567,166.85,166.73,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1749658784353,7.13113567,166.82,166.69,43.20243567]
["bitfinex-derivatives","SOLF0:USTF0",1749658784756,5.9958,166.76,166.69,43.20243567]
["bitfinex-derivatives","SOLF0:USTF0",1749658784955,5.9958,166.76,166.72,5.9967]
["bitfinex-derivatives","SOLF0:USTF0",1749658785254,0.04285249,166.76,166.72,0.04188394]
["bitfinex-derivatives","SOLF0:USTF0",1749658785455,6.03835249,166.76,166.72,6.03868394]
["bitfinex-derivatives","SOLF0:USTF0",1749658785656,0.04285249,166.76,166.72,0.04188394]
["bitfinex-derivatives","SOLF0:USTF0",1749658786057,5.9962,166.75,166.72,0.04188394]
["bitfinex-derivatives","SOLF0:USTF0",1749658787361,0.04285249,166.76,166.72,0.04188394]
["bitfinex-derivatives","SOLF0:USTF0",1749658788659,5.996,166.75,166.72,0.04188394]
["bitfinex-derivatives","SOLF0:USTF0",1749658789157,0.04285249,166.76,166.72,0.04188394]
["bitfinex-derivatives","SOLF0:USTF0",1749658792065,0.04285249,166.76,166.73,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1749658792266,0.04285249,166.76,166.72,0.04188394]
["bitfinex-derivatives","SOLF0:USTF0",1749658792767,0.04285249,166.76,166.73,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1749658792972,0.04285249,166.76,166.72,0.04188394]
["bitfinex-derivatives","SOLF0:USTF0",1749658793268,0.04285249,166.76,166.73,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1749658793664,0.04285249,166.76,166.72,0.04188394]
["bitfinex-derivatives","SOLF0:USTF0",1749658793870,0.04285249,166.76,166.74,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1749658794772,0.04285249,166.76,166.75,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1749658795964,0.04285249,166.76,166.74,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1749658796367,0.04285249,166.76,166.72,0.04188394]
["bitfinex-derivatives","SOLF0:USTF0",1749658796964,0.04285249,166.76,166.75,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1749658797162,0.04285249,166.76,166.75,13.13150265]
["bitfinex-derivatives","SOLF0:USTF0",1749658798175,0.04285249,166.76,166.75,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1749658801971,5.9933,166.83,166.74,7.13560265]
["bitfinex-derivatives","SOLF0:USTF0",1749658802172,34.08,166.85,166.78,7.13560265]
["bitfinex-derivatives","SOLF0:USTF0",1749658802372,34.08,166.85,166.79,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1749658802572,5.9933,166.83,166.79,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1749658802777,6.4469,166.86,166.78,7.13560265]
["bitfinex-derivatives","SOLF0:USTF0",1749658802979,0.04362579,166.84,166.81,7.13560265]
["bitfinex-derivatives","SOLF0:USTF0",1749658803278,0.04362579,166.84,166.81,41.21560265]
["bitfinex-derivatives","SOLF0:USTF0",1749658803478,0.04362579,166.84,166.83,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1749658803781,0.04362579,166.84,166.81,41.21560265]
["bitfinex-derivatives","SOLF0:USTF0",1749658803985,0.04362579,166.84,166.83,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1749658805481,0.04362579,166.84,166.81,41.21560265]
["bitfinex-derivatives","SOLF0:USTF0",1749658805782,0.04362579,166.84,166.81,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749658806081,0.04362579,166.84,166.81,40.0735]
["bitfinex-derivatives","SOLF0:USTF0",1749658806277,0.04362579,166.84,166.81,41.21560265]
["bitfinex-derivatives","SOLF0:USTF0",1749658806682,0.04362579,166.84,166.83,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1749658807181,0.04362579,166.84,166.81,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749658807782,0.04362579,166.84,166.83,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1749658808083,0.04362579,166.84,166.81,41.21560265]
["bitfinex-derivatives","SOLF0:USTF0",1749658808381,0.04362579,166.84,166.81,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749658808772,0.04362579,166.84,166.8,0.04431069]
["bitfinex-derivatives","SOLF0:USTF0",1749658808973,7.13560265,166.81,166.73,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749658809178,5.9967,166.73,166.69,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749658809476,41.17560265,166.79,166.69,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749658809681,7.13560265,166.77,166.69,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749658809878,7.13560265,166.77,166.71,0.04448009]
["bitfinex-derivatives","SOLF0:USTF0",1749658810075,0.04084974,166.75,166.71,0.04448009]
["bitfinex-derivatives","SOLF0:USTF0",1749658810680,5.9966,166.74,166.71,0.04448009]
["bitfinex-derivatives","SOLF0:USTF0",1749658810884,0.04084974,166.75,166.71,0.04448009]
["bitfinex-derivatives","SOLF0:USTF0",1749658812370,6.03704974,166.75,166.71,0.04448009]
["bitfinex-derivatives","SOLF0:USTF0",1749658812582,0.04084974,166.75,166.72,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1749658813376,0.04084974,166.75,166.71,0.04448009]
["bitfinex-derivatives","SOLF0:USTF0",1749658814079,5.997,166.72,166.71,0.04448009]
["bitfinex-derivatives","SOLF0:USTF0",1749658814479,0.04084974,166.75,166.71,0.04448009]
["bitfinex-derivatives","SOLF0:USTF0",1749658815685,5.9968,166.73,166.71,0.04448009]
["bitfinex-derivatives","SOLF0:USTF0",1749658815881,0.04084974,166.75,166.71,0.04448009]
["bitfinex-derivatives","SOLF0:USTF0",1749658816682,0.04084974,166.75,166.74,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1749658818578,0.04084974,166.75,166.73,47.19210265]
["bitfinex-derivatives","SOLF0:USTF0",1749658818773,0.04084974,166.75,166.73,41.19560265]
["bitfinex-derivatives","SOLF0:USTF0",1749658819384,0.04084974,166.75,166.74,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1749658819778,0.04084974,166.75,166.73,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749658820585,0.04084974,166.75,166.74,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1749658820981,0.04084974,166.75,166.73,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749658822179,5.9963,166.74,166.73,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749658822374,0.04084974,166.75,166.71,0.04448009]
["bitfinex-derivatives","SOLF0:USTF0",1749658822890,6.03684974,166.75,166.71,0.04448009]
["bitfinex-derivatives","SOLF0:USTF0",1749658823275,6.03684974,166.75,166.72,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1749658823674,0.04084974,166.75,166.71,0.04448009]
["bitfinex-derivatives","SOLF0:USTF0",1749658823886,0.04084974,166.75,166.72,7.13560265]
["bitfinex-derivatives","SOLF0:USTF0",1749658824186,0.04084974,166.75,166.74,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1749658826385,0.04084974,166.75,166.73,11.53504887]
["bitfinex-derivatives","SOLF0:USTF0",1749658826586,0.04084974,166.75,166.73,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1749658827087,0.04084974,166.75,166.74,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1749658827290,0.04084974,166.75,166.72,7.13560265]
["bitfinex-derivatives","SOLF0:USTF0",1749658827789,0.04084974,166.75,166.74,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1749658828383,0.04084974,166.75,166.73,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1749658828882,6.03694974,166.75,166.72,13.13260265]
["bitfinex-derivatives","SOLF0:USTF0",1749658829289,0.04084974,166.75,166.72,13.13260265]
["bitfinex-derivatives","SOLF0:USTF0",1749658829892,0.04084974,166.75,166.73,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1749658830198,0.04084974,166.75,166.72,7.13560265]
["bitfinex-derivatives","SOLF0:USTF0",1749658830400,0.04084974,166.75,166.74,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1749658831097,0.04084974,166.75,166.73,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1749658831493,0.04084974,166.75,166.72,7.13560265]
["bitfinex-derivatives","SOLF0:USTF0",1749658831999,0.04084974,166.75,166.73,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1749658832398,0.04084974,166.75,166.74,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1749658833490,0.04084974,166.75,166.72,7.13560265]
["bitfinex-derivatives","SOLF0:USTF0",1749658833694,0.04084974,166.75,166.71,5.58292896]
["bitfinex-derivatives","SOLF0:USTF0",1749658833695,0.04084974,166.75,166.71,0.04448009]
["bitfinex-derivatives","SOLF0:USTF0",1749658833999,5.9966,166.74,166.71,6.04178009]
["bitfinex-derivatives","SOLF0:USTF0",1749658834207,0.04084974,166.75,166.71,0.04448009]
["bitfinex-derivatives","SOLF0:USTF0",1749658834607,5.997,166.72,166.71,0.04448009]
["bitfinex-derivatives","SOLF0:USTF0",1749658837010,11.13660265,166.74,166.65,39.55844887]
["bitfinex-derivatives","SOLF0:USTF0",1749658837312,7.13560265,166.72,166.65,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749658837708,7.13560265,166.7,166.61,5.53844887]
["bitfinex-derivatives","SOLF0:USTF0",1749658838013,0.04564901,166.67,166.64,0.03943245]
["bitfinex-derivatives","SOLF0:USTF0",1749658839614,0.04564901,166.67,166.65,5.9992]
["bitfinex-derivatives","SOLF0:USTF0",1749658840310,0.04564901,166.67,166.64,6.03923245]
["bitfinex-derivatives","SOLF0:USTF0",1749658840809,0.04564901,166.67,166.65,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1749658841111,0.04564901,166.67,166.64,0.03943245]
["bitfinex-derivatives","SOLF0:USTF0",1749658841703,0.04564901,166.67,166.66,5.9991]
["bitfinex-derivatives","SOLF0:USTF0",1749658842310,2.0054,166.74,166.72,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1749658842810,2.0968,166.76,166.73,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1749658843403,2.13761142,166.76,166.74,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1749658843605,0.04081142,166.76,166.73,0.03921207]
["bitfinex-derivatives","SOLF0:USTF0",1749658844121,0.04081142,166.76,166.74,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1749658844410,0.04081142,166.76,166.73,0.03921207]
["bitfinex-derivatives","SOLF0:USTF0",1749658845108,5.9961,166.75,166.73,0.03921207]
["bitfinex-derivatives","SOLF0:USTF0",1749658845305,0.04081142,166.76,166.73,0.03921207]
["bitfinex-derivatives","SOLF0:USTF0",1749658845709,5.9959,166.75,166.73,0.03921207]
["bitfinex-derivatives","SOLF0:USTF0",1749658846511,5.9963,166.74,166.73,0.03921207]
["bitfinex-derivatives","SOLF0:USTF0",1749658848611,2.0623,166.75,166.68,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749658848818,9.28730265,166.73,166.63,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749658849018,5.999,166.67,166.63,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749658849217,7.13560265,166.71,166.63,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749658849517,5.9991,166.66,166.65,0.04277399]
["bitfinex-derivatives","SOLF0:USTF0",1749658851419,5.999,166.67,166.65,0.04277399]
["bitfinex-derivatives","SOLF0:USTF0",1749658851621,0.03935976,166.69,166.65,0.04277399]
["bitfinex-derivatives","SOLF0:USTF0",1749658852124,5.9991,166.66,166.65,0.04277399]
["bitfinex-derivatives","SOLF0:USTF0",1749658853030,0.03935976,166.69,166.65,0.04277399]
["bitfinex-derivatives","SOLF0:USTF0",1749658853828,5.9991,166.66,166.65,0.04277399]
["bitfinex-derivatives","SOLF0:USTF0",1749658854122,0.03935976,166.69,166.65,0.04277399]
["bitfinex-derivatives","SOLF0:USTF0",1749658855523,0.03935976,166.69,166.68,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1749658856521,0.03935976,166.69,166.68,40.0384]
["bitfinex-derivatives","SOLF0:USTF0",1749658856918,0.03935976,166.69,166.68,47.17400265]
["bitfinex-derivatives","SOLF0:USTF0",1749658859422,0.03935976,166.69,166.68,41.17560265]
["bitfinex-derivatives","SOLF0:USTF0",1749658859624,0.03935976,166.69,166.68,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749658860627,6.03745976,166.69,166.68,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749658860824,0.03935976,166.69,166.68,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749658861331,0.03935976,166.69,166.68,47.17400265]
["bitfinex-derivatives","SOLF0:USTF0",1749658861634,2.007,166.78,166.68,41.17560265]
["bitfinex-derivatives","SOLF0:USTF0",1749658861928,5.9957,166.76,166.72,5.9967]
["bitfinex-derivatives","SOLF0:USTF0",1749658862125,5.9957,166.76,166.72,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749658862431,2.007,166.78,166.72,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749658862733,0.03823063,166.77,166.73,0.04116309]
["bitfinex-derivatives","SOLF0:USTF0",1749658863326,5.9965,166.74,166.73,0.04116309]
["bitfinex-derivatives","SOLF0:USTF0",1749658864026,5.996,166.75,166.73,0.04116309]
["bitfinex-derivatives","SOLF0:USTF0",1749658864533,0.03823063,166.77,166.73,0.04116309]
["bitfinex-derivatives","SOLF0:USTF0",1749658865532,5.9963,166.74,166.73,0.04116309]
["bitfinex-derivatives","SOLF0:USTF0",1749658866733,5.996,166.75,166.73,0.04116309]
["bitfinex-derivatives","SOLF0:USTF0",1749658867126,7.17383328,166.77,166.73,0.04116309]
["bitfinex-derivatives","SOLF0:USTF0",1749658867327,41.17383328,166.77,166.68,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749658867732,5.9965,166.74,166.68,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749658867931,41.13560265,166.77,166.68,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749658868236,34.0,166.77,166.69,7.13560265]
["bitfinex-derivatives","SOLF0:USTF0",1749658868425,0.04153562,166.75,166.71,0.04464616]
["bitfinex-derivatives","SOLF0:USTF0",1749658868627,0.04153562,166.75,166.74,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1749658869025,0.04153562,166.75,166.71,0.04464616]
["bitfinex-derivatives","SOLF0:USTF0",1749658869229,0.04153562,166.75,166.73,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1749658869634,0.04153562,166.75,166.71,0.04464616]
["bitfinex-derivatives","SOLF0:USTF0",1749658869934,0.04153562,166.75,166.74,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1749658870130,0.04153562,166.75,166.71,0.04464616]
["bitfinex-derivatives","SOLF0:USTF0",1749658870929,0.04153562,166.75,166.65,5.55948291]
["bitfinex-derivatives","SOLF0:USTF0",1749658870930,7.13560265,166.74,166.65,5.55948291]
["bitfinex-derivatives","SOLF0:USTF0",1749658871232,5.9979,166.7,166.64,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749658871436,7.13560265,166.71,166.64,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749658871731,2.0052,166.7,166.64,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749658872036,0.04526917,166.69,166.65,0.04312934]
["bitfinex-derivatives","SOLF0:USTF0",1749658872535,0.04526917,166.69,166.68,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1749658875740,0.04526917,166.69,166.68,39.9984]
["bitfinex-derivatives","SOLF0:USTF0",1749658876631,44.0033,166.77,166.68,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749658876933,38.008,166.77,166.68,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749658877236,5.9961,166.75,166.68,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749658877431,0.0417591,166.73,166.7,0.04378674]
["bitfinex-derivatives","SOLF0:USTF0",1749658877737,0.0417591,166.73,166.64,5.55948291]
["bitfinex-derivatives","SOLF0:USTF0",1749658877937,0.0417591,166.73,166.62,5.55948291]
["bitfinex-derivatives","SOLF0:USTF0",1749658877938,7.13560265,166.68,166.62,5.55948291]
["bitfinex-derivatives","SOLF0:USTF0",1749658878127,7.13560265,166.68,166.6,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1749658878329,7.13560265,166.68,166.59,5.55948291]
["bitfinex-derivatives","SOLF0:USTF0",1749658878330,5.9994,166.66,166.59,5.55948291]
["bitfinex-derivatives","SOLF0:USTF0",1749658878541,7.13560265,166.68,166.58,384.91948291]
["bitfinex-derivatives","SOLF0:USTF0",1749658878739,0.04421951,166.65,166.61,0.04389839]
["bitfinex-derivatives","SOLF0:USTF0",1749658879341,6.04401951,166.65,166.61,0.04389839]
["bitfinex-derivatives","SOLF0:USTF0",1749658879741,0.04421951,166.65,166.61,6.04469839]
["bitfinex-derivatives","SOLF0:USTF0",1749658880137,0.04421951,166.65,166.61,0.04389839]
["bitfinex-derivatives","SOLF0:USTF0",1749658881239,5.9999,166.64,166.61,0.04389839]
["bitfinex-derivatives","SOLF0:USTF0",1749658881838,0.04421951,166.65,166.61,0.04389839]
["bitfinex-derivatives","SOLF0:USTF0",1749658882437,0.04421951,166.65,166.62,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749658883943,0.04421951,166.65,166.64,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1749658885040,2.0248,166.73,166.64,7.13560265]
["bitfinex-derivatives","SOLF0:USTF0",1749658885238,1.9836,166.74,166.63,5.55948291]
["bitfinex-derivatives","SOLF0:USTF0",1749658885239,1.9836,166.74,166.67,7.13560265]
["bitfinex-derivatives","SOLF0:USTF0",1749658885537,11.15610265,166.78,166.67,41.13560265]
["bitfinex-derivatives","SOLF0:USTF0",1749658885737,5.9956,166.76,166.67,41.13560265]
["bitfinex-derivatives","SOLF0:USTF0",1749658885933,11.15610265,166.78,166.7,0.04450139]
["bitfinex-derivatives","SOLF0:USTF0",1749658886142,0.04147878,166.73,166.72,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1749658886443,2.1172,166.79,166.72,7.13560265]
["bitfinex-derivatives","SOLF0:USTF0",1749658886444,0.04025341,166.74,166.72,7.13560265]
["bitfinex-derivatives","SOLF0:USTF0",1749658886839,5.341e-05,166.74,166.73,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1749658887040,38.2077,166.84,166.73,7.13560265]
["bitfinex-derivatives","SOLF0:USTF0",1749658887243,38.2077,166.84,166.75,7.13560265]
["bitfinex-derivatives","SOLF0:USTF0",1749658887439,5.9938,166.81,166.75,41.13560265]
["bitfinex-derivatives","SOLF0:USTF0",1749658887832,5.9935,166.82,166.78,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1749658888036,0.04420567,166.82,166.78,6.03974815]
["bitfinex-derivatives","SOLF0:USTF0",1749658888445,6.03770567,166.82,166.78,6.03974815]
["bitfinex-derivatives","SOLF0:USTF0",1749658888743,0.04420567,166.82,166.78,0.04494815]
["bitfinex-derivatives","SOLF0:USTF0",1749658889042,6.03780567,166.82,166.78,0.04494815]
["bitfinex-derivatives","SOLF0:USTF0",1749658889639,5.9938,166.81,166.78,0.04494815]
["bitfinex-derivatives","SOLF0:USTF0",1749658889845,0.04420567,166.82,166.78,0.04494815]
["bitfinex-derivatives","SOLF0:USTF0",1749658890238,0.04420567,166.82,166.78,6.03974815]
["bitfinex-derivatives","SOLF0:USTF0",1749658890437,0.04420567,166.82,166.78,0.04494815]
["bitfinex-derivatives","SOLF0:USTF0",1749658890840,5.9941,166.81,166.78,0.04494815]
["bitfinex-derivatives","SOLF0:USTF0",1749658891434,0.04420567,166.82,166.79,5.9944]
["bitfinex-derivatives","SOLF0:USTF0",1749658891639,0.04420567,166.82,166.78,0.04494815]
["bitfinex-derivatives","SOLF0:USTF0",1749658894245,0.04420567,166.82,166.75,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749658894246,7.13560265,166.81,166.75,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749658895143,7.13560265,166.81,166.76,0.0415111]
["bitfinex-derivatives","SOLF0:USTF0",1749658895349,5.9952,166.77,166.76,0.0415111]
["bitfinex-derivatives","SOLF0:USTF0",1749658896646,5.9967,166.73,166.71,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749658896843,2.0159,166.76,166.71,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749658897046,7.13560265,166.75,166.67,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749658897650,7.13560265,166.75,166.69,0.03890925]
["bitfinex-derivatives","SOLF0:USTF0",1749658897651,0.04017003,166.73,166.69,0.03890925]
["bitfinex-derivatives","SOLF0:USTF0",1749658897843,5.9973,166.72,166.69,0.03890925]
["bitfinex-derivatives","SOLF0:USTF0",1749658898451,5.9971,166.72,166.69,0.03890925]
["bitfinex-derivatives","SOLF0:USTF0",1749658898752,0.04017003,166.73,166.69,0.03890925]
["bitfinex-derivatives","SOLF0:USTF0",1749658899149,0.04017003,166.73,166.7,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1749658899545,6.03687003,166.73,166.69,6.03660925]
["bitfinex-derivatives","SOLF0:USTF0",1749658899746,6.03687003,166.73,166.69,0.03890925]
["bitfinex-derivatives","SOLF0:USTF0",1749658900153,0.04017003,166.73,166.7,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1749658900944,6.03687003,166.73,166.69,0.03890925]
["bitfinex-derivatives","SOLF0:USTF0",1749658901257,0.04017003,166.73,166.69,0.03890925]
["bitfinex-derivatives","SOLF0:USTF0",1749658901448,0.04017003,166.73,166.7,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1749658901854,5.9991,166.66,166.65,5.58142757]
["bitfinex-derivatives","SOLF0:USTF0",1749658902051,7.13786512,166.66,166.54,14.52354277]
["bitfinex-derivatives","SOLF0:USTF0",1749658902352,7.13786512,166.66,166.52,16.63984277]
["bitfinex-derivatives","SOLF0:USTF0",1749658902562,6.0014,166.6,166.52,9.25416512]
["bitfinex-derivatives","SOLF0:USTF0",1749658902750,7.13786512,166.63,166.52,9.25416512]
["bitfinex-derivatives","SOLF0:USTF0",1749658902950,0.04328259,166.59,166.56,0.04383986]
["bitfinex-derivatives","SOLF0:USTF0",1749658903150,0.0413194,166.59,166.58,7.13786512]
["bitfinex-derivatives","SOLF0:USTF0",1749658903558,5.9999,166.64,166.58,7.13786512]
["bitfinex-derivatives","SOLF0:USTF0",1749658903858,5.9994,166.66,166.58,7.13786512]
["bitfinex-derivatives","SOLF0:USTF0",1749658904050,41.09786512,166.72,166.61,7.13786512]
["bitfinex-derivatives","SOLF0:USTF0",1749658904250,41.09786512,166.72,166.62,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749658904452,0.04338017,166.69,166.65,0.04284413]
["bitfinex-derivatives","SOLF0:USTF0",1749658904954,5.9987,166.68,166.65,0.04284413]
["bitfinex-derivatives","SOLF0:USTF0",1749658905160,0.04338017,166.69,166.66,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749658905552,0.04338017,166.69,166.66,39.9589]
["bitfinex-derivatives","SOLF0:USTF0",1749658906057,0.04338017,166.69,166.66,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749658906359,0.04338017,166.69,166.65,0.04284413]
["bitfinex-derivatives","SOLF0:USTF0",1749658906559,5.9988,166.68,166.65,0.04284413]
["bitfinex-derivatives","SOLF0:USTF0",1749658906763,0.04338017,166.69,166.65,0.04284413]
["bitfinex-derivatives","SOLF0:USTF0",1749658907060,5.999,166.67,166.65,0.04284413]
["bitfinex-derivatives","SOLF0:USTF0",1749658907263,0.04338017,166.69,166.65,0.04284413]
["bitfinex-derivatives","SOLF0:USTF0",1749658907652,5.9985,166.68,166.65,0.04284413]
["bitfinex-derivatives","SOLF0:USTF0",1749658907959,0.04338017,166.69,166.65,0.04284413]
["bitfinex-derivatives","SOLF0:USTF0",1749658908357,5.9991,166.66,166.65,0.04284413]
["bitfinex-derivatives","SOLF0:USTF0",1749658910263,5.9989,166.67,166.65,0.04284413]
["bitfinex-derivatives","SOLF0:USTF0",1749658910451,0.04338017,166.69,166.65,0.04284413]
["bitfinex-derivatives","SOLF0:USTF0",1749658910858,5.9991,166.66,166.65,0.04284413]
["bitfinex-derivatives","SOLF0:USTF0",1749658915965,13.14474858,166.66,166.65,4.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749658916261,13.14564858,166.66,166.56,41.9944]
["bitfinex-derivatives","SOLF0:USTF0",1749658916460,7.14564858,166.63,166.56,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749658916661,7.14564858,166.63,166.57,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1749658916859,7.14564858,166.63,166.56,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749658917054,7.14564858,166.66,166.56,41.10564858]
["bitfinex-derivatives","SOLF0:USTF0",1749658917257,0.03961263,166.63,166.59,0.04232746]
["bitfinex-derivatives","SOLF0:USTF0",1749658917763,0.03961263,166.63,166.6,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749658918261,0.03961263,166.63,166.61,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1749658918966,0.03961263,166.63,166.62,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1749658919369,0.03961263,166.63,166.61,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1749658920066,0.03961263,166.63,166.62,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1749658920369,0.03961263,166.63,166.6,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749658921370,0.03961263,166.63,166.62,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1749658921566,0.03961263,166.63,166.6,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749658921567,7.14564858,166.71,166.6,41.10564858]
["bitfinex-derivatives","SOLF0:USTF0",1749658921869,7.14564858,166.71,166.61,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1749658922270,7.14564858,166.71,166.63,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1749658922573,7.14564858,166.71,166.6,41.10564858]
["bitfinex-derivatives","SOLF0:USTF0",1749658922574,7.14564858,166.68,166.65,0.04080008]
["bitfinex-derivatives","SOLF0:USTF0",1749658922773,5.9991,166.66,166.65,0.04080008]
["bitfinex-derivatives","SOLF0:USTF0",1749658925378,6.0009,166.61,166.6,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749658925669,7.14564858,166.64,166.56,36.1494]
["bitfinex-derivatives","SOLF0:USTF0",1749658925877,7.14564858,166.64,166.53,1.04440209]
["bitfinex-derivatives","SOLF0:USTF0",1749658925878,7.14564858,166.61,166.53,1.04440209]
["bitfinex-derivatives","SOLF0:USTF0",1749658926363,6.003,166.56,166.55,0.03984323]
["bitfinex-derivatives","SOLF0:USTF0",1749658926770,0.03900296,166.59,166.55,0.03984323]
["bitfinex-derivatives","SOLF0:USTF0",1749658926966,0.03900296,166.59,166.58,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1749658927178,0.03900296,166.59,166.55,0.03984323]
["bitfinex-derivatives","SOLF0:USTF0",1749658928768,6.0027,166.56,166.55,0.03984323]
["bitfinex-derivatives","SOLF0:USTF0",1749658930281,13.14834858,166.56,166.5,1.04495091]
["bitfinex-derivatives","SOLF0:USTF0",1749658930467,33.92,166.6,166.48,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749658930468,7.14564858,166.54,166.48,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749658930874,6.0053,166.49,166.48,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749658931179,6.0053,166.49,166.42,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1749658931373,0.04048211,166.47,166.44,33.9648559]
["bitfinex-derivatives","SOLF0:USTF0",1749658932674,6.0063,166.46,166.44,33.9648559]
["bitfinex-derivatives","SOLF0:USTF0",1749658932872,0.04048211,166.47,166.44,33.9648559]
["bitfinex-derivatives","SOLF0:USTF0",1749658933277,0.04048211,166.47,166.44,39.9717559]
["bitfinex-derivatives","SOLF0:USTF0",1749658933473,0.04048211,166.47,166.44,33.9648559]
["bitfinex-derivatives","SOLF0:USTF0",1749658933982,6.0067,166.45,166.44,33.9648559]
["bitfinex-derivatives","SOLF0:USTF0",1749658934277,0.04048211,166.47,166.44,33.9848559]
["bitfinex-derivatives","SOLF0:USTF0",1749658934583,0.04048211,166.47,166.45,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1749658934879,0.04048211,166.47,166.44,33.9848559]
["bitfinex-derivatives","SOLF0:USTF0",1749658935081,0.04048211,166.47,166.44,39.9916559]
["bitfinex-derivatives","SOLF0:USTF0",1749658935378,0.04048211,166.47,166.44,33.9848559]
["bitfinex-derivatives","SOLF0:USTF0",1749658935684,0.04048211,166.47,166.44,39.9915559]
["bitfinex-derivatives","SOLF0:USTF0",1749658935975,0.04048211,166.47,166.44,33.9848559]
["bitfinex-derivatives","SOLF0:USTF0",1749658936181,6.0066,166.46,166.44,33.9848559]
["bitfinex-derivatives","SOLF0:USTF0",1749658936680,0.04048211,166.47,166.44,33.9848559]
["bitfinex-derivatives","SOLF0:USTF0",1749658936874,6.04678211,166.47,166.44,33.9848559]
["bitfinex-derivatives","SOLF0:USTF0",1749658937480,0.04048211,166.47,166.44,33.9848559]
["bitfinex-derivatives","SOLF0:USTF0",1749658939681,6.0063,166.46,166.44,33.9848559]
["bitfinex-derivatives","SOLF0:USTF0",1749658940371,0.04048211,166.47,166.44,41.14615464]
["bitfinex-derivatives","SOLF0:USTF0",1749658940570,7.16129874,166.56,166.44,41.14615464]
["bitfinex-derivatives","SOLF0:USTF0",1749658940776,6.0042,166.52,166.48,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1749658941176,7.16129874,166.56,166.45,4.2289]
["bitfinex-derivatives","SOLF0:USTF0",1749658941374,7.16129874,166.53,166.45,4.2289]
["bitfinex-derivatives","SOLF0:USTF0",1749658941578,0.04404797,166.51,166.47,0.03812366]
["bitfinex-derivatives","SOLF0:USTF0",1749658942573,6.005,166.5,166.47,0.03812366]
["bitfinex-derivatives","SOLF0:USTF0",1749658942783,0.04404797,166.51,166.47,0.03812366]
["bitfinex-derivatives","SOLF0:USTF0",1749658943179,6.005,166.5,166.47,6.04392366]
["bitfinex-derivatives","SOLF0:USTF0",1749658943379,0.04404797,166.51,166.47,6.04392366]
["bitfinex-derivatives","SOLF0:USTF0",1749658943972,0.04404797,166.51,166.47,0.03812366]
["bitfinex-derivatives","SOLF0:USTF0",1749658944883,0.04404797,166.51,166.47,2.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749658944884,7.16037028,166.48,166.47,2.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749658945073,13.16597028,166.48,166.47,2.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749658945781,6.0056,166.48,166.47,2.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749658947281,6.0054,166.49,166.47,2.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749658947480,0.04404797,166.51,166.47,2.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749658947787,6.0024,166.57,166.5,7.15944782]
["bitfinex-derivatives","SOLF0:USTF0",1749658947981,33.94,166.6,166.5,7.15944782]
["bitfinex-derivatives","SOLF0:USTF0",1749658948385,6.0023,166.58,166.5,7.15944782]
["bitfinex-derivatives","SOLF0:USTF0",1749658948690,0.04468081,166.56,166.52,0.0427319]
["bitfinex-derivatives","SOLF0:USTF0",1749658948886,0.04468081,166.56,166.53,41.09944782]
["bitfinex-derivatives","SOLF0:USTF0",1749658949182,0.04468081,166.56,166.53,43.17544782]
["bitfinex-derivatives","SOLF0:USTF0",1749658949386,0.04468081,166.56,166.54,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1749658949582,6.002,166.59,166.53,43.17544782]
["bitfinex-derivatives","SOLF0:USTF0",1749658949779,6.002,166.59,166.53,45.17994782]
["bitfinex-derivatives","SOLF0:USTF0",1749658949983,38.0339,166.64,166.53,45.17994782]
["bitfinex-derivatives","SOLF0:USTF0",1749658950483,0.04302763,166.6,166.57,0.04459785]
["bitfinex-derivatives","SOLF0:USTF0",1749658951690,6.002,166.58,166.57,0.04459785]
["bitfinex-derivatives","SOLF0:USTF0",1749658954586,6.002,166.58,166.57,9.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749658954793,6.0053,166.49,166.47,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749658954980,7.15944782,166.57,166.48,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1749658955385,6.0053,166.49,166.48,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1749658955586,7.15944782,166.53,166.44,4.183]
["bitfinex-derivatives","SOLF0:USTF0",1749658955791,6.0056,166.48,166.47,0.04459139]
["bitfinex-derivatives","SOLF0:USTF0",1749658956491,6.0056,166.48,166.47,9.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749658960795,6.0081,166.41,166.39,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749658961484,6.0079,166.42,166.39,39.9489]
["bitfinex-derivatives","SOLF0:USTF0",1749658961794,6.0079,166.42,166.39,33.98612006]
["bitfinex-derivatives","SOLF0:USTF0",1749658961795,0.03913508,166.42,166.39,33.98612006]
["bitfinex-derivatives","SOLF0:USTF0",1749658963589,6.0082,166.41,166.39,33.98612006]
["bitfinex-derivatives","SOLF0:USTF0",1749658963894,0.03913508,166.42,166.39,33.98612006]
["bitfinex-derivatives","SOLF0:USTF0",1749658964294,0.03913508,166.42,166.39,39.99472006]
["bitfinex-derivatives","SOLF0:USTF0",1749658965297,0.03913508,166.42,166.4,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1749658965499,0.03913508,166.42,166.39,33.98612006]
["bitfinex-derivatives","SOLF0:USTF0",1749658965695,0.03913508,166.42,166.4,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1749658966894,0.03913508,166.42,166.41,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1749658967698,6.04693508,166.42,166.4,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1749658968407,12.0079,166.53,166.4,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1749658968599,7.15944782,166.48,166.4,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1749658968900,6.007,166.45,166.41,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1749658969103,7.15944782,166.48,166.41,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1749658969305,7.15944782,166.48,166.4,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1749658969493,0.03880075,166.46,166.42,0.03987725]
["bitfinex-derivatives","SOLF0:USTF0",1749658969894,6.0074,166.43,166.42,0.03987725]
["bitfinex-derivatives","SOLF0:USTF0",1749658976706,7.19824857,166.46,166.42,0.03987725]
["bitfinex-derivatives","SOLF0:USTF0",1749658977005,0.03880075,166.46,166.42,0.03987725]
["bitfinex-derivatives","SOLF0:USTF0",1749658977403,6.0074,166.43,166.42,0.03987725]
["bitfinex-derivatives","SOLF0:USTF0",1749658978610,0.03880075,166.46,166.42,0.03987725]
["bitfinex-derivatives","SOLF0:USTF0",1749658979210,6.04540075,166.46,166.43,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1749658979708,0.03880075,166.46,166.42,0.03987725]
["bitfinex-derivatives","SOLF0:USTF0",1749658981006,0.03880075,166.46,166.43,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749658981209,0.03880075,166.46,166.44,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1749658981406,0.03880075,166.46,166.43,36.6349]
["bitfinex-derivatives","SOLF0:USTF0",1749658981803,0.03880075,166.46,166.45,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1749658982512,7.15944782,166.53,166.43,36.6349]
["bitfinex-derivatives","SOLF0:USTF0",1749658982513,7.15944782,166.54,166.43,36.6349]
["bitfinex-derivatives","SOLF0:USTF0",1749658982809,7.15944782,166.54,166.44,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1749658983013,7.15944782,166.54,166.45,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1749658983211,7.15944782,166.54,166.44,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1749658983405,6.04566775,166.51,166.47,0.03936864]
["bitfinex-derivatives","SOLF0:USTF0",1749658983605,0.04116775,166.51,166.48,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1749658984702,6.04576775,166.51,166.48,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1749658984910,0.04116775,166.51,166.47,40.56526864]
["bitfinex-derivatives","SOLF0:USTF0",1749658985214,0.04116775,166.51,166.47,34.55936864]
["bitfinex-derivatives","SOLF0:USTF0",1749658985412,0.04116775,166.51,166.49,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1749658985710,7.15944782,166.63,166.48,7.15944782]
["bitfinex-derivatives","SOLF0:USTF0",1749658986005,353.15944782,166.67,166.55,7.15944782]
["bitfinex-derivatives","SOLF0:USTF0",1749658986208,7.15944782,166.67,166.56,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749658986405,39.887,166.68,166.56,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749658986604,0.04455522,166.64,166.6,0.04529274]
["bitfinex-derivatives","SOLF0:USTF0",1749658986814,6.0003,166.63,166.6,0.04529274]
["bitfinex-derivatives","SOLF0:USTF0",1749658987011,0.04455522,166.64,166.6,34.56529274]
["bitfinex-derivatives","SOLF0:USTF0",1749658987606,0.04455522,166.64,166.6,40.56659274]
["bitfinex-derivatives","SOLF0:USTF0",1749658987806,0.04455522,166.64,166.6,34.56529274]
["bitfinex-derivatives","SOLF0:USTF0",1749658988015,0.04455522,166.64,166.6,0.04529274]
["bitfinex-derivatives","SOLF0:USTF0",1749658988215,7.15944782,166.63,166.6,9.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749658988415,6.0009,166.61,166.6,9.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749658994920,0.04455522,166.64,166.6,9.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749658994921,6.0007,166.62,166.6,9.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749658995118,0.04455522,166.64,166.6,9.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749658995516,6.0009,166.61,166.6,9.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749658997714,6.0009,166.61,166.52,348.1625]
["bitfinex-derivatives","SOLF0:USTF0",1749658997715,6.0024,166.57,166.52,348.1625]
["bitfinex-derivatives","SOLF0:USTF0",1749658997920,7.15944782,166.61,166.52,380.04]
["bitfinex-derivatives","SOLF0:USTF0",1749658998126,2.014,166.6,166.52,380.04]
["bitfinex-derivatives","SOLF0:USTF0",1749658998322,7.15944782,166.58,166.52,380.04]
["bitfinex-derivatives","SOLF0:USTF0",1749658998529,11.15684782,166.6,166.52,380.04]
["bitfinex-derivatives","SOLF0:USTF0",1749658998714,11.15684782,166.6,166.54,0.03785547]
["bitfinex-derivatives","SOLF0:USTF0",1749658998922,0.04564383,166.58,166.54,0.03785547]
["bitfinex-derivatives","SOLF0:USTF0",1749658999122,6.0031,166.55,166.54,0.03785547]
["bitfinex-derivatives","SOLF0:USTF0",1749659002528,6.0028,166.56,166.54,0.03785547]
["bitfinex-derivatives","SOLF0:USTF0",1749659003128,0.04564383,166.58,166.54,0.03785547]
["bitfinex-derivatives","SOLF0:USTF0",1749659004433,6.0031,166.55,166.54,0.03785547]
["bitfinex-derivatives","SOLF0:USTF0",1749659005038,6.0031,166.55,166.54,5.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749659006432,0.04564383,166.58,166.54,5.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749659006735,4.1757,166.67,166.57,7.15944782]
["bitfinex-derivatives","SOLF0:USTF0",1749659006937,4.1757,166.67,166.58,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749659007635,6.0006,166.62,166.61,0.04188365]
["bitfinex-derivatives","SOLF0:USTF0",1749659009132,6.0031,166.55,166.54,38.3722]
["bitfinex-derivatives","SOLF0:USTF0",1749659009329,7.15944782,166.58,166.5,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749659010237,6.0038,166.53,166.52,0.0447278]
["bitfinex-derivatives","SOLF0:USTF0",1749659010635,0.0447653,166.56,166.52,0.0447278]
["bitfinex-derivatives","SOLF0:USTF0",1749659011246,6.0038,166.53,166.52,0.0447278]
["bitfinex-derivatives","SOLF0:USTF0",1749659011540,0.0447653,166.56,166.53,6.0038]
["bitfinex-derivatives","SOLF0:USTF0",1749659011739,0.0447653,166.56,166.52,0.0447278]
["bitfinex-derivatives","SOLF0:USTF0",1749659012234,0.0447653,166.56,166.52,6.0486278]
["bitfinex-derivatives","SOLF0:USTF0",1749659012540,6.0033,166.55,166.52,6.0486278]
["bitfinex-derivatives","SOLF0:USTF0",1749659012745,0.0447653,166.56,166.54,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1749659012936,7.15944782,166.63,166.54,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749659013144,38.3575,166.64,166.55,7.15944782]
["bitfinex-derivatives","SOLF0:USTF0",1749659013440,6.0015,166.6,166.55,7.15944782]
["bitfinex-derivatives","SOLF0:USTF0",1749659013844,6.0015,166.6,166.57,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1749659014033,6.04094029,166.6,166.58,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749659016633,0.03944029,166.6,166.58,40.042]
["bitfinex-derivatives","SOLF0:USTF0",1749659017836,0.03944029,166.6,166.59,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1749659018541,38.0992,166.68,166.61,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1749659018542,5.9999,166.64,166.61,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1749659018740,36.0686,166.68,166.6,7.15944782]
["bitfinex-derivatives","SOLF0:USTF0",1749659019636,0.04584441,166.66,166.62,0.04094569]
["bitfinex-derivatives","SOLF0:USTF0",1749659020037,6.0002,166.63,166.62,0.04094569]
["bitfinex-derivatives","SOLF0:USTF0",1749659020231,0.04584441,166.66,166.62,0.04094569]
["bitfinex-derivatives","SOLF0:USTF0",1749659020431,0.04584441,166.66,166.62,41.24039351]
["bitfinex-derivatives","SOLF0:USTF0",1749659021433,17.9871,166.76,166.65,7.15944782]
["bitfinex-derivatives","SOLF0:USTF0",1749659021637,2.064,166.76,166.67,7.15944782]
["bitfinex-derivatives","SOLF0:USTF0",1749659021837,2.064,166.76,166.69,7.15944782]
["bitfinex-derivatives","SOLF0:USTF0",1749659022037,36.0197,166.78,166.69,7.15944782]
["bitfinex-derivatives","SOLF0:USTF0",1749659022539,0.04021605,166.75,166.72,0.04070933]
["bitfinex-derivatives","SOLF0:USTF0",1749659023240,5.9965,166.74,166.72,0.04070933]
["bitfinex-derivatives","SOLF0:USTF0",1749659023732,0.04021605,166.75,166.72,0.04070933]
["bitfinex-derivatives","SOLF0:USTF0",1749659023937,5.9966,166.73,166.72,0.04070933]
["bitfinex-derivatives","SOLF0:USTF0",1749659024643,5.9963,166.74,166.72,0.04070933]
["bitfinex-derivatives","SOLF0:USTF0",1749659024946,0.04021605,166.75,166.72,0.04070933]
["bitfinex-derivatives","SOLF0:USTF0",1749659025144,5.9966,166.73,166.72,0.04070933]
["bitfinex-derivatives","SOLF0:USTF0",1749659033942,0.04021605,166.75,166.72,0.04070933]
["bitfinex-derivatives","SOLF0:USTF0",1749659034555,0.04021605,166.75,166.72,33.96070933]
["bitfinex-derivatives","SOLF0:USTF0",1749659035751,5.9964,166.74,166.72,33.96070933]
["bitfinex-derivatives","SOLF0:USTF0",1749659035945,0.04021605,166.75,166.72,39.95750933]
["bitfinex-derivatives","SOLF0:USTF0",1749659036351,6.03611605,166.75,166.72,39.95750933]
["bitfinex-derivatives","SOLF0:USTF0",1749659037651,6.03611605,166.75,166.72,33.96070933]
["bitfinex-derivatives","SOLF0:USTF0",1749659038546,5.9964,166.74,166.72,33.96070933]
["bitfinex-derivatives","SOLF0:USTF0",1749659039147,0.04021605,166.75,166.72,33.96070933]
["bitfinex-derivatives","SOLF0:USTF0",1749659040150,5.9963,166.74,166.72,33.96070933]
["bitfinex-derivatives","SOLF0:USTF0",1749659040446,0.04021605,166.75,166.72,39.95770933]
["bitfinex-derivatives","SOLF0:USTF0",1749659041550,0.04021605,166.75,166.72,33.96070933]
["bitfinex-derivatives","SOLF0:USTF0",1749659041946,5.9966,166.73,166.72,0.04070933]
["bitfinex-derivatives","SOLF0:USTF0",1749659042148,7.15944782,166.74,166.65,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1749659042346,2.1815,166.73,166.65,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749659042748,5.9989,166.67,166.65,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749659043450,5.9989,166.67,166.65,39.8995]
["bitfinex-derivatives","SOLF0:USTF0",1749659043650,0.0404932,166.68,166.65,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749659044052,0.0404932,166.68,166.65,41.05944782]
["bitfinex-derivatives","SOLF0:USTF0",1749659044953,0.0404932,166.68,166.66,5.9991]
["bitfinex-derivatives","SOLF0:USTF0",1749659045344,0.0404932,166.68,166.67,5.9988]
["bitfinex-derivatives","SOLF0:USTF0",1749659045547,0.0404932,166.68,166.65,41.05944782]
["bitfinex-derivatives","SOLF0:USTF0",1749659045548,7.15944782,166.76,166.65,43.21604782]
["bitfinex-derivatives","SOLF0:USTF0",1749659046252,7.15944782,166.76,166.67,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1749659046453,0.04040558,166.73,166.7,0.04301247]
["bitfinex-derivatives","SOLF0:USTF0",1749659046656,5.9975,166.71,166.7,0.04301247]
["bitfinex-derivatives","SOLF0:USTF0",1749659047350,5.9972,166.72,166.7,0.04301247]
["bitfinex-derivatives","SOLF0:USTF0",1749659047753,0.04040558,166.73,166.7,0.04301247]
["bitfinex-derivatives","SOLF0:USTF0",1749659048061,5.9973,166.71,166.7,0.04301247]
["bitfinex-derivatives","SOLF0:USTF0",1749659048350,5.9973,166.72,166.7,0.04301247]
["bitfinex-derivatives","SOLF0:USTF0",1749659048554,0.04040558,166.73,166.7,0.04301247]
["bitfinex-derivatives","SOLF0:USTF0",1749659049260,0.04040558,166.73,166.71,7.15944782]
["bitfinex-derivatives","SOLF0:USTF0",1749659050059,4.04,166.81,166.73,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1749659050248,4.04,166.81,166.73,39.9166]
["bitfinex-derivatives","SOLF0:USTF0",1749659050447,4.04,166.81,166.73,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749659050660,5.9963,166.74,166.73,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749659052360,5.9966,166.73,166.72,0.04609889]
["bitfinex-derivatives","SOLF0:USTF0",1749659054456,0.04266639,166.75,166.72,0.04609889]
["bitfinex-derivatives","SOLF0:USTF0",1749659054854,0.04266639,166.75,166.73,39.8766]
["bitfinex-derivatives","SOLF0:USTF0",1749659055063,0.04266639,166.75,166.73,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749659055860,0.04266639,166.75,166.74,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1749659056061,5.9952,166.77,166.74,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1749659056262,33.92,166.82,166.75,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1749659056459,16.0338,166.86,166.76,7.15944782]
["bitfinex-derivatives","SOLF0:USTF0",1749659056661,5.9935,166.82,166.78,7.15944782]
["bitfinex-derivatives","SOLF0:USTF0",1749659056860,5.9935,166.82,166.79,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749659057053,6.03302466,166.82,166.79,39.91822291]
["bitfinex-derivatives","SOLF0:USTF0",1749659057760,0.03952466,166.82,166.79,33.92402291]
["bitfinex-derivatives","SOLF0:USTF0",1749659058768,5.9941,166.8,166.79,33.92402291]
["bitfinex-derivatives","SOLF0:USTF0",1749659058968,0.03952466,166.82,166.79,33.92402291]
["bitfinex-derivatives","SOLF0:USTF0",1749659060065,5.9937,166.81,166.79,33.92402291]
["bitfinex-derivatives","SOLF0:USTF0",1749659060365,0.03952466,166.82,166.79,33.92402291]
["bitfinex-derivatives","SOLF0:USTF0",1749659060565,0.03952466,166.82,166.8,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1749659060771,0.03952466,166.82,166.8,7.15944782]
["bitfinex-derivatives","SOLF0:USTF0",1749659061270,0.03952466,166.82,166.79,33.92402291]
["bitfinex-derivatives","SOLF0:USTF0",1749659061865,0.03952466,166.82,166.79,41.08347073]
["bitfinex-derivatives","SOLF0:USTF0",1749659062065,2.0416,166.9,166.81,7.15944782]
["bitfinex-derivatives","SOLF0:USTF0",1749659063172,0.03810955,166.87,166.84,0.03841097]
["bitfinex-derivatives","SOLF0:USTF0",1749659063875,5.9923,166.85,166.84,0.03841097]
["bitfinex-derivatives","SOLF0:USTF0",1749659064775,5.9941,166.8,166.79,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749659065679,5.9939,166.81,166.79,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749659066078,0.04617736,166.82,166.79,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749659066272,5.9941,166.8,166.79,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749659066775,0.04617736,166.82,166.79,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749659067083,5.9938,166.81,166.79,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749659068380,6.03967736,166.82,166.79,39.8745]
["bitfinex-derivatives","SOLF0:USTF0",1749659068580,0.04617736,166.82,166.79,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749659068776,5.9931,166.83,166.8,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1749659069082,7.15944782,166.88,166.79,41.03944782]
["bitfinex-derivatives","SOLF0:USTF0",1749659069380,7.15944782,166.88,166.8,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1749659069381,5.9931,166.83,166.8,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1749659069577,5.9931,166.83,166.79,41.03944782]
["bitfinex-derivatives","SOLF0:USTF0",1749659069778,0.03866387,166.83,166.79,41.08098512]
["bitfinex-derivatives","SOLF0:USTF0",1749659070476,0.03866387,166.83,166.79,33.9215373]
["bitfinex-derivatives","SOLF0:USTF0",1749659071682,0.03866387,166.83,166.81,5.9934]
["bitfinex-derivatives","SOLF0:USTF0",1749659071981,0.03866387,166.83,166.79,33.9215373]
["bitfinex-derivatives","SOLF0:USTF0",1749659073682,0.03866387,166.83,166.81,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1749659073878,0.03866387,166.83,166.79,33.9215373]
["bitfinex-derivatives","SOLF0:USTF0",1749659074178,6.03196387,166.83,166.8,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1749659074883,0.03866387,166.83,166.79,33.9215373]
["bitfinex-derivatives","SOLF0:USTF0",1749659075684,5.9941,166.8,166.79,33.9215373]
["bitfinex-derivatives","SOLF0:USTF0",1749659078775,5.9941,166.8,166.79,0.0415373]
["bitfinex-derivatives","SOLF0:USTF0",1749659079587,5.9941,166.8,166.79,3.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749659087181,13.15354782,166.8,166.79,3.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749659087581,5.9941,166.8,166.79,3.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749659092986,5.9938,166.81,166.79,3.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749659093189,0.03866387,166.83,166.79,3.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749659093692,5.9941,166.8,166.79,3.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749659094496,0.03866387,166.83,166.79,3.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749659094995,5.9941,166.8,166.79,3.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749659095391,0.03866387,166.83,166.79,3.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749659095593,5.994,166.81,166.79,3.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749659096496,5.994,166.81,166.79,5.9944373]
["bitfinex-derivatives","SOLF0:USTF0",1749659096696,5.994,166.81,166.79,3.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749659096891,5.9941,166.8,166.79,3.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749659097794,0.03866387,166.83,166.79,3.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749659098190,0.03866387,166.83,166.82,5.9934]
["bitfinex-derivatives","SOLF0:USTF0",1749659098395,14.85602727,166.92,166.82,40.92941207]
["bitfinex-derivatives","SOLF0:USTF0",1749659098895,5.9916,166.88,166.82,40.92941207]
["bitfinex-derivatives","SOLF0:USTF0",1749659099297,6.03346832,166.87,166.84,5.9924]
["bitfinex-derivatives","SOLF0:USTF0",1749659100194,6.03346832,166.87,166.83,0.03890904]
["bitfinex-derivatives","SOLF0:USTF0",1749659100195,0.04186832,166.87,166.83,0.03890904]
["bitfinex-derivatives","SOLF0:USTF0",1749659100397,0.04186832,166.87,166.83,2.02670904]
["bitfinex-derivatives","SOLF0:USTF0",1749659100894,0.04186832,166.87,166.86,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1749659101098,0.04186832,166.87,166.86,39.7919]
["bitfinex-derivatives","SOLF0:USTF0",1749659101398,0.04186832,166.87,166.86,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749659102299,0.04186832,166.87,166.83,2.02670904]
["bitfinex-derivatives","SOLF0:USTF0",1749659102495,5.9927,166.84,166.83,0.03890904]
["bitfinex-derivatives","SOLF0:USTF0",1749659106201,5.9923,166.86,166.83,0.03890904]
["bitfinex-derivatives","SOLF0:USTF0",1749659106701,5.9923,166.86,166.83,6.03170904]
["bitfinex-derivatives","SOLF0:USTF0",1749659106891,6.03356832,166.87,166.83,0.03890904]
["bitfinex-derivatives","SOLF0:USTF0",1749659107293,0.04186832,166.87,166.83,0.03890904]
["bitfinex-derivatives","SOLF0:USTF0",1749659107800,0.04186832,166.87,166.85,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1749659107998,0.04186832,166.87,166.86,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749659108504,0.04186832,166.87,166.86,39.7919]
["bitfinex-derivatives","SOLF0:USTF0",1749659109603,5.9904,166.91,166.87,5.9914]
["bitfinex-derivatives","SOLF0:USTF0",1749659109805,40.92941207,166.98,166.87,9.10091207]
["bitfinex-derivatives","SOLF0:USTF0",1749659110399,5.9902,166.91,166.88,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1749659110599,5.9902,166.91,166.87,9.10091207]
["bitfinex-derivatives","SOLF0:USTF0",1749659110805,0.04372718,166.91,166.88,0.03796898]
["bitfinex-derivatives","SOLF0:USTF0",1749659110994,5.9909,166.89,166.88,0.03796898]
["bitfinex-derivatives","SOLF0:USTF0",1749659112803,5.9929,166.84,166.78,14.73535936]
["bitfinex-derivatives","SOLF0:USTF0",1749659113105,7.12941207,166.89,166.82,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749659113803,0.04400516,166.87,166.84,0.04445659]
["bitfinex-derivatives","SOLF0:USTF0",1749659114404,5.9923,166.85,166.84,0.04445659]
["bitfinex-derivatives","SOLF0:USTF0",1749659117601,0.04400516,166.87,166.84,0.04445659]
["bitfinex-derivatives","SOLF0:USTF0",1749659118200,5.9923,166.85,166.84,0.04445659]
["bitfinex-derivatives","SOLF0:USTF0",1749659122004,5.9923,166.85,166.84,5.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749659122508,5.9952,166.77,166.76,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749659123502,6.03729758,166.78,166.76,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749659123709,0.04239758,166.78,166.76,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749659124410,4.2287,166.86,166.76,40.86941207]
["bitfinex-derivatives","SOLF0:USTF0",1749659124599,40.86941207,166.91,166.78,7.12941207]
["bitfinex-derivatives","SOLF0:USTF0",1749659124800,5.9924,166.85,166.79,4.1253]
["bitfinex-derivatives","SOLF0:USTF0",1749659125003,40.86941207,166.91,166.8,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749659125514,0.03919148,166.87,166.84,0.03969638]
["bitfinex-derivatives","SOLF0:USTF0",1749659126210,5.9923,166.85,166.84,0.03969638]
["bitfinex-derivatives","SOLF0:USTF0",1749659128518,13.12171207,166.85,166.84,9.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749659128814,5.9937,166.81,166.8,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749659129407,2.1345,166.86,166.8,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749659129607,0.03925,166.85,166.81,0.03795653]
["bitfinex-derivatives","SOLF0:USTF0",1749659129817,5.9935,166.82,166.81,0.03795653]
["bitfinex-derivatives","SOLF0:USTF0",1749659131506,5.9955,166.76,166.75,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749659131706,7.12941207,166.82,166.75,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749659132509,0.0389885,166.8,166.77,0.04152854]
["bitfinex-derivatives","SOLF0:USTF0",1749659133410,5.9948,166.78,166.77,0.04152854]
["bitfinex-derivatives","SOLF0:USTF0",1749659133722,0.0389885,166.8,166.77,0.04152854]
["bitfinex-derivatives","SOLF0:USTF0",1749659134514,0.0389885,166.8,166.79,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1749659134713,0.0389885,166.8,166.79,39.7345]
["bitfinex-derivatives","SOLF0:USTF0",1749659135416,2.1502,166.87,166.79,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749659136215,7.12941207,166.86,166.79,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749659136423,0.04257131,166.84,166.79,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749659136712,0.04257131,166.84,166.8,0.04492473]
["bitfinex-derivatives","SOLF0:USTF0",1749659136927,6.03547131,166.84,166.8,0.04492473]
["bitfinex-derivatives","SOLF0:USTF0",1749659137116,0.04257131,166.84,166.8,0.04492473]
["bitfinex-derivatives","SOLF0:USTF0",1749659137510,0.04257131,166.84,166.82,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1749659137709,0.04257131,166.84,166.8,2.08532473]
["bitfinex-derivatives","SOLF0:USTF0",1749659138214,6.03547131,166.84,166.8,8.07912473]
["bitfinex-derivatives","SOLF0:USTF0",1749659138419,6.03547131,166.84,166.8,2.08532473]
["bitfinex-derivatives","SOLF0:USTF0",1749659139111,0.04257131,166.84,166.81,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1749659140317,6.03527131,166.84,166.81,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1749659141223,0.04257131,166.84,166.8,2.08532473]
["bitfinex-derivatives","SOLF0:USTF0",1749659141714,0.04257131,166.84,166.82,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1749659142312,0.04257131,166.84,166.83,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1749659142520,0.04257131,166.84,166.8,2.08532473]
["bitfinex-derivatives","SOLF0:USTF0",1749659143614,0.04257131,166.84,166.81,5.9937]
["bitfinex-derivatives","SOLF0:USTF0",1749659143816,0.04257131,166.84,166.8,2.08532473]
["bitfinex-derivatives","SOLF0:USTF0",1749659144016,6.03537131,166.84,166.81,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1749659144320,0.04257131,166.84,166.8,2.08532473]
["bitfinex-derivatives","SOLF0:USTF0",1749659144718,0.04257131,166.84,166.82,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1749659144919,0.04257131,166.84,166.83,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749659146122,0.04257131,166.84,166.83,39.673]
["bitfinex-derivatives","SOLF0:USTF0",1749659146320,0.04257131,166.84,166.83,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749659147318,6.03527131,166.84,166.83,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749659149125,0.04257131,166.84,166.83,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749659150120,0.04257131,166.84,166.8,0.04492473]
["bitfinex-derivatives","SOLF0:USTF0",1749659150614,5.9937,166.81,166.8,0.04492473]
["bitfinex-derivatives","SOLF0:USTF0",1749659151632,5.9937,166.81,166.8,2.473e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749659152924,40.85198338,166.84,166.8,2.473e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749659152925,0.04257131,166.84,166.8,2.473e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749659153623,5.9933,166.83,166.8,5.99392473]
["bitfinex-derivatives","SOLF0:USTF0",1749659153821,0.04257131,166.84,166.8,2.473e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749659154222,5.9931,166.83,166.8,5.99392473]
["bitfinex-derivatives","SOLF0:USTF0",1749659156230,6.03537131,166.84,166.81,5.9937]
["bitfinex-derivatives","SOLF0:USTF0",1749659156530,0.04257131,166.84,166.8,2.473e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749659157731,5.9937,166.81,166.8,2.473e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749659158131,0.04257131,166.84,166.8,2.473e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749659158629,0.04257131,166.84,166.8,5.99402473]
["bitfinex-derivatives","SOLF0:USTF0",1749659159227,0.04257131,166.84,166.8,2.473e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749659159735,5.9935,166.82,166.8,2.473e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749659160727,0.04257131,166.84,166.8,2.473e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749659161337,0.04257131,166.84,166.81,12.69665936]
["bitfinex-derivatives","SOLF0:USTF0",1749659161640,0.04257131,166.84,166.8,9.74527202]
["bitfinex-derivatives","SOLF0:USTF0",1749659161828,0.04257131,166.84,166.81,5.9934]
["bitfinex-derivatives","SOLF0:USTF0",1749659162125,0.04257131,166.84,166.8,9.74527202]
["bitfinex-derivatives","SOLF0:USTF0",1749659162323,5.9935,166.82,166.8,4.17802473]
["bitfinex-derivatives","SOLF0:USTF0",1749659162626,0.04257131,166.84,166.8,2.473e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749659163029,5.9937,166.81,166.8,2.473e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749659164428,18.70253459,166.81,166.69,5.56724729]
["bitfinex-derivatives","SOLF0:USTF0",1749659164638,7.13431939,166.77,166.69,5.56724729]
["bitfinex-derivatives","SOLF0:USTF0",1749659165133,5.9968,166.73,166.69,5.56724729]
["bitfinex-derivatives","SOLF0:USTF0",1749659165333,0.04622331,166.73,166.69,0.04611396]
["bitfinex-derivatives","SOLF0:USTF0",1749659167741,5.9977,166.7,166.69,0.04611396]
["bitfinex-derivatives","SOLF0:USTF0",1749659168338,13.13519044,166.7,166.69,1.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749659169930,5.9999,166.64,166.63,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749659170735,5.9998,166.65,166.63,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749659171138,6.04233025,166.66,166.63,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749659171338,0.04313025,166.66,166.63,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749659171641,6.04253025,166.66,166.63,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749659172044,0.04313025,166.66,166.63,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749659172848,5.9999,166.64,166.63,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749659176358,0.04313025,166.66,166.63,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749659177259,0.04313025,166.66,166.63,39.6801]
["bitfinex-derivatives","SOLF0:USTF0",1749659177563,0.04313025,166.66,166.63,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749659178554,5.9995,166.65,166.63,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749659178750,0.04313025,166.66,166.63,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749659178955,5.9995,166.65,166.63,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749659179355,0.04313025,166.66,166.63,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749659179658,5.9999,166.64,166.63,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749659180559,5.9996,166.65,166.63,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749659180949,0.04313025,166.66,166.63,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749659181650,5.9999,166.64,166.63,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749659182161,0.04313025,166.66,166.62,0.04609913]
["bitfinex-derivatives","SOLF0:USTF0",1749659182360,6.0002,166.63,166.62,0.04609913]
["bitfinex-derivatives","SOLF0:USTF0",1749659185462,6.0002,166.63,166.62,9.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749659185670,13.13769044,166.63,166.62,9.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749659185965,6.0002,166.63,166.62,9.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749659194472,10.38560937,166.63,166.62,9.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749659194669,6.0024,166.57,166.56,345.3]
["bitfinex-derivatives","SOLF0:USTF0",1749659194868,11.9992,166.65,166.55,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749659194869,4.38540937,166.61,166.55,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749659195375,6.0027,166.57,166.55,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749659195568,4.38540937,166.61,166.55,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749659195774,0.04288357,166.6,166.56,0.0409493]
["bitfinex-derivatives","SOLF0:USTF0",1749659196070,6.0022,166.58,166.56,0.0409493]
["bitfinex-derivatives","SOLF0:USTF0",1749659196872,6.0024,166.57,166.56,0.0409493]
["bitfinex-derivatives","SOLF0:USTF0",1749659197176,0.04288357,166.6,166.56,0.0409493]
["bitfinex-derivatives","SOLF0:USTF0",1749659198075,6.0024,166.57,166.56,0.0409493]
["bitfinex-derivatives","SOLF0:USTF0",1749659199173,0.04288357,166.6,166.56,0.0409493]
["bitfinex-derivatives","SOLF0:USTF0",1749659199474,0.04288357,166.6,166.57,4.38540937]
["bitfinex-derivatives","SOLF0:USTF0",1749659200179,6.0017,166.59,166.56,2.0450493]
["bitfinex-derivatives","SOLF0:USTF0",1749659200473,0.04288357,166.6,166.56,2.0450493]
["bitfinex-derivatives","SOLF0:USTF0",1749659200474,0.04288357,166.6,166.57,4.38540937]
["bitfinex-derivatives","SOLF0:USTF0",1749659201172,0.04288357,166.6,166.56,6.43045867]
["bitfinex-derivatives","SOLF0:USTF0",1749659201374,6.002,166.58,166.56,6.43045867]
["bitfinex-derivatives","SOLF0:USTF0",1749659202474,14.0786,166.7,166.56,12.43045867]
["bitfinex-derivatives","SOLF0:USTF0",1749659202672,4.38540937,166.72,166.64,4.38540937]
["bitfinex-derivatives","SOLF0:USTF0",1749659202872,4.38540937,166.72,166.64,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749659203074,5.9997,166.65,166.64,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749659203877,0.04434336,166.66,166.64,38.02540937]
["bitfinex-derivatives","SOLF0:USTF0",1749659204269,5.9997,166.65,166.64,38.02540937]
["bitfinex-derivatives","SOLF0:USTF0",1749659205880,5.9997,166.65,166.64,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749659207178,6.04364336,166.66,166.64,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749659208070,5.9995,166.65,166.64,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749659210581,5.9999,166.64,166.63,0.04088601]
["bitfinex-derivatives","SOLF0:USTF0",1749659211379,10.38530937,166.64,166.63,0.04088601]
["bitfinex-derivatives","SOLF0:USTF0",1749659211774,5.9999,166.64,166.63,0.04088601]
["bitfinex-derivatives","SOLF0:USTF0",1749659212283,0.04434336,166.66,166.63,0.04088601]
["bitfinex-derivatives","SOLF0:USTF0",1749659212478,0.04434336,166.66,166.64,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749659214384,0.04434336,166.66,166.64,39.5796]
["bitfinex-derivatives","SOLF0:USTF0",1749659214889,6.04354336,166.66,166.64,39.5796]
["bitfinex-derivatives","SOLF0:USTF0",1749659215081,0.04434336,166.66,166.64,39.5796]
["bitfinex-derivatives","SOLF0:USTF0",1749659215585,0.04434336,166.66,166.65,5.9995]
["bitfinex-derivatives","SOLF0:USTF0",1749659217684,0.04434336,166.66,166.64,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749659218287,6.04374336,166.66,166.64,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749659218689,0.04434336,166.66,166.64,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749659218888,5.9995,166.65,166.64,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749659219980,5.9999,166.64,166.63,0.04088601]
["bitfinex-derivatives","SOLF0:USTF0",1749659220390,0.04434336,166.66,166.63,0.04088601]
["bitfinex-derivatives","SOLF0:USTF0",1749659220685,0.04434336,166.66,166.64,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749659220878,0.04434336,166.66,166.64,39.5796]
["bitfinex-derivatives","SOLF0:USTF0",1749659221079,0.04434336,166.66,166.64,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749659221279,0.04434336,166.66,166.64,41.61414031]
["bitfinex-derivatives","SOLF0:USTF0",1749659221481,0.04434336,166.66,166.64,49.79864031]
["bitfinex-derivatives","SOLF0:USTF0",1749659221686,0.04434336,166.66,166.64,41.7645]
["bitfinex-derivatives","SOLF0:USTF0",1749659222587,0.04434336,166.66,166.65,5.9995]
["bitfinex-derivatives","SOLF0:USTF0",1749659223193,8.03414031,166.75,166.65,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1749659224090,0.04202655,166.72,166.68,0.0432281]
["bitfinex-derivatives","SOLF0:USTF0",1749659224484,8.07616686,166.72,166.68,0.0432281]
["bitfinex-derivatives","SOLF0:USTF0",1749659224793,8.07616686,166.72,166.62,39.5805]
["bitfinex-derivatives","SOLF0:USTF0",1749659224794,8.03414031,166.69,166.62,39.5805]
["bitfinex-derivatives","SOLF0:USTF0",1749659224994,8.03414031,166.69,166.62,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749659225185,6.0002,166.63,166.62,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749659225791,6.04572637,166.64,166.62,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749659225996,0.04572637,166.64,166.62,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749659226890,0.04572637,166.64,166.63,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1749659227286,33.58,166.73,166.63,5.56724729]
["bitfinex-derivatives","SOLF0:USTF0",1749659227596,8.03414031,166.75,166.65,8.03414031]
["bitfinex-derivatives","SOLF0:USTF0",1749659227797,8.03414031,166.75,166.66,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749659227999,8.03414031,166.75,166.66,39.5788]
["bitfinex-derivatives","SOLF0:USTF0",1749659228291,0.04406258,166.72,166.69,0.04405239]
["bitfinex-derivatives","SOLF0:USTF0",1749659228495,5.998,166.7,166.69,0.04405239]
["bitfinex-derivatives","SOLF0:USTF0",1749659228896,0.04406258,166.72,166.69,0.04405239]
["bitfinex-derivatives","SOLF0:USTF0",1749659229092,0.04406258,166.72,166.69,6.04195239]
["bitfinex-derivatives","SOLF0:USTF0",1749659229295,0.04406258,166.72,166.69,0.04405239]
["bitfinex-derivatives","SOLF0:USTF0",1749659230001,5.9976,166.71,166.69,0.04405239]
["bitfinex-derivatives","SOLF0:USTF0",1749659230396,0.04406258,166.72,166.69,0.04405239]
["bitfinex-derivatives","SOLF0:USTF0",1749659230996,5.9977,166.7,166.69,0.04405239]
["bitfinex-derivatives","SOLF0:USTF0",1749659232303,5.9974,166.71,166.69,0.04405239]
["bitfinex-derivatives","SOLF0:USTF0",1749659233202,6.04116258,166.72,166.69,0.04405239]
["bitfinex-derivatives","SOLF0:USTF0",1749659233404,0.04406258,166.72,166.69,0.04405239]
["bitfinex-derivatives","SOLF0:USTF0",1749659233702,5.9976,166.71,166.69,0.04405239]
["bitfinex-derivatives","SOLF0:USTF0",1749659233904,0.04406258,166.72,166.69,6.04205239]
["bitfinex-derivatives","SOLF0:USTF0",1749659234103,6.04126258,166.72,166.69,6.04205239]
["bitfinex-derivatives","SOLF0:USTF0",1749659234306,0.04406258,166.72,166.69,0.04405239]
["bitfinex-derivatives","SOLF0:USTF0",1749659234500,0.04406258,166.72,166.7,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749659234704,0.04406258,166.72,166.71,4.92730355]
["bitfinex-derivatives","SOLF0:USTF0",1749659235207,0.04406258,166.72,166.71,10.92460355]
["bitfinex-derivatives","SOLF0:USTF0",1749659238003,0.04406258,166.72,166.7,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749659238004,38.42730355,166.85,166.76,4.92730355]
["bitfinex-derivatives","SOLF0:USTF0",1749659238207,38.42730355,166.85,166.77,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749659238402,4.92730355,166.83,166.77,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749659238802,4.92730355,166.81,166.7,10.49455084]
["bitfinex-derivatives","SOLF0:USTF0",1749659239007,6.04141413,166.77,166.74,6.03881441]
["bitfinex-derivatives","SOLF0:USTF0",1749659239203,6.03330159,166.77,166.74,0.04119209]
["bitfinex-derivatives","SOLF0:USTF0",1749659240304,0.03790159,166.77,166.74,4.96849564]
["bitfinex-derivatives","SOLF0:USTF0",1749659240904,0.03790159,166.77,166.74,0.04119209]
["bitfinex-derivatives","SOLF0:USTF0",1749659241704,0.03790159,166.77,166.76,4.92730355]
["bitfinex-derivatives","SOLF0:USTF0",1749659242008,38.42730355,166.89,166.81,4.92730355]
["bitfinex-derivatives","SOLF0:USTF0",1749659242210,5.9915,166.88,166.83,4.92730355]
["bitfinex-derivatives","SOLF0:USTF0",1749659242410,9.05480355,166.92,166.84,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749659242810,0.04475306,166.9,166.86,0.04506246]
["bitfinex-derivatives","SOLF0:USTF0",1749659244109,5.9916,166.87,166.86,0.04506246]
["bitfinex-derivatives","SOLF0:USTF0",1749659245105,5.9913,166.88,166.86,0.04506246]
["bitfinex-derivatives","SOLF0:USTF0",1749659245411,0.04475306,166.9,166.86,0.04506246]
["bitfinex-derivatives","SOLF0:USTF0",1749659245609,5.9911,166.89,166.86,6.03696246]
["bitfinex-derivatives","SOLF0:USTF0",1749659245805,0.04475306,166.9,166.87,4.92730355]
["bitfinex-derivatives","SOLF0:USTF0",1749659246010,0.04475306,166.9,166.89,4.92730355]
["bitfinex-derivatives","SOLF0:USTF0",1749659248115,2.0882,166.99,166.89,4.92730355]
["bitfinex-derivatives","SOLF0:USTF0",1749659248315,5.9889,166.95,166.91,10.91720355]
["bitfinex-derivatives","SOLF0:USTF0",1749659249105,0.04491545,166.95,166.91,0.0450825]
["bitfinex-derivatives","SOLF0:USTF0",1749659249512,5.9894,166.94,166.91,4.97238605]
["bitfinex-derivatives","SOLF0:USTF0",1749659249712,0.04491545,166.95,166.91,4.97238605]
["bitfinex-derivatives","SOLF0:USTF0",1749659250015,5.9874,166.99,166.93,4.92730355]
["bitfinex-derivatives","SOLF0:USTF0",1749659250311,2.075,167.02,166.91,0.0450825]
["bitfinex-derivatives","SOLF0:USTF0",1749659250611,10.0,166.99,166.96,4.92730355]
["bitfinex-derivatives","SOLF0:USTF0",1749659251013,10.02953846,166.99,166.96,4.92730355]
["bitfinex-derivatives","SOLF0:USTF0",1749659251208,10.02953846,166.99,166.97,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1749659251512,10.02953846,166.99,166.98,4.92730355]
["bitfinex-derivatives","SOLF0:USTF0",1749659251706,11.9641,167.14,166.98,4.90747607]
["bitfinex-derivatives","SOLF0:USTF0",1749659251900,4.90747607,167.12,167.02,4.90747607]
["bitfinex-derivatives","SOLF0:USTF0",1749659252105,6.1117,167.13,167.03,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1749659252106,5.9844,167.08,167.03,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1749659252311,11.01917607,167.13,167.03,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1749659252610,4.90747607,167.11,167.06,0.04496525]
["bitfinex-derivatives","SOLF0:USTF0",1749659252908,5.9844,167.07,167.06,0.04496525]
["bitfinex-derivatives","SOLF0:USTF0",1749659253112,4.90821176,167.09,166.97,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1749659253303,4.90821176,167.06,166.97,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1749659253507,14.90821176,167.09,166.99,4.90821176]
["bitfinex-derivatives","SOLF0:USTF0",1749659253703,10.0,167.09,166.99,4.90821176]
["bitfinex-derivatives","SOLF0:USTF0",1749659253900,5.9862,167.03,166.99,10.89541176]
["bitfinex-derivatives","SOLF0:USTF0",1749659254107,6.02914845,167.03,166.99,10.93399346]
["bitfinex-derivatives","SOLF0:USTF0",1749659255212,5.9862,167.02,166.99,14.0242903]
["bitfinex-derivatives","SOLF0:USTF0",1749659255412,0.04294845,167.03,166.99,0.0385817]
["bitfinex-derivatives","SOLF0:USTF0",1749659255810,6.02884845,167.03,166.99,0.0385817]
["bitfinex-derivatives","SOLF0:USTF0",1749659256009,6.02884845,167.03,166.99,6.0256817]
["bitfinex-derivatives","SOLF0:USTF0",1749659256315,0.04294845,167.03,166.99,0.0385817]
["bitfinex-derivatives","SOLF0:USTF0",1749659257106,6.02904845,167.03,166.99,6.0257817]
["bitfinex-derivatives","SOLF0:USTF0",1749659257507,0.04294845,167.03,166.99,0.0385817]
["bitfinex-derivatives","SOLF0:USTF0",1749659258411,6.02884845,167.03,166.99,6.0257817]
["bitfinex-derivatives","SOLF0:USTF0",1749659259218,0.04294845,167.03,167.0,7.9985086]
["bitfinex-derivatives","SOLF0:USTF0",1749659259417,0.04294845,167.03,167.02,7.9985086]
["bitfinex-derivatives","SOLF0:USTF0",1749659259621,0.04294845,167.03,167.02,13.9847086]
["bitfinex-derivatives","SOLF0:USTF0",1749659259814,5.9842,167.08,167.02,7.9985086]
["bitfinex-derivatives","SOLF0:USTF0",1749659260422,10.0,167.09,167.05,7.9985086]
["bitfinex-derivatives","SOLF0:USTF0",1749659260831,10.0,167.09,167.07,7.9985086]
["bitfinex-derivatives","SOLF0:USTF0",1749659262227,10.0,167.09,167.08,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1749659263328,10.0,167.09,167.08,13.9826086]
["bitfinex-derivatives","SOLF0:USTF0",1749659264520,10.0,167.09,167.08,7.9985086]
["bitfinex-derivatives","SOLF0:USTF0",1749659264728,10.0,167.09,167.06,11.9586086]
["bitfinex-derivatives","SOLF0:USTF0",1749659265122,7.9985086,167.17,167.06,11.9586086]
["bitfinex-derivatives","SOLF0:USTF0",1749659265324,7.9985086,167.17,167.1,0.03839927]
["bitfinex-derivatives","SOLF0:USTF0",1749659265925,5.983,167.11,167.1,0.03839927]
["bitfinex-derivatives","SOLF0:USTF0",1749659269330,6.1422,167.2,167.12,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1749659269536,6.1422,167.2,167.14,0.04374747]
["bitfinex-derivatives","SOLF0:USTF0",1749659269929,5.9814,167.16,167.14,0.04374747]
["bitfinex-derivatives","SOLF0:USTF0",1749659270333,6.1422,167.2,167.14,0.04374747]
["bitfinex-derivatives","SOLF0:USTF0",1749659270334,5.9816,167.15,167.14,0.04374747]
["bitfinex-derivatives","SOLF0:USTF0",1749659271047,4.0497,167.2,167.14,8.04225607]
["bitfinex-derivatives","SOLF0:USTF0",1749659271236,2.055,167.2,167.14,8.04225607]
["bitfinex-derivatives","SOLF0:USTF0",1749659271731,4.0821,167.26,167.15,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1749659272037,4.0821,167.26,167.08,4.1782]
["bitfinex-derivatives","SOLF0:USTF0",1749659272038,7.9985086,167.21,167.19,2.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749659272235,5.9814,167.16,167.12,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1749659272635,2.1057,167.24,167.08,4.1782]
["bitfinex-derivatives","SOLF0:USTF0",1749659272839,7.9985086,167.2,167.09,7.9985086]
["bitfinex-derivatives","SOLF0:USTF0",1749659273134,0.0415168,167.16,167.13,0.0416124]
["bitfinex-derivatives","SOLF0:USTF0",1749659273743,6.0229168,167.16,167.13,6.0236124]
["bitfinex-derivatives","SOLF0:USTF0",1749659273937,16.0229168,167.16,167.13,6.0236124]
["bitfinex-derivatives","SOLF0:USTF0",1749659274440,10.0415168,167.16,167.13,0.0416124]
["bitfinex-derivatives","SOLF0:USTF0",1749659275137,5.9819,167.14,167.13,0.0416124]
["bitfinex-derivatives","SOLF0:USTF0",1749659275728,13.9804086,167.14,167.13,0.0416124]
["bitfinex-derivatives","SOLF0:USTF0",1749659276134,13.9804086,167.14,167.13,1.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749659276328,5.9839,167.09,167.06,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1749659276528,7.9985086,167.12,167.06,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1749659276728,5.9836,167.1,167.06,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1749659277334,6.02329687,167.1,167.06,6.02718866]
["bitfinex-derivatives","SOLF0:USTF0",1749659277742,5.9838,167.09,167.06,6.02718866]
["bitfinex-derivatives","SOLF0:USTF0",1749659278040,5.9838,167.09,167.06,0.04258866]
["bitfinex-derivatives","SOLF0:USTF0",1749659278231,5.9844,167.07,167.06,0.04258866]
["bitfinex-derivatives","SOLF0:USTF0",1749659278428,0.03969687,167.1,167.06,0.04258866]
["bitfinex-derivatives","SOLF0:USTF0",1749659278832,5.9844,167.07,167.06,0.04258866]
["bitfinex-derivatives","SOLF0:USTF0",1749659280333,5.9841,167.08,167.06,0.04258866]
["bitfinex-derivatives","SOLF0:USTF0",1749659281533,0.03969687,167.1,167.06,0.04258866]
["bitfinex-derivatives","SOLF0:USTF0",1749659281733,10.0,167.16,167.06,0.04258866]
["bitfinex-derivatives","SOLF0:USTF0",1749659281734,10.0,167.16,167.07,7.9985086]
["bitfinex-derivatives","SOLF0:USTF0",1749659281930,10.0,167.16,167.13,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1749659282130,10.0,167.16,167.1,7.9985086]
["bitfinex-derivatives","SOLF0:USTF0",1749659282541,10.0,167.16,167.09,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1749659282741,0.04343233,167.14,167.11,0.04126802]
["bitfinex-derivatives","SOLF0:USTF0",1749659282940,5.9825,167.13,167.11,0.04126802]
["bitfinex-derivatives","SOLF0:USTF0",1749659283242,7.9985086,167.13,167.11,0.04126802]
["bitfinex-derivatives","SOLF0:USTF0",1749659283746,7.9985086,167.13,167.02,4.2431]
["bitfinex-derivatives","SOLF0:USTF0",1749659284139,5.9843,167.08,167.04,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1749659284445,7.9985086,167.07,166.96,7.9985086]
["bitfinex-derivatives","SOLF0:USTF0",1749659284746,0.04245072,167.03,167.01,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1749659284939,0.04245072,167.03,167.0,0.03980178]
["bitfinex-derivatives","SOLF0:USTF0",1749659285137,0.04245072,167.03,167.02,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1749659286934,0.0011827,167.03,167.02,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1749659292040,7.9985086,167.14,167.02,7.9985086]
["bitfinex-derivatives","SOLF0:USTF0",1749659292351,7.9985086,167.14,167.04,7.9985086]
["bitfinex-derivatives","SOLF0:USTF0",1749659292537,5.9831,167.11,167.08,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1749659292743,7.9985086,167.14,167.08,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1749659292944,10.0,167.11,167.09,0.04335741]
["bitfinex-derivatives","SOLF0:USTF0",1749659293749,10.0,167.11,167.1,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1749659293947,10.0,167.11,167.09,0.04335741]
["bitfinex-derivatives","SOLF0:USTF0",1749659294350,10.0,167.11,167.09,6.02685741]
["bitfinex-derivatives","SOLF0:USTF0",1749659294845,10.0,167.11,167.09,0.04335741]
["bitfinex-derivatives","SOLF0:USTF0",1749659295446,10.0,167.11,167.1,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1749659297754,10.0,167.11,167.09,6.02695741]
["bitfinex-derivatives","SOLF0:USTF0",1749659297952,10.0,167.11,167.09,0.04335741]
["bitfinex-derivatives","SOLF0:USTF0",1749659298154,10.0,167.11,167.09,6.02705741]
["bitfinex-derivatives","SOLF0:USTF0",1749659298649,5.9834,167.1,167.09,0.04335741]
["bitfinex-derivatives","SOLF0:USTF0",1749659298850,10.0,167.11,167.09,0.04335741]
["bitfinex-derivatives","SOLF0:USTF0",1749659299358,5.9834,167.1,167.09,0.04335741]
["bitfinex-derivatives","SOLF0:USTF0",1749659301551,10.0,167.11,167.09,0.04335741]
["bitfinex-derivatives","SOLF0:USTF0",1749659302258,10.0,167.11,167.1,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1749659302962,10.0,167.11,167.1,13.97655565]
["bitfinex-derivatives","SOLF0:USTF0",1749659303158,0.04224963,167.13,167.1,13.97655565]
["bitfinex-derivatives","SOLF0:USTF0",1749659303159,0.04224963,167.13,167.12,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1749659306767,10.04224963,167.13,167.12,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1749659313463,10.04224963,167.13,167.09,8.03651306]
["bitfinex-derivatives","SOLF0:USTF0",1749659313464,10.04224963,167.13,167.09,0.04335741]
["bitfinex-derivatives","SOLF0:USTF0",1749659313869,5.9832,167.11,167.09,0.04335741]
["bitfinex-derivatives","SOLF0:USTF0",1749659314069,10.04224963,167.13,167.09,0.04335741]
["bitfinex-derivatives","SOLF0:USTF0",1749659314369,18.03540528,167.13,167.09,0.04335741]
["bitfinex-derivatives","SOLF0:USTF0",1749659314868,10.04224963,167.13,167.09,0.04335741]
["bitfinex-derivatives","SOLF0:USTF0",1749659315571,5.9833,167.11,167.09,0.04335741]
["bitfinex-derivatives","SOLF0:USTF0",1749659316077,5.9829,167.12,167.09,0.04335741]
["bitfinex-derivatives","SOLF0:USTF0",1749659317167,10.04224963,167.13,167.09,0.04335741]
["bitfinex-derivatives","SOLF0:USTF0",1749659317574,7.99315565,167.12,167.09,0.04335741]
["bitfinex-derivatives","SOLF0:USTF0",1749659318567,5.9834,167.1,167.09,0.04335741]
["bitfinex-derivatives","SOLF0:USTF0",1749659319273,7.99315565,167.1,166.98,15.3788333]
["bitfinex-derivatives","SOLF0:USTF0",1749659320170,0.03790681,167.06,167.04,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1749659323576,0.03790681,167.06,167.05,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1749659325377,10.03790681,167.06,167.05,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1749659335381,10.03790681,167.06,167.02,0.04025121]
["bitfinex-derivatives","SOLF0:USTF0",1749659335882,5.9853,167.05,167.02,0.04025121]
["bitfinex-derivatives","SOLF0:USTF0",1749659336184,10.03790681,167.06,167.02,0.04025121]
["bitfinex-derivatives","SOLF0:USTF0",1749659336380,16.02310681,167.06,167.02,0.04025121]
["bitfinex-derivatives","SOLF0:USTF0",1749659336877,5.9853,167.05,167.02,0.04025121]
["bitfinex-derivatives","SOLF0:USTF0",1749659337183,4.90794452,167.05,167.02,0.04025121]
["bitfinex-derivatives","SOLF0:USTF0",1749659337384,6.96334452,167.05,167.02,0.04025121]
["bitfinex-derivatives","SOLF0:USTF0",1749659338080,12.15570681,167.06,167.02,0.04025121]
["bitfinex-derivatives","SOLF0:USTF0",1749659338282,10.03790681,167.06,167.02,4.94819573]
["bitfinex-derivatives","SOLF0:USTF0",1749659339180,10.03790681,167.06,167.04,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1749659339579,10.03790681,167.06,167.02,0.04025121]
["bitfinex-derivatives","SOLF0:USTF0",1749659340482,5.9855,167.05,167.02,0.04025121]
["bitfinex-derivatives","SOLF0:USTF0",1749659340983,5.9856,167.04,167.02,0.04025121]
["bitfinex-derivatives","SOLF0:USTF0",1749659341385,5.9854,167.05,167.02,0.04025121]
["bitfinex-derivatives","SOLF0:USTF0",1749659342084,16.02290681,167.06,167.02,6.02645121]
["bitfinex-derivatives","SOLF0:USTF0",1749659342389,16.02290681,167.06,167.02,0.04025121]
["bitfinex-derivatives","SOLF0:USTF0",1749659342687,16.02290681,167.06,167.02,6.02635121]
["bitfinex-derivatives","SOLF0:USTF0",1749659343084,5.9852,167.05,167.02,6.02635121]
["bitfinex-derivatives","SOLF0:USTF0",1749659343285,10.03790681,167.06,167.02,0.04025121]
["bitfinex-derivatives","SOLF0:USTF0",1749659343484,4.90794452,167.05,167.02,0.04025121]
["bitfinex-derivatives","SOLF0:USTF0",1749659344085,10.03790681,167.06,167.02,0.04025121]
["bitfinex-derivatives","SOLF0:USTF0",1749659344288,14.94585133,167.06,167.02,0.04025121]
["bitfinex-derivatives","SOLF0:USTF0",1749659344589,16.02290681,167.06,167.02,0.04025121]
["bitfinex-derivatives","SOLF0:USTF0",1749659344787,10.03790681,167.06,167.02,0.04025121]
["bitfinex-derivatives","SOLF0:USTF0",1749659344983,10.03790681,167.06,167.05,4.90794452]
["bitfinex-derivatives","SOLF0:USTF0",1749659345289,10.03790681,167.06,167.05,10.89314452]
["bitfinex-derivatives","SOLF0:USTF0",1749659345290,0.8281494,167.06,167.05,10.89314452]
["bitfinex-derivatives","SOLF0:USTF0",1749659349094,0.8281494,167.06,167.05,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1749659349294,0.8281494,167.06,167.04,4.90794452]
["bitfinex-derivatives","SOLF0:USTF0",1749659350796,0.8281494,167.06,167.05,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1749659353295,0.04266686,167.07,167.06,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1749659353493,0.04266686,167.07,167.06,10.89284452]
["bitfinex-derivatives","SOLF0:USTF0",1749659355217,10.04266686,167.07,167.06,10.89284452]
["bitfinex-derivatives","SOLF0:USTF0",1749659357802,2.0616,167.13,167.1,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1749659358502,2.0616,167.13,167.09,10.89154452]
["bitfinex-derivatives","SOLF0:USTF0",1749659358703,8.044,167.13,167.09,10.89154452]
["bitfinex-derivatives","SOLF0:USTF0",1749659358905,8.044,167.13,167.09,10.93533307]
["bitfinex-derivatives","SOLF0:USTF0",1749659359699,18.044,167.13,167.09,10.93533307]
["bitfinex-derivatives","SOLF0:USTF0",1749659360708,18.044,167.13,167.1,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1749659361709,12.0616,167.13,167.11,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1749659362107,12.0616,167.13,167.09,4.95173307]
["bitfinex-derivatives","SOLF0:USTF0",1749659362411,12.0616,167.13,167.1,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1749659363406,10.0,167.13,167.1,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1749659364114,10.0,167.13,167.11,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1749659364913,10.0,167.13,167.12,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1749659365315,10.0,167.13,167.11,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1749659366108,10.0,167.13,167.12,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1749659366418,10.0,167.13,167.09,4.95173307]
["bitfinex-derivatives","SOLF0:USTF0",1749659366919,10.0,167.13,167.09,0.04378855]
["bitfinex-derivatives","SOLF0:USTF0",1749659367218,10.0,167.13,167.11,4.90794452]
["bitfinex-derivatives","SOLF0:USTF0",1749659367918,10.0,167.13,167.12,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1749659369517,10.0,167.13,167.11,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1749659369718,10.0,167.13,167.11,10.89084452]
["bitfinex-derivatives","SOLF0:USTF0",1749659369919,10.0,167.13,167.11,4.90794452]
["bitfinex-derivatives","SOLF0:USTF0",1749659370618,10.0,167.13,167.12,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1749659372318,5.9804,167.19,167.15,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1749659372520,5.9804,167.19,167.15,10.93209926]
["bitfinex-derivatives","SOLF0:USTF0",1749659373220,5.9804,167.19,167.16,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1749659373514,4.90794452,167.2,167.15,0.04285474]
["bitfinex-derivatives","SOLF0:USTF0",1749659373718,0.04404226,167.19,167.11,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1749659373920,4.90794452,167.18,167.09,4.90794452]
["bitfinex-derivatives","SOLF0:USTF0",1749659374218,14.90794452,167.18,167.09,4.90794452]
["bitfinex-derivatives","SOLF0:USTF0",1749659374617,0.04501502,167.15,167.12,0.04377082]
["bitfinex-derivatives","SOLF0:USTF0",1749659375221,4.95295954,167.15,167.12,0.04377082]
["bitfinex-derivatives","SOLF0:USTF0",1749659375417,5.982,167.14,167.12,0.04377082]
["bitfinex-derivatives","SOLF0:USTF0",1749659375624,5.982,167.14,167.12,6.02647082]
["bitfinex-derivatives","SOLF0:USTF0",1749659376124,0.04501502,167.15,167.12,0.04377082]
["bitfinex-derivatives","SOLF0:USTF0",1749659376516,0.04501502,167.15,167.14,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1749659380821,0.04501502,167.15,167.13,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1749659382223,0.04501502,167.15,167.12,6.02637082]
["bitfinex-derivatives","SOLF0:USTF0",1749659382924,0.04501502,167.15,167.13,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1749659383625,0.04501502,167.15,167.12,0.04377082]
["bitfinex-derivatives","SOLF0:USTF0",1749659383820,4.95295954,167.15,167.12,0.04377082]
["bitfinex-derivatives","SOLF0:USTF0",1749659384620,0.04501502,167.15,167.12,0.04377082]
["bitfinex-derivatives","SOLF0:USTF0",1749659384821,10.93475954,167.15,167.12,0.04377082]
["bitfinex-derivatives","SOLF0:USTF0",1749659385429,20.93475954,167.15,167.12,0.04377082]
["bitfinex-derivatives","SOLF0:USTF0",1749659386126,20.93475954,167.15,167.12,6.02637082]
["bitfinex-derivatives","SOLF0:USTF0",1749659387227,14.95295954,167.15,167.12,6.02637082]
["bitfinex-derivatives","SOLF0:USTF0",1749659388320,10.04501502,167.15,167.12,0.04377082]
["bitfinex-derivatives","SOLF0:USTF0",1749659389221,10.04501502,167.15,167.14,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1749659389423,10.04501502,167.15,167.12,0.04377082]
["bitfinex-derivatives","SOLF0:USTF0",1749659390324,10.04501502,167.15,167.12,6.02627082]
["bitfinex-derivatives","SOLF0:USTF0",1749659390722,10.04501502,167.15,167.12,0.04377082]
["bitfinex-derivatives","SOLF0:USTF0",1749659391324,16.02681502,167.15,167.12,0.04377082]
["bitfinex-derivatives","SOLF0:USTF0",1749659391520,10.04501502,167.15,167.12,0.04377082]
["bitfinex-derivatives","SOLF0:USTF0",1749659392323,16.02701502,167.15,167.12,0.04377082]
["bitfinex-derivatives","SOLF0:USTF0",1749659392729,10.04501502,167.15,167.12,0.04377082]
["bitfinex-derivatives","SOLF0:USTF0",1749659393231,5.9821,167.14,167.12,0.04377082]
["bitfinex-derivatives","SOLF0:USTF0",1749659393526,5.9823,167.13,167.12,0.04377082]
["bitfinex-derivatives","SOLF0:USTF0",1749659393830,4.90341944,167.14,167.04,4.90341944]
["bitfinex-derivatives","SOLF0:USTF0",1749659394024,8.96731944,167.14,167.07,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1749659394219,4.90341944,167.12,167.07,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1749659394718,4.90341944,167.1,167.08,0.0398033]
["bitfinex-derivatives","SOLF0:USTF0",1749659394921,0.04412579,167.11,167.08,0.0398033]
["bitfinex-derivatives","SOLF0:USTF0",1749659395117,4.90341944,167.1,167.08,0.0398033]
["bitfinex-derivatives","SOLF0:USTF0",1749659395318,10.89040007,167.1,167.08,0.0398033]
["bitfinex-derivatives","SOLF0:USTF0",1749659396125,4.90670007,167.1,167.08,0.0398033]
["bitfinex-derivatives","SOLF0:USTF0",1749659396332,0.04412579,167.11,167.08,0.0398033]
["bitfinex-derivatives","SOLF0:USTF0",1749659397431,10.04412579,167.11,167.08,0.0398033]
["bitfinex-derivatives","SOLF0:USTF0",1749659398334,10.04412579,167.11,167.08,6.0238033]
["bitfinex-derivatives","SOLF0:USTF0",1749659399229,10.04412579,167.11,167.09,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1749659399436,10.04412579,167.11,167.08,0.0398033]
["bitfinex-derivatives","SOLF0:USTF0",1749659400337,10.04412579,167.11,167.08,6.0237033]
["bitfinex-derivatives","SOLF0:USTF0",1749659400933,10.04412579,167.11,167.08,0.0398033]
["bitfinex-derivatives","SOLF0:USTF0",1749659401433,14.95082586,167.11,167.08,0.0398033]
["bitfinex-derivatives","SOLF0:USTF0",1749659402141,10.04412579,167.11,167.08,0.0398033]
["bitfinex-derivatives","SOLF0:USTF0",1749659402343,4.90670007,167.1,167.08,0.0398033]
["bitfinex-derivatives","SOLF0:USTF0",1749659402534,12.04522579,167.11,167.08,0.0398033]
["bitfinex-derivatives","SOLF0:USTF0",1749659402936,10.04412579,167.11,167.08,0.0398033]
["bitfinex-derivatives","SOLF0:USTF0",1749659403642,16.02742579,167.11,167.08,0.0398033]
["bitfinex-derivatives","SOLF0:USTF0",1749659404336,5.9835,167.1,167.08,0.0398033]
["bitfinex-derivatives","SOLF0:USTF0",1749659404934,16.02732579,167.11,167.08,0.0398033]
["bitfinex-derivatives","SOLF0:USTF0",1749659405336,10.04412579,167.11,167.08,0.0398033]
["bitfinex-derivatives","SOLF0:USTF0",1749659405537,10.04412579,167.11,167.08,4.94650337]
["bitfinex-derivatives","SOLF0:USTF0",1749659405729,10.04412579,167.11,167.1,4.90670007]
["bitfinex-derivatives","SOLF0:USTF0",1749659405934,10.04412579,167.11,167.09,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1749659406437,10.04412579,167.11,167.09,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1749659406642,10.04412579,167.11,167.08,4.94263932]
["bitfinex-derivatives","SOLF0:USTF0",1749659407546,10.04412579,167.11,167.1,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1749659410846,10.00035497,167.11,167.1,10.88623602]
["bitfinex-derivatives","SOLF0:USTF0",1749659411034,5.9807,167.18,167.14,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1749659411233,9.06683602,167.21,167.12,4.90283602]
["bitfinex-derivatives","SOLF0:USTF0",1749659411643,4.164,167.21,167.12,4.90283602]
["bitfinex-derivatives","SOLF0:USTF0",1749659412243,6.02220793,167.17,167.14,0.04095049]
["bitfinex-derivatives","SOLF0:USTF0",1749659412844,0.04130793,167.17,167.14,6.02285049]
["bitfinex-derivatives","SOLF0:USTF0",1749659413045,10.04130793,167.17,167.14,0.04095049]
["bitfinex-derivatives","SOLF0:USTF0",1749659413247,10.04130793,167.17,167.14,4.94378651]
["bitfinex-derivatives","SOLF0:USTF0",1749659413940,10.04130793,167.17,167.16,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1749659414141,10.04130793,167.17,167.14,4.94378651]
["bitfinex-derivatives","SOLF0:USTF0",1749659414341,10.04130793,167.17,167.14,0.04095049]
["bitfinex-derivatives","SOLF0:USTF0",1749659414538,5.9816,167.15,167.14,0.04095049]
["bitfinex-derivatives","SOLF0:USTF0",1749659414850,10.04130793,167.17,167.11,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1749659415148,14.94465122,167.17,167.08,4.90334329]
["bitfinex-derivatives","SOLF0:USTF0",1749659415446,15.58078431,167.17,167.03,7.38567765]
["bitfinex-derivatives","SOLF0:USTF0",1749659415747,15.58078431,167.17,167.01,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1749659415748,5.9836,167.1,167.02,12.28902094]
["bitfinex-derivatives","SOLF0:USTF0",1749659416145,0.03787917,167.08,167.04,0.03961524]
["bitfinex-derivatives","SOLF0:USTF0",1749659416446,0.03787917,167.08,167.07,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1749659416642,0.03787917,167.08,167.04,0.03961524]
["bitfinex-derivatives","SOLF0:USTF0",1749659417047,0.03787917,167.08,167.06,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1749659417244,0.03787917,167.08,167.04,4.94295853]
["bitfinex-derivatives","SOLF0:USTF0",1749659417441,0.03787917,167.08,167.07,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1749659418745,0.03787917,167.08,167.06,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1749659419143,0.03787917,167.08,167.06,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1749659420043,0.03787917,167.08,167.07,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1749659420743,0.03787917,167.08,167.06,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1749659421044,0.03787917,167.08,167.04,0.03961524]
["bitfinex-derivatives","SOLF0:USTF0",1749659423146,0.03787917,167.08,167.06,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1749659423646,0.03787917,167.08,167.05,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1749659424051,4.90334329,167.07,167.04,0.03961524]
["bitfinex-derivatives","SOLF0:USTF0",1749659424246,4.90334329,167.05,166.98,7.38567765]
["bitfinex-derivatives","SOLF0:USTF0",1749659424449,5.9863,167.02,166.95,7.38567765]
["bitfinex-derivatives","SOLF0:USTF0",1749659424651,4.90334329,167.03,166.94,16.48632094]
["bitfinex-derivatives","SOLF0:USTF0",1749659424946,4.0466,167.07,166.92,13.11191647]
["bitfinex-derivatives","SOLF0:USTF0",1749659424947,5.9876,166.99,166.92,4.90334329]
["bitfinex-derivatives","SOLF0:USTF0",1749659425354,0.0453262,166.97,166.94,0.04110024]
["bitfinex-derivatives","SOLF0:USTF0",1749659425946,0.0453262,166.97,166.95,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1749659426350,0.0453262,166.97,166.94,0.04110024]
["bitfinex-derivatives","SOLF0:USTF0",1749659426547,0.0453262,166.97,166.95,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1749659427151,0.0453262,166.97,166.94,6.03020024]
["bitfinex-derivatives","SOLF0:USTF0",1749659427554,0.0453262,166.97,166.94,0.04110024]
["bitfinex-derivatives","SOLF0:USTF0",1749659428548,0.0453262,166.97,166.94,6.03010024]
["bitfinex-derivatives","SOLF0:USTF0",1749659428856,0.0453262,166.97,166.94,0.04110024]
["bitfinex-derivatives","SOLF0:USTF0",1749659430454,0.0453262,166.97,166.95,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1749659430757,0.0453262,166.97,166.94,0.04110024]
["bitfinex-derivatives","SOLF0:USTF0",1749659431657,0.0453262,166.97,166.96,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1749659432153,0.0453262,166.97,166.95,4.90334329]
["bitfinex-derivatives","SOLF0:USTF0",1749659432154,4.90334329,167.08,166.95,9.80668658]
["bitfinex-derivatives","SOLF0:USTF0",1749659432460,5.985,167.06,167.01,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1749659432758,4.90334329,167.08,166.99,4.90334329]
["bitfinex-derivatives","SOLF0:USTF0",1749659432958,4.90334329,167.08,167.01,4.90334329]
["bitfinex-derivatives","SOLF0:USTF0",1749659433157,0.04496984,167.05,167.02,0.03936556]
["bitfinex-derivatives","SOLF0:USTF0",1749659433551,0.04496984,167.05,167.03,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1749659433755,0.04496984,167.05,167.02,0.03936556]
["bitfinex-derivatives","SOLF0:USTF0",1749659434052,0.04496984,167.05,167.03,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1749659434756,0.04496984,167.05,167.04,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1749659434951,0.04496984,167.05,167.02,0.03936556]
["bitfinex-derivatives","SOLF0:USTF0",1749659435151,0.04496984,167.05,167.03,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1749659435445,0.04496984,167.05,167.02,0.03936556]
["bitfinex-derivatives","SOLF0:USTF0",1749659435852,0.04496984,167.05,167.04,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1749659440764,0.04496984,167.05,167.03,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1749659440955,0.04496984,167.05,167.02,0.03936556]
["bitfinex-derivatives","SOLF0:USTF0",1749659441363,0.04496984,167.05,167.04,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1749659443051,0.04496984,167.05,167.02,0.03936556]
["bitfinex-derivatives","SOLF0:USTF0",1749659444064,0.04496984,167.05,167.02,6.02556556]
["bitfinex-derivatives","SOLF0:USTF0",1749659444265,0.04496984,167.05,167.02,0.03936556]
["bitfinex-derivatives","SOLF0:USTF0",1749659444761,5.9856,167.04,167.02,0.03936556]
["bitfinex-derivatives","SOLF0:USTF0",1749659444964,0.04496984,167.05,167.02,0.03936556]
["bitfinex-derivatives","SOLF0:USTF0",1749659445467,0.04496984,167.05,167.02,6.02536556]
["bitfinex-derivatives","SOLF0:USTF0",1749659446163,0.04496984,167.05,167.02,0.03936556]
["bitfinex-derivatives","SOLF0:USTF0",1749659446359,0.04496984,167.05,167.02,8.03748144]
["bitfinex-derivatives","SOLF0:USTF0",1749659446866,0.04496984,167.05,167.04,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1749659447469,0.04496984,167.05,167.04,13.98371588]
["bitfinex-derivatives","SOLF0:USTF0",1749659448758,0.04496984,167.05,167.04,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1749659453367,0.04496984,167.05,167.02,0.03936556]
["bitfinex-derivatives","SOLF0:USTF0",1749659454173,5.9859,167.03,167.02,0.03936556]
["bitfinex-derivatives","SOLF0:USTF0",1749659455573,5.9868,167.01,166.95,7.99811588]
["bitfinex-derivatives","SOLF0:USTF0",1749659455779,5.9868,167.01,166.94,7.99811588]
["bitfinex-derivatives","SOLF0:USTF0",1749659455976,7.99811588,167.04,166.92,14.30561588]
["bitfinex-derivatives","SOLF0:USTF0",1749659456175,5.9876,166.99,166.92,14.30561588]
["bitfinex-derivatives","SOLF0:USTF0",1749659456375,5.9876,166.99,166.95,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1749659456781,6.03283795,166.99,166.96,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1749659457673,0.04523795,166.99,166.97,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1749659457877,0.04523795,166.99,166.95,0.04553906]
["bitfinex-derivatives","SOLF0:USTF0",1749659458177,0.04523795,166.99,166.96,5.9881]
["bitfinex-derivatives","SOLF0:USTF0",1749659458376,0.04523795,166.99,166.95,0.04553906]
["bitfinex-derivatives","SOLF0:USTF0",1749659458777,0.04523795,166.99,166.97,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1749659458982,0.04523795,166.99,166.95,0.04553906]
["bitfinex-derivatives","SOLF0:USTF0",1749659460179,0.04523795,166.99,166.95,6.03413906]
["bitfinex-derivatives","SOLF0:USTF0",1749659460379,0.04523795,166.99,166.95,0.04553906]
["bitfinex-derivatives","SOLF0:USTF0",1749659460588,0.04523795,166.99,166.98,13.98581588]
["bitfinex-derivatives","SOLF0:USTF0",1749659460880,5.58078431,167.13,167.0,7.99811588]
["bitfinex-derivatives","SOLF0:USTF0",1749659461079,6.1275,167.12,167.03,7.99811588]
["bitfinex-derivatives","SOLF0:USTF0",1749659461280,11.03349604,167.12,167.04,4.90599604]
["bitfinex-derivatives","SOLF0:USTF0",1749659461776,0.04153349,167.1,167.06,0.03775226]
["bitfinex-derivatives","SOLF0:USTF0",1749659461980,4.90599604,167.08,167.06,5.226e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749659462478,10.88599604,167.08,166.97,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1749659462673,4.90599604,167.04,166.97,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1749659462878,5.9869,167.01,166.98,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1749659463083,4.90599604,167.05,166.91,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1749659463084,4.90599604,167.05,166.97,4.90599604]
["bitfinex-derivatives","SOLF0:USTF0",1749659463275,8.00087615,167.07,166.96,8.00087615]
["bitfinex-derivatives","SOLF0:USTF0",1749659463481,8.00087615,167.07,167.0,0.04594722]
["bitfinex-derivatives","SOLF0:USTF0",1749659463482,0.03804376,167.03,167.0,0.04594722]
["bitfinex-derivatives","SOLF0:USTF0",1749659464075,0.03804376,167.03,167.0,8.04682337]
["bitfinex-derivatives","SOLF0:USTF0",1749659464285,0.03804376,167.03,167.02,8.00087615]
["bitfinex-derivatives","SOLF0:USTF0",1749659464487,0.03804376,167.03,167.02,13.98717615]
["bitfinex-derivatives","SOLF0:USTF0",1749659464787,6.1275,167.12,167.02,8.00087615]
["bitfinex-derivatives","SOLF0:USTF0",1749659465187,5.9835,167.1,167.02,8.00087615]
["bitfinex-derivatives","SOLF0:USTF0",1749659465681,5.9832,167.11,167.07,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1749659465887,0.04206197,167.08,167.07,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1749659466687,0.04206197,167.08,167.06,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1749659467189,0.04206197,167.08,167.07,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1749659467897,0.04206197,167.08,167.06,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1749659468385,0.04206197,167.08,167.05,8.00087615]
["bitfinex-derivatives","SOLF0:USTF0",1749659469883,0.04206197,167.08,167.07,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1749659470086,0.04206197,167.08,167.07,13.98537615]
["bitfinex-derivatives","SOLF0:USTF0",1749659470284,18.00087615,167.17,167.07,8.00087615]
["bitfinex-derivatives","SOLF0:USTF0",1749659470285,10.0,167.17,167.07,8.00087615]
["bitfinex-derivatives","SOLF0:USTF0",1749659470686,18.00087615,167.17,167.07,8.00087615]
["bitfinex-derivatives","SOLF0:USTF0",1749659470892,5.9829,167.12,167.08,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1749659471087,18.00087615,167.17,167.07,8.00087615]
["bitfinex-derivatives","SOLF0:USTF0",1749659471392,5.9827,167.13,167.1,0.04354565]
["bitfinex-derivatives","SOLF0:USTF0",1749659471686,0.0345468,167.14,167.1,0.04354565]
["bitfinex-derivatives","SOLF0:USTF0",1749659472790,6.0165468,167.14,167.1,0.04354565]
["bitfinex-derivatives","SOLF0:USTF0",1749659472990,0.0345468,167.14,167.1,0.04354565]
["bitfinex-derivatives","SOLF0:USTF0",1749659473389,0.0345468,167.14,167.11,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1749659473591,0.0345468,167.14,167.1,0.04354565]
["bitfinex-derivatives","SOLF0:USTF0",1749659474294,6.0165468,167.14,167.1,6.02674565]
["bitfinex-derivatives","SOLF0:USTF0",1749659474992,0.0345468,167.14,167.1,0.04354565]
["bitfinex-derivatives","SOLF0:USTF0",1749659475482,0.0345468,167.14,167.1,6.02684565]
["bitfinex-derivatives","SOLF0:USTF0",1749659475886,0.0345468,167.14,167.1,0.04354565]
["bitfinex-derivatives","SOLF0:USTF0",1749659476887,5.983,167.12,167.1,0.04354565]
["bitfinex-derivatives","SOLF0:USTF0",1749659477288,0.0345468,167.14,167.1,0.04354565]
["bitfinex-derivatives","SOLF0:USTF0",1749659477489,5.9826,167.13,167.1,0.04354565]
["bitfinex-derivatives","SOLF0:USTF0",1749659477695,0.0345468,167.14,167.1,0.04354565]
["bitfinex-derivatives","SOLF0:USTF0",1749659478292,5.9828,167.12,167.1,0.04354565]
["bitfinex-derivatives","SOLF0:USTF0",1749659478803,0.0345468,167.14,167.1,0.04354565]
["bitfinex-derivatives","SOLF0:USTF0",1749659479100,0.0345468,167.14,167.11,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1749659479294,6.0167468,167.14,167.1,0.04354565]
["bitfinex-derivatives","SOLF0:USTF0",1749659479501,0.0345468,167.14,167.1,0.04354565]
["bitfinex-derivatives","SOLF0:USTF0",1749659479897,0.0345468,167.14,167.12,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1749659480297,6.0165468,167.14,167.11,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1749659480601,0.0345468,167.14,167.1,0.04354565]
["bitfinex-derivatives","SOLF0:USTF0",1749659480798,8.00087615,167.12,167.02,8.00087615]
["bitfinex-derivatives","SOLF0:USTF0",1749659480999,5.9846,167.07,167.0,8.00087615]
["bitfinex-derivatives","SOLF0:USTF0",1749659481295,8.00087615,167.1,167.0,8.00087615]
["bitfinex-derivatives","SOLF0:USTF0",1749659481801,0.04200994,167.07,167.03,0.03873444]
["bitfinex-derivatives","SOLF0:USTF0",1749659481999,0.04200994,167.07,167.04,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1749659482205,0.04200994,167.07,167.03,0.03873444]
["bitfinex-derivatives","SOLF0:USTF0",1749659482398,0.04200994,167.07,167.03,8.03961059]
["bitfinex-derivatives","SOLF0:USTF0",1749659482598,0.04200994,167.07,167.05,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1749659482901,0.04200994,167.07,167.03,8.03961059]
["bitfinex-derivatives","SOLF0:USTF0",1749659483300,0.04200994,167.07,167.03,14.02531059]
["bitfinex-derivatives","SOLF0:USTF0",1749659484504,5.9855,167.05,167.03,0.03873444]
["bitfinex-derivatives","SOLF0:USTF0",1749659484800,0.04200994,167.07,167.03,0.03873444]
["bitfinex-derivatives","SOLF0:USTF0",1749659485006,5.9856,167.04,167.03,0.03873444]
["bitfinex-derivatives","SOLF0:USTF0",1749659485204,0.04200994,167.07,167.03,0.03873444]
["bitfinex-derivatives","SOLF0:USTF0",1749659485706,6.02660994,167.07,167.03,0.03873444]
["bitfinex-derivatives","SOLF0:USTF0",1749659485902,0.04200994,167.07,167.04,8.00087615]
["bitfinex-derivatives","SOLF0:USTF0",1749659486103,0.04200994,167.07,167.05,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1749659486313,0.04200994,167.07,167.04,8.00087615]
["bitfinex-derivatives","SOLF0:USTF0",1749659486699,6.02650994,167.07,167.03,6.02443444]
["bitfinex-derivatives","SOLF0:USTF0",1749659486907,0.04200994,167.07,167.03,0.03873444]
["bitfinex-derivatives","SOLF0:USTF0",1749659487108,0.04200994,167.07,167.04,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1749659487507,0.04200994,167.07,167.03,0.03873444]
["bitfinex-derivatives","SOLF0:USTF0",1749659487710,0.04200994,167.07,167.03,6.02453444]
["bitfinex-derivatives","SOLF0:USTF0",1749659488009,0.04200994,167.07,167.03,0.03873444]
["bitfinex-derivatives","SOLF0:USTF0",1749659488400,5.9849,167.06,167.03,0.03873444]
["bitfinex-derivatives","SOLF0:USTF0",1749659488704,0.04200994,167.07,167.03,0.03873444]
["bitfinex-derivatives","SOLF0:USTF0",1749659489107,0.04200994,167.07,167.04,8.00087615]
["bitfinex-derivatives","SOLF0:USTF0",1749659489401,0.04200994,167.07,167.06,8.00087615]
["bitfinex-derivatives","SOLF0:USTF0",1749659489606,0.04200994,167.07,167.06,13.98577615]
["bitfinex-derivatives","SOLF0:USTF0",1749659490605,0.04200994,167.07,167.06,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1749659500909,5.9823,167.14,167.1,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1749659501106,6.3653,167.16,167.09,8.00087615]
["bitfinex-derivatives","SOLF0:USTF0",1749659501312,11.26766187,167.16,167.08,4.90236187]
["bitfinex-derivatives","SOLF0:USTF0",1749659501512,11.26766187,167.16,167.04,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1749659501513,11.26766187,167.16,167.06,4.90236187]
["bitfinex-derivatives","SOLF0:USTF0",1749659501712,5.9833,167.11,167.07,5.9843]
["bitfinex-derivatives","SOLF0:USTF0",1749659501920,5.9833,167.11,167.07,6.02988905]
["bitfinex-derivatives","SOLF0:USTF0",1749659502118,6.01938252,167.11,167.07,6.02988905]
["bitfinex-derivatives","SOLF0:USTF0",1749659502617,0.03608252,167.11,167.07,0.04558905]
["bitfinex-derivatives","SOLF0:USTF0",1749659503010,5.9835,167.1,167.07,0.04558905]
["bitfinex-derivatives","SOLF0:USTF0",1749659503211,0.03608252,167.11,167.07,0.04558905]
["bitfinex-derivatives","SOLF0:USTF0",1749659503620,5.9841,167.08,167.07,0.04558905]
["bitfinex-derivatives","SOLF0:USTF0",1749659505922,5.9856,167.05,167.02,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1749659506421,5.9856,167.05,167.03,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1749659506626,5.9856,167.05,167.0,4.90236187]
["bitfinex-derivatives","SOLF0:USTF0",1749659507028,0.04328289,167.04,167.02,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1749659507217,0.04328289,167.04,167.01,0.04450149]
["bitfinex-derivatives","SOLF0:USTF0",1749659507417,5.58078431,167.13,167.03,4.90236187]
["bitfinex-derivatives","SOLF0:USTF0",1749659507729,17.97,167.26,167.12,4.90236187]
["bitfinex-derivatives","SOLF0:USTF0",1749659507730,13.9989,167.17,167.12,4.90236187]
["bitfinex-derivatives","SOLF0:USTF0",1749659507932,10.0,167.17,167.14,4.90236187]
["bitfinex-derivatives","SOLF0:USTF0",1749659508224,10.0,167.17,167.16,10.88366187]
["bitfinex-derivatives","SOLF0:USTF0",1749659509229,10.0,167.17,167.16,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1749659510926,10.0,167.17,167.16,13.96510604]
["bitfinex-derivatives","SOLF0:USTF0",1749659511228,2.1408,167.29,167.16,7.98380604]
["bitfinex-derivatives","SOLF0:USTF0",1749659511424,7.98380604,167.27,167.16,9.97930604]
["bitfinex-derivatives","SOLF0:USTF0",1749659511626,2.2041775,167.26,167.16,9.97930604]
["bitfinex-derivatives","SOLF0:USTF0",1749659511823,2.38257338,167.25,167.16,9.97930604]
["bitfinex-derivatives","SOLF0:USTF0",1749659512023,2.1408,167.29,167.25,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1749659512227,2.38247731,167.28,167.25,0.0445486]
["bitfinex-derivatives","SOLF0:USTF0",1749659512431,2.38247649,167.27,167.25,0.0445486]
["bitfinex-derivatives","SOLF0:USTF0",1749659512734,2.38247589,167.26,167.25,0.0445486]
["bitfinex-derivatives","SOLF0:USTF0",1749659513229,10.36628193,167.26,167.16,1.9955]
["bitfinex-derivatives","SOLF0:USTF0",1749659513431,7.98380604,167.21,167.12,7.38567765]
["bitfinex-derivatives","SOLF0:USTF0",1749659513723,7.98380604,167.17,167.11,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1749659514130,0.04002507,167.16,167.12,0.0382805]
["bitfinex-derivatives","SOLF0:USTF0",1749659514736,0.04002507,167.16,167.15,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1749659518627,0.04002507,167.16,167.14,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1749659518839,0.04002507,167.16,167.12,0.0382805]
["bitfinex-derivatives","SOLF0:USTF0",1749659519234,0.04002507,167.16,167.15,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1749659525138,0.04002507,167.16,167.13,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1749659525439,0.04002507,167.16,167.12,0.0382805]
["bitfinex-derivatives","SOLF0:USTF0",1749659526129,0.04002507,167.16,167.13,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1749659526638,0.04002507,167.16,167.12,0.0382805]
["bitfinex-derivatives","SOLF0:USTF0",1749659526838,0.04002507,167.16,167.12,8.02208654]
["bitfinex-derivatives","SOLF0:USTF0",1749659527336,0.04002507,167.16,167.12,0.0382805]
["bitfinex-derivatives","SOLF0:USTF0",1749659527543,8.02383111,167.16,167.04,7.98380604]
["bitfinex-derivatives","SOLF0:USTF0",1749659527844,2.0031,167.15,167.08,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1749659528235,2.1485,167.14,167.04,7.98380604]
["bitfinex-derivatives","SOLF0:USTF0",1749659528535,0.0402766,167.11,167.07,0.03961646]
["bitfinex-derivatives","SOLF0:USTF0",1749659528739,6.0236766,167.11,167.07,6.02411646]
["bitfinex-derivatives","SOLF0:USTF0",1749659529130,0.0402766,167.11,167.07,0.03961646]
["bitfinex-derivatives","SOLF0:USTF0",1749659529333,7.98380604,167.1,167.07,0.03961646]
["bitfinex-derivatives","SOLF0:USTF0",1749659529734,5.9847,167.07,166.97,7.98380604]
["bitfinex-derivatives","SOLF0:USTF0",1749659530242,5.9847,167.07,167.02,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1749659530944,0.04252629,167.06,167.03,0.04031785]
["bitfinex-derivatives","SOLF0:USTF0",1749659531945,0.04252629,167.06,166.99,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1749659532142,7.98380604,167.07,166.94,7.98380604]
["bitfinex-derivatives","SOLF0:USTF0",1749659532443,7.98380604,167.04,166.91,21.76518369]
["bitfinex-derivatives","SOLF0:USTF0",1749659532644,2.0951,167.03,166.91,14.37950604]
["bitfinex-derivatives","SOLF0:USTF0",1749659532845,0.03913518,166.99,166.95,0.0425325]
["bitfinex-derivatives","SOLF0:USTF0",1749659533836,5.9878,166.98,166.95,0.0425325]
["bitfinex-derivatives","SOLF0:USTF0",1749659534045,0.03913518,166.99,166.95,0.0425325]
["bitfinex-derivatives","SOLF0:USTF0",1749659534245,7.98380604,166.98,166.88,7.98380604]
["bitfinex-derivatives","SOLF0:USTF0",1749659534747,10.07890604,167.03,166.93,7.98380604]
["bitfinex-derivatives","SOLF0:USTF0",1749659535047,1.9874,167.02,166.93,7.98380604]
["bitfinex-derivatives","SOLF0:USTF0",1749659535349,0.03998021,166.99,166.96,0.04130832]
["bitfinex-derivatives","SOLF0:USTF0",1749659535946,0.03998021,166.99,166.97,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1749659536137,0.03998021,166.99,166.96,0.04130832]
["bitfinex-derivatives","SOLF0:USTF0",1749659536548,0.03998021,166.99,166.96,6.02960832]
["bitfinex-derivatives","SOLF0:USTF0",1749659537045,0.03998021,166.99,166.96,0.04130832]
["bitfinex-derivatives","SOLF0:USTF0",1749659538151,6.02758021,166.99,166.96,0.04130832]
["bitfinex-derivatives","SOLF0:USTF0",1749659538540,0.03998021,166.99,166.96,0.04130832]
["bitfinex-derivatives","SOLF0:USTF0",1749659539350,6.02758021,166.99,166.96,0.04130832]
["bitfinex-derivatives","SOLF0:USTF0",1749659539543,6.02758021,166.99,166.96,6.02970832]
["bitfinex-derivatives","SOLF0:USTF0",1749659539850,5.9878,166.98,166.96,0.04130832]
["bitfinex-derivatives","SOLF0:USTF0",1749659540151,0.03998021,166.99,166.96,0.04130832]
["bitfinex-derivatives","SOLF0:USTF0",1749659540345,0.03998021,166.99,166.87,9.02545712]
["bitfinex-derivatives","SOLF0:USTF0",1749659540651,7.98380604,166.97,166.87,1.04165108]
["bitfinex-derivatives","SOLF0:USTF0",1749659540843,7.98380604,166.97,166.9,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1749659541044,5.9895,166.94,166.9,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1749659541350,7.98380604,166.97,166.87,1.04165108]
["bitfinex-derivatives","SOLF0:USTF0",1749659541556,0.044917,166.94,166.9,0.04286547]
["bitfinex-derivatives","SOLF0:USTF0",1749659541851,7.98380604,166.93,166.9,0.04286547]
["bitfinex-derivatives","SOLF0:USTF0",1749659542042,4.1524,166.92,166.9,0.04286547]
["bitfinex-derivatives","SOLF0:USTF0",1749659542242,10.1426,166.92,166.9,0.04286547]
["bitfinex-derivatives","SOLF0:USTF0",1749659542645,4.1524,166.92,166.9,0.04286547]
["bitfinex-derivatives","SOLF0:USTF0",1749659542845,5.9902,166.91,166.9,0.04286547]
["bitfinex-derivatives","SOLF0:USTF0",1749659543040,8.02872304,166.94,166.9,0.04286547]
["bitfinex-derivatives","SOLF0:USTF0",1749659543041,0.044917,166.94,166.9,0.04286547]
["bitfinex-derivatives","SOLF0:USTF0",1749659543855,0.044917,166.94,166.92,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1749659544052,0.044917,166.94,166.9,0.04286547]
["bitfinex-derivatives","SOLF0:USTF0",1749659544454,6.034317,166.94,166.9,6.03326547]
["bitfinex-derivatives","SOLF0:USTF0",1749659544654,0.044917,166.94,166.9,6.03326547]
["bitfinex-derivatives","SOLF0:USTF0",1749659545254,0.044917,166.94,166.9,0.04286547]
["bitfinex-derivatives","SOLF0:USTF0",1749659545644,5.9896,166.93,166.9,0.04286547]
["bitfinex-derivatives","SOLF0:USTF0",1749659545849,0.044917,166.94,166.9,0.04286547]
["bitfinex-derivatives","SOLF0:USTF0",1749659546248,5.9902,166.91,166.9,0.04286547]
["bitfinex-derivatives","SOLF0:USTF0",1749659547050,0.044917,166.94,166.9,0.04286547]
["bitfinex-derivatives","SOLF0:USTF0",1749659547458,6.034417,166.94,166.9,0.04286547]
["bitfinex-derivatives","SOLF0:USTF0",1749659548657,0.044917,166.94,166.9,0.04286547]
["bitfinex-derivatives","SOLF0:USTF0",1749659549558,6.034117,166.94,166.9,6.03336547]
["bitfinex-derivatives","SOLF0:USTF0",1749659549760,0.044917,166.94,166.9,0.04286547]
["bitfinex-derivatives","SOLF0:USTF0",1749659551153,8.01224487,166.93,166.9,0.04286547]
["bitfinex-derivatives","SOLF0:USTF0",1749659551761,5.9902,166.91,166.9,0.04286547]
["bitfinex-derivatives","SOLF0:USTF0",1749659551956,8.01224487,166.93,166.85,1.04283724]
["bitfinex-derivatives","SOLF0:USTF0",1749659552157,5.992,166.86,166.82,5.9933]
["bitfinex-derivatives","SOLF0:USTF0",1749659552361,5.992,166.86,166.79,12.04754487]
["bitfinex-derivatives","SOLF0:USTF0",1749659552661,8.01224487,166.9,166.81,1.04300914]
["bitfinex-derivatives","SOLF0:USTF0",1749659552863,4.1621,166.92,166.82,8.01224487]
["bitfinex-derivatives","SOLF0:USTF0",1749659553060,0.03834888,166.89,166.85,0.04565655]
["bitfinex-derivatives","SOLF0:USTF0",1749659553858,0.03834888,166.89,166.85,6.03785655]
["bitfinex-derivatives","SOLF0:USTF0",1749659554057,0.03834888,166.89,166.85,0.04565655]
["bitfinex-derivatives","SOLF0:USTF0",1749659554456,6.02944888,166.89,166.86,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1749659555060,6.02944888,166.89,166.85,0.04565655]
["bitfinex-derivatives","SOLF0:USTF0",1749659555061,0.03834888,166.89,166.85,0.04565655]
["bitfinex-derivatives","SOLF0:USTF0",1749659555762,6.02934888,166.89,166.86,5.9918]
["bitfinex-derivatives","SOLF0:USTF0",1749659556262,5.9914,166.88,166.85,0.04565655]
["bitfinex-derivatives","SOLF0:USTF0",1749659556458,0.03834888,166.89,166.85,0.04565655]
["bitfinex-derivatives","SOLF0:USTF0",1749659556760,5.992,166.86,166.85,0.04565655]
["bitfinex-derivatives","SOLF0:USTF0",1749659557158,1.9861,166.88,166.81,1.04300914]
["bitfinex-derivatives","SOLF0:USTF0",1749659557358,1.9861,166.88,166.82,5.9932]
["bitfinex-derivatives","SOLF0:USTF0",1749659557661,1.9861,166.88,166.81,1.04300914]
["bitfinex-derivatives","SOLF0:USTF0",1749659557856,1.9861,166.88,166.81,7.03650914]
["bitfinex-derivatives","SOLF0:USTF0",1749659558062,5.9926,166.85,166.83,0.03792062]
["bitfinex-derivatives","SOLF0:USTF0",1749659558567,0.04358138,166.86,166.83,0.03792062]
["bitfinex-derivatives","SOLF0:USTF0",1749659560264,5.9926,166.85,166.83,0.03792062]
["bitfinex-derivatives","SOLF0:USTF0",1749659560569,0.04358138,166.86,166.83,6.03092062]
["bitfinex-derivatives","SOLF0:USTF0",1749659560964,6.03588138,166.86,166.83,6.03092062]
["bitfinex-derivatives","SOLF0:USTF0",1749659561168,0.04358138,166.86,166.83,0.03792062]
["bitfinex-derivatives","SOLF0:USTF0",1749659561561,5.9926,166.85,166.83,0.03792062]
["bitfinex-derivatives","SOLF0:USTF0",1749659562168,5.9927,166.84,166.83,0.03792062]
["bitfinex-derivatives","SOLF0:USTF0",1749659562466,0.04358138,166.86,166.83,0.03792062]
["bitfinex-derivatives","SOLF0:USTF0",1749659562663,6.03568138,166.86,166.83,6.03092062]
["bitfinex-derivatives","SOLF0:USTF0",1749659563061,0.04358138,166.86,166.85,5.9924]
["bitfinex-derivatives","SOLF0:USTF0",1749659564859,2.1314,166.94,166.83,8.05016549]
["bitfinex-derivatives","SOLF0:USTF0",1749659565065,2.1314,166.94,166.86,8.01224487]
["bitfinex-derivatives","SOLF0:USTF0",1749659565561,4.0174,166.99,166.89,8.01224487]
["bitfinex-derivatives","SOLF0:USTF0",1749659565766,4.0174,166.99,166.92,8.01224487]
["bitfinex-derivatives","SOLF0:USTF0",1749659565970,0.03856252,166.97,166.94,0.04122005]
["bitfinex-derivatives","SOLF0:USTF0",1749659566866,0.03856252,166.97,166.94,6.03012005]
["bitfinex-derivatives","SOLF0:USTF0",1749659567060,0.03856252,166.97,166.94,0.04122005]
["bitfinex-derivatives","SOLF0:USTF0",1749659567261,5.9888,166.95,166.94,0.04122005]
["bitfinex-derivatives","SOLF0:USTF0",1749659567463,0.03856252,166.97,166.84,12.27041118]
["bitfinex-derivatives","SOLF0:USTF0",1749659567464,8.01141118,166.96,166.84,12.27041118]
["bitfinex-derivatives","SOLF0:USTF0",1749659567667,10.03461118,166.96,166.84,12.27041118]
["bitfinex-derivatives","SOLF0:USTF0",1749659567968,2.0232,166.96,166.87,8.01141118]
["bitfinex-derivatives","SOLF0:USTF0",1749659568273,2.0232,166.96,166.84,4.259]
["bitfinex-derivatives","SOLF0:USTF0",1749659568472,0.03954794,166.92,166.88,0.03781513]
["bitfinex-derivatives","SOLF0:USTF0",1749659570065,6.02944794,166.92,166.88,6.02901513]
["bitfinex-derivatives","SOLF0:USTF0",1749659570372,0.03954794,166.92,166.88,6.02901513]
["bitfinex-derivatives","SOLF0:USTF0",1749659570571,0.03954794,166.92,166.88,0.03781513]
["bitfinex-derivatives","SOLF0:USTF0",1749659570771,5.9905,166.91,166.88,0.03781513]
["bitfinex-derivatives","SOLF0:USTF0",1749659570963,0.03954794,166.92,166.88,0.03781513]
["bitfinex-derivatives","SOLF0:USTF0",1749659572373,6.02964794,166.92,166.88,6.02891513]
["bitfinex-derivatives","SOLF0:USTF0",1749659572572,0.03954794,166.92,166.88,0.03781513]
["bitfinex-derivatives","SOLF0:USTF0",1749659573476,0.03954794,166.92,166.89,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1749659573875,0.03954794,166.92,166.88,0.03781513]
["bitfinex-derivatives","SOLF0:USTF0",1749659574666,0.03954794,166.92,166.9,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1749659574865,0.03954794,166.92,166.88,0.03781513]
["bitfinex-derivatives","SOLF0:USTF0",1749659575268,0.03954794,166.92,166.91,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1749659581978,0.03954794,166.92,166.88,0.03781513]
["bitfinex-derivatives","SOLF0:USTF0",1749659582870,0.03954794,166.92,166.89,8.01243774]
["bitfinex-derivatives","SOLF0:USTF0",1749659583071,0.03954794,166.92,166.91,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1749659583280,0.03954794,166.92,166.88,0.03781513]
["bitfinex-derivatives","SOLF0:USTF0",1749659583676,6.02944794,166.92,166.88,6.02891513]
["bitfinex-derivatives","SOLF0:USTF0",1749659584385,0.03954794,166.92,166.89,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1749659585481,6.02954794,166.92,166.89,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1749659585682,0.03954794,166.92,166.88,0.03781513]
["bitfinex-derivatives","SOLF0:USTF0",1749659586484,0.03954794,166.92,166.89,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1749659586688,0.03954794,166.92,166.88,0.03781513]
["bitfinex-derivatives","SOLF0:USTF0",1749659587385,0.03954794,166.92,166.89,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1749659587578,0.03954794,166.92,166.88,0.03781513]
["bitfinex-derivatives","SOLF0:USTF0",1749659588086,5.9906,166.9,166.88,0.03781513]
["bitfinex-derivatives","SOLF0:USTF0",1749659588888,5.9909,166.89,166.88,0.03781513]
["bitfinex-derivatives","SOLF0:USTF0",1749659589679,0.03954794,166.92,166.81,1.04300914]
["bitfinex-derivatives","SOLF0:USTF0",1749659589680,8.01243774,166.9,166.81,1.04300914]
["bitfinex-derivatives","SOLF0:USTF0",1749659590084,2.1635,166.89,166.81,7.03650914]
["bitfinex-derivatives","SOLF0:USTF0",1749659590285,2.1635,166.89,166.81,1.04300914]
["bitfinex-derivatives","SOLF0:USTF0",1749659590481,8.01243774,166.87,166.81,1.04300914]
["bitfinex-derivatives","SOLF0:USTF0",1749659590687,5.993,166.84,166.82,0.03829111]
["bitfinex-derivatives","SOLF0:USTF0",1749659590876,0.04015051,166.86,166.82,0.03829111]
["bitfinex-derivatives","SOLF0:USTF0",1749659591477,5.9931,166.83,166.82,0.03829111]
["bitfinex-derivatives","SOLF0:USTF0",1749659592178,5.9929,166.84,166.82,0.03829111]
["bitfinex-derivatives","SOLF0:USTF0",1749659592383,0.04015051,166.86,166.82,0.03829111]
["bitfinex-derivatives","SOLF0:USTF0",1749659592681,8.01243774,166.83,166.72,7.38567765]
["bitfinex-derivatives","SOLF0:USTF0",1749659592887,0.04015051,166.86,166.7,7.38567765]
["bitfinex-derivatives","SOLF0:USTF0",1749659592888,8.01243774,166.8,166.7,7.38567765]
["bitfinex-derivatives","SOLF0:USTF0",1749659593076,5.9964,166.74,166.71,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1749659593281,8.01243774,166.8,166.67,15.39811539]
["bitfinex-derivatives","SOLF0:USTF0",1749659593686,0.03900811,166.75,166.66,13.40597765]
["bitfinex-derivatives","SOLF0:USTF0",1749659593885,0.03900811,166.75,166.69,0.04187649]
["bitfinex-derivatives","SOLF0:USTF0",1749659596386,5.9978,166.7,166.69,0.04187649]
["bitfinex-derivatives","SOLF0:USTF0",1749659597279,5.9998,166.65,166.62,2.0312]
["bitfinex-derivatives","SOLF0:USTF0",1749659597585,5.9998,166.65,166.63,1.04421406]
["bitfinex-derivatives","SOLF0:USTF0",1749659597975,8.02815359,166.7,166.63,1.04421406]
["bitfinex-derivatives","SOLF0:USTF0",1749659598176,0.03927046,166.68,166.65,0.03981262]
["bitfinex-derivatives","SOLF0:USTF0",1749659598584,5.9992,166.66,166.65,0.03981262]
["bitfinex-derivatives","SOLF0:USTF0",1749659600180,5.999,166.67,166.65,0.03981262]
["bitfinex-derivatives","SOLF0:USTF0",1749659600390,0.03927046,166.68,166.65,0.03981262]
["bitfinex-derivatives","SOLF0:USTF0",1749659600882,0.03927046,166.68,166.65,6.03931262]
["bitfinex-derivatives","SOLF0:USTF0",1749659602183,0.03927046,166.68,166.66,5.9992]
["bitfinex-derivatives","SOLF0:USTF0",1749659602584,0.03927046,166.68,166.65,0.03981262]
["bitfinex-derivatives","SOLF0:USTF0",1749659602785,0.03927046,166.68,166.67,5.9988]
["bitfinex-derivatives","SOLF0:USTF0",1749659603589,5.9962,166.75,166.7,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1749659603886,8.02815359,166.77,166.65,8.02815359]
["bitfinex-derivatives","SOLF0:USTF0",1749659604084,8.02815359,166.77,166.71,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1749659604290,5.9957,166.76,166.71,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1749659604588,2.0251,166.8,166.64,4.0369]
["bitfinex-derivatives","SOLF0:USTF0",1749659604589,0.04130053,166.75,166.73,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1749659604790,0.03971783,166.76,166.72,0.04365258]
["bitfinex-derivatives","SOLF0:USTF0",1749659604993,0.03971783,166.76,166.73,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1749659605483,0.03971783,166.76,166.72,0.04365258]
["bitfinex-derivatives","SOLF0:USTF0",1749659605884,0.03971783,166.76,166.72,8.07180617]
["bitfinex-derivatives","SOLF0:USTF0",1749659606489,0.03971783,166.76,166.75,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1749659606881,12.01305359,166.85,166.72,8.07180617]
["bitfinex-derivatives","SOLF0:USTF0",1749659607078,12.01305359,166.85,166.72,8.02815359]
["bitfinex-derivatives","SOLF0:USTF0",1749659607282,5.9939,166.81,166.72,8.02815359]
["bitfinex-derivatives","SOLF0:USTF0",1749659607590,5.9939,166.81,166.76,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1749659607783,5.9939,166.81,166.73,2.1496]
["bitfinex-derivatives","SOLF0:USTF0",1749659607988,0.04165801,166.79,166.75,0.04308378]
["bitfinex-derivatives","SOLF0:USTF0",1749659608683,0.04165801,166.79,166.75,8.07123737]
["bitfinex-derivatives","SOLF0:USTF0",1749659609791,0.04165801,166.79,166.76,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1749659610194,0.04165801,166.79,166.75,0.04308378]
["bitfinex-derivatives","SOLF0:USTF0",1749659610893,5.9952,166.78,166.75,0.04308378]
["bitfinex-derivatives","SOLF0:USTF0",1749659611484,0.04165801,166.79,166.75,0.04308378]
["bitfinex-derivatives","SOLF0:USTF0",1749659611689,0.04165801,166.79,166.75,8.07123737]
["bitfinex-derivatives","SOLF0:USTF0",1749659611993,0.04165801,166.79,166.77,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1749659612389,0.04165801,166.79,166.75,8.07123737]
["bitfinex-derivatives","SOLF0:USTF0",1749659612590,0.04165801,166.79,166.78,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1749659612798,0.04165801,166.79,166.75,8.07123737]
["bitfinex-derivatives","SOLF0:USTF0",1749659614497,0.04165801,166.79,166.75,0.04308378]
["bitfinex-derivatives","SOLF0:USTF0",1749659615195,0.04165801,166.79,166.76,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1749659616390,0.04165801,166.79,166.75,0.04308378]
["bitfinex-derivatives","SOLF0:USTF0",1749659617092,5.9952,166.78,166.75,0.04308378]
["bitfinex-derivatives","SOLF0:USTF0",1749659617497,6.03625801,166.79,166.75,6.03898378]
["bitfinex-derivatives","SOLF0:USTF0",1749659617690,0.04165801,166.79,166.75,0.04308378]
["bitfinex-derivatives","SOLF0:USTF0",1749659618198,5.995,166.78,166.75,0.04308378]
["bitfinex-derivatives","SOLF0:USTF0",1749659619699,5.9953,166.77,166.75,0.04308378]
["bitfinex-derivatives","SOLF0:USTF0",1749659619896,0.04165801,166.79,166.75,0.04308378]
["bitfinex-derivatives","SOLF0:USTF0",1749659620289,5.9956,166.76,166.75,0.04308378]
["bitfinex-derivatives","SOLF0:USTF0",1749659621500,8.02815359,166.77,166.66,9.07156928]
["bitfinex-derivatives","SOLF0:USTF0",1749659621700,3.9965,166.76,166.66,9.07156928]
["bitfinex-derivatives","SOLF0:USTF0",1749659622107,5.9967,166.73,166.66,9.07156928]
["bitfinex-derivatives","SOLF0:USTF0",1749659622392,3.9965,166.76,166.66,9.07156928]
["bitfinex-derivatives","SOLF0:USTF0",1749659622393,0.03780536,166.71,166.7,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1749659622593,0.04559741,166.72,166.7,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1749659622797,0.04559741,166.72,166.69,0.03964202]
["bitfinex-derivatives","SOLF0:USTF0",1749659622996,0.04559741,166.72,166.7,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1749659623700,0.04559741,166.72,166.69,6.03764202]
["bitfinex-derivatives","SOLF0:USTF0",1749659624400,6.04269741,166.72,166.69,6.03764202]
["bitfinex-derivatives","SOLF0:USTF0",1749659624900,0.04559741,166.72,166.69,6.03764202]
["bitfinex-derivatives","SOLF0:USTF0",1749659625496,0.04559741,166.72,166.7,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1749659625893,0.04559741,166.72,166.69,0.03964202]
["bitfinex-derivatives","SOLF0:USTF0",1749659626098,0.04559741,166.72,166.71,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1749659626293,4.2917,166.82,166.71,8.02815359]
["bitfinex-derivatives","SOLF0:USTF0",1749659626499,4.2917,166.82,166.74,8.02815359]
["bitfinex-derivatives","SOLF0:USTF0",1749659626897,5.9943,166.8,166.76,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1749659627097,5.9943,166.8,166.74,8.02815359]
["bitfinex-derivatives","SOLF0:USTF0",1749659627098,2.1845,166.85,166.74,8.02815359]
["bitfinex-derivatives","SOLF0:USTF0",1749659627306,0.0419438,166.81,166.78,0.04139534]
["bitfinex-derivatives","SOLF0:USTF0",1749659628597,6.0360438,166.81,166.78,0.04139534]
["bitfinex-derivatives","SOLF0:USTF0",1749659628803,0.0419438,166.81,166.78,0.04139534]
["bitfinex-derivatives","SOLF0:USTF0",1749659629299,5.9944,166.8,166.78,0.04139534]
["bitfinex-derivatives","SOLF0:USTF0",1749659629605,0.0419438,166.81,166.78,0.04139534]
["bitfinex-derivatives","SOLF0:USTF0",1749659629804,6.0358438,166.81,166.78,0.04139534]
["bitfinex-derivatives","SOLF0:USTF0",1749659630705,6.0358438,166.81,166.78,6.03629534]
["bitfinex-derivatives","SOLF0:USTF0",1749659630905,6.0358438,166.81,166.7,4.1562]
["bitfinex-derivatives","SOLF0:USTF0",1749659630906,8.02815359,166.79,166.7,4.1562]
["bitfinex-derivatives","SOLF0:USTF0",1749659631110,2.1581,166.8,166.72,8.02815359]
["bitfinex-derivatives","SOLF0:USTF0",1749659631311,5.9947,166.79,166.72,8.02815359]
["bitfinex-derivatives","SOLF0:USTF0",1749659631609,5.9947,166.79,166.66,10.44851764]
["bitfinex-derivatives","SOLF0:USTF0",1749659631610,10.18625359,166.8,166.67,8.02815359]
["bitfinex-derivatives","SOLF0:USTF0",1749659631915,0.04008322,166.75,166.72,0.03777413]
["bitfinex-derivatives","SOLF0:USTF0",1749659632412,5.9967,166.73,166.72,0.03777413]
["bitfinex-derivatives","SOLF0:USTF0",1749659632602,0.04008322,166.75,166.72,0.03777413]
["bitfinex-derivatives","SOLF0:USTF0",1749659633003,5.9965,166.74,166.72,0.03777413]
["bitfinex-derivatives","SOLF0:USTF0",1749659633298,0.04008322,166.75,166.72,0.03777413]
["bitfinex-derivatives","SOLF0:USTF0",1749659633704,6.03628322,166.75,166.72,0.03777413]
["bitfinex-derivatives","SOLF0:USTF0",1749659633913,0.04008322,166.75,166.72,0.03777413]
["bitfinex-derivatives","SOLF0:USTF0",1749659634209,0.04008322,166.75,166.72,6.03447413]
["bitfinex-derivatives","SOLF0:USTF0",1749659634410,0.04008322,166.75,166.72,0.03777413]
["bitfinex-derivatives","SOLF0:USTF0",1749659635208,0.04008322,166.75,166.73,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1749659636222,0.04008322,166.75,166.74,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1749659637015,0.04008322,166.75,166.72,0.03777413]
["bitfinex-derivatives","SOLF0:USTF0",1749659637720,0.04008322,166.75,166.73,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1749659638111,0.04008322,166.75,166.72,0.03777413]
["bitfinex-derivatives","SOLF0:USTF0",1749659639219,6.03638322,166.75,166.72,0.03777413]
["bitfinex-derivatives","SOLF0:USTF0",1749659639423,0.04008322,166.75,166.72,0.03777413]
["bitfinex-derivatives","SOLF0:USTF0",1749659639626,0.04008322,166.75,166.72,6.03457413]
["bitfinex-derivatives","SOLF0:USTF0",1749659640316,0.04008322,166.75,166.73,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1749659640521,0.04008322,166.75,166.72,0.03777413]
["bitfinex-derivatives","SOLF0:USTF0",1749659640720,0.04008322,166.75,166.72,8.06592772]
["bitfinex-derivatives","SOLF0:USTF0",1749659640921,0.04008322,166.75,166.73,5.9967]
["bitfinex-derivatives","SOLF0:USTF0",1749659641224,0.04008322,166.75,166.72,8.06592772]
["bitfinex-derivatives","SOLF0:USTF0",1749659641418,0.04008322,166.75,166.74,8.02815359]
["bitfinex-derivatives","SOLF0:USTF0",1749659641625,0.04008322,166.75,166.74,14.02445359]
["bitfinex-derivatives","SOLF0:USTF0",1749659642924,0.04008322,166.75,166.73,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1749659643120,0.04008322,166.75,166.72,0.03777413]
["bitfinex-derivatives","SOLF0:USTF0",1749659645319,0.04008322,166.75,166.73,8.02815359]
["bitfinex-derivatives","SOLF0:USTF0",1749659646016,2.1456,166.82,166.73,8.02815359]
["bitfinex-derivatives","SOLF0:USTF0",1749659646327,2.0079,166.85,166.78,8.02815359]
["bitfinex-derivatives","SOLF0:USTF0",1749659646626,2.0079,166.85,166.74,8.02815359]
["bitfinex-derivatives","SOLF0:USTF0",1749659646831,8.02815359,166.84,166.74,8.02815359]
["bitfinex-derivatives","SOLF0:USTF0",1749659647031,0.04530884,166.81,166.77,0.03986986]
["bitfinex-derivatives","SOLF0:USTF0",1749659647328,5.9948,166.79,166.77,0.03986986]
["bitfinex-derivatives","SOLF0:USTF0",1749659647825,0.04530884,166.81,166.77,0.03986986]
["bitfinex-derivatives","SOLF0:USTF0",1749659648033,5.9947,166.79,166.77,0.03986986]
["bitfinex-derivatives","SOLF0:USTF0",1749659648831,5.9942,166.8,166.77,0.03986986]
["bitfinex-derivatives","SOLF0:USTF0",1749659649226,0.04530884,166.81,166.77,0.03986986]
["bitfinex-derivatives","SOLF0:USTF0",1749659649428,5.9947,166.79,166.77,0.03986986]
["bitfinex-derivatives","SOLF0:USTF0",1749659649627,0.04530884,166.81,166.77,0.03986986]
["bitfinex-derivatives","SOLF0:USTF0",1749659650025,5.9949,166.78,166.77,0.03986986]
["bitfinex-derivatives","SOLF0:USTF0",1749659650736,5.9964,166.74,166.68,7.36290195]
["bitfinex-derivatives","SOLF0:USTF0",1749659650928,5.9964,166.74,166.67,21.66865554]
["bitfinex-derivatives","SOLF0:USTF0",1749659651826,0.03800657,166.72,166.7,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1749659652027,0.0404973,166.73,166.7,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1749659652227,5.9972,166.72,166.69,0.04209067]
["bitfinex-derivatives","SOLF0:USTF0",1749659652423,0.0404973,166.73,166.69,0.04209067]
["bitfinex-derivatives","SOLF0:USTF0",1749659652928,5.9976,166.71,166.69,0.04209067]
["bitfinex-derivatives","SOLF0:USTF0",1749659653129,0.0404973,166.73,166.69,0.04209067]
["bitfinex-derivatives","SOLF0:USTF0",1749659653331,5.9972,166.72,166.69,0.04209067]
["bitfinex-derivatives","SOLF0:USTF0",1749659654729,6.0372973,166.73,166.7,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1749659656330,0.0404973,166.73,166.69,0.04209067]
["bitfinex-derivatives","SOLF0:USTF0",1749659657532,5.9978,166.7,166.69,0.04209067]
["bitfinex-derivatives","SOLF0:USTF0",1749659657732,4.4068973,166.73,166.69,0.04209067]
["bitfinex-derivatives","SOLF0:USTF0",1749659657928,2.2268973,166.73,166.69,0.04209067]
["bitfinex-derivatives","SOLF0:USTF0",1749659658133,0.0404973,166.73,166.69,0.04209067]
["bitfinex-derivatives","SOLF0:USTF0",1749659658431,0.0404973,166.73,166.71,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1749659658633,0.0404973,166.73,166.69,0.04209067]
["bitfinex-derivatives","SOLF0:USTF0",1749659658937,0.0404973,166.73,166.72,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1749659660231,0.0404973,166.73,166.71,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1749659660541,0.0404973,166.73,166.69,0.04209067]
["bitfinex-derivatives","SOLF0:USTF0",1749659661341,0.0404973,166.73,166.72,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1749659665340,5.57040283,166.82,166.77,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1749659665641,5.57040283,166.82,166.71,8.02815359]
["bitfinex-derivatives","SOLF0:USTF0",1749659665642,14.24145359,166.83,166.71,8.02815359]
["bitfinex-derivatives","SOLF0:USTF0",1749659665842,5.994,166.81,166.71,8.02815359]
["bitfinex-derivatives","SOLF0:USTF0",1749659666040,5.994,166.81,166.77,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1749659666240,5.9943,166.8,166.77,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1749659666445,6.03438309,166.8,166.77,6.03496115]
["bitfinex-derivatives","SOLF0:USTF0",1749659666950,0.04008309,166.8,166.77,0.03996115]
["bitfinex-derivatives","SOLF0:USTF0",1749659667745,0.04008309,166.8,166.77,6.03496115]
["bitfinex-derivatives","SOLF0:USTF0",1749659667944,0.04008309,166.8,166.77,0.03996115]
["bitfinex-derivatives","SOLF0:USTF0",1749659668148,8.02815359,166.79,166.67,8.02815359]
["bitfinex-derivatives","SOLF0:USTF0",1749659668341,8.02815359,166.77,166.67,8.02815359]
["bitfinex-derivatives","SOLF0:USTF0",1749659668838,8.02815359,166.79,166.67,8.02815359]
["bitfinex-derivatives","SOLF0:USTF0",1749659669146,0.04528195,166.75,166.71,0.03881306]
["bitfinex-derivatives","SOLF0:USTF0",1749659670443,0.04528195,166.75,166.73,5.9967]
["bitfinex-derivatives","SOLF0:USTF0",1749659670642,0.04528195,166.75,166.71,8.06696665]
["bitfinex-derivatives","SOLF0:USTF0",1749659671046,0.04528195,166.75,166.74,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1749659671941,0.04528195,166.75,166.72,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1749659672147,0.04528195,166.75,166.71,0.03881306]
["bitfinex-derivatives","SOLF0:USTF0",1749659672446,0.04528195,166.75,166.72,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1749659672745,0.04528195,166.75,166.71,0.03881306]
["bitfinex-derivatives","SOLF0:USTF0",1749659673344,0.04528195,166.75,166.73,5.9967]
["bitfinex-derivatives","SOLF0:USTF0",1749659673946,0.04528195,166.75,166.72,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1749659674144,0.04528195,166.75,166.71,0.03881306]
["bitfinex-derivatives","SOLF0:USTF0",1749659674846,6.04148195,166.75,166.71,6.03601306]
["bitfinex-derivatives","SOLF0:USTF0",1749659675242,0.04528195,166.75,166.71,0.03881306]
["bitfinex-derivatives","SOLF0:USTF0",1749659675642,4.92618162,166.74,166.71,0.03881306]
["bitfinex-derivatives","SOLF0:USTF0",1749659676047,5.997,166.72,166.71,0.03881306]
["bitfinex-derivatives","SOLF0:USTF0",1749659677347,6.28908195,166.75,166.71,0.03881306]
["bitfinex-derivatives","SOLF0:USTF0",1749659677348,5.9968,166.73,166.71,0.03881306]
["bitfinex-derivatives","SOLF0:USTF0",1749659677655,6.28908195,166.75,166.71,0.03881306]
["bitfinex-derivatives","SOLF0:USTF0",1749659678454,5.9967,166.73,166.71,0.03881306]
["bitfinex-derivatives","SOLF0:USTF0",1749659678952,5.997,166.72,166.71,0.03881306]
["bitfinex-derivatives","SOLF0:USTF0",1749659680449,5.9983,166.69,166.66,1.04341569]
["bitfinex-derivatives","SOLF0:USTF0",1749659680943,5.9979,166.7,166.66,7.04241569]
["bitfinex-derivatives","SOLF0:USTF0",1749659681345,8.0308366,166.74,166.66,1.04341569]
["bitfinex-derivatives","SOLF0:USTF0",1749659681544,0.04455999,166.72,166.68,0.04090197]
["bitfinex-derivatives","SOLF0:USTF0",1749659682457,5.998,166.7,166.68,0.04090197]
["bitfinex-derivatives","SOLF0:USTF0",1749659684359,5.9976,166.71,166.68,0.04090197]
["bitfinex-derivatives","SOLF0:USTF0",1749659685452,6.04175999,166.72,166.68,0.04090197]
["bitfinex-derivatives","SOLF0:USTF0",1749659685656,0.04455999,166.72,166.68,0.04090197]
["bitfinex-derivatives","SOLF0:USTF0",1749659686054,0.04455999,166.72,166.68,8.07173857]
["bitfinex-derivatives","SOLF0:USTF0",1749659687154,0.04455999,166.72,166.7,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1749659687559,0.04455999,166.72,166.68,8.07173857]
["bitfinex-derivatives","SOLF0:USTF0",1749659687753,0.04455999,166.72,166.68,6.03920197]
["bitfinex-derivatives","SOLF0:USTF0",1749659687952,0.04455999,166.72,166.68,0.04090197]
["bitfinex-derivatives","SOLF0:USTF0",1749659688154,0.04455999,166.72,166.69,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1749659688358,0.04455999,166.72,166.68,0.04090197]
["bitfinex-derivatives","SOLF0:USTF0",1749659688752,0.04455999,166.72,166.69,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1749659691058,0.04455999,166.72,166.68,0.04090197]
["bitfinex-derivatives","SOLF0:USTF0",1749659692563,0.04455999,166.72,166.7,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1749659692860,0.04455999,166.72,166.68,0.04090197]
["bitfinex-derivatives","SOLF0:USTF0",1749659693154,2.016,166.8,166.69,8.0308366]
["bitfinex-derivatives","SOLF0:USTF0",1749659693358,2.016,166.8,166.71,8.0308366]
["bitfinex-derivatives","SOLF0:USTF0",1749659693561,2.016,166.8,166.73,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1749659693863,8.0308366,166.79,166.69,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1749659694061,8.02990061,166.77,166.7,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1749659694359,0.03828781,166.75,166.71,0.04029607]
["bitfinex-derivatives","SOLF0:USTF0",1749659695758,5.9964,166.74,166.71,0.04029607]
["bitfinex-derivatives","SOLF0:USTF0",1749659696061,0.03828781,166.75,166.71,0.04029607]
["bitfinex-derivatives","SOLF0:USTF0",1749659696364,0.03828781,166.75,166.71,8.06535866]
["bitfinex-derivatives","SOLF0:USTF0",1749659697162,0.03828781,166.75,166.72,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1749659697955,6.03428781,166.75,166.72,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1749659698150,0.03828781,166.75,166.73,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1749659700062,0.03828781,166.75,166.72,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1749659700358,6.03448781,166.75,166.71,4.96537583]
["bitfinex-derivatives","SOLF0:USTF0",1749659700563,0.03828781,166.75,166.71,4.96537583]
["bitfinex-derivatives","SOLF0:USTF0",1749659700963,6.03458781,166.75,166.71,4.96537583]
["bitfinex-derivatives","SOLF0:USTF0",1749659701363,6.03458781,166.75,166.72,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1749659701563,0.03828781,166.75,166.71,0.04029607]
["bitfinex-derivatives","SOLF0:USTF0",1749659701778,4.22918781,166.75,166.71,0.04029607]
["bitfinex-derivatives","SOLF0:USTF0",1749659703058,5.9969,166.73,166.71,0.04029607]
["bitfinex-derivatives","SOLF0:USTF0",1749659703365,4.22918781,166.75,166.71,0.04029607]
["bitfinex-derivatives","SOLF0:USTF0",1749659704364,4.22918781,166.75,166.71,6.03759607]
["bitfinex-derivatives","SOLF0:USTF0",1749659704564,4.22918781,166.75,166.71,0.04029607]
["bitfinex-derivatives","SOLF0:USTF0",1749659704964,4.92507976,166.74,166.66,1.04341569]
["bitfinex-derivatives","SOLF0:USTF0",1749659705360,4.22918781,166.75,166.66,1.04341569]
["bitfinex-derivatives","SOLF0:USTF0",1749659705564,0.03828781,166.75,166.71,4.92507976]
["bitfinex-derivatives","SOLF0:USTF0",1749659705763,0.03828781,166.75,166.69,4.92507976]
["bitfinex-derivatives","SOLF0:USTF0",1749659705962,0.03828781,166.75,166.7,0.04213879]
["bitfinex-derivatives","SOLF0:USTF0",1749659706266,5.9967,166.73,166.7,6.03973879]
["bitfinex-derivatives","SOLF0:USTF0",1749659706767,5.9964,166.74,166.71,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1749659707071,0.03828781,166.75,166.7,0.04213879]
["bitfinex-derivatives","SOLF0:USTF0",1749659707462,5.9969,166.73,166.7,6.03973879]
["bitfinex-derivatives","SOLF0:USTF0",1749659708864,6.03458781,166.75,166.7,4.96772675]
["bitfinex-derivatives","SOLF0:USTF0",1749659709068,0.03828781,166.75,166.7,4.96772675]
["bitfinex-derivatives","SOLF0:USTF0",1749659709269,0.03828781,166.75,166.72,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1749659709868,0.03828781,166.75,166.74,10.92188796]
["bitfinex-derivatives","SOLF0:USTF0",1749659710172,0.03828781,166.75,166.74,4.92558796]
["bitfinex-derivatives","SOLF0:USTF0",1749659710560,0.03828781,166.75,166.72,4.92558796]
["bitfinex-derivatives","SOLF0:USTF0",1749659711170,0.03828781,166.75,166.7,4.96772675]
["bitfinex-derivatives","SOLF0:USTF0",1749659711660,0.03828781,166.75,166.71,4.92558796]
["bitfinex-derivatives","SOLF0:USTF0",1749659712969,5.9966,166.74,166.71,4.92558796]
["bitfinex-derivatives","SOLF0:USTF0",1749659713171,0.03828781,166.75,166.71,4.92558796]
["bitfinex-derivatives","SOLF0:USTF0",1749659714273,0.03828781,166.75,166.72,5.9967]
["bitfinex-derivatives","SOLF0:USTF0",1749659714574,0.03828781,166.75,166.71,4.92558796]
["bitfinex-derivatives","SOLF0:USTF0",1749659714773,6.03428781,166.75,166.72,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1749659714965,0.03828781,166.75,166.71,4.92558796]
["bitfinex-derivatives","SOLF0:USTF0",1749659715573,5.9966,166.74,166.71,10.92278796]
["bitfinex-derivatives","SOLF0:USTF0",1749659716374,0.03828781,166.75,166.72,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1749659717068,6.03448781,166.75,166.72,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1749659717468,0.03828781,166.75,166.71,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1749659717675,0.03828781,166.75,166.7,4.96772675]
["bitfinex-derivatives","SOLF0:USTF0",1749659717869,0.03828781,166.75,166.7,0.04213879]
["bitfinex-derivatives","SOLF0:USTF0",1749659718875,5.9974,166.71,166.7,0.04213879]
["bitfinex-derivatives","SOLF0:USTF0",1749659719574,5.9971,166.72,166.7,0.04213879]
["bitfinex-derivatives","SOLF0:USTF0",1749659719772,0.03828781,166.75,166.7,4.96935325]
["bitfinex-derivatives","SOLF0:USTF0",1749659719970,0.03828781,166.75,166.72,4.92721446]
["bitfinex-derivatives","SOLF0:USTF0",1749659720178,6.03438781,166.75,166.7,0.04213879]
["bitfinex-derivatives","SOLF0:USTF0",1749659720376,6.03438781,166.75,166.72,4.92721446]
["bitfinex-derivatives","SOLF0:USTF0",1749659720778,6.03438781,166.75,166.72,10.92391446]
["bitfinex-derivatives","SOLF0:USTF0",1749659721379,5.9964,166.74,166.71,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1749659721767,5.9964,166.74,166.7,4.96935325]
["bitfinex-derivatives","SOLF0:USTF0",1749659721971,5.9974,166.72,166.7,0.04213879]
["bitfinex-derivatives","SOLF0:USTF0",1749659722174,0.03828781,166.75,166.7,0.04213879]
["bitfinex-derivatives","SOLF0:USTF0",1749659723172,5.9972,166.72,166.7,0.04213879]
["bitfinex-derivatives","SOLF0:USTF0",1749659723568,0.03828781,166.75,166.7,0.04213879]
["bitfinex-derivatives","SOLF0:USTF0",1749659723769,0.03828781,166.75,166.7,6.03983879]
["bitfinex-derivatives","SOLF0:USTF0",1749659724178,5.9965,166.74,166.7,4.96935325]
["bitfinex-derivatives","SOLF0:USTF0",1749659724377,0.03828781,166.75,166.7,4.96935325]
["bitfinex-derivatives","SOLF0:USTF0",1749659724578,0.03828781,166.75,166.71,4.92563373]
["bitfinex-derivatives","SOLF0:USTF0",1749659724973,6.03428781,166.75,166.72,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1749659725674,0.03828781,166.75,166.73,5.9967]
["bitfinex-derivatives","SOLF0:USTF0",1749659725873,0.03828781,166.75,166.71,4.92563373]
["bitfinex-derivatives","SOLF0:USTF0",1749659726078,6.03428781,166.75,166.72,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1749659727285,6.03428781,166.75,166.71,10.92293373]
["bitfinex-derivatives","SOLF0:USTF0",1749659727781,5.9964,166.74,166.71,10.92293373]
["bitfinex-derivatives","SOLF0:USTF0",1749659727976,0.03828781,166.75,166.71,10.92293373]
["bitfinex-derivatives","SOLF0:USTF0",1749659728179,6.03438781,166.75,166.71,10.92293373]
["bitfinex-derivatives","SOLF0:USTF0",1749659728378,0.03828781,166.75,166.72,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1749659728981,0.03828781,166.75,166.73,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1749659729781,6.03438781,166.75,166.71,4.92563373]
["bitfinex-derivatives","SOLF0:USTF0",1749659730281,5.9964,166.74,166.71,10.92283373]
["bitfinex-derivatives","SOLF0:USTF0",1749659730483,0.03828781,166.75,166.71,10.92283373]
["bitfinex-derivatives","SOLF0:USTF0",1749659730682,0.03828781,166.75,166.71,4.92563373]
["bitfinex-derivatives","SOLF0:USTF0",1749659731583,0.03828781,166.75,166.72,4.92479349]
["bitfinex-derivatives","SOLF0:USTF0",1749659731780,0.03828781,166.75,166.74,4.92479349]
["bitfinex-derivatives","SOLF0:USTF0",1749659731984,7.69866723,166.83,166.74,4.92479349]
["bitfinex-derivatives","SOLF0:USTF0",1749659732285,4.92479349,166.86,166.78,4.92479349]
["bitfinex-derivatives","SOLF0:USTF0",1749659732286,5.9937,166.82,166.78,4.92479349]
["bitfinex-derivatives","SOLF0:USTF0",1749659732584,5.57626723,166.85,166.78,4.92479349]
["bitfinex-derivatives","SOLF0:USTF0",1749659732787,5.9937,166.82,166.78,10.91949349]
["bitfinex-derivatives","SOLF0:USTF0",1749659733080,6.03711472,166.82,166.78,4.96455597]
["bitfinex-derivatives","SOLF0:USTF0",1749659733486,0.04341472,166.82,166.8,4.92479349]
["bitfinex-derivatives","SOLF0:USTF0",1749659733985,0.04341472,166.82,166.8,10.91879349]
["bitfinex-derivatives","SOLF0:USTF0",1749659734382,0.04341472,166.82,166.8,4.92479349]
["bitfinex-derivatives","SOLF0:USTF0",1749659734983,0.04341472,166.82,166.8,10.91889349]
["bitfinex-derivatives","SOLF0:USTF0",1749659735186,0.04341472,166.82,166.8,4.92479349]
["bitfinex-derivatives","SOLF0:USTF0",1749659735490,0.04341472,166.82,166.79,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1749659735675,0.04341472,166.82,166.8,4.92479349]
["bitfinex-derivatives","SOLF0:USTF0",1749659736076,6.03711472,166.82,166.8,4.92479349]
["bitfinex-derivatives","SOLF0:USTF0",1749659736287,0.04341472,166.82,166.8,4.92479349]
["bitfinex-derivatives","SOLF0:USTF0",1749659736483,0.04341472,166.82,166.79,4.92479349]
["bitfinex-derivatives","SOLF0:USTF0",1749659736682,6.03701472,166.82,166.78,10.95915597]
["bitfinex-derivatives","SOLF0:USTF0",1749659736886,6.03701472,166.82,166.78,4.96455597]
["bitfinex-derivatives","SOLF0:USTF0",1749659737685,6.03701472,166.82,166.79,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1749659737885,5.9938,166.81,166.78,4.96455597]
["bitfinex-derivatives","SOLF0:USTF0",1749659738082,0.04341472,166.82,166.78,0.03976248]
["bitfinex-derivatives","SOLF0:USTF0",1749659738284,4.96820821,166.82,166.78,0.03976248]
["bitfinex-derivatives","SOLF0:USTF0",1749659738485,5.9945,166.79,166.78,0.03976248]
["bitfinex-derivatives","SOLF0:USTF0",1749659738686,4.96820821,166.82,166.72,4.92479349]
["bitfinex-derivatives","SOLF0:USTF0",1749659738687,4.92479349,166.8,166.72,4.92479349]
["bitfinex-derivatives","SOLF0:USTF0",1749659739083,4.1882,166.81,166.74,4.92479349]
["bitfinex-derivatives","SOLF0:USTF0",1749659739794,0.03779353,166.79,166.76,0.04238305]
["bitfinex-derivatives","SOLF0:USTF0",1749659740693,0.03779353,166.79,166.76,4.96717654]
["bitfinex-derivatives","SOLF0:USTF0",1749659741182,0.03779353,166.79,166.78,4.92479349]
["bitfinex-derivatives","SOLF0:USTF0",1749659741789,0.03779353,166.79,166.78,10.91969349]
["bitfinex-derivatives","SOLF0:USTF0",1749659742089,2.0841,166.87,166.78,4.92479349]
["bitfinex-derivatives","SOLF0:USTF0",1749659742389,12.27042833,166.91,166.85,4.92479349]
["bitfinex-derivatives","SOLF0:USTF0",1749659742390,2.20688514,166.86,166.85,4.92479349]
["bitfinex-derivatives","SOLF0:USTF0",1749659742589,4.0942,166.91,166.77,9.14539349]
["bitfinex-derivatives","SOLF0:USTF0",1749659742790,2.20667838,166.9,166.84,4.92479349]
["bitfinex-derivatives","SOLF0:USTF0",1749659742992,2.20678172,166.89,166.84,4.92479349]
["bitfinex-derivatives","SOLF0:USTF0",1749659743291,5.992,166.87,166.85,0.04378395]
["bitfinex-derivatives","SOLF0:USTF0",1749659743490,0.03792177,166.89,166.85,0.04378395]
["bitfinex-derivatives","SOLF0:USTF0",1749659743692,2.20682743,166.88,166.85,0.04378395]
["bitfinex-derivatives","SOLF0:USTF0",1749659743995,0.03792177,166.89,166.85,0.04378395]
["bitfinex-derivatives","SOLF0:USTF0",1749659744296,0.03792177,166.89,166.77,4.2206]
["bitfinex-derivatives","SOLF0:USTF0",1749659744297,2.2067331,166.88,166.77,4.2206]
["bitfinex-derivatives","SOLF0:USTF0",1749659744498,1.9883,166.87,166.79,4.92479349]
["bitfinex-derivatives","SOLF0:USTF0",1749659744693,5.993,166.84,166.81,4.92479349]
["bitfinex-derivatives","SOLF0:USTF0",1749659745287,6.03489913,166.84,166.81,4.96723893]
["bitfinex-derivatives","SOLF0:USTF0",1749659745892,0.04189913,166.84,166.83,4.92479349]
["bitfinex-derivatives","SOLF0:USTF0",1749659747505,0.04189913,166.84,166.83,10.91789349]
["bitfinex-derivatives","SOLF0:USTF0",1749659747894,0.04189913,166.84,166.82,5.9934]
["bitfinex-derivatives","SOLF0:USTF0",1749659748092,0.04189913,166.84,166.81,4.96723893]
["bitfinex-derivatives","SOLF0:USTF0",1749659748297,4.0942,166.91,166.83,4.92479349]
["bitfinex-derivatives","SOLF0:USTF0",1749659748505,5.9913,166.88,166.84,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1749659748997,5.9911,166.89,166.83,4.92479349]
["bitfinex-derivatives","SOLF0:USTF0",1749659749200,5.9911,166.89,166.85,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1749659749400,5.9913,166.88,166.85,6.03551348]
["bitfinex-derivatives","SOLF0:USTF0",1749659749701,5.9913,166.88,166.85,0.04321348]
["bitfinex-derivatives","SOLF0:USTF0",1749659749890,0.03901049,166.89,166.85,0.04321348]
["bitfinex-derivatives","SOLF0:USTF0",1749659749891,6.03001049,166.89,166.85,4.96800697]
["bitfinex-derivatives","SOLF0:USTF0",1749659750093,0.03901049,166.89,166.85,0.04321348]
["bitfinex-derivatives","SOLF0:USTF0",1749659750805,5.992,166.86,166.85,0.04321348]
["bitfinex-derivatives","SOLF0:USTF0",1749659752506,5.9934,166.83,166.77,4.2206]
["bitfinex-derivatives","SOLF0:USTF0",1749659752804,4.92479349,166.82,166.74,4.92479349]
["bitfinex-derivatives","SOLF0:USTF0",1749659753108,4.92479349,166.82,166.72,7.36290195]
["bitfinex-derivatives","SOLF0:USTF0",1749659753109,4.92479349,166.82,166.72,4.92479349]
["bitfinex-derivatives","SOLF0:USTF0",1749659753511,4.92479349,166.8,166.71,9.20169349]
["bitfinex-derivatives","SOLF0:USTF0",1749659753812,0.0400222,166.79,166.75,0.04300141]
["bitfinex-derivatives","SOLF0:USTF0",1749659755211,5.9956,166.76,166.75,0.04300141]
["bitfinex-derivatives","SOLF0:USTF0",1749659759301,8.03013063,166.76,166.66,1.04341569]
["bitfinex-derivatives","SOLF0:USTF0",1749659759503,8.03510067,166.71,166.66,1.04341569]
["bitfinex-derivatives","SOLF0:USTF0",1749659759711,8.03510067,166.71,166.61,12.26650067]
["bitfinex-derivatives","SOLF0:USTF0",1749659759909,8.03510067,166.73,166.63,1.04410441]
["bitfinex-derivatives","SOLF0:USTF0",1749659760109,8.03510067,166.75,166.64,8.03510067]
["bitfinex-derivatives","SOLF0:USTF0",1749659760407,0.04455435,166.71,166.68,0.03941738]
["bitfinex-derivatives","SOLF0:USTF0",1749659760609,0.04366026,166.71,166.68,0.04215201]
["bitfinex-derivatives","SOLF0:USTF0",1749659761007,6.04136026,166.71,166.68,0.04215201]
["bitfinex-derivatives","SOLF0:USTF0",1749659761205,0.04366026,166.71,166.68,0.04215201]
["bitfinex-derivatives","SOLF0:USTF0",1749659763614,5.9981,166.69,166.68,0.04215201]
["bitfinex-derivatives","SOLF0:USTF0",1749659763815,0.04366026,166.71,166.68,0.04215201]
["bitfinex-derivatives","SOLF0:USTF0",1749659764314,5.9981,166.69,166.68,0.04215201]
["bitfinex-derivatives","SOLF0:USTF0",1749659764613,0.04366026,166.71,166.68,0.04215201]
["bitfinex-derivatives","SOLF0:USTF0",1749659765009,5.9981,166.69,166.68,0.04215201]
["bitfinex-derivatives","SOLF0:USTF0",1749659765204,0.04366026,166.71,166.68,0.04215201]
["bitfinex-derivatives","SOLF0:USTF0",1749659765404,6.04126026,166.71,166.68,0.04215201]
["bitfinex-derivatives","SOLF0:USTF0",1749659766205,5.9978,166.7,166.68,0.04215201]
["bitfinex-derivatives","SOLF0:USTF0",1749659766415,0.04366026,166.71,166.68,0.04215201]
["bitfinex-derivatives","SOLF0:USTF0",1749659766817,6.04126026,166.71,166.68,0.04215201]
["bitfinex-derivatives","SOLF0:USTF0",1749659767017,0.04366026,166.71,166.68,0.04215201]
["bitfinex-derivatives","SOLF0:USTF0",1749659767518,0.04366026,166.71,166.68,6.04045201]
["bitfinex-derivatives","SOLF0:USTF0",1749659767915,5.9978,166.7,166.68,0.04215201]
["bitfinex-derivatives","SOLF0:USTF0",1749659768815,0.04366026,166.71,166.68,8.07725268]
["bitfinex-derivatives","SOLF0:USTF0",1749659769211,0.04366026,166.71,166.7,14.03290067]
["bitfinex-derivatives","SOLF0:USTF0",1749659769420,4.1798,166.79,166.7,8.03510067]
["bitfinex-derivatives","SOLF0:USTF0",1749659769611,4.1798,166.79,166.73,8.03510067]
["bitfinex-derivatives","SOLF0:USTF0",1749659770413,5.9953,166.77,166.74,0.04017529]
["bitfinex-derivatives","SOLF0:USTF0",1749659770612,0.04375314,166.78,166.74,0.04017529]
["bitfinex-derivatives","SOLF0:USTF0",1749659772717,5.9979,166.7,166.66,8.03510067]
["bitfinex-derivatives","SOLF0:USTF0",1749659772917,5.9979,166.7,166.67,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1749659773313,8.03510067,166.76,166.66,8.03510067]
["bitfinex-derivatives","SOLF0:USTF0",1749659773724,0.04240847,166.73,166.69,0.04100373]
["bitfinex-derivatives","SOLF0:USTF0",1749659774219,5.9978,166.7,166.69,0.04100373]
["bitfinex-derivatives","SOLF0:USTF0",1749659774421,8.03510067,166.72,166.61,8.03510067]
["bitfinex-derivatives","SOLF0:USTF0",1749659774720,10.13590067,166.72,166.61,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1749659774920,2.1008,166.72,166.59,8.03510067]
["bitfinex-derivatives","SOLF0:USTF0",1749659775119,5.9996,166.65,166.62,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1749659775318,8.03510067,166.71,166.61,1.04427673]
["bitfinex-derivatives","SOLF0:USTF0",1749659775519,0.04227494,166.68,166.64,0.04144003]
["bitfinex-derivatives","SOLF0:USTF0",1749659775719,5.9996,166.65,166.64,0.04144003]
["bitfinex-derivatives","SOLF0:USTF0",1749659776023,0.04227494,166.68,166.64,0.04144003]
["bitfinex-derivatives","SOLF0:USTF0",1749659776521,5.9994,166.66,166.64,0.04144003]
["bitfinex-derivatives","SOLF0:USTF0",1749659777116,0.04227494,166.68,166.64,0.04144003]
["bitfinex-derivatives","SOLF0:USTF0",1749659777422,0.04227494,166.68,166.65,8.03510067]
["bitfinex-derivatives","SOLF0:USTF0",1749659778118,6.04107494,166.68,166.65,8.03510067]
["bitfinex-derivatives","SOLF0:USTF0",1749659778823,6.04107494,166.68,166.65,14.03440067]
["bitfinex-derivatives","SOLF0:USTF0",1749659779024,0.04227494,166.68,166.67,8.03510067]
["bitfinex-derivatives","SOLF0:USTF0",1749659779221,0.04227494,166.68,166.66,8.03510067]
["bitfinex-derivatives","SOLF0:USTF0",1749659779620,0.04227494,166.68,166.66,14.03420067]
["bitfinex-derivatives","SOLF0:USTF0",1749659780021,6.04077494,166.68,166.66,8.03510067]
["bitfinex-derivatives","SOLF0:USTF0",1749659780215,6.04077494,166.68,166.64,0.04144003]
["bitfinex-derivatives","SOLF0:USTF0",1749659780216,0.04227494,166.68,166.64,0.04144003]
["bitfinex-derivatives","SOLF0:USTF0",1749659781823,5.9995,166.66,166.64,0.04144003]
["bitfinex-derivatives","SOLF0:USTF0",1749659782324,6.04087494,166.68,166.65,5.9995]
["bitfinex-derivatives","SOLF0:USTF0",1749659782528,6.04087494,166.68,166.64,0.04144003]
["bitfinex-derivatives","SOLF0:USTF0",1749659783128,6.04087494,166.68,166.65,5.9995]
["bitfinex-derivatives","SOLF0:USTF0",1749659785027,0.04227494,166.68,166.64,0.04144003]
["bitfinex-derivatives","SOLF0:USTF0",1749659786524,5.9989,166.67,166.64,6.04124003]
["bitfinex-derivatives","SOLF0:USTF0",1749659786827,0.04227494,166.68,166.64,0.04144003]
["bitfinex-derivatives","SOLF0:USTF0",1749659787127,0.04227494,166.68,166.67,8.03510067]
["bitfinex-derivatives","SOLF0:USTF0",1749659787328,4.1523,166.75,166.67,8.03510067]
["bitfinex-derivatives","SOLF0:USTF0",1749659787628,4.1523,166.75,166.71,8.03510067]
["bitfinex-derivatives","SOLF0:USTF0",1749659787827,2.0445,166.77,166.71,8.03510067]
["bitfinex-derivatives","SOLF0:USTF0",1749659788027,4.0854,166.81,166.73,8.03510067]
["bitfinex-derivatives","SOLF0:USTF0",1749659788228,0.04544441,166.79,166.75,6.04137016]
["bitfinex-derivatives","SOLF0:USTF0",1749659788729,0.04544441,166.79,166.77,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1749659788929,0.04544441,166.79,166.78,8.03510067]
["bitfinex-derivatives","SOLF0:USTF0",1749659789419,0.04544441,166.79,166.76,8.03510067]
["bitfinex-derivatives","SOLF0:USTF0",1749659790134,5.9951,166.78,166.76,8.03510067]
["bitfinex-derivatives","SOLF0:USTF0",1749659790332,0.04544441,166.79,166.76,8.03510067]
["bitfinex-derivatives","SOLF0:USTF0",1749659790630,5.9954,166.77,166.75,0.04567016]
["bitfinex-derivatives","SOLF0:USTF0",1749659791025,0.04544441,166.79,166.75,0.04567016]
["bitfinex-derivatives","SOLF0:USTF0",1749659791634,0.04544441,166.79,166.76,8.03510067]
["bitfinex-derivatives","SOLF0:USTF0",1749659791828,0.04544441,166.79,166.78,8.03510067]
["bitfinex-derivatives","SOLF0:USTF0",1749659792124,0.04544441,166.79,166.75,0.04567016]
["bitfinex-derivatives","SOLF0:USTF0",1749659792326,5.9948,166.78,166.75,0.04567016]
["bitfinex-derivatives","SOLF0:USTF0",1749659792531,0.04544441,166.79,166.75,0.04567016]
["bitfinex-derivatives","SOLF0:USTF0",1749659792836,5.9954,166.77,166.75,0.04567016]
["bitfinex-derivatives","SOLF0:USTF0",1749659793021,0.04544441,166.79,166.75,0.04567016]
["bitfinex-derivatives","SOLF0:USTF0",1749659793621,5.9955,166.76,166.75,7.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749659803742,0.04544441,166.79,166.75,7.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749659804240,6.03994441,166.79,166.75,5.99567016]
["bitfinex-derivatives","SOLF0:USTF0",1749659804540,0.04544441,166.79,166.75,7.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749659804741,0.04544441,166.79,166.75,8.03517083]
["bitfinex-derivatives","SOLF0:USTF0",1749659804942,6.04004441,166.79,166.75,8.03517083]
["bitfinex-derivatives","SOLF0:USTF0",1749659805746,5.9948,166.78,166.75,8.03517083]
["bitfinex-derivatives","SOLF0:USTF0",1749659806241,0.04544441,166.79,166.75,8.03517083]
["bitfinex-derivatives","SOLF0:USTF0",1749659806745,0.04544441,166.79,166.78,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1749659808336,0.04544441,166.79,166.77,14.03010067]
["bitfinex-derivatives","SOLF0:USTF0",1749659808534,0.04544441,166.79,166.77,8.03510067]
["bitfinex-derivatives","SOLF0:USTF0",1749659808838,0.04544441,166.79,166.77,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1749659809041,0.04544441,166.79,166.76,8.03510067]
["bitfinex-derivatives","SOLF0:USTF0",1749659809546,0.04544441,166.79,166.78,14.02990067]
["bitfinex-derivatives","SOLF0:USTF0",1749659813349,0.04544441,166.79,166.78,10.91573737]
["bitfinex-derivatives","SOLF0:USTF0",1749659813543,4.1936,166.87,166.8,5.9937]
["bitfinex-derivatives","SOLF0:USTF0",1749659813738,4.1936,166.87,166.82,4.92093737]
["bitfinex-derivatives","SOLF0:USTF0",1749659814035,4.1936,166.87,166.76,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1749659814346,4.92093737,166.85,166.76,4.92093737]
["bitfinex-derivatives","SOLF0:USTF0",1749659814646,0.0425133,166.82,166.76,10.91613737]
["bitfinex-derivatives","SOLF0:USTF0",1749659814846,0.0425133,166.82,166.77,0.04236252]
["bitfinex-derivatives","SOLF0:USTF0",1749659815046,5.9947,166.79,166.77,0.04236252]
["bitfinex-derivatives","SOLF0:USTF0",1749659815544,5.9941,166.8,166.77,0.04236252]
["bitfinex-derivatives","SOLF0:USTF0",1749659815744,0.0425133,166.82,166.78,4.92093737]
["bitfinex-derivatives","SOLF0:USTF0",1749659816240,6.0360133,166.82,166.78,4.92093737]
["bitfinex-derivatives","SOLF0:USTF0",1749659816434,0.0425133,166.82,166.8,4.92093737]
["bitfinex-derivatives","SOLF0:USTF0",1749659817741,0.0425133,166.82,166.81,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1749659818145,0.0425133,166.82,166.8,4.92093737]
["bitfinex-derivatives","SOLF0:USTF0",1749659818441,0.0425133,166.82,166.79,4.92093737]
["bitfinex-derivatives","SOLF0:USTF0",1749659818645,0.0425133,166.82,166.81,4.92093737]
["bitfinex-derivatives","SOLF0:USTF0",1749659819144,0.0425133,166.82,166.81,10.91473737]
["bitfinex-derivatives","SOLF0:USTF0",1749659819347,0.0425133,166.82,166.81,4.92093737]
["bitfinex-derivatives","SOLF0:USTF0",1749659820550,0.0425133,166.82,166.81,10.91473737]
["bitfinex-derivatives","SOLF0:USTF0",1749659821046,2.1461,166.9,166.81,4.92093737]
["bitfinex-derivatives","SOLF0:USTF0",1749659821247,5.9918,166.87,166.85,4.92093737]
["bitfinex-derivatives","SOLF0:USTF0",1749659821843,5.992,166.86,166.83,4.92093737]
["bitfinex-derivatives","SOLF0:USTF0",1749659822045,6.03085156,166.86,166.83,4.96165329]
["bitfinex-derivatives","SOLF0:USTF0",1749659822244,0.03885156,166.86,166.83,4.96165329]
["bitfinex-derivatives","SOLF0:USTF0",1749659822444,5.9927,166.84,166.83,0.04071592]
["bitfinex-derivatives","SOLF0:USTF0",1749659822652,0.03885156,166.86,166.79,4.92093737]
["bitfinex-derivatives","SOLF0:USTF0",1749659822849,5.9935,166.82,166.79,10.91523737]
["bitfinex-derivatives","SOLF0:USTF0",1749659823244,4.289,166.86,166.79,4.92093737]
["bitfinex-derivatives","SOLF0:USTF0",1749659823649,0.04246949,166.84,166.81,0.03873799]
["bitfinex-derivatives","SOLF0:USTF0",1749659823846,5.9934,166.82,166.81,0.03873799]
["bitfinex-derivatives","SOLF0:USTF0",1749659825950,5.9948,166.79,166.73,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1749659826155,4.92093737,166.85,166.78,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1749659826653,5.9939,166.81,166.78,10.91583737]
["bitfinex-derivatives","SOLF0:USTF0",1749659826956,0.04445498,166.81,166.78,4.9602896]
["bitfinex-derivatives","SOLF0:USTF0",1749659827850,6.03825498,166.81,166.78,4.9602896]
["bitfinex-derivatives","SOLF0:USTF0",1749659828055,0.04445498,166.81,166.78,4.9602896]
["bitfinex-derivatives","SOLF0:USTF0",1749659828557,0.04445498,166.81,166.79,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1749659830654,0.04445498,166.81,166.78,4.9602896]
["bitfinex-derivatives","SOLF0:USTF0",1749659831058,0.04445498,166.81,166.78,0.03935223]
["bitfinex-derivatives","SOLF0:USTF0",1749659831255,5.9942,166.8,166.78,0.03935223]
["bitfinex-derivatives","SOLF0:USTF0",1749659831857,5.9945,166.79,166.78,0.03935223]
["bitfinex-derivatives","SOLF0:USTF0",1749659832060,0.04445498,166.81,166.78,0.03935223]
["bitfinex-derivatives","SOLF0:USTF0",1749659833256,5.9945,166.79,166.78,0.03935223]
["bitfinex-derivatives","SOLF0:USTF0",1749659834056,5.996,166.75,166.72,10.91783737]
["bitfinex-derivatives","SOLF0:USTF0",1749659834557,5.996,166.75,166.73,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1749659834759,5.9957,166.76,166.73,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1749659834957,6.03397433,166.76,166.73,6.02752446]
["bitfinex-derivatives","SOLF0:USTF0",1749659835255,0.03827433,166.76,166.73,0.03092446]
["bitfinex-derivatives","SOLF0:USTF0",1749659836562,5.9962,166.75,166.73,0.03092446]
["bitfinex-derivatives","SOLF0:USTF0",1749659836756,0.03827433,166.76,166.73,0.03092446]
["bitfinex-derivatives","SOLF0:USTF0",1749659837056,5.9978,166.7,166.67,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1749659837261,4.92093737,166.75,166.66,4.92093737]
["bitfinex-derivatives","SOLF0:USTF0",1749659837866,4.92093737,166.75,166.67,5.9988]
["bitfinex-derivatives","SOLF0:USTF0",1749659838069,0.0380496,166.73,166.67,5.9988]
["bitfinex-derivatives","SOLF0:USTF0",1749659838367,5.9981,166.7,166.67,5.9988]
["bitfinex-derivatives","SOLF0:USTF0",1749659839066,5.9982,166.69,166.66,5.9991]
["bitfinex-derivatives","SOLF0:USTF0",1749659839364,6.03901689,166.69,166.66,5.9991]
["bitfinex-derivatives","SOLF0:USTF0",1749659839863,0.04081689,166.69,166.64,4.92093737]
["bitfinex-derivatives","SOLF0:USTF0",1749659840260,0.04081689,166.69,166.66,4.92093737]
["bitfinex-derivatives","SOLF0:USTF0",1749659840661,0.04081689,166.69,166.67,5.9988]
["bitfinex-derivatives","SOLF0:USTF0",1749659840860,0.04081689,166.69,166.68,4.92093737]
["bitfinex-derivatives","SOLF0:USTF0",1749659841068,1.9991,166.78,166.68,4.92093737]
["bitfinex-derivatives","SOLF0:USTF0",1749659841268,1.9991,166.78,166.7,4.92093737]
["bitfinex-derivatives","SOLF0:USTF0",1749659841464,4.17,166.8,166.72,4.92093737]
["bitfinex-derivatives","SOLF0:USTF0",1749659841765,5.9956,166.76,166.73,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1749659842162,0.03865165,166.76,166.74,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1749659842363,0.03865165,166.76,166.74,4.92093737]
["bitfinex-derivatives","SOLF0:USTF0",1749659842864,0.03865165,166.76,166.75,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1749659843067,6.3936,166.85,166.74,4.92093737]
["bitfinex-derivatives","SOLF0:USTF0",1749659843262,6.3936,166.85,166.76,8.02018697]
["bitfinex-derivatives","SOLF0:USTF0",1749659844162,0.04289376,166.82,166.79,0.042071]
["bitfinex-derivatives","SOLF0:USTF0",1749659844366,5.994,166.81,166.79,0.042071]
["bitfinex-derivatives","SOLF0:USTF0",1749659844867,6.03659376,166.82,166.79,0.042071]
["bitfinex-derivatives","SOLF0:USTF0",1749659845265,0.04289376,166.82,166.79,0.042071]
["bitfinex-derivatives","SOLF0:USTF0",1749659845469,5.9938,166.81,166.79,0.042071]
["bitfinex-derivatives","SOLF0:USTF0",1749659845668,0.04289376,166.82,166.79,0.042071]
["bitfinex-derivatives","SOLF0:USTF0",1749659845969,0.04289376,166.82,166.79,6.036571]
["bitfinex-derivatives","SOLF0:USTF0",1749659846863,6.03649376,166.82,166.79,0.042071]
["bitfinex-derivatives","SOLF0:USTF0",1749659847367,0.04289376,166.82,166.79,0.042071]
["bitfinex-derivatives","SOLF0:USTF0",1749659847568,0.04289376,166.82,166.8,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1749659848958,0.04289376,166.82,166.81,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1749659849564,0.04289376,166.82,166.8,8.02018697]
["bitfinex-derivatives","SOLF0:USTF0",1749659849767,0.04289376,166.82,166.8,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1749659849968,0.04289376,166.82,166.79,0.042071]
["bitfinex-derivatives","SOLF0:USTF0",1749659850165,0.04289376,166.82,166.81,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1749659851668,0.04289376,166.82,166.8,14.01418697]
["bitfinex-derivatives","SOLF0:USTF0",1749659851867,0.04289376,166.82,166.8,8.02018697]
["bitfinex-derivatives","SOLF0:USTF0",1749659852267,0.04289376,166.82,166.79,6.036371]
["bitfinex-derivatives","SOLF0:USTF0",1749659852566,0.04289376,166.82,166.79,0.042071]
["bitfinex-derivatives","SOLF0:USTF0",1749659852965,0.04289376,166.82,166.79,8.06225797]
["bitfinex-derivatives","SOLF0:USTF0",1749659853776,0.04289376,166.82,166.81,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1749659855977,0.04289376,166.82,166.8,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1749659856169,0.04289376,166.82,166.79,8.06225797]
["bitfinex-derivatives","SOLF0:USTF0",1749659856566,0.04289376,166.82,166.81,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1749659856871,0.04289376,166.82,166.79,0.042071]
["bitfinex-derivatives","SOLF0:USTF0",1749659857270,2.20730019,166.81,166.79,0.042071]
["bitfinex-derivatives","SOLF0:USTF0",1749659857470,0.04289376,166.82,166.79,0.042071]
["bitfinex-derivatives","SOLF0:USTF0",1749659857670,2.2075393,166.81,166.79,0.042071]
["bitfinex-derivatives","SOLF0:USTF0",1749659857867,8.2018046,166.8,166.79,0.042071]
["bitfinex-derivatives","SOLF0:USTF0",1749659858372,8.2017851,166.8,166.79,0.042071]
["bitfinex-derivatives","SOLF0:USTF0",1749659858779,5.9942,166.8,166.79,0.042071]
["bitfinex-derivatives","SOLF0:USTF0",1749659859666,5.9952,166.78,166.75,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1749659860276,8.02018697,166.82,166.72,8.02018697]
["bitfinex-derivatives","SOLF0:USTF0",1749659860477,8.02018697,166.82,166.68,1.9941]
["bitfinex-derivatives","SOLF0:USTF0",1749659860478,2.21346351,166.81,166.69,8.02018697]
["bitfinex-derivatives","SOLF0:USTF0",1749659860678,2.21346351,166.8,166.69,8.02018697]
["bitfinex-derivatives","SOLF0:USTF0",1749659860885,5.9963,166.74,166.73,0.03739754]
["bitfinex-derivatives","SOLF0:USTF0",1749659861575,8.02018697,166.76,166.65,88.17828152]
["bitfinex-derivatives","SOLF0:USTF0",1749659861776,2.21330198,166.75,166.65,88.17828152]
["bitfinex-derivatives","SOLF0:USTF0",1749659861975,2.21329023,166.74,166.69,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1749659862169,10.13398697,166.76,166.69,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1749659862368,2.2186445,166.75,166.69,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1749659862573,10.13398697,166.76,166.69,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1749659862574,2.26190962,166.74,166.69,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1749659862775,0.04326512,166.74,166.69,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1749659863081,2.21849926,166.73,166.7,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1749659863281,5.9972,166.72,166.67,4.92750913]
["bitfinex-derivatives","SOLF0:USTF0",1749659863477,0.04326512,166.74,166.69,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1749659863776,2.21881782,166.73,166.67,4.92750913]
["bitfinex-derivatives","SOLF0:USTF0",1749659863982,0.04326512,166.74,166.67,4.92750913]
["bitfinex-derivatives","SOLF0:USTF0",1749659864170,2.21718392,166.73,166.64,4.92750913]
["bitfinex-derivatives","SOLF0:USTF0",1749659864375,4.97077425,166.74,166.63,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1749659864376,5.9982,166.69,166.63,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1749659864571,0.03812531,166.7,166.63,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1749659864572,0.03812531,166.7,166.64,4.92750913]
["bitfinex-derivatives","SOLF0:USTF0",1749659865269,0.03812531,166.7,166.66,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1749659865475,0.03812531,166.7,166.64,4.92750913]
["bitfinex-derivatives","SOLF0:USTF0",1749659865775,5.9984,166.69,166.65,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1749659866777,5.9984,166.69,166.64,4.92750913]
["bitfinex-derivatives","SOLF0:USTF0",1749659866778,5.9985,166.68,166.64,4.92750913]
["bitfinex-derivatives","SOLF0:USTF0",1749659867082,5.9985,166.68,166.62,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1749659867083,0.03812531,166.7,166.63,4.92750913]
["bitfinex-derivatives","SOLF0:USTF0",1749659867377,0.0385821,166.68,166.64,4.92750913]
["bitfinex-derivatives","SOLF0:USTF0",1749659867772,0.0385821,166.68,166.63,4.92750913]
["bitfinex-derivatives","SOLF0:USTF0",1749659868083,0.0385821,166.68,166.61,5.97178586]
["bitfinex-derivatives","SOLF0:USTF0",1749659868284,5.9992,166.66,166.61,5.97178586]
["bitfinex-derivatives","SOLF0:USTF0",1749659868482,0.0385821,166.68,166.61,5.97178586]
["bitfinex-derivatives","SOLF0:USTF0",1749659868880,0.0385821,166.68,166.61,1.04427673]
["bitfinex-derivatives","SOLF0:USTF0",1749659870483,0.0385821,166.68,166.63,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1749659870682,2.0471821,166.68,166.63,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1749659871186,2.0471821,166.68,166.62,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1749659871788,5.9998,166.65,166.62,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1749659872482,5.9999,166.64,166.61,7.04517673]
["bitfinex-derivatives","SOLF0:USTF0",1749659872689,6.04324905,166.64,166.61,7.04517673]
["bitfinex-derivatives","SOLF0:USTF0",1749659872880,6.04324905,166.64,166.61,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1749659874085,6.04324905,166.64,166.62,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1749659874885,0.04334905,166.64,166.62,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1749659875283,0.04334905,166.64,166.61,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1749659875684,0.04334905,166.64,166.6,4.92750913]
["bitfinex-derivatives","SOLF0:USTF0",1749659875885,0.04334905,166.64,166.61,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1749659876085,0.04334905,166.64,166.62,4.92750913]
["bitfinex-derivatives","SOLF0:USTF0",1749659876585,6.04344905,166.64,166.62,10.92810913]
["bitfinex-derivatives","SOLF0:USTF0",1749659879188,0.04334905,166.64,166.62,10.92810913]
["bitfinex-derivatives","SOLF0:USTF0",1749659879389,0.04334905,166.64,166.62,4.92750913]
["bitfinex-derivatives","SOLF0:USTF0",1749659879989,0.04334905,166.64,166.62,10.92790913]
["bitfinex-derivatives","SOLF0:USTF0",1749659880394,0.04334905,166.64,166.6,4.92750913]
["bitfinex-derivatives","SOLF0:USTF0",1749659880586,0.04334905,166.64,166.58,4.92750913]
["bitfinex-derivatives","SOLF0:USTF0",1749659880895,6.0004,166.63,166.62,4.92750913]
["bitfinex-derivatives","SOLF0:USTF0",1749659881298,14.69126968,166.85,166.62,4.92750913]
["bitfinex-derivatives","SOLF0:USTF0",1749659881487,6.1458,166.76,166.73,4.92750913]
["bitfinex-derivatives","SOLF0:USTF0",1749659881794,4.92750913,166.82,166.73,4.92750913]
["bitfinex-derivatives","SOLF0:USTF0",1749659881995,11.07330913,166.82,166.73,4.92750913]
["bitfinex-derivatives","SOLF0:USTF0",1749659882391,0.04570971,166.79,166.73,4.92750913]
["bitfinex-derivatives","SOLF0:USTF0",1749659882592,0.04570971,166.79,166.76,0.04334905]
["bitfinex-derivatives","SOLF0:USTF0",1749659882897,0.04570971,166.79,166.76,4.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749659882898,5.9952,166.77,166.76,4.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749659883290,11.9952,166.77,166.76,4.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749659883494,29.9852,166.77,166.76,4.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749659884194,29.9821,166.75,166.59,11.25700913]
["bitfinex-derivatives","SOLF0:USTF0",1749659884390,4.92750913,166.78,166.59,11.25700913]
["bitfinex-derivatives","SOLF0:USTF0",1749659884391,4.92750913,166.72,166.63,4.92750913]
["bitfinex-derivatives","SOLF0:USTF0",1749659884591,4.92750913,166.7,166.61,4.92750913]
["bitfinex-derivatives","SOLF0:USTF0",1749659885291,6.0005,166.63,166.6,8.03684758]
["bitfinex-derivatives","SOLF0:USTF0",1749659885493,0.03976985,166.63,166.51,81.17712217]
["bitfinex-derivatives","SOLF0:USTF0",1749659885688,0.03976985,166.63,166.58,9.08131237]
["bitfinex-derivatives","SOLF0:USTF0",1749659886697,0.03976985,166.63,166.6,8.03684758]
["bitfinex-derivatives","SOLF0:USTF0",1749659886897,0.03976985,166.63,166.62,8.03684758]
["bitfinex-derivatives","SOLF0:USTF0",1749659887196,2.1235,166.73,166.62,8.03684758]
["bitfinex-derivatives","SOLF0:USTF0",1749659887390,4.0965,166.74,166.69,8.03684758]
["bitfinex-derivatives","SOLF0:USTF0",1749659887596,14.1137,166.78,166.69,8.03684758]
["bitfinex-derivatives","SOLF0:USTF0",1749659887799,4.2408,166.78,166.69,8.03684758]
["bitfinex-derivatives","SOLF0:USTF0",1749659888104,0.0410541,166.75,166.72,6.0352779]
["bitfinex-derivatives","SOLF0:USTF0",1749659888298,0.04263164,166.75,166.72,0.03976985]
["bitfinex-derivatives","SOLF0:USTF0",1749659888593,0.04263164,166.75,166.73,8.03684758]
["bitfinex-derivatives","SOLF0:USTF0",1749659889900,10.0,166.76,166.73,8.03684758]
["bitfinex-derivatives","SOLF0:USTF0",1749659890102,10.0,166.76,166.75,14.03284758]
["bitfinex-derivatives","SOLF0:USTF0",1749659890796,2.1307,166.85,166.75,14.03284758]
["bitfinex-derivatives","SOLF0:USTF0",1749659890797,2.1307,166.85,166.76,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1749659890992,2.1307,166.85,166.79,0.03868594]
["bitfinex-derivatives","SOLF0:USTF0",1749659891194,0.0420249,166.84,166.79,0.03868594]
["bitfinex-derivatives","SOLF0:USTF0",1749659892402,0.0420249,166.84,166.79,8.07553352]
["bitfinex-derivatives","SOLF0:USTF0",1749659893306,0.0420249,166.84,166.79,0.03868594]
["bitfinex-derivatives","SOLF0:USTF0",1749659894402,5.9942,166.8,166.79,0.03868594]
["bitfinex-derivatives","SOLF0:USTF0",1749659898515,2.2060074,166.83,166.79,0.03868594]
["bitfinex-derivatives","SOLF0:USTF0",1749659898811,2.2060074,166.82,166.79,0.03868594]
["bitfinex-derivatives","SOLF0:USTF0",1749659899004,0.0420249,166.84,166.79,0.03868594]
["bitfinex-derivatives","SOLF0:USTF0",1749659899210,2.20502326,166.83,166.79,0.03868594]
["bitfinex-derivatives","SOLF0:USTF0",1749659899409,5.9942,166.8,166.79,0.03868594]
["bitfinex-derivatives","SOLF0:USTF0",1749659899806,5.9939,166.81,166.79,0.03868594]
["bitfinex-derivatives","SOLF0:USTF0",1749659900404,0.0420249,166.84,166.8,8.03684758]
["bitfinex-derivatives","SOLF0:USTF0",1749659900710,0.0420249,166.84,166.82,8.03684758]
["bitfinex-derivatives","SOLF0:USTF0",1749659900903,6.0350249,166.84,166.82,8.03684758]
["bitfinex-derivatives","SOLF0:USTF0",1749659902012,5.9931,166.83,166.82,8.03684758]
["bitfinex-derivatives","SOLF0:USTF0",1749659902808,6.0348249,166.84,166.82,8.03684758]
["bitfinex-derivatives","SOLF0:USTF0",1749659903205,0.0420249,166.84,166.8,8.03684758]
["bitfinex-derivatives","SOLF0:USTF0",1749659903507,0.0420249,166.84,166.79,0.03868594]
["bitfinex-derivatives","SOLF0:USTF0",1749659903911,5.9942,166.8,166.79,0.03868594]
["bitfinex-derivatives","SOLF0:USTF0",1749659904308,0.0420249,166.84,166.79,0.03868594]
["bitfinex-derivatives","SOLF0:USTF0",1749659904508,0.0420249,166.84,166.8,8.03684758]
["bitfinex-derivatives","SOLF0:USTF0",1749659905202,5.9933,166.83,166.8,14.03104758]
["bitfinex-derivatives","SOLF0:USTF0",1749659905613,5.9935,166.82,166.8,14.03104758]
["bitfinex-derivatives","SOLF0:USTF0",1749659905912,5.9935,166.82,166.8,8.03684758]
["bitfinex-derivatives","SOLF0:USTF0",1749659906109,0.0420249,166.84,166.8,8.03684758]
["bitfinex-derivatives","SOLF0:USTF0",1749659907207,0.0420249,166.84,166.79,0.03868594]
["bitfinex-derivatives","SOLF0:USTF0",1749659907704,5.9942,166.8,166.79,0.03868594]
["bitfinex-derivatives","SOLF0:USTF0",1749659907911,0.0420249,166.84,166.79,0.03868594]
["bitfinex-derivatives","SOLF0:USTF0",1749659908312,6.0350249,166.84,166.81,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1749659909111,0.0420249,166.84,166.79,8.07553352]
["bitfinex-derivatives","SOLF0:USTF0",1749659909710,0.0420249,166.84,166.79,14.06983352]
["bitfinex-derivatives","SOLF0:USTF0",1749659909915,0.0420249,166.84,166.79,0.03868594]
["bitfinex-derivatives","SOLF0:USTF0",1749659910309,5.9942,166.8,166.79,0.03868594]
["bitfinex-derivatives","SOLF0:USTF0",1749659914809,5.9956,166.76,166.72,8.03684758]
["bitfinex-derivatives","SOLF0:USTF0",1749659915009,8.03684758,166.82,166.72,8.03684758]
["bitfinex-derivatives","SOLF0:USTF0",1749659915410,4.3079,166.83,166.76,8.03684758]
["bitfinex-derivatives","SOLF0:USTF0",1749659915611,8.03684758,166.86,166.76,8.03684758]
["bitfinex-derivatives","SOLF0:USTF0",1749659915815,0.04033396,166.83,166.79,0.03890707]
["bitfinex-derivatives","SOLF0:USTF0",1749659916010,5.9941,166.81,166.79,0.03890707]
["bitfinex-derivatives","SOLF0:USTF0",1749659917617,0.04033396,166.83,166.79,0.03890707]
["bitfinex-derivatives","SOLF0:USTF0",1749659917924,0.04033396,166.83,166.8,8.03684758]
["bitfinex-derivatives","SOLF0:USTF0",1749659918120,0.04033396,166.83,166.82,8.03684758]
["bitfinex-derivatives","SOLF0:USTF0",1749659918320,5.9918,166.87,166.82,8.03684758]
["bitfinex-derivatives","SOLF0:USTF0",1749659918619,2.0064,166.94,166.84,8.03684758]
["bitfinex-derivatives","SOLF0:USTF0",1749659918817,2.0064,166.94,166.86,8.03684758]
["bitfinex-derivatives","SOLF0:USTF0",1749659919018,4.1143,166.95,166.88,8.03684758]
["bitfinex-derivatives","SOLF0:USTF0",1749659919221,0.04369753,166.93,166.9,0.03798228]
["bitfinex-derivatives","SOLF0:USTF0",1749659919419,5.9903,166.91,166.9,0.03798228]
["bitfinex-derivatives","SOLF0:USTF0",1749659920416,8.08054511,166.93,166.81,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1749659920720,8.03684758,166.88,166.77,14.03194758]
["bitfinex-derivatives","SOLF0:USTF0",1749659920931,5.994,166.81,166.77,14.03194758]
["bitfinex-derivatives","SOLF0:USTF0",1749659921121,8.03684758,166.88,166.77,8.03684758]
["bitfinex-derivatives","SOLF0:USTF0",1749659921327,8.03684758,166.88,166.79,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1749659921523,5.9931,166.83,166.82,0.04046642]
["bitfinex-derivatives","SOLF0:USTF0",1749659922621,5.9928,166.84,166.82,0.04046642]
["bitfinex-derivatives","SOLF0:USTF0",1749659923123,6.03327774,166.85,166.82,0.04046642]
["bitfinex-derivatives","SOLF0:USTF0",1749659923321,0.04077774,166.85,166.82,0.04046642]
["bitfinex-derivatives","SOLF0:USTF0",1749659924929,5.993,166.84,166.82,0.04046642]
["bitfinex-derivatives","SOLF0:USTF0",1749659925230,5.9931,166.83,166.82,0.04046642]
["bitfinex-derivatives","SOLF0:USTF0",1749659929230,0.04077774,166.85,166.82,0.04046642]
["bitfinex-derivatives","SOLF0:USTF0",1749659930729,5.9931,166.83,166.82,0.04046642]
["bitfinex-derivatives","SOLF0:USTF0",1749659933826,5.9927,166.84,166.82,0.04046642]
["bitfinex-derivatives","SOLF0:USTF0",1749659934028,0.04077774,166.85,166.82,0.04046642]
["bitfinex-derivatives","SOLF0:USTF0",1749659934622,0.04077774,166.85,166.84,14.02954758]
["bitfinex-derivatives","SOLF0:USTF0",1749659934826,11.37103484,166.92,166.84,8.03684758]
["bitfinex-derivatives","SOLF0:USTF0",1749659934827,4.0254,166.92,166.84,8.03684758]
["bitfinex-derivatives","SOLF0:USTF0",1749659935028,2.20277077,166.91,166.86,8.03684758]
["bitfinex-derivatives","SOLF0:USTF0",1749659935231,8.19347077,166.9,166.87,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1749659935435,5.9907,166.9,166.87,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1749659935947,6.0333809,166.9,166.87,6.0361243]
["bitfinex-derivatives","SOLF0:USTF0",1749659936136,6.0333809,166.9,166.88,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1749659936327,6.0333809,166.9,166.87,0.0446243]
["bitfinex-derivatives","SOLF0:USTF0",1749659936640,6.0333809,166.9,166.87,6.0360243]
["bitfinex-derivatives","SOLF0:USTF0",1749659937027,0.0426809,166.9,166.88,8.03684758]
["bitfinex-derivatives","SOLF0:USTF0",1749659938732,0.0426809,166.9,166.89,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1749659938939,0.0426809,166.9,166.88,8.03684758]
["bitfinex-derivatives","SOLF0:USTF0",1749659939236,5.9909,166.89,166.88,8.03684758]
["bitfinex-derivatives","SOLF0:USTF0",1749659939432,0.0426809,166.9,166.88,8.03684758]
["bitfinex-derivatives","SOLF0:USTF0",1749659940738,0.0426809,166.9,166.89,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1749659941334,2.0806,166.98,166.92,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1749659941533,15.38248242,167.02,166.92,8.03684758]
["bitfinex-derivatives","SOLF0:USTF0",1749659941534,2.22762093,166.97,166.92,8.03684758]
["bitfinex-derivatives","SOLF0:USTF0",1749659941734,2.22762093,166.97,166.84,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1749659941735,11.7493979,167.03,166.94,8.03684758]
["bitfinex-derivatives","SOLF0:USTF0",1749659941939,2.22796353,167.02,166.94,8.03684758]
["bitfinex-derivatives","SOLF0:USTF0",1749659942131,10.26481111,167.01,166.91,8.03684758]
["bitfinex-derivatives","SOLF0:USTF0",1749659942336,5.9894,166.94,166.91,8.03684758]
["bitfinex-derivatives","SOLF0:USTF0",1749659942634,0.0390085,166.94,166.91,0.03958784]
["bitfinex-derivatives","SOLF0:USTF0",1749659943139,5.9901,166.92,166.91,0.03958784]
["bitfinex-derivatives","SOLF0:USTF0",1749659944138,8.21478016,166.92,166.91,0.03958784]
["bitfinex-derivatives","SOLF0:USTF0",1749659944331,8.21445759,166.92,166.91,0.03958784]
["bitfinex-derivatives","SOLF0:USTF0",1749659944535,8.21452781,166.92,166.91,0.03958784]
["bitfinex-derivatives","SOLF0:USTF0",1749659944731,5.9901,166.92,166.91,0.03958784]
["bitfinex-derivatives","SOLF0:USTF0",1749659945034,8.21449405,166.92,166.91,0.03958784]
["bitfinex-derivatives","SOLF0:USTF0",1749659945232,5.9901,166.92,166.91,0.03958784]
["bitfinex-derivatives","SOLF0:USTF0",1749659945435,8.21433973,166.92,166.91,0.03958784]
["bitfinex-derivatives","SOLF0:USTF0",1749659945642,8.21414106,166.92,166.91,0.03958784]
["bitfinex-derivatives","SOLF0:USTF0",1749659946133,5.9901,166.92,166.91,0.03958784]
["bitfinex-derivatives","SOLF0:USTF0",1749659946338,8.22617566,166.92,166.91,0.03958784]
["bitfinex-derivatives","SOLF0:USTF0",1749659946846,8.2260914,166.92,166.91,0.03958784]
["bitfinex-derivatives","SOLF0:USTF0",1749659947043,8.2261732,166.92,166.91,0.03958784]
["bitfinex-derivatives","SOLF0:USTF0",1749659947440,8.22628651,166.92,166.91,0.03958784]
["bitfinex-derivatives","SOLF0:USTF0",1749659947643,8.22649984,166.92,166.91,0.03958784]
["bitfinex-derivatives","SOLF0:USTF0",1749659948038,8.22641081,166.92,166.91,0.03958784]
["bitfinex-derivatives","SOLF0:USTF0",1749659948239,5.9901,166.92,166.91,0.03958784]
["bitfinex-derivatives","SOLF0:USTF0",1749659948743,8.2265211,166.92,166.91,0.03958784]
["bitfinex-derivatives","SOLF0:USTF0",1749659948944,8.22614298,166.92,166.91,8.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749659949143,5.9901,166.92,166.91,8.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749659949336,8.22622741,166.92,166.91,8.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749659950238,5.9901,166.92,166.91,8.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749659950842,8.22590074,166.92,166.91,8.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749659951044,8.22587313,166.92,166.91,8.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749659951845,8.22389098,166.92,166.91,8.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749659952044,5.9901,166.92,166.91,8.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749659952542,8.22418125,166.92,166.91,8.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749659952747,8.2239668,166.92,166.91,8.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749659952941,8.22390277,166.92,166.91,8.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749659953139,5.9901,166.92,166.91,8.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749659953338,11.9901,166.92,166.91,8.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749659953539,11.9901,166.92,166.78,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1749659953540,8.23361863,166.92,166.79,8.03684758]
["bitfinex-derivatives","SOLF0:USTF0",1749659953748,2.23361863,166.91,166.79,8.03684758]
["bitfinex-derivatives","SOLF0:USTF0",1749659953945,5.9922,166.86,166.82,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1749659954144,8.03684758,166.93,166.82,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1749659954343,10.2651956,166.92,166.82,5.9934]
["bitfinex-derivatives","SOLF0:USTF0",1749659954643,0.0433782,166.89,166.85,0.04606772]
["bitfinex-derivatives","SOLF0:USTF0",1749659954846,2.22830971,166.88,166.85,0.04606772]
["bitfinex-derivatives","SOLF0:USTF0",1749659955040,5.992,166.86,166.85,6.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749659955243,14.02884758,166.86,166.85,6.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749659955639,16.25668302,166.86,166.85,6.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749659955844,16.25685866,166.86,166.85,6.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749659956049,14.02884758,166.86,166.85,6.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749659956351,16.25673348,166.86,166.85,6.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749659956542,16.25650213,166.86,166.85,6.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749659956838,14.02884758,166.86,166.85,6.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749659957248,5.9954,166.77,166.74,8.03684758]
["bitfinex-derivatives","SOLF0:USTF0",1749659957453,8.03684758,166.84,166.74,8.03684758]
["bitfinex-derivatives","SOLF0:USTF0",1749659957947,8.03684758,166.84,166.76,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1749659958144,11.9836,166.87,166.74,8.03684758]
["bitfinex-derivatives","SOLF0:USTF0",1749659958347,0.04440042,166.82,166.79,0.04387031]
["bitfinex-derivatives","SOLF0:USTF0",1749659958744,5.9942,166.8,166.79,0.04387031]
["bitfinex-derivatives","SOLF0:USTF0",1749659959142,0.04440042,166.82,166.79,0.04387031]
["bitfinex-derivatives","SOLF0:USTF0",1749659960053,6.03810042,166.82,166.79,6.03817031]
["bitfinex-derivatives","SOLF0:USTF0",1749659960253,0.04440042,166.82,166.79,0.04387031]
["bitfinex-derivatives","SOLF0:USTF0",1749659960447,6.03790042,166.82,166.8,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1749659960847,6.03790042,166.82,166.79,0.04387031]
["bitfinex-derivatives","SOLF0:USTF0",1749659961154,5.9938,166.81,166.79,6.03817031]
["bitfinex-derivatives","SOLF0:USTF0",1749659961548,5.9938,166.81,166.79,0.04387031]
["bitfinex-derivatives","SOLF0:USTF0",1749659961948,5.9942,166.8,166.79,0.04387031]
["bitfinex-derivatives","SOLF0:USTF0",1749659964650,5.9942,166.8,166.79,7.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749659965450,5.9971,166.72,166.69,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1749659965655,8.03684758,166.78,166.68,8.03684758]
["bitfinex-derivatives","SOLF0:USTF0",1749659966458,0.04587289,166.75,166.68,8.03684758]
["bitfinex-derivatives","SOLF0:USTF0",1749659966658,5.9966,166.74,166.7,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1749659967054,5.9966,166.74,166.68,8.03684758]
["bitfinex-derivatives","SOLF0:USTF0",1749659967254,5.9967,166.73,166.7,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1749659970960,5.9965,166.74,166.68,8.03684758]
["bitfinex-derivatives","SOLF0:USTF0",1749659971163,0.04587289,166.75,166.68,8.03684758]
["bitfinex-derivatives","SOLF0:USTF0",1749659971457,5.9969,166.73,166.7,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1749659971658,0.04587289,166.75,166.68,8.03684758]
["bitfinex-derivatives","SOLF0:USTF0",1749659972064,5.9973,166.72,166.69,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1749659972559,5.9975,166.71,166.68,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1749659972764,0.04610032,166.71,166.66,10.12464758]
["bitfinex-derivatives","SOLF0:USTF0",1749659973361,0.04610032,166.71,166.65,2.0057]
["bitfinex-derivatives","SOLF0:USTF0",1749659973569,0.04610032,166.71,166.64,8.03684758]
["bitfinex-derivatives","SOLF0:USTF0",1749659973769,0.04610032,166.71,166.66,8.03684758]
["bitfinex-derivatives","SOLF0:USTF0",1749659974072,4.1756,166.81,166.7,8.03684758]
["bitfinex-derivatives","SOLF0:USTF0",1749659974274,4.1756,166.81,166.73,8.03684758]
["bitfinex-derivatives","SOLF0:USTF0",1749659975064,6.03809419,166.79,166.75,6.03548733]
["bitfinex-derivatives","SOLF0:USTF0",1749659975265,0.04329419,166.79,166.75,6.03548733]
["bitfinex-derivatives","SOLF0:USTF0",1749659975463,0.04329419,166.79,166.75,8.07673491]
["bitfinex-derivatives","SOLF0:USTF0",1749659976369,0.04329419,166.79,166.78,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1749659977277,1.9757,166.87,166.77,8.03684758]
["bitfinex-derivatives","SOLF0:USTF0",1749659977472,1.9757,166.87,166.8,8.03684758]
["bitfinex-derivatives","SOLF0:USTF0",1749659977875,1.9757,166.87,166.81,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1749659977876,5.9924,166.85,166.81,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1749659978278,0.0426105,166.85,166.81,0.04329401]
["bitfinex-derivatives","SOLF0:USTF0",1749659980580,0.0426105,166.85,166.82,5.9934]
["bitfinex-derivatives","SOLF0:USTF0",1749659981079,6.0350105,166.85,166.82,5.9934]
["bitfinex-derivatives","SOLF0:USTF0",1749659982078,0.0426105,166.85,166.81,0.04329401]
["bitfinex-derivatives","SOLF0:USTF0",1749659982469,5.9934,166.83,166.81,0.04329401]
["bitfinex-derivatives","SOLF0:USTF0",1749659983069,5.9929,166.84,166.81,0.04329401]
["bitfinex-derivatives","SOLF0:USTF0",1749659983281,0.0426105,166.85,166.81,0.04329401]
["bitfinex-derivatives","SOLF0:USTF0",1749659983782,5.9934,166.83,166.81,0.04329401]
["bitfinex-derivatives","SOLF0:USTF0",1749659984176,5.9928,166.84,166.81,0.04329401]
["bitfinex-derivatives","SOLF0:USTF0",1749659984481,0.0426105,166.85,166.81,0.04329401]
["bitfinex-derivatives","SOLF0:USTF0",1749659984679,5.9928,166.84,166.81,6.03679401]
["bitfinex-derivatives","SOLF0:USTF0",1749659985575,0.0426105,166.85,166.82,8.03684758]
["bitfinex-derivatives","SOLF0:USTF0",1749659986677,0.0426105,166.85,166.83,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1749659987678,0.0426105,166.85,166.84,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1749659987980,0.0426105,166.85,166.84,14.02954758]
["bitfinex-derivatives","SOLF0:USTF0",1749659988181,4.2094,166.92,166.87,5.9914]
["bitfinex-derivatives","SOLF0:USTF0",1749659988484,5.991,166.89,166.86,8.03684758]
["bitfinex-derivatives","SOLF0:USTF0",1749659988677,2.0509,166.92,166.83,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1749659988878,5.9919,166.87,166.84,8.03684758]
["bitfinex-derivatives","SOLF0:USTF0",1749659989074,2.0509,166.92,166.84,8.03684758]
["bitfinex-derivatives","SOLF0:USTF0",1749659989273,0.04338541,166.87,166.84,8.08070165]
["bitfinex-derivatives","SOLF0:USTF0",1749659989773,0.04338541,166.87,166.84,14.07340165]
["bitfinex-derivatives","SOLF0:USTF0",1749659990480,6.03528541,166.87,166.84,14.07340165]
["bitfinex-derivatives","SOLF0:USTF0",1749659992177,6.03528541,166.87,166.84,8.08070165]
["bitfinex-derivatives","SOLF0:USTF0",1749659992178,0.04338541,166.87,166.84,8.08070165]
["bitfinex-derivatives","SOLF0:USTF0",1749659992378,0.04338541,166.87,166.86,8.03684758]
["bitfinex-derivatives","SOLF0:USTF0",1749659993782,6.03498541,166.87,166.86,8.03684758]
["bitfinex-derivatives","SOLF0:USTF0",1749659994782,6.03498541,166.87,166.85,8.03684758]
["bitfinex-derivatives","SOLF0:USTF0",1749659994983,0.04338541,166.87,166.85,14.02914758]
["bitfinex-derivatives","SOLF0:USTF0",1749659995286,0.04338541,166.87,166.85,8.03684758]
["bitfinex-derivatives","SOLF0:USTF0",1749659995486,0.04338541,166.87,166.86,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1749659995679,0.04338541,166.87,166.85,8.03684758]
["bitfinex-derivatives","SOLF0:USTF0",1749659995876,0.04338541,166.87,166.84,0.04385407]
["bitfinex-derivatives","SOLF0:USTF0",1749659996083,5.9924,166.85,166.84,0.04385407]
["bitfinex-derivatives","SOLF0:USTF0",1749659997988,5.9945,166.8,166.76,10.12234758]
["bitfinex-derivatives","SOLF0:USTF0",1749659998382,5.9945,166.8,166.77,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1749659998582,5.9945,166.8,166.76,10.12234758]
["bitfinex-derivatives","SOLF0:USTF0",1749659999088,6.03350671,166.8,166.76,10.16671708]
["bitfinex-derivatives","SOLF0:USTF0",1749659999687,0.03900671,166.8,166.76,0.0443695]
["bitfinex-derivatives","SOLF0:USTF0",1749660001083,5.9952,166.77,166.76,0.0443695]
["bitfinex-derivatives","SOLF0:USTF0",1749660002085,5.995,166.78,166.76,0.0443695]
["bitfinex-derivatives","SOLF0:USTF0",1749660002487,0.03900671,166.8,166.76,6.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749660002692,8.03684758,166.79,166.76,6.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749660002891,14.03204758,166.77,166.76,6.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749660003297,5.9952,166.77,166.76,6.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749660003895,5.9949,166.78,166.76,6.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749660005186,0.03900671,166.8,166.76,6.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749660007390,0.03900671,166.8,166.76,5.9955695]
["bitfinex-derivatives","SOLF0:USTF0",1749660007688,0.03900671,166.8,166.76,6.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749660008799,6.2392,166.87,166.78,8.03684758]
["bitfinex-derivatives","SOLF0:USTF0",1749660008994,6.2392,166.87,166.81,8.03684758]
["bitfinex-derivatives","SOLF0:USTF0",1749660009295,4.91800767,166.92,166.83,4.91800767]
["bitfinex-derivatives","SOLF0:USTF0",1749660009491,4.2696,166.91,166.83,4.91800767]
["bitfinex-derivatives","SOLF0:USTF0",1749660009795,5.9922,166.86,166.85,0.04426303]
["bitfinex-derivatives","SOLF0:USTF0",1749660010390,5.9918,166.87,166.85,0.04426303]
["bitfinex-derivatives","SOLF0:USTF0",1749660010796,0.04293987,166.89,166.85,0.04426303]
["bitfinex-derivatives","SOLF0:USTF0",1749660010996,5.992,166.86,166.85,0.04426303]
["bitfinex-derivatives","SOLF0:USTF0",1749660011298,0.04293987,166.89,166.85,0.04426303]
["bitfinex-derivatives","SOLF0:USTF0",1749660011496,5.992,166.86,166.85,0.04426303]
["bitfinex-derivatives","SOLF0:USTF0",1749660014596,5.9918,166.87,166.85,0.04426303]
["bitfinex-derivatives","SOLF0:USTF0",1749660014797,2.0676,166.88,166.85,0.04426303]
["bitfinex-derivatives","SOLF0:USTF0",1749660015484,0.04293987,166.89,166.85,6.03656303]
["bitfinex-derivatives","SOLF0:USTF0",1749660015685,0.04293987,166.89,166.85,0.04426303]
["bitfinex-derivatives","SOLF0:USTF0",1749660016686,5.992,166.86,166.85,0.04426303]
["bitfinex-derivatives","SOLF0:USTF0",1749660020709,14.00771845,166.86,166.85,6.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749660021003,16.21378324,166.86,166.71,21.66604127]
["bitfinex-derivatives","SOLF0:USTF0",1749660021203,8.01571845,166.82,166.73,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1749660021403,6.354,166.81,166.73,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1749660021603,6.354,166.81,166.73,5.9967]
["bitfinex-derivatives","SOLF0:USTF0",1749660021798,6.354,166.81,166.71,14.24311845]
["bitfinex-derivatives","SOLF0:USTF0",1749660022002,6.0355996,166.78,166.74,0.03238163]
["bitfinex-derivatives","SOLF0:USTF0",1749660022199,6.0355996,166.78,166.75,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1749660022794,6.0355996,166.78,166.74,6.02858163]
["bitfinex-derivatives","SOLF0:USTF0",1749660022795,0.0404996,166.78,166.74,6.02858163]
["bitfinex-derivatives","SOLF0:USTF0",1749660023002,0.0404996,166.78,166.74,0.03238163]
["bitfinex-derivatives","SOLF0:USTF0",1749660023196,5.996,166.75,166.74,0.03238163]
["bitfinex-derivatives","SOLF0:USTF0",1749660023602,0.0404996,166.78,166.74,0.03238163]
["bitfinex-derivatives","SOLF0:USTF0",1749660024902,5.996,166.75,166.74,0.03238163]
["bitfinex-derivatives","SOLF0:USTF0",1749660025403,0.0404996,166.78,166.74,0.03238163]
["bitfinex-derivatives","SOLF0:USTF0",1749660026101,6.0353996,166.78,166.75,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1749660026406,0.0404996,166.78,166.74,0.03238163]
["bitfinex-derivatives","SOLF0:USTF0",1749660026611,0.0404996,166.78,166.76,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1749660027109,0.0404996,166.78,166.77,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1749660027311,4.1175,166.87,166.76,8.01571845]
["bitfinex-derivatives","SOLF0:USTF0",1749660027513,4.1175,166.87,166.79,8.01571845]
["bitfinex-derivatives","SOLF0:USTF0",1749660028209,6.03170538,166.85,166.81,6.03397131]
["bitfinex-derivatives","SOLF0:USTF0",1749660028411,0.03910538,166.85,166.81,0.04047131]
["bitfinex-derivatives","SOLF0:USTF0",1749660028816,5.9934,166.82,166.81,0.04047131]
["bitfinex-derivatives","SOLF0:USTF0",1749660029110,0.03910538,166.85,166.81,0.04047131]
["bitfinex-derivatives","SOLF0:USTF0",1749660030308,5.9934,166.82,166.81,0.04047131]
["bitfinex-derivatives","SOLF0:USTF0",1749660031909,0.03910538,166.85,166.81,0.04047131]
["bitfinex-derivatives","SOLF0:USTF0",1749660033906,0.03910538,166.85,166.82,8.01571845]
["bitfinex-derivatives","SOLF0:USTF0",1749660034313,0.03910538,166.85,166.84,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1749660034511,0.03910538,166.85,166.82,8.01571845]
["bitfinex-derivatives","SOLF0:USTF0",1749660034910,0.03910538,166.85,166.83,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1749660036313,0.03910538,166.85,166.82,14.00911845]
["bitfinex-derivatives","SOLF0:USTF0",1749660036514,0.03910538,166.85,166.81,0.04047131]
["bitfinex-derivatives","SOLF0:USTF0",1749660037017,0.03910538,166.85,166.83,8.01571845]
["bitfinex-derivatives","SOLF0:USTF0",1749660037712,0.03910538,166.85,166.81,0.04047131]
["bitfinex-derivatives","SOLF0:USTF0",1749660039213,5.9934,166.82,166.81,0.04047131]
["bitfinex-derivatives","SOLF0:USTF0",1749660039813,0.03910538,166.85,166.81,0.04047131]
["bitfinex-derivatives","SOLF0:USTF0",1749660040019,0.03910538,166.85,166.81,8.05618976]
["bitfinex-derivatives","SOLF0:USTF0",1749660040315,0.03910538,166.85,166.83,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1749660041914,0.03910538,166.85,166.84,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1749660042121,6.1744,166.96,166.85,8.01571845]
["bitfinex-derivatives","SOLF0:USTF0",1749660042416,5.9905,166.91,166.85,8.01571845]
["bitfinex-derivatives","SOLF0:USTF0",1749660042721,6.1744,166.96,166.85,8.01571845]
["bitfinex-derivatives","SOLF0:USTF0",1749660042913,5.9904,166.91,166.87,5.9914]
["bitfinex-derivatives","SOLF0:USTF0",1749660043114,5.9904,166.91,166.89,0.04025421]
["bitfinex-derivatives","SOLF0:USTF0",1749660043320,0.04166021,166.92,166.89,0.04025421]
["bitfinex-derivatives","SOLF0:USTF0",1749660044020,6.03176021,166.92,166.89,0.04025421]
["bitfinex-derivatives","SOLF0:USTF0",1749660044725,6.03176021,166.92,166.89,6.03095421]
["bitfinex-derivatives","SOLF0:USTF0",1749660045127,0.04166021,166.92,166.89,6.03095421]
["bitfinex-derivatives","SOLF0:USTF0",1749660045820,0.04166021,166.92,166.9,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1749660046215,0.04166021,166.92,166.91,14.00591845]
["bitfinex-derivatives","SOLF0:USTF0",1749660046522,14.39001845,167.01,166.91,8.01571845]
["bitfinex-derivatives","SOLF0:USTF0",1749660046720,5.9887,166.96,166.91,8.01571845]
["bitfinex-derivatives","SOLF0:USTF0",1749660047628,0.03927416,166.95,166.93,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1749660047818,0.04482767,166.96,166.93,8.01571845]
["bitfinex-derivatives","SOLF0:USTF0",1749660049021,5.9889,166.95,166.92,6.03534561]
["bitfinex-derivatives","SOLF0:USTF0",1749660049218,0.04482767,166.96,166.92,6.03534561]
["bitfinex-derivatives","SOLF0:USTF0",1749660049533,0.04482767,166.96,166.93,8.01571845]
["bitfinex-derivatives","SOLF0:USTF0",1749660050812,0.04482767,166.96,166.93,14.00491845]
["bitfinex-derivatives","SOLF0:USTF0",1749660051117,5.9888,166.95,166.92,0.04574561]
["bitfinex-derivatives","SOLF0:USTF0",1749660052323,0.04482767,166.96,166.92,0.04574561]
["bitfinex-derivatives","SOLF0:USTF0",1749660052721,5.9895,166.93,166.92,0.04574561]
["bitfinex-derivatives","SOLF0:USTF0",1749660055829,5.9893,166.94,166.92,0.04574561]
["bitfinex-derivatives","SOLF0:USTF0",1749660056223,0.04482767,166.96,166.92,0.04574561]
["bitfinex-derivatives","SOLF0:USTF0",1749660056620,5.9888,166.95,166.92,6.03554561]
["bitfinex-derivatives","SOLF0:USTF0",1749660057126,0.04482767,166.96,166.92,0.04574561]
["bitfinex-derivatives","SOLF0:USTF0",1749660057932,5.9894,166.94,166.92,0.04574561]
["bitfinex-derivatives","SOLF0:USTF0",1749660058133,0.04482767,166.96,166.92,0.04574561]
["bitfinex-derivatives","SOLF0:USTF0",1749660058635,5.9895,166.93,166.92,0.04574561]
["bitfinex-derivatives","SOLF0:USTF0",1749660059937,8.06054612,166.96,166.86,8.01571845]
["bitfinex-derivatives","SOLF0:USTF0",1749660060132,8.01571845,166.96,166.85,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1749660060334,8.01571845,166.94,166.83,1.9996]
["bitfinex-derivatives","SOLF0:USTF0",1749660060536,6.2027,166.93,166.83,1.9996]
["bitfinex-derivatives","SOLF0:USTF0",1749660060728,6.2027,166.93,166.84,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1749660060932,0.04395456,166.9,166.87,0.04045246]
["bitfinex-derivatives","SOLF0:USTF0",1749660061133,5.9913,166.88,166.87,0.04045246]
["bitfinex-derivatives","SOLF0:USTF0",1749660061838,5.991,166.89,166.87,0.04045246]
["bitfinex-derivatives","SOLF0:USTF0",1749660062036,0.04395456,166.9,166.87,0.04045246]
["bitfinex-derivatives","SOLF0:USTF0",1749660062537,5.9913,166.88,166.87,0.04045246]
["bitfinex-derivatives","SOLF0:USTF0",1749660063130,0.04395456,166.9,166.87,0.04045246]
["bitfinex-derivatives","SOLF0:USTF0",1749660063736,5.9913,166.88,166.87,0.04045246]
["bitfinex-derivatives","SOLF0:USTF0",1749660064838,0.04395456,166.9,166.87,0.04045246]
["bitfinex-derivatives","SOLF0:USTF0",1749660065230,5.9913,166.88,166.87,0.04045246]
["bitfinex-derivatives","SOLF0:USTF0",1749660066040,5.991,166.89,166.87,0.04045246]
["bitfinex-derivatives","SOLF0:USTF0",1749660069242,5.9913,166.88,166.87,0.04045246]
["bitfinex-derivatives","SOLF0:USTF0",1749660069440,4.91685905,166.88,166.8,4.91685905]
["bitfinex-derivatives","SOLF0:USTF0",1749660069645,4.91685905,166.86,166.74,4.0542]
["bitfinex-derivatives","SOLF0:USTF0",1749660069836,4.91685905,166.86,166.77,4.91685905]
["bitfinex-derivatives","SOLF0:USTF0",1749660070235,5.9932,166.83,166.8,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1749660070439,0.04201572,166.83,166.8,0.04577098]
["bitfinex-derivatives","SOLF0:USTF0",1749660072245,5.9938,166.81,166.8,0.04577098]
["bitfinex-derivatives","SOLF0:USTF0",1749660072840,5.9952,166.78,166.75,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1749660073241,2.0251,166.82,166.76,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1749660073447,5.9946,166.79,166.76,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1749660073644,2.0251,166.82,166.73,8.02322324]
["bitfinex-derivatives","SOLF0:USTF0",1749660073843,0.03967032,166.79,166.76,0.02167777]
["bitfinex-derivatives","SOLF0:USTF0",1749660074137,6.03437032,166.79,166.76,0.02167777]
["bitfinex-derivatives","SOLF0:USTF0",1749660075040,6.03437032,166.79,166.76,6.01717777]
["bitfinex-derivatives","SOLF0:USTF0",1749660075255,0.03967032,166.79,166.76,0.02167777]
["bitfinex-derivatives","SOLF0:USTF0",1749660077049,0.03967032,166.79,166.77,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1749660077243,0.03967032,166.79,166.76,0.02167777]
["bitfinex-derivatives","SOLF0:USTF0",1749660077945,0.03967032,166.79,166.76,6.01707777]
["bitfinex-derivatives","SOLF0:USTF0",1749660078144,0.03967032,166.79,166.76,0.02167777]
["bitfinex-derivatives","SOLF0:USTF0",1749660078444,0.03967032,166.79,166.77,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1749660079040,0.03967032,166.79,166.76,0.02167777]
["bitfinex-derivatives","SOLF0:USTF0",1749660079245,6.03417032,166.79,166.76,6.01697777]
["bitfinex-derivatives","SOLF0:USTF0",1749660079447,0.03967032,166.79,166.76,0.02167777]
["bitfinex-derivatives","SOLF0:USTF0",1749660080947,5.9952,166.77,166.76,0.02167777]
["bitfinex-derivatives","SOLF0:USTF0",1749660081750,5.9949,166.78,166.76,0.02167777]
["bitfinex-derivatives","SOLF0:USTF0",1749660081942,0.03967032,166.79,166.76,0.02167777]
["bitfinex-derivatives","SOLF0:USTF0",1749660082740,8.06289356,166.79,166.68,8.02322324]
["bitfinex-derivatives","SOLF0:USTF0",1749660082946,4.0365,166.8,166.7,8.02322324]
["bitfinex-derivatives","SOLF0:USTF0",1749660083451,5.9958,166.76,166.73,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1749660083748,6.03646336,166.76,166.73,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1749660083951,6.03646336,166.76,166.7,8.02322324]
["bitfinex-derivatives","SOLF0:USTF0",1749660084751,6.03646336,166.76,166.73,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1749660084949,0.04066336,166.76,166.73,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1749660085550,0.04066336,166.76,166.72,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1749660085750,0.04066336,166.76,166.68,8.02322324]
["bitfinex-derivatives","SOLF0:USTF0",1749660085942,10.00612324,166.79,166.65,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1749660085943,5.9967,166.73,166.65,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1749660086148,5.9967,166.73,166.7,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1749660086656,6.03661602,166.74,166.67,8.02322324]
["bitfinex-derivatives","SOLF0:USTF0",1749660086850,0.04011602,166.74,166.67,8.02322324]
["bitfinex-derivatives","SOLF0:USTF0",1749660087358,0.04011602,166.74,166.72,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1749660087850,0.04011602,166.74,166.69,8.02322324]
["bitfinex-derivatives","SOLF0:USTF0",1749660088051,0.04011602,166.74,166.73,5.9967]
["bitfinex-derivatives","SOLF0:USTF0",1749660088255,4.0365,166.8,166.73,8.02322324]
["bitfinex-derivatives","SOLF0:USTF0",1749660088844,5.9951,166.78,166.75,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1749660089346,6.03727155,166.78,166.75,6.03601602]
["bitfinex-derivatives","SOLF0:USTF0",1749660089551,0.04217155,166.78,166.75,0.04011602]
["bitfinex-derivatives","SOLF0:USTF0",1749660089950,0.04217155,166.78,166.75,8.06333926]
["bitfinex-derivatives","SOLF0:USTF0",1749660090152,4.0512,166.85,166.77,8.02322324]
["bitfinex-derivatives","SOLF0:USTF0",1749660090747,5.9932,166.83,166.79,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1749660091151,0.04092699,166.83,166.79,0.04491355]
["bitfinex-derivatives","SOLF0:USTF0",1749660091351,6.03422699,166.83,166.79,6.03921355]
["bitfinex-derivatives","SOLF0:USTF0",1749660091957,6.03422699,166.83,166.79,0.04491355]
["bitfinex-derivatives","SOLF0:USTF0",1749660092255,0.04092699,166.83,166.8,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1749660092557,0.04092699,166.83,166.79,0.04491355]
["bitfinex-derivatives","SOLF0:USTF0",1749660093452,6.03422699,166.83,166.8,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1749660093652,0.04092699,166.83,166.79,0.04491355]
["bitfinex-derivatives","SOLF0:USTF0",1749660093848,5.9941,166.8,166.79,0.04491355]
["bitfinex-derivatives","SOLF0:USTF0",1749660094261,8.02322324,166.82,166.72,1.9978]
["bitfinex-derivatives","SOLF0:USTF0",1749660094446,5.9948,166.79,166.75,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1749660094754,4.0512,166.85,166.74,8.02322324]
["bitfinex-derivatives","SOLF0:USTF0",1749660094950,4.0512,166.85,166.76,8.02322324]
["bitfinex-derivatives","SOLF0:USTF0",1749660095153,0.03932237,166.82,166.79,0.03737402]
["bitfinex-derivatives","SOLF0:USTF0",1749660095358,4.96309047,166.82,166.79,0.03737402]
["bitfinex-derivatives","SOLF0:USTF0",1749660095552,0.03932237,166.82,166.79,0.03737402]
["bitfinex-derivatives","SOLF0:USTF0",1749660096259,5.9941,166.8,166.79,0.03737402]
["bitfinex-derivatives","SOLF0:USTF0",1749660098861,0.03932237,166.82,166.79,0.03737402]
["bitfinex-derivatives","SOLF0:USTF0",1749660099258,0.03932237,166.82,166.81,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1749660099960,0.03932237,166.82,166.79,4.96114212]
["bitfinex-derivatives","SOLF0:USTF0",1749660100151,5.9941,166.8,166.79,0.03737402]
["bitfinex-derivatives","SOLF0:USTF0",1749660100458,4.9237681,166.81,166.71,4.9237681]
["bitfinex-derivatives","SOLF0:USTF0",1749660100662,7.0117681,166.81,166.71,4.9237681]
["bitfinex-derivatives","SOLF0:USTF0",1749660101266,5.9954,166.77,166.71,8.02544269]
["bitfinex-derivatives","SOLF0:USTF0",1749660101463,0.04260188,166.76,166.71,8.02544269]
["bitfinex-derivatives","SOLF0:USTF0",1749660102662,0.04260188,166.76,166.74,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1749660103265,0.04260188,166.76,166.75,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1749660103665,0.04260188,166.76,166.71,8.02544269]
["bitfinex-derivatives","SOLF0:USTF0",1749660104367,0.04260188,166.76,166.75,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1749660105665,2.0757,166.85,166.74,8.06804457]
["bitfinex-derivatives","SOLF0:USTF0",1749660105865,2.0757,166.85,166.76,8.02544269]
["bitfinex-derivatives","SOLF0:USTF0",1749660106167,2.0757,166.85,166.79,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1749660106168,5.9937,166.82,166.79,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1749660106468,2.0757,166.85,166.76,8.02544269]
["bitfinex-derivatives","SOLF0:USTF0",1749660106665,0.04052178,166.82,166.8,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1749660106871,0.04052178,166.82,166.79,0.04260188]
["bitfinex-derivatives","SOLF0:USTF0",1749660107869,0.04052178,166.82,166.8,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1749660108869,0.04052178,166.82,166.79,6.03700188]
["bitfinex-derivatives","SOLF0:USTF0",1749660109069,0.04052178,166.82,166.79,0.04260188]
["bitfinex-derivatives","SOLF0:USTF0",1749660109275,5.9941,166.8,166.79,0.04260188]
["bitfinex-derivatives","SOLF0:USTF0",1749660111672,5.9939,166.81,166.79,0.04260188]
["bitfinex-derivatives","SOLF0:USTF0",1749660111968,0.04052178,166.82,166.79,0.04260188]
["bitfinex-derivatives","SOLF0:USTF0",1749660112174,5.9938,166.81,166.79,0.04260188]
["bitfinex-derivatives","SOLF0:USTF0",1749660112468,0.04052178,166.82,166.79,0.04260188]
["bitfinex-derivatives","SOLF0:USTF0",1749660113471,6.03422178,166.82,166.79,6.03690188]
["bitfinex-derivatives","SOLF0:USTF0",1749660114269,0.04052178,166.82,166.79,0.04260188]
["bitfinex-derivatives","SOLF0:USTF0",1749660114966,5.9941,166.8,166.79,0.04260188]
["bitfinex-derivatives","SOLF0:USTF0",1749660117663,8.06596447,166.82,166.72,8.02544269]
["bitfinex-derivatives","SOLF0:USTF0",1749660117869,5.9958,166.76,166.73,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1749660118073,5.9958,166.76,166.71,8.02544269]
["bitfinex-derivatives","SOLF0:USTF0",1749660118772,0.04017376,166.75,166.71,8.02544269]
["bitfinex-derivatives","SOLF0:USTF0",1749660118967,6.03617376,166.75,166.71,8.02544269]
["bitfinex-derivatives","SOLF0:USTF0",1749660119573,0.04017376,166.75,166.72,5.9967]
["bitfinex-derivatives","SOLF0:USTF0",1749660120875,6.03617376,166.75,166.72,5.9967]
["bitfinex-derivatives","SOLF0:USTF0",1749660121869,0.04017376,166.75,166.72,5.9967]
["bitfinex-derivatives","SOLF0:USTF0",1749660122069,0.04017376,166.75,166.71,8.02544269]
["bitfinex-derivatives","SOLF0:USTF0",1749660122070,0.04017376,166.75,166.73,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1749660122673,0.04017376,166.75,166.72,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1749660122975,0.04017376,166.75,166.73,8.02544269]
["bitfinex-derivatives","SOLF0:USTF0",1749660123370,0.04017376,166.75,166.71,7.42292282]
["bitfinex-derivatives","SOLF0:USTF0",1749660123671,0.04017376,166.75,166.68,19.56896551]
["bitfinex-derivatives","SOLF0:USTF0",1749660123977,0.04017376,166.75,166.69,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1749660125767,0.04017376,166.75,166.7,8.02544269]
["bitfinex-derivatives","SOLF0:USTF0",1749660126473,0.04017376,166.75,166.73,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1749660126676,0.04017376,166.75,166.7,8.02544269]
["bitfinex-derivatives","SOLF0:USTF0",1749660127073,0.04017376,166.75,166.73,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1749660127274,0.04017376,166.75,166.72,8.02544269]
["bitfinex-derivatives","SOLF0:USTF0",1749660127468,3.9695,166.84,166.74,8.02544269]
["bitfinex-derivatives","SOLF0:USTF0",1749660127670,5.994,166.81,166.78,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1749660127971,3.9695,166.84,166.71,9.60582282]
["bitfinex-derivatives","SOLF0:USTF0",1749660128179,11.99494269,166.84,166.72,8.02544269]
["bitfinex-derivatives","SOLF0:USTF0",1749660128478,0.03841812,166.8,166.76,0.04017376]
["bitfinex-derivatives","SOLF0:USTF0",1749660128882,5.9952,166.77,166.76,0.04017376]
["bitfinex-derivatives","SOLF0:USTF0",1749660129080,0.03841812,166.8,166.76,0.04017376]
["bitfinex-derivatives","SOLF0:USTF0",1749660130277,0.03841812,166.8,166.76,8.06561645]
["bitfinex-derivatives","SOLF0:USTF0",1749660130576,0.03841812,166.8,166.76,0.04017376]
["bitfinex-derivatives","SOLF0:USTF0",1749660131578,6.03291812,166.8,166.77,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1749660131783,0.03841812,166.8,166.76,8.06561645]
["bitfinex-derivatives","SOLF0:USTF0",1749660131979,0.03841812,166.8,166.79,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1749660133285,0.03841812,166.8,166.78,14.02024269]
["bitfinex-derivatives","SOLF0:USTF0",1749660133488,0.03841812,166.8,166.78,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1749660133879,0.03841812,166.8,166.78,14.02024269]
["bitfinex-derivatives","SOLF0:USTF0",1749660134486,0.03841812,166.8,166.79,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1749660134788,0.03841812,166.8,166.78,8.02544269]
["bitfinex-derivatives","SOLF0:USTF0",1749660134981,0.03841812,166.8,166.78,14.02014269]
["bitfinex-derivatives","SOLF0:USTF0",1749660135181,5.9952,166.77,166.76,0.04017376]
["bitfinex-derivatives","SOLF0:USTF0",1749660135386,0.03841812,166.8,166.76,0.04017376]
["bitfinex-derivatives","SOLF0:USTF0",1749660135790,5.995,166.78,166.76,0.04017376]
["bitfinex-derivatives","SOLF0:USTF0",1749660136088,0.03841812,166.8,166.78,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1749660136682,0.03841812,166.8,166.79,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1749660136882,0.03841812,166.8,166.79,14.01994269]
["bitfinex-derivatives","SOLF0:USTF0",1749660139888,0.03841812,166.8,166.79,8.02544269]
["bitfinex-derivatives","SOLF0:USTF0",1749660140184,0.03841812,166.8,166.77,8.02544269]
["bitfinex-derivatives","SOLF0:USTF0",1749660141293,0.03841812,166.8,166.78,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1749660142588,0.03841812,166.8,166.79,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1749660142987,0.03841812,166.8,166.79,14.01994269]
["bitfinex-derivatives","SOLF0:USTF0",1749660143187,4.1391,166.87,166.79,8.02544269]
["bitfinex-derivatives","SOLF0:USTF0",1749660143389,2.181,166.88,166.81,8.02544269]
["bitfinex-derivatives","SOLF0:USTF0",1749660143695,5.9913,166.88,166.84,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1749660143884,9.73436203,166.91,166.77,13.64042282]
["bitfinex-derivatives","SOLF0:USTF0",1749660144090,0.04174137,166.86,166.84,8.02544269]
["bitfinex-derivatives","SOLF0:USTF0",1749660144294,5.9905,166.91,166.87,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1749660144494,6.03449434,166.91,166.88,8.02544269]
["bitfinex-derivatives","SOLF0:USTF0",1749660144690,0.04399434,166.91,166.88,8.02544269]
["bitfinex-derivatives","SOLF0:USTF0",1749660144989,0.04399434,166.91,166.88,14.01664269]
["bitfinex-derivatives","SOLF0:USTF0",1749660145194,0.04399434,166.91,166.88,8.02544269]
["bitfinex-derivatives","SOLF0:USTF0",1749660145596,5.9906,166.9,166.88,8.02544269]
["bitfinex-derivatives","SOLF0:USTF0",1749660145992,0.04399434,166.91,166.88,14.01644269]
["bitfinex-derivatives","SOLF0:USTF0",1749660147300,6.03429434,166.91,166.88,14.01644269]
["bitfinex-derivatives","SOLF0:USTF0",1749660147503,0.04399434,166.91,166.88,8.02544269]
["bitfinex-derivatives","SOLF0:USTF0",1749660147905,5.9908,166.9,166.88,8.02544269]
["bitfinex-derivatives","SOLF0:USTF0",1749660148308,0.04399434,166.91,166.88,8.02544269]
["bitfinex-derivatives","SOLF0:USTF0",1749660148601,0.04399434,166.91,166.87,0.04094807]
["bitfinex-derivatives","SOLF0:USTF0",1749660148999,5.9913,166.88,166.87,0.04094807]
["bitfinex-derivatives","SOLF0:USTF0",1749660149293,0.04399434,166.91,166.87,0.04094807]
["bitfinex-derivatives","SOLF0:USTF0",1749660149498,6.03439434,166.91,166.87,0.04094807]
["bitfinex-derivatives","SOLF0:USTF0",1749660149902,6.03439434,166.91,166.87,6.03234807]
["bitfinex-derivatives","SOLF0:USTF0",1749660151601,0.04399434,166.91,166.88,8.02544269]
["bitfinex-derivatives","SOLF0:USTF0",1749660152006,0.04399434,166.91,166.89,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1749660155210,0.04399434,166.91,166.89,10.90528463]
["bitfinex-derivatives","SOLF0:USTF0",1749660155798,0.04399434,166.91,166.89,4.91468463]
["bitfinex-derivatives","SOLF0:USTF0",1749660156003,0.04399434,166.91,166.87,0.04094807]
["bitfinex-derivatives","SOLF0:USTF0",1749660156408,5.9913,166.88,166.87,0.04094807]
["bitfinex-derivatives","SOLF0:USTF0",1749660160910,5.9911,166.89,166.87,0.04094807]
["bitfinex-derivatives","SOLF0:USTF0",1749660161215,0.04399434,166.91,166.87,0.04094807]
["bitfinex-derivatives","SOLF0:USTF0",1749660162018,5.9913,166.88,166.87,0.04094807]
["bitfinex-derivatives","SOLF0:USTF0",1749660163304,5.9913,166.88,166.77,6.2175]
["bitfinex-derivatives","SOLF0:USTF0",1749660163305,8.0150329,166.88,166.77,6.2175]
["bitfinex-derivatives","SOLF0:USTF0",1749660163504,4.1862,166.87,166.77,6.2175]
["bitfinex-derivatives","SOLF0:USTF0",1749660164418,5.9938,166.81,166.8,0.03764381]
["bitfinex-derivatives","SOLF0:USTF0",1749660167622,0.04444627,166.84,166.72,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1749660167623,8.0150329,166.83,166.72,12.2390329]
["bitfinex-derivatives","SOLF0:USTF0",1749660168008,5.996,166.75,166.72,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1749660168220,8.0150329,166.8,166.7,10.0527329]
["bitfinex-derivatives","SOLF0:USTF0",1749660168520,8.0150329,166.8,166.67,8.0150329]
["bitfinex-derivatives","SOLF0:USTF0",1749660168521,5.9979,166.7,166.67,8.0150329]
["bitfinex-derivatives","SOLF0:USTF0",1749660168717,0.04461963,166.7,166.67,8.0150329]
["bitfinex-derivatives","SOLF0:USTF0",1749660172019,0.04461963,166.7,166.67,14.0137329]
["bitfinex-derivatives","SOLF0:USTF0",1749660172220,0.04461963,166.7,166.67,8.0150329]
["bitfinex-derivatives","SOLF0:USTF0",1749660172712,0.04461963,166.7,166.67,14.0137329]
["bitfinex-derivatives","SOLF0:USTF0",1749660173317,0.04461963,166.7,166.67,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1749660173622,0.04461963,166.7,166.68,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1749660174522,0.04461963,166.7,166.67,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1749660175420,0.04461963,166.7,166.65,2.0377]
["bitfinex-derivatives","SOLF0:USTF0",1749660175421,0.04461963,166.7,166.66,5.9992]
["bitfinex-derivatives","SOLF0:USTF0",1749660175820,0.04461963,166.7,166.67,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1749660176514,0.04461963,166.7,166.68,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1749660176714,0.04461963,166.7,166.66,8.0150329]
["bitfinex-derivatives","SOLF0:USTF0",1749660177222,0.04461963,166.7,166.69,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1749660177422,2.1373,166.78,166.68,8.0150329]
["bitfinex-derivatives","SOLF0:USTF0",1749660177621,2.1373,166.78,166.7,8.0150329]
["bitfinex-derivatives","SOLF0:USTF0",1749660177824,2.1373,166.78,166.74,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1749660178025,8.1324,166.78,166.74,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1749660178522,8.17628936,166.78,166.74,6.04039787]
["bitfinex-derivatives","SOLF0:USTF0",1749660178722,5.9953,166.77,166.74,6.04039787]
["bitfinex-derivatives","SOLF0:USTF0",1749660179125,5.9959,166.75,166.74,0.04419787]
["bitfinex-derivatives","SOLF0:USTF0",1749660179921,5.9957,166.76,166.74,0.04419787]
["bitfinex-derivatives","SOLF0:USTF0",1749660181327,5.9954,166.77,166.74,0.04419787]
["bitfinex-derivatives","SOLF0:USTF0",1749660181627,0.04388936,166.78,166.74,0.04419787]
["bitfinex-derivatives","SOLF0:USTF0",1749660182830,0.04388936,166.78,166.76,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1749660183329,0.04388936,166.78,166.77,14.0102329]
["bitfinex-derivatives","SOLF0:USTF0",1749660183531,0.04388936,166.78,166.74,0.04419787]
["bitfinex-derivatives","SOLF0:USTF0",1749660184330,0.04388936,166.78,166.74,6.04029787]
["bitfinex-derivatives","SOLF0:USTF0",1749660184530,0.04388936,166.78,166.74,0.04419787]
["bitfinex-derivatives","SOLF0:USTF0",1749660184928,5.9956,166.77,166.74,0.04419787]
["bitfinex-derivatives","SOLF0:USTF0",1749660185129,0.04388936,166.78,166.74,0.04419787]
["bitfinex-derivatives","SOLF0:USTF0",1749660185531,0.04388936,166.78,166.74,6.04049787]
["bitfinex-derivatives","SOLF0:USTF0",1749660185727,0.04388936,166.78,166.74,0.04419787]
["bitfinex-derivatives","SOLF0:USTF0",1749660186123,5.9953,166.77,166.74,0.04419787]
["bitfinex-derivatives","SOLF0:USTF0",1749660186327,0.04388936,166.78,166.74,4.96906671]
["bitfinex-derivatives","SOLF0:USTF0",1749660186729,5.9953,166.77,166.74,4.96906671]
["bitfinex-derivatives","SOLF0:USTF0",1749660186924,0.04388936,166.78,166.74,4.96906671]
["bitfinex-derivatives","SOLF0:USTF0",1749660187527,0.04388936,166.78,166.76,4.92486884]
["bitfinex-derivatives","SOLF0:USTF0",1749660188438,0.04388936,166.78,166.74,0.04419787]
["bitfinex-derivatives","SOLF0:USTF0",1749660188439,0.04388936,166.78,166.74,4.96906671]
["bitfinex-derivatives","SOLF0:USTF0",1749660189036,0.04388936,166.78,166.74,0.04419787]
["bitfinex-derivatives","SOLF0:USTF0",1749660189439,0.04388936,166.78,166.77,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1749660189637,0.04388936,166.78,166.76,4.92486884]
["bitfinex-derivatives","SOLF0:USTF0",1749660190836,0.04388936,166.78,166.76,10.92036884]
["bitfinex-derivatives","SOLF0:USTF0",1749660191041,0.04388936,166.78,166.76,4.92486884]
["bitfinex-derivatives","SOLF0:USTF0",1749660191635,2.1111,166.85,166.77,4.92486884]
["bitfinex-derivatives","SOLF0:USTF0",1749660191838,2.1111,166.85,166.75,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1749660192035,2.1111,166.85,166.8,4.92486884]
["bitfinex-derivatives","SOLF0:USTF0",1749660192635,0.04187819,166.84,166.81,0.03838851]
["bitfinex-derivatives","SOLF0:USTF0",1749660193033,5.9936,166.82,166.81,0.03838851]
["bitfinex-derivatives","SOLF0:USTF0",1749660195841,4.96674703,166.84,166.75,4.92486884]
["bitfinex-derivatives","SOLF0:USTF0",1749660196037,4.2266,166.83,166.75,10.92056884]
["bitfinex-derivatives","SOLF0:USTF0",1749660196536,5.9948,166.79,166.75,4.92486884]
["bitfinex-derivatives","SOLF0:USTF0",1749660196732,6.04077023,166.79,166.75,4.96332626]
["bitfinex-derivatives","SOLF0:USTF0",1749660196933,6.04077023,166.79,166.76,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1749660197436,6.04077023,166.79,166.75,10.95912626]
["bitfinex-derivatives","SOLF0:USTF0",1749660197636,5.995,166.78,166.75,10.95912626]
["bitfinex-derivatives","SOLF0:USTF0",1749660197835,5.995,166.78,166.75,4.96332626]
["bitfinex-derivatives","SOLF0:USTF0",1749660198544,0.04597023,166.79,166.75,10.95882626]
["bitfinex-derivatives","SOLF0:USTF0",1749660198545,6.04047023,166.79,166.75,10.95882626]
["bitfinex-derivatives","SOLF0:USTF0",1749660199643,5.9949,166.78,166.75,4.96332626]
["bitfinex-derivatives","SOLF0:USTF0",1749660200245,5.9949,166.78,166.75,10.95892626]
["bitfinex-derivatives","SOLF0:USTF0",1749660201143,6.04047023,166.79,166.75,10.95892626]
["bitfinex-derivatives","SOLF0:USTF0",1749660201350,10.46928917,166.9,166.77,9.84973768]
["bitfinex-derivatives","SOLF0:USTF0",1749660201546,2.1168,166.89,166.82,4.92486884]
["bitfinex-derivatives","SOLF0:USTF0",1749660201741,5.9928,166.84,166.82,4.92486884]
["bitfinex-derivatives","SOLF0:USTF0",1749660202542,0.04556025,166.85,166.82,4.92486884]
["bitfinex-derivatives","SOLF0:USTF0",1749660202743,0.04556025,166.85,166.82,10.91806884]
["bitfinex-derivatives","SOLF0:USTF0",1749660203042,0.04556025,166.85,166.84,4.92486884]
["bitfinex-derivatives","SOLF0:USTF0",1749660203938,0.04556025,166.85,166.84,10.91746884]
["bitfinex-derivatives","SOLF0:USTF0",1749660205144,5.9909,166.89,166.84,10.91746884]
["bitfinex-derivatives","SOLF0:USTF0",1749660205344,2.123,166.94,166.86,4.92486884]
["bitfinex-derivatives","SOLF0:USTF0",1749660205542,2.123,166.94,166.88,4.92486884]
["bitfinex-derivatives","SOLF0:USTF0",1749660205741,2.123,166.94,166.9,10.91526884]
["bitfinex-derivatives","SOLF0:USTF0",1749660205947,1.9994,166.95,166.9,10.91526884]
["bitfinex-derivatives","SOLF0:USTF0",1749660206152,5.9894,166.93,166.9,10.91526884]
["bitfinex-derivatives","SOLF0:USTF0",1749660206452,5.9894,166.93,166.91,0.03974218]
["bitfinex-derivatives","SOLF0:USTF0",1749660206747,0.04177075,166.94,166.91,6.02974218]
["bitfinex-derivatives","SOLF0:USTF0",1749660206942,0.04177075,166.94,166.92,4.92486884]
["bitfinex-derivatives","SOLF0:USTF0",1749660207346,0.04177075,166.94,166.93,8.00390695]
["bitfinex-derivatives","SOLF0:USTF0",1749660207644,0.04177075,166.94,166.93,13.99330695]
["bitfinex-derivatives","SOLF0:USTF0",1749660207849,1.9906,167.01,166.93,8.00390695]
["bitfinex-derivatives","SOLF0:USTF0",1749660208146,2.0091,167.02,166.96,8.00390695]
["bitfinex-derivatives","SOLF0:USTF0",1749660208450,5.9868,167.01,166.96,8.00390695]
["bitfinex-derivatives","SOLF0:USTF0",1749660208640,5.9868,167.01,166.96,13.99200695]
["bitfinex-derivatives","SOLF0:USTF0",1749660208846,0.03775642,167.0,166.97,0.04372321]
["bitfinex-derivatives","SOLF0:USTF0",1749660209544,5.9873,166.99,166.97,0.04372321]
["bitfinex-derivatives","SOLF0:USTF0",1749660209748,0.03775642,167.0,166.97,0.04372321]
["bitfinex-derivatives","SOLF0:USTF0",1749660210149,5.9876,166.99,166.97,0.04372321]
["bitfinex-derivatives","SOLF0:USTF0",1749660210846,5.9876,166.98,166.97,0.04372321]
["bitfinex-derivatives","SOLF0:USTF0",1749660213755,0.03775642,167.0,166.97,0.04372321]
["bitfinex-derivatives","SOLF0:USTF0",1749660214254,5.9875,166.99,166.97,0.04372321]
["bitfinex-derivatives","SOLF0:USTF0",1749660214854,5.9876,166.98,166.97,0.04372321]
["bitfinex-derivatives","SOLF0:USTF0",1749660216465,5.9875,166.99,166.97,0.04372321]
["bitfinex-derivatives","SOLF0:USTF0",1749660216653,0.03775642,167.0,166.97,0.04372321]
["bitfinex-derivatives","SOLF0:USTF0",1749660216849,0.03775642,167.0,166.97,6.03162321]
["bitfinex-derivatives","SOLF0:USTF0",1749660217362,0.03775642,167.0,166.97,0.04372321]
["bitfinex-derivatives","SOLF0:USTF0",1749660218156,5.9875,166.99,166.97,0.04372321]
["bitfinex-derivatives","SOLF0:USTF0",1749660218350,0.03775642,167.0,166.97,0.04372321]
["bitfinex-derivatives","SOLF0:USTF0",1749660218545,5.9876,166.98,166.97,0.04372321]
["bitfinex-derivatives","SOLF0:USTF0",1749660221651,5.9874,166.99,166.97,0.04372321]
["bitfinex-derivatives","SOLF0:USTF0",1749660222053,0.03775642,167.0,166.97,0.04372321]
["bitfinex-derivatives","SOLF0:USTF0",1749660223055,5.9876,166.99,166.97,0.04372321]
["bitfinex-derivatives","SOLF0:USTF0",1749660223251,0.03775642,167.0,166.97,0.04372321]
["bitfinex-derivatives","SOLF0:USTF0",1749660223552,5.9876,166.98,166.97,0.04372321]
["bitfinex-derivatives","SOLF0:USTF0",1749660225157,5.9874,166.99,166.97,0.04372321]
["bitfinex-derivatives","SOLF0:USTF0",1749660225752,6.02475642,167.0,166.97,0.04372321]
["bitfinex-derivatives","SOLF0:USTF0",1749660226059,0.03775642,167.0,166.97,0.04372321]
["bitfinex-derivatives","SOLF0:USTF0",1749660226460,6.02465642,167.0,166.97,0.04372321]
["bitfinex-derivatives","SOLF0:USTF0",1749660227053,0.03775642,167.0,166.98,8.00390695]
["bitfinex-derivatives","SOLF0:USTF0",1749660227355,4.0227,167.07,166.99,4.90831929]
["bitfinex-derivatives","SOLF0:USTF0",1749660227552,4.0227,167.07,167.01,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1749660227862,4.0227,167.07,167.01,10.89481929]
["bitfinex-derivatives","SOLF0:USTF0",1749660228255,4.0227,167.07,167.03,4.90831929]
["bitfinex-derivatives","SOLF0:USTF0",1749660228456,0.04152199,167.07,167.03,4.94719443]
["bitfinex-derivatives","SOLF0:USTF0",1749660228862,6.02612199,167.07,167.03,10.93279443]
["bitfinex-derivatives","SOLF0:USTF0",1749660229161,0.04152199,167.07,167.03,10.93279443]
["bitfinex-derivatives","SOLF0:USTF0",1749660229961,0.04152199,167.07,167.03,0.03887514]
["bitfinex-derivatives","SOLF0:USTF0",1749660230367,0.04152199,167.07,167.03,4.94719443]
["bitfinex-derivatives","SOLF0:USTF0",1749660230563,6.02622199,167.07,167.03,0.03887514]
["bitfinex-derivatives","SOLF0:USTF0",1749660230758,6.02622199,167.07,167.04,4.90831929]
["bitfinex-derivatives","SOLF0:USTF0",1749660231063,0.04152199,167.07,167.04,10.89361929]
["bitfinex-derivatives","SOLF0:USTF0",1749660231259,0.04152199,167.07,167.06,4.90831929]
["bitfinex-derivatives","SOLF0:USTF0",1749660231564,0.04152199,167.07,167.03,0.03887514]
["bitfinex-derivatives","SOLF0:USTF0",1749660231758,0.04152199,167.07,167.06,4.90831929]
["bitfinex-derivatives","SOLF0:USTF0",1749660231959,2.26268705,167.07,167.06,4.90831929]
["bitfinex-derivatives","SOLF0:USTF0",1749660232158,2.26275401,167.07,167.06,4.90831929]
["bitfinex-derivatives","SOLF0:USTF0",1749660232360,0.04152199,167.07,167.03,0.03887514]
["bitfinex-derivatives","SOLF0:USTF0",1749660232667,8.20635459,167.06,167.04,4.90831929]
["bitfinex-derivatives","SOLF0:USTF0",1749660232966,2.22130053,167.05,167.04,4.90831929]
["bitfinex-derivatives","SOLF0:USTF0",1749660233357,0.04152199,167.07,167.04,4.90831929]
["bitfinex-derivatives","SOLF0:USTF0",1749660233561,2.22091013,167.06,167.04,4.90831929]
["bitfinex-derivatives","SOLF0:USTF0",1749660233768,0.04152199,167.07,167.03,0.03887514]
["bitfinex-derivatives","SOLF0:USTF0",1749660234065,2.22064874,167.06,167.03,4.94719443]
["bitfinex-derivatives","SOLF0:USTF0",1749660234368,0.04152199,167.07,167.05,4.90831929]
["bitfinex-derivatives","SOLF0:USTF0",1749660234562,2.22093887,167.06,167.05,4.90831929]
["bitfinex-derivatives","SOLF0:USTF0",1749660234958,2.22117005,167.06,167.05,10.89321929]
["bitfinex-derivatives","SOLF0:USTF0",1749660235266,2.22121314,167.06,167.05,4.90831929]
["bitfinex-derivatives","SOLF0:USTF0",1749660235566,0.04152199,167.07,167.05,4.90831929]
["bitfinex-derivatives","SOLF0:USTF0",1749660235963,2.0179,167.15,167.05,4.90831929]
["bitfinex-derivatives","SOLF0:USTF0",1749660236264,5.9829,167.12,167.09,4.90831929]
["bitfinex-derivatives","SOLF0:USTF0",1749660236459,4.1996,167.19,167.04,11.24831929]
["bitfinex-derivatives","SOLF0:USTF0",1749660236460,2.22230638,167.11,167.04,11.24831929]
["bitfinex-derivatives","SOLF0:USTF0",1749660236655,4.1996,167.19,167.1,4.90831929]
["bitfinex-derivatives","SOLF0:USTF0",1749660236860,5.9817,167.15,167.13,4.90831929]
["bitfinex-derivatives","SOLF0:USTF0",1749660237362,5.9817,167.15,167.12,0.04143202]
["bitfinex-derivatives","SOLF0:USTF0",1749660237561,5.9817,167.15,167.12,4.94975131]
["bitfinex-derivatives","SOLF0:USTF0",1749660237761,5.9819,167.14,167.12,4.94975131]
["bitfinex-derivatives","SOLF0:USTF0",1749660238760,5.9822,167.13,167.12,4.94975131]
["bitfinex-derivatives","SOLF0:USTF0",1749660239360,5.9822,167.13,167.12,0.04143202]
["bitfinex-derivatives","SOLF0:USTF0",1749660239560,5.982,167.14,167.12,0.04143202]
["bitfinex-derivatives","SOLF0:USTF0",1749660240673,5.9822,167.13,167.12,0.04143202]
["bitfinex-derivatives","SOLF0:USTF0",1749660242067,4.90831929,167.13,167.04,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1749660242274,4.1996,167.19,167.04,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1749660242471,4.90831929,167.11,167.04,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1749660242671,5.9837,167.09,167.05,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1749660242873,4.90831929,167.11,167.05,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1749660243076,0.04185226,167.1,167.06,0.04279169]
["bitfinex-derivatives","SOLF0:USTF0",1749660243272,0.04446883,167.1,167.06,0.04524637]
["bitfinex-derivatives","SOLF0:USTF0",1749660243971,5.9839,167.09,167.06,0.04524637]
["bitfinex-derivatives","SOLF0:USTF0",1749660244173,0.04446883,167.1,167.06,0.04524637]
["bitfinex-derivatives","SOLF0:USTF0",1749660244874,4.90831929,167.09,167.06,0.04524637]
["bitfinex-derivatives","SOLF0:USTF0",1749660245078,0.04446883,167.1,167.06,0.04524637]
["bitfinex-derivatives","SOLF0:USTF0",1749660246985,5.9837,167.09,167.06,0.04524637]
["bitfinex-derivatives","SOLF0:USTF0",1749660247479,6.02796883,167.1,167.06,6.02974637]
["bitfinex-derivatives","SOLF0:USTF0",1749660247678,0.04446883,167.1,167.06,0.04524637]
["bitfinex-derivatives","SOLF0:USTF0",1749660248075,6.02796883,167.1,167.06,6.02974637]
["bitfinex-derivatives","SOLF0:USTF0",1749660248875,0.04446883,167.1,167.07,5.9843]
["bitfinex-derivatives","SOLF0:USTF0",1749660249470,6.02796883,167.1,167.06,6.02984637]
["bitfinex-derivatives","SOLF0:USTF0",1749660249677,0.04446883,167.1,167.06,6.02984637]
["bitfinex-derivatives","SOLF0:USTF0",1749660250679,0.04446883,167.1,167.07,5.9843]
["bitfinex-derivatives","SOLF0:USTF0",1749660250980,0.04446883,167.1,167.06,0.04524637]
["bitfinex-derivatives","SOLF0:USTF0",1749660250981,4.95278812,167.1,167.06,0.04524637]
["bitfinex-derivatives","SOLF0:USTF0",1749660251474,5.9844,167.07,167.06,0.04524637]
["bitfinex-derivatives","SOLF0:USTF0",1749660254084,5.9861,167.03,166.98,4.90831929]
["bitfinex-derivatives","SOLF0:USTF0",1749660254284,4.90831929,167.08,166.98,4.90831929]
["bitfinex-derivatives","SOLF0:USTF0",1749660254488,4.90831929,167.08,167.0,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1749660254681,5.9855,167.04,167.0,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1749660254987,6.02912972,167.04,167.0,6.0278985]
["bitfinex-derivatives","SOLF0:USTF0",1749660255286,0.04362972,167.04,167.0,0.0411985]
["bitfinex-derivatives","SOLF0:USTF0",1749660255883,0.04362972,167.04,167.01,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1749660256190,0.04362972,167.04,167.0,0.0411985]
["bitfinex-derivatives","SOLF0:USTF0",1749660256486,0.04362972,167.04,167.0,6.0279985]
["bitfinex-derivatives","SOLF0:USTF0",1749660256684,5.9861,167.03,167.0,6.0279985]
["bitfinex-derivatives","SOLF0:USTF0",1749660257486,6.02922972,167.04,167.0,6.0279985]
["bitfinex-derivatives","SOLF0:USTF0",1749660258192,5.986,167.03,167.0,6.0279985]
["bitfinex-derivatives","SOLF0:USTF0",1749660258387,0.04362972,167.04,167.0,0.0411985]
["bitfinex-derivatives","SOLF0:USTF0",1749660258978,0.04362972,167.04,167.0,4.94951779]
["bitfinex-derivatives","SOLF0:USTF0",1749660259484,0.04362972,167.04,167.01,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1749660260583,0.04362972,167.04,167.0,4.94951779]
["bitfinex-derivatives","SOLF0:USTF0",1749660261181,0.04362972,167.04,167.02,4.90831929]
["bitfinex-derivatives","SOLF0:USTF0",1749660261591,0.04362972,167.04,167.03,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1749660261986,0.04362972,167.04,167.0,4.94951779]
["bitfinex-derivatives","SOLF0:USTF0",1749660262197,5.9862,167.02,167.0,0.0411985]
["bitfinex-derivatives","SOLF0:USTF0",1749660262493,0.04362972,167.04,167.0,0.0411985]
["bitfinex-derivatives","SOLF0:USTF0",1749660262688,0.04362972,167.04,167.01,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1749660262892,0.04362972,167.04,167.0,0.0411985]
["bitfinex-derivatives","SOLF0:USTF0",1749660263095,0.04362972,167.04,167.01,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1749660263282,0.04362972,167.04,167.0,0.0411985]
["bitfinex-derivatives","SOLF0:USTF0",1749660263482,0.04362972,167.04,167.0,4.94951779]
["bitfinex-derivatives","SOLF0:USTF0",1749660263690,0.04362972,167.04,167.02,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1749660264088,0.04362972,167.04,167.02,4.90831929]
["bitfinex-derivatives","SOLF0:USTF0",1749660264294,6.2413,167.14,167.02,4.90831929]
["bitfinex-derivatives","SOLF0:USTF0",1749660264494,6.2413,167.14,167.07,4.90831929]
["bitfinex-derivatives","SOLF0:USTF0",1749660264695,11.14961929,167.14,167.05,4.90831929]
["bitfinex-derivatives","SOLF0:USTF0",1749660264890,6.2413,167.14,167.07,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1749660265091,11.14961929,167.14,167.07,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1749660265390,0.04425508,167.12,167.09,0.03840305]
["bitfinex-derivatives","SOLF0:USTF0",1749660265596,5.9833,167.1,167.09,0.03840305]
["bitfinex-derivatives","SOLF0:USTF0",1749660266391,0.04425508,167.12,167.09,0.03840305]
["bitfinex-derivatives","SOLF0:USTF0",1749660266694,0.04425508,167.12,167.09,6.02200305]
["bitfinex-derivatives","SOLF0:USTF0",1749660267194,5.983,167.11,167.09,0.03840305]
["bitfinex-derivatives","SOLF0:USTF0",1749660267397,0.04425508,167.12,167.09,0.03840305]
["bitfinex-derivatives","SOLF0:USTF0",1749660267798,5.9832,167.11,167.09,0.03840305]
["bitfinex-derivatives","SOLF0:USTF0",1749660270096,5.9833,167.1,167.09,0.03840305]
["bitfinex-derivatives","SOLF0:USTF0",1749660270593,0.04425508,167.12,167.02,4.90831929]
["bitfinex-derivatives","SOLF0:USTF0",1749660270792,4.90831929,167.11,167.02,4.90831929]
["bitfinex-derivatives","SOLF0:USTF0",1749660270992,11.14961929,167.14,167.04,4.90831929]
["bitfinex-derivatives","SOLF0:USTF0",1749660271190,11.14961929,167.14,167.07,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1749660271603,5.983,167.11,167.09,0.04221691]
["bitfinex-derivatives","SOLF0:USTF0",1749660271903,0.04497142,167.12,167.09,0.04221691]
["bitfinex-derivatives","SOLF0:USTF0",1749660273903,0.04497142,167.12,167.11,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1749660274097,0.04497142,167.12,167.09,0.04221691]
["bitfinex-derivatives","SOLF0:USTF0",1749660275297,0.04497142,167.12,167.11,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1749660281304,0.04497142,167.12,167.1,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1749660281910,0.04497142,167.12,167.11,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1749660284212,0.04497142,167.12,167.09,0.04221691]
["bitfinex-derivatives","SOLF0:USTF0",1749660284406,0.04497142,167.12,167.0,7.42292282]
["bitfinex-derivatives","SOLF0:USTF0",1749660284611,5.9847,167.07,167.04,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1749660285104,8.0807,167.11,167.09,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1749660285308,2.0008,167.12,167.09,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1749660285512,2.03954757,167.12,167.09,0.03860044]
["bitfinex-derivatives","SOLF0:USTF0",1749660285707,0.03874757,167.12,167.09,0.03860044]
["bitfinex-derivatives","SOLF0:USTF0",1749660286215,0.03874757,167.12,167.1,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1749660287417,0.03874757,167.12,167.11,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1749660287714,0.03874757,167.12,167.09,0.03860044]
["bitfinex-derivatives","SOLF0:USTF0",1749660288112,0.03874757,167.12,167.1,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1749660288415,0.03874757,167.12,167.09,0.03860044]
["bitfinex-derivatives","SOLF0:USTF0",1749660289615,0.03874757,167.12,167.1,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1749660289809,0.03874757,167.12,167.09,0.03860044]
["bitfinex-derivatives","SOLF0:USTF0",1749660290720,0.03874757,167.12,167.11,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1749660291718,0.03874757,167.12,167.1,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1749660292026,0.03874757,167.12,167.09,0.03860044]
["bitfinex-derivatives","SOLF0:USTF0",1749660292816,0.03874757,167.12,167.1,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1749660293513,0.03874757,167.12,167.09,6.02230044]
["bitfinex-derivatives","SOLF0:USTF0",1749660294021,0.03874757,167.12,167.1,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1749660294218,0.03874757,167.12,167.09,0.03860044]
["bitfinex-derivatives","SOLF0:USTF0",1749660294816,0.03874757,167.12,167.1,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1749660295724,6.02144757,167.12,167.09,6.02210044]
["bitfinex-derivatives","SOLF0:USTF0",1749660295923,0.03874757,167.12,167.09,0.03860044]
["bitfinex-derivatives","SOLF0:USTF0",1749660296318,2.17204757,167.12,167.09,0.03860044]
["bitfinex-derivatives","SOLF0:USTF0",1749660297222,5.983,167.11,167.09,0.03860044]
["bitfinex-derivatives","SOLF0:USTF0",1749660297823,5.9833,167.1,167.09,0.03860044]
["bitfinex-derivatives","SOLF0:USTF0",1749660298224,4.90831929,167.11,167.02,4.90831929]
["bitfinex-derivatives","SOLF0:USTF0",1749660298423,4.90831929,167.09,167.0,4.90831929]
["bitfinex-derivatives","SOLF0:USTF0",1749660298625,4.90831929,167.09,167.04,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1749660298924,5.9845,167.07,167.04,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1749660299127,4.90831929,167.09,167.05,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1749660299318,0.03903601,167.09,167.05,0.0384663]
["bitfinex-derivatives","SOLF0:USTF0",1749660299517,5.9842,167.08,167.05,0.0384663]
["bitfinex-derivatives","SOLF0:USTF0",1749660299715,0.03903601,167.09,167.05,0.0384663]
["bitfinex-derivatives","SOLF0:USTF0",1749660300428,4.9473553,167.09,167.05,0.0384663]
["bitfinex-derivatives","SOLF0:USTF0",1749660301223,5.9848,167.06,167.05,0.0384663]
["bitfinex-derivatives","SOLF0:USTF0",1749660302322,4.9473553,167.09,166.97,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1749660302323,4.90831929,167.07,166.97,6.98291929]
["bitfinex-derivatives","SOLF0:USTF0",1749660302519,4.90831929,167.08,166.99,4.90831929]
["bitfinex-derivatives","SOLF0:USTF0",1749660302715,5.9845,167.07,167.01,4.90831929]
["bitfinex-derivatives","SOLF0:USTF0",1749660303230,0.04328504,167.06,167.04,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1749660303432,0.04328504,167.06,167.02,0.04505221]
["bitfinex-derivatives","SOLF0:USTF0",1749660303726,6.02808504,167.06,167.02,0.04505221]
["bitfinex-derivatives","SOLF0:USTF0",1749660303932,6.02808504,167.06,167.03,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1749660304117,6.02808504,167.06,167.02,0.04505221]
["bitfinex-derivatives","SOLF0:USTF0",1749660305228,6.02808504,167.06,167.03,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1749660305525,5.9851,167.05,167.02,0.04505221]
["bitfinex-derivatives","SOLF0:USTF0",1749660305728,0.04328504,167.06,167.02,0.04505221]
["bitfinex-derivatives","SOLF0:USTF0",1749660306120,0.04328504,167.06,167.03,4.90831929]
["bitfinex-derivatives","SOLF0:USTF0",1749660306425,0.04328504,167.06,167.05,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1749660307129,0.04328504,167.06,167.03,4.90831929]
["bitfinex-derivatives","SOLF0:USTF0",1749660307329,0.04328504,167.06,167.02,0.04505221]
["bitfinex-derivatives","SOLF0:USTF0",1749660307527,6.02808504,167.06,167.02,0.04505221]
["bitfinex-derivatives","SOLF0:USTF0",1749660307832,0.04328504,167.06,167.02,0.04505221]
["bitfinex-derivatives","SOLF0:USTF0",1749660308231,5.9858,167.03,167.02,0.04505221]
["bitfinex-derivatives","SOLF0:USTF0",1749660313929,5.9873,166.99,166.94,4.90831929]
["bitfinex-derivatives","SOLF0:USTF0",1749660314226,5.9873,166.99,166.95,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1749660314740,4.90831929,167.01,166.94,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1749660314933,0.03933093,166.99,166.92,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1749660315131,0.03933093,166.99,166.9,8.97671929]
["bitfinex-derivatives","SOLF0:USTF0",1749660315335,4.90831929,166.97,166.87,9.49312282]
["bitfinex-derivatives","SOLF0:USTF0",1749660315536,0.0420406,166.94,166.88,4.90831929]
["bitfinex-derivatives","SOLF0:USTF0",1749660315847,6.0313406,166.94,166.91,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1749660316038,0.0420406,166.94,166.88,4.90831929]
["bitfinex-derivatives","SOLF0:USTF0",1749660316441,0.0420406,166.94,166.86,8.89281929]
["bitfinex-derivatives","SOLF0:USTF0",1749660316634,0.0420406,166.94,166.86,3.9845]
["bitfinex-derivatives","SOLF0:USTF0",1749660316834,5.9905,166.9,166.87,5.9914]
["bitfinex-derivatives","SOLF0:USTF0",1749660317041,6.03222494,166.9,166.85,4.90831929]
["bitfinex-derivatives","SOLF0:USTF0",1749660317241,0.04172494,166.9,166.82,9.39652282]
["bitfinex-derivatives","SOLF0:USTF0",1749660317442,5.9914,166.88,166.84,5.9924]
["bitfinex-derivatives","SOLF0:USTF0",1749660317645,4.90831929,166.89,166.81,3.05231729]
["bitfinex-derivatives","SOLF0:USTF0",1749660317938,0.04470428,166.87,166.81,5.94973658]
["bitfinex-derivatives","SOLF0:USTF0",1749660318139,0.04470428,166.87,166.81,1.04141729]
["bitfinex-derivatives","SOLF0:USTF0",1749660318443,0.04470428,166.87,166.83,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1749660318444,6.03630428,166.87,166.83,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1749660318640,6.03630428,166.87,166.82,4.90831929]
["bitfinex-derivatives","SOLF0:USTF0",1749660318838,0.04470428,166.87,166.82,4.90831929]
["bitfinex-derivatives","SOLF0:USTF0",1749660320437,4.95302357,166.87,166.81,1.04141729]
["bitfinex-derivatives","SOLF0:USTF0",1749660320741,4.90831929,166.85,166.78,1.04314983]
["bitfinex-derivatives","SOLF0:USTF0",1749660320936,0.04145021,166.83,166.78,1.04314983]
["bitfinex-derivatives","SOLF0:USTF0",1749660321338,0.04145021,166.83,166.8,4.90831929]
["bitfinex-derivatives","SOLF0:USTF0",1749660321741,4.90831929,166.92,166.82,4.90831929]
["bitfinex-derivatives","SOLF0:USTF0",1749660321945,4.90831929,166.92,166.84,4.90831929]
["bitfinex-derivatives","SOLF0:USTF0",1749660322240,4.90831929,166.92,166.85,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1749660322639,4.90831929,166.92,166.84,4.90831929]
["bitfinex-derivatives","SOLF0:USTF0",1749660322839,4.1816,166.94,166.78,1.04314983]
["bitfinex-derivatives","SOLF0:USTF0",1749660322840,5.9917,166.87,166.86,0.04572491]
["bitfinex-derivatives","SOLF0:USTF0",1749660324348,5.9928,166.84,166.8,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1749660324644,4.90831929,166.86,166.78,1.04314983]
["bitfinex-derivatives","SOLF0:USTF0",1749660325343,0.04230048,166.84,166.78,1.04314983]
["bitfinex-derivatives","SOLF0:USTF0",1749660325548,5.9933,166.83,166.79,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1749660325750,5.9933,166.83,166.78,1.04314983]
["bitfinex-derivatives","SOLF0:USTF0",1749660326051,0.04230048,166.84,166.78,1.04314983]
["bitfinex-derivatives","SOLF0:USTF0",1749660326250,0.04230048,166.84,166.79,4.90831929]
["bitfinex-derivatives","SOLF0:USTF0",1749660326846,0.04230048,166.84,166.83,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1749660327448,0.04230048,166.84,166.83,10.90131929]
["bitfinex-derivatives","SOLF0:USTF0",1749660327743,0.04230048,166.84,166.81,4.90831929]
["bitfinex-derivatives","SOLF0:USTF0",1749660327949,0.04230048,166.84,166.83,4.90831929]
["bitfinex-derivatives","SOLF0:USTF0",1749660328247,0.04230048,166.84,166.83,10.90131929]
["bitfinex-derivatives","SOLF0:USTF0",1749660328444,0.04230048,166.84,166.83,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1749660329748,0.04230048,166.84,166.81,4.90831929]
["bitfinex-derivatives","SOLF0:USTF0",1749660330342,0.04230048,166.84,166.82,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1749660330743,0.04230048,166.84,166.79,4.90831929]
["bitfinex-derivatives","SOLF0:USTF0",1749660330949,0.04230048,166.84,166.78,1.04314983]
["bitfinex-derivatives","SOLF0:USTF0",1749660331153,0.04230048,166.84,166.77,4.90831929]
["bitfinex-derivatives","SOLF0:USTF0",1749660331545,0.04230048,166.84,166.78,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1749660331746,5.9937,166.81,166.77,4.90831929]
["bitfinex-derivatives","SOLF0:USTF0",1749660331949,0.04230048,166.84,166.77,4.90831929]
["bitfinex-derivatives","SOLF0:USTF0",1749660332153,5.9936,166.82,166.78,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1749660332339,0.04230048,166.84,166.77,4.90831929]
["bitfinex-derivatives","SOLF0:USTF0",1749660332542,0.04449077,166.82,166.77,4.90831929]
["bitfinex-derivatives","SOLF0:USTF0",1749660332945,0.04449077,166.82,166.79,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1749660333154,0.04449077,166.82,166.77,4.90831929]
["bitfinex-derivatives","SOLF0:USTF0",1749660333348,0.04449077,166.82,166.81,5.9937]
["bitfinex-derivatives","SOLF0:USTF0",1749660333549,0.04449077,166.82,166.79,4.90831929]
["bitfinex-derivatives","SOLF0:USTF0",1749660334049,0.04449077,166.82,166.81,5.9937]
["bitfinex-derivatives","SOLF0:USTF0",1749660334251,0.04449077,166.82,166.76,1.04340004]
["bitfinex-derivatives","SOLF0:USTF0",1749660334454,0.04449077,166.82,166.78,4.90831929]
["bitfinex-derivatives","SOLF0:USTF0",1749660334646,0.04449077,166.82,166.79,5.9944]
["bitfinex-derivatives","SOLF0:USTF0",1749660334846,0.04449077,166.82,166.76,5.95171933]
["bitfinex-derivatives","SOLF0:USTF0",1749660335554,5.9938,166.81,166.77,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1749660335758,5.9938,166.81,166.76,5.95171933]
["bitfinex-derivatives","SOLF0:USTF0",1749660336755,0.04449077,166.82,166.76,5.95171933]
["bitfinex-derivatives","SOLF0:USTF0",1749660336953,0.04449077,166.82,166.72,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1749660337258,0.04127726,166.79,166.77,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1749660337456,0.04517477,166.8,166.74,5.95178191]
["bitfinex-derivatives","SOLF0:USTF0",1749660337858,6.03937477,166.8,166.76,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1749660339852,6.03937477,166.8,166.77,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1749660340362,6.03937477,166.8,166.76,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1749660340558,6.03937477,166.8,166.75,4.90831929]
["bitfinex-derivatives","SOLF0:USTF0",1749660340857,0.04517477,166.8,166.75,4.90831929]
["bitfinex-derivatives","SOLF0:USTF0",1749660341052,0.04517477,166.8,166.77,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1749660341252,0.04517477,166.8,166.74,1.04346262]
["bitfinex-derivatives","SOLF0:USTF0",1749660341453,0.04517477,166.8,166.74,5.95178191]
["bitfinex-derivatives","SOLF0:USTF0",1749660341757,0.04517477,166.8,166.76,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1749660341957,6.03937477,166.8,166.74,5.95178191]
["bitfinex-derivatives","SOLF0:USTF0",1749660342358,0.04517477,166.8,166.74,5.95178191]
["bitfinex-derivatives","SOLF0:USTF0",1749660342559,0.04517477,166.8,166.77,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1749660343059,6.03947477,166.8,166.77,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1749660344059,5.9945,166.79,166.76,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1749660344254,0.04517477,166.8,166.74,1.04346262]
["bitfinex-derivatives","SOLF0:USTF0",1749660344461,0.04517477,166.8,166.72,4.90831929]
["bitfinex-derivatives","SOLF0:USTF0",1749660344661,5.9956,166.76,166.73,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1749660344866,6.03530545,166.76,166.73,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1749660345159,6.03530545,166.76,166.71,5.95195402]
["bitfinex-derivatives","SOLF0:USTF0",1749660345160,0.03970545,166.76,166.74,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1749660345363,0.03970545,166.76,166.71,5.95195402]
["bitfinex-derivatives","SOLF0:USTF0",1749660345861,0.03970545,166.76,166.73,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1749660346462,6.03520545,166.76,166.73,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1749660346660,6.03520545,166.76,166.71,5.95195402]
["bitfinex-derivatives","SOLF0:USTF0",1749660346661,0.03970545,166.76,166.74,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1749660347356,0.03970545,166.76,166.73,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1749660347955,0.03970545,166.76,166.74,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1749660348155,0.03970545,166.76,166.71,5.95195402]
["bitfinex-derivatives","SOLF0:USTF0",1749660348360,0.03970545,166.76,166.73,4.90831929]
["bitfinex-derivatives","SOLF0:USTF0",1749660349163,0.03970545,166.76,166.72,4.90831929]
["bitfinex-derivatives","SOLF0:USTF0",1749660349865,6.03540545,166.76,166.73,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1749660350862,5.9959,166.75,166.72,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1749660352569,5.9959,166.75,166.71,11.94915402]
["bitfinex-derivatives","SOLF0:USTF0",1749660352961,5.9959,166.75,166.71,5.95195402]
["bitfinex-derivatives","SOLF0:USTF0",1749660353164,5.9963,166.74,166.71,5.95195402]
["bitfinex-derivatives","SOLF0:USTF0",1749660353467,0.03970545,166.76,166.71,5.95195402]
["bitfinex-derivatives","SOLF0:USTF0",1749660353468,0.03970545,166.76,166.71,4.90831929]
["bitfinex-derivatives","SOLF0:USTF0",1749660353863,5.9961,166.75,166.71,4.90831929]
["bitfinex-derivatives","SOLF0:USTF0",1749660354262,0.03970545,166.76,166.71,4.90831929]
["bitfinex-derivatives","SOLF0:USTF0",1749660354567,5.9963,166.74,166.71,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1749660354761,0.03970545,166.76,166.69,1.04385386]
["bitfinex-derivatives","SOLF0:USTF0",1749660355074,4.90831929,166.75,166.65,4.90831929]
["bitfinex-derivatives","SOLF0:USTF0",1749660355372,0.03805617,166.72,166.66,1.04401044]
["bitfinex-derivatives","SOLF0:USTF0",1749660355764,0.03805617,166.72,166.67,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1749660356162,0.03805617,166.72,166.66,1.04401044]
["bitfinex-derivatives","SOLF0:USTF0",1749660356362,0.03805617,166.72,166.62,16.0999]
["bitfinex-derivatives","SOLF0:USTF0",1749660356363,0.03805617,166.72,166.64,4.90831929]
["bitfinex-derivatives","SOLF0:USTF0",1749660356867,6.03525617,166.72,166.68,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1749660357764,5.9973,166.71,166.68,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1749660358169,0.03805617,166.72,166.69,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1749660358967,6.03505617,166.72,166.69,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1749660359371,0.03805617,166.72,166.7,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1749660360373,6.03515617,166.72,166.7,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1749660360872,5.9973,166.71,166.69,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1749660361080,0.03805617,166.72,166.64,5.95245503]
["bitfinex-derivatives","SOLF0:USTF0",1749660361375,4.90831929,166.71,166.62,7.03821929]
["bitfinex-derivatives","SOLF0:USTF0",1749660361574,0.03818209,166.68,166.61,1.04421406]
["bitfinex-derivatives","SOLF0:USTF0",1749660362071,0.03818209,166.68,166.62,4.90831929]
["bitfinex-derivatives","SOLF0:USTF0",1749660362275,0.03818209,166.68,166.64,4.90831929]
["bitfinex-derivatives","SOLF0:USTF0",1749660362476,0.03818209,166.68,166.66,4.90831929]
["bitfinex-derivatives","SOLF0:USTF0",1749660362773,0.03818209,166.68,166.67,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1749660363766,4.1722,166.75,166.66,4.90831929]
["bitfinex-derivatives","SOLF0:USTF0",1749660363975,4.1722,166.75,166.68,4.90831929]
["bitfinex-derivatives","SOLF0:USTF0",1749660364474,4.1722,166.75,166.62,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1749660364475,4.1722,166.75,166.72,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1749660364772,4.21741243,166.75,166.72,6.03909806]
["bitfinex-derivatives","SOLF0:USTF0",1749660365078,4.21741243,166.75,166.72,0.04249806]
["bitfinex-derivatives","SOLF0:USTF0",1749660365876,0.04521243,166.75,166.72,0.04249806]
["bitfinex-derivatives","SOLF0:USTF0",1749660366078,0.04521243,166.75,166.72,4.95081735]
["bitfinex-derivatives","SOLF0:USTF0",1749660367385,0.04521243,166.75,166.74,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1749660369497,0.04521243,166.75,166.74,10.90451929]
["bitfinex-derivatives","SOLF0:USTF0",1749660371293,12.2656,166.82,166.78,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1749660371992,4.90831929,166.88,166.79,4.90831929]
["bitfinex-derivatives","SOLF0:USTF0",1749660372193,4.1695,166.88,166.82,0.04550283]
["bitfinex-derivatives","SOLF0:USTF0",1749660372491,5.9923,166.83,166.82,0.04550283]
["bitfinex-derivatives","SOLF0:USTF0",1749660372883,0.04287442,166.85,166.77,4.90831929]
["bitfinex-derivatives","SOLF0:USTF0",1749660373188,4.90831929,166.85,166.77,4.90831929]
["bitfinex-derivatives","SOLF0:USTF0",1749660373594,5.9936,166.8,166.76,4.90831929]
["bitfinex-derivatives","SOLF0:USTF0",1749660373986,6.03842786,166.8,166.76,4.94656405]
["bitfinex-derivatives","SOLF0:USTF0",1749660374182,6.03842786,166.8,166.78,4.90831929]
["bitfinex-derivatives","SOLF0:USTF0",1749660374386,0.04482786,166.8,166.78,4.90831929]
["bitfinex-derivatives","SOLF0:USTF0",1749660374589,0.04482786,166.8,166.78,10.90221929]
["bitfinex-derivatives","SOLF0:USTF0",1749660375189,0.04482786,166.8,166.78,4.90831929]
["bitfinex-derivatives","SOLF0:USTF0",1749660377194,0.04482786,166.8,166.78,10.90221929]
["bitfinex-derivatives","SOLF0:USTF0",1749660377396,0.04482786,166.8,166.79,4.90831929]
["bitfinex-derivatives","SOLF0:USTF0",1749660378687,0.04482786,166.8,166.79,10.90211929]
["bitfinex-derivatives","SOLF0:USTF0",1749660379902,0.04482786,166.8,166.77,5.9944]
["bitfinex-derivatives","SOLF0:USTF0",1749660380090,0.04482786,166.8,166.77,4.90831929]
["bitfinex-derivatives","SOLF0:USTF0",1749660380399,6.03852786,166.8,166.77,4.90831929]
["bitfinex-derivatives","SOLF0:USTF0",1749660380998,0.04482786,166.8,166.77,4.90831929]
["bitfinex-derivatives","SOLF0:USTF0",1749660381195,0.04482786,166.8,166.79,4.90831929]
["bitfinex-derivatives","SOLF0:USTF0",1749660381789,0.04482786,166.8,166.78,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1749660381993,0.04482786,166.8,166.79,4.90831929]
["bitfinex-derivatives","SOLF0:USTF0",1749660382500,0.04482786,166.8,166.79,10.90231929]
["bitfinex-derivatives","SOLF0:USTF0",1749660383297,0.04482786,166.8,166.79,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1749660383504,0.04482786,166.8,166.78,10.91504481]
["bitfinex-derivatives","SOLF0:USTF0",1749660383801,0.04482786,166.8,166.78,4.92084481]
["bitfinex-derivatives","SOLF0:USTF0",1749660384803,0.04482786,166.8,166.76,4.95908957]
["bitfinex-derivatives","SOLF0:USTF0",1749660385299,5.9942,166.79,166.76,4.95908957]
["bitfinex-derivatives","SOLF0:USTF0",1749660386202,0.04482786,166.8,166.78,4.92084481]
["bitfinex-derivatives","SOLF0:USTF0",1749660387303,6.03852786,166.8,166.78,4.92084481]
["bitfinex-derivatives","SOLF0:USTF0",1749660387505,0.04482786,166.8,166.78,4.92084481]
["bitfinex-derivatives","SOLF0:USTF0",1749660388301,0.04482786,166.8,166.79,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1749660388604,0.04482786,166.8,166.78,4.92084481]
["bitfinex-derivatives","SOLF0:USTF0",1749660389005,0.04482786,166.8,166.76,0.03824476]
["bitfinex-derivatives","SOLF0:USTF0",1749660389006,0.04482786,166.8,166.76,4.95908957]
["bitfinex-derivatives","SOLF0:USTF0",1749660390997,0.04482786,166.8,166.78,4.92084481]
["bitfinex-derivatives","SOLF0:USTF0",1749660391203,0.04482786,166.8,166.79,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1749660392300,4.1695,166.88,166.78,4.92084481]
["bitfinex-derivatives","SOLF0:USTF0",1749660392505,4.1695,166.88,166.83,4.92084481]
["bitfinex-derivatives","SOLF0:USTF0",1749660392813,10.1605,166.88,166.85,5.9918]
["bitfinex-derivatives","SOLF0:USTF0",1749660393110,4.92084481,166.94,166.83,4.92084481]
["bitfinex-derivatives","SOLF0:USTF0",1749660393308,6.029012,166.9,166.87,0.04035768]
["bitfinex-derivatives","SOLF0:USTF0",1749660393704,0.038712,166.9,166.87,4.96120249]
["bitfinex-derivatives","SOLF0:USTF0",1749660394099,0.038712,166.9,166.88,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1749660395909,0.038712,166.9,166.89,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1749660396109,22.91084481,166.98,166.89,4.92084481]
["bitfinex-derivatives","SOLF0:USTF0",1749660396110,2.0943,166.98,166.89,4.92084481]
["bitfinex-derivatives","SOLF0:USTF0",1749660396307,5.9885,166.95,166.91,4.92084481]
["bitfinex-derivatives","SOLF0:USTF0",1749660396509,5.9885,166.95,166.91,10.91034481]
["bitfinex-derivatives","SOLF0:USTF0",1749660396718,7.01514481,166.98,166.89,4.92084481]
["bitfinex-derivatives","SOLF0:USTF0",1749660396910,2.0943,166.98,166.89,4.92084481]
["bitfinex-derivatives","SOLF0:USTF0",1749660397111,0.0458225,166.95,166.92,0.04172766]
["bitfinex-derivatives","SOLF0:USTF0",1749660397312,5.9888,166.94,166.92,0.04172766]
["bitfinex-derivatives","SOLF0:USTF0",1749660398315,0.0458225,166.95,166.92,0.04172766]
["bitfinex-derivatives","SOLF0:USTF0",1749660398818,5.989,166.93,166.92,0.04172766]
["bitfinex-derivatives","SOLF0:USTF0",1749660399019,0.0458225,166.95,166.92,0.04172766]
["bitfinex-derivatives","SOLF0:USTF0",1749660399615,5.9888,166.94,166.92,0.04172766]
["bitfinex-derivatives","SOLF0:USTF0",1749660399810,0.0458225,166.95,166.92,0.04172766]
["bitfinex-derivatives","SOLF0:USTF0",1749660400721,5.989,166.93,166.92,0.04172766]
["bitfinex-derivatives","SOLF0:USTF0",1749660401720,5.9887,166.94,166.92,0.04172766]
["bitfinex-derivatives","SOLF0:USTF0",1749660401922,0.0458225,166.95,166.92,0.04172766]
["bitfinex-derivatives","SOLF0:USTF0",1749660402622,5.989,166.93,166.92,0.04172766]
["bitfinex-derivatives","SOLF0:USTF0",1749660406224,5.9887,166.94,166.92,0.04172766]
["bitfinex-derivatives","SOLF0:USTF0",1749660406427,0.0458225,166.95,166.92,0.04172766]
["bitfinex-derivatives","SOLF0:USTF0",1749660406625,5.9887,166.94,166.92,0.04172766]
["bitfinex-derivatives","SOLF0:USTF0",1749660406825,0.0458225,166.95,166.92,0.04172766]
["bitfinex-derivatives","SOLF0:USTF0",1749660407319,5.9886,166.94,166.92,0.04172766]
["bitfinex-derivatives","SOLF0:USTF0",1749660408022,5.989,166.93,166.92,0.04172766]
["bitfinex-derivatives","SOLF0:USTF0",1749660410422,5.9888,166.94,166.92,0.04172766]
["bitfinex-derivatives","SOLF0:USTF0",1749660410621,0.0458225,166.95,166.92,0.04172766]
["bitfinex-derivatives","SOLF0:USTF0",1749660411023,5.989,166.93,166.92,0.04172766]
["bitfinex-derivatives","SOLF0:USTF0",1749660416524,0.0458225,166.95,166.87,4.91551488]
["bitfinex-derivatives","SOLF0:USTF0",1749660416730,4.91551488,166.94,166.85,4.91551488]
["bitfinex-derivatives","SOLF0:USTF0",1749660417524,5.9907,166.89,166.88,0.04194587]
["bitfinex-derivatives","SOLF0:USTF0",1749660420635,0.04282057,166.91,166.88,0.04194587]
["bitfinex-derivatives","SOLF0:USTF0",1749660421028,0.04282057,166.91,166.89,4.91551488]
["bitfinex-derivatives","SOLF0:USTF0",1749660421328,2.0943,166.98,166.89,4.91551488]
["bitfinex-derivatives","SOLF0:USTF0",1749660421524,2.0943,166.98,166.92,4.91551488]
["bitfinex-derivatives","SOLF0:USTF0",1749660421735,4.91551488,166.97,166.82,4.1752]
["bitfinex-derivatives","SOLF0:USTF0",1749660422030,4.91551488,166.95,166.83,1.9742]
["bitfinex-derivatives","SOLF0:USTF0",1749660422232,2.105,166.94,166.85,4.91551488]
["bitfinex-derivatives","SOLF0:USTF0",1749660422431,0.04500492,166.91,166.88,0.03937125]
["bitfinex-derivatives","SOLF0:USTF0",1749660423025,5.9906,166.89,166.88,0.03937125]
["bitfinex-derivatives","SOLF0:USTF0",1749660424332,0.04500492,166.91,166.88,0.03937125]
["bitfinex-derivatives","SOLF0:USTF0",1749660424530,0.04500492,166.91,166.9,4.91551488]
["bitfinex-derivatives","SOLF0:USTF0",1749660424730,4.213,167.01,166.9,4.91551488]
["bitfinex-derivatives","SOLF0:USTF0",1749660425032,4.213,167.01,166.83,13.9594]
["bitfinex-derivatives","SOLF0:USTF0",1749660425033,5.9869,166.99,166.96,4.91166677]
["bitfinex-derivatives","SOLF0:USTF0",1749660425230,1.9927,167.03,166.96,4.91166677]
["bitfinex-derivatives","SOLF0:USTF0",1749660425531,2.1649,167.05,166.98,4.91166677]
["bitfinex-derivatives","SOLF0:USTF0",1749660425734,0.04203554,167.03,167.0,0.04413627]
["bitfinex-derivatives","SOLF0:USTF0",1749660425925,0.04203554,167.03,167.0,4.95580304]
["bitfinex-derivatives","SOLF0:USTF0",1749660427137,0.04203554,167.03,167.02,4.91166677]
["bitfinex-derivatives","SOLF0:USTF0",1749660428840,2.1649,167.11,167.02,4.91166677]
["bitfinex-derivatives","SOLF0:USTF0",1749660429230,2.1649,167.11,167.02,7.99491783]
["bitfinex-derivatives","SOLF0:USTF0",1749660429429,2.1471,167.12,167.03,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1749660429939,0.04157766,167.09,167.06,0.0379159]
["bitfinex-derivatives","SOLF0:USTF0",1749660430543,5.984,167.07,167.06,0.0379159]
["bitfinex-derivatives","SOLF0:USTF0",1749660432931,5.9837,167.08,167.06,0.0379159]
["bitfinex-derivatives","SOLF0:USTF0",1749660433138,0.04157766,167.09,167.06,0.0379159]
["bitfinex-derivatives","SOLF0:USTF0",1749660433544,0.04157766,167.09,167.06,6.0220159]
["bitfinex-derivatives","SOLF0:USTF0",1749660434142,0.04157766,167.09,167.07,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1749660434340,0.04157766,167.09,167.06,0.0379159]
["bitfinex-derivatives","SOLF0:USTF0",1749660434539,0.04157766,167.09,167.06,6.0220159]
["bitfinex-derivatives","SOLF0:USTF0",1749660435137,0.04157766,167.09,167.06,0.0379159]
["bitfinex-derivatives","SOLF0:USTF0",1749660435740,6.02507766,167.09,167.06,0.0379159]
["bitfinex-derivatives","SOLF0:USTF0",1749660436550,0.04157766,167.09,167.06,0.0379159]
["bitfinex-derivatives","SOLF0:USTF0",1749660436850,0.04157766,167.09,167.07,7.99350798]
["bitfinex-derivatives","SOLF0:USTF0",1749660437647,0.04157766,167.09,167.07,13.97730798]
["bitfinex-derivatives","SOLF0:USTF0",1749660438047,0.04157766,167.09,167.07,7.99350798]
["bitfinex-derivatives","SOLF0:USTF0",1749660438454,0.04157766,167.09,167.07,13.97740798]
["bitfinex-derivatives","SOLF0:USTF0",1749660439252,0.04157766,167.09,167.08,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1749660439949,0.04157766,167.09,167.07,13.97740798]
["bitfinex-derivatives","SOLF0:USTF0",1749660440450,0.04157766,167.09,167.07,7.99350798]
["bitfinex-derivatives","SOLF0:USTF0",1749660441752,0.04157766,167.09,167.06,0.0379159]
["bitfinex-derivatives","SOLF0:USTF0",1749660442858,6.02497766,167.09,167.06,0.0379159]
["bitfinex-derivatives","SOLF0:USTF0",1749660443351,5.9839,167.08,167.06,0.0379159]
["bitfinex-derivatives","SOLF0:USTF0",1749660443958,6.02497766,167.09,167.06,0.0379159]
["bitfinex-derivatives","SOLF0:USTF0",1749660444857,0.04157766,167.09,167.06,0.0379159]
["bitfinex-derivatives","SOLF0:USTF0",1749660445253,5.984,167.07,167.06,0.0379159]
["bitfinex-derivatives","SOLF0:USTF0",1749660445559,8.03508564,167.09,166.97,12.12540798]
["bitfinex-derivatives","SOLF0:USTF0",1749660445755,7.99350798,167.09,167.0,7.99350798]
["bitfinex-derivatives","SOLF0:USTF0",1749660445963,5.985,167.05,167.01,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1749660446148,7.99350798,167.09,167.0,7.99350798]
["bitfinex-derivatives","SOLF0:USTF0",1749660446353,5.9853,167.04,167.03,0.04322849]
["bitfinex-derivatives","SOLF0:USTF0",1749660447149,0.03813463,167.06,167.03,8.03673647]
["bitfinex-derivatives","SOLF0:USTF0",1749660447354,0.03813463,167.06,167.05,7.99350798]
["bitfinex-derivatives","SOLF0:USTF0",1749660447554,0.03813463,167.06,167.05,13.97688263]
["bitfinex-derivatives","SOLF0:USTF0",1749660447860,0.03813463,167.06,167.05,7.99218263]
["bitfinex-derivatives","SOLF0:USTF0",1749660448060,0.03813463,167.06,167.05,13.97688263]
["bitfinex-derivatives","SOLF0:USTF0",1749660448556,6.2539,167.18,167.05,7.99218263]
["bitfinex-derivatives","SOLF0:USTF0",1749660448754,11.9548,167.26,167.16,7.99218263]
["bitfinex-derivatives","SOLF0:USTF0",1749660448960,2.0186,167.23,167.16,7.99218263]
["bitfinex-derivatives","SOLF0:USTF0",1749660449652,0.04226634,167.21,167.18,0.03827092]
["bitfinex-derivatives","SOLF0:USTF0",1749660449855,5.9795,167.2,167.18,0.03827092]
["bitfinex-derivatives","SOLF0:USTF0",1749660450357,0.04226634,167.21,167.18,0.03827092]
["bitfinex-derivatives","SOLF0:USTF0",1749660450861,5.9797,167.19,167.18,0.03827092]
["bitfinex-derivatives","SOLF0:USTF0",1749660452761,7.98792614,167.19,167.08,7.98792614]
["bitfinex-derivatives","SOLF0:USTF0",1749660452962,10.00652614,167.23,167.12,7.98792614]
["bitfinex-derivatives","SOLF0:USTF0",1749660453263,5.9788,167.22,167.12,7.98792614]
["bitfinex-derivatives","SOLF0:USTF0",1749660453559,5.9788,167.22,167.17,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1749660453755,0.04262331,167.21,167.18,0.04235307]
["bitfinex-derivatives","SOLF0:USTF0",1749660454459,5.9797,167.19,167.18,0.04235307]
["bitfinex-derivatives","SOLF0:USTF0",1749660454763,8.03054945,167.21,167.05,7.98792614]
["bitfinex-derivatives","SOLF0:USTF0",1749660454955,7.98792614,167.15,167.05,7.98792614]
["bitfinex-derivatives","SOLF0:USTF0",1749660455262,7.98792614,167.15,167.03,7.98792614]
["bitfinex-derivatives","SOLF0:USTF0",1749660455752,0.04057146,167.11,167.07,0.03954565]
["bitfinex-derivatives","SOLF0:USTF0",1749660456868,5.9832,167.1,167.07,0.03954565]
["bitfinex-derivatives","SOLF0:USTF0",1749660457159,0.04057146,167.11,167.07,0.03954565]
["bitfinex-derivatives","SOLF0:USTF0",1749660457365,5.983,167.1,167.07,0.03954565]
["bitfinex-derivatives","SOLF0:USTF0",1749660457865,5.9836,167.08,167.07,0.03954565]
["bitfinex-derivatives","SOLF0:USTF0",1749660458561,5.9834,167.09,167.07,0.03954565]
["bitfinex-derivatives","SOLF0:USTF0",1749660458967,5.9836,167.08,167.07,0.03954565]
["bitfinex-derivatives","SOLF0:USTF0",1749660460764,7.98792614,167.09,166.99,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1749660460963,7.98792614,167.09,167.01,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1749660461269,5.983,167.1,167.01,7.98792614]
["bitfinex-derivatives","SOLF0:USTF0",1749660461463,5.983,167.1,167.02,4.1882]
["bitfinex-derivatives","SOLF0:USTF0",1749660461663,5.983,167.1,167.06,5.9843]
["bitfinex-derivatives","SOLF0:USTF0",1749660461865,0.04294225,167.08,167.06,5.9843]
["bitfinex-derivatives","SOLF0:USTF0",1749660462664,0.04294225,167.08,167.04,0.04132082]
["bitfinex-derivatives","SOLF0:USTF0",1749660462665,0.04294225,167.08,167.07,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1749660466776,4.0929,167.16,167.11,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1749660466973,4.0929,167.16,167.07,7.98792614]
["bitfinex-derivatives","SOLF0:USTF0",1749660467178,5.9817,167.14,167.07,7.98792614]
["bitfinex-derivatives","SOLF0:USTF0",1749660467374,5.9817,167.14,167.1,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1749660467678,8.19569433,167.13,167.07,7.98792614]
["bitfinex-derivatives","SOLF0:USTF0",1749660467975,0.04464287,167.12,167.1,7.98792614]
["bitfinex-derivatives","SOLF0:USTF0",1749660468279,0.03866697,167.13,167.1,7.98792614]
["bitfinex-derivatives","SOLF0:USTF0",1749660468471,0.04140652,167.13,167.1,0.03964185]
["bitfinex-derivatives","SOLF0:USTF0",1749660470475,5.9822,167.12,167.1,0.03964185]
["bitfinex-derivatives","SOLF0:USTF0",1749660471277,5.9826,167.11,167.1,0.03964185]
["bitfinex-derivatives","SOLF0:USTF0",1749660472175,6.21150652,167.13,167.1,0.03964185]
["bitfinex-derivatives","SOLF0:USTF0",1749660472373,2.21978957,167.12,167.1,0.03964185]
["bitfinex-derivatives","SOLF0:USTF0",1749660472581,5.9824,167.12,167.1,0.03964185]
["bitfinex-derivatives","SOLF0:USTF0",1749660472878,6.21150652,167.13,167.1,0.03964185]
["bitfinex-derivatives","SOLF0:USTF0",1749660473083,0.04140652,167.13,167.1,0.03964185]
["bitfinex-derivatives","SOLF0:USTF0",1749660473378,0.04140652,167.13,167.11,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1749660473581,0.04140652,167.13,167.1,0.03964185]
["bitfinex-derivatives","SOLF0:USTF0",1749660474380,0.04140652,167.13,167.1,6.02234185]
["bitfinex-derivatives","SOLF0:USTF0",1749660476179,0.04140652,167.13,167.11,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1749660476481,0.04140652,167.13,167.1,8.0279581]
["bitfinex-derivatives","SOLF0:USTF0",1749660477671,0.04140652,167.13,167.12,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1749660477873,1.9969,167.19,167.1,8.0279581]
["bitfinex-derivatives","SOLF0:USTF0",1749660478671,5.9806,167.17,167.13,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1749660478877,6.02357161,167.17,167.13,6.02410514]
["bitfinex-derivatives","SOLF0:USTF0",1749660479283,6.02357161,167.17,167.13,0.04240514]
["bitfinex-derivatives","SOLF0:USTF0",1749660479783,0.04297161,167.17,167.13,0.04240514]
["bitfinex-derivatives","SOLF0:USTF0",1749660480488,5.981,167.16,167.13,0.04240514]
["bitfinex-derivatives","SOLF0:USTF0",1749660480785,6.02347161,167.17,167.13,6.02420514]
["bitfinex-derivatives","SOLF0:USTF0",1749660480985,0.04297161,167.17,167.13,0.04240514]
["bitfinex-derivatives","SOLF0:USTF0",1749660481389,0.04297161,167.17,167.14,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1749660481586,0.04297161,167.17,167.13,0.04240514]
["bitfinex-derivatives","SOLF0:USTF0",1749660481886,0.04297161,167.17,167.15,7.98831625]
["bitfinex-derivatives","SOLF0:USTF0",1749660482481,0.04297161,167.17,167.13,0.04240514]
["bitfinex-derivatives","SOLF0:USTF0",1749660482684,0.04297161,167.17,167.16,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1749660483282,7.98831625,167.24,167.14,7.98831625]
["bitfinex-derivatives","SOLF0:USTF0",1749660483480,7.98831625,167.24,167.11,7.42292282]
["bitfinex-derivatives","SOLF0:USTF0",1749660483683,7.98831625,167.24,167.1,4.0909]
["bitfinex-derivatives","SOLF0:USTF0",1749660483684,5.9799,167.19,167.12,7.98831625]
["bitfinex-derivatives","SOLF0:USTF0",1749660483988,7.98831625,167.21,167.1,12.07921625]
["bitfinex-derivatives","SOLF0:USTF0",1749660484190,0.04335943,167.17,167.14,0.04363905]
["bitfinex-derivatives","SOLF0:USTF0",1749660484788,0.04335943,167.17,167.14,6.02503905]
["bitfinex-derivatives","SOLF0:USTF0",1749660485192,0.04335943,167.17,167.14,0.04363905]
["bitfinex-derivatives","SOLF0:USTF0",1749660485391,5.9811,167.15,167.14,0.04363905]
["bitfinex-derivatives","SOLF0:USTF0",1749660485688,0.04335943,167.17,167.14,0.04363905]
["bitfinex-derivatives","SOLF0:USTF0",1749660486187,5.9811,167.15,167.14,0.04363905]
["bitfinex-derivatives","SOLF0:USTF0",1749660486885,5.9819,167.13,167.1,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1749660487887,0.04289187,167.13,167.11,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1749660488089,0.04289187,167.13,167.1,0.04316883]
["bitfinex-derivatives","SOLF0:USTF0",1749660488494,5.9825,167.12,167.1,0.04316883]
["bitfinex-derivatives","SOLF0:USTF0",1749660488791,0.04289187,167.13,167.1,0.04316883]
["bitfinex-derivatives","SOLF0:USTF0",1749660489296,5.9822,167.12,167.1,0.04316883]
["bitfinex-derivatives","SOLF0:USTF0",1749660489894,0.04289187,167.13,167.1,0.04316883]
["bitfinex-derivatives","SOLF0:USTF0",1749660490997,5.9825,167.12,167.1,0.04316883]
["bitfinex-derivatives","SOLF0:USTF0",1749660491205,0.04289187,167.13,167.1,0.04316883]
["bitfinex-derivatives","SOLF0:USTF0",1749660492788,0.04289187,167.13,167.1,6.02576883]
["bitfinex-derivatives","SOLF0:USTF0",1749660492994,0.04289187,167.13,167.1,0.04316883]
["bitfinex-derivatives","SOLF0:USTF0",1749660494694,5.9824,167.12,167.1,0.04316883]
["bitfinex-derivatives","SOLF0:USTF0",1749660494988,0.04289187,167.13,167.1,0.04316883]
["bitfinex-derivatives","SOLF0:USTF0",1749660495196,6.02489187,167.13,167.1,0.04316883]
["bitfinex-derivatives","SOLF0:USTF0",1749660497290,0.04289187,167.13,167.1,0.04316883]
["bitfinex-derivatives","SOLF0:USTF0",1749660497900,0.04289187,167.13,167.1,6.02596883]
["bitfinex-derivatives","SOLF0:USTF0",1749660498099,0.04289187,167.13,167.1,0.04316883]
["bitfinex-derivatives","SOLF0:USTF0",1749660498804,0.04289187,167.13,167.12,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1749660500002,12.06028297,167.2,167.13,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1749660500206,2.182,167.22,167.12,7.99228297]
["bitfinex-derivatives","SOLF0:USTF0",1749660500396,2.182,167.22,167.12,15.41520579]
["bitfinex-derivatives","SOLF0:USTF0",1749660500703,5.9786,167.22,167.15,7.99228297]
["bitfinex-derivatives","SOLF0:USTF0",1749660501000,0.04087428,167.2,167.18,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1749660501397,0.04087428,167.2,167.17,0.03904048]
["bitfinex-derivatives","SOLF0:USTF0",1749660501590,0.04087428,167.2,167.19,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1749660501791,0.04087428,167.2,167.17,0.03904048]
["bitfinex-derivatives","SOLF0:USTF0",1749660502203,7.98505052,167.18,167.07,15.40797334]
["bitfinex-derivatives","SOLF0:USTF0",1749660502407,5.9819,167.13,167.07,7.98505052]
["bitfinex-derivatives","SOLF0:USTF0",1749660503000,5.9819,167.13,167.08,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1749660503196,0.04303731,167.12,167.09,0.03960694]
["bitfinex-derivatives","SOLF0:USTF0",1749660503505,0.04303731,167.12,167.09,6.02260694]
["bitfinex-derivatives","SOLF0:USTF0",1749660503800,0.04303731,167.12,167.09,0.03960694]
["bitfinex-derivatives","SOLF0:USTF0",1749660504005,0.04303731,167.12,167.09,6.02260694]
["bitfinex-derivatives","SOLF0:USTF0",1749660504304,0.04303731,167.12,167.09,0.03960694]
["bitfinex-derivatives","SOLF0:USTF0",1749660504505,0.04303731,167.12,167.1,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1749660504808,0.04303731,167.12,167.09,0.03960694]
["bitfinex-derivatives","SOLF0:USTF0",1749660506794,0.04303731,167.12,167.11,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1749660508001,0.04303731,167.12,167.09,7.46252976]
["bitfinex-derivatives","SOLF0:USTF0",1749660508302,0.04303731,167.12,167.09,0.03960694]
["bitfinex-derivatives","SOLF0:USTF0",1749660509302,0.04303731,167.12,167.09,6.02260694]
["bitfinex-derivatives","SOLF0:USTF0",1749660509503,6.02533731,167.12,167.09,0.03960694]
["bitfinex-derivatives","SOLF0:USTF0",1749660510212,0.04303731,167.12,167.09,0.03960694]
["bitfinex-derivatives","SOLF0:USTF0",1749660510709,5.9826,167.11,167.09,0.03960694]
["bitfinex-derivatives","SOLF0:USTF0",1749660510912,0.04303731,167.12,167.09,0.03960694]
["bitfinex-derivatives","SOLF0:USTF0",1749660511219,6.02553731,167.12,167.09,0.03960694]
["bitfinex-derivatives","SOLF0:USTF0",1749660512314,5.9826,167.11,167.09,0.03960694]
["bitfinex-derivatives","SOLF0:USTF0",1749660512513,0.04303731,167.12,167.09,0.03960694]
["bitfinex-derivatives","SOLF0:USTF0",1749660512814,5.9826,167.11,167.09,0.03960694]
["bitfinex-derivatives","SOLF0:USTF0",1749660514210,0.04303731,167.12,167.09,0.03960694]
["bitfinex-derivatives","SOLF0:USTF0",1749660515915,0.04303731,167.12,167.11,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1749660517812,2.018,167.19,167.14,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1749660518115,5.9803,167.18,167.14,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1749660518302,2.018,167.19,167.13,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1749660518506,5.9805,167.17,167.09,15.41371552]
["bitfinex-derivatives","SOLF0:USTF0",1749660518708,0.03934804,167.15,167.11,0.03827193]
["bitfinex-derivatives","SOLF0:USTF0",1749660518916,0.03934804,167.15,167.14,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1749660521510,4.2937,167.22,167.15,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1749660521713,6.24299235,167.21,167.15,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1749660521922,12.22259184,167.2,167.12,7.9907927]
["bitfinex-derivatives","SOLF0:USTF0",1749660522218,5.9795,167.2,167.16,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1749660522418,6.02560338,167.2,167.16,6.02672122]
["bitfinex-derivatives","SOLF0:USTF0",1749660522611,5.9798,167.19,167.16,0.04602122]
["bitfinex-derivatives","SOLF0:USTF0",1749660523905,5.9801,167.18,167.16,0.04602122]
["bitfinex-derivatives","SOLF0:USTF0",1749660524306,0.04610338,167.2,167.16,0.04602122]
["bitfinex-derivatives","SOLF0:USTF0",1749660524519,5.9799,167.19,167.16,0.04602122]
["bitfinex-derivatives","SOLF0:USTF0",1749660525918,5.9799,167.19,167.16,6.02672122]
["bitfinex-derivatives","SOLF0:USTF0",1749660526917,6.02560338,167.2,167.16,6.02672122]
["bitfinex-derivatives","SOLF0:USTF0",1749660527913,5.9798,167.19,167.16,6.02672122]
["bitfinex-derivatives","SOLF0:USTF0",1749660528113,5.9798,167.19,167.16,0.04602122]
["bitfinex-derivatives","SOLF0:USTF0",1749660528320,8.03689608,167.2,167.16,0.04602122]
["bitfinex-derivatives","SOLF0:USTF0",1749660528515,4.02074453,167.19,167.16,0.04602122]
["bitfinex-derivatives","SOLF0:USTF0",1749660528819,8.03689608,167.2,167.16,0.04602122]
["bitfinex-derivatives","SOLF0:USTF0",1749660529015,5.9803,167.18,167.16,0.04602122]
["bitfinex-derivatives","SOLF0:USTF0",1749660529319,2.26262593,167.19,167.16,0.04602122]
["bitfinex-derivatives","SOLF0:USTF0",1749660529615,5.9801,167.18,167.16,0.04602122]
["bitfinex-derivatives","SOLF0:USTF0",1749660531119,5.9804,167.17,167.16,0.04602122]
["bitfinex-derivatives","SOLF0:USTF0",1749660531509,8.03689608,167.2,167.13,7.98886544]
["bitfinex-derivatives","SOLF0:USTF0",1749660531510,0.04610338,167.2,167.13,7.98886544]
["bitfinex-derivatives","SOLF0:USTF0",1749660531715,14.37756544,167.26,167.17,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1749660531911,8.75335274,167.25,167.13,7.98886544]
["bitfinex-derivatives","SOLF0:USTF0",1749660532113,7.98886544,167.2,167.1,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1749660532315,4.74446943,167.19,167.06,19.12324968]
["bitfinex-derivatives","SOLF0:USTF0",1749660532514,0.04378417,167.14,167.11,0.04335809]
["bitfinex-derivatives","SOLF0:USTF0",1749660532913,8.03264961,167.14,167.11,0.04335809]
["bitfinex-derivatives","SOLF0:USTF0",1749660533928,0.04378417,167.14,167.11,0.04335809]
["bitfinex-derivatives","SOLF0:USTF0",1749660534423,6.02538417,167.14,167.11,6.02585809]
["bitfinex-derivatives","SOLF0:USTF0",1749660534624,6.02538417,167.14,167.11,0.04335809]
["bitfinex-derivatives","SOLF0:USTF0",1749660535217,5.9821,167.13,167.11,0.04335809]
["bitfinex-derivatives","SOLF0:USTF0",1749660535622,0.04378417,167.14,167.11,6.02585809]
["bitfinex-derivatives","SOLF0:USTF0",1749660535824,6.02548417,167.14,167.11,6.02585809]
["bitfinex-derivatives","SOLF0:USTF0",1749660536214,7.98886544,167.13,167.11,6.02585809]
["bitfinex-derivatives","SOLF0:USTF0",1749660537127,7.98886544,167.13,167.11,0.04335809]
["bitfinex-derivatives","SOLF0:USTF0",1749660537319,4.90485177,167.12,167.11,0.04335809]
["bitfinex-derivatives","SOLF0:USTF0",1749660537913,4.90485177,167.12,167.01,7.03475177]
["bitfinex-derivatives","SOLF0:USTF0",1749660537914,9.64532732,167.12,167.01,2.1299]
["bitfinex-derivatives","SOLF0:USTF0",1749660538117,4.90675539,167.12,167.01,2.1299]
["bitfinex-derivatives","SOLF0:USTF0",1749660538315,4.90675539,167.07,167.01,2.1299]
["bitfinex-derivatives","SOLF0:USTF0",1749660538622,4.90675539,167.07,166.98,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1749660538823,0.04334542,167.04,167.02,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1749660539020,0.04334542,167.04,167.01,0.04329944]
["bitfinex-derivatives","SOLF0:USTF0",1749660539425,0.04334542,167.04,167.03,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1749660542718,0.04334542,167.04,167.02,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1749660542922,0.04334542,167.04,167.01,0.04329944]
["bitfinex-derivatives","SOLF0:USTF0",1749660543632,5.9856,167.03,167.01,0.04329944]
["bitfinex-derivatives","SOLF0:USTF0",1749660544429,0.04334542,167.04,167.01,0.04329944]
["bitfinex-derivatives","SOLF0:USTF0",1749660545733,6.02864542,167.04,167.01,0.04329944]
["bitfinex-derivatives","SOLF0:USTF0",1749660546226,0.04334542,167.04,167.01,6.02939944]
["bitfinex-derivatives","SOLF0:USTF0",1749660546618,0.04334542,167.04,167.01,0.04329944]
["bitfinex-derivatives","SOLF0:USTF0",1749660546824,0.04334542,167.04,167.01,6.02939944]
["bitfinex-derivatives","SOLF0:USTF0",1749660547446,5.9856,167.03,167.01,0.04329944]
["bitfinex-derivatives","SOLF0:USTF0",1749660547730,7.99883697,167.03,167.01,0.04329944]
["bitfinex-derivatives","SOLF0:USTF0",1749660547933,10.16373697,167.03,167.01,0.04329944]
["bitfinex-derivatives","SOLF0:USTF0",1749660548527,10.16373697,167.03,166.92,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1749660548725,7.99883697,167.0,166.89,7.99883697]
["bitfinex-derivatives","SOLF0:USTF0",1749660548922,7.99883697,167.0,166.94,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1749660548923,5.9874,166.98,166.94,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1749660549432,6.02608192,166.98,166.94,6.03220934]
["bitfinex-derivatives","SOLF0:USTF0",1749660549830,0.03868192,166.98,166.94,0.04380934]
["bitfinex-derivatives","SOLF0:USTF0",1749660550332,0.03868192,166.98,166.97,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1749660551033,0.03868192,166.98,166.96,5.9879]
["bitfinex-derivatives","SOLF0:USTF0",1749660551626,0.03868192,166.98,166.97,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1749660552032,0.03868192,166.98,166.94,0.04380934]
["bitfinex-derivatives","SOLF0:USTF0",1749660553627,6.02608192,166.98,166.94,0.04380934]
["bitfinex-derivatives","SOLF0:USTF0",1749660554028,6.02608192,166.98,166.94,6.03240934]
["bitfinex-derivatives","SOLF0:USTF0",1749660554230,0.03868192,166.98,166.94,0.04380934]
["bitfinex-derivatives","SOLF0:USTF0",1749660554629,0.03868192,166.98,166.94,6.03220934]
["bitfinex-derivatives","SOLF0:USTF0",1749660554835,5.9876,166.97,166.94,0.04380934]
["bitfinex-derivatives","SOLF0:USTF0",1749660555027,5.9876,166.97,166.94,6.03250934]
["bitfinex-derivatives","SOLF0:USTF0",1749660555229,5.9876,166.97,166.94,0.04380934]
["bitfinex-derivatives","SOLF0:USTF0",1749660555436,6.02598192,166.98,166.94,0.04380934]
["bitfinex-derivatives","SOLF0:USTF0",1749660555635,0.03868192,166.98,166.94,0.04380934]
["bitfinex-derivatives","SOLF0:USTF0",1749660556033,6.02598192,166.98,166.94,0.04380934]
["bitfinex-derivatives","SOLF0:USTF0",1749660556233,0.03868192,166.98,166.94,0.04380934]
["bitfinex-derivatives","SOLF0:USTF0",1749660556737,5.9877,166.97,166.94,0.04380934]
["bitfinex-derivatives","SOLF0:USTF0",1749660557135,5.988,166.96,166.94,0.04380934]
["bitfinex-derivatives","SOLF0:USTF0",1749660557324,8.03751889,166.98,166.94,0.04380934]
["bitfinex-derivatives","SOLF0:USTF0",1749660558636,4.1116,166.97,166.94,0.04380934]
["bitfinex-derivatives","SOLF0:USTF0",1749660559735,2.0581,166.97,166.94,0.04380934]
["bitfinex-derivatives","SOLF0:USTF0",1749660559937,0.03868192,166.98,166.94,0.04380934]
["bitfinex-derivatives","SOLF0:USTF0",1749660560837,5.9883,166.95,166.94,0.04380934]
["bitfinex-derivatives","SOLF0:USTF0",1749660561226,0.03868192,166.98,166.94,0.04380934]
["bitfinex-derivatives","SOLF0:USTF0",1749660561428,5.9877,166.97,166.94,6.03230934]
["bitfinex-derivatives","SOLF0:USTF0",1749660562229,5.9881,166.96,166.94,6.03230934]
["bitfinex-derivatives","SOLF0:USTF0",1749660562430,5.9881,166.96,166.94,0.04380934]
["bitfinex-derivatives","SOLF0:USTF0",1749660563239,5.9883,166.95,166.94,0.04380934]
["bitfinex-derivatives","SOLF0:USTF0",1749660565342,5.9899,166.91,166.85,4.91317274]
["bitfinex-derivatives","SOLF0:USTF0",1749660565638,4.91317274,166.93,166.85,4.91317274]
["bitfinex-derivatives","SOLF0:USTF0",1749660566346,0.03848534,166.91,166.87,0.03781503]
["bitfinex-derivatives","SOLF0:USTF0",1749660566531,4.95165808,166.91,166.87,0.03781503]
["bitfinex-derivatives","SOLF0:USTF0",1749660567241,5.9908,166.89,166.87,0.03781503]
["bitfinex-derivatives","SOLF0:USTF0",1749660570339,0.03848534,166.91,166.87,0.03781503]
["bitfinex-derivatives","SOLF0:USTF0",1749660571935,5.9905,166.89,166.87,0.03781503]
["bitfinex-derivatives","SOLF0:USTF0",1749660572536,5.9903,166.9,166.87,0.03781503]
["bitfinex-derivatives","SOLF0:USTF0",1749660572742,0.03848534,166.91,166.87,0.03781503]
["bitfinex-derivatives","SOLF0:USTF0",1749660573346,5.9908,166.88,166.87,0.03781503]
["bitfinex-derivatives","SOLF0:USTF0",1749660574245,5.9906,166.89,166.87,0.03781503]
["bitfinex-derivatives","SOLF0:USTF0",1749660574744,6.02848534,166.91,166.87,6.02891503]
["bitfinex-derivatives","SOLF0:USTF0",1749660574942,6.02848534,166.91,166.87,0.03781503]
["bitfinex-derivatives","SOLF0:USTF0",1749660574943,0.03848534,166.91,166.87,0.03781503]
["bitfinex-derivatives","SOLF0:USTF0",1749660575643,5.9904,166.9,166.87,0.03781503]
["bitfinex-derivatives","SOLF0:USTF0",1749660576247,5.9905,166.89,166.87,0.03781503]
["bitfinex-derivatives","SOLF0:USTF0",1749660576640,4.95165808,166.91,166.87,0.03781503]
["bitfinex-derivatives","SOLF0:USTF0",1749660576837,5.9908,166.88,166.87,0.03781503]
["bitfinex-derivatives","SOLF0:USTF0",1749660577242,4.91317274,166.89,166.81,1.04110573]
["bitfinex-derivatives","SOLF0:USTF0",1749660577451,4.91317274,166.86,166.77,4.91317274]
["bitfinex-derivatives","SOLF0:USTF0",1749660577652,4.91317274,166.86,166.79,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1749660577841,5.9928,166.83,166.78,1.04319674]
["bitfinex-derivatives","SOLF0:USTF0",1749660578143,0.04047528,166.82,166.79,0.0397165]
["bitfinex-derivatives","SOLF0:USTF0",1749660578944,0.04047528,166.82,166.81,5.9933]
["bitfinex-derivatives","SOLF0:USTF0",1749660583548,2.0085,166.93,166.85,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1749660583854,2.0085,166.93,166.78,1.04319674]
["bitfinex-derivatives","SOLF0:USTF0",1749660583855,5.9902,166.9,166.83,4.91317274]
["bitfinex-derivatives","SOLF0:USTF0",1749660584047,6.92167274,166.93,166.83,4.91317274]
["bitfinex-derivatives","SOLF0:USTF0",1749660584243,6.92167274,166.93,166.85,4.91317274]
["bitfinex-derivatives","SOLF0:USTF0",1749660584448,5.9899,166.91,166.85,4.91317274]
["bitfinex-derivatives","SOLF0:USTF0",1749660584651,0.04421494,166.9,166.86,0.04419016]
["bitfinex-derivatives","SOLF0:USTF0",1749660585453,0.04421494,166.9,166.88,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1749660586348,0.04421494,166.9,166.87,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1749660587247,0.04421494,166.9,166.87,4.91317274]
["bitfinex-derivatives","SOLF0:USTF0",1749660587750,0.04421494,166.9,166.86,0.04419016]
["bitfinex-derivatives","SOLF0:USTF0",1749660587751,0.04421494,166.9,166.89,10.90367274]
["bitfinex-derivatives","SOLF0:USTF0",1749660588955,0.04421494,166.9,166.88,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1749660589949,0.04421494,166.9,166.89,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1749660591647,0.04421494,166.9,166.89,10.90367274]
["bitfinex-derivatives","SOLF0:USTF0",1749660591848,5.9881,166.96,166.93,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1749660592049,2.0564,166.98,166.91,4.91317274]
["bitfinex-derivatives","SOLF0:USTF0",1749660592654,5.9878,166.97,166.93,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1749660592851,6.02749984,166.97,166.93,6.03346656]
["bitfinex-derivatives","SOLF0:USTF0",1749660593554,6.02749984,166.97,166.94,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1749660593555,0.03969984,166.97,166.94,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1749660593852,0.03969984,166.97,166.93,4.9578393]
["bitfinex-derivatives","SOLF0:USTF0",1749660594245,6.02739984,166.97,166.93,10.9466393]
["bitfinex-derivatives","SOLF0:USTF0",1749660594954,0.03969984,166.97,166.94,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1749660595357,0.03969984,166.97,166.95,4.91317274]
["bitfinex-derivatives","SOLF0:USTF0",1749660596657,5.988,166.96,166.93,4.9578393]
["bitfinex-derivatives","SOLF0:USTF0",1749660596857,0.03969984,166.97,166.93,0.04466656]
["bitfinex-derivatives","SOLF0:USTF0",1749660597460,4.95287258,166.97,166.93,0.04466656]
["bitfinex-derivatives","SOLF0:USTF0",1749660598858,5.988,166.96,166.93,6.03346656]
["bitfinex-derivatives","SOLF0:USTF0",1749660599760,0.03969984,166.97,166.93,0.04466656]
["bitfinex-derivatives","SOLF0:USTF0",1749660600156,6.02739984,166.97,166.94,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1749660600460,6.02739984,166.97,166.93,0.04466656]
["bitfinex-derivatives","SOLF0:USTF0",1749660600663,5.9883,166.96,166.93,6.03356656]
["bitfinex-derivatives","SOLF0:USTF0",1749660600956,0.03969984,166.97,166.93,0.04466656]
["bitfinex-derivatives","SOLF0:USTF0",1749660602253,5.988,166.96,166.93,6.03356656]
["bitfinex-derivatives","SOLF0:USTF0",1749660602865,0.03969984,166.97,166.93,0.04466656]
["bitfinex-derivatives","SOLF0:USTF0",1749660604261,5.9887,166.94,166.93,0.04466656]
["bitfinex-derivatives","SOLF0:USTF0",1749660607267,5.9899,166.91,166.87,4.91317274]
["bitfinex-derivatives","SOLF0:USTF0",1749660607467,2.0223,166.96,166.87,4.91317274]
["bitfinex-derivatives","SOLF0:USTF0",1749660607969,2.0223,166.96,166.89,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1749660608161,2.0223,166.96,166.91,0.04342309]
["bitfinex-derivatives","SOLF0:USTF0",1749660608470,5.9896,166.92,166.91,0.04342309]
["bitfinex-derivatives","SOLF0:USTF0",1749660608867,5.9891,166.93,166.91,0.04342309]
["bitfinex-derivatives","SOLF0:USTF0",1749660609164,0.04547745,166.94,166.91,0.04342309]
["bitfinex-derivatives","SOLF0:USTF0",1749660609565,0.04547745,166.94,166.91,4.95659583]
["bitfinex-derivatives","SOLF0:USTF0",1749660610271,5.53507795,167.03,166.93,4.91317274]
["bitfinex-derivatives","SOLF0:USTF0",1749660610465,6.0305,167.05,166.96,4.91317274]
["bitfinex-derivatives","SOLF0:USTF0",1749660610674,119.74255275,167.01,166.98,4.91317274]
["bitfinex-derivatives","SOLF0:USTF0",1749660611470,0.04450521,167.01,166.98,4.95128041]
["bitfinex-derivatives","SOLF0:USTF0",1749660611873,0.04450521,167.01,166.98,10.93838041]
["bitfinex-derivatives","SOLF0:USTF0",1749660612873,0.04450521,167.01,166.99,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1749660613071,0.04450521,167.01,167.0,4.91317274]
["bitfinex-derivatives","SOLF0:USTF0",1749660613271,17.82835462,167.13,167.0,4.91317274]
["bitfinex-derivatives","SOLF0:USTF0",1749660613570,5.9835,167.09,167.04,10.89807274]
["bitfinex-derivatives","SOLF0:USTF0",1749660613777,5.9835,167.09,167.04,4.91317274]
["bitfinex-derivatives","SOLF0:USTF0",1749660614273,0.04285757,167.08,167.06,4.91317274]
["bitfinex-derivatives","SOLF0:USTF0",1749660614469,0.04530331,167.09,167.06,4.91317274]
["bitfinex-derivatives","SOLF0:USTF0",1749660614669,0.04530331,167.09,167.08,4.91317274]
["bitfinex-derivatives","SOLF0:USTF0",1749660615168,0.04530331,167.09,167.08,11.31082785]
["bitfinex-derivatives","SOLF0:USTF0",1749660615374,0.04530331,167.09,167.05,0.04091396]
["bitfinex-derivatives","SOLF0:USTF0",1749660615571,0.04530331,167.09,167.06,5.32712785]
["bitfinex-derivatives","SOLF0:USTF0",1749660615771,0.04530331,167.09,167.05,0.04091396]
["bitfinex-derivatives","SOLF0:USTF0",1749660615972,5.9844,167.06,167.05,0.04091396]
["bitfinex-derivatives","SOLF0:USTF0",1749660618568,5.9865,167.01,166.98,5.3335826]
["bitfinex-derivatives","SOLF0:USTF0",1749660618876,5.3335826,167.06,166.98,5.3335826]
["bitfinex-derivatives","SOLF0:USTF0",1749660619072,5.3335826,167.08,166.98,5.3335826]
["bitfinex-derivatives","SOLF0:USTF0",1749660619276,8.88722579,167.09,166.99,8.88722579]
["bitfinex-derivatives","SOLF0:USTF0",1749660619470,0.04217607,167.06,167.02,0.04558374]
["bitfinex-derivatives","SOLF0:USTF0",1749660620277,5.9854,167.03,167.02,0.04558374]
["bitfinex-derivatives","SOLF0:USTF0",1749660622080,5.988,166.96,166.95,8.88722579]
["bitfinex-derivatives","SOLF0:USTF0",1749660623380,0.04026401,166.97,166.95,8.88722579]
["bitfinex-derivatives","SOLF0:USTF0",1749660624376,5.9853,167.04,166.95,8.88722579]
["bitfinex-derivatives","SOLF0:USTF0",1749660624576,5.9853,167.04,166.95,14.87542579]
["bitfinex-derivatives","SOLF0:USTF0",1749660624771,5.9855,167.03,166.95,8.88722579]
["bitfinex-derivatives","SOLF0:USTF0",1749660625179,15.17652579,167.05,166.95,8.88722579]
["bitfinex-derivatives","SOLF0:USTF0",1749660625481,0.03808439,167.02,166.98,0.04433549]
["bitfinex-derivatives","SOLF0:USTF0",1749660625681,6.02408439,167.02,166.98,0.04433549]
["bitfinex-derivatives","SOLF0:USTF0",1749660625984,0.03808439,167.02,166.98,0.04433549]
["bitfinex-derivatives","SOLF0:USTF0",1749660626680,0.03808439,167.02,166.98,6.03153549]
["bitfinex-derivatives","SOLF0:USTF0",1749660626877,0.03808439,167.02,166.98,0.04433549]
["bitfinex-derivatives","SOLF0:USTF0",1749660627285,0.03808439,167.02,166.99,8.88722579]
["bitfinex-derivatives","SOLF0:USTF0",1749660629072,0.03808439,167.02,167.01,8.88722579]
["bitfinex-derivatives","SOLF0:USTF0",1749660629382,6.2852,167.1,167.01,8.88722579]
["bitfinex-derivatives","SOLF0:USTF0",1749660629582,5.9837,167.08,167.01,8.88722579]
["bitfinex-derivatives","SOLF0:USTF0",1749660629772,6.2852,167.1,167.01,8.88722579]
["bitfinex-derivatives","SOLF0:USTF0",1749660630177,0.0392966,167.07,167.04,0.04235483]
["bitfinex-derivatives","SOLF0:USTF0",1749660630779,6.0233966,167.07,167.04,0.04235483]
["bitfinex-derivatives","SOLF0:USTF0",1749660631379,5.9844,167.06,167.04,0.04235483]
["bitfinex-derivatives","SOLF0:USTF0",1749660632082,5.9847,167.05,167.04,0.04235483]
["bitfinex-derivatives","SOLF0:USTF0",1749660632484,0.0392966,167.07,166.97,8.88722579]
["bitfinex-derivatives","SOLF0:USTF0",1749660632686,8.88722579,167.08,166.97,8.88722579]
["bitfinex-derivatives","SOLF0:USTF0",1749660633081,5.9867,167.0,166.97,8.88722579]
["bitfinex-derivatives","SOLF0:USTF0",1749660633481,0.04602904,167.0,166.97,8.93320268]
["bitfinex-derivatives","SOLF0:USTF0",1749660634290,0.04602904,167.0,166.97,0.04597689]
["bitfinex-derivatives","SOLF0:USTF0",1749660635381,5.9873,166.98,166.97,0.04597689]
["bitfinex-derivatives","SOLF0:USTF0",1749660638987,5.9896,166.92,166.89,8.88722579]
["bitfinex-derivatives","SOLF0:USTF0",1749660639290,8.88722579,166.98,166.84,2.0321]
["bitfinex-derivatives","SOLF0:USTF0",1749660639484,8.88722579,166.98,166.87,88.96635741]
["bitfinex-derivatives","SOLF0:USTF0",1749660639691,8.88722579,166.98,166.87,8.88722579]
["bitfinex-derivatives","SOLF0:USTF0",1749660639886,8.88722579,166.98,166.91,0.03843056]
["bitfinex-derivatives","SOLF0:USTF0",1749660640090,0.04092125,166.94,166.91,0.03843056]
["bitfinex-derivatives","SOLF0:USTF0",1749660641989,6.02972125,166.94,166.91,0.03843056]
["bitfinex-derivatives","SOLF0:USTF0",1749660642304,0.04092125,166.94,166.91,0.03843056]
["bitfinex-derivatives","SOLF0:USTF0",1749660642498,5.9893,166.93,166.91,0.03843056]
["bitfinex-derivatives","SOLF0:USTF0",1749660643298,5.9894,166.92,166.91,0.03843056]
["bitfinex-derivatives","SOLF0:USTF0",1749660643693,5.9894,166.92,166.91,8.92565635]
["bitfinex-derivatives","SOLF0:USTF0",1749660644596,5.9892,166.93,166.91,8.92565635]
["bitfinex-derivatives","SOLF0:USTF0",1749660644794,0.04092125,166.94,166.91,8.92565635]
["bitfinex-derivatives","SOLF0:USTF0",1749660645096,5.9894,166.92,166.91,8.92565635]
["bitfinex-derivatives","SOLF0:USTF0",1749660645495,5.9891,166.93,166.91,8.92565635]
["bitfinex-derivatives","SOLF0:USTF0",1749660645698,0.04092125,166.94,166.91,8.92565635]
["bitfinex-derivatives","SOLF0:USTF0",1749660646094,0.04092125,166.94,166.93,8.88722579]
["bitfinex-derivatives","SOLF0:USTF0",1749660646296,6.02962125,166.94,166.93,8.88722579]
["bitfinex-derivatives","SOLF0:USTF0",1749660647297,0.04092125,166.94,166.91,8.92565635]
["bitfinex-derivatives","SOLF0:USTF0",1749660647695,5.9893,166.93,166.91,8.92565635]
["bitfinex-derivatives","SOLF0:USTF0",1749660648899,6.02972125,166.94,166.91,8.92565635]
["bitfinex-derivatives","SOLF0:USTF0",1749660649198,0.04092125,166.94,166.91,8.92565635]
["bitfinex-derivatives","SOLF0:USTF0",1749660649899,6.02972125,166.94,166.91,8.92565635]
["bitfinex-derivatives","SOLF0:USTF0",1749660650202,0.04092125,166.94,166.93,8.88722579]
["bitfinex-derivatives","SOLF0:USTF0",1749660650988,6.02962125,166.94,166.93,8.88722579]
["bitfinex-derivatives","SOLF0:USTF0",1749660651189,6.02962125,166.94,166.93,5.33792345]
["bitfinex-derivatives","SOLF0:USTF0",1749660651699,0.04092125,166.94,166.93,5.33792345]
["bitfinex-derivatives","SOLF0:USTF0",1749660651887,0.04092125,166.94,166.93,11.32692345]
["bitfinex-derivatives","SOLF0:USTF0",1749660652288,2.0172,166.99,166.93,11.32692345]
["bitfinex-derivatives","SOLF0:USTF0",1749660652289,2.0172,166.99,166.93,5.33792345]
["bitfinex-derivatives","SOLF0:USTF0",1749660652602,2.0172,166.99,166.96,5.33792345]
["bitfinex-derivatives","SOLF0:USTF0",1749660653199,5.9876,166.97,166.96,8.9374184]
["bitfinex-derivatives","SOLF0:USTF0",1749660653404,5.9876,166.97,166.96,0.04481135]
["bitfinex-derivatives","SOLF0:USTF0",1749660660306,5.9876,166.97,166.96,1.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749660668014,0.04467783,166.99,166.96,1.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749660668409,5.9876,166.97,166.96,1.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749660670804,0.04467783,166.99,166.96,1.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749660671009,0.04467783,166.99,166.96,8.8926184]
["bitfinex-derivatives","SOLF0:USTF0",1749660671411,0.04467783,166.99,166.97,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1749660671612,0.04467783,166.99,166.96,1.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749660671815,5.9876,166.97,166.96,1.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749660672015,0.04467783,166.99,166.96,1.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749660672418,0.04467783,166.99,166.97,14.88000705]
["bitfinex-derivatives","SOLF0:USTF0",1749660672719,0.04467783,166.99,166.97,8.89260705]
["bitfinex-derivatives","SOLF0:USTF0",1749660672917,0.04467783,166.99,166.98,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1749660673120,4.1483,167.08,166.97,8.89260705]
["bitfinex-derivatives","SOLF0:USTF0",1749660673418,4.1483,167.08,167.01,8.89260705]
["bitfinex-derivatives","SOLF0:USTF0",1749660674120,5.9858,167.02,167.01,8.89260705]
["bitfinex-derivatives","SOLF0:USTF0",1749660674412,5.9858,167.02,167.0,0.04171397]
["bitfinex-derivatives","SOLF0:USTF0",1749660674619,5.9858,167.02,167.0,6.02821397]
["bitfinex-derivatives","SOLF0:USTF0",1749660674918,0.04471483,167.03,167.0,0.04171397]
["bitfinex-derivatives","SOLF0:USTF0",1749660675216,5.9859,167.02,167.01,5.33226566]
["bitfinex-derivatives","SOLF0:USTF0",1749660675416,0.04471483,167.03,167.01,5.33226566]
["bitfinex-derivatives","SOLF0:USTF0",1749660676720,0.04471483,167.03,167.01,11.31816566]
["bitfinex-derivatives","SOLF0:USTF0",1749660676914,0.04471483,167.03,167.02,5.33226566]
["bitfinex-derivatives","SOLF0:USTF0",1749660677111,0.04471483,167.03,167.0,0.04171397]
["bitfinex-derivatives","SOLF0:USTF0",1749660677520,0.04471483,167.03,167.0,5.37397963]
["bitfinex-derivatives","SOLF0:USTF0",1749660678019,0.04471483,167.03,167.01,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1749660678221,0.04471483,167.03,167.0,5.37397963]
["bitfinex-derivatives","SOLF0:USTF0",1749660678416,0.04471483,167.03,167.02,11.31806566]
["bitfinex-derivatives","SOLF0:USTF0",1749660678821,0.04471483,167.03,167.02,5.33226566]
["bitfinex-derivatives","SOLF0:USTF0",1749660680322,5.9841,167.07,167.02,5.33226566]
["bitfinex-derivatives","SOLF0:USTF0",1749660680522,2.1526,167.12,167.05,5.33226566]
["bitfinex-derivatives","SOLF0:USTF0",1749660680923,5.984,167.08,167.05,5.33226566]
["bitfinex-derivatives","SOLF0:USTF0",1749660681426,6.02503077,167.08,167.05,5.37770568]
["bitfinex-derivatives","SOLF0:USTF0",1749660681821,0.04103077,167.08,167.07,5.33226566]
["bitfinex-derivatives","SOLF0:USTF0",1749660682419,0.04103077,167.08,167.07,11.31626566]
["bitfinex-derivatives","SOLF0:USTF0",1749660683432,0.04103077,167.08,167.05,0.04544002]
["bitfinex-derivatives","SOLF0:USTF0",1749660683728,0.04103077,167.08,167.05,5.37770568]
["bitfinex-derivatives","SOLF0:USTF0",1749660683927,5.9841,167.07,167.05,5.37770568]
["bitfinex-derivatives","SOLF0:USTF0",1749660684132,0.04103077,167.08,167.05,5.37770568]
["bitfinex-derivatives","SOLF0:USTF0",1749660684731,5.9841,167.07,167.05,5.37770568]
["bitfinex-derivatives","SOLF0:USTF0",1749660685318,0.04103077,167.08,167.05,5.37770568]
["bitfinex-derivatives","SOLF0:USTF0",1749660686926,0.04103077,167.08,167.05,0.04544002]
["bitfinex-derivatives","SOLF0:USTF0",1749660687532,5.984,167.07,167.05,0.04544002]
["bitfinex-derivatives","SOLF0:USTF0",1749660689332,5.9844,167.06,167.05,0.04544002]
["bitfinex-derivatives","SOLF0:USTF0",1749660693332,5.9842,167.07,167.05,0.04544002]
["bitfinex-derivatives","SOLF0:USTF0",1749660693631,0.04103077,167.08,167.05,0.04544002]
["bitfinex-derivatives","SOLF0:USTF0",1749660694029,0.04103077,167.08,167.06,5.33226566]
["bitfinex-derivatives","SOLF0:USTF0",1749660694533,0.04103077,167.08,167.07,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1749660695127,0.04103077,167.08,167.06,11.31656566]
["bitfinex-derivatives","SOLF0:USTF0",1749660695325,0.04103077,167.08,167.06,5.33226566]
["bitfinex-derivatives","SOLF0:USTF0",1749660695831,0.04103077,167.08,167.05,0.04544002]
["bitfinex-derivatives","SOLF0:USTF0",1749660696026,0.04103077,167.08,167.06,5.33226566]
["bitfinex-derivatives","SOLF0:USTF0",1749660696427,0.04103077,167.08,167.07,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1749660696627,2.0625,167.16,167.06,5.33226566]
["bitfinex-derivatives","SOLF0:USTF0",1749660696832,2.0625,167.16,167.09,5.33226566]
["bitfinex-derivatives","SOLF0:USTF0",1749660697025,2.0625,167.16,167.11,5.33226566]
["bitfinex-derivatives","SOLF0:USTF0",1749660697233,5.33226566,167.21,167.13,5.33226566]
["bitfinex-derivatives","SOLF0:USTF0",1749660697437,5.9803,167.18,167.14,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1749660697633,0.03913081,167.18,167.14,6.02644042]
["bitfinex-derivatives","SOLF0:USTF0",1749660698336,0.03913081,167.18,167.14,0.04514042]
["bitfinex-derivatives","SOLF0:USTF0",1749660698833,5.9811,167.16,167.14,0.04514042]
["bitfinex-derivatives","SOLF0:USTF0",1749660699231,5.9812,167.15,167.14,0.04514042]
["bitfinex-derivatives","SOLF0:USTF0",1749660699630,0.03913081,167.18,167.14,0.04514042]
["bitfinex-derivatives","SOLF0:USTF0",1749660700330,5.981,167.16,167.14,0.04514042]
["bitfinex-derivatives","SOLF0:USTF0",1749660700835,0.03913081,167.18,167.14,0.04514042]
["bitfinex-derivatives","SOLF0:USTF0",1749660701334,5.9812,167.15,167.14,0.04514042]
["bitfinex-derivatives","SOLF0:USTF0",1749660703738,5.9831,167.1,167.05,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1749660703939,5.32415188,167.16,167.06,11.30835188]
["bitfinex-derivatives","SOLF0:USTF0",1749660704136,2.0783,167.15,167.06,5.32415188]
["bitfinex-derivatives","SOLF0:USTF0",1749660704337,5.9821,167.13,167.09,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1749660704537,2.0783,167.15,167.09,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1749660704843,5.9823,167.12,167.1,0.04357383]
["bitfinex-derivatives","SOLF0:USTF0",1749660705837,5.9826,167.11,167.1,0.04357383]
["bitfinex-derivatives","SOLF0:USTF0",1749660706039,0.0410833,167.14,167.1,0.04357383]
["bitfinex-derivatives","SOLF0:USTF0",1749660706437,5.982,167.13,167.1,0.04357383]
["bitfinex-derivatives","SOLF0:USTF0",1749660707444,6.0226833,167.14,167.1,5.36772571]
["bitfinex-derivatives","SOLF0:USTF0",1749660707645,0.0410833,167.14,167.1,5.36772571]
["bitfinex-derivatives","SOLF0:USTF0",1749660708441,5.982,167.13,167.1,5.36772571]
["bitfinex-derivatives","SOLF0:USTF0",1749660709437,5.982,167.13,167.1,11.35052571]
["bitfinex-derivatives","SOLF0:USTF0",1749660709637,5.982,167.13,167.1,5.36772571]
["bitfinex-derivatives","SOLF0:USTF0",1749660709945,5.9826,167.11,167.1,0.04357383]
["bitfinex-derivatives","SOLF0:USTF0",1749660714945,5.9824,167.12,167.1,0.04357383]
["bitfinex-derivatives","SOLF0:USTF0",1749660715147,2.1111,167.13,167.1,0.04357383]
["bitfinex-derivatives","SOLF0:USTF0",1749660715647,5.9822,167.12,167.1,0.04357383]
["bitfinex-derivatives","SOLF0:USTF0",1749660715847,0.0410833,167.14,167.1,0.04357383]
["bitfinex-derivatives","SOLF0:USTF0",1749660716037,0.0410833,167.14,167.1,5.36772571]
["bitfinex-derivatives","SOLF0:USTF0",1749660716235,0.0410833,167.14,167.12,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1749660716846,0.0410833,167.14,167.13,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1749660720447,0.0410833,167.14,167.13,11.30605188]
["bitfinex-derivatives","SOLF0:USTF0",1749660721452,6.1481,167.23,167.18,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1749660721649,5.53507795,167.27,167.19,5.32415188]
["bitfinex-derivatives","SOLF0:USTF0",1749660721852,11.52265188,167.28,167.19,5.32415188]
["bitfinex-derivatives","SOLF0:USTF0",1749660722350,5.32415188,167.26,167.19,5.32415188]
["bitfinex-derivatives","SOLF0:USTF0",1749660722551,0.04403903,167.24,167.21,0.04224148]
["bitfinex-derivatives","SOLF0:USTF0",1749660722942,5.9789,167.22,167.21,0.04224148]
["bitfinex-derivatives","SOLF0:USTF0",1749660723140,5.32415188,167.22,167.15,5.32415188]
["bitfinex-derivatives","SOLF0:USTF0",1749660724148,5.98,167.19,167.17,0.04338361]
["bitfinex-derivatives","SOLF0:USTF0",1749660724352,0.03920296,167.2,167.17,0.04338361]
["bitfinex-derivatives","SOLF0:USTF0",1749660724951,5.9801,167.18,167.17,0.04338361]
["bitfinex-derivatives","SOLF0:USTF0",1749660726460,5.9799,167.19,167.17,0.04338361]
["bitfinex-derivatives","SOLF0:USTF0",1749660726655,0.03920296,167.2,167.17,0.04338361]
["bitfinex-derivatives","SOLF0:USTF0",1749660727053,5.98,167.19,167.17,0.04338361]
["bitfinex-derivatives","SOLF0:USTF0",1749660727254,0.03920296,167.2,167.17,0.04338361]
["bitfinex-derivatives","SOLF0:USTF0",1749660727655,0.03920296,167.2,167.18,5.32415188]
["bitfinex-derivatives","SOLF0:USTF0",1749660727962,4.73378952,167.25,167.18,5.32415188]
["bitfinex-derivatives","SOLF0:USTF0",1749660728149,6.1985,167.28,167.18,5.32415188]
["bitfinex-derivatives","SOLF0:USTF0",1749660728356,4.73321017,167.27,167.18,5.32415188]
["bitfinex-derivatives","SOLF0:USTF0",1749660728555,11.52265188,167.28,167.18,5.32415188]
["bitfinex-derivatives","SOLF0:USTF0",1749660728752,4.82687056,167.27,167.18,5.32415188]
["bitfinex-derivatives","SOLF0:USTF0",1749660728954,6.02266205,167.24,167.21,0.04193413]
["bitfinex-derivatives","SOLF0:USTF0",1749660729760,0.04446205,167.24,167.21,0.04193413]
["bitfinex-derivatives","SOLF0:USTF0",1749660730161,0.04446205,167.24,167.21,6.02073413]
["bitfinex-derivatives","SOLF0:USTF0",1749660730360,6.02256205,167.24,167.21,6.02073413]
["bitfinex-derivatives","SOLF0:USTF0",1749660730563,0.04446205,167.24,167.21,0.04193413]
["bitfinex-derivatives","SOLF0:USTF0",1749660730964,6.02256205,167.24,167.21,0.04193413]
["bitfinex-derivatives","SOLF0:USTF0",1749660731357,0.04446205,167.24,167.21,0.04193413]
["bitfinex-derivatives","SOLF0:USTF0",1749660732057,0.02419041,167.24,167.22,5.32415188]
["bitfinex-derivatives","SOLF0:USTF0",1749660732258,5.9741,167.35,167.29,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1749660732464,1.04066986,167.4,167.27,5.32415188]
["bitfinex-derivatives","SOLF0:USTF0",1749660732658,2.0036,167.39,167.27,5.32415188]
["bitfinex-derivatives","SOLF0:USTF0",1749660732961,17.96,167.42,167.31,5.32415188]
["bitfinex-derivatives","SOLF0:USTF0",1749660733165,0.04050009,167.38,167.37,5.32415188]
["bitfinex-derivatives","SOLF0:USTF0",1749660733458,0.03840625,167.39,167.36,0.04300845]
["bitfinex-derivatives","SOLF0:USTF0",1749660734061,0.03840625,167.39,167.37,5.32415188]
["bitfinex-derivatives","SOLF0:USTF0",1749660734261,0.03840625,167.39,167.37,11.29745188]
["bitfinex-derivatives","SOLF0:USTF0",1749660734461,0.03840625,167.39,167.36,0.04300845]
["bitfinex-derivatives","SOLF0:USTF0",1749660734653,0.03840625,167.39,167.33,5.32415188]
["bitfinex-derivatives","SOLF0:USTF0",1749660734654,0.03840625,167.39,167.23,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1749660734854,2.1539,167.4,167.28,5.32415188]
["bitfinex-derivatives","SOLF0:USTF0",1749660735155,7.47805188,167.4,167.3,5.32415188]
["bitfinex-derivatives","SOLF0:USTF0",1749660735355,5.9741,167.35,167.27,14.83093693]
["bitfinex-derivatives","SOLF0:USTF0",1749660735560,5.9741,167.35,167.26,8.85413693]
["bitfinex-derivatives","SOLF0:USTF0",1749660735561,8.85413693,167.35,167.26,8.85413693]
["bitfinex-derivatives","SOLF0:USTF0",1749660735765,0.04056466,167.32,167.29,0.04251025]
["bitfinex-derivatives","SOLF0:USTF0",1749660735962,5.9758,167.3,167.29,0.04251025]
["bitfinex-derivatives","SOLF0:USTF0",1749660736159,0.04056466,167.32,167.19,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1749660736360,2.1276,167.32,167.23,8.86013217]
["bitfinex-derivatives","SOLF0:USTF0",1749660736556,2.1276,167.32,167.21,8.86013217]
["bitfinex-derivatives","SOLF0:USTF0",1749660737066,0.04291015,167.28,167.25,0.04511479]
["bitfinex-derivatives","SOLF0:USTF0",1749660738564,0.04291015,167.28,167.25,6.02261479]
["bitfinex-derivatives","SOLF0:USTF0",1749660738765,10.93703217,167.38,167.26,8.86013217]
["bitfinex-derivatives","SOLF0:USTF0",1749660738962,2.0953,167.39,167.32,8.86013217]
["bitfinex-derivatives","SOLF0:USTF0",1749660739266,5.9734,167.37,167.32,8.86013217]
["bitfinex-derivatives","SOLF0:USTF0",1749660739464,5.9734,167.37,167.31,14.83553217]
["bitfinex-derivatives","SOLF0:USTF0",1749660739658,2.0953,167.39,167.31,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1749660739855,0.04307764,167.37,167.33,0.04107977]
["bitfinex-derivatives","SOLF0:USTF0",1749660740659,6.01637764,167.37,167.33,0.04107977]
["bitfinex-derivatives","SOLF0:USTF0",1749660741059,0.04307764,167.37,167.33,0.04107977]
["bitfinex-derivatives","SOLF0:USTF0",1749660741264,0.04307764,167.37,167.33,6.01577977]
["bitfinex-derivatives","SOLF0:USTF0",1749660741460,0.04307764,167.37,167.33,0.04107977]
["bitfinex-derivatives","SOLF0:USTF0",1749660742862,6.01667764,167.37,167.33,0.04107977]
["bitfinex-derivatives","SOLF0:USTF0",1749660743263,0.04307764,167.37,167.33,0.04107977]
["bitfinex-derivatives","SOLF0:USTF0",1749660744065,0.04307764,167.37,167.33,6.01567977]
["bitfinex-derivatives","SOLF0:USTF0",1749660744367,0.04307764,167.37,167.33,0.04107977]
["bitfinex-derivatives","SOLF0:USTF0",1749660746066,0.04307764,167.37,167.33,6.01577977]
["bitfinex-derivatives","SOLF0:USTF0",1749660747663,0.04307764,167.37,167.34,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1749660749071,0.04307764,167.37,167.33,6.01567977]
["bitfinex-derivatives","SOLF0:USTF0",1749660749266,0.04307764,167.37,167.33,0.04107977]
["bitfinex-derivatives","SOLF0:USTF0",1749660749771,0.04307764,167.37,167.34,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1749660750166,0.04307764,167.37,167.33,0.04107977]
["bitfinex-derivatives","SOLF0:USTF0",1749660750670,11.02431388,167.47,167.36,8.85261388]
["bitfinex-derivatives","SOLF0:USTF0",1749660750873,13.05401388,167.47,167.36,8.85261388]
["bitfinex-derivatives","SOLF0:USTF0",1749660751168,5.9711,167.44,167.36,8.85261388]
["bitfinex-derivatives","SOLF0:USTF0",1749660751366,5.9711,167.44,167.4,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1749660751566,13.05401388,167.47,167.4,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1749660751761,13.05401388,167.47,167.4,0.04340743]
["bitfinex-derivatives","SOLF0:USTF0",1749660751762,0.04245087,167.44,167.4,0.04340743]
["bitfinex-derivatives","SOLF0:USTF0",1749660751970,0.04245087,167.44,167.4,8.89602131]
["bitfinex-derivatives","SOLF0:USTF0",1749660752274,0.04245087,167.44,167.4,0.04340743]
["bitfinex-derivatives","SOLF0:USTF0",1749660752873,5.9719,167.41,167.4,0.04340743]
["bitfinex-derivatives","SOLF0:USTF0",1749660753072,8.85261388,167.43,167.35,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1749660753876,5.9725,167.4,167.35,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1749660754074,0.04563691,167.39,167.36,6.0114848]
["bitfinex-derivatives","SOLF0:USTF0",1749660754274,0.04563691,167.39,167.36,0.0378848]
["bitfinex-derivatives","SOLF0:USTF0",1749660754672,0.04563691,167.39,167.36,6.0112848]
["bitfinex-derivatives","SOLF0:USTF0",1749660754871,0.04563691,167.39,167.36,0.0378848]
["bitfinex-derivatives","SOLF0:USTF0",1749660755077,6.01823691,167.39,167.36,0.0378848]
["bitfinex-derivatives","SOLF0:USTF0",1749660755578,0.04563691,167.39,167.36,0.0378848]
["bitfinex-derivatives","SOLF0:USTF0",1749660756176,0.04563691,167.39,167.37,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1749660758074,0.04563691,167.39,167.36,6.0113848]
["bitfinex-derivatives","SOLF0:USTF0",1749660758677,0.04563691,167.39,167.37,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1749660758877,0.04563691,167.39,167.36,0.0378848]
["bitfinex-derivatives","SOLF0:USTF0",1749660759279,0.04563691,167.39,167.37,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1749660759480,0.04563691,167.39,167.36,0.0378848]
["bitfinex-derivatives","SOLF0:USTF0",1749660759776,6.01843691,167.39,167.36,0.0378848]
["bitfinex-derivatives","SOLF0:USTF0",1749660760579,0.04563691,167.39,167.36,0.0378848]
["bitfinex-derivatives","SOLF0:USTF0",1749660761281,8.85261388,167.38,167.28,8.85261388]
["bitfinex-derivatives","SOLF0:USTF0",1749660761673,4.1084,167.39,167.3,8.85261388]
["bitfinex-derivatives","SOLF0:USTF0",1749660762182,5.9736,167.37,167.32,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1749660762371,0.04301491,167.36,167.33,0.03978435]
["bitfinex-derivatives","SOLF0:USTF0",1749660762577,6.01681491,167.36,167.33,0.03978435]
["bitfinex-derivatives","SOLF0:USTF0",1749660763271,6.01681491,167.36,167.33,6.01448435]
["bitfinex-derivatives","SOLF0:USTF0",1749660763471,6.01681491,167.36,167.33,0.03978435]
["bitfinex-derivatives","SOLF0:USTF0",1749660764488,0.04301491,167.36,167.33,6.01438435]
["bitfinex-derivatives","SOLF0:USTF0",1749660765786,6.01671491,167.36,167.33,6.01438435]
["bitfinex-derivatives","SOLF0:USTF0",1749660765981,6.01671491,167.36,167.33,0.03978435]
["bitfinex-derivatives","SOLF0:USTF0",1749660767788,5.9741,167.35,167.33,0.03978435]
["bitfinex-derivatives","SOLF0:USTF0",1749660767984,0.04301491,167.36,167.33,0.03978435]
["bitfinex-derivatives","SOLF0:USTF0",1749660768183,5.9749,167.33,167.25,8.85261388]
["bitfinex-derivatives","SOLF0:USTF0",1749660768388,8.89562879,167.36,167.24,6.1859]
["bitfinex-derivatives","SOLF0:USTF0",1749660768389,8.85261388,167.36,167.27,8.85261388]
["bitfinex-derivatives","SOLF0:USTF0",1749660768586,1.969,167.38,167.29,8.85261388]
["bitfinex-derivatives","SOLF0:USTF0",1749660768587,10.82161388,167.38,167.29,8.85261388]
["bitfinex-derivatives","SOLF0:USTF0",1749660768785,5.9743,167.35,167.29,8.85261388]
["bitfinex-derivatives","SOLF0:USTF0",1749660768984,10.82161388,167.38,167.31,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1749660769184,10.82161388,167.38,167.33,0.04426351]
["bitfinex-derivatives","SOLF0:USTF0",1749660769185,0.0421829,167.36,167.33,0.04426351]
["bitfinex-derivatives","SOLF0:USTF0",1749660769388,5.9746,167.34,167.33,0.03866097]
["bitfinex-derivatives","SOLF0:USTF0",1749660770386,5.9756,167.31,167.26,8.85261388]
["bitfinex-derivatives","SOLF0:USTF0",1749660770686,8.85261388,167.36,167.26,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1749660770887,7.50407795,167.38,167.24,6.1859]
["bitfinex-derivatives","SOLF0:USTF0",1749660770888,8.85261388,167.34,167.24,12.86451388]
["bitfinex-derivatives","SOLF0:USTF0",1749660771285,0.04101736,167.31,167.27,0.0457159]
["bitfinex-derivatives","SOLF0:USTF0",1749660771491,5.9758,167.3,167.27,0.0457159]
["bitfinex-derivatives","SOLF0:USTF0",1749660771789,0.04101736,167.31,167.27,0.0457159]
["bitfinex-derivatives","SOLF0:USTF0",1749660771992,5.9765,167.28,167.27,0.0457159]
["bitfinex-derivatives","SOLF0:USTF0",1749660773390,0.04101736,167.31,167.27,0.0457159]
["bitfinex-derivatives","SOLF0:USTF0",1749660773591,4.91146132,167.31,167.27,0.0457159]
["bitfinex-derivatives","SOLF0:USTF0",1749660774085,5.9765,167.28,167.27,0.0457159]
["bitfinex-derivatives","SOLF0:USTF0",1749660774484,5.9764,167.29,167.27,0.0457159]
["bitfinex-derivatives","SOLF0:USTF0",1749660774885,0.04101736,167.31,167.27,0.0457159]
["bitfinex-derivatives","SOLF0:USTF0",1749660775092,4.91293652,167.31,167.27,0.0457159]
["bitfinex-derivatives","SOLF0:USTF0",1749660775391,4.87191916,167.3,167.27,0.0457159]
["bitfinex-derivatives","SOLF0:USTF0",1749660775782,5.9765,167.28,167.27,0.0457159]
["bitfinex-derivatives","SOLF0:USTF0",1749660777595,5.9763,167.29,167.27,0.0457159]
["bitfinex-derivatives","SOLF0:USTF0",1749660778088,0.04101736,167.31,167.27,0.0457159]
["bitfinex-derivatives","SOLF0:USTF0",1749660778293,13.74737961,167.31,167.27,0.0457159]
["bitfinex-derivatives","SOLF0:USTF0",1749660778592,4.85374837,167.3,167.27,0.0457159]
["bitfinex-derivatives","SOLF0:USTF0",1749660778793,5.9765,167.28,167.27,0.0457159]
["bitfinex-derivatives","SOLF0:USTF0",1749660780493,5.9778,167.25,167.19,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1749660780789,8.85261388,167.29,167.19,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1749660780993,5.9782,167.24,167.19,2.0236]
["bitfinex-derivatives","SOLF0:USTF0",1749660781196,8.85261388,167.29,167.18,8.85261388]
["bitfinex-derivatives","SOLF0:USTF0",1749660781197,8.85261388,167.27,167.18,8.85261388]
["bitfinex-derivatives","SOLF0:USTF0",1749660781385,0.03991125,167.24,167.21,0.04322428]
["bitfinex-derivatives","SOLF0:USTF0",1749660781589,0.03834292,167.24,167.22,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1749660781790,0.03834292,167.24,167.21,0.04576481]
["bitfinex-derivatives","SOLF0:USTF0",1749660782698,0.03834292,167.24,167.22,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1749660783390,0.03834292,167.24,167.23,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1749660784598,0.03834292,167.24,167.22,14.83111388]
["bitfinex-derivatives","SOLF0:USTF0",1749660784787,0.03834292,167.24,167.21,0.04576481]
["bitfinex-derivatives","SOLF0:USTF0",1749660785397,0.03834292,167.24,167.14,10.91229081]
["bitfinex-derivatives","SOLF0:USTF0",1749660785700,8.86629081,167.23,167.12,8.86629081]
["bitfinex-derivatives","SOLF0:USTF0",1749660785895,5.9807,167.17,167.13,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1749660786095,8.86629081,167.19,167.09,8.86629081]
["bitfinex-derivatives","SOLF0:USTF0",1749660786296,22.0949,167.25,167.09,8.86629081]
["bitfinex-derivatives","SOLF0:USTF0",1749660786297,2.0327,167.2,167.09,8.86629081]
["bitfinex-derivatives","SOLF0:USTF0",1749660786495,0.04101038,167.16,167.11,8.86629081]
["bitfinex-derivatives","SOLF0:USTF0",1749660786696,0.04101038,167.16,167.09,8.86629081]
["bitfinex-derivatives","SOLF0:USTF0",1749660786891,0.04101038,167.16,167.11,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1749660787202,0.04101038,167.16,167.07,8.86629081]
["bitfinex-derivatives","SOLF0:USTF0",1749660787405,0.03916304,167.13,167.07,8.86629081]
["bitfinex-derivatives","SOLF0:USTF0",1749660787806,0.03916304,167.13,167.05,89.8730799]
["bitfinex-derivatives","SOLF0:USTF0",1749660788099,5.9829,167.11,167.07,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1749660788305,8.86629081,167.11,167.02,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1749660788503,0.04042328,167.08,167.02,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1749660788706,0.04042328,167.08,167.06,5.9843]
["bitfinex-derivatives","SOLF0:USTF0",1749660789002,0.04042328,167.08,167.02,11.02359081]
["bitfinex-derivatives","SOLF0:USTF0",1749660789200,0.04042328,167.08,167.02,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1749660790805,0.04042328,167.08,167.05,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1749660791006,0.04042328,167.08,167.05,8.88377834]
["bitfinex-derivatives","SOLF0:USTF0",1749660791707,0.04042328,167.08,167.07,14.86777834]
["bitfinex-derivatives","SOLF0:USTF0",1749660791910,4.236,167.16,167.07,8.88377834]
["bitfinex-derivatives","SOLF0:USTF0",1749660792210,4.236,167.16,167.1,8.88377834]
["bitfinex-derivatives","SOLF0:USTF0",1749660792608,5.9814,167.15,167.1,8.88377834]
["bitfinex-derivatives","SOLF0:USTF0",1749660792807,0.03879536,167.14,167.11,0.03920278]
["bitfinex-derivatives","SOLF0:USTF0",1749660793309,0.03879536,167.14,167.12,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1749660793506,0.03879536,167.14,167.11,0.03920278]
["bitfinex-derivatives","SOLF0:USTF0",1749660793806,0.03879536,167.14,167.12,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1749660794309,0.03879536,167.14,167.11,0.03920278]
["bitfinex-derivatives","SOLF0:USTF0",1749660794504,0.03879536,167.14,167.11,6.02160278]
["bitfinex-derivatives","SOLF0:USTF0",1749660794811,0.03879536,167.14,167.11,0.03920278]
["bitfinex-derivatives","SOLF0:USTF0",1749660795910,0.03879536,167.14,167.11,6.02150278]
["bitfinex-derivatives","SOLF0:USTF0",1749660796708,17.96,167.26,167.12,8.88377834]
["bitfinex-derivatives","SOLF0:USTF0",1749660796909,2.1512,167.24,167.17,8.88377834]
["bitfinex-derivatives","SOLF0:USTF0",1749660797106,5.9794,167.2,167.17,8.88377834]
["bitfinex-derivatives","SOLF0:USTF0",1749660797509,2.1512,167.24,167.17,8.88377834]
["bitfinex-derivatives","SOLF0:USTF0",1749660797709,2.1512,167.24,167.18,0.04208219]
["bitfinex-derivatives","SOLF0:USTF0",1749660797710,6.02376569,167.22,167.18,0.04208219]
["bitfinex-derivatives","SOLF0:USTF0",1749660798117,0.04486569,167.22,167.18,0.04208219]
["bitfinex-derivatives","SOLF0:USTF0",1749660798305,5.9793,167.21,167.18,0.04208219]
["bitfinex-derivatives","SOLF0:USTF0",1749660798505,0.04486569,167.22,167.18,0.04208219]
["bitfinex-derivatives","SOLF0:USTF0",1749660799613,5.9797,167.2,167.18,0.04208219]
["bitfinex-derivatives","SOLF0:USTF0",1749660799808,0.04486569,167.22,167.18,0.04208219]
["bitfinex-derivatives","SOLF0:USTF0",1749660800013,5.9791,167.21,167.18,0.04208219]
["bitfinex-derivatives","SOLF0:USTF0",1749660800214,0.04486569,167.22,167.18,0.04208219]
["bitfinex-derivatives","SOLF0:USTF0",1749660800811,5.9791,167.21,167.18,6.02198219]
["bitfinex-derivatives","SOLF0:USTF0",1749660801211,5.9797,167.19,167.18,0.04208219]
["bitfinex-derivatives","SOLF0:USTF0",1749660801406,0.04486569,167.22,167.18,0.04208219]
["bitfinex-derivatives","SOLF0:USTF0",1749660801610,0.04486569,167.22,167.19,8.86740893]
["bitfinex-derivatives","SOLF0:USTF0",1749660801819,0.04486569,167.22,167.21,14.84640893]
["bitfinex-derivatives","SOLF0:USTF0",1749660802924,0.04486569,167.22,167.18,0.04208219]
["bitfinex-derivatives","SOLF0:USTF0",1749660802925,0.04486569,167.22,167.2,14.84670893]
["bitfinex-derivatives","SOLF0:USTF0",1749660803113,0.04486569,167.22,167.18,8.90949112]
["bitfinex-derivatives","SOLF0:USTF0",1749660803319,0.04486569,167.22,167.18,0.04208219]
["bitfinex-derivatives","SOLF0:USTF0",1749660803524,0.04486569,167.22,167.0,26.83042119]
["bitfinex-derivatives","SOLF0:USTF0",1749660803715,8.87102119,167.2,167.09,8.87102119]
["bitfinex-derivatives","SOLF0:USTF0",1749660803922,5.9833,167.1,167.07,8.87102119]
["bitfinex-derivatives","SOLF0:USTF0",1749660804121,8.87102119,167.16,167.04,12.90092119]
["bitfinex-derivatives","SOLF0:USTF0",1749660804321,8.87102119,167.14,167.01,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1749660804524,0.03817095,167.09,167.03,8.87102119]
["bitfinex-derivatives","SOLF0:USTF0",1749660804720,0.03817095,167.09,167.06,0.03932187]
["bitfinex-derivatives","SOLF0:USTF0",1749660805027,5.984,167.07,167.06,0.03932187]
["bitfinex-derivatives","SOLF0:USTF0",1749660805723,5.9838,167.08,167.06,0.03932187]
["bitfinex-derivatives","SOLF0:USTF0",1749660805929,0.03817095,167.09,167.06,0.03932187]
["bitfinex-derivatives","SOLF0:USTF0",1749660806326,6.02167095,167.09,167.06,0.03932187]
["bitfinex-derivatives","SOLF0:USTF0",1749660806527,0.03817095,167.09,167.06,8.92112435]
["bitfinex-derivatives","SOLF0:USTF0",1749660806728,0.03817095,167.09,167.06,14.90522435]
["bitfinex-derivatives","SOLF0:USTF0",1749660807328,0.03817095,167.09,167.07,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1749660808327,0.03817095,167.09,167.06,8.92112435]
["bitfinex-derivatives","SOLF0:USTF0",1749660808827,0.03817095,167.09,167.06,0.03932187]
["bitfinex-derivatives","SOLF0:USTF0",1749660809729,5.9837,167.08,167.06,0.03932187]
["bitfinex-derivatives","SOLF0:USTF0",1749660810229,5.9839,167.08,167.06,0.03932187]
["bitfinex-derivatives","SOLF0:USTF0",1749660810730,0.03817095,167.09,167.06,0.03932187]
["bitfinex-derivatives","SOLF0:USTF0",1749660811628,5.9837,167.08,167.06,0.03932187]
["bitfinex-derivatives","SOLF0:USTF0",1749660812228,6.02157095,167.09,167.06,0.03932187]
["bitfinex-derivatives","SOLF0:USTF0",1749660812626,6.02157095,167.09,167.06,6.02362187]
["bitfinex-derivatives","SOLF0:USTF0",1749660812826,6.02157095,167.09,167.06,0.03932187]
["bitfinex-derivatives","SOLF0:USTF0",1749660813234,0.03817095,167.09,167.06,6.02362187]
["bitfinex-derivatives","SOLF0:USTF0",1749660813439,0.03817095,167.09,167.06,8.92112435]
["bitfinex-derivatives","SOLF0:USTF0",1749660813936,0.03817095,167.09,167.06,14.90532435]
["bitfinex-derivatives","SOLF0:USTF0",1749660814829,0.03817095,167.09,167.07,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1749660815426,0.03817095,167.09,167.08,14.86550248]
["bitfinex-derivatives","SOLF0:USTF0",1749660817337,0.03817095,167.09,167.08,8.88180248]
["bitfinex-derivatives","SOLF0:USTF0",1749660817535,0.03817095,167.09,167.06,0.03932187]
["bitfinex-derivatives","SOLF0:USTF0",1749660817735,6.02167095,167.09,167.06,0.03932187]
["bitfinex-derivatives","SOLF0:USTF0",1749660817936,0.03817095,167.09,167.06,0.03932187]
["bitfinex-derivatives","SOLF0:USTF0",1749660818429,0.03817095,167.09,167.06,6.02332187]
["bitfinex-derivatives","SOLF0:USTF0",1749660818940,0.03817095,167.09,167.06,0.03932187]
["bitfinex-derivatives","SOLF0:USTF0",1749660819638,0.03817095,167.09,167.06,6.02352187]
["bitfinex-derivatives","SOLF0:USTF0",1749660819840,0.03817095,167.09,167.06,0.03932187]
["bitfinex-derivatives","SOLF0:USTF0",1749660820237,6.02167095,167.09,167.06,0.03932187]
["bitfinex-derivatives","SOLF0:USTF0",1749660820533,0.03817095,167.09,167.06,0.03932187]
["bitfinex-derivatives","SOLF0:USTF0",1749660820733,5.9838,167.08,167.06,0.03932187]
["bitfinex-derivatives","SOLF0:USTF0",1749660821543,6.02157095,167.09,167.06,0.03932187]
["bitfinex-derivatives","SOLF0:USTF0",1749660822345,0.03817095,167.09,167.06,0.03932187]
["bitfinex-derivatives","SOLF0:USTF0",1749660823034,6.02157095,167.09,167.06,0.03932187]
["bitfinex-derivatives","SOLF0:USTF0",1749660824031,6.02157095,167.09,167.06,6.02362187]
["bitfinex-derivatives","SOLF0:USTF0",1749660824236,6.02157095,167.09,167.06,0.03932187]
["bitfinex-derivatives","SOLF0:USTF0",1749660824237,5.9837,167.08,167.06,0.03932187]
["bitfinex-derivatives","SOLF0:USTF0",1749660824439,0.03817095,167.09,167.06,0.03932187]
["bitfinex-derivatives","SOLF0:USTF0",1749660825842,5.9839,167.08,167.06,0.03932187]
["bitfinex-derivatives","SOLF0:USTF0",1749660826033,0.03817095,167.09,167.06,0.03932187]
["bitfinex-derivatives","SOLF0:USTF0",1749660826438,5.9836,167.08,167.06,0.03932187]
["bitfinex-derivatives","SOLF0:USTF0",1749660826645,0.03817095,167.09,167.06,0.03932187]
["bitfinex-derivatives","SOLF0:USTF0",1749660827752,6.02167095,167.09,167.06,6.02352187]
["bitfinex-derivatives","SOLF0:USTF0",1749660828041,0.03817095,167.09,167.06,0.03932187]
["bitfinex-derivatives","SOLF0:USTF0",1749660828237,6.02157095,167.09,167.06,6.02342187]
["bitfinex-derivatives","SOLF0:USTF0",1749660829347,0.03817095,167.09,167.06,0.03932187]
["bitfinex-derivatives","SOLF0:USTF0",1749660829946,6.02157095,167.09,167.06,6.02342187]
["bitfinex-derivatives","SOLF0:USTF0",1749660830148,0.03817095,167.09,167.06,6.02342187]
["bitfinex-derivatives","SOLF0:USTF0",1749660831045,0.03817095,167.09,167.07,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1749660831242,0.03817095,167.09,167.06,8.92112435]
["bitfinex-derivatives","SOLF0:USTF0",1749660831448,0.03817095,167.09,167.07,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1749660831643,0.03817095,167.09,167.06,8.92112435]
["bitfinex-derivatives","SOLF0:USTF0",1749660833049,0.03817095,167.09,167.07,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1749660833255,0.03817095,167.09,167.06,8.92112435]
["bitfinex-derivatives","SOLF0:USTF0",1749660833550,5.984,167.07,167.06,0.03932187]
["bitfinex-derivatives","SOLF0:USTF0",1749660840353,14.87309136,167.07,167.06,2.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749660840554,17.21407309,167.07,167.06,2.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749660840855,22.01953862,167.07,166.96,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1749660841156,9.32839819,167.06,166.97,8.88908411]
["bitfinex-derivatives","SOLF0:USTF0",1749660841455,2.1778,167.06,166.97,8.88908411]
["bitfinex-derivatives","SOLF0:USTF0",1749660841649,2.3402829,167.05,166.97,8.88908411]
["bitfinex-derivatives","SOLF0:USTF0",1749660841844,0.03974115,167.03,166.97,8.88908411]
["bitfinex-derivatives","SOLF0:USTF0",1749660842645,6.02534115,167.03,167.0,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1749660843053,0.03974115,167.03,166.97,8.88908411]
["bitfinex-derivatives","SOLF0:USTF0",1749660843251,5.9859,167.02,166.99,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1749660843859,0.03974115,167.03,166.97,8.88908411]
["bitfinex-derivatives","SOLF0:USTF0",1749660844148,0.03974115,167.03,166.99,8.88908411]
["bitfinex-derivatives","SOLF0:USTF0",1749660844353,0.04572187,167.03,166.99,8.88908411]
["bitfinex-derivatives","SOLF0:USTF0",1749660844858,0.04572187,167.03,167.01,8.88908411]
["bitfinex-derivatives","SOLF0:USTF0",1749660845159,0.03861225,167.04,167.02,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1749660845360,0.04229896,167.05,167.02,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1749660845959,0.04229896,167.05,167.01,14.87508411]
["bitfinex-derivatives","SOLF0:USTF0",1749660846161,0.04229896,167.05,167.01,8.88908411]
["bitfinex-derivatives","SOLF0:USTF0",1749660846659,0.04229896,167.05,167.02,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1749660846860,0.04229896,167.05,167.01,8.88908411]
["bitfinex-derivatives","SOLF0:USTF0",1749660847059,0.04229896,167.05,167.03,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1749660847854,0.04229896,167.05,167.04,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1749660848360,0.04229896,167.05,167.01,8.88908411]
["bitfinex-derivatives","SOLF0:USTF0",1749660849562,0.04229896,167.05,167.04,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1749660850066,0.04229896,167.05,167.02,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1749660850260,0.04229896,167.05,167.01,8.88908411]
["bitfinex-derivatives","SOLF0:USTF0",1749660851164,0.04229896,167.05,167.02,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1749660851360,0.04229896,167.05,167.01,8.88908411]
["bitfinex-derivatives","SOLF0:USTF0",1749660851864,0.04229896,167.05,167.02,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1749660852265,0.04229896,167.05,167.01,8.88908411]
["bitfinex-derivatives","SOLF0:USTF0",1749660852870,5.9853,167.04,167.0,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1749660853067,5.9853,167.04,166.95,11.09054882]
["bitfinex-derivatives","SOLF0:USTF0",1749660853272,0.04342978,167.01,166.96,5.33127761]
["bitfinex-derivatives","SOLF0:USTF0",1749660853569,0.04342978,167.01,167.0,5.33127761]
["bitfinex-derivatives","SOLF0:USTF0",1749660853762,0.04342978,167.01,167.0,11.31777761]
["bitfinex-derivatives","SOLF0:USTF0",1749660854173,0.04342978,167.01,167.0,5.33127761]
["bitfinex-derivatives","SOLF0:USTF0",1749660854666,0.04342978,167.01,166.93,11.09054882]
["bitfinex-derivatives","SOLF0:USTF0",1749660854872,0.04342978,167.01,166.96,5.33127761]
["bitfinex-derivatives","SOLF0:USTF0",1749660855074,6.02744711,167.0,166.96,5.33127761]
["bitfinex-derivatives","SOLF0:USTF0",1749660855266,6.02744711,167.0,166.96,11.31897761]
["bitfinex-derivatives","SOLF0:USTF0",1749660855764,5.9877,166.97,166.91,6.2568]
["bitfinex-derivatives","SOLF0:USTF0",1749660855969,2.0867,167.03,166.95,5.33127761]
["bitfinex-derivatives","SOLF0:USTF0",1749660856164,6.91123108,167.03,166.95,5.33127761]
["bitfinex-derivatives","SOLF0:USTF0",1749660856472,7.17127352,167.02,166.91,6.2568]
["bitfinex-derivatives","SOLF0:USTF0",1749660856772,0.04016512,166.98,166.96,5.33127761]
["bitfinex-derivatives","SOLF0:USTF0",1749660858369,0.04016512,166.98,166.97,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1749660859082,0.04016512,166.98,166.95,0.04078881]
["bitfinex-derivatives","SOLF0:USTF0",1749660859277,0.04016512,166.98,166.95,5.37206642]
["bitfinex-derivatives","SOLF0:USTF0",1749660860377,0.04016512,166.98,166.95,0.04078881]
["bitfinex-derivatives","SOLF0:USTF0",1749660860772,5.9878,166.97,166.95,0.04078881]
["bitfinex-derivatives","SOLF0:USTF0",1749660861180,0.04016512,166.98,166.95,0.04078881]
["bitfinex-derivatives","SOLF0:USTF0",1749660862779,5.988,166.96,166.95,0.04078881]
["bitfinex-derivatives","SOLF0:USTF0",1749660864684,5.9878,166.97,166.95,0.04078881]
["bitfinex-derivatives","SOLF0:USTF0",1749660865582,5.9878,166.97,166.95,5.37872419]
["bitfinex-derivatives","SOLF0:USTF0",1749660867090,5.988,166.96,166.95,5.37872419]
["bitfinex-derivatives","SOLF0:USTF0",1749660867289,5.988,166.96,166.95,0.04078881]
["bitfinex-derivatives","SOLF0:USTF0",1749660871582,5.9878,166.97,166.95,0.04078881]
["bitfinex-derivatives","SOLF0:USTF0",1749660871789,5.9878,166.97,166.95,5.37872419]
["bitfinex-derivatives","SOLF0:USTF0",1749660873885,5.988,166.96,166.95,5.37872419]
["bitfinex-derivatives","SOLF0:USTF0",1749660874085,5.988,166.96,166.95,0.04078881]
["bitfinex-derivatives","SOLF0:USTF0",1749660879905,5.988,166.96,166.95,5.37872419]
["bitfinex-derivatives","SOLF0:USTF0",1749660882199,5.9877,166.97,166.95,5.37872419]
["bitfinex-derivatives","SOLF0:USTF0",1749660882405,0.04016512,166.98,166.96,5.33793538]
["bitfinex-derivatives","SOLF0:USTF0",1749660882699,2.0867,167.03,166.96,5.33793538]
["bitfinex-derivatives","SOLF0:USTF0",1749660882700,5.9869,166.99,166.96,11.32563538]
["bitfinex-derivatives","SOLF0:USTF0",1749660882999,5.9869,166.99,166.98,5.33793538]
["bitfinex-derivatives","SOLF0:USTF0",1749660885999,6.02918254,167.0,166.98,5.33793538]
["bitfinex-derivatives","SOLF0:USTF0",1749660886202,0.04238254,167.0,166.98,5.33793538]
["bitfinex-derivatives","SOLF0:USTF0",1749660886805,6.02898254,167.0,166.98,5.33793538]
["bitfinex-derivatives","SOLF0:USTF0",1749660888198,0.04238254,167.0,166.98,11.32513538]
["bitfinex-derivatives","SOLF0:USTF0",1749660888601,0.04238254,167.0,166.98,5.33793538]
["bitfinex-derivatives","SOLF0:USTF0",1749660889104,0.04238254,167.0,166.98,11.32503538]
["bitfinex-derivatives","SOLF0:USTF0",1749660889504,0.04238254,167.0,166.99,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1749660889701,4.72308465,167.05,166.98,5.33793538]
["bitfinex-derivatives","SOLF0:USTF0",1749660889898,4.72308465,167.05,166.96,5.33793538]
["bitfinex-derivatives","SOLF0:USTF0",1749660890095,4.72308465,167.05,167.03,5.33793538]
["bitfinex-derivatives","SOLF0:USTF0",1749660890603,5.9851,167.04,167.03,5.33793538]
["bitfinex-derivatives","SOLF0:USTF0",1749660891706,5.9855,167.03,167.02,0.04460348]
["bitfinex-derivatives","SOLF0:USTF0",1749660893297,5.9855,167.03,167.02,3.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749660893501,5.9855,167.03,166.93,4.2507]
["bitfinex-derivatives","SOLF0:USTF0",1749660893502,4.72707193,167.03,166.97,5.33428723]
["bitfinex-derivatives","SOLF0:USTF0",1749660893702,4.72707193,167.02,166.97,5.33510389]
["bitfinex-derivatives","SOLF0:USTF0",1749660893903,11.9706,167.04,166.97,5.33510389]
["bitfinex-derivatives","SOLF0:USTF0",1749660894108,4.72864396,167.03,166.96,5.33510389]
["bitfinex-derivatives","SOLF0:USTF0",1749660894310,4.2832,167.06,167.02,5.33510389]
["bitfinex-derivatives","SOLF0:USTF0",1749660894509,5.9855,167.03,167.02,5.33510389]
["bitfinex-derivatives","SOLF0:USTF0",1749660894705,5.9855,167.03,167.02,5.37958914]
["bitfinex-derivatives","SOLF0:USTF0",1749660894901,5.9852,167.04,167.02,5.37958914]
["bitfinex-derivatives","SOLF0:USTF0",1749660895206,0.04283685,167.06,167.03,5.33510389]
["bitfinex-derivatives","SOLF0:USTF0",1749660895412,0.04283685,167.06,167.05,5.33510389]
["bitfinex-derivatives","SOLF0:USTF0",1749660896211,0.04283685,167.06,167.05,11.31980389]
["bitfinex-derivatives","SOLF0:USTF0",1749660896510,1.9785,167.12,167.05,5.33510389]
["bitfinex-derivatives","SOLF0:USTF0",1749660896698,5.9826,167.11,167.1,5.33510389]
["bitfinex-derivatives","SOLF0:USTF0",1749660897304,5.9833,167.1,167.09,5.33510389]
["bitfinex-derivatives","SOLF0:USTF0",1749660897704,0.04601713,167.11,167.09,5.33510389]
["bitfinex-derivatives","SOLF0:USTF0",1749660897902,11.9578,167.22,167.09,5.33510389]
["bitfinex-derivatives","SOLF0:USTF0",1749660897903,4.73093052,167.16,167.09,5.33510389]
["bitfinex-derivatives","SOLF0:USTF0",1749660898102,4.73093052,167.15,167.1,5.33510389]
["bitfinex-derivatives","SOLF0:USTF0",1749660898304,10.90183352,167.18,167.1,5.33510389]
["bitfinex-derivatives","SOLF0:USTF0",1749660898503,6.75833531,167.17,167.1,5.33510389]
["bitfinex-derivatives","SOLF0:USTF0",1749660898911,0.0418456,167.15,167.12,0.04183536]
["bitfinex-derivatives","SOLF0:USTF0",1749660899112,5.9819,167.13,167.12,0.04183536]
["bitfinex-derivatives","SOLF0:USTF0",1749660900908,5.9819,167.13,167.12,3.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749660905909,10.7174833,167.13,166.97,4.1294]
["bitfinex-derivatives","SOLF0:USTF0",1749660906214,5.33510389,167.1,167.01,5.33510389]
["bitfinex-derivatives","SOLF0:USTF0",1749660906618,2.0845,167.12,167.01,5.33510389]
["bitfinex-derivatives","SOLF0:USTF0",1749660906818,5.33510389,167.1,167.01,5.33510389]
["bitfinex-derivatives","SOLF0:USTF0",1749660907019,0.04206402,167.07,167.04,0.03946502]
["bitfinex-derivatives","SOLF0:USTF0",1749660907321,5.9847,167.05,167.04,0.03946502]
["bitfinex-derivatives","SOLF0:USTF0",1749660909717,5.9847,167.05,166.98,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1749660909718,5.987,166.99,166.88,5.33510389]
["bitfinex-derivatives","SOLF0:USTF0",1749660909919,5.987,166.99,166.97,5.33510389]
["bitfinex-derivatives","SOLF0:USTF0",1749660910322,5.9867,167.0,166.97,5.33510389]
["bitfinex-derivatives","SOLF0:USTF0",1749660910717,6.03038815,167.0,166.97,5.3780236]
["bitfinex-derivatives","SOLF0:USTF0",1749660911011,0.04368815,167.0,166.97,11.3654236]
["bitfinex-derivatives","SOLF0:USTF0",1749660911217,0.04368815,167.0,166.97,5.3780236]
["bitfinex-derivatives","SOLF0:USTF0",1749660911518,0.04368815,167.0,166.99,5.33510389]
["bitfinex-derivatives","SOLF0:USTF0",1749660912119,0.04368815,167.0,166.98,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1749660912317,0.04368815,167.0,166.99,5.33510389]
["bitfinex-derivatives","SOLF0:USTF0",1749660912917,0.04368815,167.0,166.98,5.33510389]
["bitfinex-derivatives","SOLF0:USTF0",1749660913121,5.9872,166.98,166.97,0.04291971]
["bitfinex-derivatives","SOLF0:USTF0",1749660914422,0.04368815,167.0,166.97,0.04291971]
["bitfinex-derivatives","SOLF0:USTF0",1749660915122,5.9872,166.99,166.97,0.04291971]
["bitfinex-derivatives","SOLF0:USTF0",1749660915922,6.03028815,167.0,166.97,5.3780236]
["bitfinex-derivatives","SOLF0:USTF0",1749660916218,6.03028815,167.0,166.97,11.3654236]
["bitfinex-derivatives","SOLF0:USTF0",1749660916624,0.04368815,167.0,166.97,5.3780236]
["bitfinex-derivatives","SOLF0:USTF0",1749660916819,0.04368815,167.0,166.98,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1749660917016,0.04368815,167.0,166.99,5.33510389]
["bitfinex-derivatives","SOLF0:USTF0",1749660917826,0.04368815,167.0,166.98,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1749660918020,0.04368815,167.0,166.97,5.3780236]
["bitfinex-derivatives","SOLF0:USTF0",1749660918826,6.03048815,167.0,166.97,5.3780236]
["bitfinex-derivatives","SOLF0:USTF0",1749660919032,0.04368815,167.0,166.97,11.3653236]
["bitfinex-derivatives","SOLF0:USTF0",1749660919224,0.04368815,167.0,166.97,5.3780236]
["bitfinex-derivatives","SOLF0:USTF0",1749660920728,0.04368815,167.0,166.98,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1749660920917,0.04368815,167.0,166.99,5.33510389]
["bitfinex-derivatives","SOLF0:USTF0",1749660921326,0.04368815,167.0,166.98,11.32210389]
["bitfinex-derivatives","SOLF0:USTF0",1749660921826,0.04368815,167.0,166.99,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1749660923330,0.04368815,167.0,166.97,0.04291971]
["bitfinex-derivatives","SOLF0:USTF0",1749660923522,0.04368815,167.0,166.97,5.37620424]
["bitfinex-derivatives","SOLF0:USTF0",1749660923723,0.04368815,167.0,166.97,0.04291971]
["bitfinex-derivatives","SOLF0:USTF0",1749660924223,5.9872,166.98,166.97,0.04291971]
["bitfinex-derivatives","SOLF0:USTF0",1749660928331,5.9871,166.99,166.97,0.04291971]
["bitfinex-derivatives","SOLF0:USTF0",1749660929234,5.9872,166.98,166.97,0.04291971]
["bitfinex-derivatives","SOLF0:USTF0",1749660930333,5.987,166.99,166.97,0.04291971]
["bitfinex-derivatives","SOLF0:USTF0",1749660930728,0.04368815,167.0,166.97,5.37620424]
["bitfinex-derivatives","SOLF0:USTF0",1749660930927,6.03028815,167.0,166.97,11.36360424]
["bitfinex-derivatives","SOLF0:USTF0",1749660931934,0.04368815,167.0,166.97,5.37620424]
["bitfinex-derivatives","SOLF0:USTF0",1749660932523,0.04368815,167.0,166.99,5.33328453]
["bitfinex-derivatives","SOLF0:USTF0",1749660933237,0.04368815,167.0,166.99,11.32018453]
["bitfinex-derivatives","SOLF0:USTF0",1749660933828,7.35758453,167.08,166.99,5.33328453]
["bitfinex-derivatives","SOLF0:USTF0",1749660934033,7.35758453,167.08,167.01,5.33328453]
["bitfinex-derivatives","SOLF0:USTF0",1749660934634,5.9853,167.04,167.01,11.31928453]
["bitfinex-derivatives","SOLF0:USTF0",1749660934830,0.04306868,167.04,167.01,5.37938398]
["bitfinex-derivatives","SOLF0:USTF0",1749660935339,0.04306868,167.04,167.01,0.04609945]
["bitfinex-derivatives","SOLF0:USTF0",1749660935930,5.9858,167.02,167.01,0.04609945]
["bitfinex-derivatives","SOLF0:USTF0",1749660936132,0.04306868,167.04,167.01,0.04609945]
["bitfinex-derivatives","SOLF0:USTF0",1749660937036,5.9857,167.03,167.01,0.04609945]
["bitfinex-derivatives","SOLF0:USTF0",1749660938240,5.9857,167.03,167.01,6.03219945]
["bitfinex-derivatives","SOLF0:USTF0",1749660938435,6.02826868,167.04,167.01,6.03219945]
["bitfinex-derivatives","SOLF0:USTF0",1749660938643,0.04306868,167.04,167.01,5.37938398]
["bitfinex-derivatives","SOLF0:USTF0",1749660938942,0.04306868,167.04,167.01,11.36538398]
["bitfinex-derivatives","SOLF0:USTF0",1749660939236,6.02836868,167.04,167.01,11.36538398]
["bitfinex-derivatives","SOLF0:USTF0",1749660939442,0.04306868,167.04,167.01,5.37938398]
["bitfinex-derivatives","SOLF0:USTF0",1749660939835,0.04306868,167.04,167.01,0.04609945]
["bitfinex-derivatives","SOLF0:USTF0",1749660940742,5.9858,167.02,167.01,0.04609945]
["bitfinex-derivatives","SOLF0:USTF0",1749660943742,6.95127871,167.02,166.92,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1749660943947,12.28456324,167.01,166.93,5.33328453]
["bitfinex-derivatives","SOLF0:USTF0",1749660944243,5.9882,166.96,166.92,11.46368453]
["bitfinex-derivatives","SOLF0:USTF0",1749660944644,6.02701273,166.96,166.92,11.50671823]
["bitfinex-derivatives","SOLF0:USTF0",1749660944849,0.03881273,166.96,166.94,5.33328453]
["bitfinex-derivatives","SOLF0:USTF0",1749660946638,0.03881273,166.96,166.93,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1749660946838,0.03881273,166.96,166.94,5.33328453]
["bitfinex-derivatives","SOLF0:USTF0",1749660948147,0.03881273,166.96,166.94,11.32178453]
["bitfinex-derivatives","SOLF0:USTF0",1749660948847,0.03881273,166.96,166.95,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1749660949051,0.03881273,166.96,166.92,2.0469337]
["bitfinex-derivatives","SOLF0:USTF0",1749660949348,0.03881273,166.96,166.93,5.33328453]
["bitfinex-derivatives","SOLF0:USTF0",1749660949849,5.9889,166.94,166.92,0.0430337]
["bitfinex-derivatives","SOLF0:USTF0",1749660950637,5.989,166.93,166.92,0.0430337]
["bitfinex-derivatives","SOLF0:USTF0",1749660951443,5.9888,166.94,166.92,0.0430337]
["bitfinex-derivatives","SOLF0:USTF0",1749660951742,0.03881273,166.96,166.92,0.0430337]
["bitfinex-derivatives","SOLF0:USTF0",1749660952147,5.989,166.94,166.92,0.0430337]
["bitfinex-derivatives","SOLF0:USTF0",1749660952954,0.03881273,166.96,166.92,0.0430337]
["bitfinex-derivatives","SOLF0:USTF0",1749660953346,5.989,166.93,166.92,0.0430337]
["bitfinex-derivatives","SOLF0:USTF0",1749660953946,5.9905,166.89,166.87,5.33805871]
["bitfinex-derivatives","SOLF0:USTF0",1749660954143,3.9907,166.95,166.87,5.33805871]
["bitfinex-derivatives","SOLF0:USTF0",1749660954752,5.9902,166.9,166.87,11.32925871]
["bitfinex-derivatives","SOLF0:USTF0",1749660954943,6.03514099,166.9,166.87,11.37051599]
["bitfinex-derivatives","SOLF0:USTF0",1749660955449,5.9905,166.89,166.87,5.37931599]
["bitfinex-derivatives","SOLF0:USTF0",1749660956247,5.9905,166.89,166.87,0.04125728]
["bitfinex-derivatives","SOLF0:USTF0",1749660957843,5.9908,166.88,166.87,0.04125728]
["bitfinex-derivatives","SOLF0:USTF0",1749660958749,5.33805871,166.88,166.8,1.0430873]
["bitfinex-derivatives","SOLF0:USTF0",1749660958950,4.0493,166.87,166.8,5.33805871]
["bitfinex-derivatives","SOLF0:USTF0",1749660959747,0.03939128,166.85,166.8,5.33805871]
["bitfinex-derivatives","SOLF0:USTF0",1749660959949,5.9929,166.83,166.8,11.33165871]
["bitfinex-derivatives","SOLF0:USTF0",1749660960151,0.03939128,166.85,166.8,5.33805871]
["bitfinex-derivatives","SOLF0:USTF0",1749660960353,5.9933,166.82,166.8,5.33805871]
["bitfinex-derivatives","SOLF0:USTF0",1749660960654,5.34862286,166.82,166.74,5.34862286]
["bitfinex-derivatives","SOLF0:USTF0",1749660960854,0.04462016,166.8,166.74,5.34862286]
["bitfinex-derivatives","SOLF0:USTF0",1749660961154,0.04462016,166.8,166.76,5.3483376]
["bitfinex-derivatives","SOLF0:USTF0",1749660961858,0.04462016,166.8,166.72,6.39180022]
["bitfinex-derivatives","SOLF0:USTF0",1749660962156,0.04462016,166.8,166.74,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1749660962349,0.04462016,166.8,166.74,5.3483376]
["bitfinex-derivatives","SOLF0:USTF0",1749660962549,5.9943,166.79,166.74,5.3483376]
["bitfinex-derivatives","SOLF0:USTF0",1749660963248,5.9943,166.79,166.73,5.3483376]
["bitfinex-derivatives","SOLF0:USTF0",1749660963853,6.03842016,166.8,166.75,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1749660964363,0.04462016,166.8,166.78,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1749660964858,0.04462016,166.8,166.79,11.3424376]
["bitfinex-derivatives","SOLF0:USTF0",1749660966762,2.0153,166.86,166.84,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1749660967546,5.3483376,166.93,166.84,5.3483376]
["bitfinex-derivatives","SOLF0:USTF0",1749660967749,6.02978889,166.9,166.87,0.04097056]
["bitfinex-derivatives","SOLF0:USTF0",1749660967952,0.03938889,166.9,166.87,0.04097056]
["bitfinex-derivatives","SOLF0:USTF0",1749660968359,6.02978889,166.9,166.87,0.04097056]
["bitfinex-derivatives","SOLF0:USTF0",1749660968954,0.03938889,166.9,166.87,0.04097056]
["bitfinex-derivatives","SOLF0:USTF0",1749660969255,6.02968889,166.9,166.87,6.03217056]
["bitfinex-derivatives","SOLF0:USTF0",1749660970053,6.02968889,166.9,166.87,0.04097056]
["bitfinex-derivatives","SOLF0:USTF0",1749660970551,6.02968889,166.9,166.87,6.03217056]
["bitfinex-derivatives","SOLF0:USTF0",1749660972248,0.03938889,166.9,166.87,0.04097056]
["bitfinex-derivatives","SOLF0:USTF0",1749660973360,5.34263305,166.88,166.79,5.34263305]
["bitfinex-derivatives","SOLF0:USTF0",1749660973665,3.9985,166.87,166.79,5.34263305]
["bitfinex-derivatives","SOLF0:USTF0",1749660973861,5.9921,166.85,166.82,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1749660974257,6.03114486,166.85,166.82,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1749660975161,6.03114486,166.85,166.79,5.34263305]
["bitfinex-derivatives","SOLF0:USTF0",1749660975360,5.9923,166.84,166.81,5.9933]
["bitfinex-derivatives","SOLF0:USTF0",1749660976961,6.03104486,166.85,166.81,5.9933]
["bitfinex-derivatives","SOLF0:USTF0",1749660978169,0.03904486,166.85,166.81,5.34531705]
["bitfinex-derivatives","SOLF0:USTF0",1749660978356,0.03904486,166.85,166.83,5.34531705]
["bitfinex-derivatives","SOLF0:USTF0",1749660978756,0.03904486,166.85,166.84,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1749660978956,4.285,166.91,166.83,5.34531705]
["bitfinex-derivatives","SOLF0:USTF0",1749660979163,2.1663,166.94,166.89,5.34531705]
["bitfinex-derivatives","SOLF0:USTF0",1749660979461,5.9894,166.92,166.89,5.34531705]
["bitfinex-derivatives","SOLF0:USTF0",1749660979660,2.1663,166.94,166.89,5.34531705]
["bitfinex-derivatives","SOLF0:USTF0",1749660979863,2.1663,166.94,166.89,11.33571705]
["bitfinex-derivatives","SOLF0:USTF0",1749660980065,0.0381467,166.93,166.9,0.04450567]
["bitfinex-derivatives","SOLF0:USTF0",1749660981457,5.9898,166.91,166.9,0.04450567]
["bitfinex-derivatives","SOLF0:USTF0",1749660981965,4.0850467,166.93,166.9,0.04450567]
["bitfinex-derivatives","SOLF0:USTF0",1749660983471,23.30531705,166.92,166.76,11.73655123]
["bitfinex-derivatives","SOLF0:USTF0",1749660983672,17.96,166.92,166.82,5.34531705]
["bitfinex-derivatives","SOLF0:USTF0",1749660983859,5.34531705,166.89,166.82,5.34531705]
["bitfinex-derivatives","SOLF0:USTF0",1749660984563,5.9925,166.84,166.82,5.34531705]
["bitfinex-derivatives","SOLF0:USTF0",1749660986566,5.9927,166.83,166.81,5.34531705]
["bitfinex-derivatives","SOLF0:USTF0",1749660986967,0.03864641,166.84,166.81,5.34531705]
["bitfinex-derivatives","SOLF0:USTF0",1749660987269,6.03114641,166.84,166.81,5.34531705]
["bitfinex-derivatives","SOLF0:USTF0",1749660987464,0.03864641,166.84,166.83,5.34531705]
["bitfinex-derivatives","SOLF0:USTF0",1749660987673,0.03864641,166.84,166.82,5.34531705]
["bitfinex-derivatives","SOLF0:USTF0",1749660988577,5.9926,166.83,166.8,11.33891705]
["bitfinex-derivatives","SOLF0:USTF0",1749660988875,0.03864641,166.84,166.8,11.33891705]
["bitfinex-derivatives","SOLF0:USTF0",1749660989171,6.03114641,166.84,166.8,11.33891705]
["bitfinex-derivatives","SOLF0:USTF0",1749660989374,6.03114641,166.84,166.8,5.34531705]
["bitfinex-derivatives","SOLF0:USTF0",1749660989773,0.03864641,166.84,166.81,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1749660989972,0.03864641,166.84,166.82,5.34531705]
["bitfinex-derivatives","SOLF0:USTF0",1749660991776,6.03094641,166.84,166.82,5.34531705]
["bitfinex-derivatives","SOLF0:USTF0",1749660992177,0.03864641,166.84,166.82,5.34531705]
["bitfinex-derivatives","SOLF0:USTF0",1749660993877,0.03864641,166.84,166.83,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1749660994080,0.03864641,166.84,166.82,5.34531705]
["bitfinex-derivatives","SOLF0:USTF0",1749660994485,0.03864641,166.84,166.83,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1749660996277,4.0469,166.93,166.82,5.34531705]
["bitfinex-derivatives","SOLF0:USTF0",1749660996483,4.0469,166.93,166.86,5.34531705]
["bitfinex-derivatives","SOLF0:USTF0",1749660997082,9.39221705,166.93,166.84,5.34531705]
["bitfinex-derivatives","SOLF0:USTF0",1749660997384,0.04438482,166.9,166.84,11.33741705]
["bitfinex-derivatives","SOLF0:USTF0",1749660997585,0.04438482,166.9,166.85,0.03864641]
["bitfinex-derivatives","SOLF0:USTF0",1749660998381,5.9911,166.88,166.85,0.03864641]
["bitfinex-derivatives","SOLF0:USTF0",1749660998575,0.04438482,166.9,166.85,0.03864641]
["bitfinex-derivatives","SOLF0:USTF0",1749660998981,5.9915,166.86,166.85,0.03864641]
["bitfinex-derivatives","SOLF0:USTF0",1749661010895,5.34531705,166.86,166.78,11.55310852]
["bitfinex-derivatives","SOLF0:USTF0",1749661011094,5.34531705,166.85,166.77,10.90432557]
["bitfinex-derivatives","SOLF0:USTF0",1749661011494,5.34531705,166.83,166.77,5.55900852]
["bitfinex-derivatives","SOLF0:USTF0",1749661011696,5.34531705,166.83,166.75,10.90432557]
["bitfinex-derivatives","SOLF0:USTF0",1749661012001,0.04476453,166.81,166.75,16.89982557]
["bitfinex-derivatives","SOLF0:USTF0",1749661012395,0.04476453,166.81,166.75,5.34531705]
["bitfinex-derivatives","SOLF0:USTF0",1749661012598,5.995,166.77,166.75,5.34531705]
["bitfinex-derivatives","SOLF0:USTF0",1749661013099,0.04476453,166.81,166.75,5.34531705]
["bitfinex-derivatives","SOLF0:USTF0",1749661013395,5.39008158,166.81,166.73,10.90432557]
["bitfinex-derivatives","SOLF0:USTF0",1749661013601,5.39008158,166.81,166.73,5.34531705]
["bitfinex-derivatives","SOLF0:USTF0",1749661013800,5.39008158,166.81,166.72,6.60247114]
["bitfinex-derivatives","SOLF0:USTF0",1749661014193,5.9962,166.74,166.72,6.60247114]
["bitfinex-derivatives","SOLF0:USTF0",1749661014601,5.9962,166.74,166.72,1.04346262]
["bitfinex-derivatives","SOLF0:USTF0",1749661015204,5.9962,166.73,166.71,5.34531705]
["bitfinex-derivatives","SOLF0:USTF0",1749661018704,5.996,166.74,166.71,5.34531705]
["bitfinex-derivatives","SOLF0:USTF0",1749661019104,0.04197492,166.75,166.71,5.34531705]
["bitfinex-derivatives","SOLF0:USTF0",1749661019307,0.04197492,166.75,166.71,11.34221705]
["bitfinex-derivatives","SOLF0:USTF0",1749661020010,5.9959,166.74,166.71,5.34531705]
["bitfinex-derivatives","SOLF0:USTF0",1749661020307,5.9959,166.74,166.73,5.34531705]
["bitfinex-derivatives","SOLF0:USTF0",1749661022004,0.04197492,166.75,166.72,5.34531705]
["bitfinex-derivatives","SOLF0:USTF0",1749661022507,5.9961,166.74,166.72,5.34531705]
["bitfinex-derivatives","SOLF0:USTF0",1749661023007,0.04197492,166.75,166.72,5.34531705]
["bitfinex-derivatives","SOLF0:USTF0",1749661023008,6.03757492,166.75,166.72,5.34531705]
["bitfinex-derivatives","SOLF0:USTF0",1749661023209,6.03757492,166.75,166.74,5.34531705]
["bitfinex-derivatives","SOLF0:USTF0",1749661023506,0.04197492,166.75,166.74,5.34531705]
["bitfinex-derivatives","SOLF0:USTF0",1749661027215,0.04197492,166.75,166.69,12.95052321]
["bitfinex-derivatives","SOLF0:USTF0",1749661027404,0.04197492,166.75,166.74,5.34531705]
["bitfinex-derivatives","SOLF0:USTF0",1749661028310,5.9948,166.77,166.74,5.34531705]
["bitfinex-derivatives","SOLF0:USTF0",1749661028607,5.9948,166.77,166.76,5.34531705]
["bitfinex-derivatives","SOLF0:USTF0",1749661028807,5.9946,166.78,166.76,5.34531705]
["bitfinex-derivatives","SOLF0:USTF0",1749661029210,2.1589,166.83,166.76,5.34531705]
["bitfinex-derivatives","SOLF0:USTF0",1749661029414,0.04147291,166.81,166.78,0.03883115]
["bitfinex-derivatives","SOLF0:USTF0",1749661030018,0.04147291,166.81,166.78,5.3841482]
["bitfinex-derivatives","SOLF0:USTF0",1749661030210,5.9941,166.79,166.78,5.3841482]
["bitfinex-derivatives","SOLF0:USTF0",1749661030610,0.04147291,166.81,166.78,5.3841482]
["bitfinex-derivatives","SOLF0:USTF0",1749661030917,6.03497291,166.81,166.8,5.34531705]
["bitfinex-derivatives","SOLF0:USTF0",1749661031114,0.04147291,166.81,166.8,5.34531705]
["bitfinex-derivatives","SOLF0:USTF0",1749661031515,6.03477291,166.81,166.8,5.34531705]
["bitfinex-derivatives","SOLF0:USTF0",1749661043633,5.9941,166.79,166.78,3.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749661052541,0.04147291,166.81,166.78,3.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749661052739,0.04147291,166.81,166.79,5.3494042]
["bitfinex-derivatives","SOLF0:USTF0",1749661053239,5.9937,166.8,166.79,5.3494042]
["bitfinex-derivatives","SOLF0:USTF0",1749661057039,5.9941,166.79,166.78,3.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749661059440,5.9941,166.79,166.78,5.34943535]
["bitfinex-derivatives","SOLF0:USTF0",1749661062347,5.9939,166.8,166.78,5.34943535]
["bitfinex-derivatives","SOLF0:USTF0",1749661062548,0.04147291,166.81,166.78,5.34943535]
["bitfinex-derivatives","SOLF0:USTF0",1749661065049,5.9937,166.8,166.78,5.34943535]
["bitfinex-derivatives","SOLF0:USTF0",1749661067250,5.9937,166.8,166.78,3.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749661067449,5.9937,166.8,166.78,5.34943535]
["bitfinex-derivatives","SOLF0:USTF0",1749661067649,5.9941,166.79,166.78,5.34943535]
["bitfinex-derivatives","SOLF0:USTF0",1749661068743,5.9941,166.79,166.78,3.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749661069850,0.04147291,166.81,166.69,20.14293934]
["bitfinex-derivatives","SOLF0:USTF0",1749661069851,5.34758257,166.8,166.69,20.14293934]
["bitfinex-derivatives","SOLF0:USTF0",1749661070038,5.34758257,166.78,166.69,12.76360512]
["bitfinex-derivatives","SOLF0:USTF0",1749661070546,5.34758257,166.78,166.69,20.14293934]
["bitfinex-derivatives","SOLF0:USTF0",1749661070743,5.9973,166.7,166.69,20.14293934]
["bitfinex-derivatives","SOLF0:USTF0",1749661071345,5.9973,166.7,166.69,12.76837914]
["bitfinex-derivatives","SOLF0:USTF0",1749661071747,6.03893949,166.71,166.69,12.76837914]
["bitfinex-derivatives","SOLF0:USTF0",1749661072744,6.03893949,166.71,166.69,10.59787914]
["bitfinex-derivatives","SOLF0:USTF0",1749661072956,6.03893949,166.71,166.69,8.47187914]
["bitfinex-derivatives","SOLF0:USTF0",1749661073549,5.9973,166.7,166.69,5.35235659]
["bitfinex-derivatives","SOLF0:USTF0",1749661074658,6.03903949,166.71,166.69,5.35235659]
["bitfinex-derivatives","SOLF0:USTF0",1749661076957,4.1181,166.79,166.69,5.35235659]
["bitfinex-derivatives","SOLF0:USTF0",1749661077157,4.1181,166.79,166.74,5.35235659]
["bitfinex-derivatives","SOLF0:USTF0",1749661077547,5.9955,166.75,166.74,5.35235659]
["bitfinex-derivatives","SOLF0:USTF0",1749661080064,5.9959,166.74,166.73,2.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749661080359,5.9959,166.74,166.73,5.35238406]
["bitfinex-derivatives","SOLF0:USTF0",1749661081155,5.9959,166.74,166.73,2.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749661088571,5.9959,166.74,166.73,5.35238406]
["bitfinex-derivatives","SOLF0:USTF0",1749661091159,5.9959,166.74,166.73,2.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749661091360,5.9959,166.74,166.73,5.35238406]
["bitfinex-derivatives","SOLF0:USTF0",1749661099674,5.9959,166.74,166.73,2.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749661099867,5.9959,166.74,166.73,5.35238406]
["bitfinex-derivatives","SOLF0:USTF0",1749661100067,5.998,166.68,166.67,1.04385386]
["bitfinex-derivatives","SOLF0:USTF0",1749661100270,11.9915,166.75,166.67,6.39621045]
["bitfinex-derivatives","SOLF0:USTF0",1749661100878,4.1181,166.79,166.74,5.35235659]
["bitfinex-derivatives","SOLF0:USTF0",1749661101079,0.03838763,166.78,166.74,5.35235659]
["bitfinex-derivatives","SOLF0:USTF0",1749661101279,5.9955,166.75,166.74,5.35235659]
["bitfinex-derivatives","SOLF0:USTF0",1749661103280,0.03838763,166.78,166.74,5.35235659]
["bitfinex-derivatives","SOLF0:USTF0",1749661103973,0.03838763,166.78,166.76,5.35235659]
["bitfinex-derivatives","SOLF0:USTF0",1749661104180,2.01098793,166.79,166.76,5.35235659]
["bitfinex-derivatives","SOLF0:USTF0",1749661104379,5.9941,166.79,166.78,5.35235659]
["bitfinex-derivatives","SOLF0:USTF0",1749661104578,2.1066,166.84,166.78,5.35235659]
["bitfinex-derivatives","SOLF0:USTF0",1749661104875,2.1066,166.84,166.79,5.35235659]
["bitfinex-derivatives","SOLF0:USTF0",1749661105082,7.61652071,166.9,166.73,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1749661105269,11.9833,166.86,166.73,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1749661105472,0.03986809,166.81,166.78,0.03957419]
["bitfinex-derivatives","SOLF0:USTF0",1749661105670,0.03986809,166.81,166.8,3.42086979]
["bitfinex-derivatives","SOLF0:USTF0",1749661106079,22.1668,166.87,166.85,6.979e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749661106385,4.1668,166.87,166.85,6.979e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749661106584,3.42086979,166.86,166.81,3.42086979]
["bitfinex-derivatives","SOLF0:USTF0",1749661106783,3.42086979,166.85,166.8,3.42086979]
["bitfinex-derivatives","SOLF0:USTF0",1749661106986,0.03856736,166.84,166.81,0.04556452]
["bitfinex-derivatives","SOLF0:USTF0",1749661107178,3.45943715,166.84,166.81,0.04556452]
["bitfinex-derivatives","SOLF0:USTF0",1749661107382,0.03856736,166.84,166.81,0.04556452]
["bitfinex-derivatives","SOLF0:USTF0",1749661107785,5.993,166.82,166.81,0.04556452]
["bitfinex-derivatives","SOLF0:USTF0",1749661109183,11.33930427,166.82,166.81,6.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749661109686,11.33930427,166.82,166.68,7.37933422]
["bitfinex-derivatives","SOLF0:USTF0",1749661109687,17.33930427,166.82,166.7,5.34630427]
["bitfinex-derivatives","SOLF0:USTF0",1749661109887,5.34630427,166.78,166.7,5.34630427]
["bitfinex-derivatives","SOLF0:USTF0",1749661110076,5.34630427,166.78,166.68,6.4407]
["bitfinex-derivatives","SOLF0:USTF0",1749661110282,5.34630427,166.78,166.7,5.34630427]
["bitfinex-derivatives","SOLF0:USTF0",1749661110587,0.03885402,166.76,166.72,0.03934159]
["bitfinex-derivatives","SOLF0:USTF0",1749661112579,5.9962,166.73,166.72,0.03934159]
["bitfinex-derivatives","SOLF0:USTF0",1749661112980,5.9962,166.73,166.72,5.38564586]
["bitfinex-derivatives","SOLF0:USTF0",1749661116088,5.996,166.74,166.72,11.38214586]
["bitfinex-derivatives","SOLF0:USTF0",1749661116289,0.03885402,166.76,166.72,5.38564586]
["bitfinex-derivatives","SOLF0:USTF0",1749661116994,5.9957,166.75,166.72,11.38214586]
["bitfinex-derivatives","SOLF0:USTF0",1749661117294,5.9957,166.75,166.72,5.38564586]
["bitfinex-derivatives","SOLF0:USTF0",1749661117787,5.9957,166.75,166.72,11.38204586]
["bitfinex-derivatives","SOLF0:USTF0",1749661118391,0.03885402,166.76,166.72,0.03934159]
["bitfinex-derivatives","SOLF0:USTF0",1749661119582,5.9962,166.73,166.72,0.03934159]
["bitfinex-derivatives","SOLF0:USTF0",1749661120095,5.9962,166.73,166.72,5.38564586]
["bitfinex-derivatives","SOLF0:USTF0",1749661120594,5.996,166.74,166.72,5.38564586]
["bitfinex-derivatives","SOLF0:USTF0",1749661121596,0.03885402,166.76,166.72,5.38564586]
["bitfinex-derivatives","SOLF0:USTF0",1749661121792,0.03885402,166.76,166.74,5.34630427]
["bitfinex-derivatives","SOLF0:USTF0",1749661122193,5.9956,166.75,166.74,5.34630427]
["bitfinex-derivatives","SOLF0:USTF0",1749661123596,6.03415402,166.76,166.74,5.34630427]
["bitfinex-derivatives","SOLF0:USTF0",1749661124798,5.9955,166.75,166.74,5.34630427]
["bitfinex-derivatives","SOLF0:USTF0",1749661125499,6.03415402,166.76,166.74,5.34630427]
["bitfinex-derivatives","SOLF0:USTF0",1749661125797,0.03885402,166.76,166.74,5.34630427]
["bitfinex-derivatives","SOLF0:USTF0",1749661126799,5.9956,166.75,166.74,5.34630427]
["bitfinex-derivatives","SOLF0:USTF0",1749661126996,0.03885402,166.76,166.74,5.34630427]
["bitfinex-derivatives","SOLF0:USTF0",1749661127400,6.03415402,166.76,166.74,5.34630427]
["bitfinex-derivatives","SOLF0:USTF0",1749661128795,5.9959,166.74,166.72,6.03574159]
["bitfinex-derivatives","SOLF0:USTF0",1749661129099,0.03885402,166.76,166.72,0.03934159]
["bitfinex-derivatives","SOLF0:USTF0",1749661129298,0.03885402,166.76,166.73,5.34630427]
["bitfinex-derivatives","SOLF0:USTF0",1749661130101,5.9955,166.75,166.73,11.34240427]
["bitfinex-derivatives","SOLF0:USTF0",1749661131302,6.03415402,166.76,166.73,11.34240427]
["bitfinex-derivatives","SOLF0:USTF0",1749661132100,0.03885402,166.76,166.73,11.34240427]
["bitfinex-derivatives","SOLF0:USTF0",1749661132498,0.03885402,166.76,166.73,5.34630427]
["bitfinex-derivatives","SOLF0:USTF0",1749661132703,5.9958,166.75,166.73,5.34630427]
["bitfinex-derivatives","SOLF0:USTF0",1749661133398,0.03885402,166.76,166.73,5.34630427]
["bitfinex-derivatives","SOLF0:USTF0",1749661133600,0.03885402,166.76,166.72,0.03934159]
["bitfinex-derivatives","SOLF0:USTF0",1749661134105,5.9962,166.73,166.72,0.03934159]
["bitfinex-derivatives","SOLF0:USTF0",1749661138807,5.9962,166.73,166.72,4.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749661141399,0.03885402,166.76,166.72,4.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749661141603,0.03885402,166.76,166.72,5.34634586]
["bitfinex-derivatives","SOLF0:USTF0",1749661141801,5.9962,166.73,166.72,5.34634586]
["bitfinex-derivatives","SOLF0:USTF0",1749661142708,5.9961,166.74,166.72,5.34634586]
["bitfinex-derivatives","SOLF0:USTF0",1749661143010,0.03885402,166.76,166.72,5.34634586]
["bitfinex-derivatives","SOLF0:USTF0",1749661143210,5.9962,166.73,166.72,5.34634586]
["bitfinex-derivatives","SOLF0:USTF0",1749661149414,5.9962,166.73,166.72,4.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749661163326,5.9962,166.73,166.72,5.34634586]
["bitfinex-derivatives","SOLF0:USTF0",1749661165628,5.9962,166.73,166.72,4.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749661185049,11.34250427,166.73,166.72,4.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749661193266,9.42334279,166.73,166.72,4.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749661195670,5.9962,166.73,166.72,4.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749661195871,9.42334279,166.73,166.72,4.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749661197871,9.42334279,166.73,166.65,9.0089647]
["bitfinex-derivatives","SOLF0:USTF0",1749661197872,5.9987,166.66,166.65,3.42714279]
["bitfinex-derivatives","SOLF0:USTF0",1749661199871,5.9991,166.65,166.64,5.58182191]
["bitfinex-derivatives","SOLF0:USTF0",1749661200070,5.9991,166.65,166.64,9.0089647]
["bitfinex-derivatives","SOLF0:USTF0",1749661200574,5.9991,166.65,166.64,3.42714279]
["bitfinex-derivatives","SOLF0:USTF0",1749661203781,5.9995,166.64,166.63,5.58182191]
["bitfinex-derivatives","SOLF0:USTF0",1749661203977,3.42714279,166.65,166.61,2.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749661204177,3.42714279,166.63,166.57,7.37933422]
["bitfinex-derivatives","SOLF0:USTF0",1749661204374,3.47038496,166.62,166.58,5.49944279]
["bitfinex-derivatives","SOLF0:USTF0",1749661204680,3.47038496,166.62,166.58,3.42714279]
["bitfinex-derivatives","SOLF0:USTF0",1749661204681,3.42714279,166.61,166.58,3.42714279]
["bitfinex-derivatives","SOLF0:USTF0",1749661204880,3.42714279,166.61,166.56,4.2737]
["bitfinex-derivatives","SOLF0:USTF0",1749661204881,3.42714279,166.61,166.57,3.42714279]
["bitfinex-derivatives","SOLF0:USTF0",1749661205270,0.0389006,166.62,166.56,4.2737]
["bitfinex-derivatives","SOLF0:USTF0",1749661205780,0.0389006,166.62,166.54,7.41818767]
["bitfinex-derivatives","SOLF0:USTF0",1749661205970,5.36178767,166.57,166.49,7.37933422]
["bitfinex-derivatives","SOLF0:USTF0",1749661206174,0.04084977,166.55,166.48,7.37933422]
["bitfinex-derivatives","SOLF0:USTF0",1749661206377,0.04084977,166.55,166.53,5.36178767]
["bitfinex-derivatives","SOLF0:USTF0",1749661206583,5.36178767,166.64,166.54,5.36178767]
["bitfinex-derivatives","SOLF0:USTF0",1749661206879,5.36178767,166.64,166.56,5.36178767]
["bitfinex-derivatives","SOLF0:USTF0",1749661207276,2.0365,166.66,166.56,5.36178767]
["bitfinex-derivatives","SOLF0:USTF0",1749661207477,0.04596193,166.63,166.59,0.04145497]
["bitfinex-derivatives","SOLF0:USTF0",1749661208182,6.0002,166.62,166.59,0.04145497]
["bitfinex-derivatives","SOLF0:USTF0",1749661208378,0.04596193,166.63,166.59,0.04145497]
["bitfinex-derivatives","SOLF0:USTF0",1749661209278,6.0005,166.62,166.59,0.04145497]
["bitfinex-derivatives","SOLF0:USTF0",1749661209683,0.04596193,166.63,166.59,0.04145497]
["bitfinex-derivatives","SOLF0:USTF0",1749661209884,6.04586193,166.63,166.59,0.04145497]
["bitfinex-derivatives","SOLF0:USTF0",1749661210080,0.04596193,166.63,166.61,5.36178767]
["bitfinex-derivatives","SOLF0:USTF0",1749661210480,2.0365,166.71,166.61,5.36178767]
["bitfinex-derivatives","SOLF0:USTF0",1749661210781,5.36178767,166.69,166.6,5.36178767]
["bitfinex-derivatives","SOLF0:USTF0",1749661210989,5.36178767,166.67,166.57,4.1262]
["bitfinex-derivatives","SOLF0:USTF0",1749661211187,5.36178767,166.67,166.59,5.36178767]
["bitfinex-derivatives","SOLF0:USTF0",1749661211585,0.04605157,166.65,166.61,0.03933886]
["bitfinex-derivatives","SOLF0:USTF0",1749661211887,6.04525157,166.65,166.61,6.03973886]
["bitfinex-derivatives","SOLF0:USTF0",1749661212086,0.04605157,166.65,166.61,6.03973886]
["bitfinex-derivatives","SOLF0:USTF0",1749661212286,5.9998,166.64,166.61,0.03933886]
["bitfinex-derivatives","SOLF0:USTF0",1749661212488,5.40783924,166.65,166.61,0.03933886]
["bitfinex-derivatives","SOLF0:USTF0",1749661212892,5.36178767,166.63,166.61,0.03933886]
["bitfinex-derivatives","SOLF0:USTF0",1749661213083,6.0002,166.62,166.61,0.03933886]
["bitfinex-derivatives","SOLF0:USTF0",1749661214188,5.36178767,166.63,166.53,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1749661214381,5.36178767,166.6,166.53,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1749661214684,6.0019,166.58,166.54,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1749661214889,6.0019,166.58,166.53,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1749661215092,5.36178767,166.6,166.54,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1749661215384,0.03951296,166.59,166.55,0.04449601]
["bitfinex-derivatives","SOLF0:USTF0",1749661215785,6.0023,166.56,166.55,0.04449601]
["bitfinex-derivatives","SOLF0:USTF0",1749661216886,0.03951296,166.59,166.55,0.04449601]
["bitfinex-derivatives","SOLF0:USTF0",1749661218191,6.0021,166.57,166.55,0.04449601]
["bitfinex-derivatives","SOLF0:USTF0",1749661219191,0.03951296,166.59,166.55,5.40628368]
["bitfinex-derivatives","SOLF0:USTF0",1749661219396,0.03951296,166.59,166.56,5.36178767]
["bitfinex-derivatives","SOLF0:USTF0",1749661220685,6.002,166.57,166.56,5.36178767]
["bitfinex-derivatives","SOLF0:USTF0",1749661221181,0.03951296,166.59,166.55,0.04449601]
["bitfinex-derivatives","SOLF0:USTF0",1749661221587,6.0023,166.56,166.55,0.04449601]
["bitfinex-derivatives","SOLF0:USTF0",1749661223791,6.0041,166.52,166.5,7.34638767]
["bitfinex-derivatives","SOLF0:USTF0",1749661224094,6.0041,166.52,166.49,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1749661224887,6.04809954,166.52,166.49,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1749661225390,0.04399954,166.52,166.48,4.3127]
["bitfinex-derivatives","SOLF0:USTF0",1749661225593,6.0048,166.49,166.48,4.3127]
["bitfinex-derivatives","SOLF0:USTF0",1749661225892,0.04399954,166.52,166.48,4.3127]
["bitfinex-derivatives","SOLF0:USTF0",1749661226491,0.04399954,166.52,166.47,5.36178767]
["bitfinex-derivatives","SOLF0:USTF0",1749661226794,6.005,166.49,166.47,5.36178767]
["bitfinex-derivatives","SOLF0:USTF0",1749661226993,0.04399954,166.52,166.45,5.36178767]
["bitfinex-derivatives","SOLF0:USTF0",1749661227194,0.04267534,166.5,166.45,5.36178767]
["bitfinex-derivatives","SOLF0:USTF0",1749661227590,0.04267534,166.5,166.44,9.22156477]
["bitfinex-derivatives","SOLF0:USTF0",1749661227785,6.0058,166.47,166.44,9.22156477]
["bitfinex-derivatives","SOLF0:USTF0",1749661227994,6.0058,166.47,166.45,5.36178767]
["bitfinex-derivatives","SOLF0:USTF0",1749661229993,0.04267534,166.5,166.45,5.36178767]
["bitfinex-derivatives","SOLF0:USTF0",1749661230192,0.04267534,166.5,166.44,3.21506477]
["bitfinex-derivatives","SOLF0:USTF0",1749661230594,6.0062,166.45,166.44,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1749661230801,0.03926621,166.46,166.44,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1749661231493,0.03926621,166.46,166.42,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1749661232096,6.0065,166.45,166.42,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1749661232699,6.0065,166.45,166.42,10.0544]
["bitfinex-derivatives","SOLF0:USTF0",1749661232898,6.04526621,166.46,166.42,9.40908767]
["bitfinex-derivatives","SOLF0:USTF0",1749661233295,0.03926621,166.46,166.42,10.0543]
["bitfinex-derivatives","SOLF0:USTF0",1749661233497,0.03926621,166.46,166.42,9.40908767]
["bitfinex-derivatives","SOLF0:USTF0",1749661234091,0.03926621,166.46,166.41,1.04545318]
["bitfinex-derivatives","SOLF0:USTF0",1749661234400,5.40105388,166.46,166.37,9.65718767]
["bitfinex-derivatives","SOLF0:USTF0",1749661234603,0.03948306,166.43,166.37,9.65718767]
["bitfinex-derivatives","SOLF0:USTF0",1749661234803,0.03948306,166.43,166.39,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1749661235197,0.03948306,166.43,166.37,4.2954]
["bitfinex-derivatives","SOLF0:USTF0",1749661235393,0.03948306,166.43,166.37,9.65718767]
["bitfinex-derivatives","SOLF0:USTF0",1749661235797,16.2837,166.54,166.41,5.36178767]
["bitfinex-derivatives","SOLF0:USTF0",1749661236000,5.36178767,166.5,166.42,11.36878767]
["bitfinex-derivatives","SOLF0:USTF0",1749661236204,5.36178767,166.46,166.37,4.2954]
["bitfinex-derivatives","SOLF0:USTF0",1749661236398,4.2772,166.54,166.37,4.2954]
["bitfinex-derivatives","SOLF0:USTF0",1749661236598,5.36178767,166.48,166.4,5.36178767]
["bitfinex-derivatives","SOLF0:USTF0",1749661236793,0.04586235,166.46,166.42,0.04349195]
["bitfinex-derivatives","SOLF0:USTF0",1749661237605,6.0066,166.44,166.42,0.04349195]
["bitfinex-derivatives","SOLF0:USTF0",1749661238409,0.04586235,166.46,166.42,0.04349195]
["bitfinex-derivatives","SOLF0:USTF0",1749661238410,6.007,166.43,166.42,0.04349195]
["bitfinex-derivatives","SOLF0:USTF0",1749661239505,6.0067,166.44,166.42,0.04349195]
["bitfinex-derivatives","SOLF0:USTF0",1749661240404,0.04586235,166.46,166.42,0.04349195]
["bitfinex-derivatives","SOLF0:USTF0",1749661241000,6.0068,166.44,166.42,0.04349195]
["bitfinex-derivatives","SOLF0:USTF0",1749661241200,0.04586235,166.46,166.42,0.04349195]
["bitfinex-derivatives","SOLF0:USTF0",1749661241512,6.007,166.43,166.42,0.04349195]
["bitfinex-derivatives","SOLF0:USTF0",1749661249419,6.007,166.43,166.42,9.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749661249616,11.36878767,166.43,166.42,9.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749661250012,6.007,166.43,166.42,9.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749661252219,6.29166235,166.46,166.42,9.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749661252616,0.04586235,166.46,166.42,9.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749661252820,6.0068,166.44,166.42,9.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749661253017,0.04586235,166.46,166.42,9.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749661253225,0.04586235,166.46,166.42,5.36187962]
["bitfinex-derivatives","SOLF0:USTF0",1749661253411,0.04586235,166.46,166.44,5.36178767]
["bitfinex-derivatives","SOLF0:USTF0",1749661254120,6.0062,166.45,166.44,5.36178767]
["bitfinex-derivatives","SOLF0:USTF0",1749661254817,6.05196235,166.46,166.44,5.36178767]
["bitfinex-derivatives","SOLF0:USTF0",1749661255321,6.0062,166.45,166.44,5.36178767]
["bitfinex-derivatives","SOLF0:USTF0",1749661255624,0.04586235,166.46,166.42,5.36187962]
["bitfinex-derivatives","SOLF0:USTF0",1749661256020,6.0066,166.44,166.42,5.36187962]
["bitfinex-derivatives","SOLF0:USTF0",1749661256418,0.04586235,166.46,166.42,5.36187962]
["bitfinex-derivatives","SOLF0:USTF0",1749661256419,6.0062,166.45,166.42,11.36887962]
["bitfinex-derivatives","SOLF0:USTF0",1749661256626,6.0062,166.45,166.44,5.36178767]
["bitfinex-derivatives","SOLF0:USTF0",1749661257729,0.04586235,166.46,166.44,5.36178767]
["bitfinex-derivatives","SOLF0:USTF0",1749661258921,6.0062,166.45,166.44,5.36178767]
["bitfinex-derivatives","SOLF0:USTF0",1749661259730,6.0066,166.44,166.43,5.36178767]
["bitfinex-derivatives","SOLF0:USTF0",1749661260231,6.0063,166.45,166.43,5.36178767]
["bitfinex-derivatives","SOLF0:USTF0",1749661261034,6.0065,166.44,166.43,5.36178767]
["bitfinex-derivatives","SOLF0:USTF0",1749661262434,6.0065,166.44,166.42,9.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749661262628,6.0069,166.43,166.42,9.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749661265836,11.36868767,166.43,166.42,9.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749661266038,11.36178767,166.43,166.31,5.5859506]
["bitfinex-derivatives","SOLF0:USTF0",1749661266238,5.36178767,166.39,166.31,10.94773827]
["bitfinex-derivatives","SOLF0:USTF0",1749661266436,5.36178767,166.35,166.3,5.5859506]
["bitfinex-derivatives","SOLF0:USTF0",1749661266640,6.012,166.29,166.27,10.94773827]
["bitfinex-derivatives","SOLF0:USTF0",1749661267048,6.012,166.29,166.26,17.9102506]
["bitfinex-derivatives","SOLF0:USTF0",1749661267243,0.04609156,166.3,166.26,5.36178767]
["bitfinex-derivatives","SOLF0:USTF0",1749661267433,0.04609156,166.3,166.24,6.63244125]
["bitfinex-derivatives","SOLF0:USTF0",1749661267632,0.04609156,166.3,166.25,5.36178767]
["bitfinex-derivatives","SOLF0:USTF0",1749661267942,0.04609156,166.3,166.24,1.04649065]
["bitfinex-derivatives","SOLF0:USTF0",1749661268337,0.04609156,166.3,166.26,5.36178767]
["bitfinex-derivatives","SOLF0:USTF0",1749661269339,0.04609156,166.3,166.24,1.04649065]
["bitfinex-derivatives","SOLF0:USTF0",1749661269546,0.04609156,166.3,166.26,5.36178767]
["bitfinex-derivatives","SOLF0:USTF0",1749661269842,0.04609156,166.3,166.25,5.36178767]
["bitfinex-derivatives","SOLF0:USTF0",1749661270039,0.04609156,166.3,166.27,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1749661270238,0.04609156,166.3,166.25,5.36178767]
["bitfinex-derivatives","SOLF0:USTF0",1749661270940,6.05779156,166.3,166.25,5.36178767]
["bitfinex-derivatives","SOLF0:USTF0",1749661271149,0.04609156,166.3,166.24,1.04649065]
["bitfinex-derivatives","SOLF0:USTF0",1749661271342,5.40787923,166.3,166.22,5.36178767]
["bitfinex-derivatives","SOLF0:USTF0",1749661271541,0.04609156,166.3,166.22,5.36178767]
["bitfinex-derivatives","SOLF0:USTF0",1749661271840,0.04609156,166.3,166.23,5.36178767]
["bitfinex-derivatives","SOLF0:USTF0",1749661272044,0.04609156,166.3,166.27,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1749661272242,0.04456381,166.3,166.25,5.36178767]
["bitfinex-derivatives","SOLF0:USTF0",1749661272545,0.04456381,166.3,166.26,5.36178767]
["bitfinex-derivatives","SOLF0:USTF0",1749661272745,0.04264972,166.3,166.26,5.36178767]
["bitfinex-derivatives","SOLF0:USTF0",1749661272943,0.04264972,166.3,166.28,5.36178767]
["bitfinex-derivatives","SOLF0:USTF0",1749661273141,4.2981,166.37,166.29,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1749661273142,0.04098551,166.31,166.29,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1749661273453,0.04573494,166.32,166.29,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1749661273943,6.0111,166.31,166.28,11.37398767]
["bitfinex-derivatives","SOLF0:USTF0",1749661274147,0.04573494,166.32,166.28,11.37398767]
["bitfinex-derivatives","SOLF0:USTF0",1749661274533,6.0111,166.31,166.28,11.37398767]
["bitfinex-derivatives","SOLF0:USTF0",1749661274741,0.04573494,166.32,166.28,11.37398767]
["bitfinex-derivatives","SOLF0:USTF0",1749661275042,0.04573494,166.32,166.26,11.37448767]
["bitfinex-derivatives","SOLF0:USTF0",1749661275243,0.04370544,166.31,166.26,11.37448767]
["bitfinex-derivatives","SOLF0:USTF0",1749661275545,6.05510544,166.31,166.27,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1749661275748,6.05510544,166.31,166.28,5.36178767]
["bitfinex-derivatives","SOLF0:USTF0",1749661276047,0.04088402,166.31,166.29,5.36178767]
["bitfinex-derivatives","SOLF0:USTF0",1749661276246,6.0111,166.31,166.19,1.04680544]
["bitfinex-derivatives","SOLF0:USTF0",1749661276547,6.0111,166.31,166.27,5.36178767]
["bitfinex-derivatives","SOLF0:USTF0",1749661276751,6.04941144,166.31,166.28,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1749661276948,0.03831144,166.31,166.27,5.36178767]
["bitfinex-derivatives","SOLF0:USTF0",1749661277744,0.03831144,166.31,166.28,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1749661277944,6.04961144,166.31,166.28,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1749661278745,0.03831144,166.31,166.19,1.04680544]
["bitfinex-derivatives","SOLF0:USTF0",1749661279050,0.04492584,166.27,166.26,5.36178767]
["bitfinex-derivatives","SOLF0:USTF0",1749661279246,0.04258368,166.28,166.26,5.36178767]
["bitfinex-derivatives","SOLF0:USTF0",1749661279444,0.04131636,166.29,166.26,5.36178767]
["bitfinex-derivatives","SOLF0:USTF0",1749661279645,6.05173174,166.29,166.26,5.36178767]
["bitfinex-derivatives","SOLF0:USTF0",1749661280552,6.0122,166.28,166.26,5.36178767]
["bitfinex-derivatives","SOLF0:USTF0",1749661280749,6.0122,166.28,166.19,1.04680544]
["bitfinex-derivatives","SOLF0:USTF0",1749661281054,0.03955804,166.25,166.24,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1749661281245,0.03955804,166.25,166.19,1.04680544]
["bitfinex-derivatives","SOLF0:USTF0",1749661281450,0.03955804,166.25,166.23,5.36178767]
["bitfinex-derivatives","SOLF0:USTF0",1749661281647,0.03955804,166.25,166.23,11.37548767]
["bitfinex-derivatives","SOLF0:USTF0",1749661281952,0.03955804,166.25,166.23,5.36178767]
["bitfinex-derivatives","SOLF0:USTF0",1749661282658,0.03955804,166.25,166.19,1.04680544]
["bitfinex-derivatives","SOLF0:USTF0",1749661282851,0.03955804,166.25,166.23,5.36178767]
["bitfinex-derivatives","SOLF0:USTF0",1749661283248,6.05305804,166.25,166.23,5.36178767]
["bitfinex-derivatives","SOLF0:USTF0",1749661283553,0.03955804,166.25,166.21,5.36178767]
["bitfinex-derivatives","SOLF0:USTF0",1749661283952,6.05295804,166.25,166.21,11.37628767]
["bitfinex-derivatives","SOLF0:USTF0",1749661284152,6.05295804,166.25,166.21,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1749661284353,0.03955804,166.25,166.19,1.04680544]
["bitfinex-derivatives","SOLF0:USTF0",1749661284550,0.03955804,166.25,166.2,5.36178767]
["bitfinex-derivatives","SOLF0:USTF0",1749661285158,0.03955804,166.25,166.18,6.3644]
["bitfinex-derivatives","SOLF0:USTF0",1749661285458,0.03955804,166.25,166.19,5.36178767]
["bitfinex-derivatives","SOLF0:USTF0",1749661286056,0.03955804,166.25,166.18,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1749661286257,6.0148,166.21,166.18,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1749661286455,0.03857648,166.21,166.19,5.36178767]
["bitfinex-derivatives","SOLF0:USTF0",1749661288061,0.03857648,166.21,166.19,11.37688767]
["bitfinex-derivatives","SOLF0:USTF0",1749661288249,0.03857648,166.21,166.16,1.04696291]
["bitfinex-derivatives","SOLF0:USTF0",1749661288455,0.03857648,166.21,166.19,5.36178767]
["bitfinex-derivatives","SOLF0:USTF0",1749661289160,6.0122,166.28,166.23,11.37548767]
["bitfinex-derivatives","SOLF0:USTF0",1749661289360,5.36178767,166.34,166.25,5.36178767]
["bitfinex-derivatives","SOLF0:USTF0",1749661289564,5.36178767,166.34,166.16,6.40875058]
["bitfinex-derivatives","SOLF0:USTF0",1749661289765,5.36178767,166.34,166.26,5.36178767]
["bitfinex-derivatives","SOLF0:USTF0",1749661290056,5.36178767,166.34,166.16,6.40875058]
["bitfinex-derivatives","SOLF0:USTF0",1749661290057,0.04186195,166.32,166.28,5.40144602]
["bitfinex-derivatives","SOLF0:USTF0",1749661290451,0.04186195,166.32,166.28,0.03965835]
["bitfinex-derivatives","SOLF0:USTF0",1749661290658,0.04186195,166.32,166.3,5.36178767]
["bitfinex-derivatives","SOLF0:USTF0",1749661291162,0.04186195,166.32,166.28,0.03965835]
["bitfinex-derivatives","SOLF0:USTF0",1749661291354,0.04186195,166.32,166.3,5.36178767]
["bitfinex-derivatives","SOLF0:USTF0",1749661291860,0.04186195,166.32,166.28,0.03965835]
["bitfinex-derivatives","SOLF0:USTF0",1749661295761,5.36178767,166.31,166.28,0.03965835]
["bitfinex-derivatives","SOLF0:USTF0",1749661295960,11.80558767,166.31,166.19,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1749661296262,11.80558767,166.31,166.22,5.36178767]
["bitfinex-derivatives","SOLF0:USTF0",1749661296463,6.4438,166.31,166.19,4.1503]
["bitfinex-derivatives","SOLF0:USTF0",1749661296766,5.36178767,166.29,166.21,5.36178767]
["bitfinex-derivatives","SOLF0:USTF0",1749661296961,0.04035441,166.27,166.21,5.36178767]
["bitfinex-derivatives","SOLF0:USTF0",1749661297161,0.04035441,166.27,166.23,5.36178767]
["bitfinex-derivatives","SOLF0:USTF0",1749661297966,0.04035441,166.27,166.21,5.36178767]
["bitfinex-derivatives","SOLF0:USTF0",1749661298162,0.04035441,166.27,166.2,5.36178767]
["bitfinex-derivatives","SOLF0:USTF0",1749661299465,0.04035441,166.27,166.17,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1749661299466,0.04035441,166.27,166.22,5.36178767]
["bitfinex-derivatives","SOLF0:USTF0",1749661300069,0.04035441,166.27,166.17,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1749661300268,0.04035441,166.27,166.22,5.36178767]
["bitfinex-derivatives","SOLF0:USTF0",1749661300461,0.04035441,166.27,166.2,5.36178767]
["bitfinex-derivatives","SOLF0:USTF0",1749661300661,0.04035441,166.27,166.19,5.36178767]
["bitfinex-derivatives","SOLF0:USTF0",1749661301572,0.04035441,166.27,166.17,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1749661301867,5.36178767,166.26,166.17,5.36178767]
["bitfinex-derivatives","SOLF0:USTF0",1749661302067,0.04506676,166.23,166.17,5.36178767]
["bitfinex-derivatives","SOLF0:USTF0",1749661306066,0.04506676,166.23,166.12,7.71773677]
["bitfinex-derivatives","SOLF0:USTF0",1749661306264,0.04284661,166.19,166.17,5.38532751]
["bitfinex-derivatives","SOLF0:USTF0",1749661306468,0.04353978,166.2,166.17,5.38532751]
["bitfinex-derivatives","SOLF0:USTF0",1749661306671,0.04038168,166.2,166.17,5.38532751]
["bitfinex-derivatives","SOLF0:USTF0",1749661307571,0.04038168,166.2,166.19,5.38532751]
["bitfinex-derivatives","SOLF0:USTF0",1749661308967,11.82912751,166.31,166.19,5.38532751]
["bitfinex-derivatives","SOLF0:USTF0",1749661309267,11.82912751,166.31,166.16,5.38532751]
["bitfinex-derivatives","SOLF0:USTF0",1749661309268,11.82912751,166.31,166.21,5.38532751]
["bitfinex-derivatives","SOLF0:USTF0",1749661309461,5.38532751,166.29,166.21,5.38532751]
["bitfinex-derivatives","SOLF0:USTF0",1749661309971,0.04252264,166.27,166.23,0.04038168]
["bitfinex-derivatives","SOLF0:USTF0",1749661312170,5.38532751,166.26,166.23,0.04038168]
["bitfinex-derivatives","SOLF0:USTF0",1749661314069,0.04252264,166.27,166.23,0.04038168]
["bitfinex-derivatives","SOLF0:USTF0",1749661317166,5.38532751,166.36,166.26,5.38532751]
["bitfinex-derivatives","SOLF0:USTF0",1749661317367,5.38532751,166.36,166.27,5.38532751]
["bitfinex-derivatives","SOLF0:USTF0",1749661318068,0.04001057,166.33,166.3,0.04409082]
["bitfinex-derivatives","SOLF0:USTF0",1749661318873,5.545636,166.42,166.3,0.04409082]
["bitfinex-derivatives","SOLF0:USTF0",1749661319069,10.93096351,166.44,166.34,5.38532751]
["bitfinex-derivatives","SOLF0:USTF0",1749661319269,6.2196,166.41,166.34,5.38532751]
["bitfinex-derivatives","SOLF0:USTF0",1749661319976,0.03860492,166.39,166.36,0.04554952]
["bitfinex-derivatives","SOLF0:USTF0",1749661321671,5.38532751,166.47,166.37,5.38532751]
["bitfinex-derivatives","SOLF0:USTF0",1749661321879,6.0671,166.46,166.37,5.38532751]
["bitfinex-derivatives","SOLF0:USTF0",1749661322274,5.38532751,166.45,166.31,2.0405]
["bitfinex-derivatives","SOLF0:USTF0",1749661322574,5.43065926,166.4,166.23,5.57283677]
["bitfinex-derivatives","SOLF0:USTF0",1749661322876,5.38532751,166.35,166.26,5.38532751]
["bitfinex-derivatives","SOLF0:USTF0",1749661323083,1.9881,166.34,166.26,5.38532751]
["bitfinex-derivatives","SOLF0:USTF0",1749661323376,1.9881,166.34,166.22,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1749661323377,1.9881,166.34,166.28,5.38532751]
["bitfinex-derivatives","SOLF0:USTF0",1749661323570,0.04529825,166.33,166.29,0.0417256]
["bitfinex-derivatives","SOLF0:USTF0",1749661324076,0.04529825,166.33,166.3,5.38532751]
["bitfinex-derivatives","SOLF0:USTF0",1749661324271,0.04529825,166.33,166.29,0.0417256]
["bitfinex-derivatives","SOLF0:USTF0",1749661324472,5.38532751,166.45,166.31,5.57283677]
["bitfinex-derivatives","SOLF0:USTF0",1749661324680,4.0621,166.42,166.33,5.38532751]
["bitfinex-derivatives","SOLF0:USTF0",1749661325079,4.0621,166.42,166.37,5.38532751]
["bitfinex-derivatives","SOLF0:USTF0",1749661325285,4.0621,166.42,166.36,8.95482353]
["bitfinex-derivatives","SOLF0:USTF0",1749661325472,0.04616423,166.41,166.37,0.0379275]
["bitfinex-derivatives","SOLF0:USTF0",1749661328078,0.04616423,166.41,166.38,8.95482353]
["bitfinex-derivatives","SOLF0:USTF0",1749661328979,2.173,166.49,166.4,8.95482353]
["bitfinex-derivatives","SOLF0:USTF0",1749661329175,2.173,166.49,166.45,8.95482353]
["bitfinex-derivatives","SOLF0:USTF0",1749661329876,6.0059,166.46,166.45,8.95482353]
["bitfinex-derivatives","SOLF0:USTF0",1749661330185,0.04052129,166.47,166.45,8.95482353]
["bitfinex-derivatives","SOLF0:USTF0",1749661331078,6.0056,166.46,166.45,8.95482353]
["bitfinex-derivatives","SOLF0:USTF0",1749661331481,0.04052129,166.47,166.45,8.95482353]
["bitfinex-derivatives","SOLF0:USTF0",1749661332078,6.0056,166.46,166.45,8.95482353]
["bitfinex-derivatives","SOLF0:USTF0",1749661332882,6.006,166.45,166.44,0.0388709]
["bitfinex-derivatives","SOLF0:USTF0",1749661333079,0.04052129,166.47,166.32,5.57283677]
["bitfinex-derivatives","SOLF0:USTF0",1749661333281,1.9795,166.46,166.38,8.95482353]
["bitfinex-derivatives","SOLF0:USTF0",1749661333582,1.9795,166.46,166.4,8.95482353]
["bitfinex-derivatives","SOLF0:USTF0",1749661334177,0.03811202,166.45,166.41,0.04266116]
["bitfinex-derivatives","SOLF0:USTF0",1749661334878,6.0071,166.42,166.41,0.04266116]
["bitfinex-derivatives","SOLF0:USTF0",1749661335276,0.03811202,166.45,166.41,0.04266116]
["bitfinex-derivatives","SOLF0:USTF0",1749661335484,6.04441202,166.45,166.44,8.95482353]
["bitfinex-derivatives","SOLF0:USTF0",1749661336080,0.03811202,166.45,166.41,0.04266116]
["bitfinex-derivatives","SOLF0:USTF0",1749661336387,0.03811202,166.45,166.41,8.99748469]
["bitfinex-derivatives","SOLF0:USTF0",1749661336584,0.03811202,166.45,166.41,0.04266116]
["bitfinex-derivatives","SOLF0:USTF0",1749661336879,6.0071,166.42,166.41,0.04266116]
["bitfinex-derivatives","SOLF0:USTF0",1749661339788,6.0071,166.42,166.41,6.116e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749661340085,13.10662353,166.44,166.34,14.96462353]
["bitfinex-derivatives","SOLF0:USTF0",1749661340287,4.1518,166.44,166.36,8.95482353]
["bitfinex-derivatives","SOLF0:USTF0",1749661340482,6.0089,166.37,166.36,8.95482353]
["bitfinex-derivatives","SOLF0:USTF0",1749661341590,6.0092,166.36,166.35,0.04201215]
["bitfinex-derivatives","SOLF0:USTF0",1749661342988,6.01,166.34,166.24,5.57283677]
["bitfinex-derivatives","SOLF0:USTF0",1749661343184,8.95482353,166.4,166.3,8.95482353]
["bitfinex-derivatives","SOLF0:USTF0",1749661343489,12.014,166.43,166.32,8.95482353]
["bitfinex-derivatives","SOLF0:USTF0",1749661343679,8.95482353,166.42,166.32,8.95482353]
["bitfinex-derivatives","SOLF0:USTF0",1749661343882,8.95482353,166.42,166.26,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1749661344088,0.04428894,166.36,166.32,0.03866472]
["bitfinex-derivatives","SOLF0:USTF0",1749661344289,6.0101,166.34,166.32,0.03866472]
["bitfinex-derivatives","SOLF0:USTF0",1749661344683,6.0101,166.34,166.32,8.99348825]
["bitfinex-derivatives","SOLF0:USTF0",1749661346189,6.0103,166.33,166.32,0.03866472]
["bitfinex-derivatives","SOLF0:USTF0",1749661347594,6.0103,166.33,166.32,9.00206148]
["bitfinex-derivatives","SOLF0:USTF0",1749661348190,6.0103,166.33,166.32,0.03866472]
["bitfinex-derivatives","SOLF0:USTF0",1749661348482,6.0103,166.33,166.32,9.00206148]
["bitfinex-derivatives","SOLF0:USTF0",1749661348887,0.04428894,166.36,166.32,9.00206148]
["bitfinex-derivatives","SOLF0:USTF0",1749661349089,0.04428894,166.36,166.34,8.96339676]
["bitfinex-derivatives","SOLF0:USTF0",1749661349289,25.87963468,166.68,166.34,8.96339676]
["bitfinex-derivatives","SOLF0:USTF0",1749661349290,12.0102,166.48,166.34,8.96339676]
["bitfinex-derivatives","SOLF0:USTF0",1749661349494,12.0102,166.48,166.39,8.96339676]
["bitfinex-derivatives","SOLF0:USTF0",1749661349893,6.0077,166.41,166.39,8.96339676]
["bitfinex-derivatives","SOLF0:USTF0",1749661350694,6.0078,166.4,166.39,8.96339676]
["bitfinex-derivatives","SOLF0:USTF0",1749661350888,0.03917381,166.42,166.39,8.96339676]
["bitfinex-derivatives","SOLF0:USTF0",1749661351086,6.0077,166.41,166.39,8.96339676]
["bitfinex-derivatives","SOLF0:USTF0",1749661351792,6.0078,166.4,166.39,8.96339676]
["bitfinex-derivatives","SOLF0:USTF0",1749661353097,6.0076,166.41,166.39,8.96339676]
["bitfinex-derivatives","SOLF0:USTF0",1749661353293,2.1558,166.48,166.39,8.96339676]
["bitfinex-derivatives","SOLF0:USTF0",1749661353491,6.006,166.45,166.33,1.9994]
["bitfinex-derivatives","SOLF0:USTF0",1749661353690,2.1558,166.48,166.42,8.94803579]
["bitfinex-derivatives","SOLF0:USTF0",1749661353898,2.1558,166.48,166.39,8.94803579]
["bitfinex-derivatives","SOLF0:USTF0",1749661354091,6.0078,166.4,166.39,8.94803579]
["bitfinex-derivatives","SOLF0:USTF0",1749661354902,6.0082,166.39,166.38,8.98611591]
["bitfinex-derivatives","SOLF0:USTF0",1749661355296,6.0082,166.39,166.38,0.03808012]
["bitfinex-derivatives","SOLF0:USTF0",1749661356004,6.0101,166.34,166.33,8.95438131]
["bitfinex-derivatives","SOLF0:USTF0",1749661356805,4.0391,166.4,166.31,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1749661357102,0.0395609,166.37,166.34,0.04094123]
["bitfinex-derivatives","SOLF0:USTF0",1749661357400,6.0096,166.35,166.34,0.04094123]
["bitfinex-derivatives","SOLF0:USTF0",1749661361501,0.0395609,166.37,166.27,1.9751]
["bitfinex-derivatives","SOLF0:USTF0",1749661361701,8.95438131,166.37,166.27,10.92948131]
["bitfinex-derivatives","SOLF0:USTF0",1749661361901,6.0112,166.31,166.27,10.92948131]
["bitfinex-derivatives","SOLF0:USTF0",1749661362096,6.0112,166.31,166.27,1.9751]
["bitfinex-derivatives","SOLF0:USTF0",1749661362501,6.04991877,166.31,166.28,8.95438131]
["bitfinex-derivatives","SOLF0:USTF0",1749661362703,0.03871877,166.31,166.28,8.95438131]
["bitfinex-derivatives","SOLF0:USTF0",1749661362904,0.03871877,166.31,166.28,14.96628131]
["bitfinex-derivatives","SOLF0:USTF0",1749661363105,0.03871877,166.31,166.27,0.03958587]
["bitfinex-derivatives","SOLF0:USTF0",1749661363310,6.0121,166.29,166.27,0.03958587]
["bitfinex-derivatives","SOLF0:USTF0",1749661363711,6.0115,166.3,166.27,8.99396718]
["bitfinex-derivatives","SOLF0:USTF0",1749661364009,6.0115,166.3,166.27,0.03958587]
["bitfinex-derivatives","SOLF0:USTF0",1749661364407,6.0115,166.3,166.27,8.99396718]
["bitfinex-derivatives","SOLF0:USTF0",1749661365317,0.03871877,166.31,166.27,0.03958587]
["bitfinex-derivatives","SOLF0:USTF0",1749661366012,0.03871877,166.31,166.3,8.95438131]
["bitfinex-derivatives","SOLF0:USTF0",1749661366207,0.03871877,166.31,166.29,8.95438131]
["bitfinex-derivatives","SOLF0:USTF0",1749661366408,0.03871877,166.31,166.27,8.99396718]
["bitfinex-derivatives","SOLF0:USTF0",1749661366612,0.03871877,166.31,166.27,0.03958587]
["bitfinex-derivatives","SOLF0:USTF0",1749661366814,6.04991877,166.31,166.28,8.95438131]
["bitfinex-derivatives","SOLF0:USTF0",1749661367209,0.03871877,166.31,166.29,5.37833724]
["bitfinex-derivatives","SOLF0:USTF0",1749661368305,2.0062,166.37,166.3,5.37833724]
["bitfinex-derivatives","SOLF0:USTF0",1749661368615,2.0062,166.37,166.27,0.03958587]
["bitfinex-derivatives","SOLF0:USTF0",1749661368616,2.0062,166.37,166.33,5.37833724]
["bitfinex-derivatives","SOLF0:USTF0",1749661369412,2.050588,166.37,166.33,8.99833198]
["bitfinex-derivatives","SOLF0:USTF0",1749661369810,0.044388,166.37,166.33,8.99833198]
["bitfinex-derivatives","SOLF0:USTF0",1749661370315,6.0092,166.36,166.35,8.9600124]
["bitfinex-derivatives","SOLF0:USTF0",1749661371217,0.044388,166.37,166.33,0.03831958]
["bitfinex-derivatives","SOLF0:USTF0",1749661371408,0.044388,166.37,166.28,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1749661371612,0.044388,166.37,166.29,8.9600124]
["bitfinex-derivatives","SOLF0:USTF0",1749661371810,6.0112,166.31,166.28,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1749661372008,4.0391,166.4,166.31,8.9600124]
["bitfinex-derivatives","SOLF0:USTF0",1749661372516,0.03826133,166.37,166.34,0.04408808]
["bitfinex-derivatives","SOLF0:USTF0",1749661373217,6.0096,166.35,166.34,0.04408808]
["bitfinex-derivatives","SOLF0:USTF0",1749661373421,6.0096,166.35,166.34,8.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749661383924,6.01,166.34,166.33,4.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749661385616,0.03929189,166.35,166.32,2.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749661386222,6.0103,166.33,166.32,2.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749661386422,6.0103,166.33,166.32,8.96004122]
["bitfinex-derivatives","SOLF0:USTF0",1749661386618,6.0103,166.33,166.32,2.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749661387427,8.0859,166.33,166.32,2.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749661387920,6.0103,166.33,166.32,8.96004122]
["bitfinex-derivatives","SOLF0:USTF0",1749661388125,0.03929189,166.35,166.32,2.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749661388323,0.03929189,166.35,166.33,6.1691386]
["bitfinex-derivatives","SOLF0:USTF0",1749661388626,0.03929189,166.35,166.32,2.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749661388823,0.03929189,166.35,166.33,6.16917372]
["bitfinex-derivatives","SOLF0:USTF0",1749661389033,6.04889189,166.35,166.34,8.9600124]
["bitfinex-derivatives","SOLF0:USTF0",1749661389327,6.04889189,166.35,166.34,11.55002916]
["bitfinex-derivatives","SOLF0:USTF0",1749661389521,6.04889189,166.35,166.34,11.54988089]
["bitfinex-derivatives","SOLF0:USTF0",1749661389714,6.04889189,166.35,166.34,11.54983928]
["bitfinex-derivatives","SOLF0:USTF0",1749661390325,2.0252,166.43,166.34,11.54978383]
["bitfinex-derivatives","SOLF0:USTF0",1749661390531,2.0252,166.43,166.32,5.37509951]
["bitfinex-derivatives","SOLF0:USTF0",1749661390532,2.0252,166.43,166.37,5.37507069]
["bitfinex-derivatives","SOLF0:USTF0",1749661390731,2.0252,166.43,166.33,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1749661391029,6.0091,166.37,166.34,6.17424151]
["bitfinex-derivatives","SOLF0:USTF0",1749661391221,5.37507069,166.41,166.31,5.56484328]
["bitfinex-derivatives","SOLF0:USTF0",1749661391518,6.0092,166.36,166.35,5.37507069]
["bitfinex-derivatives","SOLF0:USTF0",1749661391732,6.0092,166.36,166.35,11.54941847]
["bitfinex-derivatives","SOLF0:USTF0",1749661391917,0.040924,166.38,166.35,5.37507069]
["bitfinex-derivatives","SOLF0:USTF0",1749661392122,6.049424,166.38,166.37,5.37507069]
["bitfinex-derivatives","SOLF0:USTF0",1749661392317,0.040924,166.38,166.34,0.04158205]
["bitfinex-derivatives","SOLF0:USTF0",1749661392522,0.040924,166.38,166.36,5.37507069]
["bitfinex-derivatives","SOLF0:USTF0",1749661392726,6.0089,166.37,166.36,5.37507069]
["bitfinex-derivatives","SOLF0:USTF0",1749661393727,6.0089,166.37,166.36,11.54881871]
["bitfinex-derivatives","SOLF0:USTF0",1749661393927,0.040924,166.38,166.36,6.17405993]
["bitfinex-derivatives","SOLF0:USTF0",1749661394224,0.040924,166.38,166.34,0.04158205]
["bitfinex-derivatives","SOLF0:USTF0",1749661394423,6.0096,166.35,166.34,0.04158205]
["bitfinex-derivatives","SOLF0:USTF0",1749661398822,6.0096,166.35,166.34,5.41665274]
["bitfinex-derivatives","SOLF0:USTF0",1749661401425,6.0096,166.35,166.34,0.04158205]
["bitfinex-derivatives","SOLF0:USTF0",1749661401629,6.0096,166.35,166.34,5.41665274]
["bitfinex-derivatives","SOLF0:USTF0",1749661403525,0.040924,166.38,166.28,5.60910671]
["bitfinex-derivatives","SOLF0:USTF0",1749661403729,5.37507069,166.36,166.27,5.37507069]
["bitfinex-derivatives","SOLF0:USTF0",1749661403929,2.0813,166.35,166.26,5.37507069]
["bitfinex-derivatives","SOLF0:USTF0",1749661404226,5.37507069,166.34,166.26,5.37507069]
["bitfinex-derivatives","SOLF0:USTF0",1749661404423,0.0459414,166.32,166.26,5.37507069]
["bitfinex-derivatives","SOLF0:USTF0",1749661405133,6.0125,166.27,166.26,5.37507069]
["bitfinex-derivatives","SOLF0:USTF0",1749661406327,0.04283788,166.28,166.24,5.60910671]
["bitfinex-derivatives","SOLF0:USTF0",1749661406733,0.04283788,166.28,166.22,5.60910671]
["bitfinex-derivatives","SOLF0:USTF0",1749661406933,0.04283788,166.28,166.19,4.1566]
["bitfinex-derivatives","SOLF0:USTF0",1749661406934,0.04283788,166.28,166.21,5.60910671]
["bitfinex-derivatives","SOLF0:USTF0",1749661407336,6.0136,166.24,166.23,5.37507069]
["bitfinex-derivatives","SOLF0:USTF0",1749661408232,6.0143,166.22,166.19,9.76570671]
["bitfinex-derivatives","SOLF0:USTF0",1749661408538,0.04035879,166.22,166.21,5.37507069]
["bitfinex-derivatives","SOLF0:USTF0",1749661409442,2.1208,166.3,166.21,11.38977069]
["bitfinex-derivatives","SOLF0:USTF0",1749661409635,2.1208,166.3,166.24,5.37507069]
["bitfinex-derivatives","SOLF0:USTF0",1749661410135,17.39587069,166.33,166.26,5.37507069]
["bitfinex-derivatives","SOLF0:USTF0",1749661410331,17.39587069,166.33,166.25,5.37507069]
["bitfinex-derivatives","SOLF0:USTF0",1749661410527,0.04158814,166.31,166.27,0.04375911]
["bitfinex-derivatives","SOLF0:USTF0",1749661410933,6.0121,166.28,166.27,0.04375911]
["bitfinex-derivatives","SOLF0:USTF0",1749661411335,6.0121,166.28,166.27,5.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749661414343,11.38717069,166.28,166.27,5.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749661415544,6.0121,166.28,166.27,5.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749661426240,6.0119,166.29,166.27,5.3751298]
["bitfinex-derivatives","SOLF0:USTF0",1749661426445,0.04158814,166.31,166.27,5.3751298]
["bitfinex-derivatives","SOLF0:USTF0",1749661427346,0.04158814,166.31,166.27,5.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749661427544,5.41665883,166.31,166.27,5.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749661428243,6.0121,166.28,166.27,5.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749661435754,8.0257,166.28,166.27,5.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749661437055,10.1507,166.28,166.27,5.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749661437453,15.52577069,166.28,166.27,5.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749661437861,6.0154,166.19,166.17,5.37507069]
["bitfinex-derivatives","SOLF0:USTF0",1749661438554,6.0154,166.19,166.16,11.62530671]
["bitfinex-derivatives","SOLF0:USTF0",1749661438753,6.0154,166.19,166.17,5.37507069]
["bitfinex-derivatives","SOLF0:USTF0",1749661439259,6.0154,166.19,166.17,11.39117069]
["bitfinex-derivatives","SOLF0:USTF0",1749661441059,6.0154,166.19,166.17,5.37507069]
["bitfinex-derivatives","SOLF0:USTF0",1749661441561,6.0154,166.19,166.17,17.0001774]
["bitfinex-derivatives","SOLF0:USTF0",1749661442160,6.0154,166.19,166.17,11.62510671]
["bitfinex-derivatives","SOLF0:USTF0",1749661442360,0.03919329,166.2,166.17,10.9841774]
["bitfinex-derivatives","SOLF0:USTF0",1749661442553,2.0136,166.28,166.19,5.37507069]
["bitfinex-derivatives","SOLF0:USTF0",1749661442756,7.43187069,166.31,166.22,5.37507069]
["bitfinex-derivatives","SOLF0:USTF0",1749661442949,7.43187069,166.31,166.23,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1749661443154,7.43187069,166.31,166.22,5.37507069]
["bitfinex-derivatives","SOLF0:USTF0",1749661443354,5.37507069,166.29,166.2,5.60910671]
["bitfinex-derivatives","SOLF0:USTF0",1749661443556,0.0437558,166.26,166.21,5.37507069]
["bitfinex-derivatives","SOLF0:USTF0",1749661443759,0.0437558,166.26,166.22,0.03919329]
["bitfinex-derivatives","SOLF0:USTF0",1749661444060,6.0568558,166.26,166.24,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1749661444260,0.0437558,166.26,166.23,5.37507069]
["bitfinex-derivatives","SOLF0:USTF0",1749661444454,6.0135,166.25,166.23,5.37507069]
["bitfinex-derivatives","SOLF0:USTF0",1749661444657,114.94858955,166.34,166.23,10.9841774]
["bitfinex-derivatives","SOLF0:USTF0",1749661444852,5.37507069,166.36,166.28,5.37507069]
["bitfinex-derivatives","SOLF0:USTF0",1749661445167,2.0989,166.37,166.3,5.37507069]
["bitfinex-derivatives","SOLF0:USTF0",1749661445351,5.37507069,166.35,166.28,5.60910671]
["bitfinex-derivatives","SOLF0:USTF0",1749661445553,6.0124,166.28,166.26,10.9841774]
["bitfinex-derivatives","SOLF0:USTF0",1749661445762,0.04595278,166.29,166.26,10.9841774]
["bitfinex-derivatives","SOLF0:USTF0",1749661445958,0.0452732,166.29,166.28,5.37507069]
["bitfinex-derivatives","SOLF0:USTF0",1749661446156,2.0989,166.37,166.28,5.37507069]
["bitfinex-derivatives","SOLF0:USTF0",1749661446359,2.0989,166.37,166.3,5.37507069]
["bitfinex-derivatives","SOLF0:USTF0",1749661446858,5.37507069,166.36,166.28,5.60910671]
["bitfinex-derivatives","SOLF0:USTF0",1749661447059,6.0113,166.31,166.3,0.03819322]
["bitfinex-derivatives","SOLF0:USTF0",1749661447964,6.0108,166.32,166.3,0.03819322]
["bitfinex-derivatives","SOLF0:USTF0",1749661449164,6.0105,166.33,166.31,5.37507069]
["bitfinex-derivatives","SOLF0:USTF0",1749661449967,6.04784321,166.34,166.31,5.37507069]
["bitfinex-derivatives","SOLF0:USTF0",1749661450169,5.4129139,166.34,166.3,0.03819322]
["bitfinex-derivatives","SOLF0:USTF0",1749661450361,5.37507069,166.32,166.3,0.03819322]
["bitfinex-derivatives","SOLF0:USTF0",1749661450564,6.011,166.31,166.3,0.03819322]
["bitfinex-derivatives","SOLF0:USTF0",1749661451868,0.03784321,166.34,166.3,0.03819322]
["bitfinex-derivatives","SOLF0:USTF0",1749661452165,0.03784321,166.34,166.32,5.37507069]
["bitfinex-derivatives","SOLF0:USTF0",1749661452973,6.0086,166.38,166.32,5.37507069]
["bitfinex-derivatives","SOLF0:USTF0",1749661453174,6.0086,166.38,166.35,5.37507069]
["bitfinex-derivatives","SOLF0:USTF0",1749661453380,1.9775,166.41,166.35,5.37507069]
["bitfinex-derivatives","SOLF0:USTF0",1749661453578,6.0086,166.38,166.35,5.37507069]
["bitfinex-derivatives","SOLF0:USTF0",1749661453870,7.35257069,166.41,166.32,5.60910671]
["bitfinex-derivatives","SOLF0:USTF0",1749661454076,0.04411317,166.38,166.31,7.36877069]
["bitfinex-derivatives","SOLF0:USTF0",1749661454266,5.41918386,166.38,166.33,0.03803543]
["bitfinex-derivatives","SOLF0:USTF0",1749661454467,6.01,166.34,166.33,0.03803543]
["bitfinex-derivatives","SOLF0:USTF0",1749661455778,6.01,166.34,166.33,3.543e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749661463686,6.0142,166.23,166.22,5.37507069]
["bitfinex-derivatives","SOLF0:USTF0",1749661464001,5.37507069,166.31,166.21,5.37507069]
["bitfinex-derivatives","SOLF0:USTF0",1749661464192,5.37507069,166.31,166.23,5.37507069]
["bitfinex-derivatives","SOLF0:USTF0",1749661464687,6.0137,166.24,166.23,5.37507069]
["bitfinex-derivatives","SOLF0:USTF0",1749661464882,5.37507069,166.31,166.23,5.37507069]
["bitfinex-derivatives","SOLF0:USTF0",1749661465189,6.0128,166.26,166.25,0.04431469]
["bitfinex-derivatives","SOLF0:USTF0",1749661474897,6.0127,166.27,166.25,0.04431469]
["bitfinex-derivatives","SOLF0:USTF0",1749661475697,6.0122,166.28,166.26,5.37507069]
["bitfinex-derivatives","SOLF0:USTF0",1749661475892,0.04127912,166.29,166.26,5.37507069]
["bitfinex-derivatives","SOLF0:USTF0",1749661476092,0.04127912,166.29,166.28,5.37507069]
["bitfinex-derivatives","SOLF0:USTF0",1749661476598,0.04127912,166.29,166.28,11.38717069]
["bitfinex-derivatives","SOLF0:USTF0",1749661476998,0.04127912,166.29,166.28,5.37507069]
["bitfinex-derivatives","SOLF0:USTF0",1749661478302,0.04127912,166.29,166.26,13.42667069]
["bitfinex-derivatives","SOLF0:USTF0",1749661478504,0.04127912,166.29,166.26,13.0230774]
["bitfinex-derivatives","SOLF0:USTF0",1749661478702,0.04127912,166.29,166.26,7.41397069]
["bitfinex-derivatives","SOLF0:USTF0",1749661478902,6.05317912,166.29,166.26,13.42657069]
["bitfinex-derivatives","SOLF0:USTF0",1749661479295,0.04127912,166.29,166.26,13.42657069]
["bitfinex-derivatives","SOLF0:USTF0",1749661479503,6.05317912,166.29,166.26,13.42657069]
["bitfinex-derivatives","SOLF0:USTF0",1749661479701,0.04127912,166.29,166.26,13.42657069]
["bitfinex-derivatives","SOLF0:USTF0",1749661480003,6.05317912,166.29,166.26,13.42657069]
["bitfinex-derivatives","SOLF0:USTF0",1749661480204,0.04127912,166.29,166.26,13.42657069]
["bitfinex-derivatives","SOLF0:USTF0",1749661480406,0.04127912,166.29,166.27,6.0124]
["bitfinex-derivatives","SOLF0:USTF0",1749661480899,6.05307912,166.29,166.28,5.37507069]
["bitfinex-derivatives","SOLF0:USTF0",1749661481099,0.04127912,166.29,166.28,5.37507069]
["bitfinex-derivatives","SOLF0:USTF0",1749661481601,0.04127912,166.29,166.28,11.38717069]
["bitfinex-derivatives","SOLF0:USTF0",1749661481897,0.04127912,166.29,166.25,5.6534214]
["bitfinex-derivatives","SOLF0:USTF0",1749661482103,0.04127912,166.29,166.25,5.41938538]
["bitfinex-derivatives","SOLF0:USTF0",1749661482601,0.04127912,166.29,166.25,0.04431469]
["bitfinex-derivatives","SOLF0:USTF0",1749661483106,6.0128,166.26,166.25,0.04431469]
["bitfinex-derivatives","SOLF0:USTF0",1749661486704,6.0126,166.27,166.25,0.04431469]
["bitfinex-derivatives","SOLF0:USTF0",1749661487206,6.0126,166.27,166.25,5.6534214]
["bitfinex-derivatives","SOLF0:USTF0",1749661488213,6.0122,166.28,166.26,5.37507069]
["bitfinex-derivatives","SOLF0:USTF0",1749661488406,0.04127912,166.29,166.26,10.9841774]
["bitfinex-derivatives","SOLF0:USTF0",1749661488603,0.04127912,166.29,166.27,5.60910671]
["bitfinex-derivatives","SOLF0:USTF0",1749661488804,0.04127912,166.29,166.28,5.37507069]
["bitfinex-derivatives","SOLF0:USTF0",1749661489110,0.04127912,166.29,166.26,5.60910671]
["bitfinex-derivatives","SOLF0:USTF0",1749661489311,6.0127,166.27,166.25,5.41938538]
["bitfinex-derivatives","SOLF0:USTF0",1749661489501,6.0127,166.27,166.25,11.02849209]
["bitfinex-derivatives","SOLF0:USTF0",1749661490012,6.0128,166.26,166.25,5.41938538]
["bitfinex-derivatives","SOLF0:USTF0",1749661490803,6.0128,166.26,166.25,0.04431469]
["bitfinex-derivatives","SOLF0:USTF0",1749661492716,6.0128,166.26,166.25,1.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749661492922,11.38787069,166.26,166.25,1.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749661497118,11.39507069,166.26,166.16,5.60910671]
["bitfinex-derivatives","SOLF0:USTF0",1749661497313,5.37507069,166.23,166.16,5.60910671]
["bitfinex-derivatives","SOLF0:USTF0",1749661497820,5.37507069,166.21,166.14,10.9841774]
["bitfinex-derivatives","SOLF0:USTF0",1749661498006,0.04511032,166.19,166.16,0.03864513]
["bitfinex-derivatives","SOLF0:USTF0",1749661498209,0.03856619,166.19,166.16,0.03964468]
["bitfinex-derivatives","SOLF0:USTF0",1749661498406,6.0163,166.17,166.16,0.03964468]
["bitfinex-derivatives","SOLF0:USTF0",1749661498815,0.03856619,166.19,166.16,0.03964468]
["bitfinex-derivatives","SOLF0:USTF0",1749661499213,0.03856619,166.19,166.16,4.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749661499520,0.03856619,166.19,166.1,5.60910671]
["bitfinex-derivatives","SOLF0:USTF0",1749661499815,0.03856619,166.19,166.11,5.60910671]
["bitfinex-derivatives","SOLF0:USTF0",1749661500010,2.1104,166.2,166.12,5.60910671]
["bitfinex-derivatives","SOLF0:USTF0",1749661500520,0.04408718,166.18,166.14,5.41652619]
["bitfinex-derivatives","SOLF0:USTF0",1749661500716,0.04408718,166.18,166.14,0.0414555]
["bitfinex-derivatives","SOLF0:USTF0",1749661502024,0.04408718,166.18,166.14,5.41652619]
["bitfinex-derivatives","SOLF0:USTF0",1749661502419,6.0166,166.16,166.14,0.0414555]
["bitfinex-derivatives","SOLF0:USTF0",1749661502622,5.37507069,166.17,166.14,0.0414555]
["bitfinex-derivatives","SOLF0:USTF0",1749661503325,0.04408718,166.18,166.14,0.0414555]
["bitfinex-derivatives","SOLF0:USTF0",1749661503524,6.0168,166.15,166.14,0.0414555]
["bitfinex-derivatives","SOLF0:USTF0",1749661504221,6.0168,166.15,166.14,5.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749661504425,6.02,166.15,166.04,1.04745135]
["bitfinex-derivatives","SOLF0:USTF0",1749661504622,2.1543,166.17,166.0,5.60910671]
["bitfinex-derivatives","SOLF0:USTF0",1749661504814,5.37507069,166.16,166.04,5.37507069]
["bitfinex-derivatives","SOLF0:USTF0",1749661505133,5.37507069,166.12,165.99,5.60910671]
["bitfinex-derivatives","SOLF0:USTF0",1749661505423,0.03947326,166.08,166.04,5.37507069]
["bitfinex-derivatives","SOLF0:USTF0",1749661505622,0.04213445,166.08,166.0,5.60910671]
["bitfinex-derivatives","SOLF0:USTF0",1749661505919,0.04213445,166.08,166.0,10.9841774]
["bitfinex-derivatives","SOLF0:USTF0",1749661506119,0.04213445,166.08,166.06,5.37507069]
["bitfinex-derivatives","SOLF0:USTF0",1749661506319,0.04213445,166.08,166.02,7.74870671]
["bitfinex-derivatives","SOLF0:USTF0",1749661506622,0.04213445,166.08,166.02,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1749661507019,0.04213445,166.08,166.03,5.37507069]
["bitfinex-derivatives","SOLF0:USTF0",1749661507221,0.04213445,166.08,166.01,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749661507725,5.37507069,166.06,166.01,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749661507919,6.0213,166.03,166.01,8.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749661508119,0.03808944,166.04,165.9,8.77746263]
["bitfinex-derivatives","SOLF0:USTF0",1749661508314,0.03841443,165.99,165.97,5.37507069]
["bitfinex-derivatives","SOLF0:USTF0",1749661508514,0.04447486,166.0,165.98,5.37507069]
["bitfinex-derivatives","SOLF0:USTF0",1749661508721,5.37507069,166.16,165.92,5.37507069]
["bitfinex-derivatives","SOLF0:USTF0",1749661508722,5.5748181,166.2,165.95,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1749661509028,0.0455611,166.09,165.96,2.0267]
["bitfinex-derivatives","SOLF0:USTF0",1749661509321,0.04130389,166.04,165.96,2.0267]
["bitfinex-derivatives","SOLF0:USTF0",1749661509527,0.04130389,166.04,166.02,5.37507069]
["bitfinex-derivatives","SOLF0:USTF0",1749661509729,0.04130389,166.04,166.03,5.37507069]
["bitfinex-derivatives","SOLF0:USTF0",1749661509926,2.185,166.14,165.98,5.60910671]
["bitfinex-derivatives","SOLF0:USTF0",1749661510118,6.019,166.09,166.0,5.37507069]
["bitfinex-derivatives","SOLF0:USTF0",1749661510326,2.185,166.14,166.08,5.37507069]
["bitfinex-derivatives","SOLF0:USTF0",1749661510522,2.185,166.14,166.01,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1749661510922,0.04085051,166.09,166.06,0.04057123]
["bitfinex-derivatives","SOLF0:USTF0",1749661511225,6.0193,166.08,166.07,5.37507069]
["bitfinex-derivatives","SOLF0:USTF0",1749661511717,6.05985051,166.09,166.07,5.37507069]
["bitfinex-derivatives","SOLF0:USTF0",1749661511923,6.05985051,166.09,166.06,0.04057123]
["bitfinex-derivatives","SOLF0:USTF0",1749661511924,0.04085051,166.09,166.06,0.04057123]
["bitfinex-derivatives","SOLF0:USTF0",1749661512124,0.04085051,166.09,166.08,5.37507069]
["bitfinex-derivatives","SOLF0:USTF0",1749661512628,0.04085051,166.09,166.06,0.04057123]
["bitfinex-derivatives","SOLF0:USTF0",1749661513028,0.04085051,166.09,166.08,5.37507069]
["bitfinex-derivatives","SOLF0:USTF0",1749661513227,0.04085051,166.09,166.08,6.68660177]
["bitfinex-derivatives","SOLF0:USTF0",1749661513420,6.0197,166.07,166.06,0.04057123]
["bitfinex-derivatives","SOLF0:USTF0",1749661513628,6.0197,166.07,166.06,6.72730931]
["bitfinex-derivatives","SOLF0:USTF0",1749661513824,6.0197,166.07,166.06,9.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749661514318,6.0206,166.05,166.04,8.98866665]
["bitfinex-derivatives","SOLF0:USTF0",1749661515032,6.0206,166.05,165.99,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1749661515225,6.0206,166.05,166.04,8.98866665]
["bitfinex-derivatives","SOLF0:USTF0",1749661515424,6.0209,166.04,165.99,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1749661515626,6.0209,166.04,166.03,8.98866665]
["bitfinex-derivatives","SOLF0:USTF0",1749661517725,6.0205,166.05,166.03,8.98866665]
["bitfinex-derivatives","SOLF0:USTF0",1749661517926,0.04543444,166.06,166.04,8.98866665]
["bitfinex-derivatives","SOLF0:USTF0",1749661518133,2.1688,166.13,166.08,8.98866665]
["bitfinex-derivatives","SOLF0:USTF0",1749661518329,6.019,166.09,166.08,8.98866665]
["bitfinex-derivatives","SOLF0:USTF0",1749661520632,0.0419791,166.1,166.07,0.04539922]
["bitfinex-derivatives","SOLF0:USTF0",1749661520832,0.0419791,166.1,166.08,8.98866665]
["bitfinex-derivatives","SOLF0:USTF0",1749661522622,0.0419791,166.1,166.07,0.04539922]
["bitfinex-derivatives","SOLF0:USTF0",1749661522623,0.0419791,166.1,166.09,8.98866665]
["bitfinex-derivatives","SOLF0:USTF0",1749661523023,0.0419791,166.1,166.07,0.04539922]
["bitfinex-derivatives","SOLF0:USTF0",1749661523228,0.0419791,166.1,166.09,8.98866665]
["bitfinex-derivatives","SOLF0:USTF0",1749661523729,0.0419791,166.1,166.07,0.04539922]
["bitfinex-derivatives","SOLF0:USTF0",1749661524035,6.0608791,166.1,166.09,8.98866665]
["bitfinex-derivatives","SOLF0:USTF0",1749661524437,6.0191,166.09,166.07,0.04539922]
["bitfinex-derivatives","SOLF0:USTF0",1749661525129,6.0193,166.08,166.07,0.04539922]
["bitfinex-derivatives","SOLF0:USTF0",1749661525827,6.0193,166.08,166.07,9.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749661533931,15.00796665,166.08,166.07,9.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749661534139,6.0193,166.08,166.07,9.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749661534436,6.0193,166.08,166.07,6.05273435]
["bitfinex-derivatives","SOLF0:USTF0",1749661534634,6.0193,166.08,166.07,6.05218442]
["bitfinex-derivatives","SOLF0:USTF0",1749661535541,6.0193,166.08,166.07,6.05212132]
["bitfinex-derivatives","SOLF0:USTF0",1749661535732,6.0193,166.08,166.07,9.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749661535933,6.0193,166.08,166.07,6.05200478]
["bitfinex-derivatives","SOLF0:USTF0",1749661536338,6.0193,166.08,166.07,6.06753225]
["bitfinex-derivatives","SOLF0:USTF0",1749661536646,6.0193,166.08,166.07,4.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749661536832,6.021,166.04,165.97,5.60910671]
["bitfinex-derivatives","SOLF0:USTF0",1749661537034,6.021,166.04,166.0,5.39464913]
["bitfinex-derivatives","SOLF0:USTF0",1749661537237,7.57094913,166.11,166.02,5.39464913]
["bitfinex-derivatives","SOLF0:USTF0",1749661537437,6.0204,166.06,166.03,5.39464913]
["bitfinex-derivatives","SOLF0:USTF0",1749661537640,2.1763,166.11,166.03,11.41544913]
["bitfinex-derivatives","SOLF0:USTF0",1749661537835,1.9801,166.15,165.99,5.60910671]
["bitfinex-derivatives","SOLF0:USTF0",1749661537836,0.0438775,166.06,166.0,11.00375584]
["bitfinex-derivatives","SOLF0:USTF0",1749661538039,0.0438775,166.06,166.03,5.60910671]
["bitfinex-derivatives","SOLF0:USTF0",1749661538238,0.0438775,166.06,166.05,11.41504913]
["bitfinex-derivatives","SOLF0:USTF0",1749661538439,6.0188,166.1,166.05,5.39464913]
["bitfinex-derivatives","SOLF0:USTF0",1749661538641,6.0188,166.1,166.04,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1749661538841,6.0188,166.1,166.07,5.39464913]
["bitfinex-derivatives","SOLF0:USTF0",1749661539339,5.39464913,166.16,166.09,5.39464913]
["bitfinex-derivatives","SOLF0:USTF0",1749661539544,0.04057497,166.14,166.11,5.43783211]
["bitfinex-derivatives","SOLF0:USTF0",1749661539747,6.0175,166.13,166.11,5.43783211]
["bitfinex-derivatives","SOLF0:USTF0",1749661540144,0.04057497,166.14,166.11,5.43783211]
["bitfinex-derivatives","SOLF0:USTF0",1749661540347,6.0179,166.12,166.11,0.04318298]
["bitfinex-derivatives","SOLF0:USTF0",1749661541045,6.0177,166.13,166.11,5.43783211]
["bitfinex-derivatives","SOLF0:USTF0",1749661541243,0.04057497,166.14,166.11,5.43783211]
["bitfinex-derivatives","SOLF0:USTF0",1749661541244,0.04057497,166.14,166.11,9.02468482]
["bitfinex-derivatives","SOLF0:USTF0",1749661541442,0.04057497,166.14,166.12,8.98150184]
["bitfinex-derivatives","SOLF0:USTF0",1749661541845,12.94380184,166.23,166.12,10.96380184]
["bitfinex-derivatives","SOLF0:USTF0",1749661542243,8.98150184,166.21,166.12,10.96380184]
["bitfinex-derivatives","SOLF0:USTF0",1749661542840,6.0167,166.16,166.15,0.04457907]
["bitfinex-derivatives","SOLF0:USTF0",1749661546849,0.04563468,166.18,166.15,0.04457907]
["bitfinex-derivatives","SOLF0:USTF0",1749661547553,6.0161,166.17,166.15,0.04457907]
["bitfinex-derivatives","SOLF0:USTF0",1749661547748,0.04563468,166.18,166.15,0.04457907]
["bitfinex-derivatives","SOLF0:USTF0",1749661548348,6.0164,166.16,166.15,0.04457907]
["bitfinex-derivatives","SOLF0:USTF0",1749661550754,0.04563468,166.18,166.15,0.04457907]
["bitfinex-derivatives","SOLF0:USTF0",1749661551156,6.0164,166.17,166.15,0.04457907]
["bitfinex-derivatives","SOLF0:USTF0",1749661551357,0.04563468,166.18,166.15,0.04457907]
["bitfinex-derivatives","SOLF0:USTF0",1749661552056,6.0162,166.17,166.15,0.04457907]
["bitfinex-derivatives","SOLF0:USTF0",1749661552558,0.04563468,166.18,166.15,0.04457907]
["bitfinex-derivatives","SOLF0:USTF0",1749661552756,0.04563468,166.18,166.15,9.02608091]
["bitfinex-derivatives","SOLF0:USTF0",1749661553356,6.0161,166.17,166.15,9.02608091]
["bitfinex-derivatives","SOLF0:USTF0",1749661554154,0.04563468,166.18,166.15,9.02608091]
["bitfinex-derivatives","SOLF0:USTF0",1749661554155,0.04563468,166.18,166.16,6.0164]
["bitfinex-derivatives","SOLF0:USTF0",1749661554353,0.04563468,166.18,166.15,9.02608091]
["bitfinex-derivatives","SOLF0:USTF0",1749661554659,0.04563468,166.18,166.17,8.98150184]
["bitfinex-derivatives","SOLF0:USTF0",1749661555154,6.06133468,166.18,166.17,8.98150184]
["bitfinex-derivatives","SOLF0:USTF0",1749661555454,0.04563468,166.18,166.15,9.02608091]
["bitfinex-derivatives","SOLF0:USTF0",1749661555651,6.0165,166.16,166.15,0.04457907]
["bitfinex-derivatives","SOLF0:USTF0",1749661558151,6.0165,166.16,166.15,7.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749661565154,8.98150184,166.12,166.03,7.67430671]
["bitfinex-derivatives","SOLF0:USTF0",1749661565354,8.98150184,166.1,166.03,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1749661566048,0.03863218,166.08,166.05,0.04165138]
["bitfinex-derivatives","SOLF0:USTF0",1749661566259,0.04326806,166.08,166.05,9.02458662]
["bitfinex-derivatives","SOLF0:USTF0",1749661566658,0.04326806,166.08,166.06,6.0198]
["bitfinex-derivatives","SOLF0:USTF0",1749661567256,0.04326806,166.08,166.05,9.02458662]
["bitfinex-derivatives","SOLF0:USTF0",1749661567257,6.06286806,166.08,166.05,0.04308478]
["bitfinex-derivatives","SOLF0:USTF0",1749661567457,0.04326806,166.08,166.05,0.04308478]
["bitfinex-derivatives","SOLF0:USTF0",1749661567656,0.04326806,166.08,166.07,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1749661567863,0.04326806,166.08,166.06,8.98150184]
["bitfinex-derivatives","SOLF0:USTF0",1749661569057,0.04326806,166.08,166.05,0.04308478]
["bitfinex-derivatives","SOLF0:USTF0",1749661569466,6.06266806,166.08,166.05,6.06328478]
["bitfinex-derivatives","SOLF0:USTF0",1749661569656,0.04326806,166.08,166.05,0.04308478]
["bitfinex-derivatives","SOLF0:USTF0",1749661569957,6.06296806,166.08,166.05,6.06328478]
["bitfinex-derivatives","SOLF0:USTF0",1749661570162,0.04326806,166.08,166.06,8.98150184]
["bitfinex-derivatives","SOLF0:USTF0",1749661570555,0.04326806,166.08,166.06,15.00120184]
["bitfinex-derivatives","SOLF0:USTF0",1749661570751,0.04326806,166.08,166.06,8.98150184]
["bitfinex-derivatives","SOLF0:USTF0",1749661571157,0.04326806,166.08,166.07,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1749661571351,6.2508,166.17,166.06,14.59060855]
["bitfinex-derivatives","SOLF0:USTF0",1749661571563,4.1486,166.17,166.1,8.98150184]
["bitfinex-derivatives","SOLF0:USTF0",1749661571757,6.0174,166.14,166.11,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1749661572158,6.0168,166.16,166.12,8.98150184]
["bitfinex-derivatives","SOLF0:USTF0",1749661572362,0.04079937,166.16,166.12,9.02764718]
["bitfinex-derivatives","SOLF0:USTF0",1749661572558,0.04079937,166.16,166.14,8.98150184]
["bitfinex-derivatives","SOLF0:USTF0",1749661572859,2.0698,166.24,166.14,14.59060855]
["bitfinex-derivatives","SOLF0:USTF0",1749661573063,2.0698,166.24,166.17,8.98150184]
["bitfinex-derivatives","SOLF0:USTF0",1749661573262,2.0698,166.24,166.16,6.0164]
["bitfinex-derivatives","SOLF0:USTF0",1749661573454,2.0698,166.24,166.15,8.98150184]
["bitfinex-derivatives","SOLF0:USTF0",1749661573660,0.0457655,166.21,166.18,0.04036502]
["bitfinex-derivatives","SOLF0:USTF0",1749661574370,6.0606655,166.21,166.18,6.05596502]
["bitfinex-derivatives","SOLF0:USTF0",1749661575066,6.0151,166.2,166.18,0.04036502]
["bitfinex-derivatives","SOLF0:USTF0",1749661575456,6.0154,166.19,166.18,0.04036502]
["bitfinex-derivatives","SOLF0:USTF0",1749661576271,6.0154,166.19,166.18,6.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749661576669,14.99690184,166.19,166.18,6.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749661579267,6.0154,166.19,166.18,6.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749661579466,14.99690184,166.19,166.18,6.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749661580063,6.0189,166.1,166.07,5.60910671]
["bitfinex-derivatives","SOLF0:USTF0",1749661580263,14.2129,166.2,166.06,14.59060855]
["bitfinex-derivatives","SOLF0:USTF0",1749661580571,8.98150184,166.19,166.1,8.98150184]
["bitfinex-derivatives","SOLF0:USTF0",1749661581067,0.03955931,166.16,166.13,0.04581546]
["bitfinex-derivatives","SOLF0:USTF0",1749661582062,0.03955931,166.16,166.14,8.98150184]
["bitfinex-derivatives","SOLF0:USTF0",1749661582270,2.0682,166.24,166.14,14.59060855]
["bitfinex-derivatives","SOLF0:USTF0",1749661582469,2.0682,166.24,166.16,8.98150184]
["bitfinex-derivatives","SOLF0:USTF0",1749661582867,4.2398,166.28,166.18,8.98150184]
["bitfinex-derivatives","SOLF0:USTF0",1749661583072,8.98150184,166.27,166.18,8.98150184]
["bitfinex-derivatives","SOLF0:USTF0",1749661583271,8.98150184,166.27,166.21,0.04438764]
["bitfinex-derivatives","SOLF0:USTF0",1749661583272,0.0415678,166.24,166.21,0.04438764]
["bitfinex-derivatives","SOLF0:USTF0",1749661583469,6.0153,166.2,166.16,20.60690855]
["bitfinex-derivatives","SOLF0:USTF0",1749661583671,6.05403046,166.2,166.16,20.65116723]
["bitfinex-derivatives","SOLF0:USTF0",1749661583870,6.05403046,166.2,166.16,15.04206052]
["bitfinex-derivatives","SOLF0:USTF0",1749661584264,0.03873046,166.2,166.16,0.04425868]
["bitfinex-derivatives","SOLF0:USTF0",1749661584668,6.0162,166.17,166.16,0.04425868]
["bitfinex-derivatives","SOLF0:USTF0",1749661586164,6.016,166.18,166.16,0.04425868]
["bitfinex-derivatives","SOLF0:USTF0",1749661586368,0.03873046,166.2,166.16,0.04425868]
["bitfinex-derivatives","SOLF0:USTF0",1749661586769,6.0162,166.17,166.16,0.04425868]
["bitfinex-derivatives","SOLF0:USTF0",1749661593678,0.03873046,166.2,166.16,0.04425868]
["bitfinex-derivatives","SOLF0:USTF0",1749661595478,6.0159,166.18,166.16,0.04425868]
["bitfinex-derivatives","SOLF0:USTF0",1749661595683,0.03873046,166.2,166.16,0.04425868]
["bitfinex-derivatives","SOLF0:USTF0",1749661595883,6.0158,166.19,166.16,6.06085868]
["bitfinex-derivatives","SOLF0:USTF0",1749661596074,0.03873046,166.2,166.16,0.04425868]
["bitfinex-derivatives","SOLF0:USTF0",1749661596878,6.0157,166.19,166.16,6.06065868]
["bitfinex-derivatives","SOLF0:USTF0",1749661597074,6.0157,166.19,166.16,0.04425868]
["bitfinex-derivatives","SOLF0:USTF0",1749661597279,0.03873046,166.2,166.16,0.04425868]
["bitfinex-derivatives","SOLF0:USTF0",1749661597483,0.03873046,166.2,166.16,9.02576052]
["bitfinex-derivatives","SOLF0:USTF0",1749661597673,0.03873046,166.2,166.18,8.98150184]
["bitfinex-derivatives","SOLF0:USTF0",1749661598085,0.03873046,166.2,166.16,5.65336539]
["bitfinex-derivatives","SOLF0:USTF0",1749661598086,6.05423046,166.2,166.16,15.04216052]
["bitfinex-derivatives","SOLF0:USTF0",1749661598281,6.05423046,166.2,166.16,9.02576052]
["bitfinex-derivatives","SOLF0:USTF0",1749661598482,0.03873046,166.2,166.17,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1749661598786,0.03873046,166.2,166.16,5.65336539]
["bitfinex-derivatives","SOLF0:USTF0",1749661598982,0.03873046,166.2,166.17,8.98150184]
["bitfinex-derivatives","SOLF0:USTF0",1749661599680,0.03873046,166.2,166.19,8.98150184]
["bitfinex-derivatives","SOLF0:USTF0",1749661600184,6.05393046,166.2,166.19,8.98150184]
["bitfinex-derivatives","SOLF0:USTF0",1749661600380,0.03873046,166.2,166.16,0.04425868]
["bitfinex-derivatives","SOLF0:USTF0",1749661600779,6.0163,166.17,166.16,0.04425868]
["bitfinex-derivatives","SOLF0:USTF0",1749661601788,0.03873046,166.2,166.16,0.04425868]
["bitfinex-derivatives","SOLF0:USTF0",1749661602288,6.0159,166.19,166.16,0.04425868]
["bitfinex-derivatives","SOLF0:USTF0",1749661602488,0.03873046,166.2,166.16,0.04425868]
["bitfinex-derivatives","SOLF0:USTF0",1749661602786,6.0163,166.17,166.16,0.04425868]
["bitfinex-derivatives","SOLF0:USTF0",1749661602974,0.03873046,166.2,166.16,0.04425868]
["bitfinex-derivatives","SOLF0:USTF0",1749661603982,6.0161,166.18,166.16,0.04425868]
["bitfinex-derivatives","SOLF0:USTF0",1749661604187,0.03873046,166.2,166.16,0.04425868]
["bitfinex-derivatives","SOLF0:USTF0",1749661604592,6.016,166.18,166.16,0.04425868]
["bitfinex-derivatives","SOLF0:USTF0",1749661605893,6.0163,166.17,166.16,0.04425868]
["bitfinex-derivatives","SOLF0:USTF0",1749661606384,2.0992,166.19,166.1,8.98150184]
["bitfinex-derivatives","SOLF0:USTF0",1749661606694,6.263,166.19,166.1,8.98150184]
["bitfinex-derivatives","SOLF0:USTF0",1749661606879,6.0179,166.13,166.1,8.98150184]
["bitfinex-derivatives","SOLF0:USTF0",1749661607395,0.04371122,166.13,166.12,8.98150184]
["bitfinex-derivatives","SOLF0:USTF0",1749661607584,0.04371122,166.13,166.1,14.63088228]
["bitfinex-derivatives","SOLF0:USTF0",1749661607887,6.06171122,166.13,166.1,9.02177557]
["bitfinex-derivatives","SOLF0:USTF0",1749661608786,0.04371122,166.13,166.1,0.04027373]
["bitfinex-derivatives","SOLF0:USTF0",1749661608991,0.04371122,166.13,166.11,8.98150184]
["bitfinex-derivatives","SOLF0:USTF0",1749661609479,0.04371122,166.13,166.12,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1749661609679,0.04371122,166.13,166.11,14.59060855]
["bitfinex-derivatives","SOLF0:USTF0",1749661609988,6.06141122,166.13,166.1,11.66798044]
["bitfinex-derivatives","SOLF0:USTF0",1749661610384,6.0183,166.12,166.1,5.64938044]
["bitfinex-derivatives","SOLF0:USTF0",1749661610691,6.0183,166.12,166.1,0.04027373]
["bitfinex-derivatives","SOLF0:USTF0",1749661610890,0.04371122,166.13,166.1,0.04027373]
["bitfinex-derivatives","SOLF0:USTF0",1749661611192,6.0184,166.11,166.1,0.04027373]
["bitfinex-derivatives","SOLF0:USTF0",1749661614187,6.0198,166.08,166.05,5.60910671]
["bitfinex-derivatives","SOLF0:USTF0",1749661614384,2.0175,166.12,166.05,5.60910671]
["bitfinex-derivatives","SOLF0:USTF0",1749661614885,2.0175,166.12,166.06,8.98150184]
["bitfinex-derivatives","SOLF0:USTF0",1749661615087,2.0175,166.12,166.06,14.59060855]
["bitfinex-derivatives","SOLF0:USTF0",1749661615386,6.019,166.1,166.07,0.03942496]
["bitfinex-derivatives","SOLF0:USTF0",1749661615989,6.0192,166.09,166.07,0.03942496]
["bitfinex-derivatives","SOLF0:USTF0",1749661616895,6.0189,166.1,166.07,0.03942496]
["bitfinex-derivatives","SOLF0:USTF0",1749661617088,0.03860016,166.11,166.07,0.03942496]
["bitfinex-derivatives","SOLF0:USTF0",1749661617286,6.0192,166.09,166.07,0.03942496]
["bitfinex-derivatives","SOLF0:USTF0",1749661617487,0.03860016,166.11,166.07,0.03942496]
["bitfinex-derivatives","SOLF0:USTF0",1749661618193,6.0194,166.09,166.07,0.03942496]
["bitfinex-derivatives","SOLF0:USTF0",1749661618389,0.03860016,166.11,166.07,0.03942496]
["bitfinex-derivatives","SOLF0:USTF0",1749661618987,6.0194,166.09,166.07,0.03942496]
["bitfinex-derivatives","SOLF0:USTF0",1749661620293,0.03860016,166.11,166.07,0.03942496]
["bitfinex-derivatives","SOLF0:USTF0",1749661620497,0.03860016,166.11,166.09,8.98150184]
["bitfinex-derivatives","SOLF0:USTF0",1749661620690,17.53420994,166.24,166.09,8.98150184]
["bitfinex-derivatives","SOLF0:USTF0",1749661620892,6.0168,166.16,166.13,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1749661621088,8.98150184,166.2,166.09,14.59060855]
["bitfinex-derivatives","SOLF0:USTF0",1749661621285,8.98150184,166.2,166.09,8.98150184]
["bitfinex-derivatives","SOLF0:USTF0",1749661621690,0.04351128,166.15,166.12,0.0438464]
["bitfinex-derivatives","SOLF0:USTF0",1749661622097,0.04351128,166.15,166.12,6.0616464]
["bitfinex-derivatives","SOLF0:USTF0",1749661622597,0.04351128,166.15,166.13,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1749661622798,0.04351128,166.15,166.12,0.0438464]
["bitfinex-derivatives","SOLF0:USTF0",1749661623299,0.04351128,166.15,166.12,6.0616464]
["bitfinex-derivatives","SOLF0:USTF0",1749661623498,0.04351128,166.15,166.12,0.0438464]
["bitfinex-derivatives","SOLF0:USTF0",1749661623694,6.06051128,166.15,166.12,0.0438464]
["bitfinex-derivatives","SOLF0:USTF0",1749661623891,0.04351128,166.15,166.12,0.0438464]
["bitfinex-derivatives","SOLF0:USTF0",1749661624098,6.0176,166.14,166.12,0.0438464]
["bitfinex-derivatives","SOLF0:USTF0",1749661624393,0.04351128,166.15,166.12,0.0438464]
["bitfinex-derivatives","SOLF0:USTF0",1749661624598,6.06061128,166.15,166.12,6.0616464]
["bitfinex-derivatives","SOLF0:USTF0",1749661624796,0.04351128,166.15,166.12,0.0438464]
["bitfinex-derivatives","SOLF0:USTF0",1749661625196,0.04351128,166.15,166.12,6.0617464]
["bitfinex-derivatives","SOLF0:USTF0",1749661625197,6.06081128,166.15,166.12,6.0617464]
["bitfinex-derivatives","SOLF0:USTF0",1749661625696,0.04351128,166.15,166.12,0.0438464]
["bitfinex-derivatives","SOLF0:USTF0",1749661625895,6.0176,166.14,166.12,0.0438464]
["bitfinex-derivatives","SOLF0:USTF0",1749661626091,4.2055,166.22,166.13,8.98150184]
["bitfinex-derivatives","SOLF0:USTF0",1749661626302,4.2055,166.22,166.15,8.98150184]
["bitfinex-derivatives","SOLF0:USTF0",1749661626500,4.2055,166.22,166.15,14.99820184]
["bitfinex-derivatives","SOLF0:USTF0",1749661626701,4.2055,166.22,166.15,8.98150184]
["bitfinex-derivatives","SOLF0:USTF0",1749661626901,4.2055,166.22,166.13,8.98150184]
["bitfinex-derivatives","SOLF0:USTF0",1749661627102,6.016,166.18,166.15,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1749661627405,0.03934203,166.18,166.15,5.42944306]
["bitfinex-derivatives","SOLF0:USTF0",1749661627603,6.0165,166.17,166.15,5.42944306]
["bitfinex-derivatives","SOLF0:USTF0",1749661628498,6.0166,166.16,166.15,5.42944306]
["bitfinex-derivatives","SOLF0:USTF0",1749661628696,0.03934203,166.18,166.15,5.42944306]
["bitfinex-derivatives","SOLF0:USTF0",1749661629099,6.0166,166.17,166.15,5.42944306]
["bitfinex-derivatives","SOLF0:USTF0",1749661629503,0.03934203,166.18,166.15,5.42944306]
["bitfinex-derivatives","SOLF0:USTF0",1749661630101,0.03934203,166.18,166.16,6.0164]
["bitfinex-derivatives","SOLF0:USTF0",1749661630498,0.03934203,166.18,166.17,11.40387896]
["bitfinex-derivatives","SOLF0:USTF0",1749661630809,0.03934203,166.18,166.17,5.38757896]
["bitfinex-derivatives","SOLF0:USTF0",1749661631703,0.03934203,166.18,166.15,5.42944306]
["bitfinex-derivatives","SOLF0:USTF0",1749661631910,6.05524203,166.18,166.15,11.44614306]
["bitfinex-derivatives","SOLF0:USTF0",1749661632197,0.03934203,166.18,166.15,5.42944306]
["bitfinex-derivatives","SOLF0:USTF0",1749661632403,0.03934203,166.18,166.17,5.38757896]
["bitfinex-derivatives","SOLF0:USTF0",1749661634109,6.05554203,166.18,166.15,11.44624306]
["bitfinex-derivatives","SOLF0:USTF0",1749661634494,0.03934203,166.18,166.15,5.42944306]
["bitfinex-derivatives","SOLF0:USTF0",1749661634694,0.03934203,166.18,166.16,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1749661635005,0.03934203,166.18,166.15,5.42944306]
["bitfinex-derivatives","SOLF0:USTF0",1749661636708,0.03934203,166.18,166.15,0.0418641]
["bitfinex-derivatives","SOLF0:USTF0",1749661637007,0.03934203,166.18,166.17,5.38757896]
["bitfinex-derivatives","SOLF0:USTF0",1749661637899,0.03934203,166.18,166.17,11.40387896]
["bitfinex-derivatives","SOLF0:USTF0",1749661638100,2.1426,166.26,166.17,5.38757896]
["bitfinex-derivatives","SOLF0:USTF0",1749661638305,2.1426,166.26,166.2,5.38757896]
["bitfinex-derivatives","SOLF0:USTF0",1749661639010,6.0143,166.23,166.2,11.40267896]
["bitfinex-derivatives","SOLF0:USTF0",1749661639222,6.0143,166.23,166.21,0.04156716]
["bitfinex-derivatives","SOLF0:USTF0",1749661639801,6.0144,166.22,166.21,0.04156716]
["bitfinex-derivatives","SOLF0:USTF0",1749661643816,6.0162,166.18,166.16,5.38757896]
["bitfinex-derivatives","SOLF0:USTF0",1749661644213,5.38757896,166.24,166.16,5.38757896]
["bitfinex-derivatives","SOLF0:USTF0",1749661644414,2.0356,166.23,166.16,5.38757896]
["bitfinex-derivatives","SOLF0:USTF0",1749661644918,6.0155,166.19,166.18,0.04511723]
["bitfinex-derivatives","SOLF0:USTF0",1749661651132,6.0152,166.2,166.18,5.43269619]
["bitfinex-derivatives","SOLF0:USTF0",1749661651321,0.04007999,166.21,166.18,5.43269619]
["bitfinex-derivatives","SOLF0:USTF0",1749661651918,0.04007999,166.21,166.2,5.38757896]
["bitfinex-derivatives","SOLF0:USTF0",1749661652530,0.04007999,166.21,166.2,11.40277896]
["bitfinex-derivatives","SOLF0:USTF0",1749661652931,2.0472,166.3,166.2,5.38757896]
["bitfinex-derivatives","SOLF0:USTF0",1749661653133,4.1327,166.3,166.23,11.40157896]
["bitfinex-derivatives","SOLF0:USTF0",1749661653432,4.1327,166.3,166.18,5.60910671]
["bitfinex-derivatives","SOLF0:USTF0",1749661653433,4.1327,166.3,166.25,5.38757896]
["bitfinex-derivatives","SOLF0:USTF0",1749661654024,6.05385738,166.29,166.26,0.04414341]
["bitfinex-derivatives","SOLF0:USTF0",1749661654245,0.04195738,166.29,166.26,0.04414341]
["bitfinex-derivatives","SOLF0:USTF0",1749661655634,5.42953634,166.29,166.26,0.04414341]
["bitfinex-derivatives","SOLF0:USTF0",1749661655838,6.0126,166.27,166.26,0.04414341]
["bitfinex-derivatives","SOLF0:USTF0",1749661656439,6.0123,166.28,166.26,0.04414341]
["bitfinex-derivatives","SOLF0:USTF0",1749661657237,0.04195738,166.29,166.26,5.43172237]
["bitfinex-derivatives","SOLF0:USTF0",1749661657731,6.05385738,166.29,166.26,11.44462237]
["bitfinex-derivatives","SOLF0:USTF0",1749661658440,0.04195738,166.29,166.26,5.43172237]
["bitfinex-derivatives","SOLF0:USTF0",1749661658834,0.04195738,166.29,166.28,5.38757896]
["bitfinex-derivatives","SOLF0:USTF0",1749661659043,0.04195738,166.29,166.26,6.05704341]
["bitfinex-derivatives","SOLF0:USTF0",1749661659243,0.04195738,166.29,166.27,5.38757896]
["bitfinex-derivatives","SOLF0:USTF0",1749661659937,6.05395738,166.29,166.26,6.05704341]
["bitfinex-derivatives","SOLF0:USTF0",1749661660141,6.05395738,166.29,166.26,11.44462237]
["bitfinex-derivatives","SOLF0:USTF0",1749661660640,0.04195738,166.29,166.27,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1749661661439,0.04195738,166.29,166.28,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1749661661636,0.04195738,166.29,166.28,11.39987896]
["bitfinex-derivatives","SOLF0:USTF0",1749661662644,10.0482,166.35,166.3,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1749661662844,10.0482,166.35,166.31,5.38757896]
["bitfinex-derivatives","SOLF0:USTF0",1749661663647,10.08955553,166.35,166.31,11.43858182]
["bitfinex-derivatives","SOLF0:USTF0",1749661664048,10.08955553,166.35,166.31,5.42738182]
["bitfinex-derivatives","SOLF0:USTF0",1749661664348,10.08955553,166.35,166.31,11.43848182]
["bitfinex-derivatives","SOLF0:USTF0",1749661665345,0.04135553,166.35,166.31,0.03980286]
["bitfinex-derivatives","SOLF0:USTF0",1749661665757,5.42893449,166.35,166.31,0.03980286]
["bitfinex-derivatives","SOLF0:USTF0",1749661666049,6.0107,166.33,166.31,0.03980286]
["bitfinex-derivatives","SOLF0:USTF0",1749661666748,6.0108,166.32,166.31,0.03980286]
["bitfinex-derivatives","SOLF0:USTF0",1749661667047,6.0108,166.32,166.22,7.72234825]
["bitfinex-derivatives","SOLF0:USTF0",1749661667244,6.0107,166.33,166.28,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1749661667546,2.0177,166.38,166.28,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1749661667750,6.0111,166.32,166.28,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1749661667941,6.05047078,166.32,166.28,6.05072941]
["bitfinex-derivatives","SOLF0:USTF0",1749661668849,6.0113,166.31,166.28,6.05072941]
["bitfinex-derivatives","SOLF0:USTF0",1749661670245,0.03937078,166.32,166.28,6.05072941]
["bitfinex-derivatives","SOLF0:USTF0",1749661671149,6.0115,166.31,166.28,0.03882941]
["bitfinex-derivatives","SOLF0:USTF0",1749661672354,6.0116,166.3,166.28,0.03882941]
["bitfinex-derivatives","SOLF0:USTF0",1749661673558,5.38757896,166.3,166.19,10.98362721]
["bitfinex-derivatives","SOLF0:USTF0",1749661673746,5.38757896,166.27,166.19,5.38757896]
["bitfinex-derivatives","SOLF0:USTF0",1749661673953,6.0139,166.24,166.19,11.40287896]
["bitfinex-derivatives","SOLF0:USTF0",1749661674152,5.38757896,166.27,166.19,11.40287896]
["bitfinex-derivatives","SOLF0:USTF0",1749661674455,6.0153,166.2,166.16,11.40397896]
["bitfinex-derivatives","SOLF0:USTF0",1749661674655,5.38757896,166.24,166.16,5.38757896]
["bitfinex-derivatives","SOLF0:USTF0",1749661674851,0.04346765,166.2,166.16,0.04260452]
["bitfinex-derivatives","SOLF0:USTF0",1749661675057,6.0163,166.17,166.16,0.04021468]
["bitfinex-derivatives","SOLF0:USTF0",1749661676856,6.016,166.18,166.16,0.04021468]
["bitfinex-derivatives","SOLF0:USTF0",1749661677057,0.04614125,166.2,166.16,0.04021468]
["bitfinex-derivatives","SOLF0:USTF0",1749661677556,6.0161,166.18,166.16,0.04021468]
["bitfinex-derivatives","SOLF0:USTF0",1749661678454,6.0156,166.19,166.16,0.04021468]
["bitfinex-derivatives","SOLF0:USTF0",1749661679049,6.06134125,166.2,166.16,0.04021468]
["bitfinex-derivatives","SOLF0:USTF0",1749661679259,0.04614125,166.2,166.16,0.04021468]
["bitfinex-derivatives","SOLF0:USTF0",1749661679457,0.04614125,166.2,166.17,5.38757896]
["bitfinex-derivatives","SOLF0:USTF0",1749661680351,0.04614125,166.2,166.18,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1749661680861,0.04614125,166.2,166.17,11.40367896]
["bitfinex-derivatives","SOLF0:USTF0",1749661681360,6.06134125,166.2,166.17,11.40367896]
["bitfinex-derivatives","SOLF0:USTF0",1749661681661,0.04614125,166.2,166.17,11.40367896]
["bitfinex-derivatives","SOLF0:USTF0",1749661682156,0.04614125,166.2,166.18,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1749661682854,0.04614125,166.2,166.16,0.04021468]
["bitfinex-derivatives","SOLF0:USTF0",1749661682855,0.04614125,166.2,166.19,11.40307896]
["bitfinex-derivatives","SOLF0:USTF0",1749661683051,2.1121,166.27,166.19,5.38757896]
["bitfinex-derivatives","SOLF0:USTF0",1749661683259,2.1121,166.27,166.24,5.38757896]
["bitfinex-derivatives","SOLF0:USTF0",1749661683556,1.982,166.29,166.24,5.38757896]
["bitfinex-derivatives","SOLF0:USTF0",1749661683756,4.0054,166.33,166.26,5.38757896]
["bitfinex-derivatives","SOLF0:USTF0",1749661683963,6.0124,166.28,166.26,5.38757896]
["bitfinex-derivatives","SOLF0:USTF0",1749661684657,6.0126,166.27,166.25,0.03804508]
["bitfinex-derivatives","SOLF0:USTF0",1749661685261,0.04151794,166.29,166.26,5.38757896]
["bitfinex-derivatives","SOLF0:USTF0",1749661685756,6.0123,166.28,166.26,5.38757896]
["bitfinex-derivatives","SOLF0:USTF0",1749661687157,6.0123,166.28,166.25,0.03804508]
["bitfinex-derivatives","SOLF0:USTF0",1749661687360,5.4290969,166.29,166.21,5.38757896]
["bitfinex-derivatives","SOLF0:USTF0",1749661687565,5.38757896,166.29,166.21,5.38757896]
["bitfinex-derivatives","SOLF0:USTF0",1749661687762,2.0182,166.28,166.21,5.38757896]
["bitfinex-derivatives","SOLF0:USTF0",1749661688260,5.38757896,166.24,166.17,5.38757896]
["bitfinex-derivatives","SOLF0:USTF0",1749661688457,6.0155,166.2,166.19,0.04356571]
["bitfinex-derivatives","SOLF0:USTF0",1749661689759,6.0149,166.21,166.19,0.04356571]
["bitfinex-derivatives","SOLF0:USTF0",1749661690363,0.0461384,166.22,166.19,0.04356571]
["bitfinex-derivatives","SOLF0:USTF0",1749661690756,0.0461384,166.22,166.2,14.99254721]
["bitfinex-derivatives","SOLF0:USTF0",1749661691061,0.0461384,166.22,166.2,8.97754721]
["bitfinex-derivatives","SOLF0:USTF0",1749661691260,0.0461384,166.22,166.19,0.04356571]
["bitfinex-derivatives","SOLF0:USTF0",1749661691463,0.0461384,166.22,166.2,8.97754721]
["bitfinex-derivatives","SOLF0:USTF0",1749661691963,0.0461384,166.22,166.2,14.99254721]
["bitfinex-derivatives","SOLF0:USTF0",1749661692164,0.0461384,166.22,166.2,8.97754721]
["bitfinex-derivatives","SOLF0:USTF0",1749661692364,0.0461384,166.22,166.2,14.99254721]
["bitfinex-derivatives","SOLF0:USTF0",1749661692568,0.0461384,166.22,166.2,8.97754721]
["bitfinex-derivatives","SOLF0:USTF0",1749661693259,6.0606384,166.22,166.2,8.97754721]
["bitfinex-derivatives","SOLF0:USTF0",1749661694267,0.0461384,166.22,166.2,8.97754721]
["bitfinex-derivatives","SOLF0:USTF0",1749661694466,0.0461384,166.22,166.21,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1749661694664,0.0461384,166.22,166.2,8.97754721]
["bitfinex-derivatives","SOLF0:USTF0",1749661694865,2.0769,166.3,166.2,17.95509442]
["bitfinex-derivatives","SOLF0:USTF0",1749661695062,2.0769,166.3,166.23,8.97754721]
["bitfinex-derivatives","SOLF0:USTF0",1749661695366,2.0769,166.3,166.18,5.58692187]
["bitfinex-derivatives","SOLF0:USTF0",1749661695562,8.97754721,166.29,166.16,5.58692187]
["bitfinex-derivatives","SOLF0:USTF0",1749661695868,6.05937795,166.24,166.21,0.03829818]
["bitfinex-derivatives","SOLF0:USTF0",1749661696069,0.04537795,166.24,166.21,0.03829818]
["bitfinex-derivatives","SOLF0:USTF0",1749661696470,6.05927795,166.24,166.21,0.03829818]
["bitfinex-derivatives","SOLF0:USTF0",1749661696764,0.04537795,166.24,166.21,9.01584539]
["bitfinex-derivatives","SOLF0:USTF0",1749661696973,0.04537795,166.24,166.23,8.97754721]
["bitfinex-derivatives","SOLF0:USTF0",1749661697471,0.04537795,166.24,166.22,6.0144]
["bitfinex-derivatives","SOLF0:USTF0",1749661698472,0.04537795,166.24,166.23,14.99164721]
["bitfinex-derivatives","SOLF0:USTF0",1749661700569,0.04537795,166.24,166.22,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1749661701071,0.04537795,166.24,166.22,6.0142]
["bitfinex-derivatives","SOLF0:USTF0",1749661702776,0.04537795,166.24,166.21,9.01584539]
["bitfinex-derivatives","SOLF0:USTF0",1749661703275,0.04537795,166.24,166.21,0.03829818]
["bitfinex-derivatives","SOLF0:USTF0",1749661703771,6.0144,166.22,166.21,0.03829818]
["bitfinex-derivatives","SOLF0:USTF0",1749661704772,0.04537795,166.24,166.21,0.03829818]
["bitfinex-derivatives","SOLF0:USTF0",1749661705077,0.04537795,166.24,166.23,8.97754721]
["bitfinex-derivatives","SOLF0:USTF0",1749661705268,0.04537795,166.24,166.23,14.99164721]
["bitfinex-derivatives","SOLF0:USTF0",1749661709280,0.04537795,166.24,166.23,11.39519983]
["bitfinex-derivatives","SOLF0:USTF0",1749661710369,4.1452,166.33,166.23,5.38109983]
["bitfinex-derivatives","SOLF0:USTF0",1749661710676,4.1452,166.33,166.28,5.38109983]
["bitfinex-derivatives","SOLF0:USTF0",1749661710867,4.1452,166.33,166.24,5.38109983]
["bitfinex-derivatives","SOLF0:USTF0",1749661710868,5.38109983,166.32,166.24,5.38109983]
["bitfinex-derivatives","SOLF0:USTF0",1749661711477,0.04092019,166.3,166.26,0.03937467]
["bitfinex-derivatives","SOLF0:USTF0",1749661712077,6.0126,166.27,166.26,0.03937467]
["bitfinex-derivatives","SOLF0:USTF0",1749661713175,6.0126,166.27,166.23,5.38109983]
["bitfinex-derivatives","SOLF0:USTF0",1749661713176,2.0598,166.29,166.21,5.38109983]
["bitfinex-derivatives","SOLF0:USTF0",1749661713382,2.0598,166.29,166.22,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1749661713676,4.1452,166.33,166.25,5.38109983]
["bitfinex-derivatives","SOLF0:USTF0",1749661713880,4.1452,166.33,166.27,5.38109983]
["bitfinex-derivatives","SOLF0:USTF0",1749661714373,6.0119,166.29,166.28,0.04554185]
["bitfinex-derivatives","SOLF0:USTF0",1749661715778,5.42364464,166.32,166.23,11.39499983]
["bitfinex-derivatives","SOLF0:USTF0",1749661715980,5.38109983,166.32,166.23,11.39499983]
["bitfinex-derivatives","SOLF0:USTF0",1749661716288,6.0128,166.27,166.24,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1749661716773,6.05098415,166.27,166.25,5.38109983]
["bitfinex-derivatives","SOLF0:USTF0",1749661717377,6.013,166.26,166.25,5.38109983]
["bitfinex-derivatives","SOLF0:USTF0",1749661718182,6.0134,166.25,166.24,0.04143642]
["bitfinex-derivatives","SOLF0:USTF0",1749661720177,6.0132,166.26,166.24,5.42253625]
["bitfinex-derivatives","SOLF0:USTF0",1749661720383,0.03818415,166.27,166.24,5.42253625]
["bitfinex-derivatives","SOLF0:USTF0",1749661720583,0.03818415,166.27,166.26,5.38109983]
["bitfinex-derivatives","SOLF0:USTF0",1749661721582,0.03818415,166.27,166.26,11.39409983]
["bitfinex-derivatives","SOLF0:USTF0",1749661721784,0.03818415,166.27,166.26,5.38109983]
["bitfinex-derivatives","SOLF0:USTF0",1749661721980,0.03818415,166.27,166.26,11.39409983]
["bitfinex-derivatives","SOLF0:USTF0",1749661722578,0.03818415,166.27,166.26,5.38109983]
["bitfinex-derivatives","SOLF0:USTF0",1749661723483,6.05078415,166.27,166.26,5.38109983]
["bitfinex-derivatives","SOLF0:USTF0",1749661723880,0.03818415,166.27,166.26,11.39409983]
["bitfinex-derivatives","SOLF0:USTF0",1749661725481,0.03818415,166.27,166.26,16.99408292]
["bitfinex-derivatives","SOLF0:USTF0",1749661725678,0.03818415,166.27,166.25,5.59998309]
["bitfinex-derivatives","SOLF0:USTF0",1749661725988,0.03818415,166.27,166.24,0.04143642]
["bitfinex-derivatives","SOLF0:USTF0",1749661725989,0.03818415,166.27,166.24,5.64141951]
["bitfinex-derivatives","SOLF0:USTF0",1749661726283,0.03818415,166.27,166.24,0.04143642]
["bitfinex-derivatives","SOLF0:USTF0",1749661726484,6.013,166.26,166.24,0.04143642]
["bitfinex-derivatives","SOLF0:USTF0",1749661726687,0.03818415,166.27,166.24,0.04143642]
["bitfinex-derivatives","SOLF0:USTF0",1749661727281,6.0134,166.25,166.24,0.04143642]
["bitfinex-derivatives","SOLF0:USTF0",1749661729886,5.41928398,166.27,166.19,5.59998309]
["bitfinex-derivatives","SOLF0:USTF0",1749661730186,5.38109983,166.25,166.18,10.98108292]
["bitfinex-derivatives","SOLF0:USTF0",1749661730784,6.0151,166.21,166.18,5.38109983]
["bitfinex-derivatives","SOLF0:USTF0",1749661730983,0.04115917,166.21,166.2,5.38109983]
["bitfinex-derivatives","SOLF0:USTF0",1749661732691,0.04115917,166.21,166.2,11.39629983]
["bitfinex-derivatives","SOLF0:USTF0",1749661733187,0.04115917,166.21,166.2,16.99628292]
["bitfinex-derivatives","SOLF0:USTF0",1749661735392,0.04115917,166.21,166.2,10.98108292]
["bitfinex-derivatives","SOLF0:USTF0",1749661735595,0.04115917,166.21,166.2,5.38109983]
["bitfinex-derivatives","SOLF0:USTF0",1749661736394,6.05595917,166.21,166.2,5.38109983]
["bitfinex-derivatives","SOLF0:USTF0",1749661737288,0.04115917,166.21,166.2,5.38109983]
["bitfinex-derivatives","SOLF0:USTF0",1749661738193,0.04115917,166.21,166.2,11.39629983]
["bitfinex-derivatives","SOLF0:USTF0",1749661740898,0.04115917,166.21,166.2,17.01521682]
["bitfinex-derivatives","SOLF0:USTF0",1749661741491,0.04115917,166.21,166.2,11.39629983]
["bitfinex-derivatives","SOLF0:USTF0",1749661742698,0.04115917,166.21,166.2,18.87510878]
["bitfinex-derivatives","SOLF0:USTF0",1749661742899,0.04115917,166.21,166.2,11.39629983]
["bitfinex-derivatives","SOLF0:USTF0",1749661743398,0.04115917,166.21,166.2,17.01476329]
["bitfinex-derivatives","SOLF0:USTF0",1749661743593,0.04115917,166.21,166.2,11.39629983]
["bitfinex-derivatives","SOLF0:USTF0",1749661743992,2.1314,166.26,166.2,11.39629983]
["bitfinex-derivatives","SOLF0:USTF0",1749661743993,2.1314,166.26,166.2,5.38109983]
["bitfinex-derivatives","SOLF0:USTF0",1749661744188,41.1789,166.29,166.23,5.38109983]
["bitfinex-derivatives","SOLF0:USTF0",1749661744502,6.0136,166.25,166.22,11.39529983]
["bitfinex-derivatives","SOLF0:USTF0",1749661744803,43.2099,166.29,166.21,5.61839724]
["bitfinex-derivatives","SOLF0:USTF0",1749661744993,43.2099,166.29,166.22,5.38109983]
["bitfinex-derivatives","SOLF0:USTF0",1749661745300,43.2099,166.29,166.23,0.03995487]
["bitfinex-derivatives","SOLF0:USTF0",1749661745301,0.04326373,166.27,166.23,0.03995487]
["bitfinex-derivatives","SOLF0:USTF0",1749661745990,6.0137,166.24,166.23,0.03995487]
["bitfinex-derivatives","SOLF0:USTF0",1749661746801,6.0136,166.25,166.23,0.03995487]
["bitfinex-derivatives","SOLF0:USTF0",1749661747094,0.04326373,166.27,166.23,0.03995487]
["bitfinex-derivatives","SOLF0:USTF0",1749661747507,6.0137,166.24,166.23,0.03995487]
["bitfinex-derivatives","SOLF0:USTF0",1749661747698,0.04326373,166.27,166.23,0.03995487]
["bitfinex-derivatives","SOLF0:USTF0",1749661748194,6.0136,166.25,166.23,6.05405487]
["bitfinex-derivatives","SOLF0:USTF0",1749661748500,0.04326373,166.27,166.23,0.03995487]
["bitfinex-derivatives","SOLF0:USTF0",1749661748689,6.0136,166.25,166.23,0.03995487]
["bitfinex-derivatives","SOLF0:USTF0",1749661748999,0.04326373,166.27,166.23,5.4210547]
["bitfinex-derivatives","SOLF0:USTF0",1749661749403,6.0136,166.25,166.23,5.4210547]
["bitfinex-derivatives","SOLF0:USTF0",1749661750298,6.0137,166.24,166.23,5.4210547]
["bitfinex-derivatives","SOLF0:USTF0",1749661750602,0.04326373,166.27,166.23,11.4350547]
["bitfinex-derivatives","SOLF0:USTF0",1749661750901,6.0132,166.26,166.23,11.4350547]
["bitfinex-derivatives","SOLF0:USTF0",1749661751094,0.04326373,166.27,166.23,11.4350547]
["bitfinex-derivatives","SOLF0:USTF0",1749661751293,6.0131,166.26,166.23,11.4350547]
["bitfinex-derivatives","SOLF0:USTF0",1749661751490,6.0131,166.26,166.24,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1749661751696,6.0131,166.26,166.23,5.4210547]
["bitfinex-derivatives","SOLF0:USTF0",1749661752207,6.0131,166.26,166.23,11.4347547]
["bitfinex-derivatives","SOLF0:USTF0",1749661752405,6.05596373,166.27,166.25,5.38109983]
["bitfinex-derivatives","SOLF0:USTF0",1749661752807,6.05596373,166.27,166.24,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1749661753005,6.05596373,166.27,166.24,11.39459983]
["bitfinex-derivatives","SOLF0:USTF0",1749661753206,6.013,166.26,166.24,11.39459983]
["bitfinex-derivatives","SOLF0:USTF0",1749661753401,0.04326373,166.27,166.25,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1749661753702,38.2,166.26,166.14,5.38211462]
["bitfinex-derivatives","SOLF0:USTF0",1749661753901,6.0158,166.19,166.14,11.39941462]
["bitfinex-derivatives","SOLF0:USTF0",1749661754105,5.38211462,166.23,166.14,5.38211462]
["bitfinex-derivatives","SOLF0:USTF0",1749661754405,6.0165,166.17,166.14,5.38211462]
["bitfinex-derivatives","SOLF0:USTF0",1749661754607,0.03839701,166.17,166.16,5.38211462]
["bitfinex-derivatives","SOLF0:USTF0",1749661755698,6.05469701,166.17,166.16,5.38211462]
["bitfinex-derivatives","SOLF0:USTF0",1749661756101,0.03839701,166.17,166.14,5.42270127]
["bitfinex-derivatives","SOLF0:USTF0",1749661756602,0.03839701,166.17,166.15,5.38699363]
["bitfinex-derivatives","SOLF0:USTF0",1749661757406,0.03839701,166.17,166.14,0.04058665]
["bitfinex-derivatives","SOLF0:USTF0",1749661757600,6.05469701,166.17,166.15,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1749661757904,6.05469701,166.17,166.14,5.42758028]
["bitfinex-derivatives","SOLF0:USTF0",1749661758103,6.05469701,166.17,166.15,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1749661758493,6.05469701,166.17,166.14,5.42758028]
["bitfinex-derivatives","SOLF0:USTF0",1749661758696,6.0167,166.16,166.14,5.42758028]
["bitfinex-derivatives","SOLF0:USTF0",1749661758906,0.03839701,166.17,166.14,0.04058665]
["bitfinex-derivatives","SOLF0:USTF0",1749661760211,6.0166,166.16,166.14,0.04058665]
["bitfinex-derivatives","SOLF0:USTF0",1749661760507,0.03839701,166.17,166.14,0.04058665]
["bitfinex-derivatives","SOLF0:USTF0",1749661761704,6.0166,166.16,166.14,6.05768665]
["bitfinex-derivatives","SOLF0:USTF0",1749661762208,6.0166,166.16,166.14,0.04058665]
["bitfinex-derivatives","SOLF0:USTF0",1749661764011,6.017,166.15,166.14,0.04058665]
["bitfinex-derivatives","SOLF0:USTF0",1749661765411,6.0167,166.16,166.14,0.04058665]
["bitfinex-derivatives","SOLF0:USTF0",1749661766110,0.03839701,166.17,166.14,0.04058665]
["bitfinex-derivatives","SOLF0:USTF0",1749661766305,0.03839701,166.17,166.16,5.38699363]
["bitfinex-derivatives","SOLF0:USTF0",1749661766611,0.03839701,166.17,166.16,11.40359363]
["bitfinex-derivatives","SOLF0:USTF0",1749661767711,0.03839701,166.17,166.16,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1749661767899,0.03839701,166.17,166.16,11.40359363]
["bitfinex-derivatives","SOLF0:USTF0",1749661771309,0.03839701,166.17,166.16,49.62359363]
["bitfinex-derivatives","SOLF0:USTF0",1749661777820,0.03839701,166.17,166.16,43.60699363]
["bitfinex-derivatives","SOLF0:USTF0",1749661778719,0.03839701,166.17,166.16,49.62359363]
["bitfinex-derivatives","SOLF0:USTF0",1749661782020,6.0146,166.22,166.16,48.99398726]
["bitfinex-derivatives","SOLF0:USTF0",1749661782222,6.0146,166.22,166.2,5.38699363]
["bitfinex-derivatives","SOLF0:USTF0",1749661782616,6.0142,166.23,166.2,11.40189363]
["bitfinex-derivatives","SOLF0:USTF0",1749661782821,40.2546,166.25,166.2,5.38699363]
["bitfinex-derivatives","SOLF0:USTF0",1749661783019,6.0143,166.23,166.21,0.04625255]
["bitfinex-derivatives","SOLF0:USTF0",1749661786620,6.05377781,166.24,166.21,6.06105255]
["bitfinex-derivatives","SOLF0:USTF0",1749661787827,0.03987781,166.24,166.21,0.04625255]
["bitfinex-derivatives","SOLF0:USTF0",1749661788524,6.0143,166.23,166.21,0.04625255]
["bitfinex-derivatives","SOLF0:USTF0",1749661789230,6.0144,166.22,166.21,0.04625255]
["bitfinex-derivatives","SOLF0:USTF0",1749661790327,6.0141,166.23,166.21,0.04625255]
["bitfinex-derivatives","SOLF0:USTF0",1749661791030,6.0144,166.22,166.21,0.04625255]
["bitfinex-derivatives","SOLF0:USTF0",1749661791328,0.03987781,166.24,166.21,0.04625255]
["bitfinex-derivatives","SOLF0:USTF0",1749661791532,6.0144,166.23,166.21,0.04625255]
["bitfinex-derivatives","SOLF0:USTF0",1749661792329,6.0144,166.22,166.21,0.04625255]
["bitfinex-derivatives","SOLF0:USTF0",1749661792830,0.03987781,166.24,166.16,45.69978317]
["bitfinex-derivatives","SOLF0:USTF0",1749661793020,5.38699363,166.24,166.15,44.53978317]
["bitfinex-derivatives","SOLF0:USTF0",1749661793224,5.38699363,166.24,166.15,42.44699363]
["bitfinex-derivatives","SOLF0:USTF0",1749661793528,6.0159,166.19,166.15,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1749661793732,6.0159,166.19,166.16,11.40359363]
["bitfinex-derivatives","SOLF0:USTF0",1749661794031,6.05489049,166.19,166.16,11.40359363]
["bitfinex-derivatives","SOLF0:USTF0",1749661794433,6.05489049,166.19,166.17,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1749661794635,6.05489049,166.19,166.16,5.38699363]
["bitfinex-derivatives","SOLF0:USTF0",1749661794832,6.05489049,166.19,166.16,11.40339363]
["bitfinex-derivatives","SOLF0:USTF0",1749661796336,6.0165,166.17,166.15,37.10233497]
["bitfinex-derivatives","SOLF0:USTF0",1749661796531,0.03899049,166.19,166.15,37.10233497]
["bitfinex-derivatives","SOLF0:USTF0",1749661797631,6.0165,166.17,166.15,37.10233497]
["bitfinex-derivatives","SOLF0:USTF0",1749661800239,6.0166,166.16,166.15,37.10233497]
["bitfinex-derivatives","SOLF0:USTF0",1749661800427,6.0166,166.16,166.15,0.04233497]
["bitfinex-derivatives","SOLF0:USTF0",1749661802738,6.0164,166.17,166.15,0.04233497]
["bitfinex-derivatives","SOLF0:USTF0",1749661803139,6.2935,166.18,166.15,0.04233497]
["bitfinex-derivatives","SOLF0:USTF0",1749661803440,6.0166,166.16,166.15,0.04233497]
["bitfinex-derivatives","SOLF0:USTF0",1749661806341,6.0164,166.17,166.15,0.04233497]
["bitfinex-derivatives","SOLF0:USTF0",1749661807139,6.0166,166.16,166.15,0.04233497]
["bitfinex-derivatives","SOLF0:USTF0",1749661810243,6.0178,166.13,166.11,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1749661810445,11.68049363,166.18,166.11,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1749661810644,11.68049363,166.18,166.11,43.0784]
["bitfinex-derivatives","SOLF0:USTF0",1749661810941,5.38699363,166.16,166.11,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1749661811335,0.04400353,166.15,166.12,0.04271643]
["bitfinex-derivatives","SOLF0:USTF0",1749661811946,6.0177,166.13,166.12,0.04271643]
["bitfinex-derivatives","SOLF0:USTF0",1749661818150,6.0175,166.14,166.12,0.04271643]
["bitfinex-derivatives","SOLF0:USTF0",1749661818851,0.04400353,166.15,166.13,5.38699363]
["bitfinex-derivatives","SOLF0:USTF0",1749661819259,0.04400353,166.15,166.12,5.65662864]
["bitfinex-derivatives","SOLF0:USTF0",1749661819554,0.04400353,166.15,166.12,5.42971006]
["bitfinex-derivatives","SOLF0:USTF0",1749661819762,0.04400353,166.15,166.14,5.38699363]
["bitfinex-derivatives","SOLF0:USTF0",1749661820154,0.04400353,166.15,166.12,5.65662864]
["bitfinex-derivatives","SOLF0:USTF0",1749661820351,0.04400353,166.15,166.14,5.38699363]
["bitfinex-derivatives","SOLF0:USTF0",1749661820753,0.04400353,166.15,166.13,11.40469363]
["bitfinex-derivatives","SOLF0:USTF0",1749661820950,0.04400353,166.15,166.13,5.38699363]
["bitfinex-derivatives","SOLF0:USTF0",1749661821756,0.04400353,166.15,166.13,11.00090584]
["bitfinex-derivatives","SOLF0:USTF0",1749661822262,0.04400353,166.15,166.14,6.0173]
["bitfinex-derivatives","SOLF0:USTF0",1749661822762,0.04400353,166.15,166.13,11.40459363]
["bitfinex-derivatives","SOLF0:USTF0",1749661824163,0.04400353,166.15,166.12,11.44771006]
["bitfinex-derivatives","SOLF0:USTF0",1749661824367,0.04400353,166.15,166.12,0.04271643]
["bitfinex-derivatives","SOLF0:USTF0",1749661824964,6.0175,166.14,166.12,0.04271643]
["bitfinex-derivatives","SOLF0:USTF0",1749661825258,0.04400353,166.15,166.12,0.04271643]
["bitfinex-derivatives","SOLF0:USTF0",1749661825659,6.0177,166.13,166.12,0.04271643]
["bitfinex-derivatives","SOLF0:USTF0",1749661826258,6.06120353,166.15,166.12,0.04271643]
["bitfinex-derivatives","SOLF0:USTF0",1749661827464,0.04400353,166.15,166.12,5.42971006]
["bitfinex-derivatives","SOLF0:USTF0",1749661827658,0.04400353,166.15,166.13,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1749661827865,0.04400353,166.15,166.12,5.42971006]
["bitfinex-derivatives","SOLF0:USTF0",1749661828166,0.04400353,166.15,166.12,0.04271643]
["bitfinex-derivatives","SOLF0:USTF0",1749661828658,6.0175,166.14,166.12,0.04271643]
["bitfinex-derivatives","SOLF0:USTF0",1749661830067,6.0177,166.13,166.12,0.04271643]
["bitfinex-derivatives","SOLF0:USTF0",1749661837567,0.04400353,166.15,166.12,0.04271643]
["bitfinex-derivatives","SOLF0:USTF0",1749661838073,6.0177,166.13,166.12,0.04271643]
["bitfinex-derivatives","SOLF0:USTF0",1749661843771,6.0177,166.13,166.12,1.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749661846681,6.0174,166.14,166.12,1.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749661846884,6.0174,166.14,166.12,6.01801643]
["bitfinex-derivatives","SOLF0:USTF0",1749661847386,6.06110353,166.15,166.13,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1749661847576,6.06110353,166.15,166.12,1.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749661847773,0.04400353,166.15,166.13,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1749661848572,0.04400353,166.15,166.14,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1749661849775,0.04400353,166.15,166.13,11.63161221]
["bitfinex-derivatives","SOLF0:USTF0",1749661850378,0.04400353,166.15,166.14,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1749661851077,0.04400353,166.15,166.13,11.63151221]
["bitfinex-derivatives","SOLF0:USTF0",1749661852578,0.04400353,166.15,166.13,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1749661853174,0.04400353,166.15,166.14,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1749661853586,0.04400353,166.15,166.13,11.63161221]
["bitfinex-derivatives","SOLF0:USTF0",1749661853785,0.04400353,166.15,166.13,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1749661854687,0.04400353,166.15,166.13,11.6406851]
["bitfinex-derivatives","SOLF0:USTF0",1749661854984,0.04400353,166.15,166.13,5.6229851]
["bitfinex-derivatives","SOLF0:USTF0",1749661856090,0.04400353,166.15,166.12,47.90999516]
["bitfinex-derivatives","SOLF0:USTF0",1749661856091,6.06130353,166.15,166.12,47.90999516]
["bitfinex-derivatives","SOLF0:USTF0",1749661856981,0.04400353,166.15,166.12,47.90999516]
["bitfinex-derivatives","SOLF0:USTF0",1749661857180,5.43099716,166.15,166.12,1.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749661857594,6.0177,166.13,166.12,1.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749661867495,6.0175,166.14,166.12,1.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749661868410,6.0177,166.13,166.12,1.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749661873302,0.04400353,166.15,166.12,1.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749661874002,6.0177,166.13,166.12,1.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749661875306,0.04400353,166.15,166.12,1.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749661876196,6.0177,166.13,166.12,1.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749661876405,0.04400353,166.15,166.12,1.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749661876602,6.06130353,166.15,166.12,6.01781643]
["bitfinex-derivatives","SOLF0:USTF0",1749661876805,0.04400353,166.15,166.12,6.01781643]
["bitfinex-derivatives","SOLF0:USTF0",1749661877304,6.06120353,166.15,166.12,6.01781643]
["bitfinex-derivatives","SOLF0:USTF0",1749661877504,0.04400353,166.15,166.13,11.40469363]
["bitfinex-derivatives","SOLF0:USTF0",1749661877905,0.04400353,166.15,166.13,5.38699363]
["bitfinex-derivatives","SOLF0:USTF0",1749661878204,0.04400353,166.15,166.13,11.00997873]
["bitfinex-derivatives","SOLF0:USTF0",1749661878405,0.04400353,166.15,166.14,5.6229851]
["bitfinex-derivatives","SOLF0:USTF0",1749661878608,0.04400353,166.15,166.14,11.6403851]
["bitfinex-derivatives","SOLF0:USTF0",1749661879199,0.04400353,166.15,166.14,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1749661879705,0.04400353,166.15,166.13,53.82757873]
["bitfinex-derivatives","SOLF0:USTF0",1749661881208,0.04400353,166.15,166.13,47.80997873]
["bitfinex-derivatives","SOLF0:USTF0",1749661881406,6.06110353,166.15,166.13,47.80997873]
["bitfinex-derivatives","SOLF0:USTF0",1749661882809,6.0174,166.14,166.13,47.80997873]
["bitfinex-derivatives","SOLF0:USTF0",1749661883011,6.0174,166.14,166.13,42.18699363]
["bitfinex-derivatives","SOLF0:USTF0",1749661883204,6.0174,166.14,166.13,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1749661883509,6.0174,166.14,166.13,42.18699363]
["bitfinex-derivatives","SOLF0:USTF0",1749661886311,6.06120353,166.15,166.13,42.18699363]
["bitfinex-derivatives","SOLF0:USTF0",1749661886506,0.04400353,166.15,166.13,47.80997873]
["bitfinex-derivatives","SOLF0:USTF0",1749661886813,0.04400353,166.15,166.14,5.6229851]
["bitfinex-derivatives","SOLF0:USTF0",1749661887712,0.04400353,166.15,166.14,11.6403851]
["bitfinex-derivatives","SOLF0:USTF0",1749661887911,0.04400353,166.15,166.14,5.6229851]
["bitfinex-derivatives","SOLF0:USTF0",1749661888413,2.0277,166.22,166.13,42.18699363]
["bitfinex-derivatives","SOLF0:USTF0",1749661888614,2.0277,166.22,166.16,5.38699363]
["bitfinex-derivatives","SOLF0:USTF0",1749661889214,6.016,166.18,166.16,5.38699363]
["bitfinex-derivatives","SOLF0:USTF0",1749661889418,0.04316244,166.19,166.16,5.38699363]
["bitfinex-derivatives","SOLF0:USTF0",1749661889813,6.05886244,166.19,166.16,5.38699363]
["bitfinex-derivatives","SOLF0:USTF0",1749661890418,6.016,166.18,166.16,5.38699363]
["bitfinex-derivatives","SOLF0:USTF0",1749661891413,6.0163,166.17,166.16,5.38699363]
["bitfinex-derivatives","SOLF0:USTF0",1749661892118,6.0167,166.16,166.15,0.04097018]
["bitfinex-derivatives","SOLF0:USTF0",1749661894924,6.0167,166.16,166.15,5.42796381]
["bitfinex-derivatives","SOLF0:USTF0",1749661898424,6.0167,166.16,166.15,0.04097018]
["bitfinex-derivatives","SOLF0:USTF0",1749661904228,0.04316244,166.19,166.15,6.05797018]
["bitfinex-derivatives","SOLF0:USTF0",1749661904431,0.04316244,166.19,166.16,5.38699363]
["bitfinex-derivatives","SOLF0:USTF0",1749661904928,6.0162,166.18,166.16,5.38699363]
["bitfinex-derivatives","SOLF0:USTF0",1749661905122,0.04316244,166.19,166.16,5.38699363]
["bitfinex-derivatives","SOLF0:USTF0",1749661905323,6.0163,166.18,166.16,5.38699363]
["bitfinex-derivatives","SOLF0:USTF0",1749661905525,0.04316244,166.19,166.16,5.38699363]
["bitfinex-derivatives","SOLF0:USTF0",1749661906744,6.0163,166.17,166.16,5.38699363]
["bitfinex-derivatives","SOLF0:USTF0",1749661907137,6.0163,166.17,166.15,0.04097018]
["bitfinex-derivatives","SOLF0:USTF0",1749661907343,6.0163,166.17,166.16,5.38699363]
["bitfinex-derivatives","SOLF0:USTF0",1749661911739,6.05886244,166.19,166.16,11.40339363]
["bitfinex-derivatives","SOLF0:USTF0",1749661911944,6.05886244,166.19,166.18,5.38699363]
["bitfinex-derivatives","SOLF0:USTF0",1749661912151,0.04316244,166.19,166.18,42.04699363]
["bitfinex-derivatives","SOLF0:USTF0",1749661913249,0.04316244,166.19,166.18,40.10595395]
["bitfinex-derivatives","SOLF0:USTF0",1749661913557,0.04316244,166.19,166.18,46.12185395]
["bitfinex-derivatives","SOLF0:USTF0",1749661913847,36.66,166.28,166.18,45.72428002]
["bitfinex-derivatives","SOLF0:USTF0",1749661913848,40.10595395,166.28,166.18,45.72428002]
["bitfinex-derivatives","SOLF0:USTF0",1749661914035,3.44595395,166.28,166.24,3.44595395]
["bitfinex-derivatives","SOLF0:USTF0",1749661914442,6.0134,166.25,166.24,3.44595395]
["bitfinex-derivatives","SOLF0:USTF0",1749661914642,3.44595395,166.27,166.23,3.44595395]
["bitfinex-derivatives","SOLF0:USTF0",1749661914843,6.0138,166.24,166.23,0.04276593]
["bitfinex-derivatives","SOLF0:USTF0",1749661921344,6.0156,166.19,166.18,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1749661930665,6.0159,166.18,166.17,0.04068795]
["bitfinex-derivatives","SOLF0:USTF0",1749661941281,6.0159,166.18,166.17,3.48857477]
["bitfinex-derivatives","SOLF0:USTF0",1749661944386,6.0159,166.18,166.17,0.04068795]
["bitfinex-derivatives","SOLF0:USTF0",1749661945487,6.0159,166.18,166.17,3.48857477]
["bitfinex-derivatives","SOLF0:USTF0",1749661949086,6.05621469,166.2,166.17,3.48857477]
["bitfinex-derivatives","SOLF0:USTF0",1749661949290,6.05621469,166.2,166.18,3.44788682]
["bitfinex-derivatives","SOLF0:USTF0",1749661949291,0.04061469,166.2,166.18,3.44788682]
["bitfinex-derivatives","SOLF0:USTF0",1749661949788,6.0157,166.19,166.18,3.44788682]
["bitfinex-derivatives","SOLF0:USTF0",1749661950585,6.0159,166.18,166.17,0.04068795]
["bitfinex-derivatives","SOLF0:USTF0",1749661951189,6.0159,166.18,166.17,3.48857477]
["bitfinex-derivatives","SOLF0:USTF0",1749661952686,6.0157,166.19,166.17,3.48857477]
["bitfinex-derivatives","SOLF0:USTF0",1749661953779,0.04061469,166.2,166.18,3.44788682]
["bitfinex-derivatives","SOLF0:USTF0",1749661954389,0.04061469,166.2,166.17,5.65836435]
["bitfinex-derivatives","SOLF0:USTF0",1749661954590,0.04061469,166.2,166.19,3.44788682]
["bitfinex-derivatives","SOLF0:USTF0",1749661956596,6.05581469,166.2,166.19,3.44788682]
["bitfinex-derivatives","SOLF0:USTF0",1749661966606,6.0159,166.18,166.17,5.66237485]
["bitfinex-derivatives","SOLF0:USTF0",1749661966800,6.0159,166.18,166.17,9.11026167]
["bitfinex-derivatives","SOLF0:USTF0",1749661966995,6.0159,166.18,166.17,5.66237485]
["bitfinex-derivatives","SOLF0:USTF0",1749661967194,6.0159,166.18,166.17,0.04068795]
["bitfinex-derivatives","SOLF0:USTF0",1749661970298,6.0159,166.18,166.17,8.795e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749661970505,3.44788682,166.18,166.14,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1749661970907,6.017,166.15,166.14,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1749661971298,3.44788682,166.18,166.13,3.44788682]
["bitfinex-derivatives","SOLF0:USTF0",1749661971493,0.03919293,166.16,166.11,5.6216869]
["bitfinex-derivatives","SOLF0:USTF0",1749661971699,3.44788682,166.14,166.1,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1749661972202,6.0185,166.11,166.1,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1749661972503,3.44788682,166.11,166.04,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1749661972712,3.44788682,166.07,166.04,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1749661973001,0.04531163,166.07,166.05,3.44788682]
["bitfinex-derivatives","SOLF0:USTF0",1749661973304,0.04531163,166.07,166.06,15.738481]
["bitfinex-derivatives","SOLF0:USTF0",1749661973497,0.04531163,166.07,166.04,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1749661973699,0.04531163,166.07,166.05,18.35688916]
["bitfinex-derivatives","SOLF0:USTF0",1749661973901,2.1181,166.16,166.05,5.39522979]
["bitfinex-derivatives","SOLF0:USTF0",1749661974099,2.1181,166.16,166.1,5.39522979]
["bitfinex-derivatives","SOLF0:USTF0",1749661974298,2.1181,166.16,166.11,45.83069269]
["bitfinex-derivatives","SOLF0:USTF0",1749661974600,6.0177,166.13,166.11,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1749661976105,6.0177,166.13,166.12,6.19785461]
["bitfinex-derivatives","SOLF0:USTF0",1749661976604,6.0177,166.13,166.11,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1749661977195,6.0177,166.13,166.12,6.19783321]
["bitfinex-derivatives","SOLF0:USTF0",1749661977406,6.0177,166.13,166.12,6.19783375]
["bitfinex-derivatives","SOLF0:USTF0",1749661977801,6.0185,166.11,166.1,0.04476726]
["bitfinex-derivatives","SOLF0:USTF0",1749661978112,0.04284603,166.14,166.04,8.52756566]
["bitfinex-derivatives","SOLF0:USTF0",1749661978113,0.04284603,166.14,166.08,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1749661978306,5.39522979,166.15,166.08,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1749661978507,5.39522979,166.15,166.09,12.91044798]
["bitfinex-derivatives","SOLF0:USTF0",1749661978701,5.39522979,166.15,166.08,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1749661978901,0.04583662,166.13,166.09,12.91060154]
["bitfinex-derivatives","SOLF0:USTF0",1749661979099,0.04583662,166.13,166.08,41.69522979]
["bitfinex-derivatives","SOLF0:USTF0",1749661979405,0.04583662,166.13,166.09,12.91055926]
["bitfinex-derivatives","SOLF0:USTF0",1749661979708,0.04583662,166.13,166.08,41.69522979]
["bitfinex-derivatives","SOLF0:USTF0",1749661980006,0.04583662,166.13,166.09,12.91045322]
["bitfinex-derivatives","SOLF0:USTF0",1749661980202,0.04583662,166.13,166.08,47.71472979]
["bitfinex-derivatives","SOLF0:USTF0",1749661980402,0.04583662,166.13,166.09,12.9016739]
["bitfinex-derivatives","SOLF0:USTF0",1749661980608,0.04583662,166.13,166.08,41.69522979]
["bitfinex-derivatives","SOLF0:USTF0",1749661980807,0.04583662,166.13,166.09,6.71184277]
["bitfinex-derivatives","SOLF0:USTF0",1749661981008,0.04583662,166.13,166.08,41.69522979]
["bitfinex-derivatives","SOLF0:USTF0",1749661981206,0.04583662,166.13,166.09,12.90163057]
["bitfinex-derivatives","SOLF0:USTF0",1749661981409,0.04583662,166.13,166.08,41.69522979]
["bitfinex-derivatives","SOLF0:USTF0",1749661981711,6.0188,166.11,166.08,41.69522979]
["bitfinex-derivatives","SOLF0:USTF0",1749661981910,0.04583662,166.13,166.08,41.69522979]
["bitfinex-derivatives","SOLF0:USTF0",1749661982305,6.0188,166.11,166.08,41.69522979]
["bitfinex-derivatives","SOLF0:USTF0",1749661983105,6.0189,166.1,166.08,41.69522979]
["bitfinex-derivatives","SOLF0:USTF0",1749661983300,6.0189,166.1,166.09,5.39522979]
["bitfinex-derivatives","SOLF0:USTF0",1749661990709,6.0186,166.11,166.09,5.39522979]
["bitfinex-derivatives","SOLF0:USTF0",1749661990909,6.0186,166.11,166.1,5.39522979]
["bitfinex-derivatives","SOLF0:USTF0",1749661991111,0.04583662,166.13,166.1,5.39522979]
["bitfinex-derivatives","SOLF0:USTF0",1749661992413,6.0185,166.11,166.08,41.71522979]
["bitfinex-derivatives","SOLF0:USTF0",1749661992609,0.04583662,166.13,166.1,5.39522979]
["bitfinex-derivatives","SOLF0:USTF0",1749661992811,6.06353662,166.13,166.12,5.39522979]
["bitfinex-derivatives","SOLF0:USTF0",1749661995112,2.0891,166.17,166.12,5.39522979]
["bitfinex-derivatives","SOLF0:USTF0",1749661995312,2.0891,166.17,166.11,0.04014363]
["bitfinex-derivatives","SOLF0:USTF0",1749661995313,2.0891,166.17,166.15,5.39522979]
["bitfinex-derivatives","SOLF0:USTF0",1749661995515,6.0167,166.16,166.15,5.39522979]
["bitfinex-derivatives","SOLF0:USTF0",1749661999013,6.017,166.15,166.14,0.03991621]
["bitfinex-derivatives","SOLF0:USTF0",1749661999220,6.017,166.15,166.14,5.435146]
["bitfinex-derivatives","SOLF0:USTF0",1749662000816,6.017,166.15,166.14,0.03991621]
["bitfinex-derivatives","SOLF0:USTF0",1749662001822,6.017,166.15,166.14,1.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749662002721,10.0271,166.15,166.14,1.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749662010025,6.0196,166.08,166.07,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1749662010337,6.0196,166.08,166.07,15.77175829]
["bitfinex-derivatives","SOLF0:USTF0",1749662010523,6.0196,166.08,166.07,9.03380618]
["bitfinex-derivatives","SOLF0:USTF0",1749662010830,6.0196,166.08,166.07,9.52000729]
["bitfinex-derivatives","SOLF0:USTF0",1749662011026,6.0196,166.08,166.07,2.78189252]
["bitfinex-derivatives","SOLF0:USTF0",1749662011227,6.0196,166.08,166.07,15.80102468]
["bitfinex-derivatives","SOLF0:USTF0",1749662011429,6.0196,166.08,166.07,9.54589147]
["bitfinex-derivatives","SOLF0:USTF0",1749662011628,6.0196,166.08,166.07,15.80044853]
["bitfinex-derivatives","SOLF0:USTF0",1749662011929,6.0196,166.08,166.07,15.8004491]
["bitfinex-derivatives","SOLF0:USTF0",1749662012131,6.0196,166.08,166.07,15.80041618]
["bitfinex-derivatives","SOLF0:USTF0",1749662012833,6.0196,166.08,166.07,13.0047855]
["bitfinex-derivatives","SOLF0:USTF0",1749662013027,6.0196,166.08,166.07,15.8003046]
["bitfinex-derivatives","SOLF0:USTF0",1749662013219,6.0196,166.08,166.07,15.80030434]
["bitfinex-derivatives","SOLF0:USTF0",1749662013425,6.0196,166.08,166.07,15.80017457]
["bitfinex-derivatives","SOLF0:USTF0",1749662013626,6.0196,166.08,166.07,9.54542691]
["bitfinex-derivatives","SOLF0:USTF0",1749662013821,6.06126718,166.09,166.07,15.79952214]
["bitfinex-derivatives","SOLF0:USTF0",1749662014022,6.06126718,166.09,166.08,18.39881652]
["bitfinex-derivatives","SOLF0:USTF0",1749662014329,0.04196718,166.09,166.08,21.19412699]
["bitfinex-derivatives","SOLF0:USTF0",1749662014538,12.0311,166.2,166.08,20.33520454]
["bitfinex-derivatives","SOLF0:USTF0",1749662014726,12.0311,166.2,166.14,5.39522979]
["bitfinex-derivatives","SOLF0:USTF0",1749662014925,12.0311,166.2,166.15,13.00284575]
["bitfinex-derivatives","SOLF0:USTF0",1749662015127,12.0311,166.2,166.16,13.00212651]
["bitfinex-derivatives","SOLF0:USTF0",1749662015327,12.0311,166.2,166.14,5.39522979]
["bitfinex-derivatives","SOLF0:USTF0",1749662015627,12.0311,166.2,166.15,15.83973445]
["bitfinex-derivatives","SOLF0:USTF0",1749662015628,6.0167,166.16,166.15,15.83973445]
["bitfinex-derivatives","SOLF0:USTF0",1749662015935,6.0167,166.16,166.15,15.83960863]
["bitfinex-derivatives","SOLF0:USTF0",1749662016336,6.0167,166.16,166.15,15.83960698]
["bitfinex-derivatives","SOLF0:USTF0",1749662016634,6.0167,166.16,166.15,15.83948796]
["bitfinex-derivatives","SOLF0:USTF0",1749662016831,6.0167,166.16,166.15,15.83939532]
["bitfinex-derivatives","SOLF0:USTF0",1749662017035,6.0167,166.16,166.15,15.83926513]
["bitfinex-derivatives","SOLF0:USTF0",1749662017235,6.0167,166.16,166.15,20.98510739]
["bitfinex-derivatives","SOLF0:USTF0",1749662017537,6.0167,166.16,166.15,15.84492278]
["bitfinex-derivatives","SOLF0:USTF0",1749662017734,6.0167,166.16,166.15,13.0500848]
["bitfinex-derivatives","SOLF0:USTF0",1749662018036,6.0167,166.16,166.15,15.84481448]
["bitfinex-derivatives","SOLF0:USTF0",1749662018332,6.0167,166.16,166.15,15.84481469]
["bitfinex-derivatives","SOLF0:USTF0",1749662018539,6.0167,166.16,166.15,20.97207755]
["bitfinex-derivatives","SOLF0:USTF0",1749662018737,6.0167,166.16,166.15,11.43293202]
["bitfinex-derivatives","SOLF0:USTF0",1749662019037,6.0167,166.16,166.15,15.83744907]
["bitfinex-derivatives","SOLF0:USTF0",1749662019340,6.0167,166.16,166.15,6.74492312]
["bitfinex-derivatives","SOLF0:USTF0",1749662019640,6.017,166.15,166.14,5.39522979]
["bitfinex-derivatives","SOLF0:USTF0",1749662020740,12.0324,166.18,166.12,41.49522979]
["bitfinex-derivatives","SOLF0:USTF0",1749662020934,0.04003031,166.17,166.12,41.49522979]
["bitfinex-derivatives","SOLF0:USTF0",1749662021239,0.04003031,166.17,166.12,5.39522979]
["bitfinex-derivatives","SOLF0:USTF0",1749662021833,6.0177,166.13,166.12,5.39522979]
["bitfinex-derivatives","SOLF0:USTF0",1749662022029,12.0336,166.16,166.1,41.49522979]
["bitfinex-derivatives","SOLF0:USTF0",1749662022235,6.0185,166.11,166.1,41.49522979]
["bitfinex-derivatives","SOLF0:USTF0",1749662022738,6.0188,166.1,166.09,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1749662023035,0.03845421,166.11,166.08,5.39522979]
["bitfinex-derivatives","SOLF0:USTF0",1749662023336,0.03845421,166.11,166.07,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1749662023639,6.0195,166.08,166.07,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1749662028749,6.0195,166.08,166.07,41.49522979]
["bitfinex-derivatives","SOLF0:USTF0",1749662029645,6.0195,166.08,166.07,5.39522979]
["bitfinex-derivatives","SOLF0:USTF0",1749662029846,6.0195,166.08,166.07,41.27522979]
["bitfinex-derivatives","SOLF0:USTF0",1749662030549,6.0195,166.08,166.07,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749662030750,6.0195,166.08,166.07,41.27522979]
["bitfinex-derivatives","SOLF0:USTF0",1749662031446,6.0195,166.08,166.07,47.3900715]
["bitfinex-derivatives","SOLF0:USTF0",1749662031947,6.0195,166.08,166.07,47.38805426]
["bitfinex-derivatives","SOLF0:USTF0",1749662032153,6.0195,166.08,166.07,41.27522979]
["bitfinex-derivatives","SOLF0:USTF0",1749662032346,0.03845421,166.11,166.07,47.38802915]
["bitfinex-derivatives","SOLF0:USTF0",1749662032543,0.03845421,166.11,166.1,5.39522979]
["bitfinex-derivatives","SOLF0:USTF0",1749662032749,0.03845421,166.11,166.1,11.50802915]
["bitfinex-derivatives","SOLF0:USTF0",1749662032946,0.03845421,166.11,166.1,11.50753878]
["bitfinex-derivatives","SOLF0:USTF0",1749662033349,6.05695421,166.11,166.1,5.39522979]
["bitfinex-derivatives","SOLF0:USTF0",1749662033648,6.05695421,166.11,166.07,41.49714428]
["bitfinex-derivatives","SOLF0:USTF0",1749662033847,0.03845421,166.11,166.1,5.39522979]
["bitfinex-derivatives","SOLF0:USTF0",1749662034045,0.03845421,166.11,166.1,6.11223008]
["bitfinex-derivatives","SOLF0:USTF0",1749662034246,0.03845421,166.11,166.1,11.50745987]
["bitfinex-derivatives","SOLF0:USTF0",1749662034452,0.03845421,166.11,166.1,11.50160485]
["bitfinex-derivatives","SOLF0:USTF0",1749662034652,0.03845421,166.11,166.1,11.50160539]
["bitfinex-derivatives","SOLF0:USTF0",1749662034852,6.05695421,166.11,166.1,11.50161281]
["bitfinex-derivatives","SOLF0:USTF0",1749662035151,6.05695421,166.11,166.1,11.50156971]
["bitfinex-derivatives","SOLF0:USTF0",1749662035544,38.0977,166.18,166.1,11.50156971]
["bitfinex-derivatives","SOLF0:USTF0",1749662035751,38.0977,166.18,166.13,5.39522979]
["bitfinex-derivatives","SOLF0:USTF0",1749662036657,6.0174,166.14,166.13,5.43898331]
["bitfinex-derivatives","SOLF0:USTF0",1749662040453,6.0174,166.14,166.13,0.04375352]
["bitfinex-derivatives","SOLF0:USTF0",1749662040654,6.0174,166.14,166.13,5.43898331]
["bitfinex-derivatives","SOLF0:USTF0",1749662044361,0.04637354,166.16,166.13,5.43898331]
["bitfinex-derivatives","SOLF0:USTF0",1749662044562,0.04637354,166.16,166.15,5.39522979]
["bitfinex-derivatives","SOLF0:USTF0",1749662044751,0.04637354,166.16,166.15,11.48639235]
["bitfinex-derivatives","SOLF0:USTF0",1749662045061,6.06307354,166.16,166.15,11.48639184]
["bitfinex-derivatives","SOLF0:USTF0",1749662045263,2.0811,166.2,166.15,5.39522979]
["bitfinex-derivatives","SOLF0:USTF0",1749662045460,2.0811,166.2,166.18,5.39522979]
["bitfinex-derivatives","SOLF0:USTF0",1749662045857,6.0156,166.19,166.18,5.39522979]
["bitfinex-derivatives","SOLF0:USTF0",1749662046061,2.0817,166.23,166.16,41.27522979]
["bitfinex-derivatives","SOLF0:USTF0",1749662046357,0.0439642,166.21,166.18,0.03940438]
["bitfinex-derivatives","SOLF0:USTF0",1749662047061,6.0156,166.19,166.18,0.03940438]
["bitfinex-derivatives","SOLF0:USTF0",1749662049557,6.0156,166.19,166.18,5.43463417]
["bitfinex-derivatives","SOLF0:USTF0",1749662049757,6.0154,166.2,166.18,5.43463417]
["bitfinex-derivatives","SOLF0:USTF0",1749662049958,0.0439642,166.21,166.19,5.39522979]
["bitfinex-derivatives","SOLF0:USTF0",1749662050855,6.0152,166.2,166.19,5.39522979]
["bitfinex-derivatives","SOLF0:USTF0",1749662051060,0.0439642,166.21,166.19,5.39522979]
["bitfinex-derivatives","SOLF0:USTF0",1749662051857,0.0439642,166.21,166.19,11.41082979]
["bitfinex-derivatives","SOLF0:USTF0",1749662052067,2.0861,166.28,166.23,5.39522979]
["bitfinex-derivatives","SOLF0:USTF0",1749662052773,6.0138,166.24,166.23,5.39522979]
["bitfinex-derivatives","SOLF0:USTF0",1749662055365,6.0141,166.23,166.22,35.92605037]
["bitfinex-derivatives","SOLF0:USTF0",1749662055567,6.0141,166.23,166.22,41.32128016]
["bitfinex-derivatives","SOLF0:USTF0",1749662059066,6.0139,166.24,166.22,47.36368426]
["bitfinex-derivatives","SOLF0:USTF0",1749662059275,6.0139,166.24,166.22,41.32128016]
["bitfinex-derivatives","SOLF0:USTF0",1749662059875,6.0141,166.23,166.22,41.32128016]
["bitfinex-derivatives","SOLF0:USTF0",1749662060075,6.0141,166.23,166.22,47.36063194]
["bitfinex-derivatives","SOLF0:USTF0",1749662060374,6.0141,166.23,166.22,41.32128016]
["bitfinex-derivatives","SOLF0:USTF0",1749662060573,6.0141,166.23,166.22,47.36063194]
["bitfinex-derivatives","SOLF0:USTF0",1749662061275,6.0141,166.23,166.22,47.33555743]
["bitfinex-derivatives","SOLF0:USTF0",1749662062277,6.0141,166.23,166.22,6.06032833]
["bitfinex-derivatives","SOLF0:USTF0",1749662062477,6.0141,166.23,166.22,35.68605037]
["bitfinex-derivatives","SOLF0:USTF0",1749662062973,6.0141,166.23,166.22,5.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749662066881,11.40932979,166.23,166.22,5.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749662076887,6.0141,166.23,166.22,5.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749662079477,6.0141,166.23,166.22,6.04500211]
["bitfinex-derivatives","SOLF0:USTF0",1749662079686,6.0141,166.23,166.22,6.04500102]
["bitfinex-derivatives","SOLF0:USTF0",1749662079882,6.0141,166.23,166.22,6.04500263]
["bitfinex-derivatives","SOLF0:USTF0",1749662080285,6.0141,166.23,166.22,6.04498055]
["bitfinex-derivatives","SOLF0:USTF0",1749662080681,6.0141,166.23,166.22,6.04135079]
["bitfinex-derivatives","SOLF0:USTF0",1749662081283,6.0141,166.23,166.22,6.04134344]
["bitfinex-derivatives","SOLF0:USTF0",1749662081879,6.0141,166.23,166.22,5.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749662082084,6.0141,166.23,166.22,6.04134344]
["bitfinex-derivatives","SOLF0:USTF0",1749662082394,6.0141,166.23,166.22,6.04142363]
["bitfinex-derivatives","SOLF0:USTF0",1749662082686,6.0141,166.23,166.22,6.04142418]
["bitfinex-derivatives","SOLF0:USTF0",1749662083087,6.0141,166.23,166.22,5.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749662083285,6.0141,166.23,166.22,6.04140281]
["bitfinex-derivatives","SOLF0:USTF0",1749662083487,6.0141,166.23,166.22,6.04140277]
["bitfinex-derivatives","SOLF0:USTF0",1749662084085,6.0141,166.23,166.22,6.04140386]
["bitfinex-derivatives","SOLF0:USTF0",1749662084579,6.0141,166.23,166.22,6.02966256]
["bitfinex-derivatives","SOLF0:USTF0",1749662086388,6.0141,166.23,166.22,5.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749662086595,6.0141,166.23,166.22,6.02967659]
["bitfinex-derivatives","SOLF0:USTF0",1749662086784,6.0141,166.23,166.22,5.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749662088194,6.0141,166.23,166.22,6.02977161]
["bitfinex-derivatives","SOLF0:USTF0",1749662088491,6.0141,166.23,166.22,5.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749662089094,6.0141,166.23,166.22,6.02971089]
["bitfinex-derivatives","SOLF0:USTF0",1749662089297,6.0139,166.24,166.22,6.02964389]
["bitfinex-derivatives","SOLF0:USTF0",1749662089502,6.0139,166.24,166.23,6.02923924]
["bitfinex-derivatives","SOLF0:USTF0",1749662089901,6.0139,166.24,166.23,6.0292353]
["bitfinex-derivatives","SOLF0:USTF0",1749662090701,6.0141,166.23,166.22,5.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749662090902,6.0141,166.23,166.22,6.0294491]
["bitfinex-derivatives","SOLF0:USTF0",1749662091101,6.0141,166.23,166.22,5.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749662091302,6.0141,166.23,166.22,6.0294491]
["bitfinex-derivatives","SOLF0:USTF0",1749662091901,6.0141,166.23,166.22,6.03985825]
["bitfinex-derivatives","SOLF0:USTF0",1749662092096,6.0141,166.23,166.22,6.03985788]
["bitfinex-derivatives","SOLF0:USTF0",1749662092502,6.0141,166.23,166.22,6.03983537]
["bitfinex-derivatives","SOLF0:USTF0",1749662092802,6.0141,166.23,166.22,6.03983646]
["bitfinex-derivatives","SOLF0:USTF0",1749662093191,6.0141,166.23,166.22,6.03985788]
["bitfinex-derivatives","SOLF0:USTF0",1749662093599,6.0141,166.23,166.22,6.03983646]
["bitfinex-derivatives","SOLF0:USTF0",1749662094107,6.0141,166.23,166.22,6.03988104]
["bitfinex-derivatives","SOLF0:USTF0",1749662094303,6.0141,166.23,166.22,6.03990988]
["bitfinex-derivatives","SOLF0:USTF0",1749662094505,6.0141,166.23,166.22,6.03990983]
["bitfinex-derivatives","SOLF0:USTF0",1749662094706,6.0141,166.23,166.22,5.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749662095099,6.0141,166.23,166.22,6.04648568]
["bitfinex-derivatives","SOLF0:USTF0",1749662095500,6.0141,166.23,166.22,5.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749662095702,6.0141,166.23,166.22,6.04648566]
["bitfinex-derivatives","SOLF0:USTF0",1749662095899,6.0141,166.23,166.22,5.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749662096109,6.0141,166.23,166.22,6.04648565]
["bitfinex-derivatives","SOLF0:USTF0",1749662096300,0.04066137,166.25,166.22,12.09292097]
["bitfinex-derivatives","SOLF0:USTF0",1749662096500,0.04066137,166.25,166.23,6.0464353]
["bitfinex-derivatives","SOLF0:USTF0",1749662096808,0.04066137,166.25,166.24,6.04633327]
["bitfinex-derivatives","SOLF0:USTF0",1749662097310,0.04066137,166.25,166.24,11.44156306]
["bitfinex-derivatives","SOLF0:USTF0",1749662097711,1.9955,166.32,166.24,11.44156306]
["bitfinex-derivatives","SOLF0:USTF0",1749662097913,1.9955,166.32,166.26,5.39522979]
["bitfinex-derivatives","SOLF0:USTF0",1749662098112,5.39522979,166.35,166.27,6.04536541]
["bitfinex-derivatives","SOLF0:USTF0",1749662098309,5.39522979,166.35,166.28,40.79522979]
["bitfinex-derivatives","SOLF0:USTF0",1749662098607,6.0109,166.32,166.3,5.39522979]
["bitfinex-derivatives","SOLF0:USTF0",1749662098910,0.03878775,166.33,166.31,6.04433253]
["bitfinex-derivatives","SOLF0:USTF0",1749662099216,0.03878775,166.33,166.32,11.43948111]
["bitfinex-derivatives","SOLF0:USTF0",1749662099418,0.03878775,166.33,166.32,11.43922449]
["bitfinex-derivatives","SOLF0:USTF0",1749662099715,0.03878775,166.33,166.32,11.43904701]
["bitfinex-derivatives","SOLF0:USTF0",1749662100016,35.4,166.41,166.32,11.43304927]
["bitfinex-derivatives","SOLF0:USTF0",1749662100217,6.0094,166.36,166.33,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1749662100421,2.1853,166.42,166.34,11.43284823]
["bitfinex-derivatives","SOLF0:USTF0",1749662100611,4.035,166.45,166.37,5.39522979]
["bitfinex-derivatives","SOLF0:USTF0",1749662100809,6.0079,166.41,166.39,5.39522979]
["bitfinex-derivatives","SOLF0:USTF0",1749662101110,0.04032042,166.42,166.4,6.03636017]
["bitfinex-derivatives","SOLF0:USTF0",1749662101316,0.04448161,166.43,166.41,11.43154148]
["bitfinex-derivatives","SOLF0:USTF0",1749662101612,0.04448161,166.43,166.42,6.03587668]
["bitfinex-derivatives","SOLF0:USTF0",1749662101811,6.05138161,166.43,166.42,6.03580852]
["bitfinex-derivatives","SOLF0:USTF0",1749662102017,0.04448161,166.43,166.42,6.03593702]
["bitfinex-derivatives","SOLF0:USTF0",1749662102208,0.04448161,166.43,166.41,5.39522979]
["bitfinex-derivatives","SOLF0:USTF0",1749662102518,0.04448161,166.43,166.42,6.03589296]
["bitfinex-derivatives","SOLF0:USTF0",1749662102713,6.0073,166.42,166.39,0.04585361]
["bitfinex-derivatives","SOLF0:USTF0",1749662102920,0.04448161,166.43,166.4,6.03590086]
["bitfinex-derivatives","SOLF0:USTF0",1749662103215,0.04448161,166.43,166.41,6.03590086]
["bitfinex-derivatives","SOLF0:USTF0",1749662103420,0.04448161,166.43,166.42,6.03592334]
["bitfinex-derivatives","SOLF0:USTF0",1749662103620,0.04448161,166.43,166.42,6.0359228]
["bitfinex-derivatives","SOLF0:USTF0",1749662103919,6.05138161,166.43,166.42,6.0359228]
["bitfinex-derivatives","SOLF0:USTF0",1749662105018,6.0073,166.42,166.41,5.39522979]
["bitfinex-derivatives","SOLF0:USTF0",1749662105214,6.0073,166.42,166.41,11.43091739]
["bitfinex-derivatives","SOLF0:USTF0",1749662105412,6.0073,166.42,166.41,11.43097507]
["bitfinex-derivatives","SOLF0:USTF0",1749662105920,6.0073,166.42,166.41,5.39522979]
["bitfinex-derivatives","SOLF0:USTF0",1749662106506,6.0077,166.41,166.39,0.04585361]
["bitfinex-derivatives","SOLF0:USTF0",1749662106714,6.0077,166.41,166.4,5.39522979]
["bitfinex-derivatives","SOLF0:USTF0",1749662107015,6.008,166.4,166.39,0.04585361]
["bitfinex-derivatives","SOLF0:USTF0",1749662107318,0.04448161,166.43,166.39,0.04585361]
["bitfinex-derivatives","SOLF0:USTF0",1749662107513,0.04448161,166.43,166.41,5.39522979]
["bitfinex-derivatives","SOLF0:USTF0",1749662107911,0.04448161,166.43,166.39,0.04585361]
["bitfinex-derivatives","SOLF0:USTF0",1749662108112,0.04448161,166.43,166.42,5.39522979]
["bitfinex-derivatives","SOLF0:USTF0",1749662112617,0.04448161,166.43,166.39,0.04585361]
["bitfinex-derivatives","SOLF0:USTF0",1749662112818,0.04448161,166.43,166.4,5.39522979]
["bitfinex-derivatives","SOLF0:USTF0",1749662113117,0.04448161,166.43,166.42,5.39522979]
["bitfinex-derivatives","SOLF0:USTF0",1749662114424,6.05138161,166.43,166.42,5.39522979]
["bitfinex-derivatives","SOLF0:USTF0",1749662114621,6.05138161,166.43,166.42,40.75522979]
["bitfinex-derivatives","SOLF0:USTF0",1749662114820,0.04448161,166.43,166.41,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1749662115222,6.0073,166.42,166.41,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1749662116622,6.0076,166.41,166.4,5.39522979]
["bitfinex-derivatives","SOLF0:USTF0",1749662116819,6.0076,166.41,166.4,40.75522979]
["bitfinex-derivatives","SOLF0:USTF0",1749662119926,6.0076,166.41,166.4,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1749662120125,6.008,166.4,166.39,0.04585361]
["bitfinex-derivatives","SOLF0:USTF0",1749662120430,0.04448161,166.43,166.39,35.18585361]
["bitfinex-derivatives","SOLF0:USTF0",1749662120632,0.04448161,166.43,166.4,5.39522979]
["bitfinex-derivatives","SOLF0:USTF0",1749662121233,6.0076,166.41,166.39,40.5810834]
["bitfinex-derivatives","SOLF0:USTF0",1749662121825,6.008,166.4,166.39,0.04585361]
["bitfinex-derivatives","SOLF0:USTF0",1749662122730,6.008,166.4,166.39,5.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749662123951,11.40322979,166.4,166.39,5.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749662124244,17.40322979,166.4,166.39,5.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749662125443,11.40322979,166.4,166.39,5.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749662126240,6.0109,166.32,166.31,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749662126444,5.39522979,166.37,166.3,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1749662126652,2.1608,166.36,166.3,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1749662126837,6.0112,166.31,166.3,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1749662128151,6.0112,166.31,166.29,0.04456212]
["bitfinex-derivatives","SOLF0:USTF0",1749662128443,0.03925055,166.32,166.3,5.39522979]
["bitfinex-derivatives","SOLF0:USTF0",1749662128838,0.03925055,166.32,166.29,0.04456212]
["bitfinex-derivatives","SOLF0:USTF0",1749662129039,0.03925055,166.32,166.29,5.43979191]
["bitfinex-derivatives","SOLF0:USTF0",1749662129649,0.03925055,166.32,166.31,5.39522979]
["bitfinex-derivatives","SOLF0:USTF0",1749662130052,0.03925055,166.32,166.29,0.04456212]
["bitfinex-derivatives","SOLF0:USTF0",1749662130252,0.03925055,166.32,166.3,5.39522979]
["bitfinex-derivatives","SOLF0:USTF0",1749662131554,0.03925055,166.32,166.3,11.40662979]
["bitfinex-derivatives","SOLF0:USTF0",1749662132049,0.03925055,166.32,166.3,5.39522979]
["bitfinex-derivatives","SOLF0:USTF0",1749662133447,6.05015055,166.32,166.3,5.39522979]
["bitfinex-derivatives","SOLF0:USTF0",1749662134354,6.05015055,166.32,166.3,11.40672979]
["bitfinex-derivatives","SOLF0:USTF0",1749662134553,0.03925055,166.32,166.3,11.40672979]
["bitfinex-derivatives","SOLF0:USTF0",1749662134850,2.0078,166.4,166.3,5.39522979]
["bitfinex-derivatives","SOLF0:USTF0",1749662135055,2.0078,166.4,166.34,5.39522979]
["bitfinex-derivatives","SOLF0:USTF0",1749662135253,2.0078,166.4,166.35,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1749662135758,0.04202504,166.39,166.36,0.04622907]
["bitfinex-derivatives","SOLF0:USTF0",1749662136157,6.0091,166.37,166.36,0.04622907]
["bitfinex-derivatives","SOLF0:USTF0",1749662137354,6.0088,166.38,166.36,0.04622907]
["bitfinex-derivatives","SOLF0:USTF0",1749662137555,0.04202504,166.39,166.36,5.44145886]
["bitfinex-derivatives","SOLF0:USTF0",1749662138053,6.05052504,166.39,166.36,5.44145886]
["bitfinex-derivatives","SOLF0:USTF0",1749662138558,0.04202504,166.39,166.36,5.44145886]
["bitfinex-derivatives","SOLF0:USTF0",1749662138757,0.04202504,166.39,166.38,5.39522979]
["bitfinex-derivatives","SOLF0:USTF0",1749662139460,6.0091,166.37,166.36,0.04622907]
["bitfinex-derivatives","SOLF0:USTF0",1749662139764,6.0091,166.37,166.36,35.18622907]
["bitfinex-derivatives","SOLF0:USTF0",1749662140952,6.0091,166.37,166.36,0.04622907]
["bitfinex-derivatives","SOLF0:USTF0",1749662143554,0.04202504,166.39,166.36,0.04622907]
["bitfinex-derivatives","SOLF0:USTF0",1749662143754,0.04202504,166.39,166.37,5.39522979]
["bitfinex-derivatives","SOLF0:USTF0",1749662143958,0.04202504,166.39,166.36,0.04622907]
["bitfinex-derivatives","SOLF0:USTF0",1749662144153,0.04202504,166.39,166.37,5.39522979]
["bitfinex-derivatives","SOLF0:USTF0",1749662145955,0.04202504,166.39,166.36,0.04622907]
["bitfinex-derivatives","SOLF0:USTF0",1749662146664,6.05052504,166.39,166.37,5.39522979]
["bitfinex-derivatives","SOLF0:USTF0",1749662147058,6.0087,166.38,166.37,5.39522979]
["bitfinex-derivatives","SOLF0:USTF0",1749662149760,6.0087,166.38,166.36,0.04622907]
["bitfinex-derivatives","SOLF0:USTF0",1749662149957,6.0091,166.37,166.36,0.04622907]
["bitfinex-derivatives","SOLF0:USTF0",1749662150158,0.04202504,166.39,166.37,5.39522979]
["bitfinex-derivatives","SOLF0:USTF0",1749662150664,6.0089,166.38,166.37,5.39522979]
["bitfinex-derivatives","SOLF0:USTF0",1749662150963,0.04202504,166.39,166.36,0.04622907]
["bitfinex-derivatives","SOLF0:USTF0",1749662151557,6.0091,166.37,166.36,0.04622907]
["bitfinex-derivatives","SOLF0:USTF0",1749662160768,6.0106,166.33,166.32,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1749662161379,5.39522979,166.36,166.29,40.52906747]
["bitfinex-derivatives","SOLF0:USTF0",1749662161576,5.39522979,166.36,166.29,46.36722979]
["bitfinex-derivatives","SOLF0:USTF0",1749662161768,6.05186253,166.34,166.31,5.43644283]
["bitfinex-derivatives","SOLF0:USTF0",1749662162474,0.04166253,166.34,166.33,5.39522979]
["bitfinex-derivatives","SOLF0:USTF0",1749662162670,0.04166253,166.34,166.33,11.40582979]
["bitfinex-derivatives","SOLF0:USTF0",1749662162880,0.04166253,166.34,166.33,5.39522979]
["bitfinex-derivatives","SOLF0:USTF0",1749662164276,6.05216253,166.34,166.31,5.61028051]
["bitfinex-derivatives","SOLF0:USTF0",1749662164491,0.04166253,166.34,166.31,11.0055103]
["bitfinex-derivatives","SOLF0:USTF0",1749662165179,6.05206253,166.34,166.31,11.0055103]
["bitfinex-derivatives","SOLF0:USTF0",1749662165480,0.04166253,166.34,166.31,11.0055103]
["bitfinex-derivatives","SOLF0:USTF0",1749662165677,0.04166253,166.34,166.31,17.0166103]
["bitfinex-derivatives","SOLF0:USTF0",1749662166277,6.05206253,166.34,166.32,5.56906747]
["bitfinex-derivatives","SOLF0:USTF0",1749662166673,0.04166253,166.34,166.31,11.0055103]
["bitfinex-derivatives","SOLF0:USTF0",1749662166869,6.05206253,166.34,166.31,11.0055103]
["bitfinex-derivatives","SOLF0:USTF0",1749662167072,0.04166253,166.34,166.31,5.61028051]
["bitfinex-derivatives","SOLF0:USTF0",1749662167275,0.04166253,166.34,166.31,11.0055103]
["bitfinex-derivatives","SOLF0:USTF0",1749662167875,0.04166253,166.34,166.32,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1749662168178,0.04166253,166.34,166.33,5.39522979]
["bitfinex-derivatives","SOLF0:USTF0",1749662168382,0.04166253,166.34,166.33,10.96429726]
["bitfinex-derivatives","SOLF0:USTF0",1749662170485,0.04166253,166.34,166.32,5.56906747]
["bitfinex-derivatives","SOLF0:USTF0",1749662170685,0.04166253,166.34,166.32,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1749662170979,0.04166253,166.34,166.32,45.92429726]
["bitfinex-derivatives","SOLF0:USTF0",1749662171781,0.04166253,166.34,166.32,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1749662172084,6.0106,166.33,166.31,40.57028051]
["bitfinex-derivatives","SOLF0:USTF0",1749662172884,6.011,166.32,166.31,40.57028051]
["bitfinex-derivatives","SOLF0:USTF0",1749662174086,6.011,166.32,166.31,35.00121304]
["bitfinex-derivatives","SOLF0:USTF0",1749662175891,0.04166253,166.34,166.31,35.00121304]
["bitfinex-derivatives","SOLF0:USTF0",1749662176392,6.0106,166.33,166.31,35.00121304]
["bitfinex-derivatives","SOLF0:USTF0",1749662177086,6.0108,166.33,166.31,35.00121304]
["bitfinex-derivatives","SOLF0:USTF0",1749662177288,0.04166253,166.34,166.31,35.00121304]
["bitfinex-derivatives","SOLF0:USTF0",1749662177489,6.0109,166.32,166.31,35.00121304]
["bitfinex-derivatives","SOLF0:USTF0",1749662179194,6.0109,166.32,166.31,0.04121304]
["bitfinex-derivatives","SOLF0:USTF0",1749662179785,6.012,166.29,166.28,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1749662180693,0.03894183,166.3,166.27,0.03853137]
["bitfinex-derivatives","SOLF0:USTF0",1749662181092,6.0127,166.28,166.27,0.03853137]
["bitfinex-derivatives","SOLF0:USTF0",1749662181890,5.39522979,166.28,166.22,46.41550277]
["bitfinex-derivatives","SOLF0:USTF0",1749662182090,5.39522979,166.28,166.22,40.8464353]
["bitfinex-derivatives","SOLF0:USTF0",1749662182289,2.1921,166.29,166.22,40.8464353]
["bitfinex-derivatives","SOLF0:USTF0",1749662182290,7.58732979,166.29,166.22,40.8464353]
["bitfinex-derivatives","SOLF0:USTF0",1749662182492,1.9799,166.33,166.25,5.39522979]
["bitfinex-derivatives","SOLF0:USTF0",1749662182701,1.9799,166.33,166.26,5.39522979]
["bitfinex-derivatives","SOLF0:USTF0",1749662182898,0.04154428,166.31,166.28,0.04581584]
["bitfinex-derivatives","SOLF0:USTF0",1749662183103,6.012,166.29,166.28,0.04581584]
["bitfinex-derivatives","SOLF0:USTF0",1749662186501,0.04154428,166.31,166.28,0.04581584]
["bitfinex-derivatives","SOLF0:USTF0",1749662187795,6.0117,166.3,166.28,0.04581584]
["bitfinex-derivatives","SOLF0:USTF0",1749662188202,6.05304428,166.31,166.28,0.04581584]
["bitfinex-derivatives","SOLF0:USTF0",1749662188404,0.04154428,166.31,166.28,0.04581584]
["bitfinex-derivatives","SOLF0:USTF0",1749662188706,6.012,166.29,166.28,0.04581584]
["bitfinex-derivatives","SOLF0:USTF0",1749662192607,0.04154428,166.31,166.28,0.04581584]
["bitfinex-derivatives","SOLF0:USTF0",1749662193003,0.04154428,166.31,166.28,5.44104563]
["bitfinex-derivatives","SOLF0:USTF0",1749662193205,6.05304428,166.31,166.28,5.44104563]
["bitfinex-derivatives","SOLF0:USTF0",1749662193502,0.04154428,166.31,166.3,5.39522979]
["bitfinex-derivatives","SOLF0:USTF0",1749662193709,34.82,166.39,166.3,5.39522979]
["bitfinex-derivatives","SOLF0:USTF0",1749662193909,34.82,166.39,166.32,5.39522979]
["bitfinex-derivatives","SOLF0:USTF0",1749662194516,6.0101,166.35,166.32,5.39522979]
["bitfinex-derivatives","SOLF0:USTF0",1749662194706,6.05134022,166.35,166.32,5.43702567]
["bitfinex-derivatives","SOLF0:USTF0",1749662194904,6.0106,166.33,166.32,0.04179588]
["bitfinex-derivatives","SOLF0:USTF0",1749662197703,6.0106,166.33,166.32,9.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749662211721,11.38953044,166.33,166.32,9.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749662214714,11.39183419,166.33,166.32,9.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749662214917,6.0106,166.33,166.32,9.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749662225236,6.0106,166.33,166.32,34.66009588]
["bitfinex-derivatives","SOLF0:USTF0",1749662229336,6.0103,166.34,166.32,34.66009588]
["bitfinex-derivatives","SOLF0:USTF0",1749662229529,0.04124022,166.35,166.32,9.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749662229726,5.38123419,166.34,166.32,9.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749662229932,11.39169729,166.33,166.32,9.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749662230135,16.77279458,166.33,166.32,9.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749662230334,5.38109729,166.33,166.25,5.61436943]
["bitfinex-derivatives","SOLF0:USTF0",1749662230527,40.8731,166.34,166.24,5.61436943]
["bitfinex-derivatives","SOLF0:USTF0",1749662230830,5.38109729,166.32,166.24,5.61436943]
["bitfinex-derivatives","SOLF0:USTF0",1749662231229,40.8731,166.34,166.24,5.61436943]
["bitfinex-derivatives","SOLF0:USTF0",1749662231430,0.03979656,166.31,166.27,0.04041734]
["bitfinex-derivatives","SOLF0:USTF0",1749662231630,5.42197757,166.31,166.27,0.04041734]
["bitfinex-derivatives","SOLF0:USTF0",1749662231835,6.0124,166.28,166.27,0.04041734]
["bitfinex-derivatives","SOLF0:USTF0",1749662237032,6.0138,166.24,166.23,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1749662238238,6.05577241,166.25,166.23,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1749662238542,6.0136,166.25,166.23,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1749662239040,6.0138,166.24,166.23,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1749662243844,0.04173596,166.26,166.23,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1749662246135,6.0138,166.24,166.23,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1749662247741,0.04173596,166.26,166.23,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1749662248348,6.0137,166.25,166.23,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1749662248542,0.04173596,166.26,166.23,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1749662249048,6.0135,166.25,166.23,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1749662249947,6.0138,166.24,166.23,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1749662253351,6.05513596,166.26,166.23,40.04218101]
["bitfinex-derivatives","SOLF0:USTF0",1749662253844,6.05513596,166.26,166.25,5.38218101]
["bitfinex-derivatives","SOLF0:USTF0",1749662253845,0.04173596,166.26,166.25,5.38218101]
["bitfinex-derivatives","SOLF0:USTF0",1749662254051,12.0193,166.36,166.25,10.98899459]
["bitfinex-derivatives","SOLF0:USTF0",1749662254251,12.0193,166.36,166.31,5.38218101]
["bitfinex-derivatives","SOLF0:USTF0",1749662254445,6.0109,166.32,166.31,5.38218101]
["bitfinex-derivatives","SOLF0:USTF0",1749662255050,6.0113,166.31,166.3,0.04408117]
["bitfinex-derivatives","SOLF0:USTF0",1749662255347,5.38218101,166.31,166.25,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749662256150,6.0131,166.26,166.25,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749662256551,0.04231248,166.27,166.21,47.62088862]
["bitfinex-derivatives","SOLF0:USTF0",1749662257249,6.0137,166.25,166.21,42.01918101]
["bitfinex-derivatives","SOLF0:USTF0",1749662257454,0.04231248,166.27,166.21,42.01918101]
["bitfinex-derivatives","SOLF0:USTF0",1749662257751,0.04231248,166.27,166.21,47.62088862]
["bitfinex-derivatives","SOLF0:USTF0",1749662258553,6.014,166.24,166.21,47.62088862]
["bitfinex-derivatives","SOLF0:USTF0",1749662258752,0.04231248,166.27,166.21,42.23870761]
["bitfinex-derivatives","SOLF0:USTF0",1749662258953,0.04231248,166.27,166.21,42.01918101]
["bitfinex-derivatives","SOLF0:USTF0",1749662259141,0.04231248,166.27,166.21,36.637]
["bitfinex-derivatives","SOLF0:USTF0",1749662259347,0.04231248,166.27,166.21,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749662260552,6.0141,166.24,166.21,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749662264257,6.0142,166.23,166.21,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749662265151,6.0146,166.22,166.21,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1749662267457,0.04503543,166.24,166.16,386.46170761]
["bitfinex-derivatives","SOLF0:USTF0",1749662267659,5.38218101,166.23,166.16,380.86]
["bitfinex-derivatives","SOLF0:USTF0",1749662268854,6.0156,166.2,166.16,380.86]
["bitfinex-derivatives","SOLF0:USTF0",1749662269155,6.05404729,166.2,166.16,380.86]
["bitfinex-derivatives","SOLF0:USTF0",1749662269349,6.05404729,166.2,166.16,386.8767]
["bitfinex-derivatives","SOLF0:USTF0",1749662273258,6.0158,166.19,166.16,380.86]
["bitfinex-derivatives","SOLF0:USTF0",1749662273461,5.4206283,166.2,166.16,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1749662273655,5.38218101,166.18,166.16,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1749662273860,6.017,166.16,166.12,46.01970761]
["bitfinex-derivatives","SOLF0:USTF0",1749662274066,6.05698011,166.16,166.12,46.01970761]
["bitfinex-derivatives","SOLF0:USTF0",1749662274566,6.05698011,166.16,166.12,40.418]
["bitfinex-derivatives","SOLF0:USTF0",1749662275061,6.0173,166.15,166.11,11.62010761]
["bitfinex-derivatives","SOLF0:USTF0",1749662275367,0.03998011,166.16,166.1,5.60170761]
["bitfinex-derivatives","SOLF0:USTF0",1749662275765,6.0178,166.14,166.1,5.60170761]
["bitfinex-derivatives","SOLF0:USTF0",1749662275963,5.38218101,166.15,166.1,5.60170761]
["bitfinex-derivatives","SOLF0:USTF0",1749662276164,5.38218101,166.15,166.09,5.60170761]
["bitfinex-derivatives","SOLF0:USTF0",1749662276465,5.38218101,166.15,166.08,386.52170761]
["bitfinex-derivatives","SOLF0:USTF0",1749662277265,5.38218101,166.15,166.08,380.92]
["bitfinex-derivatives","SOLF0:USTF0",1749662277864,6.0186,166.11,166.08,380.92]
["bitfinex-derivatives","SOLF0:USTF0",1749662278062,0.04579936,166.11,166.08,380.92]
["bitfinex-derivatives","SOLF0:USTF0",1749662280465,0.04579936,166.11,166.01,11.21362717]
["bitfinex-derivatives","SOLF0:USTF0",1749662280466,5.42798037,166.11,166.04,5.60170761]
["bitfinex-derivatives","SOLF0:USTF0",1749662280668,5.38218101,166.16,166.05,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749662280669,5.42657978,166.09,166.05,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749662281369,6.02,166.08,166.05,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749662281977,6.0201,166.07,166.05,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749662282168,0.04439877,166.09,166.05,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749662282770,6.0197,166.08,166.05,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749662283372,6.0203,166.06,166.05,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749662284171,6.0203,166.06,166.0,352.00218101]
["bitfinex-derivatives","SOLF0:USTF0",1749662284172,5.38218101,166.06,166.01,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749662284476,0.04109846,166.05,166.01,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749662285667,6.0214,166.04,166.01,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749662286267,5.38218101,166.04,166.01,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749662286773,6.0218,166.02,165.97,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749662286974,0.0419758,166.01,165.97,39.78218101]
["bitfinex-derivatives","SOLF0:USTF0",1749662287777,0.0419758,166.01,165.99,5.38218101]
["bitfinex-derivatives","SOLF0:USTF0",1749662288172,0.0419758,166.01,165.98,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1749662288474,0.0419758,166.01,165.98,5.38218101]
["bitfinex-derivatives","SOLF0:USTF0",1749662288669,0.0419758,166.01,166.0,5.38218101]
["bitfinex-derivatives","SOLF0:USTF0",1749662288873,0.0419758,166.01,166.0,11.40468101]
["bitfinex-derivatives","SOLF0:USTF0",1749662289068,0.0419758,166.01,166.0,5.38218101]
["bitfinex-derivatives","SOLF0:USTF0",1749662289677,0.0419758,166.01,165.97,148.8]
["bitfinex-derivatives","SOLF0:USTF0",1749662289974,0.0419758,166.01,165.97,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749662290175,0.0419758,166.01,165.97,39.78218101]
["bitfinex-derivatives","SOLF0:USTF0",1749662290475,6.0225,166.0,165.98,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1749662291770,6.0225,166.0,165.99,5.38218101]
["bitfinex-derivatives","SOLF0:USTF0",1749662295080,0.0419758,166.01,165.99,5.38218101]
["bitfinex-derivatives","SOLF0:USTF0",1749662295672,6.0641758,166.01,165.99,5.38218101]
["bitfinex-derivatives","SOLF0:USTF0",1749662296072,0.0419758,166.01,165.99,5.38218101]
["bitfinex-derivatives","SOLF0:USTF0",1749662296271,6.0225,166.0,165.99,5.38218101]
["bitfinex-derivatives","SOLF0:USTF0",1749662297180,6.0225,166.0,165.98,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1749662297476,6.0225,166.0,165.99,5.38218101]
["bitfinex-derivatives","SOLF0:USTF0",1749662297676,6.0642758,166.01,165.99,5.38218101]
["bitfinex-derivatives","SOLF0:USTF0",1749662299771,6.0225,166.0,165.99,5.38218101]
["bitfinex-derivatives","SOLF0:USTF0",1749662299971,0.0419758,166.01,165.99,5.38218101]
["bitfinex-derivatives","SOLF0:USTF0",1749662300374,6.0643758,166.01,165.99,5.38218101]
["bitfinex-derivatives","SOLF0:USTF0",1749662300773,52.20333714,166.01,166.0,11.40468101]
["bitfinex-derivatives","SOLF0:USTF0",1749662300984,46.4558,166.13,166.0,5.38218101]
["bitfinex-derivatives","SOLF0:USTF0",1749662301276,46.4558,166.13,166.08,5.38218101]
["bitfinex-derivatives","SOLF0:USTF0",1749662301576,6.0194,166.09,166.08,5.38218101]
["bitfinex-derivatives","SOLF0:USTF0",1749662303279,6.0196,166.08,166.07,0.040259]
["bitfinex-derivatives","SOLF0:USTF0",1749662303479,6.0196,166.08,166.07,5.42244001]
["bitfinex-derivatives","SOLF0:USTF0",1749662305282,6.0196,166.08,166.07,0.040259]
["bitfinex-derivatives","SOLF0:USTF0",1749662307089,0.0425598,166.1,166.07,0.040259]
["bitfinex-derivatives","SOLF0:USTF0",1749662307281,0.0425598,166.1,166.08,5.38218101]
["bitfinex-derivatives","SOLF0:USTF0",1749662307478,0.0425598,166.1,166.08,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749662307786,6.0617598,166.1,166.08,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749662308178,6.0193,166.09,166.08,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749662308475,0.0425598,166.1,166.08,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749662308989,6.0616598,166.1,166.08,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749662310177,6.0193,166.09,166.08,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749662310586,6.0193,166.09,166.07,0.040259]
["bitfinex-derivatives","SOLF0:USTF0",1749662310887,6.0196,166.08,166.07,0.040259]
["bitfinex-derivatives","SOLF0:USTF0",1749662314890,11.40218101,166.08,165.99,5.60170761]
["bitfinex-derivatives","SOLF0:USTF0",1749662315078,5.38218101,166.04,165.98,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749662315786,6.0225,166.01,165.98,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749662315989,6.06131403,166.01,165.98,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749662316589,0.03881403,166.01,165.98,39.66218101]
["bitfinex-derivatives","SOLF0:USTF0",1749662317290,0.03881403,166.01,165.98,45.26388862]
["bitfinex-derivatives","SOLF0:USTF0",1749662317788,0.03881403,166.01,165.99,5.11633154]
["bitfinex-derivatives","SOLF0:USTF0",1749662318087,0.03881403,166.01,166.0,5.11633154]
["bitfinex-derivatives","SOLF0:USTF0",1749662318387,6.06101403,166.01,166.0,5.11633154]
["bitfinex-derivatives","SOLF0:USTF0",1749662318581,0.03881403,166.01,166.0,5.11633154]
["bitfinex-derivatives","SOLF0:USTF0",1749662318777,6.06101403,166.01,166.0,5.11633154]
["bitfinex-derivatives","SOLF0:USTF0",1749662319885,0.03881403,166.01,166.0,5.11633154]
["bitfinex-derivatives","SOLF0:USTF0",1749662320181,0.03881403,166.01,166.0,10.7337903]
["bitfinex-derivatives","SOLF0:USTF0",1749662320589,0.03881403,166.01,166.0,11.14762139]
["bitfinex-derivatives","SOLF0:USTF0",1749662321187,0.03881403,166.01,166.0,18.62337284]
["bitfinex-derivatives","SOLF0:USTF0",1749662321979,0.03881403,166.01,166.0,12.60087284]
["bitfinex-derivatives","SOLF0:USTF0",1749662322288,0.03881403,166.01,166.0,5.12512139]
["bitfinex-derivatives","SOLF0:USTF0",1749662322681,6.06101403,166.01,166.0,5.12512139]
["bitfinex-derivatives","SOLF0:USTF0",1749662324992,0.03881403,166.01,166.0,5.12512139]
["bitfinex-derivatives","SOLF0:USTF0",1749662325194,0.03881403,166.01,166.0,10.74283789]
["bitfinex-derivatives","SOLF0:USTF0",1749662325387,0.03881403,166.01,166.0,5.12512139]
["bitfinex-derivatives","SOLF0:USTF0",1749662326593,7.50400393,166.11,166.0,12.60087284]
["bitfinex-derivatives","SOLF0:USTF0",1749662326890,7.50400393,166.11,166.02,11.01644496]
["bitfinex-derivatives","SOLF0:USTF0",1749662327098,6.0211,166.04,166.03,11.17974461]
["bitfinex-derivatives","SOLF0:USTF0",1749662327394,6.0211,166.04,166.03,5.12512139]
["bitfinex-derivatives","SOLF0:USTF0",1749662327595,6.0211,166.04,166.03,11.17973719]
["bitfinex-derivatives","SOLF0:USTF0",1749662327793,6.0211,166.04,166.03,11.1797588]
["bitfinex-derivatives","SOLF0:USTF0",1749662327988,6.0211,166.04,166.03,5.12512139]
["bitfinex-derivatives","SOLF0:USTF0",1749662328383,6.0211,166.04,166.03,11.1797588]
["bitfinex-derivatives","SOLF0:USTF0",1749662328588,6.0211,166.04,166.03,11.17973719]
["bitfinex-derivatives","SOLF0:USTF0",1749662328991,0.0408895,166.05,166.03,11.17964518]
["bitfinex-derivatives","SOLF0:USTF0",1749662329293,0.0408895,166.05,166.04,11.17964518]
["bitfinex-derivatives","SOLF0:USTF0",1749662329491,0.0408895,166.05,166.04,11.17673039]
["bitfinex-derivatives","SOLF0:USTF0",1749662330197,0.0408895,166.05,166.04,5.12512139]
["bitfinex-derivatives","SOLF0:USTF0",1749662330496,0.0408895,166.05,166.04,11.17648662]
["bitfinex-derivatives","SOLF0:USTF0",1749662330902,0.0408895,166.05,166.04,11.17651813]
["bitfinex-derivatives","SOLF0:USTF0",1749662331494,0.0408895,166.05,166.04,11.17661776]
["bitfinex-derivatives","SOLF0:USTF0",1749662331701,0.0408895,166.05,166.04,11.17657401]
["bitfinex-derivatives","SOLF0:USTF0",1749662331893,0.0408895,166.05,166.04,5.12512139]
["bitfinex-derivatives","SOLF0:USTF0",1749662332499,0.0408895,166.05,166.04,11.18043374]
["bitfinex-derivatives","SOLF0:USTF0",1749662332892,0.0408895,166.05,166.04,6.05531235]
["bitfinex-derivatives","SOLF0:USTF0",1749662333098,6.0617895,166.05,166.03,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749662333401,6.0617895,166.05,166.04,6.05540626]
["bitfinex-derivatives","SOLF0:USTF0",1749662333595,6.0617895,166.05,166.04,6.05551378]
["bitfinex-derivatives","SOLF0:USTF0",1749662333793,6.0617895,166.05,166.04,6.05557617]
["bitfinex-derivatives","SOLF0:USTF0",1749662333990,6.0617895,166.05,166.03,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749662334197,0.0408895,166.05,166.04,6.05543355]
["bitfinex-derivatives","SOLF0:USTF0",1749662334596,6.0615895,166.05,166.04,6.06318246]
["bitfinex-derivatives","SOLF0:USTF0",1749662334993,6.0615895,166.05,166.03,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749662335194,6.0615895,166.05,166.04,6.06317503]
["bitfinex-derivatives","SOLF0:USTF0",1749662335897,0.0408895,166.05,166.04,6.06317503]
["bitfinex-derivatives","SOLF0:USTF0",1749662336094,0.0408895,166.05,166.03,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749662336603,0.0408895,166.05,166.04,6.06311336]
["bitfinex-derivatives","SOLF0:USTF0",1749662337101,6.0615895,166.05,166.04,6.06311336]
["bitfinex-derivatives","SOLF0:USTF0",1749662337299,6.0615895,166.05,166.03,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749662337490,6.0615895,166.05,166.04,6.06311336]
["bitfinex-derivatives","SOLF0:USTF0",1749662337902,6.0615895,166.05,166.03,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749662338099,6.0615895,166.05,166.04,6.05158671]
["bitfinex-derivatives","SOLF0:USTF0",1749662338496,6.0211,166.04,166.03,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749662338801,6.0211,166.04,166.03,40.3515988]
["bitfinex-derivatives","SOLF0:USTF0",1749662339206,6.0211,166.04,166.03,40.35168763]
["bitfinex-derivatives","SOLF0:USTF0",1749662339504,6.0211,166.04,166.03,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749662339698,6.0211,166.04,166.03,40.35171719]
["bitfinex-derivatives","SOLF0:USTF0",1749662339902,6.0211,166.04,166.03,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749662340404,6.0211,166.04,166.03,40.3516956]
["bitfinex-derivatives","SOLF0:USTF0",1749662340901,6.0211,166.04,166.03,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749662341102,6.0211,166.04,166.03,40.35171719]
["bitfinex-derivatives","SOLF0:USTF0",1749662341299,0.0408895,166.05,166.03,40.35171719]
["bitfinex-derivatives","SOLF0:USTF0",1749662341499,0.0408895,166.05,166.04,6.05171719]
["bitfinex-derivatives","SOLF0:USTF0",1749662341900,0.0408895,166.05,166.03,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749662342104,6.0615895,166.05,166.04,6.05186628]
["bitfinex-derivatives","SOLF0:USTF0",1749662342303,0.0408895,166.05,166.04,6.05186628]
["bitfinex-derivatives","SOLF0:USTF0",1749662342699,0.0408895,166.05,166.04,6.0518433]
["bitfinex-derivatives","SOLF0:USTF0",1749662343104,0.0408895,166.05,166.03,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749662343305,0.0408895,166.05,166.04,6.05172179]
["bitfinex-derivatives","SOLF0:USTF0",1749662343902,0.0408895,166.05,166.03,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749662344104,0.0408895,166.05,166.04,6.05172179]
["bitfinex-derivatives","SOLF0:USTF0",1749662344407,0.0408895,166.05,166.03,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749662344618,0.0408895,166.05,166.04,6.05172017]
["bitfinex-derivatives","SOLF0:USTF0",1749662344913,0.0408895,166.05,166.04,11.67029271]
["bitfinex-derivatives","SOLF0:USTF0",1749662345206,0.0408895,166.05,166.04,11.67030816]
["bitfinex-derivatives","SOLF0:USTF0",1749662345608,0.0408895,166.05,166.04,17.69140816]
["bitfinex-derivatives","SOLF0:USTF0",1749662345901,0.0408895,166.05,166.04,12.07236713]
["bitfinex-derivatives","SOLF0:USTF0",1749662346110,0.0408895,166.05,166.04,12.07781551]
["bitfinex-derivatives","SOLF0:USTF0",1749662346406,0.0408895,166.05,166.04,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1749662346607,0.0408895,166.05,166.04,19.55356751]
["bitfinex-derivatives","SOLF0:USTF0",1749662346811,0.0408895,166.05,166.04,19.55353785]
["bitfinex-derivatives","SOLF0:USTF0",1749662347005,34.18,166.16,166.04,7.47575145]
["bitfinex-derivatives","SOLF0:USTF0",1749662347303,5.39748815,166.14,166.08,5.62439955]
["bitfinex-derivatives","SOLF0:USTF0",1749662347499,5.39748815,166.14,166.09,6.05646888]
["bitfinex-derivatives","SOLF0:USTF0",1749662347702,6.0188,166.11,166.07,39.80439955]
["bitfinex-derivatives","SOLF0:USTF0",1749662347900,6.0188,166.11,166.08,6.05629127]
["bitfinex-derivatives","SOLF0:USTF0",1749662348104,0.04424248,166.11,166.08,0.04161485]
["bitfinex-derivatives","SOLF0:USTF0",1749662348305,0.04424248,166.11,166.09,6.05622607]
["bitfinex-derivatives","SOLF0:USTF0",1749662348606,0.04424248,166.11,166.1,6.05622607]
["bitfinex-derivatives","SOLF0:USTF0",1749662349109,0.04424248,166.11,166.1,6.05623648]
["bitfinex-derivatives","SOLF0:USTF0",1749662349608,0.04424248,166.11,166.08,0.04161485]
["bitfinex-derivatives","SOLF0:USTF0",1749662350006,0.04424248,166.11,166.09,6.05608083]
["bitfinex-derivatives","SOLF0:USTF0",1749662350313,0.04424248,166.11,166.1,6.05615849]
["bitfinex-derivatives","SOLF0:USTF0",1749662350498,0.04424248,166.11,166.1,6.04137213]
["bitfinex-derivatives","SOLF0:USTF0",1749662350703,6.06274248,166.11,166.1,6.04137213]
["bitfinex-derivatives","SOLF0:USTF0",1749662351013,6.06274248,166.11,166.1,6.04162874]
["bitfinex-derivatives","SOLF0:USTF0",1749662351205,0.04424248,166.11,166.1,6.04665342]
["bitfinex-derivatives","SOLF0:USTF0",1749662351402,0.04424248,166.11,166.1,6.04659406]
["bitfinex-derivatives","SOLF0:USTF0",1749662351710,0.04424248,166.11,166.1,6.04652873]
["bitfinex-derivatives","SOLF0:USTF0",1749662352110,0.04424248,166.11,166.1,6.04645308]
["bitfinex-derivatives","SOLF0:USTF0",1749662352308,0.04424248,166.11,166.08,0.04161485]
["bitfinex-derivatives","SOLF0:USTF0",1749662352509,0.04424248,166.11,166.09,6.04651045]
["bitfinex-derivatives","SOLF0:USTF0",1749662352711,0.04424248,166.11,166.1,6.04630492]
["bitfinex-derivatives","SOLF0:USTF0",1749662353011,0.04424248,166.11,166.1,6.04643449]
["bitfinex-derivatives","SOLF0:USTF0",1749662353614,0.04424248,166.11,166.08,0.04161485]
["bitfinex-derivatives","SOLF0:USTF0",1749662353812,0.04424248,166.11,166.09,6.04652675]
["bitfinex-derivatives","SOLF0:USTF0",1749662354013,0.04424248,166.11,166.08,6.06111485]
["bitfinex-derivatives","SOLF0:USTF0",1749662354200,0.04424248,166.11,166.09,6.04651675]
["bitfinex-derivatives","SOLF0:USTF0",1749662354402,0.04424248,166.11,166.1,6.04616036]
["bitfinex-derivatives","SOLF0:USTF0",1749662354705,0.04424248,166.11,166.1,2.74403409]
["bitfinex-derivatives","SOLF0:USTF0",1749662355109,0.04424248,166.11,166.08,0.04161485]
["bitfinex-derivatives","SOLF0:USTF0",1749662355710,6.0193,166.09,166.08,0.04161485]
["bitfinex-derivatives","SOLF0:USTF0",1749662356716,6.0191,166.1,166.08,0.04161485]
["bitfinex-derivatives","SOLF0:USTF0",1749662357012,8.25044248,166.11,166.08,0.04161485]
["bitfinex-derivatives","SOLF0:USTF0",1749662357616,0.04424248,166.11,166.08,0.04161485]
["bitfinex-derivatives","SOLF0:USTF0",1749662358511,5.39748815,166.1,166.08,0.04161485]
["bitfinex-derivatives","SOLF0:USTF0",1749662358813,5.39748815,166.1,166.05,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749662358814,6.0202,166.07,166.05,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749662359013,5.39748815,166.08,166.05,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749662359314,5.39748815,166.1,166.05,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749662359511,5.39748815,166.08,166.05,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749662359703,0.03802324,166.08,166.05,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749662359911,0.03802324,166.08,166.05,34.20356433]
["bitfinex-derivatives","SOLF0:USTF0",1749662361109,0.03802324,166.08,166.05,40.22426433]
["bitfinex-derivatives","SOLF0:USTF0",1749662361313,0.03802324,166.08,166.05,45.22545203]
["bitfinex-derivatives","SOLF0:USTF0",1749662361612,0.03802324,166.08,166.06,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1749662361808,0.03802324,166.08,166.06,5.62439955]
["bitfinex-derivatives","SOLF0:USTF0",1749662362008,0.03802324,166.08,166.05,39.82796388]
["bitfinex-derivatives","SOLF0:USTF0",1749662362208,0.03802324,166.08,166.06,5.62439955]
["bitfinex-derivatives","SOLF0:USTF0",1749662362414,6.05782324,166.08,166.06,5.62439955]
["bitfinex-derivatives","SOLF0:USTF0",1749662362611,0.03802324,166.08,166.06,5.62439955]
["bitfinex-derivatives","SOLF0:USTF0",1749662364019,0.03802324,166.08,166.06,11.0218877]
["bitfinex-derivatives","SOLF0:USTF0",1749662364214,0.03802324,166.08,166.06,5.62439955]
["bitfinex-derivatives","SOLF0:USTF0",1749662364411,0.03802324,166.08,166.06,11.0218877]
["bitfinex-derivatives","SOLF0:USTF0",1749662365318,0.03802324,166.08,166.07,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1749662365917,0.03802324,166.08,166.07,11.64439955]
["bitfinex-derivatives","SOLF0:USTF0",1749662366411,0.03802324,166.08,166.07,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1749662368123,0.03802324,166.08,166.07,13.49575145]
["bitfinex-derivatives","SOLF0:USTF0",1749662368323,0.03802324,166.08,166.07,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1749662368622,0.03802324,166.08,166.06,14.9750396]
["bitfinex-derivatives","SOLF0:USTF0",1749662369021,0.03802324,166.08,166.07,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1749662369221,6.0181,166.13,166.07,7.47575145]
["bitfinex-derivatives","SOLF0:USTF0",1749662369518,6.0182,166.12,166.1,5.39748815]
["bitfinex-derivatives","SOLF0:USTF0",1749662369713,6.0182,166.12,166.1,39.43748815]
["bitfinex-derivatives","SOLF0:USTF0",1749662372825,6.0185,166.11,166.1,39.43748815]
["bitfinex-derivatives","SOLF0:USTF0",1749662373028,6.0185,166.11,166.1,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749662376629,6.0183,166.12,166.1,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749662377119,0.04292179,166.13,166.1,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749662377725,0.04292179,166.13,166.1,40.0587]
["bitfinex-derivatives","SOLF0:USTF0",1749662380629,6.06092179,166.13,166.1,40.0587]
["bitfinex-derivatives","SOLF0:USTF0",1749662381635,6.0182,166.12,166.1,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749662382431,6.06082179,166.13,166.1,40.0588]
["bitfinex-derivatives","SOLF0:USTF0",1749662383436,6.0183,166.12,166.1,40.0588]
["bitfinex-derivatives","SOLF0:USTF0",1749662383635,6.0183,166.12,166.1,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749662384433,6.0183,166.12,166.1,40.0589]
["bitfinex-derivatives","SOLF0:USTF0",1749662384630,6.0183,166.12,166.1,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749662385842,6.0183,166.12,166.1,40.0588]
["bitfinex-derivatives","SOLF0:USTF0",1749662387330,6.0183,166.12,166.1,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749662388241,6.06092179,166.13,166.1,40.0589]
["bitfinex-derivatives","SOLF0:USTF0",1749662388437,6.06092179,166.13,166.1,45.67780473]
["bitfinex-derivatives","SOLF0:USTF0",1749662389037,6.0182,166.12,166.1,45.67780473]
["bitfinex-derivatives","SOLF0:USTF0",1749662389944,6.0182,166.12,166.1,39.65890473]
["bitfinex-derivatives","SOLF0:USTF0",1749662390347,6.06092179,166.13,166.11,5.61890473]
["bitfinex-derivatives","SOLF0:USTF0",1749662391344,6.06092179,166.13,166.1,45.67750473]
["bitfinex-derivatives","SOLF0:USTF0",1749662391947,6.06092179,166.13,166.11,6.0185]
["bitfinex-derivatives","SOLF0:USTF0",1749662392145,6.06092179,166.13,166.11,11.63740473]
["bitfinex-derivatives","SOLF0:USTF0",1749662392444,6.06092179,166.13,166.11,5.61890473]
["bitfinex-derivatives","SOLF0:USTF0",1749662393148,6.0182,166.12,166.11,5.61890473]
["bitfinex-derivatives","SOLF0:USTF0",1749662393451,6.0182,166.12,166.1,45.67750473]
["bitfinex-derivatives","SOLF0:USTF0",1749662394048,6.0185,166.11,166.1,39.65890473]
["bitfinex-derivatives","SOLF0:USTF0",1749662394942,6.0185,166.11,166.1,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749662396944,6.0189,166.1,166.09,0.04246637]
["bitfinex-derivatives","SOLF0:USTF0",1749662399250,6.0189,166.1,166.09,5.24480427]
["bitfinex-derivatives","SOLF0:USTF0",1749662404657,6.0204,166.06,166.05,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749662405955,0.04164435,166.07,166.04,0.0391212]
["bitfinex-derivatives","SOLF0:USTF0",1749662405956,6.0207,166.05,166.04,0.0391212]
["bitfinex-derivatives","SOLF0:USTF0",1749662407254,6.0205,166.06,166.04,0.0391212]
["bitfinex-derivatives","SOLF0:USTF0",1749662407649,0.04164435,166.07,166.04,0.0391212]
["bitfinex-derivatives","SOLF0:USTF0",1749662407847,6.0207,166.05,166.04,0.0391212]
["bitfinex-derivatives","SOLF0:USTF0",1749662411258,0.04164435,166.07,166.04,0.0391212]
["bitfinex-derivatives","SOLF0:USTF0",1749662411760,6.06164435,166.07,166.06,5.39748815]
["bitfinex-derivatives","SOLF0:USTF0",1749662414356,0.04164435,166.07,166.04,5.43660935]
["bitfinex-derivatives","SOLF0:USTF0",1749662414562,0.04164435,166.07,166.04,0.0391212]
["bitfinex-derivatives","SOLF0:USTF0",1749662414764,6.0207,166.05,166.04,0.0391212]
["bitfinex-derivatives","SOLF0:USTF0",1749662416450,6.0207,166.05,166.04,5.42548975]
["bitfinex-derivatives","SOLF0:USTF0",1749662417659,0.04164435,166.07,166.04,5.42548975]
["bitfinex-derivatives","SOLF0:USTF0",1749662417855,0.04164435,166.07,166.06,5.39748815]
["bitfinex-derivatives","SOLF0:USTF0",1749662418261,6.06164435,166.07,166.06,5.39748815]
["bitfinex-derivatives","SOLF0:USTF0",1749662418764,6.06164435,166.07,166.06,10.78186031]
["bitfinex-derivatives","SOLF0:USTF0",1749662419060,6.06164435,166.07,166.06,5.38437216]
["bitfinex-derivatives","SOLF0:USTF0",1749662419252,6.06164435,166.07,166.06,10.78186031]
["bitfinex-derivatives","SOLF0:USTF0",1749662419551,6.06164435,166.07,166.06,5.39748815]
["bitfinex-derivatives","SOLF0:USTF0",1749662420562,6.0207,166.05,166.04,0.0391212]
["bitfinex-derivatives","SOLF0:USTF0",1749662420764,6.0207,166.05,166.04,10.82051149]
["bitfinex-derivatives","SOLF0:USTF0",1749662426566,6.0207,166.05,166.04,5.43660935]
["bitfinex-derivatives","SOLF0:USTF0",1749662426766,6.0218,166.02,166.01,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749662426967,6.0218,166.02,166.01,39.31748815]
["bitfinex-derivatives","SOLF0:USTF0",1749662428667,6.0218,166.02,166.01,39.19748815]
["bitfinex-derivatives","SOLF0:USTF0",1749662430666,0.04251898,166.03,166.01,39.19748815]
["bitfinex-derivatives","SOLF0:USTF0",1749662430862,14.0315,166.1,166.01,39.19748815]
["bitfinex-derivatives","SOLF0:USTF0",1749662431069,14.0315,166.1,166.01,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749662431267,14.0315,166.1,166.05,5.39748815]
["bitfinex-derivatives","SOLF0:USTF0",1749662431668,6.0204,166.06,166.05,5.39748815]
["bitfinex-derivatives","SOLF0:USTF0",1749662431870,0.04402982,166.07,166.04,0.04132857]
["bitfinex-derivatives","SOLF0:USTF0",1749662432067,0.04402982,166.07,166.05,5.39748815]
["bitfinex-derivatives","SOLF0:USTF0",1749662432268,6.0204,166.06,166.05,5.39748815]
["bitfinex-derivatives","SOLF0:USTF0",1749662437976,6.0207,166.05,166.04,5.43881672]
["bitfinex-derivatives","SOLF0:USTF0",1749662440473,6.0207,166.05,166.04,0.04132857]
["bitfinex-derivatives","SOLF0:USTF0",1749662440776,6.0207,166.05,166.04,2.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749662444081,6.0229,165.99,165.98,346.9]
["bitfinex-derivatives","SOLF0:USTF0",1749662444281,6.0229,165.99,165.98,352.29748815]
["bitfinex-derivatives","SOLF0:USTF0",1749662444581,16.3244,166.08,165.98,386.09748815]
["bitfinex-derivatives","SOLF0:USTF0",1749662444982,16.3244,166.08,165.98,352.29748815]
["bitfinex-derivatives","SOLF0:USTF0",1749662445177,0.04085005,166.05,166.01,5.39748815]
["bitfinex-derivatives","SOLF0:USTF0",1749662445883,0.04085005,166.05,165.99,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749662445884,6.0211,166.04,166.03,5.39748815]
["bitfinex-derivatives","SOLF0:USTF0",1749662447181,6.0211,166.04,166.01,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749662447480,6.0211,166.04,166.03,3.45283174]
["bitfinex-derivatives","SOLF0:USTF0",1749662447677,35.793,166.1,166.03,3.45283174]
["bitfinex-derivatives","SOLF0:USTF0",1749662447882,1.993,166.1,166.09,3.45283174]
["bitfinex-derivatives","SOLF0:USTF0",1749662448085,8.0119,166.1,166.09,3.45283174]
["bitfinex-derivatives","SOLF0:USTF0",1749662448282,6.0189,166.1,166.09,3.45283174]
["bitfinex-derivatives","SOLF0:USTF0",1749662448483,4.0887,166.16,166.09,37.25283174]
["bitfinex-derivatives","SOLF0:USTF0",1749662448785,2.0047,166.17,166.15,3.45283174]
["bitfinex-derivatives","SOLF0:USTF0",1749662448983,6.0167,166.16,166.15,3.45283174]
["bitfinex-derivatives","SOLF0:USTF0",1749662449175,0.04524237,166.18,166.15,5.38898941]
["bitfinex-derivatives","SOLF0:USTF0",1749662450085,6.0167,166.16,166.15,5.38898941]
["bitfinex-derivatives","SOLF0:USTF0",1749662450480,0.04524237,166.18,166.14,0.04204046]
["bitfinex-derivatives","SOLF0:USTF0",1749662450782,0.04524237,166.18,166.14,5.43102987]
["bitfinex-derivatives","SOLF0:USTF0",1749662451086,6.0171,166.15,166.14,5.43102987]
["bitfinex-derivatives","SOLF0:USTF0",1749662451478,6.0171,166.15,166.14,0.04204046]
["bitfinex-derivatives","SOLF0:USTF0",1749662454984,6.0169,166.16,166.14,5.43102987]
["bitfinex-derivatives","SOLF0:USTF0",1749662456187,6.0169,166.16,166.14,0.04204046]
["bitfinex-derivatives","SOLF0:USTF0",1749662458889,6.0171,166.15,166.14,0.04204046]
["bitfinex-derivatives","SOLF0:USTF0",1749662460087,6.0168,166.16,166.14,0.04204046]
["bitfinex-derivatives","SOLF0:USTF0",1749662460282,0.04524237,166.18,166.14,0.04204046]
["bitfinex-derivatives","SOLF0:USTF0",1749662460588,6.06144237,166.18,166.14,6.05924046]
["bitfinex-derivatives","SOLF0:USTF0",1749662460792,6.06144237,166.18,166.14,0.04204046]
["bitfinex-derivatives","SOLF0:USTF0",1749662461180,6.06144237,166.18,166.14,6.05924046]
["bitfinex-derivatives","SOLF0:USTF0",1749662461483,6.0164,166.17,166.14,0.04204046]
["bitfinex-derivatives","SOLF0:USTF0",1749662461690,6.0164,166.17,166.14,5.43102987]
["bitfinex-derivatives","SOLF0:USTF0",1749662461883,6.0164,166.17,166.14,11.44832987]
["bitfinex-derivatives","SOLF0:USTF0",1749662464786,0.04524237,166.18,166.14,5.43102987]
["bitfinex-derivatives","SOLF0:USTF0",1749662465089,6.06144237,166.18,166.15,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1749662466091,6.06144237,166.18,166.16,6.0167]
["bitfinex-derivatives","SOLF0:USTF0",1749662466292,6.06144237,166.18,166.17,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749662466591,0.04524237,166.18,166.17,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749662466989,6.06124237,166.18,166.17,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749662467691,0.04524237,166.18,166.17,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749662468590,0.04524237,166.18,166.17,39.7164]
["bitfinex-derivatives","SOLF0:USTF0",1749662470794,0.04524237,166.18,166.17,6.0164]
["bitfinex-derivatives","SOLF0:USTF0",1749662470993,0.04524237,166.18,166.17,39.6964]
["bitfinex-derivatives","SOLF0:USTF0",1749662472489,0.04524237,166.18,166.17,6.0164]
["bitfinex-derivatives","SOLF0:USTF0",1749662472891,0.04524237,166.18,166.17,39.6964]
["bitfinex-derivatives","SOLF0:USTF0",1749662473495,0.04524237,166.18,166.17,6.0164]
["bitfinex-derivatives","SOLF0:USTF0",1749662473694,0.04524237,166.18,166.17,39.6964]
["bitfinex-derivatives","SOLF0:USTF0",1749662474692,0.04524237,166.18,166.17,6.0164]
["bitfinex-derivatives","SOLF0:USTF0",1749662474895,0.04524237,166.18,166.17,39.6964]
["bitfinex-derivatives","SOLF0:USTF0",1749662476403,0.04524237,166.18,166.16,5.38898941]
["bitfinex-derivatives","SOLF0:USTF0",1749662476593,0.04524237,166.18,166.17,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749662477099,0.04524237,166.18,166.17,39.6964]
["bitfinex-derivatives","SOLF0:USTF0",1749662484503,0.04524237,166.18,166.17,45.08538941]
["bitfinex-derivatives","SOLF0:USTF0",1749662485811,0.04524237,166.18,166.17,39.6964]
["bitfinex-derivatives","SOLF0:USTF0",1749662490013,6.0136,166.25,166.22,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1749662490312,6.0136,166.25,166.23,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749662492113,0.04630404,166.26,166.23,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749662492613,6.05940404,166.26,166.24,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1749662493112,6.0135,166.25,166.23,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749662494614,6.014,166.24,166.22,0.04451257]
["bitfinex-derivatives","SOLF0:USTF0",1749662494921,6.014,166.24,166.23,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749662495213,6.0136,166.25,166.23,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749662495413,0.04630404,166.26,166.23,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749662495915,6.0138,166.24,166.23,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749662498712,0.04630404,166.26,166.23,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749662499112,0.04630404,166.26,166.23,39.594]
["bitfinex-derivatives","SOLF0:USTF0",1749662499313,0.04630404,166.26,166.23,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749662500016,6.05970404,166.26,166.23,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749662500320,0.04630404,166.26,166.23,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749662501417,6.05960404,166.26,166.23,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749662502915,0.04630404,166.26,166.23,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749662503710,6.0138,166.24,166.23,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749662508516,6.0138,166.24,166.22,0.04451257]
["bitfinex-derivatives","SOLF0:USTF0",1749662508717,6.0142,166.23,166.22,0.04451257]
["bitfinex-derivatives","SOLF0:USTF0",1749662508917,6.0142,166.23,166.22,33.62451257]
["bitfinex-derivatives","SOLF0:USTF0",1749662511318,6.014,166.24,166.22,0.04451257]
["bitfinex-derivatives","SOLF0:USTF0",1749662511523,5.43529345,166.26,166.23,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749662511917,6.0138,166.24,166.23,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749662512624,0.04630404,166.26,166.23,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749662513224,6.0137,166.25,166.23,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749662513727,6.0138,166.24,166.23,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749662513919,0.04630404,166.26,166.23,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749662514925,0.04630404,166.26,166.23,39.5942]
["bitfinex-derivatives","SOLF0:USTF0",1749662515127,0.04630404,166.26,166.23,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749662516125,6.05940404,166.26,166.23,39.5941]
["bitfinex-derivatives","SOLF0:USTF0",1749662516825,0.04630404,166.26,166.23,39.5941]
["bitfinex-derivatives","SOLF0:USTF0",1749662517525,6.05950404,166.26,166.23,39.5941]
["bitfinex-derivatives","SOLF0:USTF0",1749662517727,0.04630404,166.26,166.23,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749662518122,6.0138,166.25,166.23,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749662518522,6.0138,166.25,166.24,2.90882006]
["bitfinex-derivatives","SOLF0:USTF0",1749662518728,6.05950404,166.26,166.24,9.61753858]
["bitfinex-derivatives","SOLF0:USTF0",1749662518927,6.05950404,166.26,166.25,15.79529434]
["bitfinex-derivatives","SOLF0:USTF0",1749662519225,6.05950404,166.26,166.25,15.79485588]
["bitfinex-derivatives","SOLF0:USTF0",1749662519431,6.05950404,166.26,166.25,21.11648597]
["bitfinex-derivatives","SOLF0:USTF0",1749662519622,6.05950404,166.26,166.25,21.11578733]
["bitfinex-derivatives","SOLF0:USTF0",1749662519927,6.05950404,166.26,166.25,26.61123414]
["bitfinex-derivatives","SOLF0:USTF0",1749662520426,0.04630404,166.26,166.25,26.63809046]
["bitfinex-derivatives","SOLF0:USTF0",1749662520626,0.04630404,166.26,166.25,20.4680643]
["bitfinex-derivatives","SOLF0:USTF0",1749662520825,0.04630404,166.26,166.25,26.63810431]
["bitfinex-derivatives","SOLF0:USTF0",1749662521025,6.05940404,166.26,166.25,26.63810409]
["bitfinex-derivatives","SOLF0:USTF0",1749662521223,0.04630404,166.26,166.25,26.63810409]
["bitfinex-derivatives","SOLF0:USTF0",1749662521528,0.04630404,166.26,166.25,19.93147196]
["bitfinex-derivatives","SOLF0:USTF0",1749662521717,0.04630404,166.26,166.25,14.3068676]
["bitfinex-derivatives","SOLF0:USTF0",1749662521924,0.04630404,166.26,166.25,14.84333127]
["bitfinex-derivatives","SOLF0:USTF0",1749662522118,6.05940404,166.26,166.25,21.01326719]
["bitfinex-derivatives","SOLF0:USTF0",1749662522427,6.05940404,166.26,166.25,12.04391502]
["bitfinex-derivatives","SOLF0:USTF0",1749662522627,6.05940404,166.26,166.25,21.01127807]
["bitfinex-derivatives","SOLF0:USTF0",1749662522830,6.05940404,166.26,166.25,26.63634233]
["bitfinex-derivatives","SOLF0:USTF0",1749662523025,6.05940404,166.26,166.25,21.01143169]
["bitfinex-derivatives","SOLF0:USTF0",1749662523230,6.05940404,166.26,166.25,21.01167417]
["bitfinex-derivatives","SOLF0:USTF0",1749662523428,6.05940404,166.26,166.25,14.30515344]
["bitfinex-derivatives","SOLF0:USTF0",1749662523625,6.05940404,166.26,166.25,21.01177103]
["bitfinex-derivatives","SOLF0:USTF0",1749662523831,6.05940404,166.26,166.25,21.01190056]
["bitfinex-derivatives","SOLF0:USTF0",1749662524030,6.05940404,166.26,166.25,11.50787262]
["bitfinex-derivatives","SOLF0:USTF0",1749662524332,6.05940404,166.26,166.25,21.01205047]
["bitfinex-derivatives","SOLF0:USTF0",1749662524521,6.05940404,166.26,166.25,18.21431547]
["bitfinex-derivatives","SOLF0:USTF0",1749662524723,6.05940404,166.26,166.25,14.84170665]
["bitfinex-derivatives","SOLF0:USTF0",1749662524929,6.05940404,166.26,166.25,26.63679902]
["bitfinex-derivatives","SOLF0:USTF0",1749662525231,6.05940404,166.26,166.25,26.63687408]
["bitfinex-derivatives","SOLF0:USTF0",1749662525430,6.05940404,166.26,166.25,19.93021234]
["bitfinex-derivatives","SOLF0:USTF0",1749662525630,6.05940404,166.26,166.25,26.63653232]
["bitfinex-derivatives","SOLF0:USTF0",1749662525832,6.05940404,166.26,166.25,21.01186271]
["bitfinex-derivatives","SOLF0:USTF0",1749662526031,6.05940404,166.26,166.25,26.63654716]
["bitfinex-derivatives","SOLF0:USTF0",1749662526232,6.05940404,166.26,166.25,26.63655654]
["bitfinex-derivatives","SOLF0:USTF0",1749662526423,6.05940404,166.26,166.25,21.01149228]
["bitfinex-derivatives","SOLF0:USTF0",1749662526630,6.05940404,166.26,166.25,21.01184928]
["bitfinex-derivatives","SOLF0:USTF0",1749662526832,6.05940404,166.26,166.25,21.0117664]
["bitfinex-derivatives","SOLF0:USTF0",1749662527028,6.05940404,166.26,166.25,21.01171236]
["bitfinex-derivatives","SOLF0:USTF0",1749662527229,6.05940404,166.26,166.25,14.84168789]
["bitfinex-derivatives","SOLF0:USTF0",1749662527533,6.05940404,166.26,166.25,21.01196508]
["bitfinex-derivatives","SOLF0:USTF0",1749662527729,6.05940404,166.26,166.25,21.01210928]
["bitfinex-derivatives","SOLF0:USTF0",1749662527931,6.05940404,166.26,166.25,11.50774787]
["bitfinex-derivatives","SOLF0:USTF0",1749662528234,6.05940404,166.26,166.25,21.01207768]
["bitfinex-derivatives","SOLF0:USTF0",1749662528528,6.05940404,166.26,166.25,14.30533905]
["bitfinex-derivatives","SOLF0:USTF0",1749662528834,6.05940404,166.26,166.25,21.01207768]
["bitfinex-derivatives","SOLF0:USTF0",1749662529232,6.05940404,166.26,166.25,18.2144865]
["bitfinex-derivatives","SOLF0:USTF0",1749662529432,6.05940404,166.26,166.25,21.0120983]
["bitfinex-derivatives","SOLF0:USTF0",1749662529836,6.05940404,166.26,166.25,21.01212991]
["bitfinex-derivatives","SOLF0:USTF0",1749662530233,6.05940404,166.26,166.25,14.8418527]
["bitfinex-derivatives","SOLF0:USTF0",1749662530433,6.05940404,166.26,166.25,21.0121299]
["bitfinex-derivatives","SOLF0:USTF0",1749662530630,6.05940404,166.26,166.25,26.63719416]
["bitfinex-derivatives","SOLF0:USTF0",1749662531335,6.05940404,166.26,166.25,20.46691696]
["bitfinex-derivatives","SOLF0:USTF0",1749662531530,6.05940404,166.26,166.25,13.76015772]
["bitfinex-derivatives","SOLF0:USTF0",1749662532440,6.05940404,166.26,166.25,10.96255627]
["bitfinex-derivatives","SOLF0:USTF0",1749662534342,0.04630404,166.26,166.25,10.96255627]
["bitfinex-derivatives","SOLF0:USTF0",1749662535039,0.04630404,166.26,166.25,5.33749201]
["bitfinex-derivatives","SOLF0:USTF0",1749662535638,0.04630404,166.26,166.25,11.51000676]
["bitfinex-derivatives","SOLF0:USTF0",1749662535831,0.04630404,166.26,166.25,14.9554978]
["bitfinex-derivatives","SOLF0:USTF0",1749662536236,0.04630404,166.26,166.25,28.47355561]
["bitfinex-derivatives","SOLF0:USTF0",1749662536639,0.04630404,166.26,166.25,22.46005561]
["bitfinex-derivatives","SOLF0:USTF0",1749662536948,0.04630404,166.26,166.25,22.45273321]
["bitfinex-derivatives","SOLF0:USTF0",1749662537134,0.04630404,166.26,166.25,19.00724217]
["bitfinex-derivatives","SOLF0:USTF0",1749662537330,0.04630404,166.26,166.25,22.44991621]
["bitfinex-derivatives","SOLF0:USTF0",1749662537542,0.04630404,166.26,166.25,28.46341621]
["bitfinex-derivatives","SOLF0:USTF0",1749662537745,0.04630404,166.26,166.25,25.01792517]
["bitfinex-derivatives","SOLF0:USTF0",1749662538042,0.04630404,166.26,166.25,28.46341621]
["bitfinex-derivatives","SOLF0:USTF0",1749662541035,0.04630404,166.26,166.25,25.01792517]
["bitfinex-derivatives","SOLF0:USTF0",1749662541238,3.44549104,166.32,166.25,21.64437083]
["bitfinex-derivatives","SOLF0:USTF0",1749662541439,6.0114,166.31,166.28,9.06828164]
["bitfinex-derivatives","SOLF0:USTF0",1749662541739,3.44549104,166.32,166.29,51.69887979]
["bitfinex-derivatives","SOLF0:USTF0",1749662541939,6.0113,166.31,166.3,18.19887979]
["bitfinex-derivatives","SOLF0:USTF0",1749662542139,0.04347332,166.32,166.3,21.64437083]
["bitfinex-derivatives","SOLF0:USTF0",1749662542339,0.04347332,166.32,166.31,18.19887979]
["bitfinex-derivatives","SOLF0:USTF0",1749662542540,0.04347332,166.32,166.31,21.64437083]
["bitfinex-derivatives","SOLF0:USTF0",1749662542945,0.04347332,166.32,166.31,24.44565084]
["bitfinex-derivatives","SOLF0:USTF0",1749662543146,0.04347332,166.32,166.31,26.60852789]
["bitfinex-derivatives","SOLF0:USTF0",1749662543334,0.04347332,166.32,166.31,23.80724788]
["bitfinex-derivatives","SOLF0:USTF0",1749662543536,0.04347332,166.32,166.31,26.60121125]
["bitfinex-derivatives","SOLF0:USTF0",1749662543832,0.04347332,166.32,166.31,26.58413453]
["bitfinex-derivatives","SOLF0:USTF0",1749662545146,0.04347332,166.32,166.31,26.57030872]
["bitfinex-derivatives","SOLF0:USTF0",1749662545342,0.04347332,166.32,166.31,26.56068328]
["bitfinex-derivatives","SOLF0:USTF0",1749662545549,0.04347332,166.32,166.31,26.56067288]
["bitfinex-derivatives","SOLF0:USTF0",1749662546041,0.04347332,166.32,166.31,31.9176469]
["bitfinex-derivatives","SOLF0:USTF0",1749662546250,0.04347332,166.32,166.31,25.24527884]
["bitfinex-derivatives","SOLF0:USTF0",1749662546647,0.04347332,166.32,166.31,31.25657884]
["bitfinex-derivatives","SOLF0:USTF0",1749662547146,0.04347332,166.32,166.31,25.63378824]
["bitfinex-derivatives","SOLF0:USTF0",1749662547345,6.2827,166.42,166.31,19.62248824]
["bitfinex-derivatives","SOLF0:USTF0",1749662547346,11.66045786,166.42,166.31,19.62248824]
["bitfinex-derivatives","SOLF0:USTF0",1749662547549,11.66045786,166.42,166.33,5.37775786]
["bitfinex-derivatives","SOLF0:USTF0",1749662547744,11.66045786,166.42,166.34,47.64419773]
["bitfinex-derivatives","SOLF0:USTF0",1749662547946,11.66045786,166.42,166.35,14.24419773]
["bitfinex-derivatives","SOLF0:USTF0",1749662548145,11.66045786,166.42,166.36,14.24419773]
["bitfinex-derivatives","SOLF0:USTF0",1749662548345,0.04573173,166.41,166.37,11.51018472]
["bitfinex-derivatives","SOLF0:USTF0",1749662548540,0.04573173,166.41,166.37,0.04605921]
["bitfinex-derivatives","SOLF0:USTF0",1749662549154,0.04573173,166.41,166.38,6.13923998]
["bitfinex-derivatives","SOLF0:USTF0",1749662549347,0.04573173,166.41,166.37,0.04605921]
["bitfinex-derivatives","SOLF0:USTF0",1749662549542,5.42348959,166.41,166.37,0.04605921]
["bitfinex-derivatives","SOLF0:USTF0",1749662549748,6.0087,166.39,166.37,0.04605921]
["bitfinex-derivatives","SOLF0:USTF0",1749662550048,6.0087,166.39,166.38,6.12013122]
["bitfinex-derivatives","SOLF0:USTF0",1749662550249,6.0087,166.39,166.38,44.80430655]
["bitfinex-derivatives","SOLF0:USTF0",1749662550446,6.0087,166.39,166.38,38.68417533]
["bitfinex-derivatives","SOLF0:USTF0",1749662550639,0.04573173,166.41,166.38,38.68417533]
["bitfinex-derivatives","SOLF0:USTF0",1749662550640,6.0082,166.4,166.38,38.68417533]
["bitfinex-derivatives","SOLF0:USTF0",1749662550844,6.0082,166.4,166.38,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749662551743,6.0082,166.4,166.39,6.1196846]
["bitfinex-derivatives","SOLF0:USTF0",1749662552145,6.0082,166.4,166.38,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749662552950,6.0082,166.4,166.39,6.11970665]
["bitfinex-derivatives","SOLF0:USTF0",1749662553557,6.0084,166.39,166.38,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749662553751,6.0084,166.39,166.38,39.5120615]
["bitfinex-derivatives","SOLF0:USTF0",1749662554651,6.0084,166.39,166.38,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749662557661,6.0088,166.38,166.37,0.04605921]
["bitfinex-derivatives","SOLF0:USTF0",1749662561874,11.38655786,166.38,166.37,0.04605921]
["bitfinex-derivatives","SOLF0:USTF0",1749662562071,11.38655786,166.38,166.37,5.921e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749662563771,6.0106,166.33,166.32,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749662564972,6.0109,166.32,166.31,33.44615513]
["bitfinex-derivatives","SOLF0:USTF0",1749662565671,6.0109,166.32,166.31,0.04615513]
["bitfinex-derivatives","SOLF0:USTF0",1749662572367,6.0109,166.32,166.31,6.17550452]
["bitfinex-derivatives","SOLF0:USTF0",1749662572773,6.0109,166.32,166.31,0.04615513]
["bitfinex-derivatives","SOLF0:USTF0",1749662573077,6.0109,166.32,166.31,12.83896336]
["bitfinex-derivatives","SOLF0:USTF0",1749662573375,6.0109,166.32,166.31,12.83897095]
["bitfinex-derivatives","SOLF0:USTF0",1749662573578,6.0109,166.32,166.31,11.98763364]
["bitfinex-derivatives","SOLF0:USTF0",1749662573775,6.0109,166.32,166.31,18.118034]
["bitfinex-derivatives","SOLF0:USTF0",1749662574081,6.0109,166.32,166.31,6.17655549]
["bitfinex-derivatives","SOLF0:USTF0",1749662574578,6.0109,166.32,166.31,11.45565816]
["bitfinex-derivatives","SOLF0:USTF0",1749662574878,6.0109,166.32,166.31,11.45861798]
["bitfinex-derivatives","SOLF0:USTF0",1749662575378,6.0109,166.32,166.31,5.3252578]
["bitfinex-derivatives","SOLF0:USTF0",1749662575573,6.0109,166.32,166.31,11.45861796]
["bitfinex-derivatives","SOLF0:USTF0",1749662576382,6.0109,166.32,166.31,11.99007081]
["bitfinex-derivatives","SOLF0:USTF0",1749662576582,6.0109,166.32,166.31,18.12460643]
["bitfinex-derivatives","SOLF0:USTF0",1749662576782,6.0109,166.32,166.31,18.12458591]
["bitfinex-derivatives","SOLF0:USTF0",1749662577082,6.0109,166.32,166.31,5.3252578]
["bitfinex-derivatives","SOLF0:USTF0",1749662578180,6.0109,166.32,166.31,18.13076694]
["bitfinex-derivatives","SOLF0:USTF0",1749662578378,6.0109,166.32,166.31,5.3252578]
["bitfinex-derivatives","SOLF0:USTF0",1749662578581,6.0109,166.32,166.31,18.13074935]
["bitfinex-derivatives","SOLF0:USTF0",1749662578781,6.0109,166.32,166.31,11.99325198]
["bitfinex-derivatives","SOLF0:USTF0",1749662579085,6.0109,166.32,166.31,11.46277805]
["bitfinex-derivatives","SOLF0:USTF0",1749662579285,6.0109,166.32,166.31,18.13079432]
["bitfinex-derivatives","SOLF0:USTF0",1749662580277,6.0109,166.32,166.31,11.99327407]
["bitfinex-derivatives","SOLF0:USTF0",1749662580478,11.38855786,166.33,166.31,18.13827554]
["bitfinex-derivatives","SOLF0:USTF0",1749662580685,11.38855786,166.33,166.32,5.27910267]
["bitfinex-derivatives","SOLF0:USTF0",1749662583290,11.38855786,166.33,166.32,11.9567114]
["bitfinex-derivatives","SOLF0:USTF0",1749662583493,11.38855786,166.33,166.32,18.10611375]
["bitfinex-derivatives","SOLF0:USTF0",1749662584089,11.38855786,166.33,166.32,18.10609402]
["bitfinex-derivatives","SOLF0:USTF0",1749662584284,11.38855786,166.33,166.32,11.42848529]
["bitfinex-derivatives","SOLF0:USTF0",1749662584488,11.38855786,166.33,166.32,18.11159859]
["bitfinex-derivatives","SOLF0:USTF0",1749662584683,11.38855786,166.33,166.32,18.11159548]
["bitfinex-derivatives","SOLF0:USTF0",1749662585382,9.45452603,166.33,166.32,12.83644597]
["bitfinex-derivatives","SOLF0:USTF0",1749662585583,6.011,166.32,166.31,0.04615513]
["bitfinex-derivatives","SOLF0:USTF0",1749662585791,9.45472603,166.32,166.31,0.04615513]
["bitfinex-derivatives","SOLF0:USTF0",1749662586887,3.44372603,166.32,166.26,5.58161841]
["bitfinex-derivatives","SOLF0:USTF0",1749662587085,3.44372603,166.32,166.27,2.77683811]
["bitfinex-derivatives","SOLF0:USTF0",1749662587286,6.1834,166.33,166.25,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749662587489,6.1834,166.33,166.26,2.77335808]
["bitfinex-derivatives","SOLF0:USTF0",1749662587686,6.1834,166.33,166.25,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749662587887,0.04152769,166.31,166.27,0.04317919]
["bitfinex-derivatives","SOLF0:USTF0",1749662588289,11.39682393,166.28,166.27,0.04317919]
["bitfinex-derivatives","SOLF0:USTF0",1749662590196,5.38442393,166.28,166.22,5.58161841]
["bitfinex-derivatives","SOLF0:USTF0",1749662590390,5.38442393,166.26,166.23,2.7730925]
["bitfinex-derivatives","SOLF0:USTF0",1749662590696,6.0135,166.25,166.24,2.77310016]
["bitfinex-derivatives","SOLF0:USTF0",1749662590888,5.38442393,166.26,166.24,2.77310042]
["bitfinex-derivatives","SOLF0:USTF0",1749662591193,5.38442393,166.26,166.23,0.04166666]
["bitfinex-derivatives","SOLF0:USTF0",1749662591496,5.38442393,166.26,166.24,2.77312327]
["bitfinex-derivatives","SOLF0:USTF0",1749662591797,5.38442393,166.26,166.23,0.04166666]
["bitfinex-derivatives","SOLF0:USTF0",1749662591987,5.38442393,166.26,166.24,2.77309514]
["bitfinex-derivatives","SOLF0:USTF0",1749662592187,6.0137,166.25,166.23,0.04166666]
["bitfinex-derivatives","SOLF0:USTF0",1749662592392,5.38442393,166.26,166.23,0.04166666]
["bitfinex-derivatives","SOLF0:USTF0",1749662592592,5.38442393,166.26,166.24,2.77308143]
["bitfinex-derivatives","SOLF0:USTF0",1749662592794,5.38442393,166.26,166.23,0.04166666]
["bitfinex-derivatives","SOLF0:USTF0",1749662593195,6.0139,166.24,166.23,0.04166666]
["bitfinex-derivatives","SOLF0:USTF0",1749662593396,6.0139,166.24,166.23,2.81421515]
["bitfinex-derivatives","SOLF0:USTF0",1749662593695,6.0139,166.24,166.23,2.82400977]
["bitfinex-derivatives","SOLF0:USTF0",1749662594001,6.0139,166.24,166.23,2.82409495]
["bitfinex-derivatives","SOLF0:USTF0",1749662594391,6.0139,166.24,166.23,2.82378916]
["bitfinex-derivatives","SOLF0:USTF0",1749662594592,6.0139,166.24,166.23,2.82378923]
["bitfinex-derivatives","SOLF0:USTF0",1749662594894,6.0139,166.24,166.23,2.82371676]
["bitfinex-derivatives","SOLF0:USTF0",1749662595400,11.39832393,166.24,166.23,0.04166666]
["bitfinex-derivatives","SOLF0:USTF0",1749662598496,6.0139,166.24,166.23,0.04166666]
["bitfinex-derivatives","SOLF0:USTF0",1749662599901,6.0136,166.25,166.23,0.04166666]
["bitfinex-derivatives","SOLF0:USTF0",1749662600199,0.03965612,166.27,166.23,0.04166666]
["bitfinex-derivatives","SOLF0:USTF0",1749662600907,0.03965612,166.27,166.24,38.62641333]
["bitfinex-derivatives","SOLF0:USTF0",1749662601097,0.03965612,166.27,166.25,5.28610041]
["bitfinex-derivatives","SOLF0:USTF0",1749662601293,0.03965612,166.27,166.25,5.38442393]
["bitfinex-derivatives","SOLF0:USTF0",1749662601603,0.03965612,166.27,166.26,11.33049154]
["bitfinex-derivatives","SOLF0:USTF0",1749662601804,0.03965612,166.27,166.26,8.06641631]
["bitfinex-derivatives","SOLF0:USTF0",1749662602003,0.03965612,166.27,166.26,11.33148226]
["bitfinex-derivatives","SOLF0:USTF0",1749662602403,0.03965612,166.27,166.26,14.11317804]
["bitfinex-derivatives","SOLF0:USTF0",1749662602700,0.03965612,166.27,166.26,14.11368121]
["bitfinex-derivatives","SOLF0:USTF0",1749662602897,0.03965612,166.27,166.26,122.35186185]
["bitfinex-derivatives","SOLF0:USTF0",1749662603102,0.03965612,166.27,166.26,125.61243114]
["bitfinex-derivatives","SOLF0:USTF0",1749662603400,0.03965612,166.27,166.26,128.39727374]
["bitfinex-derivatives","SOLF0:USTF0",1749662603604,0.03965612,166.27,166.26,128.39725823]
["bitfinex-derivatives","SOLF0:USTF0",1749662603805,0.03965612,166.27,166.26,133.990586]
["bitfinex-derivatives","SOLF0:USTF0",1749662603995,0.03965612,166.27,166.26,133.99047682]
["bitfinex-derivatives","SOLF0:USTF0",1749662604198,6.0114,166.31,166.26,133.99007697]
["bitfinex-derivatives","SOLF0:USTF0",1749662604400,6.0114,166.31,166.29,5.38442393]
["bitfinex-derivatives","SOLF0:USTF0",1749662604596,6.0114,166.31,166.3,5.28700973]
["bitfinex-derivatives","SOLF0:USTF0",1749662607211,6.05387547,166.32,166.3,5.28700973]
["bitfinex-derivatives","SOLF0:USTF0",1749662607405,0.04277547,166.32,166.31,5.28999749]
["bitfinex-derivatives","SOLF0:USTF0",1749662607604,0.04277547,166.32,166.31,11.318251]
["bitfinex-derivatives","SOLF0:USTF0",1749662607801,6.05367547,166.32,166.31,5.28999749]
["bitfinex-derivatives","SOLF0:USTF0",1749662608303,6.05367547,166.32,166.31,14.10453395]
["bitfinex-derivatives","SOLF0:USTF0",1749662608606,6.05367547,166.32,166.31,8.07541885]
["bitfinex-derivatives","SOLF0:USTF0",1749662608809,6.05367547,166.32,166.31,11.31909183]
["bitfinex-derivatives","SOLF0:USTF0",1749662609107,0.04277547,166.32,166.31,14.09471071]
["bitfinex-derivatives","SOLF0:USTF0",1749662609307,0.04277547,166.32,166.31,19.47855186]
["bitfinex-derivatives","SOLF0:USTF0",1749662609505,11.16951075,166.5,166.31,30.88173557]
["bitfinex-derivatives","SOLF0:USTF0",1749662609711,6.3398,166.48,166.39,5.38442393]
["bitfinex-derivatives","SOLF0:USTF0",1749662609900,11.72422393,166.48,166.4,43.91442142]
["bitfinex-derivatives","SOLF0:USTF0",1749662610103,11.72422393,166.48,166.4,38.62442393]
["bitfinex-derivatives","SOLF0:USTF0",1749662610299,6.0072,166.43,166.4,38.62442393]
["bitfinex-derivatives","SOLF0:USTF0",1749662610501,0.04057009,166.43,166.4,38.66772575]
["bitfinex-derivatives","SOLF0:USTF0",1749662611110,0.04057009,166.43,166.4,33.28330182]
["bitfinex-derivatives","SOLF0:USTF0",1749662612203,0.04057009,166.43,166.4,0.04330182]
["bitfinex-derivatives","SOLF0:USTF0",1749662612609,6.0077,166.41,166.4,0.04330182]
["bitfinex-derivatives","SOLF0:USTF0",1749662617814,33.24,166.55,166.4,42.03245002]
["bitfinex-derivatives","SOLF0:USTF0",1749662618115,33.24,166.55,166.43,5.38442393]
["bitfinex-derivatives","SOLF0:USTF0",1749662618116,5.38442393,166.51,166.43,5.38442393]
["bitfinex-derivatives","SOLF0:USTF0",1749662618916,0.04319086,166.49,166.45,0.04450737]
["bitfinex-derivatives","SOLF0:USTF0",1749662620417,6.0059,166.46,166.45,0.04450737]
["bitfinex-derivatives","SOLF0:USTF0",1749662621513,6.0054,166.48,166.45,0.04450737]
["bitfinex-derivatives","SOLF0:USTF0",1749662624114,6.0056,166.47,166.45,0.04450737]
["bitfinex-derivatives","SOLF0:USTF0",1749662624407,0.04319086,166.49,166.45,0.04450737]
["bitfinex-derivatives","SOLF0:USTF0",1749662625021,6.0057,166.47,166.45,0.04450737]
["bitfinex-derivatives","SOLF0:USTF0",1749662625315,0.04319086,166.49,166.45,0.04450737]
["bitfinex-derivatives","SOLF0:USTF0",1749662626119,6.0059,166.46,166.45,0.04450737]
["bitfinex-derivatives","SOLF0:USTF0",1749662626416,0.04319086,166.49,166.45,0.04450737]
["bitfinex-derivatives","SOLF0:USTF0",1749662626815,6.0059,166.46,166.45,0.04450737]
["bitfinex-derivatives","SOLF0:USTF0",1749662627821,6.0054,166.48,166.45,5.4289313]
["bitfinex-derivatives","SOLF0:USTF0",1749662628423,0.04319086,166.49,166.45,5.4289313]
["bitfinex-derivatives","SOLF0:USTF0",1749662629012,6.0059,166.47,166.45,5.4289313]
["bitfinex-derivatives","SOLF0:USTF0",1749662630325,6.0059,166.46,166.45,0.04450737]
["bitfinex-derivatives","SOLF0:USTF0",1749662632124,6.0073,166.42,166.41,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1749662634727,6.0077,166.41,166.4,0.04433165]
["bitfinex-derivatives","SOLF0:USTF0",1749662638526,0.0410472,166.43,166.4,0.04433165]
["bitfinex-derivatives","SOLF0:USTF0",1749662639624,6.0077,166.42,166.4,0.04433165]
["bitfinex-derivatives","SOLF0:USTF0",1749662639828,0.0410472,166.43,166.4,0.04433165]
["bitfinex-derivatives","SOLF0:USTF0",1749662640229,6.0076,166.42,166.4,0.04433165]
["bitfinex-derivatives","SOLF0:USTF0",1749662640938,0.0410472,166.43,166.4,10.81317951]
["bitfinex-derivatives","SOLF0:USTF0",1749662641129,5.38442393,166.53,166.42,5.38442393]
["bitfinex-derivatives","SOLF0:USTF0",1749662641323,6.0462,166.55,166.45,5.38442393]
["bitfinex-derivatives","SOLF0:USTF0",1749662641528,6.0046,166.5,166.45,5.38442393]
["bitfinex-derivatives","SOLF0:USTF0",1749662642036,0.04528007,166.49,166.46,0.03965517]
["bitfinex-derivatives","SOLF0:USTF0",1749662643328,6.0052,166.48,166.46,0.03965517]
["bitfinex-derivatives","SOLF0:USTF0",1749662643928,6.0055,166.47,166.46,0.03965517]
["bitfinex-derivatives","SOLF0:USTF0",1749662645533,6.0055,166.47,166.46,5.24617535]
["bitfinex-derivatives","SOLF0:USTF0",1749662646437,6.0055,166.47,166.46,5.24574863]
["bitfinex-derivatives","SOLF0:USTF0",1749662654048,6.0055,166.47,166.46,7.99796527]
["bitfinex-derivatives","SOLF0:USTF0",1749662654245,6.0055,166.47,166.46,5.24574863]
["bitfinex-derivatives","SOLF0:USTF0",1749662654446,6.0055,166.47,166.46,7.99791409]
["bitfinex-derivatives","SOLF0:USTF0",1749662654849,6.0055,166.47,166.46,7.99799187]
["bitfinex-derivatives","SOLF0:USTF0",1749662655042,6.0055,166.47,166.46,5.24574863]
["bitfinex-derivatives","SOLF0:USTF0",1749662655248,6.0055,166.47,166.46,7.99803805]
["bitfinex-derivatives","SOLF0:USTF0",1749662655549,6.0055,166.47,166.46,7.99803091]
["bitfinex-derivatives","SOLF0:USTF0",1749662655750,6.0055,166.47,166.46,2.79179973]
["bitfinex-derivatives","SOLF0:USTF0",1749662655953,6.0055,166.47,166.46,5.26769108]
["bitfinex-derivatives","SOLF0:USTF0",1749662656147,6.0055,166.47,166.46,8.01986635]
["bitfinex-derivatives","SOLF0:USTF0",1749662656350,6.0055,166.47,166.46,13.40429028]
["bitfinex-derivatives","SOLF0:USTF0",1749662656645,6.0055,166.47,166.46,10.65211501]
["bitfinex-derivatives","SOLF0:USTF0",1749662656848,6.0055,166.47,166.46,13.40433587]
["bitfinex-derivatives","SOLF0:USTF0",1749662657352,6.0055,166.47,166.46,13.4024008]
["bitfinex-derivatives","SOLF0:USTF0",1749662657552,6.0055,166.47,166.46,10.65211501]
["bitfinex-derivatives","SOLF0:USTF0",1749662657853,6.0055,166.47,166.46,8.01797687]
["bitfinex-derivatives","SOLF0:USTF0",1749662658055,6.0055,166.47,166.46,41.13806246]
["bitfinex-derivatives","SOLF0:USTF0",1749662658760,6.0055,166.47,166.46,41.13806242]
["bitfinex-derivatives","SOLF0:USTF0",1749662659052,6.0055,166.47,166.46,41.13806506]
["bitfinex-derivatives","SOLF0:USTF0",1749662659254,6.0055,166.47,166.46,41.13806428]
["bitfinex-derivatives","SOLF0:USTF0",1749662659442,6.0055,166.47,166.46,41.1380648]
["bitfinex-derivatives","SOLF0:USTF0",1749662659646,6.0055,166.47,166.46,38.38769108]
["bitfinex-derivatives","SOLF0:USTF0",1749662660054,6.0055,166.47,166.46,41.13807504]
["bitfinex-derivatives","SOLF0:USTF0",1749662661255,6.0055,166.47,166.46,41.1380648]
["bitfinex-derivatives","SOLF0:USTF0",1749662662052,6.0055,166.47,166.46,41.13807504]
["bitfinex-derivatives","SOLF0:USTF0",1749662662454,6.0055,166.47,166.46,41.14003059]
["bitfinex-derivatives","SOLF0:USTF0",1749662662856,6.0055,166.47,166.46,38.38769108]
["bitfinex-derivatives","SOLF0:USTF0",1749662663652,5.38442393,166.48,166.44,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1749662664260,6.0062,166.45,166.44,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1749662664455,6.0062,166.45,166.44,35.87262591]
["bitfinex-derivatives","SOLF0:USTF0",1749662665059,6.0062,166.45,166.44,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1749662665863,6.0066,166.44,166.43,0.04407482]
["bitfinex-derivatives","SOLF0:USTF0",1749662667164,6.0066,166.44,166.43,2.80230436]
["bitfinex-derivatives","SOLF0:USTF0",1749662667359,6.0066,166.44,166.43,2.80227364]
["bitfinex-derivatives","SOLF0:USTF0",1749662667559,6.0066,166.44,166.43,0.04407482]
["bitfinex-derivatives","SOLF0:USTF0",1749662667862,6.0066,166.44,166.43,2.80226851]
["bitfinex-derivatives","SOLF0:USTF0",1749662668663,6.0066,166.44,166.43,2.80229059]
["bitfinex-derivatives","SOLF0:USTF0",1749662669063,6.0066,166.44,166.43,2.80228035]
["bitfinex-derivatives","SOLF0:USTF0",1749662669558,6.0066,166.44,166.43,2.80228061]
["bitfinex-derivatives","SOLF0:USTF0",1749662669763,6.0066,166.44,166.43,2.80228035]
["bitfinex-derivatives","SOLF0:USTF0",1749662670064,6.0066,166.44,166.43,0.04407482]
["bitfinex-derivatives","SOLF0:USTF0",1749662670265,6.0066,166.44,166.43,2.80228035]
["bitfinex-derivatives","SOLF0:USTF0",1749662670567,6.0066,166.44,166.43,2.8022801]
["bitfinex-derivatives","SOLF0:USTF0",1749662671266,6.0066,166.44,166.43,2.80228035]
["bitfinex-derivatives","SOLF0:USTF0",1749662672162,6.0066,166.44,166.43,2.80768906]
["bitfinex-derivatives","SOLF0:USTF0",1749662673566,6.0066,166.44,166.43,0.04407482]
["bitfinex-derivatives","SOLF0:USTF0",1749662674871,6.0066,166.44,166.43,2.80675044]
["bitfinex-derivatives","SOLF0:USTF0",1749662675073,6.0066,166.44,166.43,0.04407482]
["bitfinex-derivatives","SOLF0:USTF0",1749662675379,6.0066,166.44,166.43,2.80675044]
["bitfinex-derivatives","SOLF0:USTF0",1749662675570,6.0066,166.44,166.43,8.02840523]
["bitfinex-derivatives","SOLF0:USTF0",1749662676168,6.0066,166.44,166.43,8.02840445]
["bitfinex-derivatives","SOLF0:USTF0",1749662676877,6.0066,166.44,166.43,5.2657191]
["bitfinex-derivatives","SOLF0:USTF0",1749662677174,6.0066,166.44,166.43,8.02839472]
["bitfinex-derivatives","SOLF0:USTF0",1749662677568,6.0066,166.44,166.43,5.2657191]
["bitfinex-derivatives","SOLF0:USTF0",1749662677977,6.0066,166.44,166.43,8.02838447]
["bitfinex-derivatives","SOLF0:USTF0",1749662678170,6.0066,166.44,166.43,5.2657191]
["bitfinex-derivatives","SOLF0:USTF0",1749662678681,6.0066,166.44,166.43,8.02835456]
["bitfinex-derivatives","SOLF0:USTF0",1749662678974,6.0066,166.44,166.43,5.2657191]
["bitfinex-derivatives","SOLF0:USTF0",1749662679168,6.0066,166.44,166.43,8.02835328]
["bitfinex-derivatives","SOLF0:USTF0",1749662679370,6.0066,166.44,166.43,8.02834974]
["bitfinex-derivatives","SOLF0:USTF0",1749662679674,6.0066,166.44,166.43,8.02839472]
["bitfinex-derivatives","SOLF0:USTF0",1749662680070,6.0066,166.44,166.43,5.2657191]
["bitfinex-derivatives","SOLF0:USTF0",1749662680470,6.0066,166.44,166.43,8.02642728]
["bitfinex-derivatives","SOLF0:USTF0",1749662680876,6.0066,166.44,166.43,8.02642754]
["bitfinex-derivatives","SOLF0:USTF0",1749662681076,6.0066,166.44,166.43,5.2657191]
["bitfinex-derivatives","SOLF0:USTF0",1749662681275,6.0066,166.44,166.43,8.02643779]
["bitfinex-derivatives","SOLF0:USTF0",1749662681973,6.0066,166.44,166.43,5.2657191]
["bitfinex-derivatives","SOLF0:USTF0",1749662682174,6.0066,166.44,166.43,8.02896393]
["bitfinex-derivatives","SOLF0:USTF0",1749662682478,6.0066,166.44,166.43,8.02896401]
["bitfinex-derivatives","SOLF0:USTF0",1749662683082,6.0066,166.44,166.43,8.02896929]
["bitfinex-derivatives","SOLF0:USTF0",1749662683380,6.0066,166.44,166.43,5.26586333]
["bitfinex-derivatives","SOLF0:USTF0",1749662683575,6.0066,166.44,166.43,8.02894877]
["bitfinex-derivatives","SOLF0:USTF0",1749662683975,6.0066,166.44,166.43,8.02893483]
["bitfinex-derivatives","SOLF0:USTF0",1749662685367,6.0066,166.44,166.43,5.26586333]
["bitfinex-derivatives","SOLF0:USTF0",1749662685783,6.0066,166.44,166.43,8.02668312]
["bitfinex-derivatives","SOLF0:USTF0",1749662686384,6.0066,166.44,166.43,8.02666258]
["bitfinex-derivatives","SOLF0:USTF0",1749662686873,6.0066,166.44,166.43,8.02667811]
["bitfinex-derivatives","SOLF0:USTF0",1749662687180,6.0066,166.44,166.43,8.02668312]
["bitfinex-derivatives","SOLF0:USTF0",1749662687678,6.0066,166.44,166.43,8.02667259]
["bitfinex-derivatives","SOLF0:USTF0",1749662687879,6.0066,166.44,166.43,5.26586333]
["bitfinex-derivatives","SOLF0:USTF0",1749662688677,0.04220539,166.46,166.43,10.87764638]
["bitfinex-derivatives","SOLF0:USTF0",1749662688881,0.04220539,166.46,166.45,10.99834981]
["bitfinex-derivatives","SOLF0:USTF0",1749662689078,6.0038,166.52,166.45,49.24013832]
["bitfinex-derivatives","SOLF0:USTF0",1749662689276,11.68972393,166.55,166.47,10.99728059]
["bitfinex-derivatives","SOLF0:USTF0",1749662689277,9.60842393,166.55,166.47,10.99728059]
["bitfinex-derivatives","SOLF0:USTF0",1749662689478,9.60842393,166.55,166.48,119.38178851]
["bitfinex-derivatives","SOLF0:USTF0",1749662689680,6.0044,166.5,166.49,38.24178851]
["bitfinex-derivatives","SOLF0:USTF0",1749662690484,6.0044,166.5,166.49,41.00153219]
["bitfinex-derivatives","SOLF0:USTF0",1749662691583,6.0044,166.5,166.49,38.24178851]
["bitfinex-derivatives","SOLF0:USTF0",1749662691785,6.0044,166.5,166.49,40.99616451]
["bitfinex-derivatives","SOLF0:USTF0",1749662692087,6.0044,166.5,166.49,46.60902117]
["bitfinex-derivatives","SOLF0:USTF0",1749662692286,6.0044,166.5,166.49,40.99616451]
["bitfinex-derivatives","SOLF0:USTF0",1749662692788,6.0044,166.5,166.49,40.9961214]
["bitfinex-derivatives","SOLF0:USTF0",1749662693685,6.0044,166.5,166.49,38.24178851]
["bitfinex-derivatives","SOLF0:USTF0",1749662693885,6.0044,166.5,166.49,40.99611407]
["bitfinex-derivatives","SOLF0:USTF0",1749662694277,6.0044,166.5,166.49,38.24178851]
["bitfinex-derivatives","SOLF0:USTF0",1749662694478,6.0044,166.5,166.49,40.99807335]
["bitfinex-derivatives","SOLF0:USTF0",1749662695488,6.0044,166.5,166.49,38.24178851]
["bitfinex-derivatives","SOLF0:USTF0",1749662695786,6.0044,166.5,166.49,40.99808359]
["bitfinex-derivatives","SOLF0:USTF0",1749662696283,6.0044,166.5,166.49,40.99806311]
["bitfinex-derivatives","SOLF0:USTF0",1749662696485,6.0044,166.5,166.49,38.24178851]
["bitfinex-derivatives","SOLF0:USTF0",1749662696685,6.0044,166.5,166.49,40.98437953]
["bitfinex-derivatives","SOLF0:USTF0",1749662697074,6.04461598,166.51,166.49,46.36753067]
["bitfinex-derivatives","SOLF0:USTF0",1749662697275,6.04461598,166.51,166.5,7.96311345]
["bitfinex-derivatives","SOLF0:USTF0",1749662697779,6.04461598,166.51,166.5,5.22178851]
["bitfinex-derivatives","SOLF0:USTF0",1749662698086,6.04461598,166.51,166.5,7.96308149]
["bitfinex-derivatives","SOLF0:USTF0",1749662698279,6.04461598,166.51,166.5,5.22178851]
["bitfinex-derivatives","SOLF0:USTF0",1749662698482,6.04461598,166.51,166.5,7.96307651]
["bitfinex-derivatives","SOLF0:USTF0",1749662698686,0.04051598,166.51,166.5,7.96307651]
["bitfinex-derivatives","SOLF0:USTF0",1749662698883,0.04051598,166.51,166.5,5.22178851]
["bitfinex-derivatives","SOLF0:USTF0",1749662699087,0.04051598,166.51,166.5,7.96307651]
["bitfinex-derivatives","SOLF0:USTF0",1749662699776,0.04051598,166.51,166.5,7.9630854]
["bitfinex-derivatives","SOLF0:USTF0",1749662699981,0.04051598,166.51,166.5,7.96307517]
["bitfinex-derivatives","SOLF0:USTF0",1749662700181,0.04051598,166.51,166.5,5.22178851]
["bitfinex-derivatives","SOLF0:USTF0",1749662700484,0.04051598,166.51,166.5,13.96732722]
["bitfinex-derivatives","SOLF0:USTF0",1749662700988,0.04051598,166.51,166.5,13.96732721]
["bitfinex-derivatives","SOLF0:USTF0",1749662701288,0.04051598,166.51,166.5,13.96729304]
["bitfinex-derivatives","SOLF0:USTF0",1749662702287,0.04051598,166.51,166.5,7.96289304]
["bitfinex-derivatives","SOLF0:USTF0",1749662702687,0.04051598,166.51,166.5,5.22178851]
["bitfinex-derivatives","SOLF0:USTF0",1749662702991,0.04051598,166.51,166.5,13.96359214]
["bitfinex-derivatives","SOLF0:USTF0",1749662703379,0.04051598,166.51,166.5,7.95919214]
["bitfinex-derivatives","SOLF0:USTF0",1749662703587,0.04051598,166.51,166.5,7.95396416]
["bitfinex-derivatives","SOLF0:USTF0",1749662703985,0.04051598,166.51,166.5,13.95836416]
["bitfinex-derivatives","SOLF0:USTF0",1749662704192,0.04051598,166.51,166.5,13.95837438]
["bitfinex-derivatives","SOLF0:USTF0",1749662704395,0.04051598,166.51,166.5,13.95836416]
["bitfinex-derivatives","SOLF0:USTF0",1749662705390,0.04051598,166.51,166.5,7.95396416]
["bitfinex-derivatives","SOLF0:USTF0",1749662705694,0.04051598,166.51,166.5,5.22178851]
["bitfinex-derivatives","SOLF0:USTF0",1749662705897,0.04051598,166.51,166.5,7.9539846]
["bitfinex-derivatives","SOLF0:USTF0",1749662706084,6.04461598,166.51,166.5,13.33840853]
["bitfinex-derivatives","SOLF0:USTF0",1749662706287,6.04461598,166.51,166.5,13.33839831]
["bitfinex-derivatives","SOLF0:USTF0",1749662706591,6.04461598,166.51,166.5,10.60621244]
["bitfinex-derivatives","SOLF0:USTF0",1749662706893,6.04461598,166.51,166.5,13.33839857]
["bitfinex-derivatives","SOLF0:USTF0",1749662707094,0.04051598,166.51,166.5,13.33839857]
["bitfinex-derivatives","SOLF0:USTF0",1749662707388,0.04051598,166.51,166.5,13.33839505]
["bitfinex-derivatives","SOLF0:USTF0",1749662707788,0.04051598,166.51,166.5,19.34279479]
["bitfinex-derivatives","SOLF0:USTF0",1749662708491,0.04051598,166.51,166.5,16.61061244]
["bitfinex-derivatives","SOLF0:USTF0",1749662708685,0.04051598,166.51,166.5,19.34280853]
["bitfinex-derivatives","SOLF0:USTF0",1749662709489,0.04051598,166.51,166.5,16.61061244]
["bitfinex-derivatives","SOLF0:USTF0",1749662709687,0.04051598,166.51,166.5,19.34279831]
["bitfinex-derivatives","SOLF0:USTF0",1749662709886,0.04051598,166.51,166.5,16.61061244]
["bitfinex-derivatives","SOLF0:USTF0",1749662710191,6.04461598,166.51,166.5,13.33839831]
["bitfinex-derivatives","SOLF0:USTF0",1749662710493,0.04051598,166.51,166.5,13.33839831]
["bitfinex-derivatives","SOLF0:USTF0",1749662711393,0.04051598,166.51,166.5,13.33450087]
["bitfinex-derivatives","SOLF0:USTF0",1749662711592,0.04051598,166.51,166.5,19.33890438]
["bitfinex-derivatives","SOLF0:USTF0",1749662711787,0.04051598,166.51,166.5,19.33890361]
["bitfinex-derivatives","SOLF0:USTF0",1749662711984,0.04051598,166.51,166.5,16.61061244]
["bitfinex-derivatives","SOLF0:USTF0",1749662712298,0.04051598,166.51,166.5,19.33877244]
["bitfinex-derivatives","SOLF0:USTF0",1749662712591,0.04051598,166.51,166.5,19.33879121]
["bitfinex-derivatives","SOLF0:USTF0",1749662712988,0.04051598,166.51,166.5,13.33439121]
["bitfinex-derivatives","SOLF0:USTF0",1749662713697,0.04051598,166.51,166.5,19.33879121]
["bitfinex-derivatives","SOLF0:USTF0",1749662713897,0.04051598,166.51,166.5,19.33875827]
["bitfinex-derivatives","SOLF0:USTF0",1749662714295,0.04051598,166.51,166.5,19.33875826]
["bitfinex-derivatives","SOLF0:USTF0",1749662714997,0.04051598,166.51,166.5,19.33875475]
["bitfinex-derivatives","SOLF0:USTF0",1749662715298,0.04051598,166.51,166.5,19.33874453]
["bitfinex-derivatives","SOLF0:USTF0",1749662715604,0.04051598,166.51,166.5,19.33861403]
["bitfinex-derivatives","SOLF0:USTF0",1749662716300,0.04051598,166.51,166.5,16.61061244]
["bitfinex-derivatives","SOLF0:USTF0",1749662716492,0.04051598,166.51,166.5,19.33863772]
["bitfinex-derivatives","SOLF0:USTF0",1749662716800,0.04051598,166.51,166.5,19.34136777]
["bitfinex-derivatives","SOLF0:USTF0",1749662717000,0.04051598,166.51,166.5,16.61061244]
["bitfinex-derivatives","SOLF0:USTF0",1749662717202,0.04051598,166.51,166.5,19.34135755]
["bitfinex-derivatives","SOLF0:USTF0",1749662717400,0.04051598,166.51,166.5,16.61061244]
["bitfinex-derivatives","SOLF0:USTF0",1749662717698,0.04051598,166.51,166.5,19.34135781]
["bitfinex-derivatives","SOLF0:USTF0",1749662717996,0.04051598,166.51,166.5,16.61061244]
["bitfinex-derivatives","SOLF0:USTF0",1749662718200,0.04051598,166.51,166.5,19.34136803]
["bitfinex-derivatives","SOLF0:USTF0",1749662718399,0.04051598,166.51,166.5,19.341378]
["bitfinex-derivatives","SOLF0:USTF0",1749662718803,0.04051598,166.51,166.5,19.34332681]
["bitfinex-derivatives","SOLF0:USTF0",1749662719402,0.04051598,166.51,166.5,19.34331659]
["bitfinex-derivatives","SOLF0:USTF0",1749662720604,0.04051598,166.51,166.5,19.34331685]
["bitfinex-derivatives","SOLF0:USTF0",1749662720802,0.04051598,166.51,166.5,16.61061244]
["bitfinex-derivatives","SOLF0:USTF0",1749662721004,0.04051598,166.51,166.5,19.34331685]
["bitfinex-derivatives","SOLF0:USTF0",1749662722505,0.04051598,166.51,166.5,19.34330688]
["bitfinex-derivatives","SOLF0:USTF0",1749662722801,0.04051598,166.51,166.5,16.61061244]
["bitfinex-derivatives","SOLF0:USTF0",1749662723010,0.04051598,166.51,166.5,19.34330673]
["bitfinex-derivatives","SOLF0:USTF0",1749662723302,0.04051598,166.51,166.5,19.34331695]
["bitfinex-derivatives","SOLF0:USTF0",1749662723803,0.04051598,166.51,166.5,16.61061244]
["bitfinex-derivatives","SOLF0:USTF0",1749662724005,0.04051598,166.51,166.5,19.34527623]
["bitfinex-derivatives","SOLF0:USTF0",1749662724705,0.04051598,166.51,166.5,19.345266]
["bitfinex-derivatives","SOLF0:USTF0",1749662724905,0.04051598,166.51,166.5,16.61061244]
["bitfinex-derivatives","SOLF0:USTF0",1749662725201,0.04051598,166.51,166.5,17.39410604]
["bitfinex-derivatives","SOLF0:USTF0",1749662726207,0.04051598,166.51,166.5,11.38970604]
["bitfinex-derivatives","SOLF0:USTF0",1749662726506,0.04051598,166.51,166.5,11.3909746]
["bitfinex-derivatives","SOLF0:USTF0",1749662726706,0.04051598,166.51,166.5,11.39097486]
["bitfinex-derivatives","SOLF0:USTF0",1749662727007,0.04051598,166.51,166.5,14.65945248]
["bitfinex-derivatives","SOLF0:USTF0",1749662727212,0.04051598,166.51,166.5,23.008231]
["bitfinex-derivatives","SOLF0:USTF0",1749662727504,0.04051598,166.51,166.5,23.00823152]
["bitfinex-derivatives","SOLF0:USTF0",1749662728206,0.04051598,166.51,166.5,20.27230914]
["bitfinex-derivatives","SOLF0:USTF0",1749662728500,0.04051598,166.51,166.5,23.00823074]
["bitfinex-derivatives","SOLF0:USTF0",1749662728705,0.04051598,166.51,166.5,23.00823504]
["bitfinex-derivatives","SOLF0:USTF0",1749662728901,0.04051598,166.51,166.5,20.27230914]
["bitfinex-derivatives","SOLF0:USTF0",1749662729208,0.04051598,166.51,166.5,23.00823452]
["bitfinex-derivatives","SOLF0:USTF0",1749662729398,0.04051598,166.51,166.5,23.00822403]
["bitfinex-derivatives","SOLF0:USTF0",1749662729706,0.04051598,166.51,166.5,20.27230914]
["bitfinex-derivatives","SOLF0:USTF0",1749662729906,0.04051598,166.51,166.5,16.83904517]
["bitfinex-derivatives","SOLF0:USTF0",1749662730206,0.04051598,166.51,166.5,17.39537408]
["bitfinex-derivatives","SOLF0:USTF0",1749662730607,0.04051598,166.51,166.5,13.96209988]
["bitfinex-derivatives","SOLF0:USTF0",1749662730808,0.04051598,166.51,166.5,17.40830199]
["bitfinex-derivatives","SOLF0:USTF0",1749662731902,0.04051598,166.51,166.5,14.65945248]
["bitfinex-derivatives","SOLF0:USTF0",1749662732104,0.04051598,166.51,166.5,17.40831252]
["bitfinex-derivatives","SOLF0:USTF0",1749662733300,0.04051598,166.51,166.5,24.89068992]
["bitfinex-derivatives","SOLF0:USTF0",1749662733505,0.04051598,166.51,166.5,24.89264534]
["bitfinex-derivatives","SOLF0:USTF0",1749662733709,0.04051598,166.51,166.5,22.14182988]
["bitfinex-derivatives","SOLF0:USTF0",1749662734010,0.04051598,166.51,166.5,24.89264508]
["bitfinex-derivatives","SOLF0:USTF0",1749662734704,0.04051598,166.51,166.5,24.89264586]
["bitfinex-derivatives","SOLF0:USTF0",1749662734905,0.04051598,166.51,166.5,22.14182988]
["bitfinex-derivatives","SOLF0:USTF0",1749662735105,0.04051598,166.51,166.5,24.89263911]
["bitfinex-derivatives","SOLF0:USTF0",1749662736010,0.04051598,166.51,166.5,24.89783774]
["bitfinex-derivatives","SOLF0:USTF0",1749662736212,0.04051598,166.51,166.5,14.65945248]
["bitfinex-derivatives","SOLF0:USTF0",1749662736508,0.04051598,166.51,166.5,17.41545873]
["bitfinex-derivatives","SOLF0:USTF0",1749662736711,0.04051598,166.51,166.5,14.65945248]
["bitfinex-derivatives","SOLF0:USTF0",1749662737313,0.04051598,166.51,166.5,17.41546512]
["bitfinex-derivatives","SOLF0:USTF0",1749662737612,0.04051598,166.51,166.5,14.65945248]
["bitfinex-derivatives","SOLF0:USTF0",1749662737816,0.04051598,166.51,166.5,17.41546477]
["bitfinex-derivatives","SOLF0:USTF0",1749662738414,6.0032,166.54,166.51,6.0037]
["bitfinex-derivatives","SOLF0:USTF0",1749662738606,6.0032,166.54,166.53,9.05309348]
["bitfinex-derivatives","SOLF0:USTF0",1749662738914,6.0032,166.54,166.53,49.81078278]
["bitfinex-derivatives","SOLF0:USTF0",1749662739215,6.0032,166.54,166.53,49.81078356]
["bitfinex-derivatives","SOLF0:USTF0",1749662739516,6.0032,166.54,166.53,47.05488199]
["bitfinex-derivatives","SOLF0:USTF0",1749662739716,6.0032,166.54,166.53,49.81079335]
["bitfinex-derivatives","SOLF0:USTF0",1749662740218,6.0032,166.54,166.53,44.19095379]
["bitfinex-derivatives","SOLF0:USTF0",1749662740611,6.0032,166.54,166.53,44.19095301]
["bitfinex-derivatives","SOLF0:USTF0",1749662740813,6.0032,166.54,166.53,44.19096384]
["bitfinex-derivatives","SOLF0:USTF0",1749662741006,6.0032,166.54,166.53,40.75769987]
["bitfinex-derivatives","SOLF0:USTF0",1749662741209,6.0032,166.54,166.53,44.19096384]
["bitfinex-derivatives","SOLF0:USTF0",1749662741812,6.0032,166.54,166.53,44.19095327]
["bitfinex-derivatives","SOLF0:USTF0",1749662742114,6.0032,166.54,166.53,41.43505248]
["bitfinex-derivatives","SOLF0:USTF0",1749662742311,0.04365028,166.55,166.53,50.19420077]
["bitfinex-derivatives","SOLF0:USTF0",1749662742510,0.04365028,166.55,166.54,11.41084591]
["bitfinex-derivatives","SOLF0:USTF0",1749662742714,6.04635028,166.55,166.54,11.41084491]
["bitfinex-derivatives","SOLF0:USTF0",1749662743217,6.04635028,166.55,166.54,11.4108447]
["bitfinex-derivatives","SOLF0:USTF0",1749662744417,6.04635028,166.55,166.54,11.41084395]
["bitfinex-derivatives","SOLF0:USTF0",1749662745121,6.04635028,166.55,166.54,8.65505248]
["bitfinex-derivatives","SOLF0:USTF0",1749662745317,6.04635028,166.55,166.54,11.41083619]
["bitfinex-derivatives","SOLF0:USTF0",1749662745512,6.04635028,166.55,166.54,11.40905405]
["bitfinex-derivatives","SOLF0:USTF0",1749662746913,6.04635028,166.55,166.54,13.59784446]
["bitfinex-derivatives","SOLF0:USTF0",1749662747109,9.47961425,166.55,166.54,7.97609387]
["bitfinex-derivatives","SOLF0:USTF0",1749662747313,9.47961425,166.55,166.54,7.97619912]
["bitfinex-derivatives","SOLF0:USTF0",1749662747618,6.04635028,166.55,166.54,7.97215278]
["bitfinex-derivatives","SOLF0:USTF0",1749662747812,6.04635028,166.55,166.54,7.97214716]
["bitfinex-derivatives","SOLF0:USTF0",1749662748116,6.04635028,166.55,166.54,13.59472174]
["bitfinex-derivatives","SOLF0:USTF0",1749662748318,6.04635028,166.55,166.54,13.59464943]
["bitfinex-derivatives","SOLF0:USTF0",1749662748714,6.04635028,166.55,166.54,10.84370045]
["bitfinex-derivatives","SOLF0:USTF0",1749662748906,6.04635028,166.55,166.54,13.59465021]
["bitfinex-derivatives","SOLF0:USTF0",1749662749316,6.04635028,166.55,166.54,5.22178851]
["bitfinex-derivatives","SOLF0:USTF0",1749662749516,6.04635028,166.55,166.54,7.97271176]
["bitfinex-derivatives","SOLF0:USTF0",1749662749713,6.04635028,166.55,166.54,7.97270146]
["bitfinex-derivatives","SOLF0:USTF0",1749662750119,6.04635028,166.55,166.54,5.22178851]
["bitfinex-derivatives","SOLF0:USTF0",1749662750313,6.04635028,166.55,166.54,7.97269857]
["bitfinex-derivatives","SOLF0:USTF0",1749662750520,6.04635028,166.55,166.54,7.97270861]
["bitfinex-derivatives","SOLF0:USTF0",1749662751021,6.04635028,166.55,166.54,7.97271891]
["bitfinex-derivatives","SOLF0:USTF0",1749662751521,6.04635028,166.55,166.54,7.97271995]
["bitfinex-derivatives","SOLF0:USTF0",1749662752622,6.04635028,166.55,166.54,7.97467109]
["bitfinex-derivatives","SOLF0:USTF0",1749662753010,0.04365028,166.55,166.54,11.40793506]
["bitfinex-derivatives","SOLF0:USTF0",1749662753516,0.04365028,166.55,166.54,16.14815849]
["bitfinex-derivatives","SOLF0:USTF0",1749662753822,0.04365028,166.55,166.54,22.15115849]
["bitfinex-derivatives","SOLF0:USTF0",1749662754014,0.04365028,166.55,166.54,24.90333937]
["bitfinex-derivatives","SOLF0:USTF0",1749662754211,0.04365028,166.55,166.54,17.41023336]
["bitfinex-derivatives","SOLF0:USTF0",1749662754411,6.0016,166.58,166.55,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1749662754620,6.0016,166.58,166.57,9.05133477]
["bitfinex-derivatives","SOLF0:USTF0",1749662754923,6.0016,166.58,166.57,49.8052084]
["bitfinex-derivatives","SOLF0:USTF0",1749662755119,6.0016,166.58,166.57,49.80520836]
["bitfinex-derivatives","SOLF0:USTF0",1749662755318,6.0016,166.58,166.57,49.8052048]
["bitfinex-derivatives","SOLF0:USTF0",1749662755519,6.0016,166.58,166.57,49.80527431]
["bitfinex-derivatives","SOLF0:USTF0",1749662755922,6.0016,166.58,166.57,49.80529828]
["bitfinex-derivatives","SOLF0:USTF0",1749662756219,6.0016,166.58,166.57,47.05312328]
["bitfinex-derivatives","SOLF0:USTF0",1749662756621,6.0016,166.58,166.57,46.37202655]
["bitfinex-derivatives","SOLF0:USTF0",1749662756923,6.0016,166.58,166.57,43.61985931]
["bitfinex-derivatives","SOLF0:USTF0",1749662757117,9.43486397,166.58,166.57,46.37202401]
["bitfinex-derivatives","SOLF0:USTF0",1749662757326,9.43486397,166.58,166.57,40.7540329]
["bitfinex-derivatives","SOLF0:USTF0",1749662757722,9.43486397,166.58,166.57,40.75011006]
["bitfinex-derivatives","SOLF0:USTF0",1749662758227,9.43486397,166.58,166.57,5.22178851]
["bitfinex-derivatives","SOLF0:USTF0",1749662758423,3.43326397,166.58,166.54,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749662758728,3.43326397,166.56,166.54,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749662758925,6.0026,166.55,166.54,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749662761330,6.003,166.54,166.53,3.47328385]
["bitfinex-derivatives","SOLF0:USTF0",1749662761629,6.003,166.54,166.53,36.13328385]
["bitfinex-derivatives","SOLF0:USTF0",1749662763628,6.003,166.54,166.53,32.70001988]
["bitfinex-derivatives","SOLF0:USTF0",1749662765831,6.003,166.54,166.53,36.13328385]
["bitfinex-derivatives","SOLF0:USTF0",1749662768131,6.04820146,166.55,166.53,36.13328385]
["bitfinex-derivatives","SOLF0:USTF0",1749662768334,6.04820146,166.55,166.54,3.43326397]
["bitfinex-derivatives","SOLF0:USTF0",1749662769127,0.04540146,166.55,166.54,3.43326397]
["bitfinex-derivatives","SOLF0:USTF0",1749662769535,3.43326397,166.62,166.57,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1749662769733,3.43326397,166.62,166.58,36.09326397]
["bitfinex-derivatives","SOLF0:USTF0",1749662770426,3.43326397,166.62,166.59,5.16363]
["bitfinex-derivatives","SOLF0:USTF0",1749662770634,6.0005,166.61,166.6,5.16363]
["bitfinex-derivatives","SOLF0:USTF0",1749662771431,0.0459168,166.62,166.6,8.59689397]
["bitfinex-derivatives","SOLF0:USTF0",1749662771631,0.0459168,166.62,166.61,5.16363]
["bitfinex-derivatives","SOLF0:USTF0",1749662772131,6.0460168,166.62,166.61,5.16363]
["bitfinex-derivatives","SOLF0:USTF0",1749662772434,9.47928077,166.62,166.61,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749662772630,3.47918077,166.62,166.59,0.04521417]
["bitfinex-derivatives","SOLF0:USTF0",1749662772833,3.43326397,166.6,166.59,0.04521417]
["bitfinex-derivatives","SOLF0:USTF0",1749662773340,9.43406397,166.6,166.59,0.04521417]
["bitfinex-derivatives","SOLF0:USTF0",1749662773836,6.0008,166.6,166.59,0.04521417]
["bitfinex-derivatives","SOLF0:USTF0",1749662774138,9.43406397,166.6,166.59,0.04521417]
["bitfinex-derivatives","SOLF0:USTF0",1749662775342,6.0008,166.6,166.59,0.04521417]
["bitfinex-derivatives","SOLF0:USTF0",1749662775644,6.0006,166.61,166.59,0.04521417]
["bitfinex-derivatives","SOLF0:USTF0",1749662776135,0.0459168,166.62,166.59,0.04521417]
["bitfinex-derivatives","SOLF0:USTF0",1749662776440,6.0462168,166.62,166.59,0.04521417]
["bitfinex-derivatives","SOLF0:USTF0",1749662776639,0.0459168,166.62,166.59,0.04521417]
["bitfinex-derivatives","SOLF0:USTF0",1749662777834,6.0007,166.61,166.59,0.04521417]
["bitfinex-derivatives","SOLF0:USTF0",1749662778642,6.0008,166.6,166.59,0.04521417]
["bitfinex-derivatives","SOLF0:USTF0",1749662784141,6.0006,166.61,166.59,0.04521417]
["bitfinex-derivatives","SOLF0:USTF0",1749662784542,6.0006,166.61,166.6,5.11668352]
["bitfinex-derivatives","SOLF0:USTF0",1749662785339,0.0459168,166.62,166.6,5.11668352]
["bitfinex-derivatives","SOLF0:USTF0",1749662785545,0.0459168,166.62,166.61,37.75668352]
["bitfinex-derivatives","SOLF0:USTF0",1749662785740,0.0459168,166.62,166.61,43.75718352]
["bitfinex-derivatives","SOLF0:USTF0",1749662786940,0.0459168,166.62,166.61,49.11928967]
["bitfinex-derivatives","SOLF0:USTF0",1749662790642,0.0459168,166.62,166.61,43.75718352]
["bitfinex-derivatives","SOLF0:USTF0",1749662790948,0.0459168,166.62,166.61,49.11928967]
["bitfinex-derivatives","SOLF0:USTF0",1749662792246,0.0459168,166.62,166.61,44.00260615]
["bitfinex-derivatives","SOLF0:USTF0",1749662799652,0.0459168,166.62,166.61,38.6405]
["bitfinex-derivatives","SOLF0:USTF0",1749662799861,0.0459168,166.62,166.61,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749662800355,0.0459168,166.62,166.61,38.6405]
["bitfinex-derivatives","SOLF0:USTF0",1749662804268,0.0459168,166.62,166.61,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749662804766,0.0459168,166.62,166.59,32.56521417]
["bitfinex-derivatives","SOLF0:USTF0",1749662804964,6.0008,166.6,166.59,32.56521417]
["bitfinex-derivatives","SOLF0:USTF0",1749662817968,11.36290615,166.6,166.59,0.04521417]
["bitfinex-derivatives","SOLF0:USTF0",1749662818877,6.0023,166.56,166.55,532.52]
["bitfinex-derivatives","SOLF0:USTF0",1749662820171,6.04491828,166.57,166.55,532.52]
["bitfinex-derivatives","SOLF0:USTF0",1749662822575,0.04281828,166.57,166.55,532.52]
["bitfinex-derivatives","SOLF0:USTF0",1749662823879,6.04471828,166.57,166.55,532.52]
["bitfinex-derivatives","SOLF0:USTF0",1749662824179,0.04281828,166.57,166.55,532.52]
["bitfinex-derivatives","SOLF0:USTF0",1749662824679,6.0023,166.56,166.55,532.52]
["bitfinex-derivatives","SOLF0:USTF0",1749662824880,0.04281828,166.57,166.55,532.52]
["bitfinex-derivatives","SOLF0:USTF0",1749662825581,6.04501828,166.57,166.55,532.52]
["bitfinex-derivatives","SOLF0:USTF0",1749662825880,0.04281828,166.57,166.55,532.52]
["bitfinex-derivatives","SOLF0:USTF0",1749662826480,6.0023,166.56,166.55,532.52]
["bitfinex-derivatives","SOLF0:USTF0",1749662830176,6.0023,166.56,166.55,646.58]
["bitfinex-derivatives","SOLF0:USTF0",1749662830880,6.0023,166.56,166.55,532.52]
["bitfinex-derivatives","SOLF0:USTF0",1749662831088,6.0023,166.56,166.55,646.58]
["bitfinex-derivatives","SOLF0:USTF0",1749662831986,6.0023,166.56,166.55,532.52]
["bitfinex-derivatives","SOLF0:USTF0",1749662832182,6.0023,166.56,166.55,646.58]
["bitfinex-derivatives","SOLF0:USTF0",1749662835491,0.04281828,166.57,166.55,646.58]
["bitfinex-derivatives","SOLF0:USTF0",1749662835687,4.1947,166.63,166.55,651.94210615]
["bitfinex-derivatives","SOLF0:USTF0",1749662835890,9.55680615,166.63,166.55,651.94210615]
["bitfinex-derivatives","SOLF0:USTF0",1749662836391,6.0014,166.59,166.56,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1749662836593,6.0014,166.59,166.57,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1749662839093,6.0016,166.58,166.57,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1749662841094,0.04022925,166.6,166.57,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1749662841597,6.0016,166.58,166.57,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1749662841889,0.04022925,166.6,166.56,0.03871249]
["bitfinex-derivatives","SOLF0:USTF0",1749662842096,6.0019,166.57,166.56,0.03871249]
["bitfinex-derivatives","SOLF0:USTF0",1749662846302,0.04022925,166.6,166.56,0.03871249]
["bitfinex-derivatives","SOLF0:USTF0",1749662846501,0.04022925,166.6,166.57,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1749662847299,6.0016,166.58,166.57,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1749662848605,6.0014,166.59,166.57,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1749662850603,6.0015,166.58,166.57,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1749662851294,6.0019,166.57,166.56,0.03871249]
["bitfinex-derivatives","SOLF0:USTF0",1749662852104,0.04022925,166.6,166.56,0.03871249]
["bitfinex-derivatives","SOLF0:USTF0",1749662852302,0.04022925,166.6,166.56,114.09871249]
["bitfinex-derivatives","SOLF0:USTF0",1749662852805,6.0018,166.58,166.56,114.09871249]
["bitfinex-derivatives","SOLF0:USTF0",1749662853000,0.04022925,166.6,166.56,114.09871249]
["bitfinex-derivatives","SOLF0:USTF0",1749662853406,6.0019,166.58,166.56,114.09871249]
["bitfinex-derivatives","SOLF0:USTF0",1749662855111,6.0019,166.57,166.56,114.09871249]
["bitfinex-derivatives","SOLF0:USTF0",1749662855309,3.43196976,166.59,166.56,114.09871249]
["bitfinex-derivatives","SOLF0:USTF0",1749662856309,6.0019,166.57,166.56,114.09871249]
["bitfinex-derivatives","SOLF0:USTF0",1749662857207,6.0019,166.57,166.56,0.03871249]
["bitfinex-derivatives","SOLF0:USTF0",1749662859707,6.0016,166.58,166.56,0.03871249]
["bitfinex-derivatives","SOLF0:USTF0",1749662859904,0.04022925,166.6,166.56,0.03871249]
["bitfinex-derivatives","SOLF0:USTF0",1749662860104,0.04022925,166.6,166.56,114.09871249]
["bitfinex-derivatives","SOLF0:USTF0",1749662861206,6.0013,166.59,166.56,114.09871249]
["bitfinex-derivatives","SOLF0:USTF0",1749662861410,0.04022925,166.6,166.56,114.09871249]
["bitfinex-derivatives","SOLF0:USTF0",1749662862312,6.0019,166.58,166.56,114.09871249]
["bitfinex-derivatives","SOLF0:USTF0",1749662868306,6.0019,166.57,166.56,0.03871249]
["bitfinex-derivatives","SOLF0:USTF0",1749662869713,6.0019,166.57,166.56,1.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749662869917,6.0023,166.56,166.55,333.39452192]
["bitfinex-derivatives","SOLF0:USTF0",1749662870118,11.36715956,166.56,166.55,333.39452192]
["bitfinex-derivatives","SOLF0:USTF0",1749662875318,11.36715956,166.56,166.55,324.34302192]
["bitfinex-derivatives","SOLF0:USTF0",1749662875521,11.36715956,166.56,166.55,314.03422192]
["bitfinex-derivatives","SOLF0:USTF0",1749662878430,11.36715956,166.56,166.55,319.17386919]
["bitfinex-derivatives","SOLF0:USTF0",1749662879232,9.43623718,166.56,166.55,319.17386919]
["bitfinex-derivatives","SOLF0:USTF0",1749662883033,6.0023,166.56,166.55,319.17386919]
["bitfinex-derivatives","SOLF0:USTF0",1749662883234,9.43623718,166.56,166.55,319.17386919]
["bitfinex-derivatives","SOLF0:USTF0",1749662883632,6.0023,166.56,166.55,319.17386919]
["bitfinex-derivatives","SOLF0:USTF0",1749662883836,9.43623718,166.56,166.55,319.17386919]
["bitfinex-derivatives","SOLF0:USTF0",1749662884131,6.0023,166.56,166.55,319.17386919]
["bitfinex-derivatives","SOLF0:USTF0",1749662884332,9.43623718,166.56,166.55,319.17386919]
["bitfinex-derivatives","SOLF0:USTF0",1749662884727,6.0023,166.56,166.55,319.17386919]
["bitfinex-derivatives","SOLF0:USTF0",1749662884933,9.43623718,166.56,166.55,319.17386919]
["bitfinex-derivatives","SOLF0:USTF0",1749662887445,9.43623718,166.56,166.55,288.51756919]
["bitfinex-derivatives","SOLF0:USTF0",1749662887643,9.43623718,166.56,166.55,259.92466919]
["bitfinex-derivatives","SOLF0:USTF0",1749662891930,9.43623718,166.56,166.55,250.40786919]
["bitfinex-derivatives","SOLF0:USTF0",1749662898248,6.0028,166.55,166.54,0.04274579]
["bitfinex-derivatives","SOLF0:USTF0",1749662902343,6.0028,166.55,166.54,4.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749662903244,9.43673718,166.55,166.54,4.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749662905044,6.0028,166.55,166.54,4.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749662905251,9.43673718,166.55,166.54,4.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749662910354,9.43673718,166.55,166.54,4.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749662910748,6.0042,166.51,166.5,5.62330105]
["bitfinex-derivatives","SOLF0:USTF0",1749662911250,6.0046,166.5,166.49,5.66334468]
["bitfinex-derivatives","SOLF0:USTF0",1749662911450,6.0046,166.5,166.49,0.04004363]
["bitfinex-derivatives","SOLF0:USTF0",1749662913250,9.43853718,166.5,166.49,0.04004363]
["bitfinex-derivatives","SOLF0:USTF0",1749662914348,6.0046,166.5,166.49,0.04004363]
["bitfinex-derivatives","SOLF0:USTF0",1749662915149,9.43853718,166.5,166.49,0.04004363]
["bitfinex-derivatives","SOLF0:USTF0",1749662918652,9.43393718,166.5,166.4,5.62330105]
["bitfinex-derivatives","SOLF0:USTF0",1749662918852,3.43393718,166.41,166.38,5.62330105]
["bitfinex-derivatives","SOLF0:USTF0",1749662919057,3.43393718,166.39,166.36,5.62330105]
["bitfinex-derivatives","SOLF0:USTF0",1749662919260,3.43393718,166.38,166.35,38.6322]
["bitfinex-derivatives","SOLF0:USTF0",1749662919558,0.04265023,166.38,166.35,48.1167019]
["bitfinex-derivatives","SOLF0:USTF0",1749662920060,6.05165023,166.38,166.35,36.63036472]
["bitfinex-derivatives","SOLF0:USTF0",1749662920354,6.05165023,166.38,166.35,40.0643019]
["bitfinex-derivatives","SOLF0:USTF0",1749662920355,0.04265023,166.38,166.35,40.0643019]
["bitfinex-derivatives","SOLF0:USTF0",1749662920858,0.04265023,166.38,166.36,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1749662921055,0.04265023,166.38,166.36,3.43393718]
["bitfinex-derivatives","SOLF0:USTF0",1749662921258,0.04265023,166.38,166.35,42.00544847]
["bitfinex-derivatives","SOLF0:USTF0",1749662921447,0.04265023,166.38,166.36,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1749662921646,0.04265023,166.38,166.35,42.00544847]
["bitfinex-derivatives","SOLF0:USTF0",1749662921846,0.04265023,166.38,166.35,36.63036472]
["bitfinex-derivatives","SOLF0:USTF0",1749662922757,0.04265023,166.38,166.35,42.64016472]
["bitfinex-derivatives","SOLF0:USTF0",1749662924058,0.04265023,166.38,166.35,32.26056472]
["bitfinex-derivatives","SOLF0:USTF0",1749662924059,6.05165023,166.38,166.35,32.26056472]
["bitfinex-derivatives","SOLF0:USTF0",1749662924659,0.04265023,166.38,166.36,6.02283715]
["bitfinex-derivatives","SOLF0:USTF0",1749662924859,0.04265023,166.38,166.37,6.02283715]
["bitfinex-derivatives","SOLF0:USTF0",1749662925458,0.04265023,166.38,166.37,6.02087117]
["bitfinex-derivatives","SOLF0:USTF0",1749662926050,0.04265023,166.38,166.35,38.27046472]
["bitfinex-derivatives","SOLF0:USTF0",1749662928458,5.37508375,166.45,166.37,5.37508375]
["bitfinex-derivatives","SOLF0:USTF0",1749662928659,5.37508375,166.45,166.39,5.37508375]
["bitfinex-derivatives","SOLF0:USTF0",1749662928868,34.3924,166.49,166.41,5.37508375]
["bitfinex-derivatives","SOLF0:USTF0",1749662929165,32.24,166.49,166.41,5.37508375]
["bitfinex-derivatives","SOLF0:USTF0",1749662929564,6.04977681,166.47,166.43,6.04933219]
["bitfinex-derivatives","SOLF0:USTF0",1749662930763,6.0061,166.46,166.43,6.04933219]
["bitfinex-derivatives","SOLF0:USTF0",1749662931156,6.0061,166.46,166.43,0.04243219]
["bitfinex-derivatives","SOLF0:USTF0",1749662931354,0.04377681,166.47,166.43,0.04243219]
["bitfinex-derivatives","SOLF0:USTF0",1749662933161,6.0062,166.46,166.43,0.04243219]
["bitfinex-derivatives","SOLF0:USTF0",1749662933466,0.04377681,166.47,166.43,0.04243219]
["bitfinex-derivatives","SOLF0:USTF0",1749662933666,6.0063,166.46,166.43,0.04243219]
["bitfinex-derivatives","SOLF0:USTF0",1749662934058,0.04377681,166.47,166.43,0.04243219]
["bitfinex-derivatives","SOLF0:USTF0",1749662934663,6.0063,166.46,166.43,0.04243219]
["bitfinex-derivatives","SOLF0:USTF0",1749662937469,6.0063,166.46,166.43,6.04933219]
["bitfinex-derivatives","SOLF0:USTF0",1749662937765,6.0063,166.46,166.43,11.42441594]
["bitfinex-derivatives","SOLF0:USTF0",1749662939067,0.04377681,166.47,166.43,11.42441594]
["bitfinex-derivatives","SOLF0:USTF0",1749662939570,0.04377681,166.47,166.45,5.37508375]
["bitfinex-derivatives","SOLF0:USTF0",1749662939866,0.04377681,166.47,166.43,5.41751594]
["bitfinex-derivatives","SOLF0:USTF0",1749662940062,6.006,166.46,166.43,11.42441594]
["bitfinex-derivatives","SOLF0:USTF0",1749662940265,0.04377681,166.47,166.43,5.41751594]
["bitfinex-derivatives","SOLF0:USTF0",1749662940454,0.04377681,166.47,166.45,5.37508375]
["bitfinex-derivatives","SOLF0:USTF0",1749662940874,0.04377681,166.47,166.45,11.38138375]
["bitfinex-derivatives","SOLF0:USTF0",1749662941061,0.04377681,166.47,166.45,5.37508375]
["bitfinex-derivatives","SOLF0:USTF0",1749662942067,0.04377681,166.47,166.45,7.50908375]
["bitfinex-derivatives","SOLF0:USTF0",1749662942468,0.04377681,166.47,166.45,2.134]
["bitfinex-derivatives","SOLF0:USTF0",1749662942660,0.04377681,166.47,166.45,7.50908375]
["bitfinex-derivatives","SOLF0:USTF0",1749662943566,0.04377681,166.47,166.45,2.134]
["bitfinex-derivatives","SOLF0:USTF0",1749662944265,0.04377681,166.47,166.44,34.2373]
["bitfinex-derivatives","SOLF0:USTF0",1749662944663,6.006,166.46,166.44,34.2373]
["bitfinex-derivatives","SOLF0:USTF0",1749662946767,0.04377681,166.47,166.43,0.04243219]
["bitfinex-derivatives","SOLF0:USTF0",1749662947272,6.0066,166.45,166.43,0.04243219]
["bitfinex-derivatives","SOLF0:USTF0",1749662947569,0.04377681,166.47,166.43,0.04243219]
["bitfinex-derivatives","SOLF0:USTF0",1749662947867,6.0067,166.44,166.43,0.04243219]
["bitfinex-derivatives","SOLF0:USTF0",1749662959876,0.04377681,166.47,166.43,5.41751594]
["bitfinex-derivatives","SOLF0:USTF0",1749662960076,0.04377681,166.47,166.44,6.00125948]
["bitfinex-derivatives","SOLF0:USTF0",1749662960274,0.04377681,166.47,166.45,11.37634323]
["bitfinex-derivatives","SOLF0:USTF0",1749662960477,0.04377681,166.47,166.46,6.00104855]
["bitfinex-derivatives","SOLF0:USTF0",1749662960778,0.04377681,166.47,166.46,5.99805235]
["bitfinex-derivatives","SOLF0:USTF0",1749662960978,0.04377681,166.47,166.46,5.99805824]
["bitfinex-derivatives","SOLF0:USTF0",1749662961181,0.04377681,166.47,166.46,5.99800733]
["bitfinex-derivatives","SOLF0:USTF0",1749662962185,0.04377681,166.47,166.45,11.38128375]
["bitfinex-derivatives","SOLF0:USTF0",1749662962382,0.04377681,166.47,166.46,5.99625721]
["bitfinex-derivatives","SOLF0:USTF0",1749662962585,0.04377681,166.47,166.46,5.99636172]
["bitfinex-derivatives","SOLF0:USTF0",1749662962886,0.04377681,166.47,166.46,5.99636173]
["bitfinex-derivatives","SOLF0:USTF0",1749662963080,0.04377681,166.47,166.46,5.9962764]
["bitfinex-derivatives","SOLF0:USTF0",1749662963281,0.04377681,166.47,166.45,11.38128375]
["bitfinex-derivatives","SOLF0:USTF0",1749662963484,0.04377681,166.47,166.46,5.99627668]
["bitfinex-derivatives","SOLF0:USTF0",1749662963686,0.04377681,166.47,166.46,5.99635053]
["bitfinex-derivatives","SOLF0:USTF0",1749662963881,0.04377681,166.47,166.45,11.38128375]
["bitfinex-derivatives","SOLF0:USTF0",1749662964083,0.04377681,166.47,166.46,5.99634931]
["bitfinex-derivatives","SOLF0:USTF0",1749662964278,0.04377681,166.47,166.46,5.99634924]
["bitfinex-derivatives","SOLF0:USTF0",1749662964476,0.04377681,166.47,166.45,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1749662964787,0.04377681,166.47,166.46,5.9847144]
["bitfinex-derivatives","SOLF0:USTF0",1749662965287,0.04377681,166.47,166.46,5.98467175]
["bitfinex-derivatives","SOLF0:USTF0",1749662965587,0.04377681,166.47,166.46,5.98467174]
["bitfinex-derivatives","SOLF0:USTF0",1749662966087,0.04377681,166.47,166.46,5.98479857]
["bitfinex-derivatives","SOLF0:USTF0",1749662966486,0.04377681,166.47,166.45,5.37508375]
["bitfinex-derivatives","SOLF0:USTF0",1749662967191,0.04377681,166.47,166.46,5.98460776]
["bitfinex-derivatives","SOLF0:USTF0",1749662967791,0.04377681,166.47,166.45,5.37508375]
["bitfinex-derivatives","SOLF0:USTF0",1749662967999,0.04377681,166.47,166.46,5.98460773]
["bitfinex-derivatives","SOLF0:USTF0",1749662968288,0.04377681,166.47,166.46,5.98467173]
["bitfinex-derivatives","SOLF0:USTF0",1749662968687,0.04377681,166.47,166.45,5.37508375]
["bitfinex-derivatives","SOLF0:USTF0",1749662968888,0.04377681,166.47,166.46,5.98472893]
["bitfinex-derivatives","SOLF0:USTF0",1749662969084,0.04377681,166.47,166.46,5.98479293]
["bitfinex-derivatives","SOLF0:USTF0",1749662969990,0.04377681,166.47,166.46,5.98471494]
["bitfinex-derivatives","SOLF0:USTF0",1749662970689,0.04377681,166.47,166.45,5.37508375]
["bitfinex-derivatives","SOLF0:USTF0",1749662970881,0.04377681,166.47,166.46,5.98480027]
["bitfinex-derivatives","SOLF0:USTF0",1749662971083,0.04377681,166.47,166.46,6.01334257]
["bitfinex-derivatives","SOLF0:USTF0",1749662971286,0.04377681,166.47,166.45,5.37508375]
["bitfinex-derivatives","SOLF0:USTF0",1749662971486,0.04377681,166.47,166.46,6.01334256]
["bitfinex-derivatives","SOLF0:USTF0",1749662972290,0.04377681,166.47,166.45,5.37508375]
["bitfinex-derivatives","SOLF0:USTF0",1749662973191,0.04377681,166.47,166.45,10.9983848]
["bitfinex-derivatives","SOLF0:USTF0",1749662974594,0.04377681,166.47,166.46,6.01334256]
["bitfinex-derivatives","SOLF0:USTF0",1749662974804,6.04937681,166.47,166.46,6.01334256]
["bitfinex-derivatives","SOLF0:USTF0",1749662976094,0.04377681,166.47,166.45,5.62330105]
["bitfinex-derivatives","SOLF0:USTF0",1749662976295,0.04377681,166.47,166.45,11.62970105]
["bitfinex-derivatives","SOLF0:USTF0",1749662976693,0.04377681,166.47,166.46,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1749662977193,0.04377681,166.47,166.45,11.62960105]
["bitfinex-derivatives","SOLF0:USTF0",1749662977494,0.04377681,166.47,166.45,5.62330105]
["bitfinex-derivatives","SOLF0:USTF0",1749662977999,6.04947681,166.47,166.46,6.01504418]
["bitfinex-derivatives","SOLF0:USTF0",1749662978489,6.04947681,166.47,166.45,5.62330105]
["bitfinex-derivatives","SOLF0:USTF0",1749662978691,6.04947681,166.47,166.46,6.01506398]
["bitfinex-derivatives","SOLF0:USTF0",1749662978896,6.04947681,166.47,166.46,6.01509342]
["bitfinex-derivatives","SOLF0:USTF0",1749662979395,6.04947681,166.47,166.46,9.45108852]
["bitfinex-derivatives","SOLF0:USTF0",1749662979701,0.04377681,166.47,166.46,9.45103818]
["bitfinex-derivatives","SOLF0:USTF0",1749662980593,0.04377681,166.47,166.46,9.45872982]
["bitfinex-derivatives","SOLF0:USTF0",1749662980898,0.04377681,166.47,166.46,9.45879144]
["bitfinex-derivatives","SOLF0:USTF0",1749662981096,6.04937681,166.47,166.46,9.45879144]
["bitfinex-derivatives","SOLF0:USTF0",1749662981399,6.04937681,166.47,166.46,9.45879034]
["bitfinex-derivatives","SOLF0:USTF0",1749662981595,6.0064,166.45,166.44,38.20330105]
["bitfinex-derivatives","SOLF0:USTF0",1749662981801,6.0064,166.45,166.44,41.63929615]
["bitfinex-derivatives","SOLF0:USTF0",1749662982300,6.0062,166.46,166.44,47.66224237]
["bitfinex-derivatives","SOLF0:USTF0",1749662982802,6.0062,166.46,166.44,41.63929615]
["bitfinex-derivatives","SOLF0:USTF0",1749662983196,6.0064,166.45,166.44,38.20330105]
["bitfinex-derivatives","SOLF0:USTF0",1749662983397,6.0064,166.45,166.44,11.64627933]
["bitfinex-derivatives","SOLF0:USTF0",1749662983902,0.04377681,166.47,166.44,11.64627933]
["bitfinex-derivatives","SOLF0:USTF0",1749662984305,6.0062,166.46,166.44,11.64627933]
["bitfinex-derivatives","SOLF0:USTF0",1749662984608,6.0062,166.46,166.45,6.02297089]
["bitfinex-derivatives","SOLF0:USTF0",1749662984999,6.0062,166.46,166.45,6.02303326]
["bitfinex-derivatives","SOLF0:USTF0",1749662985199,6.0062,166.46,166.45,6.02303325]
["bitfinex-derivatives","SOLF0:USTF0",1749662985394,6.0062,166.46,166.45,6.0230338]
["bitfinex-derivatives","SOLF0:USTF0",1749662985701,6.0062,166.46,166.45,6.02596146]
["bitfinex-derivatives","SOLF0:USTF0",1749662985904,6.0062,166.46,166.45,6.02592856]
["bitfinex-derivatives","SOLF0:USTF0",1749662986204,6.0062,166.46,166.45,6.02339564]
["bitfinex-derivatives","SOLF0:USTF0",1749662987904,6.0062,166.46,166.43,5.66573324]
["bitfinex-derivatives","SOLF0:USTF0",1749662988108,6.0064,166.45,166.44,6.02343266]
["bitfinex-derivatives","SOLF0:USTF0",1749662988405,6.0064,166.45,166.44,6.02375916]
["bitfinex-derivatives","SOLF0:USTF0",1749662989098,6.0067,166.44,166.43,0.04243219]
["bitfinex-derivatives","SOLF0:USTF0",1749662989301,6.0067,166.44,166.43,6.0662573]
["bitfinex-derivatives","SOLF0:USTF0",1749662989501,6.0067,166.44,166.43,11.68955835]
["bitfinex-derivatives","SOLF0:USTF0",1749662989699,6.0067,166.44,166.43,6.07206269]
["bitfinex-derivatives","SOLF0:USTF0",1749662989902,6.0067,166.44,166.43,0.04243219]
["bitfinex-derivatives","SOLF0:USTF0",1749662990096,6.0067,166.44,166.43,6.07206269]
["bitfinex-derivatives","SOLF0:USTF0",1749662990305,6.0067,166.44,166.43,6.07206337]
["bitfinex-derivatives","SOLF0:USTF0",1749662990805,6.0067,166.44,166.43,6.07215806]
["bitfinex-derivatives","SOLF0:USTF0",1749662991005,6.0067,166.44,166.43,6.07215792]
["bitfinex-derivatives","SOLF0:USTF0",1749662991206,6.0067,166.44,166.43,6.07215253]
["bitfinex-derivatives","SOLF0:USTF0",1749662991506,6.0067,166.44,166.43,6.07213107]
["bitfinex-derivatives","SOLF0:USTF0",1749662991701,6.0067,166.44,166.43,6.07215038]
["bitfinex-derivatives","SOLF0:USTF0",1749662992102,6.0067,166.44,166.43,6.07215776]
["bitfinex-derivatives","SOLF0:USTF0",1749662992605,6.0067,166.44,166.43,6.0721363]
["bitfinex-derivatives","SOLF0:USTF0",1749662992802,6.0067,166.44,166.43,8.79304299]
["bitfinex-derivatives","SOLF0:USTF0",1749662993208,6.0067,166.44,166.43,8.79870426]
["bitfinex-derivatives","SOLF0:USTF0",1749662993507,6.0067,166.44,166.43,8.80125701]
["bitfinex-derivatives","SOLF0:USTF0",1749662993709,6.0067,166.44,166.43,8.80125485]
["bitfinex-derivatives","SOLF0:USTF0",1749662993908,6.0067,166.44,166.43,2.76589217]
["bitfinex-derivatives","SOLF0:USTF0",1749662994105,6.0067,166.44,166.43,8.80125431]
["bitfinex-derivatives","SOLF0:USTF0",1749662994311,6.0067,166.44,166.43,6.07779433]
["bitfinex-derivatives","SOLF0:USTF0",1749662994504,6.0067,166.44,166.43,8.80125405]
["bitfinex-derivatives","SOLF0:USTF0",1749662994706,6.0067,166.44,166.43,8.80125568]
["bitfinex-derivatives","SOLF0:USTF0",1749662994900,6.0067,166.44,166.43,8.80123151]
["bitfinex-derivatives","SOLF0:USTF0",1749662995212,6.0067,166.44,166.43,8.80123688]
["bitfinex-derivatives","SOLF0:USTF0",1749662995403,6.0067,166.44,166.43,8.80123472]
["bitfinex-derivatives","SOLF0:USTF0",1749662995604,6.0067,166.44,166.43,2.76589191]
["bitfinex-derivatives","SOLF0:USTF0",1749662995804,6.0067,166.44,166.43,2.76588152]
["bitfinex-derivatives","SOLF0:USTF0",1749662996014,6.0067,166.44,166.43,2.76589191]
["bitfinex-derivatives","SOLF0:USTF0",1749662996214,6.0067,166.44,166.43,8.80125405]
["bitfinex-derivatives","SOLF0:USTF0",1749662996411,6.0067,166.44,166.43,2.76589191]
["bitfinex-derivatives","SOLF0:USTF0",1749662996708,6.0067,166.44,166.43,6.07779433]
["bitfinex-derivatives","SOLF0:USTF0",1749662996904,6.0067,166.44,166.43,8.80125805]
["bitfinex-derivatives","SOLF0:USTF0",1749662997102,6.0067,166.44,166.43,8.80126739]
["bitfinex-derivatives","SOLF0:USTF0",1749662997808,6.0067,166.44,166.43,6.07779703]
["bitfinex-derivatives","SOLF0:USTF0",1749662998009,6.0067,166.44,166.43,0.04243219]
["bitfinex-derivatives","SOLF0:USTF0",1749662998305,6.0067,166.44,166.43,6.07780657]
["bitfinex-derivatives","SOLF0:USTF0",1749662998512,6.0078,166.41,166.4,5.62330105]
["bitfinex-derivatives","SOLF0:USTF0",1749662999211,6.0082,166.4,166.39,5.62330105]
["bitfinex-derivatives","SOLF0:USTF0",1749663000909,6.0085,166.39,166.38,305.66140652]
["bitfinex-derivatives","SOLF0:USTF0",1749663001111,6.0085,166.39,166.38,300.03810547]
["bitfinex-derivatives","SOLF0:USTF0",1749663001711,11.37880078,166.39,166.38,300.03810547]
["bitfinex-derivatives","SOLF0:USTF0",1749663002013,6.0085,166.39,166.38,300.03810547]
["bitfinex-derivatives","SOLF0:USTF0",1749663002913,11.37880078,166.39,166.38,300.03810547]
["bitfinex-derivatives","SOLF0:USTF0",1749663003910,11.37880078,166.39,166.38,302.76845688]
["bitfinex-derivatives","SOLF0:USTF0",1749663004215,11.37880078,166.39,166.38,300.03810547]
["bitfinex-derivatives","SOLF0:USTF0",1749663007304,11.37880078,166.39,166.38,280.98250547]
["bitfinex-derivatives","SOLF0:USTF0",1749663007510,11.37880078,166.39,166.38,249.73200547]
["bitfinex-derivatives","SOLF0:USTF0",1749663007708,11.37880078,166.39,166.38,238.48650547]
["bitfinex-derivatives","SOLF0:USTF0",1749663007913,43.83880078,166.39,166.38,238.48650547]
["bitfinex-derivatives","SOLF0:USTF0",1749663008314,43.83880078,166.39,166.38,192.75220547]
["bitfinex-derivatives","SOLF0:USTF0",1749663008613,6.0089,166.38,166.37,6.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749663010221,11.37920078,166.38,166.37,6.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749663010817,6.0089,166.38,166.37,6.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749663015724,11.37920078,166.38,166.37,6.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749663018326,6.0089,166.38,166.37,6.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749663018630,11.37920078,166.38,166.37,6.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749663019132,6.0089,166.38,166.37,6.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749663019327,11.37920078,166.38,166.37,6.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749663026429,5.37030078,166.38,166.28,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1749663026631,6.0117,166.31,166.29,5.11699592]
["bitfinex-derivatives","SOLF0:USTF0",1749663026831,6.0117,166.31,166.28,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1749663027037,6.0117,166.31,166.29,5.11674704]
["bitfinex-derivatives","SOLF0:USTF0",1749663027339,6.0117,166.31,166.3,5.11676168]
["bitfinex-derivatives","SOLF0:USTF0",1749663027735,6.0117,166.31,166.29,0.04479157]
["bitfinex-derivatives","SOLF0:USTF0",1749663029740,6.0118,166.3,166.29,0.04479157]
["bitfinex-derivatives","SOLF0:USTF0",1749663030040,6.0118,166.3,166.29,5.16346224]
["bitfinex-derivatives","SOLF0:USTF0",1749663030237,6.0118,166.3,166.29,0.04479157]
["bitfinex-derivatives","SOLF0:USTF0",1749663035444,6.0118,166.3,166.29,3.48813412]
["bitfinex-derivatives","SOLF0:USTF0",1749663035746,6.0118,166.3,166.29,8.61471599]
["bitfinex-derivatives","SOLF0:USTF0",1749663036844,0.03971806,166.32,166.29,8.61471599]
["bitfinex-derivatives","SOLF0:USTF0",1749663037037,0.03971806,166.32,166.29,3.48813412]
["bitfinex-derivatives","SOLF0:USTF0",1749663037234,0.03971806,166.32,166.31,3.44334255]
["bitfinex-derivatives","SOLF0:USTF0",1749663038339,6.0103,166.35,166.31,3.44334255]
["bitfinex-derivatives","SOLF0:USTF0",1749663038539,32.34,166.41,166.34,3.44334255]
["bitfinex-derivatives","SOLF0:USTF0",1749663038746,35.78334255,166.42,166.37,3.44334255]
["bitfinex-derivatives","SOLF0:USTF0",1749663038939,6.0084,166.4,166.38,3.44334255]
["bitfinex-derivatives","SOLF0:USTF0",1749663039444,6.0084,166.4,166.37,0.04278866]
["bitfinex-derivatives","SOLF0:USTF0",1749663039639,0.04543674,166.41,166.37,0.04278866]
["bitfinex-derivatives","SOLF0:USTF0",1749663040347,0.04543674,166.41,166.38,5.13498137]
["bitfinex-derivatives","SOLF0:USTF0",1749663040540,0.04543674,166.41,166.37,0.04278866]
["bitfinex-derivatives","SOLF0:USTF0",1749663040742,0.04543674,166.41,166.38,5.13464542]
["bitfinex-derivatives","SOLF0:USTF0",1749663040938,0.04543674,166.41,166.37,6.05188866]
["bitfinex-derivatives","SOLF0:USTF0",1749663041143,0.04543674,166.41,166.38,10.50900529]
["bitfinex-derivatives","SOLF0:USTF0",1749663041339,0.04543674,166.41,166.39,5.13456425]
["bitfinex-derivatives","SOLF0:USTF0",1749663041540,6.0066,166.45,166.4,5.37444104]
["bitfinex-derivatives","SOLF0:USTF0",1749663042045,6.0066,166.45,166.41,5.13613584]
["bitfinex-derivatives","SOLF0:USTF0",1749663042243,5.37444104,166.47,166.38,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1749663042452,0.04222504,166.44,166.41,0.03829993]
["bitfinex-derivatives","SOLF0:USTF0",1749663042951,0.04222504,166.44,166.41,5.41274097]
["bitfinex-derivatives","SOLF0:USTF0",1749663043250,0.04222504,166.44,166.42,5.13759539]
["bitfinex-derivatives","SOLF0:USTF0",1749663043438,6.04922504,166.44,166.41,0.03829993]
["bitfinex-derivatives","SOLF0:USTF0",1749663043643,6.04922504,166.44,166.42,5.14030647]
["bitfinex-derivatives","SOLF0:USTF0",1749663043947,0.04222504,166.44,166.42,6.0074]
["bitfinex-derivatives","SOLF0:USTF0",1749663044248,32.34,166.48,166.43,5.13800998]
["bitfinex-derivatives","SOLF0:USTF0",1749663044548,6.0057,166.47,166.43,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1749663045151,0.04071948,166.47,166.44,10.51109276]
["bitfinex-derivatives","SOLF0:USTF0",1749663045451,0.04071948,166.47,166.45,5.13626172]
["bitfinex-derivatives","SOLF0:USTF0",1749663045651,0.04071948,166.47,166.44,11.38114104]
["bitfinex-derivatives","SOLF0:USTF0",1749663046648,0.04071948,166.47,166.45,5.133174]
["bitfinex-derivatives","SOLF0:USTF0",1749663046947,0.04071948,166.47,166.44,11.38114104]
["bitfinex-derivatives","SOLF0:USTF0",1749663046948,6.04641948,166.47,166.44,11.38114104]
["bitfinex-derivatives","SOLF0:USTF0",1749663047146,6.04641948,166.47,166.45,5.13001583]
["bitfinex-derivatives","SOLF0:USTF0",1749663047449,6.006,166.46,166.44,5.37444104]
["bitfinex-derivatives","SOLF0:USTF0",1749663047648,6.006,166.46,166.45,6.6364605]
["bitfinex-derivatives","SOLF0:USTF0",1749663047846,6.006,166.46,166.45,6.63647473]
["bitfinex-derivatives","SOLF0:USTF0",1749663048151,0.04071948,166.47,166.45,6.63647369]
["bitfinex-derivatives","SOLF0:USTF0",1749663048446,0.04071948,166.47,166.44,11.38114104]
["bitfinex-derivatives","SOLF0:USTF0",1749663048843,6.04671948,166.47,166.44,11.38114104]
["bitfinex-derivatives","SOLF0:USTF0",1749663049250,6.04671948,166.47,166.44,13.36374104]
["bitfinex-derivatives","SOLF0:USTF0",1749663049548,6.006,166.46,166.44,7.35704104]
["bitfinex-derivatives","SOLF0:USTF0",1749663051347,6.04651948,166.47,166.44,13.36374104]
["bitfinex-derivatives","SOLF0:USTF0",1749663052252,0.04071948,166.47,166.45,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1749663053449,0.04071948,166.47,166.44,7.35704104]
["bitfinex-derivatives","SOLF0:USTF0",1749663053450,0.04071948,166.47,166.46,11.38044104]
["bitfinex-derivatives","SOLF0:USTF0",1749663053753,32.32,166.54,166.48,5.37444104]
["bitfinex-derivatives","SOLF0:USTF0",1749663054047,32.32,166.57,166.5,5.37444104]
["bitfinex-derivatives","SOLF0:USTF0",1749663054250,32.32,166.57,166.52,5.37444104]
["bitfinex-derivatives","SOLF0:USTF0",1749663054749,0.04460283,166.56,166.53,0.04591663]
["bitfinex-derivatives","SOLF0:USTF0",1749663055255,6.04720283,166.56,166.53,6.04941663]
["bitfinex-derivatives","SOLF0:USTF0",1749663055444,6.04720283,166.56,166.53,0.04591663]
["bitfinex-derivatives","SOLF0:USTF0",1749663056052,0.04460283,166.56,166.53,0.04591663]
["bitfinex-derivatives","SOLF0:USTF0",1749663056449,6.04720283,166.56,166.53,0.04591663]
["bitfinex-derivatives","SOLF0:USTF0",1749663056644,6.04720283,166.56,166.53,6.04941663]
["bitfinex-derivatives","SOLF0:USTF0",1749663056943,6.04720283,166.56,166.54,5.37444104]
["bitfinex-derivatives","SOLF0:USTF0",1749663057342,32.32,166.63,166.54,37.69444104]
["bitfinex-derivatives","SOLF0:USTF0",1749663057641,32.32,166.63,166.57,5.37444104]
["bitfinex-derivatives","SOLF0:USTF0",1749663058042,38.3199,166.63,166.57,11.37644104]
["bitfinex-derivatives","SOLF0:USTF0",1749663058245,5.37444104,166.65,166.57,5.37444104]
["bitfinex-derivatives","SOLF0:USTF0",1749663058446,0.04415603,166.63,166.59,5.41811399]
["bitfinex-derivatives","SOLF0:USTF0",1749663058648,0.03923148,166.63,166.6,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1749663059849,0.03923148,166.63,166.61,11.37494104]
["bitfinex-derivatives","SOLF0:USTF0",1749663060048,0.03923148,166.63,166.61,5.37444104]
["bitfinex-derivatives","SOLF0:USTF0",1749663060445,0.03923148,166.63,166.62,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1749663060654,32.32,166.71,166.61,5.37444104]
["bitfinex-derivatives","SOLF0:USTF0",1749663060853,5.37444104,166.69,166.62,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1749663061155,32.32,166.71,166.62,34.4637]
["bitfinex-derivatives","SOLF0:USTF0",1749663061357,5.37444104,166.68,166.62,34.4637]
["bitfinex-derivatives","SOLF0:USTF0",1749663061559,0.04300899,166.67,166.63,0.03950932]
["bitfinex-derivatives","SOLF0:USTF0",1749663062859,5.37444104,166.66,166.63,0.03950932]
["bitfinex-derivatives","SOLF0:USTF0",1749663063161,5.37444104,166.64,166.63,0.03950932]
["bitfinex-derivatives","SOLF0:USTF0",1749663064956,11.37394104,166.64,166.63,0.03950932]
["bitfinex-derivatives","SOLF0:USTF0",1749663065557,5.9995,166.64,166.63,0.03950932]
["bitfinex-derivatives","SOLF0:USTF0",1749663065756,11.37394104,166.64,166.63,0.03950932]
["bitfinex-derivatives","SOLF0:USTF0",1749663065959,5.37444104,166.65,166.63,0.03950932]
["bitfinex-derivatives","SOLF0:USTF0",1749663066362,5.9992,166.65,166.63,0.03950932]
["bitfinex-derivatives","SOLF0:USTF0",1749663066557,11.37364104,166.65,166.63,0.03950932]
["bitfinex-derivatives","SOLF0:USTF0",1749663066758,5.37444104,166.65,166.63,0.03950932]
["bitfinex-derivatives","SOLF0:USTF0",1749663067756,5.9995,166.64,166.63,0.03950932]
["bitfinex-derivatives","SOLF0:USTF0",1749663067957,11.37394104,166.64,166.63,0.03950932]
["bitfinex-derivatives","SOLF0:USTF0",1749663068356,5.37444104,166.65,166.63,0.03950932]
["bitfinex-derivatives","SOLF0:USTF0",1749663069158,5.9995,166.64,166.63,0.03950932]
["bitfinex-derivatives","SOLF0:USTF0",1749663072162,5.37444104,166.64,166.52,41.0724]
["bitfinex-derivatives","SOLF0:USTF0",1749663072369,5.37444104,166.57,166.49,9.48314104]
["bitfinex-derivatives","SOLF0:USTF0",1749663072672,6.0028,166.55,166.5,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749663072872,32.94,166.59,166.5,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749663073066,0.04038847,166.56,166.53,0.04547704]
["bitfinex-derivatives","SOLF0:USTF0",1749663073272,6.0031,166.54,166.53,0.04547704]
["bitfinex-derivatives","SOLF0:USTF0",1749663073658,0.04038847,166.56,166.53,0.04547704]
["bitfinex-derivatives","SOLF0:USTF0",1749663073659,6.04288847,166.56,166.53,0.04547704]
["bitfinex-derivatives","SOLF0:USTF0",1749663075867,0.04038847,166.56,166.53,0.04547704]
["bitfinex-derivatives","SOLF0:USTF0",1749663076073,0.04038847,166.56,166.54,38.31444104]
["bitfinex-derivatives","SOLF0:USTF0",1749663076264,6.0008,166.61,166.57,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1749663076972,6.001,166.6,166.56,11.37664104]
["bitfinex-derivatives","SOLF0:USTF0",1749663077273,6.0019,166.58,166.56,0.04396701]
["bitfinex-derivatives","SOLF0:USTF0",1749663077772,0.04340165,166.6,166.56,0.04396701]
["bitfinex-derivatives","SOLF0:USTF0",1749663077969,6.002,166.57,166.56,0.04396701]
["bitfinex-derivatives","SOLF0:USTF0",1749663078470,11.37644104,166.57,166.56,0.04396701]
["bitfinex-derivatives","SOLF0:USTF0",1749663078666,6.0033,166.54,166.51,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749663079675,6.04306327,166.54,166.51,38.98482295]
["bitfinex-derivatives","SOLF0:USTF0",1749663079873,6.0036,166.53,166.51,32.98082295]
["bitfinex-derivatives","SOLF0:USTF0",1749663080075,0.03976327,166.54,166.51,32.98082295]
["bitfinex-derivatives","SOLF0:USTF0",1749663080473,6.0037,166.53,166.51,0.04082295]
["bitfinex-derivatives","SOLF0:USTF0",1749663080677,0.03976327,166.54,166.51,0.04082295]
["bitfinex-derivatives","SOLF0:USTF0",1749663081077,6.04296327,166.54,166.51,0.04082295]
["bitfinex-derivatives","SOLF0:USTF0",1749663081376,0.03976327,166.54,166.51,0.04082295]
["bitfinex-derivatives","SOLF0:USTF0",1749663081570,0.03976327,166.54,166.51,5.41526399]
["bitfinex-derivatives","SOLF0:USTF0",1749663081775,0.03976327,166.54,166.53,5.37444104]
["bitfinex-derivatives","SOLF0:USTF0",1749663082174,0.03976327,166.54,166.53,11.37794104]
["bitfinex-derivatives","SOLF0:USTF0",1749663083877,0.03976327,166.54,166.51,0.04082295]
["bitfinex-derivatives","SOLF0:USTF0",1749663084279,0.03976327,166.54,166.51,6.04472295]
["bitfinex-derivatives","SOLF0:USTF0",1749663084280,6.04316327,166.54,166.51,6.04472295]
["bitfinex-derivatives","SOLF0:USTF0",1749663084479,0.03976327,166.54,166.51,0.04082295]
["bitfinex-derivatives","SOLF0:USTF0",1749663084982,0.03976327,166.54,166.52,6.0038]
["bitfinex-derivatives","SOLF0:USTF0",1749663087282,6.04296327,166.54,166.51,0.04082295]
["bitfinex-derivatives","SOLF0:USTF0",1749663087481,6.04296327,166.54,166.51,6.04492295]
["bitfinex-derivatives","SOLF0:USTF0",1749663087784,0.03976327,166.54,166.51,0.04082295]
["bitfinex-derivatives","SOLF0:USTF0",1749663088085,0.03976327,166.54,166.52,6.0037]
["bitfinex-derivatives","SOLF0:USTF0",1749663088778,6.04286327,166.54,166.51,6.04492295]
["bitfinex-derivatives","SOLF0:USTF0",1749663089384,6.04286327,166.54,166.52,6.0038]
["bitfinex-derivatives","SOLF0:USTF0",1749663089574,6.04286327,166.54,166.51,0.04082295]
["bitfinex-derivatives","SOLF0:USTF0",1749663091588,6.04286327,166.54,166.51,6.04492295]
["bitfinex-derivatives","SOLF0:USTF0",1749663091885,6.0035,166.53,166.51,6.04492295]
["bitfinex-derivatives","SOLF0:USTF0",1749663093387,6.04306327,166.54,166.52,6.0037]
["bitfinex-derivatives","SOLF0:USTF0",1749663093590,0.03976327,166.54,166.52,5.37444104]
["bitfinex-derivatives","SOLF0:USTF0",1749663093883,6.0014,166.59,166.53,5.50442738]
["bitfinex-derivatives","SOLF0:USTF0",1749663094187,6.0014,166.59,166.56,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1749663094581,6.0012,166.6,166.57,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1749663094787,0.03916538,166.6,166.57,5.41727317]
["bitfinex-derivatives","SOLF0:USTF0",1749663095177,0.03916538,166.6,166.58,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1749663095378,0.03916538,166.6,166.57,5.41727317]
["bitfinex-derivatives","SOLF0:USTF0",1749663096383,0.03916538,166.6,166.59,11.37574104]
["bitfinex-derivatives","SOLF0:USTF0",1749663097782,32.94,166.67,166.59,5.37444104]
["bitfinex-derivatives","SOLF0:USTF0",1749663097983,9.51274104,166.69,166.61,5.37444104]
["bitfinex-derivatives","SOLF0:USTF0",1749663098488,5.9994,166.65,166.61,5.37444104]
["bitfinex-derivatives","SOLF0:USTF0",1749663098884,5.9995,166.64,166.61,11.41513086]
["bitfinex-derivatives","SOLF0:USTF0",1749663099086,0.04468235,166.65,166.61,0.04038982]
["bitfinex-derivatives","SOLF0:USTF0",1749663100491,0.04468235,166.65,166.63,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1749663100988,0.04468235,166.65,166.62,5.37444104]
["bitfinex-derivatives","SOLF0:USTF0",1749663101189,6.04408235,166.65,166.62,11.37444104]
["bitfinex-derivatives","SOLF0:USTF0",1749663102890,6.04408235,166.65,166.62,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1749663104689,6.04408235,166.65,166.62,11.37444104]
["bitfinex-derivatives","SOLF0:USTF0",1749663105883,0.04468235,166.65,166.62,5.37444104]
["bitfinex-derivatives","SOLF0:USTF0",1749663106093,0.04468235,166.65,166.64,5.37444104]
["bitfinex-derivatives","SOLF0:USTF0",1749663106595,0.04468235,166.65,166.62,38.41444104]
["bitfinex-derivatives","SOLF0:USTF0",1749663107187,6.04408235,166.65,166.62,38.41444104]
["bitfinex-derivatives","SOLF0:USTF0",1749663107798,0.04468235,166.65,166.62,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749663107994,0.04468235,166.65,166.61,0.04038982]
["bitfinex-derivatives","SOLF0:USTF0",1749663108296,6.0002,166.62,166.61,0.04038982]
["bitfinex-derivatives","SOLF0:USTF0",1749663108599,0.04468235,166.65,166.61,0.04038982]
["bitfinex-derivatives","SOLF0:USTF0",1749663108793,6.0,166.63,166.61,0.04038982]
["bitfinex-derivatives","SOLF0:USTF0",1749663108989,0.04468235,166.65,166.61,0.04038982]
["bitfinex-derivatives","SOLF0:USTF0",1749663110092,6.0001,166.63,166.61,0.04038982]
["bitfinex-derivatives","SOLF0:USTF0",1749663110499,0.04468235,166.65,166.61,0.04038982]
["bitfinex-derivatives","SOLF0:USTF0",1749663110697,5.41912339,166.65,166.61,0.04038982]
["bitfinex-derivatives","SOLF0:USTF0",1749663111098,5.37444104,166.63,166.61,0.04038982]
["bitfinex-derivatives","SOLF0:USTF0",1749663111395,5.37444104,166.62,166.56,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749663111596,33.04,166.66,166.56,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749663111894,5.37444104,166.62,166.56,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749663112089,33.04,166.66,166.56,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749663112299,5.37444104,166.62,166.59,0.0452185]
["bitfinex-derivatives","SOLF0:USTF0",1749663112494,6.0012,166.6,166.59,0.0452185]
["bitfinex-derivatives","SOLF0:USTF0",1749663114297,6.0007,166.61,166.59,0.0452185]
["bitfinex-derivatives","SOLF0:USTF0",1749663114893,6.001,166.6,166.59,0.0452185]
["bitfinex-derivatives","SOLF0:USTF0",1749663120099,5.37444104,166.6,166.53,378.84]
["bitfinex-derivatives","SOLF0:USTF0",1749663120403,5.37444104,166.58,166.5,238.54442738]
["bitfinex-derivatives","SOLF0:USTF0",1749663120703,6.0031,166.54,166.51,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1749663120905,5.37444104,166.58,166.51,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1749663121202,5.41695012,166.56,166.53,0.04538325]
["bitfinex-derivatives","SOLF0:USTF0",1749663122304,0.04250908,166.56,166.53,0.04538325]
["bitfinex-derivatives","SOLF0:USTF0",1749663122803,0.04250908,166.56,166.53,6.04868325]
["bitfinex-derivatives","SOLF0:USTF0",1749663123303,6.04520908,166.56,166.53,0.04538325]
["bitfinex-derivatives","SOLF0:USTF0",1749663123799,0.04250908,166.56,166.53,0.04538325]
["bitfinex-derivatives","SOLF0:USTF0",1749663123991,0.04250908,166.56,166.54,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1749663124403,0.04250908,166.56,166.53,0.04538325]
["bitfinex-derivatives","SOLF0:USTF0",1749663124605,0.04250908,166.56,166.54,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1749663124801,6.04500908,166.56,166.54,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1749663125498,6.04500908,166.56,166.53,0.04538325]
["bitfinex-derivatives","SOLF0:USTF0",1749663125695,0.04250908,166.56,166.53,0.04538325]
["bitfinex-derivatives","SOLF0:USTF0",1749663126097,6.0031,166.54,166.53,0.04538325]
["bitfinex-derivatives","SOLF0:USTF0",1749663126297,0.04250908,166.56,166.53,0.04538325]
["bitfinex-derivatives","SOLF0:USTF0",1749663126696,6.0029,166.55,166.53,0.04538325]
["bitfinex-derivatives","SOLF0:USTF0",1749663126897,0.04250908,166.56,166.53,0.04538325]
["bitfinex-derivatives","SOLF0:USTF0",1749663127300,6.0028,166.55,166.53,0.04538325]
["bitfinex-derivatives","SOLF0:USTF0",1749663127506,0.04250908,166.56,166.53,0.04538325]
["bitfinex-derivatives","SOLF0:USTF0",1749663127801,0.04250908,166.56,166.53,6.04868325]
["bitfinex-derivatives","SOLF0:USTF0",1749663128011,0.04250908,166.56,166.53,0.04538325]
["bitfinex-derivatives","SOLF0:USTF0",1749663128399,6.0031,166.54,166.53,0.04538325]
["bitfinex-derivatives","SOLF0:USTF0",1749663129302,6.0031,166.54,166.5,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1749663129303,6.0042,166.51,166.5,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1749663129504,11.37864104,166.51,166.5,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1749663130606,11.37864104,166.51,166.5,169.31437701]
["bitfinex-derivatives","SOLF0:USTF0",1749663130908,5.37444104,166.51,166.41,44.56992738]
["bitfinex-derivatives","SOLF0:USTF0",1749663131209,5.37444104,166.46,166.41,36.9824]
["bitfinex-derivatives","SOLF0:USTF0",1749663131400,4.2815,166.55,166.41,36.9824]
["bitfinex-derivatives","SOLF0:USTF0",1749663131401,38.15444104,166.48,166.41,36.9824]
["bitfinex-derivatives","SOLF0:USTF0",1749663131602,32.78,166.5,166.39,5.50442738]
["bitfinex-derivatives","SOLF0:USTF0",1749663131909,6.0068,166.44,166.43,0.03811243]
["bitfinex-derivatives","SOLF0:USTF0",1749663132108,6.0068,166.44,166.42,0.04588573]
["bitfinex-derivatives","SOLF0:USTF0",1749663132402,0.04077634,166.45,166.42,0.04588573]
["bitfinex-derivatives","SOLF0:USTF0",1749663133500,6.04737634,166.45,166.42,0.04588573]
["bitfinex-derivatives","SOLF0:USTF0",1749663134303,0.04077634,166.45,166.42,0.04588573]
["bitfinex-derivatives","SOLF0:USTF0",1749663134505,5.37444104,166.44,166.42,0.04588573]
["bitfinex-derivatives","SOLF0:USTF0",1749663134701,38.15444104,166.44,166.35,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749663134902,5.37444104,166.39,166.33,8.0412]
["bitfinex-derivatives","SOLF0:USTF0",1749663135304,5.37444104,166.39,166.33,2.0308]
["bitfinex-derivatives","SOLF0:USTF0",1749663135808,0.04048783,166.38,166.34,6.05382747]
["bitfinex-derivatives","SOLF0:USTF0",1749663136112,0.04048783,166.38,166.34,0.04372747]
["bitfinex-derivatives","SOLF0:USTF0",1749663136307,0.04048783,166.38,166.35,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1749663137409,0.04048783,166.38,166.34,0.04372747]
["bitfinex-derivatives","SOLF0:USTF0",1749663137807,0.04048783,166.38,166.34,5.41816851]
["bitfinex-derivatives","SOLF0:USTF0",1749663138007,0.04048783,166.38,166.34,0.04372747]
["bitfinex-derivatives","SOLF0:USTF0",1749663139709,6.04948783,166.38,166.34,0.04372747]
["bitfinex-derivatives","SOLF0:USTF0",1749663140016,0.04048783,166.38,166.34,0.04372747]
["bitfinex-derivatives","SOLF0:USTF0",1749663140506,6.0093,166.37,166.34,0.04372747]
["bitfinex-derivatives","SOLF0:USTF0",1749663141109,6.04948783,166.38,166.34,6.05402747]
["bitfinex-derivatives","SOLF0:USTF0",1749663141309,0.04048783,166.38,166.34,0.04372747]
["bitfinex-derivatives","SOLF0:USTF0",1749663141714,6.04968783,166.38,166.34,6.05402747]
["bitfinex-derivatives","SOLF0:USTF0",1749663142116,6.04968783,166.38,166.35,5.37444104]
["bitfinex-derivatives","SOLF0:USTF0",1749663143319,6.0093,166.37,166.35,5.37444104]
["bitfinex-derivatives","SOLF0:USTF0",1749663143810,6.04948783,166.38,166.35,5.37444104]
["bitfinex-derivatives","SOLF0:USTF0",1749663144115,6.04948783,166.38,166.34,11.42846851]
["bitfinex-derivatives","SOLF0:USTF0",1749663144710,0.04048783,166.38,166.35,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1749663145713,0.04048783,166.38,166.36,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1749663146011,0.04048783,166.38,166.36,5.37444104]
["bitfinex-derivatives","SOLF0:USTF0",1749663146219,32.78,166.43,166.36,5.37444104]
["bitfinex-derivatives","SOLF0:USTF0",1749663146411,32.78,166.43,166.38,5.37444104]
["bitfinex-derivatives","SOLF0:USTF0",1749663146611,6.0081,166.41,166.38,5.37444104]
["bitfinex-derivatives","SOLF0:USTF0",1749663146813,32.8,166.46,166.38,11.38314104]
["bitfinex-derivatives","SOLF0:USTF0",1749663147317,6.0078,166.42,166.4,0.04132451]
["bitfinex-derivatives","SOLF0:USTF0",1749663148514,6.0078,166.41,166.4,0.04132451]
["bitfinex-derivatives","SOLF0:USTF0",1749663149722,6.0075,166.42,166.4,0.04132451]
["bitfinex-derivatives","SOLF0:USTF0",1749663150021,0.04212754,166.44,166.4,0.04132451]
["bitfinex-derivatives","SOLF0:USTF0",1749663151722,6.0078,166.41,166.4,0.04132451]
["bitfinex-derivatives","SOLF0:USTF0",1749663152219,0.04212754,166.44,166.4,0.04132451]
["bitfinex-derivatives","SOLF0:USTF0",1749663152423,6.0076,166.42,166.4,0.04132451]
["bitfinex-derivatives","SOLF0:USTF0",1749663152810,6.0078,166.41,166.4,0.04132451]
["bitfinex-derivatives","SOLF0:USTF0",1749663154926,6.0078,166.41,166.4,2.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749663157319,12.0164,166.4,166.24,7.40442257]
["bitfinex-derivatives","SOLF0:USTF0",1749663157525,5.37444104,166.34,166.26,11.53154104]
["bitfinex-derivatives","SOLF0:USTF0",1749663157723,5.37444104,166.34,166.26,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1749663158428,5.37444104,166.34,166.28,0.04608877]
["bitfinex-derivatives","SOLF0:USTF0",1749663158429,0.04374824,166.32,166.28,0.04608877]
["bitfinex-derivatives","SOLF0:USTF0",1749663158822,6.0124,166.29,166.28,0.04608877]
["bitfinex-derivatives","SOLF0:USTF0",1749663162430,6.0119,166.3,166.28,0.04608877]
["bitfinex-derivatives","SOLF0:USTF0",1749663162631,0.04374824,166.32,166.28,0.04608877]
["bitfinex-derivatives","SOLF0:USTF0",1749663163030,6.012,166.3,166.28,0.04608877]
["bitfinex-derivatives","SOLF0:USTF0",1749663163223,0.04374824,166.32,166.28,0.04608877]
["bitfinex-derivatives","SOLF0:USTF0",1749663164123,6.0115,166.31,166.28,0.04608877]
["bitfinex-derivatives","SOLF0:USTF0",1749663164324,0.04374824,166.32,166.28,0.04608877]
["bitfinex-derivatives","SOLF0:USTF0",1749663164932,0.04374824,166.32,166.29,9.40464701]
["bitfinex-derivatives","SOLF0:USTF0",1749663165129,0.04374824,166.32,166.3,9.40464701]
["bitfinex-derivatives","SOLF0:USTF0",1749663165329,0.04374824,166.32,166.31,9.40446572]
["bitfinex-derivatives","SOLF0:USTF0",1749663165534,0.04374824,166.32,166.28,0.04608877]
["bitfinex-derivatives","SOLF0:USTF0",1749663165839,6.05514824,166.32,166.28,6.05848877]
["bitfinex-derivatives","SOLF0:USTF0",1749663167638,0.04374824,166.32,166.29,12.67619475]
["bitfinex-derivatives","SOLF0:USTF0",1749663167836,0.04374824,166.32,166.3,6.66400785]
["bitfinex-derivatives","SOLF0:USTF0",1749663168031,0.04374824,166.32,166.31,9.40435622]
["bitfinex-derivatives","SOLF0:USTF0",1749663168233,0.04374824,166.32,166.31,9.40449143]
["bitfinex-derivatives","SOLF0:USTF0",1749663168526,0.04374824,166.32,166.31,9.37846104]
["bitfinex-derivatives","SOLF0:USTF0",1749663168733,6.05514824,166.32,166.31,9.3677572]
["bitfinex-derivatives","SOLF0:USTF0",1749663169132,0.04374824,166.32,166.28,6.05838877]
["bitfinex-derivatives","SOLF0:USTF0",1749663169839,6.05494824,166.32,166.29,2.72962213]
["bitfinex-derivatives","SOLF0:USTF0",1749663170041,6.05494824,166.32,166.3,9.36771826]
["bitfinex-derivatives","SOLF0:USTF0",1749663170539,6.05494824,166.32,166.28,6.05838877]
["bitfinex-derivatives","SOLF0:USTF0",1749663170743,6.0115,166.31,166.28,0.04608877]
["bitfinex-derivatives","SOLF0:USTF0",1749663170944,0.04374824,166.32,166.28,0.04608877]
["bitfinex-derivatives","SOLF0:USTF0",1749663171237,0.04374824,166.32,166.31,6.63469856]
["bitfinex-derivatives","SOLF0:USTF0",1749663172037,6.0116,166.31,166.28,0.04608877]
["bitfinex-derivatives","SOLF0:USTF0",1749663172237,6.0116,166.31,166.29,7.84730338]
["bitfinex-derivatives","SOLF0:USTF0",1749663172438,6.0116,166.31,166.29,2.72572354]
["bitfinex-derivatives","SOLF0:USTF0",1749663173242,6.0116,166.31,166.3,14.48710512]
["bitfinex-derivatives","SOLF0:USTF0",1749663173650,6.0116,166.31,166.3,9.36037416]
["bitfinex-derivatives","SOLF0:USTF0",1749663173855,6.0116,166.31,166.3,2.7257084]
["bitfinex-derivatives","SOLF0:USTF0",1749663174056,6.0121,166.29,166.28,0.04608877]
["bitfinex-derivatives","SOLF0:USTF0",1749663174256,6.0121,166.29,166.28,5.16746476]
["bitfinex-derivatives","SOLF0:USTF0",1749663174555,6.0121,166.29,166.28,2.77780201]
["bitfinex-derivatives","SOLF0:USTF0",1749663174755,6.0121,166.29,166.28,2.77780106]
["bitfinex-derivatives","SOLF0:USTF0",1749663174948,6.0121,166.29,166.28,0.04608877]
["bitfinex-derivatives","SOLF0:USTF0",1749663181357,6.0121,166.29,166.28,8.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749663181555,5.37444104,166.29,166.21,37.6916]
["bitfinex-derivatives","SOLF0:USTF0",1749663181751,5.37444104,166.26,166.21,4.2316]
["bitfinex-derivatives","SOLF0:USTF0",1749663181950,6.0147,166.22,166.17,45.03714927]
["bitfinex-derivatives","SOLF0:USTF0",1749663182167,6.0147,166.22,166.18,14.49313859]
["bitfinex-derivatives","SOLF0:USTF0",1749663182359,5.37444104,166.26,166.19,5.13652468]
["bitfinex-derivatives","SOLF0:USTF0",1749663182564,5.37444104,166.26,166.17,35.6377]
["bitfinex-derivatives","SOLF0:USTF0",1749663182565,0.04473783,166.22,166.2,5.13652468]
["bitfinex-derivatives","SOLF0:USTF0",1749663182772,0.04473783,166.22,166.18,6.05765239]
["bitfinex-derivatives","SOLF0:USTF0",1749663183061,6.05963783,166.22,166.19,5.13391528]
["bitfinex-derivatives","SOLF0:USTF0",1749663183258,0.04473783,166.22,166.18,0.04185239]
["bitfinex-derivatives","SOLF0:USTF0",1749663183468,5.41917887,166.22,166.18,0.04185239]
["bitfinex-derivatives","SOLF0:USTF0",1749663184154,0.04473783,166.22,166.18,0.04185239]
["bitfinex-derivatives","SOLF0:USTF0",1749663185966,6.0151,166.21,166.18,0.04185239]
["bitfinex-derivatives","SOLF0:USTF0",1749663187762,6.0155,166.2,166.18,0.04185239]
["bitfinex-derivatives","SOLF0:USTF0",1749663187965,0.04473783,166.22,166.18,0.04185239]
["bitfinex-derivatives","SOLF0:USTF0",1749663188862,6.0151,166.21,166.18,0.04185239]
["bitfinex-derivatives","SOLF0:USTF0",1749663189263,0.04473783,166.22,166.18,0.04185239]
["bitfinex-derivatives","SOLF0:USTF0",1749663189566,6.0153,166.21,166.18,6.05795239]
["bitfinex-derivatives","SOLF0:USTF0",1749663189868,0.04473783,166.22,166.19,5.37444104]
["bitfinex-derivatives","SOLF0:USTF0",1749663190069,6.0153,166.21,166.19,5.37444104]
["bitfinex-derivatives","SOLF0:USTF0",1749663190667,0.04473783,166.22,166.19,5.37444104]
["bitfinex-derivatives","SOLF0:USTF0",1749663190968,0.04473783,166.22,166.21,5.37444104]
["bitfinex-derivatives","SOLF0:USTF0",1749663191170,33.06,166.32,166.21,5.37444104]
["bitfinex-derivatives","SOLF0:USTF0",1749663191469,33.06,166.32,166.28,5.37444104]
["bitfinex-derivatives","SOLF0:USTF0",1749663191658,6.0118,166.31,166.28,5.37444104]
["bitfinex-derivatives","SOLF0:USTF0",1749663191858,33.06,166.32,166.29,5.37444104]
["bitfinex-derivatives","SOLF0:USTF0",1749663192366,6.0116,166.31,166.29,5.42002967]
["bitfinex-derivatives","SOLF0:USTF0",1749663192668,6.0118,166.3,166.29,5.42002967]
["bitfinex-derivatives","SOLF0:USTF0",1749663193466,6.0115,166.31,166.29,5.42002967]
["bitfinex-derivatives","SOLF0:USTF0",1749663196263,6.0117,166.3,166.29,5.42002967]
["bitfinex-derivatives","SOLF0:USTF0",1749663198062,6.0114,166.31,166.29,5.42002967]
["bitfinex-derivatives","SOLF0:USTF0",1749663198269,0.04434661,166.32,166.29,5.42002967]
["bitfinex-derivatives","SOLF0:USTF0",1749663198571,6.0113,166.31,166.29,5.42002967]
["bitfinex-derivatives","SOLF0:USTF0",1749663198963,0.04434661,166.32,166.29,5.42002967]
["bitfinex-derivatives","SOLF0:USTF0",1749663199763,6.0117,166.3,166.29,5.42002967]
["bitfinex-derivatives","SOLF0:USTF0",1749663201272,6.0117,166.3,166.29,0.04558863]
["bitfinex-derivatives","SOLF0:USTF0",1749663201571,6.0117,166.3,166.29,5.42002967]
["bitfinex-derivatives","SOLF0:USTF0",1749663203361,6.0114,166.31,166.29,5.42002967]
["bitfinex-derivatives","SOLF0:USTF0",1749663203875,0.04434661,166.32,166.29,5.42002967]
["bitfinex-derivatives","SOLF0:USTF0",1749663204174,0.04434661,166.32,166.29,0.04558863]
["bitfinex-derivatives","SOLF0:USTF0",1749663204569,6.0117,166.3,166.29,0.04558863]
["bitfinex-derivatives","SOLF0:USTF0",1749663210378,6.0117,166.3,166.29,8.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749663213875,6.0117,166.3,166.29,6.70187893]
["bitfinex-derivatives","SOLF0:USTF0",1749663214076,6.0149,166.21,166.17,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749663214273,33.04,166.31,166.18,5.15904116]
["bitfinex-derivatives","SOLF0:USTF0",1749663214274,5.37444104,166.26,166.18,5.15904116]
["bitfinex-derivatives","SOLF0:USTF0",1749663214471,38.41444104,166.26,166.19,5.15904116]
["bitfinex-derivatives","SOLF0:USTF0",1749663214782,6.0155,166.2,166.17,42.64574104]
["bitfinex-derivatives","SOLF0:USTF0",1749663215079,6.05477548,166.2,166.18,5.15946567]
["bitfinex-derivatives","SOLF0:USTF0",1749663215379,6.05477548,166.2,166.17,42.68537115]
["bitfinex-derivatives","SOLF0:USTF0",1749663215678,0.03927548,166.2,166.19,5.37444104]
["bitfinex-derivatives","SOLF0:USTF0",1749663215873,33.04,166.26,166.19,10.53399554]
["bitfinex-derivatives","SOLF0:USTF0",1749663216071,6.0139,166.24,166.21,5.37444104]
["bitfinex-derivatives","SOLF0:USTF0",1749663216671,6.0139,166.24,166.19,6.0154]
["bitfinex-derivatives","SOLF0:USTF0",1749663216876,6.05750803,166.23,166.2,16.74040355]
["bitfinex-derivatives","SOLF0:USTF0",1749663217078,6.05750803,166.23,166.21,5.15914415]
["bitfinex-derivatives","SOLF0:USTF0",1749663217279,6.05750803,166.23,166.2,5.41312061]
["bitfinex-derivatives","SOLF0:USTF0",1749663217476,0.04310803,166.23,166.21,5.15975045]
["bitfinex-derivatives","SOLF0:USTF0",1749663217676,0.04310803,166.23,166.2,5.41312061]
["bitfinex-derivatives","SOLF0:USTF0",1749663217976,0.04310803,166.23,166.21,5.1597579]
["bitfinex-derivatives","SOLF0:USTF0",1749663218180,6.05760803,166.23,166.2,5.41312061]
["bitfinex-derivatives","SOLF0:USTF0",1749663218380,6.05760803,166.23,166.21,5.16043325]
["bitfinex-derivatives","SOLF0:USTF0",1749663218581,6.05760803,166.23,166.2,5.41312061]
["bitfinex-derivatives","SOLF0:USTF0",1749663218781,6.05760803,166.23,166.21,5.17185277]
["bitfinex-derivatives","SOLF0:USTF0",1749663218973,6.05760803,166.23,166.2,5.41312061]
["bitfinex-derivatives","SOLF0:USTF0",1749663219169,6.05760803,166.23,166.21,5.17187438]
["bitfinex-derivatives","SOLF0:USTF0",1749663219372,6.0146,166.22,166.2,0.03867957]
["bitfinex-derivatives","SOLF0:USTF0",1749663219673,6.0146,166.22,166.21,5.17205744]
["bitfinex-derivatives","SOLF0:USTF0",1749663225680,6.0146,166.22,166.21,11.40711547]
["bitfinex-derivatives","SOLF0:USTF0",1749663225873,6.0146,166.22,166.21,11.407108]
["bitfinex-derivatives","SOLF0:USTF0",1749663226073,6.0146,166.22,166.21,5.17205744]
["bitfinex-derivatives","SOLF0:USTF0",1749663226283,6.0146,166.22,166.21,11.40711547]
["bitfinex-derivatives","SOLF0:USTF0",1749663226473,6.0149,166.21,166.2,0.03867957]
["bitfinex-derivatives","SOLF0:USTF0",1749663226672,6.0149,166.21,166.2,5.20872855]
["bitfinex-derivatives","SOLF0:USTF0",1749663227779,6.0149,166.21,166.2,10.58316959]
["bitfinex-derivatives","SOLF0:USTF0",1749663227981,0.04310803,166.23,166.2,10.58316959]
["bitfinex-derivatives","SOLF0:USTF0",1749663228178,0.04310803,166.23,166.21,5.16998477]
["bitfinex-derivatives","SOLF0:USTF0",1749663228376,0.04310803,166.23,166.2,0.03867957]
["bitfinex-derivatives","SOLF0:USTF0",1749663228575,6.0146,166.22,166.21,6.23511711]
["bitfinex-derivatives","SOLF0:USTF0",1749663228778,6.0146,166.22,166.21,6.2351171]
["bitfinex-derivatives","SOLF0:USTF0",1749663229285,6.0149,166.21,166.2,0.03867957]
["bitfinex-derivatives","SOLF0:USTF0",1749663229484,6.0149,166.21,166.2,5.20903116]
["bitfinex-derivatives","SOLF0:USTF0",1749663229679,6.0149,166.21,166.2,11.44416314]
["bitfinex-derivatives","SOLF0:USTF0",1749663230489,6.0149,166.21,166.2,5.20903116]
["bitfinex-derivatives","SOLF0:USTF0",1749663230683,6.0149,166.21,166.2,11.4441706]
["bitfinex-derivatives","SOLF0:USTF0",1749663230986,6.0149,166.21,166.2,16.81865756]
["bitfinex-derivatives","SOLF0:USTF0",1749663231383,6.0149,166.21,166.2,16.81865755]
["bitfinex-derivatives","SOLF0:USTF0",1749663231583,6.0149,166.21,166.2,5.20903116]
["bitfinex-derivatives","SOLF0:USTF0",1749663231888,6.0149,166.21,166.2,6.27387239]
["bitfinex-derivatives","SOLF0:USTF0",1749663232187,6.0149,166.21,166.2,6.2741564]
["bitfinex-derivatives","SOLF0:USTF0",1749663232688,6.0149,166.21,166.2,6.27426627]
["bitfinex-derivatives","SOLF0:USTF0",1749663232890,6.0149,166.21,166.2,5.41312061]
["bitfinex-derivatives","SOLF0:USTF0",1749663233290,6.0149,166.21,166.2,11.648759]
["bitfinex-derivatives","SOLF0:USTF0",1749663233789,6.0149,166.21,166.2,6.27431796]
["bitfinex-derivatives","SOLF0:USTF0",1749663234385,6.0149,166.21,166.2,0.03867957]
["bitfinex-derivatives","SOLF0:USTF0",1749663234690,6.0149,166.21,166.2,6.27432782]
["bitfinex-derivatives","SOLF0:USTF0",1749663234984,6.0149,166.21,166.2,0.03867957]
["bitfinex-derivatives","SOLF0:USTF0",1749663235189,6.0149,166.21,166.2,6.27432726]
["bitfinex-derivatives","SOLF0:USTF0",1749663235391,6.0149,166.21,166.2,6.28318542]
["bitfinex-derivatives","SOLF0:USTF0",1749663235885,6.0149,166.21,166.2,6.28316615]
["bitfinex-derivatives","SOLF0:USTF0",1749663236088,6.0149,166.21,166.2,6.28322943]
["bitfinex-derivatives","SOLF0:USTF0",1749663236286,6.0149,166.21,166.2,0.03867957]
["bitfinex-derivatives","SOLF0:USTF0",1749663239183,0.04310803,166.23,166.2,5.21512492]
["bitfinex-derivatives","SOLF0:USTF0",1749663239389,0.04310803,166.23,166.22,5.37444104]
["bitfinex-derivatives","SOLF0:USTF0",1749663239791,6.05730803,166.23,166.22,5.37444104]
["bitfinex-derivatives","SOLF0:USTF0",1749663239987,6.05730803,166.23,166.22,11.6186658]
["bitfinex-derivatives","SOLF0:USTF0",1749663240389,6.05730803,166.23,166.22,5.37444104]
["bitfinex-derivatives","SOLF0:USTF0",1749663240691,6.0149,166.21,166.2,5.41312061]
["bitfinex-derivatives","SOLF0:USTF0",1749663240893,6.0149,166.21,166.2,16.8350646]
["bitfinex-derivatives","SOLF0:USTF0",1749663241384,6.0149,166.21,166.2,16.83506294]
["bitfinex-derivatives","SOLF0:USTF0",1749663241786,6.0149,166.21,166.2,16.83505039]
["bitfinex-derivatives","SOLF0:USTF0",1749663242084,6.0149,166.21,166.2,11.46075343]
["bitfinex-derivatives","SOLF0:USTF0",1749663242384,6.0149,166.21,166.2,6.28307345]
["bitfinex-derivatives","SOLF0:USTF0",1749663242687,6.0149,166.21,166.2,0.03867957]
["bitfinex-derivatives","SOLF0:USTF0",1749663242887,6.0149,166.21,166.2,3.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749663243089,6.016,166.18,166.17,9.60574104]
["bitfinex-derivatives","SOLF0:USTF0",1749663243291,6.016,166.18,166.17,9.41231634]
["bitfinex-derivatives","SOLF0:USTF0",1749663243792,6.016,166.18,166.17,14.78675738]
["bitfinex-derivatives","SOLF0:USTF0",1749663245086,6.016,166.18,166.17,24.48085135]
["bitfinex-derivatives","SOLF0:USTF0",1749663245293,6.016,166.18,166.17,17.67682978]
["bitfinex-derivatives","SOLF0:USTF0",1749663245492,6.016,166.18,166.17,19.08169003]
["bitfinex-derivatives","SOLF0:USTF0",1749663245690,6.016,166.18,166.17,24.45613107]
["bitfinex-derivatives","SOLF0:USTF0",1749663245894,6.016,166.18,166.17,24.4498171]
["bitfinex-derivatives","SOLF0:USTF0",1749663246090,6.016,166.18,166.17,19.07537606]
["bitfinex-derivatives","SOLF0:USTF0",1749663246291,6.016,166.18,166.17,9.41231634]
["bitfinex-derivatives","SOLF0:USTF0",1749663246895,6.016,166.18,166.17,14.78675738]
["bitfinex-derivatives","SOLF0:USTF0",1749663247588,6.05772536,166.19,166.17,14.78675738]
["bitfinex-derivatives","SOLF0:USTF0",1749663247795,6.05772536,166.19,166.18,5.18101634]
["bitfinex-derivatives","SOLF0:USTF0",1749663248390,0.04192536,166.19,166.18,14.84402385]
["bitfinex-derivatives","SOLF0:USTF0",1749663248592,0.04192536,166.19,166.18,5.18101634]
["bitfinex-derivatives","SOLF0:USTF0",1749663249393,33.22,166.28,166.18,38.40101634]
["bitfinex-derivatives","SOLF0:USTF0",1749663249591,33.22,166.28,166.22,5.37444104]
["bitfinex-derivatives","SOLF0:USTF0",1749663249992,33.22,166.28,166.23,5.37444104]
["bitfinex-derivatives","SOLF0:USTF0",1749663250189,33.22,166.28,166.22,5.37444104]
["bitfinex-derivatives","SOLF0:USTF0",1749663250389,0.04102009,166.27,166.23,5.32141121]
["bitfinex-derivatives","SOLF0:USTF0",1749663250590,0.04102009,166.27,166.23,0.04146832]
["bitfinex-derivatives","SOLF0:USTF0",1749663250999,6.0139,166.24,166.23,0.04146832]
["bitfinex-derivatives","SOLF0:USTF0",1749663251401,6.0139,166.24,166.23,5.32238336]
["bitfinex-derivatives","SOLF0:USTF0",1749663253705,0.04102009,166.27,166.23,5.32238336]
["bitfinex-derivatives","SOLF0:USTF0",1749663253904,0.04102009,166.27,166.25,5.37444104]
["bitfinex-derivatives","SOLF0:USTF0",1749663254499,0.04102009,166.27,166.26,5.29202097]
["bitfinex-derivatives","SOLF0:USTF0",1749663255403,6.0127,166.28,166.26,5.29202097]
["bitfinex-derivatives","SOLF0:USTF0",1749663255599,6.0127,166.28,166.27,10.66646201]
["bitfinex-derivatives","SOLF0:USTF0",1749663257104,6.0127,166.28,166.27,26.43957175]
["bitfinex-derivatives","SOLF0:USTF0",1749663257506,6.0127,166.28,166.27,26.42467798]
["bitfinex-derivatives","SOLF0:USTF0",1749663257707,6.0127,166.28,166.27,10.66646201]
["bitfinex-derivatives","SOLF0:USTF0",1749663259697,6.0127,166.28,166.27,26.45098489]
["bitfinex-derivatives","SOLF0:USTF0",1749663259898,6.0127,166.28,166.27,26.43626628]
["bitfinex-derivatives","SOLF0:USTF0",1749663260099,6.0127,166.28,166.27,26.43625633]
["bitfinex-derivatives","SOLF0:USTF0",1749663260295,6.0127,166.28,166.27,26.43628109]
["bitfinex-derivatives","SOLF0:USTF0",1749663260495,6.0127,166.28,166.27,16.77445742]
["bitfinex-derivatives","SOLF0:USTF0",1749663260802,6.0127,166.28,166.27,26.43624378]
["bitfinex-derivatives","SOLF0:USTF0",1749663261002,6.0127,166.28,166.27,26.43624327]
["bitfinex-derivatives","SOLF0:USTF0",1749663261405,6.0127,166.28,166.27,21.1442211]
["bitfinex-derivatives","SOLF0:USTF0",1749663261804,6.0127,166.28,166.27,16.73664702]
["bitfinex-derivatives","SOLF0:USTF0",1749663262003,6.0127,166.28,166.27,26.39844477]
["bitfinex-derivatives","SOLF0:USTF0",1749663262304,6.0127,166.28,166.27,21.14428186]
["bitfinex-derivatives","SOLF0:USTF0",1749663262702,6.0127,166.28,166.27,18.26877355]
["bitfinex-derivatives","SOLF0:USTF0",1749663263103,6.0127,166.28,166.27,21.14428186]
["bitfinex-derivatives","SOLF0:USTF0",1749663263604,6.0127,166.28,166.27,21.14423922]
["bitfinex-derivatives","SOLF0:USTF0",1749663263801,6.0127,166.28,166.27,15.03623348]
["bitfinex-derivatives","SOLF0:USTF0",1749663264107,6.0127,166.28,166.27,20.29156845]
["bitfinex-derivatives","SOLF0:USTF0",1749663264308,6.0127,166.28,166.27,19.61326703]
["bitfinex-derivatives","SOLF0:USTF0",1749663264507,6.0127,166.28,166.27,26.39928084]
["bitfinex-derivatives","SOLF0:USTF0",1749663264708,6.0127,166.28,166.27,26.39927455]
["bitfinex-derivatives","SOLF0:USTF0",1749663264904,6.0127,166.28,166.27,10.62986166]
["bitfinex-derivatives","SOLF0:USTF0",1749663267109,0.04365629,166.29,166.27,10.62986166]
["bitfinex-derivatives","SOLF0:USTF0",1749663267306,33.46,166.36,166.28,5.25542062]
["bitfinex-derivatives","SOLF0:USTF0",1749663267512,33.46,166.36,166.31,5.37444104]
["bitfinex-derivatives","SOLF0:USTF0",1749663267713,33.46,166.36,166.32,5.37444104]
["bitfinex-derivatives","SOLF0:USTF0",1749663268407,6.011,166.33,166.32,5.4184727]
["bitfinex-derivatives","SOLF0:USTF0",1749663269000,6.0102,166.35,166.32,10.66245048]
["bitfinex-derivatives","SOLF0:USTF0",1749663269203,6.0102,166.35,166.34,5.37444104]
["bitfinex-derivatives","SOLF0:USTF0",1749663269918,6.0102,166.35,166.34,11.48040037]
["bitfinex-derivatives","SOLF0:USTF0",1749663270103,6.0102,166.35,166.34,5.37444104]
["bitfinex-derivatives","SOLF0:USTF0",1749663272219,6.0106,166.33,166.32,0.04403166]
["bitfinex-derivatives","SOLF0:USTF0",1749663272519,6.0106,166.33,166.32,5.4184727]
["bitfinex-derivatives","SOLF0:USTF0",1749663275215,6.0106,166.33,166.32,0.04403166]
["bitfinex-derivatives","SOLF0:USTF0",1749663275418,6.0106,166.33,166.32,5.4184727]
["bitfinex-derivatives","SOLF0:USTF0",1749663277910,0.03808355,166.36,166.32,5.4184727]
["bitfinex-derivatives","SOLF0:USTF0",1749663278107,0.03808355,166.36,166.34,5.37444104]
["bitfinex-derivatives","SOLF0:USTF0",1749663280217,6.04758355,166.36,166.34,5.37444104]
["bitfinex-derivatives","SOLF0:USTF0",1749663281016,6.0099,166.35,166.34,5.37444104]
["bitfinex-derivatives","SOLF0:USTF0",1749663285328,6.0105,166.34,166.32,0.04403166]
["bitfinex-derivatives","SOLF0:USTF0",1749663285517,6.0105,166.34,166.33,5.37444104]
["bitfinex-derivatives","SOLF0:USTF0",1749663286223,6.0106,166.33,166.32,5.4184727]
["bitfinex-derivatives","SOLF0:USTF0",1749663289928,6.0106,166.33,166.32,3.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749663291819,6.0106,166.33,166.32,15.6623779]
["bitfinex-derivatives","SOLF0:USTF0",1749663292423,6.0106,166.33,166.32,15.66241607]
["bitfinex-derivatives","SOLF0:USTF0",1749663292617,6.0106,166.33,166.32,15.66243602]
["bitfinex-derivatives","SOLF0:USTF0",1749663292821,6.0106,166.33,166.32,15.66244346]
["bitfinex-derivatives","SOLF0:USTF0",1749663293125,6.0106,166.33,166.32,15.68005453]
["bitfinex-derivatives","SOLF0:USTF0",1749663293329,6.0106,166.33,166.32,9.61369436]
["bitfinex-derivatives","SOLF0:USTF0",1749663293522,6.0106,166.33,166.32,15.68006493]
["bitfinex-derivatives","SOLF0:USTF0",1749663293718,6.0106,166.33,166.32,15.68008467]
["bitfinex-derivatives","SOLF0:USTF0",1749663294117,6.0106,166.33,166.32,15.68006814]
["bitfinex-derivatives","SOLF0:USTF0",1749663294321,6.0106,166.33,166.32,15.68006846]
["bitfinex-derivatives","SOLF0:USTF0",1749663294526,6.0106,166.33,166.32,8.92607342]
["bitfinex-derivatives","SOLF0:USTF0",1749663294716,6.0106,166.33,166.32,9.62401511]
["bitfinex-derivatives","SOLF0:USTF0",1749663294922,6.0106,166.33,166.32,15.69035849]
["bitfinex-derivatives","SOLF0:USTF0",1749663295319,6.0106,166.33,166.32,15.69041126]
["bitfinex-derivatives","SOLF0:USTF0",1749663295516,6.0124,166.29,166.26,10.96737693]
["bitfinex-derivatives","SOLF0:USTF0",1749663295729,6.0124,166.29,166.27,5.22421728]
["bitfinex-derivatives","SOLF0:USTF0",1749663295917,6.0124,166.29,166.28,5.22421728]
["bitfinex-derivatives","SOLF0:USTF0",1749663297430,6.0124,166.29,166.28,8.08404482]
["bitfinex-derivatives","SOLF0:USTF0",1749663297629,6.0124,166.29,166.28,8.08404455]
["bitfinex-derivatives","SOLF0:USTF0",1749663298027,6.0124,166.29,166.28,8.08405511]
["bitfinex-derivatives","SOLF0:USTF0",1749663298222,6.05395154,166.3,166.28,8.08402655]
["bitfinex-derivatives","SOLF0:USTF0",1749663298423,6.05395154,166.3,166.29,5.22421728]
["bitfinex-derivatives","SOLF0:USTF0",1749663298825,6.05395154,166.3,166.29,8.08400762]
["bitfinex-derivatives","SOLF0:USTF0",1749663299124,6.05395154,166.3,166.29,8.08401652]
["bitfinex-derivatives","SOLF0:USTF0",1749663299323,6.05395154,166.3,166.29,2.85979924]
["bitfinex-derivatives","SOLF0:USTF0",1749663300324,0.04215154,166.3,166.29,8.09273796]
["bitfinex-derivatives","SOLF0:USTF0",1749663300529,0.04215154,166.3,166.29,2.85211544]
["bitfinex-derivatives","SOLF0:USTF0",1749663300719,6.0124,166.28,166.27,0.04340689]
["bitfinex-derivatives","SOLF0:USTF0",1749663300919,6.0124,166.28,166.27,8.1366933]
["bitfinex-derivatives","SOLF0:USTF0",1749663301124,6.0124,166.28,166.27,8.13669357]
["bitfinex-derivatives","SOLF0:USTF0",1749663301331,6.0124,166.28,166.27,8.13475747]
["bitfinex-derivatives","SOLF0:USTF0",1749663301527,6.0124,166.28,166.27,8.13475799]
["bitfinex-derivatives","SOLF0:USTF0",1749663301733,6.0124,166.28,166.27,8.13467587]
["bitfinex-derivatives","SOLF0:USTF0",1749663302129,6.0124,166.28,166.27,8.13468587]
["bitfinex-derivatives","SOLF0:USTF0",1749663302530,6.0124,166.28,166.27,8.13471693]
["bitfinex-derivatives","SOLF0:USTF0",1749663302725,6.0124,166.28,166.27,5.28457734]
["bitfinex-derivatives","SOLF0:USTF0",1749663302925,6.0124,166.28,166.27,8.13481322]
["bitfinex-derivatives","SOLF0:USTF0",1749663303125,6.0124,166.28,166.27,8.13482068]
["bitfinex-derivatives","SOLF0:USTF0",1749663303427,6.0124,166.28,166.27,2.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749663303829,6.0142,166.24,166.22,40.31124104]
["bitfinex-derivatives","SOLF0:USTF0",1749663304024,5.37444104,166.29,166.22,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749663304239,6.0135,166.25,166.24,0.04472553]
["bitfinex-derivatives","SOLF0:USTF0",1749663304942,6.0135,166.25,166.24,2.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749663306729,6.0133,166.26,166.24,2.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749663307631,0.04353503,166.27,166.24,2.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749663310230,6.0134,166.26,166.24,2.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749663310426,0.04353503,166.27,166.24,2.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749663310631,5.41797607,166.27,166.24,2.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749663310831,6.0135,166.25,166.24,2.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749663311932,11.38794104,166.25,166.24,2.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749663315034,5.37444104,166.25,166.16,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749663315238,5.37444104,166.22,166.17,6.28723718]
["bitfinex-derivatives","SOLF0:USTF0",1749663315439,5.37444104,166.22,166.18,6.28723772]
["bitfinex-derivatives","SOLF0:USTF0",1749663315741,5.37444104,166.22,166.16,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749663316034,5.37444104,166.22,166.17,6.34462401]
["bitfinex-derivatives","SOLF0:USTF0",1749663316035,0.04350371,166.21,166.17,6.34462401]
["bitfinex-derivatives","SOLF0:USTF0",1749663316239,0.04350371,166.21,166.18,6.30184434]
["bitfinex-derivatives","SOLF0:USTF0",1749663316440,0.04350371,166.21,166.17,0.04274117]
["bitfinex-derivatives","SOLF0:USTF0",1749663316641,0.04350371,166.21,166.18,6.3018222]
["bitfinex-derivatives","SOLF0:USTF0",1749663316841,6.0153,166.2,166.17,0.04274117]
["bitfinex-derivatives","SOLF0:USTF0",1749663317041,0.04350371,166.21,166.18,6.30178204]
["bitfinex-derivatives","SOLF0:USTF0",1749663317238,6.0154,166.2,166.17,0.04274117]
["bitfinex-derivatives","SOLF0:USTF0",1749663317441,6.0154,166.2,166.18,6.30178206]
["bitfinex-derivatives","SOLF0:USTF0",1749663317643,6.0154,166.2,166.19,6.30159392]
["bitfinex-derivatives","SOLF0:USTF0",1749663317841,6.0157,166.19,166.17,0.04274117]
["bitfinex-derivatives","SOLF0:USTF0",1749663318044,0.04350371,166.21,166.18,6.3017593]
["bitfinex-derivatives","SOLF0:USTF0",1749663318345,6.0156,166.2,166.17,0.04274117]
["bitfinex-derivatives","SOLF0:USTF0",1749663318539,0.04350371,166.21,166.18,9.09736754]
["bitfinex-derivatives","SOLF0:USTF0",1749663318743,0.04350371,166.21,166.2,5.37444104]
["bitfinex-derivatives","SOLF0:USTF0",1749663318946,0.04350371,166.21,166.2,11.67531952]
["bitfinex-derivatives","SOLF0:USTF0",1749663319142,0.04350371,166.21,166.2,8.16973194]
["bitfinex-derivatives","SOLF0:USTF0",1749663319344,0.04350371,166.21,166.2,6.30113068]
["bitfinex-derivatives","SOLF0:USTF0",1749663319545,6.0156,166.2,166.17,32.92274117]
["bitfinex-derivatives","SOLF0:USTF0",1749663319743,6.0156,166.2,166.18,9.09702829]
["bitfinex-derivatives","SOLF0:USTF0",1749663319948,6.0156,166.2,166.19,6.30732666]
["bitfinex-derivatives","SOLF0:USTF0",1749663320344,6.0156,166.2,166.19,6.30733015]
["bitfinex-derivatives","SOLF0:USTF0",1749663320645,6.0156,166.2,166.17,32.92274117]
["bitfinex-derivatives","SOLF0:USTF0",1749663320846,6.0156,166.2,166.18,6.3072442]
["bitfinex-derivatives","SOLF0:USTF0",1749663321047,6.0156,166.2,166.19,6.30724419]
["bitfinex-derivatives","SOLF0:USTF0",1749663321241,6.0156,166.2,166.17,32.92274117]
["bitfinex-derivatives","SOLF0:USTF0",1749663321437,6.0157,166.19,166.18,6.30433175]
["bitfinex-derivatives","SOLF0:USTF0",1749663321643,0.04350371,166.21,166.18,6.30456484]
["bitfinex-derivatives","SOLF0:USTF0",1749663321842,6.0158,166.19,166.17,0.04274117]
["bitfinex-derivatives","SOLF0:USTF0",1749663322245,6.0158,166.19,166.18,6.30468096]
["bitfinex-derivatives","SOLF0:USTF0",1749663322540,6.0158,166.19,166.17,0.04274117]
["bitfinex-derivatives","SOLF0:USTF0",1749663323450,6.016,166.18,166.17,0.04274117]
["bitfinex-derivatives","SOLF0:USTF0",1749663323644,6.016,166.18,166.17,6.3474852]
["bitfinex-derivatives","SOLF0:USTF0",1749663324046,6.016,166.18,166.17,0.04274117]
["bitfinex-derivatives","SOLF0:USTF0",1749663326654,0.04350371,166.21,166.17,0.04274117]
["bitfinex-derivatives","SOLF0:USTF0",1749663328761,0.04350371,166.21,166.17,5.41718221]
["bitfinex-derivatives","SOLF0:USTF0",1749663328957,0.04350371,166.21,166.17,0.04274117]
["bitfinex-derivatives","SOLF0:USTF0",1749663329458,6.0157,166.19,166.17,0.04274117]
["bitfinex-derivatives","SOLF0:USTF0",1749663330163,6.016,166.18,166.17,0.04274117]
["bitfinex-derivatives","SOLF0:USTF0",1749663331170,6.016,166.18,166.17,5.28120727]
["bitfinex-derivatives","SOLF0:USTF0",1749663331567,6.016,166.18,166.17,0.04274117]
["bitfinex-derivatives","SOLF0:USTF0",1749663332769,6.016,166.18,166.17,5.28358661]
["bitfinex-derivatives","SOLF0:USTF0",1749663332970,6.016,166.18,166.17,0.04274117]
["bitfinex-derivatives","SOLF0:USTF0",1749663333373,6.016,166.18,166.17,5.28520068]
["bitfinex-derivatives","SOLF0:USTF0",1749663335566,6.0158,166.19,166.17,10.65964172]
["bitfinex-derivatives","SOLF0:USTF0",1749663335764,0.04350371,166.21,166.17,10.65964172]
["bitfinex-derivatives","SOLF0:USTF0",1749663335765,0.04350371,166.21,166.17,5.41718221]
["bitfinex-derivatives","SOLF0:USTF0",1749663336072,32.88,166.32,166.19,5.37444104]
["bitfinex-derivatives","SOLF0:USTF0",1749663336367,6.0137,166.25,166.23,5.37444104]
["bitfinex-derivatives","SOLF0:USTF0",1749663336572,5.37444104,166.3,166.22,5.37444104]
["bitfinex-derivatives","SOLF0:USTF0",1749663336971,0.0445976,166.28,166.24,0.04385205]
["bitfinex-derivatives","SOLF0:USTF0",1749663338272,6.0134,166.26,166.24,0.04385205]
["bitfinex-derivatives","SOLF0:USTF0",1749663338666,0.0445976,166.28,166.24,0.04385205]
["bitfinex-derivatives","SOLF0:USTF0",1749663338870,6.0135,166.25,166.24,0.04385205]
["bitfinex-derivatives","SOLF0:USTF0",1749663339468,6.0135,166.25,166.24,5.37023033]
["bitfinex-derivatives","SOLF0:USTF0",1749663341077,6.0135,166.25,166.24,0.04385205]
["bitfinex-derivatives","SOLF0:USTF0",1749663359595,6.0135,166.25,166.24,5.38831878]
["bitfinex-derivatives","SOLF0:USTF0",1749663361190,6.0135,166.25,166.24,5.38889257]
["bitfinex-derivatives","SOLF0:USTF0",1749663363297,6.0133,166.26,166.24,5.38889257]
["bitfinex-derivatives","SOLF0:USTF0",1749663363491,6.0133,166.26,166.25,5.34748988]
["bitfinex-derivatives","SOLF0:USTF0",1749663365095,6.0135,166.25,166.24,4.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749663369092,6.0135,166.25,166.24,9.51303163]
["bitfinex-derivatives","SOLF0:USTF0",1749663369294,6.0135,166.25,166.24,9.51291263]
["bitfinex-derivatives","SOLF0:USTF0",1749663369597,6.0135,166.25,166.24,4.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749663372093,6.016,166.18,166.17,5.59293589]
["bitfinex-derivatives","SOLF0:USTF0",1749663373087,6.0164,166.17,166.16,5.63526788]
["bitfinex-derivatives","SOLF0:USTF0",1749663373287,6.0164,166.17,166.16,0.04233199]
["bitfinex-derivatives","SOLF0:USTF0",1749663373498,6.0164,166.17,166.16,5.66702794]
["bitfinex-derivatives","SOLF0:USTF0",1749663374595,6.0164,166.17,166.16,11.69249056]
["bitfinex-derivatives","SOLF0:USTF0",1749663374898,6.0164,166.17,166.16,15.18148356]
["bitfinex-derivatives","SOLF0:USTF0",1749663375098,6.0164,166.17,166.16,21.20694539]
["bitfinex-derivatives","SOLF0:USTF0",1749663375396,6.0164,166.17,166.16,5.66702794]
["bitfinex-derivatives","SOLF0:USTF0",1749663376901,0.04232611,166.19,166.16,0.04233199]
["bitfinex-derivatives","SOLF0:USTF0",1749663377092,5.37444104,166.25,166.17,5.32772163]
["bitfinex-derivatives","SOLF0:USTF0",1749663377294,5.37444104,166.25,166.16,7.44675456]
["bitfinex-derivatives","SOLF0:USTF0",1749663377295,5.37444104,166.25,166.18,16.32487519]
["bitfinex-derivatives","SOLF0:USTF0",1749663377494,5.37444104,166.25,166.19,5.32772163]
["bitfinex-derivatives","SOLF0:USTF0",1749663377694,5.37444104,166.25,166.2,5.32772163]
["bitfinex-derivatives","SOLF0:USTF0",1749663377898,5.37444104,166.25,166.21,5.32772163]
["bitfinex-derivatives","SOLF0:USTF0",1749663378101,5.37444104,166.25,166.22,5.32772163]
["bitfinex-derivatives","SOLF0:USTF0",1749663378102,5.42061514,166.25,166.22,5.32772163]
["bitfinex-derivatives","SOLF0:USTF0",1749663378301,5.42061514,166.25,166.21,0.04311369]
["bitfinex-derivatives","SOLF0:USTF0",1749663378500,5.42061514,166.25,166.22,5.34007931]
["bitfinex-derivatives","SOLF0:USTF0",1749663378701,6.0139,166.24,166.23,5.34007931]
["bitfinex-derivatives","SOLF0:USTF0",1749663379203,6.0139,166.24,166.23,12.06612951]
["bitfinex-derivatives","SOLF0:USTF0",1749663379601,6.0139,166.24,166.23,20.90655762]
["bitfinex-derivatives","SOLF0:USTF0",1749663379799,6.0146,166.22,166.21,0.04311369]
["bitfinex-derivatives","SOLF0:USTF0",1749663379995,6.0146,166.22,166.21,14.22437956]
["bitfinex-derivatives","SOLF0:USTF0",1749663380192,6.0146,166.22,166.21,11.41467554]
["bitfinex-derivatives","SOLF0:USTF0",1749663380498,6.0146,166.22,166.16,5.62271252]
["bitfinex-derivatives","SOLF0:USTF0",1749663380499,5.37444104,166.22,166.16,5.62271252]
["bitfinex-derivatives","SOLF0:USTF0",1749663381298,0.04146764,166.21,166.17,0.0408217]
["bitfinex-derivatives","SOLF0:USTF0",1749663381699,5.37444104,166.2,166.17,0.0408217]
["bitfinex-derivatives","SOLF0:USTF0",1749663382101,6.016,166.18,166.17,0.0408217]
["bitfinex-derivatives","SOLF0:USTF0",1749663383200,0.04146764,166.21,166.17,0.0408217]
["bitfinex-derivatives","SOLF0:USTF0",1749663383606,5.37444104,166.2,166.17,0.0408217]
["bitfinex-derivatives","SOLF0:USTF0",1749663384199,6.0157,166.19,166.17,0.0408217]
["bitfinex-derivatives","SOLF0:USTF0",1749663384398,5.37444104,166.2,166.17,0.0408217]
["bitfinex-derivatives","SOLF0:USTF0",1749663384905,6.016,166.18,166.17,0.0408217]
["bitfinex-derivatives","SOLF0:USTF0",1749663385608,6.0158,166.19,166.17,0.0408217]
["bitfinex-derivatives","SOLF0:USTF0",1749663385902,5.37444104,166.2,166.17,0.0408217]
["bitfinex-derivatives","SOLF0:USTF0",1749663386300,6.0157,166.19,166.18,9.54467819]
["bitfinex-derivatives","SOLF0:USTF0",1749663386801,6.0157,166.19,166.18,9.54467659]
["bitfinex-derivatives","SOLF0:USTF0",1749663386996,11.38984104,166.2,166.18,9.5446758]
["bitfinex-derivatives","SOLF0:USTF0",1749663387195,0.04146764,166.21,166.19,6.73317321]
["bitfinex-derivatives","SOLF0:USTF0",1749663387401,0.04146764,166.21,166.2,9.5445484]
["bitfinex-derivatives","SOLF0:USTF0",1749663387902,0.04146764,166.21,166.2,2.81139064]
["bitfinex-derivatives","SOLF0:USTF0",1749663388097,0.04146764,166.21,166.17,0.0408217]
["bitfinex-derivatives","SOLF0:USTF0",1749663388301,11.39044104,166.18,166.17,0.0408217]
["bitfinex-derivatives","SOLF0:USTF0",1749663391404,43.91044104,166.18,166.17,2.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749663394203,37.89444104,166.18,166.09,5.31977749]
["bitfinex-derivatives","SOLF0:USTF0",1749663394405,5.37444104,166.14,166.1,5.31977749]
["bitfinex-derivatives","SOLF0:USTF0",1749663394712,5.37444104,166.14,166.11,5.31977749]
["bitfinex-derivatives","SOLF0:USTF0",1749663394911,6.0188,166.11,166.07,5.37444104]
["bitfinex-derivatives","SOLF0:USTF0",1749663395112,6.05916488,166.11,166.08,5.31758733]
["bitfinex-derivatives","SOLF0:USTF0",1749663395314,6.05916488,166.11,166.09,5.31758733]
["bitfinex-derivatives","SOLF0:USTF0",1749663395512,6.05916488,166.11,166.1,5.31758733]
["bitfinex-derivatives","SOLF0:USTF0",1749663397312,0.04036488,166.11,166.1,5.31758733]
["bitfinex-derivatives","SOLF0:USTF0",1749663399213,6.05896488,166.11,166.1,5.31758733]
["bitfinex-derivatives","SOLF0:USTF0",1749663399415,6.05896488,166.11,166.07,0.0277124]
["bitfinex-derivatives","SOLF0:USTF0",1749663399615,6.05896488,166.11,166.08,5.30947488]
["bitfinex-derivatives","SOLF0:USTF0",1749663399816,6.05896488,166.11,166.09,5.30947488]
["bitfinex-derivatives","SOLF0:USTF0",1749663400016,6.0191,166.1,166.07,0.0277124]
["bitfinex-derivatives","SOLF0:USTF0",1749663400213,6.0191,166.1,166.08,5.30949651]
["bitfinex-derivatives","SOLF0:USTF0",1749663400414,6.0191,166.1,166.09,5.30949651]
["bitfinex-derivatives","SOLF0:USTF0",1749663402926,0.04036488,166.11,166.07,0.0277124]
["bitfinex-derivatives","SOLF0:USTF0",1749663403219,0.04036488,166.11,166.08,5.31270034]
["bitfinex-derivatives","SOLF0:USTF0",1749663403415,0.04036488,166.11,166.07,0.0277124]
["bitfinex-derivatives","SOLF0:USTF0",1749663403617,6.0196,166.08,166.07,0.0277124]
["bitfinex-derivatives","SOLF0:USTF0",1749663404117,11.39404104,166.08,166.07,1.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749663404826,6.0196,166.08,166.07,1.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749663405018,11.39404104,166.08,166.07,1.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749663406116,6.0196,166.08,166.07,1.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749663406318,11.39404104,166.08,166.07,1.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749663409019,6.0196,166.08,166.07,1.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749663433037,6.0196,166.08,166.07,5.37445344]
["bitfinex-derivatives","SOLF0:USTF0",1749663433338,6.0194,166.09,166.07,10.71511804]
["bitfinex-derivatives","SOLF0:USTF0",1749663433642,0.04036488,166.11,166.07,1.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749663433942,6.0193,166.09,166.08,5.37444104]
["bitfinex-derivatives","SOLF0:USTF0",1749663434242,6.0193,166.09,166.08,10.71687814]
["bitfinex-derivatives","SOLF0:USTF0",1749663434444,6.0191,166.1,166.08,10.71687814]
["bitfinex-derivatives","SOLF0:USTF0",1749663434635,6.0191,166.1,166.09,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1749663435536,6.0191,166.1,166.09,37.8645288]
["bitfinex-derivatives","SOLF0:USTF0",1749663436042,6.05906488,166.11,166.09,37.8645288]
["bitfinex-derivatives","SOLF0:USTF0",1749663436235,5.37444104,166.19,166.1,10.71896984]
["bitfinex-derivatives","SOLF0:USTF0",1749663436437,5.37444104,166.19,166.12,5.37444104]
["bitfinex-derivatives","SOLF0:USTF0",1749663436836,6.0185,166.12,166.09,34.6985]
["bitfinex-derivatives","SOLF0:USTF0",1749663437043,6.0185,166.12,166.11,5.37444104]
["bitfinex-derivatives","SOLF0:USTF0",1749663437344,6.0185,166.12,166.11,10.71993327]
["bitfinex-derivatives","SOLF0:USTF0",1749663439347,6.0185,166.12,166.11,13.48097528]
["bitfinex-derivatives","SOLF0:USTF0",1749663439548,6.0185,166.12,166.11,5.34549223]
["bitfinex-derivatives","SOLF0:USTF0",1749663441045,6.0185,166.11,166.1,0.04037728]
["bitfinex-derivatives","SOLF0:USTF0",1749663442946,6.0185,166.11,166.1,5.41481832]
["bitfinex-derivatives","SOLF0:USTF0",1749663443752,6.0185,166.11,166.1,0.04037728]
["bitfinex-derivatives","SOLF0:USTF0",1749663443945,6.0183,166.12,166.1,0.04037728]
["bitfinex-derivatives","SOLF0:USTF0",1749663444146,0.04352631,166.13,166.11,5.37444104]
["bitfinex-derivatives","SOLF0:USTF0",1749663444347,0.04352631,166.13,166.11,37.89444104]
["bitfinex-derivatives","SOLF0:USTF0",1749663444850,6.0182,166.12,166.11,37.89444104]
["bitfinex-derivatives","SOLF0:USTF0",1749663446243,6.0182,166.12,166.11,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1749663446446,6.06152631,166.13,166.11,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1749663447449,6.0182,166.12,166.11,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1749663447962,0.04352631,166.13,166.1,7.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749663447963,6.0185,166.11,166.1,7.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749663456155,6.0185,166.11,166.1,14.85930267]
["bitfinex-derivatives","SOLF0:USTF0",1749663456350,6.0185,166.11,166.1,21.01376525]
["bitfinex-derivatives","SOLF0:USTF0",1749663456552,6.0185,166.11,166.1,14.21020783]
["bitfinex-derivatives","SOLF0:USTF0",1749663456747,6.0185,166.11,166.1,21.01356579]
["bitfinex-derivatives","SOLF0:USTF0",1749663456948,6.0185,166.11,166.1,21.0135219]
["bitfinex-derivatives","SOLF0:USTF0",1749663457154,6.0185,166.11,166.1,18.25441392]
["bitfinex-derivatives","SOLF0:USTF0",1749663457352,6.0185,166.11,166.1,21.01351947]
["bitfinex-derivatives","SOLF0:USTF0",1749663457552,6.0185,166.11,166.1,14.21006868]
["bitfinex-derivatives","SOLF0:USTF0",1749663457760,6.0185,166.11,166.1,18.25441392]
["bitfinex-derivatives","SOLF0:USTF0",1749663458060,6.0185,166.11,166.1,21.01351947]
["bitfinex-derivatives","SOLF0:USTF0",1749663458653,6.0185,166.11,166.1,1.08562026]
["bitfinex-derivatives","SOLF0:USTF0",1749663458856,6.0185,166.11,166.1,2.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749663459047,6.02,166.07,166.06,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1749663461360,6.06340153,166.08,166.06,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1749663461550,0.04360153,166.08,166.06,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1749663461953,6.02,166.07,166.06,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1749663465758,6.0207,166.05,166.04,10.99029701]
["bitfinex-derivatives","SOLF0:USTF0",1749663465965,0.04360153,166.08,166.03,5.59493714]
["bitfinex-derivatives","SOLF0:USTF0",1749663466157,5.4389614,166.08,166.03,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749663466357,6.0211,166.04,166.03,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749663469063,6.0214,166.03,166.02,1.9815]
["bitfinex-derivatives","SOLF0:USTF0",1749663469253,6.0214,166.03,166.02,34.4815]
["bitfinex-derivatives","SOLF0:USTF0",1749663469663,0.04125092,166.04,166.02,34.4815]
["bitfinex-derivatives","SOLF0:USTF0",1749663469857,5.39535987,166.11,166.03,10.99029701]
["bitfinex-derivatives","SOLF0:USTF0",1749663470259,6.0207,166.05,166.03,5.59493714]
["bitfinex-derivatives","SOLF0:USTF0",1749663470459,6.0207,166.05,166.02,40.07643714]
["bitfinex-derivatives","SOLF0:USTF0",1749663470765,6.0207,166.05,166.03,26.67194278]
["bitfinex-derivatives","SOLF0:USTF0",1749663470962,6.06272542,166.05,166.04,15.03427512]
["bitfinex-derivatives","SOLF0:USTF0",1749663471264,0.04202542,166.05,166.04,21.07698616]
["bitfinex-derivatives","SOLF0:USTF0",1749663471464,0.04202542,166.05,166.04,14.38913714]
["bitfinex-derivatives","SOLF0:USTF0",1749663471663,0.04202542,166.05,166.04,15.03410945]
["bitfinex-derivatives","SOLF0:USTF0",1749663471860,6.06272542,166.05,166.04,15.03404724]
["bitfinex-derivatives","SOLF0:USTF0",1749663472056,6.06272542,166.05,166.04,8.34634513]
["bitfinex-derivatives","SOLF0:USTF0",1749663472265,6.06272542,166.05,166.04,8.35473946]
["bitfinex-derivatives","SOLF0:USTF0",1749663472468,6.06272542,166.05,166.04,15.06195137]
["bitfinex-derivatives","SOLF0:USTF0",1749663472664,6.06272542,166.05,166.04,8.35473894]
["bitfinex-derivatives","SOLF0:USTF0",1749663472868,6.06272542,166.05,166.04,15.06541472]
["bitfinex-derivatives","SOLF0:USTF0",1749663473171,6.06272542,166.05,166.04,12.19837528]
["bitfinex-derivatives","SOLF0:USTF0",1749663473369,6.06272542,166.05,166.04,15.06965708]
["bitfinex-derivatives","SOLF0:USTF0",1749663473666,6.06272542,166.05,166.04,15.06993302]
["bitfinex-derivatives","SOLF0:USTF0",1749663473968,6.06272542,166.05,166.04,12.19875651]
["bitfinex-derivatives","SOLF0:USTF0",1749663474173,6.06272542,166.05,166.04,15.07000057]
["bitfinex-derivatives","SOLF0:USTF0",1749663474467,6.06272542,166.05,166.04,12.19876362]
["bitfinex-derivatives","SOLF0:USTF0",1749663474670,6.06272542,166.05,166.04,12.17288581]
["bitfinex-derivatives","SOLF0:USTF0",1749663474859,6.06272542,166.05,166.04,8.34783981]
["bitfinex-derivatives","SOLF0:USTF0",1749663475062,6.06272542,166.05,166.04,15.03309262]
["bitfinex-derivatives","SOLF0:USTF0",1749663475259,6.06272542,166.05,166.04,15.03309593]
["bitfinex-derivatives","SOLF0:USTF0",1749663475467,6.06272542,166.05,166.04,5.4876995]
["bitfinex-derivatives","SOLF0:USTF0",1749663477364,6.06272542,166.05,166.04,12.17299068]
["bitfinex-derivatives","SOLF0:USTF0",1749663477570,6.06272542,166.05,166.04,5.4876995]
["bitfinex-derivatives","SOLF0:USTF0",1749663477867,6.06272542,166.05,166.04,12.17161806]
["bitfinex-derivatives","SOLF0:USTF0",1749663478165,0.04202542,166.05,166.04,12.17162042]
["bitfinex-derivatives","SOLF0:USTF0",1749663478364,0.04202542,166.05,166.04,15.03175698]
["bitfinex-derivatives","SOLF0:USTF0",1749663478562,0.04202542,166.05,166.04,15.02909078]
["bitfinex-derivatives","SOLF0:USTF0",1749663478767,0.04202542,166.05,166.04,15.02908698]
["bitfinex-derivatives","SOLF0:USTF0",1749663479063,0.04202542,166.05,166.04,15.02908713]
["bitfinex-derivatives","SOLF0:USTF0",1749663479265,6.06272542,166.05,166.04,20.62398047]
["bitfinex-derivatives","SOLF0:USTF0",1749663479469,6.06272542,166.05,166.04,13.94066133]
["bitfinex-derivatives","SOLF0:USTF0",1749663479664,6.06272542,166.05,166.04,15.02895541]
["bitfinex-derivatives","SOLF0:USTF0",1749663480069,6.06272542,166.05,166.04,5.4876995]
["bitfinex-derivatives","SOLF0:USTF0",1749663480267,6.06272542,166.05,166.04,15.02997791]
["bitfinex-derivatives","SOLF0:USTF0",1749663480568,6.06272542,166.05,166.04,5.4876995]
["bitfinex-derivatives","SOLF0:USTF0",1749663480769,6.06272542,166.05,166.04,9.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749663480964,6.0214,166.03,166.02,0.03820057]
["bitfinex-derivatives","SOLF0:USTF0",1749663481161,6.0214,166.03,166.02,6.68437541]
["bitfinex-derivatives","SOLF0:USTF0",1749663481369,5.43738529,166.05,165.98,38.09493714]
["bitfinex-derivatives","SOLF0:USTF0",1749663481771,5.43738529,166.05,165.99,2.75079598]
["bitfinex-derivatives","SOLF0:USTF0",1749663481967,5.43738529,166.05,165.97,5.59493714]
["bitfinex-derivatives","SOLF0:USTF0",1749663482163,5.39535987,166.01,165.96,5.59493714]
["bitfinex-derivatives","SOLF0:USTF0",1749663482365,0.03795018,166.0,165.95,5.59493714]
["bitfinex-derivatives","SOLF0:USTF0",1749663482564,6.0247,165.94,165.93,7.62843714]
["bitfinex-derivatives","SOLF0:USTF0",1749663482966,0.04554769,165.95,165.93,2.0335]
["bitfinex-derivatives","SOLF0:USTF0",1749663483167,6.0247,165.94,165.93,2.0335]
["bitfinex-derivatives","SOLF0:USTF0",1749663484170,0.04554769,165.95,165.93,2.0335]
["bitfinex-derivatives","SOLF0:USTF0",1749663486477,0.04554769,165.95,165.93,7.42885987]
["bitfinex-derivatives","SOLF0:USTF0",1749663487281,6.07004769,165.95,165.93,7.42885987]
["bitfinex-derivatives","SOLF0:USTF0",1749663487574,0.04554769,165.95,165.92,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749663487966,6.025,165.94,165.92,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749663488172,0.04554769,165.95,165.92,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749663488670,0.04554769,165.95,165.9,5.59493714]
["bitfinex-derivatives","SOLF0:USTF0",1749663488869,0.04554769,165.95,165.91,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1749663489180,6.025,165.94,165.91,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1749663489481,6.025,165.94,165.91,37.91535987]
["bitfinex-derivatives","SOLF0:USTF0",1749663489676,6.025,165.94,165.91,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1749663490271,6.025,165.94,165.91,37.91535987]
["bitfinex-derivatives","SOLF0:USTF0",1749663490672,6.07004769,165.95,165.91,37.91535987]
["bitfinex-derivatives","SOLF0:USTF0",1749663490867,0.04554769,165.95,165.91,37.91535987]
["bitfinex-derivatives","SOLF0:USTF0",1749663491377,6.0249,165.94,165.91,37.91535987]
["bitfinex-derivatives","SOLF0:USTF0",1749663491768,0.04554769,165.95,165.91,37.91535987]
["bitfinex-derivatives","SOLF0:USTF0",1749663491972,6.0248,165.94,165.91,37.91535987]
["bitfinex-derivatives","SOLF0:USTF0",1749663492578,6.0251,165.93,165.91,37.91535987]
["bitfinex-derivatives","SOLF0:USTF0",1749663492879,6.0251,165.93,165.92,5.56938005]
["bitfinex-derivatives","SOLF0:USTF0",1749663493673,6.0251,165.93,165.88,7.60883714]
["bitfinex-derivatives","SOLF0:USTF0",1749663493674,6.0265,165.89,165.88,5.59493714]
["bitfinex-derivatives","SOLF0:USTF0",1749663493873,0.04181814,165.9,165.86,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1749663494279,6.0268,165.89,165.86,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1749663494482,0.04181814,165.9,165.86,7.46395987]
["bitfinex-derivatives","SOLF0:USTF0",1749663494983,5.39535987,165.96,165.88,5.39535987]
["bitfinex-derivatives","SOLF0:USTF0",1749663495174,5.39535987,165.96,165.9,5.39535987]
["bitfinex-derivatives","SOLF0:USTF0",1749663495478,6.0246,165.95,165.9,5.39535987]
["bitfinex-derivatives","SOLF0:USTF0",1749663495874,0.0454361,165.94,165.91,0.04327053]
["bitfinex-derivatives","SOLF0:USTF0",1749663497081,0.0454361,165.94,165.91,6.06897053]
["bitfinex-derivatives","SOLF0:USTF0",1749663497373,0.0454361,165.94,165.91,0.04327053]
["bitfinex-derivatives","SOLF0:USTF0",1749663497975,0.0454361,165.94,165.92,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1749663498876,0.0454361,165.94,165.92,5.39535987]
["bitfinex-derivatives","SOLF0:USTF0",1749663499378,0.0454361,165.94,165.93,6.0251]
["bitfinex-derivatives","SOLF0:USTF0",1749663500379,0.0454361,165.94,165.92,37.89535987]
["bitfinex-derivatives","SOLF0:USTF0",1749663501582,0.0454361,165.94,165.92,43.92055987]
["bitfinex-derivatives","SOLF0:USTF0",1749663502878,0.0454361,165.94,165.93,6.0251]
["bitfinex-derivatives","SOLF0:USTF0",1749663504882,0.0454361,165.94,165.92,43.92065987]
["bitfinex-derivatives","SOLF0:USTF0",1749663505683,0.0454361,165.94,165.93,5.46007317]
["bitfinex-derivatives","SOLF0:USTF0",1749663505875,0.0454361,165.94,165.92,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749663506275,0.0454361,165.94,165.91,0.04327053]
["bitfinex-derivatives","SOLF0:USTF0",1749663506476,0.0454361,165.94,165.92,5.46109124]
["bitfinex-derivatives","SOLF0:USTF0",1749663506676,6.0703361,165.94,165.91,0.04327053]
["bitfinex-derivatives","SOLF0:USTF0",1749663506876,6.0703361,165.94,165.92,5.46125504]
["bitfinex-derivatives","SOLF0:USTF0",1749663507084,6.0703361,165.94,165.91,0.04327053]
["bitfinex-derivatives","SOLF0:USTF0",1749663507285,6.0703361,165.94,165.92,5.4621292]
["bitfinex-derivatives","SOLF0:USTF0",1749663507583,6.0703361,165.94,165.91,0.04327053]
["bitfinex-derivatives","SOLF0:USTF0",1749663507783,6.0703361,165.94,165.92,5.46212456]
["bitfinex-derivatives","SOLF0:USTF0",1749663507976,6.0703361,165.94,165.91,0.04327053]
["bitfinex-derivatives","SOLF0:USTF0",1749663508177,6.0703361,165.94,165.92,5.47069598]
["bitfinex-derivatives","SOLF0:USTF0",1749663508475,6.0703361,165.94,165.91,0.04327053]
["bitfinex-derivatives","SOLF0:USTF0",1749663508677,6.0703361,165.94,165.92,5.47171204]
["bitfinex-derivatives","SOLF0:USTF0",1749663508876,6.0703361,165.94,165.91,0.04327053]
["bitfinex-derivatives","SOLF0:USTF0",1749663509079,6.0703361,165.94,165.92,5.47171204]
["bitfinex-derivatives","SOLF0:USTF0",1749663509275,6.0252,165.93,165.91,0.04327053]
["bitfinex-derivatives","SOLF0:USTF0",1749663509479,6.0252,165.93,165.92,5.47294992]
["bitfinex-derivatives","SOLF0:USTF0",1749663517689,6.0703361,165.94,165.92,5.47294992]
["bitfinex-derivatives","SOLF0:USTF0",1749663517997,0.0454361,165.94,165.93,5.48242385]
["bitfinex-derivatives","SOLF0:USTF0",1749663518187,6.0701361,165.94,165.93,5.48242385]
["bitfinex-derivatives","SOLF0:USTF0",1749663522500,11.46549597,165.94,165.93,2.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749663524799,6.0254,165.92,165.91,9.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749663525101,11.42075987,165.92,165.91,9.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749663526706,6.0254,165.92,165.91,9.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749663527006,11.42075987,165.92,165.91,9.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749663527905,6.0254,165.92,165.91,9.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749663536611,6.0254,165.92,165.91,5.40712878]
["bitfinex-derivatives","SOLF0:USTF0",1749663536807,11.42075987,165.92,165.91,5.40712878]
["bitfinex-derivatives","SOLF0:USTF0",1749663537006,11.42075987,165.92,165.91,2.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749663539511,0.0454361,165.94,165.91,2.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749663539713,0.0454361,165.94,165.9,5.59493714]
["bitfinex-derivatives","SOLF0:USTF0",1749663540312,0.0454361,165.94,165.91,5.59493714]
["bitfinex-derivatives","SOLF0:USTF0",1749663540918,0.0454361,165.94,165.91,11.62063714]
["bitfinex-derivatives","SOLF0:USTF0",1749663542111,0.0454361,165.94,165.92,5.59493714]
["bitfinex-derivatives","SOLF0:USTF0",1749663542312,0.0454361,165.94,165.93,43.49029701]
["bitfinex-derivatives","SOLF0:USTF0",1749663542713,0.0454361,165.94,165.93,49.51529701]
["bitfinex-derivatives","SOLF0:USTF0",1749663543307,5.39535987,166.02,165.94,6.0244]
["bitfinex-derivatives","SOLF0:USTF0",1749663543510,5.39535987,166.02,165.95,11.02347605]
["bitfinex-derivatives","SOLF0:USTF0",1749663543715,5.39535987,166.02,165.95,5.62811618]
["bitfinex-derivatives","SOLF0:USTF0",1749663544111,6.0235,165.98,165.95,5.62811618]
["bitfinex-derivatives","SOLF0:USTF0",1749663544319,0.03955624,165.98,165.95,5.67057275]
["bitfinex-derivatives","SOLF0:USTF0",1749663544918,6.06305624,165.98,165.95,5.67057275]
["bitfinex-derivatives","SOLF0:USTF0",1749663545221,0.03955624,165.98,165.95,11.06593262]
["bitfinex-derivatives","SOLF0:USTF0",1749663546223,6.06285624,165.98,165.95,5.43781644]
["bitfinex-derivatives","SOLF0:USTF0",1749663546516,6.06285624,165.98,165.95,11.06593262]
["bitfinex-derivatives","SOLF0:USTF0",1749663548122,6.06285624,165.98,165.95,5.43781644]
["bitfinex-derivatives","SOLF0:USTF0",1749663548321,6.0236,165.97,165.95,5.43781644]
["bitfinex-derivatives","SOLF0:USTF0",1749663549023,6.0236,165.97,165.96,5.29105082]
["bitfinex-derivatives","SOLF0:USTF0",1749663549212,0.03955624,165.98,165.96,5.29105082]
["bitfinex-derivatives","SOLF0:USTF0",1749663549419,5.39535987,166.04,165.97,5.29105082]
["bitfinex-derivatives","SOLF0:USTF0",1749663549728,6.0229,165.99,165.98,5.29105082]
["bitfinex-derivatives","SOLF0:USTF0",1749663550421,6.06632406,166.0,165.98,5.29105082]
["bitfinex-derivatives","SOLF0:USTF0",1749663550828,0.04372406,166.0,165.98,5.29105082]
["bitfinex-derivatives","SOLF0:USTF0",1749663551124,6.06622406,166.0,165.99,5.29105082]
["bitfinex-derivatives","SOLF0:USTF0",1749663557226,6.06622406,166.0,165.97,0.04040769]
["bitfinex-derivatives","SOLF0:USTF0",1749663557427,6.0229,165.99,165.98,5.26084948]
["bitfinex-derivatives","SOLF0:USTF0",1749663558128,6.06632406,166.0,165.98,5.26084948]
["bitfinex-derivatives","SOLF0:USTF0",1749663558428,6.06632406,166.0,165.97,0.04040769]
["bitfinex-derivatives","SOLF0:USTF0",1749663558625,6.06632406,166.0,165.98,5.25985944]
["bitfinex-derivatives","SOLF0:USTF0",1749663558924,6.0229,165.99,165.97,0.04040769]
["bitfinex-derivatives","SOLF0:USTF0",1749663559127,0.04372406,166.0,165.98,5.25985944]
["bitfinex-derivatives","SOLF0:USTF0",1749663559326,0.04372406,166.0,165.97,6.06390769]
["bitfinex-derivatives","SOLF0:USTF0",1749663559525,6.06642406,166.0,165.98,5.25916313]
["bitfinex-derivatives","SOLF0:USTF0",1749663559724,6.06642406,166.0,165.97,6.06390769]
["bitfinex-derivatives","SOLF0:USTF0",1749663559924,6.06642406,166.0,165.98,5.25916313]
["bitfinex-derivatives","SOLF0:USTF0",1749663560127,6.06642406,166.0,165.97,6.06390769]
["bitfinex-derivatives","SOLF0:USTF0",1749663560320,6.06642406,166.0,165.98,5.2588155]
["bitfinex-derivatives","SOLF0:USTF0",1749663560514,6.06642406,166.0,165.97,6.06390769]
["bitfinex-derivatives","SOLF0:USTF0",1749663560718,6.0229,165.99,165.98,5.25848018]
["bitfinex-derivatives","SOLF0:USTF0",1749663561123,6.0229,165.99,165.97,0.04040769]
["bitfinex-derivatives","SOLF0:USTF0",1749663561319,6.0232,165.98,165.97,0.04040769]
["bitfinex-derivatives","SOLF0:USTF0",1749663561519,6.0232,165.98,165.97,5.29848117]
["bitfinex-derivatives","SOLF0:USTF0",1749663565830,6.0232,165.98,165.97,0.04040769]
["bitfinex-derivatives","SOLF0:USTF0",1749663566831,6.023,165.99,165.97,0.04040769]
["bitfinex-derivatives","SOLF0:USTF0",1749663567332,6.06642406,166.0,165.97,0.04040769]
["bitfinex-derivatives","SOLF0:USTF0",1749663567740,6.0231,165.99,165.97,0.04040769]
["bitfinex-derivatives","SOLF0:USTF0",1749663568324,0.04372406,166.0,165.97,0.04040769]
["bitfinex-derivatives","SOLF0:USTF0",1749663568525,0.04372406,166.0,165.98,5.25922374]
["bitfinex-derivatives","SOLF0:USTF0",1749663568728,0.04372406,166.0,165.97,11.45906756]
["bitfinex-derivatives","SOLF0:USTF0",1749663569030,6.06632406,166.0,165.98,5.26208559]
["bitfinex-derivatives","SOLF0:USTF0",1749663569233,6.06632406,166.0,165.97,11.45906756]
["bitfinex-derivatives","SOLF0:USTF0",1749663569433,6.06632406,166.0,165.98,5.26188576]
["bitfinex-derivatives","SOLF0:USTF0",1749663569627,6.06632406,166.0,165.97,6.06370769]
["bitfinex-derivatives","SOLF0:USTF0",1749663569828,6.06632406,166.0,165.98,5.26182297]
["bitfinex-derivatives","SOLF0:USTF0",1749663570030,6.06632406,166.0,165.97,6.06370769]
["bitfinex-derivatives","SOLF0:USTF0",1749663570329,6.06632406,166.0,165.98,5.26182076]
["bitfinex-derivatives","SOLF0:USTF0",1749663570528,6.06632406,166.0,165.97,6.06370769]
["bitfinex-derivatives","SOLF0:USTF0",1749663570830,6.06632406,166.0,165.98,5.262265]
["bitfinex-derivatives","SOLF0:USTF0",1749663571026,6.06632406,166.0,165.97,6.06370769]
["bitfinex-derivatives","SOLF0:USTF0",1749663571229,6.0229,165.99,165.98,5.262265]
["bitfinex-derivatives","SOLF0:USTF0",1749663571926,6.06642406,166.0,165.98,5.262265]
["bitfinex-derivatives","SOLF0:USTF0",1749663572226,6.06642406,166.0,165.97,0.04040769]
["bitfinex-derivatives","SOLF0:USTF0",1749663572425,6.06642406,166.0,165.98,5.26299715]
["bitfinex-derivatives","SOLF0:USTF0",1749663572622,6.06642406,166.0,165.97,6.06380769]
["bitfinex-derivatives","SOLF0:USTF0",1749663572830,6.06642406,166.0,165.98,5.26379096]
["bitfinex-derivatives","SOLF0:USTF0",1749663573025,0.04372406,166.0,165.98,37.83535987]
["bitfinex-derivatives","SOLF0:USTF0",1749663573224,0.04372406,166.0,165.99,5.26366092]
["bitfinex-derivatives","SOLF0:USTF0",1749663573631,6.06622406,166.0,165.99,5.26366092]
["bitfinex-derivatives","SOLF0:USTF0",1749663574234,6.0229,165.99,165.98,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749663574425,6.0229,165.99,165.98,37.70431157]
["bitfinex-derivatives","SOLF0:USTF0",1749663575135,6.0229,165.99,165.98,5.26431157]
["bitfinex-derivatives","SOLF0:USTF0",1749663575331,6.06642406,166.0,165.98,5.26431157]
["bitfinex-derivatives","SOLF0:USTF0",1749663575637,6.06642406,166.0,165.97,0.04040769]
["bitfinex-derivatives","SOLF0:USTF0",1749663575829,6.06642406,166.0,165.98,5.26000104]
["bitfinex-derivatives","SOLF0:USTF0",1749663576029,6.06642406,166.0,165.97,0.04040769]
["bitfinex-derivatives","SOLF0:USTF0",1749663576226,6.06642406,166.0,165.98,5.26021208]
["bitfinex-derivatives","SOLF0:USTF0",1749663576429,6.06642406,166.0,165.97,0.04040769]
["bitfinex-derivatives","SOLF0:USTF0",1749663576639,6.06642406,166.0,165.98,5.26072337]
["bitfinex-derivatives","SOLF0:USTF0",1749663576936,6.06642406,166.0,165.97,6.06390769]
["bitfinex-derivatives","SOLF0:USTF0",1749663577136,6.06642406,166.0,165.98,5.26074506]
["bitfinex-derivatives","SOLF0:USTF0",1749663577339,6.06642406,166.0,165.97,6.06390769]
["bitfinex-derivatives","SOLF0:USTF0",1749663577538,6.06642406,166.0,165.98,5.26160016]
["bitfinex-derivatives","SOLF0:USTF0",1749663577733,6.06642406,166.0,165.97,6.06390769]
["bitfinex-derivatives","SOLF0:USTF0",1749663577933,6.06642406,166.0,165.98,5.26160016]
["bitfinex-derivatives","SOLF0:USTF0",1749663578134,6.06642406,166.0,165.97,6.06390769]
["bitfinex-derivatives","SOLF0:USTF0",1749663578333,0.04372406,166.0,165.98,5.2618151]
["bitfinex-derivatives","SOLF0:USTF0",1749663578526,0.04372406,166.0,165.99,5.2618151]
["bitfinex-derivatives","SOLF0:USTF0",1749663579238,6.06622406,166.0,165.99,5.2618151]
["bitfinex-derivatives","SOLF0:USTF0",1749663579740,0.04372406,166.0,165.99,5.2618151]
["bitfinex-derivatives","SOLF0:USTF0",1749663580332,0.04372406,166.0,165.99,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1749663580532,0.04372406,166.0,165.99,11.28849027]
["bitfinex-derivatives","SOLF0:USTF0",1749663582343,0.04372406,166.0,165.99,5.26559027]
["bitfinex-derivatives","SOLF0:USTF0",1749663582739,0.04372406,166.0,165.99,10.88306892]
["bitfinex-derivatives","SOLF0:USTF0",1749663583141,32.44,166.09,165.99,10.88306892]
["bitfinex-derivatives","SOLF0:USTF0",1749663583441,37.83535987,166.09,166.0,48.71842879]
["bitfinex-derivatives","SOLF0:USTF0",1749663583644,6.0213,166.04,166.01,5.26559027]
["bitfinex-derivatives","SOLF0:USTF0",1749663583832,37.83535987,166.09,166.02,5.26559027]
["bitfinex-derivatives","SOLF0:USTF0",1749663584038,37.83535987,166.09,166.0,49.47503852]
["bitfinex-derivatives","SOLF0:USTF0",1749663584039,37.83535987,166.09,166.03,5.26559027]
["bitfinex-derivatives","SOLF0:USTF0",1749663584239,6.0207,166.05,166.04,5.31067271]
["bitfinex-derivatives","SOLF0:USTF0",1749663585849,0.04387593,166.08,166.04,5.31067271]
["bitfinex-derivatives","SOLF0:USTF0",1749663586148,0.04387593,166.08,166.05,5.26559027]
["bitfinex-derivatives","SOLF0:USTF0",1749663586339,6.02,166.07,166.06,6.25126038]
["bitfinex-derivatives","SOLF0:USTF0",1749663586539,0.04387593,166.08,166.06,6.25119465]
["bitfinex-derivatives","SOLF0:USTF0",1749663586742,0.04387593,166.08,166.07,6.25119465]
["bitfinex-derivatives","SOLF0:USTF0",1749663586942,6.0203,166.07,166.04,0.04508244]
["bitfinex-derivatives","SOLF0:USTF0",1749663587138,6.0203,166.07,166.05,11.53103698]
["bitfinex-derivatives","SOLF0:USTF0",1749663587344,6.02,166.07,166.06,6.25114277]
["bitfinex-derivatives","SOLF0:USTF0",1749663587653,0.04387593,166.08,166.06,6.25114221]
["bitfinex-derivatives","SOLF0:USTF0",1749663587839,0.04387593,166.08,166.04,0.04508244]
["bitfinex-derivatives","SOLF0:USTF0",1749663588035,0.04387593,166.08,166.05,5.27087698]
["bitfinex-derivatives","SOLF0:USTF0",1749663588242,0.04387593,166.08,166.06,6.25111317]
["bitfinex-derivatives","SOLF0:USTF0",1749663588439,0.04387593,166.08,166.07,6.25111372]
["bitfinex-derivatives","SOLF0:USTF0",1749663588743,0.04387593,166.08,166.04,0.04508244]
["bitfinex-derivatives","SOLF0:USTF0",1749663588949,0.04387593,166.08,166.05,11.51420263]
["bitfinex-derivatives","SOLF0:USTF0",1749663589246,0.04387593,166.08,166.04,0.04508244]
["bitfinex-derivatives","SOLF0:USTF0",1749663589546,0.04387593,166.08,166.05,11.51306183]
["bitfinex-derivatives","SOLF0:USTF0",1749663589748,6.0203,166.06,166.04,0.04508244]
["bitfinex-derivatives","SOLF0:USTF0",1749663589941,6.0203,166.06,166.05,5.26192648]
["bitfinex-derivatives","SOLF0:USTF0",1749663590142,6.0203,166.06,166.05,11.51306183]
["bitfinex-derivatives","SOLF0:USTF0",1749663590545,6.0203,166.06,166.05,11.51306142]
["bitfinex-derivatives","SOLF0:USTF0",1749663590945,6.0203,166.06,166.05,5.26192648]
["bitfinex-derivatives","SOLF0:USTF0",1749663591147,6.0203,166.06,166.05,11.51303738]
["bitfinex-derivatives","SOLF0:USTF0",1749663591648,6.0203,166.06,166.05,11.50714337]
["bitfinex-derivatives","SOLF0:USTF0",1749663592243,6.0203,166.06,166.05,11.50469546]
["bitfinex-derivatives","SOLF0:USTF0",1749663592653,6.0203,166.06,166.05,11.50468804]
["bitfinex-derivatives","SOLF0:USTF0",1749663593653,6.0203,166.06,166.05,11.50469546]
["bitfinex-derivatives","SOLF0:USTF0",1749663594251,6.0203,166.06,166.05,11.50467383]
["bitfinex-derivatives","SOLF0:USTF0",1749663594453,6.0203,166.06,166.05,11.50467152]
["bitfinex-derivatives","SOLF0:USTF0",1749663594654,6.0203,166.06,166.05,11.50468121]
["bitfinex-derivatives","SOLF0:USTF0",1749663594854,6.0203,166.06,166.05,11.50468025]
["bitfinex-derivatives","SOLF0:USTF0",1749663595153,6.0203,166.06,166.05,11.50471479]
["bitfinex-derivatives","SOLF0:USTF0",1749663595853,6.0203,166.06,166.05,5.26192648]
["bitfinex-derivatives","SOLF0:USTF0",1749663596154,6.0203,166.06,166.05,11.50228911]
["bitfinex-derivatives","SOLF0:USTF0",1749663596557,6.0203,166.06,166.05,11.50228966]
["bitfinex-derivatives","SOLF0:USTF0",1749663596952,6.0203,166.06,166.05,5.26192648]
["bitfinex-derivatives","SOLF0:USTF0",1749663597150,6.0203,166.06,166.05,11.50228966]
["bitfinex-derivatives","SOLF0:USTF0",1749663597457,6.0203,166.06,166.05,11.49935089]
["bitfinex-derivatives","SOLF0:USTF0",1749663597661,6.0203,166.06,166.05,5.26192648]
["bitfinex-derivatives","SOLF0:USTF0",1749663598454,6.0203,166.06,166.05,11.49935089]
["bitfinex-derivatives","SOLF0:USTF0",1749663599264,6.0203,166.06,166.05,6.23742441]
["bitfinex-derivatives","SOLF0:USTF0",1749663599764,6.0207,166.05,166.04,0.04508244]
["bitfinex-derivatives","SOLF0:USTF0",1749663599967,6.0207,166.05,166.04,11.53547859]
["bitfinex-derivatives","SOLF0:USTF0",1749663600267,6.0207,166.05,166.04,11.53545697]
["bitfinex-derivatives","SOLF0:USTF0",1749663600565,6.0207,166.05,166.04,6.28260376]
["bitfinex-derivatives","SOLF0:USTF0",1749663601856,6.0207,166.05,166.04,6.2826339]
["bitfinex-derivatives","SOLF0:USTF0",1749663602062,6.0207,166.05,166.04,0.04508244]
["bitfinex-derivatives","SOLF0:USTF0",1749663602668,5.39535987,166.06,165.98,38.02257238]
["bitfinex-derivatives","SOLF0:USTF0",1749663602870,5.39535987,166.03,165.99,5.25326533]
["bitfinex-derivatives","SOLF0:USTF0",1749663603071,5.39535987,166.03,166.0,5.25326533]
["bitfinex-derivatives","SOLF0:USTF0",1749663603266,6.0224,166.01,165.98,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749663603568,6.0224,166.01,165.99,5.25359228]
["bitfinex-derivatives","SOLF0:USTF0",1749663603767,0.04210446,166.02,166.0,5.25359228]
["bitfinex-derivatives","SOLF0:USTF0",1749663603963,0.04621119,166.03,166.01,5.25356747]
["bitfinex-derivatives","SOLF0:USTF0",1749663604165,0.04621119,166.03,165.99,0.03948947]
["bitfinex-derivatives","SOLF0:USTF0",1749663604166,5.43642637,166.04,166.0,0.03900646]
["bitfinex-derivatives","SOLF0:USTF0",1749663604360,5.43642637,166.04,166.01,5.25368733]
["bitfinex-derivatives","SOLF0:USTF0",1749663604361,6.0217,166.03,166.01,5.25368733]
["bitfinex-derivatives","SOLF0:USTF0",1749663604669,6.0217,166.03,166.02,5.25368733]
["bitfinex-derivatives","SOLF0:USTF0",1749663605571,6.0221,166.02,166.0,0.03900646]
["bitfinex-derivatives","SOLF0:USTF0",1749663605871,6.0221,166.02,166.01,5.25398558]
["bitfinex-derivatives","SOLF0:USTF0",1749663607368,0.0410665,166.04,166.01,5.25398558]
["bitfinex-derivatives","SOLF0:USTF0",1749663607574,0.0410665,166.04,166.02,5.25398558]
["bitfinex-derivatives","SOLF0:USTF0",1749663607872,0.0410665,166.04,166.03,5.25398558]
["bitfinex-derivatives","SOLF0:USTF0",1749663608375,6.0620665,166.04,166.03,5.25398558]
["bitfinex-derivatives","SOLF0:USTF0",1749663613677,0.0410665,166.04,166.03,5.25398558]
["bitfinex-derivatives","SOLF0:USTF0",1749663616476,32.4,166.11,166.03,10.64934545]
["bitfinex-derivatives","SOLF0:USTF0",1749663616677,5.39535987,166.12,166.04,5.25398558]
["bitfinex-derivatives","SOLF0:USTF0",1749663616881,6.02,166.07,166.05,5.25398558]
["bitfinex-derivatives","SOLF0:USTF0",1749663617078,6.02,166.07,166.06,5.25398558]
["bitfinex-derivatives","SOLF0:USTF0",1749663617480,6.06170312,166.08,166.06,5.25398558]
["bitfinex-derivatives","SOLF0:USTF0",1749663617682,6.06170312,166.08,166.07,5.25398558]
["bitfinex-derivatives","SOLF0:USTF0",1749663618182,6.06170312,166.08,166.07,11.30649069]
["bitfinex-derivatives","SOLF0:USTF0",1749663618383,6.06170312,166.08,166.07,5.25398558]
["bitfinex-derivatives","SOLF0:USTF0",1749663618578,6.06170312,166.08,166.07,11.30655182]
["bitfinex-derivatives","SOLF0:USTF0",1749663618982,6.06170312,166.08,166.07,11.30659484]
["bitfinex-derivatives","SOLF0:USTF0",1749663619176,6.06170312,166.08,166.07,5.25398558]
["bitfinex-derivatives","SOLF0:USTF0",1749663619483,6.06170312,166.08,166.07,11.30649233]
["bitfinex-derivatives","SOLF0:USTF0",1749663619985,0.04200312,166.08,166.07,11.30651399]
["bitfinex-derivatives","SOLF0:USTF0",1749663620189,0.04200312,166.08,166.07,16.70187386]
["bitfinex-derivatives","SOLF0:USTF0",1749663620680,0.04200312,166.08,166.07,16.7013653]
["bitfinex-derivatives","SOLF0:USTF0",1749663620886,0.04200312,166.08,166.07,10.64934545]
["bitfinex-derivatives","SOLF0:USTF0",1749663621084,0.04200312,166.08,166.07,11.30599962]
["bitfinex-derivatives","SOLF0:USTF0",1749663621684,0.04200312,166.08,166.07,5.25398558]
["bitfinex-derivatives","SOLF0:USTF0",1749663621879,0.04200312,166.08,166.07,11.30053975]
["bitfinex-derivatives","SOLF0:USTF0",1749663622080,6.06160312,166.08,166.07,11.30053975]
["bitfinex-derivatives","SOLF0:USTF0",1749663622281,0.04200312,166.08,166.07,11.30053975]
["bitfinex-derivatives","SOLF0:USTF0",1749663623181,0.04200312,166.08,166.07,5.25398558]
["bitfinex-derivatives","SOLF0:USTF0",1749663623586,0.04200312,166.08,166.07,11.28030629]
["bitfinex-derivatives","SOLF0:USTF0",1749663623787,0.04200312,166.08,166.07,11.28027423]
["bitfinex-derivatives","SOLF0:USTF0",1749663624186,0.04200312,166.08,166.07,11.2729776]
["bitfinex-derivatives","SOLF0:USTF0",1749663624492,0.04200312,166.08,166.07,11.27297708]
["bitfinex-derivatives","SOLF0:USTF0",1749663624693,0.04200312,166.08,166.07,11.27300355]
["bitfinex-derivatives","SOLF0:USTF0",1749663625186,0.04200312,166.08,166.07,11.27008143]
["bitfinex-derivatives","SOLF0:USTF0",1749663625487,0.04200312,166.08,166.07,5.25398558]
["bitfinex-derivatives","SOLF0:USTF0",1749663625691,0.04200312,166.08,166.07,11.26993701]
["bitfinex-derivatives","SOLF0:USTF0",1749663626191,0.04200312,166.08,166.07,11.26992965]
["bitfinex-derivatives","SOLF0:USTF0",1749663626391,0.04200312,166.08,166.07,11.26998224]
["bitfinex-derivatives","SOLF0:USTF0",1749663626580,0.04200312,166.08,166.07,11.26999351]
["bitfinex-derivatives","SOLF0:USTF0",1749663626785,0.04200312,166.08,166.07,5.25398558]
["bitfinex-derivatives","SOLF0:USTF0",1749663627089,0.04200312,166.08,166.07,11.27011017]
["bitfinex-derivatives","SOLF0:USTF0",1749663627391,0.04200312,166.08,166.07,11.27203146]
["bitfinex-derivatives","SOLF0:USTF0",1749663627594,0.04200312,166.08,166.07,11.27205245]
["bitfinex-derivatives","SOLF0:USTF0",1749663627785,0.04200312,166.08,166.07,5.25398558]
["bitfinex-derivatives","SOLF0:USTF0",1749663627985,0.04200312,166.08,166.07,11.27204454]
["bitfinex-derivatives","SOLF0:USTF0",1749663628185,0.04200312,166.08,166.07,5.25398558]
["bitfinex-derivatives","SOLF0:USTF0",1749663628386,0.04200312,166.08,166.07,11.27204509]
["bitfinex-derivatives","SOLF0:USTF0",1749663629184,0.04200312,166.08,166.07,16.66734608]
["bitfinex-derivatives","SOLF0:USTF0",1749663629385,6.0174,166.15,166.07,16.66654628]
["bitfinex-derivatives","SOLF0:USTF0",1749663629687,37.75535987,166.17,166.1,5.39535987]
["bitfinex-derivatives","SOLF0:USTF0",1749663629885,37.75535987,166.17,166.11,11.27082483]
["bitfinex-derivatives","SOLF0:USTF0",1749663630082,37.75535987,166.17,166.09,5.39535987]
["bitfinex-derivatives","SOLF0:USTF0",1749663630297,6.06276469,166.15,166.11,0.04539374]
["bitfinex-derivatives","SOLF0:USTF0",1749663630486,0.04556469,166.15,166.12,5.24503595]
["bitfinex-derivatives","SOLF0:USTF0",1749663630787,6.0175,166.14,166.11,0.04539374]
["bitfinex-derivatives","SOLF0:USTF0",1749663630979,0.04556469,166.15,166.12,11.26154062]
["bitfinex-derivatives","SOLF0:USTF0",1749663631180,0.04556469,166.15,166.11,5.44075361]
["bitfinex-derivatives","SOLF0:USTF0",1749663631390,0.04556469,166.15,166.12,11.25996865]
["bitfinex-derivatives","SOLF0:USTF0",1749663631687,0.04556469,166.15,166.13,5.24186865]
["bitfinex-derivatives","SOLF0:USTF0",1749663631986,0.04556469,166.15,166.12,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1749663632193,0.04556469,166.15,166.13,11.2525917]
["bitfinex-derivatives","SOLF0:USTF0",1749663632388,0.04556469,166.15,166.14,5.23922967]
["bitfinex-derivatives","SOLF0:USTF0",1749663632592,5.39535987,166.22,166.14,11.25217314]
["bitfinex-derivatives","SOLF0:USTF0",1749663632893,6.0158,166.19,166.15,5.23922967]
["bitfinex-derivatives","SOLF0:USTF0",1749663633094,6.0158,166.19,166.16,6.01274594]
["bitfinex-derivatives","SOLF0:USTF0",1749663633289,6.0158,166.19,166.13,7.40145987]
["bitfinex-derivatives","SOLF0:USTF0",1749663633591,0.04328564,166.18,166.14,17.30776975]
["bitfinex-derivatives","SOLF0:USTF0",1749663633788,0.04328564,166.18,166.15,11.24754869]
["bitfinex-derivatives","SOLF0:USTF0",1749663634090,0.04328564,166.18,166.16,6.01273117]
["bitfinex-derivatives","SOLF0:USTF0",1749663634286,0.04328564,166.18,166.14,0.0430159]
["bitfinex-derivatives","SOLF0:USTF0",1749663634492,0.04328564,166.18,166.15,16.62220995]
["bitfinex-derivatives","SOLF0:USTF0",1749663634682,0.04328564,166.18,166.16,6.01261678]
["bitfinex-derivatives","SOLF0:USTF0",1749663634888,6.05958564,166.18,166.17,6.01258628]
["bitfinex-derivatives","SOLF0:USTF0",1749663635197,0.04328564,166.18,166.17,6.01258628]
["bitfinex-derivatives","SOLF0:USTF0",1749663635394,0.04328564,166.18,166.14,5.43837577]
["bitfinex-derivatives","SOLF0:USTF0",1749663635592,0.04328564,166.18,166.16,5.39535987]
["bitfinex-derivatives","SOLF0:USTF0",1749663635895,5.39535987,166.24,166.17,5.21016173]
["bitfinex-derivatives","SOLF0:USTF0",1749663636093,6.0148,166.22,166.17,6.0161]
["bitfinex-derivatives","SOLF0:USTF0",1749663636893,0.04254753,166.21,166.18,0.03816916]
["bitfinex-derivatives","SOLF0:USTF0",1749663637595,6.0156,166.19,166.18,0.03816916]
["bitfinex-derivatives","SOLF0:USTF0",1749663642986,32.34,166.23,166.18,0.03816916]
["bitfinex-derivatives","SOLF0:USTF0",1749663643298,5.39535987,166.21,166.16,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1749663643899,6.0162,166.18,166.16,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1749663644099,6.0162,166.18,166.15,0.0382022]
["bitfinex-derivatives","SOLF0:USTF0",1749663644599,6.0164,166.17,166.15,0.0382022]
["bitfinex-derivatives","SOLF0:USTF0",1749663645498,6.0167,166.16,166.15,0.0382022]
["bitfinex-derivatives","SOLF0:USTF0",1749663648399,5.39535987,166.15,166.1,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749663648599,5.39535987,166.15,166.09,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749663649399,6.0587792,166.14,166.1,6.06057067]
["bitfinex-derivatives","SOLF0:USTF0",1749663651202,6.0587792,166.14,166.1,0.04187067]
["bitfinex-derivatives","SOLF0:USTF0",1749663651507,6.0179,166.13,166.1,0.04187067]
["bitfinex-derivatives","SOLF0:USTF0",1749663652901,6.0182,166.12,166.1,0.04187067]
["bitfinex-derivatives","SOLF0:USTF0",1749663653301,0.0411792,166.14,166.1,0.04187067]
["bitfinex-derivatives","SOLF0:USTF0",1749663653501,6.018,166.13,166.1,0.04187067]
["bitfinex-derivatives","SOLF0:USTF0",1749663656604,6.0587792,166.14,166.1,0.04187067]
["bitfinex-derivatives","SOLF0:USTF0",1749663657199,6.0178,166.13,166.1,0.04187067]
["bitfinex-derivatives","SOLF0:USTF0",1749663658403,6.0586792,166.14,166.1,0.04187067]
["bitfinex-derivatives","SOLF0:USTF0",1749663658603,0.0411792,166.14,166.1,0.04187067]
["bitfinex-derivatives","SOLF0:USTF0",1749663659100,0.0411792,166.14,166.11,5.21702957]
["bitfinex-derivatives","SOLF0:USTF0",1749663659296,0.0411792,166.14,166.1,6.06057067]
["bitfinex-derivatives","SOLF0:USTF0",1749663659500,0.0411792,166.14,166.11,5.21704902]
["bitfinex-derivatives","SOLF0:USTF0",1749663659697,0.0411792,166.14,166.1,0.04187067]
["bitfinex-derivatives","SOLF0:USTF0",1749663660003,6.0587792,166.14,166.11,5.21702795]
["bitfinex-derivatives","SOLF0:USTF0",1749663660204,6.0587792,166.14,166.1,0.04187067]
["bitfinex-derivatives","SOLF0:USTF0",1749663660501,6.0587792,166.14,166.11,5.21800059]
["bitfinex-derivatives","SOLF0:USTF0",1749663660704,6.0587792,166.14,166.1,6.06077067]
["bitfinex-derivatives","SOLF0:USTF0",1749663660903,6.0587792,166.14,166.11,5.21802225]
["bitfinex-derivatives","SOLF0:USTF0",1749663660904,0.0411792,166.14,166.11,5.21802225]
["bitfinex-derivatives","SOLF0:USTF0",1749663661103,0.0411792,166.14,166.1,6.06077067]
["bitfinex-derivatives","SOLF0:USTF0",1749663661399,6.0585792,166.14,166.11,5.21949393]
["bitfinex-derivatives","SOLF0:USTF0",1749663661601,0.0411792,166.14,166.1,0.04187067]
["bitfinex-derivatives","SOLF0:USTF0",1749663661806,0.0411792,166.14,166.11,5.21993294]
["bitfinex-derivatives","SOLF0:USTF0",1749663662004,0.0411792,166.14,166.1,0.04187067]
["bitfinex-derivatives","SOLF0:USTF0",1749663662305,0.0411792,166.14,166.11,5.22052315]
["bitfinex-derivatives","SOLF0:USTF0",1749663662604,0.0411792,166.14,166.12,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1749663663007,0.0411792,166.14,166.1,0.04187067]
["bitfinex-derivatives","SOLF0:USTF0",1749663663307,0.0411792,166.14,166.11,5.21870602]
["bitfinex-derivatives","SOLF0:USTF0",1749663663603,0.0411792,166.14,166.1,0.04187067]
["bitfinex-derivatives","SOLF0:USTF0",1749663663800,0.0411792,166.14,166.11,5.21913127]
["bitfinex-derivatives","SOLF0:USTF0",1749663664001,0.0411792,166.14,166.11,6.0185]
["bitfinex-derivatives","SOLF0:USTF0",1749663664704,0.0411792,166.14,166.1,0.04187067]
["bitfinex-derivatives","SOLF0:USTF0",1749663664898,0.0411792,166.14,166.11,5.22041937]
["bitfinex-derivatives","SOLF0:USTF0",1749663665100,0.0411792,166.14,166.12,11.23841937]
["bitfinex-derivatives","SOLF0:USTF0",1749663665302,0.0411792,166.14,166.12,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1749663665803,0.0411792,166.14,166.11,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1749663666011,0.0411792,166.14,166.12,5.22152534]
["bitfinex-derivatives","SOLF0:USTF0",1749663666310,0.0411792,166.14,166.1,0.04187067]
["bitfinex-derivatives","SOLF0:USTF0",1749663666509,0.0411792,166.14,166.11,5.22192474]
["bitfinex-derivatives","SOLF0:USTF0",1749663666710,0.0411792,166.14,166.12,5.22192474]
["bitfinex-derivatives","SOLF0:USTF0",1749663666910,0.0411792,166.14,166.1,0.04187067]
["bitfinex-derivatives","SOLF0:USTF0",1749663667113,0.0411792,166.14,166.11,5.22234345]
["bitfinex-derivatives","SOLF0:USTF0",1749663667311,0.0411792,166.14,166.12,5.22234345]
["bitfinex-derivatives","SOLF0:USTF0",1749663667511,0.0411792,166.14,166.11,6.0182]
["bitfinex-derivatives","SOLF0:USTF0",1749663667715,0.0411792,166.14,166.12,5.2233766]
["bitfinex-derivatives","SOLF0:USTF0",1749663667906,0.0411792,166.14,166.11,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1749663668106,0.0411792,166.14,166.12,5.22051429]
["bitfinex-derivatives","SOLF0:USTF0",1749663668306,0.0411792,166.14,166.1,0.04187067]
["bitfinex-derivatives","SOLF0:USTF0",1749663668507,0.0411792,166.14,166.11,5.22142649]
["bitfinex-derivatives","SOLF0:USTF0",1749663668710,0.0411792,166.14,166.12,5.22142649]
["bitfinex-derivatives","SOLF0:USTF0",1749663669013,0.0411792,166.14,166.1,0.04187067]
["bitfinex-derivatives","SOLF0:USTF0",1749663669218,0.0411792,166.14,166.11,5.22261185]
["bitfinex-derivatives","SOLF0:USTF0",1749663669416,0.0411792,166.14,166.12,5.22261185]
["bitfinex-derivatives","SOLF0:USTF0",1749663669618,0.0411792,166.14,166.13,5.22261185]
["bitfinex-derivatives","SOLF0:USTF0",1749663670116,0.0411792,166.14,166.13,5.2240055]
["bitfinex-derivatives","SOLF0:USTF0",1749663671017,0.0411792,166.14,166.1,0.04187067]
["bitfinex-derivatives","SOLF0:USTF0",1749663671318,0.0411792,166.14,166.11,5.22555718]
["bitfinex-derivatives","SOLF0:USTF0",1749663671615,6.0587792,166.14,166.12,5.22555718]
["bitfinex-derivatives","SOLF0:USTF0",1749663671816,6.0587792,166.14,166.13,5.22555718]
["bitfinex-derivatives","SOLF0:USTF0",1749663674021,11.45413907,166.14,166.13,5.22555718]
["bitfinex-derivatives","SOLF0:USTF0",1749663674212,6.0184,166.12,166.1,0.04187067]
["bitfinex-derivatives","SOLF0:USTF0",1749663674409,6.0184,166.12,166.11,5.23302739]
["bitfinex-derivatives","SOLF0:USTF0",1749663675219,11.41375987,166.12,166.11,5.23302739]
["bitfinex-derivatives","SOLF0:USTF0",1749663675419,6.0185,166.11,166.1,0.04187067]
["bitfinex-derivatives","SOLF0:USTF0",1749663678816,6.0185,166.11,166.1,7.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749663679711,38.3185,166.11,166.1,7.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749663685626,6.0205,166.06,166.04,1.981]
["bitfinex-derivatives","SOLF0:USTF0",1749663685926,5.39535987,166.1,166.05,11.25166545]
["bitfinex-derivatives","SOLF0:USTF0",1749663686124,11.41435987,166.1,166.06,5.24621585]
["bitfinex-derivatives","SOLF0:USTF0",1749663686331,11.41435987,166.1,166.04,1.981]
["bitfinex-derivatives","SOLF0:USTF0",1749663686630,0.04469274,166.09,166.05,17.32117421]
["bitfinex-derivatives","SOLF0:USTF0",1749663686924,0.04469274,166.09,166.06,5.24602578]
["bitfinex-derivatives","SOLF0:USTF0",1749663687129,0.04469274,166.09,166.05,6.06426576]
["bitfinex-derivatives","SOLF0:USTF0",1749663687332,0.04469274,166.09,166.06,11.25627813]
["bitfinex-derivatives","SOLF0:USTF0",1749663687530,0.04469274,166.09,166.07,11.25517445]
["bitfinex-derivatives","SOLF0:USTF0",1749663687828,0.04469274,166.09,166.05,0.04376576]
["bitfinex-derivatives","SOLF0:USTF0",1749663688018,0.04469274,166.09,166.06,17.27502119]
["bitfinex-derivatives","SOLF0:USTF0",1749663688222,37.69535987,166.14,166.07,11.25484142]
["bitfinex-derivatives","SOLF0:USTF0",1749663688425,5.39535987,166.14,166.08,11.25540306]
["bitfinex-derivatives","SOLF0:USTF0",1749663688631,37.69535987,166.16,166.09,17.27460306]
["bitfinex-derivatives","SOLF0:USTF0",1749663688831,37.69535987,166.16,166.1,11.25540306]
["bitfinex-derivatives","SOLF0:USTF0",1749663688832,32.3,166.16,166.1,11.25540306]
["bitfinex-derivatives","SOLF0:USTF0",1749663689026,37.69535987,166.16,166.11,11.25540306]
["bitfinex-derivatives","SOLF0:USTF0",1749663689227,6.0177,166.14,166.12,11.25437567]
["bitfinex-derivatives","SOLF0:USTF0",1749663689428,0.03940703,166.15,166.13,6.29699496]
["bitfinex-derivatives","SOLF0:USTF0",1749663689628,6.0174,166.14,166.12,0.04528069]
["bitfinex-derivatives","SOLF0:USTF0",1749663689828,6.0174,166.14,166.13,6.29699469]
["bitfinex-derivatives","SOLF0:USTF0",1749663690029,0.03940703,166.15,166.13,6.29699494]
["bitfinex-derivatives","SOLF0:USTF0",1749663690230,6.0174,166.14,166.12,0.04528069]
["bitfinex-derivatives","SOLF0:USTF0",1749663690431,6.0174,166.14,166.13,6.29104801]
["bitfinex-derivatives","SOLF0:USTF0",1749663690826,6.0174,166.14,166.13,6.29106274]
["bitfinex-derivatives","SOLF0:USTF0",1749663691032,6.05650703,166.15,166.13,6.29106434]
["bitfinex-derivatives","SOLF0:USTF0",1749663691231,6.05650703,166.15,166.12,0.04528069]
["bitfinex-derivatives","SOLF0:USTF0",1749663691433,6.05650703,166.15,166.13,6.29108581]
["bitfinex-derivatives","SOLF0:USTF0",1749663691628,6.05650703,166.15,166.12,0.04528069]
["bitfinex-derivatives","SOLF0:USTF0",1749663692032,6.05650703,166.15,166.13,6.29583874]
["bitfinex-derivatives","SOLF0:USTF0",1749663692239,6.0174,166.14,166.12,0.04528069]
["bitfinex-derivatives","SOLF0:USTF0",1749663692429,6.0174,166.14,166.13,6.29581886]
["bitfinex-derivatives","SOLF0:USTF0",1749663692829,6.0174,166.14,166.13,6.29581779]
["bitfinex-derivatives","SOLF0:USTF0",1749663693036,0.03940703,166.15,166.13,6.29581939]
["bitfinex-derivatives","SOLF0:USTF0",1749663693235,6.05650703,166.15,166.14,6.29581939]
["bitfinex-derivatives","SOLF0:USTF0",1749663693636,0.03940703,166.15,166.14,6.29579631]
["bitfinex-derivatives","SOLF0:USTF0",1749663693936,6.0175,166.14,166.12,0.04528069]
["bitfinex-derivatives","SOLF0:USTF0",1749663694536,6.0175,166.14,166.13,6.29581779]
["bitfinex-derivatives","SOLF0:USTF0",1749663694739,6.0175,166.14,166.12,0.04528069]
["bitfinex-derivatives","SOLF0:USTF0",1749663694929,6.0175,166.14,166.13,6.29581939]
["bitfinex-derivatives","SOLF0:USTF0",1749663695129,6.0175,166.14,166.13,6.29581779]
["bitfinex-derivatives","SOLF0:USTF0",1749663695840,6.0175,166.14,166.13,6.28412958]
["bitfinex-derivatives","SOLF0:USTF0",1749663696535,6.0178,166.13,166.12,0.04528069]
["bitfinex-derivatives","SOLF0:USTF0",1749663696831,6.0178,166.13,166.12,11.57730398]
["bitfinex-derivatives","SOLF0:USTF0",1749663697035,6.0178,166.13,166.12,11.57734811]
["bitfinex-derivatives","SOLF0:USTF0",1749663697634,6.0178,166.13,166.12,11.57406936]
["bitfinex-derivatives","SOLF0:USTF0",1749663697838,6.0178,166.13,166.12,11.57409083]
["bitfinex-derivatives","SOLF0:USTF0",1749663698338,6.0178,166.13,166.12,11.57406936]
["bitfinex-derivatives","SOLF0:USTF0",1749663699233,6.0178,166.13,166.12,11.5740813]
["bitfinex-derivatives","SOLF0:USTF0",1749663699434,6.0178,166.13,166.12,5.29323427]
["bitfinex-derivatives","SOLF0:USTF0",1749663699634,6.0178,166.13,166.12,11.57408404]
["bitfinex-derivatives","SOLF0:USTF0",1749663700037,6.0178,166.13,166.12,11.57411284]
["bitfinex-derivatives","SOLF0:USTF0",1749663700244,6.0196,166.09,166.04,43.28218628]
["bitfinex-derivatives","SOLF0:USTF0",1749663700444,5.39535987,166.11,166.05,11.53125834]
["bitfinex-derivatives","SOLF0:USTF0",1749663700741,6.0196,166.09,166.06,11.53125834]
["bitfinex-derivatives","SOLF0:USTF0",1749663700941,6.0196,166.09,166.07,5.24923759]
["bitfinex-derivatives","SOLF0:USTF0",1749663701242,6.0196,166.09,166.08,6.28208642]
["bitfinex-derivatives","SOLF0:USTF0",1749663701442,6.058187,166.1,166.08,6.28210127]
["bitfinex-derivatives","SOLF0:USTF0",1749663701742,0.039187,166.1,166.07,6.0199]
["bitfinex-derivatives","SOLF0:USTF0",1749663702043,0.039187,166.1,166.08,5.23705512]
["bitfinex-derivatives","SOLF0:USTF0",1749663702237,0.039187,166.1,166.06,5.43557006]
["bitfinex-derivatives","SOLF0:USTF0",1749663702238,0.039187,166.1,166.09,11.25625512]
["bitfinex-derivatives","SOLF0:USTF0",1749663702441,32.3,166.15,166.09,11.25625512]
["bitfinex-derivatives","SOLF0:USTF0",1749663702643,38.3172,166.15,166.1,5.15344004]
["bitfinex-derivatives","SOLF0:USTF0",1749663702843,38.3172,166.15,166.11,5.15321907]
["bitfinex-derivatives","SOLF0:USTF0",1749663703047,6.0172,166.15,166.11,5.15321907]
["bitfinex-derivatives","SOLF0:USTF0",1749663703245,6.0172,166.15,166.1,6.0187]
["bitfinex-derivatives","SOLF0:USTF0",1749663703550,0.03994865,166.14,166.11,6.05767807]
["bitfinex-derivatives","SOLF0:USTF0",1749663704244,6.05744865,166.14,166.11,0.03917807]
["bitfinex-derivatives","SOLF0:USTF0",1749663704949,6.0179,166.13,166.11,0.03917807]
["bitfinex-derivatives","SOLF0:USTF0",1749663705141,0.03994865,166.14,166.11,0.03917807]
["bitfinex-derivatives","SOLF0:USTF0",1749663705343,6.0181,166.12,166.11,0.03917807]
["bitfinex-derivatives","SOLF0:USTF0",1749663709357,11.41345987,166.12,166.11,7.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749663709655,11.41345987,166.12,166.02,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1749663709656,11.41535987,166.12,166.02,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1749663709856,5.39535987,166.06,166.02,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1749663710057,5.39535987,166.08,166.02,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1749663710453,6.0208,166.05,166.02,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1749663710658,0.04526071,166.07,166.03,0.04457579]
["bitfinex-derivatives","SOLF0:USTF0",1749663711456,6.0209,166.05,166.03,0.04457579]
["bitfinex-derivatives","SOLF0:USTF0",1749663714855,6.021,166.04,166.03,0.04457579]
["bitfinex-derivatives","SOLF0:USTF0",1749663717367,6.021,166.04,166.03,5.22411782]
["bitfinex-derivatives","SOLF0:USTF0",1749663719266,6.0208,166.05,166.03,5.22411782]
["bitfinex-derivatives","SOLF0:USTF0",1749663719470,0.04526071,166.07,166.03,0.04457579]
["bitfinex-derivatives","SOLF0:USTF0",1749663719765,6.0205,166.06,166.03,0.04457579]
["bitfinex-derivatives","SOLF0:USTF0",1749663719955,0.04526071,166.07,166.03,0.04457579]
["bitfinex-derivatives","SOLF0:USTF0",1749663720360,5.44062058,166.07,166.03,0.04457579]
["bitfinex-derivatives","SOLF0:USTF0",1749663721062,6.021,166.04,166.03,0.04457579]
["bitfinex-derivatives","SOLF0:USTF0",1749663721266,6.021,166.04,166.03,5.19422711]
["bitfinex-derivatives","SOLF0:USTF0",1749663721465,6.021,166.04,166.03,0.04457579]
["bitfinex-derivatives","SOLF0:USTF0",1749663724464,0.04526071,166.07,166.03,0.04457579]
["bitfinex-derivatives","SOLF0:USTF0",1749663724968,0.04526071,166.07,166.04,11.14532204]
["bitfinex-derivatives","SOLF0:USTF0",1749663725167,0.04526071,166.07,166.05,5.12452204]
["bitfinex-derivatives","SOLF0:USTF0",1749663725365,0.04526071,166.07,166.04,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1749663725561,0.04526071,166.07,166.05,5.1236416]
["bitfinex-derivatives","SOLF0:USTF0",1749663725870,0.04526071,166.07,166.06,5.1236416]
["bitfinex-derivatives","SOLF0:USTF0",1749663726567,6.0195,166.09,166.06,5.1236416]
["bitfinex-derivatives","SOLF0:USTF0",1749663726764,6.0195,166.09,166.05,11.41575987]
["bitfinex-derivatives","SOLF0:USTF0",1749663726967,6.0195,166.09,166.06,5.12367178]
["bitfinex-derivatives","SOLF0:USTF0",1749663727163,6.0195,166.09,166.07,5.12367178]
["bitfinex-derivatives","SOLF0:USTF0",1749663727464,6.0186,166.11,166.07,5.39535987]
["bitfinex-derivatives","SOLF0:USTF0",1749663727671,0.04564357,166.11,166.08,5.12287664]
["bitfinex-derivatives","SOLF0:USTF0",1749663727864,0.04564357,166.11,166.07,5.43934357]
["bitfinex-derivatives","SOLF0:USTF0",1749663728069,6.06434357,166.11,166.08,5.12311491]
["bitfinex-derivatives","SOLF0:USTF0",1749663728266,6.06434357,166.11,166.07,5.43934357]
["bitfinex-derivatives","SOLF0:USTF0",1749663728468,6.06434357,166.11,166.08,11.14249852]
["bitfinex-derivatives","SOLF0:USTF0",1749663728669,0.04564357,166.11,166.09,5.12309852]
["bitfinex-derivatives","SOLF0:USTF0",1749663728863,0.04564357,166.11,166.08,8.0766]
["bitfinex-derivatives","SOLF0:USTF0",1749663729071,0.04564357,166.11,166.09,5.12268121]
["bitfinex-derivatives","SOLF0:USTF0",1749663729278,0.04564357,166.11,166.08,8.0766]
["bitfinex-derivatives","SOLF0:USTF0",1749663729573,6.06424357,166.11,166.08,8.0766]
["bitfinex-derivatives","SOLF0:USTF0",1749663730473,0.04564357,166.11,166.09,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1749663731076,6.06424357,166.11,166.09,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1749663731572,6.06424357,166.11,166.08,8.0767]
["bitfinex-derivatives","SOLF0:USTF0",1749663731773,0.04564357,166.11,166.08,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1749663732073,0.04564357,166.11,166.07,5.43934357]
["bitfinex-derivatives","SOLF0:USTF0",1749663732477,6.0194,166.09,166.07,5.43934357]
["bitfinex-derivatives","SOLF0:USTF0",1749663733069,6.019,166.1,166.07,5.43934357]
["bitfinex-derivatives","SOLF0:USTF0",1749663733476,0.04564357,166.11,166.07,0.0439837]
["bitfinex-derivatives","SOLF0:USTF0",1749663734175,5.44100344,166.11,166.07,0.0439837]
["bitfinex-derivatives","SOLF0:USTF0",1749663734475,5.39535987,166.09,166.07,0.0439837]
["bitfinex-derivatives","SOLF0:USTF0",1749663734674,6.0196,166.08,166.07,0.0439837]
["bitfinex-derivatives","SOLF0:USTF0",1749663735074,11.41495987,166.08,166.07,0.0439837]
["bitfinex-derivatives","SOLF0:USTF0",1749663736274,6.021,166.05,166.01,38.2821]
["bitfinex-derivatives","SOLF0:USTF0",1749663736474,37.65535987,166.08,166.01,38.2821]
["bitfinex-derivatives","SOLF0:USTF0",1749663737081,6.0205,166.06,166.01,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1749663737280,0.04480454,166.05,166.02,0.04397148]
["bitfinex-derivatives","SOLF0:USTF0",1749663739477,0.04480454,166.05,166.02,6.06557148]
["bitfinex-derivatives","SOLF0:USTF0",1749663739687,0.04480454,166.05,166.03,5.12056579]
["bitfinex-derivatives","SOLF0:USTF0",1749663739989,6.06560454,166.05,166.02,0.04397148]
["bitfinex-derivatives","SOLF0:USTF0",1749663740279,6.06560454,166.05,166.03,5.12056634]
["bitfinex-derivatives","SOLF0:USTF0",1749663740471,6.06560454,166.05,166.02,0.04397148]
["bitfinex-derivatives","SOLF0:USTF0",1749663742387,6.06560454,166.05,166.03,5.12183404]
["bitfinex-derivatives","SOLF0:USTF0",1749663742586,6.06560454,166.05,166.02,0.04397148]
["bitfinex-derivatives","SOLF0:USTF0",1749663742785,6.06560454,166.05,166.03,5.12271959]
["bitfinex-derivatives","SOLF0:USTF0",1749663742989,6.06560454,166.05,166.02,0.04397148]
["bitfinex-derivatives","SOLF0:USTF0",1749663743285,0.04480454,166.05,166.03,5.12266166]
["bitfinex-derivatives","SOLF0:USTF0",1749663743485,0.04480454,166.05,166.04,5.12266166]
["bitfinex-derivatives","SOLF0:USTF0",1749663743685,0.04480454,166.05,166.04,11.86016137]
["bitfinex-derivatives","SOLF0:USTF0",1749663744382,0.04480454,166.05,166.04,11.86014046]
["bitfinex-derivatives","SOLF0:USTF0",1749663744579,0.04480454,166.05,166.04,11.86013981]
["bitfinex-derivatives","SOLF0:USTF0",1749663745085,0.04480454,166.05,166.04,17.8722026]
["bitfinex-derivatives","SOLF0:USTF0",1749663745778,0.04480454,166.05,166.04,11.13452672]
["bitfinex-derivatives","SOLF0:USTF0",1749663745975,0.04480454,166.05,166.04,17.87953738]
["bitfinex-derivatives","SOLF0:USTF0",1749663746180,0.04480454,166.05,166.04,17.88867232]
["bitfinex-derivatives","SOLF0:USTF0",1749663746780,0.04480454,166.05,166.04,17.8795163]
["bitfinex-derivatives","SOLF0:USTF0",1749663746988,0.04480454,166.05,166.04,17.87949322]
["bitfinex-derivatives","SOLF0:USTF0",1749663747285,0.04480454,166.05,166.04,17.87949482]
["bitfinex-derivatives","SOLF0:USTF0",1749663747682,0.04480454,166.05,166.04,11.13449297]
["bitfinex-derivatives","SOLF0:USTF0",1749663748085,0.04480454,166.05,166.04,11.86766035]
["bitfinex-derivatives","SOLF0:USTF0",1749663748281,0.04480454,166.05,166.04,23.90051471]
["bitfinex-derivatives","SOLF0:USTF0",1749663748480,0.04480454,166.05,166.04,17.15551602]
["bitfinex-derivatives","SOLF0:USTF0",1749663748674,0.04480454,166.05,166.04,11.14366166]
["bitfinex-derivatives","SOLF0:USTF0",1749663748880,0.04480454,166.05,166.04,23.90051311]
["bitfinex-derivatives","SOLF0:USTF0",1749663749381,0.04480454,166.05,166.04,23.93505703]
["bitfinex-derivatives","SOLF0:USTF0",1749663749783,0.04480454,166.05,166.04,23.93505864]
["bitfinex-derivatives","SOLF0:USTF0",1749663750081,0.04480454,166.05,166.04,23.93505703]
["bitfinex-derivatives","SOLF0:USTF0",1749663750290,0.04480454,166.05,166.04,23.93507857]
["bitfinex-derivatives","SOLF0:USTF0",1749663750588,0.04480454,166.05,166.04,23.93509956]
["bitfinex-derivatives","SOLF0:USTF0",1749663750791,0.04480454,166.05,166.04,23.93215827]
["bitfinex-derivatives","SOLF0:USTF0",1749663751083,0.04480454,166.05,166.04,23.93213834]
["bitfinex-derivatives","SOLF0:USTF0",1749663751284,0.04480454,166.05,166.04,17.90692799]
["bitfinex-derivatives","SOLF0:USTF0",1749663751684,0.04480454,166.05,166.04,23.93211575]
["bitfinex-derivatives","SOLF0:USTF0",1749663751883,0.04480454,166.05,166.04,17.16887251]
["bitfinex-derivatives","SOLF0:USTF0",1749663752085,0.04480454,166.05,166.04,17.90694742]
["bitfinex-derivatives","SOLF0:USTF0",1749663752286,0.04480454,166.05,166.04,23.93215827]
["bitfinex-derivatives","SOLF0:USTF0",1749663752689,0.04480454,166.05,166.04,23.93588755]
["bitfinex-derivatives","SOLF0:USTF0",1749663752884,0.04480454,166.05,166.04,24.22659083]
["bitfinex-derivatives","SOLF0:USTF0",1749663753481,0.04480454,166.05,166.04,17.46082523]
["bitfinex-derivatives","SOLF0:USTF0",1749663753987,0.04480454,166.05,166.04,24.22657859]
["bitfinex-derivatives","SOLF0:USTF0",1749663754190,6.06550454,166.05,166.04,11.88841926]
["bitfinex-derivatives","SOLF0:USTF0",1749663754394,0.04480454,166.05,166.04,11.43978428]
["bitfinex-derivatives","SOLF0:USTF0",1749663754585,0.04480454,166.05,166.04,5.12266166]
["bitfinex-derivatives","SOLF0:USTF0",1749663754989,0.04480454,166.05,166.04,11.44000193]
["bitfinex-derivatives","SOLF0:USTF0",1749663755189,0.04480454,166.05,166.04,18.20593975]
["bitfinex-derivatives","SOLF0:USTF0",1749663755690,0.04480454,166.05,166.04,18.20591608]
["bitfinex-derivatives","SOLF0:USTF0",1749663755885,0.04480454,166.05,166.04,5.12266166]
["bitfinex-derivatives","SOLF0:USTF0",1749663756086,0.04480454,166.05,166.04,18.20588981]
["bitfinex-derivatives","SOLF0:USTF0",1749663756887,0.04480454,166.05,166.04,11.88857483]
["bitfinex-derivatives","SOLF0:USTF0",1749663757188,0.04480454,166.05,166.04,17.46097664]
["bitfinex-derivatives","SOLF0:USTF0",1749663757397,0.04480454,166.05,166.04,24.22688981]
["bitfinex-derivatives","SOLF0:USTF0",1749663758085,0.04480454,166.05,166.04,23.94766306]
["bitfinex-derivatives","SOLF0:USTF0",1749663758281,0.04480454,166.05,166.04,23.94736836]
["bitfinex-derivatives","SOLF0:USTF0",1749663758489,0.04480454,166.05,166.04,23.94736996]
["bitfinex-derivatives","SOLF0:USTF0",1749663758689,0.04480454,166.05,166.04,17.18160224]
["bitfinex-derivatives","SOLF0:USTF0",1749663758894,0.04480454,166.05,166.04,23.94737151]
["bitfinex-derivatives","SOLF0:USTF0",1749663759090,0.04480454,166.05,166.04,17.1815807]
["bitfinex-derivatives","SOLF0:USTF0",1749663759284,0.04480454,166.05,166.04,23.94732897]
["bitfinex-derivatives","SOLF0:USTF0",1749663759482,0.04480454,166.05,166.04,17.18235291]
["bitfinex-derivatives","SOLF0:USTF0",1749663759686,0.04480454,166.05,166.04,23.94896333]
["bitfinex-derivatives","SOLF0:USTF0",1749663759884,0.04480454,166.05,166.04,17.18233187]
["bitfinex-derivatives","SOLF0:USTF0",1749663760284,0.04480454,166.05,166.04,23.94894766]
["bitfinex-derivatives","SOLF0:USTF0",1749663760491,0.04480454,166.05,166.04,17.18247418]
["bitfinex-derivatives","SOLF0:USTF0",1749663760686,0.04480454,166.05,166.04,17.1824754]
["bitfinex-derivatives","SOLF0:USTF0",1749663761398,0.04480454,166.05,166.04,17.18248277]
["bitfinex-derivatives","SOLF0:USTF0",1749663761690,0.04480454,166.05,166.04,23.94908036]
["bitfinex-derivatives","SOLF0:USTF0",1749663761895,0.04480454,166.05,166.04,23.94894396]
["bitfinex-derivatives","SOLF0:USTF0",1749663762095,0.04480454,166.05,166.04,23.94895031]
["bitfinex-derivatives","SOLF0:USTF0",1749663762393,0.04480454,166.05,166.04,23.94894242]
["bitfinex-derivatives","SOLF0:USTF0",1749663762596,0.04480454,166.05,166.04,17.18232914]
["bitfinex-derivatives","SOLF0:USTF0",1749663762990,0.04480454,166.05,166.04,23.94889883]
["bitfinex-derivatives","SOLF0:USTF0",1749663763192,0.04480454,166.05,166.04,11.14366166]
["bitfinex-derivatives","SOLF0:USTF0",1749663763390,32.24,166.11,166.07,6.0196]
["bitfinex-derivatives","SOLF0:USTF0",1749663763391,37.63535987,166.11,166.07,6.0196]
["bitfinex-derivatives","SOLF0:USTF0",1749663763592,32.24,166.11,166.08,6.76656894]
["bitfinex-derivatives","SOLF0:USTF0",1749663763788,32.24,166.11,166.05,5.39535987]
["bitfinex-derivatives","SOLF0:USTF0",1749663763789,43.65275987,166.14,166.05,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1749663764000,43.65275987,166.14,166.07,5.39535987]
["bitfinex-derivatives","SOLF0:USTF0",1749663764192,43.65275987,166.14,166.1,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1749663764497,32.28310878,166.14,166.11,6.7657079]
["bitfinex-derivatives","SOLF0:USTF0",1749663764698,32.28310878,166.14,166.12,12.80251996]
["bitfinex-derivatives","SOLF0:USTF0",1749663764994,32.28310878,166.14,166.13,6.76522249]
["bitfinex-derivatives","SOLF0:USTF0",1749663765398,32.28310878,166.14,166.13,6.76519038]
["bitfinex-derivatives","SOLF0:USTF0",1749663765893,32.28310878,166.14,166.13,6.76517127]
["bitfinex-derivatives","SOLF0:USTF0",1749663766094,32.28310878,166.14,166.1,6.06457703]
["bitfinex-derivatives","SOLF0:USTF0",1749663766299,32.28310878,166.14,166.11,17.9315594]
["bitfinex-derivatives","SOLF0:USTF0",1749663766498,5.39535987,166.13,166.12,6.76516577]
["bitfinex-derivatives","SOLF0:USTF0",1749663766701,11.41315987,166.13,166.1,0.04577703]
["bitfinex-derivatives","SOLF0:USTF0",1749663766898,11.41315987,166.13,166.11,6.7657371]
["bitfinex-derivatives","SOLF0:USTF0",1749663767103,11.41315987,166.13,166.1,0.04577703]
["bitfinex-derivatives","SOLF0:USTF0",1749663767302,6.0181,166.12,166.11,13.09157106]
["bitfinex-derivatives","SOLF0:USTF0",1749663767597,5.39535987,166.13,166.11,6.32593275]
["bitfinex-derivatives","SOLF0:USTF0",1749663767801,5.39535987,166.13,166.1,0.04577703]
["bitfinex-derivatives","SOLF0:USTF0",1749663768003,6.0184,166.12,166.11,6.32542343]
["bitfinex-derivatives","SOLF0:USTF0",1749663768391,5.39535987,166.13,166.1,0.04577703]
["bitfinex-derivatives","SOLF0:USTF0",1749663768600,5.39535987,166.12,166.11,6.32542124]
["bitfinex-derivatives","SOLF0:USTF0",1749663768801,5.39535987,166.12,166.11,6.32542143]
["bitfinex-derivatives","SOLF0:USTF0",1749663769194,5.39535987,166.12,166.11,6.32542144]
["bitfinex-derivatives","SOLF0:USTF0",1749663769195,11.41375987,166.12,166.11,6.32542144]
["bitfinex-derivatives","SOLF0:USTF0",1749663769403,11.41375987,166.12,166.11,6.32539556]
["bitfinex-derivatives","SOLF0:USTF0",1749663769701,11.41375987,166.12,166.1,0.04577703]
["bitfinex-derivatives","SOLF0:USTF0",1749663771101,5.39535987,166.12,166.1,0.04577703]
["bitfinex-derivatives","SOLF0:USTF0",1749663771601,34.26030878,166.14,166.1,0.04577703]
["bitfinex-derivatives","SOLF0:USTF0",1749663771602,37.67846865,166.14,166.11,6.75598513]
["bitfinex-derivatives","SOLF0:USTF0",1749663771799,37.67846865,166.14,166.1,0.04577703]
["bitfinex-derivatives","SOLF0:USTF0",1749663772007,37.67846865,166.14,166.11,6.75529144]
["bitfinex-derivatives","SOLF0:USTF0",1749663772304,43.69606865,166.14,166.12,6.75529144]
["bitfinex-derivatives","SOLF0:USTF0",1749663772605,37.67846865,166.14,166.1,0.04577703]
["bitfinex-derivatives","SOLF0:USTF0",1749663772807,5.39535987,166.12,166.11,6.76419564]
["bitfinex-derivatives","SOLF0:USTF0",1749663773007,5.39535987,166.12,166.1,0.04577703]
["bitfinex-derivatives","SOLF0:USTF0",1749663773203,5.39535987,166.12,166.11,6.7641956]
["bitfinex-derivatives","SOLF0:USTF0",1749663773601,11.41345987,166.12,166.11,6.7641956]
["bitfinex-derivatives","SOLF0:USTF0",1749663773801,5.39535987,166.12,166.1,0.04577703]
["bitfinex-derivatives","SOLF0:USTF0",1749663774404,6.0185,166.11,166.1,0.04577703]
["bitfinex-derivatives","SOLF0:USTF0",1749663774911,6.0185,166.11,166.1,6.81029088]
["bitfinex-derivatives","SOLF0:USTF0",1749663775202,11.41365987,166.12,166.1,6.81029088]
["bitfinex-derivatives","SOLF0:USTF0",1749663775399,11.41365987,166.12,166.1,0.04577703]
["bitfinex-derivatives","SOLF0:USTF0",1749663775913,6.0183,166.12,166.1,0.04577703]
["bitfinex-derivatives","SOLF0:USTF0",1749663777212,6.0185,166.11,166.1,0.04577703]
["bitfinex-derivatives","SOLF0:USTF0",1749663777415,5.39535987,166.13,166.1,0.04577703]
["bitfinex-derivatives","SOLF0:USTF0",1749663777813,6.0183,166.12,166.1,0.04577703]
["bitfinex-derivatives","SOLF0:USTF0",1749663778212,11.41325987,166.13,166.11,6.74666086]
["bitfinex-derivatives","SOLF0:USTF0",1749663778514,11.41325987,166.13,166.1,0.04577703]
["bitfinex-derivatives","SOLF0:USTF0",1749663778711,11.41325987,166.13,166.11,6.74666086]
["bitfinex-derivatives","SOLF0:USTF0",1749663778911,11.41325987,166.13,166.1,0.04577703]
["bitfinex-derivatives","SOLF0:USTF0",1749663779109,11.41325987,166.13,166.11,6.74666086]
["bitfinex-derivatives","SOLF0:USTF0",1749663779314,11.41325987,166.13,166.1,0.04577703]
["bitfinex-derivatives","SOLF0:USTF0",1749663779510,0.04310878,166.14,166.11,6.74666086]
["bitfinex-derivatives","SOLF0:USTF0",1749663779817,0.04310878,166.14,166.1,0.04577703]
["bitfinex-derivatives","SOLF0:USTF0",1749663779818,0.04310878,166.14,166.12,6.74607701]
["bitfinex-derivatives","SOLF0:USTF0",1749663780017,0.04310878,166.14,166.13,6.74607705]
["bitfinex-derivatives","SOLF0:USTF0",1749663780213,0.04310878,166.14,166.1,6.06447703]
["bitfinex-derivatives","SOLF0:USTF0",1749663780420,6.06050878,166.14,166.11,6.74607588]
["bitfinex-derivatives","SOLF0:USTF0",1749663780714,6.06050878,166.14,166.12,6.74600719]
["bitfinex-derivatives","SOLF0:USTF0",1749663780915,0.04310878,166.14,166.1,0.04577703]
["bitfinex-derivatives","SOLF0:USTF0",1749663781121,0.04310878,166.14,166.11,12.76447686]
["bitfinex-derivatives","SOLF0:USTF0",1749663781313,0.04310878,166.14,166.12,6.74597686]
["bitfinex-derivatives","SOLF0:USTF0",1749663781515,0.04310878,166.14,166.13,6.29051854]
["bitfinex-derivatives","SOLF0:USTF0",1749663781714,0.04310878,166.14,166.1,6.06447703]
["bitfinex-derivatives","SOLF0:USTF0",1749663781916,0.04310878,166.14,166.11,6.29051854]
["bitfinex-derivatives","SOLF0:USTF0",1749663782217,0.04310878,166.14,166.12,13.03651631]
["bitfinex-derivatives","SOLF0:USTF0",1749663782415,0.04310878,166.14,166.13,13.03651631]
["bitfinex-derivatives","SOLF0:USTF0",1749663782616,0.04310878,166.14,166.13,6.29056145]
["bitfinex-derivatives","SOLF0:USTF0",1749663782816,6.06050878,166.14,166.13,6.74601922]
["bitfinex-derivatives","SOLF0:USTF0",1749663783018,6.06050878,166.14,166.1,6.06447703]
["bitfinex-derivatives","SOLF0:USTF0",1749663783219,6.06050878,166.14,166.11,13.00544686]
["bitfinex-derivatives","SOLF0:USTF0",1749663783417,6.06050878,166.14,166.12,13.00536355]
["bitfinex-derivatives","SOLF0:USTF0",1749663783619,6.06050878,166.14,166.1,6.06447703]
["bitfinex-derivatives","SOLF0:USTF0",1749663783812,6.06050878,166.14,166.11,6.7298671]
["bitfinex-derivatives","SOLF0:USTF0",1749663784018,6.06050878,166.14,166.12,6.7298671]
["bitfinex-derivatives","SOLF0:USTF0",1749663784222,6.06050878,166.14,166.1,6.06447703]
["bitfinex-derivatives","SOLF0:USTF0",1749663784817,6.06050878,166.14,166.11,6.7298655]
["bitfinex-derivatives","SOLF0:USTF0",1749663785122,6.0178,166.13,166.12,6.7298655]
["bitfinex-derivatives","SOLF0:USTF0",1749663785317,37.63846865,166.14,166.1,0.04577703]
["bitfinex-derivatives","SOLF0:USTF0",1749663785816,0.04310878,166.14,166.1,0.04577703]
["bitfinex-derivatives","SOLF0:USTF0",1749663786022,0.04310878,166.14,166.11,6.72500883]
["bitfinex-derivatives","SOLF0:USTF0",1749663786220,0.04310878,166.14,166.12,6.72451705]
["bitfinex-derivatives","SOLF0:USTF0",1749663786412,0.04310878,166.14,166.11,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1749663786618,0.04310878,166.14,166.12,6.72451828]
["bitfinex-derivatives","SOLF0:USTF0",1749663786818,0.04310878,166.14,166.12,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1749663787221,0.04310878,166.14,166.13,6.72428213]
["bitfinex-derivatives","SOLF0:USTF0",1749663787423,0.04310878,166.14,166.13,6.7241361]
["bitfinex-derivatives","SOLF0:USTF0",1749663787622,6.0162,166.18,166.13,18.13729597]
["bitfinex-derivatives","SOLF0:USTF0",1749663787923,32.2,166.19,166.14,6.72362105]
["bitfinex-derivatives","SOLF0:USTF0",1749663788121,32.2,166.19,166.15,6.72330432]
["bitfinex-derivatives","SOLF0:USTF0",1749663788417,6.0164,166.17,166.16,6.72328204]
["bitfinex-derivatives","SOLF0:USTF0",1749663788612,32.2,166.19,166.16,6.72324292]
["bitfinex-derivatives","SOLF0:USTF0",1749663788821,6.0167,166.16,166.15,0.03908728]
["bitfinex-derivatives","SOLF0:USTF0",1749663789024,6.0167,166.16,166.15,6.76233432]
["bitfinex-derivatives","SOLF0:USTF0",1749663789322,6.0167,166.16,166.15,6.76246053]
["bitfinex-derivatives","SOLF0:USTF0",1749663789722,6.0167,166.16,166.15,6.76269643]
["bitfinex-derivatives","SOLF0:USTF0",1749663789919,6.0167,166.16,166.15,0.03908728]
["bitfinex-derivatives","SOLF0:USTF0",1749663790626,6.0167,166.16,166.15,6.7622036]
["bitfinex-derivatives","SOLF0:USTF0",1749663790826,6.0167,166.16,166.15,0.03908728]
["bitfinex-derivatives","SOLF0:USTF0",1749663794632,6.0167,166.16,166.15,8.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749663797928,6.0189,166.1,166.08,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1749663798129,5.39535987,166.17,166.09,6.7239674]
["bitfinex-derivatives","SOLF0:USTF0",1749663798130,5.39535987,166.12,166.09,6.7239674]
["bitfinex-derivatives","SOLF0:USTF0",1749663798330,5.39535987,166.12,166.05,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1749663798636,6.0195,166.09,166.06,6.7242331]
["bitfinex-derivatives","SOLF0:USTF0",1749663798822,6.06133394,166.09,166.07,6.73150828]
["bitfinex-derivatives","SOLF0:USTF0",1749663799027,6.06133394,166.09,166.08,6.73150828]
["bitfinex-derivatives","SOLF0:USTF0",1749663799229,6.02,166.07,166.06,0.04303856]
["bitfinex-derivatives","SOLF0:USTF0",1749663799429,0.04183394,166.09,166.06,0.04303856]
["bitfinex-derivatives","SOLF0:USTF0",1749663799630,0.04183394,166.09,166.07,6.73170337]
["bitfinex-derivatives","SOLF0:USTF0",1749663799935,6.0199,166.08,166.06,0.04303856]
["bitfinex-derivatives","SOLF0:USTF0",1749663800343,6.0199,166.08,166.07,6.73172019]
["bitfinex-derivatives","SOLF0:USTF0",1749663800935,6.02,166.07,166.06,0.04303856]
["bitfinex-derivatives","SOLF0:USTF0",1749663801242,6.02,166.07,166.06,6.77471462]
["bitfinex-derivatives","SOLF0:USTF0",1749663801536,6.02,166.07,166.06,6.77477303]
["bitfinex-derivatives","SOLF0:USTF0",1749663802340,6.02,166.07,166.06,0.04303856]
["bitfinex-derivatives","SOLF0:USTF0",1749663803043,6.02,166.07,166.06,6.7712784]
["bitfinex-derivatives","SOLF0:USTF0",1749663803943,6.02,166.07,166.06,6.78166564]
["bitfinex-derivatives","SOLF0:USTF0",1749663804143,6.02,166.07,166.06,6.78166565]
["bitfinex-derivatives","SOLF0:USTF0",1749663804541,6.0217,166.03,166.0,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1749663804743,5.39535987,166.05,166.01,6.73903077]
["bitfinex-derivatives","SOLF0:USTF0",1749663804947,5.39535987,166.05,166.02,6.73925424]
["bitfinex-derivatives","SOLF0:USTF0",1749663805148,6.021,166.04,166.03,6.73925424]
["bitfinex-derivatives","SOLF0:USTF0",1749663805451,5.39535987,166.05,166.03,6.73952658]
["bitfinex-derivatives","SOLF0:USTF0",1749663805742,6.0214,166.03,166.02,0.03877756]
["bitfinex-derivatives","SOLF0:USTF0",1749663805941,11.41675987,166.03,166.02,0.03877756]
["bitfinex-derivatives","SOLF0:USTF0",1749663808841,6.0212,166.04,166.02,6.72019925]
["bitfinex-derivatives","SOLF0:USTF0",1749663809150,5.39535987,166.05,166.02,0.03877756]
["bitfinex-derivatives","SOLF0:USTF0",1749663809343,6.0213,166.04,166.03,6.68108732]
["bitfinex-derivatives","SOLF0:USTF0",1749663809647,6.0213,166.04,166.02,0.03877756]
["bitfinex-derivatives","SOLF0:USTF0",1749663811052,6.0208,166.05,166.02,0.03877756]
["bitfinex-derivatives","SOLF0:USTF0",1749663811453,37.59956438,166.06,166.02,0.03877756]
["bitfinex-derivatives","SOLF0:USTF0",1749663811654,6.0208,166.05,166.02,0.03877756]
["bitfinex-derivatives","SOLF0:USTF0",1749663812055,6.0208,166.05,166.03,6.68808528]
["bitfinex-derivatives","SOLF0:USTF0",1749663812354,6.0208,166.05,166.02,0.03877756]
["bitfinex-derivatives","SOLF0:USTF0",1749663812555,6.0208,166.05,166.03,6.68792573]
["bitfinex-derivatives","SOLF0:USTF0",1749663812755,6.021,166.04,166.02,0.03877756]
["bitfinex-derivatives","SOLF0:USTF0",1749663814057,6.0214,166.03,166.02,0.03877756]
["bitfinex-derivatives","SOLF0:USTF0",1749663815556,32.20420451,166.06,166.02,0.03877756]
["bitfinex-derivatives","SOLF0:USTF0",1749663815750,5.39535987,166.05,166.02,0.03877756]
["bitfinex-derivatives","SOLF0:USTF0",1749663816152,11.41675987,166.03,166.02,0.03877756]
["bitfinex-derivatives","SOLF0:USTF0",1749663816351,6.0214,166.03,166.02,0.03877756]
["bitfinex-derivatives","SOLF0:USTF0",1749663820957,6.0229,165.99,165.98,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1749663822856,0.04075991,166.0,165.98,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1749663823559,6.06345991,166.0,165.98,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1749663824557,6.0229,165.99,165.98,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1749663825266,6.06335991,166.0,165.98,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1749663826267,6.0229,165.99,165.98,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1749663826656,0.04075991,166.0,165.98,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1749663826856,6.06335991,166.0,165.98,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1749663827456,6.0229,165.99,165.98,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1749663827761,0.04075991,166.0,165.97,0.04386713]
["bitfinex-derivatives","SOLF0:USTF0",1749663828061,6.0232,165.98,165.97,0.04386713]
["bitfinex-derivatives","SOLF0:USTF0",1749663828262,6.0232,165.98,165.97,6.71936652]
["bitfinex-derivatives","SOLF0:USTF0",1749663828659,6.0232,165.98,165.97,0.04386713]
["bitfinex-derivatives","SOLF0:USTF0",1749663828862,37.57535987,165.99,165.93,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1749663829160,37.57535987,165.99,165.94,6.00005296]
["bitfinex-derivatives","SOLF0:USTF0",1749663829470,37.57535987,165.99,165.95,6.6759658]
["bitfinex-derivatives","SOLF0:USTF0",1749663829471,6.0239,165.96,165.95,6.6759658]
["bitfinex-derivatives","SOLF0:USTF0",1749663829654,6.0239,165.96,165.93,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1749663829963,6.06487825,165.96,165.94,6.67596654]
["bitfinex-derivatives","SOLF0:USTF0",1749663830261,6.06487825,165.96,165.93,4.15709874]
["bitfinex-derivatives","SOLF0:USTF0",1749663830464,6.06487825,165.96,165.94,6.66435033]
["bitfinex-derivatives","SOLF0:USTF0",1749663830651,6.06487825,165.96,165.93,4.15709874]
["bitfinex-derivatives","SOLF0:USTF0",1749663830852,6.06487825,165.96,165.94,6.66435033]
["bitfinex-derivatives","SOLF0:USTF0",1749663831066,0.04097825,165.96,165.93,6.06789874]
["bitfinex-derivatives","SOLF0:USTF0",1749663831264,0.04097825,165.96,165.94,6.6643498]
["bitfinex-derivatives","SOLF0:USTF0",1749663831460,0.04097825,165.96,165.93,0.04289874]
["bitfinex-derivatives","SOLF0:USTF0",1749663831660,6.0243,165.95,165.94,6.66435193]
["bitfinex-derivatives","SOLF0:USTF0",1749663831857,6.0243,165.95,165.93,0.04289874]
["bitfinex-derivatives","SOLF0:USTF0",1749663832162,6.0243,165.95,165.94,6.66435904]
["bitfinex-derivatives","SOLF0:USTF0",1749663832360,6.0243,165.95,165.94,6.66435851]
["bitfinex-derivatives","SOLF0:USTF0",1749663832562,6.06497825,165.96,165.94,6.66435851]
["bitfinex-derivatives","SOLF0:USTF0",1749663832765,5.43633812,165.96,165.93,0.04289874]
["bitfinex-derivatives","SOLF0:USTF0",1749663832961,6.0247,165.94,165.93,0.04289874]
["bitfinex-derivatives","SOLF0:USTF0",1749663833457,6.0247,165.94,165.93,6.71269245]
["bitfinex-derivatives","SOLF0:USTF0",1749663833657,6.0245,165.95,165.93,6.71273255]
["bitfinex-derivatives","SOLF0:USTF0",1749663833858,6.0245,165.95,165.93,0.04289874]
["bitfinex-derivatives","SOLF0:USTF0",1749663834362,6.0247,165.94,165.93,0.04289874]
["bitfinex-derivatives","SOLF0:USTF0",1749663835960,37.55535987,165.95,165.87,7.73311262]
["bitfinex-derivatives","SOLF0:USTF0",1749663836165,5.39535987,165.91,165.87,5.58991262]
["bitfinex-derivatives","SOLF0:USTF0",1749663836465,5.39535987,165.89,165.87,5.58991262]
["bitfinex-derivatives","SOLF0:USTF0",1749663836769,5.39535987,165.9,165.87,5.58991262]
["bitfinex-derivatives","SOLF0:USTF0",1749663836965,6.0268,165.89,165.87,5.58991262]
["bitfinex-derivatives","SOLF0:USTF0",1749663837173,6.0268,165.89,165.87,5.63387756]
["bitfinex-derivatives","SOLF0:USTF0",1749663837662,6.0269,165.88,165.87,5.63387756]
["bitfinex-derivatives","SOLF0:USTF0",1749663837863,5.43837191,165.9,165.87,5.63387756]
["bitfinex-derivatives","SOLF0:USTF0",1749663838965,5.39535987,165.88,165.87,5.63387756]
["bitfinex-derivatives","SOLF0:USTF0",1749663839159,11.42225987,165.88,165.87,7.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749663839363,5.39535987,165.88,165.82,6.68959728]
["bitfinex-derivatives","SOLF0:USTF0",1749663839567,5.39535987,165.84,165.81,4.1393]
["bitfinex-derivatives","SOLF0:USTF0",1749663839867,5.39535987,165.84,165.82,6.68959877]
["bitfinex-derivatives","SOLF0:USTF0",1749663840067,5.39535987,165.84,165.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1749663840268,5.39535987,165.82,165.8,4.04489958]
["bitfinex-derivatives","SOLF0:USTF0",1749663840873,6.0294,165.81,165.8,4.04489958]
["bitfinex-derivatives","SOLF0:USTF0",1749663842360,5.39535987,165.82,165.76,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1749663842561,32.18,165.83,165.77,6.69109801]
["bitfinex-derivatives","SOLF0:USTF0",1749663842771,32.18,165.83,165.76,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1749663843066,32.18,165.83,165.73,2.0284]
["bitfinex-derivatives","SOLF0:USTF0",1749663843269,32.18,165.83,165.71,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749663843270,0.03891428,165.8,165.71,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749663843573,32.18,165.79,165.66,4.1289]
["bitfinex-derivatives","SOLF0:USTF0",1749663843760,0.03899728,165.74,165.67,6.69330813]
["bitfinex-derivatives","SOLF0:USTF0",1749663843961,379.4,165.73,165.57,7.45321683]
["bitfinex-derivatives","SOLF0:USTF0",1749663844161,379.4,165.73,165.58,6.69343607]
["bitfinex-derivatives","SOLF0:USTF0",1749663844162,0.04337073,165.67,165.58,6.69343607]
["bitfinex-derivatives","SOLF0:USTF0",1749663844363,138.62,165.66,165.38,18.11214209]
["bitfinex-derivatives","SOLF0:USTF0",1749663844665,0.03813778,165.57,165.45,3.54892758]
["bitfinex-derivatives","SOLF0:USTF0",1749663844866,0.03974553,165.53,165.45,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749663845066,495.54,165.56,165.45,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749663845067,0.04250159,165.51,165.45,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749663845569,6.0421,165.46,165.45,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749663845976,33.62,165.46,165.35,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1749663846173,0.04148214,165.42,165.35,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1749663847077,33.62,165.46,165.35,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1749663847469,347.34,165.52,165.35,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1749663847671,1.05237692,165.49,165.35,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1749663847971,33.64,165.48,165.35,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1749663848172,0.03892169,165.43,165.4,0.03833936]
["bitfinex-derivatives","SOLF0:USTF0",1749663848769,347.34,165.52,165.4,0.03833936]
["bitfinex-derivatives","SOLF0:USTF0",1749663848962,33.64,165.51,165.36,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749663849666,33.64,165.51,165.42,0.04395403]
["bitfinex-derivatives","SOLF0:USTF0",1749663849871,0.039287,165.45,165.42,0.04395403]
["bitfinex-derivatives","SOLF0:USTF0",1749663850265,6.0432,165.43,165.42,0.04395403]
["bitfinex-derivatives","SOLF0:USTF0",1749663852073,6.082087,165.45,165.42,0.04395403]
["bitfinex-derivatives","SOLF0:USTF0",1749663852269,0.039287,165.45,165.42,0.04395403]
["bitfinex-derivatives","SOLF0:USTF0",1749663852469,36.82,165.5,165.42,0.04395403]
["bitfinex-derivatives","SOLF0:USTF0",1749663852664,36.82,165.5,165.42,5.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749663852872,36.82,165.5,165.1,945.0]
["bitfinex-derivatives","SOLF0:USTF0",1749663852873,87.0,165.49,165.23,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1749663853065,151.54,165.48,165.3,1.0525679]
["bitfinex-derivatives","SOLF0:USTF0",1749663853270,151.54,165.48,165.31,38.9555]
["bitfinex-derivatives","SOLF0:USTF0",1749663853671,6.0436,165.42,165.31,38.9555]
["bitfinex-derivatives","SOLF0:USTF0",1749663853972,0.04381775,165.38,165.35,0.03887961]
["bitfinex-derivatives","SOLF0:USTF0",1749663854173,0.0460291,165.38,165.35,0.04256679]
["bitfinex-derivatives","SOLF0:USTF0",1749663857180,0.0460291,165.38,165.35,6.08866679]
["bitfinex-derivatives","SOLF0:USTF0",1749663857375,0.0460291,165.38,165.35,0.04256679]
["bitfinex-derivatives","SOLF0:USTF0",1749663858374,36.84,165.43,165.35,0.04256679]
["bitfinex-derivatives","SOLF0:USTF0",1749663859288,36.84,165.43,165.36,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1749663859475,0.04549923,165.41,165.4,6.0441]
["bitfinex-derivatives","SOLF0:USTF0",1749663863382,0.04549923,165.41,165.4,6.0442]
["bitfinex-derivatives","SOLF0:USTF0",1749663864188,0.04549923,165.41,165.39,0.04503127]
["bitfinex-derivatives","SOLF0:USTF0",1749663870889,0.04549923,165.41,165.39,6.08913127]
["bitfinex-derivatives","SOLF0:USTF0",1749663871088,0.04549923,165.41,165.39,0.04503127]
["bitfinex-derivatives","SOLF0:USTF0",1749663871494,0.04549923,165.41,165.4,6.0441]
["bitfinex-derivatives","SOLF0:USTF0",1749663872597,0.04549923,165.41,165.39,0.04503127]
["bitfinex-derivatives","SOLF0:USTF0",1749663873595,0.04549923,165.41,165.39,6.08913127]
["bitfinex-derivatives","SOLF0:USTF0",1749663874001,0.04549923,165.41,165.4,6.0441]
["bitfinex-derivatives","SOLF0:USTF0",1749663875101,0.04549923,165.41,165.39,0.04503127]
["bitfinex-derivatives","SOLF0:USTF0",1749663876696,0.04549923,165.41,165.28,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1749663876905,36.88,165.4,165.28,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1749663877102,36.88,165.4,165.29,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1749663877503,0.04176661,165.36,165.33,0.0462588]
["bitfinex-derivatives","SOLF0:USTF0",1749663877801,0.04176661,165.36,165.35,6.046]
["bitfinex-derivatives","SOLF0:USTF0",1749663878193,36.88,165.4,165.33,0.0462588]
["bitfinex-derivatives","SOLF0:USTF0",1749663878499,36.88,165.4,165.37,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1749663878902,36.88,165.4,165.38,6.0448]
["bitfinex-derivatives","SOLF0:USTF0",1749663879103,36.88,165.4,165.3,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1749663879303,0.04283836,165.37,165.33,0.03964986]
["bitfinex-derivatives","SOLF0:USTF0",1749663879499,0.04283836,165.37,165.36,6.0456]
["bitfinex-derivatives","SOLF0:USTF0",1749663883713,42.9244,165.4,165.33,0.03964986]
["bitfinex-derivatives","SOLF0:USTF0",1749663883714,36.88,165.4,165.33,0.03964986]
["bitfinex-derivatives","SOLF0:USTF0",1749663884209,36.88,165.4,165.36,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1749663884405,36.88,165.4,165.33,0.03964986]
["bitfinex-derivatives","SOLF0:USTF0",1749663884709,0.03828936,165.38,165.33,0.03964986]
["bitfinex-derivatives","SOLF0:USTF0",1749663885405,0.03828936,165.38,165.36,6.0452]
["bitfinex-derivatives","SOLF0:USTF0",1749663885605,0.03828936,165.38,165.33,0.03964986]
["bitfinex-derivatives","SOLF0:USTF0",1749663886005,0.03828936,165.38,165.37,6.0452]
["bitfinex-derivatives","SOLF0:USTF0",1749663886215,0.03828936,165.38,165.33,0.03964986]
["bitfinex-derivatives","SOLF0:USTF0",1749663886709,0.03828936,165.38,165.34,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1749663886906,6.0455,165.37,165.34,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1749663887113,0.03828936,165.38,165.33,0.03964986]
["bitfinex-derivatives","SOLF0:USTF0",1749663887709,0.03828936,165.38,165.37,6.0452]
["bitfinex-derivatives","SOLF0:USTF0",1749663888406,0.03828936,165.38,165.36,6.0456]
["bitfinex-derivatives","SOLF0:USTF0",1749663888801,0.03828936,165.38,165.33,0.03964986]
["bitfinex-derivatives","SOLF0:USTF0",1749663889011,0.03828936,165.38,165.34,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1749663889012,6.0453,165.37,165.34,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1749663889610,9.10983775,165.38,165.33,0.03964986]
["bitfinex-derivatives","SOLF0:USTF0",1749663891008,6.0458,165.36,165.33,6.08614986]
["bitfinex-derivatives","SOLF0:USTF0",1749663891711,6.046,165.35,165.33,6.08614986]
["bitfinex-derivatives","SOLF0:USTF0",1749663892417,6.0458,165.36,165.33,6.08614986]
["bitfinex-derivatives","SOLF0:USTF0",1749663892715,6.0458,165.36,165.34,6.0463]
["bitfinex-derivatives","SOLF0:USTF0",1749663893613,9.07442826,165.35,165.33,0.03964986]
["bitfinex-derivatives","SOLF0:USTF0",1749663895213,5.44763187,165.34,165.27,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1749663895414,5.44763187,165.31,165.27,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1749663895610,5.44763187,165.3,165.27,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1749663895815,11.49553187,165.3,165.27,8.0988]
["bitfinex-derivatives","SOLF0:USTF0",1749663896216,11.53482757,165.3,165.27,8.14096616]
["bitfinex-derivatives","SOLF0:USTF0",1749663896617,6.0871957,165.3,165.27,8.14096616]
["bitfinex-derivatives","SOLF0:USTF0",1749663896818,11.53476554,165.3,165.27,8.14096616]
["bitfinex-derivatives","SOLF0:USTF0",1749663897123,6.0871957,165.3,165.28,6.0485]
["bitfinex-derivatives","SOLF0:USTF0",1749663897821,0.0392957,165.3,165.28,6.0485]
["bitfinex-derivatives","SOLF0:USTF0",1749663898416,6.0870957,165.3,165.28,6.0485]
["bitfinex-derivatives","SOLF0:USTF0",1749663898620,0.0392957,165.3,165.29,2.74282971]
["bitfinex-derivatives","SOLF0:USTF0",1749663898922,0.0392957,165.3,165.29,2.72483196]
["bitfinex-derivatives","SOLF0:USTF0",1749663899323,6.0872957,165.3,165.27,7.73443645]
["bitfinex-derivatives","SOLF0:USTF0",1749663899523,252.0399957,165.3,165.27,7.73443645]
["bitfinex-derivatives","SOLF0:USTF0",1749663899718,252.0399957,165.3,165.28,2.72483196]
["bitfinex-derivatives","SOLF0:USTF0",1749663900021,252.0399957,165.3,165.27,7.73443645]
["bitfinex-derivatives","SOLF0:USTF0",1749663900222,252.0399957,165.3,165.28,2.72483196]
["bitfinex-derivatives","SOLF0:USTF0",1749663900423,252.0399957,165.3,165.29,8.79840775]
["bitfinex-derivatives","SOLF0:USTF0",1749663900618,252.0399957,165.3,165.28,6.0483]
["bitfinex-derivatives","SOLF0:USTF0",1749663900819,252.0399957,165.3,165.29,6.07360242]
["bitfinex-derivatives","SOLF0:USTF0",1749663901025,252.0399957,165.3,165.29,8.79844697]
["bitfinex-derivatives","SOLF0:USTF0",1749663901214,252.0399957,165.3,165.29,8.7984735]
["bitfinex-derivatives","SOLF0:USTF0",1749663901413,180.31129833,165.23,165.22,40.1537]
["bitfinex-derivatives","SOLF0:USTF0",1749663901617,150.72,165.34,165.22,40.1537]
["bitfinex-derivatives","SOLF0:USTF0",1749663901821,6.0477,165.31,165.28,6.0483]
["bitfinex-derivatives","SOLF0:USTF0",1749663902318,0.04374255,165.31,165.28,0.03971559]
["bitfinex-derivatives","SOLF0:USTF0",1749663902929,0.04374255,165.31,165.29,6.0479]
["bitfinex-derivatives","SOLF0:USTF0",1749663904525,0.04374255,165.31,165.3,6.0478]
["bitfinex-derivatives","SOLF0:USTF0",1749663905322,0.04374255,165.31,165.29,6.048]
["bitfinex-derivatives","SOLF0:USTF0",1749663905523,0.04374255,165.31,165.28,0.03971559]
["bitfinex-derivatives","SOLF0:USTF0",1749663906025,0.04374255,165.31,165.29,6.0482]
["bitfinex-derivatives","SOLF0:USTF0",1749663906215,0.04374255,165.31,165.28,0.03971559]
["bitfinex-derivatives","SOLF0:USTF0",1749663907530,6.048,165.3,165.28,0.03971559]
["bitfinex-derivatives","SOLF0:USTF0",1749663907823,0.04374255,165.31,165.28,0.03971559]
["bitfinex-derivatives","SOLF0:USTF0",1749663908027,0.04374255,165.31,165.29,6.0479]
["bitfinex-derivatives","SOLF0:USTF0",1749663908429,0.04374255,165.31,165.28,0.03971559]
["bitfinex-derivatives","SOLF0:USTF0",1749663908923,0.04374255,165.31,165.3,6.0478]
["bitfinex-derivatives","SOLF0:USTF0",1749663909130,35.82,165.36,165.28,0.03971559]
["bitfinex-derivatives","SOLF0:USTF0",1749663909331,6.0462,165.35,165.32,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1749663910024,35.82,165.36,165.33,6.0466]
["bitfinex-derivatives","SOLF0:USTF0",1749663910223,35.86460519,165.36,165.33,6.08772777]
["bitfinex-derivatives","SOLF0:USTF0",1749663910628,9.07957452,165.34,165.33,0.04112777]
["bitfinex-derivatives","SOLF0:USTF0",1749663910822,9.07957452,165.34,165.24,9.07957452]
["bitfinex-derivatives","SOLF0:USTF0",1749663911829,6.09029198,165.31,165.27,0.04519537]
["bitfinex-derivatives","SOLF0:USTF0",1749663912028,0.04259198,165.31,165.27,0.04519537]
["bitfinex-derivatives","SOLF0:USTF0",1749663912227,0.04259198,165.31,165.29,6.048]
["bitfinex-derivatives","SOLF0:USTF0",1749663912428,43.91957452,165.37,165.28,9.07957452]
["bitfinex-derivatives","SOLF0:USTF0",1749663912824,6.0477,165.31,165.28,9.07957452]
["bitfinex-derivatives","SOLF0:USTF0",1749663913130,43.91957452,165.37,165.28,9.07957452]
["bitfinex-derivatives","SOLF0:USTF0",1749663913331,43.91957452,165.37,165.28,15.12797452]
["bitfinex-derivatives","SOLF0:USTF0",1749663913534,0.04199163,165.34,165.31,0.03835092]
["bitfinex-derivatives","SOLF0:USTF0",1749663913929,6.0474,165.32,165.31,0.03835092]
["bitfinex-derivatives","SOLF0:USTF0",1749663918631,6.05,165.25,165.23,2.0332]
["bitfinex-derivatives","SOLF0:USTF0",1749663918828,34.84,165.33,165.23,2.0332]
["bitfinex-derivatives","SOLF0:USTF0",1749663918829,5.4439144,165.3,165.23,2.0332]
["bitfinex-derivatives","SOLF0:USTF0",1749663919634,0.04104376,165.28,165.25,0.04489995]
["bitfinex-derivatives","SOLF0:USTF0",1749663920424,6.0493,165.26,165.25,0.04489995]
["bitfinex-derivatives","SOLF0:USTF0",1749663920630,0.04104376,165.28,165.25,0.04489995]
["bitfinex-derivatives","SOLF0:USTF0",1749663921331,6.0489,165.27,165.25,0.04489995]
["bitfinex-derivatives","SOLF0:USTF0",1749663921631,0.04104376,165.28,165.25,5.48881435]
["bitfinex-derivatives","SOLF0:USTF0",1749663921830,0.04104376,165.28,165.27,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1749663922635,5.4439144,165.33,165.28,6.0484]
["bitfinex-derivatives","SOLF0:USTF0",1749663923330,5.4439144,165.33,165.25,5.4439144]
["bitfinex-derivatives","SOLF0:USTF0",1749663923331,5.4439144,165.33,165.27,6.0488]
["bitfinex-derivatives","SOLF0:USTF0",1749663923531,0.0393099,165.32,165.28,0.04138046]
["bitfinex-derivatives","SOLF0:USTF0",1749663923934,6.0475,165.31,165.28,6.08988046]
["bitfinex-derivatives","SOLF0:USTF0",1749663924132,0.0393099,165.32,165.28,0.04138046]
["bitfinex-derivatives","SOLF0:USTF0",1749663924434,6.0482,165.29,165.28,0.04138046]
["bitfinex-derivatives","SOLF0:USTF0",1749663926639,6.0482,165.29,165.2,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749663926640,45.7478288,165.29,165.2,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749663926936,5.45129229,165.25,165.2,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749663927131,6.0511,165.21,165.2,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749663928025,6.0514,165.2,165.19,0.04211433]
["bitfinex-derivatives","SOLF0:USTF0",1749663928230,10.91435342,165.2,165.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1749663928533,5.45717671,165.05,165.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1749663928735,5.45717671,165.12,165.01,6.0584]
["bitfinex-derivatives","SOLF0:USTF0",1749663928736,5.45717671,165.07,165.01,6.0584]
["bitfinex-derivatives","SOLF0:USTF0",1749663928926,34.86,165.11,165.0,9.58427671]
["bitfinex-derivatives","SOLF0:USTF0",1749663929131,6.057,165.05,165.04,0.04025658]
["bitfinex-derivatives","SOLF0:USTF0",1749663929330,0.04296163,165.07,165.04,0.04025658]
["bitfinex-derivatives","SOLF0:USTF0",1749663929831,9.14601984,165.07,165.04,0.04025658]
["bitfinex-derivatives","SOLF0:USTF0",1749663930231,149.82,165.06,164.8,9.10305821]
["bitfinex-derivatives","SOLF0:USTF0",1749663930429,9.10305821,164.94,164.71,37.3578856]
["bitfinex-derivatives","SOLF0:USTF0",1749663930629,9.10305821,165.0,164.77,2.1484]
["bitfinex-derivatives","SOLF0:USTF0",1749663930832,6.0631,164.89,164.81,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1749663931031,9.10305821,164.9,164.81,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1749663931227,9.14142269,164.87,164.76,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1749663931438,0.04250972,164.83,164.77,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1749663931638,0.0390773,164.82,164.72,5.33301362]
["bitfinex-derivatives","SOLF0:USTF0",1749663931829,9.10305821,164.8,164.72,1.05611362]
["bitfinex-derivatives","SOLF0:USTF0",1749663932029,9.10305821,164.8,164.7,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1749663932030,0.04588732,164.78,164.7,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1749663932629,5.54425527,164.99,164.7,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1749663932630,9.10305821,164.87,164.7,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1749663932828,6.0621,164.91,164.77,9.10305821]
["bitfinex-derivatives","SOLF0:USTF0",1749663933034,9.10305821,164.92,164.78,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1749663933239,9.10305821,164.92,164.81,9.10305821]
["bitfinex-derivatives","SOLF0:USTF0",1749663933442,9.10305821,164.88,164.79,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1749663933631,0.04131207,164.85,164.82,0.04380534]
["bitfinex-derivatives","SOLF0:USTF0",1749663933831,55.38305821,165.0,164.84,9.10305821]
["bitfinex-derivatives","SOLF0:USTF0",1749663934038,9.10305821,164.96,164.85,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1749663934345,9.10305821,164.97,164.83,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1749663934535,9.10305821,164.93,164.83,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1749663934843,0.03974399,164.9,164.86,0.04439577]
["bitfinex-derivatives","SOLF0:USTF0",1749663939344,15.24714719,164.88,164.86,0.04439577]
["bitfinex-derivatives","SOLF0:USTF0",1749663939545,36.35974399,164.9,164.86,0.04439577]
["bitfinex-derivatives","SOLF0:USTF0",1749663940937,0.03974399,164.9,164.86,0.04439577]
["bitfinex-derivatives","SOLF0:USTF0",1749663943845,6.0631,164.89,164.86,0.04439577]
["bitfinex-derivatives","SOLF0:USTF0",1749663944246,0.03974399,164.9,164.86,0.04439577]
["bitfinex-derivatives","SOLF0:USTF0",1749663944449,6.10244399,164.9,164.86,0.04439577]
["bitfinex-derivatives","SOLF0:USTF0",1749663945350,0.03974399,164.9,164.86,0.04439577]
["bitfinex-derivatives","SOLF0:USTF0",1749663948947,0.03974399,164.9,164.87,6.0633]
["bitfinex-derivatives","SOLF0:USTF0",1749663950551,0.03974399,164.9,164.86,6.10829577]
["bitfinex-derivatives","SOLF0:USTF0",1749663950752,15.29300172,164.9,164.86,0.04439577]
["bitfinex-derivatives","SOLF0:USTF0",1749663950955,6.0636,164.87,164.86,0.04439577]
["bitfinex-derivatives","SOLF0:USTF0",1749663951954,6.0632,164.88,164.86,0.04439577]
["bitfinex-derivatives","SOLF0:USTF0",1749663952155,15.29300172,164.9,164.86,0.04439577]
["bitfinex-derivatives","SOLF0:USTF0",1749663952453,0.03974399,164.9,164.86,0.04439577]
["bitfinex-derivatives","SOLF0:USTF0",1749663952845,6.0636,164.87,164.86,0.04439577]
["bitfinex-derivatives","SOLF0:USTF0",1749663953251,0.03974399,164.9,164.86,0.04439577]
["bitfinex-derivatives","SOLF0:USTF0",1749663953452,6.0631,164.89,164.86,0.04439577]
["bitfinex-derivatives","SOLF0:USTF0",1749663954050,6.0633,164.88,164.86,0.04439577]
["bitfinex-derivatives","SOLF0:USTF0",1749663954251,0.03974399,164.9,164.86,0.04439577]
["bitfinex-derivatives","SOLF0:USTF0",1749663954656,6.0631,164.89,164.86,0.04439577]
["bitfinex-derivatives","SOLF0:USTF0",1749663955060,0.03974399,164.9,164.86,36.38439577]
["bitfinex-derivatives","SOLF0:USTF0",1749663955258,0.03974399,164.9,164.87,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1749663955762,0.03974399,164.9,164.87,6.0633]
["bitfinex-derivatives","SOLF0:USTF0",1749663956261,0.03974399,164.9,164.86,36.38439577]
["bitfinex-derivatives","SOLF0:USTF0",1749663956463,0.03974399,164.9,164.87,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1749663958956,33.32325773,165.12,164.86,36.38439577]
["bitfinex-derivatives","SOLF0:USTF0",1749663959158,51.59325773,164.99,164.86,51.59325773]
["bitfinex-derivatives","SOLF0:USTF0",1749663959359,9.11595428,164.98,164.88,9.11595428]
["bitfinex-derivatives","SOLF0:USTF0",1749663959554,9.11595428,164.96,164.85,9.11595428]
["bitfinex-derivatives","SOLF0:USTF0",1749663959756,9.11595428,164.94,164.86,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1749663960163,9.11595428,164.9,164.88,0.04631744]
["bitfinex-derivatives","SOLF0:USTF0",1749663960364,9.11595428,164.9,164.87,0.03928778]
["bitfinex-derivatives","SOLF0:USTF0",1749663960760,6.0632,164.88,164.87,0.03928778]
["bitfinex-derivatives","SOLF0:USTF0",1749663961162,0.04006514,164.91,164.87,0.03928778]
["bitfinex-derivatives","SOLF0:USTF0",1749663961663,0.04006514,164.91,164.87,9.15524206]
["bitfinex-derivatives","SOLF0:USTF0",1749663961861,0.04006514,164.91,164.88,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1749663962261,0.04006514,164.91,164.9,6.0625]
["bitfinex-derivatives","SOLF0:USTF0",1749663962565,9.11595428,164.98,164.89,9.11595428]
["bitfinex-derivatives","SOLF0:USTF0",1749663963071,6.0604,164.96,164.92,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1749663963365,0.03868746,164.96,164.92,36.48475646]
["bitfinex-derivatives","SOLF0:USTF0",1749663963666,0.03868746,164.96,164.93,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1749663964760,6.09898746,164.96,164.93,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1749663964959,9.15464174,164.96,164.92,0.04475646]
["bitfinex-derivatives","SOLF0:USTF0",1749663965170,9.11595428,164.94,164.92,0.04475646]
["bitfinex-derivatives","SOLF0:USTF0",1749663965373,6.0614,164.93,164.92,0.04475646]
["bitfinex-derivatives","SOLF0:USTF0",1749663965872,15.17735428,164.93,164.92,0.04475646]
["bitfinex-derivatives","SOLF0:USTF0",1749663966169,6.0614,164.93,164.92,0.04475646]
["bitfinex-derivatives","SOLF0:USTF0",1749663967671,6.0611,164.94,164.92,0.04475646]
["bitfinex-derivatives","SOLF0:USTF0",1749663967873,9.15464174,164.96,164.92,0.04475646]
["bitfinex-derivatives","SOLF0:USTF0",1749663968073,6.0612,164.94,164.92,0.04475646]
["bitfinex-derivatives","SOLF0:USTF0",1749663968876,9.15464174,164.96,164.92,0.04475646]
["bitfinex-derivatives","SOLF0:USTF0",1749663969574,0.03868746,164.96,164.92,0.04475646]
["bitfinex-derivatives","SOLF0:USTF0",1749663969775,6.0609,164.95,164.92,6.10635646]
["bitfinex-derivatives","SOLF0:USTF0",1749663969971,0.03868746,164.96,164.92,0.04475646]
["bitfinex-derivatives","SOLF0:USTF0",1749663970474,0.03868746,164.96,164.93,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1749663970869,6.061,164.94,164.93,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1749663972074,6.0608,164.95,164.93,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1749663972280,0.03868746,164.96,164.93,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1749663972880,6.0606,164.95,164.93,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1749663973075,0.03868746,164.96,164.93,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1749663974077,6.061,164.94,164.93,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1749663974473,0.03868746,164.96,164.93,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1749663974672,6.0609,164.95,164.93,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1749663974874,0.03868746,164.96,164.93,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1749663975377,6.061,164.94,164.93,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1749663975879,6.0608,164.95,164.93,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1749663977084,0.03868746,164.96,164.95,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1749663977283,36.44,165.02,164.93,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1749663977779,6.0594,164.99,164.93,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1749663977974,9.11595428,165.03,164.94,9.11595428]
["bitfinex-derivatives","SOLF0:USTF0",1749663978175,6.09929509,165.0,164.97,6.10525338]
["bitfinex-derivatives","SOLF0:USTF0",1749663978381,0.04029509,165.0,164.97,0.04555338]
["bitfinex-derivatives","SOLF0:USTF0",1749663978882,0.04029509,165.0,164.98,6.0595]
["bitfinex-derivatives","SOLF0:USTF0",1749663979784,36.44,165.06,164.98,38.4649]
["bitfinex-derivatives","SOLF0:USTF0",1749663980085,9.11595428,165.03,164.98,38.4649]
["bitfinex-derivatives","SOLF0:USTF0",1749663980281,6.0592,164.99,164.98,38.4649]
["bitfinex-derivatives","SOLF0:USTF0",1749663980480,6.0592,164.99,164.98,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1749663980682,9.11595428,165.01,164.97,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1749663980987,9.15540314,165.01,164.97,0.04449797]
["bitfinex-derivatives","SOLF0:USTF0",1749663981782,6.0595,164.99,164.97,0.04449797]
["bitfinex-derivatives","SOLF0:USTF0",1749663982284,6.0595,164.98,164.97,0.04449797]
["bitfinex-derivatives","SOLF0:USTF0",1749663984079,15.17545428,164.98,164.97,0.04449797]
["bitfinex-derivatives","SOLF0:USTF0",1749663986789,6.0595,164.98,164.97,0.04449797]
["bitfinex-derivatives","SOLF0:USTF0",1749663988889,9.15540314,165.01,164.97,0.04449797]
["bitfinex-derivatives","SOLF0:USTF0",1749663989294,6.0595,164.98,164.97,0.04449797]
["bitfinex-derivatives","SOLF0:USTF0",1749663990385,6.0593,164.99,164.97,0.04449797]
["bitfinex-derivatives","SOLF0:USTF0",1749663990584,9.15540314,165.01,164.97,0.04449797]
["bitfinex-derivatives","SOLF0:USTF0",1749663990791,0.03944886,165.01,164.97,0.04449797]
["bitfinex-derivatives","SOLF0:USTF0",1749663991088,6.0595,164.98,164.97,0.04449797]
["bitfinex-derivatives","SOLF0:USTF0",1749663991685,0.03944886,165.01,164.97,0.04449797]
["bitfinex-derivatives","SOLF0:USTF0",1749663991890,0.03944886,165.01,164.97,6.10419797]
["bitfinex-derivatives","SOLF0:USTF0",1749663992289,6.0591,165.0,164.97,6.10419797]
["bitfinex-derivatives","SOLF0:USTF0",1749663992692,0.03944886,165.01,164.99,6.0591]
["bitfinex-derivatives","SOLF0:USTF0",1749663992891,0.03944886,165.01,164.98,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1749663993694,0.03944886,165.01,164.98,41.8195]
["bitfinex-derivatives","SOLF0:USTF0",1749663994287,6.09804886,165.01,164.98,41.8195]
["bitfinex-derivatives","SOLF0:USTF0",1749663994591,6.09804886,165.01,164.99,6.0591]
["bitfinex-derivatives","SOLF0:USTF0",1749663994892,0.03944886,165.01,164.99,6.0591]
["bitfinex-derivatives","SOLF0:USTF0",1749663996190,6.09794886,165.01,164.98,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1749663996383,0.03944886,165.01,164.98,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1749663996585,0.03944886,165.01,164.99,6.0591]
["bitfinex-derivatives","SOLF0:USTF0",1749663997689,6.09794886,165.01,164.98,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1749663998284,6.0588,165.0,164.98,41.8194]
["bitfinex-derivatives","SOLF0:USTF0",1749663998483,0.03944886,165.01,164.98,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1749663998983,6.0592,164.99,164.98,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1749663999380,0.03944886,165.01,164.97,0.04449797]
["bitfinex-derivatives","SOLF0:USTF0",1749663999789,6.0595,164.98,164.97,0.04449797]
["bitfinex-derivatives","SOLF0:USTF0",1749664001495,6.0593,164.99,164.97,0.04449797]
["bitfinex-derivatives","SOLF0:USTF0",1749664001884,0.03944886,165.01,164.97,0.04449797]
["bitfinex-derivatives","SOLF0:USTF0",1749664002995,6.059,165.0,164.97,6.10419797]
["bitfinex-derivatives","SOLF0:USTF0",1749664003197,0.03944886,165.01,164.97,0.04449797]
["bitfinex-derivatives","SOLF0:USTF0",1749664003591,6.059,165.0,164.97,6.10439797]
["bitfinex-derivatives","SOLF0:USTF0",1749664004899,6.0592,164.99,164.97,0.04449797]
["bitfinex-derivatives","SOLF0:USTF0",1749664005295,6.0595,164.98,164.97,0.04449797]
["bitfinex-derivatives","SOLF0:USTF0",1749664005690,0.03944886,165.01,164.97,0.04449797]
["bitfinex-derivatives","SOLF0:USTF0",1749664006700,6.059,165.0,164.97,6.10439797]
["bitfinex-derivatives","SOLF0:USTF0",1749664007000,0.03944886,165.01,164.97,6.10439797]
["bitfinex-derivatives","SOLF0:USTF0",1749664007204,6.059,165.0,164.97,6.10439797]
["bitfinex-derivatives","SOLF0:USTF0",1749664007593,0.03944886,165.01,164.97,0.04449797]
["bitfinex-derivatives","SOLF0:USTF0",1749664007794,6.0594,164.99,164.97,0.04449797]
["bitfinex-derivatives","SOLF0:USTF0",1749664008201,6.0594,164.99,164.97,6.10439797]
["bitfinex-derivatives","SOLF0:USTF0",1749664008699,6.0589,165.0,164.97,6.10439797]
["bitfinex-derivatives","SOLF0:USTF0",1749664009207,6.0592,164.99,164.97,6.10439797]
["bitfinex-derivatives","SOLF0:USTF0",1749664009408,0.03944886,165.01,164.97,6.10439797]
["bitfinex-derivatives","SOLF0:USTF0",1749664009700,6.0595,164.98,164.97,0.04449797]
["bitfinex-derivatives","SOLF0:USTF0",1749664010703,6.0593,164.99,164.97,0.04449797]
["bitfinex-derivatives","SOLF0:USTF0",1749664011102,6.0595,164.99,164.97,0.04449797]
["bitfinex-derivatives","SOLF0:USTF0",1749664012699,6.0595,164.98,164.97,0.04449797]
["bitfinex-derivatives","SOLF0:USTF0",1749664013598,6.0593,164.99,164.97,0.04449797]
["bitfinex-derivatives","SOLF0:USTF0",1749664014301,6.0595,164.98,164.97,0.04449797]
["bitfinex-derivatives","SOLF0:USTF0",1749664014900,6.0592,164.99,164.97,0.04449797]
["bitfinex-derivatives","SOLF0:USTF0",1749664015301,9.11595428,165.0,164.97,0.04449797]
["bitfinex-derivatives","SOLF0:USTF0",1749664015903,6.0592,164.99,164.97,0.04449797]
["bitfinex-derivatives","SOLF0:USTF0",1749664016299,9.11595428,165.0,164.97,0.04449797]
["bitfinex-derivatives","SOLF0:USTF0",1749664016605,6.0595,164.98,164.97,0.04449797]
["bitfinex-derivatives","SOLF0:USTF0",1749664018008,11.5274389,164.98,164.97,0.04449797]
["bitfinex-derivatives","SOLF0:USTF0",1749664018306,5.4679389,164.96,164.9,41.24826331]
["bitfinex-derivatives","SOLF0:USTF0",1749664018504,5.4679389,164.96,164.9,43.44206331]
["bitfinex-derivatives","SOLF0:USTF0",1749664018906,6.0609,164.95,164.92,6.0614]
["bitfinex-derivatives","SOLF0:USTF0",1749664019106,0.04655864,164.95,164.92,6.10540408]
["bitfinex-derivatives","SOLF0:USTF0",1749664019608,5.4679389,164.94,164.92,0.04400408]
["bitfinex-derivatives","SOLF0:USTF0",1749664020307,5.4679389,164.94,164.88,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1749664020615,5.4679389,164.92,164.88,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1749664020805,6.0624,164.91,164.88,8.2656]
["bitfinex-derivatives","SOLF0:USTF0",1749664021310,0.04015396,164.91,164.9,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1749664023108,0.04015396,164.91,164.88,0.03890943]
["bitfinex-derivatives","SOLF0:USTF0",1749664023313,9.1267231,164.89,164.88,0.03890943]
["bitfinex-derivatives","SOLF0:USTF0",1749664023703,9.1267231,164.89,164.81,37.3251]
["bitfinex-derivatives","SOLF0:USTF0",1749664023901,0.04015396,164.91,164.81,37.3251]
["bitfinex-derivatives","SOLF0:USTF0",1749664023902,9.1267231,164.86,164.81,37.3251]
["bitfinex-derivatives","SOLF0:USTF0",1749664024110,9.1267231,164.86,164.81,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749664024611,0.03838608,164.85,164.82,0.04256032]
["bitfinex-derivatives","SOLF0:USTF0",1749664025215,0.03838608,164.85,164.83,6.0647]
["bitfinex-derivatives","SOLF0:USTF0",1749664025404,0.03838608,164.85,164.82,0.04256032]
["bitfinex-derivatives","SOLF0:USTF0",1749664026415,0.03838608,164.85,164.83,6.03837961]
["bitfinex-derivatives","SOLF0:USTF0",1749664026712,0.03838608,164.85,164.82,0.04256032]
["bitfinex-derivatives","SOLF0:USTF0",1749664026912,0.03838608,164.85,164.83,6.03837269]
["bitfinex-derivatives","SOLF0:USTF0",1749664027108,0.03838608,164.85,164.84,6.0647]
["bitfinex-derivatives","SOLF0:USTF0",1749664027712,0.03838608,164.85,164.84,12.10251131]
["bitfinex-derivatives","SOLF0:USTF0",1749664027908,0.03838608,164.85,164.84,6.0647]
["bitfinex-derivatives","SOLF0:USTF0",1749664028111,0.03838608,164.85,164.84,12.10261715]
["bitfinex-derivatives","SOLF0:USTF0",1749664028312,0.03838608,164.85,164.84,12.10261607]
["bitfinex-derivatives","SOLF0:USTF0",1749664028811,35.12,164.92,164.89,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1749664029005,44.2467231,164.92,164.81,9.1267231]
["bitfinex-derivatives","SOLF0:USTF0",1749664029209,44.2467231,164.92,164.83,9.1267231]
["bitfinex-derivatives","SOLF0:USTF0",1749664029615,44.2467231,164.92,164.84,6.0373457]
["bitfinex-derivatives","SOLF0:USTF0",1749664029916,44.2467231,164.92,164.83,9.1267231]
["bitfinex-derivatives","SOLF0:USTF0",1749664029917,0.04363069,164.9,164.87,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1749664030118,0.04363069,164.9,164.86,0.04642208]
["bitfinex-derivatives","SOLF0:USTF0",1749664030315,0.04363069,164.9,164.87,6.03728578]
["bitfinex-derivatives","SOLF0:USTF0",1749664030517,0.04363069,164.9,164.88,6.0342153]
["bitfinex-derivatives","SOLF0:USTF0",1749664030715,0.04363069,164.9,164.86,0.04642208]
["bitfinex-derivatives","SOLF0:USTF0",1749664031120,9.1267231,164.87,164.86,0.04642208]
["bitfinex-derivatives","SOLF0:USTF0",1749664031314,15.1903231,164.87,164.86,0.04642208]
["bitfinex-derivatives","SOLF0:USTF0",1749664036914,6.0636,164.87,164.86,0.04642208]
["bitfinex-derivatives","SOLF0:USTF0",1749664040124,47.5667231,164.87,164.78,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1749664040421,9.1267231,164.79,164.74,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1749664041227,0.03941836,164.78,164.75,0.03912071]
["bitfinex-derivatives","SOLF0:USTF0",1749664041421,6.0676,164.76,164.75,0.03912071]
["bitfinex-derivatives","SOLF0:USTF0",1749664042317,47.5667231,164.77,164.71,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749664042520,9.1267231,164.74,164.71,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749664042925,15.1954231,164.74,164.71,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749664043118,9.1267231,164.76,164.71,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749664043325,6.0684,164.74,164.72,0.03936971]
["bitfinex-derivatives","SOLF0:USTF0",1749664043620,0.04652219,164.75,164.72,0.03936971]
["bitfinex-derivatives","SOLF0:USTF0",1749664043820,6.0684,164.74,164.72,0.03936971]
["bitfinex-derivatives","SOLF0:USTF0",1749664044021,0.04652219,164.75,164.72,0.03936971]
["bitfinex-derivatives","SOLF0:USTF0",1749664045126,0.04652219,164.75,164.74,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1749664046119,38.44,164.79,164.73,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1749664046322,38.44,164.79,164.73,11.2376231]
["bitfinex-derivatives","SOLF0:USTF0",1749664046633,47.5867231,164.83,164.73,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1749664046925,6.0666,164.79,164.73,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1749664047228,9.16773524,164.8,164.76,6.11161707]
["bitfinex-derivatives","SOLF0:USTF0",1749664047428,9.16773524,164.8,164.76,0.04411707]
["bitfinex-derivatives","SOLF0:USTF0",1749664048127,6.0671,164.78,164.76,0.04411707]
["bitfinex-derivatives","SOLF0:USTF0",1749664048315,9.1267231,164.78,164.76,0.04411707]
["bitfinex-derivatives","SOLF0:USTF0",1749664048715,6.0672,164.77,164.76,0.04411707]
["bitfinex-derivatives","SOLF0:USTF0",1749664049725,6.0669,164.78,164.76,0.04411707]
["bitfinex-derivatives","SOLF0:USTF0",1749664049930,9.1267231,164.79,164.76,0.04411707]
["bitfinex-derivatives","SOLF0:USTF0",1749664050928,6.0669,164.78,164.76,0.04411707]
["bitfinex-derivatives","SOLF0:USTF0",1749664051127,9.1267231,164.79,164.76,0.04411707]
["bitfinex-derivatives","SOLF0:USTF0",1749664051328,6.0671,164.78,164.76,0.04411707]
["bitfinex-derivatives","SOLF0:USTF0",1749664051724,9.1267231,164.79,164.76,0.04411707]
["bitfinex-derivatives","SOLF0:USTF0",1749664051921,6.0671,164.78,164.76,0.04411707]
["bitfinex-derivatives","SOLF0:USTF0",1749664052725,6.0672,164.77,164.76,1.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749664052933,9.1267231,164.75,164.71,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749664053130,6.0691,164.72,164.71,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749664054329,38.46,164.72,164.59,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1749664054627,5.48569903,164.7,164.59,44.6952]
["bitfinex-derivatives","SOLF0:USTF0",1749664054827,6.0708,164.68,164.64,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1749664055326,6.0709,164.67,164.64,0.04550582]
["bitfinex-derivatives","SOLF0:USTF0",1749664055532,0.04155562,164.68,164.64,0.04550582]
["bitfinex-derivatives","SOLF0:USTF0",1749664055829,5.52725465,164.68,164.64,0.04550582]
["bitfinex-derivatives","SOLF0:USTF0",1749664056232,0.04155562,164.68,164.64,0.04550582]
["bitfinex-derivatives","SOLF0:USTF0",1749664056634,5.52725465,164.68,164.64,0.04550582]
["bitfinex-derivatives","SOLF0:USTF0",1749664056929,5.48569903,164.67,164.64,0.04550582]
["bitfinex-derivatives","SOLF0:USTF0",1749664057327,9.15049149,164.67,164.64,0.04550582]
["bitfinex-derivatives","SOLF0:USTF0",1749664057832,9.15049149,164.65,164.5,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1749664058130,9.15049149,164.63,164.56,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1749664058332,9.15049149,164.61,164.56,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1749664058729,0.03959452,164.6,164.56,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1749664059830,6.0717,164.65,164.57,6.05713337]
["bitfinex-derivatives","SOLF0:USTF0",1749664060029,9.15049149,164.61,164.58,6.05719216]
["bitfinex-derivatives","SOLF0:USTF0",1749664060230,6.0739,164.59,164.56,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1749664060438,15.22439149,164.59,164.56,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1749664060635,9.19707414,164.59,164.56,2.15665179]
["bitfinex-derivatives","SOLF0:USTF0",1749664060831,15.27137414,164.59,164.56,2.15665179]
["bitfinex-derivatives","SOLF0:USTF0",1749664061035,9.19707414,164.59,164.56,0.04075179]
["bitfinex-derivatives","SOLF0:USTF0",1749664061229,6.12068265,164.59,164.56,0.04075179]
["bitfinex-derivatives","SOLF0:USTF0",1749664061435,0.04658265,164.59,164.56,0.04075179]
["bitfinex-derivatives","SOLF0:USTF0",1749664062431,15.27127414,164.59,164.56,0.04075179]
["bitfinex-derivatives","SOLF0:USTF0",1749664062633,9.19707414,164.59,164.56,0.04075179]
["bitfinex-derivatives","SOLF0:USTF0",1749664062826,6.0745,164.58,164.56,0.04075179]
["bitfinex-derivatives","SOLF0:USTF0",1749664063226,0.04658265,164.59,164.56,0.04075179]
["bitfinex-derivatives","SOLF0:USTF0",1749664063827,9.15049149,164.58,164.56,0.04075179]
["bitfinex-derivatives","SOLF0:USTF0",1749664064033,49.99049149,164.58,164.51,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1749664064234,49.99049149,164.58,164.48,9.15049149]
["bitfinex-derivatives","SOLF0:USTF0",1749664064540,6.0751,164.56,164.53,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1749664064746,6.0751,164.56,164.48,11.16099149]
["bitfinex-derivatives","SOLF0:USTF0",1749664064932,40.84,164.58,164.5,9.15049149]
["bitfinex-derivatives","SOLF0:USTF0",1749664065237,0.04242473,164.56,164.53,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1749664065432,0.04242473,164.56,164.5,9.15049149]
["bitfinex-derivatives","SOLF0:USTF0",1749664065634,0.04242473,164.56,164.53,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1749664066136,0.04242473,164.56,164.54,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1749664066335,0.04242473,164.56,164.49,11.28349149]
["bitfinex-derivatives","SOLF0:USTF0",1749664066529,0.04242473,164.56,164.49,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1749664066737,0.04242473,164.56,164.5,9.15049149]
["bitfinex-derivatives","SOLF0:USTF0",1749664067041,40.86,164.62,164.52,9.15049149]
["bitfinex-derivatives","SOLF0:USTF0",1749664067541,15.22389149,164.61,164.52,9.15049149]
["bitfinex-derivatives","SOLF0:USTF0",1749664067735,6.0734,164.61,164.52,50.01049149]
["bitfinex-derivatives","SOLF0:USTF0",1749664067934,6.0734,164.61,164.57,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1749664068134,0.03856578,164.61,164.57,0.04374581]
["bitfinex-derivatives","SOLF0:USTF0",1749664068434,0.03856578,164.61,164.57,6.11804581]
["bitfinex-derivatives","SOLF0:USTF0",1749664068834,0.03856578,164.61,164.57,0.04374581]
["bitfinex-derivatives","SOLF0:USTF0",1749664069034,9.18905727,164.61,164.57,0.04374581]
["bitfinex-derivatives","SOLF0:USTF0",1749664069236,6.0738,164.6,164.57,0.04374581]
["bitfinex-derivatives","SOLF0:USTF0",1749664069436,0.03856578,164.61,164.57,0.04374581]
["bitfinex-derivatives","SOLF0:USTF0",1749664069634,6.0741,164.59,164.57,0.04374581]
["bitfinex-derivatives","SOLF0:USTF0",1749664069839,9.18905727,164.61,164.57,0.04374581]
["bitfinex-derivatives","SOLF0:USTF0",1749664070142,0.03856578,164.61,164.57,0.04374581]
["bitfinex-derivatives","SOLF0:USTF0",1749664070439,6.0736,164.6,164.57,0.04374581]
["bitfinex-derivatives","SOLF0:USTF0",1749664071243,6.0736,164.6,164.57,6.11834581]
["bitfinex-derivatives","SOLF0:USTF0",1749664071643,0.03856578,164.61,164.57,0.04374581]
["bitfinex-derivatives","SOLF0:USTF0",1749664071843,0.03856578,164.61,164.58,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1749664072143,6.11196578,164.61,164.58,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1749664072842,0.03856578,164.61,164.58,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1749664073440,0.03856578,164.61,164.59,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1749664075140,6.11176578,164.61,164.58,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1749664075842,0.03856578,164.61,164.57,2.07494581]
["bitfinex-derivatives","SOLF0:USTF0",1749664076145,9.15049149,164.6,164.57,0.04374581]
["bitfinex-derivatives","SOLF0:USTF0",1749664076342,6.0743,164.58,164.57,0.04374581]
["bitfinex-derivatives","SOLF0:USTF0",1749664081142,0.03856578,164.61,164.57,0.04374581]
["bitfinex-derivatives","SOLF0:USTF0",1749664081542,6.074,164.59,164.57,0.04374581]
["bitfinex-derivatives","SOLF0:USTF0",1749664081745,0.03856578,164.61,164.57,0.04374581]
["bitfinex-derivatives","SOLF0:USTF0",1749664082945,6.11176578,164.61,164.57,0.04374581]
["bitfinex-derivatives","SOLF0:USTF0",1749664083245,0.03856578,164.61,164.58,6.074]
["bitfinex-derivatives","SOLF0:USTF0",1749664083446,53.8868934,164.69,164.59,9.1577934]
["bitfinex-derivatives","SOLF0:USTF0",1749664083645,53.8868934,164.69,164.6,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1749664083846,51.8377934,164.69,164.6,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1749664084040,51.8377934,164.69,164.59,9.1577934]
["bitfinex-derivatives","SOLF0:USTF0",1749664084340,0.04330587,164.66,164.62,0.03895122]
["bitfinex-derivatives","SOLF0:USTF0",1749664086044,6.0717,164.65,164.62,0.03895122]
["bitfinex-derivatives","SOLF0:USTF0",1749664086349,0.04330587,164.66,164.62,9.19674462]
["bitfinex-derivatives","SOLF0:USTF0",1749664086545,9.1577934,164.72,164.64,9.1577934]
["bitfinex-derivatives","SOLF0:USTF0",1749664086743,394.8493,164.73,164.64,9.1577934]
["bitfinex-derivatives","SOLF0:USTF0",1749664086944,392.66,164.73,164.64,9.1577934]
["bitfinex-derivatives","SOLF0:USTF0",1749664087343,401.8177934,164.73,164.64,9.1577934]
["bitfinex-derivatives","SOLF0:USTF0",1749664087548,0.04288568,164.7,164.67,0.04413407]
["bitfinex-derivatives","SOLF0:USTF0",1749664087745,6.0706,164.68,164.67,0.04413407]
["bitfinex-derivatives","SOLF0:USTF0",1749664088046,0.04288568,164.7,164.67,0.04413407]
["bitfinex-derivatives","SOLF0:USTF0",1749664088849,6.0706,164.68,164.67,0.04413407]
["bitfinex-derivatives","SOLF0:USTF0",1749664093050,9.1577934,164.68,164.59,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1749664093258,9.1577934,164.66,164.58,2.0022]
["bitfinex-derivatives","SOLF0:USTF0",1749664093549,9.1577934,164.66,164.59,6.0736]
["bitfinex-derivatives","SOLF0:USTF0",1749664094052,0.04097742,164.64,164.62,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1749664094454,0.04097742,164.64,164.61,0.04073112]
["bitfinex-derivatives","SOLF0:USTF0",1749664095256,6.0725,164.63,164.61,0.04073112]
["bitfinex-derivatives","SOLF0:USTF0",1749664095446,0.04097742,164.64,164.61,0.04073112]
["bitfinex-derivatives","SOLF0:USTF0",1749664095843,6.11317742,164.64,164.61,6.11363112]
["bitfinex-derivatives","SOLF0:USTF0",1749664096154,0.04097742,164.64,164.61,0.04073112]
["bitfinex-derivatives","SOLF0:USTF0",1749664097255,6.11327742,164.64,164.61,6.11373112]
["bitfinex-derivatives","SOLF0:USTF0",1749664098050,6.0725,164.63,164.61,0.04073112]
["bitfinex-derivatives","SOLF0:USTF0",1749664098746,0.04097742,164.64,164.61,0.04073112]
["bitfinex-derivatives","SOLF0:USTF0",1749664099558,6.0727,164.63,164.61,0.04073112]
["bitfinex-derivatives","SOLF0:USTF0",1749664100359,6.11307742,164.64,164.61,6.11383112]
["bitfinex-derivatives","SOLF0:USTF0",1749664100952,6.0724,164.63,164.61,0.04073112]
["bitfinex-derivatives","SOLF0:USTF0",1749664101260,0.04097742,164.64,164.61,0.04073112]
["bitfinex-derivatives","SOLF0:USTF0",1749664101559,6.11327742,164.64,164.61,0.04073112]
["bitfinex-derivatives","SOLF0:USTF0",1749664101956,0.04097742,164.64,164.61,0.04073112]
["bitfinex-derivatives","SOLF0:USTF0",1749664102452,5.53159169,164.64,164.61,0.04073112]
["bitfinex-derivatives","SOLF0:USTF0",1749664102659,0.04097742,164.64,164.61,0.04073112]
["bitfinex-derivatives","SOLF0:USTF0",1749664102857,5.53159169,164.64,164.61,0.04073112]
["bitfinex-derivatives","SOLF0:USTF0",1749664103261,0.04097742,164.64,164.61,0.04073112]
["bitfinex-derivatives","SOLF0:USTF0",1749664103460,6.0726,164.63,164.61,0.04073112]
["bitfinex-derivatives","SOLF0:USTF0",1749664103756,0.04097742,164.64,164.61,6.11363112]
["bitfinex-derivatives","SOLF0:USTF0",1749664103956,6.11327742,164.64,164.61,6.11363112]
["bitfinex-derivatives","SOLF0:USTF0",1749664104152,0.04097742,164.64,164.61,0.04073112]
["bitfinex-derivatives","SOLF0:USTF0",1749664106757,5.49061427,164.63,164.54,5.59944745]
["bitfinex-derivatives","SOLF0:USTF0",1749664106965,5.49061427,164.6,164.52,49.59161427]
["bitfinex-derivatives","SOLF0:USTF0",1749664107156,6.074,164.59,164.52,49.59161427]
["bitfinex-derivatives","SOLF0:USTF0",1749664107361,41.92,164.63,164.52,44.101]
["bitfinex-derivatives","SOLF0:USTF0",1749664107561,5.49061427,164.6,164.53,5.49061427]
["bitfinex-derivatives","SOLF0:USTF0",1749664107863,0.04345864,164.58,164.55,0.04055406]
["bitfinex-derivatives","SOLF0:USTF0",1749664108272,0.04345864,164.58,164.56,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1749664108459,0.04345864,164.58,164.55,0.04055406]
["bitfinex-derivatives","SOLF0:USTF0",1749664108764,0.04345864,164.58,164.56,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1749664109460,0.04345864,164.58,164.57,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1749664110061,0.04345864,164.58,164.56,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1749664110462,0.04345864,164.58,164.57,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1749664110964,6.12345864,164.58,164.55,5.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749664111162,10.98122854,164.56,164.49,5.59944745]
["bitfinex-derivatives","SOLF0:USTF0",1749664111362,5.49061427,164.56,164.48,5.59944745]
["bitfinex-derivatives","SOLF0:USTF0",1749664111556,5.49061427,164.49,164.45,7.46592994]
["bitfinex-derivatives","SOLF0:USTF0",1749664111760,5.49061427,164.49,164.43,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1749664112158,5.49061427,164.45,164.41,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749664112364,5.49061427,164.43,164.41,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749664112566,0.04454431,164.44,164.41,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749664112762,5.49061427,164.49,164.42,5.49061427]
["bitfinex-derivatives","SOLF0:USTF0",1749664112962,5.49061427,164.49,164.41,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749664113160,5.49061427,164.47,164.41,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749664113368,9.17196984,164.48,164.41,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749664113663,9.17196984,164.5,164.41,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749664113859,0.03916543,164.47,164.44,0.04344475]
["bitfinex-derivatives","SOLF0:USTF0",1749664114165,9.17196984,164.46,164.44,0.04344475]
["bitfinex-derivatives","SOLF0:USTF0",1749664114559,0.03916543,164.47,164.44,0.04344475]
["bitfinex-derivatives","SOLF0:USTF0",1749664114968,0.03916543,164.47,164.44,6.12254475]
["bitfinex-derivatives","SOLF0:USTF0",1749664115168,0.03916543,164.47,164.44,0.04344475]
["bitfinex-derivatives","SOLF0:USTF0",1749664116069,0.03916543,164.47,164.45,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1749664116762,0.03916543,164.47,164.44,0.04344475]
["bitfinex-derivatives","SOLF0:USTF0",1749664117161,0.03916543,164.47,164.46,6.0787]
["bitfinex-derivatives","SOLF0:USTF0",1749664117468,2.2881,164.55,164.44,0.04344475]
["bitfinex-derivatives","SOLF0:USTF0",1749664117469,9.17196984,164.54,164.44,9.21541459]
["bitfinex-derivatives","SOLF0:USTF0",1749664117768,6.0761,164.53,164.44,9.17196984]
["bitfinex-derivatives","SOLF0:USTF0",1749664118070,41.96,164.55,164.46,9.17196984]
["bitfinex-derivatives","SOLF0:USTF0",1749664118473,0.043543,164.52,164.49,0.03967173]
["bitfinex-derivatives","SOLF0:USTF0",1749664118866,0.043543,164.52,164.51,6.0766]
["bitfinex-derivatives","SOLF0:USTF0",1749664119870,392.0,164.59,164.54,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1749664120070,401.17196984,164.59,164.49,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1749664120374,401.17196984,164.59,164.54,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1749664120776,9.17196984,164.56,164.55,0.04423466]
["bitfinex-derivatives","SOLF0:USTF0",1749664121562,15.25196984,164.56,164.42,51.13196984]
["bitfinex-derivatives","SOLF0:USTF0",1749664121870,2.112,164.55,164.42,53.31896984]
["bitfinex-derivatives","SOLF0:USTF0",1749664122072,9.17196984,164.53,164.49,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1749664122267,51.13196984,164.54,164.44,9.17196984]
["bitfinex-derivatives","SOLF0:USTF0",1749664122466,0.04678262,164.51,164.49,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1749664122669,0.04678262,164.51,164.47,0.04563378]
["bitfinex-derivatives","SOLF0:USTF0",1749664123875,0.04678262,164.51,164.48,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1749664124373,0.04678262,164.51,164.47,6.12353378]
["bitfinex-derivatives","SOLF0:USTF0",1749664124568,0.04678262,164.51,164.47,0.04563378]
["bitfinex-derivatives","SOLF0:USTF0",1749664124762,0.04678262,164.51,164.47,9.21760362]
["bitfinex-derivatives","SOLF0:USTF0",1749664124967,10.0,164.56,164.49,9.17196984]
["bitfinex-derivatives","SOLF0:USTF0",1749664125372,10.0,164.56,164.5,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1749664125576,6.0762,164.53,164.49,9.17196984]
["bitfinex-derivatives","SOLF0:USTF0",1749664125773,10.0,164.56,164.49,9.17196984]
["bitfinex-derivatives","SOLF0:USTF0",1749664125967,0.04641604,164.54,164.51,0.0425733]
["bitfinex-derivatives","SOLF0:USTF0",1749664126167,6.0765,164.52,164.51,0.0425733]
["bitfinex-derivatives","SOLF0:USTF0",1749664126766,6.0762,164.53,164.51,0.0425733]
["bitfinex-derivatives","SOLF0:USTF0",1749664128375,0.04641604,164.54,164.51,0.0425733]
["bitfinex-derivatives","SOLF0:USTF0",1749664129576,6.0764,164.53,164.51,0.0425733]
["bitfinex-derivatives","SOLF0:USTF0",1749664129770,0.04641604,164.54,164.51,0.0425733]
["bitfinex-derivatives","SOLF0:USTF0",1749664130170,6.0765,164.52,164.51,0.0425733]
["bitfinex-derivatives","SOLF0:USTF0",1749664130368,0.04641604,164.54,164.45,50.29196984]
["bitfinex-derivatives","SOLF0:USTF0",1749664130575,9.17196984,164.52,164.45,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1749664130777,9.17196984,164.5,164.45,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1749664131177,6.0785,164.47,164.45,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1749664131677,0.0436628,164.48,164.45,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1749664131879,0.0436628,164.48,164.44,0.04514237]
["bitfinex-derivatives","SOLF0:USTF0",1749664132079,9.21563264,164.48,164.44,0.04514237]
["bitfinex-derivatives","SOLF0:USTF0",1749664132267,6.079,164.45,164.44,0.04514237]
["bitfinex-derivatives","SOLF0:USTF0",1749664134469,0.0436628,164.48,164.44,0.04514237]
["bitfinex-derivatives","SOLF0:USTF0",1749664134774,0.0436628,164.48,164.44,50.33711221]
["bitfinex-derivatives","SOLF0:USTF0",1749664134980,0.0436628,164.48,164.45,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1749664136075,6.0766,164.52,164.46,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1749664136476,6.0767,164.52,164.48,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1749664136875,6.0767,164.52,164.46,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1749664137184,0.03926567,164.51,164.5,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1749664137482,0.04678866,164.52,164.49,0.0407129]
["bitfinex-derivatives","SOLF0:USTF0",1749664137676,6.12348866,164.52,164.49,0.0407129]
["bitfinex-derivatives","SOLF0:USTF0",1749664139283,0.04678866,164.52,164.49,0.0407129]
["bitfinex-derivatives","SOLF0:USTF0",1749664139479,9.2187585,164.52,164.49,0.0407129]
["bitfinex-derivatives","SOLF0:USTF0",1749664139683,6.0772,164.5,164.49,0.0407129]
["bitfinex-derivatives","SOLF0:USTF0",1749664140981,6.0769,164.51,164.49,0.0407129]
["bitfinex-derivatives","SOLF0:USTF0",1749664141481,6.0771,164.51,164.49,0.0407129]
["bitfinex-derivatives","SOLF0:USTF0",1749664141882,0.04678866,164.52,164.49,0.0407129]
["bitfinex-derivatives","SOLF0:USTF0",1749664142285,6.0772,164.51,164.49,0.0407129]
["bitfinex-derivatives","SOLF0:USTF0",1749664142784,0.04678866,164.52,164.5,9.17196984]
["bitfinex-derivatives","SOLF0:USTF0",1749664143387,6.0768,164.51,164.5,9.17196984]
["bitfinex-derivatives","SOLF0:USTF0",1749664143579,0.04678866,164.52,164.5,9.17196984]
["bitfinex-derivatives","SOLF0:USTF0",1749664143780,0.04678866,164.52,164.49,9.21268274]
["bitfinex-derivatives","SOLF0:USTF0",1749664144182,0.04678866,164.52,164.49,0.0407129]
["bitfinex-derivatives","SOLF0:USTF0",1749664144789,6.0771,164.51,164.49,0.0407129]
["bitfinex-derivatives","SOLF0:USTF0",1749664145295,0.04678866,164.52,164.5,9.17196984]
["bitfinex-derivatives","SOLF0:USTF0",1749664145590,6.12348866,164.52,164.5,9.17196984]
["bitfinex-derivatives","SOLF0:USTF0",1749664145887,0.04678866,164.52,164.5,9.17196984]
["bitfinex-derivatives","SOLF0:USTF0",1749664146087,6.0768,164.51,164.49,9.21268274]
["bitfinex-derivatives","SOLF0:USTF0",1749664146290,0.04678866,164.52,164.49,9.21268274]
["bitfinex-derivatives","SOLF0:USTF0",1749664146788,6.12348866,164.52,164.49,9.21268274]
["bitfinex-derivatives","SOLF0:USTF0",1749664147084,0.04678866,164.52,164.49,0.0407129]
["bitfinex-derivatives","SOLF0:USTF0",1749664147284,0.04678866,164.52,164.49,9.21268274]
["bitfinex-derivatives","SOLF0:USTF0",1749664147684,0.04678866,164.52,164.51,9.17196984]
["bitfinex-derivatives","SOLF0:USTF0",1749664147880,0.04678866,164.52,164.49,0.0407129]
["bitfinex-derivatives","SOLF0:USTF0",1749664148089,0.04678866,164.52,164.5,9.17196984]
["bitfinex-derivatives","SOLF0:USTF0",1749664148489,6.0772,164.51,164.5,9.17196984]
["bitfinex-derivatives","SOLF0:USTF0",1749664148792,6.0772,164.51,164.49,9.21268274]
["bitfinex-derivatives","SOLF0:USTF0",1749664149090,6.12338866,164.52,164.49,15.29028274]
["bitfinex-derivatives","SOLF0:USTF0",1749664149592,0.04678866,164.52,164.49,9.21268274]
["bitfinex-derivatives","SOLF0:USTF0",1749664150385,0.04678866,164.52,164.5,6.0769]
["bitfinex-derivatives","SOLF0:USTF0",1749664150686,0.04678866,164.52,164.5,9.17196984]
["bitfinex-derivatives","SOLF0:USTF0",1749664151190,0.04678866,164.52,164.51,8.92036912]
["bitfinex-derivatives","SOLF0:USTF0",1749664151387,0.04678866,164.52,164.51,2.79333712]
["bitfinex-derivatives","SOLF0:USTF0",1749664151692,0.04678866,164.52,164.51,2.79333738]
["bitfinex-derivatives","SOLF0:USTF0",1749664151985,0.04678866,164.52,164.51,14.99844681]
["bitfinex-derivatives","SOLF0:USTF0",1749664152189,0.04678866,164.52,164.51,15.00111811]
["bitfinex-derivatives","SOLF0:USTF0",1749664152582,0.04678866,164.52,164.51,12.20652654]
["bitfinex-derivatives","SOLF0:USTF0",1749664152890,0.04678866,164.52,164.51,8.92429162]
["bitfinex-derivatives","SOLF0:USTF0",1749664153088,0.04678866,164.52,164.51,2.7944568]
["bitfinex-derivatives","SOLF0:USTF0",1749664153391,0.04678866,164.52,164.51,8.92395227]
["bitfinex-derivatives","SOLF0:USTF0",1749664153588,0.04678866,164.52,164.51,8.92422501]
["bitfinex-derivatives","SOLF0:USTF0",1749664153788,0.04678866,164.52,164.49,9.21268274]
["bitfinex-derivatives","SOLF0:USTF0",1749664153980,0.04678866,164.52,164.5,6.12976821]
["bitfinex-derivatives","SOLF0:USTF0",1749664154180,6.12328866,164.52,164.51,8.92433355]
["bitfinex-derivatives","SOLF0:USTF0",1749664154392,6.12328866,164.52,164.51,8.92473519]
["bitfinex-derivatives","SOLF0:USTF0",1749664154686,6.12328866,164.52,164.51,6.77088708]
["bitfinex-derivatives","SOLF0:USTF0",1749664154891,0.04678866,164.52,164.51,9.56334438]
["bitfinex-derivatives","SOLF0:USTF0",1749664155086,0.04678866,164.52,164.51,15.69278501]
["bitfinex-derivatives","SOLF0:USTF0",1749664155292,0.04678866,164.52,164.51,15.69270933]
["bitfinex-derivatives","SOLF0:USTF0",1749664155489,0.04678866,164.52,164.51,12.90025904]
["bitfinex-derivatives","SOLF0:USTF0",1749664155792,0.04678866,164.52,164.51,15.69229165]
["bitfinex-derivatives","SOLF0:USTF0",1749664155989,0.04678866,164.52,164.51,8.92212317]
["bitfinex-derivatives","SOLF0:USTF0",1749664156188,41.12,164.57,164.51,15.69234298]
["bitfinex-derivatives","SOLF0:USTF0",1749664156391,41.12,164.57,164.52,15.69229249]
["bitfinex-derivatives","SOLF0:USTF0",1749664156585,41.12,164.57,164.53,8.92180153]
["bitfinex-derivatives","SOLF0:USTF0",1749664156791,41.12,164.57,164.54,15.69196387]
["bitfinex-derivatives","SOLF0:USTF0",1749664157087,6.075,164.56,164.55,6.77016434]
["bitfinex-derivatives","SOLF0:USTF0",1749664157593,6.0761,164.53,164.52,0.04675367]
["bitfinex-derivatives","SOLF0:USTF0",1749664157793,6.0761,164.53,164.52,15.73885013]
["bitfinex-derivatives","SOLF0:USTF0",1749664158093,6.0759,164.54,164.52,15.73884929]
["bitfinex-derivatives","SOLF0:USTF0",1749664158292,6.0759,164.54,164.53,15.69210837]
["bitfinex-derivatives","SOLF0:USTF0",1749664158494,6.0759,164.54,164.53,15.69210947]
["bitfinex-derivatives","SOLF0:USTF0",1749664158794,6.0759,164.54,164.53,15.69213796]
["bitfinex-derivatives","SOLF0:USTF0",1749664159093,6.0759,164.54,164.53,15.69214854]
["bitfinex-derivatives","SOLF0:USTF0",1749664159302,6.0759,164.54,164.53,15.69214746]
["bitfinex-derivatives","SOLF0:USTF0",1749664159493,6.0759,164.54,164.53,12.89971392]
["bitfinex-derivatives","SOLF0:USTF0",1749664159689,6.0759,164.54,164.53,15.69217996]
["bitfinex-derivatives","SOLF0:USTF0",1749664159889,6.0759,164.54,164.53,15.69220178]
["bitfinex-derivatives","SOLF0:USTF0",1749664160194,6.0761,164.53,164.52,0.04675367]
["bitfinex-derivatives","SOLF0:USTF0",1749664160389,41.16359539,164.57,164.46,7.80157444]
["bitfinex-derivatives","SOLF0:USTF0",1749664160694,6.0777,164.49,164.46,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1749664161285,6.0777,164.49,164.45,14.79504428]
["bitfinex-derivatives","SOLF0:USTF0",1749664161592,6.11837222,164.49,164.46,0.04191321]
["bitfinex-derivatives","SOLF0:USTF0",1749664161787,0.04067222,164.49,164.46,0.04191321]
["bitfinex-derivatives","SOLF0:USTF0",1749664162390,0.04067222,164.49,164.46,9.21388305]
["bitfinex-derivatives","SOLF0:USTF0",1749664162584,0.04067222,164.49,164.46,0.04191321]
["bitfinex-derivatives","SOLF0:USTF0",1749664163496,0.04067222,164.49,164.47,9.17196984]
["bitfinex-derivatives","SOLF0:USTF0",1749664163692,0.04067222,164.49,164.48,5.28127256]
["bitfinex-derivatives","SOLF0:USTF0",1749664163898,51.12,164.57,164.48,11.35917256]
["bitfinex-derivatives","SOLF0:USTF0",1749664164200,6.0764,164.53,164.5,9.17196984]
["bitfinex-derivatives","SOLF0:USTF0",1749664164395,6.0764,164.53,164.51,5.28127256]
["bitfinex-derivatives","SOLF0:USTF0",1749664164600,51.12,164.57,164.5,9.17196984]
["bitfinex-derivatives","SOLF0:USTF0",1749664164891,0.03936743,164.55,164.52,0.03952805]
["bitfinex-derivatives","SOLF0:USTF0",1749664165491,0.03936743,164.55,164.53,10.77762315]
["bitfinex-derivatives","SOLF0:USTF0",1749664165694,0.03936743,164.55,164.53,5.49663733]
["bitfinex-derivatives","SOLF0:USTF0",1749664165894,6.0757,164.54,164.53,5.49663733]
["bitfinex-derivatives","SOLF0:USTF0",1749664166093,6.0757,164.54,164.53,10.77774978]
["bitfinex-derivatives","SOLF0:USTF0",1749664167095,6.0757,164.54,164.53,5.49663733]
["bitfinex-derivatives","SOLF0:USTF0",1749664167299,6.0757,164.54,164.53,5.2811662]
["bitfinex-derivatives","SOLF0:USTF0",1749664167600,6.0761,164.53,164.52,0.03952805]
["bitfinex-derivatives","SOLF0:USTF0",1749664167805,6.0761,164.53,164.52,5.32067122]
["bitfinex-derivatives","SOLF0:USTF0",1749664171100,6.0759,164.54,164.52,14.4810402]
["bitfinex-derivatives","SOLF0:USTF0",1749664171298,6.0759,164.54,164.53,5.29142789]
["bitfinex-derivatives","SOLF0:USTF0",1749664172503,6.11486743,164.55,164.53,15.08013846]
["bitfinex-derivatives","SOLF0:USTF0",1749664172698,0.03936743,164.55,164.54,24.24050744]
["bitfinex-derivatives","SOLF0:USTF0",1749664173605,0.03936743,164.55,164.54,15.08013846]
["bitfinex-derivatives","SOLF0:USTF0",1749664174100,0.03936743,164.55,164.54,12.17310532]
["bitfinex-derivatives","SOLF0:USTF0",1749664175202,16.0747,164.57,164.54,18.24880532]
["bitfinex-derivatives","SOLF0:USTF0",1749664175401,16.0747,164.57,164.56,9.16036898]
["bitfinex-derivatives","SOLF0:USTF0",1749664175606,16.0747,164.57,164.56,5.29142789]
["bitfinex-derivatives","SOLF0:USTF0",1749664175800,10.0,164.57,164.56,14.45179687]
["bitfinex-derivatives","SOLF0:USTF0",1749664176009,10.0,164.57,164.56,20.52679687]
["bitfinex-derivatives","SOLF0:USTF0",1749664176308,126.71976898,164.65,164.56,27.38253772]
["bitfinex-derivatives","SOLF0:USTF0",1749664176309,0.04416952,164.58,164.56,27.38253772]
["bitfinex-derivatives","SOLF0:USTF0",1749664176504,0.04004151,164.59,164.57,33.51943992]
["bitfinex-derivatives","SOLF0:USTF0",1749664176709,0.03929698,164.6,164.58,18.35392438]
["bitfinex-derivatives","SOLF0:USTF0",1749664177009,42.6151,164.69,164.59,30.27403468]
["bitfinex-derivatives","SOLF0:USTF0",1749664177209,40.56,164.69,164.64,9.16036898]
["bitfinex-derivatives","SOLF0:USTF0",1749664177410,6.0711,164.67,164.64,9.16036898]
["bitfinex-derivatives","SOLF0:USTF0",1749664177707,6.0711,164.67,164.65,18.41922769]
["bitfinex-derivatives","SOLF0:USTF0",1749664177907,6.0712,164.67,164.66,6.84826523]
["bitfinex-derivatives","SOLF0:USTF0",1749664178106,6.0712,164.67,164.64,9.20204723]
["bitfinex-derivatives","SOLF0:USTF0",1749664178307,0.04375204,164.68,164.64,0.04167825]
["bitfinex-derivatives","SOLF0:USTF0",1749664178609,6.0717,164.65,164.64,0.04167825]
["bitfinex-derivatives","SOLF0:USTF0",1749664179103,6.0717,164.65,164.64,7.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749664179303,6.0717,164.65,164.64,6.84918042]
["bitfinex-derivatives","SOLF0:USTF0",1749664179610,6.0738,164.6,164.57,9.16036898]
["bitfinex-derivatives","SOLF0:USTF0",1749664179812,6.0738,164.6,164.58,14.27892084]
["bitfinex-derivatives","SOLF0:USTF0",1749664180016,6.0739,164.59,164.57,9.16036898]
["bitfinex-derivatives","SOLF0:USTF0",1749664180209,6.0739,164.59,164.58,8.9644728]
["bitfinex-derivatives","SOLF0:USTF0",1749664180409,6.12023592,164.6,164.58,14.28999107]
["bitfinex-derivatives","SOLF0:USTF0",1749664180712,6.0736,164.6,164.59,6.21623689]
["bitfinex-derivatives","SOLF0:USTF0",1749664180900,6.11212225,164.61,164.59,6.21623689]
["bitfinex-derivatives","SOLF0:USTF0",1749664181106,6.11212225,164.61,164.57,15.28078616]
["bitfinex-derivatives","SOLF0:USTF0",1749664181412,6.11212225,164.61,164.58,11.54032702]
["bitfinex-derivatives","SOLF0:USTF0",1749664181606,6.11212225,164.61,164.59,14.28808192]
["bitfinex-derivatives","SOLF0:USTF0",1749664181802,0.03892225,164.61,164.57,49.74638616]
["bitfinex-derivatives","SOLF0:USTF0",1749664182006,0.03892225,164.61,164.59,9.16036898]
["bitfinex-derivatives","SOLF0:USTF0",1749664182202,0.03892225,164.61,164.6,8.07006967]
["bitfinex-derivatives","SOLF0:USTF0",1749664182410,0.03892225,164.61,164.6,14.28574778]
["bitfinex-derivatives","SOLF0:USTF0",1749664182612,0.03892225,164.61,164.6,11.53815631]
["bitfinex-derivatives","SOLF0:USTF0",1749664183113,0.03892225,164.61,164.6,11.52310901]
["bitfinex-derivatives","SOLF0:USTF0",1749664183314,0.03892225,164.61,164.6,11.52314088]
["bitfinex-derivatives","SOLF0:USTF0",1749664183509,0.03892225,164.61,164.6,11.50516715]
["bitfinex-derivatives","SOLF0:USTF0",1749664183808,0.03892225,164.61,164.6,5.32247776]
["bitfinex-derivatives","SOLF0:USTF0",1749664184514,0.03892225,164.61,164.6,11.50511485]
["bitfinex-derivatives","SOLF0:USTF0",1749664184814,6.11202225,164.61,164.6,11.5076093]
["bitfinex-derivatives","SOLF0:USTF0",1749664185014,0.03892225,164.61,164.57,49.74638616]
["bitfinex-derivatives","SOLF0:USTF0",1749664185211,0.03892225,164.61,164.58,5.32503694]
["bitfinex-derivatives","SOLF0:USTF0",1749664185517,0.03892225,164.61,164.57,40.58601718]
["bitfinex-derivatives","SOLF0:USTF0",1749664185712,0.03892225,164.61,164.58,11.50816935]
["bitfinex-derivatives","SOLF0:USTF0",1749664186014,0.03892225,164.61,164.57,40.58601718]
["bitfinex-derivatives","SOLF0:USTF0",1749664186312,6.0741,164.59,164.58,11.50760674]
["bitfinex-derivatives","SOLF0:USTF0",1749664186510,0.03892225,164.61,164.57,0.04601718]
["bitfinex-derivatives","SOLF0:USTF0",1749664186916,6.0743,164.58,164.57,0.04601718]
["bitfinex-derivatives","SOLF0:USTF0",1749664187408,6.0743,164.58,164.57,6.22956851]
["bitfinex-derivatives","SOLF0:USTF0",1749664187614,6.0743,164.58,164.57,6.22956694]
["bitfinex-derivatives","SOLF0:USTF0",1749664187810,6.0743,164.58,164.57,6.22960216]
["bitfinex-derivatives","SOLF0:USTF0",1749664188207,6.0743,164.58,164.57,0.04601718]
["bitfinex-derivatives","SOLF0:USTF0",1749664188610,6.0743,164.58,164.57,6.22957779]
["bitfinex-derivatives","SOLF0:USTF0",1749664188811,6.0743,164.58,164.57,0.04601718]
["bitfinex-derivatives","SOLF0:USTF0",1749664189007,6.0743,164.58,164.57,6.22361192]
["bitfinex-derivatives","SOLF0:USTF0",1749664189212,6.0743,164.58,164.57,6.22362726]
["bitfinex-derivatives","SOLF0:USTF0",1749664189712,6.0743,164.58,164.57,6.22247598]
["bitfinex-derivatives","SOLF0:USTF0",1749664190107,6.0743,164.58,164.57,6.22247493]
["bitfinex-derivatives","SOLF0:USTF0",1749664190319,6.0743,164.58,164.57,6.22247438]
["bitfinex-derivatives","SOLF0:USTF0",1749664190620,6.0743,164.58,164.57,0.04601718]
["bitfinex-derivatives","SOLF0:USTF0",1749664190818,6.0743,164.58,164.57,6.22245228]
["bitfinex-derivatives","SOLF0:USTF0",1749664191016,6.0743,164.58,164.57,6.22245124]
["bitfinex-derivatives","SOLF0:USTF0",1749664191218,6.0743,164.58,164.57,6.22243232]
["bitfinex-derivatives","SOLF0:USTF0",1749664191417,6.0743,164.58,164.57,6.77270543]
["bitfinex-derivatives","SOLF0:USTF0",1749664191714,6.0743,164.58,164.57,6.77270796]
["bitfinex-derivatives","SOLF0:USTF0",1749664191917,6.0743,164.58,164.57,0.04601718]
["bitfinex-derivatives","SOLF0:USTF0",1749664195228,11.56836458,164.58,164.57,0.04601718]
["bitfinex-derivatives","SOLF0:USTF0",1749664197324,5.49406458,164.58,164.48,45.55369342]
["bitfinex-derivatives","SOLF0:USTF0",1749664197524,5.49406458,164.55,164.49,20.8939006]
["bitfinex-derivatives","SOLF0:USTF0",1749664197825,6.0767,164.52,164.5,21.02084838]
["bitfinex-derivatives","SOLF0:USTF0",1749664198030,6.0767,164.52,164.51,5.34088332]
["bitfinex-derivatives","SOLF0:USTF0",1749664198218,6.0767,164.52,164.51,12.94766009]
["bitfinex-derivatives","SOLF0:USTF0",1749664198419,0.04513708,164.53,164.51,6.74349372]
["bitfinex-derivatives","SOLF0:USTF0",1749664198720,0.04314385,164.54,164.51,11.57066458]
["bitfinex-derivatives","SOLF0:USTF0",1749664198919,0.04314385,164.54,164.52,18.29673871]
["bitfinex-derivatives","SOLF0:USTF0",1749664199219,0.04314385,164.54,164.5,0.04610131]
["bitfinex-derivatives","SOLF0:USTF0",1749664199415,0.04314385,164.54,164.51,12.94761514]
["bitfinex-derivatives","SOLF0:USTF0",1749664199616,6.11904385,164.54,164.5,0.04610131]
["bitfinex-derivatives","SOLF0:USTF0",1749664199817,6.11904385,164.54,164.51,12.94748833]
["bitfinex-derivatives","SOLF0:USTF0",1749664200018,6.11904385,164.54,164.5,0.04610131]
["bitfinex-derivatives","SOLF0:USTF0",1749664200314,6.11904385,164.54,164.51,12.94765439]
["bitfinex-derivatives","SOLF0:USTF0",1749664200516,6.11904385,164.54,164.5,0.04610131]
["bitfinex-derivatives","SOLF0:USTF0",1749664200720,6.11904385,164.54,164.51,12.94764167]
["bitfinex-derivatives","SOLF0:USTF0",1749664200928,0.04314385,164.54,164.5,0.04610131]
["bitfinex-derivatives","SOLF0:USTF0",1749664201121,0.04314385,164.54,164.51,12.94768343]
["bitfinex-derivatives","SOLF0:USTF0",1749664201322,0.04314385,164.54,164.5,0.04610131]
["bitfinex-derivatives","SOLF0:USTF0",1749664201523,0.04314385,164.54,164.51,11.56522809]
["bitfinex-derivatives","SOLF0:USTF0",1749664201718,0.04314385,164.54,164.52,6.20443951]
["bitfinex-derivatives","SOLF0:USTF0",1749664201924,0.04314385,164.54,164.51,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1749664202125,0.04314385,164.54,164.52,12.95614247]
["bitfinex-derivatives","SOLF0:USTF0",1749664202328,0.04314385,164.54,164.51,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1749664202524,0.04314385,164.54,164.52,12.95606033]
["bitfinex-derivatives","SOLF0:USTF0",1749664202724,0.04314385,164.54,164.51,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1749664202922,0.04314385,164.54,164.52,12.95619659]
["bitfinex-derivatives","SOLF0:USTF0",1749664203124,45.42009309,164.53,164.47,5.65369342]
["bitfinex-derivatives","SOLF0:USTF0",1749664203329,5.50009309,164.48,164.42,5.35999801]
["bitfinex-derivatives","SOLF0:USTF0",1749664203525,5.50009309,164.44,164.43,15.71200503]
["bitfinex-derivatives","SOLF0:USTF0",1749664203729,5.50009309,164.44,164.41,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749664204120,5.50009309,164.44,164.41,2.53687234]
["bitfinex-derivatives","SOLF0:USTF0",1749664204121,5.54254505,164.44,164.41,2.53687234]
["bitfinex-derivatives","SOLF0:USTF0",1749664204327,6.0802,164.42,164.41,2.53687234]
["bitfinex-derivatives","SOLF0:USTF0",1749664205031,0.04245196,164.44,164.41,2.53687234]
["bitfinex-derivatives","SOLF0:USTF0",1749664205434,6.08,164.43,164.41,2.53687234]
["bitfinex-derivatives","SOLF0:USTF0",1749664205623,0.04245196,164.44,164.41,2.53687234]
["bitfinex-derivatives","SOLF0:USTF0",1749664205828,9.21763059,164.44,164.41,2.53687234]
["bitfinex-derivatives","SOLF0:USTF0",1749664206028,6.0802,164.42,164.41,2.53687234]
["bitfinex-derivatives","SOLF0:USTF0",1749664206932,6.0799,164.43,164.41,2.53687234]
["bitfinex-derivatives","SOLF0:USTF0",1749664207229,9.17517863,164.42,164.32,9.17517863]
["bitfinex-derivatives","SOLF0:USTF0",1749664207431,2.0388,164.46,164.32,9.17517863]
["bitfinex-derivatives","SOLF0:USTF0",1749664207432,9.17517863,164.39,164.34,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1749664207624,9.17517863,164.39,164.33,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1749664207828,9.17517863,164.39,164.34,2.74572818]
["bitfinex-derivatives","SOLF0:USTF0",1749664208135,0.04561868,164.38,164.35,0.04367179]
["bitfinex-derivatives","SOLF0:USTF0",1749664209031,6.12751868,164.38,164.35,0.04367179]
["bitfinex-derivatives","SOLF0:USTF0",1749664209430,0.04561868,164.38,164.35,0.04367179]
["bitfinex-derivatives","SOLF0:USTF0",1749664209635,6.0824,164.36,164.35,0.04367179]
["bitfinex-derivatives","SOLF0:USTF0",1749664211334,6.08,164.36,164.24,5.65369342]
["bitfinex-derivatives","SOLF0:USTF0",1749664211533,6.08,164.36,164.25,14.54933435]
["bitfinex-derivatives","SOLF0:USTF0",1749664211534,9.17517863,164.34,164.25,14.54933435]
["bitfinex-derivatives","SOLF0:USTF0",1749664211838,9.17517863,164.37,164.27,9.17517863]
["bitfinex-derivatives","SOLF0:USTF0",1749664212140,9.17517863,164.37,164.28,5.37415572]
["bitfinex-derivatives","SOLF0:USTF0",1749664212331,0.04511287,164.34,164.31,0.03831048]
["bitfinex-derivatives","SOLF0:USTF0",1749664213339,6.12841287,164.34,164.31,0.03831048]
["bitfinex-derivatives","SOLF0:USTF0",1749664213535,0.04511287,164.34,164.31,0.03831048]
["bitfinex-derivatives","SOLF0:USTF0",1749664214434,6.12821287,164.34,164.31,0.03831048]
["bitfinex-derivatives","SOLF0:USTF0",1749664214634,0.04511287,164.34,164.31,0.03831048]
["bitfinex-derivatives","SOLF0:USTF0",1749664214839,9.2202915,164.34,164.31,0.03831048]
["bitfinex-derivatives","SOLF0:USTF0",1749664215039,15.25907863,164.32,164.31,1.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749664215643,6.0865,164.25,164.23,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1749664215947,9.17517863,164.3,164.23,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1749664216151,6.0864,164.26,164.23,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1749664216537,9.17517863,164.3,164.23,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1749664216736,0.04383184,164.28,164.23,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1749664217243,0.04383184,164.28,164.22,4.1718]
["bitfinex-derivatives","SOLF0:USTF0",1749664217644,9.21901047,164.28,164.22,4.1718]
["bitfinex-derivatives","SOLF0:USTF0",1749664217951,0.04383184,164.28,164.25,9.17517863]
["bitfinex-derivatives","SOLF0:USTF0",1749664218147,0.04383184,164.28,164.22,44.1318]
["bitfinex-derivatives","SOLF0:USTF0",1749664218148,0.04383184,164.28,164.24,9.17517863]
["bitfinex-derivatives","SOLF0:USTF0",1749664218650,0.04383184,164.28,164.22,44.1318]
["bitfinex-derivatives","SOLF0:USTF0",1749664218845,0.04383184,164.28,164.24,9.17517863]
["bitfinex-derivatives","SOLF0:USTF0",1749664219252,0.04383184,164.28,164.22,44.1318]
["bitfinex-derivatives","SOLF0:USTF0",1749664219450,0.04383184,164.28,164.22,53.30697863]
["bitfinex-derivatives","SOLF0:USTF0",1749664219749,10.0,164.32,164.26,9.17517863]
["bitfinex-derivatives","SOLF0:USTF0",1749664219944,10.0,164.32,164.28,9.17517863]
["bitfinex-derivatives","SOLF0:USTF0",1749664220142,10.0,164.32,164.27,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1749664220345,6.0842,164.31,164.27,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1749664220652,10.0,164.32,164.27,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1749664220852,0.03907638,164.31,164.28,0.03874057]
["bitfinex-derivatives","SOLF0:USTF0",1749664222044,6.0847,164.3,164.28,0.03874057]
["bitfinex-derivatives","SOLF0:USTF0",1749664222246,9.21425501,164.31,164.28,0.03874057]
["bitfinex-derivatives","SOLF0:USTF0",1749664222848,6.085,164.29,164.28,0.03874057]
["bitfinex-derivatives","SOLF0:USTF0",1749664223247,0.03907638,164.31,164.28,0.03874057]
["bitfinex-derivatives","SOLF0:USTF0",1749664223450,0.03907638,164.31,164.29,9.17517863]
["bitfinex-derivatives","SOLF0:USTF0",1749664223650,0.03907638,164.31,164.28,0.03874057]
["bitfinex-derivatives","SOLF0:USTF0",1749664224044,6.12337638,164.31,164.28,0.03874057]
["bitfinex-derivatives","SOLF0:USTF0",1749664224443,0.03907638,164.31,164.28,0.03874057]
["bitfinex-derivatives","SOLF0:USTF0",1749664224644,0.03907638,164.31,164.28,6.12384057]
["bitfinex-derivatives","SOLF0:USTF0",1749664224856,0.03907638,164.31,164.28,9.2139192]
["bitfinex-derivatives","SOLF0:USTF0",1749664225252,0.08417638,164.32,164.3,9.17517863]
["bitfinex-derivatives","SOLF0:USTF0",1749664225553,0.08417638,164.32,164.31,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1749664225754,0.08417638,164.32,164.31,45.4642]
["bitfinex-derivatives","SOLF0:USTF0",1749664226254,0.04394261,164.33,164.32,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1749664226456,0.04646331,164.34,164.32,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1749664227048,0.04646331,164.34,164.33,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1749664227257,0.04646331,164.34,164.31,48.59941124]
["bitfinex-derivatives","SOLF0:USTF0",1749664227552,0.04646331,164.34,164.31,39.42423261]
["bitfinex-derivatives","SOLF0:USTF0",1749664228258,6.0838,164.33,164.31,39.42423261]
["bitfinex-derivatives","SOLF0:USTF0",1749664228557,505.56,164.32,164.13,1.9720856]
["bitfinex-derivatives","SOLF0:USTF0",1749664228757,9.19206891,164.15,164.13,1.9720856]
["bitfinex-derivatives","SOLF0:USTF0",1749664229054,36.76827564,164.3,164.13,1.9720856]
["bitfinex-derivatives","SOLF0:USTF0",1749664229055,39.38,164.18,164.13,1.9720856]
["bitfinex-derivatives","SOLF0:USTF0",1749664229359,6.0905,164.14,164.13,1.9720856]
["bitfinex-derivatives","SOLF0:USTF0",1749664232759,0.04642517,164.15,164.13,1.9720856]
["bitfinex-derivatives","SOLF0:USTF0",1749664233155,6.0905,164.14,164.13,1.9720856]
["bitfinex-derivatives","SOLF0:USTF0",1749664233360,0.04642517,164.15,164.13,1.9720856]
["bitfinex-derivatives","SOLF0:USTF0",1749664234962,6.13662517,164.15,164.13,1.9720856]
["bitfinex-derivatives","SOLF0:USTF0",1749664235256,0.04642517,164.15,164.13,1.9720856]
["bitfinex-derivatives","SOLF0:USTF0",1749664237165,6.0905,164.14,164.13,1.9720856]
["bitfinex-derivatives","SOLF0:USTF0",1749664237866,0.04642517,164.15,164.13,1.9720856]
["bitfinex-derivatives","SOLF0:USTF0",1749664238055,9.20664567,164.14,164.13,1.9720856]
["bitfinex-derivatives","SOLF0:USTF0",1749664238255,15.29714567,164.14,164.13,1.9720856]
["bitfinex-derivatives","SOLF0:USTF0",1749664238462,9.20664567,164.14,164.12,0.03867561]
["bitfinex-derivatives","SOLF0:USTF0",1749664239366,6.0909,164.13,164.12,0.03867561]
["bitfinex-derivatives","SOLF0:USTF0",1749664244871,9.20664567,164.2,164.12,0.03867561]
["bitfinex-derivatives","SOLF0:USTF0",1749664245066,39.42,164.23,164.12,11.32512128]
["bitfinex-derivatives","SOLF0:USTF0",1749664245271,48.62664567,164.23,164.14,9.20664567]
["bitfinex-derivatives","SOLF0:USTF0",1749664245668,6.0883,164.2,164.16,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1749664245869,6.1272813,164.2,164.16,6.13469449]
["bitfinex-derivatives","SOLF0:USTF0",1749664246375,0.0389813,164.2,164.17,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1749664246570,0.0389813,164.2,164.16,39.46519449]
["bitfinex-derivatives","SOLF0:USTF0",1749664247263,0.0389813,164.2,164.18,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1749664247767,0.0389813,164.2,164.18,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1749664247974,6.0878,164.22,164.18,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1749664248273,6.0878,164.22,164.16,48.67184016]
["bitfinex-derivatives","SOLF0:USTF0",1749664248669,9.20664567,164.25,164.16,48.67184016]
["bitfinex-derivatives","SOLF0:USTF0",1749664248874,0.03932567,164.22,164.16,48.67184016]
["bitfinex-derivatives","SOLF0:USTF0",1749664249073,0.03932567,164.22,164.18,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1749664249276,6.12702567,164.22,164.18,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1749664249475,0.03932567,164.22,164.16,48.67184016]
["bitfinex-derivatives","SOLF0:USTF0",1749664249874,0.03932567,164.22,164.18,9.20664567]
["bitfinex-derivatives","SOLF0:USTF0",1749664250377,6.0871,164.24,164.18,9.20664567]
["bitfinex-derivatives","SOLF0:USTF0",1749664250570,6.0866,164.25,164.18,9.20664567]
["bitfinex-derivatives","SOLF0:USTF0",1749664250771,9.20664567,164.28,164.18,9.20664567]
["bitfinex-derivatives","SOLF0:USTF0",1749664251175,0.03833806,164.25,164.21,0.04354945]
["bitfinex-derivatives","SOLF0:USTF0",1749664251575,6.0871,164.24,164.21,0.04354945]
["bitfinex-derivatives","SOLF0:USTF0",1749664251973,6.0876,164.22,164.21,0.04354945]
["bitfinex-derivatives","SOLF0:USTF0",1749664252174,15.29424567,164.22,164.21,0.04354945]
["bitfinex-derivatives","SOLF0:USTF0",1749664252377,9.20664567,164.22,164.15,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1749664252577,38.62,164.26,164.15,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1749664252578,9.20664567,164.2,164.15,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1749664252882,9.20664567,164.2,164.14,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1749664253081,9.20664567,164.2,164.12,11.28644567]
["bitfinex-derivatives","SOLF0:USTF0",1749664253381,0.04345848,164.18,164.15,0.04501713]
["bitfinex-derivatives","SOLF0:USTF0",1749664254682,6.0895,164.17,164.15,0.04501713]
["bitfinex-derivatives","SOLF0:USTF0",1749664255274,6.0898,164.16,164.15,0.04501713]
["bitfinex-derivatives","SOLF0:USTF0",1749664259184,6.0915,164.12,164.09,40.7174]
["bitfinex-derivatives","SOLF0:USTF0",1749664259380,9.20664567,164.18,164.09,40.7174]
["bitfinex-derivatives","SOLF0:USTF0",1749664259579,9.20664567,164.18,164.11,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1749664260187,6.0908,164.14,164.13,0.04378294]
["bitfinex-derivatives","SOLF0:USTF0",1749664262485,6.0902,164.15,164.13,0.04378294]
["bitfinex-derivatives","SOLF0:USTF0",1749664263087,0.04337301,164.16,164.13,0.04378294]
["bitfinex-derivatives","SOLF0:USTF0",1749664263587,6.0905,164.15,164.13,0.04378294]
["bitfinex-derivatives","SOLF0:USTF0",1749664263787,0.04337301,164.16,164.13,0.04378294]
["bitfinex-derivatives","SOLF0:USTF0",1749664264579,6.0902,164.15,164.13,0.04378294]
["bitfinex-derivatives","SOLF0:USTF0",1749664265190,6.13327301,164.16,164.13,0.04378294]
["bitfinex-derivatives","SOLF0:USTF0",1749664265483,0.04337301,164.16,164.13,0.04378294]
["bitfinex-derivatives","SOLF0:USTF0",1749664265682,6.0905,164.14,164.13,0.04378294]
["bitfinex-derivatives","SOLF0:USTF0",1749664266082,0.04337301,164.16,164.13,0.04378294]
["bitfinex-derivatives","SOLF0:USTF0",1749664266482,6.13337301,164.16,164.13,6.13448294]
["bitfinex-derivatives","SOLF0:USTF0",1749664267085,6.13337301,164.16,164.13,0.04378294]
["bitfinex-derivatives","SOLF0:USTF0",1749664267086,6.0902,164.15,164.13,0.04378294]
["bitfinex-derivatives","SOLF0:USTF0",1749664267982,6.0905,164.14,164.13,0.04378294]
["bitfinex-derivatives","SOLF0:USTF0",1749664271191,6.0903,164.15,164.13,0.04378294]
["bitfinex-derivatives","SOLF0:USTF0",1749664271990,6.0902,164.15,164.13,6.13438294]
["bitfinex-derivatives","SOLF0:USTF0",1749664272190,0.04337301,164.16,164.13,0.04378294]
["bitfinex-derivatives","SOLF0:USTF0",1749664272389,9.20664567,164.21,164.13,9.25042861]
["bitfinex-derivatives","SOLF0:USTF0",1749664272686,6.0889,164.19,164.16,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1749664273090,9.20664567,164.21,164.1,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1749664273294,9.20664567,164.21,164.11,9.20664567]
["bitfinex-derivatives","SOLF0:USTF0",1749664273596,6.0897,164.17,164.14,6.13585428]
["bitfinex-derivatives","SOLF0:USTF0",1749664274401,0.04126089,164.18,164.14,0.04555428]
["bitfinex-derivatives","SOLF0:USTF0",1749664274700,0.04126089,164.18,164.15,40.6396]
["bitfinex-derivatives","SOLF0:USTF0",1749664275093,0.04126089,164.18,164.15,49.84624567]
["bitfinex-derivatives","SOLF0:USTF0",1749664275495,0.04126089,164.18,164.16,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1749664275998,0.04126089,164.18,164.17,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1749664276391,0.04126089,164.18,164.15,49.84624567]
["bitfinex-derivatives","SOLF0:USTF0",1749664276597,0.04126089,164.18,164.16,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1749664277698,6.13046089,164.18,164.16,8.1564]
["bitfinex-derivatives","SOLF0:USTF0",1749664277899,0.04126089,164.18,164.16,8.1564]
["bitfinex-derivatives","SOLF0:USTF0",1749664278402,0.04126089,164.18,164.17,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1749664278998,6.0881,164.21,164.18,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1749664279301,5.51950247,164.23,164.16,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1749664279998,0.0383442,164.21,164.18,0.04558795]
["bitfinex-derivatives","SOLF0:USTF0",1749664280194,6.0889,164.19,164.18,0.04558795]
["bitfinex-derivatives","SOLF0:USTF0",1749664280391,5.51950247,164.19,164.09,1.997]
["bitfinex-derivatives","SOLF0:USTF0",1749664280596,5.51950247,164.17,164.09,1.997]
["bitfinex-derivatives","SOLF0:USTF0",1749664280804,5.51950247,164.15,164.09,1.997]
["bitfinex-derivatives","SOLF0:USTF0",1749664281305,6.0916,164.12,164.1,0.04581169]
["bitfinex-derivatives","SOLF0:USTF0",1749664281509,6.0916,164.12,164.09,2.04108983]
["bitfinex-derivatives","SOLF0:USTF0",1749664283095,6.0917,164.11,164.09,2.04108983]
["bitfinex-derivatives","SOLF0:USTF0",1749664283294,0.04331568,164.13,164.09,0.04408983]
["bitfinex-derivatives","SOLF0:USTF0",1749664283497,6.0914,164.12,164.09,0.04408983]
["bitfinex-derivatives","SOLF0:USTF0",1749664283903,0.04331568,164.13,164.12,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1749664284106,9.20820402,164.21,164.1,48.97730402]
["bitfinex-derivatives","SOLF0:USTF0",1749664284502,6.0904,164.15,164.11,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1749664284702,9.20820402,164.19,164.11,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1749664285011,0.03957613,164.17,164.13,0.04360189]
["bitfinex-derivatives","SOLF0:USTF0",1749664285511,0.03957613,164.17,164.13,9.25180591]
["bitfinex-derivatives","SOLF0:USTF0",1749664285713,0.03957613,164.17,164.13,6.13440189]
["bitfinex-derivatives","SOLF0:USTF0",1749664286217,0.03957613,164.17,164.14,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1749664286414,0.03957613,164.17,164.13,0.04360189]
["bitfinex-derivatives","SOLF0:USTF0",1749664286816,0.03957613,164.17,164.16,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1749664287210,0.03957613,164.17,164.13,0.04360189]
["bitfinex-derivatives","SOLF0:USTF0",1749664287812,0.03957613,164.17,164.16,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1749664288116,9.20820402,164.24,164.15,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1749664288314,9.20820402,164.24,164.16,9.20820402]
["bitfinex-derivatives","SOLF0:USTF0",1749664288516,46.92820402,164.26,164.16,9.20820402]
["bitfinex-derivatives","SOLF0:USTF0",1749664288714,46.92820402,164.26,164.18,9.20820402]
["bitfinex-derivatives","SOLF0:USTF0",1749664289015,0.03940243,164.24,164.22,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1749664289218,0.03940243,164.24,164.2,0.04026045]
["bitfinex-derivatives","SOLF0:USTF0",1749664289907,0.03940243,164.24,164.22,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1749664290103,0.03940243,164.24,164.2,0.04026045]
["bitfinex-derivatives","SOLF0:USTF0",1749664290518,0.03940243,164.24,164.23,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1749664290719,0.03940243,164.24,164.2,0.04026045]
["bitfinex-derivatives","SOLF0:USTF0",1749664291023,0.03940243,164.24,164.22,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1749664291516,0.03940243,164.24,164.21,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1749664291719,9.20820402,164.22,164.2,0.04026045]
["bitfinex-derivatives","SOLF0:USTF0",1749664291920,6.0879,164.21,164.2,0.04026045]
["bitfinex-derivatives","SOLF0:USTF0",1749664292308,9.20820402,164.22,164.2,0.04026045]
["bitfinex-derivatives","SOLF0:USTF0",1749664292514,6.0877,164.22,164.2,0.04026045]
["bitfinex-derivatives","SOLF0:USTF0",1749664293214,6.0879,164.21,164.2,0.04026045]
["bitfinex-derivatives","SOLF0:USTF0",1749664293812,9.24760645,164.24,164.2,0.04026045]
["bitfinex-derivatives","SOLF0:USTF0",1749664293813,6.0877,164.22,164.2,0.04026045]
["bitfinex-derivatives","SOLF0:USTF0",1749664294014,0.03940243,164.24,164.2,0.04026045]
["bitfinex-derivatives","SOLF0:USTF0",1749664295021,0.03940243,164.24,164.2,6.12846045]
["bitfinex-derivatives","SOLF0:USTF0",1749664295620,6.0872,164.23,164.2,6.12846045]
["bitfinex-derivatives","SOLF0:USTF0",1749664296323,6.12630243,164.24,164.21,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1749664296624,0.03940243,164.24,164.2,0.04026045]
["bitfinex-derivatives","SOLF0:USTF0",1749664296823,6.0874,164.23,164.2,6.12826045]
["bitfinex-derivatives","SOLF0:USTF0",1749664297426,9.20820402,164.32,164.21,9.20820402]
["bitfinex-derivatives","SOLF0:USTF0",1749664297620,37.7,164.31,164.22,6.10352969]
["bitfinex-derivatives","SOLF0:USTF0",1749664297819,6.086,164.27,164.23,6.10352969]
["bitfinex-derivatives","SOLF0:USTF0",1749664298020,6.086,164.27,164.23,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1749664298216,0.04398386,164.27,164.24,6.10730927]
["bitfinex-derivatives","SOLF0:USTF0",1749664298421,0.04398386,164.27,164.23,0.03987913]
["bitfinex-derivatives","SOLF0:USTF0",1749664298826,6.0865,164.25,164.24,6.10746263]
["bitfinex-derivatives","SOLF0:USTF0",1749664299023,46.90820402,164.26,164.23,0.03987913]
["bitfinex-derivatives","SOLF0:USTF0",1749664299525,6.0868,164.24,164.23,0.03987913]
["bitfinex-derivatives","SOLF0:USTF0",1749664299714,6.0868,164.24,164.23,6.14798716]
["bitfinex-derivatives","SOLF0:USTF0",1749664299915,6.0868,164.24,164.23,0.03987913]
["bitfinex-derivatives","SOLF0:USTF0",1749664300121,6.0868,164.24,164.16,1.997]
["bitfinex-derivatives","SOLF0:USTF0",1749664300122,15.28820402,164.24,164.16,5.67904401]
["bitfinex-derivatives","SOLF0:USTF0",1749664300322,9.20820402,164.24,164.12,5.67904401]
["bitfinex-derivatives","SOLF0:USTF0",1749664300521,9.20820402,164.24,164.13,9.20820402]
["bitfinex-derivatives","SOLF0:USTF0",1749664300729,19.20820402,164.24,164.15,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1749664301127,19.20820402,164.24,164.13,9.20820402]
["bitfinex-derivatives","SOLF0:USTF0",1749664301128,0.04233024,164.21,164.18,0.04155145]
["bitfinex-derivatives","SOLF0:USTF0",1749664301329,37.7,164.2,164.18,0.04155145]
["bitfinex-derivatives","SOLF0:USTF0",1749664301925,6.0887,164.19,164.18,0.04155145]
["bitfinex-derivatives","SOLF0:USTF0",1749664304331,43.7885,164.2,164.18,0.04155145]
["bitfinex-derivatives","SOLF0:USTF0",1749664304632,0.04233024,164.21,164.18,0.04155145]
["bitfinex-derivatives","SOLF0:USTF0",1749664304837,0.04233024,164.21,164.2,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1749664305828,47.7,164.24,164.19,9.20820402]
["bitfinex-derivatives","SOLF0:USTF0",1749664306030,10.0,164.24,164.21,9.20820402]
["bitfinex-derivatives","SOLF0:USTF0",1749664306231,6.679,164.24,164.21,9.20820402]
["bitfinex-derivatives","SOLF0:USTF0",1749664306428,37.7,164.28,164.2,5.67904401]
["bitfinex-derivatives","SOLF0:USTF0",1749664306429,37.7,164.28,164.23,9.20820402]
["bitfinex-derivatives","SOLF0:USTF0",1749664306630,43.7856,164.28,164.23,9.20820402]
["bitfinex-derivatives","SOLF0:USTF0",1749664306935,0.04270219,164.27,164.24,0.04504887]
["bitfinex-derivatives","SOLF0:USTF0",1749664307239,0.04270219,164.27,164.26,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1749664307442,37.7,164.32,164.25,9.20820402]
["bitfinex-derivatives","SOLF0:USTF0",1749664307628,6.0848,164.3,164.27,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1749664308429,0.04265109,164.3,164.27,6.12406612]
["bitfinex-derivatives","SOLF0:USTF0",1749664308834,0.04265109,164.3,164.27,9.24677014]
["bitfinex-derivatives","SOLF0:USTF0",1749664309534,0.04265109,164.3,164.27,0.03856612]
["bitfinex-derivatives","SOLF0:USTF0",1749664310237,0.04265109,164.3,164.28,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1749664310438,0.04265109,164.3,164.27,0.03856612]
["bitfinex-derivatives","SOLF0:USTF0",1749664310933,0.04265109,164.3,164.28,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1749664311433,0.04265109,164.3,164.28,6.0853]
["bitfinex-derivatives","SOLF0:USTF0",1749664311831,0.04265109,164.3,164.27,2.12076612]
["bitfinex-derivatives","SOLF0:USTF0",1749664312233,37.7,164.36,164.28,9.20820402]
["bitfinex-derivatives","SOLF0:USTF0",1749664312737,43.7825,164.36,164.32,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1749664313242,37.74042991,164.36,164.32,0.04095695]
["bitfinex-derivatives","SOLF0:USTF0",1749664313842,6.0832,164.34,164.32,0.04095695]
["bitfinex-derivatives","SOLF0:USTF0",1749664314438,37.74042991,164.36,164.32,0.04095695]
["bitfinex-derivatives","SOLF0:USTF0",1749664314439,6.0835,164.33,164.32,0.04095695]
["bitfinex-derivatives","SOLF0:USTF0",1749664314734,37.74042991,164.36,164.32,0.04095695]
["bitfinex-derivatives","SOLF0:USTF0",1749664314935,6.083,164.35,164.32,6.12475695]
["bitfinex-derivatives","SOLF0:USTF0",1749664315341,37.74042991,164.36,164.32,0.04095695]
["bitfinex-derivatives","SOLF0:USTF0",1749664315541,6.0828,164.35,164.32,0.04095695]
["bitfinex-derivatives","SOLF0:USTF0",1749664315943,37.74042991,164.36,164.32,0.04095695]
["bitfinex-derivatives","SOLF0:USTF0",1749664317247,6.0834,164.34,164.32,0.04095695]
["bitfinex-derivatives","SOLF0:USTF0",1749664318439,6.0835,164.33,164.32,0.04095695]
["bitfinex-derivatives","SOLF0:USTF0",1749664318642,37.74042991,164.36,164.32,0.04095695]
["bitfinex-derivatives","SOLF0:USTF0",1749664319140,6.0828,164.35,164.32,0.04095695]
["bitfinex-derivatives","SOLF0:USTF0",1749664319841,0.04042991,164.36,164.33,9.20820402]
["bitfinex-derivatives","SOLF0:USTF0",1749664320239,0.04042991,164.36,164.32,36.84095695]
["bitfinex-derivatives","SOLF0:USTF0",1749664320549,6.0832,164.34,164.32,0.04095695]
["bitfinex-derivatives","SOLF0:USTF0",1749664320948,0.04042991,164.36,164.32,0.04095695]
["bitfinex-derivatives","SOLF0:USTF0",1749664322248,9.20820402,164.34,164.32,0.04095695]
["bitfinex-derivatives","SOLF0:USTF0",1749664322450,9.20820402,164.34,164.24,46.00820402]
["bitfinex-derivatives","SOLF0:USTF0",1749664322644,9.20820402,164.34,164.23,13.41610402]
["bitfinex-derivatives","SOLF0:USTF0",1749664322844,9.20820402,164.32,164.23,4.2079]
["bitfinex-derivatives","SOLF0:USTF0",1749664323446,0.04106539,164.29,164.26,0.04520033]
["bitfinex-derivatives","SOLF0:USTF0",1749664324050,6.0857,164.27,164.26,0.04520033]
["bitfinex-derivatives","SOLF0:USTF0",1749664324248,9.20820402,164.27,164.18,9.20820402]
["bitfinex-derivatives","SOLF0:USTF0",1749664324448,9.20820402,164.25,164.16,9.20820402]
["bitfinex-derivatives","SOLF0:USTF0",1749664325452,0.04154676,164.22,164.19,0.04658776]
["bitfinex-derivatives","SOLF0:USTF0",1749664325950,6.0883,164.2,164.19,0.04658776]
["bitfinex-derivatives","SOLF0:USTF0",1749664326155,0.04154676,164.22,164.19,0.04658776]
["bitfinex-derivatives","SOLF0:USTF0",1749664326759,6.0883,164.2,164.19,0.04658776]
["bitfinex-derivatives","SOLF0:USTF0",1749664327856,6.0881,164.21,164.19,0.04658776]
["bitfinex-derivatives","SOLF0:USTF0",1749664328853,6.0883,164.2,164.19,0.04658776]
["bitfinex-derivatives","SOLF0:USTF0",1749664329455,6.0881,164.21,164.19,0.04658776]
["bitfinex-derivatives","SOLF0:USTF0",1749664331163,0.04154676,164.22,164.19,0.04658776]
["bitfinex-derivatives","SOLF0:USTF0",1749664331164,6.0883,164.2,164.19,0.04658776]
["bitfinex-derivatives","SOLF0:USTF0",1749664331767,6.0881,164.21,164.19,0.04658776]
["bitfinex-derivatives","SOLF0:USTF0",1749664332161,0.04154676,164.22,164.19,0.04658776]
["bitfinex-derivatives","SOLF0:USTF0",1749664332466,6.0883,164.2,164.19,0.04658776]
["bitfinex-derivatives","SOLF0:USTF0",1749664332762,0.04154676,164.22,164.19,0.04658776]
["bitfinex-derivatives","SOLF0:USTF0",1749664332964,6.088,164.21,164.19,0.04658776]
["bitfinex-derivatives","SOLF0:USTF0",1749664333165,0.04154676,164.22,164.19,0.04658776]
["bitfinex-derivatives","SOLF0:USTF0",1749664333458,0.04154676,164.22,164.19,6.13528776]
["bitfinex-derivatives","SOLF0:USTF0",1749664333865,0.04154676,164.22,164.19,0.04658776]
["bitfinex-derivatives","SOLF0:USTF0",1749664334065,6.12934676,164.22,164.19,0.04658776]
["bitfinex-derivatives","SOLF0:USTF0",1749664334266,0.04154676,164.22,164.19,0.04658776]
["bitfinex-derivatives","SOLF0:USTF0",1749664334668,0.04154676,164.22,164.2,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1749664335461,0.04154676,164.22,164.21,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1749664336170,0.04154676,164.22,164.2,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1749664336568,0.04154676,164.22,164.19,0.04658776]
["bitfinex-derivatives","SOLF0:USTF0",1749664336765,0.04154676,164.22,164.2,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1749664337073,0.04154676,164.22,164.19,0.04658776]
["bitfinex-derivatives","SOLF0:USTF0",1749664337270,0.04154676,164.22,164.21,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1749664337670,0.04154676,164.22,164.19,0.04658776]
["bitfinex-derivatives","SOLF0:USTF0",1749664338169,6.12934676,164.22,164.19,6.13508776]
["bitfinex-derivatives","SOLF0:USTF0",1749664338468,6.088,164.21,164.19,0.04658776]
["bitfinex-derivatives","SOLF0:USTF0",1749664338673,0.04154676,164.22,164.19,0.04658776]
["bitfinex-derivatives","SOLF0:USTF0",1749664339066,6.12934676,164.22,164.19,6.13518776]
["bitfinex-derivatives","SOLF0:USTF0",1749664339463,0.04154676,164.22,164.19,0.04658776]
["bitfinex-derivatives","SOLF0:USTF0",1749664339668,6.0883,164.2,164.19,0.04658776]
["bitfinex-derivatives","SOLF0:USTF0",1749664339969,0.04154676,164.22,164.19,0.04658776]
["bitfinex-derivatives","SOLF0:USTF0",1749664340169,6.0879,164.21,164.19,0.04658776]
["bitfinex-derivatives","SOLF0:USTF0",1749664340572,0.04154676,164.22,164.19,0.04658776]
["bitfinex-derivatives","SOLF0:USTF0",1749664340876,5.56033553,164.22,164.19,0.04658776]
["bitfinex-derivatives","SOLF0:USTF0",1749664341375,11.64793553,164.22,164.19,0.04658776]
["bitfinex-derivatives","SOLF0:USTF0",1749664341883,5.56033553,164.22,164.19,0.04658776]
["bitfinex-derivatives","SOLF0:USTF0",1749664342780,11.64813553,164.22,164.19,0.04658776]
["bitfinex-derivatives","SOLF0:USTF0",1749664342982,5.56033553,164.22,164.19,0.04658776]
["bitfinex-derivatives","SOLF0:USTF0",1749664343472,0.04154676,164.22,164.19,0.04658776]
["bitfinex-derivatives","SOLF0:USTF0",1749664343678,6.0882,164.21,164.19,0.04658776]
["bitfinex-derivatives","SOLF0:USTF0",1749664344075,0.04154676,164.22,164.19,0.04658776]
["bitfinex-derivatives","SOLF0:USTF0",1749664344671,6.0882,164.21,164.19,0.04658776]
["bitfinex-derivatives","SOLF0:USTF0",1749664345073,0.04154676,164.22,164.19,0.04658776]
["bitfinex-derivatives","SOLF0:USTF0",1749664345272,6.0879,164.21,164.19,0.04658776]
["bitfinex-derivatives","SOLF0:USTF0",1749664345473,0.04154676,164.22,164.19,0.04658776]
["bitfinex-derivatives","SOLF0:USTF0",1749664345878,6.0883,164.2,164.19,0.04658776]
["bitfinex-derivatives","SOLF0:USTF0",1749664348386,6.0881,164.21,164.19,0.04658776]
["bitfinex-derivatives","SOLF0:USTF0",1749664348882,0.04154676,164.22,164.19,0.04658776]
["bitfinex-derivatives","SOLF0:USTF0",1749664350489,5.51878877,164.2,164.19,0.04658776]
["bitfinex-derivatives","SOLF0:USTF0",1749664350784,5.56033553,164.22,164.19,0.04658776]
["bitfinex-derivatives","SOLF0:USTF0",1749664351186,6.0883,164.2,164.19,0.04658776]
["bitfinex-derivatives","SOLF0:USTF0",1749664351383,0.04154676,164.22,164.19,0.04658776]
["bitfinex-derivatives","SOLF0:USTF0",1749664351778,0.04154676,164.22,164.2,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1749664351979,0.04154676,164.22,164.19,0.04658776]
["bitfinex-derivatives","SOLF0:USTF0",1749664352385,0.04154676,164.22,164.21,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1749664355482,0.04154676,164.22,164.2,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1749664355683,0.04154676,164.22,164.19,0.04658776]
["bitfinex-derivatives","SOLF0:USTF0",1749664355883,0.04154676,164.22,164.19,2.16158776]
["bitfinex-derivatives","SOLF0:USTF0",1749664356186,42.33878877,164.27,164.19,2.16158776]
["bitfinex-derivatives","SOLF0:USTF0",1749664356187,6.0862,164.26,164.2,5.51878877]
["bitfinex-derivatives","SOLF0:USTF0",1749664356384,42.33878877,164.27,164.19,2.16158776]
["bitfinex-derivatives","SOLF0:USTF0",1749664356687,6.0883,164.2,164.19,0.04658776]
["bitfinex-derivatives","SOLF0:USTF0",1749664356894,5.51878877,164.23,164.19,0.04658776]
["bitfinex-derivatives","SOLF0:USTF0",1749664357193,6.0883,164.2,164.19,0.04658776]
["bitfinex-derivatives","SOLF0:USTF0",1749664360885,6.0881,164.21,164.19,0.04658776]
["bitfinex-derivatives","SOLF0:USTF0",1749664361083,5.56020833,164.23,164.19,0.04658776]
["bitfinex-derivatives","SOLF0:USTF0",1749664361485,6.0883,164.2,164.19,0.04658776]
["bitfinex-derivatives","SOLF0:USTF0",1749664362691,6.0881,164.21,164.19,0.04658776]
["bitfinex-derivatives","SOLF0:USTF0",1749664363099,6.0876,164.22,164.2,6.22906991]
["bitfinex-derivatives","SOLF0:USTF0",1749664363297,0.04141956,164.23,164.21,6.22908574]
["bitfinex-derivatives","SOLF0:USTF0",1749664363593,0.04141956,164.23,164.22,9.02263784]
["bitfinex-derivatives","SOLF0:USTF0",1749664363785,6.12861956,164.23,164.22,9.02262999]
["bitfinex-derivatives","SOLF0:USTF0",1749664363989,0.04141956,164.23,164.22,9.02260144]
["bitfinex-derivatives","SOLF0:USTF0",1749664364390,6.0882,164.21,164.19,0.04658776]
["bitfinex-derivatives","SOLF0:USTF0",1749664364690,6.0882,164.21,164.2,6.26841353]
["bitfinex-derivatives","SOLF0:USTF0",1749664364889,6.0882,164.21,164.2,9.06949921]
["bitfinex-derivatives","SOLF0:USTF0",1749664365093,6.0882,164.21,164.2,2.80110439]
["bitfinex-derivatives","SOLF0:USTF0",1749664365396,6.0882,164.21,164.2,9.0695599]
["bitfinex-derivatives","SOLF0:USTF0",1749664365596,6.0882,164.21,164.2,9.06960667]
["bitfinex-derivatives","SOLF0:USTF0",1749664365797,6.0882,164.21,164.2,9.06968815]
["bitfinex-derivatives","SOLF0:USTF0",1749664365998,6.0882,164.21,164.2,6.26852807]
["bitfinex-derivatives","SOLF0:USTF0",1749664366187,6.0882,164.21,164.2,9.06976217]
["bitfinex-derivatives","SOLF0:USTF0",1749664366391,6.0883,164.2,164.19,0.04658776]
["bitfinex-derivatives","SOLF0:USTF0",1749664367094,6.0883,164.2,164.13,7.71444401]
["bitfinex-derivatives","SOLF0:USTF0",1749664367095,5.51878877,164.2,164.13,7.71444401]
["bitfinex-derivatives","SOLF0:USTF0",1749664367295,5.51878877,164.14,164.11,5.67904401]
["bitfinex-derivatives","SOLF0:USTF0",1749664367599,11.60948877,164.14,164.11,11.77064401]
["bitfinex-derivatives","SOLF0:USTF0",1749664367799,5.51878877,164.14,164.1,5.67904401]
["bitfinex-derivatives","SOLF0:USTF0",1749664368098,5.51878877,164.12,164.08,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1749664368302,5.51878877,164.12,164.1,0.04172055]
["bitfinex-derivatives","SOLF0:USTF0",1749664368594,5.51878877,164.13,164.11,2.80217809]
["bitfinex-derivatives","SOLF0:USTF0",1749664368800,11.60988877,164.13,164.12,9.07298945]
["bitfinex-derivatives","SOLF0:USTF0",1749664369200,11.60988877,164.13,164.12,6.27079722]
["bitfinex-derivatives","SOLF0:USTF0",1749664369399,11.60988877,164.13,164.12,9.07303951]
["bitfinex-derivatives","SOLF0:USTF0",1749664369602,11.60988877,164.13,164.12,9.0730325]
["bitfinex-derivatives","SOLF0:USTF0",1749664370293,11.60988877,164.13,164.12,9.07304283]
["bitfinex-derivatives","SOLF0:USTF0",1749664370701,5.51878877,164.13,164.12,9.07304283]
["bitfinex-derivatives","SOLF0:USTF0",1749664371093,0.04404319,164.14,164.12,9.07303946]
["bitfinex-derivatives","SOLF0:USTF0",1749664371307,5.51878877,164.13,164.1,0.04172055]
["bitfinex-derivatives","SOLF0:USTF0",1749664371493,5.51878877,164.12,164.1,0.04172055]
["bitfinex-derivatives","SOLF0:USTF0",1749664372007,11.61018877,164.12,164.1,0.04172055]
["bitfinex-derivatives","SOLF0:USTF0",1749664372506,0.04404319,164.14,164.1,0.04172055]
["bitfinex-derivatives","SOLF0:USTF0",1749664372703,5.56283196,164.14,164.1,0.04172055]
["bitfinex-derivatives","SOLF0:USTF0",1749664373400,6.0913,164.12,164.1,0.04172055]
["bitfinex-derivatives","SOLF0:USTF0",1749664374304,6.0916,164.11,164.1,0.04172055]
["bitfinex-derivatives","SOLF0:USTF0",1749664375709,0.04404319,164.14,164.1,0.04172055]
["bitfinex-derivatives","SOLF0:USTF0",1749664376902,6.0915,164.12,164.1,0.04172055]
["bitfinex-derivatives","SOLF0:USTF0",1749664377199,0.04404319,164.14,164.1,0.04172055]
["bitfinex-derivatives","SOLF0:USTF0",1749664377403,5.51878877,164.11,164.1,0.04172055]
["bitfinex-derivatives","SOLF0:USTF0",1749664377599,11.61038877,164.11,164.1,0.04172055]
["bitfinex-derivatives","SOLF0:USTF0",1749664377801,5.51878877,164.11,164.03,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1749664378006,5.51878877,164.16,164.02,41.66953606]
["bitfinex-derivatives","SOLF0:USTF0",1749664378007,6.093,164.08,164.02,41.66953606]
["bitfinex-derivatives","SOLF0:USTF0",1749664378211,6.093,164.08,164.04,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1749664378408,5.51878877,164.1,164.02,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1749664378707,350.82,164.2,164.04,0.04458365]
["bitfinex-derivatives","SOLF0:USTF0",1749664379010,390.9369,164.2,164.12,5.51878877]
["bitfinex-derivatives","SOLF0:USTF0",1749664379210,6.0905,164.15,164.1,5.51878877]
["bitfinex-derivatives","SOLF0:USTF0",1749664379508,5.51878877,164.18,164.1,5.51878877]
["bitfinex-derivatives","SOLF0:USTF0",1749664379706,0.04675057,164.16,164.12,0.04032581]
["bitfinex-derivatives","SOLF0:USTF0",1749664379903,6.0908,164.14,164.12,0.04032581]
["bitfinex-derivatives","SOLF0:USTF0",1749664383208,0.04675057,164.16,164.12,0.04032581]
["bitfinex-derivatives","SOLF0:USTF0",1749664383410,0.04675057,164.16,164.13,5.51878877]
["bitfinex-derivatives","SOLF0:USTF0",1749664383806,0.04675057,164.16,164.13,11.60938877]
["bitfinex-derivatives","SOLF0:USTF0",1749664384000,0.04675057,164.16,164.15,5.51878877]
["bitfinex-derivatives","SOLF0:USTF0",1749664384217,36.0,164.24,164.15,5.51878877]
["bitfinex-derivatives","SOLF0:USTF0",1749664384412,36.0,164.24,164.17,5.51878877]
["bitfinex-derivatives","SOLF0:USTF0",1749664384915,36.0,164.24,164.17,11.60818877]
["bitfinex-derivatives","SOLF0:USTF0",1749664385103,36.0,164.24,164.17,5.51878877]
["bitfinex-derivatives","SOLF0:USTF0",1749664385304,0.04057299,164.22,164.19,0.0457578]
["bitfinex-derivatives","SOLF0:USTF0",1749664386018,6.0885,164.2,164.19,0.0457578]
["bitfinex-derivatives","SOLF0:USTF0",1749664389713,6.0915,164.12,164.1,12.06098877]
["bitfinex-derivatives","SOLF0:USTF0",1749664389918,17.69478877,164.21,164.1,12.06098877]
["bitfinex-derivatives","SOLF0:USTF0",1749664389919,41.51878877,164.18,164.1,12.06098877]
["bitfinex-derivatives","SOLF0:USTF0",1749664390314,41.51878877,164.18,164.06,5.66953606]
["bitfinex-derivatives","SOLF0:USTF0",1749664390615,0.04304437,164.14,164.1,0.04313452]
["bitfinex-derivatives","SOLF0:USTF0",1749664391015,6.0916,164.11,164.1,0.04313452]
["bitfinex-derivatives","SOLF0:USTF0",1749664393112,6.0914,164.12,164.1,0.04313452]
["bitfinex-derivatives","SOLF0:USTF0",1749664393316,0.04304437,164.14,164.1,0.04313452]
["bitfinex-derivatives","SOLF0:USTF0",1749664393922,6.0916,164.11,164.1,0.04313452]
["bitfinex-derivatives","SOLF0:USTF0",1749664394515,0.04304437,164.14,164.1,0.04313452]
["bitfinex-derivatives","SOLF0:USTF0",1749664394720,0.04304437,164.14,164.11,5.51878877]
["bitfinex-derivatives","SOLF0:USTF0",1749664394914,0.04304437,164.14,164.1,0.04313452]
["bitfinex-derivatives","SOLF0:USTF0",1749664395217,0.04304437,164.14,164.12,5.51878877]
["bitfinex-derivatives","SOLF0:USTF0",1749664395421,6.0911,164.13,164.1,0.04313452]
["bitfinex-derivatives","SOLF0:USTF0",1749664395722,0.04304437,164.14,164.1,0.04313452]
["bitfinex-derivatives","SOLF0:USTF0",1749664396421,6.0916,164.11,164.1,0.04313452]
["bitfinex-derivatives","SOLF0:USTF0",1749664398320,6.0914,164.12,164.1,0.04313452]
["bitfinex-derivatives","SOLF0:USTF0",1749664399220,6.0916,164.11,164.1,0.04313452]
["bitfinex-derivatives","SOLF0:USTF0",1749664400723,6.091,164.13,164.1,0.04313452]
["bitfinex-derivatives","SOLF0:USTF0",1749664400923,5.56183314,164.14,164.1,0.04313452]
["bitfinex-derivatives","SOLF0:USTF0",1749664401928,6.0914,164.12,164.1,0.04313452]
["bitfinex-derivatives","SOLF0:USTF0",1749664402421,6.091,164.13,164.1,0.04313452]
["bitfinex-derivatives","SOLF0:USTF0",1749664403021,6.0913,164.12,164.1,0.04313452]
["bitfinex-derivatives","SOLF0:USTF0",1749664403222,0.04304437,164.14,164.1,0.04313452]
["bitfinex-derivatives","SOLF0:USTF0",1749664403419,0.04304437,164.14,164.11,5.51878877]
["bitfinex-derivatives","SOLF0:USTF0",1749664403822,0.04304437,164.14,164.11,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1749664404323,0.04304437,164.14,164.1,0.04313452]
["bitfinex-derivatives","SOLF0:USTF0",1749664405429,6.0915,164.12,164.1,0.04313452]
["bitfinex-derivatives","SOLF0:USTF0",1749664405630,0.04304437,164.14,164.1,0.04313452]
["bitfinex-derivatives","SOLF0:USTF0",1749664406124,5.56183314,164.14,164.1,0.04313452]
["bitfinex-derivatives","SOLF0:USTF0",1749664406521,6.0916,164.11,164.1,0.04313452]
["bitfinex-derivatives","SOLF0:USTF0",1749664408733,6.0914,164.12,164.1,0.04313452]
["bitfinex-derivatives","SOLF0:USTF0",1749664409029,35.98,164.13,164.1,0.04313452]
["bitfinex-derivatives","SOLF0:USTF0",1749664409732,5.51878877,164.11,164.03,5.66953606]
["bitfinex-derivatives","SOLF0:USTF0",1749664410125,6.0927,164.09,164.04,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1749664410325,35.98,164.13,164.04,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1749664410527,5.51878877,164.11,164.04,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1749664410727,6.13562418,164.09,164.06,0.04636768]
["bitfinex-derivatives","SOLF0:USTF0",1749664410927,5.56171295,164.09,164.06,0.04636768]
["bitfinex-derivatives","SOLF0:USTF0",1749664411428,0.04292418,164.09,164.06,0.04636768]
["bitfinex-derivatives","SOLF0:USTF0",1749664412030,0.04292418,164.09,164.06,5.56515645]
["bitfinex-derivatives","SOLF0:USTF0",1749664412334,0.04292418,164.09,164.06,0.04636768]
["bitfinex-derivatives","SOLF0:USTF0",1749664412536,0.04292418,164.09,164.07,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1749664413242,0.04292418,164.09,164.06,6.13976768]
["bitfinex-derivatives","SOLF0:USTF0",1749664413538,5.51878877,164.16,164.08,5.51878877]
["bitfinex-derivatives","SOLF0:USTF0",1749664413732,5.51878877,164.16,164.08,11.61118877]
["bitfinex-derivatives","SOLF0:USTF0",1749664413932,5.51878877,164.14,164.08,5.51878877]
["bitfinex-derivatives","SOLF0:USTF0",1749664414238,5.51878877,164.14,164.07,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1749664414635,0.04543383,164.12,164.09,0.04318183]
["bitfinex-derivatives","SOLF0:USTF0",1749664415335,6.0919,164.11,164.09,0.04318183]
["bitfinex-derivatives","SOLF0:USTF0",1749664416028,0.04543383,164.12,164.09,0.04318183]
["bitfinex-derivatives","SOLF0:USTF0",1749664416029,6.13683383,164.12,164.09,0.04318183]
["bitfinex-derivatives","SOLF0:USTF0",1749664417241,6.0917,164.11,164.09,0.04318183]
["bitfinex-derivatives","SOLF0:USTF0",1749664417936,6.092,164.1,164.09,0.04318183]
["bitfinex-derivatives","SOLF0:USTF0",1749664420640,6.0918,164.11,164.09,0.04318183]
["bitfinex-derivatives","SOLF0:USTF0",1749664420838,5.5642226,164.12,164.09,0.04318183]
["bitfinex-derivatives","SOLF0:USTF0",1749664421233,6.092,164.11,164.09,0.04318183]
["bitfinex-derivatives","SOLF0:USTF0",1749664422238,0.04543383,164.12,164.09,0.04318183]
["bitfinex-derivatives","SOLF0:USTF0",1749664422533,5.5642226,164.12,164.09,0.04318183]
["bitfinex-derivatives","SOLF0:USTF0",1749664422734,6.0919,164.11,164.09,0.04318183]
["bitfinex-derivatives","SOLF0:USTF0",1749664422938,5.5642226,164.12,164.09,0.04318183]
["bitfinex-derivatives","SOLF0:USTF0",1749664423337,6.092,164.11,164.09,0.04318183]
["bitfinex-derivatives","SOLF0:USTF0",1749664423736,0.04543383,164.12,164.09,0.04318183]
["bitfinex-derivatives","SOLF0:USTF0",1749664423940,6.13673383,164.12,164.09,6.13518183]
["bitfinex-derivatives","SOLF0:USTF0",1749664424434,0.04543383,164.12,164.09,0.04318183]
["bitfinex-derivatives","SOLF0:USTF0",1749664424642,0.04543383,164.12,164.1,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1749664425341,0.04543383,164.12,164.11,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1749664425842,0.04543383,164.12,164.09,0.04318183]
["bitfinex-derivatives","SOLF0:USTF0",1749664426241,0.04543383,164.12,164.09,4.07708183]
["bitfinex-derivatives","SOLF0:USTF0",1749664426542,0.04543383,164.12,164.11,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1749664427548,5.51878877,164.18,164.13,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1749664427738,6.0902,164.15,164.13,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1749664428142,5.51878877,164.16,164.1,43.81023606]
["bitfinex-derivatives","SOLF0:USTF0",1749664428441,5.51878877,164.14,164.11,0.03989243]
["bitfinex-derivatives","SOLF0:USTF0",1749664428838,6.0913,164.12,164.11,0.03989243]
["bitfinex-derivatives","SOLF0:USTF0",1749664430435,11.61008877,164.12,164.11,0.03989243]
["bitfinex-derivatives","SOLF0:USTF0",1749664431241,6.0913,164.12,164.11,0.03989243]
["bitfinex-derivatives","SOLF0:USTF0",1749664432438,11.61008877,164.12,164.11,0.03989243]
["bitfinex-derivatives","SOLF0:USTF0",1749664435545,6.0913,164.12,164.11,0.03989243]
["bitfinex-derivatives","SOLF0:USTF0",1749664436441,6.0906,164.14,164.11,0.03989243]
["bitfinex-derivatives","SOLF0:USTF0",1749664436647,5.56102303,164.15,164.11,0.03989243]
["bitfinex-derivatives","SOLF0:USTF0",1749664436843,6.0913,164.12,164.11,0.03989243]
["bitfinex-derivatives","SOLF0:USTF0",1749664440943,11.61008877,164.12,164.11,0.03989243]
["bitfinex-derivatives","SOLF0:USTF0",1749664441244,6.0913,164.12,164.11,0.03989243]
["bitfinex-derivatives","SOLF0:USTF0",1749664442454,6.0928,164.08,164.05,5.66953606]
["bitfinex-derivatives","SOLF0:USTF0",1749664442653,5.51878877,164.1,164.05,11.76323606]
["bitfinex-derivatives","SOLF0:USTF0",1749664443055,5.51878877,164.1,164.06,6.22774178]
["bitfinex-derivatives","SOLF0:USTF0",1749664443257,5.51878877,164.1,164.07,6.22781031]
["bitfinex-derivatives","SOLF0:USTF0",1749664443458,0.04321123,164.1,164.08,6.22780922]
["bitfinex-derivatives","SOLF0:USTF0",1749664443753,6.0926,164.09,164.06,0.04551474]
["bitfinex-derivatives","SOLF0:USTF0",1749664444158,6.0926,164.09,164.07,6.22774933]
["bitfinex-derivatives","SOLF0:USTF0",1749664444454,6.0926,164.09,164.06,0.04551474]
["bitfinex-derivatives","SOLF0:USTF0",1749664444650,6.0926,164.09,164.07,6.22478722]
["bitfinex-derivatives","SOLF0:USTF0",1749664444856,6.0926,164.09,164.08,6.22478722]
["bitfinex-derivatives","SOLF0:USTF0",1749664445051,6.0926,164.09,164.06,0.04551474]
["bitfinex-derivatives","SOLF0:USTF0",1749664445355,0.04321123,164.1,164.07,6.22470097]
["bitfinex-derivatives","SOLF0:USTF0",1749664445555,0.04321123,164.1,164.08,6.22474524]
["bitfinex-derivatives","SOLF0:USTF0",1749664445753,5.51878877,164.08,164.06,0.04551474]
["bitfinex-derivatives","SOLF0:USTF0",1749664445945,11.61188877,164.08,164.07,6.22476355]
["bitfinex-derivatives","SOLF0:USTF0",1749664446146,5.51878877,164.08,164.07,6.22490465]
["bitfinex-derivatives","SOLF0:USTF0",1749664446444,6.0928,164.08,164.07,6.22499577]
["bitfinex-derivatives","SOLF0:USTF0",1749664446757,6.0928,164.08,164.07,6.22495424]
["bitfinex-derivatives","SOLF0:USTF0",1749664447051,6.0928,164.08,164.07,6.22506189]
["bitfinex-derivatives","SOLF0:USTF0",1749664447352,6.0932,164.07,164.06,0.04551474]
["bitfinex-derivatives","SOLF0:USTF0",1749664447752,6.0932,164.07,164.06,6.27062306]
["bitfinex-derivatives","SOLF0:USTF0",1749664447955,6.0932,164.07,164.06,6.27061264]
["bitfinex-derivatives","SOLF0:USTF0",1749664448459,6.0932,164.07,164.06,0.04551474]
["bitfinex-derivatives","SOLF0:USTF0",1749664448650,6.0932,164.07,164.06,6.27976368]
["bitfinex-derivatives","SOLF0:USTF0",1749664449253,6.0932,164.07,164.06,6.27974898]
["bitfinex-derivatives","SOLF0:USTF0",1749664449554,6.0932,164.07,164.06,6.27985849]
["bitfinex-derivatives","SOLF0:USTF0",1749664449856,6.0932,164.07,164.06,0.04551474]
["bitfinex-derivatives","SOLF0:USTF0",1749664450358,5.51878877,164.07,164.0,5.66953606]
["bitfinex-derivatives","SOLF0:USTF0",1749664450560,5.51878877,164.01,163.99,6.66953606]
["bitfinex-derivatives","SOLF0:USTF0",1749664450753,5.51878877,164.01,163.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749664450951,11.61448877,164.01,163.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749664451151,5.51878877,164.01,163.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749664451353,0.04344183,164.02,163.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749664451553,5.5622306,164.02,163.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749664451961,6.13874183,164.02,163.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749664452257,0.04344183,164.02,163.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749664452453,38.76,164.11,164.01,5.51878877]
["bitfinex-derivatives","SOLF0:USTF0",1749664452659,38.76,164.11,164.04,5.51878877]
["bitfinex-derivatives","SOLF0:USTF0",1749664452954,2.1871,164.15,164.06,5.51878877]
["bitfinex-derivatives","SOLF0:USTF0",1749664453460,5.56311614,164.12,164.09,0.04222835]
["bitfinex-derivatives","SOLF0:USTF0",1749664453852,0.04432737,164.12,164.09,0.04222835]
["bitfinex-derivatives","SOLF0:USTF0",1749664454050,5.51878877,164.1,164.09,0.04222835]
["bitfinex-derivatives","SOLF0:USTF0",1749664454957,5.51878877,164.1,164.02,5.66953606]
["bitfinex-derivatives","SOLF0:USTF0",1749664455150,5.51878877,164.08,164.03,8.52575276]
["bitfinex-derivatives","SOLF0:USTF0",1749664455349,5.51878877,164.08,164.07,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1749664455961,0.04316839,164.09,164.08,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1749664458962,44.27878877,164.18,164.08,21.9792104]
["bitfinex-derivatives","SOLF0:USTF0",1749664459162,356.59878877,164.24,164.13,5.51878877]
["bitfinex-derivatives","SOLF0:USTF0",1749664459163,5.51878877,164.2,164.13,5.51878877]
["bitfinex-derivatives","SOLF0:USTF0",1749664459358,5.51878877,164.2,164.18,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1749664459857,5.55774537,164.21,164.17,0.04415397]
["bitfinex-derivatives","SOLF0:USTF0",1749664460050,5.55774537,164.21,164.19,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1749664460251,0.0389566,164.21,164.17,0.04415397]
["bitfinex-derivatives","SOLF0:USTF0",1749664460557,5.55774537,164.21,164.17,0.04415397]
["bitfinex-derivatives","SOLF0:USTF0",1749664460957,0.0389566,164.21,164.17,0.04415397]
["bitfinex-derivatives","SOLF0:USTF0",1749664461456,0.0389566,164.21,164.2,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1749664462258,5.55774537,164.21,164.2,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1749664464359,0.0389566,164.21,164.19,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1749664464558,0.0389566,164.21,164.17,0.04415397]
["bitfinex-derivatives","SOLF0:USTF0",1749664464964,0.0389566,164.21,164.2,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1749664466559,0.0389566,164.21,164.17,0.04415397]
["bitfinex-derivatives","SOLF0:USTF0",1749664466956,0.0389566,164.21,164.19,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1749664467156,0.0389566,164.21,164.17,0.04415397]
["bitfinex-derivatives","SOLF0:USTF0",1749664467358,0.0389566,164.21,164.17,38.78415397]
["bitfinex-derivatives","SOLF0:USTF0",1749664467567,0.0389566,164.21,164.2,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1749664469271,38.76,164.26,164.18,5.51878877]
["bitfinex-derivatives","SOLF0:USTF0",1749664469462,5.51878877,164.27,164.18,5.51878877]
["bitfinex-derivatives","SOLF0:USTF0",1749664469768,6.0872,164.23,164.18,5.51878877]
["bitfinex-derivatives","SOLF0:USTF0",1749664469966,6.0872,164.23,164.2,5.51878877]
["bitfinex-derivatives","SOLF0:USTF0",1749664470160,5.51878877,164.27,164.18,5.51878877]
["bitfinex-derivatives","SOLF0:USTF0",1749664470366,0.04427311,164.24,164.21,0.04011325]
["bitfinex-derivatives","SOLF0:USTF0",1749664470969,6.0876,164.22,164.21,0.04011325]
["bitfinex-derivatives","SOLF0:USTF0",1749664472970,0.04427311,164.24,164.21,5.55890202]
["bitfinex-derivatives","SOLF0:USTF0",1749664473272,38.74,164.3,164.23,5.51878877]
["bitfinex-derivatives","SOLF0:USTF0",1749664473463,38.74,164.3,164.21,0.04011325]
["bitfinex-derivatives","SOLF0:USTF0",1749664473464,5.51878877,164.29,164.21,11.60648877]
["bitfinex-derivatives","SOLF0:USTF0",1749664473671,5.51878877,164.27,164.2,5.51878877]
["bitfinex-derivatives","SOLF0:USTF0",1749664474075,6.0871,164.24,164.2,11.60688877]
["bitfinex-derivatives","SOLF0:USTF0",1749664474267,6.0871,164.24,164.2,5.56203648]
["bitfinex-derivatives","SOLF0:USTF0",1749664474268,0.04469609,164.24,164.2,5.56203648]
["bitfinex-derivatives","SOLF0:USTF0",1749664474664,6.0873,164.23,164.2,5.56203648]
["bitfinex-derivatives","SOLF0:USTF0",1749664474865,0.04469609,164.24,164.2,5.56203648]
["bitfinex-derivatives","SOLF0:USTF0",1749664475166,0.04469609,164.24,164.2,0.04324771]
["bitfinex-derivatives","SOLF0:USTF0",1749664475666,6.0875,164.23,164.2,6.13144771]
["bitfinex-derivatives","SOLF0:USTF0",1749664477264,6.13169609,164.24,164.21,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1749664477760,0.04469609,164.24,164.21,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1749664478165,0.04469609,164.24,164.22,5.51878877]
["bitfinex-derivatives","SOLF0:USTF0",1749664478366,0.04469609,164.24,164.21,7.66498877]
["bitfinex-derivatives","SOLF0:USTF0",1749664478871,0.04469609,164.24,164.22,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1749664479871,6.13159609,164.24,164.22,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1749664480677,6.0876,164.22,164.2,0.04324771]
["bitfinex-derivatives","SOLF0:USTF0",1749664480976,0.04469609,164.24,164.2,0.04324771]
["bitfinex-derivatives","SOLF0:USTF0",1749664481176,6.0876,164.23,164.2,6.13144771]
["bitfinex-derivatives","SOLF0:USTF0",1749664483671,6.13169609,164.24,164.21,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1749664483971,0.04469609,164.24,164.2,0.04324771]
["bitfinex-derivatives","SOLF0:USTF0",1749664484277,6.0875,164.23,164.2,6.13144771]
["bitfinex-derivatives","SOLF0:USTF0",1749664485473,6.0877,164.22,164.2,0.04324771]
["bitfinex-derivatives","SOLF0:USTF0",1749664485673,0.04469609,164.24,164.2,0.04324771]
["bitfinex-derivatives","SOLF0:USTF0",1749664485973,6.0874,164.23,164.2,6.13124771]
["bitfinex-derivatives","SOLF0:USTF0",1749664486371,6.0874,164.23,164.2,0.04324771]
["bitfinex-derivatives","SOLF0:USTF0",1749664486779,6.0874,164.23,164.2,6.13144771]
["bitfinex-derivatives","SOLF0:USTF0",1749664487080,6.13169609,164.24,164.2,0.04324771]
["bitfinex-derivatives","SOLF0:USTF0",1749664487584,0.04469609,164.24,164.2,5.56203648]
["bitfinex-derivatives","SOLF0:USTF0",1749664488385,0.04469609,164.24,164.22,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1749664489484,0.04469609,164.24,164.23,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1749664490582,0.04469609,164.24,164.22,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1749664490782,0.04469609,164.24,164.2,5.56203648]
["bitfinex-derivatives","SOLF0:USTF0",1749664491184,0.04469609,164.24,164.23,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1749664492378,38.74,164.3,164.22,5.51878877]
["bitfinex-derivatives","SOLF0:USTF0",1749664492686,38.74,164.3,164.17,40.9388]
["bitfinex-derivatives","SOLF0:USTF0",1749664492687,38.74,164.3,164.24,5.51878877]
["bitfinex-derivatives","SOLF0:USTF0",1749664492987,44.25878877,164.3,164.22,5.51878877]
["bitfinex-derivatives","SOLF0:USTF0",1749664493379,0.04334029,164.28,164.24,0.03960066]
["bitfinex-derivatives","SOLF0:USTF0",1749664493686,6.0859,164.27,164.24,6.12620066]
["bitfinex-derivatives","SOLF0:USTF0",1749664493980,6.0859,164.27,164.24,0.03960066]
["bitfinex-derivatives","SOLF0:USTF0",1749664494378,6.0859,164.27,164.24,6.12630066]
["bitfinex-derivatives","SOLF0:USTF0",1749664494778,6.0859,164.27,164.24,0.03960066]
["bitfinex-derivatives","SOLF0:USTF0",1749664494980,6.0859,164.27,164.24,6.12630066]
["bitfinex-derivatives","SOLF0:USTF0",1749664495178,6.12884029,164.28,164.24,5.55838943]
["bitfinex-derivatives","SOLF0:USTF0",1749664495379,0.04334029,164.28,164.24,5.55838943]
["bitfinex-derivatives","SOLF0:USTF0",1749664495582,0.04334029,164.28,164.25,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1749664495778,6.12894029,164.28,164.25,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1749664496185,6.12894029,164.28,164.24,5.55838943]
["bitfinex-derivatives","SOLF0:USTF0",1749664496186,0.04334029,164.28,164.27,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1749664496380,0.04334029,164.28,164.26,5.51878877]
["bitfinex-derivatives","SOLF0:USTF0",1749664496784,0.04334029,164.28,164.27,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1749664499683,0.04334029,164.28,164.26,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1749664500484,0.04334029,164.28,164.27,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1749664500686,6.0838,164.33,164.27,5.51878877]
["bitfinex-derivatives","SOLF0:USTF0",1749664500987,11.88028877,164.37,164.32,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1749664501190,6.0831,164.34,164.33,6.16270826]
["bitfinex-derivatives","SOLF0:USTF0",1749664501484,6.0831,164.34,164.33,8.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749664501694,5.51878877,164.35,164.27,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1749664501695,5.55881154,164.35,164.32,0.04637566]
["bitfinex-derivatives","SOLF0:USTF0",1749664501890,5.51878877,164.33,164.32,0.04637566]
["bitfinex-derivatives","SOLF0:USTF0",1749664502287,5.51878877,164.33,164.32,7.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749664502288,55.60228877,164.33,164.32,7.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749664502482,49.51878877,164.33,164.23,45.59612652]
["bitfinex-derivatives","SOLF0:USTF0",1749664502686,6.0863,164.26,164.23,43.55442652]
["bitfinex-derivatives","SOLF0:USTF0",1749664503286,6.0863,164.26,164.23,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1749664503688,6.1249075,164.26,164.23,49.68052203]
["bitfinex-derivatives","SOLF0:USTF0",1749664503993,0.0386075,164.26,164.24,11.15321529]
["bitfinex-derivatives","SOLF0:USTF0",1749664505594,0.0386075,164.26,164.25,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1749664506294,47.92,164.33,164.25,5.63442652]
["bitfinex-derivatives","SOLF0:USTF0",1749664506593,6.0841,164.32,164.28,5.51878877]
["bitfinex-derivatives","SOLF0:USTF0",1749664506894,10.0,164.33,164.3,5.51878877]
["bitfinex-derivatives","SOLF0:USTF0",1749664507094,10.04234129,164.33,164.3,5.56366473]
["bitfinex-derivatives","SOLF0:USTF0",1749664507304,10.04234129,164.33,164.31,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1749664507984,10.04234129,164.33,164.3,5.67930248]
["bitfinex-derivatives","SOLF0:USTF0",1749664508197,10.04234129,164.33,164.3,0.04487596]
["bitfinex-derivatives","SOLF0:USTF0",1749664508688,6.0842,164.31,164.3,0.04487596]
["bitfinex-derivatives","SOLF0:USTF0",1749664509899,10.04234129,164.33,164.3,0.04487596]
["bitfinex-derivatives","SOLF0:USTF0",1749664510396,6.0842,164.31,164.3,7.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749664513498,11.60298877,164.31,164.3,7.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749664514897,43.984,164.32,164.3,7.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749664515297,6.084,164.32,164.3,7.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749664515498,6.0842,164.31,164.3,7.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749664516301,6.084,164.32,164.3,7.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749664516709,0.04234129,164.33,164.3,7.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749664516903,0.04234129,164.33,164.3,6.08457596]
["bitfinex-derivatives","SOLF0:USTF0",1749664517206,0.04234129,164.33,164.3,7.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749664517502,6.0841,164.32,164.3,7.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749664518403,6.12594129,164.33,164.3,7.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749664518899,6.12594129,164.33,164.3,6.08457596]
["bitfinex-derivatives","SOLF0:USTF0",1749664519898,0.04234129,164.33,164.3,6.08457596]
["bitfinex-derivatives","SOLF0:USTF0",1749664521305,0.04234129,164.33,164.3,7.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749664521605,0.04234129,164.33,164.31,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1749664522111,0.04234129,164.33,164.32,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1749664522407,37.28,164.4,164.31,5.51878877]
["bitfinex-derivatives","SOLF0:USTF0",1749664522707,5.51878877,164.39,164.32,5.51878877]
["bitfinex-derivatives","SOLF0:USTF0",1749664523008,6.0826,164.36,164.32,5.51878877]
["bitfinex-derivatives","SOLF0:USTF0",1749664523305,0.04648658,164.36,164.32,5.56494666]
["bitfinex-derivatives","SOLF0:USTF0",1749664523894,0.04648658,164.36,164.34,5.51878877]
["bitfinex-derivatives","SOLF0:USTF0",1749664524702,0.04648658,164.36,164.35,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1749664525207,6.0814,164.39,164.36,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1749664525505,37.28,164.4,164.34,5.51878877]
["bitfinex-derivatives","SOLF0:USTF0",1749664525906,6.0819,164.38,164.35,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1749664526405,6.0819,164.38,164.35,6.12265415]
["bitfinex-derivatives","SOLF0:USTF0",1749664526406,0.0424485,164.38,164.35,6.12265415]
["bitfinex-derivatives","SOLF0:USTF0",1749664527005,6.1242485,164.38,164.35,6.12265415]
["bitfinex-derivatives","SOLF0:USTF0",1749664527204,0.0424485,164.38,164.35,0.04025415]
["bitfinex-derivatives","SOLF0:USTF0",1749664527605,6.0824,164.36,164.35,0.04025415]
["bitfinex-derivatives","SOLF0:USTF0",1749664528109,6.0822,164.37,164.35,0.04025415]
["bitfinex-derivatives","SOLF0:USTF0",1749664528306,0.0424485,164.38,164.35,0.04025415]
["bitfinex-derivatives","SOLF0:USTF0",1749664529804,6.1241485,164.38,164.35,6.12285415]
["bitfinex-derivatives","SOLF0:USTF0",1749664530607,0.0424485,164.38,164.35,6.12285415]
["bitfinex-derivatives","SOLF0:USTF0",1749664531014,0.0424485,164.38,164.36,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1749664531214,0.0424485,164.38,164.35,0.04025415]
["bitfinex-derivatives","SOLF0:USTF0",1749664532105,0.0424485,164.38,164.36,5.51878877]
["bitfinex-derivatives","SOLF0:USTF0",1749664532912,0.0424485,164.38,164.37,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1749664533119,6.08,164.43,164.36,5.51878877]
["bitfinex-derivatives","SOLF0:USTF0",1749664533310,6.08,164.43,164.39,5.51878877]
["bitfinex-derivatives","SOLF0:USTF0",1749664533511,6.0802,164.42,164.39,5.51878877]
["bitfinex-derivatives","SOLF0:USTF0",1749664534018,6.11890491,164.42,164.39,5.5628357]
["bitfinex-derivatives","SOLF0:USTF0",1749664534219,0.03870491,164.42,164.39,5.5628357]
["bitfinex-derivatives","SOLF0:USTF0",1749664534625,0.03870491,164.42,164.4,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1749664535410,0.03870491,164.42,164.39,5.5628357]
["bitfinex-derivatives","SOLF0:USTF0",1749664535814,6.11900491,164.42,164.39,11.6439357]
["bitfinex-derivatives","SOLF0:USTF0",1749664536211,0.03870491,164.42,164.39,5.5628357]
["bitfinex-derivatives","SOLF0:USTF0",1749664536418,0.03870491,164.42,164.4,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1749664537718,5.55749368,164.42,164.39,0.04404693]
["bitfinex-derivatives","SOLF0:USTF0",1749664537916,6.0823,164.37,164.32,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1749664538108,5.51878877,164.38,164.32,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1749664538314,2.0442,164.41,164.32,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1749664538622,5.51878877,164.39,164.32,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1749664538918,0.04202323,164.37,164.34,0.03888934]
["bitfinex-derivatives","SOLF0:USTF0",1749664539116,6.083,164.35,164.34,0.03888934]
["bitfinex-derivatives","SOLF0:USTF0",1749664539716,6.0837,164.33,164.29,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1749664540219,5.51878877,164.35,164.28,42.89442652]
["bitfinex-derivatives","SOLF0:USTF0",1749664540414,6.0834,164.34,164.3,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1749664540612,5.51878877,164.35,164.28,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1749664540916,6.12470705,164.33,164.3,0.04202304]
["bitfinex-derivatives","SOLF0:USTF0",1749664541718,6.0841,164.32,164.3,0.04202304]
["bitfinex-derivatives","SOLF0:USTF0",1749664542022,0.04120705,164.33,164.3,0.04202304]
["bitfinex-derivatives","SOLF0:USTF0",1749664542612,6.0841,164.32,164.3,0.04202304]
["bitfinex-derivatives","SOLF0:USTF0",1749664543116,6.12470705,164.33,164.3,0.04202304]
["bitfinex-derivatives","SOLF0:USTF0",1749664543320,0.04120705,164.33,164.3,0.04202304]
["bitfinex-derivatives","SOLF0:USTF0",1749664543716,0.04120705,164.33,164.31,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1749664543917,0.04120705,164.33,164.3,0.04202304]
["bitfinex-derivatives","SOLF0:USTF0",1749664544621,0.04120705,164.33,164.31,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1749664545018,0.04120705,164.33,164.3,0.04202304]
["bitfinex-derivatives","SOLF0:USTF0",1749664545918,0.04120705,164.33,164.32,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1749664549525,0.04120705,164.33,164.31,6.0841]
["bitfinex-derivatives","SOLF0:USTF0",1749664549730,0.04120705,164.33,164.3,0.04202304]
["bitfinex-derivatives","SOLF0:USTF0",1749664550231,0.04120705,164.33,164.31,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1749664550618,0.04120705,164.33,164.3,0.04202304]
["bitfinex-derivatives","SOLF0:USTF0",1749664551326,0.04120705,164.33,164.31,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1749664552023,0.04120705,164.33,164.3,0.04202304]
["bitfinex-derivatives","SOLF0:USTF0",1749664553223,0.04120705,164.33,164.3,6.12642304]
["bitfinex-derivatives","SOLF0:USTF0",1749664554430,6.12480705,164.33,164.3,0.04202304]
["bitfinex-derivatives","SOLF0:USTF0",1749664554630,0.04120705,164.33,164.3,0.04202304]
["bitfinex-derivatives","SOLF0:USTF0",1749664555132,0.04120705,164.33,164.3,6.12642304]
["bitfinex-derivatives","SOLF0:USTF0",1749664555430,0.04120705,164.33,164.3,0.04202304]
["bitfinex-derivatives","SOLF0:USTF0",1749664557233,6.0842,164.31,164.3,0.04202304]
["bitfinex-derivatives","SOLF0:USTF0",1749664558533,6.12500705,164.33,164.3,0.04202304]
["bitfinex-derivatives","SOLF0:USTF0",1749664559325,0.04120705,164.33,164.3,0.04202304]
["bitfinex-derivatives","SOLF0:USTF0",1749664559527,0.04120705,164.33,164.32,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1749664560428,0.04120705,164.33,164.3,0.04202304]
["bitfinex-derivatives","SOLF0:USTF0",1749664560429,36.76,164.42,164.31,9.18547173]
["bitfinex-derivatives","SOLF0:USTF0",1749664560623,9.18547173,164.41,164.32,48.08937173]
["bitfinex-derivatives","SOLF0:USTF0",1749664560927,6.0819,164.38,164.33,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1749664561128,9.18547173,164.38,164.32,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1749664561444,9.18547173,164.36,164.33,0.04279341]
["bitfinex-derivatives","SOLF0:USTF0",1749664561624,9.18547173,164.34,164.28,5.66347968]
["bitfinex-derivatives","SOLF0:USTF0",1749664561830,9.18547173,164.3,164.25,5.66347968]
["bitfinex-derivatives","SOLF0:USTF0",1749664562032,15.27117173,164.28,164.23,48.51037968]
["bitfinex-derivatives","SOLF0:USTF0",1749664562237,15.27117173,164.28,164.23,42.8469]
["bitfinex-derivatives","SOLF0:USTF0",1749664562439,9.18547173,164.28,164.23,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1749664562639,0.03858663,164.27,164.24,0.04063758]
["bitfinex-derivatives","SOLF0:USTF0",1749664563232,0.03858663,164.27,164.25,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1749664563535,0.03858663,164.27,164.24,0.04063758]
["bitfinex-derivatives","SOLF0:USTF0",1749664565544,0.03858663,164.27,164.26,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1749664569254,0.03858663,164.27,164.24,0.04063758]
["bitfinex-derivatives","SOLF0:USTF0",1749664569445,9.18547173,164.26,164.24,0.04063758]
["bitfinex-derivatives","SOLF0:USTF0",1749664569742,9.18547173,164.26,164.24,6.12723758]
["bitfinex-derivatives","SOLF0:USTF0",1749664569941,9.18547173,164.26,164.24,0.04063758]
["bitfinex-derivatives","SOLF0:USTF0",1749664570130,9.22405836,164.27,164.24,0.04063758]
["bitfinex-derivatives","SOLF0:USTF0",1749664570734,0.03858663,164.27,164.24,0.04063758]
["bitfinex-derivatives","SOLF0:USTF0",1749664571638,0.03858663,164.27,164.24,4.13823758]
["bitfinex-derivatives","SOLF0:USTF0",1749664571832,0.03858663,164.27,164.26,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1749664577850,36.76,164.32,164.25,9.18547173]
["bitfinex-derivatives","SOLF0:USTF0",1749664578241,36.76,164.32,164.3,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1749664578845,36.76,164.32,164.31,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1749664581047,0.03853788,164.33,164.32,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1749664584047,36.34,164.4,164.31,9.18343567]
["bitfinex-derivatives","SOLF0:USTF0",1749664584256,36.34,164.4,164.33,9.18343567]
["bitfinex-derivatives","SOLF0:USTF0",1749664584650,36.34,164.4,164.38,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1749664584850,36.34,164.4,164.33,9.18343567]
["bitfinex-derivatives","SOLF0:USTF0",1749664585050,36.34,164.4,164.35,0.04573583]
["bitfinex-derivatives","SOLF0:USTF0",1749664585051,0.04171012,164.38,164.35,0.04573583]
["bitfinex-derivatives","SOLF0:USTF0",1749664585255,0.04171012,164.38,164.37,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1749664588252,350.6,164.46,164.41,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1749664588465,36.32,164.45,164.37,9.18343567]
["bitfinex-derivatives","SOLF0:USTF0",1749664588860,36.32,164.45,164.39,9.18343567]
["bitfinex-derivatives","SOLF0:USTF0",1749664589261,0.04415611,164.44,164.43,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1749664590068,36.32,164.49,164.43,9.18343567]
["bitfinex-derivatives","SOLF0:USTF0",1749664590570,36.32,164.49,164.41,6.2914]
["bitfinex-derivatives","SOLF0:USTF0",1749664590571,36.32,164.49,164.45,9.18343567]
["bitfinex-derivatives","SOLF0:USTF0",1749664590869,0.03755776,164.49,164.45,9.22928465]
["bitfinex-derivatives","SOLF0:USTF0",1749664591069,0.03755776,164.49,164.45,0.04584898]
["bitfinex-derivatives","SOLF0:USTF0",1749664591669,6.0787,164.46,164.45,0.04584898]
["bitfinex-derivatives","SOLF0:USTF0",1749664594976,6.0787,164.46,164.45,4.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749664601275,20.3861,164.46,164.34,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1749664601483,9.18343567,164.43,164.34,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1749664601686,45.48343567,164.43,164.35,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1749664601887,6.0815,164.39,164.35,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1749664602080,45.48343567,164.43,164.34,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1749664602281,0.04145811,164.4,164.37,0.04167644]
["bitfinex-derivatives","SOLF0:USTF0",1749664602587,6.0813,164.39,164.37,0.04167644]
["bitfinex-derivatives","SOLF0:USTF0",1749664603387,6.12255811,164.4,164.37,0.04167644]
["bitfinex-derivatives","SOLF0:USTF0",1749664604186,6.12255811,164.4,164.37,6.12367644]
["bitfinex-derivatives","SOLF0:USTF0",1749664604985,0.04145811,164.4,164.38,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1749664605498,0.04145811,164.4,164.37,0.04167644]
["bitfinex-derivatives","SOLF0:USTF0",1749664605782,6.12245811,164.4,164.37,6.12347644]
["bitfinex-derivatives","SOLF0:USTF0",1749664605988,0.04145811,164.4,164.37,6.12347644]
["bitfinex-derivatives","SOLF0:USTF0",1749664608690,0.04145811,164.4,164.37,0.04167644]
["bitfinex-derivatives","SOLF0:USTF0",1749664609089,6.12245811,164.4,164.37,0.04167644]
["bitfinex-derivatives","SOLF0:USTF0",1749664609491,6.12245811,164.4,164.37,6.12357644]
["bitfinex-derivatives","SOLF0:USTF0",1749664609687,6.0813,164.39,164.37,0.04167644]
["bitfinex-derivatives","SOLF0:USTF0",1749664609886,0.04145811,164.4,164.37,0.04167644]
["bitfinex-derivatives","SOLF0:USTF0",1749664611089,6.0816,164.38,164.37,0.04167644]
["bitfinex-derivatives","SOLF0:USTF0",1749664612488,0.04145811,164.4,164.37,0.04167644]
["bitfinex-derivatives","SOLF0:USTF0",1749664613096,6.0815,164.39,164.37,0.04167644]
["bitfinex-derivatives","SOLF0:USTF0",1749664613695,6.12255811,164.4,164.37,0.04167644]
["bitfinex-derivatives","SOLF0:USTF0",1749664614087,0.04145811,164.4,164.37,0.04167644]
["bitfinex-derivatives","SOLF0:USTF0",1749664614689,6.0815,164.39,164.37,0.04167644]
["bitfinex-derivatives","SOLF0:USTF0",1749664615893,6.0816,164.38,164.37,0.04167644]
["bitfinex-derivatives","SOLF0:USTF0",1749664617097,6.0828,164.35,164.3,5.50763709]
["bitfinex-derivatives","SOLF0:USTF0",1749664617302,5.50763709,164.38,164.32,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1749664617593,5.50763709,164.38,164.29,42.3716]
["bitfinex-derivatives","SOLF0:USTF0",1749664617795,41.64763709,164.38,164.31,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1749664617996,6.0835,164.34,164.33,0.04557957]
["bitfinex-derivatives","SOLF0:USTF0",1749664618396,5.50763709,164.34,164.29,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749664618604,5.50763709,164.34,164.27,5.50763709]
["bitfinex-derivatives","SOLF0:USTF0",1749664619195,6.0837,164.33,164.29,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1749664619399,0.03835775,164.33,164.29,0.04657651]
["bitfinex-derivatives","SOLF0:USTF0",1749664620493,6.12205775,164.33,164.29,0.04657651]
["bitfinex-derivatives","SOLF0:USTF0",1749664621000,6.12205775,164.33,164.29,6.13137651]
["bitfinex-derivatives","SOLF0:USTF0",1749664621201,6.12205775,164.33,164.29,0.04657651]
["bitfinex-derivatives","SOLF0:USTF0",1749664621404,0.03835775,164.33,164.29,0.04657651]
["bitfinex-derivatives","SOLF0:USTF0",1749664621900,6.12185775,164.33,164.3,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1749664622803,6.0846,164.3,164.29,7.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749664623096,24.4530173,164.3,164.15,5.66415957]
["bitfinex-derivatives","SOLF0:USTF0",1749664623297,9.18650865,164.21,164.14,2.0385]
["bitfinex-derivatives","SOLF0:USTF0",1749664623504,6.0889,164.19,164.14,2.0385]
["bitfinex-derivatives","SOLF0:USTF0",1749664623702,9.18650865,164.21,164.14,2.0385]
["bitfinex-derivatives","SOLF0:USTF0",1749664623906,6.0894,164.18,164.16,0.04399227]
["bitfinex-derivatives","SOLF0:USTF0",1749664624200,0.04098779,164.19,164.16,0.04399227]
["bitfinex-derivatives","SOLF0:USTF0",1749664624504,350.46,164.33,164.18,9.18650865]
["bitfinex-derivatives","SOLF0:USTF0",1749664624803,36.16,164.4,164.27,9.18650865]
["bitfinex-derivatives","SOLF0:USTF0",1749664624996,9.18650865,164.36,164.26,9.18650865]
["bitfinex-derivatives","SOLF0:USTF0",1749664625509,0.03926743,164.33,164.29,0.03941432]
["bitfinex-derivatives","SOLF0:USTF0",1749664627101,0.03926743,164.33,164.29,6.12431432]
["bitfinex-derivatives","SOLF0:USTF0",1749664627403,0.03926743,164.33,164.29,0.03941432]
["bitfinex-derivatives","SOLF0:USTF0",1749664627795,36.16,164.38,164.31,9.18650865]
["bitfinex-derivatives","SOLF0:USTF0",1749664628196,36.16,164.38,164.3,4.2573]
["bitfinex-derivatives","SOLF0:USTF0",1749664628795,9.19268648,164.31,164.25,5.66415957]
["bitfinex-derivatives","SOLF0:USTF0",1749664628992,9.19268648,164.27,164.18,7.80925957]
["bitfinex-derivatives","SOLF0:USTF0",1749664629202,9.19268648,164.27,164.18,9.92145957]
["bitfinex-derivatives","SOLF0:USTF0",1749664629503,0.04366659,164.24,164.21,0.0387775]
["bitfinex-derivatives","SOLF0:USTF0",1749664629898,0.04366659,164.24,164.23,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1749664634403,0.04366659,164.24,164.21,0.0387775]
["bitfinex-derivatives","SOLF0:USTF0",1749664635008,0.04366659,164.24,164.23,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1749664637100,42.2453,164.29,164.25,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1749664637305,45.35268648,164.29,164.2,41.25406946]
["bitfinex-derivatives","SOLF0:USTF0",1749664637504,45.35268648,164.29,164.21,11.83701384]
["bitfinex-derivatives","SOLF0:USTF0",1749664637709,9.19268648,164.23,164.17,5.66415957]
["bitfinex-derivatives","SOLF0:USTF0",1749664637908,9.19268648,164.25,164.18,11.83823788]
["bitfinex-derivatives","SOLF0:USTF0",1749664638110,9.19268648,164.25,164.2,0.04280039]
["bitfinex-derivatives","SOLF0:USTF0",1749664638304,9.23763802,164.23,164.2,0.04280039]
["bitfinex-derivatives","SOLF0:USTF0",1749664639116,15.32483802,164.23,164.2,0.04280039]
["bitfinex-derivatives","SOLF0:USTF0",1749664639514,9.23763802,164.23,164.2,0.04280039]
["bitfinex-derivatives","SOLF0:USTF0",1749664640013,9.23763802,164.23,164.2,6.13080039]
["bitfinex-derivatives","SOLF0:USTF0",1749664640615,9.23763802,164.23,164.2,0.04280039]
["bitfinex-derivatives","SOLF0:USTF0",1749664641214,15.32493802,164.23,164.2,6.13110039]
["bitfinex-derivatives","SOLF0:USTF0",1749664641620,15.32493802,164.23,164.2,0.04280039]
["bitfinex-derivatives","SOLF0:USTF0",1749664641621,9.19268648,164.21,164.2,0.04280039]
["bitfinex-derivatives","SOLF0:USTF0",1749664641815,9.19268648,164.21,164.16,4.1759]
["bitfinex-derivatives","SOLF0:USTF0",1749664642015,9.19268648,164.18,164.16,4.1759]
["bitfinex-derivatives","SOLF0:USTF0",1749664642416,15.28178648,164.18,164.16,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1749664642718,9.19268648,164.18,164.16,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1749664643115,9.19268648,164.18,164.15,0.04446569]
["bitfinex-derivatives","SOLF0:USTF0",1749664644319,9.19268648,164.18,164.15,6.13456569]
["bitfinex-derivatives","SOLF0:USTF0",1749664644613,0.04108126,164.19,164.15,0.04446569]
["bitfinex-derivatives","SOLF0:USTF0",1749664644814,0.04108126,164.19,164.18,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1749664645213,9.23376774,164.19,164.15,5.19339385]
["bitfinex-derivatives","SOLF0:USTF0",1749664645519,9.23376774,164.19,164.15,0.04446569]
["bitfinex-derivatives","SOLF0:USTF0",1749664645721,0.04108126,164.19,164.15,0.04446569]
["bitfinex-derivatives","SOLF0:USTF0",1749664645920,0.04108126,164.19,164.18,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1749664647216,36.12,164.24,164.21,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1749664647422,36.12,164.24,164.17,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749664647616,36.12,164.24,164.21,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1749664647818,42.2068,164.24,164.21,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1749664648223,42.24515931,164.24,164.21,6.13032555]
["bitfinex-derivatives","SOLF0:USTF0",1749664648522,42.24515931,164.24,164.21,0.04262555]
["bitfinex-derivatives","SOLF0:USTF0",1749664649218,6.0873,164.23,164.21,0.04262555]
["bitfinex-derivatives","SOLF0:USTF0",1749664650119,42.24535931,164.24,164.21,6.13052555]
["bitfinex-derivatives","SOLF0:USTF0",1749664653222,6.0872,164.23,164.21,0.04262555]
["bitfinex-derivatives","SOLF0:USTF0",1749664653415,36.15835931,164.24,164.21,0.04262555]
["bitfinex-derivatives","SOLF0:USTF0",1749664653617,36.15835931,164.24,164.22,6.83675679]
["bitfinex-derivatives","SOLF0:USTF0",1749664653916,0.03835931,164.24,164.23,12.92395679]
["bitfinex-derivatives","SOLF0:USTF0",1749664654115,0.03835931,164.24,164.23,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1749664654813,0.03835931,164.24,164.23,12.91826025]
["bitfinex-derivatives","SOLF0:USTF0",1749664655623,0.03835931,164.24,164.23,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1749664656014,0.03835931,164.24,164.23,12.9182243]
["bitfinex-derivatives","SOLF0:USTF0",1749664656219,0.03835931,164.24,164.23,12.91826114]
["bitfinex-derivatives","SOLF0:USTF0",1749664656618,0.03835931,164.24,164.23,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1749664656823,0.03835931,164.24,164.23,12.91826008]
["bitfinex-derivatives","SOLF0:USTF0",1749664657023,0.03835931,164.24,164.23,12.91826009]
["bitfinex-derivatives","SOLF0:USTF0",1749664657622,0.03835931,164.24,164.23,12.91826316]
["bitfinex-derivatives","SOLF0:USTF0",1749664657823,0.03835931,164.24,164.23,12.91826162]
["bitfinex-derivatives","SOLF0:USTF0",1749664658024,0.03835931,164.24,164.23,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1749664658225,0.03835931,164.24,164.23,12.9181982]
["bitfinex-derivatives","SOLF0:USTF0",1749664658427,0.03835931,164.24,164.23,18.07392463]
["bitfinex-derivatives","SOLF0:USTF0",1749664659034,0.03835931,164.24,164.23,18.07399376]
["bitfinex-derivatives","SOLF0:USTF0",1749664659230,0.03835931,164.24,164.23,18.07398671]
["bitfinex-derivatives","SOLF0:USTF0",1749664659534,0.03835931,164.24,164.23,18.07398517]
["bitfinex-derivatives","SOLF0:USTF0",1749664659832,36.14,164.28,164.25,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1749664660129,9.19268648,164.31,164.26,6.83095328]
["bitfinex-derivatives","SOLF0:USTF0",1749664660331,9.19268648,164.31,164.27,6.83095328]
["bitfinex-derivatives","SOLF0:USTF0",1749664660525,9.19268648,164.31,164.28,6.83095328]
["bitfinex-derivatives","SOLF0:USTF0",1749664660828,9.2370323,164.31,164.28,0.03863119]
["bitfinex-derivatives","SOLF0:USTF0",1749664661126,9.2370323,164.31,164.29,6.82390718]
["bitfinex-derivatives","SOLF0:USTF0",1749664661324,9.2370323,164.31,164.3,6.82399708]
["bitfinex-derivatives","SOLF0:USTF0",1749664661728,9.2370323,164.31,164.28,0.03863119]
["bitfinex-derivatives","SOLF0:USTF0",1749664662231,9.2370323,164.31,164.29,6.82397907]
["bitfinex-derivatives","SOLF0:USTF0",1749664662430,15.3212323,164.31,164.3,6.82397907]
["bitfinex-derivatives","SOLF0:USTF0",1749664662822,6.085,164.29,164.28,0.03863119]
["bitfinex-derivatives","SOLF0:USTF0",1749664663032,6.085,164.29,164.28,6.86265211]
["bitfinex-derivatives","SOLF0:USTF0",1749664663530,15.27768648,164.29,164.28,6.86267891]
["bitfinex-derivatives","SOLF0:USTF0",1749664663832,15.27768648,164.29,164.28,6.86280961]
["bitfinex-derivatives","SOLF0:USTF0",1749664664032,15.27768648,164.29,164.28,0.03863119]
["bitfinex-derivatives","SOLF0:USTF0",1749664664927,15.27768648,164.29,164.28,6.863131]
["bitfinex-derivatives","SOLF0:USTF0",1749664665127,15.27768648,164.29,164.28,6.86315157]
["bitfinex-derivatives","SOLF0:USTF0",1749664665328,11.60094552,164.29,164.28,6.86309887]
["bitfinex-derivatives","SOLF0:USTF0",1749664665632,11.60094552,164.29,164.28,6.86311187]
["bitfinex-derivatives","SOLF0:USTF0",1749664665824,11.60094552,164.29,164.28,6.8630894]
["bitfinex-derivatives","SOLF0:USTF0",1749664666234,11.60094552,164.29,164.28,0.03863119]
["bitfinex-derivatives","SOLF0:USTF0",1749664666438,11.60094552,164.29,164.28,6.8630894]
["bitfinex-derivatives","SOLF0:USTF0",1749664666641,11.60094552,164.29,164.28,6.86305653]
["bitfinex-derivatives","SOLF0:USTF0",1749664666930,11.60094552,164.29,164.28,6.86274567]
["bitfinex-derivatives","SOLF0:USTF0",1749664667134,5.51594552,164.29,164.18,13.37510509]
["bitfinex-derivatives","SOLF0:USTF0",1749664667332,5.51594552,164.25,164.19,5.16981258]
["bitfinex-derivatives","SOLF0:USTF0",1749664667530,5.51594552,164.25,164.2,5.16981258]
["bitfinex-derivatives","SOLF0:USTF0",1749664667738,6.0871,164.24,164.21,5.16981258]
["bitfinex-derivatives","SOLF0:USTF0",1749664668034,5.51594552,164.23,164.21,0.03982539]
["bitfinex-derivatives","SOLF0:USTF0",1749664668231,0.04275995,164.24,164.21,0.03982539]
["bitfinex-derivatives","SOLF0:USTF0",1749664668635,6.0873,164.23,164.21,0.03982539]
["bitfinex-derivatives","SOLF0:USTF0",1749664668938,5.51594552,164.23,164.21,0.03982539]
["bitfinex-derivatives","SOLF0:USTF0",1749664669236,6.0876,164.22,164.21,0.03982539]
["bitfinex-derivatives","SOLF0:USTF0",1749664671136,6.0874,164.23,164.21,0.03982539]
["bitfinex-derivatives","SOLF0:USTF0",1749664672443,0.04275995,164.24,164.21,0.03982539]
["bitfinex-derivatives","SOLF0:USTF0",1749664672738,5.55870547,164.24,164.21,0.03982539]
["bitfinex-derivatives","SOLF0:USTF0",1749664673865,6.0873,164.23,164.21,0.03982539]
["bitfinex-derivatives","SOLF0:USTF0",1749664675144,6.0876,164.22,164.21,0.03982539]
["bitfinex-derivatives","SOLF0:USTF0",1749664675935,6.0873,164.23,164.21,5.2328119]
["bitfinex-derivatives","SOLF0:USTF0",1749664676134,0.04275995,164.24,164.21,0.03982539]
["bitfinex-derivatives","SOLF0:USTF0",1749664676335,0.04275995,164.24,164.22,5.19264969]
["bitfinex-derivatives","SOLF0:USTF0",1749664676635,0.04275995,164.24,164.21,0.03982539]
["bitfinex-derivatives","SOLF0:USTF0",1749664676836,0.04275995,164.24,164.22,5.19292244]
["bitfinex-derivatives","SOLF0:USTF0",1749664677139,6.12975995,164.24,164.21,6.12752539]
["bitfinex-derivatives","SOLF0:USTF0",1749664677338,0.04275995,164.24,164.22,5.19288068]
["bitfinex-derivatives","SOLF0:USTF0",1749664677638,6.12955995,164.24,164.23,5.19283952]
["bitfinex-derivatives","SOLF0:USTF0",1749664679144,0.04275995,164.24,164.23,5.19283952]
["bitfinex-derivatives","SOLF0:USTF0",1749664680036,0.04275995,164.24,164.22,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1749664680243,0.04275995,164.24,164.21,6.12762539]
["bitfinex-derivatives","SOLF0:USTF0",1749664680437,0.04275995,164.24,164.22,5.18370705]
["bitfinex-derivatives","SOLF0:USTF0",1749664680643,0.04275995,164.24,164.23,5.18362884]
["bitfinex-derivatives","SOLF0:USTF0",1749664681937,5.55870547,164.24,164.21,0.03982539]
["bitfinex-derivatives","SOLF0:USTF0",1749664682141,5.51594552,164.22,164.21,0.03982539]
["bitfinex-derivatives","SOLF0:USTF0",1749664682542,11.60354552,164.22,164.21,0.03982539]
["bitfinex-derivatives","SOLF0:USTF0",1749664683041,11.60354552,164.22,164.21,5.22415174]
["bitfinex-derivatives","SOLF0:USTF0",1749664683241,0.04275995,164.24,164.21,5.55577091]
["bitfinex-derivatives","SOLF0:USTF0",1749664683447,0.04275995,164.24,164.21,11.21930272]
["bitfinex-derivatives","SOLF0:USTF0",1749664683747,0.04275995,164.24,164.22,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1749664684139,0.04275995,164.24,164.23,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1749664684344,36.08,164.28,164.23,5.51531776]
["bitfinex-derivatives","SOLF0:USTF0",1749664685249,36.08,164.28,164.24,6.24579037]
["bitfinex-derivatives","SOLF0:USTF0",1749664685547,36.12231132,164.28,164.25,6.24578309]
["bitfinex-derivatives","SOLF0:USTF0",1749664685735,42.20771132,164.28,164.26,6.24578309]
["bitfinex-derivatives","SOLF0:USTF0",1749664685941,42.20771132,164.28,164.27,6.24578309]
["bitfinex-derivatives","SOLF0:USTF0",1749664686141,42.20771132,164.28,164.27,6.24577791]
["bitfinex-derivatives","SOLF0:USTF0",1749664686441,42.20771132,164.28,164.27,6.24274888]
["bitfinex-derivatives","SOLF0:USTF0",1749664687048,42.20771132,164.28,164.27,6.24277047]
["bitfinex-derivatives","SOLF0:USTF0",1749664687441,42.20771132,164.28,164.27,6.24275406]
["bitfinex-derivatives","SOLF0:USTF0",1749664687943,36.12231132,164.28,164.27,6.2423045]
["bitfinex-derivatives","SOLF0:USTF0",1749664688243,0.04231132,164.28,164.27,12.3280045]
["bitfinex-derivatives","SOLF0:USTF0",1749664688449,0.04231132,164.28,164.27,6.24200807]
["bitfinex-derivatives","SOLF0:USTF0",1749664688842,0.04231132,164.28,164.25,5.51249764]
["bitfinex-derivatives","SOLF0:USTF0",1749664689042,0.04231132,164.28,164.26,6.24216547]
["bitfinex-derivatives","SOLF0:USTF0",1749664689242,0.04231132,164.28,164.27,6.24216547]
["bitfinex-derivatives","SOLF0:USTF0",1749664689442,0.04231132,164.28,164.27,6.24225185]
["bitfinex-derivatives","SOLF0:USTF0",1749664689746,0.04231132,164.28,164.27,6.24226826]
["bitfinex-derivatives","SOLF0:USTF0",1749664690145,6.0859,164.27,164.24,0.04486062]
["bitfinex-derivatives","SOLF0:USTF0",1749664690450,0.04231132,164.28,164.25,6.24256015]
["bitfinex-derivatives","SOLF0:USTF0",1749664690752,6.086,164.27,164.26,6.24254307]
["bitfinex-derivatives","SOLF0:USTF0",1749664691147,6.086,164.27,164.26,6.24304176]
["bitfinex-derivatives","SOLF0:USTF0",1749664691344,6.086,164.27,164.26,6.2309928]
["bitfinex-derivatives","SOLF0:USTF0",1749664691646,6.086,164.27,164.24,0.04486062]
["bitfinex-derivatives","SOLF0:USTF0",1749664691953,6.086,164.27,164.25,6.23083239]
["bitfinex-derivatives","SOLF0:USTF0",1749664692144,6.086,164.27,164.26,6.23083239]
["bitfinex-derivatives","SOLF0:USTF0",1749664692450,6.12781132,164.28,164.26,6.23083239]
["bitfinex-derivatives","SOLF0:USTF0",1749664692746,6.12781132,164.28,164.24,0.04486062]
["bitfinex-derivatives","SOLF0:USTF0",1749664692956,6.12781132,164.28,164.25,6.23047156]
["bitfinex-derivatives","SOLF0:USTF0",1749664693147,6.12781132,164.28,164.24,0.04486062]
["bitfinex-derivatives","SOLF0:USTF0",1749664693448,6.0857,164.27,164.24,0.04486062]
["bitfinex-derivatives","SOLF0:USTF0",1749664693645,6.0857,164.27,164.25,6.23063209]
["bitfinex-derivatives","SOLF0:USTF0",1749664693947,6.0857,164.27,164.26,6.23072066]
["bitfinex-derivatives","SOLF0:USTF0",1749664694152,6.0857,164.27,164.26,6.23678054]
["bitfinex-derivatives","SOLF0:USTF0",1749664694353,6.12781132,164.28,164.26,6.23676193]
["bitfinex-derivatives","SOLF0:USTF0",1749664694650,6.12781132,164.28,164.27,6.23677835]
["bitfinex-derivatives","SOLF0:USTF0",1749664694950,6.12781132,164.28,164.27,6.23676192]
["bitfinex-derivatives","SOLF0:USTF0",1749664695152,6.12781132,164.28,164.27,6.23676194]
["bitfinex-derivatives","SOLF0:USTF0",1749664695450,6.12781132,164.28,164.25,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1749664700150,0.04231132,164.28,164.24,0.04486062]
["bitfinex-derivatives","SOLF0:USTF0",1749664700556,5.55480896,164.28,164.24,0.04486062]
["bitfinex-derivatives","SOLF0:USTF0",1749664700742,6.12781132,164.28,164.24,0.04486062]
["bitfinex-derivatives","SOLF0:USTF0",1749664700947,6.12781132,164.28,164.24,5.55735826]
["bitfinex-derivatives","SOLF0:USTF0",1749664701551,6.12781132,164.28,164.24,11.64385826]
["bitfinex-derivatives","SOLF0:USTF0",1749664702351,6.12781132,164.28,164.25,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1749664702553,6.12781132,164.28,164.24,5.55735826]
["bitfinex-derivatives","SOLF0:USTF0",1749664704652,6.12781132,164.28,164.24,6.13156062]
["bitfinex-derivatives","SOLF0:USTF0",1749664705943,6.0857,164.27,164.24,6.13156062]
["bitfinex-derivatives","SOLF0:USTF0",1749664706146,0.04231132,164.28,164.24,0.04486062]
["bitfinex-derivatives","SOLF0:USTF0",1749664706451,6.0865,164.25,164.24,0.04486062]
["bitfinex-derivatives","SOLF0:USTF0",1749664707557,6.0862,164.26,164.24,0.04486062]
["bitfinex-derivatives","SOLF0:USTF0",1749664708555,6.0859,164.27,164.24,0.04486062]
["bitfinex-derivatives","SOLF0:USTF0",1749664708755,5.55480896,164.28,164.24,0.04486062]
["bitfinex-derivatives","SOLF0:USTF0",1749664709652,6.0862,164.26,164.24,0.04486062]
["bitfinex-derivatives","SOLF0:USTF0",1749664712654,0.04231132,164.28,164.24,0.04486062]
["bitfinex-derivatives","SOLF0:USTF0",1749664713250,6.12791132,164.28,164.24,0.04486062]
["bitfinex-derivatives","SOLF0:USTF0",1749664714057,6.12791132,164.28,164.24,6.13146062]
["bitfinex-derivatives","SOLF0:USTF0",1749664714257,6.12791132,164.28,164.24,0.04486062]
["bitfinex-derivatives","SOLF0:USTF0",1749664714852,6.0858,164.27,164.24,0.04486062]
["bitfinex-derivatives","SOLF0:USTF0",1749664715062,0.04231132,164.28,164.24,0.04486062]
["bitfinex-derivatives","SOLF0:USTF0",1749664715256,0.04231132,164.28,164.25,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1749664715657,6.12801132,164.28,164.25,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1749664716361,6.12801132,164.28,164.26,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1749664717259,6.12801132,164.28,164.25,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1749664717765,6.12801132,164.28,164.24,0.04486062]
["bitfinex-derivatives","SOLF0:USTF0",1749664718162,6.12801132,164.28,164.25,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1749664718662,6.12801132,164.28,164.24,0.04486062]
["bitfinex-derivatives","SOLF0:USTF0",1749664719367,5.51249764,164.26,164.24,0.04486062]
["bitfinex-derivatives","SOLF0:USTF0",1749664719563,5.51249764,164.26,164.17,5.66415957]
["bitfinex-derivatives","SOLF0:USTF0",1749664719865,5.51249764,164.18,164.1,5.66415957]
["bitfinex-derivatives","SOLF0:USTF0",1749664720162,41.51249764,164.17,164.12,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1749664720365,5.51249764,164.24,164.12,5.51249764]
["bitfinex-derivatives","SOLF0:USTF0",1749664720566,5.51249764,164.19,164.16,0.0386274]
["bitfinex-derivatives","SOLF0:USTF0",1749664720776,11.60189764,164.17,164.16,0.0386274]
["bitfinex-derivatives","SOLF0:USTF0",1749664721458,5.51249764,164.17,164.16,0.0386274]
["bitfinex-derivatives","SOLF0:USTF0",1749664721959,11.60189764,164.17,164.16,0.0386274]
["bitfinex-derivatives","SOLF0:USTF0",1749664726176,6.0916,164.12,164.09,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1749664726373,5.51249764,164.12,164.09,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1749664726771,36.02,164.18,164.09,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1749664726772,5.51249764,164.14,164.09,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1749664727175,0.03857002,164.13,164.1,0.04076794]
["bitfinex-derivatives","SOLF0:USTF0",1749664727674,0.03857002,164.13,164.1,6.13266794]
["bitfinex-derivatives","SOLF0:USTF0",1749664728179,0.03857002,164.13,164.1,0.04076794]
["bitfinex-derivatives","SOLF0:USTF0",1749664729179,0.03857002,164.13,164.11,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1749664729481,0.03857002,164.13,164.1,0.04076794]
["bitfinex-derivatives","SOLF0:USTF0",1749664729974,5.51249764,164.12,164.1,0.04076794]
["bitfinex-derivatives","SOLF0:USTF0",1749664730675,6.0916,164.11,164.1,0.04076794]
["bitfinex-derivatives","SOLF0:USTF0",1749664730876,11.60409764,164.11,164.1,0.04076794]
["bitfinex-derivatives","SOLF0:USTF0",1749664732769,6.0916,164.11,164.1,0.04076794]
["bitfinex-derivatives","SOLF0:USTF0",1749664732970,35.97857002,164.13,164.1,0.04076794]
["bitfinex-derivatives","SOLF0:USTF0",1749664733381,5.51249764,164.11,164.1,0.04076794]
["bitfinex-derivatives","SOLF0:USTF0",1749664733773,41.49106766,164.13,164.1,0.04076794]
["bitfinex-derivatives","SOLF0:USTF0",1749664734873,35.97857002,164.13,164.1,0.04076794]
["bitfinex-derivatives","SOLF0:USTF0",1749664735074,41.49106766,164.13,164.1,0.04076794]
["bitfinex-derivatives","SOLF0:USTF0",1749664735375,6.0915,164.12,164.1,0.04076794]
["bitfinex-derivatives","SOLF0:USTF0",1749664736081,6.0916,164.11,164.1,0.04076794]
["bitfinex-derivatives","SOLF0:USTF0",1749664736281,41.49106766,164.13,164.1,0.04076794]
["bitfinex-derivatives","SOLF0:USTF0",1749664736781,35.97857002,164.13,164.1,0.04076794]
["bitfinex-derivatives","SOLF0:USTF0",1749664737781,6.0914,164.12,164.1,6.13276794]
["bitfinex-derivatives","SOLF0:USTF0",1749664738082,35.97857002,164.13,164.1,0.04076794]
["bitfinex-derivatives","SOLF0:USTF0",1749664738275,0.03857002,164.13,164.11,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1749664738481,0.03857002,164.13,164.1,5.55326558]
["bitfinex-derivatives","SOLF0:USTF0",1749664739071,0.03857002,164.13,164.11,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1749664739481,6.12967002,164.13,164.1,0.04076794]
["bitfinex-derivatives","SOLF0:USTF0",1749664739783,0.03857002,164.13,164.11,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1749664740575,6.12947002,164.13,164.1,6.13256794]
["bitfinex-derivatives","SOLF0:USTF0",1749664741082,6.12947002,164.13,164.1,0.04076794]
["bitfinex-derivatives","SOLF0:USTF0",1749664741284,6.12947002,164.13,164.1,6.13266794]
["bitfinex-derivatives","SOLF0:USTF0",1749664741876,0.03857002,164.13,164.1,0.04076794]
["bitfinex-derivatives","SOLF0:USTF0",1749664742979,6.0916,164.11,164.1,0.04076794]
["bitfinex-derivatives","SOLF0:USTF0",1749664744485,6.0914,164.12,164.1,0.04076794]
["bitfinex-derivatives","SOLF0:USTF0",1749664745477,6.12957002,164.13,164.1,0.04076794]
["bitfinex-derivatives","SOLF0:USTF0",1749664745685,0.03857002,164.13,164.1,0.04076794]
["bitfinex-derivatives","SOLF0:USTF0",1749664746081,6.12967002,164.13,164.1,0.04076794]
["bitfinex-derivatives","SOLF0:USTF0",1749664746882,6.0914,164.12,164.1,0.04076794]
["bitfinex-derivatives","SOLF0:USTF0",1749664747583,6.0917,164.11,164.1,0.04076794]
["bitfinex-derivatives","SOLF0:USTF0",1749664747779,0.03857002,164.13,164.1,0.04076794]
["bitfinex-derivatives","SOLF0:USTF0",1749664748188,6.0915,164.12,164.1,0.04076794]
["bitfinex-derivatives","SOLF0:USTF0",1749664748492,0.03857002,164.13,164.1,0.04076794]
["bitfinex-derivatives","SOLF0:USTF0",1749664748687,6.0913,164.12,164.1,0.04076794]
["bitfinex-derivatives","SOLF0:USTF0",1749664748886,0.03857002,164.13,164.1,0.04076794]
["bitfinex-derivatives","SOLF0:USTF0",1749664749190,6.0917,164.11,164.1,0.04076794]
["bitfinex-derivatives","SOLF0:USTF0",1749664749584,41.47249764,164.12,164.04,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1749664749890,5.51249764,164.08,164.01,43.64649764]
["bitfinex-derivatives","SOLF0:USTF0",1749664750483,6.13306537,164.06,164.03,0.04268778]
["bitfinex-derivatives","SOLF0:USTF0",1749664751188,0.03936537,164.06,164.03,6.13698778]
["bitfinex-derivatives","SOLF0:USTF0",1749664751582,0.03936537,164.06,164.03,0.04268778]
["bitfinex-derivatives","SOLF0:USTF0",1749664751979,6.13306537,164.06,164.03,0.04268778]
["bitfinex-derivatives","SOLF0:USTF0",1749664752179,0.03936537,164.06,164.03,0.04268778]
["bitfinex-derivatives","SOLF0:USTF0",1749664752788,6.13326537,164.06,164.03,0.04268778]
["bitfinex-derivatives","SOLF0:USTF0",1749664753095,0.03936537,164.06,164.03,0.04268778]
["bitfinex-derivatives","SOLF0:USTF0",1749664753291,6.0939,164.05,164.03,0.04268778]
["bitfinex-derivatives","SOLF0:USTF0",1749664753793,6.0942,164.04,164.03,0.04268778]
["bitfinex-derivatives","SOLF0:USTF0",1749664754387,5.55186301,164.06,164.03,0.04268778]
["bitfinex-derivatives","SOLF0:USTF0",1749664754388,6.0941,164.05,164.03,0.04268778]
["bitfinex-derivatives","SOLF0:USTF0",1749664755394,6.0941,164.05,164.04,6.10859753]
["bitfinex-derivatives","SOLF0:USTF0",1749664755783,6.0942,164.04,164.03,0.04268778]
["bitfinex-derivatives","SOLF0:USTF0",1749664755986,5.55186301,164.06,164.03,6.06593957]
["bitfinex-derivatives","SOLF0:USTF0",1749664755987,0.03936537,164.06,164.03,6.06593957]
["bitfinex-derivatives","SOLF0:USTF0",1749664756186,5.51249764,164.04,163.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749664756387,6.0957,164.0,163.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749664756590,2.0892,164.06,163.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749664756895,6.0949,164.03,163.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749664757195,35.96,164.07,163.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749664757493,35.96,164.11,164.04,5.51249764]
["bitfinex-derivatives","SOLF0:USTF0",1749664757885,10.0,164.07,164.04,5.51249764]
["bitfinex-derivatives","SOLF0:USTF0",1749664758089,10.0,164.07,164.06,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1749664758795,10.0,164.07,164.05,0.04356785]
["bitfinex-derivatives","SOLF0:USTF0",1749664759788,16.0932,164.07,164.05,0.04356785]
["bitfinex-derivatives","SOLF0:USTF0",1749664759990,10.0,164.07,164.05,0.04356785]
["bitfinex-derivatives","SOLF0:USTF0",1749664762394,10.0,164.07,164.05,6.13726785]
["bitfinex-derivatives","SOLF0:USTF0",1749664762796,10.0,164.07,164.06,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1749664763296,6.6798,164.07,164.06,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1749664763798,3.3596,164.07,164.06,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1749664765395,3.3596,164.07,164.05,0.04356785]
["bitfinex-derivatives","SOLF0:USTF0",1749664766195,6.0935,164.06,164.05,0.04356785]
["bitfinex-derivatives","SOLF0:USTF0",1749664767486,6.0935,164.06,164.05,6.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749664767687,11.60599764,164.06,164.05,6.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749664768604,3.3596,164.07,163.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749664768798,5.51249764,164.02,163.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749664768991,41.39249764,164.04,163.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1749664769698,6.0953,164.02,164.0,0.0395328]
["bitfinex-derivatives","SOLF0:USTF0",1749664770397,0.04060528,164.03,164.0,0.0395328]
["bitfinex-derivatives","SOLF0:USTF0",1749664771503,6.13550528,164.03,164.0,0.0395328]
["bitfinex-derivatives","SOLF0:USTF0",1749664771703,0.04060528,164.03,164.0,0.0395328]
["bitfinex-derivatives","SOLF0:USTF0",1749664771999,0.04060528,164.03,164.01,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1749664772201,0.04060528,164.03,164.0,0.0395328]
["bitfinex-derivatives","SOLF0:USTF0",1749664773100,6.13540528,164.03,164.0,0.0395328]
["bitfinex-derivatives","SOLF0:USTF0",1749664773701,6.0951,164.02,164.0,0.0395328]
["bitfinex-derivatives","SOLF0:USTF0",1749664774397,6.13540528,164.03,164.0,0.0395328]
["bitfinex-derivatives","SOLF0:USTF0",1749664774705,0.04060528,164.03,164.0,0.0395328]
["bitfinex-derivatives","SOLF0:USTF0",1749664775407,6.0951,164.02,164.0,0.0395328]
["bitfinex-derivatives","SOLF0:USTF0",1749664776307,6.0954,164.01,164.0,0.0395328]
["bitfinex-derivatives","SOLF0:USTF0",1749664777500,11.60789764,164.01,164.0,0.0395328]
["bitfinex-derivatives","SOLF0:USTF0",1749664778099,6.0954,164.01,164.0,0.0395328]
["bitfinex-derivatives","SOLF0:USTF0",1749664778303,11.60789764,164.01,164.0,0.0395328]
["bitfinex-derivatives","SOLF0:USTF0",1749664778504,11.02499528,164.0,163.9,5.66415957]
["bitfinex-derivatives","SOLF0:USTF0",1749664778707,39.4,163.99,163.86,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749664779009,6.0991,163.92,163.86,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749664779208,2.1508,164.0,163.86,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749664779415,5.51249764,163.94,163.91,0.04126653]
["bitfinex-derivatives","SOLF0:USTF0",1749664780003,0.04306449,163.95,163.91,0.04126653]
["bitfinex-derivatives","SOLF0:USTF0",1749664780608,5.55556213,163.95,163.91,0.04126653]
["bitfinex-derivatives","SOLF0:USTF0",1749664780799,0.04306449,163.95,163.91,0.04126653]
["bitfinex-derivatives","SOLF0:USTF0",1749664781200,46.28306449,163.95,163.91,0.04126653]
["bitfinex-derivatives","SOLF0:USTF0",1749664781804,5.51249764,163.94,163.91,0.04126653]
["bitfinex-derivatives","SOLF0:USTF0",1749664782010,46.28306449,163.95,163.91,0.04126653]
["bitfinex-derivatives","SOLF0:USTF0",1749664783001,6.0985,163.93,163.91,0.04126653]
["bitfinex-derivatives","SOLF0:USTF0",1749664783313,9.23421908,163.93,163.91,0.04126653]
["bitfinex-derivatives","SOLF0:USTF0",1749664784209,46.28306449,163.95,163.91,0.04126653]
["bitfinex-derivatives","SOLF0:USTF0",1749664784409,9.23421908,163.93,163.91,0.04126653]
["bitfinex-derivatives","SOLF0:USTF0",1749664784805,6.0987,163.92,163.91,0.04126653]
["bitfinex-derivatives","SOLF0:USTF0",1749664785009,15.33291908,163.92,163.91,0.04126653]
["bitfinex-derivatives","SOLF0:USTF0",1749664785416,6.0987,163.92,163.91,0.04126653]
["bitfinex-derivatives","SOLF0:USTF0",1749664785713,15.33291908,163.92,163.91,0.04126653]
["bitfinex-derivatives","SOLF0:USTF0",1749664785913,9.23421908,163.93,163.91,0.04126653]
["bitfinex-derivatives","SOLF0:USTF0",1749664786414,6.0987,163.92,163.91,0.04126653]
["bitfinex-derivatives","SOLF0:USTF0",1749664786913,9.23421908,163.93,163.91,0.04126653]
["bitfinex-derivatives","SOLF0:USTF0",1749664788908,6.0987,163.92,163.91,0.04126653]
["bitfinex-derivatives","SOLF0:USTF0",1749664789111,15.33291908,163.92,163.91,0.04126653]
["bitfinex-derivatives","SOLF0:USTF0",1749664789513,6.0987,163.92,163.91,0.04126653]
["bitfinex-derivatives","SOLF0:USTF0",1749664791108,2.2078,163.94,163.91,0.04126653]
["bitfinex-derivatives","SOLF0:USTF0",1749664791424,9.23421908,163.93,163.91,0.04126653]
["bitfinex-derivatives","SOLF0:USTF0",1749664791720,2.2078,163.94,163.91,0.04126653]
["bitfinex-derivatives","SOLF0:USTF0",1749664792221,9.23421908,163.92,163.91,0.04126653]
["bitfinex-derivatives","SOLF0:USTF0",1749664792819,11.44201908,163.94,163.91,0.04126653]
["bitfinex-derivatives","SOLF0:USTF0",1749664793816,46.28306449,163.95,163.91,0.04126653]
["bitfinex-derivatives","SOLF0:USTF0",1749664794016,50.18,163.94,163.91,0.04126653]
["bitfinex-derivatives","SOLF0:USTF0",1749664794628,56.2782,163.94,163.91,0.04126653]
["bitfinex-derivatives","SOLF0:USTF0",1749664794824,50.18,163.94,163.91,0.04126653]
["bitfinex-derivatives","SOLF0:USTF0",1749664795228,59.41421908,163.94,163.91,0.04126653]
["bitfinex-derivatives","SOLF0:USTF0",1749664795831,6.0987,163.92,163.91,0.04126653]
["bitfinex-derivatives","SOLF0:USTF0",1749664800831,6.1006,163.87,163.86,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749664801136,50.18,163.89,163.86,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749664802036,50.22056237,163.89,163.86,2.54401661]
["bitfinex-derivatives","SOLF0:USTF0",1749664803133,59.45478145,163.89,163.86,2.54401661]
["bitfinex-derivatives","SOLF0:USTF0",1749664803339,11.64382587,163.87,163.86,2.54401661]
["bitfinex-derivatives","SOLF0:USTF0",1749664803539,6.1006,163.87,163.86,2.54401661]
["bitfinex-derivatives","SOLF0:USTF0",1749664803735,55.76378824,163.89,163.86,2.54401661]
["bitfinex-derivatives","SOLF0:USTF0",1749664803935,6.1003,163.88,163.86,2.54401661]
["bitfinex-derivatives","SOLF0:USTF0",1749664804139,50.22056237,163.89,163.86,2.54401661]
["bitfinex-derivatives","SOLF0:USTF0",1749664804339,55.76378824,163.89,163.86,2.54401661]
["bitfinex-derivatives","SOLF0:USTF0",1749664805136,50.22056237,163.89,163.86,2.54401661]
["bitfinex-derivatives","SOLF0:USTF0",1749664805344,0.04056237,163.89,163.86,8.08724248]
["bitfinex-derivatives","SOLF0:USTF0",1749664805739,0.04056237,163.89,163.88,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1749664805944,5.54322587,164.08,163.86,2.54401661]
["bitfinex-derivatives","SOLF0:USTF0",1749664806142,5.54322587,163.97,163.89,5.54322587]
["bitfinex-derivatives","SOLF0:USTF0",1749664806351,6.0977,163.95,163.89,5.54322587]
["bitfinex-derivatives","SOLF0:USTF0",1749664806641,50.18,163.97,163.87,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1749664806947,0.04380807,163.94,163.9,5.58487609]
["bitfinex-derivatives","SOLF0:USTF0",1749664807142,0.04380807,163.94,163.92,5.54322587]
["bitfinex-derivatives","SOLF0:USTF0",1749664807337,50.18,163.97,163.92,5.54322587]
["bitfinex-derivatives","SOLF0:USTF0",1749664807537,50.18,163.97,163.94,5.54322587]
["bitfinex-derivatives","SOLF0:USTF0",1749664807738,50.18,163.97,163.87,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1749664807943,10.0,163.99,163.95,5.54322587]
["bitfinex-derivatives","SOLF0:USTF0",1749664808147,10.0,163.99,163.97,5.54322587]
["bitfinex-derivatives","SOLF0:USTF0",1749664808341,10.0,163.99,163.96,0.04318066]
["bitfinex-derivatives","SOLF0:USTF0",1749664808542,10.04280776,163.99,163.96,0.0385005]
["bitfinex-derivatives","SOLF0:USTF0",1749664809042,16.13900776,163.99,163.96,0.0385005]
["bitfinex-derivatives","SOLF0:USTF0",1749664810047,6.0965,163.98,163.96,0.0385005]
["bitfinex-derivatives","SOLF0:USTF0",1749664810346,10.04280776,163.99,163.96,0.0385005]
["bitfinex-derivatives","SOLF0:USTF0",1749664811144,15.58603363,163.99,163.96,0.0385005]
["bitfinex-derivatives","SOLF0:USTF0",1749664811538,10.04280776,163.99,163.96,0.0385005]
["bitfinex-derivatives","SOLF0:USTF0",1749664812346,5.54322587,163.98,163.96,0.0385005]
["bitfinex-derivatives","SOLF0:USTF0",1749664812549,15.58603363,163.99,163.96,0.0385005]
["bitfinex-derivatives","SOLF0:USTF0",1749664813046,6.0967,163.98,163.96,0.0385005]
["bitfinex-derivatives","SOLF0:USTF0",1749664813638,6.0968,163.97,163.96,0.0385005]
["bitfinex-derivatives","SOLF0:USTF0",1749664813949,15.58603363,163.99,163.96,0.0385005]
["bitfinex-derivatives","SOLF0:USTF0",1749664814250,6.0967,163.98,163.96,0.0385005]
["bitfinex-derivatives","SOLF0:USTF0",1749664814548,15.58603363,163.99,163.96,0.0385005]
["bitfinex-derivatives","SOLF0:USTF0",1749664814743,6.0965,163.98,163.96,0.0385005]
["bitfinex-derivatives","SOLF0:USTF0",1749664815249,21.68213363,163.99,163.96,0.0385005]
["bitfinex-derivatives","SOLF0:USTF0",1749664815449,10.04280776,163.99,163.96,0.0385005]
["bitfinex-derivatives","SOLF0:USTF0",1749664815751,6.0968,163.98,163.96,0.0385005]
["bitfinex-derivatives","SOLF0:USTF0",1749664816049,10.04280776,163.99,163.96,0.0385005]
["bitfinex-derivatives","SOLF0:USTF0",1749664816249,6.0967,163.98,163.96,0.0385005]
["bitfinex-derivatives","SOLF0:USTF0",1749664817247,0.04280776,163.99,163.96,0.0385005]
["bitfinex-derivatives","SOLF0:USTF0",1749664817746,6.0965,163.98,163.96,0.0385005]
["bitfinex-derivatives","SOLF0:USTF0",1749664817948,0.04280776,163.99,163.96,0.0385005]
["bitfinex-derivatives","SOLF0:USTF0",1749664818152,6.0968,163.97,163.96,0.0385005]
["bitfinex-derivatives","SOLF0:USTF0",1749664819853,6.0966,163.98,163.96,0.0385005]
["bitfinex-derivatives","SOLF0:USTF0",1749664820047,5.58603363,163.99,163.96,0.0385005]
["bitfinex-derivatives","SOLF0:USTF0",1749664820448,6.0968,163.97,163.96,0.0385005]
["bitfinex-derivatives","SOLF0:USTF0",1749664821654,11.64002587,163.97,163.96,0.0385005]
["bitfinex-derivatives","SOLF0:USTF0",1749664821848,5.54322587,163.97,163.86,8.04111147]
["bitfinex-derivatives","SOLF0:USTF0",1749664822152,5.54322587,163.94,163.86,8.04111147]
["bitfinex-derivatives","SOLF0:USTF0",1749664822452,6.0985,163.93,163.86,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749664822652,6.0985,163.93,163.86,15.61069185]
["bitfinex-derivatives","SOLF0:USTF0",1749664822846,0.04244906,163.92,163.88,5.72301814]
["bitfinex-derivatives","SOLF0:USTF0",1749664823351,0.04244906,163.92,163.88,0.04583286]
["bitfinex-derivatives","SOLF0:USTF0",1749664823955,5.54322587,163.91,163.88,0.04583286]
["bitfinex-derivatives","SOLF0:USTF0",1749664824153,5.54322587,163.89,163.88,0.04583286]
["bitfinex-derivatives","SOLF0:USTF0",1749664824457,11.64302587,163.89,163.88,0.04583286]
["bitfinex-derivatives","SOLF0:USTF0",1749664825157,6.0998,163.89,163.88,0.04583286]
["bitfinex-derivatives","SOLF0:USTF0",1749664825349,11.64302587,163.89,163.88,0.04583286]
["bitfinex-derivatives","SOLF0:USTF0",1749664825543,6.0998,163.89,163.88,0.04583286]
["bitfinex-derivatives","SOLF0:USTF0",1749664825750,11.64302587,163.89,163.88,0.04583286]
["bitfinex-derivatives","SOLF0:USTF0",1749664825946,60.54302587,163.89,163.88,0.04583286]
["bitfinex-derivatives","SOLF0:USTF0",1749664826458,5.54322587,163.9,163.88,0.04583286]
["bitfinex-derivatives","SOLF0:USTF0",1749664826753,54.44322587,163.9,163.88,0.04583286]
["bitfinex-derivatives","SOLF0:USTF0",1749664826955,60.54292587,163.9,163.88,0.04583286]
["bitfinex-derivatives","SOLF0:USTF0",1749664827454,54.44322587,163.9,163.88,0.04583286]
["bitfinex-derivatives","SOLF0:USTF0",1749664827653,6.0998,163.89,163.88,0.04583286]
["bitfinex-derivatives","SOLF0:USTF0",1749664829558,48.9,163.9,163.88,0.04583286]
["bitfinex-derivatives","SOLF0:USTF0",1749664830155,5.58567493,163.92,163.88,0.04583286]
["bitfinex-derivatives","SOLF0:USTF0",1749664830351,47.32244906,163.92,163.88,0.04583286]
["bitfinex-derivatives","SOLF0:USTF0",1749664830552,5.54322587,163.89,163.88,0.04583286]
["bitfinex-derivatives","SOLF0:USTF0",1749664830757,11.64302587,163.89,163.88,0.04583286]
["bitfinex-derivatives","SOLF0:USTF0",1749664832663,11.64272587,163.9,163.88,0.04583286]
["bitfinex-derivatives","SOLF0:USTF0",1749664833258,6.0998,163.89,163.88,0.04583286]
["bitfinex-derivatives","SOLF0:USTF0",1749664835161,47.32244906,163.92,163.88,0.04583286]
["bitfinex-derivatives","SOLF0:USTF0",1749664835656,47.32244906,163.92,163.9,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1749664835862,0.04244906,163.92,163.88,5.58905873]
["bitfinex-derivatives","SOLF0:USTF0",1749664836255,0.04244906,163.92,163.89,2.0331]
["bitfinex-derivatives","SOLF0:USTF0",1749664836456,0.04244906,163.92,163.91,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1749664837751,404.757,163.97,163.94,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1749664837957,404.757,163.97,163.9,9.77502587]
["bitfinex-derivatives","SOLF0:USTF0",1749664838160,47.3,163.97,163.92,5.54322587]
["bitfinex-derivatives","SOLF0:USTF0",1749664838367,5.54322587,163.99,163.92,5.54322587]
["bitfinex-derivatives","SOLF0:USTF0",1749664838665,47.3,164.01,163.92,5.54322587]
["bitfinex-derivatives","SOLF0:USTF0",1749664838666,5.54322587,164.0,163.92,5.54322587]
["bitfinex-derivatives","SOLF0:USTF0",1749664838866,0.04620719,163.98,163.94,0.04459289]
["bitfinex-derivatives","SOLF0:USTF0",1749664839055,0.04620719,163.98,163.95,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1749664840255,6.14270719,163.98,163.95,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1749664841255,0.04620719,163.98,163.96,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1749664841759,0.04620719,163.98,163.97,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1749664843054,0.04620719,163.98,163.96,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1749664843765,0.04620719,163.98,163.95,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1749664844368,6.14270719,163.98,163.95,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1749664844769,0.04620719,163.98,163.96,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1749664846170,6.14270719,163.98,163.95,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1749664846371,6.14270719,163.98,163.96,5.54322587]
["bitfinex-derivatives","SOLF0:USTF0",1749664846562,0.04620719,163.98,163.96,5.54322587]
["bitfinex-derivatives","SOLF0:USTF0",1749664847372,6.0972,163.97,163.94,11.26500404]
["bitfinex-derivatives","SOLF0:USTF0",1749664847670,0.04620719,163.98,163.94,5.58781876]
["bitfinex-derivatives","SOLF0:USTF0",1749664847970,0.04620719,163.98,163.96,5.54322587]
["bitfinex-derivatives","SOLF0:USTF0",1749664848568,0.04620719,163.98,163.94,0.04459289]
["bitfinex-derivatives","SOLF0:USTF0",1749664848770,6.097,163.97,163.94,5.58781876]
["bitfinex-derivatives","SOLF0:USTF0",1749664849071,0.04620719,163.98,163.94,5.58781876]
["bitfinex-derivatives","SOLF0:USTF0",1749664849571,0.04620719,163.98,163.94,11.26500404]
["bitfinex-derivatives","SOLF0:USTF0",1749664849977,0.04620719,163.98,163.94,5.58781876]
["bitfinex-derivatives","SOLF0:USTF0",1749664850170,0.04620719,163.98,163.96,11.64022587]
["bitfinex-derivatives","SOLF0:USTF0",1749664850570,0.04620719,163.98,163.97,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1749664851369,351.44,164.05,163.96,5.54322587]
["bitfinex-derivatives","SOLF0:USTF0",1749664851674,51.24322587,164.08,164.0,5.54322587]
["bitfinex-derivatives","SOLF0:USTF0",1749664851871,45.7,164.08,164.0,5.54322587]
["bitfinex-derivatives","SOLF0:USTF0",1749664852069,45.7,164.08,164.02,5.54322587]
["bitfinex-derivatives","SOLF0:USTF0",1749664852274,351.3,164.13,164.0,11.22041115]
["bitfinex-derivatives","SOLF0:USTF0",1749664852577,0.04059771,164.08,164.05,0.04196557]
["bitfinex-derivatives","SOLF0:USTF0",1749664852769,0.04059771,164.08,164.06,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1749664852970,0.04059771,164.08,164.06,5.54322587]
["bitfinex-derivatives","SOLF0:USTF0",1749664853367,0.04059771,164.08,164.07,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1749664854377,10.0,164.13,164.08,5.54322587]
["bitfinex-derivatives","SOLF0:USTF0",1749664854575,10.0,164.13,164.1,5.54322587]
["bitfinex-derivatives","SOLF0:USTF0",1749664855166,10.04462436,164.13,164.1,5.58420296]
["bitfinex-derivatives","SOLF0:USTF0",1749664855366,10.04462436,164.13,164.1,0.04097709]
["bitfinex-derivatives","SOLF0:USTF0",1749664855765,16.13552436,164.13,164.1,6.13297709]
["bitfinex-derivatives","SOLF0:USTF0",1749664855978,10.04462436,164.13,164.11,5.54322587]
["bitfinex-derivatives","SOLF0:USTF0",1749664856370,16.13572436,164.13,164.11,5.54322587]
["bitfinex-derivatives","SOLF0:USTF0",1749664857268,10.04462436,164.13,164.11,5.54322587]
["bitfinex-derivatives","SOLF0:USTF0",1749664857667,10.04462436,164.13,164.11,11.63462587]
["bitfinex-derivatives","SOLF0:USTF0",1749664857873,10.04462436,164.13,164.11,5.54322587]
["bitfinex-derivatives","SOLF0:USTF0",1749664858275,10.04462436,164.13,164.11,11.63452587]
["bitfinex-derivatives","SOLF0:USTF0",1749664858677,10.04462436,164.13,164.1,0.04097709]
["bitfinex-derivatives","SOLF0:USTF0",1749664858875,10.04462436,164.13,164.11,5.54322587]
["bitfinex-derivatives","SOLF0:USTF0",1749664859474,6.0893,164.18,164.14,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1749664859673,45.7,164.19,164.13,5.54322587]
["bitfinex-derivatives","SOLF0:USTF0",1749664860078,6.0904,164.15,164.13,5.54322587]
["bitfinex-derivatives","SOLF0:USTF0",1749664860379,0.04153386,164.16,164.12,0.04065077]
["bitfinex-derivatives","SOLF0:USTF0",1749664860875,5.58475973,164.16,164.12,0.04065077]
["bitfinex-derivatives","SOLF0:USTF0",1749664861080,6.0909,164.13,164.12,0.04065077]
["bitfinex-derivatives","SOLF0:USTF0",1749664861277,51.22322587,164.14,164.05,7.70832587]
["bitfinex-derivatives","SOLF0:USTF0",1749664861477,5.54322587,164.09,164.02,9.81352587]
["bitfinex-derivatives","SOLF0:USTF0",1749664861680,6.0934,164.07,164.03,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1749664862078,6.0952,164.02,163.98,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1749664862384,0.03998999,164.02,164.01,5.54322587]
["bitfinex-derivatives","SOLF0:USTF0",1749664862581,0.03998999,164.02,164.01,11.63862587]
["bitfinex-derivatives","SOLF0:USTF0",1749664863283,0.03998999,164.02,164.01,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1749664863674,45.68,164.09,164.04,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1749664864277,45.68,164.09,164.05,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1749664864482,45.68,164.09,164.03,5.54322587]
["bitfinex-derivatives","SOLF0:USTF0",1749664864679,0.04266682,164.08,164.06,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1749664865379,0.04266682,164.08,164.07,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1749664865572,0.04266682,164.08,164.07,11.63632587]
["bitfinex-derivatives","SOLF0:USTF0",1749664866181,51.771,164.13,164.07,5.54322587]
["bitfinex-derivatives","SOLF0:USTF0",1749664866379,6.0914,164.12,164.01,57.40491066]
["bitfinex-derivatives","SOLF0:USTF0",1749664866583,5.54322587,164.14,164.07,5.54322587]
["bitfinex-derivatives","SOLF0:USTF0",1749664867077,0.04029994,164.12,164.09,0.04593907]
["bitfinex-derivatives","SOLF0:USTF0",1749664867780,0.04029994,164.12,164.09,6.13803907]
["bitfinex-derivatives","SOLF0:USTF0",1749664868288,6.13159994,164.12,164.09,6.13803907]
["bitfinex-derivatives","SOLF0:USTF0",1749664868586,0.04029994,164.12,164.09,0.04593907]
["bitfinex-derivatives","SOLF0:USTF0",1749664868784,0.04029994,164.12,164.09,9.25217334]
["bitfinex-derivatives","SOLF0:USTF0",1749664869289,0.04029994,164.12,164.11,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1749664869491,0.04029994,164.12,164.09,0.04593907]
["bitfinex-derivatives","SOLF0:USTF0",1749664870185,6.092,164.1,164.09,0.04593907]
["bitfinex-derivatives","SOLF0:USTF0",1749664871287,9.20623427,164.11,164.02,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1749664871288,6.0943,164.04,164.02,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1749664871493,46.33619994,164.12,163.88,414.0]
["bitfinex-derivatives","SOLF0:USTF0",1749664871494,9.20623427,164.09,163.99,9.20623427]
["bitfinex-derivatives","SOLF0:USTF0",1749664871986,9.20623427,164.05,163.96,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1749664872196,53.32623427,164.05,163.96,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1749664872489,6.0957,164.0,163.99,0.04321756]
["bitfinex-derivatives","SOLF0:USTF0",1749664872880,0.04157236,164.02,163.91,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1749664872881,9.20623427,164.01,163.91,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1749664873190,9.20623427,163.98,163.91,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1749664873391,9.20623427,163.96,163.87,5.64761066]
["bitfinex-derivatives","SOLF0:USTF0",1749664873685,9.20623427,163.94,163.86,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749664873886,44.12,163.95,163.86,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749664873887,9.25050645,163.92,163.88,0.0398301]
["bitfinex-derivatives","SOLF0:USTF0",1749664874183,9.20623427,163.9,163.88,0.0398301]
["bitfinex-derivatives","SOLF0:USTF0",1749664874391,6.1006,163.87,163.86,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749664876285,0.04681392,163.88,163.86,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749664876286,6.14701392,163.88,163.86,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749664876485,0.04681392,163.88,163.86,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749664876788,0.04681392,163.88,163.86,11.70411987]
["bitfinex-derivatives","SOLF0:USTF0",1749664877289,0.04681392,163.88,163.86,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749664877688,0.04681392,163.88,163.86,8.5987856]
["bitfinex-derivatives","SOLF0:USTF0",1749664878489,0.04681392,163.88,163.86,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749664880284,6.1005,163.87,163.86,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749664880893,6.14701392,163.88,163.86,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749664881093,0.04681392,163.88,163.86,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749664881487,6.1005,163.87,163.86,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749664881683,0.04681392,163.88,163.86,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749664884091,6.14721392,163.88,163.86,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749664884389,9.25304819,163.88,163.85,0.0458545]
["bitfinex-derivatives","SOLF0:USTF0",1749664884588,6.1016,163.85,163.8,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1749664884793,2.1364,163.9,163.78,9.20623427]
["bitfinex-derivatives","SOLF0:USTF0",1749664884994,9.20623427,163.89,163.8,9.20623427]
["bitfinex-derivatives","SOLF0:USTF0",1749664885397,9.20623427,163.89,163.76,356.66761066]
["bitfinex-derivatives","SOLF0:USTF0",1749664885590,0.03974267,163.86,163.83,0.04261274]
["bitfinex-derivatives","SOLF0:USTF0",1749664886891,0.03974267,163.86,163.83,9.24884701]
["bitfinex-derivatives","SOLF0:USTF0",1749664887697,0.03974267,163.86,163.85,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1749664888395,0.03974267,163.86,163.83,9.24884701]
["bitfinex-derivatives","SOLF0:USTF0",1749664888792,0.03974267,163.86,163.85,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1749664889187,0.03974267,163.86,163.83,9.24884701]
["bitfinex-derivatives","SOLF0:USTF0",1749664889388,0.03974267,163.86,163.84,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1749664889793,0.03974267,163.86,163.83,0.04261274]
["bitfinex-derivatives","SOLF0:USTF0",1749664890588,6.1016,163.85,163.83,0.04261274]
["bitfinex-derivatives","SOLF0:USTF0",1749664890792,0.03974267,163.86,163.83,0.04261274]
["bitfinex-derivatives","SOLF0:USTF0",1749664891194,6.14094267,163.86,163.83,0.04261274]
["bitfinex-derivatives","SOLF0:USTF0",1749664891397,0.03974267,163.86,163.83,0.04261274]
["bitfinex-derivatives","SOLF0:USTF0",1749664891596,0.03974267,163.86,163.83,9.24884701]
["bitfinex-derivatives","SOLF0:USTF0",1749664891798,0.03974267,163.86,163.85,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1749664893802,0.03974267,163.86,163.85,15.30753427]
["bitfinex-derivatives","SOLF0:USTF0",1749664894400,44.12,163.91,163.85,9.20623427]
["bitfinex-derivatives","SOLF0:USTF0",1749664894599,48.3143,163.95,163.84,2.0332]
["bitfinex-derivatives","SOLF0:USTF0",1749664894800,48.3143,163.95,163.88,9.20623427]
["bitfinex-derivatives","SOLF0:USTF0",1749664895499,0.04056363,163.93,163.9,0.04058508]
["bitfinex-derivatives","SOLF0:USTF0",1749664895997,6.0991,163.91,163.9,0.04058508]
["bitfinex-derivatives","SOLF0:USTF0",1749664897403,6.0991,163.91,163.87,9.20623427]
["bitfinex-derivatives","SOLF0:USTF0",1749664897404,0.04056363,163.93,163.81,46.3275]
["bitfinex-derivatives","SOLF0:USTF0",1749664897708,9.20623427,163.92,163.82,11.22243427]
["bitfinex-derivatives","SOLF0:USTF0",1749664897909,6.1012,163.86,163.82,17.32473427]
["bitfinex-derivatives","SOLF0:USTF0",1749664898209,44.18,163.9,163.78,2.1498]
["bitfinex-derivatives","SOLF0:USTF0",1749664898406,6.1015,163.85,163.82,9.25033904]
["bitfinex-derivatives","SOLF0:USTF0",1749664899502,6.1017,163.84,163.82,0.04410477]
["bitfinex-derivatives","SOLF0:USTF0",1749664899706,0.04016051,163.86,163.82,0.04410477]
["bitfinex-derivatives","SOLF0:USTF0",1749664900506,6.102,163.83,163.82,0.04410477]
["bitfinex-derivatives","SOLF0:USTF0",1749664901011,44.18,163.85,163.78,9.20623427]
["bitfinex-derivatives","SOLF0:USTF0",1749664901213,44.18,163.85,163.77,9.20623427]
["bitfinex-derivatives","SOLF0:USTF0",1749664901910,0.04014054,163.83,163.81,9.20623427]
["bitfinex-derivatives","SOLF0:USTF0",1749664902108,0.04014054,163.83,163.81,15.30883427]
["bitfinex-derivatives","SOLF0:USTF0",1749664902409,0.04014054,163.83,163.79,0.03938848]
["bitfinex-derivatives","SOLF0:USTF0",1749664902710,6.14254054,163.83,163.79,0.03938848]
["bitfinex-derivatives","SOLF0:USTF0",1749664902910,0.04014054,163.83,163.79,0.03938848]
["bitfinex-derivatives","SOLF0:USTF0",1749664904618,9.20623427,163.82,163.79,0.03938848]
["bitfinex-derivatives","SOLF0:USTF0",1749664905113,9.20623427,163.82,163.68,9.20623427]
["bitfinex-derivatives","SOLF0:USTF0",1749664905114,9.20623427,163.8,163.68,9.20623427]
["bitfinex-derivatives","SOLF0:USTF0",1749664905416,6.1,163.82,163.67,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1749664905417,9.20623427,163.77,163.67,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1749664905610,9.20623427,163.78,163.68,53.38623427]
["bitfinex-derivatives","SOLF0:USTF0",1749664905811,6.1056,163.74,163.68,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1749664906014,0.04627244,163.73,163.69,0.04270988]
["bitfinex-derivatives","SOLF0:USTF0",1749664906217,0.04237132,163.73,163.69,0.04033793]
["bitfinex-derivatives","SOLF0:USTF0",1749664906416,0.04237132,163.73,163.63,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749664906417,9.25571937,163.71,163.63,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749664906808,15.36411937,163.67,163.63,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749664907012,9.25571937,163.71,163.63,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749664907214,9.25571937,163.7,163.63,8.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749664907413,0.04282972,163.69,163.63,8.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749664907720,9.25571937,163.68,163.65,0.04257998]
["bitfinex-derivatives","SOLF0:USTF0",1749664907918,9.30558061,163.69,163.65,0.04257998]
["bitfinex-derivatives","SOLF0:USTF0",1749664909112,9.26275089,163.67,163.65,0.04257998]
["bitfinex-derivatives","SOLF0:USTF0",1749664909310,9.26275089,163.67,163.63,8.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749664909507,44.18,163.68,163.63,8.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749664909712,9.26275089,163.66,163.63,8.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749664910109,6.1091,163.64,163.63,8.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749664910315,0.03962831,163.65,163.63,8.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749664911910,0.03962831,163.65,163.64,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1749664912616,44.2,163.73,163.63,8.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749664912815,351.54,163.78,163.64,9.26275089]
["bitfinex-derivatives","SOLF0:USTF0",1749664913016,9.26275089,163.74,163.67,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1749664913413,9.26275089,163.74,163.63,8.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749664913614,0.04689437,163.7,163.67,0.04080819]
["bitfinex-derivatives","SOLF0:USTF0",1749664913814,0.04492136,163.7,163.67,0.04162906]
["bitfinex-derivatives","SOLF0:USTF0",1749664914726,0.04492136,163.7,163.68,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1749664914928,0.04492136,163.7,163.67,0.04162906]
["bitfinex-derivatives","SOLF0:USTF0",1749664915330,0.04492136,163.7,163.67,6.14932906]
["bitfinex-derivatives","SOLF0:USTF0",1749664915531,0.04492136,163.7,163.67,0.04162906]
["bitfinex-derivatives","SOLF0:USTF0",1749664916333,0.04492136,163.7,163.67,6.14932906]
["bitfinex-derivatives","SOLF0:USTF0",1749664916930,0.04492136,163.7,163.67,0.04162906]
["bitfinex-derivatives","SOLF0:USTF0",1749664920128,6.15212136,163.7,163.67,0.04162906]
["bitfinex-derivatives","SOLF0:USTF0",1749664920431,0.04492136,163.7,163.67,0.04162906]
["bitfinex-derivatives","SOLF0:USTF0",1749664920829,6.1077,163.68,163.67,0.04162906]
["bitfinex-derivatives","SOLF0:USTF0",1749664921824,0.04492136,163.7,163.67,0.04162906]
["bitfinex-derivatives","SOLF0:USTF0",1749664921825,6.15212136,163.7,163.67,0.04162906]
["bitfinex-derivatives","SOLF0:USTF0",1749664922019,0.04492136,163.7,163.67,0.04162906]
["bitfinex-derivatives","SOLF0:USTF0",1749664922220,9.26275089,163.69,163.63,8.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749664922425,9.26275089,163.67,163.63,8.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749664923232,44.22,163.66,163.63,0.04404055]
["bitfinex-derivatives","SOLF0:USTF0",1749664923528,44.22,163.66,163.53,4.215]
["bitfinex-derivatives","SOLF0:USTF0",1749664923529,9.26275089,163.64,163.53,4.215]
["bitfinex-derivatives","SOLF0:USTF0",1749664923726,9.26275089,163.61,163.53,4.215]
["bitfinex-derivatives","SOLF0:USTF0",1749664924032,54.22,163.66,163.55,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1749664924333,54.22,163.66,163.53,13.47775089]
["bitfinex-derivatives","SOLF0:USTF0",1749664924334,0.03998588,163.62,163.59,0.04357252]
["bitfinex-derivatives","SOLF0:USTF0",1749664924527,6.14988588,163.62,163.59,0.04357252]
["bitfinex-derivatives","SOLF0:USTF0",1749664924728,0.03998588,163.62,163.59,0.04357252]
["bitfinex-derivatives","SOLF0:USTF0",1749664924926,0.03998588,163.62,163.59,9.30632341]
["bitfinex-derivatives","SOLF0:USTF0",1749664925428,54.22,163.66,163.59,0.04357252]
["bitfinex-derivatives","SOLF0:USTF0",1749664925632,10.0,163.66,163.59,0.04357252]
["bitfinex-derivatives","SOLF0:USTF0",1749664925830,9.26275089,163.65,163.59,0.04357252]
["bitfinex-derivatives","SOLF0:USTF0",1749664926024,56.78275089,163.65,163.59,0.04357252]
["bitfinex-derivatives","SOLF0:USTF0",1749664926226,6.1106,163.6,163.59,0.04357252]
["bitfinex-derivatives","SOLF0:USTF0",1749664928236,6.1106,163.6,163.59,7.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749664928635,6.1128,163.55,163.5,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1749664928840,49.38,163.58,163.47,4.1714]
["bitfinex-derivatives","SOLF0:USTF0",1749664929043,9.26275089,163.54,163.47,4.1714]
["bitfinex-derivatives","SOLF0:USTF0",1749664929330,6.1143,163.51,163.47,4.1714]
["bitfinex-derivatives","SOLF0:USTF0",1749664929637,9.26275089,163.56,163.47,4.1714]
["bitfinex-derivatives","SOLF0:USTF0",1749664929837,6.1137,163.52,163.5,0.0449518]
["bitfinex-derivatives","SOLF0:USTF0",1749664930037,0.04494735,163.53,163.5,0.0449518]
["bitfinex-derivatives","SOLF0:USTF0",1749664930429,6.1139,163.52,163.5,0.0449518]
["bitfinex-derivatives","SOLF0:USTF0",1749664930635,0.04494735,163.53,163.5,9.30770269]
["bitfinex-derivatives","SOLF0:USTF0",1749664930826,0.04494735,163.53,163.51,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1749664931025,0.04494735,163.53,163.5,9.30770269]
["bitfinex-derivatives","SOLF0:USTF0",1749664931233,0.04494735,163.53,163.5,0.0449518]
["bitfinex-derivatives","SOLF0:USTF0",1749664931533,9.26275089,163.6,163.51,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1749664931827,9.26275089,163.6,163.51,4.2219]
["bitfinex-derivatives","SOLF0:USTF0",1749664932038,9.26275089,163.62,163.51,4.2219]
["bitfinex-derivatives","SOLF0:USTF0",1749664932235,58.66275089,163.62,163.52,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1749664932436,6.1117,163.58,163.53,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1749664932739,6.1117,163.58,163.51,13.48465089]
["bitfinex-derivatives","SOLF0:USTF0",1749664932740,0.03884193,163.59,163.55,0.0428029]
["bitfinex-derivatives","SOLF0:USTF0",1749664933531,6.1115,163.58,163.55,0.0428029]
["bitfinex-derivatives","SOLF0:USTF0",1749664933739,0.03884193,163.59,163.55,0.0428029]
["bitfinex-derivatives","SOLF0:USTF0",1749664934739,6.1121,163.56,163.55,0.0428029]
["bitfinex-derivatives","SOLF0:USTF0",1749664935141,6.1121,163.56,163.47,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1749664935142,9.26275089,163.57,163.47,11.32055089]
["bitfinex-derivatives","SOLF0:USTF0",1749664935335,6.1132,163.54,163.49,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1749664935931,9.26275089,163.57,163.48,6.1151]
["bitfinex-derivatives","SOLF0:USTF0",1749664936146,0.04201618,163.54,163.51,0.04218852]
["bitfinex-derivatives","SOLF0:USTF0",1749664936336,0.04568237,163.54,163.51,0.04254309]
["bitfinex-derivatives","SOLF0:USTF0",1749664937544,6.1133,163.53,163.51,0.04254309]
["bitfinex-derivatives","SOLF0:USTF0",1749664937845,0.04568237,163.54,163.51,0.04254309]
["bitfinex-derivatives","SOLF0:USTF0",1749664938835,6.1136,163.52,163.51,0.04254309]
["bitfinex-derivatives","SOLF0:USTF0",1749664939440,6.1134,163.53,163.51,0.04254309]
["bitfinex-derivatives","SOLF0:USTF0",1749664939634,0.04568237,163.54,163.51,0.04254309]
["bitfinex-derivatives","SOLF0:USTF0",1749664940035,58.68275089,163.66,163.51,0.04254309]
["bitfinex-derivatives","SOLF0:USTF0",1749664940232,49.42,163.66,163.57,9.26275089]
["bitfinex-derivatives","SOLF0:USTF0",1749664940436,6.1113,163.59,163.57,9.26275089]
["bitfinex-derivatives","SOLF0:USTF0",1749664940633,9.26275089,163.65,163.55,9.26275089]
["bitfinex-derivatives","SOLF0:USTF0",1749664940839,9.26275089,163.65,163.55,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1749664941042,0.04364054,163.62,163.58,0.04638927]
["bitfinex-derivatives","SOLF0:USTF0",1749664942139,6.1103,163.61,163.58,0.04638927]
["bitfinex-derivatives","SOLF0:USTF0",1749664942336,0.04364054,163.62,163.58,0.04638927]
["bitfinex-derivatives","SOLF0:USTF0",1749664942743,6.1106,163.61,163.58,0.04638927]
["bitfinex-derivatives","SOLF0:USTF0",1749664942945,0.04364054,163.62,163.58,0.04638927]
["bitfinex-derivatives","SOLF0:USTF0",1749664943248,6.111,163.59,163.58,0.04638927]
["bitfinex-derivatives","SOLF0:USTF0",1749664943850,6.1127,163.55,163.51,9.26275089]
["bitfinex-derivatives","SOLF0:USTF0",1749664944043,49.4,163.6,163.51,9.26275089]
["bitfinex-derivatives","SOLF0:USTF0",1749664944243,9.26275089,163.59,163.51,9.26275089]
["bitfinex-derivatives","SOLF0:USTF0",1749664944448,9.26275089,163.59,163.49,11.40805089]
["bitfinex-derivatives","SOLF0:USTF0",1749664944650,58.66275089,163.6,163.51,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1749664944837,0.04246359,163.57,163.54,0.04539913]
["bitfinex-derivatives","SOLF0:USTF0",1749664945544,6.1125,163.55,163.54,0.04539913]
["bitfinex-derivatives","SOLF0:USTF0",1749664945746,0.04246359,163.57,163.54,0.04539913]
["bitfinex-derivatives","SOLF0:USTF0",1749664946947,6.1125,163.55,163.54,0.04539913]
["bitfinex-derivatives","SOLF0:USTF0",1749664947340,6.1122,163.56,163.54,0.04539913]
["bitfinex-derivatives","SOLF0:USTF0",1749664947546,0.04246359,163.57,163.54,0.04539913]
["bitfinex-derivatives","SOLF0:USTF0",1749664948147,6.1125,163.55,163.54,0.04539913]
["bitfinex-derivatives","SOLF0:USTF0",1749664948748,0.04246359,163.57,163.54,0.04539913]
["bitfinex-derivatives","SOLF0:USTF0",1749664949145,6.1112,163.59,163.55,9.26275089]
["bitfinex-derivatives","SOLF0:USTF0",1749664949351,6.1112,163.59,163.55,11.27195089]
["bitfinex-derivatives","SOLF0:USTF0",1749664949849,6.1112,163.59,163.56,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1749664950241,0.04085579,163.59,163.56,0.04022979]
["bitfinex-derivatives","SOLF0:USTF0",1749664951247,6.1118,163.57,163.56,0.04022979]
["bitfinex-derivatives","SOLF0:USTF0",1749664952050,6.1115,163.58,163.56,0.04022979]
["bitfinex-derivatives","SOLF0:USTF0",1749664952251,0.04085579,163.59,163.56,0.04022979]
["bitfinex-derivatives","SOLF0:USTF0",1749664953646,6.1116,163.58,163.56,0.04022979]
["bitfinex-derivatives","SOLF0:USTF0",1749664954650,6.1118,163.57,163.56,0.04022979]
["bitfinex-derivatives","SOLF0:USTF0",1749664956148,6.1115,163.58,163.56,0.04022979]
["bitfinex-derivatives","SOLF0:USTF0",1749664956345,0.04085579,163.59,163.56,0.04022979]
["bitfinex-derivatives","SOLF0:USTF0",1749664956751,6.1118,163.57,163.56,0.04022979]
["bitfinex-derivatives","SOLF0:USTF0",1749664956951,0.04085579,163.59,163.56,0.04022979]
["bitfinex-derivatives","SOLF0:USTF0",1749664957351,6.1114,163.58,163.56,0.04022979]
["bitfinex-derivatives","SOLF0:USTF0",1749664957556,0.04085579,163.59,163.56,0.04022979]
["bitfinex-derivatives","SOLF0:USTF0",1749664957946,11.43585089,163.68,163.57,9.26275089]
["bitfinex-derivatives","SOLF0:USTF0",1749664958153,48.24,163.66,163.57,9.26275089]
["bitfinex-derivatives","SOLF0:USTF0",1749664958555,48.24,163.66,163.59,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1749664958754,48.24,163.66,163.59,9.26275089]
["bitfinex-derivatives","SOLF0:USTF0",1749664959060,0.04389203,163.64,163.61,9.30212238]
["bitfinex-derivatives","SOLF0:USTF0",1749664959261,48.24,163.7,163.62,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1749664959456,48.24,163.7,163.63,9.26275089]
["bitfinex-derivatives","SOLF0:USTF0",1749664959655,6.108,163.68,163.64,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1749664959856,48.24,163.7,163.64,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1749664960163,6.1083,163.67,163.63,15.37215089]
["bitfinex-derivatives","SOLF0:USTF0",1749664960360,6.15471194,163.67,163.63,9.30208873]
["bitfinex-derivatives","SOLF0:USTF0",1749664960657,0.04641194,163.67,163.63,0.03933784]
["bitfinex-derivatives","SOLF0:USTF0",1749664961053,6.1091,163.65,163.63,0.03933784]
["bitfinex-derivatives","SOLF0:USTF0",1749664961253,0.04641194,163.67,163.63,0.03933784]
["bitfinex-derivatives","SOLF0:USTF0",1749664961555,0.04641137,163.67,163.63,0.03933784]
["bitfinex-derivatives","SOLF0:USTF0",1749664961750,0.04641137,163.67,163.63,9.30208873]
["bitfinex-derivatives","SOLF0:USTF0",1749664962254,0.04641137,163.67,163.65,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1749664962455,0.04641137,163.67,163.63,14.90898432]
["bitfinex-derivatives","SOLF0:USTF0",1749664962655,0.04641137,163.67,163.65,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1749664962855,0.04641137,163.67,163.63,9.30208873]
["bitfinex-derivatives","SOLF0:USTF0",1749664963055,0.04641137,163.67,163.64,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1749664963261,0.04641137,163.67,163.66,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1749664963461,0.04641137,163.67,163.64,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1749664963658,0.04641137,163.67,163.65,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1749664964050,0.04641137,163.67,163.64,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1749664964455,0.04641137,163.67,163.64,8.2739]
["bitfinex-derivatives","SOLF0:USTF0",1749664964955,6.15451137,163.67,163.64,8.2739]
["bitfinex-derivatives","SOLF0:USTF0",1749664965357,0.04641137,163.67,163.64,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1749664965561,6.1091,163.64,163.63,0.03933784]
["bitfinex-derivatives","SOLF0:USTF0",1749664965750,9.26275089,163.64,163.57,7.60789559]
["bitfinex-derivatives","SOLF0:USTF0",1749664965955,57.48275089,163.64,163.57,2.001]
["bitfinex-derivatives","SOLF0:USTF0",1749664966154,48.22,163.64,163.57,2.001]
["bitfinex-derivatives","SOLF0:USTF0",1749664966560,6.111,163.6,163.57,2.001]
["bitfinex-derivatives","SOLF0:USTF0",1749664966754,57.48275089,163.64,163.57,2.04239207]
["bitfinex-derivatives","SOLF0:USTF0",1749664966960,0.04653401,163.6,163.57,8.15379207]
["bitfinex-derivatives","SOLF0:USTF0",1749664967159,0.04653401,163.6,163.57,0.04139207]
["bitfinex-derivatives","SOLF0:USTF0",1749664967553,6.1114,163.58,163.57,0.04139207]
["bitfinex-derivatives","SOLF0:USTF0",1749664967759,9.3092849,163.6,163.53,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1749664968061,9.26275089,163.58,163.53,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1749664968262,9.26275089,163.56,163.48,7.78149559]
["bitfinex-derivatives","SOLF0:USTF0",1749664968462,9.26275089,163.56,163.47,6.1154]
["bitfinex-derivatives","SOLF0:USTF0",1749664968658,6.1142,163.51,163.47,6.1154]
["bitfinex-derivatives","SOLF0:USTF0",1749664968856,6.15749796,163.51,163.47,6.15815481]
["bitfinex-derivatives","SOLF0:USTF0",1749664969060,0.04329796,163.51,163.47,0.04275481]
["bitfinex-derivatives","SOLF0:USTF0",1749664969266,6.1151,163.49,163.47,0.04275481]
["bitfinex-derivatives","SOLF0:USTF0",1749664969563,9.30604885,163.51,163.47,0.04275481]
["bitfinex-derivatives","SOLF0:USTF0",1749664970865,6.1148,163.49,163.47,0.04275481]
["bitfinex-derivatives","SOLF0:USTF0",1749664971066,9.30604885,163.51,163.47,0.04275481]
["bitfinex-derivatives","SOLF0:USTF0",1749664971463,6.115,163.49,163.47,0.04275481]
["bitfinex-derivatives","SOLF0:USTF0",1749664971661,0.04329796,163.51,163.47,0.04275481]
["bitfinex-derivatives","SOLF0:USTF0",1749664972470,9.30604885,163.51,163.47,0.04275481]
["bitfinex-derivatives","SOLF0:USTF0",1749664972672,6.1147,163.5,163.47,0.04275481]
["bitfinex-derivatives","SOLF0:USTF0",1749664973067,9.30604885,163.51,163.47,0.04275481]
["bitfinex-derivatives","SOLF0:USTF0",1749664973466,6.15739796,163.51,163.47,6.15825481]
["bitfinex-derivatives","SOLF0:USTF0",1749664974777,0.04329796,163.51,163.47,0.04275481]
["bitfinex-derivatives","SOLF0:USTF0",1749664975279,0.04329796,163.51,163.5,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1749664975479,0.04329796,163.51,163.47,0.04275481]
["bitfinex-derivatives","SOLF0:USTF0",1749664975675,10.0,163.56,163.5,9.26275089]
["bitfinex-derivatives","SOLF0:USTF0",1749664975881,10.0,163.56,163.52,9.26275089]
["bitfinex-derivatives","SOLF0:USTF0",1749664976083,0.0121,163.56,163.54,9.26275089]
["bitfinex-derivatives","SOLF0:USTF0",1749664976588,0.0121,163.56,163.55,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1749664977583,0.04307781,163.57,163.56,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1749664980481,0.04307781,163.57,163.55,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1749664980686,0.04307781,163.57,163.53,0.0426537]
["bitfinex-derivatives","SOLF0:USTF0",1749664981381,6.1122,163.56,163.53,0.0426537]
["bitfinex-derivatives","SOLF0:USTF0",1749664982282,0.04307781,163.57,163.53,0.0426537]
["bitfinex-derivatives","SOLF0:USTF0",1749664983380,6.1129,163.54,163.53,0.0426537]
["bitfinex-derivatives","SOLF0:USTF0",1749664984674,0.04307781,163.57,163.53,0.0426537]
["bitfinex-derivatives","SOLF0:USTF0",1749664985885,6.1124,163.56,163.53,0.0426537]
["bitfinex-derivatives","SOLF0:USTF0",1749664986085,0.04307781,163.57,163.53,0.0426537]
["bitfinex-derivatives","SOLF0:USTF0",1749664987887,6.1129,163.54,163.53,0.0426537]
["bitfinex-derivatives","SOLF0:USTF0",1749664989188,9.26275089,163.54,163.45,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1749664989486,9.26275089,163.52,163.42,11.29685089]
["bitfinex-derivatives","SOLF0:USTF0",1749664989690,2.1001,163.51,163.42,17.41405089]
["bitfinex-derivatives","SOLF0:USTF0",1749664989890,2.1001,163.51,163.42,11.29685089]
["bitfinex-derivatives","SOLF0:USTF0",1749664990090,0.04160645,163.48,163.45,0.0421287]
["bitfinex-derivatives","SOLF0:USTF0",1749664990290,6.1155,163.47,163.45,0.0421287]
["bitfinex-derivatives","SOLF0:USTF0",1749664990490,0.04160645,163.48,163.45,0.0421287]
["bitfinex-derivatives","SOLF0:USTF0",1749664990689,6.1159,163.46,163.45,0.0421287]
["bitfinex-derivatives","SOLF0:USTF0",1749664990889,0.04160645,163.48,163.45,0.0421287]
["bitfinex-derivatives","SOLF0:USTF0",1749664991185,6.1157,163.47,163.45,0.0421287]
["bitfinex-derivatives","SOLF0:USTF0",1749664991391,0.04160645,163.48,163.45,0.0421287]
["bitfinex-derivatives","SOLF0:USTF0",1749664991789,0.04160645,163.48,163.45,6.1583287]
["bitfinex-derivatives","SOLF0:USTF0",1749664992284,6.15690645,163.48,163.45,0.0421287]
["bitfinex-derivatives","SOLF0:USTF0",1749664992890,0.04160645,163.48,163.45,0.0421287]
["bitfinex-derivatives","SOLF0:USTF0",1749664993893,0.04160645,163.48,163.45,6.1580287]
["bitfinex-derivatives","SOLF0:USTF0",1749664994392,0.04160645,163.48,163.45,0.0421287]
["bitfinex-derivatives","SOLF0:USTF0",1749664994985,6.1155,163.47,163.45,0.0421287]
["bitfinex-derivatives","SOLF0:USTF0",1749664995196,0.04160645,163.48,163.45,0.0421287]
["bitfinex-derivatives","SOLF0:USTF0",1749664995496,9.30435734,163.48,163.45,0.0421287]
["bitfinex-derivatives","SOLF0:USTF0",1749664995884,0.04160645,163.48,163.46,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1749664996291,0.04160645,163.48,163.45,9.30487959]
["bitfinex-derivatives","SOLF0:USTF0",1749664997185,10.0,163.52,163.45,2.1560287]
["bitfinex-derivatives","SOLF0:USTF0",1749664997389,10.0,163.52,163.45,4.3235287]
["bitfinex-derivatives","SOLF0:USTF0",1749664997390,19.26275089,163.52,163.45,4.3235287]
["bitfinex-derivatives","SOLF0:USTF0",1749664997590,19.26275089,163.52,163.45,2.1560287]
["bitfinex-derivatives","SOLF0:USTF0",1749664998285,6.1157,163.47,163.45,2.1560287]
["bitfinex-derivatives","SOLF0:USTF0",1749664998490,0.0424022,163.5,163.45,2.1560287]
["bitfinex-derivatives","SOLF0:USTF0",1749664998800,6.1159,163.46,163.45,0.0421287]
["bitfinex-derivatives","SOLF0:USTF0",1749665000498,6.1174,163.42,163.41,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749665000889,9.26275089,163.42,163.35,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1749665001097,9.26275089,163.43,163.35,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1749665001302,9.26275089,163.43,163.34,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1749665001488,0.04300257,163.4,163.37,0.04393987]
["bitfinex-derivatives","SOLF0:USTF0",1749665001996,6.1188,163.39,163.37,0.04393987]
["bitfinex-derivatives","SOLF0:USTF0",1749665002195,0.04300257,163.4,163.37,0.04393987]
["bitfinex-derivatives","SOLF0:USTF0",1749665002597,6.16140257,163.4,163.37,0.04393987]
["bitfinex-derivatives","SOLF0:USTF0",1749665002800,0.04300257,163.4,163.37,0.04393987]
["bitfinex-derivatives","SOLF0:USTF0",1749665003797,6.1189,163.38,163.37,0.04393987]
["bitfinex-derivatives","SOLF0:USTF0",1749665004997,45.16,163.38,163.25,5.60689559]
["bitfinex-derivatives","SOLF0:USTF0",1749665005198,45.16,163.38,163.29,9.26275089]
["bitfinex-derivatives","SOLF0:USTF0",1749665005199,2.0288,163.37,163.29,9.26275089]
["bitfinex-derivatives","SOLF0:USTF0",1749665005398,6.1197,163.36,163.29,9.26275089]
["bitfinex-derivatives","SOLF0:USTF0",1749665005798,6.1197,163.36,163.31,0.04109907]
["bitfinex-derivatives","SOLF0:USTF0",1749665006003,0.04491382,163.34,163.32,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1749665006204,0.04491382,163.34,163.31,0.04109907]
["bitfinex-derivatives","SOLF0:USTF0",1749665007206,0.04491382,163.34,163.33,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1749665010202,0.04491382,163.34,163.31,2.17149907]
["bitfinex-derivatives","SOLF0:USTF0",1749665011507,0.04491382,163.34,163.32,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1749665011897,0.04491382,163.34,163.31,2.17149907]
["bitfinex-derivatives","SOLF0:USTF0",1749665012104,0.04491382,163.34,163.31,11.43424996]
["bitfinex-derivatives","SOLF0:USTF0",1749665012500,0.04491382,163.34,163.31,0.04109907]
["bitfinex-derivatives","SOLF0:USTF0",1749665012709,6.1211,163.32,163.31,0.04109907]
["bitfinex-derivatives","SOLF0:USTF0",1749665013909,6.1209,163.33,163.31,0.04109907]
["bitfinex-derivatives","SOLF0:USTF0",1749665014306,0.04491382,163.34,163.31,0.04109907]
["bitfinex-derivatives","SOLF0:USTF0",1749665014911,6.121,163.33,163.31,0.04109907]
["bitfinex-derivatives","SOLF0:USTF0",1749665015209,0.04491382,163.34,163.31,0.04109907]
["bitfinex-derivatives","SOLF0:USTF0",1749665016209,9.30766471,163.34,163.31,0.04109907]
["bitfinex-derivatives","SOLF0:USTF0",1749665016414,0.04491382,163.34,163.31,0.04109907]
["bitfinex-derivatives","SOLF0:USTF0",1749665018416,0.04491382,163.34,163.32,9.26275089]
["bitfinex-derivatives","SOLF0:USTF0",1749665019014,0.04491382,163.34,163.32,15.38375089]
["bitfinex-derivatives","SOLF0:USTF0",1749665019716,0.04491382,163.34,163.31,6.16249907]
["bitfinex-derivatives","SOLF0:USTF0",1749665020217,0.04491382,163.34,163.32,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1749665020418,0.04491382,163.34,163.31,0.04109907]
["bitfinex-derivatives","SOLF0:USTF0",1749665020718,0.04491382,163.34,163.31,6.16229907]
["bitfinex-derivatives","SOLF0:USTF0",1749665020913,0.04491382,163.34,163.31,0.04109907]
["bitfinex-derivatives","SOLF0:USTF0",1749665021419,0.04491382,163.34,163.31,6.16249907]
["bitfinex-derivatives","SOLF0:USTF0",1749665022019,0.04491382,163.34,163.31,0.04109907]
["bitfinex-derivatives","SOLF0:USTF0",1749665022615,6.121,163.33,163.31,0.04109907]
["bitfinex-derivatives","SOLF0:USTF0",1749665022818,0.04491382,163.34,163.31,0.04109907]
["bitfinex-derivatives","SOLF0:USTF0",1749665023921,6.1211,163.32,163.31,0.04109907]
["bitfinex-derivatives","SOLF0:USTF0",1749665024122,0.04491382,163.34,163.31,0.04109907]
["bitfinex-derivatives","SOLF0:USTF0",1749665024817,0.04491382,163.34,163.31,6.16239907]
["bitfinex-derivatives","SOLF0:USTF0",1749665025317,6.16551382,163.34,163.31,6.16239907]
["bitfinex-derivatives","SOLF0:USTF0",1749665025818,6.16551382,163.34,163.32,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1749665025819,0.04491382,163.34,163.32,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1749665026018,0.04491382,163.34,163.31,0.04109907]
["bitfinex-derivatives","SOLF0:USTF0",1749665026420,6.16531382,163.34,163.31,6.16239907]
["bitfinex-derivatives","SOLF0:USTF0",1749665027119,0.04491382,163.34,163.31,0.04109907]
["bitfinex-derivatives","SOLF0:USTF0",1749665027624,6.16541382,163.34,163.31,6.16249907]
["bitfinex-derivatives","SOLF0:USTF0",1749665028122,0.04491382,163.34,163.32,6.121]
["bitfinex-derivatives","SOLF0:USTF0",1749665028423,0.04491382,163.34,163.31,0.04109907]
["bitfinex-derivatives","SOLF0:USTF0",1749665028624,6.1211,163.32,163.31,0.04109907]
["bitfinex-derivatives","SOLF0:USTF0",1749665029017,0.04491382,163.34,163.31,0.04109907]
["bitfinex-derivatives","SOLF0:USTF0",1749665029715,6.1208,163.33,163.31,0.04109907]
["bitfinex-derivatives","SOLF0:USTF0",1749665030525,6.16551382,163.34,163.31,6.16239907]
["bitfinex-derivatives","SOLF0:USTF0",1749665030914,0.04491382,163.34,163.31,9.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749665031120,6.1211,163.32,163.31,9.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749665031322,10.04491382,163.34,163.31,9.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749665031518,10.04491382,163.34,163.31,9.26284996]
["bitfinex-derivatives","SOLF0:USTF0",1749665031827,10.04491382,163.34,163.32,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1749665032030,10.04491382,163.34,163.32,8.2612]
["bitfinex-derivatives","SOLF0:USTF0",1749665032221,10.04491382,163.34,163.32,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1749665032714,10.04491382,163.34,163.33,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1749665032919,10.04491382,163.34,163.31,9.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749665033327,6.1211,163.32,163.31,9.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749665037629,16.16561382,163.34,163.31,9.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749665038120,10.04491382,163.34,163.31,9.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749665039229,10.04491382,163.34,163.32,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1749665039527,10.04491382,163.34,163.31,9.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749665039728,10.04491382,163.34,163.32,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1749665039927,10.04491382,163.34,163.31,9.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749665040729,10.04491382,163.34,163.32,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1749665040930,10.04491382,163.34,163.31,9.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749665041526,6.1211,163.32,163.31,9.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749665042034,6.1233,163.27,163.23,11.21379119]
["bitfinex-derivatives","SOLF0:USTF0",1749665042335,9.26275089,163.29,163.23,11.21379119]
["bitfinex-derivatives","SOLF0:USTF0",1749665042529,9.26275089,163.31,163.23,11.21379119]
["bitfinex-derivatives","SOLF0:USTF0",1749665042727,11.44075089,163.34,163.25,9.26275089]
["bitfinex-derivatives","SOLF0:USTF0",1749665042927,10.0,163.31,163.27,5.69423764]
["bitfinex-derivatives","SOLF0:USTF0",1749665043124,10.04378933,163.31,163.27,0.04040094]
["bitfinex-derivatives","SOLF0:USTF0",1749665043530,10.04378933,163.31,163.27,14.99738947]
["bitfinex-derivatives","SOLF0:USTF0",1749665043729,10.04378933,163.31,163.29,5.69423764]
["bitfinex-derivatives","SOLF0:USTF0",1749665043929,10.04378933,163.31,163.3,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1749665044129,10.04378933,163.31,163.28,5.69423764]
["bitfinex-derivatives","SOLF0:USTF0",1749665044327,10.04378933,163.31,163.27,5.73463858]
["bitfinex-derivatives","SOLF0:USTF0",1749665044531,10.04378933,163.31,163.29,6.1221]
["bitfinex-derivatives","SOLF0:USTF0",1749665044726,10.04378933,163.31,163.29,5.69423764]
["bitfinex-derivatives","SOLF0:USTF0",1749665044931,10.04378933,163.31,163.3,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1749665045137,10.04378933,163.31,163.3,5.69423764]
["bitfinex-derivatives","SOLF0:USTF0",1749665045341,10.04378933,163.31,163.29,5.69423764]
["bitfinex-derivatives","SOLF0:USTF0",1749665045739,10.04378933,163.31,163.27,9.30315183]
["bitfinex-derivatives","SOLF0:USTF0",1749665045940,10.04378933,163.31,163.29,14.97963264]
["bitfinex-derivatives","SOLF0:USTF0",1749665046141,10.04378933,163.31,163.29,16.85506774]
["bitfinex-derivatives","SOLF0:USTF0",1749665046342,45.54,163.4,163.3,7.59231685]
["bitfinex-derivatives","SOLF0:USTF0",1749665046544,45.54,163.4,163.33,14.97937838]
["bitfinex-derivatives","SOLF0:USTF0",1749665046845,45.54,163.4,163.35,11.83662749]
["bitfinex-derivatives","SOLF0:USTF0",1749665047046,6.1188,163.39,163.35,11.83662749]
["bitfinex-derivatives","SOLF0:USTF0",1749665047345,0.0398753,163.39,163.36,5.71662749]
["bitfinex-derivatives","SOLF0:USTF0",1749665048043,0.0398753,163.39,163.36,11.83612749]
["bitfinex-derivatives","SOLF0:USTF0",1749665048342,0.0398753,163.39,163.37,5.71662749]
["bitfinex-derivatives","SOLF0:USTF0",1749665049649,0.0398753,163.39,163.37,11.83552749]
["bitfinex-derivatives","SOLF0:USTF0",1749665050143,0.0398753,163.39,163.37,5.71662749]
["bitfinex-derivatives","SOLF0:USTF0",1749665050949,0.0398753,163.39,163.35,5.75811399]
["bitfinex-derivatives","SOLF0:USTF0",1749665051148,54.78275089,163.38,163.35,0.0414865]
["bitfinex-derivatives","SOLF0:USTF0",1749665051346,15.38235089,163.36,163.35,0.0414865]
["bitfinex-derivatives","SOLF0:USTF0",1749665051747,6.1211,163.32,163.3,5.71662749]
["bitfinex-derivatives","SOLF0:USTF0",1749665052055,6.1211,163.32,163.29,5.71662749]
["bitfinex-derivatives","SOLF0:USTF0",1749665052244,9.26275089,163.36,163.29,5.71662749]
["bitfinex-derivatives","SOLF0:USTF0",1749665052440,9.26275089,163.34,163.29,5.71662749]
["bitfinex-derivatives","SOLF0:USTF0",1749665052654,9.26275089,163.34,163.28,5.71662749]
["bitfinex-derivatives","SOLF0:USTF0",1749665052855,0.04384614,163.33,163.29,0.0449287]
["bitfinex-derivatives","SOLF0:USTF0",1749665053354,6.1212,163.32,163.29,0.0449287]
["bitfinex-derivatives","SOLF0:USTF0",1749665053543,0.04384614,163.33,163.31,5.71662749]
["bitfinex-derivatives","SOLF0:USTF0",1749665053745,0.04384614,163.33,163.32,5.71662749]
["bitfinex-derivatives","SOLF0:USTF0",1749665053947,0.04384614,163.33,163.31,5.71662749]
["bitfinex-derivatives","SOLF0:USTF0",1749665054254,0.04384614,163.33,163.3,5.71662749]
["bitfinex-derivatives","SOLF0:USTF0",1749665055051,6.16454614,163.33,163.29,5.76155619]
["bitfinex-derivatives","SOLF0:USTF0",1749665055253,0.04384614,163.33,163.29,5.76155619]
["bitfinex-derivatives","SOLF0:USTF0",1749665055452,6.1218,163.31,163.29,5.76155619]
["bitfinex-derivatives","SOLF0:USTF0",1749665055648,0.04384614,163.33,163.29,0.0449287]
["bitfinex-derivatives","SOLF0:USTF0",1749665056053,6.1214,163.32,163.29,0.0449287]
["bitfinex-derivatives","SOLF0:USTF0",1749665056252,0.04384614,163.33,163.29,0.0449287]
["bitfinex-derivatives","SOLF0:USTF0",1749665056454,9.30659703,163.33,163.29,0.0449287]
["bitfinex-derivatives","SOLF0:USTF0",1749665056657,6.1219,163.3,163.29,0.0449287]
["bitfinex-derivatives","SOLF0:USTF0",1749665057354,6.1238,163.25,163.22,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1749665057748,9.26275089,163.29,163.2,2.1355]
["bitfinex-derivatives","SOLF0:USTF0",1749665057946,6.123,163.27,163.22,9.26275089]
["bitfinex-derivatives","SOLF0:USTF0",1749665058143,45.54,163.3,163.22,9.26275089]
["bitfinex-derivatives","SOLF0:USTF0",1749665058456,0.04147022,163.28,163.25,5.71353672]
["bitfinex-derivatives","SOLF0:USTF0",1749665059055,6.1234,163.26,163.24,5.75265155]
["bitfinex-derivatives","SOLF0:USTF0",1749665059258,0.04147022,163.28,163.25,5.71353672]
["bitfinex-derivatives","SOLF0:USTF0",1749665059455,6.16427022,163.28,163.25,5.71353672]
["bitfinex-derivatives","SOLF0:USTF0",1749665059753,6.16427022,163.28,163.24,11.87665155]
["bitfinex-derivatives","SOLF0:USTF0",1749665059953,0.04147022,163.28,163.25,5.71353672]
["bitfinex-derivatives","SOLF0:USTF0",1749665060158,0.04147022,163.28,163.26,5.71353672]
["bitfinex-derivatives","SOLF0:USTF0",1749665060459,0.04147022,163.28,163.25,5.71353672]
["bitfinex-derivatives","SOLF0:USTF0",1749665060959,0.04147022,163.28,163.26,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1749665061159,0.04147022,163.28,163.25,5.71353672]
["bitfinex-derivatives","SOLF0:USTF0",1749665061561,0.04147022,163.28,163.27,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1749665062356,0.04147022,163.28,163.24,7.82175155]
["bitfinex-derivatives","SOLF0:USTF0",1749665062565,0.04147022,163.28,163.25,5.71353672]
["bitfinex-derivatives","SOLF0:USTF0",1749665062861,0.04147022,163.28,163.27,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1749665063254,45.54,163.34,163.26,5.71353672]
["bitfinex-derivatives","SOLF0:USTF0",1749665063455,6.1208,163.33,163.27,5.71353672]
["bitfinex-derivatives","SOLF0:USTF0",1749665063650,54.80275089,163.34,163.27,5.71353672]
["bitfinex-derivatives","SOLF0:USTF0",1749665063862,6.1214,163.32,163.28,6.1223]
["bitfinex-derivatives","SOLF0:USTF0",1749665064162,0.04092135,163.32,163.28,0.04544462]
["bitfinex-derivatives","SOLF0:USTF0",1749665064856,6.1222,163.29,163.28,0.04544462]
["bitfinex-derivatives","SOLF0:USTF0",1749665065363,9.26275089,163.29,163.23,5.71353672]
["bitfinex-derivatives","SOLF0:USTF0",1749665065658,9.26275089,163.29,163.22,5.71353672]
["bitfinex-derivatives","SOLF0:USTF0",1749665065851,6.1235,163.26,163.22,5.71353672]
["bitfinex-derivatives","SOLF0:USTF0",1749665066259,6.16457601,163.26,163.23,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1749665066767,0.04107601,163.26,163.23,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1749665066968,0.04107601,163.26,163.22,5.7586702]
["bitfinex-derivatives","SOLF0:USTF0",1749665067153,0.04107601,163.26,163.22,0.04513348]
["bitfinex-derivatives","SOLF0:USTF0",1749665067359,6.124,163.25,163.22,11.8831702]
["bitfinex-derivatives","SOLF0:USTF0",1749665067658,0.04107601,163.26,163.22,0.04513348]
["bitfinex-derivatives","SOLF0:USTF0",1749665068965,0.04107601,163.26,163.23,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1749665069365,0.04107601,163.26,163.22,0.04513348]
["bitfinex-derivatives","SOLF0:USTF0",1749665069563,6.1241,163.24,163.22,0.04513348]
["bitfinex-derivatives","SOLF0:USTF0",1749665070171,0.04107601,163.26,163.22,0.04513348]
["bitfinex-derivatives","SOLF0:USTF0",1749665071072,0.04107601,163.26,163.23,9.26275089]
["bitfinex-derivatives","SOLF0:USTF0",1749665071267,0.04107601,163.26,163.23,14.97628761]
["bitfinex-derivatives","SOLF0:USTF0",1749665071473,0.04107601,163.26,163.25,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1749665072371,55.02275089,163.33,163.24,5.71353672]
["bitfinex-derivatives","SOLF0:USTF0",1749665072572,45.76,163.33,163.21,5.71353672]
["bitfinex-derivatives","SOLF0:USTF0",1749665072771,9.26275089,163.29,163.22,5.71353672]
["bitfinex-derivatives","SOLF0:USTF0",1749665073073,9.26275089,163.29,163.21,5.71353672]
["bitfinex-derivatives","SOLF0:USTF0",1749665073273,0.04124661,163.26,163.22,5.75433605]
["bitfinex-derivatives","SOLF0:USTF0",1749665073475,0.04345699,163.26,163.22,0.03985106]
["bitfinex-derivatives","SOLF0:USTF0",1749665073671,0.04345699,163.26,163.23,14.97628761]
["bitfinex-derivatives","SOLF0:USTF0",1749665074070,0.04345699,163.26,163.25,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1749665074369,45.76,163.33,163.25,9.26275089]
["bitfinex-derivatives","SOLF0:USTF0",1749665074570,45.76,163.33,163.27,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1749665074772,45.76,163.33,163.27,9.26275089]
["bitfinex-derivatives","SOLF0:USTF0",1749665074976,6.3338,163.36,163.29,9.26275089]
["bitfinex-derivatives","SOLF0:USTF0",1749665075276,45.76,163.37,163.28,14.97628761]
["bitfinex-derivatives","SOLF0:USTF0",1749665075469,0.04098513,163.34,163.31,0.04641979]
["bitfinex-derivatives","SOLF0:USTF0",1749665075672,6.1211,163.32,163.31,0.04641979]
["bitfinex-derivatives","SOLF0:USTF0",1749665075872,0.04098513,163.34,163.31,0.04641979]
["bitfinex-derivatives","SOLF0:USTF0",1749665076071,6.16168513,163.34,163.31,0.04641979]
["bitfinex-derivatives","SOLF0:USTF0",1749665076476,0.04098513,163.34,163.31,0.04641979]
["bitfinex-derivatives","SOLF0:USTF0",1749665076668,6.1211,163.32,163.31,0.04641979]
["bitfinex-derivatives","SOLF0:USTF0",1749665077378,6.16168513,163.34,163.31,0.04641979]
["bitfinex-derivatives","SOLF0:USTF0",1749665077583,0.04098513,163.34,163.31,0.04641979]
["bitfinex-derivatives","SOLF0:USTF0",1749665077875,6.16158513,163.34,163.31,0.04641979]
["bitfinex-derivatives","SOLF0:USTF0",1749665078273,0.04098513,163.34,163.31,0.04641979]
["bitfinex-derivatives","SOLF0:USTF0",1749665078469,6.121,163.33,163.31,0.04641979]
["bitfinex-derivatives","SOLF0:USTF0",1749665078669,0.04098513,163.34,163.31,0.04641979]
["bitfinex-derivatives","SOLF0:USTF0",1749665078878,6.1211,163.33,163.31,0.04641979]
["bitfinex-derivatives","SOLF0:USTF0",1749665079872,0.04098513,163.34,163.31,0.04641979]
["bitfinex-derivatives","SOLF0:USTF0",1749665080471,9.30373602,163.34,163.31,0.04641979]
["bitfinex-derivatives","SOLF0:USTF0",1749665081475,6.1211,163.32,163.31,0.04641979]
["bitfinex-derivatives","SOLF0:USTF0",1749665081874,9.26275089,163.32,163.24,5.71353672]
["bitfinex-derivatives","SOLF0:USTF0",1749665082076,6.123,163.27,163.26,5.71353672]
["bitfinex-derivatives","SOLF0:USTF0",1749665082476,9.26275089,163.3,163.24,5.71353672]
["bitfinex-derivatives","SOLF0:USTF0",1749665082979,0.04035533,163.29,163.25,0.04501029]
["bitfinex-derivatives","SOLF0:USTF0",1749665083669,6.1229,163.28,163.25,0.04501029]
["bitfinex-derivatives","SOLF0:USTF0",1749665084471,6.1231,163.27,163.25,0.04501029]
["bitfinex-derivatives","SOLF0:USTF0",1749665084982,6.1227,163.28,163.25,0.04501029]
["bitfinex-derivatives","SOLF0:USTF0",1749665085183,0.04035533,163.29,163.25,0.04501029]
["bitfinex-derivatives","SOLF0:USTF0",1749665085382,0.04035533,163.29,163.28,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1749665085983,0.04035533,163.29,163.27,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1749665086276,352.68,163.39,163.28,9.26275089]
["bitfinex-derivatives","SOLF0:USTF0",1749665086481,352.68,163.39,163.32,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1749665086482,49.8498,163.38,163.32,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1749665086783,6.1192,163.38,163.31,9.26275089]
["bitfinex-derivatives","SOLF0:USTF0",1749665086979,10.0,163.39,163.28,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1749665087177,10.0,163.39,163.34,9.26275089]
["bitfinex-derivatives","SOLF0:USTF0",1749665087373,0.0408735,163.38,163.36,9.26275089]
["bitfinex-derivatives","SOLF0:USTF0",1749665087584,0.0408735,163.38,163.37,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1749665088586,7.35e-05,163.38,163.37,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1749665088884,7.35e-05,163.38,163.35,0.04156807]
["bitfinex-derivatives","SOLF0:USTF0",1749665090087,6.1190735,163.38,163.35,0.04156807]
["bitfinex-derivatives","SOLF0:USTF0",1749665090788,7.35e-05,163.38,163.35,0.04156807]
["bitfinex-derivatives","SOLF0:USTF0",1749665091578,6.1194,163.37,163.35,0.04156807]
["bitfinex-derivatives","SOLF0:USTF0",1749665091782,7.35e-05,163.38,163.35,0.04156807]
["bitfinex-derivatives","SOLF0:USTF0",1749665092477,7.35e-05,163.38,163.35,46.68156807]
["bitfinex-derivatives","SOLF0:USTF0",1749665092680,9.26275089,163.47,163.37,5.69418182]
["bitfinex-derivatives","SOLF0:USTF0",1749665092879,4.2314,163.49,163.39,9.26275089]
["bitfinex-derivatives","SOLF0:USTF0",1749665093081,4.2314,163.49,163.41,9.26275089]
["bitfinex-derivatives","SOLF0:USTF0",1749665093382,4.2314,163.49,163.42,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1749665093584,4.2314,163.49,163.4,52.33418182]
["bitfinex-derivatives","SOLF0:USTF0",1749665093783,6.16256301,163.46,163.43,0.04021143]
["bitfinex-derivatives","SOLF0:USTF0",1749665093988,0.04646301,163.46,163.43,0.04021143]
["bitfinex-derivatives","SOLF0:USTF0",1749665094288,0.04646301,163.46,163.43,6.15691143]
["bitfinex-derivatives","SOLF0:USTF0",1749665094988,0.04646301,163.46,163.44,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1749665095185,0.04646301,163.46,163.43,0.04021143]
["bitfinex-derivatives","SOLF0:USTF0",1749665095582,0.04646301,163.46,163.44,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1749665095786,0.04646301,163.46,163.43,0.04021143]
["bitfinex-derivatives","SOLF0:USTF0",1749665097203,6.1166,163.44,163.43,0.04021143]
["bitfinex-derivatives","SOLF0:USTF0",1749665097394,0.04646301,163.46,163.43,0.04021143]
["bitfinex-derivatives","SOLF0:USTF0",1749665097787,6.1163,163.45,163.43,0.04021143]
["bitfinex-derivatives","SOLF0:USTF0",1749665097998,0.04646301,163.46,163.43,0.04021143]
["bitfinex-derivatives","SOLF0:USTF0",1749665099190,2.145,163.52,163.44,9.26275089]
["bitfinex-derivatives","SOLF0:USTF0",1749665099390,2.145,163.52,163.46,9.26275089]
["bitfinex-derivatives","SOLF0:USTF0",1749665099590,55.88275089,163.55,163.48,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1749665099793,46.62,163.55,163.48,9.26275089]
["bitfinex-derivatives","SOLF0:USTF0",1749665099991,6.113,163.54,163.48,9.26275089]
["bitfinex-derivatives","SOLF0:USTF0",1749665100295,9.30575261,163.53,163.49,0.04518902]
["bitfinex-derivatives","SOLF0:USTF0",1749665100484,6.1146,163.5,163.49,0.04518902]
["bitfinex-derivatives","SOLF0:USTF0",1749665101088,6.1164,163.45,163.41,52.7375]
["bitfinex-derivatives","SOLF0:USTF0",1749665101392,9.26275089,163.47,163.41,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1749665101693,6.1173,163.43,163.39,6.1184]
["bitfinex-derivatives","SOLF0:USTF0",1749665101903,9.26275089,163.45,163.38,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1749665102098,6.1178,163.41,163.4,0.04171451]
["bitfinex-derivatives","SOLF0:USTF0",1749665102598,0.04463548,163.43,163.4,0.04171451]
["bitfinex-derivatives","SOLF0:USTF0",1749665103694,6.1177,163.41,163.4,0.04171451]
["bitfinex-derivatives","SOLF0:USTF0",1749665103895,0.04463548,163.43,163.4,0.04171451]
["bitfinex-derivatives","SOLF0:USTF0",1749665104596,9.30738637,163.43,163.32,5.69418182]
["bitfinex-derivatives","SOLF0:USTF0",1749665104798,9.26275089,163.41,163.32,9.26275089]
["bitfinex-derivatives","SOLF0:USTF0",1749665104993,9.26275089,163.39,163.3,9.26275089]
["bitfinex-derivatives","SOLF0:USTF0",1749665105194,9.26275089,163.41,163.32,9.26275089]
["bitfinex-derivatives","SOLF0:USTF0",1749665105389,9.26275089,163.41,163.31,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1749665105593,0.03858433,163.38,163.34,0.04497929]
["bitfinex-derivatives","SOLF0:USTF0",1749665105897,6.12,163.35,163.34,0.04497929]
["bitfinex-derivatives","SOLF0:USTF0",1749665106098,0.03858433,163.38,163.34,0.04497929]
["bitfinex-derivatives","SOLF0:USTF0",1749665106299,0.03858433,163.38,163.34,9.30773018]
["bitfinex-derivatives","SOLF0:USTF0",1749665106690,0.03858433,163.38,163.34,0.04497929]
["bitfinex-derivatives","SOLF0:USTF0",1749665107091,9.26275089,163.37,163.34,0.04497929]
["bitfinex-derivatives","SOLF0:USTF0",1749665107294,11.35485089,163.37,163.34,0.04497929]
["bitfinex-derivatives","SOLF0:USTF0",1749665107700,0.03858433,163.38,163.34,0.04497929]
["bitfinex-derivatives","SOLF0:USTF0",1749665108003,0.03858433,163.38,163.36,9.26275089]
["bitfinex-derivatives","SOLF0:USTF0",1749665108300,0.03858433,163.38,163.37,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1749665108992,46.62,163.43,163.36,9.26275089]
["bitfinex-derivatives","SOLF0:USTF0",1749665109192,9.26275089,163.47,163.38,9.26275089]
["bitfinex-derivatives","SOLF0:USTF0",1749665109193,55.88275089,163.47,163.38,9.26275089]
["bitfinex-derivatives","SOLF0:USTF0",1749665109389,55.88275089,163.47,163.41,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1749665109598,46.62,163.47,163.38,9.26275089]
["bitfinex-derivatives","SOLF0:USTF0",1749665109801,48.8335,163.47,163.4,9.26275089]
["bitfinex-derivatives","SOLF0:USTF0",1749665110002,0.04146273,163.45,163.42,0.04468567]
["bitfinex-derivatives","SOLF0:USTF0",1749665110909,6.1169,163.44,163.42,0.04468567]
["bitfinex-derivatives","SOLF0:USTF0",1749665111106,0.04146273,163.45,163.42,0.04468567]
["bitfinex-derivatives","SOLF0:USTF0",1749665111898,6.15776273,163.45,163.42,0.04468567]
["bitfinex-derivatives","SOLF0:USTF0",1749665112103,0.04146273,163.45,163.42,0.04468567]
["bitfinex-derivatives","SOLF0:USTF0",1749665112609,0.04146273,163.45,163.42,9.30743656]
["bitfinex-derivatives","SOLF0:USTF0",1749665112804,0.04146273,163.45,163.44,9.26275089]
["bitfinex-derivatives","SOLF0:USTF0",1749665113005,0.04146273,163.45,163.44,15.37935089]
["bitfinex-derivatives","SOLF0:USTF0",1749665113209,0.04146273,163.45,163.44,9.26275089]
["bitfinex-derivatives","SOLF0:USTF0",1749665113606,2.197,163.51,163.44,9.26275089]
["bitfinex-derivatives","SOLF0:USTF0",1749665113807,2.197,163.51,163.46,9.26275089]
["bitfinex-derivatives","SOLF0:USTF0",1749665114017,6.1137,163.52,163.48,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1749665114210,4.049,163.56,163.42,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1749665114211,2.0111,163.56,163.5,9.26275089]
["bitfinex-derivatives","SOLF0:USTF0",1749665114404,46.62,163.57,163.52,9.26275089]
["bitfinex-derivatives","SOLF0:USTF0",1749665114618,0.04076835,163.56,163.53,6.15547431]
["bitfinex-derivatives","SOLF0:USTF0",1749665114815,0.04076835,163.56,163.53,0.04227431]
["bitfinex-derivatives","SOLF0:USTF0",1749665115918,0.04076835,163.56,163.54,9.26275089]
["bitfinex-derivatives","SOLF0:USTF0",1749665116109,48.7686,163.64,163.54,9.26275089]
["bitfinex-derivatives","SOLF0:USTF0",1749665116310,48.7686,163.64,163.56,9.26275089]
["bitfinex-derivatives","SOLF0:USTF0",1749665117015,9.26275089,163.59,163.48,52.31418182]
["bitfinex-derivatives","SOLF0:USTF0",1749665117210,6.1132,163.53,163.52,0.04099959]
["bitfinex-derivatives","SOLF0:USTF0",1749665117908,6.1129,163.54,163.52,0.04099959]
["bitfinex-derivatives","SOLF0:USTF0",1749665118114,0.04623152,163.55,163.52,9.30375048]
["bitfinex-derivatives","SOLF0:USTF0",1749665118714,0.04623152,163.55,163.52,0.04099959]
["bitfinex-derivatives","SOLF0:USTF0",1749665119818,6.1132,163.53,163.52,0.04099959]
["bitfinex-derivatives","SOLF0:USTF0",1749665120320,9.26275089,163.54,163.44,55.86275089]
["bitfinex-derivatives","SOLF0:USTF0",1749665120524,48.8009,163.57,163.44,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1749665120525,9.26275089,163.52,163.44,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1749665120813,9.26275089,163.52,163.42,9.26275089]
["bitfinex-derivatives","SOLF0:USTF0",1749665121016,46.6,163.52,163.41,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1749665121324,6.1155,163.47,163.45,0.04370441]
["bitfinex-derivatives","SOLF0:USTF0",1749665121513,0.03967971,163.48,163.46,9.26275089]
["bitfinex-derivatives","SOLF0:USTF0",1749665122316,0.03967971,163.48,163.46,15.37825089]
["bitfinex-derivatives","SOLF0:USTF0",1749665122520,0.03967971,163.48,163.46,9.26275089]
["bitfinex-derivatives","SOLF0:USTF0",1749665123208,0.03967971,163.48,163.47,20.32482878]
["bitfinex-derivatives","SOLF0:USTF0",1749665123419,2.2009,163.57,163.47,20.32482878]
["bitfinex-derivatives","SOLF0:USTF0",1749665123420,4.3473,163.57,163.47,14.20932878]
["bitfinex-derivatives","SOLF0:USTF0",1749665123616,45.64,163.58,163.51,14.20932878]
["bitfinex-derivatives","SOLF0:USTF0",1749665123919,1.064269,163.67,163.54,14.20932878]
["bitfinex-derivatives","SOLF0:USTF0",1749665124118,14.20932878,163.64,163.51,59.84932878]
["bitfinex-derivatives","SOLF0:USTF0",1749665124417,2.1464,163.65,163.51,59.84932878]
["bitfinex-derivatives","SOLF0:USTF0",1749665124418,0.04453244,163.59,163.56,0.04674773]
["bitfinex-derivatives","SOLF0:USTF0",1749665124823,6.1118,163.57,163.56,0.04674773]
["bitfinex-derivatives","SOLF0:USTF0",1749665125420,49.781,163.58,163.47,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1749665125622,2.1392,163.56,163.47,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1749665125919,2.1392,163.56,163.49,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1749665126117,2.1392,163.56,163.47,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1749665126323,0.04308227,163.53,163.5,0.04606427]
["bitfinex-derivatives","SOLF0:USTF0",1749665127218,6.15638227,163.53,163.5,0.04606427]
["bitfinex-derivatives","SOLF0:USTF0",1749665127419,0.04308227,163.53,163.5,0.04606427]
["bitfinex-derivatives","SOLF0:USTF0",1749665128416,6.114,163.51,163.5,0.04606427]
["bitfinex-derivatives","SOLF0:USTF0",1749665128613,45.68308227,163.53,163.42,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1749665128829,45.64,163.53,163.42,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1749665129325,45.64,163.53,163.41,14.20932878]
["bitfinex-derivatives","SOLF0:USTF0",1749665129522,6.1158,163.47,163.43,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1749665129727,0.04511207,163.47,163.43,0.04545543]
["bitfinex-derivatives","SOLF0:USTF0",1749665130626,6.1165,163.45,163.43,0.04545543]
["bitfinex-derivatives","SOLF0:USTF0",1749665130928,0.04511207,163.47,163.43,0.04545543]
["bitfinex-derivatives","SOLF0:USTF0",1749665131136,6.1166,163.44,163.43,0.04545543]
["bitfinex-derivatives","SOLF0:USTF0",1749665131726,8.2016,163.46,163.43,0.04545543]
["bitfinex-derivatives","SOLF0:USTF0",1749665131931,2.0854,163.46,163.43,0.04545543]
["bitfinex-derivatives","SOLF0:USTF0",1749665132126,0.04511207,163.47,163.43,0.04545543]
["bitfinex-derivatives","SOLF0:USTF0",1749665132628,0.04511207,163.47,163.46,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1749665132827,55.64,163.53,163.45,14.20932878]
["bitfinex-derivatives","SOLF0:USTF0",1749665133333,10.0,163.53,163.45,14.20932878]
["bitfinex-derivatives","SOLF0:USTF0",1749665133532,10.0,163.53,163.48,14.20932878]
["bitfinex-derivatives","SOLF0:USTF0",1749665133732,10.0,163.53,163.49,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1749665133932,10.04001152,163.53,163.49,6.16092925]
["bitfinex-derivatives","SOLF0:USTF0",1749665134333,10.04001152,163.53,163.49,0.04642925]
["bitfinex-derivatives","SOLF0:USTF0",1749665134533,6.1144,163.5,163.49,0.04642925]
["bitfinex-derivatives","SOLF0:USTF0",1749665134729,10.04001152,163.53,163.49,0.04642925]
["bitfinex-derivatives","SOLF0:USTF0",1749665135031,14.20932878,163.51,163.42,5.69418182]
["bitfinex-derivatives","SOLF0:USTF0",1749665135237,2.136,163.5,163.41,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1749665135426,6.1162,163.46,163.39,19.9035106]
["bitfinex-derivatives","SOLF0:USTF0",1749665135833,2.136,163.5,163.41,6.1575504]
["bitfinex-derivatives","SOLF0:USTF0",1749665135834,0.04478898,163.44,163.41,6.1575504]
["bitfinex-derivatives","SOLF0:USTF0",1749665136221,0.04478898,163.44,163.43,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1749665136425,2.136,163.5,163.42,14.20932878]
["bitfinex-derivatives","SOLF0:USTF0",1749665136623,2.1166,163.52,163.45,14.20932878]
["bitfinex-derivatives","SOLF0:USTF0",1749665136825,55.64,163.53,163.45,14.20932878]
["bitfinex-derivatives","SOLF0:USTF0",1749665137028,16.1134,163.53,163.45,14.20932878]
["bitfinex-derivatives","SOLF0:USTF0",1749665137332,0.03907625,163.51,163.47,0.04107502]
["bitfinex-derivatives","SOLF0:USTF0",1749665137936,0.03907625,163.51,163.5,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1749665140935,0.03907625,163.51,163.5,20.32372878]
["bitfinex-derivatives","SOLF0:USTF0",1749665141942,10.0,163.53,163.52,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1749665142344,10.0,163.53,163.5,14.20932878]
["bitfinex-derivatives","SOLF0:USTF0",1749665142740,10.0,163.53,163.48,19.9035106]
["bitfinex-derivatives","SOLF0:USTF0",1749665142945,10.0,163.53,163.49,0.04604521]
["bitfinex-derivatives","SOLF0:USTF0",1749665142946,6.16036675,163.52,163.49,0.04604521]
["bitfinex-derivatives","SOLF0:USTF0",1749665143245,0.04636675,163.52,163.49,0.04604521]
["bitfinex-derivatives","SOLF0:USTF0",1749665143934,6.16006675,163.52,163.49,0.04604521]
["bitfinex-derivatives","SOLF0:USTF0",1749665144140,0.04636675,163.52,163.49,0.04604521]
["bitfinex-derivatives","SOLF0:USTF0",1749665144641,6.15996675,163.52,163.49,6.16064521]
["bitfinex-derivatives","SOLF0:USTF0",1749665145047,6.15996675,163.52,163.49,0.04604521]
["bitfinex-derivatives","SOLF0:USTF0",1749665145246,0.04636675,163.52,163.49,0.04604521]
["bitfinex-derivatives","SOLF0:USTF0",1749665146947,0.04636675,163.52,163.49,14.25537399]
["bitfinex-derivatives","SOLF0:USTF0",1749665147346,0.04636675,163.52,163.51,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1749665147948,0.04636675,163.52,163.49,0.04604521]
["bitfinex-derivatives","SOLF0:USTF0",1749665148137,0.04636675,163.52,163.5,9.27212204]
["bitfinex-derivatives","SOLF0:USTF0",1749665148541,0.04636675,163.52,163.51,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1749665150146,45.64,163.58,163.56,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1749665150343,45.64,163.58,163.51,9.27212204]
["bitfinex-derivatives","SOLF0:USTF0",1749665150846,9.27212204,163.57,163.47,9.27212204]
["bitfinex-derivatives","SOLF0:USTF0",1749665151247,0.03943313,163.54,163.5,0.04172817]
["bitfinex-derivatives","SOLF0:USTF0",1749665151952,0.03943313,163.54,163.53,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1749665153450,45.64,163.58,163.57,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1749665154144,2.2077,163.61,163.54,9.27212204]
["bitfinex-derivatives","SOLF0:USTF0",1749665154347,44.18,163.62,163.53,5.69418182]
["bitfinex-derivatives","SOLF0:USTF0",1749665154546,0.04312559,163.59,163.56,0.03986296]
["bitfinex-derivatives","SOLF0:USTF0",1749665155054,0.04312559,163.59,163.58,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1749665155851,9.27212204,163.66,163.57,9.27212204]
["bitfinex-derivatives","SOLF0:USTF0",1749665155852,44.18,163.66,163.57,9.27212204]
["bitfinex-derivatives","SOLF0:USTF0",1749665156049,44.18,163.66,163.56,0.03986296]
["bitfinex-derivatives","SOLF0:USTF0",1749665156050,44.18,163.66,163.59,9.27212204]
["bitfinex-derivatives","SOLF0:USTF0",1749665156254,2.142,163.67,163.65,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1749665156456,396.46,163.7,163.61,9.27212204]
["bitfinex-derivatives","SOLF0:USTF0",1749665156654,0.04333456,163.67,163.64,0.0432919]
["bitfinex-derivatives","SOLF0:USTF0",1749665157356,0.04333456,163.67,163.64,6.1522919]
["bitfinex-derivatives","SOLF0:USTF0",1749665157557,0.04333456,163.67,163.64,0.0432919]
["bitfinex-derivatives","SOLF0:USTF0",1749665157956,0.04333456,163.67,163.65,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1749665158553,15.4354566,163.67,163.56,5.69418182]
["bitfinex-derivatives","SOLF0:USTF0",1749665158751,9.27212204,163.64,163.55,5.69418182]
["bitfinex-derivatives","SOLF0:USTF0",1749665158952,53.43212204,163.64,163.57,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1749665159152,6.1115,163.58,163.55,5.69418182]
["bitfinex-derivatives","SOLF0:USTF0",1749665159348,9.27212204,163.62,163.53,5.69418182]
["bitfinex-derivatives","SOLF0:USTF0",1749665159552,9.27212204,163.62,163.56,0.04640411]
["bitfinex-derivatives","SOLF0:USTF0",1749665159553,0.03939281,163.59,163.56,0.04640411]
["bitfinex-derivatives","SOLF0:USTF0",1749665159754,6.112,163.57,163.56,0.04640411]
["bitfinex-derivatives","SOLF0:USTF0",1749665160264,2.12199281,163.59,163.56,0.04640411]
["bitfinex-derivatives","SOLF0:USTF0",1749665160448,0.03939281,163.59,163.56,0.04640411]
["bitfinex-derivatives","SOLF0:USTF0",1749665160856,0.03939281,163.59,163.5,9.27212204]
["bitfinex-derivatives","SOLF0:USTF0",1749665161256,0.03939281,163.59,163.49,5.69418182]
["bitfinex-derivatives","SOLF0:USTF0",1749665161461,6.1128,163.55,163.51,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1749665161662,14.20782586,163.6,163.51,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1749665161958,0.04330809,163.55,163.51,0.04477701]
["bitfinex-derivatives","SOLF0:USTF0",1749665162454,0.04330809,163.55,163.51,6.15867701]
["bitfinex-derivatives","SOLF0:USTF0",1749665162654,0.04330809,163.55,163.51,0.04477701]
["bitfinex-derivatives","SOLF0:USTF0",1749665162855,0.04330809,163.55,163.54,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1749665164356,0.04330809,163.55,163.54,20.32072586]
["bitfinex-derivatives","SOLF0:USTF0",1749665164557,0.04330809,163.55,163.54,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1749665164963,0.04330809,163.55,163.53,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1749665165263,0.04330809,163.55,163.53,14.20782586]
["bitfinex-derivatives","SOLF0:USTF0",1749665165455,0.04330809,163.55,163.51,19.94678469]
["bitfinex-derivatives","SOLF0:USTF0",1749665165666,0.04330809,163.55,163.51,14.25260287]
["bitfinex-derivatives","SOLF0:USTF0",1749665166559,54.16,163.62,163.54,14.20782586]
["bitfinex-derivatives","SOLF0:USTF0",1749665166761,10.0,163.62,163.57,14.20782586]
["bitfinex-derivatives","SOLF0:USTF0",1749665167157,10.0,163.62,163.55,5.69418182]
["bitfinex-derivatives","SOLF0:USTF0",1749665167358,24.20782586,163.62,163.54,5.69418182]
["bitfinex-derivatives","SOLF0:USTF0",1749665167660,6.1122,163.57,163.56,0.0425485]
["bitfinex-derivatives","SOLF0:USTF0",1749665167965,0.0426132,163.6,163.56,0.0425485]
["bitfinex-derivatives","SOLF0:USTF0",1749665168657,14.20782586,163.59,163.49,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1749665168858,2.2028,163.58,163.51,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1749665169059,2.2028,163.58,163.49,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1749665169563,2.2028,163.58,163.5,14.20782586]
["bitfinex-derivatives","SOLF0:USTF0",1749665169763,0.04218059,163.56,163.52,0.04465851]
["bitfinex-derivatives","SOLF0:USTF0",1749665169970,0.04218059,163.56,163.55,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1749665170262,0.04218059,163.56,163.52,0.04465851]
["bitfinex-derivatives","SOLF0:USTF0",1749665170966,0.04218059,163.56,163.55,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1749665171956,2.0602,163.63,163.54,64.06200768]
["bitfinex-derivatives","SOLF0:USTF0",1749665172157,16.1102,163.62,163.54,58.36782586]
["bitfinex-derivatives","SOLF0:USTF0",1749665172358,10.0,163.62,163.59,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1749665172662,10.0,163.62,163.54,64.06200768]
["bitfinex-derivatives","SOLF0:USTF0",1749665172864,0.04256962,163.6,163.56,0.0391089]
["bitfinex-derivatives","SOLF0:USTF0",1749665173571,0.04256962,163.6,163.59,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1749665173767,0.04256962,163.6,163.57,14.20782586]
["bitfinex-derivatives","SOLF0:USTF0",1749665174069,0.04256962,163.6,163.59,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1749665174569,0.04256962,163.6,163.58,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1749665174964,0.04256962,163.6,163.56,0.0391089]
["bitfinex-derivatives","SOLF0:USTF0",1749665175166,6.1118,163.57,163.56,0.0391089]
["bitfinex-derivatives","SOLF0:USTF0",1749665175368,20.50032586,163.59,163.5,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1749665175562,20.50032586,163.59,163.5,64.06200768]
["bitfinex-derivatives","SOLF0:USTF0",1749665175563,6.1115,163.58,163.5,64.06200768]
["bitfinex-derivatives","SOLF0:USTF0",1749665175763,6.1115,163.58,163.54,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1749665175963,16.2925,163.59,163.51,5.69418182]
["bitfinex-derivatives","SOLF0:USTF0",1749665176168,16.2925,163.59,163.52,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1749665176363,0.03867661,163.57,163.54,0.03886114]
["bitfinex-derivatives","SOLF0:USTF0",1749665177364,0.03867661,163.57,163.56,20.32002586]
["bitfinex-derivatives","SOLF0:USTF0",1749665177570,10.0,163.59,163.56,14.20782586]
["bitfinex-derivatives","SOLF0:USTF0",1749665177963,10.0,163.59,163.58,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1749665182370,10.0,163.59,163.58,11.80558182]
["bitfinex-derivatives","SOLF0:USTF0",1749665182668,2.0393,163.65,163.58,5.69418182]
["bitfinex-derivatives","SOLF0:USTF0",1749665182864,2.0393,163.65,163.59,5.69418182]
["bitfinex-derivatives","SOLF0:USTF0",1749665183064,2.0393,163.65,163.62,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1749665183473,2.0393,163.65,163.59,5.69418182]
["bitfinex-derivatives","SOLF0:USTF0",1749665183672,0.04461302,163.64,163.6,0.0422303]
["bitfinex-derivatives","SOLF0:USTF0",1749665183975,6.1103,163.61,163.6,0.0422303]
["bitfinex-derivatives","SOLF0:USTF0",1749665184976,0.04461302,163.64,163.6,0.0422303]
["bitfinex-derivatives","SOLF0:USTF0",1749665185975,6.1099,163.63,163.6,0.0422303]
["bitfinex-derivatives","SOLF0:USTF0",1749665186177,6.1099,163.63,163.6,6.1526303]
["bitfinex-derivatives","SOLF0:USTF0",1749665186570,6.11,163.62,163.6,0.0422303]
["bitfinex-derivatives","SOLF0:USTF0",1749665186773,0.04461302,163.64,163.6,0.0422303]
["bitfinex-derivatives","SOLF0:USTF0",1749665187177,6.1098,163.63,163.6,6.1529303]
["bitfinex-derivatives","SOLF0:USTF0",1749665187379,0.04461302,163.64,163.6,0.0422303]
["bitfinex-derivatives","SOLF0:USTF0",1749665188580,0.04461302,163.64,163.62,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1749665188873,0.04461302,163.64,163.6,0.0422303]
["bitfinex-derivatives","SOLF0:USTF0",1749665189075,0.04461302,163.64,163.61,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1749665189276,0.04461302,163.64,163.6,0.0422303]
["bitfinex-derivatives","SOLF0:USTF0",1749665189673,6.1098,163.63,163.6,6.1526303]
["bitfinex-derivatives","SOLF0:USTF0",1749665189873,0.04461302,163.64,163.6,0.0422303]
["bitfinex-derivatives","SOLF0:USTF0",1749665190273,6.11,163.62,163.6,0.0422303]
["bitfinex-derivatives","SOLF0:USTF0",1749665190872,0.04461302,163.64,163.6,0.0422303]
["bitfinex-derivatives","SOLF0:USTF0",1749665191275,0.04461302,163.64,163.6,9.30463783]
["bitfinex-derivatives","SOLF0:USTF0",1749665191472,0.04461302,163.64,163.63,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1749665192477,52.98240753,163.72,163.65,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1749665192675,6.1077,163.68,163.65,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1749665192883,43.72,163.72,163.64,9.26240753]
["bitfinex-derivatives","SOLF0:USTF0",1749665193179,8.1977,163.71,163.66,9.26240753]
["bitfinex-derivatives","SOLF0:USTF0",1749665193480,0.04529771,163.7,163.67,0.04201684]
["bitfinex-derivatives","SOLF0:USTF0",1749665193675,0.04529771,163.7,163.67,6.14991684]
["bitfinex-derivatives","SOLF0:USTF0",1749665193878,0.04529771,163.7,163.67,0.04201684]
["bitfinex-derivatives","SOLF0:USTF0",1749665194178,0.04529771,163.7,163.68,9.26240753]
["bitfinex-derivatives","SOLF0:USTF0",1749665194378,0.04529771,163.7,163.69,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1749665195481,0.04529771,163.7,163.69,15.36970753]
["bitfinex-derivatives","SOLF0:USTF0",1749665195683,0.04529771,163.7,163.67,5.73090588]
["bitfinex-derivatives","SOLF0:USTF0",1749665195880,0.04529771,163.7,163.67,0.04201684]
["bitfinex-derivatives","SOLF0:USTF0",1749665197082,6.15229771,163.7,163.67,0.04201684]
["bitfinex-derivatives","SOLF0:USTF0",1749665197378,0.04529771,163.7,163.68,9.26240753]
["bitfinex-derivatives","SOLF0:USTF0",1749665197585,0.04529771,163.7,163.69,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1749665197881,0.04529771,163.7,163.69,15.36970753]
["bitfinex-derivatives","SOLF0:USTF0",1749665198869,2.0644,163.75,163.69,9.26240753]
["bitfinex-derivatives","SOLF0:USTF0",1749665199078,45.8904,163.77,163.71,9.26240753]
["bitfinex-derivatives","SOLF0:USTF0",1749665199484,45.8904,163.77,163.71,15.36870753]
["bitfinex-derivatives","SOLF0:USTF0",1749665199670,6.1053,163.75,163.71,15.36870753]
["bitfinex-derivatives","SOLF0:USTF0",1749665199874,6.15231965,163.75,163.71,9.30272989]
["bitfinex-derivatives","SOLF0:USTF0",1749665200381,6.1055,163.74,163.71,9.30272989]
["bitfinex-derivatives","SOLF0:USTF0",1749665200779,0.04701965,163.75,163.71,9.30272989]
["bitfinex-derivatives","SOLF0:USTF0",1749665200979,0.04701965,163.75,163.66,2.0104]
["bitfinex-derivatives","SOLF0:USTF0",1749665200980,9.25869576,163.72,163.64,5.68888904]
["bitfinex-derivatives","SOLF0:USTF0",1749665201275,9.25869576,163.67,163.58,14.9475848]
["bitfinex-derivatives","SOLF0:USTF0",1749665201481,2.1358,163.66,163.58,14.9475848]
["bitfinex-derivatives","SOLF0:USTF0",1749665201669,2.1358,163.66,163.6,9.25869576]
["bitfinex-derivatives","SOLF0:USTF0",1749665201870,2.1358,163.66,163.62,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1749665202080,8.28737326,163.66,163.62,6.15604456]
["bitfinex-derivatives","SOLF0:USTF0",1749665202280,2.17867326,163.66,163.62,6.15604456]
["bitfinex-derivatives","SOLF0:USTF0",1749665202481,0.04287326,163.66,163.62,6.15604456]
["bitfinex-derivatives","SOLF0:USTF0",1749665202684,0.04287326,163.66,163.62,0.04644456]
["bitfinex-derivatives","SOLF0:USTF0",1749665202882,0.04287326,163.66,163.62,9.30514032]
["bitfinex-derivatives","SOLF0:USTF0",1749665203780,0.04287326,163.66,163.65,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1749665205484,0.04287326,163.66,163.63,14.9475848]
["bitfinex-derivatives","SOLF0:USTF0",1749665205485,0.04287326,163.66,163.64,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1749665205778,0.04287326,163.66,163.62,0.04644456]
["bitfinex-derivatives","SOLF0:USTF0",1749665205984,0.04287326,163.66,163.64,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1749665206386,0.04287326,163.66,163.62,0.04644456]
["bitfinex-derivatives","SOLF0:USTF0",1749665206983,0.04287326,163.66,163.64,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1749665207186,0.04287326,163.66,163.62,0.04644456]
["bitfinex-derivatives","SOLF0:USTF0",1749665207384,0.04287326,163.66,163.63,9.25869576]
["bitfinex-derivatives","SOLF0:USTF0",1749665207586,43.7,163.72,163.65,9.25869576]
["bitfinex-derivatives","SOLF0:USTF0",1749665207982,43.7,163.72,163.66,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1749665208189,43.7,163.72,163.64,14.9475848]
["bitfinex-derivatives","SOLF0:USTF0",1749665208590,0.0438725,163.7,163.66,0.04002147]
["bitfinex-derivatives","SOLF0:USTF0",1749665210496,6.1509725,163.7,163.66,0.04002147]
["bitfinex-derivatives","SOLF0:USTF0",1749665210993,0.0438725,163.7,163.66,0.04002147]
["bitfinex-derivatives","SOLF0:USTF0",1749665212791,0.0438725,163.7,163.67,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1749665213790,0.0438725,163.7,163.66,6.14832147]
["bitfinex-derivatives","SOLF0:USTF0",1749665214002,0.0438725,163.7,163.66,9.29871723]
["bitfinex-derivatives","SOLF0:USTF0",1749665214387,0.0438725,163.7,163.66,0.04002147]
["bitfinex-derivatives","SOLF0:USTF0",1749665214995,6.1073,163.69,163.66,6.14812147]
["bitfinex-derivatives","SOLF0:USTF0",1749665215195,0.0438725,163.7,163.66,0.04002147]
["bitfinex-derivatives","SOLF0:USTF0",1749665215494,6.1510725,163.7,163.66,6.14822147]
["bitfinex-derivatives","SOLF0:USTF0",1749665215698,0.0438725,163.7,163.66,0.04002147]
["bitfinex-derivatives","SOLF0:USTF0",1749665216895,6.1076,163.69,163.66,6.14822147]
["bitfinex-derivatives","SOLF0:USTF0",1749665217089,0.0438725,163.7,163.66,0.04002147]
["bitfinex-derivatives","SOLF0:USTF0",1749665218499,6.1510725,163.7,163.67,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1749665218697,6.1510725,163.7,163.66,0.04002147]
["bitfinex-derivatives","SOLF0:USTF0",1749665218889,6.1074,163.69,163.66,0.04002147]
["bitfinex-derivatives","SOLF0:USTF0",1749665219800,6.1509725,163.7,163.66,0.04002147]
["bitfinex-derivatives","SOLF0:USTF0",1749665219999,0.0438725,163.7,163.66,0.04002147]
["bitfinex-derivatives","SOLF0:USTF0",1749665220700,9.25869576,163.69,163.66,0.04002147]
["bitfinex-derivatives","SOLF0:USTF0",1749665220892,2.1163,163.68,163.66,0.04002147]
["bitfinex-derivatives","SOLF0:USTF0",1749665221087,8.224,163.68,163.66,0.04002147]
["bitfinex-derivatives","SOLF0:USTF0",1749665221293,2.1163,163.68,163.66,0.04002147]
["bitfinex-derivatives","SOLF0:USTF0",1749665221592,2.1163,163.68,163.62,5.68888904]
["bitfinex-derivatives","SOLF0:USTF0",1749665221796,6.1087,163.66,163.62,5.68888904]
["bitfinex-derivatives","SOLF0:USTF0",1749665221998,2.1163,163.68,163.62,5.68888904]
["bitfinex-derivatives","SOLF0:USTF0",1749665222595,0.04213803,163.67,163.63,0.04417367]
["bitfinex-derivatives","SOLF0:USTF0",1749665222797,6.1095,163.64,163.63,0.04417367]
["bitfinex-derivatives","SOLF0:USTF0",1749665223697,6.109,163.65,163.63,0.04417367]
["bitfinex-derivatives","SOLF0:USTF0",1749665223897,2.0259,163.66,163.63,0.04417367]
["bitfinex-derivatives","SOLF0:USTF0",1749665224597,0.04213803,163.67,163.63,0.04417367]
["bitfinex-derivatives","SOLF0:USTF0",1749665224797,0.04213803,163.67,163.66,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1749665225200,2.1564,163.72,163.66,14.94780131]
["bitfinex-derivatives","SOLF0:USTF0",1749665225802,2.1469,163.74,163.69,5.68910555]
["bitfinex-derivatives","SOLF0:USTF0",1749665225992,2.1564,163.78,163.7,14.94780131]
["bitfinex-derivatives","SOLF0:USTF0",1749665226199,0.03939708,163.76,163.74,9.25869576]
["bitfinex-derivatives","SOLF0:USTF0",1749665226398,0.03939708,163.76,163.75,9.18932803]
["bitfinex-derivatives","SOLF0:USTF0",1749665226707,0.03939708,163.76,163.75,2.90952347]
["bitfinex-derivatives","SOLF0:USTF0",1749665226899,0.03939708,163.76,163.75,9.1887909]
["bitfinex-derivatives","SOLF0:USTF0",1749665227502,0.03939708,163.76,163.75,12.39952152]
["bitfinex-derivatives","SOLF0:USTF0",1749665227902,0.03939708,163.76,163.75,15.30910297]
["bitfinex-derivatives","SOLF0:USTF0",1749665228206,0.03939708,163.76,163.75,15.30900277]
["bitfinex-derivatives","SOLF0:USTF0",1749665228502,0.03939708,163.76,163.75,24.56764545]
["bitfinex-derivatives","SOLF0:USTF0",1749665228699,0.03939708,163.76,163.75,24.56760894]
["bitfinex-derivatives","SOLF0:USTF0",1749665228898,0.03939708,163.76,163.75,18.2731945]
["bitfinex-derivatives","SOLF0:USTF0",1749665229099,0.03939708,163.76,163.75,21.65802917]
["bitfinex-derivatives","SOLF0:USTF0",1749665229300,0.03939708,163.76,163.75,24.56735601]
["bitfinex-derivatives","SOLF0:USTF0",1749665229600,0.03939708,163.76,163.75,24.567356]
["bitfinex-derivatives","SOLF0:USTF0",1749665229899,0.03939708,163.76,163.75,24.56732448]
["bitfinex-derivatives","SOLF0:USTF0",1749665230411,0.03939708,163.76,163.75,24.56732339]
["bitfinex-derivatives","SOLF0:USTF0",1749665230601,0.03939708,163.76,163.75,24.56732286]
["bitfinex-derivatives","SOLF0:USTF0",1749665230904,0.03939708,163.76,163.75,24.56744247]
["bitfinex-derivatives","SOLF0:USTF0",1749665231105,0.03939708,163.76,163.75,15.30875018]
["bitfinex-derivatives","SOLF0:USTF0",1749665231406,0.03939708,163.76,163.75,15.30875738]
["bitfinex-derivatives","SOLF0:USTF0",1749665231606,0.03939708,163.76,163.75,15.28849362]
["bitfinex-derivatives","SOLF0:USTF0",1749665232006,0.03939708,163.76,163.75,15.2884409]
["bitfinex-derivatives","SOLF0:USTF0",1749665232500,0.03939708,163.76,163.75,15.28833182]
["bitfinex-derivatives","SOLF0:USTF0",1749665232700,0.03939708,163.76,163.75,8.9941455]
["bitfinex-derivatives","SOLF0:USTF0",1749665232903,0.03939708,163.76,163.75,2.88905577]
["bitfinex-derivatives","SOLF0:USTF0",1749665233208,0.03939708,163.76,163.75,9.18332237]
["bitfinex-derivatives","SOLF0:USTF0",1749665233405,0.03939708,163.76,163.75,15.28842664]
["bitfinex-derivatives","SOLF0:USTF0",1749665233608,0.03939708,163.76,163.75,8.99417156]
["bitfinex-derivatives","SOLF0:USTF0",1749665233904,0.03939708,163.76,163.75,12.39935033]
["bitfinex-derivatives","SOLF0:USTF0",1749665234209,0.03939708,163.76,163.75,9.18332163]
["bitfinex-derivatives","SOLF0:USTF0",1749665234509,0.03939708,163.76,163.75,9.18350277]
["bitfinex-derivatives","SOLF0:USTF0",1749665234710,0.03939708,163.76,163.75,9.18352404]
["bitfinex-derivatives","SOLF0:USTF0",1749665234908,6.14409708,163.76,163.75,9.18398849]
["bitfinex-derivatives","SOLF0:USTF0",1749665235110,0.03939708,163.76,163.75,9.18398849]
["bitfinex-derivatives","SOLF0:USTF0",1749665235311,2.114,163.82,163.75,2.88927371]
["bitfinex-derivatives","SOLF0:USTF0",1749665235515,2.114,163.82,163.77,9.25869576]
["bitfinex-derivatives","SOLF0:USTF0",1749665235703,2.114,163.82,163.78,9.1829121]
["bitfinex-derivatives","SOLF0:USTF0",1749665235903,2.114,163.82,163.79,9.1829271]
["bitfinex-derivatives","SOLF0:USTF0",1749665236214,2.114,163.82,163.8,2.88895014]
["bitfinex-derivatives","SOLF0:USTF0",1749665236215,6.1031,163.81,163.8,2.88895014]
["bitfinex-derivatives","SOLF0:USTF0",1749665236412,6.1031,163.81,163.8,9.18279454]
["bitfinex-derivatives","SOLF0:USTF0",1749665236613,6.1032,163.8,163.79,0.04619727]
["bitfinex-derivatives","SOLF0:USTF0",1749665237203,15.35869576,163.8,163.7,5.68910555]
["bitfinex-derivatives","SOLF0:USTF0",1749665237412,9.25869576,163.73,163.66,5.68910555]
["bitfinex-derivatives","SOLF0:USTF0",1749665237601,9.25869576,163.71,163.63,5.68910555]
["bitfinex-derivatives","SOLF0:USTF0",1749665238105,9.25869576,163.71,163.65,0.03982643]
["bitfinex-derivatives","SOLF0:USTF0",1749665238413,0.04144467,163.69,163.65,0.03982643]
["bitfinex-derivatives","SOLF0:USTF0",1749665239313,6.1085,163.66,163.65,0.03982643]
["bitfinex-derivatives","SOLF0:USTF0",1749665240207,6.108,163.68,163.65,0.03982643]
["bitfinex-derivatives","SOLF0:USTF0",1749665240406,0.04144467,163.69,163.65,0.03982643]
["bitfinex-derivatives","SOLF0:USTF0",1749665242314,6.1078,163.68,163.65,0.03982643]
["bitfinex-derivatives","SOLF0:USTF0",1749665242616,0.04144467,163.69,163.65,0.03982643]
["bitfinex-derivatives","SOLF0:USTF0",1749665243508,6.1082,163.67,163.65,0.03982643]
["bitfinex-derivatives","SOLF0:USTF0",1749665243710,0.04144467,163.69,163.65,0.03982643]
["bitfinex-derivatives","SOLF0:USTF0",1749665244611,9.25869576,163.66,163.56,47.44910555]
["bitfinex-derivatives","SOLF0:USTF0",1749665244811,45.5898264,163.65,163.56,47.44910555]
["bitfinex-derivatives","SOLF0:USTF0",1749665245010,41.76,163.65,163.57,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1749665245310,8.00721588,163.64,163.56,47.44910555]
["bitfinex-derivatives","SOLF0:USTF0",1749665245513,0.04005331,163.62,163.58,0.0465898]
["bitfinex-derivatives","SOLF0:USTF0",1749665246224,6.1107,163.61,163.58,0.0465898]
["bitfinex-derivatives","SOLF0:USTF0",1749665246516,0.04005331,163.62,163.58,9.30528556]
["bitfinex-derivatives","SOLF0:USTF0",1749665246723,0.04005331,163.62,163.58,0.0465898]
["bitfinex-derivatives","SOLF0:USTF0",1749665247916,6.15005331,163.62,163.59,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1749665248619,6.15005331,163.62,163.58,0.0465898]
["bitfinex-derivatives","SOLF0:USTF0",1749665248818,0.04005331,163.62,163.58,0.0465898]
["bitfinex-derivatives","SOLF0:USTF0",1749665249317,0.04005331,163.62,163.59,9.25869576]
["bitfinex-derivatives","SOLF0:USTF0",1749665249619,0.04005331,163.62,163.61,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1749665249917,0.04005331,163.62,163.61,2.8152963]
["bitfinex-derivatives","SOLF0:USTF0",1749665250114,0.04005331,163.62,163.58,0.0465898]
["bitfinex-derivatives","SOLF0:USTF0",1749665250314,0.04005331,163.62,163.59,2.81553076]
["bitfinex-derivatives","SOLF0:USTF0",1749665250523,0.04005331,163.62,163.6,2.81553411]
["bitfinex-derivatives","SOLF0:USTF0",1749665250719,0.04005331,163.62,163.61,8.92583411]
["bitfinex-derivatives","SOLF0:USTF0",1749665251018,0.04005331,163.62,163.61,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1749665251213,0.04005331,163.62,163.61,8.92535988]
["bitfinex-derivatives","SOLF0:USTF0",1749665251414,0.04005331,163.62,163.61,8.92517633]
["bitfinex-derivatives","SOLF0:USTF0",1749665251817,0.04005331,163.62,163.6,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1749665252014,0.04005331,163.62,163.58,9.30528556]
["bitfinex-derivatives","SOLF0:USTF0",1749665252819,0.04005331,163.62,163.58,0.0465898]
["bitfinex-derivatives","SOLF0:USTF0",1749665253726,0.04005331,163.62,163.61,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1749665255732,0.04005331,163.62,163.58,0.0465898]
["bitfinex-derivatives","SOLF0:USTF0",1749665255921,9.25869576,163.61,163.58,0.0465898]
["bitfinex-derivatives","SOLF0:USTF0",1749665256117,13.38279576,163.61,163.58,0.0465898]
["bitfinex-derivatives","SOLF0:USTF0",1749665256313,6.1111,163.59,163.58,0.0465898]
["bitfinex-derivatives","SOLF0:USTF0",1749665256520,9.25869576,163.59,163.5,47.44910555]
["bitfinex-derivatives","SOLF0:USTF0",1749665256821,9.25869576,163.59,163.52,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1749665256822,6.1128,163.55,163.52,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1749665257018,9.25869576,163.59,163.5,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1749665257219,9.25869576,163.57,163.5,47.44910555]
["bitfinex-derivatives","SOLF0:USTF0",1749665257417,9.25869576,163.57,163.48,366.84780131]
["bitfinex-derivatives","SOLF0:USTF0",1749665257619,0.04039773,163.54,163.51,0.04432111]
["bitfinex-derivatives","SOLF0:USTF0",1749665258716,6.15349773,163.54,163.51,0.04432111]
["bitfinex-derivatives","SOLF0:USTF0",1749665258924,0.04039773,163.54,163.51,0.04432111]
["bitfinex-derivatives","SOLF0:USTF0",1749665259128,0.04039773,163.54,163.51,9.30301687]
["bitfinex-derivatives","SOLF0:USTF0",1749665259428,0.04039773,163.54,163.52,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1749665259620,0.04039773,163.54,163.51,0.04432111]
["bitfinex-derivatives","SOLF0:USTF0",1749665259822,0.04039773,163.54,163.51,9.30301687]
["bitfinex-derivatives","SOLF0:USTF0",1749665260123,0.04039773,163.54,163.53,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1749665260319,0.04039773,163.54,163.51,0.04432111]
["bitfinex-derivatives","SOLF0:USTF0",1749665260726,0.04039773,163.54,163.52,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1749665261125,0.04039773,163.54,163.51,0.04432111]
["bitfinex-derivatives","SOLF0:USTF0",1749665261825,0.04039773,163.54,163.53,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1749665262727,0.04039773,163.54,163.51,0.04432111]
["bitfinex-derivatives","SOLF0:USTF0",1749665262925,0.04039773,163.54,163.51,2.77389931]
["bitfinex-derivatives","SOLF0:USTF0",1749665263127,0.04039773,163.54,163.51,0.04432111]
["bitfinex-derivatives","SOLF0:USTF0",1749665263329,0.04039773,163.54,163.51,6.15812111]
["bitfinex-derivatives","SOLF0:USTF0",1749665263926,0.04039773,163.54,163.53,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1749665264425,0.04039773,163.54,163.51,0.04432111]
["bitfinex-derivatives","SOLF0:USTF0",1749665264626,9.29909349,163.54,163.51,0.04432111]
["bitfinex-derivatives","SOLF0:USTF0",1749665265426,6.1137,163.52,163.51,0.04432111]
["bitfinex-derivatives","SOLF0:USTF0",1749665265631,9.29909349,163.54,163.51,0.04432111]
["bitfinex-derivatives","SOLF0:USTF0",1749665265832,6.1135,163.53,163.51,0.04432111]
["bitfinex-derivatives","SOLF0:USTF0",1749665266031,0.04039773,163.54,163.51,0.04432111]
["bitfinex-derivatives","SOLF0:USTF0",1749665266423,0.04039773,163.54,163.53,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1749665266932,0.04039773,163.54,163.52,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1749665267128,0.04039773,163.54,163.51,0.04432111]
["bitfinex-derivatives","SOLF0:USTF0",1749665268029,6.15369773,163.54,163.51,0.04432111]
["bitfinex-derivatives","SOLF0:USTF0",1749665268227,0.04039773,163.54,163.51,0.04432111]
["bitfinex-derivatives","SOLF0:USTF0",1749665268822,9.29909349,163.54,163.51,0.04432111]
["bitfinex-derivatives","SOLF0:USTF0",1749665269023,9.29909349,163.54,163.45,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1749665269024,6.1153,163.48,163.45,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1749665269227,9.25869576,163.5,163.39,11.31279576]
["bitfinex-derivatives","SOLF0:USTF0",1749665269527,9.25869576,163.48,163.39,11.31279576]
["bitfinex-derivatives","SOLF0:USTF0",1749665269731,9.25869576,163.48,163.44,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1749665269932,9.30105992,163.48,163.44,6.16052559]
["bitfinex-derivatives","SOLF0:USTF0",1749665270133,6.1162,163.46,163.44,0.04412559]
["bitfinex-derivatives","SOLF0:USTF0",1749665270333,9.30105992,163.48,163.44,0.04412559]
["bitfinex-derivatives","SOLF0:USTF0",1749665270731,0.04236416,163.48,163.47,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1749665271428,6.416e-05,163.48,163.47,15.37429576]
["bitfinex-derivatives","SOLF0:USTF0",1749665271936,41.8,163.55,163.52,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1749665272231,41.8,163.55,163.49,9.25869576]
["bitfinex-derivatives","SOLF0:USTF0",1749665272427,53.08359576,163.59,163.49,9.25869576]
["bitfinex-derivatives","SOLF0:USTF0",1749665272636,2.0569,163.6,163.53,9.25869576]
["bitfinex-derivatives","SOLF0:USTF0",1749665274731,0.04496287,163.58,163.55,0.04118684]
["bitfinex-derivatives","SOLF0:USTF0",1749665276340,0.04496287,163.58,163.56,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1749665277232,0.04496287,163.58,163.55,0.04118684]
["bitfinex-derivatives","SOLF0:USTF0",1749665277233,0.04496287,163.58,163.55,6.15378684]
["bitfinex-derivatives","SOLF0:USTF0",1749665278230,0.04496287,163.58,163.55,0.04118684]
["bitfinex-derivatives","SOLF0:USTF0",1749665278429,6.1119,163.57,163.55,0.04118684]
["bitfinex-derivatives","SOLF0:USTF0",1749665278634,0.04496287,163.58,163.55,0.04118684]
["bitfinex-derivatives","SOLF0:USTF0",1749665279039,0.04496287,163.58,163.55,6.15358684]
["bitfinex-derivatives","SOLF0:USTF0",1749665279338,0.04496287,163.58,163.55,0.04118684]
["bitfinex-derivatives","SOLF0:USTF0",1749665280334,6.1122,163.56,163.55,0.04118684]
["bitfinex-derivatives","SOLF0:USTF0",1749665281039,6.1119,163.57,163.55,0.04118684]
["bitfinex-derivatives","SOLF0:USTF0",1749665281528,41.62496287,163.58,163.55,0.04118684]
["bitfinex-derivatives","SOLF0:USTF0",1749665281529,6.1122,163.56,163.55,0.04118684]
["bitfinex-derivatives","SOLF0:USTF0",1749665281836,55.82828351,163.58,163.48,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1749665282133,2.0502,163.57,163.48,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1749665282337,41.58,163.58,163.5,14.20332064]
["bitfinex-derivatives","SOLF0:USTF0",1749665282641,10.0,163.57,163.5,19.89242619]
["bitfinex-derivatives","SOLF0:USTF0",1749665282834,10.0,163.57,163.53,14.20332064]
["bitfinex-derivatives","SOLF0:USTF0",1749665283033,0.04017205,163.55,163.53,14.20332064]
["bitfinex-derivatives","SOLF0:USTF0",1749665283230,0.04017205,163.55,163.53,19.89242619]
["bitfinex-derivatives","SOLF0:USTF0",1749665283726,10.0,163.57,163.54,5.68910555]
["bitfinex-derivatives","SOLF0:USTF0",1749665284134,41.58,163.62,163.56,14.20332064]
["bitfinex-derivatives","SOLF0:USTF0",1749665284330,41.58,163.62,163.56,19.89242619]
["bitfinex-derivatives","SOLF0:USTF0",1749665284534,2.1945,163.68,163.56,19.89242619]
["bitfinex-derivatives","SOLF0:USTF0",1749665284535,41.58,163.66,163.56,19.89242619]
["bitfinex-derivatives","SOLF0:USTF0",1749665284737,0.04005794,163.61,163.57,5.7351892]
["bitfinex-derivatives","SOLF0:USTF0",1749665285441,0.04005794,163.61,163.58,5.68910555]
["bitfinex-derivatives","SOLF0:USTF0",1749665285739,0.04005794,163.61,163.57,0.04608365]
["bitfinex-derivatives","SOLF0:USTF0",1749665286139,6.111,163.6,163.57,5.7351892]
["bitfinex-derivatives","SOLF0:USTF0",1749665286436,0.04005794,163.61,163.57,5.7351892]
["bitfinex-derivatives","SOLF0:USTF0",1749665286836,0.04005794,163.61,163.57,0.04608365]
["bitfinex-derivatives","SOLF0:USTF0",1749665287235,6.1115,163.58,163.57,0.04608365]
["bitfinex-derivatives","SOLF0:USTF0",1749665287631,0.04005794,163.61,163.57,0.04608365]
["bitfinex-derivatives","SOLF0:USTF0",1749665288133,7.33918806,163.76,163.57,0.04608365]
["bitfinex-derivatives","SOLF0:USTF0",1749665288134,7.33918806,163.77,163.6,26.40929469]
["bitfinex-derivatives","SOLF0:USTF0",1749665288339,4.219,163.8,163.73,14.18819469]
["bitfinex-derivatives","SOLF0:USTF0",1749665288839,6.1045,163.77,163.73,14.18819469]
["bitfinex-derivatives","SOLF0:USTF0",1749665289042,41.58,163.79,163.71,14.18819469]
["bitfinex-derivatives","SOLF0:USTF0",1749665289242,0.04216744,163.77,163.73,0.04098468]
["bitfinex-derivatives","SOLF0:USTF0",1749665290340,6.1055,163.74,163.73,0.04098468]
["bitfinex-derivatives","SOLF0:USTF0",1749665292845,6.1055,163.74,163.73,8.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749665293144,47.6655,163.74,163.73,8.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749665294046,53.7655,163.74,163.73,8.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749665295530,47.6655,163.74,163.73,8.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749665300042,47.6655,163.74,163.73,6.81344142]
["bitfinex-derivatives","SOLF0:USTF0",1749665300248,47.6655,163.74,163.73,6.81344147]
["bitfinex-derivatives","SOLF0:USTF0",1749665300752,47.6655,163.74,163.73,6.81332175]
["bitfinex-derivatives","SOLF0:USTF0",1749665301247,47.6655,163.74,163.73,8.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749665301447,47.6655,163.74,163.73,6.81327967]
["bitfinex-derivatives","SOLF0:USTF0",1749665301635,47.6655,163.74,163.73,6.81327914]
["bitfinex-derivatives","SOLF0:USTF0",1749665302147,47.6655,163.74,163.73,6.81328616]
["bitfinex-derivatives","SOLF0:USTF0",1749665302555,56.91724191,163.74,163.73,8.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749665305737,47.6655,163.74,163.73,8.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749665308048,41.56,163.74,163.73,8.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749665308252,6.1053,163.75,163.73,8.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749665308747,6.1048,163.76,163.73,8.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749665309651,0.04216744,163.77,163.73,8.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749665309950,0.04216744,163.77,163.74,6.71986624]
["bitfinex-derivatives","SOLF0:USTF0",1749665310145,0.04216744,163.77,163.73,8.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749665310545,6.1052,163.75,163.74,6.71987827]
["bitfinex-derivatives","SOLF0:USTF0",1749665310750,18.53345858,163.75,163.54,5.68326456]
["bitfinex-derivatives","SOLF0:USTF0",1749665311049,9.26672929,163.62,163.55,5.15188278]
["bitfinex-derivatives","SOLF0:USTF0",1749665311247,40.98,163.61,163.53,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1749665311550,40.98,163.61,163.54,5.15454923]
["bitfinex-derivatives","SOLF0:USTF0",1749665311745,6.15004521,163.59,163.56,0.03989169]
["bitfinex-derivatives","SOLF0:USTF0",1749665311950,0.03894521,163.59,163.56,0.03989169]
["bitfinex-derivatives","SOLF0:USTF0",1749665313339,6.15034521,163.59,163.56,0.03989169]
["bitfinex-derivatives","SOLF0:USTF0",1749665313744,0.03894521,163.59,163.56,0.03989169]
["bitfinex-derivatives","SOLF0:USTF0",1749665313945,6.15014521,163.59,163.56,0.03989169]
["bitfinex-derivatives","SOLF0:USTF0",1749665314149,0.03894521,163.59,163.56,0.03989169]
["bitfinex-derivatives","SOLF0:USTF0",1749665314548,0.03894521,163.59,163.57,11.30670692]
["bitfinex-derivatives","SOLF0:USTF0",1749665314749,0.03894521,163.59,163.57,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1749665315452,0.03894521,163.59,163.58,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1749665316352,41.0,163.64,163.6,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1749665316552,41.0,163.64,163.56,14.20029627]
["bitfinex-derivatives","SOLF0:USTF0",1749665316752,6.11,163.62,163.57,5.20255683]
["bitfinex-derivatives","SOLF0:USTF0",1749665316955,6.11,163.62,163.58,5.20255683]
["bitfinex-derivatives","SOLF0:USTF0",1749665317154,41.0,163.64,163.59,11.31355683]
["bitfinex-derivatives","SOLF0:USTF0",1749665317348,6.15158753,163.63,163.6,5.24739898]
["bitfinex-derivatives","SOLF0:USTF0",1749665317551,6.15158753,163.63,163.6,0.04484215]
["bitfinex-derivatives","SOLF0:USTF0",1749665317846,0.04178753,163.63,163.6,0.04484215]
["bitfinex-derivatives","SOLF0:USTF0",1749665318047,0.04178753,163.63,163.61,5.20395323]
["bitfinex-derivatives","SOLF0:USTF0",1749665318254,6.108,163.68,163.62,19.4042495]
["bitfinex-derivatives","SOLF0:USTF0",1749665318454,41.0,163.69,163.63,5.20395323]
["bitfinex-derivatives","SOLF0:USTF0",1749665318650,41.0,163.69,163.64,5.20395323]
["bitfinex-derivatives","SOLF0:USTF0",1749665318858,6.1083,163.67,163.64,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1749665319054,41.0,163.69,163.61,4.2708]
["bitfinex-derivatives","SOLF0:USTF0",1749665319258,41.0,163.73,163.67,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1749665319460,0.03864374,163.72,163.68,0.04450647]
["bitfinex-derivatives","SOLF0:USTF0",1749665319950,6.1074,163.69,163.68,0.04450647]
["bitfinex-derivatives","SOLF0:USTF0",1749665320155,0.03864374,163.72,163.68,0.04450647]
["bitfinex-derivatives","SOLF0:USTF0",1749665320857,6.1067,163.71,163.68,0.04450647]
["bitfinex-derivatives","SOLF0:USTF0",1749665321059,0.03864374,163.72,163.68,0.04450647]
["bitfinex-derivatives","SOLF0:USTF0",1749665321653,6.1074,163.69,163.68,0.04450647]
["bitfinex-derivatives","SOLF0:USTF0",1749665325163,0.03864374,163.72,163.64,5.18295945]
["bitfinex-derivatives","SOLF0:USTF0",1749665325365,40.98,163.71,163.61,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1749665325563,40.98,163.71,163.62,5.18280938]
["bitfinex-derivatives","SOLF0:USTF0",1749665325763,40.98,163.71,163.61,7.75856456]
["bitfinex-derivatives","SOLF0:USTF0",1749665325764,40.98,163.71,163.63,5.18280938]
["bitfinex-derivatives","SOLF0:USTF0",1749665325966,40.98,163.71,163.64,5.18280938]
["bitfinex-derivatives","SOLF0:USTF0",1749665326164,6.1083,163.67,163.66,0.03999594]
["bitfinex-derivatives","SOLF0:USTF0",1749665326365,0.0463708,163.69,163.66,0.03999594]
["bitfinex-derivatives","SOLF0:USTF0",1749665326558,6.108,163.68,163.66,0.03999594]
["bitfinex-derivatives","SOLF0:USTF0",1749665326959,0.0463708,163.69,163.66,0.03999594]
["bitfinex-derivatives","SOLF0:USTF0",1749665327162,6.1081,163.67,163.66,0.03999594]
["bitfinex-derivatives","SOLF0:USTF0",1749665327362,6.1081,163.67,163.66,5.23050954]
["bitfinex-derivatives","SOLF0:USTF0",1749665327556,6.1081,163.67,163.66,0.03999594]
["bitfinex-derivatives","SOLF0:USTF0",1749665328558,6.1091,163.65,163.61,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1749665328763,41.0263708,163.69,163.62,5.19297421]
["bitfinex-derivatives","SOLF0:USTF0",1749665328764,40.98,163.69,163.62,5.19297421]
["bitfinex-derivatives","SOLF0:USTF0",1749665328962,40.98,163.69,163.63,5.19297421]
["bitfinex-derivatives","SOLF0:USTF0",1749665329165,6.1088,163.66,163.64,5.19444767]
["bitfinex-derivatives","SOLF0:USTF0",1749665329468,50.98,163.69,163.6,5.68326456]
["bitfinex-derivatives","SOLF0:USTF0",1749665329659,0.04557349,163.66,163.63,0.04395735]
["bitfinex-derivatives","SOLF0:USTF0",1749665330261,6.1093,163.64,163.63,0.04395735]
["bitfinex-derivatives","SOLF0:USTF0",1749665330970,0.04557349,163.66,163.63,0.04395735]
["bitfinex-derivatives","SOLF0:USTF0",1749665331465,6.1093,163.64,163.63,0.04395735]
["bitfinex-derivatives","SOLF0:USTF0",1749665332173,6.1093,163.64,163.63,5.25261293]
["bitfinex-derivatives","SOLF0:USTF0",1749665332365,0.04557349,163.66,163.63,5.25261293]
["bitfinex-derivatives","SOLF0:USTF0",1749665332565,0.04557349,163.66,163.63,0.04395735]
["bitfinex-derivatives","SOLF0:USTF0",1749665333568,0.04557349,163.66,163.64,5.20995108]
["bitfinex-derivatives","SOLF0:USTF0",1749665333767,0.04557349,163.66,163.65,5.20970293]
["bitfinex-derivatives","SOLF0:USTF0",1749665333970,0.04557349,163.66,163.65,11.31860293]
["bitfinex-derivatives","SOLF0:USTF0",1749665334575,0.04557349,163.66,163.65,14.20104165]
["bitfinex-derivatives","SOLF0:USTF0",1749665334870,0.04557349,163.66,163.65,14.20087957]
["bitfinex-derivatives","SOLF0:USTF0",1749665335071,0.04557349,163.66,163.65,8.09197862]
["bitfinex-derivatives","SOLF0:USTF0",1749665335279,0.04557349,163.66,163.65,8.09197809]
["bitfinex-derivatives","SOLF0:USTF0",1749665335473,0.04557349,163.66,163.65,14.20087809]
["bitfinex-derivatives","SOLF0:USTF0",1749665335677,50.98,163.69,163.65,8.09197809]
["bitfinex-derivatives","SOLF0:USTF0",1749665335875,10.0,163.69,163.66,8.09185909]
["bitfinex-derivatives","SOLF0:USTF0",1749665336074,10.0,163.69,163.67,8.09185909]
["bitfinex-derivatives","SOLF0:USTF0",1749665336276,10.0,163.69,163.68,8.09185916]
["bitfinex-derivatives","SOLF0:USTF0",1749665336872,10.0,163.69,163.68,5.20970293]
["bitfinex-derivatives","SOLF0:USTF0",1749665337074,10.0,163.69,163.68,14.19985993]
["bitfinex-derivatives","SOLF0:USTF0",1749665337378,10.0,163.69,163.68,5.20970293]
["bitfinex-derivatives","SOLF0:USTF0",1749665337585,10.0,163.69,163.68,8.09204904]
["bitfinex-derivatives","SOLF0:USTF0",1749665338582,10.0,163.69,163.68,8.0920349]
["bitfinex-derivatives","SOLF0:USTF0",1749665339175,10.0,163.69,163.68,8.09200539]
["bitfinex-derivatives","SOLF0:USTF0",1749665339376,10.0,163.69,163.68,8.09194326]
["bitfinex-derivatives","SOLF0:USTF0",1749665339976,10.0,163.69,163.68,5.20970293]
["bitfinex-derivatives","SOLF0:USTF0",1749665340279,10.0,163.69,163.68,8.08789953]
["bitfinex-derivatives","SOLF0:USTF0",1749665340483,10.0,163.69,163.68,8.08795101]
["bitfinex-derivatives","SOLF0:USTF0",1749665340780,16.1074,163.69,163.68,8.08795101]
["bitfinex-derivatives","SOLF0:USTF0",1749665340988,10.0,163.69,163.68,8.08795101]
["bitfinex-derivatives","SOLF0:USTF0",1749665341477,0.04655229,163.7,163.68,8.08795224]
["bitfinex-derivatives","SOLF0:USTF0",1749665341678,0.04655229,163.7,163.69,2.87824501]
["bitfinex-derivatives","SOLF0:USTF0",1749665341874,0.04655229,163.7,163.69,2.87827657]
["bitfinex-derivatives","SOLF0:USTF0",1749665342071,6.15385229,163.7,163.67,6.15262527]
["bitfinex-derivatives","SOLF0:USTF0",1749665342274,0.04655229,163.7,163.68,8.09048466]
["bitfinex-derivatives","SOLF0:USTF0",1749665342481,0.04655229,163.7,163.69,5.21248618]
["bitfinex-derivatives","SOLF0:USTF0",1749665342675,0.04655229,163.7,163.69,14.15979432]
["bitfinex-derivatives","SOLF0:USTF0",1749665342874,0.04655229,163.7,163.69,14.15976302]
["bitfinex-derivatives","SOLF0:USTF0",1749665343079,0.04655229,163.7,163.69,14.15976303]
["bitfinex-derivatives","SOLF0:USTF0",1749665343379,116.1,163.76,163.69,14.15976303]
["bitfinex-derivatives","SOLF0:USTF0",1749665343380,40.94,163.77,163.69,8.05234241]
["bitfinex-derivatives","SOLF0:USTF0",1749665343677,40.94,163.77,163.7,2.83985623]
["bitfinex-derivatives","SOLF0:USTF0",1749665343984,40.94,163.77,163.71,8.04785472]
["bitfinex-derivatives","SOLF0:USTF0",1749665344279,6.1059,163.73,163.72,2.88005017]
["bitfinex-derivatives","SOLF0:USTF0",1749665344479,6.1059,163.73,163.65,57.79446133]
["bitfinex-derivatives","SOLF0:USTF0",1749665344480,116.1,163.73,163.66,5.68125749]
["bitfinex-derivatives","SOLF0:USTF0",1749665344784,50.2022189,163.72,163.67,5.24938853]
["bitfinex-derivatives","SOLF0:USTF0",1749665344980,50.2022189,163.72,163.65,5.68125749]
["bitfinex-derivatives","SOLF0:USTF0",1749665344981,40.94,163.72,163.68,5.24938853]
["bitfinex-derivatives","SOLF0:USTF0",1749665345184,9.2622189,163.71,163.64,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1749665345483,0.04472781,163.69,163.66,0.0469486]
["bitfinex-derivatives","SOLF0:USTF0",1749665345685,0.04472781,163.69,163.67,5.25022047]
["bitfinex-derivatives","SOLF0:USTF0",1749665345876,0.04472781,163.69,163.66,0.0469486]
["bitfinex-derivatives","SOLF0:USTF0",1749665346075,6.108,163.68,163.67,5.25073013]
["bitfinex-derivatives","SOLF0:USTF0",1749665347075,0.04472781,163.69,163.66,0.0469486]
["bitfinex-derivatives","SOLF0:USTF0",1749665347378,0.04472781,163.69,163.67,5.25225934]
["bitfinex-derivatives","SOLF0:USTF0",1749665347584,0.04472781,163.69,163.68,5.25225934]
["bitfinex-derivatives","SOLF0:USTF0",1749665349488,6.15212781,163.69,163.68,5.25225934]
["bitfinex-derivatives","SOLF0:USTF0",1749665350779,6.1082,163.67,163.66,0.0469486]
["bitfinex-derivatives","SOLF0:USTF0",1749665350983,6.1082,163.67,163.66,5.28994379]
["bitfinex-derivatives","SOLF0:USTF0",1749665352183,6.1082,163.67,163.66,0.0469486]
["bitfinex-derivatives","SOLF0:USTF0",1749665352382,6.1082,163.67,163.66,5.29084151]
["bitfinex-derivatives","SOLF0:USTF0",1749665352689,15.3704189,163.67,163.66,0.0469486]
["bitfinex-derivatives","SOLF0:USTF0",1749665353182,0.04472781,163.69,163.66,5.29124874]
["bitfinex-derivatives","SOLF0:USTF0",1749665353486,0.04472781,163.69,163.67,5.24430014]
["bitfinex-derivatives","SOLF0:USTF0",1749665353683,6.108,163.68,163.66,0.0469486]
["bitfinex-derivatives","SOLF0:USTF0",1749665353893,6.108,163.68,163.67,5.24441814]
["bitfinex-derivatives","SOLF0:USTF0",1749665355375,6.15222781,163.69,163.67,5.24441814]
["bitfinex-derivatives","SOLF0:USTF0",1749665355577,6.15222781,163.69,163.68,5.24441814]
["bitfinex-derivatives","SOLF0:USTF0",1749665356288,0.04472781,163.69,163.68,5.24441814]
["bitfinex-derivatives","SOLF0:USTF0",1749665356487,0.04472781,163.69,163.68,8.01660637]
["bitfinex-derivatives","SOLF0:USTF0",1749665356682,0.04472781,163.69,163.68,8.01651176]
["bitfinex-derivatives","SOLF0:USTF0",1749665356887,0.04472781,163.69,163.68,8.01650902]
["bitfinex-derivatives","SOLF0:USTF0",1749665357280,0.04472781,163.69,163.68,8.01649683]
["bitfinex-derivatives","SOLF0:USTF0",1749665357481,0.04472781,163.69,163.68,8.01642342]
["bitfinex-derivatives","SOLF0:USTF0",1749665357681,0.04472781,163.69,163.68,5.24441814]
["bitfinex-derivatives","SOLF0:USTF0",1749665357883,0.04472781,163.69,163.68,8.01638677]
["bitfinex-derivatives","SOLF0:USTF0",1749665358191,0.04472781,163.69,163.68,19.80544426]
["bitfinex-derivatives","SOLF0:USTF0",1749665358384,40.94,163.72,163.68,19.80544426]
["bitfinex-derivatives","SOLF0:USTF0",1749665358385,40.94,163.72,163.68,5.24441814]
["bitfinex-derivatives","SOLF0:USTF0",1749665358579,40.94,163.72,163.69,8.01638455]
["bitfinex-derivatives","SOLF0:USTF0",1749665358783,40.94,163.72,163.7,8.01638455]
["bitfinex-derivatives","SOLF0:USTF0",1749665358980,40.94,163.72,163.71,8.01635381]
["bitfinex-derivatives","SOLF0:USTF0",1749665359287,47.0463,163.72,163.71,8.01025551]
["bitfinex-derivatives","SOLF0:USTF0",1749665359789,47.0463,163.72,163.71,8.01019022]
["bitfinex-derivatives","SOLF0:USTF0",1749665360178,47.0463,163.72,163.71,8.01018907]
["bitfinex-derivatives","SOLF0:USTF0",1749665360385,47.0463,163.72,163.71,8.01018852]
["bitfinex-derivatives","SOLF0:USTF0",1749665360984,47.0463,163.72,163.71,8.01020515]
["bitfinex-derivatives","SOLF0:USTF0",1749665361180,47.0463,163.72,163.71,8.01020044]
["bitfinex-derivatives","SOLF0:USTF0",1749665361486,47.0463,163.72,163.71,5.24441814]
["bitfinex-derivatives","SOLF0:USTF0",1749665361686,47.0463,163.72,163.71,8.0102296]
["bitfinex-derivatives","SOLF0:USTF0",1749665361984,40.94,163.72,163.71,8.01023334]
["bitfinex-derivatives","SOLF0:USTF0",1749665362487,40.94,163.72,163.71,5.24441814]
["bitfinex-derivatives","SOLF0:USTF0",1749665362877,47.0463,163.72,163.71,5.24441814]
["bitfinex-derivatives","SOLF0:USTF0",1749665363286,1.06272522,163.9,163.71,20.59142787]
["bitfinex-derivatives","SOLF0:USTF0",1749665363591,1.06272522,163.9,163.81,14.94154406]
["bitfinex-derivatives","SOLF0:USTF0",1749665363592,4.2616,163.87,163.81,14.94154406]
["bitfinex-derivatives","SOLF0:USTF0",1749665363789,6.445,163.87,163.82,5.24441814]
["bitfinex-derivatives","SOLF0:USTF0",1749665363979,6.445,163.87,163.83,5.24441814]
["bitfinex-derivatives","SOLF0:USTF0",1749665364179,6.445,163.87,163.84,14.2466055]
["bitfinex-derivatives","SOLF0:USTF0",1749665364379,6.4846041,163.87,163.85,8.99804993]
["bitfinex-derivatives","SOLF0:USTF0",1749665364585,6.4846041,163.87,163.84,0.04178956]
["bitfinex-derivatives","SOLF0:USTF0",1749665364985,6.1011,163.86,163.84,0.04178956]
["bitfinex-derivatives","SOLF0:USTF0",1749665365282,6.4846041,163.87,163.84,0.04178956]
["bitfinex-derivatives","SOLF0:USTF0",1749665366085,0.0396041,163.87,163.84,0.04178956]
["bitfinex-derivatives","SOLF0:USTF0",1749665366489,6.1013,163.86,163.84,0.04178956]
["bitfinex-derivatives","SOLF0:USTF0",1749665366690,6.1013,163.86,163.85,2.75963534]
["bitfinex-derivatives","SOLF0:USTF0",1749665366895,6.1013,163.86,163.85,2.75958603]
["bitfinex-derivatives","SOLF0:USTF0",1749665367193,6.1013,163.86,163.85,6.19451934]
["bitfinex-derivatives","SOLF0:USTF0",1749665367384,6.1013,163.86,163.85,8.95410486]
["bitfinex-derivatives","SOLF0:USTF0",1749665367586,6.1013,163.86,163.85,8.95435465]
["bitfinex-derivatives","SOLF0:USTF0",1749665367782,6.1013,163.86,163.85,6.19468694]
["bitfinex-derivatives","SOLF0:USTF0",1749665367994,6.1014,163.85,163.84,0.04178956]
["bitfinex-derivatives","SOLF0:USTF0",1749665368191,6.1014,163.85,163.84,6.23636107]
["bitfinex-derivatives","SOLF0:USTF0",1749665368390,0.0396041,163.87,163.7,11.28244026]
["bitfinex-derivatives","SOLF0:USTF0",1749665368391,9.23764026,163.86,163.76,5.69453433]
["bitfinex-derivatives","SOLF0:USTF0",1749665368590,4.1354,163.91,163.77,5.26889723]
["bitfinex-derivatives","SOLF0:USTF0",1749665368591,6.1041,163.78,163.77,5.26889723]
["bitfinex-derivatives","SOLF0:USTF0",1749665368896,50.09764026,163.84,163.77,5.26889723]
["bitfinex-derivatives","SOLF0:USTF0",1749665369193,50.09764026,163.84,163.74,5.69453433]
["bitfinex-derivatives","SOLF0:USTF0",1749665369194,50.09764026,163.84,163.74,9.23764026]
["bitfinex-derivatives","SOLF0:USTF0",1749665369397,0.04506817,163.81,163.77,0.04221584]
["bitfinex-derivatives","SOLF0:USTF0",1749665369895,6.1041,163.78,163.77,0.04221584]
["bitfinex-derivatives","SOLF0:USTF0",1749665370898,18.2755,164.11,163.77,11.40329448]
["bitfinex-derivatives","SOLF0:USTF0",1749665371099,9.24389113,163.96,163.85,9.24389113]
["bitfinex-derivatives","SOLF0:USTF0",1749665371398,9.24389113,163.96,163.86,5.26107864]
["bitfinex-derivatives","SOLF0:USTF0",1749665371598,40.86,163.98,163.87,5.26107864]
["bitfinex-derivatives","SOLF0:USTF0",1749665371792,50.10389113,163.98,163.91,0.03982655]
["bitfinex-derivatives","SOLF0:USTF0",1749665372098,0.04183296,163.94,163.91,0.03982655]
["bitfinex-derivatives","SOLF0:USTF0",1749665372492,0.04183296,163.94,163.91,6.13882655]
["bitfinex-derivatives","SOLF0:USTF0",1749665372692,0.04183296,163.94,163.92,9.24389113]
["bitfinex-derivatives","SOLF0:USTF0",1749665372894,0.04183296,163.94,163.93,5.25398692]
["bitfinex-derivatives","SOLF0:USTF0",1749665373191,0.04183296,163.94,163.93,25.48198946]
["bitfinex-derivatives","SOLF0:USTF0",1749665373393,40.86,163.98,163.93,19.38348946]
["bitfinex-derivatives","SOLF0:USTF0",1749665373591,40.86,163.98,163.91,0.03982655]
["bitfinex-derivatives","SOLF0:USTF0",1749665373795,40.86,163.98,163.92,5.24560631]
["bitfinex-derivatives","SOLF0:USTF0",1749665373999,40.86,163.98,163.91,14.17393067]
["bitfinex-derivatives","SOLF0:USTF0",1749665374193,46.9569,163.98,163.92,5.24566474]
["bitfinex-derivatives","SOLF0:USTF0",1749665374397,0.03301997,163.96,163.91,0.03982655]
["bitfinex-derivatives","SOLF0:USTF0",1749665374793,6.13041997,163.96,163.91,0.03982655]
["bitfinex-derivatives","SOLF0:USTF0",1749665375099,0.03301997,163.96,163.91,0.03982655]
["bitfinex-derivatives","SOLF0:USTF0",1749665375899,6.13051997,163.96,163.91,0.03982655]
["bitfinex-derivatives","SOLF0:USTF0",1749665376201,6.13051997,163.96,163.91,6.13892655]
["bitfinex-derivatives","SOLF0:USTF0",1749665376498,6.0977,163.95,163.91,0.03982655]
["bitfinex-derivatives","SOLF0:USTF0",1749665377498,6.0977,163.95,163.91,6.13892655]
["bitfinex-derivatives","SOLF0:USTF0",1749665378097,6.0981,163.94,163.91,6.13892655]
["bitfinex-derivatives","SOLF0:USTF0",1749665379098,6.0978,163.95,163.91,0.03982655]
["bitfinex-derivatives","SOLF0:USTF0",1749665379500,6.13041997,163.96,163.92,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1749665379702,0.03301997,163.96,163.93,14.13410412]
["bitfinex-derivatives","SOLF0:USTF0",1749665380298,0.03301997,163.96,163.95,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1749665380705,0.03301997,163.96,163.93,14.13410412]
["bitfinex-derivatives","SOLF0:USTF0",1749665380907,0.03301997,163.96,163.94,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1749665381108,0.03301997,163.96,163.93,14.13410412]
["bitfinex-derivatives","SOLF0:USTF0",1749665382008,0.03301997,163.96,163.95,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1749665382803,0.03301997,163.96,163.94,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1749665383004,0.03301997,163.96,163.93,14.13410412]
["bitfinex-derivatives","SOLF0:USTF0",1749665383206,0.03301997,163.96,163.95,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1749665383619,0.03301997,163.96,163.93,14.13410412]
["bitfinex-derivatives","SOLF0:USTF0",1749665383812,0.03301997,163.96,163.94,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1749665384017,0.03301997,163.96,163.93,14.13410412]
["bitfinex-derivatives","SOLF0:USTF0",1749665384520,0.03301997,163.96,163.95,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1749665386707,46.9153,164.02,163.98,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1749665386910,46.9153,164.02,163.92,42.8266]
["bitfinex-derivatives","SOLF0:USTF0",1749665386911,40.82,164.02,163.96,14.13410412]
["bitfinex-derivatives","SOLF0:USTF0",1749665387311,40.82,164.02,163.96,20.23120412]
["bitfinex-derivatives","SOLF0:USTF0",1749665387512,40.82,164.02,163.96,14.13410412]
["bitfinex-derivatives","SOLF0:USTF0",1749665387719,40.82,164.02,163.97,0.04654689]
["bitfinex-derivatives","SOLF0:USTF0",1749665388315,6.0963,163.99,163.97,0.04654689]
["bitfinex-derivatives","SOLF0:USTF0",1749665389025,6.0966,163.98,163.97,0.04654689]
["bitfinex-derivatives","SOLF0:USTF0",1749665389519,6.0964,163.99,163.97,0.04654689]
["bitfinex-derivatives","SOLF0:USTF0",1749665389726,6.0964,163.99,163.96,6.14330702]
["bitfinex-derivatives","SOLF0:USTF0",1749665390225,45.2147,164.05,163.96,0.04600702]
["bitfinex-derivatives","SOLF0:USTF0",1749665390422,45.2147,164.05,163.98,14.13410412]
["bitfinex-derivatives","SOLF0:USTF0",1749665390623,55.2147,164.05,164.0,0.03875551]
["bitfinex-derivatives","SOLF0:USTF0",1749665391218,6.0955,164.01,164.0,0.03875551]
["bitfinex-derivatives","SOLF0:USTF0",1749665392926,6.0955,164.01,164.0,5.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749665395923,6.0955,164.01,163.87,42.8327]
["bitfinex-derivatives","SOLF0:USTF0",1749665395924,8.3033,164.01,163.87,42.8327]
["bitfinex-derivatives","SOLF0:USTF0",1749665396128,40.74,164.0,163.88,9.21880201]
["bitfinex-derivatives","SOLF0:USTF0",1749665396329,9.21880201,163.98,163.88,9.21880201]
["bitfinex-derivatives","SOLF0:USTF0",1749665396529,6.0987,163.93,163.89,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1749665396735,40.74,163.95,163.88,9.21880201]
["bitfinex-derivatives","SOLF0:USTF0",1749665396928,0.03875551,163.93,163.9,0.04288972]
["bitfinex-derivatives","SOLF0:USTF0",1749665397133,6.0992,163.91,163.9,0.04288972]
["bitfinex-derivatives","SOLF0:USTF0",1749665398034,6.0989,163.92,163.9,0.04288972]
["bitfinex-derivatives","SOLF0:USTF0",1749665398631,6.0992,163.91,163.9,0.04288972]
["bitfinex-derivatives","SOLF0:USTF0",1749665398826,0.03875551,163.93,163.9,0.04288972]
["bitfinex-derivatives","SOLF0:USTF0",1749665399932,6.0991,163.92,163.9,0.04288972]
["bitfinex-derivatives","SOLF0:USTF0",1749665400433,0.03875551,163.93,163.9,0.04288972]
["bitfinex-derivatives","SOLF0:USTF0",1749665400738,9.25755752,163.93,163.9,0.04288972]
["bitfinex-derivatives","SOLF0:USTF0",1749665401031,9.21880201,163.91,163.83,5.2054032]
["bitfinex-derivatives","SOLF0:USTF0",1749665401236,40.74,163.9,163.81,49.95880201]
["bitfinex-derivatives","SOLF0:USTF0",1749665401434,40.74,163.9,163.82,5.20011461]
["bitfinex-derivatives","SOLF0:USTF0",1749665401634,6.1015,163.85,163.83,5.20011461]
["bitfinex-derivatives","SOLF0:USTF0",1749665401835,6.1015,163.85,163.82,0.04635974]
["bitfinex-derivatives","SOLF0:USTF0",1749665401836,40.74,163.85,163.82,0.04635974]
["bitfinex-derivatives","SOLF0:USTF0",1749665402133,40.78498734,163.85,163.76,5.20158579]
["bitfinex-derivatives","SOLF0:USTF0",1749665402337,42.8304,163.85,163.77,5.20158579]
["bitfinex-derivatives","SOLF0:USTF0",1749665402639,42.8304,163.85,163.78,11.30538579]
["bitfinex-derivatives","SOLF0:USTF0",1749665402935,52.8304,163.85,163.75,9.21880201]
["bitfinex-derivatives","SOLF0:USTF0",1749665403232,0.04127721,163.82,163.78,0.04174481]
["bitfinex-derivatives","SOLF0:USTF0",1749665403830,0.04127721,163.82,163.79,5.20887799]
["bitfinex-derivatives","SOLF0:USTF0",1749665404032,0.04127721,163.82,163.8,5.20887799]
["bitfinex-derivatives","SOLF0:USTF0",1749665404235,0.04127721,163.82,163.78,0.04174481]
["bitfinex-derivatives","SOLF0:USTF0",1749665404431,9.26007922,163.82,163.78,0.04174481]
["bitfinex-derivatives","SOLF0:USTF0",1749665404636,9.21880201,163.8,163.74,5.21399957]
["bitfinex-derivatives","SOLF0:USTF0",1749665404938,9.21880201,163.78,163.7,46.4184335]
["bitfinex-derivatives","SOLF0:USTF0",1749665405138,6.1041,163.78,163.71,14.43310292]
["bitfinex-derivatives","SOLF0:USTF0",1749665405331,6.1041,163.78,163.72,5.21430091]
["bitfinex-derivatives","SOLF0:USTF0",1749665405528,40.76,163.79,163.73,5.25744995]
["bitfinex-derivatives","SOLF0:USTF0",1749665405830,0.04495318,163.77,163.73,0.04314904]
["bitfinex-derivatives","SOLF0:USTF0",1749665406233,15.32430201,163.74,163.73,0.04314904]
["bitfinex-derivatives","SOLF0:USTF0",1749665406430,49.97880201,163.74,163.68,5.2220041]
["bitfinex-derivatives","SOLF0:USTF0",1749665406629,49.97880201,163.74,163.69,5.2220041]
["bitfinex-derivatives","SOLF0:USTF0",1749665406630,6.1064,163.72,163.69,5.2220041]
["bitfinex-derivatives","SOLF0:USTF0",1749665406939,49.97880201,163.74,163.7,5.21799071]
["bitfinex-derivatives","SOLF0:USTF0",1749665407136,6.1071,163.7,163.65,11.7672335]
["bitfinex-derivatives","SOLF0:USTF0",1749665407339,9.21880201,163.72,163.66,5.25679466]
["bitfinex-derivatives","SOLF0:USTF0",1749665407633,9.21880201,163.68,163.66,0.03844572]
["bitfinex-derivatives","SOLF0:USTF0",1749665407840,6.1082,163.67,163.66,0.03844572]
["bitfinex-derivatives","SOLF0:USTF0",1749665408435,40.78,163.68,163.66,0.03844572]
["bitfinex-derivatives","SOLF0:USTF0",1749665409941,40.78,163.68,163.66,6.14664572]
["bitfinex-derivatives","SOLF0:USTF0",1749665410139,40.78,163.68,163.66,0.03844572]
["bitfinex-derivatives","SOLF0:USTF0",1749665410836,9.21880201,163.67,163.66,0.03844572]
["bitfinex-derivatives","SOLF0:USTF0",1749665411240,49.99880201,163.68,163.66,0.03844572]
["bitfinex-derivatives","SOLF0:USTF0",1749665411533,6.1082,163.67,163.66,0.03844572]
["bitfinex-derivatives","SOLF0:USTF0",1749665411739,49.99880201,163.68,163.54,9.21880201]
["bitfinex-derivatives","SOLF0:USTF0",1749665411740,52.08860201,163.68,163.54,9.21880201]
["bitfinex-derivatives","SOLF0:USTF0",1749665411941,52.08860201,163.68,163.53,5.6584335]
["bitfinex-derivatives","SOLF0:USTF0",1749665411942,9.21880201,163.64,163.57,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1749665412141,40.78,163.63,163.56,5.22440668]
["bitfinex-derivatives","SOLF0:USTF0",1749665412342,6.1107,163.61,163.54,5.22362404]
["bitfinex-derivatives","SOLF0:USTF0",1749665412646,40.78,163.63,163.54,5.22362404]
["bitfinex-derivatives","SOLF0:USTF0",1749665412647,0.04065897,163.59,163.56,0.03947773]
["bitfinex-derivatives","SOLF0:USTF0",1749665412846,0.04065897,163.59,163.57,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1749665413048,0.04065897,163.59,163.56,0.03947773]
["bitfinex-derivatives","SOLF0:USTF0",1749665414043,0.04065897,163.59,163.58,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1749665414944,0.04065897,163.59,163.57,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1749665416348,0.04065897,163.59,163.58,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1749665416544,0.04065897,163.59,163.56,0.03947773]
["bitfinex-derivatives","SOLF0:USTF0",1749665416741,0.04065897,163.59,163.57,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1749665417644,0.04065897,163.59,163.58,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1749665418238,0.04065897,163.59,163.56,0.03947773]
["bitfinex-derivatives","SOLF0:USTF0",1749665418843,0.04065897,163.59,163.57,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1749665419051,0.04065897,163.59,163.56,0.03947773]
["bitfinex-derivatives","SOLF0:USTF0",1749665420345,0.04065897,163.59,163.58,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1749665420546,0.04065897,163.59,163.56,0.03947773]
["bitfinex-derivatives","SOLF0:USTF0",1749665421340,0.04065897,163.59,163.57,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1749665422443,0.04065897,163.59,163.56,0.03947773]
["bitfinex-derivatives","SOLF0:USTF0",1749665422864,6.1115,163.58,163.56,0.03947773]
["bitfinex-derivatives","SOLF0:USTF0",1749665423848,0.04065897,163.59,163.56,0.03947773]
["bitfinex-derivatives","SOLF0:USTF0",1749665424246,6.15185897,163.59,163.56,6.15147773]
["bitfinex-derivatives","SOLF0:USTF0",1749665424646,0.04065897,163.59,163.56,0.03947773]
["bitfinex-derivatives","SOLF0:USTF0",1749665425052,6.1119,163.57,163.56,0.03947773]
["bitfinex-derivatives","SOLF0:USTF0",1749665426149,6.1127,163.55,163.52,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1749665426460,6.1127,163.55,163.47,46.8882]
["bitfinex-derivatives","SOLF0:USTF0",1749665426461,49.95880201,163.58,163.47,56.10700201]
["bitfinex-derivatives","SOLF0:USTF0",1749665426855,9.21880201,163.54,163.42,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1749665427056,9.21880201,163.52,163.43,9.21880201]
["bitfinex-derivatives","SOLF0:USTF0",1749665427261,0.04648836,163.49,163.46,0.04366557]
["bitfinex-derivatives","SOLF0:USTF0",1749665427955,0.04648836,163.49,163.46,6.15936557]
["bitfinex-derivatives","SOLF0:USTF0",1749665428154,0.04648836,163.49,163.46,0.04366557]
["bitfinex-derivatives","SOLF0:USTF0",1749665428354,0.04648836,163.49,163.48,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1749665429354,40.74,163.56,163.52,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1749665429854,40.74,163.56,163.48,9.21880201]
["bitfinex-derivatives","SOLF0:USTF0",1749665430460,40.74,163.56,163.53,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1749665430461,0.03970076,163.54,163.53,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1749665430762,0.03970076,163.54,163.5,9.26570018]
["bitfinex-derivatives","SOLF0:USTF0",1749665430763,0.04316436,163.55,163.52,0.04646897]
["bitfinex-derivatives","SOLF0:USTF0",1749665430962,0.04316436,163.55,163.54,15.33180201]
["bitfinex-derivatives","SOLF0:USTF0",1749665431464,0.04316436,163.55,163.54,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1749665433363,0.04316436,163.55,163.54,15.33180201]
["bitfinex-derivatives","SOLF0:USTF0",1749665434766,0.04316436,163.55,163.54,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1749665435464,0.04316436,163.55,163.53,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1749665435664,0.04316436,163.55,163.52,0.04646897]
["bitfinex-derivatives","SOLF0:USTF0",1749665435862,0.04316436,163.55,163.52,9.26527098]
["bitfinex-derivatives","SOLF0:USTF0",1749665436260,0.04316436,163.55,163.54,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1749665437468,10.0,163.58,163.57,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1749665438266,10.0,163.58,163.57,11.38880813]
["bitfinex-derivatives","SOLF0:USTF0",1749665438460,10.0,163.58,163.57,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1749665438660,4.1201,163.66,163.63,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1749665438867,4.1201,163.66,163.61,9.21880201]
["bitfinex-derivatives","SOLF0:USTF0",1749665439065,358.2483,163.67,163.61,9.21880201]
["bitfinex-derivatives","SOLF0:USTF0",1749665439267,40.74,163.68,163.61,9.21880201]
["bitfinex-derivatives","SOLF0:USTF0",1749665439467,40.74,163.68,163.62,5.28461327]
["bitfinex-derivatives","SOLF0:USTF0",1749665439670,0.04311609,163.67,163.63,9.26163441]
["bitfinex-derivatives","SOLF0:USTF0",1749665440168,0.04311609,163.67,163.65,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1749665440862,0.04311609,163.67,163.64,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1749665441061,0.04311609,163.67,163.65,5.29633068]
["bitfinex-derivatives","SOLF0:USTF0",1749665441258,6.15151609,163.67,163.66,5.29461408]
["bitfinex-derivatives","SOLF0:USTF0",1749665441462,6.15151609,163.67,163.63,0.0428324]
["bitfinex-derivatives","SOLF0:USTF0",1749665441463,0.04311609,163.67,163.63,0.0428324]
["bitfinex-derivatives","SOLF0:USTF0",1749665441759,0.04311609,163.67,163.64,5.29626788]
["bitfinex-derivatives","SOLF0:USTF0",1749665441961,0.04311609,163.67,163.65,5.29591772]
["bitfinex-derivatives","SOLF0:USTF0",1749665442162,0.04311609,163.67,163.63,0.0428324]
["bitfinex-derivatives","SOLF0:USTF0",1749665442362,0.04311609,163.67,163.64,5.29590811]
["bitfinex-derivatives","SOLF0:USTF0",1749665442565,6.15161609,163.67,163.65,5.29590811]
["bitfinex-derivatives","SOLF0:USTF0",1749665442769,6.15161609,163.67,163.66,5.29590811]
["bitfinex-derivatives","SOLF0:USTF0",1749665442971,0.04311609,163.67,163.63,0.0428324]
["bitfinex-derivatives","SOLF0:USTF0",1749665443265,0.04311609,163.67,163.64,5.30434141]
["bitfinex-derivatives","SOLF0:USTF0",1749665443469,0.04311609,163.67,163.65,5.30434141]
["bitfinex-derivatives","SOLF0:USTF0",1749665443772,0.04311609,163.67,163.63,0.0428324]
["bitfinex-derivatives","SOLF0:USTF0",1749665443961,6.1093,163.64,163.63,0.0428324]
["bitfinex-derivatives","SOLF0:USTF0",1749665444162,6.1093,163.64,163.63,5.35554543]
["bitfinex-derivatives","SOLF0:USTF0",1749665445366,0.04311609,163.67,163.63,5.35554543]
["bitfinex-derivatives","SOLF0:USTF0",1749665445567,0.04311609,163.67,163.64,5.31271303]
["bitfinex-derivatives","SOLF0:USTF0",1749665445767,0.04311609,163.67,163.65,5.31271303]
["bitfinex-derivatives","SOLF0:USTF0",1749665445970,0.04311609,163.67,163.63,0.0428324]
["bitfinex-derivatives","SOLF0:USTF0",1749665446170,9.21880201,163.66,163.63,0.0428324]
["bitfinex-derivatives","SOLF0:USTF0",1749665446367,9.21880201,163.64,163.61,5.6584335]
["bitfinex-derivatives","SOLF0:USTF0",1749665446568,11.31580201,163.66,163.61,5.6584335]
["bitfinex-derivatives","SOLF0:USTF0",1749665446767,2.097,163.66,163.61,5.6584335]
["bitfinex-derivatives","SOLF0:USTF0",1749665446968,9.21880201,163.65,163.61,5.6584335]
["bitfinex-derivatives","SOLF0:USTF0",1749665447168,6.1104,163.61,163.6,5.6584335]
["bitfinex-derivatives","SOLF0:USTF0",1749665447383,0.04129826,163.62,163.59,5.70485481]
["bitfinex-derivatives","SOLF0:USTF0",1749665447774,6.1106,163.61,163.59,5.70485481]
["bitfinex-derivatives","SOLF0:USTF0",1749665448174,6.1106,163.61,163.59,0.04642131]
["bitfinex-derivatives","SOLF0:USTF0",1749665448675,6.1106,163.61,163.59,5.70485481]
["bitfinex-derivatives","SOLF0:USTF0",1749665448873,6.1108,163.6,163.59,5.70485481]
["bitfinex-derivatives","SOLF0:USTF0",1749665449072,0.04129826,163.62,163.59,5.70485481]
["bitfinex-derivatives","SOLF0:USTF0",1749665449576,6.1106,163.61,163.59,5.70485481]
["bitfinex-derivatives","SOLF0:USTF0",1749665449869,0.04129826,163.62,163.59,5.70485481]
["bitfinex-derivatives","SOLF0:USTF0",1749665450075,0.04129826,163.62,163.61,5.6584335]
["bitfinex-derivatives","SOLF0:USTF0",1749665450569,0.04129826,163.62,163.6,7.544578]
["bitfinex-derivatives","SOLF0:USTF0",1749665450771,0.04129826,163.62,163.61,7.544578]
["bitfinex-derivatives","SOLF0:USTF0",1749665451072,0.04129826,163.62,163.61,13.654978]
["bitfinex-derivatives","SOLF0:USTF0",1749665451273,10.0,163.66,163.61,9.21880201]
["bitfinex-derivatives","SOLF0:USTF0",1749665451477,10.0,163.66,163.65,5.6809291]
["bitfinex-derivatives","SOLF0:USTF0",1749665452177,10.0,163.66,163.65,7.57457213]
["bitfinex-derivatives","SOLF0:USTF0",1749665452471,10.0,163.66,163.65,13.68347213]
["bitfinex-derivatives","SOLF0:USTF0",1749665453074,10.0,163.66,163.65,7.57457213]
["bitfinex-derivatives","SOLF0:USTF0",1749665453268,10.0,163.66,163.64,7.61527209]
["bitfinex-derivatives","SOLF0:USTF0",1749665453671,10.0,163.66,163.64,13.72437209]
["bitfinex-derivatives","SOLF0:USTF0",1749665453877,16.1088,163.66,163.64,7.61527209]
["bitfinex-derivatives","SOLF0:USTF0",1749665454273,16.1088,163.66,163.65,5.68291695]
["bitfinex-derivatives","SOLF0:USTF0",1749665454469,10.0,163.66,163.64,7.61527209]
["bitfinex-derivatives","SOLF0:USTF0",1749665454769,10.0,163.66,163.65,5.68287994]
["bitfinex-derivatives","SOLF0:USTF0",1749665454969,50.64,163.66,163.63,2.35687994]
["bitfinex-derivatives","SOLF0:USTF0",1749665455172,9.21880201,163.65,163.6,7.57457213]
["bitfinex-derivatives","SOLF0:USTF0",1749665455369,9.21880201,163.65,163.58,7.57457213]
["bitfinex-derivatives","SOLF0:USTF0",1749665455569,6.1104,163.61,163.58,7.57457213]
["bitfinex-derivatives","SOLF0:USTF0",1749665455775,9.21880201,163.65,163.58,7.57457213]
["bitfinex-derivatives","SOLF0:USTF0",1749665455970,0.03977809,163.63,163.6,0.04596974]
["bitfinex-derivatives","SOLF0:USTF0",1749665456163,0.03977809,163.63,163.6,9.26477175]
["bitfinex-derivatives","SOLF0:USTF0",1749665456365,50.64,163.66,163.6,9.26477175]
["bitfinex-derivatives","SOLF0:USTF0",1749665456366,10.0,163.66,163.61,7.57457213]
["bitfinex-derivatives","SOLF0:USTF0",1749665456574,10.0,163.66,163.65,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1749665456879,10.0,163.66,163.63,7.57457213]
["bitfinex-derivatives","SOLF0:USTF0",1749665457078,10.0,163.66,163.64,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1749665457372,0.04091475,163.67,163.64,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1749665457574,0.04091475,163.67,163.63,0.04109663]
["bitfinex-derivatives","SOLF0:USTF0",1749665457877,0.04091475,163.67,163.64,5.23922214]
["bitfinex-derivatives","SOLF0:USTF0",1749665458067,0.04091475,163.67,163.65,5.23922214]
["bitfinex-derivatives","SOLF0:USTF0",1749665458271,0.04091475,163.67,163.66,5.23922376]
["bitfinex-derivatives","SOLF0:USTF0",1749665458668,6.14901475,163.67,163.66,5.23922376]
["bitfinex-derivatives","SOLF0:USTF0",1749665458878,0.04091475,163.67,163.63,0.04109663]
["bitfinex-derivatives","SOLF0:USTF0",1749665459175,6.1093,163.64,163.63,0.04109663]
["bitfinex-derivatives","SOLF0:USTF0",1749665459877,6.109,163.65,163.63,0.04109663]
["bitfinex-derivatives","SOLF0:USTF0",1749665460073,0.04091475,163.67,163.63,0.04109663]
["bitfinex-derivatives","SOLF0:USTF0",1749665460974,6.1093,163.64,163.63,0.04109663]
["bitfinex-derivatives","SOLF0:USTF0",1749665463379,6.109,163.65,163.63,0.04109663]
["bitfinex-derivatives","SOLF0:USTF0",1749665463685,0.04091475,163.67,163.63,0.04109663]
["bitfinex-derivatives","SOLF0:USTF0",1749665463886,6.1093,163.64,163.63,0.04109663]
["bitfinex-derivatives","SOLF0:USTF0",1749665465278,6.109,163.65,163.63,0.04109663]
["bitfinex-derivatives","SOLF0:USTF0",1749665465473,0.04091475,163.67,163.63,0.04109663]
["bitfinex-derivatives","SOLF0:USTF0",1749665465975,40.64,163.73,163.66,9.21880201]
["bitfinex-derivatives","SOLF0:USTF0",1749665466178,49.85880201,163.77,163.68,9.21880201]
["bitfinex-derivatives","SOLF0:USTF0",1749665466380,6.1058,163.74,163.71,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1749665466784,6.1058,163.74,163.72,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1749665466976,6.14784143,163.75,163.71,0.04693632]
["bitfinex-derivatives","SOLF0:USTF0",1749665467687,0.04254143,163.75,163.71,0.04693632]
["bitfinex-derivatives","SOLF0:USTF0",1749665468188,6.1063,163.72,163.71,0.04693632]
["bitfinex-derivatives","SOLF0:USTF0",1749665468783,6.106,163.73,163.71,0.04693632]
["bitfinex-derivatives","SOLF0:USTF0",1749665468987,0.04254143,163.75,163.71,0.04693632]
["bitfinex-derivatives","SOLF0:USTF0",1749665469183,6.1062,163.73,163.71,0.04693632]
["bitfinex-derivatives","SOLF0:USTF0",1749665469379,0.04254143,163.75,163.71,0.04693632]
["bitfinex-derivatives","SOLF0:USTF0",1749665469776,6.1058,163.74,163.71,0.04693632]
["bitfinex-derivatives","SOLF0:USTF0",1749665469986,0.04254143,163.75,163.71,0.04693632]
["bitfinex-derivatives","SOLF0:USTF0",1749665470383,6.1058,163.74,163.71,6.15333632]
["bitfinex-derivatives","SOLF0:USTF0",1749665470779,0.04254143,163.75,163.71,6.15333632]
["bitfinex-derivatives","SOLF0:USTF0",1749665471084,0.04254143,163.75,163.71,0.04693632]
["bitfinex-derivatives","SOLF0:USTF0",1749665471491,6.14784143,163.75,163.72,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1749665471688,0.04254143,163.75,163.71,0.04693632]
["bitfinex-derivatives","SOLF0:USTF0",1749665472085,6.1058,163.74,163.71,6.15333632]
["bitfinex-derivatives","SOLF0:USTF0",1749665472487,0.04254143,163.75,163.71,6.15333632]
["bitfinex-derivatives","SOLF0:USTF0",1749665472488,6.1062,163.73,163.71,0.04693632]
["bitfinex-derivatives","SOLF0:USTF0",1749665472790,0.04254143,163.75,163.71,0.04693632]
["bitfinex-derivatives","SOLF0:USTF0",1749665472986,6.1063,163.72,163.71,0.04693632]
["bitfinex-derivatives","SOLF0:USTF0",1749665473290,40.62,163.72,163.64,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1749665473589,40.62,163.72,163.65,14.38677169]
["bitfinex-derivatives","SOLF0:USTF0",1749665473790,40.62,163.72,163.69,9.21880201]
["bitfinex-derivatives","SOLF0:USTF0",1749665473985,40.62,163.76,163.7,5.16796968]
["bitfinex-derivatives","SOLF0:USTF0",1749665474190,40.62,163.76,163.64,48.19457213]
["bitfinex-derivatives","SOLF0:USTF0",1749665474493,0.04669032,163.72,163.68,0.04022117]
["bitfinex-derivatives","SOLF0:USTF0",1749665474684,0.04669032,163.72,163.7,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1749665474888,0.04669032,163.72,163.71,5.16913995]
["bitfinex-derivatives","SOLF0:USTF0",1749665475279,0.04669032,163.72,163.71,11.27583995]
["bitfinex-derivatives","SOLF0:USTF0",1749665475484,0.04669032,163.72,163.71,5.16913995]
["bitfinex-derivatives","SOLF0:USTF0",1749665475884,6.15299032,163.72,163.71,5.16913995]
["bitfinex-derivatives","SOLF0:USTF0",1749665476085,0.04669032,163.72,163.71,5.16913995]
["bitfinex-derivatives","SOLF0:USTF0",1749665476588,6.15299032,163.72,163.71,5.16913995]
["bitfinex-derivatives","SOLF0:USTF0",1749665476785,0.04669032,163.72,163.71,5.16913995]
["bitfinex-derivatives","SOLF0:USTF0",1749665477687,0.04669032,163.72,163.68,9.25902318]
["bitfinex-derivatives","SOLF0:USTF0",1749665477892,0.04669032,163.72,163.69,5.16977593]
["bitfinex-derivatives","SOLF0:USTF0",1749665478090,0.04669032,163.72,163.68,0.04022117]
["bitfinex-derivatives","SOLF0:USTF0",1749665478293,6.1074,163.69,163.68,0.04022117]
["bitfinex-derivatives","SOLF0:USTF0",1749665478496,6.1074,163.69,163.68,5.2108032]
["bitfinex-derivatives","SOLF0:USTF0",1749665478991,6.1071,163.7,163.68,5.21155516]
["bitfinex-derivatives","SOLF0:USTF0",1749665479189,40.62,163.71,163.68,6.14802117]
["bitfinex-derivatives","SOLF0:USTF0",1749665479392,0.04669032,163.72,163.69,5.17139326]
["bitfinex-derivatives","SOLF0:USTF0",1749665479593,0.04669032,163.72,163.68,0.04022117]
["bitfinex-derivatives","SOLF0:USTF0",1749665480292,6.1074,163.69,163.68,0.04022117]
["bitfinex-derivatives","SOLF0:USTF0",1749665480490,6.1074,163.69,163.68,5.21308381]
["bitfinex-derivatives","SOLF0:USTF0",1749665481586,9.26549233,163.72,163.68,5.21308381]
["bitfinex-derivatives","SOLF0:USTF0",1749665481587,0.04669032,163.72,163.68,5.21308381]
["bitfinex-derivatives","SOLF0:USTF0",1749665481788,0.04669032,163.72,163.69,11.29029188]
["bitfinex-derivatives","SOLF0:USTF0",1749665481990,0.04669032,163.72,163.7,5.18289188]
["bitfinex-derivatives","SOLF0:USTF0",1749665482192,0.04669032,163.72,163.68,0.04022117]
["bitfinex-derivatives","SOLF0:USTF0",1749665482387,0.04669032,163.72,163.69,5.18292075]
["bitfinex-derivatives","SOLF0:USTF0",1749665482582,6.1067,163.71,163.7,5.18292075]
["bitfinex-derivatives","SOLF0:USTF0",1749665482791,0.04669032,163.72,163.68,0.04022117]
["bitfinex-derivatives","SOLF0:USTF0",1749665482996,0.04669032,163.72,163.69,5.18449549]
["bitfinex-derivatives","SOLF0:USTF0",1749665483197,6.1074,163.69,163.68,0.04022117]
["bitfinex-derivatives","SOLF0:USTF0",1749665483398,6.1074,163.69,163.68,5.22496441]
["bitfinex-derivatives","SOLF0:USTF0",1749665484297,6.1074,163.69,163.68,0.04022117]
["bitfinex-derivatives","SOLF0:USTF0",1749665484798,6.1074,163.69,163.68,5.22584021]
["bitfinex-derivatives","SOLF0:USTF0",1749665484998,6.1069,163.71,163.68,5.22584021]
["bitfinex-derivatives","SOLF0:USTF0",1749665485202,0.04669032,163.72,163.69,5.18561904]
["bitfinex-derivatives","SOLF0:USTF0",1749665485396,0.04669032,163.72,163.7,5.18561904]
["bitfinex-derivatives","SOLF0:USTF0",1749665485696,0.04669032,163.72,163.71,5.18561904]
["bitfinex-derivatives","SOLF0:USTF0",1749665485897,40.62,163.75,163.71,5.18561904]
["bitfinex-derivatives","SOLF0:USTF0",1749665486093,40.62,163.75,163.72,5.18561904]
["bitfinex-derivatives","SOLF0:USTF0",1749665486297,46.7252,163.75,163.73,5.18561904]
["bitfinex-derivatives","SOLF0:USTF0",1749665486495,9.21880201,163.8,163.69,11.37560201]
["bitfinex-derivatives","SOLF0:USTF0",1749665486695,9.21880201,163.8,163.71,9.21880201]
["bitfinex-derivatives","SOLF0:USTF0",1749665486696,40.5,163.79,163.71,9.21880201]
["bitfinex-derivatives","SOLF0:USTF0",1749665486997,0.04095377,163.77,163.73,0.03915504]
["bitfinex-derivatives","SOLF0:USTF0",1749665487297,0.04095377,163.77,163.74,5.18649775]
["bitfinex-derivatives","SOLF0:USTF0",1749665487497,6.14575377,163.77,163.75,5.18460286]
["bitfinex-derivatives","SOLF0:USTF0",1749665487799,0.04095377,163.77,163.73,0.03915504]
["bitfinex-derivatives","SOLF0:USTF0",1749665487999,6.14565377,163.77,163.74,11.28989887]
["bitfinex-derivatives","SOLF0:USTF0",1749665488194,0.04095377,163.77,163.73,0.03915504]
["bitfinex-derivatives","SOLF0:USTF0",1749665488388,0.04095377,163.77,163.74,5.18462256]
["bitfinex-derivatives","SOLF0:USTF0",1749665488588,0.04095377,163.77,163.73,0.03915504]
["bitfinex-derivatives","SOLF0:USTF0",1749665488895,0.04095377,163.77,163.74,5.1836162]
["bitfinex-derivatives","SOLF0:USTF0",1749665489094,0.04095377,163.77,163.73,0.03915504]
["bitfinex-derivatives","SOLF0:USTF0",1749665489299,0.04095377,163.77,163.74,5.18288547]
["bitfinex-derivatives","SOLF0:USTF0",1749665489500,0.04095377,163.77,163.73,0.03915504]
["bitfinex-derivatives","SOLF0:USTF0",1749665489698,6.1055,163.74,163.73,0.03915504]
["bitfinex-derivatives","SOLF0:USTF0",1749665490101,6.1055,163.74,163.73,5.22233096]
["bitfinex-derivatives","SOLF0:USTF0",1749665490299,6.1055,163.74,163.73,0.03915504]
["bitfinex-derivatives","SOLF0:USTF0",1749665491198,0.04095377,163.77,163.73,5.22219707]
["bitfinex-derivatives","SOLF0:USTF0",1749665491401,0.04095377,163.77,163.73,0.03915504]
["bitfinex-derivatives","SOLF0:USTF0",1749665491595,0.04095377,163.77,163.74,5.17949528]
["bitfinex-derivatives","SOLF0:USTF0",1749665491796,6.14555377,163.77,163.73,0.03915504]
["bitfinex-derivatives","SOLF0:USTF0",1749665492112,0.04095377,163.77,163.74,5.17946032]
["bitfinex-derivatives","SOLF0:USTF0",1749665492313,0.04095377,163.77,163.73,0.03915504]
["bitfinex-derivatives","SOLF0:USTF0",1749665492511,0.04095377,163.77,163.74,5.17896954]
["bitfinex-derivatives","SOLF0:USTF0",1749665492710,0.04095377,163.77,163.73,0.03915504]
["bitfinex-derivatives","SOLF0:USTF0",1749665493014,6.1052,163.75,163.74,5.18047778]
["bitfinex-derivatives","SOLF0:USTF0",1749665493209,0.04095377,163.77,163.73,0.03915504]
["bitfinex-derivatives","SOLF0:USTF0",1749665493516,6.1055,163.74,163.73,0.03915504]
["bitfinex-derivatives","SOLF0:USTF0",1749665493707,0.04095377,163.77,163.73,5.22145327]
["bitfinex-derivatives","SOLF0:USTF0",1749665493907,0.04095377,163.77,163.74,5.18229823]
["bitfinex-derivatives","SOLF0:USTF0",1749665494113,6.1051,163.76,163.75,5.18229823]
["bitfinex-derivatives","SOLF0:USTF0",1749665494314,6.1051,163.76,163.73,6.14495504]
["bitfinex-derivatives","SOLF0:USTF0",1749665494613,6.105,163.76,163.74,5.18142541]
["bitfinex-derivatives","SOLF0:USTF0",1749665494816,0.04095377,163.77,163.73,0.03915504]
["bitfinex-derivatives","SOLF0:USTF0",1749665495112,6.1055,163.74,163.73,0.03915504]
["bitfinex-derivatives","SOLF0:USTF0",1749665495316,0.04095377,163.77,163.73,0.03915504]
["bitfinex-derivatives","SOLF0:USTF0",1749665495709,0.04095377,163.77,163.75,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1749665496512,0.04095377,163.77,163.76,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1749665497810,0.04095377,163.77,163.75,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1749665498314,0.04095377,163.77,163.73,9.25795705]
["bitfinex-derivatives","SOLF0:USTF0",1749665498315,0.04095377,163.77,163.76,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1749665498618,0.04095377,163.77,163.73,9.25795705]
["bitfinex-derivatives","SOLF0:USTF0",1749665498816,0.04095377,163.77,163.75,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1749665499016,0.04095377,163.77,163.73,9.25795705]
["bitfinex-derivatives","SOLF0:USTF0",1749665499216,0.04095377,163.77,163.73,11.30435705]
["bitfinex-derivatives","SOLF0:USTF0",1749665500219,0.04095377,163.77,163.75,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1749665501213,0.04095377,163.77,163.73,11.30435705]
["bitfinex-derivatives","SOLF0:USTF0",1749665501612,6.14555377,163.77,163.73,11.30435705]
["bitfinex-derivatives","SOLF0:USTF0",1749665501813,6.14555377,163.77,163.74,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1749665501814,0.04095377,163.77,163.74,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1749665502319,6.14555377,163.77,163.74,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1749665502523,0.04095377,163.77,163.73,8.19125504]
["bitfinex-derivatives","SOLF0:USTF0",1749665502819,0.04095377,163.77,163.73,2.08555504]
["bitfinex-derivatives","SOLF0:USTF0",1749665503715,0.04095377,163.77,163.75,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1749665503920,0.04095377,163.77,163.73,2.08555504]
["bitfinex-derivatives","SOLF0:USTF0",1749665504618,0.04095377,163.77,163.75,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1749665504918,0.04095377,163.77,163.73,2.08555504]
["bitfinex-derivatives","SOLF0:USTF0",1749665505119,0.04095377,163.77,163.74,9.21880201]
["bitfinex-derivatives","SOLF0:USTF0",1749665505314,0.04095377,163.77,163.76,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1749665505718,6.1031,163.81,163.79,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1749665505923,40.48,163.85,163.76,9.21880201]
["bitfinex-derivatives","SOLF0:USTF0",1749665506116,40.48,163.85,163.78,9.21880201]
["bitfinex-derivatives","SOLF0:USTF0",1749665506425,40.48,163.85,163.76,9.21880201]
["bitfinex-derivatives","SOLF0:USTF0",1749665506820,0.0449899,163.82,163.79,0.04237411]
["bitfinex-derivatives","SOLF0:USTF0",1749665507322,6.1031,163.81,163.79,0.04237411]
["bitfinex-derivatives","SOLF0:USTF0",1749665507724,0.0449899,163.82,163.79,0.04237411]
["bitfinex-derivatives","SOLF0:USTF0",1749665508122,0.0449899,163.82,163.79,6.14597411]
["bitfinex-derivatives","SOLF0:USTF0",1749665508322,6.103,163.81,163.79,6.14597411]
["bitfinex-derivatives","SOLF0:USTF0",1749665508512,0.0449899,163.82,163.79,0.04237411]
["bitfinex-derivatives","SOLF0:USTF0",1749665508717,0.0449899,163.82,163.79,6.14597411]
["bitfinex-derivatives","SOLF0:USTF0",1749665509118,0.0449899,163.82,163.79,0.04237411]
["bitfinex-derivatives","SOLF0:USTF0",1749665509726,6.1475899,163.82,163.8,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1749665510228,6.1475899,163.82,163.79,0.04237411]
["bitfinex-derivatives","SOLF0:USTF0",1749665510416,6.1475899,163.82,163.79,6.14567411]
["bitfinex-derivatives","SOLF0:USTF0",1749665510612,6.1475899,163.82,163.79,0.04237411]
["bitfinex-derivatives","SOLF0:USTF0",1749665510820,0.0449899,163.82,163.8,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1749665511219,0.0449899,163.82,163.79,0.04237411]
["bitfinex-derivatives","SOLF0:USTF0",1749665511817,6.1033,163.8,163.79,0.04237411]
["bitfinex-derivatives","SOLF0:USTF0",1749665512420,6.1033,163.8,163.73,11.26520201]
["bitfinex-derivatives","SOLF0:USTF0",1749665512421,6.1055,163.74,163.72,7.57457213]
["bitfinex-derivatives","SOLF0:USTF0",1749665512624,6.1055,163.74,163.7,11.316867]
["bitfinex-derivatives","SOLF0:USTF0",1749665512625,9.21880201,163.79,163.69,16.79337414]
["bitfinex-derivatives","SOLF0:USTF0",1749665512924,6.1054,163.75,163.72,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1749665513525,6.15089432,163.75,163.72,6.15142867]
["bitfinex-derivatives","SOLF0:USTF0",1749665514429,6.1056,163.74,163.72,0.04542867]
["bitfinex-derivatives","SOLF0:USTF0",1749665514620,0.04549432,163.75,163.72,0.04542867]
["bitfinex-derivatives","SOLF0:USTF0",1749665515020,6.1059,163.73,163.72,0.04542867]
["bitfinex-derivatives","SOLF0:USTF0",1749665515427,0.04549432,163.75,163.72,0.04542867]
["bitfinex-derivatives","SOLF0:USTF0",1749665516028,6.15089432,163.75,163.72,6.15152867]
["bitfinex-derivatives","SOLF0:USTF0",1749665516329,0.04549432,163.75,163.72,0.04542867]
["bitfinex-derivatives","SOLF0:USTF0",1749665516634,0.04549432,163.75,163.73,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1749665516924,0.04549432,163.75,163.72,5.7322805]
["bitfinex-derivatives","SOLF0:USTF0",1749665517227,0.04549432,163.75,163.73,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1749665517730,0.04549432,163.75,163.72,5.7322805]
["bitfinex-derivatives","SOLF0:USTF0",1749665518029,0.04549432,163.75,163.72,0.04542867]
["bitfinex-derivatives","SOLF0:USTF0",1749665518428,6.1059,163.73,163.72,0.04542867]
["bitfinex-derivatives","SOLF0:USTF0",1749665518617,0.04549432,163.75,163.72,0.04542867]
["bitfinex-derivatives","SOLF0:USTF0",1749665519629,6.1059,163.73,163.72,0.04542867]
["bitfinex-derivatives","SOLF0:USTF0",1749665520422,6.1056,163.74,163.72,0.04542867]
["bitfinex-derivatives","SOLF0:USTF0",1749665520624,0.04549432,163.75,163.72,0.04542867]
["bitfinex-derivatives","SOLF0:USTF0",1749665521525,6.1058,163.74,163.72,0.04542867]
["bitfinex-derivatives","SOLF0:USTF0",1749665521831,0.04549432,163.75,163.72,0.04542867]
["bitfinex-derivatives","SOLF0:USTF0",1749665522032,6.1059,163.73,163.72,0.04542867]
["bitfinex-derivatives","SOLF0:USTF0",1749665524622,0.04549432,163.75,163.67,7.58299713]
["bitfinex-derivatives","SOLF0:USTF0",1749665524623,6.1067,163.71,163.67,7.58299713]
["bitfinex-derivatives","SOLF0:USTF0",1749665524823,49.61118856,163.71,163.66,5.68986681]
["bitfinex-derivatives","SOLF0:USTF0",1749665525027,49.61118856,163.71,163.66,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1749665525234,49.61118856,163.71,163.63,16.83418569]
["bitfinex-derivatives","SOLF0:USTF0",1749665525436,40.36,163.71,163.67,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1749665525733,6.1076,163.69,163.67,0.04426683]
["bitfinex-derivatives","SOLF0:USTF0",1749665526332,6.1078,163.68,163.67,0.04426683]
["bitfinex-derivatives","SOLF0:USTF0",1749665527034,6.1074,163.69,163.67,0.04426683]
["bitfinex-derivatives","SOLF0:USTF0",1749665527334,49.65423664,163.71,163.67,0.04426683]
["bitfinex-derivatives","SOLF0:USTF0",1749665527528,6.1077,163.69,163.67,0.04426683]
["bitfinex-derivatives","SOLF0:USTF0",1749665528234,6.1078,163.68,163.67,0.04426683]
["bitfinex-derivatives","SOLF0:USTF0",1749665528836,6.1075,163.69,163.67,0.04426683]
["bitfinex-derivatives","SOLF0:USTF0",1749665529037,49.65423664,163.71,163.67,0.04426683]
["bitfinex-derivatives","SOLF0:USTF0",1749665529233,40.40304808,163.71,163.68,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1749665529437,40.40304808,163.71,163.67,0.04426683]
["bitfinex-derivatives","SOLF0:USTF0",1749665529734,0.04304808,163.71,163.67,0.04426683]
["bitfinex-derivatives","SOLF0:USTF0",1749665529934,6.107,163.7,163.67,0.04426683]
["bitfinex-derivatives","SOLF0:USTF0",1749665530442,0.04304808,163.71,163.67,0.04426683]
["bitfinex-derivatives","SOLF0:USTF0",1749665531737,0.04304808,163.71,163.69,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1749665531933,0.04304808,163.71,163.67,0.04426683]
["bitfinex-derivatives","SOLF0:USTF0",1749665532331,6.1077,163.69,163.67,0.04426683]
["bitfinex-derivatives","SOLF0:USTF0",1749665532530,0.04304808,163.71,163.67,0.04426683]
["bitfinex-derivatives","SOLF0:USTF0",1749665532727,6.14984808,163.71,163.68,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1749665532932,0.04304808,163.71,163.67,0.04426683]
["bitfinex-derivatives","SOLF0:USTF0",1749665533935,0.04304808,163.71,163.7,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1749665534130,0.04304808,163.71,163.7,15.35818856]
["bitfinex-derivatives","SOLF0:USTF0",1749665534839,0.04304808,163.71,163.7,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1749665535037,0.04304808,163.71,163.68,13.84909713]
["bitfinex-derivatives","SOLF0:USTF0",1749665535234,0.04304808,163.71,163.69,5.550463]
["bitfinex-derivatives","SOLF0:USTF0",1749665535741,0.04304808,163.71,163.7,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1749665535942,2.0426,163.78,163.69,5.550463]
["bitfinex-derivatives","SOLF0:USTF0",1749665536137,40.38,163.79,163.73,5.550463]
["bitfinex-derivatives","SOLF0:USTF0",1749665536444,6.1046,163.77,163.73,5.550463]
["bitfinex-derivatives","SOLF0:USTF0",1749665536640,45.930463,163.79,163.71,5.550463]
["bitfinex-derivatives","SOLF0:USTF0",1749665536841,5.550463,163.75,163.69,7.58299713]
["bitfinex-derivatives","SOLF0:USTF0",1749665537142,0.04388933,163.74,163.7,0.04344294]
["bitfinex-derivatives","SOLF0:USTF0",1749665537341,0.04388933,163.74,163.71,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1749665537535,0.04388933,163.74,163.72,5.550463]
["bitfinex-derivatives","SOLF0:USTF0",1749665538034,0.04388933,163.74,163.7,11.70060594]
["bitfinex-derivatives","SOLF0:USTF0",1749665538341,0.04388933,163.74,163.7,5.59390594]
["bitfinex-derivatives","SOLF0:USTF0",1749665538643,6.14948933,163.74,163.71,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1749665539236,0.04388933,163.74,163.71,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1749665539437,0.04388933,163.74,163.72,5.550463]
["bitfinex-derivatives","SOLF0:USTF0",1749665541244,0.04388933,163.74,163.73,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1749665541456,0.04388933,163.74,163.72,5.550463]
["bitfinex-derivatives","SOLF0:USTF0",1749665541741,6.14948933,163.74,163.72,5.550463]
["bitfinex-derivatives","SOLF0:USTF0",1749665541936,0.04388933,163.74,163.71,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1749665542338,6.14958933,163.74,163.72,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1749665542540,0.04388933,163.74,163.72,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1749665542845,0.04388933,163.74,163.72,5.550463]
["bitfinex-derivatives","SOLF0:USTF0",1749665543047,0.04388933,163.74,163.73,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1749665545852,0.04388933,163.74,163.72,11.656563]
["bitfinex-derivatives","SOLF0:USTF0",1749665546045,0.04388933,163.74,163.72,5.550463]
["bitfinex-derivatives","SOLF0:USTF0",1749665546651,0.04388933,163.74,163.73,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1749665548552,0.04388933,163.74,163.71,13.13346013]
["bitfinex-derivatives","SOLF0:USTF0",1749665548853,0.04388933,163.74,163.7,0.04344294]
["bitfinex-derivatives","SOLF0:USTF0",1749665550541,45.83435233,163.74,163.7,0.04344294]
["bitfinex-derivatives","SOLF0:USTF0",1749665550748,5.550463,163.72,163.62,15.33936013]
["bitfinex-derivatives","SOLF0:USTF0",1749665550948,6.1078,163.68,163.62,15.33936013]
["bitfinex-derivatives","SOLF0:USTF0",1749665551147,5.550463,163.71,163.66,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1749665551757,0.04372919,163.7,163.67,0.04382599]
["bitfinex-derivatives","SOLF0:USTF0",1749665551956,5.550463,163.69,163.67,0.04382599]
["bitfinex-derivatives","SOLF0:USTF0",1749665552356,6.1078,163.68,163.67,0.04382599]
["bitfinex-derivatives","SOLF0:USTF0",1749665553856,6.1094,163.64,163.61,7.58299713]
["bitfinex-derivatives","SOLF0:USTF0",1749665554153,6.1094,163.64,163.59,13.13346013]
["bitfinex-derivatives","SOLF0:USTF0",1749665554361,5.550463,163.65,163.59,7.58299713]
["bitfinex-derivatives","SOLF0:USTF0",1749665554362,6.1096,163.63,163.59,7.58299713]
["bitfinex-derivatives","SOLF0:USTF0",1749665554555,5.550463,163.65,163.59,7.58299713]
["bitfinex-derivatives","SOLF0:USTF0",1749665554949,0.04097986,163.64,163.6,0.04052527]
["bitfinex-derivatives","SOLF0:USTF0",1749665555348,6.15027986,163.64,163.61,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1749665555555,0.04097986,163.64,163.6,0.04052527]
["bitfinex-derivatives","SOLF0:USTF0",1749665555755,0.04097986,163.64,163.62,5.550463]
["bitfinex-derivatives","SOLF0:USTF0",1749665555965,0.04097986,163.64,163.63,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1749665556768,2.0437,163.72,163.62,13.13346013]
["bitfinex-derivatives","SOLF0:USTF0",1749665557070,2.0437,163.72,163.66,5.550463]
["bitfinex-derivatives","SOLF0:USTF0",1749665557467,6.1069,163.71,163.68,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1749665557867,6.14669986,163.71,163.68,6.1538051]
["bitfinex-derivatives","SOLF0:USTF0",1749665558067,6.14669986,163.71,163.68,0.0463051]
["bitfinex-derivatives","SOLF0:USTF0",1749665558068,6.1071,163.7,163.68,0.0463051]
["bitfinex-derivatives","SOLF0:USTF0",1749665558270,5.550463,163.7,163.68,0.0463051]
["bitfinex-derivatives","SOLF0:USTF0",1749665558772,6.1074,163.69,163.68,0.0463051]
["bitfinex-derivatives","SOLF0:USTF0",1749665559972,6.1072,163.7,163.68,0.0463051]
["bitfinex-derivatives","SOLF0:USTF0",1749665560173,0.03979986,163.71,163.68,0.0463051]
["bitfinex-derivatives","SOLF0:USTF0",1749665560368,0.03979986,163.71,163.69,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1749665560575,0.03979986,163.71,163.68,0.0463051]
["bitfinex-derivatives","SOLF0:USTF0",1749665560974,0.03979986,163.71,163.69,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1749665561683,0.03979986,163.71,163.68,6.1540051]
["bitfinex-derivatives","SOLF0:USTF0",1749665561878,0.03979986,163.71,163.68,0.0463051]
["bitfinex-derivatives","SOLF0:USTF0",1749665562277,0.03979986,163.71,163.69,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1749665562872,0.03979986,163.71,163.7,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1749665563175,0.03979986,163.71,163.68,0.0463051]
["bitfinex-derivatives","SOLF0:USTF0",1749665563371,0.03979986,163.71,163.68,6.1539051]
["bitfinex-derivatives","SOLF0:USTF0",1749665563575,0.03979986,163.71,163.68,0.0463051]
["bitfinex-derivatives","SOLF0:USTF0",1749665564182,6.14649986,163.71,163.68,6.1540051]
["bitfinex-derivatives","SOLF0:USTF0",1749665564585,0.03979986,163.71,163.68,0.0463051]
["bitfinex-derivatives","SOLF0:USTF0",1749665564773,0.03979986,163.71,163.69,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1749665565080,0.03979986,163.71,163.68,0.0463051]
["bitfinex-derivatives","SOLF0:USTF0",1749665565281,0.03979986,163.71,163.69,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1749665565479,0.03979986,163.71,163.68,0.0463051]
["bitfinex-derivatives","SOLF0:USTF0",1749665565881,0.03979986,163.71,163.68,6.1540051]
["bitfinex-derivatives","SOLF0:USTF0",1749665566178,6.14669986,163.71,163.68,6.1540051]
["bitfinex-derivatives","SOLF0:USTF0",1749665566376,0.03979986,163.71,163.7,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1749665567378,0.03979986,163.71,163.68,0.0463051]
["bitfinex-derivatives","SOLF0:USTF0",1749665567779,6.1074,163.69,163.68,0.0463051]
["bitfinex-derivatives","SOLF0:USTF0",1749665568373,6.1074,163.69,163.61,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1749665568374,6.1096,163.64,163.61,11.660563]
["bitfinex-derivatives","SOLF0:USTF0",1749665568582,6.1096,163.64,163.61,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1749665569082,6.109,163.65,163.61,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1749665569279,5.550463,163.67,163.6,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1749665569473,6.1095,163.64,163.62,0.04470751]
["bitfinex-derivatives","SOLF0:USTF0",1749665569875,0.04391483,163.65,163.62,0.04470751]
["bitfinex-derivatives","SOLF0:USTF0",1749665570077,6.1095,163.64,163.62,0.04470751]
["bitfinex-derivatives","SOLF0:USTF0",1749665570479,0.04391483,163.65,163.62,0.04470751]
["bitfinex-derivatives","SOLF0:USTF0",1749665570672,5.550463,163.64,163.62,0.04470751]
["bitfinex-derivatives","SOLF0:USTF0",1749665571088,6.1096,163.63,163.62,0.04470751]
["bitfinex-derivatives","SOLF0:USTF0",1749665571483,5.550463,163.64,163.56,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1749665571782,4.3201,163.67,163.57,6.05885594]
["bitfinex-derivatives","SOLF0:USTF0",1749665571783,5.550463,163.62,163.57,6.05885594]
["bitfinex-derivatives","SOLF0:USTF0",1749665571977,5.550463,163.6,163.53,7.58299713]
["bitfinex-derivatives","SOLF0:USTF0",1749665572182,5.550463,163.6,163.54,6.05936894]
["bitfinex-derivatives","SOLF0:USTF0",1749665572183,6.1113,163.59,163.54,6.05936894]
["bitfinex-derivatives","SOLF0:USTF0",1749665572379,6.1113,163.59,163.55,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1749665572687,6.1117,163.58,163.56,6.05954796]
["bitfinex-derivatives","SOLF0:USTF0",1749665572882,0.04421883,163.59,163.55,0.04452727]
["bitfinex-derivatives","SOLF0:USTF0",1749665573085,0.04421883,163.59,163.56,6.05944932]
["bitfinex-derivatives","SOLF0:USTF0",1749665573282,0.04421883,163.59,163.55,5.59499027]
["bitfinex-derivatives","SOLF0:USTF0",1749665573477,0.04421883,163.59,163.56,12.1714608]
["bitfinex-derivatives","SOLF0:USTF0",1749665573682,0.04421883,163.59,163.55,5.59499027]
["bitfinex-derivatives","SOLF0:USTF0",1749665573879,0.04421883,163.59,163.58,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1749665574188,0.04421883,163.59,163.58,12.17043458]
["bitfinex-derivatives","SOLF0:USTF0",1749665574587,0.04421883,163.59,163.58,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1749665574791,0.04421883,163.59,163.58,12.17027762]
["bitfinex-derivatives","SOLF0:USTF0",1749665575186,0.04421883,163.59,163.58,12.17020559]
["bitfinex-derivatives","SOLF0:USTF0",1749665575891,0.04421883,163.59,163.58,12.15739061]
["bitfinex-derivatives","SOLF0:USTF0",1749665576088,0.04421883,163.59,163.58,12.15739465]
["bitfinex-derivatives","SOLF0:USTF0",1749665576289,0.04421883,163.59,163.58,12.15739464]
["bitfinex-derivatives","SOLF0:USTF0",1749665576487,0.04421883,163.59,163.58,17.33828724]
["bitfinex-derivatives","SOLF0:USTF0",1749665576688,0.04421883,163.59,163.58,11.29239261]
["bitfinex-derivatives","SOLF0:USTF0",1749665576893,0.04421883,163.59,163.58,5.18089261]
["bitfinex-derivatives","SOLF0:USTF0",1749665578298,0.04421883,163.59,163.55,0.04452727]
["bitfinex-derivatives","SOLF0:USTF0",1749665578497,5.550463,163.58,163.56,5.17687417]
["bitfinex-derivatives","SOLF0:USTF0",1749665578697,5.550463,163.58,163.55,0.04452727]
["bitfinex-derivatives","SOLF0:USTF0",1749665578892,5.550463,163.58,163.56,5.17712422]
["bitfinex-derivatives","SOLF0:USTF0",1749665579101,5.550463,163.58,163.55,0.04452727]
["bitfinex-derivatives","SOLF0:USTF0",1749665579302,6.1117,163.58,163.55,6.15712727]
["bitfinex-derivatives","SOLF0:USTF0",1749665579489,0.04421883,163.59,163.55,0.04452727]
["bitfinex-derivatives","SOLF0:USTF0",1749665579897,5.59468183,163.59,163.55,0.04452727]
["bitfinex-derivatives","SOLF0:USTF0",1749665580097,0.04421883,163.59,163.55,0.04452727]
["bitfinex-derivatives","SOLF0:USTF0",1749665580495,6.15551883,163.59,163.55,6.15702727]
["bitfinex-derivatives","SOLF0:USTF0",1749665580998,5.550463,163.58,163.55,0.04452727]
["bitfinex-derivatives","SOLF0:USTF0",1749665581196,5.550463,163.56,163.55,0.04452727]
["bitfinex-derivatives","SOLF0:USTF0",1749665581707,11.662763,163.56,163.55,0.04452727]
["bitfinex-derivatives","SOLF0:USTF0",1749665582002,5.550463,163.56,163.5,5.16750677]
["bitfinex-derivatives","SOLF0:USTF0",1749665582195,40.12,163.58,163.49,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1749665582196,6.114,163.52,163.49,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1749665582594,5.550463,163.54,163.46,5.550463]
["bitfinex-derivatives","SOLF0:USTF0",1749665582794,6.1144,163.51,163.48,0.04683833]
["bitfinex-derivatives","SOLF0:USTF0",1749665582990,0.04090802,163.51,163.48,0.03990578]
["bitfinex-derivatives","SOLF0:USTF0",1749665583202,6.1149,163.5,163.48,0.03990578]
["bitfinex-derivatives","SOLF0:USTF0",1749665583793,6.1149,163.49,163.48,0.03990578]
["bitfinex-derivatives","SOLF0:USTF0",1749665583996,5.550463,163.5,163.48,0.03990578]
["bitfinex-derivatives","SOLF0:USTF0",1749665584402,0.04090802,163.51,163.48,0.03990578]
["bitfinex-derivatives","SOLF0:USTF0",1749665584802,6.1146,163.5,163.48,0.03990578]
["bitfinex-derivatives","SOLF0:USTF0",1749665585002,5.59137102,163.51,163.48,0.03990578]
["bitfinex-derivatives","SOLF0:USTF0",1749665585205,5.550463,163.49,163.48,0.03990578]
["bitfinex-derivatives","SOLF0:USTF0",1749665585405,6.1149,163.49,163.48,0.03990578]
["bitfinex-derivatives","SOLF0:USTF0",1749665587206,6.1149,163.49,163.4,55.63003377]
["bitfinex-derivatives","SOLF0:USTF0",1749665587207,9.28293377,163.5,163.4,46.3471]
["bitfinex-derivatives","SOLF0:USTF0",1749665587406,6.2697,163.52,163.42,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1749665587407,9.28293377,163.48,163.42,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1749665587608,6.1158,163.47,163.4,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1749665587809,9.28293377,163.48,163.38,9.28293377]
["bitfinex-derivatives","SOLF0:USTF0",1749665588008,9.28293377,163.48,163.39,5.14397003]
["bitfinex-derivatives","SOLF0:USTF0",1749665588206,0.04395122,163.45,163.42,0.04034282]
["bitfinex-derivatives","SOLF0:USTF0",1749665588709,6.117,163.44,163.42,0.04034282]
["bitfinex-derivatives","SOLF0:USTF0",1749665588909,0.04395122,163.45,163.42,0.04034282]
["bitfinex-derivatives","SOLF0:USTF0",1749665589305,6.16055122,163.45,163.42,0.04034282]
["bitfinex-derivatives","SOLF0:USTF0",1749665589508,0.04395122,163.45,163.42,0.04034282]
["bitfinex-derivatives","SOLF0:USTF0",1749665589701,0.04395122,163.45,163.42,6.15754282]
["bitfinex-derivatives","SOLF0:USTF0",1749665589896,0.04395122,163.45,163.42,0.04034282]
["bitfinex-derivatives","SOLF0:USTF0",1749665590110,49.42293377,163.44,163.42,0.04034282]
["bitfinex-derivatives","SOLF0:USTF0",1749665590501,40.14,163.44,163.42,0.04034282]
["bitfinex-derivatives","SOLF0:USTF0",1749665590707,0.04395122,163.45,163.42,0.04034282]
["bitfinex-derivatives","SOLF0:USTF0",1749665591914,0.04395122,163.45,163.42,6.15754282]
["bitfinex-derivatives","SOLF0:USTF0",1749665592413,0.04395122,163.45,163.44,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1749665593214,17.48733377,163.5,163.49,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1749665593215,40.16,163.5,163.49,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1749665593410,6.1135,163.53,163.45,9.28293377]
["bitfinex-derivatives","SOLF0:USTF0",1749665593613,40.16,163.54,163.43,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1749665593614,40.16,163.54,163.48,9.28293377]
["bitfinex-derivatives","SOLF0:USTF0",1749665594009,40.16,163.54,163.43,12.21639287]
["bitfinex-derivatives","SOLF0:USTF0",1749665594208,40.16,163.54,163.47,0.04678541]
["bitfinex-derivatives","SOLF0:USTF0",1749665594209,0.04480133,163.5,163.47,0.04678541]
["bitfinex-derivatives","SOLF0:USTF0",1749665594912,0.04480133,163.5,163.49,15.39763377]
["bitfinex-derivatives","SOLF0:USTF0",1749665595907,0.04480133,163.5,163.49,20.58118624]
["bitfinex-derivatives","SOLF0:USTF0",1749665596610,40.16,163.58,163.54,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1749665596810,40.16,163.58,163.51,9.28293377]
["bitfinex-derivatives","SOLF0:USTF0",1749665597512,40.16,163.58,163.52,5.18417682]
["bitfinex-derivatives","SOLF0:USTF0",1749665597711,0.04266917,163.57,163.53,9.32746588]
["bitfinex-derivatives","SOLF0:USTF0",1749665598219,0.04266917,163.57,163.55,9.28293377]
["bitfinex-derivatives","SOLF0:USTF0",1749665598403,0.04266917,163.57,163.56,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1749665599311,40.16,163.61,163.57,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1749665599512,40.16,163.65,163.57,9.28293377]
["bitfinex-derivatives","SOLF0:USTF0",1749665599708,40.16,163.65,163.59,9.28293377]
["bitfinex-derivatives","SOLF0:USTF0",1749665600111,40.16,163.65,163.59,15.39393377]
["bitfinex-derivatives","SOLF0:USTF0",1749665600307,6.1099,163.63,163.6,0.04219459]
["bitfinex-derivatives","SOLF0:USTF0",1749665600513,0.04110173,163.64,163.6,0.04219459]
["bitfinex-derivatives","SOLF0:USTF0",1749665600712,0.04110173,163.64,163.6,6.15289459]
["bitfinex-derivatives","SOLF0:USTF0",1749665601017,0.04110173,163.64,163.6,0.04219459]
["bitfinex-derivatives","SOLF0:USTF0",1749665602814,6.1104,163.61,163.6,0.04219459]
["bitfinex-derivatives","SOLF0:USTF0",1749665603532,6.1126,163.55,163.51,51.53473377]
["bitfinex-derivatives","SOLF0:USTF0",1749665603718,49.42293377,163.6,163.52,5.1481341]
["bitfinex-derivatives","SOLF0:USTF0",1749665603923,40.14,163.59,163.52,5.1484458]
["bitfinex-derivatives","SOLF0:USTF0",1749665604119,6.1129,163.55,163.52,5.1484458]
["bitfinex-derivatives","SOLF0:USTF0",1749665604313,40.14,163.59,163.51,51.53473377]
["bitfinex-derivatives","SOLF0:USTF0",1749665604520,0.04267252,163.57,163.53,0.04399166]
["bitfinex-derivatives","SOLF0:USTF0",1749665604720,6.1125,163.56,163.53,0.04399166]
["bitfinex-derivatives","SOLF0:USTF0",1749665604925,0.04267252,163.57,163.53,0.04399166]
["bitfinex-derivatives","SOLF0:USTF0",1749665605328,0.04267252,163.57,163.55,9.28293377]
["bitfinex-derivatives","SOLF0:USTF0",1749665606232,0.04267252,163.57,163.56,5.15114916]
["bitfinex-derivatives","SOLF0:USTF0",1749665606529,6.1106,163.61,163.57,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1749665606728,6.1106,163.61,163.58,9.28293377]
["bitfinex-derivatives","SOLF0:USTF0",1749665607433,40.14,163.63,163.58,9.28293377]
["bitfinex-derivatives","SOLF0:USTF0",1749665607736,0.04659645,163.62,163.59,0.04503234]
["bitfinex-derivatives","SOLF0:USTF0",1749665608235,6.1106,163.61,163.59,0.04503234]
["bitfinex-derivatives","SOLF0:USTF0",1749665608837,6.15669645,163.62,163.59,0.04503234]
["bitfinex-derivatives","SOLF0:USTF0",1749665609029,0.04659645,163.62,163.59,0.04503234]
["bitfinex-derivatives","SOLF0:USTF0",1749665609536,0.04659645,163.62,163.6,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1749665610533,6.15659645,163.62,163.59,6.15603234]
["bitfinex-derivatives","SOLF0:USTF0",1749665611527,0.04659645,163.62,163.59,0.04503234]
["bitfinex-derivatives","SOLF0:USTF0",1749665611733,125.46293377,163.61,163.51,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1749665611928,6.1119,163.57,163.53,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1749665612230,13.46693377,163.62,163.54,5.15617828]
["bitfinex-derivatives","SOLF0:USTF0",1749665612426,40.0,163.62,163.59,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1749665612627,40.04317899,163.62,163.59,6.15705648]
["bitfinex-derivatives","SOLF0:USTF0",1749665612933,40.04317899,163.62,163.59,0.04625648]
["bitfinex-derivatives","SOLF0:USTF0",1749665613333,40.04317899,163.62,163.59,6.15715648]
["bitfinex-derivatives","SOLF0:USTF0",1749665614040,40.04317899,163.62,163.6,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1749665614530,0.04317899,163.62,163.59,0.04625648]
["bitfinex-derivatives","SOLF0:USTF0",1749665615331,6.1108,163.6,163.59,0.04625648]
["bitfinex-derivatives","SOLF0:USTF0",1749665616533,0.04317899,163.62,163.59,0.04625648]
["bitfinex-derivatives","SOLF0:USTF0",1749665617033,6.1108,163.6,163.59,0.04625648]
["bitfinex-derivatives","SOLF0:USTF0",1749665617939,0.04317899,163.62,163.59,0.04625648]
["bitfinex-derivatives","SOLF0:USTF0",1749665618327,0.04317899,163.62,163.61,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1749665618936,0.04317899,163.62,163.61,11.27049616]
["bitfinex-derivatives","SOLF0:USTF0",1749665619129,0.04317899,163.62,163.61,5.16009616]
["bitfinex-derivatives","SOLF0:USTF0",1749665619637,0.04317899,163.62,163.59,9.32919025]
["bitfinex-derivatives","SOLF0:USTF0",1749665619638,0.04317899,163.62,163.59,0.04625648]
["bitfinex-derivatives","SOLF0:USTF0",1749665619839,0.04317899,163.62,163.6,5.15970983]
["bitfinex-derivatives","SOLF0:USTF0",1749665620036,0.04317899,163.62,163.59,0.04625648]
["bitfinex-derivatives","SOLF0:USTF0",1749665620831,6.15347899,163.62,163.59,0.04625648]
["bitfinex-derivatives","SOLF0:USTF0",1749665621434,6.1107,163.61,163.59,0.04625648]
["bitfinex-derivatives","SOLF0:USTF0",1749665621636,0.04317899,163.62,163.59,0.04625648]
["bitfinex-derivatives","SOLF0:USTF0",1749665622036,6.1108,163.6,163.59,0.04625648]
["bitfinex-derivatives","SOLF0:USTF0",1749665622236,0.04317899,163.62,163.59,0.04625648]
["bitfinex-derivatives","SOLF0:USTF0",1749665622536,6.1105,163.61,163.59,0.04625648]
["bitfinex-derivatives","SOLF0:USTF0",1749665622739,0.04317899,163.62,163.59,0.04625648]
["bitfinex-derivatives","SOLF0:USTF0",1749665623140,6.1108,163.6,163.59,0.04625648]
["bitfinex-derivatives","SOLF0:USTF0",1749665624042,49.28293377,163.61,163.52,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1749665624240,9.28293377,163.59,163.53,5.16430735]
["bitfinex-derivatives","SOLF0:USTF0",1749665624438,9.28293377,163.59,163.52,8.1698]
["bitfinex-derivatives","SOLF0:USTF0",1749665624638,9.28293377,163.59,163.53,11.2773618]
["bitfinex-derivatives","SOLF0:USTF0",1749665624841,9.28293377,163.59,163.53,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1749665625142,0.04209201,163.58,163.54,5.20979668]
["bitfinex-derivatives","SOLF0:USTF0",1749665625342,0.04209201,163.58,163.54,0.04552692]
["bitfinex-derivatives","SOLF0:USTF0",1749665626041,0.04209201,163.58,163.55,5.16384146]
["bitfinex-derivatives","SOLF0:USTF0",1749665626237,0.04209201,163.58,163.57,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1749665626738,0.04209201,163.58,163.57,11.27584267]
["bitfinex-derivatives","SOLF0:USTF0",1749665627244,40.0,163.61,163.59,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1749665627439,49.28293377,163.65,163.56,9.28293377]
["bitfinex-derivatives","SOLF0:USTF0",1749665627646,49.28293377,163.65,163.57,5.16337927]
["bitfinex-derivatives","SOLF0:USTF0",1749665627846,49.28293377,163.65,163.58,5.16337927]
["bitfinex-derivatives","SOLF0:USTF0",1749665628046,6.1099,163.63,163.59,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1749665628246,49.28293377,163.65,163.59,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1749665628546,9.32731227,163.63,163.59,0.04567552]
["bitfinex-derivatives","SOLF0:USTF0",1749665629139,6.1108,163.6,163.59,0.04567552]
["bitfinex-derivatives","SOLF0:USTF0",1749665630349,6.1108,163.6,163.52,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1749665630350,6.1123,163.56,163.52,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1749665630545,49.28293377,163.6,163.53,5.16346387]
["bitfinex-derivatives","SOLF0:USTF0",1749665630744,6.1128,163.55,163.52,8.1698]
["bitfinex-derivatives","SOLF0:USTF0",1749665630950,6.1128,163.55,163.53,5.1639347]
["bitfinex-derivatives","SOLF0:USTF0",1749665631246,0.0445347,163.56,163.52,6.15933428]
["bitfinex-derivatives","SOLF0:USTF0",1749665631546,9.32746847,163.56,163.52,0.04583428]
["bitfinex-derivatives","SOLF0:USTF0",1749665632146,6.1134,163.53,163.52,0.04583428]
["bitfinex-derivatives","SOLF0:USTF0",1749665632448,9.28293377,163.54,163.46,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1749665632752,9.28293377,163.54,163.47,11.28420257]
["bitfinex-derivatives","SOLF0:USTF0",1749665632949,9.28293377,163.54,163.48,5.16870257]
["bitfinex-derivatives","SOLF0:USTF0",1749665633138,42.1477,163.55,163.49,5.16870257]
["bitfinex-derivatives","SOLF0:USTF0",1749665633339,40.0,163.55,163.5,5.16870257]
["bitfinex-derivatives","SOLF0:USTF0",1749665633648,0.04176268,163.54,163.51,0.04131937]
["bitfinex-derivatives","SOLF0:USTF0",1749665633845,0.04176268,163.54,163.52,5.17045173]
["bitfinex-derivatives","SOLF0:USTF0",1749665634041,0.04176268,163.54,163.51,0.04131937]
["bitfinex-derivatives","SOLF0:USTF0",1749665634245,0.04176268,163.54,163.52,5.17423256]
["bitfinex-derivatives","SOLF0:USTF0",1749665634548,0.04176268,163.54,163.53,5.17423256]
["bitfinex-derivatives","SOLF0:USTF0",1749665635051,0.04176268,163.54,163.51,0.04131937]
["bitfinex-derivatives","SOLF0:USTF0",1749665635243,0.04176268,163.54,163.52,5.2008571]
["bitfinex-derivatives","SOLF0:USTF0",1749665635443,0.04176268,163.54,163.53,5.2008571]
["bitfinex-derivatives","SOLF0:USTF0",1749665636651,0.04176268,163.54,163.53,11.3142571]
["bitfinex-derivatives","SOLF0:USTF0",1749665637152,0.04176268,163.54,163.53,5.2008571]
["bitfinex-derivatives","SOLF0:USTF0",1749665637948,0.04176268,163.54,163.53,11.3142571]
["bitfinex-derivatives","SOLF0:USTF0",1749665638254,0.04176268,163.54,163.53,10.85654997]
["bitfinex-derivatives","SOLF0:USTF0",1749665638449,0.04176268,163.54,163.53,5.2008571]
["bitfinex-derivatives","SOLF0:USTF0",1749665638663,0.04176268,163.54,163.53,10.85654997]
["bitfinex-derivatives","SOLF0:USTF0",1749665639248,39.86,163.59,163.53,20.13948374]
["bitfinex-derivatives","SOLF0:USTF0",1749665639448,39.86,163.59,163.55,5.65569287]
["bitfinex-derivatives","SOLF0:USTF0",1749665639645,39.86,163.59,163.56,5.2008571]
["bitfinex-derivatives","SOLF0:USTF0",1749665639852,9.28293377,163.57,163.49,5.65569287]
["bitfinex-derivatives","SOLF0:USTF0",1749665640157,9.28293377,163.56,163.5,5.65569287]
["bitfinex-derivatives","SOLF0:USTF0",1749665640352,0.04021828,163.55,163.51,0.04433047]
["bitfinex-derivatives","SOLF0:USTF0",1749665640957,0.04021828,163.55,163.51,11.81392334]
["bitfinex-derivatives","SOLF0:USTF0",1749665640958,6.15301828,163.55,163.51,11.81392334]
["bitfinex-derivatives","SOLF0:USTF0",1749665641351,0.04021828,163.55,163.51,0.04433047]
["bitfinex-derivatives","SOLF0:USTF0",1749665641754,0.04021828,163.55,163.49,5.65569287]
["bitfinex-derivatives","SOLF0:USTF0",1749665641755,9.28293377,163.52,163.47,5.65569287]
["bitfinex-derivatives","SOLF0:USTF0",1749665642056,9.28293377,163.5,163.44,45.51569287]
["bitfinex-derivatives","SOLF0:USTF0",1749665642353,6.1152,163.49,163.44,5.65569287]
["bitfinex-derivatives","SOLF0:USTF0",1749665642559,9.28293377,163.5,163.43,5.65569287]
["bitfinex-derivatives","SOLF0:USTF0",1749665642751,6.1156,163.47,163.43,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1749665643059,0.03899172,163.48,163.45,0.03965163]
["bitfinex-derivatives","SOLF0:USTF0",1749665643456,6.15449172,163.48,163.45,0.03965163]
["bitfinex-derivatives","SOLF0:USTF0",1749665643661,9.32192549,163.48,163.45,0.03965163]
["bitfinex-derivatives","SOLF0:USTF0",1749665643859,6.1168,163.44,163.4,11.77379287]
["bitfinex-derivatives","SOLF0:USTF0",1749665644159,6.1168,163.44,163.39,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1749665644160,6.1168,163.44,163.39,5.65569287]
["bitfinex-derivatives","SOLF0:USTF0",1749665644362,9.28293377,163.44,163.39,5.65569287]
["bitfinex-derivatives","SOLF0:USTF0",1749665644553,6.1175,163.42,163.37,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1749665644755,49.14293377,163.44,163.38,2.73748245]
["bitfinex-derivatives","SOLF0:USTF0",1749665645055,6.15627688,163.43,163.39,2.78399986]
["bitfinex-derivatives","SOLF0:USTF0",1749665645257,0.03907688,163.43,163.39,0.04663469]
["bitfinex-derivatives","SOLF0:USTF0",1749665645458,0.03907688,163.43,163.4,2.73736558]
["bitfinex-derivatives","SOLF0:USTF0",1749665645654,0.03907688,163.43,163.4,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1749665645959,0.03907688,163.43,163.39,0.04663469]
["bitfinex-derivatives","SOLF0:USTF0",1749665646757,6.15627688,163.43,163.39,6.16513469]
["bitfinex-derivatives","SOLF0:USTF0",1749665646960,0.03907688,163.43,163.39,0.04663469]
["bitfinex-derivatives","SOLF0:USTF0",1749665647458,0.03907688,163.43,163.4,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1749665647652,0.03907688,163.43,163.39,0.04663469]
["bitfinex-derivatives","SOLF0:USTF0",1749665647856,39.88,163.52,163.48,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1749665648054,39.88,163.53,163.42,6.3252]
["bitfinex-derivatives","SOLF0:USTF0",1749665648259,39.88,163.53,163.45,9.28293377]
["bitfinex-derivatives","SOLF0:USTF0",1749665648460,39.88,163.53,163.46,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1749665649063,0.04303822,163.51,163.48,0.04047474]
["bitfinex-derivatives","SOLF0:USTF0",1749665650758,0.04303822,163.51,163.48,6.15547474]
["bitfinex-derivatives","SOLF0:USTF0",1749665651363,6.15713822,163.51,163.48,0.04047474]
["bitfinex-derivatives","SOLF0:USTF0",1749665651564,0.04303822,163.51,163.48,0.04047474]
["bitfinex-derivatives","SOLF0:USTF0",1749665653066,0.04303822,163.51,163.5,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1749665654064,0.04303822,163.51,163.48,0.04047474]
["bitfinex-derivatives","SOLF0:USTF0",1749665654565,0.04303822,163.51,163.49,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1749665654971,0.04303822,163.51,163.48,0.04047474]
["bitfinex-derivatives","SOLF0:USTF0",1749665655667,0.04303822,163.51,163.5,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1749665655964,0.04303822,163.51,163.48,0.04047474]
["bitfinex-derivatives","SOLF0:USTF0",1749665656361,0.04303822,163.51,163.49,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1749665656557,0.04303822,163.51,163.48,0.04047474]
["bitfinex-derivatives","SOLF0:USTF0",1749665658161,6.15743822,163.51,163.48,0.04047474]
["bitfinex-derivatives","SOLF0:USTF0",1749665658462,9.28293377,163.5,163.48,0.04047474]
["bitfinex-derivatives","SOLF0:USTF0",1749665658662,9.28293377,163.5,163.38,15.35979]
["bitfinex-derivatives","SOLF0:USTF0",1749665658865,39.88,163.53,163.41,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1749665658866,9.28293377,163.47,163.41,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1749665659061,9.28293377,163.45,163.37,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1749665659371,9.28293377,163.44,163.38,2.73195332]
["bitfinex-derivatives","SOLF0:USTF0",1749665659559,39.88,163.47,163.34,14.93862664]
["bitfinex-derivatives","SOLF0:USTF0",1749665659756,0.03947941,163.43,163.39,0.04707369]
["bitfinex-derivatives","SOLF0:USTF0",1749665660464,9.28293377,163.4,163.39,0.04707369]
["bitfinex-derivatives","SOLF0:USTF0",1749665660665,9.28293377,163.4,163.31,4.1225]
["bitfinex-derivatives","SOLF0:USTF0",1749665660874,6.1197,163.37,163.33,6.1206]
["bitfinex-derivatives","SOLF0:USTF0",1749665661068,2.1885,163.39,163.29,49.16293377]
["bitfinex-derivatives","SOLF0:USTF0",1749665661272,9.28293377,163.38,163.29,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1749665661462,9.28293377,163.38,163.3,2.72872702]
["bitfinex-derivatives","SOLF0:USTF0",1749665661665,0.04222915,163.36,163.32,0.04430447]
["bitfinex-derivatives","SOLF0:USTF0",1749665663367,0.04222915,163.36,163.35,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1749665663567,0.04222915,163.36,163.35,15.40303377]
["bitfinex-derivatives","SOLF0:USTF0",1749665663967,0.04222915,163.36,163.35,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1749665666072,0.04222915,163.36,163.34,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1749665666673,0.04222915,163.36,163.32,0.04430447]
["bitfinex-derivatives","SOLF0:USTF0",1749665667862,0.04222915,163.36,163.33,9.28293377]
["bitfinex-derivatives","SOLF0:USTF0",1749665668264,0.04222915,163.36,163.35,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1749665668769,0.04222915,163.36,163.32,0.04430447]
["bitfinex-derivatives","SOLF0:USTF0",1749665670475,0.04222915,163.36,163.34,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1749665671073,6.16202915,163.36,163.33,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1749665672569,6.1201,163.35,163.32,6.16540447]
["bitfinex-derivatives","SOLF0:USTF0",1749665672768,0.04222915,163.36,163.32,6.16540447]
["bitfinex-derivatives","SOLF0:USTF0",1749665673069,6.16202915,163.36,163.32,6.16540447]
["bitfinex-derivatives","SOLF0:USTF0",1749665673270,0.04222915,163.36,163.32,0.04430447]
["bitfinex-derivatives","SOLF0:USTF0",1749665673772,9.32516292,163.36,163.32,0.04430447]
["bitfinex-derivatives","SOLF0:USTF0",1749665674179,6.1209,163.33,163.32,0.04430447]
["bitfinex-derivatives","SOLF0:USTF0",1749665674474,50.46293377,163.34,163.26,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1749665674669,6.1222,163.3,163.26,8.1865]
["bitfinex-derivatives","SOLF0:USTF0",1749665674870,50.46293377,163.34,163.26,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1749665675066,50.46293377,163.34,163.25,4.1642]
["bitfinex-derivatives","SOLF0:USTF0",1749665675372,56.58353377,163.34,163.29,6.1221]
["bitfinex-derivatives","SOLF0:USTF0",1749665675566,0.03855099,163.33,163.3,0.04107253]
["bitfinex-derivatives","SOLF0:USTF0",1749665675770,0.03855099,163.33,163.3,6.16277253]
["bitfinex-derivatives","SOLF0:USTF0",1749665675970,0.03855099,163.33,163.3,0.04107253]
["bitfinex-derivatives","SOLF0:USTF0",1749665676770,0.03855099,163.33,163.32,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1749665677771,41.2,163.41,163.31,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1749665677971,41.2,163.41,163.33,9.28293377]
["bitfinex-derivatives","SOLF0:USTF0",1749665678167,6.1189,163.39,163.33,9.28293377]
["bitfinex-derivatives","SOLF0:USTF0",1749665678372,41.2,163.41,163.33,9.28293377]
["bitfinex-derivatives","SOLF0:USTF0",1749665678680,6.1185,163.4,163.35,0.04026093]
["bitfinex-derivatives","SOLF0:USTF0",1749665678873,0.04507828,163.39,163.36,8.89990633]
["bitfinex-derivatives","SOLF0:USTF0",1749665679067,0.04507828,163.39,163.37,2.78050633]
["bitfinex-derivatives","SOLF0:USTF0",1749665679372,0.04507828,163.39,163.38,2.78047684]
["bitfinex-derivatives","SOLF0:USTF0",1749665679973,0.04507828,163.39,163.38,2.78044864]
["bitfinex-derivatives","SOLF0:USTF0",1749665680183,6.16367828,163.39,163.35,0.04026093]
["bitfinex-derivatives","SOLF0:USTF0",1749665680381,0.04507828,163.39,163.36,2.78046635]
["bitfinex-derivatives","SOLF0:USTF0",1749665680576,0.04507828,163.39,163.37,2.78046635]
["bitfinex-derivatives","SOLF0:USTF0",1749665680781,6.16367828,163.39,163.38,2.78046635]
["bitfinex-derivatives","SOLF0:USTF0",1749665680984,6.16367828,163.39,163.38,2.78046662]
["bitfinex-derivatives","SOLF0:USTF0",1749665681175,0.04507828,163.39,163.38,2.78046662]
["bitfinex-derivatives","SOLF0:USTF0",1749665681778,0.04507828,163.39,163.38,2.78042027]
["bitfinex-derivatives","SOLF0:USTF0",1749665682282,0.04507828,163.39,163.35,0.04026093]
["bitfinex-derivatives","SOLF0:USTF0",1749665682988,0.04507828,163.39,163.37,6.1191]
["bitfinex-derivatives","SOLF0:USTF0",1749665683283,0.04507828,163.39,163.38,2.78036804]
["bitfinex-derivatives","SOLF0:USTF0",1749665683485,0.04507828,163.39,163.35,6.16026093]
["bitfinex-derivatives","SOLF0:USTF0",1749665683681,0.04507828,163.39,163.36,2.7804454]
["bitfinex-derivatives","SOLF0:USTF0",1749665683882,0.04507828,163.39,163.35,0.04026093]
["bitfinex-derivatives","SOLF0:USTF0",1749665683883,0.04507828,163.39,163.37,2.7804454]
["bitfinex-derivatives","SOLF0:USTF0",1749665684083,0.04507828,163.39,163.38,2.7804454]
["bitfinex-derivatives","SOLF0:USTF0",1749665684583,0.04507828,163.39,163.38,8.8994261]
["bitfinex-derivatives","SOLF0:USTF0",1749665684888,0.04507828,163.39,163.38,8.89938527]
["bitfinex-derivatives","SOLF0:USTF0",1749665685187,0.04507828,163.39,163.38,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1749665685487,0.04507828,163.39,163.38,2.7804063]
["bitfinex-derivatives","SOLF0:USTF0",1749665685681,0.04507828,163.39,163.38,2.78039686]
["bitfinex-derivatives","SOLF0:USTF0",1749665685882,0.04507828,163.39,163.35,0.04026093]
["bitfinex-derivatives","SOLF0:USTF0",1749665686080,0.04507828,163.39,163.36,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1749665686283,0.04507828,163.39,163.37,2.7803949]
["bitfinex-derivatives","SOLF0:USTF0",1749665686486,0.04507828,163.39,163.35,0.04026093]
["bitfinex-derivatives","SOLF0:USTF0",1749665686487,0.04507828,163.39,163.38,2.78041744]
["bitfinex-derivatives","SOLF0:USTF0",1749665686685,0.04507828,163.39,163.38,2.78060621]
["bitfinex-derivatives","SOLF0:USTF0",1749665687087,6.1196,163.37,163.35,0.04026093]
["bitfinex-derivatives","SOLF0:USTF0",1749665687283,0.04507828,163.39,163.35,0.04026093]
["bitfinex-derivatives","SOLF0:USTF0",1749665687491,0.04507828,163.39,163.36,2.78063155]
["bitfinex-derivatives","SOLF0:USTF0",1749665687690,0.04507828,163.39,163.37,2.78063155]
["bitfinex-derivatives","SOLF0:USTF0",1749665687691,6.1191,163.38,163.37,2.78063155]
["bitfinex-derivatives","SOLF0:USTF0",1749665687888,0.04507828,163.39,163.35,0.04026093]
["bitfinex-derivatives","SOLF0:USTF0",1749665688087,0.04507828,163.39,163.36,2.78151522]
["bitfinex-derivatives","SOLF0:USTF0",1749665688285,6.16387828,163.39,163.37,2.78161032]
["bitfinex-derivatives","SOLF0:USTF0",1749665688493,6.16387828,163.39,163.35,0.04026093]
["bitfinex-derivatives","SOLF0:USTF0",1749665688494,0.04507828,163.39,163.38,2.78161032]
["bitfinex-derivatives","SOLF0:USTF0",1749665688686,0.04507828,163.39,163.38,2.78147991]
["bitfinex-derivatives","SOLF0:USTF0",1749665688888,0.04507828,163.39,163.38,2.78154649]
["bitfinex-derivatives","SOLF0:USTF0",1749665689593,0.04507828,163.39,163.38,2.78150465]
["bitfinex-derivatives","SOLF0:USTF0",1749665689594,6.16367828,163.39,163.38,2.78150465]
["bitfinex-derivatives","SOLF0:USTF0",1749665689792,0.04507828,163.39,163.38,2.78150518]
["bitfinex-derivatives","SOLF0:USTF0",1749665690091,0.04507828,163.39,163.35,0.04026093]
["bitfinex-derivatives","SOLF0:USTF0",1749665690290,0.04507828,163.39,163.36,2.78166114]
["bitfinex-derivatives","SOLF0:USTF0",1749665690490,0.04507828,163.39,163.35,0.04026093]
["bitfinex-derivatives","SOLF0:USTF0",1749665690793,6.1193,163.38,163.36,2.78166163]
["bitfinex-derivatives","SOLF0:USTF0",1749665690991,0.04507828,163.39,163.35,0.04026093]
["bitfinex-derivatives","SOLF0:USTF0",1749665691199,0.04507828,163.39,163.36,2.77559732]
["bitfinex-derivatives","SOLF0:USTF0",1749665691388,0.04507828,163.39,163.35,0.04026093]
["bitfinex-derivatives","SOLF0:USTF0",1749665691585,9.32801205,163.39,163.36,2.77558606]
["bitfinex-derivatives","SOLF0:USTF0",1749665691790,9.32801205,163.39,163.37,2.77558606]
["bitfinex-derivatives","SOLF0:USTF0",1749665691994,6.1194,163.37,163.35,0.04026093]
["bitfinex-derivatives","SOLF0:USTF0",1749665692396,9.28293377,163.38,163.35,0.04026093]
["bitfinex-derivatives","SOLF0:USTF0",1749665692701,6.1197,163.36,163.35,0.04026093]
["bitfinex-derivatives","SOLF0:USTF0",1749665693193,0.04507828,163.39,163.35,0.04026093]
["bitfinex-derivatives","SOLF0:USTF0",1749665694202,0.04507828,163.39,163.36,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1749665694794,6.16377828,163.39,163.36,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1749665695400,0.04507828,163.39,163.36,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1749665695598,6.16377828,163.39,163.36,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1749665696291,6.16377828,163.39,163.37,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1749665697401,0.04507828,163.39,163.37,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1749665697701,0.04507828,163.39,163.36,6.1196]
["bitfinex-derivatives","SOLF0:USTF0",1749665698389,0.04507828,163.39,163.35,0.04026093]
["bitfinex-derivatives","SOLF0:USTF0",1749665699097,6.119,163.38,163.35,6.16016093]
["bitfinex-derivatives","SOLF0:USTF0",1749665699397,0.04507828,163.39,163.35,0.04026093]
["bitfinex-derivatives","SOLF0:USTF0",1749665699589,15.40263377,163.36,163.35,0.04026093]
["bitfinex-derivatives","SOLF0:USTF0",1749665700193,49.84293377,163.36,163.29,5.65569287]
["bitfinex-derivatives","SOLF0:USTF0",1749665700392,49.84293377,163.36,163.25,5.65569287]
["bitfinex-derivatives","SOLF0:USTF0",1749665700393,9.28293377,163.31,163.25,5.65569287]
["bitfinex-derivatives","SOLF0:USTF0",1749665700595,9.28293377,163.3,163.25,5.65569287]
["bitfinex-derivatives","SOLF0:USTF0",1749665700799,6.1227,163.29,163.25,5.65569287]
["bitfinex-derivatives","SOLF0:USTF0",1749665701095,40.56,163.31,163.24,5.65569287]
["bitfinex-derivatives","SOLF0:USTF0",1749665701302,0.04270647,163.29,163.27,9.28293377]
["bitfinex-derivatives","SOLF0:USTF0",1749665701598,0.04523419,163.3,163.29,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1749665701798,0.0431048,163.31,163.28,0.03889795]
["bitfinex-derivatives","SOLF0:USTF0",1749665701998,0.0431048,163.31,163.28,5.69459082]
["bitfinex-derivatives","SOLF0:USTF0",1749665702199,0.0431048,163.31,163.29,5.65569287]
["bitfinex-derivatives","SOLF0:USTF0",1749665702906,0.0431048,163.31,163.28,0.03889795]
["bitfinex-derivatives","SOLF0:USTF0",1749665703096,6.122,163.3,163.28,0.03889795]
["bitfinex-derivatives","SOLF0:USTF0",1749665703702,6.1224,163.29,163.28,0.03889795]
["bitfinex-derivatives","SOLF0:USTF0",1749665704202,49.86293377,163.3,163.25,5.71403872]
["bitfinex-derivatives","SOLF0:USTF0",1749665704503,11.32283377,163.28,163.23,5.71403872]
["bitfinex-derivatives","SOLF0:USTF0",1749665704703,6.1241,163.25,163.22,5.71403872]
["bitfinex-derivatives","SOLF0:USTF0",1749665704904,11.32283377,163.28,163.22,5.71403872]
["bitfinex-derivatives","SOLF0:USTF0",1749665705301,50.58,163.3,163.22,5.71403872]
["bitfinex-derivatives","SOLF0:USTF0",1749665705302,0.03863516,163.27,163.23,5.75289762]
["bitfinex-derivatives","SOLF0:USTF0",1749665705703,0.03863516,163.27,163.23,0.0388589]
["bitfinex-derivatives","SOLF0:USTF0",1749665705903,9.28293377,163.25,163.23,0.0388589]
["bitfinex-derivatives","SOLF0:USTF0",1749665706300,15.40653377,163.26,163.23,0.0388589]
["bitfinex-derivatives","SOLF0:USTF0",1749665706501,9.32156893,163.27,163.23,0.0388589]
["bitfinex-derivatives","SOLF0:USTF0",1749665706696,0.03863516,163.27,163.23,0.0388589]
["bitfinex-derivatives","SOLF0:USTF0",1749665706902,10.0,163.3,163.29,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1749665707300,10.0,163.3,163.24,7.90033872]
["bitfinex-derivatives","SOLF0:USTF0",1749665707509,19.28293377,163.3,163.23,5.71403872]
["bitfinex-derivatives","SOLF0:USTF0",1749665707804,10.0,163.3,163.29,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1749665708099,10.0,163.3,163.28,5.75395369]
["bitfinex-derivatives","SOLF0:USTF0",1749665708403,10.0,163.3,163.29,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1749665708599,10.0,163.3,163.28,0.03991497]
["bitfinex-derivatives","SOLF0:USTF0",1749665709000,10.0,163.3,163.29,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1749665709204,10.0,163.3,163.28,0.03991497]
["bitfinex-derivatives","SOLF0:USTF0",1749665710109,16.122,163.3,163.28,0.03991497]
["bitfinex-derivatives","SOLF0:USTF0",1749665710406,10.0,163.3,163.28,0.03991497]
["bitfinex-derivatives","SOLF0:USTF0",1749665711110,16.122,163.3,163.28,0.03991497]
["bitfinex-derivatives","SOLF0:USTF0",1749665711310,10.0,163.3,163.28,0.03991497]
["bitfinex-derivatives","SOLF0:USTF0",1749665711806,6.6727,163.3,163.29,9.28293377]
["bitfinex-derivatives","SOLF0:USTF0",1749665712105,13.44503377,163.39,163.29,14.99697249]
["bitfinex-derivatives","SOLF0:USTF0",1749665712312,6.1196,163.37,163.33,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1749665712504,13.44503377,163.39,163.29,5.71403872]
["bitfinex-derivatives","SOLF0:USTF0",1749665712706,9.28293377,163.35,163.28,5.71403872]
["bitfinex-derivatives","SOLF0:USTF0",1749665712911,9.28293377,163.35,163.3,0.04618751]
["bitfinex-derivatives","SOLF0:USTF0",1749665712912,9.32320175,163.33,163.3,0.04618751]
["bitfinex-derivatives","SOLF0:USTF0",1749665713504,6.1216,163.31,163.3,0.04618751]
["bitfinex-derivatives","SOLF0:USTF0",1749665713709,9.32320175,163.33,163.23,14.99697249]
["bitfinex-derivatives","SOLF0:USTF0",1749665714010,6.1217,163.31,163.25,9.28293377]
["bitfinex-derivatives","SOLF0:USTF0",1749665714213,6.1217,163.31,163.24,14.99697249]
["bitfinex-derivatives","SOLF0:USTF0",1749665714411,6.1217,163.31,163.24,9.28293377]
["bitfinex-derivatives","SOLF0:USTF0",1749665714612,0.04207131,163.29,163.26,0.03957287]
["bitfinex-derivatives","SOLF0:USTF0",1749665714811,0.04207131,163.29,163.27,6.08424072]
["bitfinex-derivatives","SOLF0:USTF0",1749665715012,6.16447131,163.29,163.28,6.08420699]
["bitfinex-derivatives","SOLF0:USTF0",1749665715212,0.04207131,163.29,163.28,6.08428266]
["bitfinex-derivatives","SOLF0:USTF0",1749665715411,0.04207131,163.29,163.26,0.03957287]
["bitfinex-derivatives","SOLF0:USTF0",1749665715614,6.1227,163.28,163.27,6.08428064]
["bitfinex-derivatives","SOLF0:USTF0",1749665715815,6.1227,163.28,163.27,6.08432371]
["bitfinex-derivatives","SOLF0:USTF0",1749665716111,6.1227,163.28,163.27,6.08429774]
["bitfinex-derivatives","SOLF0:USTF0",1749665716503,6.1231,163.27,163.26,0.03957287]
["bitfinex-derivatives","SOLF0:USTF0",1749665717311,6.1231,163.27,163.26,6.12739257]
["bitfinex-derivatives","SOLF0:USTF0",1749665717510,15.40603377,163.27,163.26,6.12739258]
["bitfinex-derivatives","SOLF0:USTF0",1749665717710,9.28293377,163.27,163.18,5.71403872]
["bitfinex-derivatives","SOLF0:USTF0",1749665717912,9.28293377,163.25,163.19,6.1258]
["bitfinex-derivatives","SOLF0:USTF0",1749665718217,6.125,163.22,163.17,5.71403872]
["bitfinex-derivatives","SOLF0:USTF0",1749665718407,9.28293377,163.25,163.16,48.37183872]
["bitfinex-derivatives","SOLF0:USTF0",1749665718613,0.04667992,163.22,163.19,0.0410825]
["bitfinex-derivatives","SOLF0:USTF0",1749665719117,0.04667992,163.22,163.2,9.28293377]
["bitfinex-derivatives","SOLF0:USTF0",1749665719320,40.58,163.29,163.2,9.28293377]
["bitfinex-derivatives","SOLF0:USTF0",1749665719523,40.58,163.29,163.2,14.99697249]
["bitfinex-derivatives","SOLF0:USTF0",1749665719711,40.58,163.29,163.2,5.71403872]
["bitfinex-derivatives","SOLF0:USTF0",1749665719911,40.58,163.29,163.2,14.99697249]
["bitfinex-derivatives","SOLF0:USTF0",1749665720310,6.17009048,163.26,163.23,6.16904874]
["bitfinex-derivatives","SOLF0:USTF0",1749665720519,0.04639048,163.26,163.23,0.04454874]
["bitfinex-derivatives","SOLF0:USTF0",1749665722413,9.32932425,163.26,163.23,0.04454874]
["bitfinex-derivatives","SOLF0:USTF0",1749665722917,9.28293377,163.24,163.16,46.29403872]
["bitfinex-derivatives","SOLF0:USTF0",1749665723122,49.88293377,163.24,163.16,46.29403872]
["bitfinex-derivatives","SOLF0:USTF0",1749665723317,6.126,163.2,163.16,46.707]
["bitfinex-derivatives","SOLF0:USTF0",1749665723518,49.88293377,163.24,163.16,46.707]
["bitfinex-derivatives","SOLF0:USTF0",1749665723719,9.28293377,163.22,163.13,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749665723918,0.0454522,163.19,163.16,0.04088215]
["bitfinex-derivatives","SOLF0:USTF0",1749665724422,6.1269,163.17,163.16,0.04088215]
["bitfinex-derivatives","SOLF0:USTF0",1749665724618,9.32050075,163.17,163.06,7.6187183]
["bitfinex-derivatives","SOLF0:USTF0",1749665724817,357.1074,163.25,162.98,42.6744]
["bitfinex-derivatives","SOLF0:USTF0",1749665724818,352.8,163.25,162.98,42.6744]
["bitfinex-derivatives","SOLF0:USTF0",1749665725011,9.32050075,163.12,163.02,1.06712459]
["bitfinex-derivatives","SOLF0:USTF0",1749665725216,9.32050075,163.2,163.03,4.2739]
["bitfinex-derivatives","SOLF0:USTF0",1749665725217,9.32050075,163.1,163.03,4.2739]
["bitfinex-derivatives","SOLF0:USTF0",1749665725417,40.6,163.15,163.08,6.1302]
["bitfinex-derivatives","SOLF0:USTF0",1749665725716,0.04599061,163.13,163.1,0.04231593]
["bitfinex-derivatives","SOLF0:USTF0",1749665725920,9.36956077,163.13,163.1,0.04231593]
["bitfinex-derivatives","SOLF0:USTF0",1749665726319,0.04599061,163.13,163.1,0.04231593]
["bitfinex-derivatives","SOLF0:USTF0",1749665726626,6.1291,163.11,163.1,0.04231593]
["bitfinex-derivatives","SOLF0:USTF0",1749665727119,0.04599061,163.13,163.1,0.04231593]
["bitfinex-derivatives","SOLF0:USTF0",1749665727923,9.36956077,163.13,163.1,0.04231593]
["bitfinex-derivatives","SOLF0:USTF0",1749665728121,6.17439061,163.13,163.1,0.04231593]
["bitfinex-derivatives","SOLF0:USTF0",1749665728323,6.17439061,163.13,163.0,1.06723913]
["bitfinex-derivatives","SOLF0:USTF0",1749665728324,0.04599061,163.13,163.0,1.06723913]
["bitfinex-derivatives","SOLF0:USTF0",1749665728516,9.32877514,163.09,163.0,9.32877514]
["bitfinex-derivatives","SOLF0:USTF0",1749665728713,6.1303,163.08,163.03,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1749665728917,40.6,163.15,163.01,6.3106]
["bitfinex-derivatives","SOLF0:USTF0",1749665729428,0.04030211,163.1,163.01,6.3106]
["bitfinex-derivatives","SOLF0:USTF0",1749665729623,0.04030211,163.1,163.01,15.63937514]
["bitfinex-derivatives","SOLF0:USTF0",1749665729918,6.16990211,163.1,163.05,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1749665730120,0.04030211,163.1,163.01,6.3106]
["bitfinex-derivatives","SOLF0:USTF0",1749665730322,0.04030211,163.1,163.05,9.32877514]
["bitfinex-derivatives","SOLF0:USTF0",1749665730518,0.04030211,163.1,163.05,53.12877514]
["bitfinex-derivatives","SOLF0:USTF0",1749665730725,0.04030211,163.1,163.05,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1749665730926,53.12877514,163.18,163.07,9.32877514]
["bitfinex-derivatives","SOLF0:USTF0",1749665731122,9.32877514,163.16,163.05,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1749665731325,43.8,163.18,163.05,53.12877514]
["bitfinex-derivatives","SOLF0:USTF0",1749665731525,9.32877514,163.17,163.07,9.32877514]
["bitfinex-derivatives","SOLF0:USTF0",1749665731728,6.1277,163.15,163.1,6.1292]
["bitfinex-derivatives","SOLF0:USTF0",1749665731922,0.03874065,163.14,163.11,0.0419118]
["bitfinex-derivatives","SOLF0:USTF0",1749665732315,6.1287,163.13,163.11,0.0419118]
["bitfinex-derivatives","SOLF0:USTF0",1749665732521,0.03874065,163.14,163.11,0.0419118]
["bitfinex-derivatives","SOLF0:USTF0",1749665734123,43.8,163.13,163.04,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1749665734335,53.12877514,163.13,163.03,9.32877514]
["bitfinex-derivatives","SOLF0:USTF0",1749665734721,6.1292,163.11,163.06,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1749665734933,9.32877514,163.11,163.01,6.3106]
["bitfinex-derivatives","SOLF0:USTF0",1749665735124,6.1306,163.08,163.02,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1749665735325,6.17319485,163.08,163.01,15.63937514]
["bitfinex-derivatives","SOLF0:USTF0",1749665736033,0.04259485,163.08,163.01,15.63937514]
["bitfinex-derivatives","SOLF0:USTF0",1749665736239,0.04259485,163.08,163.07,6.1306]
["bitfinex-derivatives","SOLF0:USTF0",1749665736723,43.8,163.14,163.09,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1749665736920,12.2464,163.27,163.07,9.32877514]
["bitfinex-derivatives","SOLF0:USTF0",1749665737123,9.32877514,163.15,163.08,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1749665737324,6.1287,163.13,163.08,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1749665737524,6.1287,163.13,163.09,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1749665737724,9.32877514,163.13,163.05,53.12877514]
["bitfinex-derivatives","SOLF0:USTF0",1749665737924,9.36939673,163.13,163.09,0.04450847]
["bitfinex-derivatives","SOLF0:USTF0",1749665738427,6.1295,163.1,163.09,0.04450847]
["bitfinex-derivatives","SOLF0:USTF0",1749665739430,9.32877514,163.11,162.98,1.06748466]
["bitfinex-derivatives","SOLF0:USTF0",1749665739630,9.32877514,163.08,163.03,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1749665739829,6.131,163.06,163.0,9.32877514]
["bitfinex-derivatives","SOLF0:USTF0",1749665740234,9.32877514,163.04,162.91,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1749665740534,0.04233715,162.99,162.97,9.32877514]
["bitfinex-derivatives","SOLF0:USTF0",1749665740737,6.1322,163.03,162.97,9.32877514]
["bitfinex-derivatives","SOLF0:USTF0",1749665740738,0.04182431,163.0,162.98,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1749665740938,0.04550499,163.01,162.99,11.40047514]
["bitfinex-derivatives","SOLF0:USTF0",1749665741235,0.04384401,163.02,162.97,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1749665741633,6.1329,163.01,162.97,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1749665741827,0.04384401,163.02,162.97,49.9341]
["bitfinex-derivatives","SOLF0:USTF0",1749665742029,0.04384401,163.02,162.97,53.12877514]
["bitfinex-derivatives","SOLF0:USTF0",1749665742331,0.04384401,163.02,162.97,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1749665743031,0.04384401,163.02,162.99,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1749665743235,0.04384401,163.02,162.97,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1749665743438,0.04384401,163.02,162.98,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1749665744429,0.04384401,163.02,162.99,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1749665744732,0.04384401,163.02,162.97,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1749665744938,0.04384401,163.02,162.99,9.32877514]
["bitfinex-derivatives","SOLF0:USTF0",1749665745125,0.04384401,163.02,163.01,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1749665746634,53.12877514,163.09,163.02,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1749665746835,9.32877514,163.03,162.95,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1749665747131,9.32877514,163.03,162.95,8.2067]
["bitfinex-derivatives","SOLF0:USTF0",1749665747736,0.0459109,163.01,162.97,0.04325962]
["bitfinex-derivatives","SOLF0:USTF0",1749665747939,0.04338632,163.01,162.97,0.04103494]
["bitfinex-derivatives","SOLF0:USTF0",1749665748334,6.1334,163.0,162.97,0.04103494]
["bitfinex-derivatives","SOLF0:USTF0",1749665748738,0.04338632,163.01,162.97,0.04103494]
["bitfinex-derivatives","SOLF0:USTF0",1749665748933,6.17658632,163.01,162.97,0.04103494]
["bitfinex-derivatives","SOLF0:USTF0",1749665749131,0.04338632,163.01,162.97,0.04103494]
["bitfinex-derivatives","SOLF0:USTF0",1749665749735,12.2553,163.16,162.97,0.04103494]
["bitfinex-derivatives","SOLF0:USTF0",1749665749736,9.32877514,163.13,162.99,9.32877514]
["bitfinex-derivatives","SOLF0:USTF0",1749665750040,9.32877514,163.11,163.0,45.9853]
["bitfinex-derivatives","SOLF0:USTF0",1749665750234,9.32877514,163.11,163.04,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1749665750430,9.32877514,163.09,163.0,45.9853]
["bitfinex-derivatives","SOLF0:USTF0",1749665750734,0.03919286,163.06,163.03,0.04402496]
["bitfinex-derivatives","SOLF0:USTF0",1749665750936,0.04627476,163.06,163.03,0.04551341]
["bitfinex-derivatives","SOLF0:USTF0",1749665751335,0.04627476,163.06,163.05,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1749665752540,396.94,163.15,163.05,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1749665752728,9.32877514,163.14,163.05,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1749665752933,6.1299,163.09,163.05,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1749665753134,9.32877514,163.12,163.04,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1749665753338,6.1305,163.08,163.04,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1749665753529,9.32877514,163.1,163.04,0.04361779]
["bitfinex-derivatives","SOLF0:USTF0",1749665753735,9.32877514,163.1,163.02,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1749665753936,0.03962079,163.09,163.05,0.0417676]
["bitfinex-derivatives","SOLF0:USTF0",1749665755339,0.03962079,163.09,163.05,6.1730676]
["bitfinex-derivatives","SOLF0:USTF0",1749665755645,0.03962079,163.09,163.05,0.0417676]
["bitfinex-derivatives","SOLF0:USTF0",1749665757234,0.03962079,163.09,163.06,9.32877514]
["bitfinex-derivatives","SOLF0:USTF0",1749665757447,353.26,163.25,163.08,9.32877514]
["bitfinex-derivatives","SOLF0:USTF0",1749665757745,353.26,163.25,163.1,9.32877514]
["bitfinex-derivatives","SOLF0:USTF0",1749665757746,50.1234,163.22,163.1,9.32877514]
["bitfinex-derivatives","SOLF0:USTF0",1749665757934,50.1234,163.22,163.08,9.32877514]
["bitfinex-derivatives","SOLF0:USTF0",1749665758136,60.1234,163.22,163.11,6.1291]
["bitfinex-derivatives","SOLF0:USTF0",1749665758335,16.3034,163.22,163.12,9.32877514]
["bitfinex-derivatives","SOLF0:USTF0",1749665758539,16.3034,163.22,163.01,14.69964271]
["bitfinex-derivatives","SOLF0:USTF0",1749665758540,0.03996733,163.19,163.16,6.1272]
["bitfinex-derivatives","SOLF0:USTF0",1749665758736,0.03996733,163.19,163.16,0.03881016]
["bitfinex-derivatives","SOLF0:USTF0",1749665758737,0.03890053,163.19,163.16,0.03881016]
["bitfinex-derivatives","SOLF0:USTF0",1749665759148,6.1269,163.17,163.16,0.03881016]
["bitfinex-derivatives","SOLF0:USTF0",1749665759937,6.1283,163.14,163.1,9.32877514]
["bitfinex-derivatives","SOLF0:USTF0",1749665760141,6.1283,163.14,163.08,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1749665760450,6.1288,163.12,163.08,9.32877514]
["bitfinex-derivatives","SOLF0:USTF0",1749665760647,52.82877514,163.17,163.06,4.2747]
["bitfinex-derivatives","SOLF0:USTF0",1749665760860,6.1291,163.11,163.1,0.04652293]
["bitfinex-derivatives","SOLF0:USTF0",1749665761242,9.32877514,163.11,163.02,4.2747]
["bitfinex-derivatives","SOLF0:USTF0",1749665761443,9.32877514,163.09,163.02,4.2747]
["bitfinex-derivatives","SOLF0:USTF0",1749665761749,9.32877514,163.09,163.02,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1749665762047,6.1325,163.02,163.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1749665763744,6.17160805,163.03,163.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1749665764846,0.03940805,163.03,163.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1749665766352,0.03940805,163.03,163.01,11.1327]
["bitfinex-derivatives","SOLF0:USTF0",1749665766554,0.03940805,163.03,163.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1749665766948,0.03940805,163.03,163.02,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1749665768251,0.03940805,163.03,163.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1749665769768,6.1325,163.02,163.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1749665769965,43.5,163.02,163.0,0.03946071]
["bitfinex-derivatives","SOLF0:USTF0",1749665770266,6.1329,163.01,163.0,0.03946071]
["bitfinex-derivatives","SOLF0:USTF0",1749665771069,49.6326,163.02,163.0,0.03946071]
["bitfinex-derivatives","SOLF0:USTF0",1749665771366,43.5,163.02,163.0,0.03946071]
["bitfinex-derivatives","SOLF0:USTF0",1749665771767,6.1329,163.01,163.0,0.03946071]
["bitfinex-derivatives","SOLF0:USTF0",1749665772267,6.1329,163.01,162.91,13.65924271]
["bitfinex-derivatives","SOLF0:USTF0",1749665772268,6.133,163.01,162.92,14.30389381]
["bitfinex-derivatives","SOLF0:USTF0",1749665772473,43.5,163.02,162.92,14.30389381]
["bitfinex-derivatives","SOLF0:USTF0",1749665772664,43.5,163.02,162.91,20.44889381]
["bitfinex-derivatives","SOLF0:USTF0",1749665773060,0.04127105,162.98,162.95,0.04276433]
["bitfinex-derivatives","SOLF0:USTF0",1749665773267,6.1348,162.96,162.95,0.04276433]
["bitfinex-derivatives","SOLF0:USTF0",1749665774069,49.6345,162.97,162.95,0.04276433]
["bitfinex-derivatives","SOLF0:USTF0",1749665774274,43.5,162.97,162.95,0.04276433]
["bitfinex-derivatives","SOLF0:USTF0",1749665774567,6.1348,162.96,162.95,0.04276433]
["bitfinex-derivatives","SOLF0:USTF0",1749665774868,43.5,162.97,162.95,0.04276433]
["bitfinex-derivatives","SOLF0:USTF0",1749665775064,49.6346,162.97,162.95,0.04276433]
["bitfinex-derivatives","SOLF0:USTF0",1749665775272,43.5,162.97,162.95,0.04276433]
["bitfinex-derivatives","SOLF0:USTF0",1749665775571,0.04127105,162.98,162.95,0.04276433]
["bitfinex-derivatives","SOLF0:USTF0",1749665775769,0.04127105,162.98,162.97,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1749665775960,396.82,163.05,162.95,4.23046433]
["bitfinex-derivatives","SOLF0:USTF0",1749665776161,43.5,163.05,162.97,14.30389381]
["bitfinex-derivatives","SOLF0:USTF0",1749665776361,43.5,163.09,163.0,14.30389381]
["bitfinex-derivatives","SOLF0:USTF0",1749665776567,43.5,163.09,162.96,14.30389381]
["bitfinex-derivatives","SOLF0:USTF0",1749665776867,6.132,163.04,163.0,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1749665777173,0.04067715,163.04,163.0,0.04685945]
["bitfinex-derivatives","SOLF0:USTF0",1749665778075,0.04067715,163.04,163.03,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1749665778775,0.04067715,163.04,163.0,6.18005945]
["bitfinex-derivatives","SOLF0:USTF0",1749665778961,6.1322,163.03,163.0,6.18005945]
["bitfinex-derivatives","SOLF0:USTF0",1749665779161,0.04067715,163.04,163.0,6.18005945]
["bitfinex-derivatives","SOLF0:USTF0",1749665779773,0.04067715,163.04,163.0,0.04685945]
["bitfinex-derivatives","SOLF0:USTF0",1749665780774,6.1322,163.03,163.0,0.04685945]
["bitfinex-derivatives","SOLF0:USTF0",1749665781169,6.1327,163.02,163.0,0.04685945]
["bitfinex-derivatives","SOLF0:USTF0",1749665781370,0.04067715,163.04,163.0,0.04685945]
["bitfinex-derivatives","SOLF0:USTF0",1749665782474,14.30389381,163.03,163.0,0.04685945]
["bitfinex-derivatives","SOLF0:USTF0",1749665782872,6.1329,163.01,163.0,0.04685945]
["bitfinex-derivatives","SOLF0:USTF0",1749665783075,24.30389381,163.03,162.91,45.5102]
["bitfinex-derivatives","SOLF0:USTF0",1749665783276,9.33912428,163.01,162.91,54.84932428]
["bitfinex-derivatives","SOLF0:USTF0",1749665783580,43.5,163.0,162.91,54.84932428]
["bitfinex-derivatives","SOLF0:USTF0",1749665783775,43.5,163.0,162.93,9.33912428]
["bitfinex-derivatives","SOLF0:USTF0",1749665783972,0.04077188,162.98,162.95,0.03858114]
["bitfinex-derivatives","SOLF0:USTF0",1749665784174,0.04077188,162.98,162.95,6.17348114]
["bitfinex-derivatives","SOLF0:USTF0",1749665784475,0.04077188,162.98,162.95,0.03858114]
["bitfinex-derivatives","SOLF0:USTF0",1749665784678,0.04077188,162.98,162.96,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1749665785770,0.04077188,162.98,162.95,6.17358114]
["bitfinex-derivatives","SOLF0:USTF0",1749665785972,0.04077188,162.98,162.95,0.03858114]
["bitfinex-derivatives","SOLF0:USTF0",1749665787372,0.04077188,162.98,162.96,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1749665787574,0.04077188,162.98,162.95,0.03858114]
["bitfinex-derivatives","SOLF0:USTF0",1749665789574,0.04077188,162.98,162.96,6.1347]
["bitfinex-derivatives","SOLF0:USTF0",1749665789875,0.04077188,162.98,162.95,0.03858114]
["bitfinex-derivatives","SOLF0:USTF0",1749665790578,6.17507188,162.98,162.95,6.17368114]
["bitfinex-derivatives","SOLF0:USTF0",1749665790780,0.04077188,162.98,162.95,6.17368114]
["bitfinex-derivatives","SOLF0:USTF0",1749665790978,0.04077188,162.98,162.95,0.03858114]
["bitfinex-derivatives","SOLF0:USTF0",1749665791178,6.1346,162.97,162.95,0.03858114]
["bitfinex-derivatives","SOLF0:USTF0",1749665791383,0.04077188,162.98,162.95,0.03858114]
["bitfinex-derivatives","SOLF0:USTF0",1749665791586,0.04077188,162.98,162.96,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1749665791879,0.04077188,162.98,162.95,9.37770542]
["bitfinex-derivatives","SOLF0:USTF0",1749665792080,0.04077188,162.98,162.97,9.33912428]
["bitfinex-derivatives","SOLF0:USTF0",1749665792278,0.04077188,162.98,162.95,0.03858114]
["bitfinex-derivatives","SOLF0:USTF0",1749665792677,6.17477188,162.98,162.95,6.17358114]
["bitfinex-derivatives","SOLF0:USTF0",1749665793180,0.04077188,162.98,162.95,6.17358114]
["bitfinex-derivatives","SOLF0:USTF0",1749665793879,0.04077188,162.98,162.95,0.03858114]
["bitfinex-derivatives","SOLF0:USTF0",1749665795480,0.04077188,162.98,162.95,9.37304163]
["bitfinex-derivatives","SOLF0:USTF0",1749665796085,42.84,163.07,162.97,9.33446049]
["bitfinex-derivatives","SOLF0:USTF0",1749665796387,42.84,163.07,163.01,9.33446049]
["bitfinex-derivatives","SOLF0:USTF0",1749665796682,42.84,163.07,163.01,9.32767312]
["bitfinex-derivatives","SOLF0:USTF0",1749665797187,0.03942403,163.06,163.03,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1749665797380,0.03942403,163.06,163.02,0.04228489]
["bitfinex-derivatives","SOLF0:USTF0",1749665797783,0.03942403,163.06,163.05,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1749665797984,0.03942403,163.06,163.03,9.32767312]
["bitfinex-derivatives","SOLF0:USTF0",1749665798183,0.03942403,163.06,163.02,0.04228489]
["bitfinex-derivatives","SOLF0:USTF0",1749665798383,0.03942403,163.06,163.04,6.1315]
["bitfinex-derivatives","SOLF0:USTF0",1749665798587,0.03942403,163.06,163.03,9.32767312]
["bitfinex-derivatives","SOLF0:USTF0",1749665799182,0.03942403,163.06,163.05,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1749665799483,0.03942403,163.06,163.03,9.32767312]
["bitfinex-derivatives","SOLF0:USTF0",1749665800284,0.03942403,163.06,163.04,6.1315]
["bitfinex-derivatives","SOLF0:USTF0",1749665800485,0.03942403,163.06,163.03,9.32767312]
["bitfinex-derivatives","SOLF0:USTF0",1749665800687,0.03942403,163.06,163.05,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1749665801086,0.03942403,163.06,163.05,15.45907312]
["bitfinex-derivatives","SOLF0:USTF0",1749665801883,42.82,163.11,163.05,9.32767312]
["bitfinex-derivatives","SOLF0:USTF0",1749665802085,42.82,163.11,163.07,9.32767312]
["bitfinex-derivatives","SOLF0:USTF0",1749665802585,42.82,163.15,163.09,9.32767312]
["bitfinex-derivatives","SOLF0:USTF0",1749665802788,0.04584687,163.14,163.1,0.04653136]
["bitfinex-derivatives","SOLF0:USTF0",1749665802987,6.1289,163.12,163.1,0.04653136]
["bitfinex-derivatives","SOLF0:USTF0",1749665803180,0.04584687,163.14,163.1,0.04653136]
["bitfinex-derivatives","SOLF0:USTF0",1749665803388,6.1286,163.13,163.1,6.17573136]
["bitfinex-derivatives","SOLF0:USTF0",1749665803792,0.04584687,163.14,163.1,6.17573136]
["bitfinex-derivatives","SOLF0:USTF0",1749665803793,0.04584687,163.14,163.11,9.32767312]
["bitfinex-derivatives","SOLF0:USTF0",1749665804090,0.04584687,163.14,163.1,0.04653136]
["bitfinex-derivatives","SOLF0:USTF0",1749665804289,0.04584687,163.14,163.11,9.32767312]
["bitfinex-derivatives","SOLF0:USTF0",1749665804493,0.04584687,163.14,163.1,0.04653136]
["bitfinex-derivatives","SOLF0:USTF0",1749665804494,6.1287,163.13,163.1,9.37420448]
["bitfinex-derivatives","SOLF0:USTF0",1749665804691,0.04584687,163.14,163.1,0.04653136]
["bitfinex-derivatives","SOLF0:USTF0",1749665804888,9.37351999,163.14,163.1,0.04653136]
["bitfinex-derivatives","SOLF0:USTF0",1749665805094,6.1291,163.11,163.1,0.04653136]
["bitfinex-derivatives","SOLF0:USTF0",1749665805895,6.1308,163.07,163.03,7.75894516]
["bitfinex-derivatives","SOLF0:USTF0",1749665806091,9.32767312,163.13,163.03,7.75894516]
["bitfinex-derivatives","SOLF0:USTF0",1749665806092,9.32767312,163.13,163.04,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1749665806399,6.131,163.07,163.03,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1749665806599,6.131,163.07,163.02,9.32767312]
["bitfinex-derivatives","SOLF0:USTF0",1749665806794,6.131,163.07,163.03,6.132]
["bitfinex-derivatives","SOLF0:USTF0",1749665806994,0.03858169,163.07,163.03,6.17400269]
["bitfinex-derivatives","SOLF0:USTF0",1749665807194,0.03858169,163.07,163.03,0.04200269]
["bitfinex-derivatives","SOLF0:USTF0",1749665807601,9.32767312,163.06,163.03,0.04200269]
["bitfinex-derivatives","SOLF0:USTF0",1749665807797,0.03858169,163.07,163.03,0.04200269]
["bitfinex-derivatives","SOLF0:USTF0",1749665808100,6.1317,163.04,163.03,0.04200269]
["bitfinex-derivatives","SOLF0:USTF0",1749665809089,6.1336,163.0,162.96,5.70684516]
["bitfinex-derivatives","SOLF0:USTF0",1749665809292,6.1336,163.0,162.95,5.70684516]
["bitfinex-derivatives","SOLF0:USTF0",1749665809493,6.1336,163.0,162.96,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1749665809694,6.1336,163.0,162.94,5.70684516]
["bitfinex-derivatives","SOLF0:USTF0",1749665809898,52.14767312,163.04,162.98,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1749665810092,0.04575199,163.03,162.99,0.03440553]
["bitfinex-derivatives","SOLF0:USTF0",1749665811100,6.1333,163.0,162.99,0.03440553]
["bitfinex-derivatives","SOLF0:USTF0",1749665812695,6.1345,162.97,162.93,5.70684516]
["bitfinex-derivatives","SOLF0:USTF0",1749665812895,6.1345,162.97,162.92,54.98534516]
["bitfinex-derivatives","SOLF0:USTF0",1749665813303,6.1345,162.97,162.94,6.1353]
["bitfinex-derivatives","SOLF0:USTF0",1749665813502,11.40357312,163.02,162.93,9.32767312]
["bitfinex-derivatives","SOLF0:USTF0",1749665813802,0.04692937,162.99,162.93,15.03451828]
["bitfinex-derivatives","SOLF0:USTF0",1749665813998,6.18072937,162.99,162.93,15.03451828]
["bitfinex-derivatives","SOLF0:USTF0",1749665814201,6.18072937,162.99,162.96,6.1347]
["bitfinex-derivatives","SOLF0:USTF0",1749665814399,6.18072937,162.99,162.93,15.03451828]
["bitfinex-derivatives","SOLF0:USTF0",1749665814703,6.1341,162.98,162.93,9.32767312]
["bitfinex-derivatives","SOLF0:USTF0",1749665815097,0.04692937,162.99,162.93,9.32767312]
["bitfinex-derivatives","SOLF0:USTF0",1749665815098,6.18072937,162.99,162.93,9.32767312]
["bitfinex-derivatives","SOLF0:USTF0",1749665815307,6.18072937,162.99,162.93,15.03451828]
["bitfinex-derivatives","SOLF0:USTF0",1749665815903,0.04692937,162.99,162.93,15.03451828]
["bitfinex-derivatives","SOLF0:USTF0",1749665816102,0.04692937,162.99,162.95,9.32767312]
["bitfinex-derivatives","SOLF0:USTF0",1749665816604,0.04692937,162.99,162.96,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1749665816806,0.04692937,162.99,162.95,9.32767312]
["bitfinex-derivatives","SOLF0:USTF0",1749665817203,0.04692937,162.99,162.96,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1749665817407,0.04692937,162.99,162.95,9.32767312]
["bitfinex-derivatives","SOLF0:USTF0",1749665817606,0.04692937,162.99,162.96,6.1347]
["bitfinex-derivatives","SOLF0:USTF0",1749665818009,0.04692937,162.99,162.95,9.32767312]
["bitfinex-derivatives","SOLF0:USTF0",1749665818202,0.04692937,162.99,162.96,6.1347]
["bitfinex-derivatives","SOLF0:USTF0",1749665818415,0.04692937,162.99,162.95,9.32767312]
["bitfinex-derivatives","SOLF0:USTF0",1749665818600,6.18062937,162.99,162.93,15.03451828]
["bitfinex-derivatives","SOLF0:USTF0",1749665819206,0.04692937,162.99,162.97,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1749665819407,0.04692937,162.99,162.93,15.03451828]
["bitfinex-derivatives","SOLF0:USTF0",1749665819808,6.18082937,162.99,162.93,15.03451828]
["bitfinex-derivatives","SOLF0:USTF0",1749665820009,6.18082937,162.99,162.92,64.31301828]
["bitfinex-derivatives","SOLF0:USTF0",1749665820010,0.04692937,162.99,162.92,64.31301828]
["bitfinex-derivatives","SOLF0:USTF0",1749665820506,0.04692937,162.99,162.92,45.0048]
["bitfinex-derivatives","SOLF0:USTF0",1749665821012,9.32767312,162.98,162.9,5.70684516]
["bitfinex-derivatives","SOLF0:USTF0",1749665821210,0.04560597,162.96,162.89,5.70684516]
["bitfinex-derivatives","SOLF0:USTF0",1749665821516,6.1354,162.95,162.91,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1749665821805,9.37327909,162.96,162.88,51.59524516]
["bitfinex-derivatives","SOLF0:USTF0",1749665822508,6.1359,162.94,162.9,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1749665822913,0.04560597,162.96,162.89,15.03451828]
["bitfinex-derivatives","SOLF0:USTF0",1749665823703,6.1354,162.95,162.91,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1749665823910,0.04560597,162.96,162.91,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1749665824417,0.04560597,162.96,162.9,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1749665824715,0.04560597,162.96,162.88,60.92291828]
["bitfinex-derivatives","SOLF0:USTF0",1749665825114,0.04560597,162.96,162.9,9.32767312]
["bitfinex-derivatives","SOLF0:USTF0",1749665825510,0.04560597,162.96,162.92,9.32767312]
["bitfinex-derivatives","SOLF0:USTF0",1749665826009,0.04560597,162.96,162.91,15.03451828]
["bitfinex-derivatives","SOLF0:USTF0",1749665826213,0.04560597,162.96,162.9,15.03451828]
["bitfinex-derivatives","SOLF0:USTF0",1749665826720,0.04560597,162.96,162.9,9.32767312]
["bitfinex-derivatives","SOLF0:USTF0",1749665827114,6.18060597,162.96,162.92,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1749665827622,6.1359,162.93,162.9,15.46457312]
["bitfinex-derivatives","SOLF0:USTF0",1749665827822,0.04560597,162.96,162.9,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1749665828218,6.1356,162.94,162.9,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1749665828622,6.1356,162.94,162.91,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1749665828916,6.1354,162.95,162.91,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1749665829122,0.04560597,162.96,162.89,9.32767312]
["bitfinex-derivatives","SOLF0:USTF0",1749665829319,9.37327909,162.96,162.88,4.2684]
["bitfinex-derivatives","SOLF0:USTF0",1749665829526,51.01327909,162.96,162.88,4.2684]
["bitfinex-derivatives","SOLF0:USTF0",1749665829728,41.68560597,162.96,162.88,4.2684]
["bitfinex-derivatives","SOLF0:USTF0",1749665829920,9.32767312,162.94,162.88,4.2684]
["bitfinex-derivatives","SOLF0:USTF0",1749665830122,9.32767312,162.94,162.87,4.5636856]
["bitfinex-derivatives","SOLF0:USTF0",1749665830323,0.03956558,162.92,162.87,10.7015856]
["bitfinex-derivatives","SOLF0:USTF0",1749665830525,0.03956558,162.92,162.87,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749665830734,9.3672387,162.92,162.87,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749665831328,9.32767312,162.9,162.87,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749665831630,6.1377,162.89,162.87,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749665831823,50.96767312,162.91,162.87,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749665832023,6.1373,162.9,162.87,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749665832223,50.96767312,162.91,162.87,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749665832627,6.1371,162.9,162.87,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749665833328,41.64,162.91,162.87,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749665833629,9.32767312,162.9,162.87,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749665834325,15.46547312,162.88,162.87,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749665834519,41.64,162.91,162.8,50.96767312]
["bitfinex-derivatives","SOLF0:USTF0",1749665834719,41.64,162.91,162.43,352.0]
["bitfinex-derivatives","SOLF0:USTF0",1749665834720,9.32767312,162.84,162.77,1.06873042]
["bitfinex-derivatives","SOLF0:USTF0",1749665834919,0.04249514,162.82,162.77,1.06873042]
["bitfinex-derivatives","SOLF0:USTF0",1749665835120,0.04249514,162.82,162.73,2.0034]
["bitfinex-derivatives","SOLF0:USTF0",1749665835321,0.04249514,162.82,162.78,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1749665835526,0.04249514,162.82,162.71,1.06922297]
["bitfinex-derivatives","SOLF0:USTF0",1749665835527,440.54,162.81,162.54,5.69018613]
["bitfinex-derivatives","SOLF0:USTF0",1749665835725,9.36878588,162.66,162.53,4.1521]
["bitfinex-derivatives","SOLF0:USTF0",1749665835926,41.64,162.65,162.53,4.1521]
["bitfinex-derivatives","SOLF0:USTF0",1749665836129,1.06997909,162.6,162.53,4.1521]
["bitfinex-derivatives","SOLF0:USTF0",1749665836328,9.36878588,162.59,162.53,4.1521]
["bitfinex-derivatives","SOLF0:USTF0",1749665836628,42.70997909,162.6,162.49,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1749665836629,9.36878588,162.55,162.49,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1749665836832,9.40951824,162.54,162.49,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1749665837132,9.40951824,162.54,162.46,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1749665837133,9.36878588,162.52,162.46,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1749665837423,0.04073236,162.54,162.46,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1749665837424,9.36878588,162.5,162.46,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1749665837629,9.41076632,162.5,162.46,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1749665837819,0.04198044,162.5,162.46,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1749665838020,9.43679108,162.5,162.46,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1749665838226,9.39481064,162.48,162.38,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1749665838428,0.04117224,162.45,162.39,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1749665839028,0.04117224,162.45,162.42,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1749665839228,0.04117224,162.45,162.39,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1749665839625,0.04117224,162.45,162.39,16.4719997]
["bitfinex-derivatives","SOLF0:USTF0",1749665839827,0.04117224,162.45,162.38,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1749665840128,0.04117224,162.45,162.39,14.4024997]
["bitfinex-derivatives","SOLF0:USTF0",1749665840327,0.04117224,162.45,162.38,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1749665840633,0.04117224,162.45,162.38,43.8393]
["bitfinex-derivatives","SOLF0:USTF0",1749665841134,0.04117224,162.45,162.42,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1749665841329,0.04117224,162.45,162.39,14.4024997]
["bitfinex-derivatives","SOLF0:USTF0",1749665841536,0.04117224,162.45,162.38,43.8393]
["bitfinex-derivatives","SOLF0:USTF0",1749665841736,0.04117224,162.45,162.38,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1749665841940,0.04117224,162.45,162.4,14.4024997]
["bitfinex-derivatives","SOLF0:USTF0",1749665842238,0.04117224,162.45,162.38,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1749665842535,0.04117224,162.45,162.44,6.1544]
["bitfinex-derivatives","SOLF0:USTF0",1749665843528,14.4024997,162.56,162.42,14.4024997]
["bitfinex-derivatives","SOLF0:USTF0",1749665843736,14.4024997,162.56,162.38,43.8593]
["bitfinex-derivatives","SOLF0:USTF0",1749665843737,41.72,162.57,162.46,14.4024997]
["bitfinex-derivatives","SOLF0:USTF0",1749665843930,41.72,162.57,162.43,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1749665844127,41.72,162.57,162.5,14.4024997]
["bitfinex-derivatives","SOLF0:USTF0",1749665844332,41.72,162.57,162.51,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1749665844528,0.03902482,162.56,162.55,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1749665844726,750.8257997,162.8,162.53,14.4024997]
["bitfinex-derivatives","SOLF0:USTF0",1749665844727,354.14,162.71,162.53,14.4024997]
["bitfinex-derivatives","SOLF0:USTF0",1749665844936,354.14,162.71,162.56,14.4024997]
["bitfinex-derivatives","SOLF0:USTF0",1749665844937,41.72,162.7,162.56,14.4024997]
["bitfinex-derivatives","SOLF0:USTF0",1749665845137,41.72,162.7,162.53,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1749665845138,41.72,162.7,162.59,14.4024997]
["bitfinex-derivatives","SOLF0:USTF0",1749665845841,0.04078641,162.66,162.63,0.03881418]
["bitfinex-derivatives","SOLF0:USTF0",1749665846230,41.72,162.7,162.63,0.03881418]
["bitfinex-derivatives","SOLF0:USTF0",1749665846432,41.72,162.7,162.65,14.4024997]
["bitfinex-derivatives","SOLF0:USTF0",1749665846631,41.72,162.7,162.64,14.4024997]
["bitfinex-derivatives","SOLF0:USTF0",1749665846835,41.72,162.7,162.69,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1749665847035,41.72,162.7,162.64,14.4024997]
["bitfinex-derivatives","SOLF0:USTF0",1749665847036,41.72,162.74,162.64,14.4024997]
["bitfinex-derivatives","SOLF0:USTF0",1749665847234,41.72,162.74,162.72,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1749665847531,41.72,162.74,162.64,14.4024997]
["bitfinex-derivatives","SOLF0:USTF0",1749665847532,41.72,162.74,162.71,0.03933591]
["bitfinex-derivatives","SOLF0:USTF0",1749665847731,41.76259427,162.74,162.71,0.03894696]
["bitfinex-derivatives","SOLF0:USTF0",1749665848839,41.76259427,162.74,162.71,6.18274696]
["bitfinex-derivatives","SOLF0:USTF0",1749665849037,41.76259427,162.74,162.71,0.03894696]
["bitfinex-derivatives","SOLF0:USTF0",1749665849338,41.76259427,162.74,162.59,2.1508]
["bitfinex-derivatives","SOLF0:USTF0",1749665849339,14.4024997,162.72,162.6,56.1224997]
["bitfinex-derivatives","SOLF0:USTF0",1749665849639,14.4024997,162.72,162.6,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1749665849840,14.4024997,162.72,162.66,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1749665850132,0.04498632,162.71,162.67,0.04643225]
["bitfinex-derivatives","SOLF0:USTF0",1749665851134,14.4024997,162.69,162.67,0.04643225]
["bitfinex-derivatives","SOLF0:USTF0",1749665851433,56.1224997,162.69,162.67,0.04643225]
["bitfinex-derivatives","SOLF0:USTF0",1749665852934,56.1224997,162.69,162.59,2.1508]
["bitfinex-derivatives","SOLF0:USTF0",1749665853136,14.4024997,162.66,162.59,2.1508]
["bitfinex-derivatives","SOLF0:USTF0",1749665853435,14.4024997,162.66,162.61,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1749665853832,14.4024997,162.66,162.54,16.4483997]
["bitfinex-derivatives","SOLF0:USTF0",1749665853833,14.4024997,162.66,162.54,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1749665854037,0.03994136,162.62,162.59,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1749665854343,41.74302148,162.62,162.59,0.03752546]
["bitfinex-derivatives","SOLF0:USTF0",1749665855435,41.74302148,162.62,162.59,6.18612546]
["bitfinex-derivatives","SOLF0:USTF0",1749665855640,41.74302148,162.62,162.59,0.03752546]
["bitfinex-derivatives","SOLF0:USTF0",1749665856735,41.74302148,162.62,162.6,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1749665856929,41.74302148,162.62,162.59,0.03752546]
["bitfinex-derivatives","SOLF0:USTF0",1749665857436,56.14552118,162.62,162.51,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1749665857643,14.4024997,162.6,162.51,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1749665858142,14.4024997,162.61,162.47,56.1224997]
["bitfinex-derivatives","SOLF0:USTF0",1749665858438,41.7,162.62,162.57,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1749665858642,0.04055143,162.61,162.57,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1749665858836,0.04055143,162.61,162.5,14.4024997]
["bitfinex-derivatives","SOLF0:USTF0",1749665859042,0.04521217,162.57,162.48,14.4024997]
["bitfinex-derivatives","SOLF0:USTF0",1749665859244,56.16771187,162.57,162.47,36.1224997]
["bitfinex-derivatives","SOLF0:USTF0",1749665859536,0.04562214,162.54,162.53,6.151]
["bitfinex-derivatives","SOLF0:USTF0",1749665860843,41.72,162.61,162.52,14.44391519]
["bitfinex-derivatives","SOLF0:USTF0",1749665861038,41.72,162.62,162.53,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1749665861239,47.8679,162.62,162.56,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1749665861539,41.72,162.62,162.53,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1749665861739,0.04390148,162.59,162.56,0.04286527]
["bitfinex-derivatives","SOLF0:USTF0",1749665862443,0.04390148,162.59,162.56,6.19266527]
["bitfinex-derivatives","SOLF0:USTF0",1749665862632,0.04390148,162.59,162.56,0.04286527]
["bitfinex-derivatives","SOLF0:USTF0",1749665863036,0.04390148,162.59,162.58,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1749665863243,41.72,162.62,162.56,14.44536497]
["bitfinex-derivatives","SOLF0:USTF0",1749665863745,14.4024997,162.67,162.56,14.44536497]
["bitfinex-derivatives","SOLF0:USTF0",1749665863746,41.72,162.66,162.56,14.44536497]
["bitfinex-derivatives","SOLF0:USTF0",1749665863945,41.72,162.66,162.56,14.4024997]
["bitfinex-derivatives","SOLF0:USTF0",1749665864137,41.72,162.67,162.56,14.4024997]
["bitfinex-derivatives","SOLF0:USTF0",1749665864339,0.04696712,162.63,162.6,0.03930746]
["bitfinex-derivatives","SOLF0:USTF0",1749665864940,41.72,162.67,162.6,0.03930746]
["bitfinex-derivatives","SOLF0:USTF0",1749665865240,47.866,162.67,162.61,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1749665865647,14.4024997,162.66,162.6,0.03930746]
["bitfinex-derivatives","SOLF0:USTF0",1749665865943,0.0456364,162.65,162.6,0.03930746]
["bitfinex-derivatives","SOLF0:USTF0",1749665866345,6.1471,162.64,162.6,0.03930746]
["bitfinex-derivatives","SOLF0:USTF0",1749665867337,0.0456364,162.65,162.6,0.03930746]
["bitfinex-derivatives","SOLF0:USTF0",1749665868342,6.1479,162.61,162.6,0.03930746]
["bitfinex-derivatives","SOLF0:USTF0",1749665870043,0.0456364,162.65,162.6,0.03930746]
["bitfinex-derivatives","SOLF0:USTF0",1749665870439,6.1923364,162.65,162.6,0.03930746]
["bitfinex-derivatives","SOLF0:USTF0",1749665870841,0.0456364,162.65,162.6,0.03930746]
["bitfinex-derivatives","SOLF0:USTF0",1749665871948,0.0456364,162.65,162.6,9.41411678]
["bitfinex-derivatives","SOLF0:USTF0",1749665872150,0.0456364,162.65,162.61,2.0275]
["bitfinex-derivatives","SOLF0:USTF0",1749665872643,1.1471,162.64,162.6,0.03930746]
["bitfinex-derivatives","SOLF0:USTF0",1749665872838,9.42044572,162.65,162.6,0.03930746]
["bitfinex-derivatives","SOLF0:USTF0",1749665873243,0.0456364,162.65,162.6,0.03930746]
["bitfinex-derivatives","SOLF0:USTF0",1749665873547,6.1471,162.64,162.6,0.03930746]
["bitfinex-derivatives","SOLF0:USTF0",1749665873847,0.0456364,162.65,162.6,0.03930746]
["bitfinex-derivatives","SOLF0:USTF0",1749665874046,6.1924364,162.65,162.6,6.18740746]
["bitfinex-derivatives","SOLF0:USTF0",1749665874242,0.0456364,162.65,162.6,0.03930746]
["bitfinex-derivatives","SOLF0:USTF0",1749665874637,0.0456364,162.65,162.62,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1749665874841,0.0456364,162.65,162.6,0.03930746]
["bitfinex-derivatives","SOLF0:USTF0",1749665875250,0.0456364,162.65,162.61,14.37027036]
["bitfinex-derivatives","SOLF0:USTF0",1749665875453,0.0456364,162.65,162.6,0.03930746]
["bitfinex-derivatives","SOLF0:USTF0",1749665876351,6.1471,162.64,162.6,0.03930746]
["bitfinex-derivatives","SOLF0:USTF0",1749665876650,0.0456364,162.65,162.6,0.03930746]
["bitfinex-derivatives","SOLF0:USTF0",1749665877947,14.37027036,162.63,162.6,0.03930746]
["bitfinex-derivatives","SOLF0:USTF0",1749665878141,14.37027036,162.63,162.51,55.59027036]
["bitfinex-derivatives","SOLF0:USTF0",1749665878342,14.37027036,162.63,162.51,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1749665878647,14.37027036,162.63,162.53,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1749665878950,14.37027036,162.63,162.51,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1749665878951,14.37027036,162.61,162.51,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1749665879143,0.04217635,162.58,162.54,0.0429069]
["bitfinex-derivatives","SOLF0:USTF0",1749665879543,14.41244671,162.58,162.54,0.0429069]
["bitfinex-derivatives","SOLF0:USTF0",1749665879749,6.1502,162.55,162.54,0.0429069]
["bitfinex-derivatives","SOLF0:USTF0",1749665879955,14.41244671,162.58,162.48,2.1477]
["bitfinex-derivatives","SOLF0:USTF0",1749665880148,20.51957036,162.58,162.48,2.1477]
["bitfinex-derivatives","SOLF0:USTF0",1749665880343,55.59027036,162.6,162.48,16.51797036]
["bitfinex-derivatives","SOLF0:USTF0",1749665880550,41.22,162.6,162.48,16.51797036]
["bitfinex-derivatives","SOLF0:USTF0",1749665880850,41.22,162.6,162.54,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1749665881050,0.03892744,162.59,162.55,0.04253249]
["bitfinex-derivatives","SOLF0:USTF0",1749665881251,0.03892744,162.59,162.56,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1749665881447,0.03892744,162.59,162.55,0.04253249]
["bitfinex-derivatives","SOLF0:USTF0",1749665881648,0.03892744,162.59,162.57,14.37027036]
["bitfinex-derivatives","SOLF0:USTF0",1749665881849,10.0,162.63,162.62,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1749665883953,6.6643,162.63,162.62,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1749665884258,41.22,162.73,162.62,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1749665884457,41.22,162.73,162.64,14.37027036]
["bitfinex-derivatives","SOLF0:USTF0",1749665884656,6.1439,162.72,162.67,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1749665884861,6.1439,162.72,162.64,14.37027036]
["bitfinex-derivatives","SOLF0:USTF0",1749665885249,0.04202261,162.7,162.66,0.04528486]
["bitfinex-derivatives","SOLF0:USTF0",1749665885755,0.04202261,162.7,162.67,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1749665885959,0.04202261,162.7,162.66,0.04528486]
["bitfinex-derivatives","SOLF0:USTF0",1749665886153,0.04202261,162.7,162.67,14.37027036]
["bitfinex-derivatives","SOLF0:USTF0",1749665886355,0.04202261,162.7,162.69,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1749665886552,0.04202261,162.7,162.67,14.37027036]
["bitfinex-derivatives","SOLF0:USTF0",1749665886853,0.04202261,162.7,162.69,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1749665887060,395.44,162.77,162.67,14.37027036]
["bitfinex-derivatives","SOLF0:USTF0",1749665887250,395.44,162.77,162.75,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1749665887251,41.22,162.77,162.75,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1749665887455,2.0217,162.81,162.72,14.37027036]
["bitfinex-derivatives","SOLF0:USTF0",1749665887456,6.1411,162.8,162.72,14.37027036]
["bitfinex-derivatives","SOLF0:USTF0",1749665888050,0.04102821,162.78,162.76,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1749665888252,0.04102821,162.78,162.74,0.04703063]
["bitfinex-derivatives","SOLF0:USTF0",1749665888454,0.04102821,162.78,162.74,14.41730099]
["bitfinex-derivatives","SOLF0:USTF0",1749665888851,0.04102821,162.78,162.74,0.04703063]
["bitfinex-derivatives","SOLF0:USTF0",1749665890157,14.37027036,162.77,162.68,4.2931]
["bitfinex-derivatives","SOLF0:USTF0",1749665890452,55.57027036,162.77,162.68,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1749665890659,55.57027036,162.77,162.64,368.57027036]
["bitfinex-derivatives","SOLF0:USTF0",1749665890962,6.1442,162.72,162.65,14.37027036]
["bitfinex-derivatives","SOLF0:USTF0",1749665891157,0.04198728,162.7,162.67,0.04462444]
["bitfinex-derivatives","SOLF0:USTF0",1749665891359,0.04198728,162.7,162.67,6.19022444]
["bitfinex-derivatives","SOLF0:USTF0",1749665892254,6.1453,162.69,162.67,0.04462444]
["bitfinex-derivatives","SOLF0:USTF0",1749665892651,0.04198728,162.7,162.67,0.04462444]
["bitfinex-derivatives","SOLF0:USTF0",1749665892854,6.1449,162.69,162.67,0.04462444]
["bitfinex-derivatives","SOLF0:USTF0",1749665893049,0.04198728,162.7,162.67,0.04462444]
["bitfinex-derivatives","SOLF0:USTF0",1749665893454,6.1452,162.69,162.67,0.04462444]
["bitfinex-derivatives","SOLF0:USTF0",1749665894059,6.1453,162.68,162.63,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1749665894262,41.2,162.67,162.6,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1749665894452,41.2,162.67,162.63,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1749665894650,41.2,162.67,162.56,368.43027036]
["bitfinex-derivatives","SOLF0:USTF0",1749665894854,41.2,162.67,162.59,14.37027036]
["bitfinex-derivatives","SOLF0:USTF0",1749665895052,0.04621592,162.65,162.63,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1749665895258,0.04621592,162.65,162.61,0.04221604]
["bitfinex-derivatives","SOLF0:USTF0",1749665896265,0.04621592,162.65,162.64,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1749665898357,41.2,162.7,162.66,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1749665898559,41.2,162.7,162.61,14.37027036]
["bitfinex-derivatives","SOLF0:USTF0",1749665898766,6.1456,162.68,162.61,14.37027036]
["bitfinex-derivatives","SOLF0:USTF0",1749665898957,41.2,162.7,162.64,6.1466]
["bitfinex-derivatives","SOLF0:USTF0",1749665899158,6.1452,162.69,162.61,14.37027036]
["bitfinex-derivatives","SOLF0:USTF0",1749665899361,0.04100816,162.67,162.63,0.04233949]
["bitfinex-derivatives","SOLF0:USTF0",1749665899955,6.18680816,162.67,162.63,0.04233949]
["bitfinex-derivatives","SOLF0:USTF0",1749665900264,0.04100816,162.67,162.63,0.04233949]
["bitfinex-derivatives","SOLF0:USTF0",1749665900460,6.18690816,162.67,162.63,0.04233949]
["bitfinex-derivatives","SOLF0:USTF0",1749665900767,0.04100816,162.67,162.63,0.04233949]
["bitfinex-derivatives","SOLF0:USTF0",1749665901064,6.1468,162.64,162.63,0.04233949]
["bitfinex-derivatives","SOLF0:USTF0",1749665901253,6.1468,162.64,162.54,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1749665901254,40.72,162.64,162.54,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1749665901665,40.72,162.64,162.55,14.37538907]
["bitfinex-derivatives","SOLF0:USTF0",1749665902059,46.8669,162.64,162.55,14.37538907]
["bitfinex-derivatives","SOLF0:USTF0",1749665902264,0.0404884,162.61,162.58,6.19442899]
["bitfinex-derivatives","SOLF0:USTF0",1749665902471,0.0404884,162.61,162.58,0.04552899]
["bitfinex-derivatives","SOLF0:USTF0",1749665902673,0.0404884,162.61,162.59,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1749665903168,0.0404884,162.61,162.58,14.42091806]
["bitfinex-derivatives","SOLF0:USTF0",1749665903371,10.0,162.64,162.59,2.79724601]
["bitfinex-derivatives","SOLF0:USTF0",1749665903565,10.0,162.64,162.61,14.37538907]
["bitfinex-derivatives","SOLF0:USTF0",1749665903865,40.72,162.68,162.62,2.79690628]
["bitfinex-derivatives","SOLF0:USTF0",1749665904071,40.72,162.72,162.65,14.37538907]
["bitfinex-derivatives","SOLF0:USTF0",1749665904465,0.03961147,162.7,162.67,0.04025813]
["bitfinex-derivatives","SOLF0:USTF0",1749665904864,6.18421147,162.7,162.67,0.04025813]
["bitfinex-derivatives","SOLF0:USTF0",1749665905166,0.03961147,162.7,162.67,0.04025813]
["bitfinex-derivatives","SOLF0:USTF0",1749665905368,0.03961147,162.7,162.68,2.79646165]
["bitfinex-derivatives","SOLF0:USTF0",1749665905570,0.03961147,162.7,162.69,2.79646205]
["bitfinex-derivatives","SOLF0:USTF0",1749665905764,0.03961147,162.7,162.67,6.18575813]
["bitfinex-derivatives","SOLF0:USTF0",1749665905966,0.03961147,162.7,162.68,2.796453]
["bitfinex-derivatives","SOLF0:USTF0",1749665906173,0.03961147,162.7,162.69,2.79645224]
["bitfinex-derivatives","SOLF0:USTF0",1749665906469,0.03961147,162.7,162.68,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1749665906673,14.37538907,162.8,162.69,2.79644168]
["bitfinex-derivatives","SOLF0:USTF0",1749665906873,40.72,162.79,162.7,8.94044087]
["bitfinex-derivatives","SOLF0:USTF0",1749665907066,42.8122,162.79,162.71,2.79610452]
["bitfinex-derivatives","SOLF0:USTF0",1749665907270,42.8122,162.79,162.7,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1749665907466,6.143,162.75,162.71,2.79610316]
["bitfinex-derivatives","SOLF0:USTF0",1749665907666,6.18895366,162.75,162.72,2.79609329]
["bitfinex-derivatives","SOLF0:USTF0",1749665907861,6.18895366,162.75,162.73,2.79607411]
["bitfinex-derivatives","SOLF0:USTF0",1749665908067,0.04595366,162.75,162.74,2.79603129]
["bitfinex-derivatives","SOLF0:USTF0",1749665908268,0.04595366,162.75,162.73,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1749665908563,0.04595366,162.75,162.71,0.04000784]
["bitfinex-derivatives","SOLF0:USTF0",1749665908866,0.04595366,162.75,162.71,14.41539691]
["bitfinex-derivatives","SOLF0:USTF0",1749665909066,0.04595366,162.75,162.72,2.80207042]
["bitfinex-derivatives","SOLF0:USTF0",1749665909267,0.04595366,162.75,162.73,2.80207016]
["bitfinex-derivatives","SOLF0:USTF0",1749665909466,0.04595366,162.75,162.74,2.80207016]
["bitfinex-derivatives","SOLF0:USTF0",1749665909671,0.04595366,162.75,162.74,2.80199701]
["bitfinex-derivatives","SOLF0:USTF0",1749665909871,0.04595366,162.75,162.74,2.80199677]
["bitfinex-derivatives","SOLF0:USTF0",1749665910071,0.04595366,162.75,162.74,2.80199651]
["bitfinex-derivatives","SOLF0:USTF0",1749665910271,40.72,162.79,162.74,17.17735894]
["bitfinex-derivatives","SOLF0:USTF0",1749665910569,40.72,162.79,162.75,2.80159847]
["bitfinex-derivatives","SOLF0:USTF0",1749665910773,40.72,162.79,162.76,8.94368327]
["bitfinex-derivatives","SOLF0:USTF0",1749665910974,40.72,162.79,162.77,2.80158327]
["bitfinex-derivatives","SOLF0:USTF0",1749665911175,10.0,162.8,162.78,2.80160618]
["bitfinex-derivatives","SOLF0:USTF0",1749665911376,10.0,162.8,162.79,2.80160618]
["bitfinex-derivatives","SOLF0:USTF0",1749665911568,10.0,162.8,162.79,2.8013272]
["bitfinex-derivatives","SOLF0:USTF0",1749665911968,10.0,162.8,162.79,2.80128262]
["bitfinex-derivatives","SOLF0:USTF0",1749665912168,10.0,162.8,162.79,8.94245085]
["bitfinex-derivatives","SOLF0:USTF0",1749665912373,10.0,162.8,162.79,8.94230436]
["bitfinex-derivatives","SOLF0:USTF0",1749665912675,10.0,162.8,162.79,8.93189069]
["bitfinex-derivatives","SOLF0:USTF0",1749665912870,10.0,162.8,162.79,8.93188918]
["bitfinex-derivatives","SOLF0:USTF0",1749665913068,10.0,162.8,162.79,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1749665913272,10.0,162.8,162.79,20.51658907]
["bitfinex-derivatives","SOLF0:USTF0",1749665913673,40.7,162.87,162.79,17.16604493]
["bitfinex-derivatives","SOLF0:USTF0",1749665913870,40.7,162.87,162.8,2.79056813]
["bitfinex-derivatives","SOLF0:USTF0",1749665914070,6.1399,162.83,162.78,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1749665914273,40.7,162.87,162.75,55.07538907]
["bitfinex-derivatives","SOLF0:USTF0",1749665914464,40.7,162.87,162.78,14.37538907]
["bitfinex-derivatives","SOLF0:USTF0",1749665914666,6.18192219,162.84,162.81,0.03879241]
["bitfinex-derivatives","SOLF0:USTF0",1749665914869,0.04242219,162.84,162.81,0.03879241]
["bitfinex-derivatives","SOLF0:USTF0",1749665915171,6.14,162.82,162.81,0.03879241]
["bitfinex-derivatives","SOLF0:USTF0",1749665915365,0.04242219,162.84,162.81,0.03879241]
["bitfinex-derivatives","SOLF0:USTF0",1749665915771,6.1399,162.83,162.81,0.03879241]
["bitfinex-derivatives","SOLF0:USTF0",1749665915981,0.04242219,162.84,162.81,0.03879241]
["bitfinex-derivatives","SOLF0:USTF0",1749665917178,6.1397,162.83,162.81,0.03879241]
["bitfinex-derivatives","SOLF0:USTF0",1749665917379,0.04242219,162.84,162.81,0.03879241]
["bitfinex-derivatives","SOLF0:USTF0",1749665918077,10.04242219,162.84,162.81,0.03879241]
["bitfinex-derivatives","SOLF0:USTF0",1749665919070,10.04242219,162.84,162.83,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1749665919277,40.7,162.87,162.81,14.41418148]
["bitfinex-derivatives","SOLF0:USTF0",1749665919479,40.7,162.87,162.82,6.08563803]
["bitfinex-derivatives","SOLF0:USTF0",1749665919676,40.68,162.93,162.84,14.37538907]
["bitfinex-derivatives","SOLF0:USTF0",1749665920073,6.1365,162.92,162.87,6.1379]
["bitfinex-derivatives","SOLF0:USTF0",1749665920272,0.0423974,162.91,162.88,0.04659593]
["bitfinex-derivatives","SOLF0:USTF0",1749665920678,14.53513861,162.9,162.89,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1749665920979,0.0423974,162.91,162.88,0.04659593]
["bitfinex-derivatives","SOLF0:USTF0",1749665921481,0.0423974,162.91,162.89,14.37538907]
["bitfinex-derivatives","SOLF0:USTF0",1749665921679,400.6945,162.97,162.92,6.1359]
["bitfinex-derivatives","SOLF0:USTF0",1749665921879,400.6945,162.97,162.92,14.37538907]
["bitfinex-derivatives","SOLF0:USTF0",1749665921880,40.68,162.97,162.92,14.37538907]
["bitfinex-derivatives","SOLF0:USTF0",1749665922277,42.8026,163.01,162.95,6.1349]
["bitfinex-derivatives","SOLF0:USTF0",1749665922585,52.8026,163.01,162.91,14.37538907]
["bitfinex-derivatives","SOLF0:USTF0",1749665922778,14.37538907,162.98,162.89,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1749665922970,14.37538907,162.98,162.87,14.37538907]
["bitfinex-derivatives","SOLF0:USTF0",1749665923578,2.035,163.0,162.81,5.70968672]
["bitfinex-derivatives","SOLF0:USTF0",1749665923775,0.04367272,162.92,162.89,0.04644578]
["bitfinex-derivatives","SOLF0:USTF0",1749665923975,0.04434781,162.92,162.89,0.04234905]
["bitfinex-derivatives","SOLF0:USTF0",1749665924285,0.04434781,162.92,162.91,20.51198907]
["bitfinex-derivatives","SOLF0:USTF0",1749665925682,0.04434781,162.92,162.89,0.04234905]
["bitfinex-derivatives","SOLF0:USTF0",1749665925890,0.04434781,162.92,162.89,14.41773812]
["bitfinex-derivatives","SOLF0:USTF0",1749665926680,0.04434781,162.92,162.89,0.04234905]
["bitfinex-derivatives","SOLF0:USTF0",1749665927482,0.04434781,162.92,162.78,353.88]
["bitfinex-derivatives","SOLF0:USTF0",1749665927483,0.04434781,162.92,162.81,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1749665927685,14.37538907,162.91,162.81,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1749665927880,40.66,162.9,162.81,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1749665928090,40.66,162.9,162.82,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1749665928283,40.66,162.9,162.81,16.44378907]
["bitfinex-derivatives","SOLF0:USTF0",1749665928684,0.0450726,162.87,162.84,0.04014373]
["bitfinex-derivatives","SOLF0:USTF0",1749665929183,6.1385,162.86,162.84,0.04014373]
["bitfinex-derivatives","SOLF0:USTF0",1749665929686,6.1833726,162.87,162.84,0.04014373]
["bitfinex-derivatives","SOLF0:USTF0",1749665930079,0.0450726,162.87,162.84,0.04014373]
["bitfinex-derivatives","SOLF0:USTF0",1749665930881,6.1834726,162.87,162.84,0.04014373]
["bitfinex-derivatives","SOLF0:USTF0",1749665931389,6.1834726,162.87,162.84,6.17934373]
["bitfinex-derivatives","SOLF0:USTF0",1749665931589,6.1834726,162.87,162.84,0.04014373]
["bitfinex-derivatives","SOLF0:USTF0",1749665931793,6.1386,162.86,162.84,0.04014373]
["bitfinex-derivatives","SOLF0:USTF0",1749665931991,0.0450726,162.87,162.84,0.04014373]
["bitfinex-derivatives","SOLF0:USTF0",1749665932393,6.1386,162.86,162.84,0.04014373]
["bitfinex-derivatives","SOLF0:USTF0",1749665932794,0.0450726,162.87,162.84,0.04014373]
["bitfinex-derivatives","SOLF0:USTF0",1749665932993,6.1389,162.85,162.84,0.04014373]
["bitfinex-derivatives","SOLF0:USTF0",1749665934800,0.0450726,162.87,162.84,6.17934373]
["bitfinex-derivatives","SOLF0:USTF0",1749665935094,0.0450726,162.87,162.84,0.04014373]
["bitfinex-derivatives","SOLF0:USTF0",1749665935293,0.0450726,162.87,162.86,6.1385]
["bitfinex-derivatives","SOLF0:USTF0",1749665935990,4.1894,162.94,162.84,0.04014373]
["bitfinex-derivatives","SOLF0:USTF0",1749665936192,4.1894,162.94,162.84,9.35212675]
["bitfinex-derivatives","SOLF0:USTF0",1749665936999,0.04547266,162.91,162.87,0.03872916]
["bitfinex-derivatives","SOLF0:USTF0",1749665938398,9.39759941,162.91,162.87,0.03872916]
["bitfinex-derivatives","SOLF0:USTF0",1749665938599,6.1378,162.88,162.87,0.03872916]
["bitfinex-derivatives","SOLF0:USTF0",1749665939204,0.04547266,162.91,162.87,0.03872916]
["bitfinex-derivatives","SOLF0:USTF0",1749665939589,0.04547266,162.91,162.87,6.17672916]
["bitfinex-derivatives","SOLF0:USTF0",1749665940196,6.18227266,162.91,162.87,6.17672916]
["bitfinex-derivatives","SOLF0:USTF0",1749665940496,6.18227266,162.91,162.87,9.39085591]
["bitfinex-derivatives","SOLF0:USTF0",1749665940497,0.04547266,162.91,162.87,9.39085591]
["bitfinex-derivatives","SOLF0:USTF0",1749665940799,0.04547266,162.91,162.89,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1749665941001,0.04547266,162.91,162.87,9.39085591]
["bitfinex-derivatives","SOLF0:USTF0",1749665941301,0.04547266,162.91,162.89,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1749665941501,0.04547266,162.91,162.87,0.03872916]
["bitfinex-derivatives","SOLF0:USTF0",1749665941794,0.04547266,162.91,162.87,9.39085591]
["bitfinex-derivatives","SOLF0:USTF0",1749665942192,0.04547266,162.91,162.87,0.03872916]
["bitfinex-derivatives","SOLF0:USTF0",1749665942900,0.04547266,162.91,162.87,9.39085591]
["bitfinex-derivatives","SOLF0:USTF0",1749665944004,41.28,162.95,162.89,9.35212675]
["bitfinex-derivatives","SOLF0:USTF0",1749665944300,10.0,163.01,162.91,9.35212675]
["bitfinex-derivatives","SOLF0:USTF0",1749665944301,41.28,162.99,162.91,9.35212675]
["bitfinex-derivatives","SOLF0:USTF0",1749665944498,9.35212675,162.98,162.91,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1749665944799,9.35212675,162.98,162.88,11.43152675]
["bitfinex-derivatives","SOLF0:USTF0",1749665944995,6.1356,162.94,162.91,0.03893512]
["bitfinex-derivatives","SOLF0:USTF0",1749665945694,0.03917575,162.95,162.91,0.03893512]
["bitfinex-derivatives","SOLF0:USTF0",1749665945898,0.03917575,162.95,162.92,9.35212675]
["bitfinex-derivatives","SOLF0:USTF0",1749665946102,0.03917575,162.95,162.94,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1749665946510,0.03917575,162.95,162.91,0.03893512]
["bitfinex-derivatives","SOLF0:USTF0",1749665947189,0.03917575,162.95,162.94,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1749665948200,0.03917575,162.95,162.91,0.03893512]
["bitfinex-derivatives","SOLF0:USTF0",1749665948601,0.03917575,162.95,162.94,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1749665949003,0.03917575,162.95,162.91,0.03893512]
["bitfinex-derivatives","SOLF0:USTF0",1749665949810,0.03917575,162.95,162.93,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1749665950002,0.03917575,162.95,162.91,0.03893512]
["bitfinex-derivatives","SOLF0:USTF0",1749665951311,6.17457575,162.95,162.91,6.17523512]
["bitfinex-derivatives","SOLF0:USTF0",1749665951505,0.03917575,162.95,162.91,0.03893512]
["bitfinex-derivatives","SOLF0:USTF0",1749665952699,0.03917575,162.95,162.93,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1749665953413,0.03917575,162.95,162.92,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1749665953606,0.03917575,162.95,162.91,0.03893512]
["bitfinex-derivatives","SOLF0:USTF0",1749665954214,0.03917575,162.95,162.94,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1749665954510,0.03917575,162.95,162.91,0.03893512]
["bitfinex-derivatives","SOLF0:USTF0",1749665954708,0.03917575,162.95,162.93,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1749665955009,0.03917575,162.95,162.91,0.03893512]
["bitfinex-derivatives","SOLF0:USTF0",1749665955805,0.03917575,162.95,162.92,9.35212675]
["bitfinex-derivatives","SOLF0:USTF0",1749665956009,0.03917575,162.95,162.94,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1749665957211,0.03917575,162.95,162.91,0.03893512]
["bitfinex-derivatives","SOLF0:USTF0",1749665957706,0.03917575,162.95,162.94,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1749665958710,7.575e-05,162.95,162.94,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1749665959317,41.26,163.03,162.99,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1749665959820,47.3924,163.03,162.99,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1749665960016,41.26,163.03,162.98,9.35212675]
["bitfinex-derivatives","SOLF0:USTF0",1749665960210,0.04606895,163.02,163.0,9.35212675]
["bitfinex-derivatives","SOLF0:USTF0",1749665960510,40.94,163.07,163.0,9.35212675]
["bitfinex-derivatives","SOLF0:USTF0",1749665960511,0.04044267,163.03,163.02,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1749665960714,0.04199087,163.04,163.02,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1749665960909,0.04199087,163.04,163.01,0.04089843]
["bitfinex-derivatives","SOLF0:USTF0",1749665961111,0.04199087,163.04,163.02,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1749665961621,0.04199087,163.04,163.03,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1749665962810,0.04199087,163.04,163.02,9.35212675]
["bitfinex-derivatives","SOLF0:USTF0",1749665962811,360.0151,163.11,163.07,6.1306]
["bitfinex-derivatives","SOLF0:USTF0",1749665963012,6.5351,163.11,163.07,6.1306]
["bitfinex-derivatives","SOLF0:USTF0",1749665963216,6.5351,163.11,163.05,9.35212675]
["bitfinex-derivatives","SOLF0:USTF0",1749665963217,12.6643,163.11,163.05,9.35212675]
["bitfinex-derivatives","SOLF0:USTF0",1749665963406,6.5351,163.11,163.06,9.35212675]
["bitfinex-derivatives","SOLF0:USTF0",1749665963607,2.1239,163.11,163.06,9.35212675]
["bitfinex-derivatives","SOLF0:USTF0",1749665963812,6.17217462,163.1,163.07,0.04645385]
["bitfinex-derivatives","SOLF0:USTF0",1749665964011,0.04267462,163.1,163.07,0.04645385]
["bitfinex-derivatives","SOLF0:USTF0",1749665965117,6.1302,163.08,163.07,0.04645385]
["bitfinex-derivatives","SOLF0:USTF0",1749665968309,6.1299,163.09,163.07,0.04645385]
["bitfinex-derivatives","SOLF0:USTF0",1749665968619,0.04267462,163.1,163.07,0.04645385]
["bitfinex-derivatives","SOLF0:USTF0",1749665969510,0.04267462,163.1,163.08,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1749665969716,0.04267462,163.1,163.07,9.3985806]
["bitfinex-derivatives","SOLF0:USTF0",1749665970011,0.04267462,163.1,163.09,15.48202675]
["bitfinex-derivatives","SOLF0:USTF0",1749665970214,9.35212675,163.21,163.09,9.35212675]
["bitfinex-derivatives","SOLF0:USTF0",1749665970415,47.1289,163.22,163.12,9.35212675]
["bitfinex-derivatives","SOLF0:USTF0",1749665970611,6.1267,163.18,163.14,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1749665971018,6.1267,163.18,163.13,6.1282]
["bitfinex-derivatives","SOLF0:USTF0",1749665971323,6.16717962,163.17,163.14,0.04175107]
["bitfinex-derivatives","SOLF0:USTF0",1749665972023,0.04027962,163.17,163.14,0.04175107]
["bitfinex-derivatives","SOLF0:USTF0",1749665972417,9.35212675,163.16,163.06,9.35212675]
["bitfinex-derivatives","SOLF0:USTF0",1749665972723,40.94027962,163.17,163.05,47.031]
["bitfinex-derivatives","SOLF0:USTF0",1749665972724,9.35212675,163.14,163.05,47.031]
["bitfinex-derivatives","SOLF0:USTF0",1749665972927,2.1901,163.13,163.05,47.031]
["bitfinex-derivatives","SOLF0:USTF0",1749665973425,0.04577386,163.11,163.07,0.04430844]
["bitfinex-derivatives","SOLF0:USTF0",1749665974426,6.1298,163.1,163.07,0.04430844]
["bitfinex-derivatives","SOLF0:USTF0",1749665974622,0.04577386,163.11,163.07,0.04430844]
["bitfinex-derivatives","SOLF0:USTF0",1749665974828,6.17517386,163.11,163.08,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1749665975122,0.04577386,163.11,163.08,9.35212675]
["bitfinex-derivatives","SOLF0:USTF0",1749665975530,0.04577386,163.11,163.1,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1749665976028,0.04577386,163.11,163.1,15.48162675]
["bitfinex-derivatives","SOLF0:USTF0",1749665976713,10.0,163.16,163.13,6.1283]
["bitfinex-derivatives","SOLF0:USTF0",1749665977724,10.03913781,163.16,163.13,6.17352095]
["bitfinex-derivatives","SOLF0:USTF0",1749665978923,10.03913781,163.16,163.14,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1749665979226,10.03913781,163.16,163.13,0.04522095]
["bitfinex-derivatives","SOLF0:USTF0",1749665979932,16.16673781,163.16,163.13,0.04522095]
["bitfinex-derivatives","SOLF0:USTF0",1749665980228,10.03913781,163.16,163.13,0.04522095]
["bitfinex-derivatives","SOLF0:USTF0",1749665981326,6.1279,163.15,163.13,0.04522095]
["bitfinex-derivatives","SOLF0:USTF0",1749665981629,10.03913781,163.16,163.13,0.04522095]
["bitfinex-derivatives","SOLF0:USTF0",1749665981827,16.16633781,163.16,163.13,0.04522095]
["bitfinex-derivatives","SOLF0:USTF0",1749665982031,10.03913781,163.16,163.13,0.04522095]
["bitfinex-derivatives","SOLF0:USTF0",1749665982427,10.03913781,163.16,163.15,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1749665984326,40.9,163.22,163.14,11.36822675]
["bitfinex-derivatives","SOLF0:USTF0",1749665984526,40.9,163.22,163.16,9.35212675]
["bitfinex-derivatives","SOLF0:USTF0",1749665984926,2.0413,163.24,163.16,9.35212675]
["bitfinex-derivatives","SOLF0:USTF0",1749665985330,6.16747007,163.22,163.18,0.04444222]
["bitfinex-derivatives","SOLF0:USTF0",1749665985528,6.16747007,163.22,163.18,6.17074222]
["bitfinex-derivatives","SOLF0:USTF0",1749665986329,0.04247007,163.22,163.18,0.04444222]
["bitfinex-derivatives","SOLF0:USTF0",1749665986933,6.1261,163.19,163.18,0.04444222]
["bitfinex-derivatives","SOLF0:USTF0",1749665987132,9.35212675,163.21,163.11,9.35212675]
["bitfinex-derivatives","SOLF0:USTF0",1749665987435,9.35212675,163.19,163.12,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1749665987941,9.35212675,163.19,163.11,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1749665988139,6.1272,163.16,163.13,6.17007012]
["bitfinex-derivatives","SOLF0:USTF0",1749665988337,0.0397797,163.17,163.13,0.04177012]
["bitfinex-derivatives","SOLF0:USTF0",1749665988839,9.39190645,163.17,163.13,0.04177012]
["bitfinex-derivatives","SOLF0:USTF0",1749665989227,0.0397797,163.17,163.13,0.04177012]
["bitfinex-derivatives","SOLF0:USTF0",1749665989731,6.1668797,163.17,163.14,6.1278]
["bitfinex-derivatives","SOLF0:USTF0",1749665989929,0.0397797,163.17,163.13,0.04177012]
["bitfinex-derivatives","SOLF0:USTF0",1749665990334,0.0397797,163.17,163.13,6.16997012]
["bitfinex-derivatives","SOLF0:USTF0",1749665990535,0.0397797,163.17,163.13,0.04177012]
["bitfinex-derivatives","SOLF0:USTF0",1749665991732,9.39190645,163.17,163.13,0.04177012]
["bitfinex-derivatives","SOLF0:USTF0",1749665992034,42.8035,163.16,163.08,9.35212675]
["bitfinex-derivatives","SOLF0:USTF0",1749665992430,6.128,163.15,163.08,9.35212675]
["bitfinex-derivatives","SOLF0:USTF0",1749665992627,42.8035,163.16,163.08,9.35212675]
["bitfinex-derivatives","SOLF0:USTF0",1749665992935,0.04519054,163.14,163.12,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1749665993136,0.04519054,163.14,163.1,0.03894493]
["bitfinex-derivatives","SOLF0:USTF0",1749665993632,0.04519054,163.14,163.12,9.35212675]
["bitfinex-derivatives","SOLF0:USTF0",1749665993831,0.04519054,163.14,163.11,9.35212675]
["bitfinex-derivatives","SOLF0:USTF0",1749665994026,0.04519054,163.14,163.12,6.1285]
["bitfinex-derivatives","SOLF0:USTF0",1749665994243,0.04519054,163.14,163.1,9.39107168]
["bitfinex-derivatives","SOLF0:USTF0",1749665994731,0.04519054,163.14,163.12,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1749665995739,0.04519054,163.14,163.1,0.03894493]
["bitfinex-derivatives","SOLF0:USTF0",1749665995740,0.04519054,163.14,163.13,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1749665997045,0.04519054,163.14,163.13,15.48052675]
["bitfinex-derivatives","SOLF0:USTF0",1749665998436,40.6,163.2,163.17,6.1266]
["bitfinex-derivatives","SOLF0:USTF0",1749665998738,6.1255,163.21,163.17,6.1266]
["bitfinex-derivatives","SOLF0:USTF0",1749665999239,6.126,163.2,163.16,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1749665999436,6.126,163.2,163.16,0.04280678]
["bitfinex-derivatives","SOLF0:USTF0",1749665999642,0.04695858,163.2,163.17,6.1266]
["bitfinex-derivatives","SOLF0:USTF0",1749665999830,0.04695858,163.2,163.16,9.39493353]
["bitfinex-derivatives","SOLF0:USTF0",1749666000233,0.04695858,163.2,163.16,0.04280678]
["bitfinex-derivatives","SOLF0:USTF0",1749666000842,6.17295858,163.2,163.16,6.16980678]
["bitfinex-derivatives","SOLF0:USTF0",1749666001040,0.04695858,163.2,163.16,6.16980678]
["bitfinex-derivatives","SOLF0:USTF0",1749666001342,0.04695858,163.2,163.16,0.04280678]
["bitfinex-derivatives","SOLF0:USTF0",1749666001530,6.1266,163.18,163.16,0.04280678]
["bitfinex-derivatives","SOLF0:USTF0",1749666001730,0.04695858,163.2,163.16,0.04280678]
["bitfinex-derivatives","SOLF0:USTF0",1749666002340,9.39908533,163.2,163.11,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1749666003141,9.39908533,163.2,163.1,5.70968672]
["bitfinex-derivatives","SOLF0:USTF0",1749666003341,40.6,163.19,163.13,0.0407543]
["bitfinex-derivatives","SOLF0:USTF0",1749666003542,0.04096412,163.18,163.13,9.39288105]
["bitfinex-derivatives","SOLF0:USTF0",1749666004339,0.04096412,163.18,163.15,9.35212675]
["bitfinex-derivatives","SOLF0:USTF0",1749666004640,0.04096412,163.18,163.15,15.47952675]
["bitfinex-derivatives","SOLF0:USTF0",1749666005041,0.04096412,163.18,163.16,6.1272]
["bitfinex-derivatives","SOLF0:USTF0",1749666005240,0.04096412,163.18,163.15,9.35212675]
["bitfinex-derivatives","SOLF0:USTF0",1749666005442,0.04096412,163.18,163.17,9.35212675]
["bitfinex-derivatives","SOLF0:USTF0",1749666005637,42.7,163.24,163.17,9.35212675]
["bitfinex-derivatives","SOLF0:USTF0",1749666005945,42.7,163.24,163.15,9.35212675]
["bitfinex-derivatives","SOLF0:USTF0",1749666006142,6.1254,163.21,163.17,6.1268]
["bitfinex-derivatives","SOLF0:USTF0",1749666006546,6.16601432,163.21,163.17,6.17112116]
["bitfinex-derivatives","SOLF0:USTF0",1749666007236,0.04061432,163.21,163.17,9.39644791]
["bitfinex-derivatives","SOLF0:USTF0",1749666007847,0.04061432,163.21,163.19,6.1261]
["bitfinex-derivatives","SOLF0:USTF0",1749666008438,0.04061432,163.21,163.17,0.04432116]
["bitfinex-derivatives","SOLF0:USTF0",1749666009749,6.126,163.2,163.17,0.04432116]
["bitfinex-derivatives","SOLF0:USTF0",1749666009949,0.04061432,163.21,163.17,0.04432116]
["bitfinex-derivatives","SOLF0:USTF0",1749666010152,6.1258,163.2,163.17,0.04432116]
["bitfinex-derivatives","SOLF0:USTF0",1749666010448,0.04061432,163.21,163.18,9.35212675]
["bitfinex-derivatives","SOLF0:USTF0",1749666010747,0.04061432,163.21,163.2,15.47782675]
["bitfinex-derivatives","SOLF0:USTF0",1749666011850,40.6,163.28,163.2,15.05308273]
["bitfinex-derivatives","SOLF0:USTF0",1749666012049,40.6,163.28,163.23,9.35212675]
["bitfinex-derivatives","SOLF0:USTF0",1749666012254,40.6,163.28,163.24,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1749666012554,42.6857,163.32,163.25,9.35212675]
["bitfinex-derivatives","SOLF0:USTF0",1749666012843,0.04697016,163.3,163.27,0.04220595]
["bitfinex-derivatives","SOLF0:USTF0",1749666013747,6.1226,163.29,163.27,0.04220595]
["bitfinex-derivatives","SOLF0:USTF0",1749666013953,0.04697016,163.3,163.23,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1749666014145,6.1234,163.27,163.22,9.35212675]
["bitfinex-derivatives","SOLF0:USTF0",1749666014451,9.35212675,163.31,163.22,9.35212675]
["bitfinex-derivatives","SOLF0:USTF0",1749666015038,0.0424424,163.28,163.26,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1749666015239,0.0424424,163.28,163.25,0.04318771]
["bitfinex-derivatives","SOLF0:USTF0",1749666015443,0.0424424,163.28,163.26,9.35212675]
["bitfinex-derivatives","SOLF0:USTF0",1749666015650,0.0424424,163.28,163.27,6.1231]
["bitfinex-derivatives","SOLF0:USTF0",1749666017651,0.0424424,163.28,163.27,15.47522675]
["bitfinex-derivatives","SOLF0:USTF0",1749666018054,2.173,163.34,163.27,9.35212675]
["bitfinex-derivatives","SOLF0:USTF0",1749666018249,2.173,163.34,163.3,9.35212675]
["bitfinex-derivatives","SOLF0:USTF0",1749666018447,40.58,163.4,163.32,9.35212675]
["bitfinex-derivatives","SOLF0:USTF0",1749666018649,9.35212675,163.39,163.29,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1749666018842,9.35212675,163.39,163.29,49.93212675]
["bitfinex-derivatives","SOLF0:USTF0",1749666019046,0.04371036,163.36,163.32,0.03935222]
["bitfinex-derivatives","SOLF0:USTF0",1749666019355,0.04371036,163.36,163.23,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1749666019356,9.35212675,163.34,163.23,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1749666019653,8.1786,163.33,163.28,6.1225]
["bitfinex-derivatives","SOLF0:USTF0",1749666019842,2.0574,163.33,163.26,9.35212675]
["bitfinex-derivatives","SOLF0:USTF0",1749666020045,2.0574,163.33,163.24,9.35212675]
["bitfinex-derivatives","SOLF0:USTF0",1749666020251,0.0393355,163.3,163.27,0.04110301]
["bitfinex-derivatives","SOLF0:USTF0",1749666021750,0.0393355,163.3,163.28,6.1225]
["bitfinex-derivatives","SOLF0:USTF0",1749666022051,0.0393355,163.3,163.27,0.04110301]
["bitfinex-derivatives","SOLF0:USTF0",1749666022445,0.0393355,163.3,163.28,6.1225]
["bitfinex-derivatives","SOLF0:USTF0",1749666022654,0.0393355,163.3,163.27,0.04110301]
["bitfinex-derivatives","SOLF0:USTF0",1749666022853,6.1614355,163.3,163.27,0.04110301]
["bitfinex-derivatives","SOLF0:USTF0",1749666023557,9.35212675,163.29,163.2,352.82]
["bitfinex-derivatives","SOLF0:USTF0",1749666023758,9.35212675,163.28,163.2,352.82]
["bitfinex-derivatives","SOLF0:USTF0",1749666023953,49.89212675,163.3,163.19,49.89212675]
["bitfinex-derivatives","SOLF0:USTF0",1749666024150,6.1231,163.27,163.23,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1749666024456,49.89212675,163.3,163.19,49.89212675]
["bitfinex-derivatives","SOLF0:USTF0",1749666024652,0.04655856,163.26,163.23,6.17171944]
["bitfinex-derivatives","SOLF0:USTF0",1749666025058,0.04655856,163.26,163.23,0.04711944]
["bitfinex-derivatives","SOLF0:USTF0",1749666025557,9.39868531,163.26,163.19,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1749666025755,6.125,163.22,163.18,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1749666025954,6.125,163.22,163.16,5.70095598]
["bitfinex-derivatives","SOLF0:USTF0",1749666026155,9.35212675,163.24,163.18,6.1262]
["bitfinex-derivatives","SOLF0:USTF0",1749666026358,9.35212675,163.24,163.15,55.59308273]
["bitfinex-derivatives","SOLF0:USTF0",1749666026551,0.04496716,163.21,163.18,0.04702472]
["bitfinex-derivatives","SOLF0:USTF0",1749666026750,0.04496716,163.21,163.2,6.1257]
["bitfinex-derivatives","SOLF0:USTF0",1749666027458,40.56,163.29,163.2,6.1257]
["bitfinex-derivatives","SOLF0:USTF0",1749666027653,40.56,163.29,163.24,9.35212675]
["bitfinex-derivatives","SOLF0:USTF0",1749666028050,2.0152,163.3,163.27,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1749666028650,2.05423,163.3,163.27,0.04669678]
["bitfinex-derivatives","SOLF0:USTF0",1749666029754,0.03903,163.3,163.27,0.04669678]
["bitfinex-derivatives","SOLF0:USTF0",1749666030957,0.03903,163.3,163.28,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1749666031264,0.03903,163.3,163.27,0.04669678]
["bitfinex-derivatives","SOLF0:USTF0",1749666032063,0.03903,163.3,163.28,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1749666032658,0.03903,163.3,163.27,0.04669678]
["bitfinex-derivatives","SOLF0:USTF0",1749666033260,0.03903,163.3,163.27,6.16959678]
["bitfinex-derivatives","SOLF0:USTF0",1749666033457,0.03903,163.3,163.27,0.04669678]
["bitfinex-derivatives","SOLF0:USTF0",1749666034768,0.03903,163.3,163.22,11.44262675]
["bitfinex-derivatives","SOLF0:USTF0",1749666034956,0.03903,163.3,163.22,9.35212675]
["bitfinex-derivatives","SOLF0:USTF0",1749666035361,6.1232,163.27,163.23,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1749666035564,6.16358601,163.27,163.23,6.16685573]
["bitfinex-derivatives","SOLF0:USTF0",1749666035762,0.04038601,163.27,163.23,0.04255573]
["bitfinex-derivatives","SOLF0:USTF0",1749666036374,0.04038601,163.27,163.2,49.91212675]
["bitfinex-derivatives","SOLF0:USTF0",1749666036375,9.35212675,163.26,163.17,17.21198273]
["bitfinex-derivatives","SOLF0:USTF0",1749666036572,9.35212675,163.26,163.17,11.51102675]
["bitfinex-derivatives","SOLF0:USTF0",1749666037078,19.35212675,163.26,163.17,11.51102675]
["bitfinex-derivatives","SOLF0:USTF0",1749666037273,19.35212675,163.26,163.17,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1749666037579,0.04511984,163.23,163.2,0.04129579]
["bitfinex-derivatives","SOLF0:USTF0",1749666038474,0.04511984,163.23,163.21,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1749666038778,0.04511984,163.23,163.2,0.04129579]
["bitfinex-derivatives","SOLF0:USTF0",1749666039771,0.04511984,163.23,163.21,6.1251]
["bitfinex-derivatives","SOLF0:USTF0",1749666039971,0.04511984,163.23,163.2,9.39342254]
["bitfinex-derivatives","SOLF0:USTF0",1749666040371,0.04511984,163.23,163.22,15.47712675]
["bitfinex-derivatives","SOLF0:USTF0",1749666041579,10.0,163.26,163.25,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1749666042480,10.0,163.26,163.24,0.04582877]
["bitfinex-derivatives","SOLF0:USTF0",1749666044080,9.35212675,163.31,163.24,6.17002877]
["bitfinex-derivatives","SOLF0:USTF0",1749666044380,9.35212675,163.31,163.24,0.04582877]
["bitfinex-derivatives","SOLF0:USTF0",1749666044577,6.123,163.28,163.24,0.04582877]
["bitfinex-derivatives","SOLF0:USTF0",1749666044880,9.35212675,163.31,163.24,0.04582877]
["bitfinex-derivatives","SOLF0:USTF0",1749666045077,6.1234,163.27,163.24,0.04582877]
["bitfinex-derivatives","SOLF0:USTF0",1749666046378,6.1239,163.25,163.24,0.04582877]
["bitfinex-derivatives","SOLF0:USTF0",1749666046586,2.1134,163.26,163.18,5.69253665]
["bitfinex-derivatives","SOLF0:USTF0",1749666046880,6.124,163.25,163.18,5.69253665]
["bitfinex-derivatives","SOLF0:USTF0",1749666047078,2.1134,163.26,163.19,5.69253665]
["bitfinex-derivatives","SOLF0:USTF0",1749666047476,2.1134,163.26,163.19,15.0446634]
["bitfinex-derivatives","SOLF0:USTF0",1749666047676,0.04549423,163.24,163.21,0.03927722]
["bitfinex-derivatives","SOLF0:USTF0",1749666048484,0.04549423,163.24,163.21,6.16457722]
["bitfinex-derivatives","SOLF0:USTF0",1749666049686,0.04549423,163.24,163.22,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1749666049877,0.04549423,163.24,163.21,15.08394062]
["bitfinex-derivatives","SOLF0:USTF0",1749666050073,49.91212675,163.32,163.21,15.08394062]
["bitfinex-derivatives","SOLF0:USTF0",1749666050279,40.5,163.3,163.22,15.47682675]
["bitfinex-derivatives","SOLF0:USTF0",1749666050785,6.1233,163.27,163.22,15.47682675]
["bitfinex-derivatives","SOLF0:USTF0",1749666051384,0.04182189,163.26,163.23,6.16517463]
["bitfinex-derivatives","SOLF0:USTF0",1749666051783,0.04182189,163.26,163.24,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1749666052288,0.04182189,163.26,163.25,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1749666053286,0.04182189,163.26,163.23,5.73311128]
["bitfinex-derivatives","SOLF0:USTF0",1749666053976,0.04182189,163.26,163.24,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1749666054174,0.04182189,163.26,163.23,5.73311128]
["bitfinex-derivatives","SOLF0:USTF0",1749666054374,0.04182189,163.26,163.25,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1749666055783,0.04182189,163.26,163.25,11.81643665]
["bitfinex-derivatives","SOLF0:USTF0",1749666055987,2.0134,163.32,163.25,11.81643665]
["bitfinex-derivatives","SOLF0:USTF0",1749666055988,2.0134,163.32,163.25,48.09894071]
["bitfinex-derivatives","SOLF0:USTF0",1749666056190,2.0134,163.32,163.27,5.71416757]
["bitfinex-derivatives","SOLF0:USTF0",1749666056486,6.1222,163.3,163.26,6.1235]
["bitfinex-derivatives","SOLF0:USTF0",1749666056691,2.0134,163.32,163.24,5.71416757]
["bitfinex-derivatives","SOLF0:USTF0",1749666056992,0.04374336,163.3,163.26,0.04450169]
["bitfinex-derivatives","SOLF0:USTF0",1749666057987,0.04374336,163.3,163.27,2.80747569]
["bitfinex-derivatives","SOLF0:USTF0",1749666058294,6.1226,163.29,163.28,2.80745636]
["bitfinex-derivatives","SOLF0:USTF0",1749666058477,6.1226,163.29,163.28,2.80745537]
["bitfinex-derivatives","SOLF0:USTF0",1749666058678,6.1226,163.29,163.28,2.80733169]
["bitfinex-derivatives","SOLF0:USTF0",1749666058890,0.04374336,163.3,163.26,0.04450169]
["bitfinex-derivatives","SOLF0:USTF0",1749666059093,0.04374336,163.3,163.28,2.80733117]
["bitfinex-derivatives","SOLF0:USTF0",1749666059290,6.16604336,163.3,163.29,2.80733092]
["bitfinex-derivatives","SOLF0:USTF0",1749666059780,0.04374336,163.3,163.29,2.80734457]
["bitfinex-derivatives","SOLF0:USTF0",1749666059983,6.1224,163.29,163.28,2.80733117]
["bitfinex-derivatives","SOLF0:USTF0",1749666060179,6.1224,163.29,163.28,5.61467428]
["bitfinex-derivatives","SOLF0:USTF0",1749666060685,6.1231,163.27,163.26,0.04450169]
["bitfinex-derivatives","SOLF0:USTF0",1749666061487,40.54374336,163.3,163.26,0.04450169]
["bitfinex-derivatives","SOLF0:USTF0",1749666062489,50.54374336,163.3,163.26,0.04450169]
["bitfinex-derivatives","SOLF0:USTF0",1749666062697,6.1231,163.27,163.26,0.04450169]
["bitfinex-derivatives","SOLF0:USTF0",1749666062998,50.54374336,163.3,163.26,0.04450169]
["bitfinex-derivatives","SOLF0:USTF0",1749666063988,10.04374336,163.3,163.27,6.1229]
["bitfinex-derivatives","SOLF0:USTF0",1749666064397,6.1227,163.28,163.26,5.75866926]
["bitfinex-derivatives","SOLF0:USTF0",1749666064599,6.1227,163.28,163.26,0.04450169]
["bitfinex-derivatives","SOLF0:USTF0",1749666064891,10.04374336,163.3,163.26,0.04450169]
["bitfinex-derivatives","SOLF0:USTF0",1749666065500,6.1224,163.29,163.26,6.16770169]
["bitfinex-derivatives","SOLF0:USTF0",1749666066003,6.1231,163.27,163.26,0.04450169]
["bitfinex-derivatives","SOLF0:USTF0",1749666066698,9.35212675,163.28,163.21,5.72242982]
["bitfinex-derivatives","SOLF0:USTF0",1749666066999,9.35212675,163.25,163.2,5.72242982]
["bitfinex-derivatives","SOLF0:USTF0",1749666067202,6.1253,163.22,163.2,5.72242982]
["bitfinex-derivatives","SOLF0:USTF0",1749666067591,6.1254,163.21,163.2,5.72242982]
["bitfinex-derivatives","SOLF0:USTF0",1749666067905,0.04532471,163.23,163.2,5.72242982]
["bitfinex-derivatives","SOLF0:USTF0",1749666068099,0.04532471,163.23,163.19,11.89211416]
["bitfinex-derivatives","SOLF0:USTF0",1749666068297,6.17002471,163.23,163.19,0.04388434]
["bitfinex-derivatives","SOLF0:USTF0",1749666068500,6.17002471,163.23,163.19,5.76677565]
["bitfinex-derivatives","SOLF0:USTF0",1749666068701,6.17002471,163.23,163.2,5.72289131]
["bitfinex-derivatives","SOLF0:USTF0",1749666068904,0.04532471,163.23,163.2,5.72289131]
["bitfinex-derivatives","SOLF0:USTF0",1749666069098,0.04532471,163.23,163.19,5.76677565]
["bitfinex-derivatives","SOLF0:USTF0",1749666069293,0.04532471,163.23,163.19,0.04388434]
["bitfinex-derivatives","SOLF0:USTF0",1749666069501,0.04532471,163.23,163.19,5.76677565]
["bitfinex-derivatives","SOLF0:USTF0",1749666070205,6.1257,163.2,163.19,5.76677565]
["bitfinex-derivatives","SOLF0:USTF0",1749666070408,0.04532471,163.23,163.19,0.04388434]
["bitfinex-derivatives","SOLF0:USTF0",1749666070606,0.04532471,163.23,163.21,5.71944287]
["bitfinex-derivatives","SOLF0:USTF0",1749666072110,0.04532471,163.23,163.21,15.07156962]
["bitfinex-derivatives","SOLF0:USTF0",1749666072403,40.5,163.29,163.21,57.47106746]
["bitfinex-derivatives","SOLF0:USTF0",1749666072616,6.1225,163.29,163.25,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1749666073109,10.0,163.3,163.26,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1749666073401,10.04128475,163.3,163.26,5.76087298]
["bitfinex-derivatives","SOLF0:USTF0",1749666073601,10.04128475,163.3,163.27,6.1231]
["bitfinex-derivatives","SOLF0:USTF0",1749666073797,10.04128475,163.3,163.27,9.35212675]
["bitfinex-derivatives","SOLF0:USTF0",1749666074002,10.04128475,163.3,163.29,9.35212675]
["bitfinex-derivatives","SOLF0:USTF0",1749666074201,10.04128475,163.3,163.29,21.19323271]
["bitfinex-derivatives","SOLF0:USTF0",1749666074397,10.04128475,163.3,163.29,15.47452675]
["bitfinex-derivatives","SOLF0:USTF0",1749666074600,10.04128475,163.3,163.29,21.18946969]
["bitfinex-derivatives","SOLF0:USTF0",1749666074801,40.52,163.38,163.32,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1749666075001,49.87212675,163.38,163.3,5.71444239]
["bitfinex-derivatives","SOLF0:USTF0",1749666075805,9.39142353,163.36,163.32,0.03882589]
["bitfinex-derivatives","SOLF0:USTF0",1749666076005,6.1206,163.34,163.32,0.03882589]
["bitfinex-derivatives","SOLF0:USTF0",1749666076509,6.1208,163.34,163.32,0.03882589]
["bitfinex-derivatives","SOLF0:USTF0",1749666076711,0.03929678,163.36,163.32,0.03882589]
["bitfinex-derivatives","SOLF0:USTF0",1749666077111,6.1202,163.35,163.32,0.03882589]
["bitfinex-derivatives","SOLF0:USTF0",1749666077314,6.1202,163.35,163.33,2.80805342]
["bitfinex-derivatives","SOLF0:USTF0",1749666077509,0.03929678,163.36,163.34,2.79440708]
["bitfinex-derivatives","SOLF0:USTF0",1749666077713,6.15929678,163.36,163.32,6.16002589]
["bitfinex-derivatives","SOLF0:USTF0",1749666077913,0.03929678,163.36,163.33,2.79435827]
["bitfinex-derivatives","SOLF0:USTF0",1749666078112,0.03929678,163.36,163.32,0.03882589]
["bitfinex-derivatives","SOLF0:USTF0",1749666078302,0.03929678,163.36,163.33,2.79422617]
["bitfinex-derivatives","SOLF0:USTF0",1749666078509,0.03929678,163.36,163.34,2.79418399]
["bitfinex-derivatives","SOLF0:USTF0",1749666078811,0.03929678,163.36,163.32,0.03882589]
["bitfinex-derivatives","SOLF0:USTF0",1749666078812,6.15929678,163.36,163.35,2.79418399]
["bitfinex-derivatives","SOLF0:USTF0",1749666079012,6.15929678,163.36,163.35,2.79427524]
["bitfinex-derivatives","SOLF0:USTF0",1749666079319,6.15929678,163.36,163.35,2.79424358]
["bitfinex-derivatives","SOLF0:USTF0",1749666079510,0.03929678,163.36,163.32,0.03882589]
["bitfinex-derivatives","SOLF0:USTF0",1749666079814,0.03929678,163.36,163.33,2.775926]
["bitfinex-derivatives","SOLF0:USTF0",1749666080013,0.03929678,163.36,163.34,2.77592574]
["bitfinex-derivatives","SOLF0:USTF0",1749666080209,0.03929678,163.36,163.35,2.77595589]
["bitfinex-derivatives","SOLF0:USTF0",1749666080515,0.03929678,163.36,163.32,9.39095264]
["bitfinex-derivatives","SOLF0:USTF0",1749666080703,0.03929678,163.36,163.35,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1749666080903,0.03929678,163.36,163.35,8.8921973]
["bitfinex-derivatives","SOLF0:USTF0",1749666081108,0.03929678,163.36,163.35,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1749666081713,0.03929678,163.36,163.35,8.89191851]
["bitfinex-derivatives","SOLF0:USTF0",1749666081914,0.03929678,163.36,163.35,8.89195133]
["bitfinex-derivatives","SOLF0:USTF0",1749666082117,0.03929678,163.36,163.35,8.89191288]
["bitfinex-derivatives","SOLF0:USTF0",1749666082315,0.03929678,163.36,163.35,2.77181288]
["bitfinex-derivatives","SOLF0:USTF0",1749666082617,0.03929678,163.36,163.32,5.75326828]
["bitfinex-derivatives","SOLF0:USTF0",1749666082815,0.03929678,163.36,163.33,2.7721225]
["bitfinex-derivatives","SOLF0:USTF0",1749666083018,6.1202,163.35,163.34,2.7721225]
["bitfinex-derivatives","SOLF0:USTF0",1749666083214,0.03929678,163.36,163.34,2.77218554]
["bitfinex-derivatives","SOLF0:USTF0",1749666083416,0.03929678,163.36,163.35,2.77229286]
["bitfinex-derivatives","SOLF0:USTF0",1749666083417,6.15899678,163.36,163.35,2.77229286]
["bitfinex-derivatives","SOLF0:USTF0",1749666083618,0.03929678,163.36,163.32,0.03882589]
["bitfinex-derivatives","SOLF0:USTF0",1749666083816,0.03929678,163.36,163.33,2.77227781]
["bitfinex-derivatives","SOLF0:USTF0",1749666084014,0.03929678,163.36,163.34,2.77227781]
["bitfinex-derivatives","SOLF0:USTF0",1749666084218,6.1204,163.35,163.32,0.03882589]
["bitfinex-derivatives","SOLF0:USTF0",1749666084414,0.03929678,163.36,163.33,2.77228785]
["bitfinex-derivatives","SOLF0:USTF0",1749666084614,6.1209,163.33,163.32,0.03882589]
["bitfinex-derivatives","SOLF0:USTF0",1749666088028,6.1206,163.34,163.32,0.03882589]
["bitfinex-derivatives","SOLF0:USTF0",1749666088229,0.03929678,163.36,163.32,0.03882589]
["bitfinex-derivatives","SOLF0:USTF0",1749666088622,6.15929678,163.36,163.32,0.03882589]
["bitfinex-derivatives","SOLF0:USTF0",1749666088820,0.03929678,163.36,163.32,0.03882589]
["bitfinex-derivatives","SOLF0:USTF0",1749666089125,0.03929678,163.36,163.33,9.35212675]
["bitfinex-derivatives","SOLF0:USTF0",1749666089527,0.03929678,163.36,163.32,0.03882589]
["bitfinex-derivatives","SOLF0:USTF0",1749666089827,0.03929678,163.36,163.33,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1749666090025,0.03929678,163.36,163.32,9.39095264]
["bitfinex-derivatives","SOLF0:USTF0",1749666090325,0.03929678,163.36,163.33,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1749666090521,0.03929678,163.36,163.32,9.39095264]
["bitfinex-derivatives","SOLF0:USTF0",1749666091231,6.15929678,163.36,163.32,15.51195264]
["bitfinex-derivatives","SOLF0:USTF0",1749666091523,6.15929678,163.36,163.32,9.39095264]
["bitfinex-derivatives","SOLF0:USTF0",1749666091726,0.03929678,163.36,163.34,9.35212675]
["bitfinex-derivatives","SOLF0:USTF0",1749666091926,0.03929678,163.36,163.35,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1749666094430,40.44,163.45,163.39,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1749666094625,40.44,163.45,163.4,9.35212675]
["bitfinex-derivatives","SOLF0:USTF0",1749666095222,6.1164,163.45,163.4,9.35212675]
["bitfinex-derivatives","SOLF0:USTF0",1749666095428,0.04394845,163.44,163.41,0.04018517]
["bitfinex-derivatives","SOLF0:USTF0",1749666095730,0.04394845,163.44,163.41,6.15778517]
["bitfinex-derivatives","SOLF0:USTF0",1749666096127,6.16074845,163.44,163.41,0.04018517]
["bitfinex-derivatives","SOLF0:USTF0",1749666096731,0.04394845,163.44,163.42,6.17445572]
["bitfinex-derivatives","SOLF0:USTF0",1749666096931,0.04394845,163.44,163.41,0.04018517]
["bitfinex-derivatives","SOLF0:USTF0",1749666097131,0.04394845,163.44,163.42,6.17445572]
["bitfinex-derivatives","SOLF0:USTF0",1749666097332,0.04394845,163.44,163.41,0.04018517]
["bitfinex-derivatives","SOLF0:USTF0",1749666097528,0.04394845,163.44,163.42,6.17416034]
["bitfinex-derivatives","SOLF0:USTF0",1749666097732,0.04394845,163.44,163.41,0.04018517]
["bitfinex-derivatives","SOLF0:USTF0",1749666098128,9.3960752,163.44,163.41,0.04018517]
["bitfinex-derivatives","SOLF0:USTF0",1749666098429,6.1185,163.4,163.36,6.1195]
["bitfinex-derivatives","SOLF0:USTF0",1749666098634,49.77212675,163.44,163.35,9.35212675]
["bitfinex-derivatives","SOLF0:USTF0",1749666098833,6.1181,163.41,163.38,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1749666099038,40.42,163.44,163.39,6.17530412]
["bitfinex-derivatives","SOLF0:USTF0",1749666099333,40.42,163.44,163.33,46.13444239]
["bitfinex-derivatives","SOLF0:USTF0",1749666099334,0.03996476,163.43,163.41,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1749666099733,0.03996476,163.43,163.42,6.18949898]
["bitfinex-derivatives","SOLF0:USTF0",1749666099927,0.03996476,163.43,163.4,0.04537082]
["bitfinex-derivatives","SOLF0:USTF0",1749666100122,0.03996476,163.43,163.41,6.18905291]
["bitfinex-derivatives","SOLF0:USTF0",1749666100334,0.03996476,163.43,163.4,0.04537082]
["bitfinex-derivatives","SOLF0:USTF0",1749666100634,6.15706476,163.43,163.4,0.04537082]
["bitfinex-derivatives","SOLF0:USTF0",1749666101037,0.03996476,163.43,163.4,0.04537082]
["bitfinex-derivatives","SOLF0:USTF0",1749666101836,0.03996476,163.43,163.41,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1749666102337,0.03996476,163.43,163.42,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1749666105239,0.03996476,163.43,163.4,0.04537082]
["bitfinex-derivatives","SOLF0:USTF0",1749666105539,9.35212675,163.41,163.32,361.95212675]
["bitfinex-derivatives","SOLF0:USTF0",1749666105834,6.1189,163.39,163.35,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1749666106032,49.77212675,163.43,163.32,361.95212675]
["bitfinex-derivatives","SOLF0:USTF0",1749666106434,6.1655715,163.39,163.36,0.04117072]
["bitfinex-derivatives","SOLF0:USTF0",1749666106733,0.0468715,163.39,163.36,0.04117072]
["bitfinex-derivatives","SOLF0:USTF0",1749666107938,6.1194,163.37,163.36,0.04117072]
["bitfinex-derivatives","SOLF0:USTF0",1749666108142,0.0468715,163.39,163.36,0.04117072]
["bitfinex-derivatives","SOLF0:USTF0",1749666108435,0.0468715,163.39,163.37,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1749666108637,0.0468715,163.39,163.36,9.39329747]
["bitfinex-derivatives","SOLF0:USTF0",1749666108937,7.15e-05,163.39,163.38,9.35212675]
["bitfinex-derivatives","SOLF0:USTF0",1749666109137,7.15e-05,163.39,163.38,21.57313077]
["bitfinex-derivatives","SOLF0:USTF0",1749666109341,44.6502,163.47,163.38,15.45398713]
["bitfinex-derivatives","SOLF0:USTF0",1749666109539,44.6502,163.47,163.41,9.35212675]
["bitfinex-derivatives","SOLF0:USTF0",1749666109734,44.6502,163.47,163.42,6.10167487]
["bitfinex-derivatives","SOLF0:USTF0",1749666109735,40.42,163.47,163.42,6.10167487]
["bitfinex-derivatives","SOLF0:USTF0",1749666109931,40.42,163.47,163.43,6.10154137]
["bitfinex-derivatives","SOLF0:USTF0",1749666110239,40.42,163.47,163.44,2.86009122]
["bitfinex-derivatives","SOLF0:USTF0",1749666110440,0.03967324,163.46,163.45,2.86002916]
["bitfinex-derivatives","SOLF0:USTF0",1749666110641,0.03967324,163.46,163.42,0.0436594]
["bitfinex-derivatives","SOLF0:USTF0",1749666110832,0.03967324,163.46,163.43,8.96194017]
["bitfinex-derivatives","SOLF0:USTF0",1749666111033,0.03967324,163.46,163.44,6.10189039]
["bitfinex-derivatives","SOLF0:USTF0",1749666111229,0.03967324,163.46,163.45,2.86003586]
["bitfinex-derivatives","SOLF0:USTF0",1749666111434,0.03967324,163.46,163.45,8.93447557]
["bitfinex-derivatives","SOLF0:USTF0",1749666111636,0.03967324,163.46,163.45,8.93415163]
["bitfinex-derivatives","SOLF0:USTF0",1749666111936,0.03967324,163.46,163.45,2.86003586]
["bitfinex-derivatives","SOLF0:USTF0",1749666112139,0.03967324,163.46,163.45,2.85987842]
["bitfinex-derivatives","SOLF0:USTF0",1749666112332,0.03967324,163.46,163.45,8.93397186]
["bitfinex-derivatives","SOLF0:USTF0",1749666112538,0.03967324,163.46,163.45,8.93396877]
["bitfinex-derivatives","SOLF0:USTF0",1749666112734,0.03967324,163.46,163.45,8.93396178]
["bitfinex-derivatives","SOLF0:USTF0",1749666112938,0.03967324,163.46,163.45,2.85986782]
["bitfinex-derivatives","SOLF0:USTF0",1749666113134,0.03967324,163.46,163.45,8.93396178]
["bitfinex-derivatives","SOLF0:USTF0",1749666113334,0.03967324,163.46,163.45,2.85986859]
["bitfinex-derivatives","SOLF0:USTF0",1749666113742,0.03967324,163.46,163.42,0.0436594]
["bitfinex-derivatives","SOLF0:USTF0",1749666113941,9.39179999,163.46,163.42,0.0436594]
["bitfinex-derivatives","SOLF0:USTF0",1749666114740,6.1171,163.43,163.42,0.0436594]
["bitfinex-derivatives","SOLF0:USTF0",1749666114941,6.1171,163.43,163.42,6.11838667]
["bitfinex-derivatives","SOLF0:USTF0",1749666115136,6.1171,163.43,163.42,6.11838805]
["bitfinex-derivatives","SOLF0:USTF0",1749666115344,6.1171,163.43,163.42,0.0436594]
["bitfinex-derivatives","SOLF0:USTF0",1749666117543,44.46967324,163.46,163.42,0.0436594]
["bitfinex-derivatives","SOLF0:USTF0",1749666117944,6.1171,163.43,163.42,0.0436594]
["bitfinex-derivatives","SOLF0:USTF0",1749666123547,6.1171,163.43,163.42,5.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749666123757,9.35212675,163.44,163.33,5.71444239]
["bitfinex-derivatives","SOLF0:USTF0",1749666124050,46.61547324,163.46,163.33,5.71444239]
["bitfinex-derivatives","SOLF0:USTF0",1749666124051,55.92792675,163.46,163.36,15.06656914]
["bitfinex-derivatives","SOLF0:USTF0",1749666124251,55.92792675,163.46,163.38,9.35212675]
["bitfinex-derivatives","SOLF0:USTF0",1749666124452,56.5758,163.46,163.39,9.35212675]
["bitfinex-derivatives","SOLF0:USTF0",1749666124653,0.04477471,163.44,163.41,0.04416649]
["bitfinex-derivatives","SOLF0:USTF0",1749666124850,0.04477471,163.44,163.41,9.39629324]
["bitfinex-derivatives","SOLF0:USTF0",1749666125244,0.04477471,163.44,163.41,0.04416649]
["bitfinex-derivatives","SOLF0:USTF0",1749666125645,0.04477471,163.44,163.43,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1749666125847,0.04477471,163.44,163.43,8.91630174]
["bitfinex-derivatives","SOLF0:USTF0",1749666126047,0.04477471,163.44,163.43,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1749666126243,0.04477471,163.44,163.43,8.91637248]
["bitfinex-derivatives","SOLF0:USTF0",1749666126458,0.04477471,163.44,163.43,8.91624852]
["bitfinex-derivatives","SOLF0:USTF0",1749666126751,0.04477471,163.44,163.43,8.91624894]
["bitfinex-derivatives","SOLF0:USTF0",1749666126957,0.04477471,163.44,163.43,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1749666127159,0.04477471,163.44,163.43,8.91629562]
["bitfinex-derivatives","SOLF0:USTF0",1749666127654,0.04477471,163.44,163.43,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1749666128059,0.04477471,163.44,163.43,8.91614464]
["bitfinex-derivatives","SOLF0:USTF0",1749666128754,0.04477471,163.44,163.43,8.91613384]
["bitfinex-derivatives","SOLF0:USTF0",1749666128957,0.04477471,163.44,163.43,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1749666129157,0.04477471,163.44,163.43,2.79905151]
["bitfinex-derivatives","SOLF0:USTF0",1749666129458,0.04477471,163.44,163.43,2.78892722]
["bitfinex-derivatives","SOLF0:USTF0",1749666129661,0.04477471,163.44,163.41,0.04416649]
["bitfinex-derivatives","SOLF0:USTF0",1749666130159,0.04477471,163.44,163.42,2.7891022]
["bitfinex-derivatives","SOLF0:USTF0",1749666130457,0.04477471,163.44,163.43,2.78907439]
["bitfinex-derivatives","SOLF0:USTF0",1749666130653,0.04477471,163.44,163.43,8.90617439]
["bitfinex-derivatives","SOLF0:USTF0",1749666130851,0.04477471,163.44,163.43,8.90519793]
["bitfinex-derivatives","SOLF0:USTF0",1749666131052,0.04477471,163.44,163.43,8.90518074]
["bitfinex-derivatives","SOLF0:USTF0",1749666131258,0.04477471,163.44,163.43,8.90507865]
["bitfinex-derivatives","SOLF0:USTF0",1749666131757,10.0,163.46,163.45,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1749666132261,10.0,163.46,163.45,8.90425374]
["bitfinex-derivatives","SOLF0:USTF0",1749666132455,10.0,163.46,163.45,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1749666132755,10.0,163.46,163.45,2.78777798]
["bitfinex-derivatives","SOLF0:USTF0",1749666132954,10.0,163.46,163.45,2.7878397]
["bitfinex-derivatives","SOLF0:USTF0",1749666133251,10.0,163.46,163.45,8.9042397]
["bitfinex-derivatives","SOLF0:USTF0",1749666133453,10.0,163.46,163.45,8.90426352]
["bitfinex-derivatives","SOLF0:USTF0",1749666133656,10.0,163.46,163.45,8.90425297]
["bitfinex-derivatives","SOLF0:USTF0",1749666133857,10.0,163.46,163.45,8.90425272]
["bitfinex-derivatives","SOLF0:USTF0",1749666134060,10.0,163.46,163.45,2.78785247]
["bitfinex-derivatives","SOLF0:USTF0",1749666134361,10.0,163.46,163.45,2.78784932]
["bitfinex-derivatives","SOLF0:USTF0",1749666134554,10.0,163.46,163.45,2.78582666]
["bitfinex-derivatives","SOLF0:USTF0",1749666134859,10.0,163.46,163.45,2.78582691]
["bitfinex-derivatives","SOLF0:USTF0",1749666135054,10.0,163.46,163.45,8.90221637]
["bitfinex-derivatives","SOLF0:USTF0",1749666135254,10.0,163.46,163.45,2.78581637]
["bitfinex-derivatives","SOLF0:USTF0",1749666135658,10.0,163.46,163.45,8.90223582]
["bitfinex-derivatives","SOLF0:USTF0",1749666135963,10.0,163.46,163.45,8.90223515]
["bitfinex-derivatives","SOLF0:USTF0",1749666136157,10.0,163.46,163.45,8.9022406]
["bitfinex-derivatives","SOLF0:USTF0",1749666136362,10.0,163.46,163.45,14.61657123]
["bitfinex-derivatives","SOLF0:USTF0",1749666136568,10.0,163.46,163.45,14.61651072]
["bitfinex-derivatives","SOLF0:USTF0",1749666136764,10.0,163.46,163.45,14.61650828]
["bitfinex-derivatives","SOLF0:USTF0",1749666136968,10.0,163.46,163.45,14.61650879]
["bitfinex-derivatives","SOLF0:USTF0",1749666137269,10.0,163.46,163.45,11.83084239]
["bitfinex-derivatives","SOLF0:USTF0",1749666137761,10.0,163.46,163.45,14.61655884]
["bitfinex-derivatives","SOLF0:USTF0",1749666137966,10.0,163.46,163.45,11.83084239]
["bitfinex-derivatives","SOLF0:USTF0",1749666138167,10.0,163.46,163.45,14.61655884]
["bitfinex-derivatives","SOLF0:USTF0",1749666138465,10.0,163.46,163.45,14.627601]
["bitfinex-derivatives","SOLF0:USTF0",1749666139462,0.04230678,163.47,163.45,14.627601]
["bitfinex-derivatives","SOLF0:USTF0",1749666139669,0.04230678,163.47,163.46,8.90868188]
["bitfinex-derivatives","SOLF0:USTF0",1749666140070,0.04230678,163.47,163.46,8.90869144]
["bitfinex-derivatives","SOLF0:USTF0",1749666140265,0.04230678,163.47,163.45,5.71444239]
["bitfinex-derivatives","SOLF0:USTF0",1749666140475,0.04230678,163.47,163.46,2.79278955]
["bitfinex-derivatives","SOLF0:USTF0",1749666140668,0.04230678,163.47,163.44,5.75358356]
["bitfinex-derivatives","SOLF0:USTF0",1749666140964,0.04230678,163.47,163.45,8.90901195]
["bitfinex-derivatives","SOLF0:USTF0",1749666141170,0.04230678,163.47,163.46,2.79281195]
["bitfinex-derivatives","SOLF0:USTF0",1749666141367,0.04230678,163.47,163.45,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1749666141569,0.04230678,163.47,163.46,2.79277956]
["bitfinex-derivatives","SOLF0:USTF0",1749666141775,0.04230678,163.47,163.44,11.87018356]
["bitfinex-derivatives","SOLF0:USTF0",1749666141967,0.04230678,163.47,163.45,2.79277384]
["bitfinex-derivatives","SOLF0:USTF0",1749666142165,0.04230678,163.47,163.44,0.03914117]
["bitfinex-derivatives","SOLF0:USTF0",1749666142166,5.56825377,163.46,163.44,0.03914117]
["bitfinex-derivatives","SOLF0:USTF0",1749666142465,6.1175,163.42,163.41,5.71444239]
["bitfinex-derivatives","SOLF0:USTF0",1749666142666,5.56825377,163.43,163.38,5.71444239]
["bitfinex-derivatives","SOLF0:USTF0",1749666142873,4.1087,163.45,163.38,5.71444239]
["bitfinex-derivatives","SOLF0:USTF0",1749666143072,4.1087,163.45,163.36,7.59894071]
["bitfinex-derivatives","SOLF0:USTF0",1749666143073,5.56825377,163.41,163.36,5.71444239]
["bitfinex-derivatives","SOLF0:USTF0",1749666143472,6.119,163.38,163.37,0.0427871]
["bitfinex-derivatives","SOLF0:USTF0",1749666143967,5.56825377,163.39,163.34,5.71444239]
["bitfinex-derivatives","SOLF0:USTF0",1749666144168,5.56825377,163.37,163.33,5.71444239]
["bitfinex-derivatives","SOLF0:USTF0",1749666144371,40.34,163.41,163.33,5.71444239]
["bitfinex-derivatives","SOLF0:USTF0",1749666144571,6.1203,163.35,163.31,5.71444239]
["bitfinex-derivatives","SOLF0:USTF0",1749666144972,0.04133027,163.35,163.31,11.87522832]
["bitfinex-derivatives","SOLF0:USTF0",1749666145272,6.16153027,163.35,163.31,11.87522832]
["bitfinex-derivatives","SOLF0:USTF0",1749666145470,6.16153027,163.35,163.32,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1749666145668,0.04133027,163.35,163.31,0.03948593]
["bitfinex-derivatives","SOLF0:USTF0",1749666145868,0.04133027,163.35,163.32,5.71444239]
["bitfinex-derivatives","SOLF0:USTF0",1749666146672,40.36,163.43,163.33,15.0116132]
["bitfinex-derivatives","SOLF0:USTF0",1749666146867,40.36,163.43,163.37,15.0116132]
["bitfinex-derivatives","SOLF0:USTF0",1749666147063,46.4771,163.43,163.37,5.71444239]
["bitfinex-derivatives","SOLF0:USTF0",1749666147365,46.4771,163.43,163.38,5.71444239]
["bitfinex-derivatives","SOLF0:USTF0",1749666147674,0.04317331,163.42,163.39,0.0387421]
["bitfinex-derivatives","SOLF0:USTF0",1749666147870,0.04317331,163.42,163.39,6.1570421]
["bitfinex-derivatives","SOLF0:USTF0",1749666148175,0.04317331,163.42,163.4,6.30751485]
["bitfinex-derivatives","SOLF0:USTF0",1749666148371,0.04317331,163.42,163.41,12.42541485]
["bitfinex-derivatives","SOLF0:USTF0",1749666148571,10.0,163.45,163.41,12.02173958]
["bitfinex-derivatives","SOLF0:USTF0",1749666148871,10.0,163.45,163.42,12.02113997]
["bitfinex-derivatives","SOLF0:USTF0",1749666149175,10.0,163.45,163.44,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1749666149678,10.0,163.45,163.44,6.28822271]
["bitfinex-derivatives","SOLF0:USTF0",1749666149973,10.0,163.45,163.44,6.28881388]
["bitfinex-derivatives","SOLF0:USTF0",1749666150164,10.0,163.45,163.43,0.04068809]
["bitfinex-derivatives","SOLF0:USTF0",1749666150475,10.0,163.45,163.44,6.2887151]
["bitfinex-derivatives","SOLF0:USTF0",1749666150773,10.0,163.45,163.44,6.28879257]
["bitfinex-derivatives","SOLF0:USTF0",1749666151070,10.0,163.45,163.43,0.04068809]
["bitfinex-derivatives","SOLF0:USTF0",1749666151276,6.1167,163.44,163.43,0.04068809]
["bitfinex-derivatives","SOLF0:USTF0",1749666151774,6.1167,163.44,163.43,6.32957556]
["bitfinex-derivatives","SOLF0:USTF0",1749666152076,9.29717081,163.44,163.36,5.71444239]
["bitfinex-derivatives","SOLF0:USTF0",1749666152275,9.29717081,163.41,163.37,5.71444239]
["bitfinex-derivatives","SOLF0:USTF0",1749666152576,9.29717081,163.42,163.37,5.71444239]
["bitfinex-derivatives","SOLF0:USTF0",1749666152969,9.29717081,163.42,163.38,0.04074047]
["bitfinex-derivatives","SOLF0:USTF0",1749666153275,0.04387097,163.41,163.38,0.04074047]
["bitfinex-derivatives","SOLF0:USTF0",1749666153479,9.29717081,163.39,163.38,0.04074047]
["bitfinex-derivatives","SOLF0:USTF0",1749666153669,15.41577081,163.39,163.38,0.04074047]
["bitfinex-derivatives","SOLF0:USTF0",1749666154070,9.29717081,163.39,163.32,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1749666154365,9.29717081,163.36,163.32,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1749666154567,9.29717081,163.36,163.31,5.71444239]
["bitfinex-derivatives","SOLF0:USTF0",1749666154866,9.29717081,163.34,163.29,5.71444239]
["bitfinex-derivatives","SOLF0:USTF0",1749666155073,0.04059187,163.33,163.3,0.04160303]
["bitfinex-derivatives","SOLF0:USTF0",1749666155372,0.04059187,163.33,163.3,6.16360303]
["bitfinex-derivatives","SOLF0:USTF0",1749666155373,6.16149187,163.33,163.3,6.16360303]
["bitfinex-derivatives","SOLF0:USTF0",1749666155769,6.16149187,163.33,163.3,0.04160303]
["bitfinex-derivatives","SOLF0:USTF0",1749666156371,0.04059187,163.33,163.3,6.16360303]
["bitfinex-derivatives","SOLF0:USTF0",1749666156679,0.04059187,163.33,163.3,0.04160303]
["bitfinex-derivatives","SOLF0:USTF0",1749666158479,6.16159187,163.33,163.3,6.16330303]
["bitfinex-derivatives","SOLF0:USTF0",1749666158680,0.04059187,163.33,163.3,0.04160303]
["bitfinex-derivatives","SOLF0:USTF0",1749666159178,0.04059187,163.33,163.31,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1749666159378,0.04059187,163.33,163.3,0.04160303]
["bitfinex-derivatives","SOLF0:USTF0",1749666159574,0.04059187,163.33,163.31,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1749666160579,0.04059187,163.33,163.32,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1749666160971,0.04059187,163.33,163.3,0.04160303]
["bitfinex-derivatives","SOLF0:USTF0",1749666161171,0.04059187,163.33,163.32,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1749666162277,0.04059187,163.33,163.3,0.04160303]
["bitfinex-derivatives","SOLF0:USTF0",1749666162668,9.29717081,163.32,163.3,0.04160303]
["bitfinex-derivatives","SOLF0:USTF0",1749666163269,6.1216,163.31,163.3,0.04160303]
["bitfinex-derivatives","SOLF0:USTF0",1749666164070,9.29717081,163.32,163.3,0.04160303]
["bitfinex-derivatives","SOLF0:USTF0",1749666165686,49.65717081,163.32,163.24,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1749666165983,59.65717081,163.32,163.24,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1749666166185,6.123,163.28,163.24,6.124]
["bitfinex-derivatives","SOLF0:USTF0",1749666166384,9.29717081,163.28,163.21,7.87674239]
["bitfinex-derivatives","SOLF0:USTF0",1749666166580,0.04156099,163.26,163.23,0.04373371]
["bitfinex-derivatives","SOLF0:USTF0",1749666167173,6.1242,163.24,163.23,0.04373371]
["bitfinex-derivatives","SOLF0:USTF0",1749666167485,9.29717081,163.24,163.15,354.7617]
["bitfinex-derivatives","SOLF0:USTF0",1749666167682,40.38,163.27,163.18,6.1265]
["bitfinex-derivatives","SOLF0:USTF0",1749666167683,6.1256,163.21,163.18,6.1265]
["bitfinex-derivatives","SOLF0:USTF0",1749666168387,0.03952117,163.21,163.19,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1749666168887,0.03952117,163.21,163.18,0.04303044]
["bitfinex-derivatives","SOLF0:USTF0",1749666169072,0.03952117,163.21,163.2,6.1257]
["bitfinex-derivatives","SOLF0:USTF0",1749666169480,0.03952117,163.21,163.18,0.04303044]
["bitfinex-derivatives","SOLF0:USTF0",1749666169481,0.03952117,163.21,163.19,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1749666169782,9.33669198,163.21,163.18,0.04303044]
["bitfinex-derivatives","SOLF0:USTF0",1749666169978,9.33669198,163.21,163.18,6.16933044]
["bitfinex-derivatives","SOLF0:USTF0",1749666169979,15.46229198,163.21,163.18,6.16933044]
["bitfinex-derivatives","SOLF0:USTF0",1749666170286,9.33669198,163.21,163.18,0.04303044]
["bitfinex-derivatives","SOLF0:USTF0",1749666170478,6.1257,163.2,163.18,6.16933044]
["bitfinex-derivatives","SOLF0:USTF0",1749666170689,9.33669198,163.21,163.18,0.04303044]
["bitfinex-derivatives","SOLF0:USTF0",1749666170986,9.29717081,163.19,163.11,2.0348]
["bitfinex-derivatives","SOLF0:USTF0",1749666171178,9.29717081,163.19,163.16,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1749666171377,9.29717081,163.19,163.11,2.0348]
["bitfinex-derivatives","SOLF0:USTF0",1749666171579,9.29717081,163.19,163.17,6.1268]
["bitfinex-derivatives","SOLF0:USTF0",1749666171779,49.63717081,163.22,163.17,6.1268]
["bitfinex-derivatives","SOLF0:USTF0",1749666171977,9.29717081,163.18,163.16,0.04340633]
["bitfinex-derivatives","SOLF0:USTF0",1749666172183,9.29717081,163.17,163.06,9.29717081]
["bitfinex-derivatives","SOLF0:USTF0",1749666172389,9.29717081,163.18,163.08,9.29717081]
["bitfinex-derivatives","SOLF0:USTF0",1749666172583,9.29717081,163.18,163.1,9.29717081]
["bitfinex-derivatives","SOLF0:USTF0",1749666172881,9.29717081,163.2,163.1,9.29717081]
["bitfinex-derivatives","SOLF0:USTF0",1749666173084,0.04596762,163.17,163.13,0.04612487]
["bitfinex-derivatives","SOLF0:USTF0",1749666173679,352.74,163.24,163.13,0.04612487]
["bitfinex-derivatives","SOLF0:USTF0",1749666173680,399.2046,163.24,163.16,9.29717081]
["bitfinex-derivatives","SOLF0:USTF0",1749666173884,9.29717081,163.23,163.14,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1749666174086,9.29717081,163.21,163.14,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1749666174287,9.29717081,163.21,163.17,6.1266]
["bitfinex-derivatives","SOLF0:USTF0",1749666174689,9.34224347,163.21,163.17,6.16956524]
["bitfinex-derivatives","SOLF0:USTF0",1749666175286,0.04507266,163.21,163.17,6.16956524]
["bitfinex-derivatives","SOLF0:USTF0",1749666175494,0.04507266,163.21,163.18,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1749666176796,0.04507266,163.21,163.19,6.1261]
["bitfinex-derivatives","SOLF0:USTF0",1749666178102,0.04507266,163.21,163.18,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1749666178298,0.04507266,163.21,163.17,0.04296524]
["bitfinex-derivatives","SOLF0:USTF0",1749666178599,6.17057266,163.21,163.17,6.16946524]
["bitfinex-derivatives","SOLF0:USTF0",1749666178798,9.29717081,163.19,163.17,0.04296524]
["bitfinex-derivatives","SOLF0:USTF0",1749666178996,15.42337081,163.19,163.17,0.04296524]
["bitfinex-derivatives","SOLF0:USTF0",1749666179193,9.34224347,163.21,163.17,0.04296524]
["bitfinex-derivatives","SOLF0:USTF0",1749666179493,0.04507266,163.21,163.17,0.04296524]
["bitfinex-derivatives","SOLF0:USTF0",1749666179901,0.04507266,163.21,163.17,9.34013605]
["bitfinex-derivatives","SOLF0:USTF0",1749666180105,0.04507266,163.21,163.18,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1749666180595,0.04507266,163.21,163.17,0.04296524]
["bitfinex-derivatives","SOLF0:USTF0",1749666180801,0.04507266,163.21,163.18,9.29717081]
["bitfinex-derivatives","SOLF0:USTF0",1749666181206,0.04507266,163.21,163.2,6.1257]
["bitfinex-derivatives","SOLF0:USTF0",1749666181506,403.22,163.32,163.2,58.93434162]
["bitfinex-derivatives","SOLF0:USTF0",1749666181698,6.122,163.3,163.26,6.1232]
["bitfinex-derivatives","SOLF0:USTF0",1749666181901,403.22,163.32,163.2,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1749666182097,403.22,163.32,163.24,9.29717081]
["bitfinex-derivatives","SOLF0:USTF0",1749666182303,0.04063236,163.3,163.27,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1749666182505,0.04063236,163.3,163.26,9.34257403]
["bitfinex-derivatives","SOLF0:USTF0",1749666182698,0.04063236,163.3,163.28,9.29717081]
["bitfinex-derivatives","SOLF0:USTF0",1749666182902,0.04063236,163.3,163.29,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1749666183403,10.0,163.32,163.28,9.29717081]
["bitfinex-derivatives","SOLF0:USTF0",1749666183404,0.95310701,163.32,163.28,9.29717081]
["bitfinex-derivatives","SOLF0:USTF0",1749666183710,4.3633,163.39,163.27,4.372]
["bitfinex-derivatives","SOLF0:USTF0",1749666183711,4.3633,163.39,163.31,9.29717081]
["bitfinex-derivatives","SOLF0:USTF0",1749666184100,6.1192,163.38,163.31,9.29717081]
["bitfinex-derivatives","SOLF0:USTF0",1749666184303,0.04595205,163.36,163.33,0.04125501]
["bitfinex-derivatives","SOLF0:USTF0",1749666185710,0.04595205,163.36,163.34,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1749666186205,0.04595205,163.36,163.33,6.16205501]
["bitfinex-derivatives","SOLF0:USTF0",1749666187205,0.04595205,163.36,163.34,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1749666187407,0.04595205,163.36,163.34,9.29717081]
["bitfinex-derivatives","SOLF0:USTF0",1749666187801,0.04595205,163.36,163.35,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1749666189899,0.04595205,163.36,163.33,0.04125501]
["bitfinex-derivatives","SOLF0:USTF0",1749666190501,0.04595205,163.36,163.35,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1749666191203,0.04595205,163.36,163.33,0.04125501]
["bitfinex-derivatives","SOLF0:USTF0",1749666191611,0.04595205,163.36,163.33,6.16205501]
["bitfinex-derivatives","SOLF0:USTF0",1749666191806,0.04595205,163.36,163.33,0.04125501]
["bitfinex-derivatives","SOLF0:USTF0",1749666192801,0.04595205,163.36,163.33,6.16195501]
["bitfinex-derivatives","SOLF0:USTF0",1749666193006,0.04595205,163.36,163.33,0.04125501]
["bitfinex-derivatives","SOLF0:USTF0",1749666193309,6.16575205,163.36,163.33,0.04125501]
["bitfinex-derivatives","SOLF0:USTF0",1749666193510,0.04595205,163.36,163.33,0.04125501]
["bitfinex-derivatives","SOLF0:USTF0",1749666193905,0.04595205,163.36,163.33,6.16185501]
["bitfinex-derivatives","SOLF0:USTF0",1749666194607,6.16595205,163.36,163.33,0.04125501]
["bitfinex-derivatives","SOLF0:USTF0",1749666194915,0.04595205,163.36,163.33,0.04125501]
["bitfinex-derivatives","SOLF0:USTF0",1749666195109,0.04595205,163.36,163.35,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1749666201110,5.205e-05,163.36,163.35,46.3601]
["bitfinex-derivatives","SOLF0:USTF0",1749666201810,9.29717081,163.38,163.33,0.04125501]
["bitfinex-derivatives","SOLF0:USTF0",1749666202008,9.29717081,163.38,163.3,42.2633]
["bitfinex-derivatives","SOLF0:USTF0",1749666202307,6.1194,163.37,163.3,42.2633]
["bitfinex-derivatives","SOLF0:USTF0",1749666202508,9.29717081,163.38,163.3,42.2633]
["bitfinex-derivatives","SOLF0:USTF0",1749666202715,0.04484749,163.36,163.32,0.04198224]
["bitfinex-derivatives","SOLF0:USTF0",1749666203416,0.04484749,163.36,163.33,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1749666203604,0.04484749,163.36,163.32,0.04198224]
["bitfinex-derivatives","SOLF0:USTF0",1749666204814,0.04484749,163.36,163.33,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1749666205018,0.04484749,163.36,163.32,0.04198224]
["bitfinex-derivatives","SOLF0:USTF0",1749666205719,0.04484749,163.36,163.34,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1749666205928,0.04484749,163.36,163.32,0.04198224]
["bitfinex-derivatives","SOLF0:USTF0",1749666206321,0.04484749,163.36,163.33,6.1206]
["bitfinex-derivatives","SOLF0:USTF0",1749666207024,0.04484749,163.36,163.34,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1749666208422,0.04484749,163.36,163.35,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1749666209018,49.61717081,163.44,163.4,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1749666209214,49.61717081,163.44,163.35,49.53717081]
["bitfinex-derivatives","SOLF0:USTF0",1749666209215,11.35817081,163.46,163.37,9.29717081]
["bitfinex-derivatives","SOLF0:USTF0",1749666209423,17.47427081,163.46,163.37,9.29717081]
["bitfinex-derivatives","SOLF0:USTF0",1749666209628,11.35817081,163.46,163.38,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1749666210128,0.04569845,163.44,163.4,6.16330339]
["bitfinex-derivatives","SOLF0:USTF0",1749666210531,6.1173,163.43,163.4,0.04530339]
["bitfinex-derivatives","SOLF0:USTF0",1749666211424,6.1176,163.42,163.4,0.04530339]
["bitfinex-derivatives","SOLF0:USTF0",1749666211731,0.04569845,163.44,163.4,0.04530339]
["bitfinex-derivatives","SOLF0:USTF0",1749666212026,6.1177,163.42,163.4,0.04530339]
["bitfinex-derivatives","SOLF0:USTF0",1749666212328,0.04569845,163.44,163.4,0.04530339]
["bitfinex-derivatives","SOLF0:USTF0",1749666213435,0.04569845,163.44,163.43,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1749666214036,0.04569845,163.44,163.42,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1749666214425,0.04569845,163.44,163.4,0.04530339]
["bitfinex-derivatives","SOLF0:USTF0",1749666214928,0.04569845,163.44,163.43,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1749666219834,0.04569845,163.44,163.43,15.41427081]
["bitfinex-derivatives","SOLF0:USTF0",1749666220229,2.0581,163.54,163.5,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1749666220448,9.29717081,163.58,163.49,9.29717081]
["bitfinex-derivatives","SOLF0:USTF0",1749666220630,44.4082,163.59,163.49,9.29717081]
["bitfinex-derivatives","SOLF0:USTF0",1749666220631,6.1125,163.56,163.49,9.29717081]
["bitfinex-derivatives","SOLF0:USTF0",1749666220832,53.70537081,163.59,163.51,9.29717081]
["bitfinex-derivatives","SOLF0:USTF0",1749666221225,0.04692669,163.57,163.53,9.34403413]
["bitfinex-derivatives","SOLF0:USTF0",1749666221638,0.04692669,163.57,163.56,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1749666221942,0.04692669,163.57,163.53,9.34403413]
["bitfinex-derivatives","SOLF0:USTF0",1749666221943,0.04692669,163.57,163.53,0.04686332]
["bitfinex-derivatives","SOLF0:USTF0",1749666222130,0.04692669,163.57,163.54,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1749666223139,0.04692669,163.57,163.55,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1749666223333,0.04692669,163.57,163.54,9.29717081]
["bitfinex-derivatives","SOLF0:USTF0",1749666223633,0.04692669,163.57,163.56,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1749666224033,0.04692669,163.57,163.53,0.04686332]
["bitfinex-derivatives","SOLF0:USTF0",1749666224240,9.3440975,163.57,163.53,0.04686332]
["bitfinex-derivatives","SOLF0:USTF0",1749666224737,6.1125,163.56,163.53,0.04686332]
["bitfinex-derivatives","SOLF0:USTF0",1749666225036,0.04692669,163.57,163.53,0.04686332]
["bitfinex-derivatives","SOLF0:USTF0",1749666225632,9.29717081,163.56,163.53,0.04686332]
["bitfinex-derivatives","SOLF0:USTF0",1749666225834,6.113,163.54,163.53,0.04686332]
["bitfinex-derivatives","SOLF0:USTF0",1749666226030,9.29717081,163.54,163.46,45.91444239]
["bitfinex-derivatives","SOLF0:USTF0",1749666226235,9.29717081,163.54,163.46,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1749666226536,9.29717081,163.54,163.47,6.1154]
["bitfinex-derivatives","SOLF0:USTF0",1749666227036,6.1144,163.51,163.49,0.04284667]
["bitfinex-derivatives","SOLF0:USTF0",1749666227239,0.04100423,163.52,163.49,0.04284667]
["bitfinex-derivatives","SOLF0:USTF0",1749666228233,6.1145,163.5,163.49,0.04284667]
["bitfinex-derivatives","SOLF0:USTF0",1749666228943,0.04100423,163.52,163.49,0.04284667]
["bitfinex-derivatives","SOLF0:USTF0",1749666231741,6.15480423,163.52,163.49,0.04284667]
["bitfinex-derivatives","SOLF0:USTF0",1749666232239,0.04100423,163.52,163.5,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1749666232431,0.04100423,163.52,163.49,0.04284667]
["bitfinex-derivatives","SOLF0:USTF0",1749666232835,0.04100423,163.52,163.51,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1749666234042,0.04100423,163.52,163.5,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1749666234538,0.04100423,163.52,163.51,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1749666236538,40.12,163.62,163.56,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1749666236741,40.12,163.62,163.54,9.29717081]
["bitfinex-derivatives","SOLF0:USTF0",1749666236944,6.1108,163.6,163.56,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1749666237141,40.12,163.62,163.53,9.29717081]
["bitfinex-derivatives","SOLF0:USTF0",1749666237346,49.41717081,163.62,163.53,9.29717081]
["bitfinex-derivatives","SOLF0:USTF0",1749666237544,6.1118,163.58,163.56,0.04400208]
["bitfinex-derivatives","SOLF0:USTF0",1749666237742,0.04122445,163.59,163.56,0.04400208]
["bitfinex-derivatives","SOLF0:USTF0",1749666237939,6.1119,163.57,163.56,0.04400208]
["bitfinex-derivatives","SOLF0:USTF0",1749666238139,0.04122445,163.59,163.56,0.04400208]
["bitfinex-derivatives","SOLF0:USTF0",1749666238443,6.1116,163.58,163.56,0.04400208]
["bitfinex-derivatives","SOLF0:USTF0",1749666239146,6.15242445,163.59,163.56,0.04400208]
["bitfinex-derivatives","SOLF0:USTF0",1749666239849,0.04122445,163.59,163.56,6.15600208]
["bitfinex-derivatives","SOLF0:USTF0",1749666240051,0.04122445,163.59,163.56,0.04400208]
["bitfinex-derivatives","SOLF0:USTF0",1749666240348,2.445e-05,163.59,163.58,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1749666240548,40.12,163.66,163.57,9.29717081]
["bitfinex-derivatives","SOLF0:USTF0",1749666240749,40.12,163.66,163.62,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1749666240950,40.12,163.66,163.6,9.29717081]
["bitfinex-derivatives","SOLF0:USTF0",1749666241145,2.1263,163.69,163.63,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1749666241339,2.1263,163.69,163.6,9.29717081]
["bitfinex-derivatives","SOLF0:USTF0",1749666241652,0.04185881,163.66,163.63,0.04162168]
["bitfinex-derivatives","SOLF0:USTF0",1749666242450,0.04185881,163.66,163.65,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1749666244843,0.04185881,163.66,163.63,9.33879249]
["bitfinex-derivatives","SOLF0:USTF0",1749666245453,0.04185881,163.66,163.65,15.40607081]
["bitfinex-derivatives","SOLF0:USTF0",1749666246446,6.4218,163.73,163.65,15.40607081]
["bitfinex-derivatives","SOLF0:USTF0",1749666246447,6.4218,163.73,163.65,9.29717081]
["bitfinex-derivatives","SOLF0:USTF0",1749666246646,9.29717081,163.78,163.68,9.29717081]
["bitfinex-derivatives","SOLF0:USTF0",1749666246847,6.1058,163.74,163.68,9.29717081]
["bitfinex-derivatives","SOLF0:USTF0",1749666247151,9.29717081,163.76,163.69,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1749666247346,16.3174,163.78,163.67,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1749666247541,25.61457081,163.78,163.71,6.14565885]
["bitfinex-derivatives","SOLF0:USTF0",1749666247947,6.1054,163.75,163.71,6.14565885]
["bitfinex-derivatives","SOLF0:USTF0",1749666248349,25.61457081,163.78,163.71,6.14565885]
["bitfinex-derivatives","SOLF0:USTF0",1749666248549,25.61457081,163.78,163.71,0.03935885]
["bitfinex-derivatives","SOLF0:USTF0",1749666248954,25.61457081,163.78,163.71,6.14575885]
["bitfinex-derivatives","SOLF0:USTF0",1749666249351,25.61457081,163.78,163.71,0.03935885]
["bitfinex-derivatives","SOLF0:USTF0",1749666249352,9.29717081,163.76,163.71,0.03935885]
["bitfinex-derivatives","SOLF0:USTF0",1749666249648,6.1044,163.77,163.71,0.03935885]
["bitfinex-derivatives","SOLF0:USTF0",1749666250253,6.1044,163.77,163.73,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1749666250550,6.1048,163.76,163.71,0.03935885]
["bitfinex-derivatives","SOLF0:USTF0",1749666250958,6.1048,163.76,163.72,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1749666251553,6.1052,163.75,163.72,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1749666251857,16.3174,163.78,163.71,0.03935885]
["bitfinex-derivatives","SOLF0:USTF0",1749666252157,6.1052,163.75,163.71,6.14575885]
["bitfinex-derivatives","SOLF0:USTF0",1749666252451,10.0,163.78,163.71,0.03935885]
["bitfinex-derivatives","SOLF0:USTF0",1749666252756,10.0,163.78,163.73,9.29717081]
["bitfinex-derivatives","SOLF0:USTF0",1749666252757,6.1046,163.77,163.73,9.29717081]
["bitfinex-derivatives","SOLF0:USTF0",1749666252953,7.31771462,164.1,163.77,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1749666253151,2.0087,164.04,163.91,0.04629707]
["bitfinex-derivatives","SOLF0:USTF0",1749666253353,9.23612862,163.99,163.96,0.0439603]
["bitfinex-derivatives","SOLF0:USTF0",1749666253659,2.0087,164.04,163.96,0.04095029]
["bitfinex-derivatives","SOLF0:USTF0",1749666253660,6.097,163.97,163.96,0.04095029]
["bitfinex-derivatives","SOLF0:USTF0",1749666253856,40.08,163.97,163.78,2.018]
["bitfinex-derivatives","SOLF0:USTF0",1749666254149,40.08,163.97,163.81,9.23612862]
["bitfinex-derivatives","SOLF0:USTF0",1749666254150,9.23612862,163.91,163.81,9.23612862]
["bitfinex-derivatives","SOLF0:USTF0",1749666254359,42.1133,163.9,163.81,9.23612862]
["bitfinex-derivatives","SOLF0:USTF0",1749666254751,0.04026734,163.87,163.85,9.23612862]
["bitfinex-derivatives","SOLF0:USTF0",1749666255857,0.04026734,163.87,163.85,9.23227148]
["bitfinex-derivatives","SOLF0:USTF0",1749666256048,0.04026734,163.87,163.84,0.03934191]
["bitfinex-derivatives","SOLF0:USTF0",1749666256359,0.04026734,163.87,163.84,9.27161339]
["bitfinex-derivatives","SOLF0:USTF0",1749666256553,0.04026734,163.87,163.84,0.03934191]
["bitfinex-derivatives","SOLF0:USTF0",1749666258153,0.04026734,163.87,163.61,15.22583125]
["bitfinex-derivatives","SOLF0:USTF0",1749666258154,40.10026734,163.87,163.61,15.22583125]
["bitfinex-derivatives","SOLF0:USTF0",1749666258354,40.06,163.87,163.78,9.23227148]
["bitfinex-derivatives","SOLF0:USTF0",1749666258657,6.1017,163.85,163.79,12.83364577]
["bitfinex-derivatives","SOLF0:USTF0",1749666258856,6.1017,163.85,163.79,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1749666259154,6.14825499,163.84,163.8,0.04495587]
["bitfinex-derivatives","SOLF0:USTF0",1749666259358,0.04615499,163.84,163.8,0.04495587]
["bitfinex-derivatives","SOLF0:USTF0",1749666260052,6.1029,163.81,163.8,0.04495587]
["bitfinex-derivatives","SOLF0:USTF0",1749666260659,0.04615499,163.84,163.8,0.04495587]
["bitfinex-derivatives","SOLF0:USTF0",1749666262060,6.1023,163.83,163.8,0.04495587]
["bitfinex-derivatives","SOLF0:USTF0",1749666262258,0.04615499,163.84,163.8,0.04495587]
["bitfinex-derivatives","SOLF0:USTF0",1749666263051,9.27842647,163.84,163.8,0.04495587]
["bitfinex-derivatives","SOLF0:USTF0",1749666263560,6.1029,163.81,163.8,0.04495587]
["bitfinex-derivatives","SOLF0:USTF0",1749666263862,2.1818,163.83,163.76,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1749666264064,9.23227148,163.82,163.76,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1749666264563,6.103,163.81,163.77,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1749666264766,0.04418591,163.81,163.77,9.27800486]
["bitfinex-derivatives","SOLF0:USTF0",1749666265157,0.04418591,163.81,163.8,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1749666265359,0.04418591,163.81,163.77,0.04573338]
["bitfinex-derivatives","SOLF0:USTF0",1749666265961,0.04418591,163.81,163.78,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1749666266162,0.04418591,163.81,163.77,0.04573338]
["bitfinex-derivatives","SOLF0:USTF0",1749666266467,0.04418591,163.81,163.78,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1749666266660,6.14718591,163.81,163.78,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1749666266958,0.04418591,163.81,163.77,0.04573338]
["bitfinex-derivatives","SOLF0:USTF0",1749666268264,0.04418591,163.81,163.78,6.76500242]
["bitfinex-derivatives","SOLF0:USTF0",1749666268464,0.04418591,163.81,163.77,0.04573338]
["bitfinex-derivatives","SOLF0:USTF0",1749666268668,6.14738591,163.81,163.78,12.86895061]
["bitfinex-derivatives","SOLF0:USTF0",1749666268859,6.14738591,163.81,163.78,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1749666269061,6.14738591,163.81,163.77,0.04573338]
["bitfinex-derivatives","SOLF0:USTF0",1749666269269,6.14738591,163.81,163.78,6.76495154]
["bitfinex-derivatives","SOLF0:USTF0",1749666269764,6.14738591,163.81,163.78,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1749666270664,0.04418591,163.81,163.78,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1749666270867,0.04418591,163.81,163.77,0.04573338]
["bitfinex-derivatives","SOLF0:USTF0",1749666271466,0.04418591,163.81,163.8,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1749666271663,0.04418591,163.81,163.77,9.27800486]
["bitfinex-derivatives","SOLF0:USTF0",1749666271862,0.04418591,163.81,163.77,0.04573338]
["bitfinex-derivatives","SOLF0:USTF0",1749666272065,0.04418591,163.81,163.78,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1749666272661,0.04418591,163.81,163.77,0.04573338]
["bitfinex-derivatives","SOLF0:USTF0",1749666272858,6.14738591,163.81,163.77,0.04573338]
["bitfinex-derivatives","SOLF0:USTF0",1749666273161,0.04418591,163.81,163.77,6.15003338]
["bitfinex-derivatives","SOLF0:USTF0",1749666273365,6.1035,163.8,163.77,0.04573338]
["bitfinex-derivatives","SOLF0:USTF0",1749666273562,0.04418591,163.81,163.77,0.04573338]
["bitfinex-derivatives","SOLF0:USTF0",1749666273963,6.1034,163.8,163.77,0.04573338]
["bitfinex-derivatives","SOLF0:USTF0",1749666274169,0.04418591,163.81,163.77,0.04573338]
["bitfinex-derivatives","SOLF0:USTF0",1749666274375,6.1036,163.8,163.77,6.15013338]
["bitfinex-derivatives","SOLF0:USTF0",1749666274964,6.1037,163.79,163.77,6.15013338]
["bitfinex-derivatives","SOLF0:USTF0",1749666275168,0.04418591,163.81,163.78,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1749666275368,0.04418591,163.81,163.79,2.88321536]
["bitfinex-derivatives","SOLF0:USTF0",1749666275565,6.1034,163.8,163.77,0.04573338]
["bitfinex-derivatives","SOLF0:USTF0",1749666275871,0.04418591,163.81,163.78,2.8832606]
["bitfinex-derivatives","SOLF0:USTF0",1749666276074,6.1037,163.79,163.77,0.04573338]
["bitfinex-derivatives","SOLF0:USTF0",1749666276265,6.1037,163.79,163.78,2.8834844]
["bitfinex-derivatives","SOLF0:USTF0",1749666276460,0.04418591,163.81,163.78,2.8834232]
["bitfinex-derivatives","SOLF0:USTF0",1749666276771,6.1034,163.8,163.79,2.8834232]
["bitfinex-derivatives","SOLF0:USTF0",1749666277068,6.1034,163.8,163.79,2.88333183]
["bitfinex-derivatives","SOLF0:USTF0",1749666277368,0.04418591,163.81,163.79,2.88333259]
["bitfinex-derivatives","SOLF0:USTF0",1749666277673,0.04418591,163.81,163.8,2.88333186]
["bitfinex-derivatives","SOLF0:USTF0",1749666277879,6.1033,163.8,163.77,0.04573338]
["bitfinex-derivatives","SOLF0:USTF0",1749666278172,0.04418591,163.81,163.78,2.88333085]
["bitfinex-derivatives","SOLF0:USTF0",1749666278374,6.1035,163.8,163.77,0.04573338]
["bitfinex-derivatives","SOLF0:USTF0",1749666278575,6.1035,163.8,163.78,2.88334156]
["bitfinex-derivatives","SOLF0:USTF0",1749666278771,6.1035,163.8,163.77,6.14993338]
["bitfinex-derivatives","SOLF0:USTF0",1749666279178,6.1035,163.8,163.78,2.88334084]
["bitfinex-derivatives","SOLF0:USTF0",1749666279372,6.1035,163.8,163.79,2.88333034]
["bitfinex-derivatives","SOLF0:USTF0",1749666279772,6.14738591,163.81,163.79,2.88333034]
["bitfinex-derivatives","SOLF0:USTF0",1749666280070,6.14738591,163.81,163.77,0.04573338]
["bitfinex-derivatives","SOLF0:USTF0",1749666280370,6.14738591,163.81,163.78,2.88531518]
["bitfinex-derivatives","SOLF0:USTF0",1749666280567,0.04418591,163.81,163.79,8.9890178]
["bitfinex-derivatives","SOLF0:USTF0",1749666280764,0.04418591,163.81,163.8,2.8853178]
["bitfinex-derivatives","SOLF0:USTF0",1749666280967,0.04418591,163.81,163.8,8.9886178]
["bitfinex-derivatives","SOLF0:USTF0",1749666281170,0.04418591,163.81,163.8,8.98844891]
["bitfinex-derivatives","SOLF0:USTF0",1749666281468,0.04418591,163.81,163.8,8.98844637]
["bitfinex-derivatives","SOLF0:USTF0",1749666281674,0.04418591,163.81,163.8,8.98844287]
["bitfinex-derivatives","SOLF0:USTF0",1749666281875,0.04418591,163.81,163.8,8.98844366]
["bitfinex-derivatives","SOLF0:USTF0",1749666282077,0.04418591,163.81,163.8,8.9884231]
["bitfinex-derivatives","SOLF0:USTF0",1749666282277,0.04418591,163.81,163.8,8.98842339]
["bitfinex-derivatives","SOLF0:USTF0",1749666282483,0.04418591,163.81,163.8,8.98840855]
["bitfinex-derivatives","SOLF0:USTF0",1749666282666,0.04418591,163.81,163.8,8.98839661]
["bitfinex-derivatives","SOLF0:USTF0",1749666282871,0.04418591,163.81,163.8,8.98839588]
["bitfinex-derivatives","SOLF0:USTF0",1749666283067,0.04418591,163.81,163.8,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1749666283282,0.04418591,163.81,163.8,8.98839165]
["bitfinex-derivatives","SOLF0:USTF0",1749666283579,0.04418591,163.81,163.8,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1749666283785,0.04418591,163.81,163.8,8.98839125]
["bitfinex-derivatives","SOLF0:USTF0",1749666284179,0.04418591,163.81,163.8,8.9883956]
["bitfinex-derivatives","SOLF0:USTF0",1749666284376,0.04418591,163.81,163.8,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1749666284684,0.04418591,163.81,163.8,8.98839677]
["bitfinex-derivatives","SOLF0:USTF0",1749666284878,0.04418591,163.81,163.8,2.88511632]
["bitfinex-derivatives","SOLF0:USTF0",1749666285084,0.04418591,163.81,163.79,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1749666285485,0.04418591,163.81,163.8,2.88515743]
["bitfinex-derivatives","SOLF0:USTF0",1749666285680,8.24128591,163.81,163.8,2.88515743]
["bitfinex-derivatives","SOLF0:USTF0",1749666285885,8.24128591,163.81,163.78,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1749666286182,8.24148591,163.81,163.79,2.88537192]
["bitfinex-derivatives","SOLF0:USTF0",1749666286382,2.13838591,163.81,163.77,0.04573338]
["bitfinex-derivatives","SOLF0:USTF0",1749666286589,2.13838591,163.81,163.77,6.14993338]
["bitfinex-derivatives","SOLF0:USTF0",1749666286780,6.1034,163.8,163.78,2.88133476]
["bitfinex-derivatives","SOLF0:USTF0",1749666286985,2.13838591,163.81,163.78,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1749666287184,2.13838591,163.81,163.79,2.88133448]
["bitfinex-derivatives","SOLF0:USTF0",1749666287382,8.24158591,163.81,163.8,2.88133448]
["bitfinex-derivatives","SOLF0:USTF0",1749666287584,8.24158591,163.81,163.8,2.88132577]
["bitfinex-derivatives","SOLF0:USTF0",1749666287783,2.13838591,163.81,163.8,2.88132578]
["bitfinex-derivatives","SOLF0:USTF0",1749666287991,2.13838591,163.81,163.8,2.88132776]
["bitfinex-derivatives","SOLF0:USTF0",1749666288191,2.13838591,163.81,163.8,2.88132675]
["bitfinex-derivatives","SOLF0:USTF0",1749666288489,6.1034,163.8,163.77,6.15003338]
["bitfinex-derivatives","SOLF0:USTF0",1749666288798,2.13838591,163.81,163.78,2.88130904]
["bitfinex-derivatives","SOLF0:USTF0",1749666288980,6.1036,163.8,163.79,2.88130904]
["bitfinex-derivatives","SOLF0:USTF0",1749666289184,6.1036,163.8,163.79,2.88131598]
["bitfinex-derivatives","SOLF0:USTF0",1749666289384,6.1036,163.8,163.77,6.15003338]
["bitfinex-derivatives","SOLF0:USTF0",1749666289583,6.1036,163.8,163.78,2.88131547]
["bitfinex-derivatives","SOLF0:USTF0",1749666289792,39.96,163.79,163.69,5.71444239]
["bitfinex-derivatives","SOLF0:USTF0",1749666289992,9.25415025,163.74,163.7,2.88215368]
["bitfinex-derivatives","SOLF0:USTF0",1749666290187,15.36298107,163.72,163.71,2.882397]
["bitfinex-derivatives","SOLF0:USTF0",1749666290384,9.25638107,163.73,163.67,5.71444239]
["bitfinex-derivatives","SOLF0:USTF0",1749666290790,0.04292358,163.72,163.68,0.04074268]
["bitfinex-derivatives","SOLF0:USTF0",1749666291284,6.107,163.71,163.68,0.04074268]
["bitfinex-derivatives","SOLF0:USTF0",1749666291689,0.04292358,163.72,163.68,0.04074268]
["bitfinex-derivatives","SOLF0:USTF0",1749666292693,6.1067,163.71,163.68,0.04074268]
["bitfinex-derivatives","SOLF0:USTF0",1749666293996,0.04292358,163.72,163.68,0.04074268]
["bitfinex-derivatives","SOLF0:USTF0",1749666294694,0.04292358,163.72,163.68,6.14844268]
["bitfinex-derivatives","SOLF0:USTF0",1749666295498,0.04292358,163.72,163.68,0.04074268]
["bitfinex-derivatives","SOLF0:USTF0",1749666295499,9.29930465,163.72,163.68,0.04074268]
["bitfinex-derivatives","SOLF0:USTF0",1749666296091,9.29930465,163.72,163.68,6.14854268]
["bitfinex-derivatives","SOLF0:USTF0",1749666296294,9.25638107,163.71,163.68,6.14854268]
["bitfinex-derivatives","SOLF0:USTF0",1749666297790,9.25638107,163.71,163.68,0.04074268]
["bitfinex-derivatives","SOLF0:USTF0",1749666299401,15.36328107,163.71,163.68,0.04074268]
["bitfinex-derivatives","SOLF0:USTF0",1749666300303,6.14932358,163.72,163.68,0.04074268]
["bitfinex-derivatives","SOLF0:USTF0",1749666300508,15.40570465,163.72,163.68,0.04074268]
["bitfinex-derivatives","SOLF0:USTF0",1749666300702,9.29930465,163.72,163.68,0.04074268]
["bitfinex-derivatives","SOLF0:USTF0",1749666300902,6.1067,163.71,163.68,0.04074268]
["bitfinex-derivatives","SOLF0:USTF0",1749666302008,9.29930465,163.72,163.68,0.04074268]
["bitfinex-derivatives","SOLF0:USTF0",1749666302204,6.1071,163.7,163.68,0.04074268]
["bitfinex-derivatives","SOLF0:USTF0",1749666302403,0.04292358,163.72,163.68,0.04074268]
["bitfinex-derivatives","SOLF0:USTF0",1749666303406,5.5959225,163.72,163.68,0.04074268]
["bitfinex-derivatives","SOLF0:USTF0",1749666304108,6.1069,163.71,163.68,6.14834268]
["bitfinex-derivatives","SOLF0:USTF0",1749666304909,6.107,163.7,163.68,0.04074268]
["bitfinex-derivatives","SOLF0:USTF0",1749666305102,5.55299892,163.7,163.68,0.04074268]
["bitfinex-derivatives","SOLF0:USTF0",1749666305512,6.1074,163.69,163.68,0.04074268]
["bitfinex-derivatives","SOLF0:USTF0",1749666306309,5.55299892,163.71,163.68,0.04074268]
["bitfinex-derivatives","SOLF0:USTF0",1749666306710,6.1071,163.7,163.68,0.04074268]
["bitfinex-derivatives","SOLF0:USTF0",1749666307212,5.55299892,163.71,163.68,0.04074268]
["bitfinex-derivatives","SOLF0:USTF0",1749666307404,0.04292358,163.72,163.68,0.04074268]
["bitfinex-derivatives","SOLF0:USTF0",1749666308005,6.1067,163.71,163.68,0.04074268]
["bitfinex-derivatives","SOLF0:USTF0",1749666308511,6.1071,163.7,163.68,0.04074268]
["bitfinex-derivatives","SOLF0:USTF0",1749666308713,5.5959225,163.72,163.68,0.04074268]
["bitfinex-derivatives","SOLF0:USTF0",1749666309010,6.1067,163.71,163.68,6.14844268]
["bitfinex-derivatives","SOLF0:USTF0",1749666309414,5.5959225,163.72,163.68,6.14844268]
["bitfinex-derivatives","SOLF0:USTF0",1749666309807,6.1067,163.71,163.68,6.14844268]
["bitfinex-derivatives","SOLF0:USTF0",1749666310006,5.5959225,163.72,163.68,0.04074268]
["bitfinex-derivatives","SOLF0:USTF0",1749666310213,0.04292358,163.72,163.69,5.71444239]
["bitfinex-derivatives","SOLF0:USTF0",1749666310411,0.04292358,163.72,163.7,5.55299892]
["bitfinex-derivatives","SOLF0:USTF0",1749666310714,0.04292358,163.72,163.71,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1749666311310,0.04292358,163.72,163.7,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1749666311509,0.04292358,163.72,163.68,5.75518507]
["bitfinex-derivatives","SOLF0:USTF0",1749666311706,0.04292358,163.72,163.69,5.55299892]
["bitfinex-derivatives","SOLF0:USTF0",1749666311910,0.04292358,163.72,163.71,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1749666312109,0.04292358,163.72,163.71,11.65969892]
["bitfinex-derivatives","SOLF0:USTF0",1749666314218,0.04292358,163.72,163.71,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1749666319921,0.04292358,163.72,163.71,11.65969892]
["bitfinex-derivatives","SOLF0:USTF0",1749666323915,0.04292358,163.72,163.71,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1749666325122,0.04292358,163.72,163.71,11.82114239]
["bitfinex-derivatives","SOLF0:USTF0",1749666325317,42.0016,163.79,163.71,5.71444239]
["bitfinex-derivatives","SOLF0:USTF0",1749666325620,39.86,163.79,163.75,5.55299892]
["bitfinex-derivatives","SOLF0:USTF0",1749666325921,39.86,163.79,163.75,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1749666326111,6.1042,163.78,163.73,11.26744131]
["bitfinex-derivatives","SOLF0:USTF0",1749666326312,39.86,163.79,163.73,5.71444239]
["bitfinex-derivatives","SOLF0:USTF0",1749666326516,5.59477616,163.77,163.74,0.04248079]
["bitfinex-derivatives","SOLF0:USTF0",1749666326721,6.1048,163.76,163.74,0.04248079]
["bitfinex-derivatives","SOLF0:USTF0",1749666326921,0.04177724,163.77,163.74,0.04248079]
["bitfinex-derivatives","SOLF0:USTF0",1749666328820,6.14627724,163.77,163.75,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1749666329020,6.14627724,163.77,163.74,0.04248079]
["bitfinex-derivatives","SOLF0:USTF0",1749666329518,6.14627724,163.77,163.75,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1749666330114,6.14627724,163.77,163.74,6.14788079]
["bitfinex-derivatives","SOLF0:USTF0",1749666330322,0.04177724,163.77,163.74,0.04248079]
["bitfinex-derivatives","SOLF0:USTF0",1749666330822,6.105,163.76,163.74,0.04248079]
["bitfinex-derivatives","SOLF0:USTF0",1749666332320,0.04177724,163.77,163.74,0.04248079]
["bitfinex-derivatives","SOLF0:USTF0",1749666332321,6.1052,163.75,163.74,0.04248079]
["bitfinex-derivatives","SOLF0:USTF0",1749666332521,5.55299892,163.75,163.7,5.71444239]
["bitfinex-derivatives","SOLF0:USTF0",1749666332823,5.55299892,163.72,163.69,5.71444239]
["bitfinex-derivatives","SOLF0:USTF0",1749666333025,5.55299892,163.7,163.65,5.71444239]
["bitfinex-derivatives","SOLF0:USTF0",1749666333225,39.8,163.69,163.65,5.71444239]
["bitfinex-derivatives","SOLF0:USTF0",1749666333525,39.84403382,163.69,163.65,0.04380596]
["bitfinex-derivatives","SOLF0:USTF0",1749666334026,6.1085,163.66,163.65,0.04380596]
["bitfinex-derivatives","SOLF0:USTF0",1749666336628,2.1444,163.67,163.6,5.69695663]
["bitfinex-derivatives","SOLF0:USTF0",1749666336825,5.55299892,163.63,163.6,5.69695663]
["bitfinex-derivatives","SOLF0:USTF0",1749666337329,6.1104,163.61,163.6,5.69695663]
["bitfinex-derivatives","SOLF0:USTF0",1749666337528,6.1104,163.61,163.6,0.03983277]
["bitfinex-derivatives","SOLF0:USTF0",1749666339120,11.66339892,163.61,163.6,0.03983277]
["bitfinex-derivatives","SOLF0:USTF0",1749666339425,11.66339892,163.61,163.55,11.41937344]
["bitfinex-derivatives","SOLF0:USTF0",1749666339426,11.10599784,163.61,163.55,5.69695663]
["bitfinex-derivatives","SOLF0:USTF0",1749666339625,351.84,163.65,163.54,5.69695663]
["bitfinex-derivatives","SOLF0:USTF0",1749666339932,5.55299892,163.63,163.57,5.69695663]
["bitfinex-derivatives","SOLF0:USTF0",1749666340230,0.04356127,163.62,163.58,0.04011136]
["bitfinex-derivatives","SOLF0:USTF0",1749666340626,5.55299892,163.61,163.58,0.04011136]
["bitfinex-derivatives","SOLF0:USTF0",1749666341126,6.111,163.6,163.58,0.04011136]
["bitfinex-derivatives","SOLF0:USTF0",1749666341526,5.59656019,163.62,163.58,11.84856799]
["bitfinex-derivatives","SOLF0:USTF0",1749666341728,6.1107,163.61,163.58,6.15161136]
["bitfinex-derivatives","SOLF0:USTF0",1749666341929,5.59656019,163.62,163.58,0.04011136]
["bitfinex-derivatives","SOLF0:USTF0",1749666342326,6.1106,163.61,163.58,0.04011136]
["bitfinex-derivatives","SOLF0:USTF0",1749666342526,5.59656019,163.62,163.58,0.04011136]
["bitfinex-derivatives","SOLF0:USTF0",1749666343030,6.1108,163.6,163.58,0.04011136]
["bitfinex-derivatives","SOLF0:USTF0",1749666343225,5.59656019,163.62,163.58,0.04011136]
["bitfinex-derivatives","SOLF0:USTF0",1749666343424,5.55299892,163.6,163.58,0.04011136]
["bitfinex-derivatives","SOLF0:USTF0",1749666343927,6.1111,163.59,163.58,0.04011136]
["bitfinex-derivatives","SOLF0:USTF0",1749666344728,39.82,163.59,163.52,5.69695663]
["bitfinex-derivatives","SOLF0:USTF0",1749666344931,5.55299892,163.56,163.53,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1749666345134,6.111,163.6,163.53,5.69695663]
["bitfinex-derivatives","SOLF0:USTF0",1749666345634,6.111,163.6,163.56,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1749666345635,0.03983537,163.58,163.56,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1749666346136,0.03983537,163.58,163.57,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1749666346726,0.03983537,163.58,163.56,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1749666348134,11.70433429,163.58,163.55,6.15378499]
["bitfinex-derivatives","SOLF0:USTF0",1749666348431,0.03983537,163.58,163.55,0.04128499]
["bitfinex-derivatives","SOLF0:USTF0",1749666348631,6.15153537,163.58,163.55,6.15368499]
["bitfinex-derivatives","SOLF0:USTF0",1749666348936,6.15153537,163.58,163.55,0.04128499]
["bitfinex-derivatives","SOLF0:USTF0",1749666349733,0.03983537,163.58,163.56,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1749666350030,0.03983537,163.58,163.55,0.04128499]
["bitfinex-derivatives","SOLF0:USTF0",1749666351028,6.15163537,163.58,163.55,0.04128499]
["bitfinex-derivatives","SOLF0:USTF0",1749666351233,0.03983537,163.58,163.55,0.04128499]
["bitfinex-derivatives","SOLF0:USTF0",1749666351532,0.03983537,163.58,163.56,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1749666352228,0.03983537,163.58,163.55,0.04128499]
["bitfinex-derivatives","SOLF0:USTF0",1749666352629,6.1123,163.56,163.55,0.04128499]
["bitfinex-derivatives","SOLF0:USTF0",1749666352831,11.66529892,163.56,163.55,0.04128499]
["bitfinex-derivatives","SOLF0:USTF0",1749666353030,6.1123,163.56,163.55,0.04128499]
["bitfinex-derivatives","SOLF0:USTF0",1749666354234,45.8123,163.56,163.55,0.04128499]
["bitfinex-derivatives","SOLF0:USTF0",1749666355238,6.1134,163.53,163.48,5.69695663]
["bitfinex-derivatives","SOLF0:USTF0",1749666355438,5.55299892,163.54,163.47,5.69695663]
["bitfinex-derivatives","SOLF0:USTF0",1749666355632,5.55299892,163.52,163.45,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1749666355837,6.1146,163.5,163.43,5.69695663]
["bitfinex-derivatives","SOLF0:USTF0",1749666356142,39.7,163.51,163.43,5.55299892]
["bitfinex-derivatives","SOLF0:USTF0",1749666356143,45.25299892,163.51,163.43,5.55299892]
["bitfinex-derivatives","SOLF0:USTF0",1749666356327,0.0458441,163.49,163.45,5.59167691]
["bitfinex-derivatives","SOLF0:USTF0",1749666356531,0.0458441,163.49,163.45,0.03867799]
["bitfinex-derivatives","SOLF0:USTF0",1749666356729,0.0458441,163.49,163.45,5.59167691]
["bitfinex-derivatives","SOLF0:USTF0",1749666357030,0.0458441,163.49,163.48,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1749666357833,39.7,163.56,163.54,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1749666358030,39.7,163.56,163.5,5.55299892]
["bitfinex-derivatives","SOLF0:USTF0",1749666358234,41.911,163.6,163.52,5.55299892]
["bitfinex-derivatives","SOLF0:USTF0",1749666358431,41.911,163.6,163.56,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1749666358638,41.911,163.6,163.52,5.55299892]
["bitfinex-derivatives","SOLF0:USTF0",1749666358836,39.7,163.6,163.57,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1749666359041,39.74314068,163.6,163.54,5.59707193]
["bitfinex-derivatives","SOLF0:USTF0",1749666360029,39.74314068,163.6,163.57,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1749666360935,39.74314068,163.6,163.59,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1749666361333,0.04314068,163.6,163.59,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1749666363748,0.04314068,163.6,163.58,0.04424286]
["bitfinex-derivatives","SOLF0:USTF0",1749666364243,0.04314068,163.6,163.59,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1749666364450,45.25299892,163.68,163.58,5.59724178]
["bitfinex-derivatives","SOLF0:USTF0",1749666364745,45.25299892,163.68,163.61,5.55299892]
["bitfinex-derivatives","SOLF0:USTF0",1749666364946,39.7,163.68,163.65,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1749666365149,45.8079,163.68,163.65,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1749666365343,352.08,163.73,163.65,5.55299892]
["bitfinex-derivatives","SOLF0:USTF0",1749666365538,0.04056358,163.71,163.67,0.03925651]
["bitfinex-derivatives","SOLF0:USTF0",1749666365740,6.1071,163.7,163.67,0.03925651]
["bitfinex-derivatives","SOLF0:USTF0",1749666366146,6.14726358,163.71,163.67,0.03925651]
["bitfinex-derivatives","SOLF0:USTF0",1749666366542,0.04056358,163.71,163.68,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1749666367552,0.04056358,163.71,163.67,0.03925651]
["bitfinex-derivatives","SOLF0:USTF0",1749666368347,0.04056358,163.71,163.7,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1749666368543,0.04056358,163.71,163.68,9.25295987]
["bitfinex-derivatives","SOLF0:USTF0",1749666369551,0.04056358,163.71,163.69,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1749666370052,0.04056358,163.71,163.7,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1749666370547,39.7,163.74,163.73,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1749666370747,39.7,163.78,163.7,9.25295987]
["bitfinex-derivatives","SOLF0:USTF0",1749666370950,45.8043,163.78,163.7,9.25295987]
["bitfinex-derivatives","SOLF0:USTF0",1749666371141,45.8043,163.78,163.73,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1749666371337,45.8043,163.78,163.72,9.25295987]
["bitfinex-derivatives","SOLF0:USTF0",1749666371540,45.8043,163.78,163.73,0.04383055]
["bitfinex-derivatives","SOLF0:USTF0",1749666371541,6.14675985,163.77,163.73,0.04383055]
["bitfinex-derivatives","SOLF0:USTF0",1749666372344,6.14675985,163.77,163.73,6.14973055]
["bitfinex-derivatives","SOLF0:USTF0",1749666372946,0.04235985,163.77,163.73,0.04383055]
["bitfinex-derivatives","SOLF0:USTF0",1749666373753,9.29531972,163.77,163.73,0.04383055]
["bitfinex-derivatives","SOLF0:USTF0",1749666373954,11.49931972,163.77,163.73,0.04383055]
["bitfinex-derivatives","SOLF0:USTF0",1749666374453,6.1055,163.74,163.73,0.04383055]
["bitfinex-derivatives","SOLF0:USTF0",1749666374654,0.04235985,163.77,163.73,0.04383055]
["bitfinex-derivatives","SOLF0:USTF0",1749666376656,6.14685985,163.77,163.73,6.14943055]
["bitfinex-derivatives","SOLF0:USTF0",1749666377452,6.1048,163.76,163.73,6.14943055]
["bitfinex-derivatives","SOLF0:USTF0",1749666377854,0.04235985,163.77,163.73,6.14943055]
["bitfinex-derivatives","SOLF0:USTF0",1749666378052,6.14705985,163.77,163.73,6.14943055]
["bitfinex-derivatives","SOLF0:USTF0",1749666378458,0.04235985,163.77,163.73,0.04383055]
["bitfinex-derivatives","SOLF0:USTF0",1749666378657,6.1055,163.75,163.73,0.04383055]
["bitfinex-derivatives","SOLF0:USTF0",1749666379158,6.105,163.76,163.73,0.04383055]
["bitfinex-derivatives","SOLF0:USTF0",1749666379354,0.04235985,163.77,163.73,0.04383055]
["bitfinex-derivatives","SOLF0:USTF0",1749666380958,6.1055,163.75,163.73,0.04383055]
["bitfinex-derivatives","SOLF0:USTF0",1749666381161,0.04235985,163.77,163.73,0.04383055]
["bitfinex-derivatives","SOLF0:USTF0",1749666381361,9.29531972,163.77,163.73,0.04383055]
["bitfinex-derivatives","SOLF0:USTF0",1749666381557,11.37931972,163.77,163.73,0.04383055]
["bitfinex-derivatives","SOLF0:USTF0",1749666381754,6.1056,163.74,163.73,0.04383055]
["bitfinex-derivatives","SOLF0:USTF0",1749666382158,9.25295987,163.76,163.73,0.04383055]
["bitfinex-derivatives","SOLF0:USTF0",1749666382159,2.12635985,163.77,163.73,0.04383055]
["bitfinex-derivatives","SOLF0:USTF0",1749666382863,6.1056,163.74,163.73,0.04383055]
["bitfinex-derivatives","SOLF0:USTF0",1749666383265,6.1053,163.75,163.73,0.04383055]
["bitfinex-derivatives","SOLF0:USTF0",1749666383465,11.37931972,163.77,163.73,0.04383055]
["bitfinex-derivatives","SOLF0:USTF0",1749666383765,2.12635985,163.77,163.73,0.04383055]
["bitfinex-derivatives","SOLF0:USTF0",1749666384558,0.04235985,163.77,163.73,0.04383055]
["bitfinex-derivatives","SOLF0:USTF0",1749666384970,0.04235985,163.77,163.73,6.14963055]
["bitfinex-derivatives","SOLF0:USTF0",1749666385262,6.105,163.76,163.73,6.14963055]
["bitfinex-derivatives","SOLF0:USTF0",1749666385961,0.04235985,163.77,163.73,0.04383055]
["bitfinex-derivatives","SOLF0:USTF0",1749666386365,6.1051,163.76,163.73,6.14963055]
["bitfinex-derivatives","SOLF0:USTF0",1749666387769,6.1051,163.76,163.73,0.04383055]
["bitfinex-derivatives","SOLF0:USTF0",1749666388565,6.1051,163.76,163.73,6.14963055]
["bitfinex-derivatives","SOLF0:USTF0",1749666388761,0.04235985,163.77,163.73,0.04383055]
["bitfinex-derivatives","SOLF0:USTF0",1749666388963,6.1056,163.74,163.73,0.04383055]
["bitfinex-derivatives","SOLF0:USTF0",1749666389360,11.65724744,163.74,163.73,0.04383055]
["bitfinex-derivatives","SOLF0:USTF0",1749666390064,6.1056,163.74,163.73,0.04383055]
["bitfinex-derivatives","SOLF0:USTF0",1749666391562,11.65724744,163.74,163.73,0.04383055]
["bitfinex-derivatives","SOLF0:USTF0",1749666391866,6.1067,163.72,163.66,5.55164744]
["bitfinex-derivatives","SOLF0:USTF0",1749666392263,5.55164744,163.72,163.64,49.20184744]
["bitfinex-derivatives","SOLF0:USTF0",1749666392767,0.04519834,163.7,163.68,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1749666393161,6.15259834,163.7,163.67,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1749666393562,5.59684578,163.7,163.66,0.04340074]
["bitfinex-derivatives","SOLF0:USTF0",1749666393965,6.1075,163.69,163.66,0.04340074]
["bitfinex-derivatives","SOLF0:USTF0",1749666394163,5.59684578,163.7,163.66,0.04340074]
["bitfinex-derivatives","SOLF0:USTF0",1749666394365,5.55164744,163.68,163.66,0.04340074]
["bitfinex-derivatives","SOLF0:USTF0",1749666394561,6.1082,163.67,163.66,0.04340074]
["bitfinex-derivatives","SOLF0:USTF0",1749666395267,6.1079,163.68,163.66,0.04340074]
["bitfinex-derivatives","SOLF0:USTF0",1749666395669,5.55164744,163.69,163.66,0.04340074]
["bitfinex-derivatives","SOLF0:USTF0",1749666397366,5.55164744,163.67,163.66,0.04340074]
["bitfinex-derivatives","SOLF0:USTF0",1749666397872,5.55164744,163.67,163.61,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1749666398062,5.55164744,163.64,163.58,7.80725663]
["bitfinex-derivatives","SOLF0:USTF0",1749666398765,0.04182398,163.63,163.59,0.04441844]
["bitfinex-derivatives","SOLF0:USTF0",1749666399166,5.55164744,163.62,163.59,0.04441844]
["bitfinex-derivatives","SOLF0:USTF0",1749666399872,5.55164744,163.62,163.61,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1749666400961,5.55164744,163.62,163.6,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1749666401167,5.55164744,163.62,163.59,0.04441844]
["bitfinex-derivatives","SOLF0:USTF0",1749666401376,5.55164744,163.6,163.59,0.04441844]
["bitfinex-derivatives","SOLF0:USTF0",1749666401577,5.55164744,163.6,163.53,5.69695663]
["bitfinex-derivatives","SOLF0:USTF0",1749666401770,5.55164744,163.56,163.54,5.17422616]
["bitfinex-derivatives","SOLF0:USTF0",1749666402081,5.55164744,163.56,163.55,5.17422616]
["bitfinex-derivatives","SOLF0:USTF0",1749666402270,5.55164744,163.56,163.52,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1749666402569,5.59440841,163.56,163.53,5.17239795]
["bitfinex-derivatives","SOLF0:USTF0",1749666402778,5.59440841,163.56,163.52,0.03994426]
["bitfinex-derivatives","SOLF0:USTF0",1749666402969,5.59440841,163.56,163.53,5.1789231]
["bitfinex-derivatives","SOLF0:USTF0",1749666403165,5.55164744,163.54,163.52,0.03994426]
["bitfinex-derivatives","SOLF0:USTF0",1749666403367,0.04276097,163.56,163.52,0.03994426]
["bitfinex-derivatives","SOLF0:USTF0",1749666403571,39.56276097,163.56,163.53,5.17461994]
["bitfinex-derivatives","SOLF0:USTF0",1749666403770,39.56276097,163.56,163.54,5.17461994]
["bitfinex-derivatives","SOLF0:USTF0",1749666403971,39.56276097,163.56,163.52,0.03994426]
["bitfinex-derivatives","SOLF0:USTF0",1749666404170,39.56276097,163.56,163.54,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1749666404372,39.56276097,163.56,163.52,0.03994426]
["bitfinex-derivatives","SOLF0:USTF0",1749666404571,39.56276097,163.56,163.53,5.17313897]
["bitfinex-derivatives","SOLF0:USTF0",1749666404772,39.56276097,163.56,163.52,0.03994426]
["bitfinex-derivatives","SOLF0:USTF0",1749666404978,39.56276097,163.56,163.53,5.17458293]
["bitfinex-derivatives","SOLF0:USTF0",1749666405184,39.56276097,163.56,163.53,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1749666405373,9.27664802,163.55,163.52,0.03994426]
["bitfinex-derivatives","SOLF0:USTF0",1749666405774,9.27664802,163.53,163.52,0.03994426]
["bitfinex-derivatives","SOLF0:USTF0",1749666406177,15.39004802,163.53,163.52,0.03994426]
["bitfinex-derivatives","SOLF0:USTF0",1749666406379,9.27664802,163.53,163.52,0.03994426]
["bitfinex-derivatives","SOLF0:USTF0",1749666408084,9.27664802,163.54,163.52,0.03994426]
["bitfinex-derivatives","SOLF0:USTF0",1749666408275,9.27664802,163.54,163.52,6.15364426]
["bitfinex-derivatives","SOLF0:USTF0",1749666408474,9.27664802,163.54,163.52,0.03994426]
["bitfinex-derivatives","SOLF0:USTF0",1749666409785,15.38994802,163.54,163.52,0.03994426]
["bitfinex-derivatives","SOLF0:USTF0",1749666409983,9.27664802,163.54,163.52,0.03994426]
["bitfinex-derivatives","SOLF0:USTF0",1749666410687,6.1134,163.53,163.52,0.03994426]
["bitfinex-derivatives","SOLF0:USTF0",1749666411283,8.1947,163.53,163.52,0.03994426]
["bitfinex-derivatives","SOLF0:USTF0",1749666411482,2.0813,163.53,163.43,54.51360465]
["bitfinex-derivatives","SOLF0:USTF0",1749666411683,9.27664802,163.52,163.44,5.18114141]
["bitfinex-derivatives","SOLF0:USTF0",1749666411890,39.56,163.51,163.45,5.18114141]
["bitfinex-derivatives","SOLF0:USTF0",1749666412083,39.56,163.51,163.46,5.18114141]
["bitfinex-derivatives","SOLF0:USTF0",1749666412282,39.56,163.51,163.47,5.18114141]
["bitfinex-derivatives","SOLF0:USTF0",1749666412488,39.60380907,163.51,163.47,0.04231727]
["bitfinex-derivatives","SOLF0:USTF0",1749666412990,39.60380907,163.51,163.48,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1749666413193,39.60380907,163.51,163.47,0.04231727]
["bitfinex-derivatives","SOLF0:USTF0",1749666413194,48.88045709,163.51,163.47,0.04231727]
["bitfinex-derivatives","SOLF0:USTF0",1749666413593,6.1152,163.49,163.47,0.04231727]
["bitfinex-derivatives","SOLF0:USTF0",1749666414288,6.1153,163.48,163.47,0.04231727]
["bitfinex-derivatives","SOLF0:USTF0",1749666414991,9.27664802,163.49,163.39,41.5942]
["bitfinex-derivatives","SOLF0:USTF0",1749666415191,39.60380907,163.51,163.4,5.18414503]
["bitfinex-derivatives","SOLF0:USTF0",1749666415192,9.27664802,163.47,163.4,5.18414503]
["bitfinex-derivatives","SOLF0:USTF0",1749666415388,6.1155,163.48,163.41,5.18414503]
["bitfinex-derivatives","SOLF0:USTF0",1749666415594,9.27664802,163.49,163.41,5.18414503]
["bitfinex-derivatives","SOLF0:USTF0",1749666415782,0.03940921,163.47,163.43,0.04460758]
["bitfinex-derivatives","SOLF0:USTF0",1749666416492,6.15510921,163.47,163.44,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1749666416684,6.15510921,163.47,163.43,0.04460758]
["bitfinex-derivatives","SOLF0:USTF0",1749666416685,9.31605723,163.47,163.43,0.04460758]
["bitfinex-derivatives","SOLF0:USTF0",1749666416890,39.4,163.46,163.43,0.04460758]
["bitfinex-derivatives","SOLF0:USTF0",1749666417695,39.4,163.46,163.45,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1749666418001,39.4,163.46,163.43,0.04460758]
["bitfinex-derivatives","SOLF0:USTF0",1749666418192,0.03940921,163.47,163.43,0.04460758]
["bitfinex-derivatives","SOLF0:USTF0",1749666419393,0.03940921,163.47,163.46,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1749666420697,0.03940921,163.47,163.45,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1749666421195,6.15520921,163.47,163.44,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1749666421499,0.03940921,163.47,163.43,0.04460758]
["bitfinex-derivatives","SOLF0:USTF0",1749666422095,9.31605723,163.47,163.43,0.04460758]
["bitfinex-derivatives","SOLF0:USTF0",1749666422303,9.27664802,163.45,163.43,0.04460758]
["bitfinex-derivatives","SOLF0:USTF0",1749666422599,9.31605723,163.47,163.43,0.04460758]
["bitfinex-derivatives","SOLF0:USTF0",1749666423904,9.27664802,163.45,163.43,0.04460758]
["bitfinex-derivatives","SOLF0:USTF0",1749666424404,48.67664802,163.45,163.43,0.04460758]
["bitfinex-derivatives","SOLF0:USTF0",1749666424698,39.4,163.45,163.43,0.04460758]
["bitfinex-derivatives","SOLF0:USTF0",1749666424896,0.03940921,163.47,163.43,0.04460758]
["bitfinex-derivatives","SOLF0:USTF0",1749666425305,0.03940921,163.47,163.46,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1749666425494,39.42,163.55,163.48,9.27664802]
["bitfinex-derivatives","SOLF0:USTF0",1749666426195,39.42,163.55,163.5,9.27664802]
["bitfinex-derivatives","SOLF0:USTF0",1749666426501,0.04441295,163.54,163.53,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1749666427202,0.04441295,163.54,163.52,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1749666427398,0.04441295,163.54,163.51,11.32551987]
["bitfinex-derivatives","SOLF0:USTF0",1749666428295,0.04441295,163.54,163.53,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1749666428801,39.42,163.59,163.53,9.27664802]
["bitfinex-derivatives","SOLF0:USTF0",1749666428996,39.42,163.59,163.51,2.0069]
["bitfinex-derivatives","SOLF0:USTF0",1749666429302,48.69664802,163.59,163.51,2.0069]
["bitfinex-derivatives","SOLF0:USTF0",1749666429490,6.1116,163.58,163.54,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1749666429695,6.1116,163.58,163.51,11.28354802]
["bitfinex-derivatives","SOLF0:USTF0",1749666429993,0.04431745,163.56,163.53,6.15493132]
["bitfinex-derivatives","SOLF0:USTF0",1749666430197,0.04431745,163.56,163.53,0.04163132]
["bitfinex-derivatives","SOLF0:USTF0",1749666430601,6.1126,163.55,163.53,0.04163132]
["bitfinex-derivatives","SOLF0:USTF0",1749666430802,9.27664802,163.55,163.53,0.04163132]
["bitfinex-derivatives","SOLF0:USTF0",1749666431002,39.4,163.54,163.46,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1749666431205,39.4,163.54,163.43,9.27664802]
["bitfinex-derivatives","SOLF0:USTF0",1749666431206,9.27664802,163.5,163.47,5.20209584]
["bitfinex-derivatives","SOLF0:USTF0",1749666431407,9.27664802,163.52,163.43,14.90253532]
["bitfinex-derivatives","SOLF0:USTF0",1749666431605,6.1147,163.5,163.46,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1749666431798,9.27664802,163.52,163.47,5.23727508]
["bitfinex-derivatives","SOLF0:USTF0",1749666431997,9.27664802,163.52,163.48,5.23727508]
["bitfinex-derivatives","SOLF0:USTF0",1749666432306,0.03881252,163.51,163.48,0.04604628]
["bitfinex-derivatives","SOLF0:USTF0",1749666433202,6.15301252,163.51,163.49,5.24376294]
["bitfinex-derivatives","SOLF0:USTF0",1749666433404,0.03881252,163.51,163.48,0.04604628]
["bitfinex-derivatives","SOLF0:USTF0",1749666433796,9.27664802,163.5,163.48,0.04604628]
["bitfinex-derivatives","SOLF0:USTF0",1749666434001,9.31546054,163.51,163.48,0.04604628]
["bitfinex-derivatives","SOLF0:USTF0",1749666434301,9.27664802,163.49,163.44,5.2487417]
["bitfinex-derivatives","SOLF0:USTF0",1749666434604,9.27664802,163.47,163.4,7.84075823]
["bitfinex-derivatives","SOLF0:USTF0",1749666434906,15.39234802,163.47,163.43,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1749666435210,9.27664802,163.47,163.4,7.84075823]
["bitfinex-derivatives","SOLF0:USTF0",1749666435402,0.04613453,163.45,163.42,0.04350973]
["bitfinex-derivatives","SOLF0:USTF0",1749666435702,0.04613453,163.45,163.43,5.25193114]
["bitfinex-derivatives","SOLF0:USTF0",1749666435900,0.04613453,163.45,163.42,0.04350973]
["bitfinex-derivatives","SOLF0:USTF0",1749666436106,0.04613453,163.45,163.43,5.25137564]
["bitfinex-derivatives","SOLF0:USTF0",1749666436306,0.04613453,163.45,163.42,6.16090973]
["bitfinex-derivatives","SOLF0:USTF0",1749666436500,0.04613453,163.45,163.43,5.21898419]
["bitfinex-derivatives","SOLF0:USTF0",1749666436696,0.04613453,163.45,163.42,6.16090973]
["bitfinex-derivatives","SOLF0:USTF0",1749666436911,0.04613453,163.45,163.43,5.21898419]
["bitfinex-derivatives","SOLF0:USTF0",1749666437103,0.04613453,163.45,163.43,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1749666437304,0.04613453,163.45,163.44,5.22287737]
["bitfinex-derivatives","SOLF0:USTF0",1749666438115,0.04613453,163.45,163.44,11.33967737]
["bitfinex-derivatives","SOLF0:USTF0",1749666438713,39.4,163.49,163.47,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1749666439012,45.5149,163.49,163.48,5.24327178]
["bitfinex-derivatives","SOLF0:USTF0",1749666439204,39.4,163.49,163.48,5.24327178]
["bitfinex-derivatives","SOLF0:USTF0",1749666439607,45.5149,163.49,163.48,5.24327178]
["bitfinex-derivatives","SOLF0:USTF0",1749666440805,39.4,163.49,163.48,5.24327178]
["bitfinex-derivatives","SOLF0:USTF0",1749666441610,45.5149,163.49,163.48,5.24327178]
["bitfinex-derivatives","SOLF0:USTF0",1749666442109,54.79154802,163.49,163.48,5.24327178]
["bitfinex-derivatives","SOLF0:USTF0",1749666442506,6.1153,163.48,163.47,0.03872384]
["bitfinex-derivatives","SOLF0:USTF0",1749666442699,6.1153,163.48,163.47,5.30530239]
["bitfinex-derivatives","SOLF0:USTF0",1749666446116,39.4,163.49,163.47,5.30530239]
["bitfinex-derivatives","SOLF0:USTF0",1749666446305,39.4,163.49,163.48,5.26657855]
["bitfinex-derivatives","SOLF0:USTF0",1749666446508,45.5149,163.49,163.48,5.26657855]
["bitfinex-derivatives","SOLF0:USTF0",1749666448306,54.79154802,163.49,163.48,5.26657855]
["bitfinex-derivatives","SOLF0:USTF0",1749666449514,54.79154802,163.49,163.48,7.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749666452219,6.1153,163.48,163.47,0.03872384]
["bitfinex-derivatives","SOLF0:USTF0",1749666455209,48.67664802,163.49,163.43,5.63515823]
["bitfinex-derivatives","SOLF0:USTF0",1749666455414,9.27664802,163.44,163.41,5.63515823]
["bitfinex-derivatives","SOLF0:USTF0",1749666456315,9.27664802,163.42,163.4,5.63515823]
["bitfinex-derivatives","SOLF0:USTF0",1749666457017,15.39444802,163.42,163.4,5.63515823]
["bitfinex-derivatives","SOLF0:USTF0",1749666457313,9.27664802,163.42,163.39,5.67987891]
["bitfinex-derivatives","SOLF0:USTF0",1749666457520,9.27664802,163.4,163.39,0.04472068]
["bitfinex-derivatives","SOLF0:USTF0",1749666458617,15.39494802,163.4,163.39,0.04472068]
["bitfinex-derivatives","SOLF0:USTF0",1749666459017,6.1183,163.4,163.39,0.04472068]
["bitfinex-derivatives","SOLF0:USTF0",1749666459821,15.39464802,163.41,163.39,0.04472068]
["bitfinex-derivatives","SOLF0:USTF0",1749666460021,9.27664802,163.41,163.39,0.04472068]
["bitfinex-derivatives","SOLF0:USTF0",1749666460324,6.1183,163.4,163.39,0.04472068]
["bitfinex-derivatives","SOLF0:USTF0",1749666460822,9.27664802,163.4,163.39,0.04472068]
["bitfinex-derivatives","SOLF0:USTF0",1749666461320,15.39494802,163.4,163.39,0.04472068]
["bitfinex-derivatives","SOLF0:USTF0",1749666462223,9.27664802,163.4,163.39,0.04472068]
["bitfinex-derivatives","SOLF0:USTF0",1749666463119,0.04698013,163.43,163.39,5.24353296]
["bitfinex-derivatives","SOLF0:USTF0",1749666463325,9.32362815,163.43,163.39,0.04472068]
["bitfinex-derivatives","SOLF0:USTF0",1749666463624,6.1183,163.4,163.39,0.04472068]
["bitfinex-derivatives","SOLF0:USTF0",1749666464515,6.1195,163.37,163.32,7.77825823]
["bitfinex-derivatives","SOLF0:USTF0",1749666464721,6.1195,163.37,163.33,11.31739588]
["bitfinex-derivatives","SOLF0:USTF0",1749666464926,9.27664802,163.38,163.34,5.19679588]
["bitfinex-derivatives","SOLF0:USTF0",1749666465126,9.27664802,163.38,163.32,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1749666465127,9.27664802,163.38,163.35,5.19679588]
["bitfinex-derivatives","SOLF0:USTF0",1749666465426,9.27664802,163.38,163.32,7.77825823]
["bitfinex-derivatives","SOLF0:USTF0",1749666465631,0.03903338,163.37,163.33,5.24034534]
["bitfinex-derivatives","SOLF0:USTF0",1749666465822,0.03903338,163.37,163.34,5.19518987]
["bitfinex-derivatives","SOLF0:USTF0",1749666466025,0.03903338,163.37,163.36,6.1196]
["bitfinex-derivatives","SOLF0:USTF0",1749666466223,0.03903338,163.37,163.36,11.31478987]
["bitfinex-derivatives","SOLF0:USTF0",1749666466728,49.26,163.43,163.36,5.19518987]
["bitfinex-derivatives","SOLF0:USTF0",1749666466931,49.26,163.43,163.37,5.19518987]
["bitfinex-derivatives","SOLF0:USTF0",1749666467118,6.1178,163.42,163.38,11.31398987]
["bitfinex-derivatives","SOLF0:USTF0",1749666467316,15.39444802,163.42,163.34,5.63515823]
["bitfinex-derivatives","SOLF0:USTF0",1749666467517,9.27664802,163.4,163.35,5.19309244]
["bitfinex-derivatives","SOLF0:USTF0",1749666467721,0.03869173,163.39,163.36,11.3592483]
["bitfinex-derivatives","SOLF0:USTF0",1749666467924,0.03869173,163.39,163.37,5.19309244]
["bitfinex-derivatives","SOLF0:USTF0",1749666468127,0.03869173,163.39,163.38,5.19315018]
["bitfinex-derivatives","SOLF0:USTF0",1749666468928,0.03869173,163.39,163.36,6.16625586]
["bitfinex-derivatives","SOLF0:USTF0",1749666469126,0.03869173,163.39,163.37,5.19231177]
["bitfinex-derivatives","SOLF0:USTF0",1749666469327,0.03869173,163.39,163.38,5.19231177]
["bitfinex-derivatives","SOLF0:USTF0",1749666470324,0.03869173,163.39,163.36,0.04665586]
["bitfinex-derivatives","SOLF0:USTF0",1749666470632,0.03869173,163.39,163.37,5.19159372]
["bitfinex-derivatives","SOLF0:USTF0",1749666470828,0.03869173,163.39,163.38,5.19159372]
["bitfinex-derivatives","SOLF0:USTF0",1749666471326,0.03869173,163.39,163.38,11.31059372]
["bitfinex-derivatives","SOLF0:USTF0",1749666471533,10.0,163.43,163.38,26.22339997]
["bitfinex-derivatives","SOLF0:USTF0",1749666471725,10.0,163.43,163.4,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1749666471937,10.0,163.43,163.41,5.19159372]
["bitfinex-derivatives","SOLF0:USTF0",1749666472132,10.0,163.43,163.38,9.27664802]
["bitfinex-derivatives","SOLF0:USTF0",1749666472339,10.0,163.43,163.4,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1749666472632,10.04625775,163.43,163.41,5.18893588]
["bitfinex-derivatives","SOLF0:USTF0",1749666472933,10.04625775,163.43,163.4,6.15864879]
["bitfinex-derivatives","SOLF0:USTF0",1749666473121,19.32290577,163.43,163.41,5.19183631]
["bitfinex-derivatives","SOLF0:USTF0",1749666473321,19.32290577,163.43,163.34,5.63515823]
["bitfinex-derivatives","SOLF0:USTF0",1749666473322,6.1197,163.37,163.34,5.63515823]
["bitfinex-derivatives","SOLF0:USTF0",1749666473527,6.1197,163.37,163.32,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1749666473729,6.1197,163.37,163.33,2.74626924]
["bitfinex-derivatives","SOLF0:USTF0",1749666473923,6.1197,163.37,163.34,2.74626924]
["bitfinex-derivatives","SOLF0:USTF0",1749666474130,9.27664802,163.38,163.35,2.7463512]
["bitfinex-derivatives","SOLF0:USTF0",1749666474430,9.32253045,163.38,163.35,0.0399154]
["bitfinex-derivatives","SOLF0:USTF0",1749666474633,9.32253045,163.38,163.36,2.74642922]
["bitfinex-derivatives","SOLF0:USTF0",1749666474932,9.32253045,163.38,163.35,0.0399154]
["bitfinex-derivatives","SOLF0:USTF0",1749666475122,6.1194,163.37,163.36,2.74644205]
["bitfinex-derivatives","SOLF0:USTF0",1749666475525,6.1194,163.37,163.35,0.0399154]
["bitfinex-derivatives","SOLF0:USTF0",1749666475826,6.1198,163.36,163.35,0.0399154]
["bitfinex-derivatives","SOLF0:USTF0",1749666476025,6.1198,163.36,163.35,2.78634569]
["bitfinex-derivatives","SOLF0:USTF0",1749666476220,6.1198,163.36,163.35,0.0399154]
["bitfinex-derivatives","SOLF0:USTF0",1749666476426,15.39644802,163.36,163.35,2.78634133]
["bitfinex-derivatives","SOLF0:USTF0",1749666476933,15.39644802,163.36,163.35,2.78642288]
["bitfinex-derivatives","SOLF0:USTF0",1749666477129,15.39644802,163.36,163.35,0.0399154]
["bitfinex-derivatives","SOLF0:USTF0",1749666477336,15.39644802,163.36,163.35,2.78642288]
["bitfinex-derivatives","SOLF0:USTF0",1749666477724,15.39644802,163.36,163.35,2.78642272]
["bitfinex-derivatives","SOLF0:USTF0",1749666478234,15.39644802,163.36,163.35,2.7782994]
["bitfinex-derivatives","SOLF0:USTF0",1749666478736,15.39644802,163.36,163.35,2.77829965]
["bitfinex-derivatives","SOLF0:USTF0",1749666479336,15.39644802,163.36,163.35,2.77832561]
["bitfinex-derivatives","SOLF0:USTF0",1749666479530,6.1198,163.36,163.35,0.0399154]
["bitfinex-derivatives","SOLF0:USTF0",1749666479732,15.39644802,163.36,163.35,0.0399154]
["bitfinex-derivatives","SOLF0:USTF0",1749666481231,9.27664802,163.36,163.35,0.0399154]
["bitfinex-derivatives","SOLF0:USTF0",1749666481435,9.27664802,163.36,163.35,2.79036675]
["bitfinex-derivatives","SOLF0:USTF0",1749666481637,9.27664802,163.36,163.35,0.0399154]
["bitfinex-derivatives","SOLF0:USTF0",1749666481838,15.39644802,163.36,163.35,2.79709894]
["bitfinex-derivatives","SOLF0:USTF0",1749666482036,9.27664802,163.36,163.29,5.63515823]
["bitfinex-derivatives","SOLF0:USTF0",1749666482235,39.08,163.37,163.27,9.90975823]
["bitfinex-derivatives","SOLF0:USTF0",1749666482236,9.27664802,163.33,163.27,9.90975823]
["bitfinex-derivatives","SOLF0:USTF0",1749666482435,9.27664802,163.33,163.27,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1749666482641,9.27664802,163.33,163.26,5.63515823]
["bitfinex-derivatives","SOLF0:USTF0",1749666482842,6.1214,163.32,163.28,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1749666483039,6.16645675,163.32,163.28,6.16798971]
["bitfinex-derivatives","SOLF0:USTF0",1749666483242,0.04505675,163.32,163.28,0.04538971]
["bitfinex-derivatives","SOLF0:USTF0",1749666483436,0.04505675,163.32,163.29,6.1223]
["bitfinex-derivatives","SOLF0:USTF0",1749666484239,0.04505675,163.32,163.3,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1749666484834,0.04505675,163.32,163.31,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1749666485235,0.04505675,163.32,163.31,5.18580213]
["bitfinex-derivatives","SOLF0:USTF0",1749666485441,0.04505675,163.32,163.31,11.30580417]
["bitfinex-derivatives","SOLF0:USTF0",1749666487144,0.04505675,163.32,163.31,5.18420417]
["bitfinex-derivatives","SOLF0:USTF0",1749666487742,0.04505675,163.32,163.28,5.68054794]
["bitfinex-derivatives","SOLF0:USTF0",1749666487743,0.04505675,163.32,163.28,0.04538971]
["bitfinex-derivatives","SOLF0:USTF0",1749666487938,0.04505675,163.32,163.29,5.19379956]
["bitfinex-derivatives","SOLF0:USTF0",1749666488142,0.04505675,163.32,163.31,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1749666488343,0.04505675,163.32,163.31,5.19379956]
["bitfinex-derivatives","SOLF0:USTF0",1749666489439,0.04505675,163.32,163.31,11.31539956]
["bitfinex-derivatives","SOLF0:USTF0",1749666489640,0.04505675,163.32,163.31,5.19379956]
["bitfinex-derivatives","SOLF0:USTF0",1749666489842,6.16635675,163.32,163.31,5.19379956]
["bitfinex-derivatives","SOLF0:USTF0",1749666490142,0.04505675,163.32,163.28,0.04538971]
["bitfinex-derivatives","SOLF0:USTF0",1749666490449,0.04505675,163.32,163.3,6.1217]
["bitfinex-derivatives","SOLF0:USTF0",1749666490640,0.04505675,163.32,163.31,5.19068268]
["bitfinex-derivatives","SOLF0:USTF0",1749666492849,6.16635675,163.32,163.31,5.19068268]
["bitfinex-derivatives","SOLF0:USTF0",1749666493146,6.16635675,163.32,163.28,6.16788971]
["bitfinex-derivatives","SOLF0:USTF0",1749666493147,6.16635675,163.32,163.28,0.04538971]
["bitfinex-derivatives","SOLF0:USTF0",1749666493346,6.16635675,163.32,163.29,5.19361611]
["bitfinex-derivatives","SOLF0:USTF0",1749666493547,6.16635675,163.32,163.3,5.19361611]
["bitfinex-derivatives","SOLF0:USTF0",1749666493752,6.16635675,163.32,163.31,5.19361611]
["bitfinex-derivatives","SOLF0:USTF0",1749666494350,0.04505675,163.32,163.31,5.19361611]
["bitfinex-derivatives","SOLF0:USTF0",1749666494851,6.16635675,163.32,163.31,5.19361611]
["bitfinex-derivatives","SOLF0:USTF0",1749666495044,0.04505675,163.32,163.31,5.19361611]
["bitfinex-derivatives","SOLF0:USTF0",1749666496549,6.16635675,163.32,163.31,5.19361611]
["bitfinex-derivatives","SOLF0:USTF0",1749666497152,6.1223,163.3,163.28,0.04538971]
["bitfinex-derivatives","SOLF0:USTF0",1749666497456,6.1223,163.3,163.29,5.19859368]
["bitfinex-derivatives","SOLF0:USTF0",1749666499849,5.57942369,163.31,163.28,0.04538971]
["bitfinex-derivatives","SOLF0:USTF0",1749666499850,6.1224,163.29,163.28,0.04538971]
["bitfinex-derivatives","SOLF0:USTF0",1749666500053,11.70182369,163.29,163.28,5.24863001]
["bitfinex-derivatives","SOLF0:USTF0",1749666500748,6.1224,163.29,163.28,5.24863001]
["bitfinex-derivatives","SOLF0:USTF0",1749666500954,11.70182369,163.29,163.28,5.24863001]
["bitfinex-derivatives","SOLF0:USTF0",1749666501155,5.57942369,163.31,163.28,5.24863001]
["bitfinex-derivatives","SOLF0:USTF0",1749666501355,5.57942369,163.31,163.29,5.2032403]
["bitfinex-derivatives","SOLF0:USTF0",1749666501554,39.14505675,163.32,163.3,5.20897558]
["bitfinex-derivatives","SOLF0:USTF0",1749666501861,39.14505675,163.32,163.31,5.20887393]
["bitfinex-derivatives","SOLF0:USTF0",1749666502747,45.26635675,163.32,163.31,5.20887393]
["bitfinex-derivatives","SOLF0:USTF0",1749666503058,45.26635675,163.32,163.28,0.04538971]
["bitfinex-derivatives","SOLF0:USTF0",1749666503259,45.26635675,163.32,163.29,5.20986364]
["bitfinex-derivatives","SOLF0:USTF0",1749666503555,39.14505675,163.32,163.3,5.20986364]
["bitfinex-derivatives","SOLF0:USTF0",1749666503753,39.14505675,163.32,163.31,5.20986364]
["bitfinex-derivatives","SOLF0:USTF0",1749666504154,39.14505675,163.32,163.28,0.04538971]
["bitfinex-derivatives","SOLF0:USTF0",1749666504357,5.57942369,163.29,163.28,0.04538971]
["bitfinex-derivatives","SOLF0:USTF0",1749666504653,5.57942369,163.29,163.28,5.25495072]
["bitfinex-derivatives","SOLF0:USTF0",1749666506356,5.57942369,163.31,163.28,5.25495072]
["bitfinex-derivatives","SOLF0:USTF0",1749666506652,5.57942369,163.31,163.29,5.20956101]
["bitfinex-derivatives","SOLF0:USTF0",1749666506850,45.26655675,163.32,163.3,5.20956101]
["bitfinex-derivatives","SOLF0:USTF0",1749666507162,39.14505675,163.32,163.31,5.20547827]
["bitfinex-derivatives","SOLF0:USTF0",1749666508353,44.49942369,163.36,163.31,5.20547827]
["bitfinex-derivatives","SOLF0:USTF0",1749666508557,44.49942369,163.36,163.32,7.93822196]
["bitfinex-derivatives","SOLF0:USTF0",1749666508754,44.49942369,163.36,163.33,5.20547827]
["bitfinex-derivatives","SOLF0:USTF0",1749666508958,6.1201,163.35,163.28,11.21458192]
["bitfinex-derivatives","SOLF0:USTF0",1749666509159,6.1201,163.35,163.29,7.93915973]
["bitfinex-derivatives","SOLF0:USTF0",1749666509355,44.49942369,163.36,163.3,7.93915973]
["bitfinex-derivatives","SOLF0:USTF0",1749666509559,6.16099131,163.34,163.31,14.06061675]
["bitfinex-derivatives","SOLF0:USTF0",1749666509761,6.16099131,163.34,163.32,7.93904776]
["bitfinex-derivatives","SOLF0:USTF0",1749666510060,6.16099131,163.34,163.33,5.20635206]
["bitfinex-derivatives","SOLF0:USTF0",1749666510461,6.16099131,163.34,163.31,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1749666510657,0.04049131,163.34,163.33,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1749666510962,38.92,163.4,163.33,7.93361459]
["bitfinex-derivatives","SOLF0:USTF0",1749666511159,38.92,163.4,163.34,7.93350889]
["bitfinex-derivatives","SOLF0:USTF0",1749666511465,5.57942369,163.35,163.34,2.73234785]
["bitfinex-derivatives","SOLF0:USTF0",1749666511663,5.57942369,163.35,163.34,5.20188932]
["bitfinex-derivatives","SOLF0:USTF0",1749666511858,11.69952369,163.35,163.34,2.73272678]
["bitfinex-derivatives","SOLF0:USTF0",1749666512060,50.61952369,163.35,163.34,2.73272678]
["bitfinex-derivatives","SOLF0:USTF0",1749666512652,50.61952369,163.35,163.33,0.04331261]
["bitfinex-derivatives","SOLF0:USTF0",1749666512859,6.1205,163.34,163.33,0.04331261]
["bitfinex-derivatives","SOLF0:USTF0",1749666513566,6.1205,163.34,163.33,5.24841772]
["bitfinex-derivatives","SOLF0:USTF0",1749666514159,6.1205,163.34,163.33,0.04331261]
["bitfinex-derivatives","SOLF0:USTF0",1749666514561,6.1205,163.34,163.33,5.24995712]
["bitfinex-derivatives","SOLF0:USTF0",1749666514870,38.92,163.35,163.33,5.24995712]
["bitfinex-derivatives","SOLF0:USTF0",1749666515063,38.92,163.35,163.34,5.20664451]
["bitfinex-derivatives","SOLF0:USTF0",1749666515367,0.04683818,163.36,163.34,5.20664451]
["bitfinex-derivatives","SOLF0:USTF0",1749666515563,0.04683818,163.36,163.35,10.7860682]
["bitfinex-derivatives","SOLF0:USTF0",1749666515760,0.04683818,163.36,163.35,22.54132643]
["bitfinex-derivatives","SOLF0:USTF0",1749666516262,0.04683818,163.36,163.35,5.20664451]
["bitfinex-derivatives","SOLF0:USTF0",1749666518067,0.04683818,163.36,163.35,10.84180274]
["bitfinex-derivatives","SOLF0:USTF0",1749666518365,0.04683818,163.36,163.35,13.6222383]
["bitfinex-derivatives","SOLF0:USTF0",1749666518570,0.04683818,163.36,163.35,13.62222835]
["bitfinex-derivatives","SOLF0:USTF0",1749666518765,0.04683818,163.36,163.35,7.98707012]
["bitfinex-derivatives","SOLF0:USTF0",1749666518962,0.04683818,163.36,163.35,14.10711154]
["bitfinex-derivatives","SOLF0:USTF0",1749666519474,0.04683818,163.36,163.35,14.10698587]
["bitfinex-derivatives","SOLF0:USTF0",1749666519770,0.04683818,163.36,163.35,11.32674451]
["bitfinex-derivatives","SOLF0:USTF0",1749666520256,0.04683818,163.36,163.35,14.10087468]
["bitfinex-derivatives","SOLF0:USTF0",1749666520461,0.04683818,163.36,163.35,2.77413017]
["bitfinex-derivatives","SOLF0:USTF0",1749666520661,0.04683818,163.36,163.35,2.77332536]
["bitfinex-derivatives","SOLF0:USTF0",1749666521263,0.04683818,163.36,163.35,8.48405897]
["bitfinex-derivatives","SOLF0:USTF0",1749666521465,0.04683818,163.36,163.34,11.83113361]
["bitfinex-derivatives","SOLF0:USTF0",1749666521666,0.04683818,163.36,163.35,2.77345348]
["bitfinex-derivatives","SOLF0:USTF0",1749666522066,6.16693818,163.36,163.33,5.75404622]
["bitfinex-derivatives","SOLF0:USTF0",1749666522268,6.16693818,163.36,163.34,2.77356361]
["bitfinex-derivatives","SOLF0:USTF0",1749666522467,6.16693818,163.36,163.35,2.77391183]
["bitfinex-derivatives","SOLF0:USTF0",1749666522669,6.16693818,163.36,163.35,7.98352271]
["bitfinex-derivatives","SOLF0:USTF0",1749666522972,6.16693818,163.36,163.35,7.98351234]
["bitfinex-derivatives","SOLF0:USTF0",1749666523166,0.04683818,163.36,163.35,7.98351234]
["bitfinex-derivatives","SOLF0:USTF0",1749666523863,0.04683818,163.36,163.35,5.20961088]
["bitfinex-derivatives","SOLF0:USTF0",1749666524065,0.04683818,163.36,163.35,7.98352271]
["bitfinex-derivatives","SOLF0:USTF0",1749666524266,6.16663818,163.36,163.35,7.98352271]
["bitfinex-derivatives","SOLF0:USTF0",1749666524464,0.04683818,163.36,163.35,7.98352271]
["bitfinex-derivatives","SOLF0:USTF0",1749666524671,0.04683818,163.36,163.35,5.20961088]
["bitfinex-derivatives","SOLF0:USTF0",1749666524867,0.04683818,163.36,163.35,7.9799686]
["bitfinex-derivatives","SOLF0:USTF0",1749666525170,0.04683818,163.36,163.35,7.97995825]
["bitfinex-derivatives","SOLF0:USTF0",1749666525370,6.16663818,163.36,163.35,7.97995851]
["bitfinex-derivatives","SOLF0:USTF0",1749666526069,0.04683818,163.36,163.35,7.97995851]
["bitfinex-derivatives","SOLF0:USTF0",1749666526265,0.04683818,163.36,163.35,7.9799686]
["bitfinex-derivatives","SOLF0:USTF0",1749666526465,0.04683818,163.36,163.35,11.32971088]
["bitfinex-derivatives","SOLF0:USTF0",1749666526672,0.04683818,163.36,163.35,14.09993132]
["bitfinex-derivatives","SOLF0:USTF0",1749666527075,0.04683818,163.36,163.35,11.32971088]
["bitfinex-derivatives","SOLF0:USTF0",1749666527269,0.04683818,163.36,163.35,14.09993081]
["bitfinex-derivatives","SOLF0:USTF0",1749666527474,0.04683818,163.36,163.35,17.04044449]
["bitfinex-derivatives","SOLF0:USTF0",1749666527771,352.48,163.44,163.35,17.04044449]
["bitfinex-derivatives","SOLF0:USTF0",1749666527772,38.92,163.43,163.39,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1749666527973,38.92,163.43,163.4,14.24743963]
["bitfinex-derivatives","SOLF0:USTF0",1749666528172,45.0374,163.43,163.41,7.97740088]
["bitfinex-derivatives","SOLF0:USTF0",1749666528371,45.0374,163.43,163.38,5.70853159]
["bitfinex-derivatives","SOLF0:USTF0",1749666528372,38.92,163.43,163.38,5.70853159]
["bitfinex-derivatives","SOLF0:USTF0",1749666528571,38.92,163.43,163.39,14.24593824]
["bitfinex-derivatives","SOLF0:USTF0",1749666528769,0.04124386,163.43,163.4,13.68470445]
["bitfinex-derivatives","SOLF0:USTF0",1749666528964,0.04124386,163.43,163.41,14.24552038]
["bitfinex-derivatives","SOLF0:USTF0",1749666529171,6.15864386,163.43,163.42,14.24521064]
["bitfinex-derivatives","SOLF0:USTF0",1749666529478,6.15864386,163.43,163.42,14.24516737]
["bitfinex-derivatives","SOLF0:USTF0",1749666529676,6.15864386,163.43,163.42,14.24516401]
["bitfinex-derivatives","SOLF0:USTF0",1749666529878,6.15864386,163.43,163.42,14.24504271]
["bitfinex-derivatives","SOLF0:USTF0",1749666530080,0.04124386,163.43,163.42,14.24510446]
["bitfinex-derivatives","SOLF0:USTF0",1749666530579,0.04124386,163.43,163.42,14.24510967]
["bitfinex-derivatives","SOLF0:USTF0",1749666530878,0.04124386,163.43,163.42,14.24512767]
["bitfinex-derivatives","SOLF0:USTF0",1749666531071,0.04124386,163.43,163.42,14.24489812]
["bitfinex-derivatives","SOLF0:USTF0",1749666531287,0.04124386,163.43,163.42,7.97583879]
["bitfinex-derivatives","SOLF0:USTF0",1749666531689,0.04124386,163.43,163.42,14.25090415]
["bitfinex-derivatives","SOLF0:USTF0",1749666531887,0.04124386,163.43,163.42,14.25087389]
["bitfinex-derivatives","SOLF0:USTF0",1749666532088,0.04124386,163.43,163.42,14.2507926]
["bitfinex-derivatives","SOLF0:USTF0",1749666532384,0.04124386,163.43,163.42,14.25075045]
["bitfinex-derivatives","SOLF0:USTF0",1749666532588,0.04124386,163.43,163.42,11.48349621]
["bitfinex-derivatives","SOLF0:USTF0",1749666532784,0.04124386,163.43,163.42,17.60099621]
["bitfinex-derivatives","SOLF0:USTF0",1749666533084,0.04124386,163.43,163.42,20.36825045]
["bitfinex-derivatives","SOLF0:USTF0",1749666533296,0.04124386,163.43,163.42,20.36825019]
["bitfinex-derivatives","SOLF0:USTF0",1749666533479,0.04124386,163.43,163.42,20.3681992]
["bitfinex-derivatives","SOLF0:USTF0",1749666533792,0.04124386,163.43,163.42,20.36817465]
["bitfinex-derivatives","SOLF0:USTF0",1749666534089,0.04124386,163.43,163.42,20.3467459]
["bitfinex-derivatives","SOLF0:USTF0",1749666534286,0.04124386,163.43,163.42,20.3466704]
["bitfinex-derivatives","SOLF0:USTF0",1749666534586,0.04124386,163.43,163.42,20.34665215]
["bitfinex-derivatives","SOLF0:USTF0",1749666534794,0.04124386,163.43,163.42,20.34664347]
["bitfinex-derivatives","SOLF0:USTF0",1749666535190,0.04124386,163.43,163.42,20.3466217]
["bitfinex-derivatives","SOLF0:USTF0",1749666535390,0.04124386,163.43,163.42,20.34648629]
["bitfinex-derivatives","SOLF0:USTF0",1749666535688,0.04124386,163.43,163.42,15.13802554]
["bitfinex-derivatives","SOLF0:USTF0",1749666535888,0.04124386,163.43,163.42,8.86835414]
["bitfinex-derivatives","SOLF0:USTF0",1749666536088,0.04124386,163.43,163.42,15.12178588]
["bitfinex-derivatives","SOLF0:USTF0",1749666536288,0.04124386,163.43,163.42,15.12170606]
["bitfinex-derivatives","SOLF0:USTF0",1749666536489,0.04124386,163.43,163.42,8.86832614]
["bitfinex-derivatives","SOLF0:USTF0",1749666536690,0.04124386,163.43,163.42,15.12170606]
["bitfinex-derivatives","SOLF0:USTF0",1749666536998,0.04124386,163.43,163.42,15.12138013]
["bitfinex-derivatives","SOLF0:USTF0",1749666537286,0.04124386,163.43,163.42,17.93776161]
["bitfinex-derivatives","SOLF0:USTF0",1749666537688,0.04124386,163.43,163.42,11.68474336]
["bitfinex-derivatives","SOLF0:USTF0",1749666537885,0.04124386,163.43,163.42,14.43536674]
["bitfinex-derivatives","SOLF0:USTF0",1749666538083,0.04124386,163.43,163.42,20.67618882]
["bitfinex-derivatives","SOLF0:USTF0",1749666538286,0.04124386,163.43,163.42,17.92556544]
["bitfinex-derivatives","SOLF0:USTF0",1749666538482,0.04124386,163.43,163.42,20.67618882]
["bitfinex-derivatives","SOLF0:USTF0",1749666539091,0.04124386,163.43,163.42,14.43536674]
["bitfinex-derivatives","SOLF0:USTF0",1749666539288,0.04124386,163.43,163.42,17.92556544]
["bitfinex-derivatives","SOLF0:USTF0",1749666539489,0.04124386,163.43,163.42,20.67615672]
["bitfinex-derivatives","SOLF0:USTF0",1749666539996,0.04124386,163.43,163.42,20.6700747]
["bitfinex-derivatives","SOLF0:USTF0",1749666540190,0.04124386,163.43,163.42,17.92555082]
["bitfinex-derivatives","SOLF0:USTF0",1749666540393,0.04124386,163.43,163.42,20.67008504]
["bitfinex-derivatives","SOLF0:USTF0",1749666540598,0.04124386,163.43,163.42,20.67010681]
["bitfinex-derivatives","SOLF0:USTF0",1749666540993,0.04124386,163.43,163.42,14.42927758]
["bitfinex-derivatives","SOLF0:USTF0",1749666541198,0.04124386,163.43,163.42,20.67010681]
["bitfinex-derivatives","SOLF0:USTF0",1749666541391,0.04124386,163.43,163.42,17.92565835]
["bitfinex-derivatives","SOLF0:USTF0",1749666541588,0.04124386,163.43,163.42,14.40443132]
["bitfinex-derivatives","SOLF0:USTF0",1749666541793,0.04124386,163.43,163.42,20.58875895]
["bitfinex-derivatives","SOLF0:USTF0",1749666542197,0.04124386,163.43,163.42,14.40441114]
["bitfinex-derivatives","SOLF0:USTF0",1749666542600,0.04124386,163.43,163.42,20.5886204]
["bitfinex-derivatives","SOLF0:USTF0",1749666543099,0.04124386,163.43,163.42,17.8634042]
["bitfinex-derivatives","SOLF0:USTF0",1749666543301,0.04124386,163.43,163.42,17.86347646]
["bitfinex-derivatives","SOLF0:USTF0",1749666543597,0.04124386,163.43,163.42,17.86347575]
["bitfinex-derivatives","SOLF0:USTF0",1749666543899,0.04124386,163.43,163.41,5.56724336]
["bitfinex-derivatives","SOLF0:USTF0",1749666544098,0.04124386,163.43,163.42,6.17877796]
["bitfinex-derivatives","SOLF0:USTF0",1749666544303,0.04124386,163.43,163.41,5.56724336]
["bitfinex-derivatives","SOLF0:USTF0",1749666544601,0.04124386,163.43,163.42,6.1787855]
["bitfinex-derivatives","SOLF0:USTF0",1749666544800,0.04124386,163.43,163.41,5.56724336]
["bitfinex-derivatives","SOLF0:USTF0",1749666544993,0.04124386,163.43,163.42,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1749666545199,0.04124386,163.43,163.42,12.29628605]
["bitfinex-derivatives","SOLF0:USTF0",1749666545792,0.04124386,163.43,163.42,12.29617166]
["bitfinex-derivatives","SOLF0:USTF0",1749666546301,0.04124386,163.43,163.42,15.01370651]
["bitfinex-derivatives","SOLF0:USTF0",1749666546498,6.115,163.49,163.46,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1749666547102,44.28724336,163.51,163.45,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1749666547298,44.28724336,163.51,163.44,5.56724336]
["bitfinex-derivatives","SOLF0:USTF0",1749666547499,6.1154,163.48,163.46,0.04622493]
["bitfinex-derivatives","SOLF0:USTF0",1749666547697,0.04082328,163.49,163.46,0.04622493]
["bitfinex-derivatives","SOLF0:USTF0",1749666548205,0.04082328,163.49,163.48,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1749666549902,38.7,163.55,163.48,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1749666549903,352.38,163.6,163.51,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1749666550100,5.56724336,163.58,163.5,5.56724336]
["bitfinex-derivatives","SOLF0:USTF0",1749666550498,5.56724336,163.58,163.52,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1749666550700,6.1131,163.54,163.52,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1749666550902,5.56724336,163.58,163.5,5.56724336]
["bitfinex-derivatives","SOLF0:USTF0",1749666551207,0.04082557,163.55,163.51,0.04697281]
["bitfinex-derivatives","SOLF0:USTF0",1749666551405,6.15372557,163.55,163.51,0.04697281]
["bitfinex-derivatives","SOLF0:USTF0",1749666551599,6.15372557,163.55,163.52,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1749666551800,0.04082557,163.55,163.51,0.04697281]
["bitfinex-derivatives","SOLF0:USTF0",1749666552306,6.15382557,163.55,163.51,0.04697281]
["bitfinex-derivatives","SOLF0:USTF0",1749666553005,6.15382557,163.55,163.52,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1749666553703,0.04082557,163.55,163.54,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1749666553905,0.04082557,163.55,163.52,5.56724336]
["bitfinex-derivatives","SOLF0:USTF0",1749666554305,0.04082557,163.55,163.54,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1749666555309,0.04082557,163.55,163.54,11.68024336]
["bitfinex-derivatives","SOLF0:USTF0",1749666561011,38.7,163.61,163.58,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1749666561509,38.7,163.61,163.59,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1749666561719,6.1103,163.62,163.59,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1749666562012,6.15332016,163.62,163.59,6.15819114]
["bitfinex-derivatives","SOLF0:USTF0",1749666562612,0.04302016,163.62,163.6,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1749666562805,0.04302016,163.62,163.59,0.04709114]
["bitfinex-derivatives","SOLF0:USTF0",1749666563214,0.04302016,163.62,163.6,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1749666565516,0.04302016,163.62,163.59,0.04709114]
["bitfinex-derivatives","SOLF0:USTF0",1749666566114,6.1107,163.61,163.59,0.04709114]
["bitfinex-derivatives","SOLF0:USTF0",1749666566818,6.15322016,163.62,163.59,6.15799114]
["bitfinex-derivatives","SOLF0:USTF0",1749666567208,5.61026352,163.62,163.59,0.04709114]
["bitfinex-derivatives","SOLF0:USTF0",1749666567410,6.1108,163.6,163.59,0.04709114]
["bitfinex-derivatives","SOLF0:USTF0",1749666568408,6.1107,163.61,163.59,0.04709114]
["bitfinex-derivatives","SOLF0:USTF0",1749666568818,0.04302016,163.62,163.59,0.04709114]
["bitfinex-derivatives","SOLF0:USTF0",1749666569010,6.1107,163.61,163.59,0.04709114]
["bitfinex-derivatives","SOLF0:USTF0",1749666570316,0.04302016,163.62,163.59,0.04709114]
["bitfinex-derivatives","SOLF0:USTF0",1749666570720,6.1108,163.6,163.59,0.04709114]
["bitfinex-derivatives","SOLF0:USTF0",1749666571916,6.1106,163.61,163.59,0.04709114]
["bitfinex-derivatives","SOLF0:USTF0",1749666572308,0.04302016,163.62,163.59,0.04709114]
["bitfinex-derivatives","SOLF0:USTF0",1749666573120,0.04302016,163.62,163.59,6.15819114]
["bitfinex-derivatives","SOLF0:USTF0",1749666573620,0.04302016,163.62,163.59,0.04709114]
["bitfinex-derivatives","SOLF0:USTF0",1749666573819,0.04302016,163.62,163.6,5.56724336]
["bitfinex-derivatives","SOLF0:USTF0",1749666574117,0.04302016,163.62,163.61,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1749666574321,2.016e-05,163.62,163.61,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1749666576016,38.46,163.69,163.68,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1749666578416,0.0405617,163.7,163.69,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1749666588123,0.0405617,163.7,163.68,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1749666588327,0.0405617,163.7,163.67,0.03943428]
["bitfinex-derivatives","SOLF0:USTF0",1749666588726,0.0405617,163.7,163.67,6.14733428]
["bitfinex-derivatives","SOLF0:USTF0",1749666589626,6.1476617,163.7,163.67,6.14733428]
["bitfinex-derivatives","SOLF0:USTF0",1749666590424,6.1476617,163.7,163.68,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1749666590624,0.0405617,163.7,163.68,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1749666591422,6.1476617,163.7,163.67,6.14743428]
["bitfinex-derivatives","SOLF0:USTF0",1749666591734,0.0405617,163.7,163.67,0.03943428]
["bitfinex-derivatives","SOLF0:USTF0",1749666591929,6.1077,163.69,163.67,0.03943428]
["bitfinex-derivatives","SOLF0:USTF0",1749666592129,5.56724336,163.69,163.61,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1749666592335,5.56724336,163.67,163.61,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1749666592537,2.0518,163.68,163.58,5.56724336]
["bitfinex-derivatives","SOLF0:USTF0",1749666592538,11.67604336,163.66,163.62,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1749666592924,5.56724336,163.66,163.62,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1749666593131,5.61021984,163.66,163.62,0.04673541]
["bitfinex-derivatives","SOLF0:USTF0",1749666594234,6.1097,163.63,163.62,0.04673541]
["bitfinex-derivatives","SOLF0:USTF0",1749666595836,5.61021984,163.66,163.62,0.04673541]
["bitfinex-derivatives","SOLF0:USTF0",1749666596239,5.61021984,163.66,163.62,6.15673541]
["bitfinex-derivatives","SOLF0:USTF0",1749666597233,5.61021984,163.66,163.63,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1749666597234,0.04297648,163.66,163.63,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1749666597431,5.61021984,163.66,163.63,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1749666597836,11.71901984,163.66,163.63,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1749666598836,6.1089,163.65,163.62,6.15663541]
["bitfinex-derivatives","SOLF0:USTF0",1749666599641,11.67614336,163.65,163.62,6.15663541]
["bitfinex-derivatives","SOLF0:USTF0",1749666599842,6.1089,163.65,163.63,2.73520687]
["bitfinex-derivatives","SOLF0:USTF0",1749666600036,6.1089,163.65,163.62,6.15663541]
["bitfinex-derivatives","SOLF0:USTF0",1749666600037,11.67614336,163.65,163.62,6.15663541]
["bitfinex-derivatives","SOLF0:USTF0",1749666600236,6.1093,163.64,163.63,2.73517547]
["bitfinex-derivatives","SOLF0:USTF0",1749666600538,5.56724336,163.65,163.55,5.70853159]
["bitfinex-derivatives","SOLF0:USTF0",1749666600847,6.1115,163.58,163.56,2.7359296]
["bitfinex-derivatives","SOLF0:USTF0",1749666601032,5.56724336,163.58,163.54,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1749666601229,5.56724336,163.58,163.55,2.73610352]
["bitfinex-derivatives","SOLF0:USTF0",1749666601431,5.60938269,163.58,163.55,6.15808356]
["bitfinex-derivatives","SOLF0:USTF0",1749666601634,5.60938269,163.58,163.55,0.04568356]
["bitfinex-derivatives","SOLF0:USTF0",1749666601836,5.56724336,163.56,163.55,0.04568356]
["bitfinex-derivatives","SOLF0:USTF0",1749666602036,5.56724336,163.56,163.46,5.70853159]
["bitfinex-derivatives","SOLF0:USTF0",1749666602239,5.56724336,163.52,163.47,2.73690826]
["bitfinex-derivatives","SOLF0:USTF0",1749666602547,6.1142,163.51,163.48,2.73690826]
["bitfinex-derivatives","SOLF0:USTF0",1749666602743,5.56724336,163.5,163.45,43.96853159]
["bitfinex-derivatives","SOLF0:USTF0",1749666602944,0.04557135,163.49,163.46,2.78039567]
["bitfinex-derivatives","SOLF0:USTF0",1749666603244,0.04557135,163.49,163.48,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1749666603446,0.04557135,163.49,163.48,2.7369869]
["bitfinex-derivatives","SOLF0:USTF0",1749666603648,0.04557135,163.49,163.46,6.15902779]
["bitfinex-derivatives","SOLF0:USTF0",1749666603941,0.04557135,163.49,163.47,2.73710775]
["bitfinex-derivatives","SOLF0:USTF0",1749666604151,0.04557135,163.49,163.48,8.85224099]
["bitfinex-derivatives","SOLF0:USTF0",1749666604442,0.04557135,163.49,163.48,8.87841442]
["bitfinex-derivatives","SOLF0:USTF0",1749666604845,0.04557135,163.49,163.48,8.87838111]
["bitfinex-derivatives","SOLF0:USTF0",1749666605043,0.04557135,163.49,163.48,2.76307871]
["bitfinex-derivatives","SOLF0:USTF0",1749666605346,0.04557135,163.49,163.48,2.76331372]
["bitfinex-derivatives","SOLF0:USTF0",1749666605546,0.04557135,163.49,163.48,8.87845084]
["bitfinex-derivatives","SOLF0:USTF0",1749666605746,0.04557135,163.49,163.48,8.87854376]
["bitfinex-derivatives","SOLF0:USTF0",1749666605946,0.04557135,163.49,163.48,8.87854363]
["bitfinex-derivatives","SOLF0:USTF0",1749666606746,0.04557135,163.49,163.48,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1749666607153,0.04557135,163.49,163.48,8.87843284]
["bitfinex-derivatives","SOLF0:USTF0",1749666607346,0.04557135,163.49,163.48,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1749666607542,0.04557135,163.49,163.48,2.76315697]
["bitfinex-derivatives","SOLF0:USTF0",1749666607741,0.04557135,163.49,163.46,0.04332779]
["bitfinex-derivatives","SOLF0:USTF0",1749666607954,0.04557135,163.49,163.47,2.76337097]
["bitfinex-derivatives","SOLF0:USTF0",1749666608147,0.04557135,163.49,163.46,0.04332779]
["bitfinex-derivatives","SOLF0:USTF0",1749666608653,0.04557135,163.49,163.47,8.87857626]
["bitfinex-derivatives","SOLF0:USTF0",1749666608849,0.04557135,163.49,163.46,0.04332779]
["bitfinex-derivatives","SOLF0:USTF0",1749666609057,0.04557135,163.49,163.47,2.76322156]
["bitfinex-derivatives","SOLF0:USTF0",1749666609348,0.04557135,163.49,163.48,2.76325172]
["bitfinex-derivatives","SOLF0:USTF0",1749666609553,0.04557135,163.49,163.48,2.76525577]
["bitfinex-derivatives","SOLF0:USTF0",1749666609948,0.04557135,163.49,163.48,2.76526476]
["bitfinex-derivatives","SOLF0:USTF0",1749666610752,0.04557135,163.49,163.48,2.76526765]
["bitfinex-derivatives","SOLF0:USTF0",1749666611155,6.16047135,163.49,163.48,2.76526765]
["bitfinex-derivatives","SOLF0:USTF0",1749666611350,0.04557135,163.49,163.46,0.04332779]
["bitfinex-derivatives","SOLF0:USTF0",1749666611555,5.56724336,163.48,163.47,2.76545687]
["bitfinex-derivatives","SOLF0:USTF0",1749666611757,6.1156,163.47,163.46,0.04332779]
["bitfinex-derivatives","SOLF0:USTF0",1749666611951,6.1156,163.47,163.46,2.80878516]
["bitfinex-derivatives","SOLF0:USTF0",1749666612252,6.1156,163.47,163.46,2.80878754]
["bitfinex-derivatives","SOLF0:USTF0",1749666612453,5.56724336,163.48,163.37,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1749666612656,2.037,163.46,163.38,5.16935516]
["bitfinex-derivatives","SOLF0:USTF0",1749666612855,5.56724336,163.43,163.36,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1749666613050,2.037,163.46,163.37,5.16943412]
["bitfinex-derivatives","SOLF0:USTF0",1749666613051,5.56724336,163.41,163.37,5.16943412]
["bitfinex-derivatives","SOLF0:USTF0",1749666613252,43.86724336,163.44,163.34,5.16943412]
["bitfinex-derivatives","SOLF0:USTF0",1749666613455,6.1186,163.4,163.37,0.04256705]
["bitfinex-derivatives","SOLF0:USTF0",1749666613659,5.61202753,163.41,163.37,0.04256705]
["bitfinex-derivatives","SOLF0:USTF0",1749666613860,6.1186,163.4,163.37,0.04256705]
["bitfinex-derivatives","SOLF0:USTF0",1749666614254,6.1186,163.4,163.37,6.16196705]
["bitfinex-derivatives","SOLF0:USTF0",1749666614460,11.73002753,163.41,163.37,0.04256705]
["bitfinex-derivatives","SOLF0:USTF0",1749666614764,6.16278417,163.41,163.37,0.04256705]
["bitfinex-derivatives","SOLF0:USTF0",1749666614958,6.16278417,163.41,163.38,6.1188]
["bitfinex-derivatives","SOLF0:USTF0",1749666615155,0.04478417,163.41,163.39,5.56724336]
["bitfinex-derivatives","SOLF0:USTF0",1749666615660,6.1161,163.46,163.39,5.56724336]
["bitfinex-derivatives","SOLF0:USTF0",1749666615863,48.3,163.48,163.41,5.56724336]
["bitfinex-derivatives","SOLF0:USTF0",1749666616256,48.3,163.48,163.43,5.56724336]
["bitfinex-derivatives","SOLF0:USTF0",1749666616857,0.04610298,163.47,163.45,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1749666617057,0.04610298,163.47,163.44,0.0401633]
["bitfinex-derivatives","SOLF0:USTF0",1749666617366,6.16200298,163.47,163.44,6.1568633]
["bitfinex-derivatives","SOLF0:USTF0",1749666617563,0.04610298,163.47,163.44,0.0401633]
["bitfinex-derivatives","SOLF0:USTF0",1749666617762,5.61334634,163.47,163.44,0.0401633]
["bitfinex-derivatives","SOLF0:USTF0",1749666618067,6.1164,163.46,163.44,0.0401633]
["bitfinex-derivatives","SOLF0:USTF0",1749666618266,0.04610298,163.47,163.44,0.0401633]
["bitfinex-derivatives","SOLF0:USTF0",1749666618964,6.116,163.46,163.44,0.0401633]
["bitfinex-derivatives","SOLF0:USTF0",1749666619964,6.16190298,163.47,163.44,6.1568633]
["bitfinex-derivatives","SOLF0:USTF0",1749666620463,0.04610298,163.47,163.44,6.1568633]
["bitfinex-derivatives","SOLF0:USTF0",1749666620665,6.16190298,163.47,163.44,6.1568633]
["bitfinex-derivatives","SOLF0:USTF0",1749666620965,6.16190298,163.47,163.45,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1749666621177,6.16190298,163.47,163.44,0.0401633]
["bitfinex-derivatives","SOLF0:USTF0",1749666621370,6.16190298,163.47,163.44,6.1567633]
["bitfinex-derivatives","SOLF0:USTF0",1749666621768,0.04610298,163.47,163.44,0.0401633]
["bitfinex-derivatives","SOLF0:USTF0",1749666621963,0.04610298,163.47,163.46,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1749666623566,10.0,163.48,163.47,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1749666623761,5.56724336,163.6,163.47,5.56724336]
["bitfinex-derivatives","SOLF0:USTF0",1749666623762,6.1128,163.55,163.47,5.56724336]
["bitfinex-derivatives","SOLF0:USTF0",1749666623964,38.3,163.56,163.49,5.56724336]
["bitfinex-derivatives","SOLF0:USTF0",1749666624172,38.3,163.56,163.53,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1749666624467,38.3,163.56,163.51,5.56724336]
["bitfinex-derivatives","SOLF0:USTF0",1749666624664,0.03853878,163.55,163.52,0.04691935]
["bitfinex-derivatives","SOLF0:USTF0",1749666624866,0.04240114,163.55,163.53,5.56724336]
["bitfinex-derivatives","SOLF0:USTF0",1749666625263,0.04240114,163.55,163.54,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1749666625872,0.04240114,163.55,163.52,0.0425266]
["bitfinex-derivatives","SOLF0:USTF0",1749666626172,6.15510114,163.55,163.52,0.0425266]
["bitfinex-derivatives","SOLF0:USTF0",1749666627070,6.15510114,163.55,163.52,6.1563266]
["bitfinex-derivatives","SOLF0:USTF0",1749666627272,6.113,163.54,163.52,0.0425266]
["bitfinex-derivatives","SOLF0:USTF0",1749666627464,0.04240114,163.55,163.52,0.0425266]
["bitfinex-derivatives","SOLF0:USTF0",1749666627670,9.27183133,163.54,163.52,0.0425266]
["bitfinex-derivatives","SOLF0:USTF0",1749666628071,6.1134,163.53,163.52,0.0425266]
["bitfinex-derivatives","SOLF0:USTF0",1749666628268,6.1134,163.53,163.44,9.27183133]
["bitfinex-derivatives","SOLF0:USTF0",1749666628269,13.52153133,163.54,163.45,5.1450451]
["bitfinex-derivatives","SOLF0:USTF0",1749666628462,9.27183133,163.52,163.44,5.1450451]
["bitfinex-derivatives","SOLF0:USTF0",1749666628667,6.1151,163.49,163.46,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1749666629176,6.1151,163.49,163.46,6.16210983]
["bitfinex-derivatives","SOLF0:USTF0",1749666629177,6.1544313,163.49,163.46,6.16210983]
["bitfinex-derivatives","SOLF0:USTF0",1749666629372,6.1155,163.48,163.46,0.04610983]
["bitfinex-derivatives","SOLF0:USTF0",1749666629673,0.0393313,163.49,163.46,0.04610983]
["bitfinex-derivatives","SOLF0:USTF0",1749666629877,6.1545313,163.49,163.46,6.16210983]
["bitfinex-derivatives","SOLF0:USTF0",1749666630076,0.0393313,163.49,163.46,0.04610983]
["bitfinex-derivatives","SOLF0:USTF0",1749666631168,6.1156,163.47,163.46,0.04610983]
["bitfinex-derivatives","SOLF0:USTF0",1749666632672,9.27183133,163.48,163.39,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1749666632878,9.27183133,163.45,163.4,5.15824691]
["bitfinex-derivatives","SOLF0:USTF0",1749666633076,9.27183133,163.45,163.37,475.99887308]
["bitfinex-derivatives","SOLF0:USTF0",1749666633077,9.27183133,163.45,163.37,117.93034149]
["bitfinex-derivatives","SOLF0:USTF0",1749666633376,9.27183133,163.38,163.33,5.70853159]
["bitfinex-derivatives","SOLF0:USTF0",1749666633578,9.27183133,163.38,163.3,5.70853159]
["bitfinex-derivatives","SOLF0:USTF0",1749666633774,6.1204,163.35,163.34,0.04429451]
["bitfinex-derivatives","SOLF0:USTF0",1749666634676,0.04336897,163.37,163.34,0.04429451]
["bitfinex-derivatives","SOLF0:USTF0",1749666635375,0.04336897,163.37,163.34,9.31612584]
["bitfinex-derivatives","SOLF0:USTF0",1749666635577,38.14,163.43,163.36,9.27183133]
["bitfinex-derivatives","SOLF0:USTF0",1749666635877,38.14,163.43,163.35,9.27183133]
["bitfinex-derivatives","SOLF0:USTF0",1749666636083,48.14,163.43,163.35,14.98036292]
["bitfinex-derivatives","SOLF0:USTF0",1749666636287,48.14,163.43,163.36,5.70853159]
["bitfinex-derivatives","SOLF0:USTF0",1749666636578,0.04275895,163.41,163.38,0.0396988]
["bitfinex-derivatives","SOLF0:USTF0",1749666637482,0.04275895,163.41,163.39,9.27183133]
["bitfinex-derivatives","SOLF0:USTF0",1749666638171,0.04275895,163.41,163.4,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1749666638374,7.19802384,163.43,163.4,5.70853159]
["bitfinex-derivatives","SOLF0:USTF0",1749666638578,7.19802384,163.43,163.42,9.27183133]
["bitfinex-derivatives","SOLF0:USTF0",1749666638784,7.19802384,163.43,163.42,15.38933133]
["bitfinex-derivatives","SOLF0:USTF0",1749666639376,2.384e-05,163.43,163.42,15.38933133]
["bitfinex-derivatives","SOLF0:USTF0",1749666639682,0.04295159,163.44,163.43,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1749666639683,7.543e-05,163.44,163.43,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1749666639978,7.543e-05,163.44,163.43,11.82563159]
["bitfinex-derivatives","SOLF0:USTF0",1749666640176,7.543e-05,163.44,163.43,13.63064431]
["bitfinex-derivatives","SOLF0:USTF0",1749666640378,7.543e-05,163.44,163.43,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1749666640573,9.27183133,163.54,163.43,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1749666640574,47.41183133,163.54,163.43,7.51354431]
["bitfinex-derivatives","SOLF0:USTF0",1749666640782,38.14,163.54,163.46,14.93933423]
["bitfinex-derivatives","SOLF0:USTF0",1749666640973,6.1136,163.53,163.46,5.6675029]
["bitfinex-derivatives","SOLF0:USTF0",1749666641176,47.41183133,163.54,163.48,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1749666641374,47.41183133,163.54,163.46,5.6675029]
["bitfinex-derivatives","SOLF0:USTF0",1749666641574,6.1142,163.51,163.48,0.04056955]
["bitfinex-derivatives","SOLF0:USTF0",1749666641780,9.31165343,163.52,163.48,0.04056955]
["bitfinex-derivatives","SOLF0:USTF0",1749666642173,0.0398221,163.52,163.48,0.04056955]
["bitfinex-derivatives","SOLF0:USTF0",1749666642682,6.1537221,163.52,163.48,0.04056955]
["bitfinex-derivatives","SOLF0:USTF0",1749666643082,0.0398221,163.52,163.48,6.15556955]
["bitfinex-derivatives","SOLF0:USTF0",1749666643278,0.0398221,163.52,163.48,0.04056955]
["bitfinex-derivatives","SOLF0:USTF0",1749666643981,9.31165343,163.52,163.48,0.04056955]
["bitfinex-derivatives","SOLF0:USTF0",1749666644178,0.0398221,163.52,163.48,0.04056955]
["bitfinex-derivatives","SOLF0:USTF0",1749666644382,9.31165343,163.52,163.48,0.04056955]
["bitfinex-derivatives","SOLF0:USTF0",1749666644778,6.1146,163.5,163.48,0.04056955]
["bitfinex-derivatives","SOLF0:USTF0",1749666644974,9.31165343,163.52,163.48,0.04056955]
["bitfinex-derivatives","SOLF0:USTF0",1749666645384,6.1148,163.5,163.49,5.18319998]
["bitfinex-derivatives","SOLF0:USTF0",1749666646074,6.1149,163.49,163.48,0.04056955]
["bitfinex-derivatives","SOLF0:USTF0",1749666647080,44.2549,163.49,163.48,0.04056955]
["bitfinex-derivatives","SOLF0:USTF0",1749666647380,40.1862,163.49,163.44,5.6675029]
["bitfinex-derivatives","SOLF0:USTF0",1749666647880,6.1163,163.46,163.44,5.6675029]
["bitfinex-derivatives","SOLF0:USTF0",1749666648077,40.1862,163.49,163.44,5.6675029]
["bitfinex-derivatives","SOLF0:USTF0",1749666648278,0.04382018,163.48,163.45,0.0455839]
["bitfinex-derivatives","SOLF0:USTF0",1749666648479,6.1162,163.46,163.45,0.0455839]
["bitfinex-derivatives","SOLF0:USTF0",1749666649380,6.1171,163.43,163.42,5.6675029]
["bitfinex-derivatives","SOLF0:USTF0",1749666649678,9.27183133,163.48,163.42,5.6675029]
["bitfinex-derivatives","SOLF0:USTF0",1749666649873,6.117,163.44,163.42,5.6675029]
["bitfinex-derivatives","SOLF0:USTF0",1749666650084,6.117,163.44,163.4,5.6675029]
["bitfinex-derivatives","SOLF0:USTF0",1749666650382,0.04530859,163.44,163.4,11.8260571]
["bitfinex-derivatives","SOLF0:USTF0",1749666650779,6.1173,163.43,163.4,11.8260571]
["bitfinex-derivatives","SOLF0:USTF0",1749666651588,6.1175,163.42,163.4,5.7079571]
["bitfinex-derivatives","SOLF0:USTF0",1749666651785,0.04530859,163.44,163.4,0.0404542]
["bitfinex-derivatives","SOLF0:USTF0",1749666651978,6.1179,163.41,163.4,0.0404542]
["bitfinex-derivatives","SOLF0:USTF0",1749666652284,6.1179,163.41,163.4,5.22804436]
["bitfinex-derivatives","SOLF0:USTF0",1749666655583,6.1179,163.41,163.4,0.0404542]
["bitfinex-derivatives","SOLF0:USTF0",1749666656892,8.2635,163.42,163.4,5.23950436]
["bitfinex-derivatives","SOLF0:USTF0",1749666657091,8.2635,163.42,163.4,0.0404542]
["bitfinex-derivatives","SOLF0:USTF0",1749666657487,6.1179,163.41,163.4,0.0404542]
["bitfinex-derivatives","SOLF0:USTF0",1749666658582,8.2634,163.42,163.4,0.0404542]
["bitfinex-derivatives","SOLF0:USTF0",1749666659187,2.0371,163.43,163.4,0.0404542]
["bitfinex-derivatives","SOLF0:USTF0",1749666659388,38.18530859,163.44,163.41,5.19843925]
["bitfinex-derivatives","SOLF0:USTF0",1749666659582,38.18530859,163.44,163.4,0.0404542]
["bitfinex-derivatives","SOLF0:USTF0",1749666659785,6.1179,163.41,163.4,0.0404542]
["bitfinex-derivatives","SOLF0:USTF0",1749666660692,6.119,163.39,163.35,5.6675029]
["bitfinex-derivatives","SOLF0:USTF0",1749666660891,9.27183133,163.41,163.36,5.19904698]
["bitfinex-derivatives","SOLF0:USTF0",1749666661088,9.27183133,163.41,163.37,5.19904698]
["bitfinex-derivatives","SOLF0:USTF0",1749666661288,6.1183,163.4,163.38,5.19912532]
["bitfinex-derivatives","SOLF0:USTF0",1749666661596,4.3709,163.42,163.33,5.6675029]
["bitfinex-derivatives","SOLF0:USTF0",1749666661799,0.04413108,163.41,163.37,0.04068335]
["bitfinex-derivatives","SOLF0:USTF0",1749666661986,9.27183133,163.4,163.37,0.04068335]
["bitfinex-derivatives","SOLF0:USTF0",1749666662185,9.27183133,163.38,163.31,44.3475029]
["bitfinex-derivatives","SOLF0:USTF0",1749666662385,9.27183133,163.38,163.32,5.19876433]
["bitfinex-derivatives","SOLF0:USTF0",1749666662592,9.27183133,163.38,163.33,5.19876433]
["bitfinex-derivatives","SOLF0:USTF0",1749666662889,9.27183133,163.38,163.34,5.19876433]
["bitfinex-derivatives","SOLF0:USTF0",1749666663092,9.3137926,163.38,163.34,0.04551892]
["bitfinex-derivatives","SOLF0:USTF0",1749666663296,0.04196127,163.38,163.35,5.19820479]
["bitfinex-derivatives","SOLF0:USTF0",1749666663596,0.04196127,163.38,163.34,6.16581892]
["bitfinex-derivatives","SOLF0:USTF0",1749666663797,6.16126127,163.38,163.35,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1749666663997,0.04196127,163.38,163.34,0.04551892]
["bitfinex-derivatives","SOLF0:USTF0",1749666664296,6.16126127,163.38,163.34,6.16591892]
["bitfinex-derivatives","SOLF0:USTF0",1749666665601,6.1195,163.37,163.34,6.16591892]
["bitfinex-derivatives","SOLF0:USTF0",1749666665800,0.04196127,163.38,163.26,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1749666665801,9.27183133,163.36,163.29,5.6675029]
["bitfinex-derivatives","SOLF0:USTF0",1749666666094,6.1211,163.33,163.3,5.204431]
["bitfinex-derivatives","SOLF0:USTF0",1749666666294,6.1211,163.33,163.31,5.204431]
["bitfinex-derivatives","SOLF0:USTF0",1749666666493,6.1211,163.33,163.29,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1749666666793,0.04516819,163.33,163.29,0.04528418]
["bitfinex-derivatives","SOLF0:USTF0",1749666666993,9.27183133,163.32,163.29,0.04528418]
["bitfinex-derivatives","SOLF0:USTF0",1749666667300,15.39383133,163.3,163.29,0.04528418]
["bitfinex-derivatives","SOLF0:USTF0",1749666667500,2.05096819,163.33,163.29,0.04528418]
["bitfinex-derivatives","SOLF0:USTF0",1749666667798,9.27183133,163.32,163.29,0.04528418]
["bitfinex-derivatives","SOLF0:USTF0",1749666667994,15.39323133,163.32,163.29,6.16738418]
["bitfinex-derivatives","SOLF0:USTF0",1749666668193,2.05096819,163.33,163.29,0.04528418]
["bitfinex-derivatives","SOLF0:USTF0",1749666668594,9.27183133,163.3,163.25,5.19573065]
["bitfinex-derivatives","SOLF0:USTF0",1749666668794,9.27183133,163.3,163.23,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1749666668992,9.27183133,163.3,163.21,352.48]
["bitfinex-derivatives","SOLF0:USTF0",1749666668993,38.7,163.29,163.24,5.19639128]
["bitfinex-derivatives","SOLF0:USTF0",1749666669202,9.27183133,163.28,163.25,5.19639128]
["bitfinex-derivatives","SOLF0:USTF0",1749666669395,9.27183133,163.28,163.2,5.6675029]
["bitfinex-derivatives","SOLF0:USTF0",1749666669595,0.04672501,163.26,163.22,0.03952763]
["bitfinex-derivatives","SOLF0:USTF0",1749666669792,0.04672501,163.26,163.23,5.19369733]
["bitfinex-derivatives","SOLF0:USTF0",1749666669995,9.31855634,163.26,163.22,0.03952763]
["bitfinex-derivatives","SOLF0:USTF0",1749666670200,6.1244,163.24,163.23,5.19389708]
["bitfinex-derivatives","SOLF0:USTF0",1749666670402,47.97183133,163.24,163.15,44.3675029]
["bitfinex-derivatives","SOLF0:USTF0",1749666670595,9.27183133,163.22,163.16,5.21124622]
["bitfinex-derivatives","SOLF0:USTF0",1749666670903,9.27183133,163.22,163.17,5.21124622]
["bitfinex-derivatives","SOLF0:USTF0",1749666671107,9.27183133,163.22,163.18,5.21124622]
["bitfinex-derivatives","SOLF0:USTF0",1749666671397,9.31103939,163.22,163.19,5.21124622]
["bitfinex-derivatives","SOLF0:USTF0",1749666671600,9.31103939,163.22,163.18,0.03993432]
["bitfinex-derivatives","SOLF0:USTF0",1749666671803,0.03920806,163.22,163.19,5.21488533]
["bitfinex-derivatives","SOLF0:USTF0",1749666672102,0.03920806,163.22,163.18,0.03993432]
["bitfinex-derivatives","SOLF0:USTF0",1749666672305,0.03920806,163.22,163.19,5.21482873]
["bitfinex-derivatives","SOLF0:USTF0",1749666672508,6.16440806,163.22,163.18,6.16623432]
["bitfinex-derivatives","SOLF0:USTF0",1749666672801,0.03920806,163.22,163.19,5.21193948]
["bitfinex-derivatives","SOLF0:USTF0",1749666673005,0.03920806,163.22,163.18,0.03993432]
["bitfinex-derivatives","SOLF0:USTF0",1749666673396,9.27183133,163.19,163.18,0.03993432]
["bitfinex-derivatives","SOLF0:USTF0",1749666673597,47.97183133,163.19,163.18,0.03993432]
["bitfinex-derivatives","SOLF0:USTF0",1749666674001,54.09793133,163.19,163.18,0.03993432]
["bitfinex-derivatives","SOLF0:USTF0",1749666674602,6.1266,163.18,163.11,5.2078344]
["bitfinex-derivatives","SOLF0:USTF0",1749666674801,38.7,163.19,163.12,14.47966573]
["bitfinex-derivatives","SOLF0:USTF0",1749666675002,38.7,163.19,163.17,6.1268]
["bitfinex-derivatives","SOLF0:USTF0",1749666675204,38.7,163.19,163.15,9.27183133]
["bitfinex-derivatives","SOLF0:USTF0",1749666675407,38.72,163.23,163.17,9.27183133]
["bitfinex-derivatives","SOLF0:USTF0",1749666675601,0.04326551,163.22,163.19,6.1261]
["bitfinex-derivatives","SOLF0:USTF0",1749666675902,9.30904036,163.2,163.13,5.6675029]
["bitfinex-derivatives","SOLF0:USTF0",1749666676107,6.1282,163.14,163.08,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1749666676299,9.32133911,163.13,163.09,5.2013121]
["bitfinex-derivatives","SOLF0:USTF0",1749666676503,9.32133911,163.13,163.05,5.19504972]
["bitfinex-derivatives","SOLF0:USTF0",1749666676705,9.32133911,163.13,163.06,5.19504972]
["bitfinex-derivatives","SOLF0:USTF0",1749666676905,0.04119084,163.11,163.07,5.19504972]
["bitfinex-derivatives","SOLF0:USTF0",1749666677206,0.04119084,163.11,163.08,5.19504972]
["bitfinex-derivatives","SOLF0:USTF0",1749666677403,0.04119084,163.11,163.05,5.21890274]
["bitfinex-derivatives","SOLF0:USTF0",1749666677602,0.04119084,163.11,163.06,5.21890274]
["bitfinex-derivatives","SOLF0:USTF0",1749666677914,0.04119084,163.11,163.07,5.21890274]
["bitfinex-derivatives","SOLF0:USTF0",1749666678104,0.04119084,163.11,163.08,5.21890274]
["bitfinex-derivatives","SOLF0:USTF0",1749666678305,0.04119084,163.11,163.04,9.32133911]
["bitfinex-derivatives","SOLF0:USTF0",1749666678497,0.04119084,163.11,163.05,5.21878635]
["bitfinex-derivatives","SOLF0:USTF0",1749666678698,0.04119084,163.11,163.06,5.21878635]
["bitfinex-derivatives","SOLF0:USTF0",1749666678904,0.04119084,163.11,163.07,5.21878635]
["bitfinex-derivatives","SOLF0:USTF0",1749666679104,0.04119084,163.11,163.05,5.21878635]
["bitfinex-derivatives","SOLF0:USTF0",1749666679300,0.04119084,163.11,163.06,5.21878635]
["bitfinex-derivatives","SOLF0:USTF0",1749666679499,0.04119084,163.11,163.1,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1749666681105,0.04119084,163.11,163.09,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1749666682611,0.04119084,163.11,163.02,13.63423911]
["bitfinex-derivatives","SOLF0:USTF0",1749666682612,9.32133911,163.1,163.02,13.63423911]
["bitfinex-derivatives","SOLF0:USTF0",1749666682813,0.04105779,163.08,163.03,5.19495243]
["bitfinex-derivatives","SOLF0:USTF0",1749666683112,0.04105779,163.08,163.02,9.50785243]
["bitfinex-derivatives","SOLF0:USTF0",1749666683313,0.04105779,163.08,163.03,5.19495243]
["bitfinex-derivatives","SOLF0:USTF0",1749666683504,0.04105779,163.08,163.02,9.50785243]
["bitfinex-derivatives","SOLF0:USTF0",1749666685212,0.04105779,163.08,163.07,6.1306]
["bitfinex-derivatives","SOLF0:USTF0",1749666686211,0.04105779,163.08,163.02,4.3129]
["bitfinex-derivatives","SOLF0:USTF0",1749666686212,0.04105779,163.08,163.06,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1749666686513,0.04105779,163.08,163.03,5.20760973]
["bitfinex-derivatives","SOLF0:USTF0",1749666686818,0.04105779,163.08,163.07,6.1306]
["bitfinex-derivatives","SOLF0:USTF0",1749666691412,0.04105779,163.08,163.06,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1749666691818,0.04105779,163.08,163.02,4.3129]
["bitfinex-derivatives","SOLF0:USTF0",1749666692113,0.04105779,163.08,163.03,5.22793153]
["bitfinex-derivatives","SOLF0:USTF0",1749666692507,0.04105779,163.08,163.07,6.1306]
["bitfinex-derivatives","SOLF0:USTF0",1749666693817,0.04105779,163.08,163.06,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1749666694215,0.04105779,163.08,163.04,5.23223362]
["bitfinex-derivatives","SOLF0:USTF0",1749666694522,0.04105779,163.08,163.02,4.3129]
["bitfinex-derivatives","SOLF0:USTF0",1749666694523,0.04105779,163.08,163.05,5.23223362]
["bitfinex-derivatives","SOLF0:USTF0",1749666694721,0.04105779,163.08,163.07,6.1306]
["bitfinex-derivatives","SOLF0:USTF0",1749666694920,0.04105779,163.08,163.07,11.36283362]
["bitfinex-derivatives","SOLF0:USTF0",1749666695311,0.04105779,163.08,163.07,16.95459366]
["bitfinex-derivatives","SOLF0:USTF0",1749666695514,358.33176004,163.2,163.07,10.82399366]
["bitfinex-derivatives","SOLF0:USTF0",1749666695710,6.2013,163.23,163.15,5.59176004]
["bitfinex-derivatives","SOLF0:USTF0",1749666695916,6.2013,163.23,163.19,6.1261]
["bitfinex-derivatives","SOLF0:USTF0",1749666696212,4.0697,163.23,163.12,49.49926294]
["bitfinex-derivatives","SOLF0:USTF0",1749666696425,0.04454275,163.19,163.16,5.63199477]
["bitfinex-derivatives","SOLF0:USTF0",1749666696619,0.04454275,163.19,163.18,11.71786004]
["bitfinex-derivatives","SOLF0:USTF0",1749666696926,2.1316,163.27,163.18,5.23461903]
["bitfinex-derivatives","SOLF0:USTF0",1749666697112,2.1316,163.27,163.21,5.59176004]
["bitfinex-derivatives","SOLF0:USTF0",1749666697312,12.1316,163.27,163.2,9.30467122]
["bitfinex-derivatives","SOLF0:USTF0",1749666697516,12.1316,163.27,163.21,5.2398564]
["bitfinex-derivatives","SOLF0:USTF0",1749666697820,0.04388463,163.26,163.22,6.16355518]
["bitfinex-derivatives","SOLF0:USTF0",1749666698120,0.04388463,163.26,163.22,0.03875518]
["bitfinex-derivatives","SOLF0:USTF0",1749666698420,0.04388463,163.26,163.23,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1749666698614,0.04388463,163.26,163.22,0.03875518]
["bitfinex-derivatives","SOLF0:USTF0",1749666699116,0.04388463,163.26,163.22,6.16345518]
["bitfinex-derivatives","SOLF0:USTF0",1749666699721,0.04388463,163.26,163.23,6.1246]
["bitfinex-derivatives","SOLF0:USTF0",1749666699917,0.04388463,163.26,163.22,0.03875518]
["bitfinex-derivatives","SOLF0:USTF0",1749666700315,0.04388463,163.26,163.23,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1749666701018,0.04388463,163.26,163.24,6.124]
["bitfinex-derivatives","SOLF0:USTF0",1749666701217,0.04388463,163.26,163.23,9.30467122]
["bitfinex-derivatives","SOLF0:USTF0",1749666701425,0.04388463,163.26,163.22,0.03875518]
["bitfinex-derivatives","SOLF0:USTF0",1749666702418,6.1246,163.23,163.22,0.03875518]
["bitfinex-derivatives","SOLF0:USTF0",1749666702623,6.1246,163.23,163.22,2.77653657]
["bitfinex-derivatives","SOLF0:USTF0",1749666703024,2.04708463,163.26,163.22,2.77655663]
["bitfinex-derivatives","SOLF0:USTF0",1749666703217,2.04708463,163.26,163.22,0.03875518]
["bitfinex-derivatives","SOLF0:USTF0",1749666703417,0.04388463,163.26,163.23,2.73774657]
["bitfinex-derivatives","SOLF0:USTF0",1749666703721,0.04388463,163.26,163.24,7.97803172]
["bitfinex-derivatives","SOLF0:USTF0",1749666703916,0.04388463,163.26,163.25,7.97803172]
["bitfinex-derivatives","SOLF0:USTF0",1749666704117,0.04388463,163.26,163.25,5.24053675]
["bitfinex-derivatives","SOLF0:USTF0",1749666704319,0.04388463,163.26,163.25,17.28229096]
["bitfinex-derivatives","SOLF0:USTF0",1749666704519,10.0,163.27,163.25,22.94958495]
["bitfinex-derivatives","SOLF0:USTF0",1749666704718,38.22,163.35,163.26,10.90803965]
["bitfinex-derivatives","SOLF0:USTF0",1749666704920,6.2204,163.38,163.3,9.30467122]
["bitfinex-derivatives","SOLF0:USTF0",1749666705120,6.2204,163.38,163.32,9.30467122]
["bitfinex-derivatives","SOLF0:USTF0",1749666705324,6.2204,163.38,163.33,5.24053675]
["bitfinex-derivatives","SOLF0:USTF0",1749666705520,0.04044981,163.37,163.34,5.28305597]
["bitfinex-derivatives","SOLF0:USTF0",1749666705727,0.04044981,163.37,163.35,5.24053675]
["bitfinex-derivatives","SOLF0:USTF0",1749666705917,0.04044981,163.37,163.35,9.30467122]
["bitfinex-derivatives","SOLF0:USTF0",1749666706125,0.04044981,163.37,163.36,5.23593675]
["bitfinex-derivatives","SOLF0:USTF0",1749666706419,6.1164,163.45,163.36,10.90343965]
["bitfinex-derivatives","SOLF0:USTF0",1749666706623,6.1164,163.45,163.38,9.30467122]
["bitfinex-derivatives","SOLF0:USTF0",1749666706819,47.52467122,163.48,163.39,11.35453675]
["bitfinex-derivatives","SOLF0:USTF0",1749666707024,47.52467122,163.48,163.4,5.23593675]
["bitfinex-derivatives","SOLF0:USTF0",1749666707225,9.35121226,163.46,163.42,0.03885543]
["bitfinex-derivatives","SOLF0:USTF0",1749666707828,6.1171,163.44,163.42,0.03885543]
["bitfinex-derivatives","SOLF0:USTF0",1749666708130,9.35121226,163.46,163.42,0.03885543]
["bitfinex-derivatives","SOLF0:USTF0",1749666708526,0.04654104,163.46,163.42,0.03885543]
["bitfinex-derivatives","SOLF0:USTF0",1749666710527,9.35121226,163.46,163.42,0.03885543]
["bitfinex-derivatives","SOLF0:USTF0",1749666710734,0.04654104,163.46,163.42,0.03885543]
["bitfinex-derivatives","SOLF0:USTF0",1749666711223,0.04654104,163.46,163.43,5.21356667]
["bitfinex-derivatives","SOLF0:USTF0",1749666711531,0.04654104,163.46,163.42,5.25212878]
["bitfinex-derivatives","SOLF0:USTF0",1749666711732,0.04654104,163.46,163.42,0.03885543]
["bitfinex-derivatives","SOLF0:USTF0",1749666712232,0.04654104,163.46,163.43,14.51794457]
["bitfinex-derivatives","SOLF0:USTF0",1749666712529,0.04654104,163.46,163.42,0.03885543]
["bitfinex-derivatives","SOLF0:USTF0",1749666712530,0.04654104,163.46,163.45,15.42107122]
["bitfinex-derivatives","SOLF0:USTF0",1749666712726,0.04654104,163.46,163.45,20.63434457]
["bitfinex-derivatives","SOLF0:USTF0",1749666712920,4.104e-05,163.46,163.45,20.63434457]
["bitfinex-derivatives","SOLF0:USTF0",1749666714025,4.104e-05,163.46,163.45,17.44967335]
["bitfinex-derivatives","SOLF0:USTF0",1749666714234,4.104e-05,163.46,163.45,20.63434457]
["bitfinex-derivatives","SOLF0:USTF0",1749666715034,4.104e-05,163.46,163.45,15.42107122]
["bitfinex-derivatives","SOLF0:USTF0",1749666715228,4.104e-05,163.46,163.42,38.21885543]
["bitfinex-derivatives","SOLF0:USTF0",1749666715731,4.104e-05,163.46,163.43,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1749666716024,4.104e-05,163.46,163.42,38.21885543]
["bitfinex-derivatives","SOLF0:USTF0",1749666716225,4.104e-05,163.46,163.43,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1749666716427,4.104e-05,163.46,163.42,38.21885543]
["bitfinex-derivatives","SOLF0:USTF0",1749666716933,4.104e-05,163.46,163.42,44.33625543]
["bitfinex-derivatives","SOLF0:USTF0",1749666717129,4.104e-05,163.46,163.42,38.21885543]
["bitfinex-derivatives","SOLF0:USTF0",1749666717832,4.104e-05,163.46,163.43,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1749666718233,4.104e-05,163.46,163.43,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1749666718429,4.104e-05,163.46,163.42,38.21885543]
["bitfinex-derivatives","SOLF0:USTF0",1749666718835,4.104e-05,163.46,163.44,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1749666719032,4.104e-05,163.46,163.42,38.21885543]
["bitfinex-derivatives","SOLF0:USTF0",1749666719439,4.104e-05,163.46,163.45,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1749666719735,4.104e-05,163.46,163.45,15.42107122]
["bitfinex-derivatives","SOLF0:USTF0",1749666720133,4.104e-05,163.46,163.45,21.54107122]
["bitfinex-derivatives","SOLF0:USTF0",1749666720335,38.94,163.55,163.45,9.30467122]
["bitfinex-derivatives","SOLF0:USTF0",1749666720640,48.24467122,163.55,163.45,9.30467122]
["bitfinex-derivatives","SOLF0:USTF0",1749666720845,48.24467122,163.55,163.49,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1749666721035,48.24467122,163.55,163.47,9.30467122]
["bitfinex-derivatives","SOLF0:USTF0",1749666721337,48.24467122,163.55,163.49,0.0451824]
["bitfinex-derivatives","SOLF0:USTF0",1749666721338,9.30467122,163.51,163.49,0.0451824]
["bitfinex-derivatives","SOLF0:USTF0",1749666721537,9.35099844,163.53,163.42,47.48467122]
["bitfinex-derivatives","SOLF0:USTF0",1749666721734,38.94,163.55,163.48,9.30467122]
["bitfinex-derivatives","SOLF0:USTF0",1749666721935,38.94,163.55,163.42,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1749666721936,45.0529,163.55,163.51,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1749666722128,38.94,163.55,163.5,9.30467122]
["bitfinex-derivatives","SOLF0:USTF0",1749666722432,2.0004,163.56,163.52,15.41837122]
["bitfinex-derivatives","SOLF0:USTF0",1749666722629,0.04040597,163.54,163.52,15.41837122]
["bitfinex-derivatives","SOLF0:USTF0",1749666723035,0.04040597,163.54,163.53,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1749666723736,4.152,163.61,163.57,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1749666723937,4.152,163.61,163.54,9.30467122]
["bitfinex-derivatives","SOLF0:USTF0",1749666724138,4.152,163.61,163.57,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1749666724343,4.152,163.61,163.52,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1749666724344,2.0973,163.61,163.56,9.30467122]
["bitfinex-derivatives","SOLF0:USTF0",1749666724528,0.03862012,163.6,163.57,0.03880858]
["bitfinex-derivatives","SOLF0:USTF0",1749666724730,0.04303057,163.6,163.59,9.30467122]
["bitfinex-derivatives","SOLF0:USTF0",1749666724928,0.04303057,163.6,163.57,38.9799571]
["bitfinex-derivatives","SOLF0:USTF0",1749666725141,0.04303057,163.6,163.59,9.30467122]
["bitfinex-derivatives","SOLF0:USTF0",1749666725337,0.04303057,163.6,163.59,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1749666725535,0.04303057,163.6,163.59,15.41577122]
["bitfinex-derivatives","SOLF0:USTF0",1749666725736,0.04303057,163.6,163.57,38.9799571]
["bitfinex-derivatives","SOLF0:USTF0",1749666725937,0.04303057,163.6,163.57,45.0917571]
["bitfinex-derivatives","SOLF0:USTF0",1749666726138,0.04303057,163.6,163.58,9.30467122]
["bitfinex-derivatives","SOLF0:USTF0",1749666726330,0.04303057,163.6,163.57,38.9799571]
["bitfinex-derivatives","SOLF0:USTF0",1749666726543,0.04303057,163.6,163.59,9.30467122]
["bitfinex-derivatives","SOLF0:USTF0",1749666726740,0.04303057,163.6,163.59,15.41577122]
["bitfinex-derivatives","SOLF0:USTF0",1749666730037,43.2779,163.69,163.63,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1749666730245,52.58257122,163.69,163.6,9.30467122]
["bitfinex-derivatives","SOLF0:USTF0",1749666730453,9.30467122,163.63,163.57,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1749666730633,2.2024,163.62,163.57,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1749666730834,6.1111,163.6,163.53,9.30467122]
["bitfinex-derivatives","SOLF0:USTF0",1749666731143,0.03984103,163.58,163.55,0.04372239]
["bitfinex-derivatives","SOLF0:USTF0",1749666731342,0.03984103,163.58,163.49,48.22467122]
["bitfinex-derivatives","SOLF0:USTF0",1749666731538,9.30467122,163.57,163.49,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1749666732047,9.30467122,163.55,163.46,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1749666732242,0.04128607,163.52,163.49,0.04066092]
["bitfinex-derivatives","SOLF0:USTF0",1749666732545,0.04442466,163.52,163.49,0.04527652]
["bitfinex-derivatives","SOLF0:USTF0",1749666732945,0.04442466,163.52,163.44,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1749666732946,6.115,163.49,163.44,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1749666733137,11.40357122,163.53,163.46,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1749666733444,6.1148,163.5,163.46,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1749666733851,6.15563127,163.5,163.46,6.15928139]
["bitfinex-derivatives","SOLF0:USTF0",1749666734545,0.04083127,163.5,163.46,0.04358139]
["bitfinex-derivatives","SOLF0:USTF0",1749666734749,0.04083127,163.5,163.47,9.30467122]
["bitfinex-derivatives","SOLF0:USTF0",1749666735048,0.04083127,163.5,163.48,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1749666735239,0.04083127,163.5,163.47,9.30467122]
["bitfinex-derivatives","SOLF0:USTF0",1749666736045,0.04083127,163.5,163.46,0.04358139]
["bitfinex-derivatives","SOLF0:USTF0",1749666736748,0.04083127,163.5,163.47,6.1154]
["bitfinex-derivatives","SOLF0:USTF0",1749666736946,0.04083127,163.5,163.46,0.04358139]
["bitfinex-derivatives","SOLF0:USTF0",1749666738543,9.30467122,163.49,163.46,0.04358139]
["bitfinex-derivatives","SOLF0:USTF0",1749666738746,2.1676,163.48,163.46,0.04358139]
["bitfinex-derivatives","SOLF0:USTF0",1749666738948,2.1676,163.48,163.4,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1749666739145,2.1676,163.48,163.4,48.22467122]
["bitfinex-derivatives","SOLF0:USTF0",1749666739348,8.2832,163.48,163.4,48.22467122]
["bitfinex-derivatives","SOLF0:USTF0",1749666739545,2.1676,163.48,163.4,48.22467122]
["bitfinex-derivatives","SOLF0:USTF0",1749666739942,2.1676,163.48,163.46,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1749666740148,2.1676,163.48,163.42,9.35092868]
["bitfinex-derivatives","SOLF0:USTF0",1749666740350,2.1676,163.48,163.44,9.30467122]
["bitfinex-derivatives","SOLF0:USTF0",1749666740550,2.1676,163.48,163.47,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1749666741646,2.1676,163.48,163.46,0.04680564]
["bitfinex-derivatives","SOLF0:USTF0",1749666742953,0.04301886,163.49,163.46,0.04680564]
["bitfinex-derivatives","SOLF0:USTF0",1749666743154,0.04301886,163.49,163.46,5.15859219]
["bitfinex-derivatives","SOLF0:USTF0",1749666743550,0.04301886,163.49,163.48,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1749666743851,0.04301886,163.49,163.48,11.24799204]
["bitfinex-derivatives","SOLF0:USTF0",1749666744053,1.886e-05,163.49,163.48,11.24799204]
["bitfinex-derivatives","SOLF0:USTF0",1749666744448,4.2263,163.57,163.56,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1749666744649,4.2263,163.57,163.52,9.30467122]
["bitfinex-derivatives","SOLF0:USTF0",1749666744951,4.2263,163.57,163.53,5.13269204]
["bitfinex-derivatives","SOLF0:USTF0",1749666745146,4.2263,163.57,163.55,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1749666745552,2.1868,163.57,163.56,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1749666745749,0.04445269,163.58,163.56,5.14207531]
["bitfinex-derivatives","SOLF0:USTF0",1749666746054,0.04445269,163.58,163.54,9.34630765]
["bitfinex-derivatives","SOLF0:USTF0",1749666746256,0.04445269,163.58,163.56,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1749666746557,0.04445269,163.58,163.57,5.14819576]
["bitfinex-derivatives","SOLF0:USTF0",1749666746856,0.04445269,163.58,163.57,11.26009576]
["bitfinex-derivatives","SOLF0:USTF0",1749666747149,5.269e-05,163.58,163.57,11.26009576]
["bitfinex-derivatives","SOLF0:USTF0",1749666747351,38.92,163.66,163.63,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1749666747549,38.92,163.68,163.6,14.9198973]
["bitfinex-derivatives","SOLF0:USTF0",1749666747747,38.92,163.68,163.61,5.15499929]
["bitfinex-derivatives","SOLF0:USTF0",1749666747952,38.92,163.68,163.62,5.15499929]
["bitfinex-derivatives","SOLF0:USTF0",1749666748254,38.92,163.68,163.63,5.15499929]
["bitfinex-derivatives","SOLF0:USTF0",1749666748452,6.15537289,163.67,163.64,5.19794199]
["bitfinex-derivatives","SOLF0:USTF0",1749666748654,6.15537289,163.67,163.65,5.15499929]
["bitfinex-derivatives","SOLF0:USTF0",1749666748858,6.15537289,163.67,163.66,5.15499929]
["bitfinex-derivatives","SOLF0:USTF0",1749666749356,6.15537289,163.67,163.64,0.0429427]
["bitfinex-derivatives","SOLF0:USTF0",1749666749357,6.1088,163.66,163.64,0.0429427]
["bitfinex-derivatives","SOLF0:USTF0",1749666749549,0.04697289,163.67,163.64,0.0429427]
["bitfinex-derivatives","SOLF0:USTF0",1749666749754,6.1085,163.66,163.64,0.0429427]
["bitfinex-derivatives","SOLF0:USTF0",1749666749946,0.04697289,163.67,163.61,5.61522608]
["bitfinex-derivatives","SOLF0:USTF0",1749666750152,0.04697289,163.67,163.61,5.65078329]
["bitfinex-derivatives","SOLF0:USTF0",1749666750359,9.30467122,163.66,163.59,5.65078329]
["bitfinex-derivatives","SOLF0:USTF0",1749666750654,9.30467122,163.66,163.59,11.76168329]
["bitfinex-derivatives","SOLF0:USTF0",1749666750854,9.30467122,163.66,163.58,5.65078329]
["bitfinex-derivatives","SOLF0:USTF0",1749666751052,9.347388,163.64,163.6,0.04531422]
["bitfinex-derivatives","SOLF0:USTF0",1749666751253,9.347388,163.64,163.57,5.65078329]
["bitfinex-derivatives","SOLF0:USTF0",1749666751450,39.04,163.63,163.57,5.65078329]
["bitfinex-derivatives","SOLF0:USTF0",1749666751651,9.30467122,163.62,163.57,2.33138329]
["bitfinex-derivatives","SOLF0:USTF0",1749666751846,9.30467122,163.62,163.54,7.51354431]
["bitfinex-derivatives","SOLF0:USTF0",1749666751847,6.1113,163.59,163.54,7.51354431]
["bitfinex-derivatives","SOLF0:USTF0",1749666752050,9.30467122,163.6,163.54,7.51354431]
["bitfinex-derivatives","SOLF0:USTF0",1749666752356,6.1117,163.58,163.55,0.04047982]
["bitfinex-derivatives","SOLF0:USTF0",1749666752857,6.15283429,163.59,163.56,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1749666753055,0.04143429,163.59,163.55,0.04047982]
["bitfinex-derivatives","SOLF0:USTF0",1749666753454,6.1126,163.56,163.53,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1749666753753,6.1126,163.56,163.51,7.51354431]
["bitfinex-derivatives","SOLF0:USTF0",1749666753754,9.34610551,163.59,163.51,7.51354431]
["bitfinex-derivatives","SOLF0:USTF0",1749666753953,9.30467122,163.59,163.51,7.51354431]
["bitfinex-derivatives","SOLF0:USTF0",1749666754459,0.04708666,163.57,163.53,0.04462441]
["bitfinex-derivatives","SOLF0:USTF0",1749666754657,6.15898666,163.57,163.54,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1749666754855,6.15898666,163.57,163.53,0.04462441]
["bitfinex-derivatives","SOLF0:USTF0",1749666754856,0.04708666,163.57,163.53,0.04462441]
["bitfinex-derivatives","SOLF0:USTF0",1749666755457,0.04708666,163.57,163.54,6.06568597]
["bitfinex-derivatives","SOLF0:USTF0",1749666755757,0.04708666,163.57,163.55,6.06567744]
["bitfinex-derivatives","SOLF0:USTF0",1749666755956,0.04708666,163.57,163.56,6.06567785]
["bitfinex-derivatives","SOLF0:USTF0",1749666756258,6.15898666,163.57,163.56,6.06567783]
["bitfinex-derivatives","SOLF0:USTF0",1749666756459,6.15898666,163.57,163.56,6.06570873]
["bitfinex-derivatives","SOLF0:USTF0",1749666756660,0.04708666,163.57,163.56,6.06573612]
["bitfinex-derivatives","SOLF0:USTF0",1749666756955,0.04708666,163.57,163.56,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1749666757259,0.04708666,163.57,163.56,12.1778858]
["bitfinex-derivatives","SOLF0:USTF0",1749666757664,0.04708666,163.57,163.56,12.17788479]
["bitfinex-derivatives","SOLF0:USTF0",1749666757852,0.04708666,163.57,163.56,12.1959091]
["bitfinex-derivatives","SOLF0:USTF0",1749666758363,0.04708666,163.57,163.56,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1749666758767,0.04708666,163.57,163.55,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1749666759165,0.04708666,163.57,163.56,12.19600389]
["bitfinex-derivatives","SOLF0:USTF0",1749666759562,0.04708666,163.57,163.56,6.08370389]
["bitfinex-derivatives","SOLF0:USTF0",1749666759765,0.04708666,163.57,163.55,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1749666759963,0.04708666,163.57,163.56,6.08372914]
["bitfinex-derivatives","SOLF0:USTF0",1749666760365,0.04708666,163.57,163.56,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1749666760564,0.04708666,163.57,163.56,12.19590998]
["bitfinex-derivatives","SOLF0:USTF0",1749666760769,0.04708666,163.57,163.56,12.19586364]
["bitfinex-derivatives","SOLF0:USTF0",1749666761067,0.04708666,163.57,163.56,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1749666761261,0.04708666,163.57,163.56,12.19581948]
["bitfinex-derivatives","SOLF0:USTF0",1749666761658,2.1545,163.62,163.56,6.08351948]
["bitfinex-derivatives","SOLF0:USTF0",1749666761859,39.04,163.63,163.58,9.30467122]
["bitfinex-derivatives","SOLF0:USTF0",1749666762070,6.2992,163.66,163.59,6.07579233]
["bitfinex-derivatives","SOLF0:USTF0",1749666762271,6.2992,163.66,163.57,9.30467122]
["bitfinex-derivatives","SOLF0:USTF0",1749666762569,6.2992,163.66,163.58,5.17387276]
["bitfinex-derivatives","SOLF0:USTF0",1749666762767,6.1107,163.61,163.6,0.03916987]
["bitfinex-derivatives","SOLF0:USTF0",1749666762962,6.1107,163.61,163.6,5.21304263]
["bitfinex-derivatives","SOLF0:USTF0",1749666764563,0.04302749,163.64,163.6,5.21304263]
["bitfinex-derivatives","SOLF0:USTF0",1749666764764,0.04302749,163.64,163.6,0.03916987]
["bitfinex-derivatives","SOLF0:USTF0",1749666765371,0.04302749,163.64,163.61,5.17724257]
["bitfinex-derivatives","SOLF0:USTF0",1749666765571,0.04302749,163.64,163.6,0.03916987]
["bitfinex-derivatives","SOLF0:USTF0",1749666765775,6.1103,163.62,163.61,5.17753398]
["bitfinex-derivatives","SOLF0:USTF0",1749666766473,6.1103,163.62,163.6,0.03916987]
["bitfinex-derivatives","SOLF0:USTF0",1749666766972,0.04302749,163.64,163.6,0.03916987]
["bitfinex-derivatives","SOLF0:USTF0",1749666767370,9.30467122,163.63,163.6,0.03916987]
["bitfinex-derivatives","SOLF0:USTF0",1749666767569,9.30467122,163.63,163.53,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1749666768070,9.30467122,163.59,163.5,7.51354431]
["bitfinex-derivatives","SOLF0:USTF0",1749666768265,9.30467122,163.57,163.48,46.55354431]
["bitfinex-derivatives","SOLF0:USTF0",1749666768468,6.15665076,163.54,163.51,0.0436427]
["bitfinex-derivatives","SOLF0:USTF0",1749666768866,0.04355076,163.54,163.52,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1749666769271,0.04355076,163.54,163.51,0.0436427]
["bitfinex-derivatives","SOLF0:USTF0",1749666769678,6.15675076,163.54,163.51,0.0436427]
["bitfinex-derivatives","SOLF0:USTF0",1749666770074,352.08,163.63,163.51,0.0436427]
["bitfinex-derivatives","SOLF0:USTF0",1749666770075,51.2549,163.7,163.53,9.27040356]
["bitfinex-derivatives","SOLF0:USTF0",1749666770275,6.1095,163.64,163.59,9.27040356]
["bitfinex-derivatives","SOLF0:USTF0",1749666770477,13.33690356,163.69,163.6,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1749666770674,6.1097,163.63,163.57,9.27040356]
["bitfinex-derivatives","SOLF0:USTF0",1749666770880,10.0,163.64,163.57,9.27040356]
["bitfinex-derivatives","SOLF0:USTF0",1749666771083,0.04566433,163.62,163.59,0.03958627]
["bitfinex-derivatives","SOLF0:USTF0",1749666771383,0.04566433,163.62,163.59,9.30102236]
["bitfinex-derivatives","SOLF0:USTF0",1749666771582,0.04566433,163.62,163.61,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1749666771784,0.04566433,163.62,163.61,11.30983294]
["bitfinex-derivatives","SOLF0:USTF0",1749666773875,0.04566433,163.62,163.61,5.19943294]
["bitfinex-derivatives","SOLF0:USTF0",1749666774073,0.04566433,163.62,163.6,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1749666774371,0.04566433,163.62,163.59,0.03958627]
["bitfinex-derivatives","SOLF0:USTF0",1749666774575,0.04566433,163.62,163.6,5.20367082]
["bitfinex-derivatives","SOLF0:USTF0",1749666774883,6.15596433,163.62,163.59,6.15048627]
["bitfinex-derivatives","SOLF0:USTF0",1749666775483,6.15596433,163.62,163.6,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1749666775684,6.1106,163.61,163.59,0.03958627]
["bitfinex-derivatives","SOLF0:USTF0",1749666775881,0.04566433,163.62,163.59,0.03958627]
["bitfinex-derivatives","SOLF0:USTF0",1749666776086,0.04566433,163.62,163.59,6.15068627]
["bitfinex-derivatives","SOLF0:USTF0",1749666776280,6.15606433,163.62,163.59,6.15068627]
["bitfinex-derivatives","SOLF0:USTF0",1749666776681,0.04566433,163.62,163.6,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1749666776988,0.04566433,163.62,163.61,5.18296831]
["bitfinex-derivatives","SOLF0:USTF0",1749666777181,0.04566433,163.62,163.59,0.03958627]
["bitfinex-derivatives","SOLF0:USTF0",1749666777386,0.04566433,163.62,163.61,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1749666777588,0.04566433,163.62,163.61,11.29328331]
["bitfinex-derivatives","SOLF0:USTF0",1749666779183,0.04566433,163.62,163.59,9.30102236]
["bitfinex-derivatives","SOLF0:USTF0",1749666779184,6.15566433,163.62,163.59,0.03958627]
["bitfinex-derivatives","SOLF0:USTF0",1749666779883,6.15566433,163.62,163.6,5.18456751]
["bitfinex-derivatives","SOLF0:USTF0",1749666780084,6.15566433,163.62,163.59,6.15068627]
["bitfinex-derivatives","SOLF0:USTF0",1749666780290,6.1104,163.61,163.6,5.18456379]
["bitfinex-derivatives","SOLF0:USTF0",1749666780684,0.04566433,163.62,163.6,5.18456379]
["bitfinex-derivatives","SOLF0:USTF0",1749666780888,6.1104,163.61,163.59,0.03958627]
["bitfinex-derivatives","SOLF0:USTF0",1749666781089,0.04566433,163.62,163.6,5.1847655]
["bitfinex-derivatives","SOLF0:USTF0",1749666781288,0.04566433,163.62,163.59,0.03958627]
["bitfinex-derivatives","SOLF0:USTF0",1749666781592,0.04566433,163.62,163.6,5.18472652]
["bitfinex-derivatives","SOLF0:USTF0",1749666781894,0.04566433,163.62,163.61,5.18472652]
["bitfinex-derivatives","SOLF0:USTF0",1749666782086,0.04566433,163.62,163.61,11.29512652]
["bitfinex-derivatives","SOLF0:USTF0",1749666782297,10.0,163.64,163.61,14.44793681]
["bitfinex-derivatives","SOLF0:USTF0",1749666782590,10.0,163.64,163.62,5.18472652]
["bitfinex-derivatives","SOLF0:USTF0",1749666782792,10.0,163.64,163.63,11.29442652]
["bitfinex-derivatives","SOLF0:USTF0",1749666783390,10.0,163.64,163.63,14.02647155]
["bitfinex-derivatives","SOLF0:USTF0",1749666783586,0.04271921,163.65,163.63,7.91677155]
["bitfinex-derivatives","SOLF0:USTF0",1749666783783,0.04271921,163.65,163.64,5.18472652]
["bitfinex-derivatives","SOLF0:USTF0",1749666784188,0.04271921,163.65,163.64,11.29402652]
["bitfinex-derivatives","SOLF0:USTF0",1749666784793,0.04271921,163.65,163.64,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1749666784994,0.04271921,163.65,163.63,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1749666785195,0.04271921,163.65,163.62,0.04060753]
["bitfinex-derivatives","SOLF0:USTF0",1749666785396,0.04271921,163.65,163.63,2.76908701]
["bitfinex-derivatives","SOLF0:USTF0",1749666785589,0.04271921,163.65,163.64,2.76908701]
["bitfinex-derivatives","SOLF0:USTF0",1749666785988,0.04271921,163.65,163.64,2.76906993]
["bitfinex-derivatives","SOLF0:USTF0",1749666786187,0.04271921,163.65,163.64,8.87836915]
["bitfinex-derivatives","SOLF0:USTF0",1749666786598,0.04271921,163.65,163.64,8.87022419]
["bitfinex-derivatives","SOLF0:USTF0",1749666786994,0.04271921,163.65,163.64,8.8702059]
["bitfinex-derivatives","SOLF0:USTF0",1749666787198,0.04271921,163.65,163.64,8.87020952]
["bitfinex-derivatives","SOLF0:USTF0",1749666787500,0.04271921,163.65,163.64,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1749666787695,0.04271921,163.65,163.64,8.87020491]
["bitfinex-derivatives","SOLF0:USTF0",1749666787896,0.04271921,163.65,163.64,8.87015024]
["bitfinex-derivatives","SOLF0:USTF0",1749666788098,0.04271921,163.65,163.64,8.87006664]
["bitfinex-derivatives","SOLF0:USTF0",1749666788298,0.04271921,163.65,163.64,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1749666788498,0.04271921,163.65,163.64,8.87005317]
["bitfinex-derivatives","SOLF0:USTF0",1749666788694,0.04271921,163.65,163.64,18.13325368]
["bitfinex-derivatives","SOLF0:USTF0",1749666788899,0.04271921,163.65,163.64,22.93945857]
["bitfinex-derivatives","SOLF0:USTF0",1749666789106,0.04271921,163.65,163.64,25.70010519]
["bitfinex-derivatives","SOLF0:USTF0",1749666789604,44.3069,163.71,163.67,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1749666789807,44.3069,163.71,163.68,2.76044366]
["bitfinex-derivatives","SOLF0:USTF0",1749666790002,6.1071,163.7,163.69,2.7604702]
["bitfinex-derivatives","SOLF0:USTF0",1749666790401,6.1071,163.7,163.69,2.76049739]
["bitfinex-derivatives","SOLF0:USTF0",1749666790598,6.1071,163.7,163.69,2.76053884]
["bitfinex-derivatives","SOLF0:USTF0",1749666790800,38.24473704,163.71,163.69,2.76017652]
["bitfinex-derivatives","SOLF0:USTF0",1749666790801,0.04473704,163.71,163.69,2.76017652]
["bitfinex-derivatives","SOLF0:USTF0",1749666791104,0.04473704,163.71,163.7,2.76046621]
["bitfinex-derivatives","SOLF0:USTF0",1749666791302,0.04473704,163.71,163.7,2.7604662]
["bitfinex-derivatives","SOLF0:USTF0",1749666791606,0.04473704,163.71,163.7,2.75920156]
["bitfinex-derivatives","SOLF0:USTF0",1749666792003,0.04473704,163.71,163.68,0.04259852]
["bitfinex-derivatives","SOLF0:USTF0",1749666792204,0.04473704,163.71,163.69,2.75906508]
["bitfinex-derivatives","SOLF0:USTF0",1749666792400,0.04473704,163.71,163.7,2.75908693]
["bitfinex-derivatives","SOLF0:USTF0",1749666792707,0.04473704,163.71,163.7,2.75930781]
["bitfinex-derivatives","SOLF0:USTF0",1749666792901,6.15143704,163.71,163.7,2.75930781]
["bitfinex-derivatives","SOLF0:USTF0",1749666793207,9.30794733,163.71,163.68,0.04259852]
["bitfinex-derivatives","SOLF0:USTF0",1749666793708,6.1074,163.69,163.68,0.04259852]
["bitfinex-derivatives","SOLF0:USTF0",1749666794306,9.26321029,163.69,163.61,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1749666794503,38.18,163.7,163.61,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1749666794504,9.26321029,163.67,163.61,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1749666794813,9.26321029,163.67,163.61,44.2901]
["bitfinex-derivatives","SOLF0:USTF0",1749666795002,9.26321029,163.67,163.59,7.58545246]
["bitfinex-derivatives","SOLF0:USTF0",1749666795306,6.1099,163.63,163.61,0.04590835]
["bitfinex-derivatives","SOLF0:USTF0",1749666795502,0.04446511,163.65,163.61,0.04590835]
["bitfinex-derivatives","SOLF0:USTF0",1749666795700,9.3076754,163.65,163.61,0.04590835]
["bitfinex-derivatives","SOLF0:USTF0",1749666795905,6.11,163.62,163.61,0.04590835]
["bitfinex-derivatives","SOLF0:USTF0",1749666796601,6.1112,163.59,163.54,40.2092]
["bitfinex-derivatives","SOLF0:USTF0",1749666796801,9.26321029,163.63,163.56,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1749666797003,9.26321029,163.63,163.54,40.2092]
["bitfinex-derivatives","SOLF0:USTF0",1749666797601,0.04494554,163.6,163.57,0.04009431]
["bitfinex-derivatives","SOLF0:USTF0",1749666799208,6.15594554,163.6,163.57,0.04009431]
["bitfinex-derivatives","SOLF0:USTF0",1749666799409,0.04494554,163.6,163.57,0.04009431]
["bitfinex-derivatives","SOLF0:USTF0",1749666799609,0.04494554,163.6,163.57,6.15179431]
["bitfinex-derivatives","SOLF0:USTF0",1749666800703,9.26321029,163.59,163.52,7.58545246]
["bitfinex-derivatives","SOLF0:USTF0",1749666800912,9.26321029,163.56,163.5,7.58545246]
["bitfinex-derivatives","SOLF0:USTF0",1749666801307,9.26321029,163.56,163.49,7.58545246]
["bitfinex-derivatives","SOLF0:USTF0",1749666801507,9.26321029,163.57,163.49,7.58545246]
["bitfinex-derivatives","SOLF0:USTF0",1749666801911,0.03957577,163.55,163.51,0.04014172]
["bitfinex-derivatives","SOLF0:USTF0",1749666802104,0.03957577,163.55,163.51,9.30335201]
["bitfinex-derivatives","SOLF0:USTF0",1749666802302,0.03957577,163.55,163.54,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1749666803002,7.577e-05,163.55,163.54,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1749666803211,38.18,163.64,163.54,7.58545246]
["bitfinex-derivatives","SOLF0:USTF0",1749666803407,38.18,163.64,163.55,9.26321029]
["bitfinex-derivatives","SOLF0:USTF0",1749666803612,53.55271029,163.64,163.55,9.26321029]
["bitfinex-derivatives","SOLF0:USTF0",1749666804208,0.04370974,163.61,163.58,0.042567]
["bitfinex-derivatives","SOLF0:USTF0",1749666804613,0.04370974,163.61,163.6,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1749666805017,0.04370974,163.61,163.6,11.29018491]
["bitfinex-derivatives","SOLF0:USTF0",1749666805812,0.00361543,163.61,163.6,11.29018491]
["bitfinex-derivatives","SOLF0:USTF0",1749666807215,0.00361543,163.61,163.6,17.59049257]
["bitfinex-derivatives","SOLF0:USTF0",1749666807813,0.00361543,163.61,163.6,17.5903737]
["bitfinex-derivatives","SOLF0:USTF0",1749666808512,0.00361543,163.61,163.6,17.59039638]
["bitfinex-derivatives","SOLF0:USTF0",1749666808807,0.00361543,163.61,163.6,17.5903919]
["bitfinex-derivatives","SOLF0:USTF0",1749666809111,0.00361543,163.61,163.6,17.53352404]
["bitfinex-derivatives","SOLF0:USTF0",1749666809810,38.2,163.68,163.67,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1749666810023,38.2,163.68,163.67,6.24304486]
["bitfinex-derivatives","SOLF0:USTF0",1749666810218,38.2,163.68,163.67,6.2430105]
["bitfinex-derivatives","SOLF0:USTF0",1749666810512,2.0523,163.69,163.61,9.26321029]
["bitfinex-derivatives","SOLF0:USTF0",1749666810718,47.40321029,163.73,163.63,9.26321029]
["bitfinex-derivatives","SOLF0:USTF0",1749666810916,6.14776858,163.7,163.66,6.14891422]
["bitfinex-derivatives","SOLF0:USTF0",1749666811211,0.04036858,163.7,163.67,5.20793733]
["bitfinex-derivatives","SOLF0:USTF0",1749666811413,6.1075,163.69,163.68,6.24265288]
["bitfinex-derivatives","SOLF0:USTF0",1749666811607,8.1598,163.69,163.68,6.24265288]
["bitfinex-derivatives","SOLF0:USTF0",1749666811811,13.39391029,163.69,163.68,6.24324827]
["bitfinex-derivatives","SOLF0:USTF0",1749666812010,6.1082,163.67,163.66,0.04051422]
["bitfinex-derivatives","SOLF0:USTF0",1749666812210,38.14,163.68,163.62,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1749666812416,38.14,163.68,163.63,5.19336072]
["bitfinex-derivatives","SOLF0:USTF0",1749666812618,9.26321029,163.67,163.64,1.87426072]
["bitfinex-derivatives","SOLF0:USTF0",1749666812812,9.26321029,163.65,163.58,43.88411835]
["bitfinex-derivatives","SOLF0:USTF0",1749666813118,6.1103,163.62,163.6,0.04148406]
["bitfinex-derivatives","SOLF0:USTF0",1749666813313,0.04043351,163.63,163.6,0.04148406]
["bitfinex-derivatives","SOLF0:USTF0",1749666813819,6.1101,163.62,163.6,0.04148406]
["bitfinex-derivatives","SOLF0:USTF0",1749666815615,0.04043351,163.63,163.6,0.04148406]
["bitfinex-derivatives","SOLF0:USTF0",1749666815821,0.04043351,163.63,163.6,9.30469435]
["bitfinex-derivatives","SOLF0:USTF0",1749666816016,38.14,163.68,163.66,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1749666816212,38.14,163.68,163.62,9.26321029]
["bitfinex-derivatives","SOLF0:USTF0",1749666816213,38.14,163.68,163.63,5.68411835]
["bitfinex-derivatives","SOLF0:USTF0",1749666816614,44.2481,163.68,163.65,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1749666816816,44.2481,163.68,163.66,2.76120157]
["bitfinex-derivatives","SOLF0:USTF0",1749666817014,44.2481,163.68,163.65,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1749666817015,38.14,163.68,163.67,2.76120157]
["bitfinex-derivatives","SOLF0:USTF0",1749666817318,44.2479,163.68,163.67,2.76118646]
["bitfinex-derivatives","SOLF0:USTF0",1749666817519,6.1079,163.68,163.67,2.76119191]
["bitfinex-derivatives","SOLF0:USTF0",1749666817716,6.1079,163.68,163.67,2.761174]
["bitfinex-derivatives","SOLF0:USTF0",1749666817913,6.1079,163.68,163.67,2.76117394]
["bitfinex-derivatives","SOLF0:USTF0",1749666818112,6.1079,163.68,163.67,2.76117678]
["bitfinex-derivatives","SOLF0:USTF0",1749666818511,6.1082,163.67,163.65,6.15512305]
["bitfinex-derivatives","SOLF0:USTF0",1749666818715,6.1082,163.67,163.66,2.76117134]
["bitfinex-derivatives","SOLF0:USTF0",1749666819317,6.1082,163.67,163.65,0.04632305]
["bitfinex-derivatives","SOLF0:USTF0",1749666819515,6.1082,163.67,163.66,2.75304283]
["bitfinex-derivatives","SOLF0:USTF0",1749666819711,6.108,163.68,163.66,2.74396274]
["bitfinex-derivatives","SOLF0:USTF0",1749666819915,6.108,163.68,163.67,2.74396324]
["bitfinex-derivatives","SOLF0:USTF0",1749666820320,6.108,163.68,163.67,2.74396198]
["bitfinex-derivatives","SOLF0:USTF0",1749666821022,4.1750491,163.69,163.65,0.04632305]
["bitfinex-derivatives","SOLF0:USTF0",1749666821023,6.1086,163.66,163.65,0.04632305]
["bitfinex-derivatives","SOLF0:USTF0",1749666821211,6.1086,163.66,163.65,2.79049911]
["bitfinex-derivatives","SOLF0:USTF0",1749666821615,6.1086,163.66,163.65,0.04632305]
["bitfinex-derivatives","SOLF0:USTF0",1749666821816,6.1084,163.67,163.65,2.79050766]
["bitfinex-derivatives","SOLF0:USTF0",1749666822121,4.1750491,163.69,163.66,2.74401782]
["bitfinex-derivatives","SOLF0:USTF0",1749666822322,10.2826491,163.69,163.67,2.74399371]
["bitfinex-derivatives","SOLF0:USTF0",1749666822515,10.2826491,163.69,163.66,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1749666822516,4.1750491,163.69,163.66,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1749666822711,4.1750491,163.69,163.67,2.74397063]
["bitfinex-derivatives","SOLF0:USTF0",1749666823015,6.1079,163.68,163.65,6.15502305]
["bitfinex-derivatives","SOLF0:USTF0",1749666823216,4.1750491,163.69,163.66,2.74391519]
["bitfinex-derivatives","SOLF0:USTF0",1749666823518,4.1750491,163.69,163.67,2.74391519]
["bitfinex-derivatives","SOLF0:USTF0",1749666823721,4.1750491,163.69,163.65,6.15502305]
["bitfinex-derivatives","SOLF0:USTF0",1749666823910,6.1086,163.66,163.65,0.04632305]
["bitfinex-derivatives","SOLF0:USTF0",1749666824115,9.26321029,163.67,163.6,5.68411835]
["bitfinex-derivatives","SOLF0:USTF0",1749666824116,47.40321029,163.67,163.6,5.68411835]
["bitfinex-derivatives","SOLF0:USTF0",1749666824310,9.26321029,163.65,163.6,5.68411835]
["bitfinex-derivatives","SOLF0:USTF0",1749666824524,9.26321029,163.65,163.61,2.74633596]
["bitfinex-derivatives","SOLF0:USTF0",1749666824724,9.26321029,163.65,163.62,7.93455821]
["bitfinex-derivatives","SOLF0:USTF0",1749666824924,9.26321029,163.65,163.59,5.68411835]
["bitfinex-derivatives","SOLF0:USTF0",1749666824925,9.26321029,163.65,163.58,11.79541835]
["bitfinex-derivatives","SOLF0:USTF0",1749666825125,9.26321029,163.65,163.6,0.04575039]
["bitfinex-derivatives","SOLF0:USTF0",1749666825126,0.0393169,163.63,163.6,0.04575039]
["bitfinex-derivatives","SOLF0:USTF0",1749666825322,9.30252719,163.63,163.61,7.93477287]
["bitfinex-derivatives","SOLF0:USTF0",1749666825624,9.30252719,163.63,163.62,2.74659118]
["bitfinex-derivatives","SOLF0:USTF0",1749666825826,9.30252719,163.63,163.6,0.04575039]
["bitfinex-derivatives","SOLF0:USTF0",1749666826025,9.26321029,163.61,163.55,5.68411835]
["bitfinex-derivatives","SOLF0:USTF0",1749666826218,9.26321029,163.61,163.54,5.68411835]
["bitfinex-derivatives","SOLF0:USTF0",1749666826922,6.1113,163.59,163.55,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1749666827120,0.04454345,163.59,163.56,5.68411835]
["bitfinex-derivatives","SOLF0:USTF0",1749666827421,0.04454345,163.59,163.58,11.79571835]
["bitfinex-derivatives","SOLF0:USTF0",1749666827922,0.04454345,163.59,163.58,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1749666828318,47.40321029,163.66,163.6,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1749666828723,9.26321029,163.64,163.58,5.68411835]
["bitfinex-derivatives","SOLF0:USTF0",1749666829120,6.1099,163.63,163.58,5.68411835]
["bitfinex-derivatives","SOLF0:USTF0",1749666829324,0.03985664,163.62,163.6,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1749666829520,6.1107,163.61,163.59,0.0463197]
["bitfinex-derivatives","SOLF0:USTF0",1749666830128,6.15025664,163.62,163.59,0.0463197]
["bitfinex-derivatives","SOLF0:USTF0",1749666830421,0.03985664,163.62,163.59,0.0463197]
["bitfinex-derivatives","SOLF0:USTF0",1749666830823,0.03985664,163.62,163.59,5.73043805]
["bitfinex-derivatives","SOLF0:USTF0",1749666831424,0.03985664,163.62,163.61,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1749666832021,0.03985664,163.62,163.61,11.79461835]
["bitfinex-derivatives","SOLF0:USTF0",1749666834924,38.14,163.66,163.61,5.68411835]
["bitfinex-derivatives","SOLF0:USTF0",1749666835126,38.14,163.7,163.62,14.94732864]
["bitfinex-derivatives","SOLF0:USTF0",1749666835932,0.04158689,163.68,163.65,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1749666836133,0.04158689,163.68,163.64,0.04276728]
["bitfinex-derivatives","SOLF0:USTF0",1749666836529,0.04158689,163.68,163.66,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1749666836732,0.04158689,163.68,163.64,5.72688563]
["bitfinex-derivatives","SOLF0:USTF0",1749666837327,6.1084,163.67,163.64,0.04276728]
["bitfinex-derivatives","SOLF0:USTF0",1749666837529,6.1084,163.67,163.64,5.72688563]
["bitfinex-derivatives","SOLF0:USTF0",1749666837729,6.1084,163.67,163.64,11.83588563]
["bitfinex-derivatives","SOLF0:USTF0",1749666837932,6.14968689,163.68,163.64,0.04276728]
["bitfinex-derivatives","SOLF0:USTF0",1749666838222,6.14968689,163.68,163.66,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1749666839033,6.14968689,163.68,163.65,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1749666839233,6.14968689,163.68,163.64,5.72688563]
["bitfinex-derivatives","SOLF0:USTF0",1749666839731,0.04158689,163.68,163.66,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1749666840330,6.14968689,163.68,163.65,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1749666840841,0.04158689,163.68,163.66,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1749666841835,0.04158689,163.68,163.65,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1749666842042,9.26321029,163.67,163.64,0.04276728]
["bitfinex-derivatives","SOLF0:USTF0",1749666842739,9.26321029,163.67,163.58,11.44501029]
["bitfinex-derivatives","SOLF0:USTF0",1749666842740,9.26321029,163.65,163.6,5.68411835]
["bitfinex-derivatives","SOLF0:USTF0",1749666842943,47.32321029,163.65,163.59,5.68411835]
["bitfinex-derivatives","SOLF0:USTF0",1749666843439,6.1103,163.62,163.59,11.79511835]
["bitfinex-derivatives","SOLF0:USTF0",1749666843635,6.1103,163.62,163.59,5.68411835]
["bitfinex-derivatives","SOLF0:USTF0",1749666843833,6.1107,163.61,163.59,5.72649223]
["bitfinex-derivatives","SOLF0:USTF0",1749666844346,0.04669165,163.62,163.59,5.72649223]
["bitfinex-derivatives","SOLF0:USTF0",1749666844536,6.1105,163.61,163.59,5.72649223]
["bitfinex-derivatives","SOLF0:USTF0",1749666844835,0.04669165,163.62,163.59,5.72649223]
["bitfinex-derivatives","SOLF0:USTF0",1749666845028,6.1109,163.6,163.59,0.04237388]
["bitfinex-derivatives","SOLF0:USTF0",1749666845440,0.04669165,163.62,163.59,5.29921158]
["bitfinex-derivatives","SOLF0:USTF0",1749666845632,0.04669165,163.62,163.6,5.2568377]
["bitfinex-derivatives","SOLF0:USTF0",1749666845827,0.04669165,163.62,163.61,5.2568377]
["bitfinex-derivatives","SOLF0:USTF0",1749666846844,6.15689165,163.62,163.61,5.2568377]
["bitfinex-derivatives","SOLF0:USTF0",1749666848433,0.04669165,163.62,163.61,5.2568377]
["bitfinex-derivatives","SOLF0:USTF0",1749666848638,38.06,163.65,163.61,10.94095605]
["bitfinex-derivatives","SOLF0:USTF0",1749666848841,38.06,163.65,163.62,10.94095605]
["bitfinex-derivatives","SOLF0:USTF0",1749666849035,38.06,163.65,163.63,5.2568377]
["bitfinex-derivatives","SOLF0:USTF0",1749666849236,38.06,163.65,163.64,5.2568377]
["bitfinex-derivatives","SOLF0:USTF0",1749666849439,38.06,163.65,163.64,11.45327203]
["bitfinex-derivatives","SOLF0:USTF0",1749666849641,38.06,163.65,163.64,5.2568377]
["bitfinex-derivatives","SOLF0:USTF0",1749666849844,38.06,163.65,163.64,17.56242578]
["bitfinex-derivatives","SOLF0:USTF0",1749666850029,0.04642559,163.66,163.64,17.13703176]
["bitfinex-derivatives","SOLF0:USTF0",1749666850341,0.04642559,163.66,163.65,17.13674738]
["bitfinex-derivatives","SOLF0:USTF0",1749666850536,0.04642559,163.66,163.65,17.136673]
["bitfinex-derivatives","SOLF0:USTF0",1749666850736,0.04642559,163.66,163.65,17.04995605]
["bitfinex-derivatives","SOLF0:USTF0",1749666851042,0.04642559,163.66,163.65,23.24035191]
["bitfinex-derivatives","SOLF0:USTF0",1749666851341,0.04642559,163.66,163.65,17.13124752]
["bitfinex-derivatives","SOLF0:USTF0",1749666851541,0.04642559,163.66,163.65,11.44422431]
["bitfinex-derivatives","SOLF0:USTF0",1749666851941,0.04642559,163.66,163.65,17.55322431]
["bitfinex-derivatives","SOLF0:USTF0",1749666852334,0.04642559,163.66,163.65,23.23727093]
["bitfinex-derivatives","SOLF0:USTF0",1749666852942,0.04642559,163.66,163.65,23.2372596]
["bitfinex-derivatives","SOLF0:USTF0",1749666853336,0.04642559,163.66,163.65,23.23725615]
["bitfinex-derivatives","SOLF0:USTF0",1749666853736,0.04642559,163.66,163.65,17.04995605]
["bitfinex-derivatives","SOLF0:USTF0",1749666853946,0.04642559,163.66,163.65,23.23724955]
["bitfinex-derivatives","SOLF0:USTF0",1749666854142,0.04642559,163.66,163.65,23.23722555]
["bitfinex-derivatives","SOLF0:USTF0",1749666854538,0.04642559,163.66,163.65,23.23722818]
["bitfinex-derivatives","SOLF0:USTF0",1749666854738,0.04642559,163.66,163.65,19.78094723]
["bitfinex-derivatives","SOLF0:USTF0",1749666854939,0.04642559,163.66,163.65,13.67194723]
["bitfinex-derivatives","SOLF0:USTF0",1749666855141,0.04642559,163.66,163.65,19.85925029]
["bitfinex-derivatives","SOLF0:USTF0",1749666855334,0.04642559,163.66,163.65,17.14639184]
["bitfinex-derivatives","SOLF0:USTF0",1749666855639,0.04642559,163.66,163.65,13.73771959]
["bitfinex-derivatives","SOLF0:USTF0",1749666855834,0.04642559,163.66,163.65,14.2228315]
["bitfinex-derivatives","SOLF0:USTF0",1749666856038,0.04642559,163.66,163.65,11.4441557]
["bitfinex-derivatives","SOLF0:USTF0",1749666856242,0.04642559,163.66,163.65,14.22282981]
["bitfinex-derivatives","SOLF0:USTF0",1749666856442,6.15502559,163.66,163.65,8.03556218]
["bitfinex-derivatives","SOLF0:USTF0",1749666856643,0.04642559,163.66,163.65,14.22332726]
["bitfinex-derivatives","SOLF0:USTF0",1749666856842,0.04642559,163.66,163.65,8.0356963]
["bitfinex-derivatives","SOLF0:USTF0",1749666857046,6.15502559,163.66,163.65,14.22322385]
["bitfinex-derivatives","SOLF0:USTF0",1749666857247,6.15502559,163.66,163.65,11.44452109]
["bitfinex-derivatives","SOLF0:USTF0",1749666857452,6.15502559,163.66,163.65,11.44458338]
["bitfinex-derivatives","SOLF0:USTF0",1749666857841,6.15502559,163.66,163.65,11.46571414]
["bitfinex-derivatives","SOLF0:USTF0",1749666858541,6.15502559,163.66,163.65,11.48351815]
["bitfinex-derivatives","SOLF0:USTF0",1749666858946,6.15502559,163.66,163.65,11.4835253]
["bitfinex-derivatives","SOLF0:USTF0",1749666859148,6.15502559,163.66,163.65,11.48352477]
["bitfinex-derivatives","SOLF0:USTF0",1749666859349,6.15502559,163.66,163.65,5.2568377]
["bitfinex-derivatives","SOLF0:USTF0",1749666859947,6.15502559,163.66,163.65,11.48351393]
["bitfinex-derivatives","SOLF0:USTF0",1749666860147,15.41823588,163.66,163.65,5.2568377]
["bitfinex-derivatives","SOLF0:USTF0",1749666860748,6.15502559,163.66,163.65,11.48367334]
["bitfinex-derivatives","SOLF0:USTF0",1749666860939,6.15502559,163.66,163.65,5.2568377]
["bitfinex-derivatives","SOLF0:USTF0",1749666861144,6.15502559,163.66,163.65,11.48367178]
["bitfinex-derivatives","SOLF0:USTF0",1749666861352,6.15502559,163.66,163.65,5.2568377]
["bitfinex-derivatives","SOLF0:USTF0",1749666861849,15.41823588,163.66,163.65,11.48369958]
["bitfinex-derivatives","SOLF0:USTF0",1749666862155,15.41823588,163.66,163.65,11.48369754]
["bitfinex-derivatives","SOLF0:USTF0",1749666862345,15.41823588,163.66,163.65,5.2568377]
["bitfinex-derivatives","SOLF0:USTF0",1749666862650,0.04642559,163.66,163.65,14.27144108]
["bitfinex-derivatives","SOLF0:USTF0",1749666862845,0.04642559,163.66,163.65,11.48363714]
["bitfinex-derivatives","SOLF0:USTF0",1749666863050,0.04642559,163.66,163.65,20.38026027]
["bitfinex-derivatives","SOLF0:USTF0",1749666863348,0.04642559,163.66,163.65,19.85564562]
["bitfinex-derivatives","SOLF0:USTF0",1749666863544,0.04642559,163.66,163.65,23.27623838]
["bitfinex-derivatives","SOLF0:USTF0",1749666863849,0.04642559,163.66,163.65,23.27614501]
["bitfinex-derivatives","SOLF0:USTF0",1749666864150,0.04642559,163.66,163.65,26.04948172]
["bitfinex-derivatives","SOLF0:USTF0",1749666864351,0.04642559,163.66,163.65,26.04949719]
["bitfinex-derivatives","SOLF0:USTF0",1749666864552,0.04642559,163.66,163.65,14.23829787]
["bitfinex-derivatives","SOLF0:USTF0",1749666864755,0.04642559,163.66,163.65,11.45758953]
["bitfinex-derivatives","SOLF0:USTF0",1749666864959,6.15502559,163.66,163.65,5.2568377]
["bitfinex-derivatives","SOLF0:USTF0",1749666866839,6.15502559,163.66,163.63,0.04326749]
["bitfinex-derivatives","SOLF0:USTF0",1749666866840,6.1094,163.64,163.63,0.04326749]
["bitfinex-derivatives","SOLF0:USTF0",1749666867041,6.1094,163.64,163.6,5.70226116]
["bitfinex-derivatives","SOLF0:USTF0",1749666867042,47.32321029,163.64,163.59,5.70226116]
["bitfinex-derivatives","SOLF0:USTF0",1749666867244,47.32321029,163.64,163.6,2.7706435]
["bitfinex-derivatives","SOLF0:USTF0",1749666867446,6.1104,163.62,163.61,8.91495543]
["bitfinex-derivatives","SOLF0:USTF0",1749666867644,6.1104,163.62,163.61,6.14064807]
["bitfinex-derivatives","SOLF0:USTF0",1749666867850,47.32321029,163.64,163.61,2.77426769]
["bitfinex-derivatives","SOLF0:USTF0",1749666868049,6.1103,163.62,163.61,0.03893215]
["bitfinex-derivatives","SOLF0:USTF0",1749666868250,6.1103,163.62,163.61,8.95580981]
["bitfinex-derivatives","SOLF0:USTF0",1749666868451,6.1103,163.62,163.61,8.9558379]
["bitfinex-derivatives","SOLF0:USTF0",1749666868753,6.1103,163.62,163.61,0.03893215]
["bitfinex-derivatives","SOLF0:USTF0",1749666868949,6.1103,163.62,163.61,8.96792056]
["bitfinex-derivatives","SOLF0:USTF0",1749666869149,6.1103,163.62,163.61,2.81521906]
["bitfinex-derivatives","SOLF0:USTF0",1749666869347,6.1103,163.62,163.61,8.96790817]
["bitfinex-derivatives","SOLF0:USTF0",1749666869550,38.10197949,163.64,163.61,0.03893215]
["bitfinex-derivatives","SOLF0:USTF0",1749666869849,38.10197949,163.64,163.62,6.15226253]
["bitfinex-derivatives","SOLF0:USTF0",1749666870149,38.10197949,163.64,163.63,8.92832485]
["bitfinex-derivatives","SOLF0:USTF0",1749666870354,38.10197949,163.64,163.63,8.92831826]
["bitfinex-derivatives","SOLF0:USTF0",1749666870658,38.10197949,163.64,163.63,8.92831691]
["bitfinex-derivatives","SOLF0:USTF0",1749666870843,38.10197949,163.64,163.63,2.77805135]
["bitfinex-derivatives","SOLF0:USTF0",1749666871246,38.10197949,163.64,163.63,2.7780516]
["bitfinex-derivatives","SOLF0:USTF0",1749666871450,44.21137949,163.64,163.63,6.15217547]
["bitfinex-derivatives","SOLF0:USTF0",1749666871748,38.10197949,163.64,163.63,8.93023566]
["bitfinex-derivatives","SOLF0:USTF0",1749666871955,44.21137949,163.64,163.63,6.15217396]
["bitfinex-derivatives","SOLF0:USTF0",1749666872155,44.21137949,163.64,163.63,2.77809127]
["bitfinex-derivatives","SOLF0:USTF0",1749666872358,44.21137949,163.64,163.63,8.93032832]
["bitfinex-derivatives","SOLF0:USTF0",1749666872657,44.21137949,163.64,163.63,6.15221637]
["bitfinex-derivatives","SOLF0:USTF0",1749666872952,44.21137949,163.64,163.63,8.93029581]
["bitfinex-derivatives","SOLF0:USTF0",1749666873154,44.21137949,163.64,163.63,8.93029679]
["bitfinex-derivatives","SOLF0:USTF0",1749666873550,44.21137949,163.64,163.63,6.15221637]
["bitfinex-derivatives","SOLF0:USTF0",1749666873852,6.11,163.63,163.61,5.74119331]
["bitfinex-derivatives","SOLF0:USTF0",1749666874055,6.11,163.63,163.62,6.14619221]
["bitfinex-derivatives","SOLF0:USTF0",1749666874258,38.10197949,163.64,163.62,2.78820991]
["bitfinex-derivatives","SOLF0:USTF0",1749666874453,38.10197949,163.64,163.61,5.74119331]
["bitfinex-derivatives","SOLF0:USTF0",1749666874851,38.10197949,163.64,163.62,8.93440231]
["bitfinex-derivatives","SOLF0:USTF0",1749666875049,6.1101,163.62,163.61,5.74119331]
["bitfinex-derivatives","SOLF0:USTF0",1749666875250,38.10197949,163.64,163.61,8.52937755]
["bitfinex-derivatives","SOLF0:USTF0",1749666875454,6.1097,163.63,163.62,8.49600084]
["bitfinex-derivatives","SOLF0:USTF0",1749666875855,0.04197949,163.64,163.62,5.70782771]
["bitfinex-derivatives","SOLF0:USTF0",1749666876051,37.96,163.68,163.63,8.49591453]
["bitfinex-derivatives","SOLF0:USTF0",1749666876353,37.96,163.68,163.64,2.78801694]
["bitfinex-derivatives","SOLF0:USTF0",1749666876561,37.96,163.68,163.65,2.78789464]
["bitfinex-derivatives","SOLF0:USTF0",1749666876855,37.96,163.68,163.64,5.70782771]
["bitfinex-derivatives","SOLF0:USTF0",1749666877157,38.00266313,163.68,163.64,0.03883815]
["bitfinex-derivatives","SOLF0:USTF0",1749666877756,6.109,163.65,163.64,0.03883815]
["bitfinex-derivatives","SOLF0:USTF0",1749666877952,38.00266313,163.68,163.64,0.03883815]
["bitfinex-derivatives","SOLF0:USTF0",1749666877953,0.04266313,163.68,163.64,9.53762991]
["bitfinex-derivatives","SOLF0:USTF0",1749666878153,0.04266313,163.68,163.67,7.5789776]
["bitfinex-derivatives","SOLF0:USTF0",1749666878359,0.04266313,163.68,163.67,17.07580024]
["bitfinex-derivatives","SOLF0:USTF0",1749666878564,0.04266313,163.68,163.67,15.58051592]
["bitfinex-derivatives","SOLF0:USTF0",1749666878854,0.04266313,163.68,163.67,15.58060776]
["bitfinex-derivatives","SOLF0:USTF0",1749666879152,0.04266313,163.68,163.67,14.16795468]
["bitfinex-derivatives","SOLF0:USTF0",1749666879353,6.15056313,163.68,163.67,20.88313436]
["bitfinex-derivatives","SOLF0:USTF0",1749666879553,6.15056313,163.68,163.67,20.88322865]
["bitfinex-derivatives","SOLF0:USTF0",1749666879860,6.15056313,163.68,163.67,26.58542886]
["bitfinex-derivatives","SOLF0:USTF0",1749666880055,6.15056313,163.68,163.67,20.8838588]
["bitfinex-derivatives","SOLF0:USTF0",1749666880251,6.15056313,163.68,163.67,18.10241776]
["bitfinex-derivatives","SOLF0:USTF0",1749666880460,6.15056313,163.68,163.67,12.01875328]
["bitfinex-derivatives","SOLF0:USTF0",1749666880752,6.15056313,163.68,163.67,11.38750662]
["bitfinex-derivatives","SOLF0:USTF0",1749666880957,6.15056313,163.68,163.67,18.10353417]
["bitfinex-derivatives","SOLF0:USTF0",1749666881160,6.15056313,163.68,163.67,5.30273681]
["bitfinex-derivatives","SOLF0:USTF0",1749666881354,6.15056313,163.68,163.67,3.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749666881555,6.109,163.65,163.64,0.03883815]
["bitfinex-derivatives","SOLF0:USTF0",1749666881751,6.109,163.65,163.64,15.6237461]
["bitfinex-derivatives","SOLF0:USTF0",1749666881953,6.109,163.65,163.64,9.53795709]
["bitfinex-derivatives","SOLF0:USTF0",1749666882554,6.109,163.65,163.64,21.32693348]
["bitfinex-derivatives","SOLF0:USTF0",1749666882750,6.109,163.65,163.64,5.74244525]
["bitfinex-derivatives","SOLF0:USTF0",1749666882956,6.1087,163.66,163.64,5.74244525]
["bitfinex-derivatives","SOLF0:USTF0",1749666883160,0.04266313,163.68,163.65,5.7036071]
["bitfinex-derivatives","SOLF0:USTF0",1749666883653,6.1086,163.66,163.65,5.7036071]
["bitfinex-derivatives","SOLF0:USTF0",1749666883851,0.04266313,163.68,163.65,6.12249648]
["bitfinex-derivatives","SOLF0:USTF0",1749666884056,0.04266313,163.68,163.66,8.91526676]
["bitfinex-derivatives","SOLF0:USTF0",1749666884257,0.04266313,163.68,163.67,2.79277002]
["bitfinex-derivatives","SOLF0:USTF0",1749666884459,0.04266313,163.68,163.67,8.91526607]
["bitfinex-derivatives","SOLF0:USTF0",1749666884659,15.41377342,163.68,163.67,8.91531204]
["bitfinex-derivatives","SOLF0:USTF0",1749666884864,9.30587342,163.68,163.67,8.91542403]
["bitfinex-derivatives","SOLF0:USTF0",1749666885059,9.30587342,163.68,163.67,8.91542745]
["bitfinex-derivatives","SOLF0:USTF0",1749666885259,9.30587342,163.68,163.67,8.91543377]
["bitfinex-derivatives","SOLF0:USTF0",1749666885463,9.30587342,163.68,163.67,8.91543153]
["bitfinex-derivatives","SOLF0:USTF0",1749666885664,9.30587342,163.68,163.67,8.91546487]
["bitfinex-derivatives","SOLF0:USTF0",1749666885852,9.30587342,163.68,163.67,8.91547896]
["bitfinex-derivatives","SOLF0:USTF0",1749666886058,9.30587342,163.68,163.67,8.91547672]
["bitfinex-derivatives","SOLF0:USTF0",1749666886466,47.24587342,163.68,163.67,8.91550853]
["bitfinex-derivatives","SOLF0:USTF0",1749666886758,47.24587342,163.68,163.67,2.7928484]
["bitfinex-derivatives","SOLF0:USTF0",1749666886962,6.109,163.65,163.64,0.03883815]
["bitfinex-derivatives","SOLF0:USTF0",1749666887164,6.109,163.65,163.64,8.95430687]
["bitfinex-derivatives","SOLF0:USTF0",1749666887360,6.109,163.65,163.64,8.95428481]
["bitfinex-derivatives","SOLF0:USTF0",1749666887561,6.109,163.65,163.64,8.95429426]
["bitfinex-derivatives","SOLF0:USTF0",1749666887862,6.109,163.65,163.64,2.83168351]
["bitfinex-derivatives","SOLF0:USTF0",1749666888068,6.109,163.65,163.64,0.03883815]
["bitfinex-derivatives","SOLF0:USTF0",1749666888271,6.109,163.65,163.64,2.83181865]
["bitfinex-derivatives","SOLF0:USTF0",1749666888468,6.109,163.65,163.64,0.03883815]
["bitfinex-derivatives","SOLF0:USTF0",1749666888663,6.109,163.65,163.64,9.01954339]
["bitfinex-derivatives","SOLF0:USTF0",1749666888970,6.1105,163.61,163.6,5.7036071]
["bitfinex-derivatives","SOLF0:USTF0",1749666889162,6.1105,163.61,163.58,7.5789776]
["bitfinex-derivatives","SOLF0:USTF0",1749666889163,37.94,163.63,163.59,5.7036071]
["bitfinex-derivatives","SOLF0:USTF0",1749666889371,37.94,163.63,163.6,6.18803762]
["bitfinex-derivatives","SOLF0:USTF0",1749666889668,37.94,163.63,163.59,5.7036071]
["bitfinex-derivatives","SOLF0:USTF0",1749666889861,37.94,163.63,163.6,6.2437813]
["bitfinex-derivatives","SOLF0:USTF0",1749666890063,6.1101,163.62,163.61,6.24388261]
["bitfinex-derivatives","SOLF0:USTF0",1749666890658,6.1109,163.6,163.59,0.04194912]
["bitfinex-derivatives","SOLF0:USTF0",1749666891263,6.1109,163.6,163.59,6.28287736]
["bitfinex-derivatives","SOLF0:USTF0",1749666891462,6.1109,163.6,163.59,0.04194912]
["bitfinex-derivatives","SOLF0:USTF0",1749666891766,6.1109,163.6,163.59,6.28288056]
["bitfinex-derivatives","SOLF0:USTF0",1749666892066,6.1109,163.6,163.59,13.01654612]
["bitfinex-derivatives","SOLF0:USTF0",1749666892462,15.37411029,163.6,163.59,13.01709763]
["bitfinex-derivatives","SOLF0:USTF0",1749666892668,15.37411029,163.6,163.59,13.01697936]
["bitfinex-derivatives","SOLF0:USTF0",1749666892864,15.37411029,163.6,163.59,6.26470167]
["bitfinex-derivatives","SOLF0:USTF0",1749666893075,15.37411029,163.6,163.59,6.79422783]
["bitfinex-derivatives","SOLF0:USTF0",1749666893266,6.1109,163.6,163.59,0.04194912]
["bitfinex-derivatives","SOLF0:USTF0",1749666893466,6.1109,163.6,163.59,6.79420444]
["bitfinex-derivatives","SOLF0:USTF0",1749666893769,6.1109,163.6,163.59,13.01739786]
["bitfinex-derivatives","SOLF0:USTF0",1749666894166,6.1109,163.6,163.59,13.01915616]
["bitfinex-derivatives","SOLF0:USTF0",1749666894363,6.1109,163.6,163.59,6.29549813]
["bitfinex-derivatives","SOLF0:USTF0",1749666894567,6.1109,163.6,163.59,6.79596326]
["bitfinex-derivatives","SOLF0:USTF0",1749666894762,6.1109,163.6,163.59,6.79590341]
["bitfinex-derivatives","SOLF0:USTF0",1749666894961,37.98234899,163.63,163.59,6.79590341]
["bitfinex-derivatives","SOLF0:USTF0",1749666894962,0.04234899,163.63,163.59,13.04939421]
["bitfinex-derivatives","SOLF0:USTF0",1749666895270,10.04234899,163.63,163.62,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1749666895458,10.04234899,163.63,163.62,6.25161065]
["bitfinex-derivatives","SOLF0:USTF0",1749666895659,10.04234899,163.63,163.62,6.25159208]
["bitfinex-derivatives","SOLF0:USTF0",1749666895971,10.04234899,163.63,163.62,6.75207715]
["bitfinex-derivatives","SOLF0:USTF0",1749666896170,10.04234899,163.63,163.62,13.00371926]
["bitfinex-derivatives","SOLF0:USTF0",1749666896364,10.04234899,163.63,163.62,13.01840221]
["bitfinex-derivatives","SOLF0:USTF0",1749666896565,10.04234899,163.63,163.62,13.01841368]
["bitfinex-derivatives","SOLF0:USTF0",1749666896871,10.04234899,163.63,163.61,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1749666897367,10.04234899,163.63,163.62,13.01854554]
["bitfinex-derivatives","SOLF0:USTF0",1749666897563,10.04234899,163.63,163.62,13.01854542]
["bitfinex-derivatives","SOLF0:USTF0",1749666897772,10.04234899,163.63,163.62,13.01852428]
["bitfinex-derivatives","SOLF0:USTF0",1749666897969,10.04234899,163.63,163.62,13.0185584]
["bitfinex-derivatives","SOLF0:USTF0",1749666898169,10.04234899,163.63,163.62,6.7666397]
["bitfinex-derivatives","SOLF0:USTF0",1749666898474,10.04234899,163.63,163.62,6.76663486]
["bitfinex-derivatives","SOLF0:USTF0",1749666898665,10.04234899,163.63,163.62,6.76667759]
["bitfinex-derivatives","SOLF0:USTF0",1749666898867,10.04234899,163.63,163.6,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1749666899173,9.25940837,163.62,163.59,0.04194912]
["bitfinex-derivatives","SOLF0:USTF0",1749666899374,48.00234899,163.63,163.52,2.0365]
["bitfinex-derivatives","SOLF0:USTF0",1749666899375,9.25940837,163.59,163.52,2.0365]
["bitfinex-derivatives","SOLF0:USTF0",1749666899677,44.072,163.58,163.53,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1749666900176,44.072,163.58,163.54,11.06968093]
["bitfinex-derivatives","SOLF0:USTF0",1749666900177,37.96,163.58,163.54,11.06968093]
["bitfinex-derivatives","SOLF0:USTF0",1749666900375,9.30593108,163.57,163.55,5.37030784]
["bitfinex-derivatives","SOLF0:USTF0",1749666900667,9.30593108,163.57,163.56,5.37030784]
["bitfinex-derivatives","SOLF0:USTF0",1749666900862,15.41823108,163.57,163.56,5.37030784]
["bitfinex-derivatives","SOLF0:USTF0",1749666901276,15.41823108,163.57,163.56,8.14551927]
["bitfinex-derivatives","SOLF0:USTF0",1749666901668,15.41823108,163.57,163.56,8.14553204]
["bitfinex-derivatives","SOLF0:USTF0",1749666902071,15.41823108,163.57,163.56,5.37030784]
["bitfinex-derivatives","SOLF0:USTF0",1749666902977,9.30593108,163.57,163.5,5.69937309]
["bitfinex-derivatives","SOLF0:USTF0",1749666903273,9.25940837,163.56,163.51,11.48325187]
["bitfinex-derivatives","SOLF0:USTF0",1749666903483,6.113,163.55,163.52,5.36905187]
["bitfinex-derivatives","SOLF0:USTF0",1749666903674,6.113,163.55,163.53,5.36905187]
["bitfinex-derivatives","SOLF0:USTF0",1749666903874,6.113,163.55,163.52,0.04281929]
["bitfinex-derivatives","SOLF0:USTF0",1749666904076,6.1131,163.54,163.53,5.36582613]
["bitfinex-derivatives","SOLF0:USTF0",1749666904272,9.25940837,163.54,163.47,5.69937309]
["bitfinex-derivatives","SOLF0:USTF0",1749666904575,9.25940837,163.52,163.46,5.69937309]
["bitfinex-derivatives","SOLF0:USTF0",1749666904777,9.25940837,163.5,163.45,5.69937309]
["bitfinex-derivatives","SOLF0:USTF0",1749666904973,47.15940837,163.5,163.45,5.69937309]
["bitfinex-derivatives","SOLF0:USTF0",1749666905179,47.15940837,163.5,163.44,5.69937309]
["bitfinex-derivatives","SOLF0:USTF0",1749666905381,0.04271037,163.48,163.44,5.69937309]
["bitfinex-derivatives","SOLF0:USTF0",1749666905575,0.04271037,163.48,163.43,5.69937309]
["bitfinex-derivatives","SOLF0:USTF0",1749666905780,9.30211874,163.48,163.42,5.69937309]
["bitfinex-derivatives","SOLF0:USTF0",1749666905983,9.30211874,163.48,163.41,13.94527309]
["bitfinex-derivatives","SOLF0:USTF0",1749666906182,9.30211874,163.48,163.41,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1749666906482,6.1161,163.46,163.41,8.2461]
["bitfinex-derivatives","SOLF0:USTF0",1749666907079,6.116,163.47,163.42,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1749666907274,6.116,163.47,163.41,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1749666907472,9.30211874,163.48,163.43,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1749666907676,15.41751874,163.48,163.41,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1749666908076,15.41751874,163.48,163.43,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1749666908278,6.1158,163.47,163.41,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1749666908478,9.25940837,163.47,163.41,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1749666908682,9.25940837,163.47,163.43,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1749666908881,6.15831037,163.48,163.43,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1749666908882,0.04271037,163.48,163.43,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1749666909183,0.04271037,163.48,163.43,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1749666909481,9.25940837,163.47,163.41,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1749666909685,9.25940837,163.45,163.41,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1749666910492,9.25940837,163.45,163.42,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1749666912300,9.25940837,163.43,163.36,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1749666912500,9.30118115,163.41,163.36,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1749666912794,9.30118115,163.41,163.34,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1749666912795,37.9,163.4,163.34,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1749666912995,9.25940837,163.37,163.31,45.64917309]
["bitfinex-derivatives","SOLF0:USTF0",1749666913196,0.04630721,163.36,163.33,6.1206]
["bitfinex-derivatives","SOLF0:USTF0",1749666913591,0.04630721,163.36,163.3,5.69937309]
["bitfinex-derivatives","SOLF0:USTF0",1749666913795,0.04630721,163.36,163.29,9.78157309]
["bitfinex-derivatives","SOLF0:USTF0",1749666914001,47.17940837,163.35,163.29,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1749666915291,47.17940837,163.35,163.29,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1749666915496,9.25940837,163.33,163.25,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1749666915697,0.0470692,163.31,163.25,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1749666916000,0.0470692,163.31,163.28,6.1225]
["bitfinex-derivatives","SOLF0:USTF0",1749666916194,0.0470692,163.31,163.25,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1749666916397,0.0470692,163.31,163.26,5.3530885]
["bitfinex-derivatives","SOLF0:USTF0",1749666916591,0.0470692,163.31,163.29,6.1221]
["bitfinex-derivatives","SOLF0:USTF0",1749666916893,0.0470692,163.31,163.28,5.35229837]
["bitfinex-derivatives","SOLF0:USTF0",1749666917097,0.0470692,163.31,163.29,6.1222]
["bitfinex-derivatives","SOLF0:USTF0",1749666917299,0.0470692,163.31,163.27,5.34711395]
["bitfinex-derivatives","SOLF0:USTF0",1749666917499,0.0470692,163.31,163.28,5.34711395]
["bitfinex-derivatives","SOLF0:USTF0",1749666917690,0.0470692,163.31,163.29,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1749666918004,37.92,163.35,163.29,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1749666918606,37.92,163.35,163.34,6.1206]
["bitfinex-derivatives","SOLF0:USTF0",1749666919201,0.04271477,163.36,163.35,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1749666919995,0.04271477,163.36,163.34,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1749666920604,0.04271477,163.36,163.35,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1749666921102,0.04271477,163.36,163.33,0.04466822]
["bitfinex-derivatives","SOLF0:USTF0",1749666922304,0.04271477,163.36,163.35,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1749666922502,0.04271477,163.36,163.33,0.04466822]
["bitfinex-derivatives","SOLF0:USTF0",1749666922903,0.04271477,163.36,163.34,6.1203]
["bitfinex-derivatives","SOLF0:USTF0",1749666923403,0.04271477,163.36,163.35,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1749666925802,0.04271477,163.36,163.34,11.47908346]
["bitfinex-derivatives","SOLF0:USTF0",1749666926102,0.04271477,163.36,163.34,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1749666926303,0.04271477,163.36,163.33,0.04466822]
["bitfinex-derivatives","SOLF0:USTF0",1749666926501,0.04271477,163.36,163.34,5.35870498]
["bitfinex-derivatives","SOLF0:USTF0",1749666926706,0.04271477,163.36,163.33,0.04466822]
["bitfinex-derivatives","SOLF0:USTF0",1749666926898,0.04271477,163.36,163.34,5.35967488]
["bitfinex-derivatives","SOLF0:USTF0",1749666927203,0.04271477,163.36,163.35,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1749666927406,0.04271477,163.36,163.35,11.48098857]
["bitfinex-derivatives","SOLF0:USTF0",1749666927806,0.04271477,163.36,163.35,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1749666928606,0.04271477,163.36,163.35,11.48334215]
["bitfinex-derivatives","SOLF0:USTF0",1749666929001,0.04271477,163.36,163.35,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1749666929509,0.04271477,163.36,163.35,11.48357797]
["bitfinex-derivatives","SOLF0:USTF0",1749666929703,0.04271477,163.36,163.33,0.04466822]
["bitfinex-derivatives","SOLF0:USTF0",1749666930703,0.04271477,163.36,163.34,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1749666931408,0.04271477,163.36,163.33,0.04466822]
["bitfinex-derivatives","SOLF0:USTF0",1749666931604,0.04271477,163.36,163.34,5.36642367]
["bitfinex-derivatives","SOLF0:USTF0",1749666931803,0.04271477,163.36,163.33,0.04466822]
["bitfinex-derivatives","SOLF0:USTF0",1749666932000,0.04271477,163.36,163.35,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1749666932310,0.04271477,163.36,163.33,0.04466822]
["bitfinex-derivatives","SOLF0:USTF0",1749666933409,6.1206,163.34,163.33,0.04466822]
["bitfinex-derivatives","SOLF0:USTF0",1749666933807,9.25940837,163.34,163.33,0.04466822]
["bitfinex-derivatives","SOLF0:USTF0",1749666934106,0.04271477,163.36,163.33,5.41591054]
["bitfinex-derivatives","SOLF0:USTF0",1749666934310,37.88,163.4,163.33,5.41591054]
["bitfinex-derivatives","SOLF0:USTF0",1749666934519,37.88,163.41,163.34,5.37124232]
["bitfinex-derivatives","SOLF0:USTF0",1749666934811,37.88,163.41,163.35,5.37124232]
["bitfinex-derivatives","SOLF0:USTF0",1749666934812,16.1184,163.4,163.35,5.37124232]
["bitfinex-derivatives","SOLF0:USTF0",1749666935000,10.0,163.4,163.36,5.37124232]
["bitfinex-derivatives","SOLF0:USTF0",1749666935205,10.0420627,163.4,163.37,5.37124232]
["bitfinex-derivatives","SOLF0:USTF0",1749666935406,10.0420627,163.4,163.36,0.03921026]
["bitfinex-derivatives","SOLF0:USTF0",1749666935712,10.0420627,163.4,163.37,5.38693886]
["bitfinex-derivatives","SOLF0:USTF0",1749666935908,10.0420627,163.4,163.39,6.1187]
["bitfinex-derivatives","SOLF0:USTF0",1749666936109,10.0420627,163.4,163.39,11.50521143]
["bitfinex-derivatives","SOLF0:USTF0",1749666936313,37.88,163.45,163.39,5.38651143]
["bitfinex-derivatives","SOLF0:USTF0",1749666936612,37.88,163.45,163.42,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1749666936809,37.88,163.45,163.38,14.95878146]
["bitfinex-derivatives","SOLF0:USTF0",1749666937112,37.88,163.45,163.43,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1749666937715,37.88,163.45,163.44,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1749666937900,352.52540777,163.46,163.44,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1749666937901,0.04540777,163.46,163.44,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1749666938212,0.04540777,163.46,163.45,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1749666938407,0.04540777,163.46,163.42,0.04184414]
["bitfinex-derivatives","SOLF0:USTF0",1749666938606,0.04540777,163.46,163.43,5.3920164]
["bitfinex-derivatives","SOLF0:USTF0",1749666938812,0.04540777,163.46,163.44,5.3920164]
["bitfinex-derivatives","SOLF0:USTF0",1749666939006,0.04540777,163.46,163.43,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1749666939207,0.04540777,163.46,163.44,5.39216256]
["bitfinex-derivatives","SOLF0:USTF0",1749666939514,0.04540777,163.46,163.42,0.04184414]
["bitfinex-derivatives","SOLF0:USTF0",1749666939814,0.04540777,163.46,163.43,5.39446517]
["bitfinex-derivatives","SOLF0:USTF0",1749666940014,0.04540777,163.46,163.44,11.51096517]
["bitfinex-derivatives","SOLF0:USTF0",1749666940217,0.04540777,163.46,163.44,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1749666940514,0.04540777,163.46,163.45,5.36499446]
["bitfinex-derivatives","SOLF0:USTF0",1749666940911,0.04540777,163.46,163.45,11.48149446]
["bitfinex-derivatives","SOLF0:USTF0",1749666941109,37.88,163.49,163.45,5.36499446]
["bitfinex-derivatives","SOLF0:USTF0",1749666941408,37.88,163.49,163.47,6.1154]
["bitfinex-derivatives","SOLF0:USTF0",1749666941609,37.88,163.49,163.48,5.36499446]
["bitfinex-derivatives","SOLF0:USTF0",1749666942212,43.9951,163.49,163.48,5.37063247]
["bitfinex-derivatives","SOLF0:USTF0",1749666942411,37.88,163.49,163.47,0.04569231]
["bitfinex-derivatives","SOLF0:USTF0",1749666942613,37.88,163.49,163.48,5.37681404]
["bitfinex-derivatives","SOLF0:USTF0",1749666942815,43.9952,163.49,163.48,5.37681404]
["bitfinex-derivatives","SOLF0:USTF0",1749666944820,37.88,163.49,163.48,5.37681404]
["bitfinex-derivatives","SOLF0:USTF0",1749666945818,43.995,163.49,163.48,5.37681404]
["bitfinex-derivatives","SOLF0:USTF0",1749666946913,6.1153,163.48,163.47,0.04569231]
["bitfinex-derivatives","SOLF0:USTF0",1749666947314,15.37470837,163.48,163.47,9.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749666947507,6.1174,163.43,163.4,7.83897309]
["bitfinex-derivatives","SOLF0:USTF0",1749666947706,9.25940837,163.48,163.4,7.83897309]
["bitfinex-derivatives","SOLF0:USTF0",1749666948105,6.1175,163.43,163.4,7.83897309]
["bitfinex-derivatives","SOLF0:USTF0",1749666948312,9.25940837,163.48,163.4,7.83897309]
["bitfinex-derivatives","SOLF0:USTF0",1749666948520,0.04100547,163.46,163.42,0.04042947]
["bitfinex-derivatives","SOLF0:USTF0",1749666948719,6.1167,163.45,163.42,0.04042947]
["bitfinex-derivatives","SOLF0:USTF0",1749666948920,0.04100547,163.46,163.42,0.04042947]
["bitfinex-derivatives","SOLF0:USTF0",1749666949121,6.1169,163.44,163.42,0.04042947]
["bitfinex-derivatives","SOLF0:USTF0",1749666950315,0.04100547,163.46,163.42,5.73980256]
["bitfinex-derivatives","SOLF0:USTF0",1749666950521,0.04100547,163.46,163.42,0.04042947]
["bitfinex-derivatives","SOLF0:USTF0",1749666950811,0.04100547,163.46,163.42,5.73980256]
["bitfinex-derivatives","SOLF0:USTF0",1749666951519,0.04100547,163.46,163.43,5.69937309]
["bitfinex-derivatives","SOLF0:USTF0",1749666951909,0.04100547,163.46,163.44,5.69937309]
["bitfinex-derivatives","SOLF0:USTF0",1749666952108,0.04100547,163.46,163.44,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1749666952317,0.04100547,163.46,163.44,5.69937309]
["bitfinex-derivatives","SOLF0:USTF0",1749666952515,0.04100547,163.46,163.44,11.81597309]
["bitfinex-derivatives","SOLF0:USTF0",1749666953114,0.04100547,163.46,163.44,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1749666953822,0.04100547,163.46,163.43,5.69937309]
["bitfinex-derivatives","SOLF0:USTF0",1749666954023,0.04100547,163.46,163.42,0.04042947]
["bitfinex-derivatives","SOLF0:USTF0",1749666954024,0.04100547,163.46,163.42,5.73980256]
["bitfinex-derivatives","SOLF0:USTF0",1749666954223,6.1167,163.45,163.42,5.73980256]
["bitfinex-derivatives","SOLF0:USTF0",1749666954720,6.1167,163.45,163.42,0.04042947]
["bitfinex-derivatives","SOLF0:USTF0",1749666955521,6.15720547,163.46,163.42,6.15772947]
["bitfinex-derivatives","SOLF0:USTF0",1749666955710,6.15720547,163.46,163.42,0.04042947]
["bitfinex-derivatives","SOLF0:USTF0",1749666955916,0.04100547,163.46,163.42,5.73980256]
["bitfinex-derivatives","SOLF0:USTF0",1749666956116,0.04100547,163.46,163.43,11.81647309]
["bitfinex-derivatives","SOLF0:USTF0",1749666956426,0.04100547,163.46,163.43,5.69937309]
["bitfinex-derivatives","SOLF0:USTF0",1749666956818,6.15710547,163.46,163.43,5.69937309]
["bitfinex-derivatives","SOLF0:USTF0",1749666957119,6.15710547,163.46,163.42,5.73980256]
["bitfinex-derivatives","SOLF0:USTF0",1749666957321,6.1165,163.45,163.42,5.73980256]
["bitfinex-derivatives","SOLF0:USTF0",1749666957521,0.04100547,163.46,163.42,0.04042947]
["bitfinex-derivatives","SOLF0:USTF0",1749666957915,6.1167,163.45,163.42,0.04042947]
["bitfinex-derivatives","SOLF0:USTF0",1749666958823,0.04100547,163.46,163.42,0.04042947]
["bitfinex-derivatives","SOLF0:USTF0",1749666959120,0.04100547,163.46,163.44,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1749666959325,0.04100547,163.46,163.45,5.36137442]
["bitfinex-derivatives","SOLF0:USTF0",1749666959621,0.04100547,163.46,163.45,11.47853842]
["bitfinex-derivatives","SOLF0:USTF0",1749666960719,39.9627,163.54,163.45,20.32081988]
["bitfinex-derivatives","SOLF0:USTF0",1749666960911,39.9627,163.54,163.46,5.36203842]
["bitfinex-derivatives","SOLF0:USTF0",1749666961118,39.9627,163.54,163.47,11.47773842]
["bitfinex-derivatives","SOLF0:USTF0",1749666961423,39.9627,163.54,163.48,5.36203842]
["bitfinex-derivatives","SOLF0:USTF0",1749666961618,0.03858391,163.53,163.49,5.4008754]
["bitfinex-derivatives","SOLF0:USTF0",1749666961812,0.03858391,163.53,163.49,0.03883698]
["bitfinex-derivatives","SOLF0:USTF0",1749666962220,0.03858391,163.53,163.5,5.36660273]
["bitfinex-derivatives","SOLF0:USTF0",1749666962525,0.03858391,163.53,163.49,0.03883698]
["bitfinex-derivatives","SOLF0:USTF0",1749666962724,6.15218391,163.53,163.5,11.47966336]
["bitfinex-derivatives","SOLF0:USTF0",1749666963028,6.15218391,163.53,163.5,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1749666963217,0.03858391,163.53,163.51,5.37258309]
["bitfinex-derivatives","SOLF0:USTF0",1749666963418,0.03858391,163.53,163.49,0.03883698]
["bitfinex-derivatives","SOLF0:USTF0",1749666963721,0.03858391,163.53,163.5,5.37099239]
["bitfinex-derivatives","SOLF0:USTF0",1749666964022,0.03858391,163.53,163.51,5.37099239]
["bitfinex-derivatives","SOLF0:USTF0",1749666964225,0.03858391,163.53,163.52,5.37099239]
["bitfinex-derivatives","SOLF0:USTF0",1749666964525,0.03858391,163.53,163.52,11.48479239]
["bitfinex-derivatives","SOLF0:USTF0",1749666964820,0.03858391,163.53,163.52,5.37099239]
["bitfinex-derivatives","SOLF0:USTF0",1749666966323,6.15208391,163.53,163.52,5.37099239]
["bitfinex-derivatives","SOLF0:USTF0",1749666966522,6.15208391,163.53,163.49,5.73821007]
["bitfinex-derivatives","SOLF0:USTF0",1749666966523,0.03858391,163.53,163.49,0.03883698]
["bitfinex-derivatives","SOLF0:USTF0",1749666966725,0.03858391,163.53,163.5,5.37294052]
["bitfinex-derivatives","SOLF0:USTF0",1749666967024,0.03858391,163.53,163.51,5.37294052]
["bitfinex-derivatives","SOLF0:USTF0",1749666967223,6.1138,163.52,163.49,0.03883698]
["bitfinex-derivatives","SOLF0:USTF0",1749666967430,0.03858391,163.53,163.5,5.34928449]
["bitfinex-derivatives","SOLF0:USTF0",1749666967624,0.03858391,163.53,163.51,5.34928449]
["bitfinex-derivatives","SOLF0:USTF0",1749666967824,6.15228391,163.53,163.49,6.15363698]
["bitfinex-derivatives","SOLF0:USTF0",1749666968126,6.15228391,163.53,163.5,5.34849864]
["bitfinex-derivatives","SOLF0:USTF0",1749666968327,6.1138,163.52,163.51,5.34849864]
["bitfinex-derivatives","SOLF0:USTF0",1749666968526,37.82,163.52,163.49,0.03883698]
["bitfinex-derivatives","SOLF0:USTF0",1749666968714,37.82,163.52,163.43,5.69937309]
["bitfinex-derivatives","SOLF0:USTF0",1749666968715,47.07940837,163.52,163.43,5.69937309]
["bitfinex-derivatives","SOLF0:USTF0",1749666968921,9.25940837,163.5,163.42,5.69937309]
["bitfinex-derivatives","SOLF0:USTF0",1749666969121,9.25940837,163.5,163.43,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1749666969322,6.1163,163.46,163.42,5.69937309]
["bitfinex-derivatives","SOLF0:USTF0",1749666969624,9.25940837,163.5,163.41,7.83907309]
["bitfinex-derivatives","SOLF0:USTF0",1749666969824,6.1163,163.46,163.44,0.03933289]
["bitfinex-derivatives","SOLF0:USTF0",1749666970229,9.3021617,163.47,163.44,0.03933289]
["bitfinex-derivatives","SOLF0:USTF0",1749666970630,47.1221617,163.47,163.44,0.03933289]
["bitfinex-derivatives","SOLF0:USTF0",1749666971025,43.97875333,163.47,163.44,0.03933289]
["bitfinex-derivatives","SOLF0:USTF0",1749666971529,37.86275333,163.47,163.44,0.03933289]
["bitfinex-derivatives","SOLF0:USTF0",1749666971728,6.1163,163.46,163.44,0.03933289]
["bitfinex-derivatives","SOLF0:USTF0",1749666972027,37.86275333,163.47,163.44,0.03933289]
["bitfinex-derivatives","SOLF0:USTF0",1749666973021,37.86275333,163.47,163.44,6.15613289]
["bitfinex-derivatives","SOLF0:USTF0",1749666973429,43.97845333,163.47,163.44,6.15613289]
["bitfinex-derivatives","SOLF0:USTF0",1749666974430,47.1221617,163.47,163.44,0.03933289]
["bitfinex-derivatives","SOLF0:USTF0",1749666974829,6.1165,163.45,163.44,0.03933289]
["bitfinex-derivatives","SOLF0:USTF0",1749666975629,6.1162,163.46,163.44,0.03933289]
["bitfinex-derivatives","SOLF0:USTF0",1749666976629,43.97865333,163.47,163.44,0.03933289]
["bitfinex-derivatives","SOLF0:USTF0",1749666977220,37.86275333,163.47,163.45,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1749666977423,37.86275333,163.47,163.44,0.03933289]
["bitfinex-derivatives","SOLF0:USTF0",1749666977824,37.86275333,163.47,163.45,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1749666978430,37.86275333,163.47,163.44,0.03933289]
["bitfinex-derivatives","SOLF0:USTF0",1749666978431,6.1161,163.46,163.44,0.03933289]
["bitfinex-derivatives","SOLF0:USTF0",1749666978629,37.86275333,163.47,163.44,0.03933289]
["bitfinex-derivatives","SOLF0:USTF0",1749666979824,37.86275333,163.47,163.44,5.72331803]
["bitfinex-derivatives","SOLF0:USTF0",1749666980025,37.86275333,163.47,163.45,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1749666980529,37.86275333,163.47,163.44,0.03933289]
["bitfinex-derivatives","SOLF0:USTF0",1749666980725,37.86275333,163.47,163.45,5.35520844]
["bitfinex-derivatives","SOLF0:USTF0",1749666980932,37.86275333,163.47,163.46,5.35520844]
["bitfinex-derivatives","SOLF0:USTF0",1749666981132,47.1221617,163.47,163.46,5.35520844]
["bitfinex-derivatives","SOLF0:USTF0",1749666981331,53.2379617,163.47,163.46,5.35520844]
["bitfinex-derivatives","SOLF0:USTF0",1749666981831,6.1165,163.45,163.44,0.03933289]
["bitfinex-derivatives","SOLF0:USTF0",1749666982031,9.25940837,163.45,163.41,5.68398514]
["bitfinex-derivatives","SOLF0:USTF0",1749666982233,9.25940837,163.45,163.4,5.68398514]
["bitfinex-derivatives","SOLF0:USTF0",1749666982732,9.25940837,163.43,163.39,5.68398514]
["bitfinex-derivatives","SOLF0:USTF0",1749666982931,6.118,163.41,163.39,5.72670679]
["bitfinex-derivatives","SOLF0:USTF0",1749666983136,37.82,163.42,163.39,5.72670679]
["bitfinex-derivatives","SOLF0:USTF0",1749666983427,37.82,163.42,163.39,0.04272165]
["bitfinex-derivatives","SOLF0:USTF0",1749666984432,37.82,163.42,163.39,6.16122165]
["bitfinex-derivatives","SOLF0:USTF0",1749666985623,37.82,163.42,163.41,6.118]
["bitfinex-derivatives","SOLF0:USTF0",1749666986436,0.04647607,163.43,163.39,5.72670679]
["bitfinex-derivatives","SOLF0:USTF0",1749666986437,0.04647607,163.43,163.42,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1749666987330,0.04647607,163.43,163.42,12.21662871]
["bitfinex-derivatives","SOLF0:USTF0",1749666987530,0.04647607,163.43,163.42,12.21653809]
["bitfinex-derivatives","SOLF0:USTF0",1749666987733,0.04647607,163.43,163.42,12.21619903]
["bitfinex-derivatives","SOLF0:USTF0",1749666988033,37.82,163.46,163.45,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1749666989029,37.82,163.46,163.44,0.04611176]
["bitfinex-derivatives","SOLF0:USTF0",1749666989232,9.25940837,163.45,163.44,0.04611176]
["bitfinex-derivatives","SOLF0:USTF0",1749666989435,15.37590837,163.45,163.44,0.04611176]
["bitfinex-derivatives","SOLF0:USTF0",1749666991634,9.25940837,163.45,163.39,5.70201512]
["bitfinex-derivatives","SOLF0:USTF0",1749666991938,9.25940837,163.45,163.4,6.09950747]
["bitfinex-derivatives","SOLF0:USTF0",1749666992131,9.25940837,163.45,163.39,5.70201512]
["bitfinex-derivatives","SOLF0:USTF0",1749666992330,37.82,163.46,163.4,5.70201512]
["bitfinex-derivatives","SOLF0:USTF0",1749666992532,0.04461896,163.45,163.41,14.71291858]
["bitfinex-derivatives","SOLF0:USTF0",1749666992839,0.04461896,163.45,163.42,8.98893395]
["bitfinex-derivatives","SOLF0:USTF0",1749666993033,0.04461896,163.45,163.42,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1749666993233,0.04461896,163.45,163.43,2.87140528]
["bitfinex-derivatives","SOLF0:USTF0",1749666993537,0.04461896,163.45,163.42,5.70201512]
["bitfinex-derivatives","SOLF0:USTF0",1749666993735,0.04461896,163.45,163.43,2.87140528]
["bitfinex-derivatives","SOLF0:USTF0",1749666993931,0.04461896,163.45,163.44,5.34611628]
["bitfinex-derivatives","SOLF0:USTF0",1749666996242,6.16111896,163.45,163.44,5.34611628]
["bitfinex-derivatives","SOLF0:USTF0",1749667000747,0.04461896,163.45,163.44,11.66337248]
["bitfinex-derivatives","SOLF0:USTF0",1749667000947,0.04461896,163.45,163.44,5.34611628]
["bitfinex-derivatives","SOLF0:USTF0",1749667002140,37.74,163.52,163.44,8.21772328]
["bitfinex-derivatives","SOLF0:USTF0",1749667002343,37.74,163.52,163.47,11.27032172]
["bitfinex-derivatives","SOLF0:USTF0",1749667002646,37.74,163.52,163.48,11.04617312]
["bitfinex-derivatives","SOLF0:USTF0",1749667002647,47.74,163.52,163.48,11.04617312]
["bitfinex-derivatives","SOLF0:USTF0",1749667002846,6.1142,163.51,163.49,5.34611628]
["bitfinex-derivatives","SOLF0:USTF0",1749667003148,47.74,163.52,163.46,5.70005684]
["bitfinex-derivatives","SOLF0:USTF0",1749667003149,47.78618869,163.52,163.5,5.34998318]
["bitfinex-derivatives","SOLF0:USTF0",1749667003450,47.78618869,163.52,163.48,6.16197308]
["bitfinex-derivatives","SOLF0:USTF0",1749667003747,47.78618869,163.52,163.49,5.39628206]
["bitfinex-derivatives","SOLF0:USTF0",1749667003952,47.78618869,163.52,163.5,5.39628206]
["bitfinex-derivatives","SOLF0:USTF0",1749667004147,47.78618869,163.52,163.48,6.16197308]
["bitfinex-derivatives","SOLF0:USTF0",1749667004346,47.78618869,163.52,163.49,5.39588867]
["bitfinex-derivatives","SOLF0:USTF0",1749667004547,47.78618869,163.52,163.5,5.39588867]
["bitfinex-derivatives","SOLF0:USTF0",1749667004752,6.1145,163.51,163.48,0.04687308]
["bitfinex-derivatives","SOLF0:USTF0",1749667004953,6.1145,163.51,163.49,5.39591231]
["bitfinex-derivatives","SOLF0:USTF0",1749667005250,6.1145,163.51,163.5,5.39591231]
["bitfinex-derivatives","SOLF0:USTF0",1749667008353,6.115,163.49,163.48,0.04687308]
["bitfinex-derivatives","SOLF0:USTF0",1749667008551,6.115,163.49,163.48,5.42058734]
["bitfinex-derivatives","SOLF0:USTF0",1749667009151,6.115,163.49,163.48,8.30847127]
["bitfinex-derivatives","SOLF0:USTF0",1749667009551,6.115,163.49,163.48,8.30847101]
["bitfinex-derivatives","SOLF0:USTF0",1749667010058,6.115,163.49,163.48,5.42058734]
["bitfinex-derivatives","SOLF0:USTF0",1749667010258,6.115,163.49,163.48,8.30640584]
["bitfinex-derivatives","SOLF0:USTF0",1749667010552,6.1147,163.5,163.48,8.30640558]
["bitfinex-derivatives","SOLF0:USTF0",1749667010746,6.1147,163.5,163.49,8.2595325]
["bitfinex-derivatives","SOLF0:USTF0",1749667011253,6.1147,163.5,163.49,14.54092813]
["bitfinex-derivatives","SOLF0:USTF0",1749667011556,6.1147,163.5,163.49,11.65510837]
["bitfinex-derivatives","SOLF0:USTF0",1749667011850,6.1147,163.5,163.49,14.54083644]
["bitfinex-derivatives","SOLF0:USTF0",1749667012053,6.1147,163.5,163.49,14.54083651]
["bitfinex-derivatives","SOLF0:USTF0",1749667012258,6.1147,163.5,163.49,14.54083584]
["bitfinex-derivatives","SOLF0:USTF0",1749667012556,6.1147,163.5,163.49,11.65509354]
["bitfinex-derivatives","SOLF0:USTF0",1749667012848,6.1147,163.5,163.49,8.26961051]
["bitfinex-derivatives","SOLF0:USTF0",1749667013053,6.1147,163.5,163.49,14.5510005]
["bitfinex-derivatives","SOLF0:USTF0",1749667013252,47.78618869,163.52,163.49,11.65510425]
["bitfinex-derivatives","SOLF0:USTF0",1749667013546,47.78618869,163.52,163.5,8.26949579]
["bitfinex-derivatives","SOLF0:USTF0",1749667013547,177.94618869,163.52,163.5,8.26949579]
["bitfinex-derivatives","SOLF0:USTF0",1749667013751,177.94618869,163.52,163.51,5.37371426]
["bitfinex-derivatives","SOLF0:USTF0",1749667013951,184.06038869,163.52,163.51,11.68175623]
["bitfinex-derivatives","SOLF0:USTF0",1749667014154,184.06038869,163.52,163.51,14.57754176]
["bitfinex-derivatives","SOLF0:USTF0",1749667014354,47.78618869,163.52,163.51,5.37371426]
["bitfinex-derivatives","SOLF0:USTF0",1749667014660,47.78618869,163.52,163.51,11.68142389]
["bitfinex-derivatives","SOLF0:USTF0",1749667014851,47.78618869,163.52,163.51,14.57703789]
["bitfinex-derivatives","SOLF0:USTF0",1749667015047,47.78618869,163.52,163.51,14.57702799]
["bitfinex-derivatives","SOLF0:USTF0",1749667015243,53.89998869,163.52,163.51,14.57702742]
["bitfinex-derivatives","SOLF0:USTF0",1749667015448,63.17709905,163.52,163.51,2.89762781]
["bitfinex-derivatives","SOLF0:USTF0",1749667015654,57.06329905,163.52,163.51,9.20607259]
["bitfinex-derivatives","SOLF0:USTF0",1749667015954,63.17709905,163.52,163.51,9.20607259]
["bitfinex-derivatives","SOLF0:USTF0",1749667016248,63.17709905,163.52,163.51,2.89791417]
["bitfinex-derivatives","SOLF0:USTF0",1749667016553,6.1149,163.5,163.48,0.04687308]
["bitfinex-derivatives","SOLF0:USTF0",1749667016754,6.1149,163.5,163.49,8.29587498]
["bitfinex-derivatives","SOLF0:USTF0",1749667017455,6.1149,163.5,163.49,5.39790693]
["bitfinex-derivatives","SOLF0:USTF0",1749667017754,6.1149,163.5,163.49,8.29576251]
["bitfinex-derivatives","SOLF0:USTF0",1749667018745,6.1149,163.5,163.49,5.39790693]
["bitfinex-derivatives","SOLF0:USTF0",1749667018963,47.78618869,163.52,163.49,8.29578797]
["bitfinex-derivatives","SOLF0:USTF0",1749667019152,47.78618869,163.52,163.5,8.29578797]
["bitfinex-derivatives","SOLF0:USTF0",1749667019353,177.90618869,163.52,163.51,8.29499281]
["bitfinex-derivatives","SOLF0:USTF0",1749667019651,130.12,163.55,163.51,8.2948563]
["bitfinex-derivatives","SOLF0:USTF0",1749667019953,130.12,163.56,163.52,8.29439872]
["bitfinex-derivatives","SOLF0:USTF0",1749667020157,136.2325,163.56,163.53,8.29441977]
["bitfinex-derivatives","SOLF0:USTF0",1749667020357,136.2325,163.56,163.54,8.29429502]
["bitfinex-derivatives","SOLF0:USTF0",1749667020559,136.2325,163.56,163.55,14.53127854]
["bitfinex-derivatives","SOLF0:USTF0",1749667020763,136.2325,163.56,163.55,14.53126399]
["bitfinex-derivatives","SOLF0:USTF0",1749667020953,136.2325,163.56,163.55,14.53125938]
["bitfinex-derivatives","SOLF0:USTF0",1749667021155,136.2325,163.56,163.55,14.53125885]
["bitfinex-derivatives","SOLF0:USTF0",1749667021355,130.12,163.56,163.55,8.2942049]
["bitfinex-derivatives","SOLF0:USTF0",1749667021760,136.2323,163.56,163.55,14.53117419]
["bitfinex-derivatives","SOLF0:USTF0",1749667021963,136.2323,163.56,163.55,8.29420515]
["bitfinex-derivatives","SOLF0:USTF0",1749667022155,136.2323,163.56,163.55,11.63407657]
["bitfinex-derivatives","SOLF0:USTF0",1749667022358,130.12,163.56,163.55,14.53116841]
["bitfinex-derivatives","SOLF0:USTF0",1749667022566,173.99676733,163.57,163.55,8.29417779]
["bitfinex-derivatives","SOLF0:USTF0",1749667022761,37.78466733,163.57,163.56,14.53108899]
["bitfinex-derivatives","SOLF0:USTF0",1749667022959,37.78466733,163.57,163.56,11.63380843]
["bitfinex-derivatives","SOLF0:USTF0",1749667023156,37.78466733,163.57,163.56,8.29393085]
["bitfinex-derivatives","SOLF0:USTF0",1749667023458,37.78466733,163.57,163.56,14.53037505]
["bitfinex-derivatives","SOLF0:USTF0",1749667023659,37.78466733,163.57,163.56,21.36306102]
["bitfinex-derivatives","SOLF0:USTF0",1749667023853,37.78466733,163.57,163.56,18.46619974]
["bitfinex-derivatives","SOLF0:USTF0",1749667024059,37.78466733,163.57,163.56,15.1266079]
["bitfinex-derivatives","SOLF0:USTF0",1749667024365,0.04466733,163.57,163.56,15.12651091]
["bitfinex-derivatives","SOLF0:USTF0",1749667024664,0.04466733,163.57,163.56,15.12644284]
["bitfinex-derivatives","SOLF0:USTF0",1749667024862,0.04466733,163.57,163.56,18.45384493]
["bitfinex-derivatives","SOLF0:USTF0",1749667025169,0.04466733,163.57,163.56,5.39711177]
["bitfinex-derivatives","SOLF0:USTF0",1749667025466,130.08,163.6,163.56,24.56585948]
["bitfinex-derivatives","SOLF0:USTF0",1749667025758,389.98,163.61,163.57,21.35021298]
["bitfinex-derivatives","SOLF0:USTF0",1749667025955,130.06,163.6,163.58,9.12074485]
["bitfinex-derivatives","SOLF0:USTF0",1749667026153,130.06,163.6,163.55,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1749667026363,37.64,163.61,163.56,26.86607421]
["bitfinex-derivatives","SOLF0:USTF0",1749667026558,0.0444524,163.6,163.58,5.56024926]
["bitfinex-derivatives","SOLF0:USTF0",1749667026755,0.0444524,163.6,163.59,15.08080103]
["bitfinex-derivatives","SOLF0:USTF0",1749667026960,0.0444524,163.6,163.59,12.18442284]
["bitfinex-derivatives","SOLF0:USTF0",1749667027267,0.0444524,163.6,163.59,15.08052584]
["bitfinex-derivatives","SOLF0:USTF0",1749667027562,0.0444524,163.6,163.59,15.07002363]
["bitfinex-derivatives","SOLF0:USTF0",1749667027768,0.0444524,163.6,163.59,21.18122363]
["bitfinex-derivatives","SOLF0:USTF0",1749667028265,6.1099,163.63,163.59,18.29367212]
["bitfinex-derivatives","SOLF0:USTF0",1749667028468,6.1104,163.62,163.6,12.18247212]
["bitfinex-derivatives","SOLF0:USTF0",1749667028666,6.1104,163.62,163.61,2.88572975]
["bitfinex-derivatives","SOLF0:USTF0",1749667028962,6.1096,163.64,163.61,12.17449519]
["bitfinex-derivatives","SOLF0:USTF0",1749667029161,0.04599527,163.64,163.62,9.71464794]
["bitfinex-derivatives","SOLF0:USTF0",1749667029362,0.04599527,163.64,163.63,6.78728781]
["bitfinex-derivatives","SOLF0:USTF0",1749667029567,0.04599527,163.64,163.61,0.04591142]
["bitfinex-derivatives","SOLF0:USTF0",1749667029766,0.04599527,163.64,163.62,12.12924926]
["bitfinex-derivatives","SOLF0:USTF0",1749667029959,395.44024926,163.69,163.63,12.12911108]
["bitfinex-derivatives","SOLF0:USTF0",1749667030268,395.44024926,163.69,163.62,5.56024926]
["bitfinex-derivatives","SOLF0:USTF0",1749667030269,525.46024926,163.69,163.64,6.78685104]
["bitfinex-derivatives","SOLF0:USTF0",1749667030572,525.46024926,163.69,163.65,6.78685104]
["bitfinex-derivatives","SOLF0:USTF0",1749667030762,395.44024926,163.69,163.66,2.8851189]
["bitfinex-derivatives","SOLF0:USTF0",1749667030958,525.44024926,163.69,163.67,9.67162973]
["bitfinex-derivatives","SOLF0:USTF0",1749667031163,525.44024926,163.69,163.6,13.3411061]
["bitfinex-derivatives","SOLF0:USTF0",1749667031164,531.54774926,163.69,163.68,9.67157208]
["bitfinex-derivatives","SOLF0:USTF0",1749667031364,531.54774926,163.69,163.68,9.6715706]
["bitfinex-derivatives","SOLF0:USTF0",1749667031664,531.52774926,163.69,163.68,9.65934234]
["bitfinex-derivatives","SOLF0:USTF0",1749667031864,395.9875,163.69,163.68,9.65888284]
["bitfinex-derivatives","SOLF0:USTF0",1749667032067,6.1079,163.68,163.67,0.04639158]
["bitfinex-derivatives","SOLF0:USTF0",1749667032274,6.1079,163.68,163.67,6.83256763]
["bitfinex-derivatives","SOLF0:USTF0",1749667032458,6.1079,163.68,163.67,9.70537891]
["bitfinex-derivatives","SOLF0:USTF0",1749667032665,6.1079,163.68,163.67,0.04639158]
["bitfinex-derivatives","SOLF0:USTF0",1749667032866,6.1079,163.68,163.67,9.6543527]
["bitfinex-derivatives","SOLF0:USTF0",1749667033060,6.1079,163.68,163.67,2.88047011]
["bitfinex-derivatives","SOLF0:USTF0",1749667033266,6.1079,163.68,163.67,9.65446014]
["bitfinex-derivatives","SOLF0:USTF0",1749667033467,6.1079,163.68,163.67,2.88048416]
["bitfinex-derivatives","SOLF0:USTF0",1749667033667,6.1079,163.68,163.67,9.65435786]
["bitfinex-derivatives","SOLF0:USTF0",1749667033868,6.1079,163.68,163.67,6.82026528]
["bitfinex-derivatives","SOLF0:USTF0",1749667034068,6.1079,163.68,163.67,9.65432343]
["bitfinex-derivatives","SOLF0:USTF0",1749667034266,525.42024926,163.69,163.6,7.78085684]
["bitfinex-derivatives","SOLF0:USTF0",1749667034267,6.1098,163.63,163.6,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1749667034468,135.54024926,163.65,163.61,5.32196089]
["bitfinex-derivatives","SOLF0:USTF0",1749667034673,135.50024926,163.65,163.6,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1749667034867,129.94,163.65,163.61,5.32204958]
["bitfinex-derivatives","SOLF0:USTF0",1749667035066,129.94,163.65,163.62,5.32208786]
["bitfinex-derivatives","SOLF0:USTF0",1749667035261,6.1096,163.64,163.62,0.04291111]
["bitfinex-derivatives","SOLF0:USTF0",1749667036171,6.15156399,163.65,163.62,0.04291111]
["bitfinex-derivatives","SOLF0:USTF0",1749667036764,0.04246399,163.65,163.62,0.04291111]
["bitfinex-derivatives","SOLF0:USTF0",1749667036969,389.86,163.69,163.64,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1749667037264,525.34024926,163.69,163.62,0.04291111]
["bitfinex-derivatives","SOLF0:USTF0",1749667037470,525.34024926,163.69,163.63,5.31663675]
["bitfinex-derivatives","SOLF0:USTF0",1749667037671,525.34024926,163.69,163.62,6.15281111]
["bitfinex-derivatives","SOLF0:USTF0",1749667037974,6.1088,163.66,163.63,5.31665659]
["bitfinex-derivatives","SOLF0:USTF0",1749667038184,0.03951813,163.67,163.62,6.15281111]
["bitfinex-derivatives","SOLF0:USTF0",1749667038185,0.03951813,163.67,163.62,0.04291111]
["bitfinex-derivatives","SOLF0:USTF0",1749667038474,0.03951813,163.67,163.63,5.31511132]
["bitfinex-derivatives","SOLF0:USTF0",1749667038671,0.03951813,163.67,163.62,0.04291111]
["bitfinex-derivatives","SOLF0:USTF0",1749667038876,0.03951813,163.67,163.63,5.31518003]
["bitfinex-derivatives","SOLF0:USTF0",1749667039077,0.03951813,163.67,163.62,0.04291111]
["bitfinex-derivatives","SOLF0:USTF0",1749667039273,6.14801813,163.67,163.63,11.42458595]
["bitfinex-derivatives","SOLF0:USTF0",1749667039474,0.03951813,163.67,163.62,0.04291111]
["bitfinex-derivatives","SOLF0:USTF0",1749667039670,0.03951813,163.67,163.63,5.31383941]
["bitfinex-derivatives","SOLF0:USTF0",1749667039876,6.1088,163.66,163.62,6.15281111]
["bitfinex-derivatives","SOLF0:USTF0",1749667040182,6.1088,163.66,163.63,5.31384151]
["bitfinex-derivatives","SOLF0:USTF0",1749667040373,6.14791813,163.67,163.63,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1749667041080,6.14791813,163.67,163.62,0.04291111]
["bitfinex-derivatives","SOLF0:USTF0",1749667041281,6.14791813,163.67,163.63,5.31272427]
["bitfinex-derivatives","SOLF0:USTF0",1749667041485,6.14791813,163.67,163.63,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1749667041688,6.1086,163.66,163.63,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1749667042486,6.14791813,163.67,163.64,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1749667043690,6.1086,163.66,163.63,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1749667044288,6.14801813,163.67,163.64,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1749667044783,0.03951813,163.67,163.62,5.60316037]
["bitfinex-derivatives","SOLF0:USTF0",1749667044984,0.03951813,163.67,163.63,5.3129748]
["bitfinex-derivatives","SOLF0:USTF0",1749667045191,5.59976739,163.67,163.62,0.04291111]
["bitfinex-derivatives","SOLF0:USTF0",1749667045388,6.1088,163.66,163.63,5.31444294]
["bitfinex-derivatives","SOLF0:USTF0",1749667045584,6.1088,163.66,163.62,0.04291111]
["bitfinex-derivatives","SOLF0:USTF0",1749667045787,6.1088,163.66,163.63,5.31444427]
["bitfinex-derivatives","SOLF0:USTF0",1749667045982,6.1088,163.66,163.63,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1749667046486,6.14781813,163.67,163.64,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1749667046791,0.03951813,163.67,163.65,2.74337926]
["bitfinex-derivatives","SOLF0:USTF0",1749667046982,0.03951813,163.67,163.66,2.74337926]
["bitfinex-derivatives","SOLF0:USTF0",1749667047183,0.03951813,163.67,163.66,2.74336828]
["bitfinex-derivatives","SOLF0:USTF0",1749667047378,0.03951813,163.67,163.66,8.85172579]
["bitfinex-derivatives","SOLF0:USTF0",1749667047581,0.03951813,163.67,163.66,19.72609312]
["bitfinex-derivatives","SOLF0:USTF0",1749667047786,0.03951813,163.67,163.66,19.7260931]
["bitfinex-derivatives","SOLF0:USTF0",1749667048283,0.03951813,163.67,163.66,16.98301032]
["bitfinex-derivatives","SOLF0:USTF0",1749667048485,0.03951813,163.67,163.66,14.41586233]
["bitfinex-derivatives","SOLF0:USTF0",1749667048687,0.03951813,163.67,163.66,14.41586361]
["bitfinex-derivatives","SOLF0:USTF0",1749667048885,0.03951813,163.67,163.66,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1749667049387,0.03951813,163.67,163.66,8.85572108]
["bitfinex-derivatives","SOLF0:USTF0",1749667049594,0.03951813,163.67,163.66,14.13900887]
["bitfinex-derivatives","SOLF0:USTF0",1749667049790,0.03951813,163.67,163.66,14.13900539]
["bitfinex-derivatives","SOLF0:USTF0",1749667050091,0.03951813,163.67,163.66,14.13696827]
["bitfinex-derivatives","SOLF0:USTF0",1749667050585,0.03951813,163.67,163.66,2.74508549]
["bitfinex-derivatives","SOLF0:USTF0",1749667050785,6.14801813,163.67,163.66,2.74515352]
["bitfinex-derivatives","SOLF0:USTF0",1749667051190,6.14801813,163.67,163.66,2.74529423]
["bitfinex-derivatives","SOLF0:USTF0",1749667051594,0.03951813,163.67,163.63,5.27820825]
["bitfinex-derivatives","SOLF0:USTF0",1749667051784,5.59976739,163.67,163.64,2.74542477]
["bitfinex-derivatives","SOLF0:USTF0",1749667051980,5.59976739,163.67,163.65,2.74543731]
["bitfinex-derivatives","SOLF0:USTF0",1749667052186,5.59976739,163.67,163.66,2.74543658]
["bitfinex-derivatives","SOLF0:USTF0",1749667052479,5.59976739,163.67,163.66,2.74543585]
["bitfinex-derivatives","SOLF0:USTF0",1749667052683,5.59976739,163.67,163.66,2.74543859]
["bitfinex-derivatives","SOLF0:USTF0",1749667052892,6.109,163.65,163.62,6.15291111]
["bitfinex-derivatives","SOLF0:USTF0",1749667053186,6.109,163.65,163.63,5.28004115]
["bitfinex-derivatives","SOLF0:USTF0",1749667053385,0.03951813,163.67,163.64,2.74553387]
["bitfinex-derivatives","SOLF0:USTF0",1749667053588,0.03951813,163.67,163.65,2.7455362]
["bitfinex-derivatives","SOLF0:USTF0",1749667053782,0.03951813,163.67,163.62,11.71296037]
["bitfinex-derivatives","SOLF0:USTF0",1749667053983,6.14801813,163.67,163.63,2.7455367]
["bitfinex-derivatives","SOLF0:USTF0",1749667054296,6.14801813,163.67,163.64,2.74957697]
["bitfinex-derivatives","SOLF0:USTF0",1749667054494,6.1087,163.66,163.65,2.74957697]
["bitfinex-derivatives","SOLF0:USTF0",1749667054795,0.03951813,163.67,163.65,2.74960554]
["bitfinex-derivatives","SOLF0:USTF0",1749667054993,0.03951813,163.67,163.66,2.74960605]
["bitfinex-derivatives","SOLF0:USTF0",1749667055287,0.03951813,163.67,163.66,2.74947193]
["bitfinex-derivatives","SOLF0:USTF0",1749667055601,0.03951813,163.67,163.66,14.41812937]
["bitfinex-derivatives","SOLF0:USTF0",1749667055893,0.03951813,163.67,163.66,11.66884926]
["bitfinex-derivatives","SOLF0:USTF0",1749667056085,0.03951813,163.67,163.66,16.95387179]
["bitfinex-derivatives","SOLF0:USTF0",1749667056288,0.03951813,163.67,163.66,19.70311302]
["bitfinex-derivatives","SOLF0:USTF0",1749667056482,37.48,163.72,163.68,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1749667056692,37.48,163.72,163.69,2.74910417]
["bitfinex-derivatives","SOLF0:USTF0",1749667056896,43.5865,163.72,163.68,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1749667057085,37.48,163.72,163.66,5.56024926]
["bitfinex-derivatives","SOLF0:USTF0",1749667057290,37.48,163.72,163.68,5.56024926]
["bitfinex-derivatives","SOLF0:USTF0",1749667057491,37.52435653,163.72,163.69,14.14022916]
["bitfinex-derivatives","SOLF0:USTF0",1749667057694,37.52435653,163.72,163.7,2.73819608]
["bitfinex-derivatives","SOLF0:USTF0",1749667057894,37.52435653,163.72,163.71,2.73835196]
["bitfinex-derivatives","SOLF0:USTF0",1749667057895,43.08460579,163.72,163.71,2.73835196]
["bitfinex-derivatives","SOLF0:USTF0",1749667058291,6.1075,163.69,163.68,0.04246617]
["bitfinex-derivatives","SOLF0:USTF0",1749667058489,6.1075,163.69,163.68,2.78102189]
["bitfinex-derivatives","SOLF0:USTF0",1749667059095,6.1075,163.69,163.68,2.78106824]
["bitfinex-derivatives","SOLF0:USTF0",1749667059599,6.1073,163.7,163.68,0.04246617]
["bitfinex-derivatives","SOLF0:USTF0",1749667060100,6.15105653,163.72,163.69,2.73194658]
["bitfinex-derivatives","SOLF0:USTF0",1749667060297,0.04435653,163.72,163.7,2.73174486]
["bitfinex-derivatives","SOLF0:USTF0",1749667060495,0.04435653,163.72,163.71,2.73174487]
["bitfinex-derivatives","SOLF0:USTF0",1749667060700,0.04435653,163.72,163.71,2.73174488]
["bitfinex-derivatives","SOLF0:USTF0",1749667060999,0.04435653,163.72,163.71,2.73172895]
["bitfinex-derivatives","SOLF0:USTF0",1749667061397,0.04435653,163.72,163.69,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1749667061700,0.04435653,163.72,163.7,5.30794274]
["bitfinex-derivatives","SOLF0:USTF0",1749667062000,0.04435653,163.72,163.71,2.73166123]
["bitfinex-derivatives","SOLF0:USTF0",1749667062196,0.04435653,163.72,163.69,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1749667062400,0.04435653,163.72,163.7,11.41479549]
["bitfinex-derivatives","SOLF0:USTF0",1749667062594,0.04435653,163.72,163.71,2.73166072]
["bitfinex-derivatives","SOLF0:USTF0",1749667062795,0.04435653,163.72,163.71,2.73166123]
["bitfinex-derivatives","SOLF0:USTF0",1749667063301,0.04435653,163.72,163.71,8.04938505]
["bitfinex-derivatives","SOLF0:USTF0",1749667063597,0.04435653,163.72,163.71,14.15603919]
["bitfinex-derivatives","SOLF0:USTF0",1749667063893,351.9,163.85,163.71,13.60957956]
["bitfinex-derivatives","SOLF0:USTF0",1749667064099,6.1048,163.77,163.72,13.69117966]
["bitfinex-derivatives","SOLF0:USTF0",1749667064293,6.1048,163.77,163.73,13.69063378]
["bitfinex-derivatives","SOLF0:USTF0",1749667064497,43.04024926,163.8,163.74,5.31772484]
["bitfinex-derivatives","SOLF0:USTF0",1749667064698,43.04024926,163.8,163.75,5.31772484]
["bitfinex-derivatives","SOLF0:USTF0",1749667064899,0.04403651,163.79,163.76,5.35854863]
["bitfinex-derivatives","SOLF0:USTF0",1749667065199,6.1045,163.78,163.76,0.04082379]
["bitfinex-derivatives","SOLF0:USTF0",1749667065502,0.04403651,163.79,163.76,0.04082379]
["bitfinex-derivatives","SOLF0:USTF0",1749667065899,6.1045,163.77,163.76,0.04082379]
["bitfinex-derivatives","SOLF0:USTF0",1749667066403,11.66444926,163.78,163.76,5.35809037]
["bitfinex-derivatives","SOLF0:USTF0",1749667066705,0.04403651,163.79,163.76,0.04082379]
["bitfinex-derivatives","SOLF0:USTF0",1749667067299,5.56024926,163.78,163.76,0.04082379]
["bitfinex-derivatives","SOLF0:USTF0",1749667067702,5.56024926,163.78,163.7,5.64192936]
["bitfinex-derivatives","SOLF0:USTF0",1749667067905,5.56024926,163.77,163.71,5.32174337]
["bitfinex-derivatives","SOLF0:USTF0",1749667068105,5.56024926,163.77,163.72,5.32174337]
["bitfinex-derivatives","SOLF0:USTF0",1749667068308,5.56024926,163.77,163.73,5.32174337]
["bitfinex-derivatives","SOLF0:USTF0",1749667068602,5.56024926,163.77,163.74,5.32174337]
["bitfinex-derivatives","SOLF0:USTF0",1749667068603,6.1053,163.75,163.74,5.32174337]
["bitfinex-derivatives","SOLF0:USTF0",1749667068797,11.66554926,163.75,163.74,5.32174337]
["bitfinex-derivatives","SOLF0:USTF0",1749667069004,5.56024926,163.75,163.73,0.04548519]
["bitfinex-derivatives","SOLF0:USTF0",1749667069203,6.1056,163.74,163.73,0.04548519]
["bitfinex-derivatives","SOLF0:USTF0",1749667069403,6.1056,163.74,163.73,5.37171958]
["bitfinex-derivatives","SOLF0:USTF0",1749667069699,6.1075,163.69,163.68,5.64192936]
["bitfinex-derivatives","SOLF0:USTF0",1749667069909,172.64024926,163.75,163.66,5.64192936]
["bitfinex-derivatives","SOLF0:USTF0",1749667069910,5.56024926,163.72,163.66,5.64192936]
["bitfinex-derivatives","SOLF0:USTF0",1749667070105,167.08,163.75,163.62,48.74385873]
["bitfinex-derivatives","SOLF0:USTF0",1749667070106,5.56024926,163.68,163.65,5.64192936]
["bitfinex-derivatives","SOLF0:USTF0",1749667070500,43.02024926,163.7,163.65,5.64192936]
["bitfinex-derivatives","SOLF0:USTF0",1749667070805,6.1079,163.68,163.66,0.04106912]
["bitfinex-derivatives","SOLF0:USTF0",1749667071011,0.0395915,163.69,163.66,0.04106912]
["bitfinex-derivatives","SOLF0:USTF0",1749667071401,6.1082,163.67,163.66,0.04106912]
["bitfinex-derivatives","SOLF0:USTF0",1749667073808,6.108,163.68,163.66,0.04106912]
["bitfinex-derivatives","SOLF0:USTF0",1749667074009,5.59984076,163.69,163.66,0.04106912]
["bitfinex-derivatives","SOLF0:USTF0",1749667075403,0.0395915,163.69,163.66,6.14946912]
["bitfinex-derivatives","SOLF0:USTF0",1749667075707,0.0395915,163.69,163.66,0.04106912]
["bitfinex-derivatives","SOLF0:USTF0",1749667076310,6.1471915,163.69,163.66,0.04106912]
["bitfinex-derivatives","SOLF0:USTF0",1749667076607,5.56024926,163.68,163.66,0.04106912]
["bitfinex-derivatives","SOLF0:USTF0",1749667076810,11.66834926,163.68,163.66,0.04106912]
["bitfinex-derivatives","SOLF0:USTF0",1749667077511,5.56024926,163.68,163.66,0.04106912]
["bitfinex-derivatives","SOLF0:USTF0",1749667077807,5.56024926,163.68,163.67,8.97649716]
["bitfinex-derivatives","SOLF0:USTF0",1749667078010,5.56024926,163.68,163.67,8.97732915]
["bitfinex-derivatives","SOLF0:USTF0",1749667078208,5.56024926,163.68,163.67,6.24328102]
["bitfinex-derivatives","SOLF0:USTF0",1749667078408,5.56024926,163.68,163.67,8.97769702]
["bitfinex-derivatives","SOLF0:USTF0",1749667078703,5.56024926,163.68,163.67,8.97773302]
["bitfinex-derivatives","SOLF0:USTF0",1749667078908,5.56024926,163.68,163.67,6.24336163]
["bitfinex-derivatives","SOLF0:USTF0",1749667079209,5.56024926,163.68,163.67,8.97781363]
["bitfinex-derivatives","SOLF0:USTF0",1749667079412,5.56024926,163.68,163.67,6.24336163]
["bitfinex-derivatives","SOLF0:USTF0",1749667079809,5.56024926,163.68,163.67,8.97781363]
["bitfinex-derivatives","SOLF0:USTF0",1749667080110,5.56024926,163.68,163.67,8.97777763]
["bitfinex-derivatives","SOLF0:USTF0",1749667080309,5.56024926,163.68,163.67,8.97752165]
["bitfinex-derivatives","SOLF0:USTF0",1749667080506,5.56024926,163.68,163.67,8.97749397]
["bitfinex-derivatives","SOLF0:USTF0",1749667080701,5.56024926,163.68,163.67,6.24314701]
["bitfinex-derivatives","SOLF0:USTF0",1749667080903,0.0395915,163.69,163.67,8.97749241]
["bitfinex-derivatives","SOLF0:USTF0",1749667081112,0.0395915,163.69,163.68,6.24314701]
["bitfinex-derivatives","SOLF0:USTF0",1749667081319,0.0395915,163.69,163.68,8.97755419]
["bitfinex-derivatives","SOLF0:USTF0",1749667081503,0.0395915,163.69,163.66,0.04106912]
["bitfinex-derivatives","SOLF0:USTF0",1749667081814,0.0395915,163.69,163.67,20.39473004]
["bitfinex-derivatives","SOLF0:USTF0",1749667082013,0.0395915,163.69,163.68,11.55520107]
["bitfinex-derivatives","SOLF0:USTF0",1749667082210,0.0395915,163.69,163.68,11.54692716]
["bitfinex-derivatives","SOLF0:USTF0",1749667082406,6.1470915,163.69,163.68,11.54692716]
["bitfinex-derivatives","SOLF0:USTF0",1749667082605,37.48,163.74,163.68,8.03963581]
["bitfinex-derivatives","SOLF0:USTF0",1749667082811,6.1062,163.73,163.69,14.27645516]
["bitfinex-derivatives","SOLF0:USTF0",1749667083015,5.56024926,163.72,163.7,11.54613505]
["bitfinex-derivatives","SOLF0:USTF0",1749667083215,5.56024926,163.72,163.66,9.87552936]
["bitfinex-derivatives","SOLF0:USTF0",1749667083410,37.48,163.74,163.67,14.27616124]
["bitfinex-derivatives","SOLF0:USTF0",1749667083616,5.56024926,163.71,163.69,0.04458076]
["bitfinex-derivatives","SOLF0:USTF0",1749667083818,5.56024926,163.71,163.7,11.54590124]
["bitfinex-derivatives","SOLF0:USTF0",1749667084114,6.1071,163.7,163.69,0.04458076]
["bitfinex-derivatives","SOLF0:USTF0",1749667084503,5.56024926,163.71,163.64,5.64192936]
["bitfinex-derivatives","SOLF0:USTF0",1749667084704,11.66824926,163.68,163.65,11.54730641]
["bitfinex-derivatives","SOLF0:USTF0",1749667084913,5.56024926,163.68,163.66,11.54724211]
["bitfinex-derivatives","SOLF0:USTF0",1749667085105,5.56024926,163.68,163.67,11.54739243]
["bitfinex-derivatives","SOLF0:USTF0",1749667085309,11.66814926,163.68,163.67,11.54734938]
["bitfinex-derivatives","SOLF0:USTF0",1749667085511,11.66814926,163.68,163.67,5.30924351]
["bitfinex-derivatives","SOLF0:USTF0",1749667085711,11.66814926,163.68,163.67,11.54741682]
["bitfinex-derivatives","SOLF0:USTF0",1749667085915,11.66814926,163.68,163.67,11.54735354]
["bitfinex-derivatives","SOLF0:USTF0",1749667086112,11.66814926,163.68,163.67,11.54748113]
["bitfinex-derivatives","SOLF0:USTF0",1749667086407,11.66814926,163.68,163.67,11.54748114]
["bitfinex-derivatives","SOLF0:USTF0",1749667086814,11.66814926,163.68,163.67,11.54748165]
["bitfinex-derivatives","SOLF0:USTF0",1749667087007,11.66814926,163.68,163.67,5.30924351]
["bitfinex-derivatives","SOLF0:USTF0",1749667087208,11.66814926,163.68,163.67,11.54748113]
["bitfinex-derivatives","SOLF0:USTF0",1749667087419,43.51017159,163.69,163.67,11.5472892]
["bitfinex-derivatives","SOLF0:USTF0",1749667087620,49.07042085,163.69,163.68,11.54728665]
["bitfinex-derivatives","SOLF0:USTF0",1749667087819,49.07042085,163.69,163.68,11.54728977]
["bitfinex-derivatives","SOLF0:USTF0",1749667088020,49.07042085,163.69,163.68,11.54729056]
["bitfinex-derivatives","SOLF0:USTF0",1749667088216,49.07042085,163.69,163.68,6.238047]
["bitfinex-derivatives","SOLF0:USTF0",1749667088420,6.108,163.68,163.66,0.04548691]
["bitfinex-derivatives","SOLF0:USTF0",1749667088626,6.108,163.68,163.67,5.2973906]
["bitfinex-derivatives","SOLF0:USTF0",1749667088920,6.108,163.68,163.67,11.5354748]
["bitfinex-derivatives","SOLF0:USTF0",1749667089121,49.07062085,163.69,163.67,11.5354748]
["bitfinex-derivatives","SOLF0:USTF0",1749667089322,49.07062085,163.69,163.68,5.2973906]
["bitfinex-derivatives","SOLF0:USTF0",1749667089528,49.07062085,163.69,163.68,11.53543486]
["bitfinex-derivatives","SOLF0:USTF0",1749667089916,49.07062085,163.69,163.68,11.53545612]
["bitfinex-derivatives","SOLF0:USTF0",1749667090123,49.07062085,163.69,163.68,11.53545611]
["bitfinex-derivatives","SOLF0:USTF0",1749667090423,49.07062085,163.69,163.68,11.53545559]
["bitfinex-derivatives","SOLF0:USTF0",1749667090624,43.51037159,163.69,163.68,5.2973906]
["bitfinex-derivatives","SOLF0:USTF0",1749667090818,37.40267159,163.69,163.68,11.53543433]
["bitfinex-derivatives","SOLF0:USTF0",1749667091018,37.40267159,163.69,163.68,11.53543122]
["bitfinex-derivatives","SOLF0:USTF0",1749667091218,37.40267159,163.69,163.68,11.53543278]
["bitfinex-derivatives","SOLF0:USTF0",1749667091521,37.40267159,163.69,163.68,11.5354328]
["bitfinex-derivatives","SOLF0:USTF0",1749667091724,43.51017159,163.69,163.68,11.53543435]
["bitfinex-derivatives","SOLF0:USTF0",1749667091925,43.51017159,163.69,163.68,11.53542731]
["bitfinex-derivatives","SOLF0:USTF0",1749667092318,43.51017159,163.69,163.68,11.53538234]
["bitfinex-derivatives","SOLF0:USTF0",1749667092520,43.51017159,163.69,163.68,11.5354036]
["bitfinex-derivatives","SOLF0:USTF0",1749667092721,43.51017159,163.69,163.68,11.53537683]
["bitfinex-derivatives","SOLF0:USTF0",1749667092919,43.51017159,163.69,163.68,11.53537787]
["bitfinex-derivatives","SOLF0:USTF0",1749667093124,43.51017159,163.69,163.68,5.2973906]
["bitfinex-derivatives","SOLF0:USTF0",1749667094323,37.40267159,163.69,163.68,5.2973906]
["bitfinex-derivatives","SOLF0:USTF0",1749667094917,43.51017159,163.69,163.68,5.2973906]
["bitfinex-derivatives","SOLF0:USTF0",1749667095120,43.51017159,163.69,163.68,11.46880737]
["bitfinex-derivatives","SOLF0:USTF0",1749667095323,43.51017159,163.69,163.68,5.2973906]
["bitfinex-derivatives","SOLF0:USTF0",1749667095633,43.51017159,163.69,163.68,11.46880943]
["bitfinex-derivatives","SOLF0:USTF0",1749667096429,43.51017159,163.69,163.68,11.46886756]
["bitfinex-derivatives","SOLF0:USTF0",1749667097024,43.51017159,163.69,163.68,5.2973906]
["bitfinex-derivatives","SOLF0:USTF0",1749667097229,43.51017159,163.69,163.68,8.033642]
["bitfinex-derivatives","SOLF0:USTF0",1749667097528,43.51017159,163.69,163.68,14.21296289]
["bitfinex-derivatives","SOLF0:USTF0",1749667097730,43.51017159,163.69,163.68,14.21315287]
["bitfinex-derivatives","SOLF0:USTF0",1749667098119,43.51017159,163.69,163.68,11.47684937]
["bitfinex-derivatives","SOLF0:USTF0",1749667098320,43.51017159,163.69,163.68,14.21305799]
["bitfinex-derivatives","SOLF0:USTF0",1749667098525,43.51017159,163.69,163.68,14.21310057]
["bitfinex-derivatives","SOLF0:USTF0",1749667098721,37.40267159,163.69,163.68,11.47673533]
["bitfinex-derivatives","SOLF0:USTF0",1749667098929,37.36,163.73,163.68,14.14113774]
["bitfinex-derivatives","SOLF0:USTF0",1749667099133,37.36,163.73,163.69,14.21237273]
["bitfinex-derivatives","SOLF0:USTF0",1749667099429,37.36,163.73,163.7,14.21033335]
["bitfinex-derivatives","SOLF0:USTF0",1749667099632,37.36,163.73,163.71,11.47631673]
["bitfinex-derivatives","SOLF0:USTF0",1749667099831,37.36,163.73,163.72,14.20963313]
["bitfinex-derivatives","SOLF0:USTF0",1749667100033,37.36,163.73,163.72,11.47582294]
["bitfinex-derivatives","SOLF0:USTF0",1749667100228,37.36,163.73,163.72,11.47280674]
["bitfinex-derivatives","SOLF0:USTF0",1749667100428,37.36,163.73,163.72,11.47280673]
["bitfinex-derivatives","SOLF0:USTF0",1749667100830,43.466,163.73,163.72,11.47283395]
["bitfinex-derivatives","SOLF0:USTF0",1749667102828,6.1065,163.72,163.71,5.30074358]
["bitfinex-derivatives","SOLF0:USTF0",1749667103029,6.1065,163.72,163.71,14.23063078]
["bitfinex-derivatives","SOLF0:USTF0",1749667103230,6.1065,163.72,163.71,14.22151002]
["bitfinex-derivatives","SOLF0:USTF0",1749667103430,6.1065,163.72,163.71,11.48419336]
["bitfinex-derivatives","SOLF0:USTF0",1749667103630,6.1065,163.72,163.71,14.22148888]
["bitfinex-derivatives","SOLF0:USTF0",1749667103931,6.1067,163.71,163.7,0.04426235]
["bitfinex-derivatives","SOLF0:USTF0",1749667104431,6.1067,163.71,163.7,2.78190965]
["bitfinex-derivatives","SOLF0:USTF0",1749667104637,6.1067,163.71,163.7,2.7818459]
["bitfinex-derivatives","SOLF0:USTF0",1749667105030,6.1067,163.71,163.7,0.04426235]
["bitfinex-derivatives","SOLF0:USTF0",1749667106237,6.1067,163.71,163.7,2.78311937]
["bitfinex-derivatives","SOLF0:USTF0",1749667106439,6.1067,163.71,163.7,0.04426235]
["bitfinex-derivatives","SOLF0:USTF0",1749667106638,6.1065,163.72,163.7,0.04426235]
["bitfinex-derivatives","SOLF0:USTF0",1749667106839,166.8,163.73,163.7,0.04426235]
["bitfinex-derivatives","SOLF0:USTF0",1749667107133,166.8,163.73,163.71,2.73864862]
["bitfinex-derivatives","SOLF0:USTF0",1749667107134,172.9063,163.73,163.71,2.73864862]
["bitfinex-derivatives","SOLF0:USTF0",1749667107336,172.9063,163.73,163.72,2.73864862]
["bitfinex-derivatives","SOLF0:USTF0",1749667107531,172.9063,163.73,163.72,9.56518589]
["bitfinex-derivatives","SOLF0:USTF0",1749667107738,172.886,163.73,163.72,9.56515405]
["bitfinex-derivatives","SOLF0:USTF0",1749667108033,166.78,163.73,163.72,6.82653071]
["bitfinex-derivatives","SOLF0:USTF0",1749667108238,166.78,163.73,163.72,9.56515506]
["bitfinex-derivatives","SOLF0:USTF0",1749667108539,166.78,163.73,163.72,9.56517002]
["bitfinex-derivatives","SOLF0:USTF0",1749667108736,166.78,163.73,163.72,9.5651695]
["bitfinex-derivatives","SOLF0:USTF0",1749667108936,37.36,163.73,163.72,9.56516899]
["bitfinex-derivatives","SOLF0:USTF0",1749667109137,37.36,163.73,163.7,0.04426235]
["bitfinex-derivatives","SOLF0:USTF0",1749667109338,37.36,163.73,163.71,6.82653965]
["bitfinex-derivatives","SOLF0:USTF0",1749667109535,43.466,163.73,163.72,6.82653965]
["bitfinex-derivatives","SOLF0:USTF0",1749667109736,172.866,163.73,163.7,0.04426235]
["bitfinex-derivatives","SOLF0:USTF0",1749667110037,172.866,163.73,163.71,6.82473358]
["bitfinex-derivatives","SOLF0:USTF0",1749667110237,172.866,163.73,163.72,6.82474695]
["bitfinex-derivatives","SOLF0:USTF0",1749667110430,166.76,163.73,163.7,0.04426235]
["bitfinex-derivatives","SOLF0:USTF0",1749667110638,172.31191683,163.73,163.7,0.04426235]
["bitfinex-derivatives","SOLF0:USTF0",1749667110835,172.31191683,163.73,163.71,6.82516492]
["bitfinex-derivatives","SOLF0:USTF0",1749667111135,172.31191683,163.73,163.7,0.04426235]
["bitfinex-derivatives","SOLF0:USTF0",1749667111438,6.1067,163.71,163.7,0.04426235]
["bitfinex-derivatives","SOLF0:USTF0",1749667111739,6.1067,163.71,163.7,6.86926071]
["bitfinex-derivatives","SOLF0:USTF0",1749667111941,6.1067,163.71,163.7,6.86926109]
["bitfinex-derivatives","SOLF0:USTF0",1749667112536,6.1067,163.71,163.7,0.04426235]
["bitfinex-derivatives","SOLF0:USTF0",1749667112741,6.1067,163.71,163.7,6.86924021]
["bitfinex-derivatives","SOLF0:USTF0",1749667112939,6.1067,163.71,163.7,0.04426235]
["bitfinex-derivatives","SOLF0:USTF0",1749667113132,6.1067,163.71,163.7,6.86922931]
["bitfinex-derivatives","SOLF0:USTF0",1749667113334,166.76,163.73,163.7,6.85862774]
["bitfinex-derivatives","SOLF0:USTF0",1749667113541,166.76,163.73,163.71,6.81436539]
["bitfinex-derivatives","SOLF0:USTF0",1749667113735,166.76,163.73,163.72,6.81436539]
["bitfinex-derivatives","SOLF0:USTF0",1749667114043,166.76,163.73,163.72,6.81427931]
["bitfinex-derivatives","SOLF0:USTF0",1749667114540,166.76,163.73,163.72,6.81420996]
["bitfinex-derivatives","SOLF0:USTF0",1749667114740,172.8662,163.73,163.72,6.81421552]
["bitfinex-derivatives","SOLF0:USTF0",1749667115140,172.8662,163.73,163.7,0.04426235]
["bitfinex-derivatives","SOLF0:USTF0",1749667115335,6.1064,163.72,163.7,0.04426235]
["bitfinex-derivatives","SOLF0:USTF0",1749667115537,166.76,163.73,163.7,0.04426235]
["bitfinex-derivatives","SOLF0:USTF0",1749667115844,6.1067,163.72,163.71,6.81417384]
["bitfinex-derivatives","SOLF0:USTF0",1749667116041,6.1067,163.72,163.71,12.12215214]
["bitfinex-derivatives","SOLF0:USTF0",1749667116237,6.1067,163.72,163.71,12.122174]
["bitfinex-derivatives","SOLF0:USTF0",1749667116733,6.1067,163.72,163.71,12.12215316]
["bitfinex-derivatives","SOLF0:USTF0",1749667117036,6.1067,163.72,163.71,5.3079783]
["bitfinex-derivatives","SOLF0:USTF0",1749667117434,6.1067,163.72,163.71,12.122174]
["bitfinex-derivatives","SOLF0:USTF0",1749667117644,6.1067,163.72,163.71,12.12217145]
["bitfinex-derivatives","SOLF0:USTF0",1749667118240,172.8062,163.73,163.71,12.12217349]
["bitfinex-derivatives","SOLF0:USTF0",1749667118541,172.8062,163.73,163.72,12.12217349]
["bitfinex-derivatives","SOLF0:USTF0",1749667118845,37.36,163.73,163.72,12.12217298]
["bitfinex-derivatives","SOLF0:USTF0",1749667119042,37.36,163.73,163.72,12.12197071]
["bitfinex-derivatives","SOLF0:USTF0",1749667119741,37.36,163.73,163.72,12.12196727]
["bitfinex-derivatives","SOLF0:USTF0",1749667119943,37.36,163.73,163.72,5.3079783]
["bitfinex-derivatives","SOLF0:USTF0",1749667120540,43.466,163.73,163.72,12.12179299]
["bitfinex-derivatives","SOLF0:USTF0",1749667120938,43.466,163.73,163.72,12.12211046]
["bitfinex-derivatives","SOLF0:USTF0",1749667121443,43.466,163.73,163.72,12.12220119]
["bitfinex-derivatives","SOLF0:USTF0",1749667121739,43.466,163.73,163.72,12.12224327]
["bitfinex-derivatives","SOLF0:USTF0",1749667122344,43.466,163.73,163.72,5.3079783]
["bitfinex-derivatives","SOLF0:USTF0",1749667123040,43.466,163.73,163.72,12.12273982]
["bitfinex-derivatives","SOLF0:USTF0",1749667123438,43.466,163.73,163.72,5.3079783]
["bitfinex-derivatives","SOLF0:USTF0",1749667123841,43.466,163.73,163.72,12.14831974]
["bitfinex-derivatives","SOLF0:USTF0",1749667124037,43.466,163.73,163.72,5.3079783]
["bitfinex-derivatives","SOLF0:USTF0",1749667124343,43.466,163.73,163.72,12.14831974]
["bitfinex-derivatives","SOLF0:USTF0",1749667124647,43.466,163.73,163.72,12.14834071]
["bitfinex-derivatives","SOLF0:USTF0",1749667124939,43.466,163.73,163.72,12.14839663]
["bitfinex-derivatives","SOLF0:USTF0",1749667125536,6.1067,163.71,163.7,0.04426235]
["bitfinex-derivatives","SOLF0:USTF0",1749667125840,6.1067,163.71,163.7,5.3489154]
["bitfinex-derivatives","SOLF0:USTF0",1749667126041,5.55191683,163.72,163.7,12.18950496]
["bitfinex-derivatives","SOLF0:USTF0",1749667126245,6.1065,163.72,163.71,12.14524261]
["bitfinex-derivatives","SOLF0:USTF0",1749667126940,172.7461,163.73,163.71,12.14495927]
["bitfinex-derivatives","SOLF0:USTF0",1749667127140,172.7461,163.73,163.72,12.1449383]
["bitfinex-derivatives","SOLF0:USTF0",1749667127546,172.7461,163.73,163.72,12.14488055]
["bitfinex-derivatives","SOLF0:USTF0",1749667127843,172.7461,163.73,163.72,5.30465305]
["bitfinex-derivatives","SOLF0:USTF0",1749667128038,37.36,163.73,163.72,5.30465305]
["bitfinex-derivatives","SOLF0:USTF0",1749667128343,37.36,163.73,163.72,12.14482484]
["bitfinex-derivatives","SOLF0:USTF0",1749667128645,37.36,163.73,163.72,12.14451243]
["bitfinex-derivatives","SOLF0:USTF0",1749667128646,43.466,163.73,163.72,12.14451243]
["bitfinex-derivatives","SOLF0:USTF0",1749667128842,43.466,163.73,163.72,5.30465305]
["bitfinex-derivatives","SOLF0:USTF0",1749667129144,43.466,163.73,163.72,18.40204807]
["bitfinex-derivatives","SOLF0:USTF0",1749667129348,43.466,163.73,163.72,18.40206621]
["bitfinex-derivatives","SOLF0:USTF0",1749667129541,43.466,163.73,163.72,13.09741316]
["bitfinex-derivatives","SOLF0:USTF0",1749667129741,6.1067,163.71,163.7,0.04426235]
["bitfinex-derivatives","SOLF0:USTF0",1749667129946,11.65861683,163.71,163.7,5.35139239]
["bitfinex-derivatives","SOLF0:USTF0",1749667132650,6.1067,163.71,163.7,5.35139239]
["bitfinex-derivatives","SOLF0:USTF0",1749667133038,0.0436596,163.74,163.7,5.35139239]
["bitfinex-derivatives","SOLF0:USTF0",1749667133244,0.0436596,163.74,163.71,5.30713004]
["bitfinex-derivatives","SOLF0:USTF0",1749667133543,0.0436596,163.74,163.72,5.30713004]
["bitfinex-derivatives","SOLF0:USTF0",1749667133748,0.0436596,163.74,163.73,5.30713004]
["bitfinex-derivatives","SOLF0:USTF0",1749667134140,0.0436596,163.74,163.73,17.0550594]
["bitfinex-derivatives","SOLF0:USTF0",1749667134345,37.24,163.76,163.73,5.30713004]
["bitfinex-derivatives","SOLF0:USTF0",1749667134545,37.24,163.76,163.74,11.01378688]
["bitfinex-derivatives","SOLF0:USTF0",1749667134749,37.24,163.76,163.75,5.30713004]
["bitfinex-derivatives","SOLF0:USTF0",1749667135047,37.24,163.76,163.75,11.01378688]
["bitfinex-derivatives","SOLF0:USTF0",1749667135251,43.3449,163.76,163.75,8.21572112]
["bitfinex-derivatives","SOLF0:USTF0",1749667135442,43.3449,163.76,163.75,8.21578214]
["bitfinex-derivatives","SOLF0:USTF0",1749667135637,37.24,163.76,163.75,8.21581314]
["bitfinex-derivatives","SOLF0:USTF0",1749667136042,37.24,163.76,163.75,5.30713004]
["bitfinex-derivatives","SOLF0:USTF0",1749667136545,37.24,163.76,163.75,8.21580175]
["bitfinex-derivatives","SOLF0:USTF0",1749667136742,0.04410092,163.77,163.75,8.22066513]
["bitfinex-derivatives","SOLF0:USTF0",1749667137045,0.04410092,163.77,163.76,8.2204903]
["bitfinex-derivatives","SOLF0:USTF0",1749667137349,37.24,163.8,163.76,8.22048301]
["bitfinex-derivatives","SOLF0:USTF0",1749667137543,37.24,163.8,163.77,8.22034676]
["bitfinex-derivatives","SOLF0:USTF0",1749667137845,43.3436,163.8,163.78,8.22033428]
["bitfinex-derivatives","SOLF0:USTF0",1749667138149,43.3436,163.8,163.79,5.30713004]
["bitfinex-derivatives","SOLF0:USTF0",1749667138349,37.24,163.8,163.79,8.22033505]
["bitfinex-derivatives","SOLF0:USTF0",1749667138743,37.24,163.8,163.79,5.30713004]
["bitfinex-derivatives","SOLF0:USTF0",1749667139048,37.24,163.8,163.79,8.22032684]
["bitfinex-derivatives","SOLF0:USTF0",1749667139245,37.24,163.8,163.79,8.22030604]
["bitfinex-derivatives","SOLF0:USTF0",1749667139445,37.24,163.8,163.79,8.22039104]
["bitfinex-derivatives","SOLF0:USTF0",1749667139751,37.24,163.8,163.78,0.03876]
["bitfinex-derivatives","SOLF0:USTF0",1749667139752,6.1038,163.79,163.78,0.03876]
["bitfinex-derivatives","SOLF0:USTF0",1749667139953,6.1038,163.79,163.78,8.33868106]
["bitfinex-derivatives","SOLF0:USTF0",1749667140147,6.1038,163.79,163.78,8.33868693]
["bitfinex-derivatives","SOLF0:USTF0",1749667140447,11.65178631,163.79,163.78,5.42534586]
["bitfinex-derivatives","SOLF0:USTF0",1749667140743,11.65178631,163.79,163.78,8.34075623]
["bitfinex-derivatives","SOLF0:USTF0",1749667140948,11.65178631,163.79,163.78,8.34075801]
["bitfinex-derivatives","SOLF0:USTF0",1749667141149,11.65178631,163.79,163.78,5.42534586]
["bitfinex-derivatives","SOLF0:USTF0",1749667141547,6.1053,163.75,163.73,5.70665684]
["bitfinex-derivatives","SOLF0:USTF0",1749667141744,6.1053,163.75,163.74,6.71872788]
["bitfinex-derivatives","SOLF0:USTF0",1749667141939,134.66798631,163.77,163.74,9.50684049]
["bitfinex-derivatives","SOLF0:USTF0",1749667142144,6.1049,163.76,163.75,9.50688917]
["bitfinex-derivatives","SOLF0:USTF0",1749667142348,134.66798631,163.77,163.75,9.51338225]
["bitfinex-derivatives","SOLF0:USTF0",1749667142548,134.66798631,163.77,163.76,6.72334938]
["bitfinex-derivatives","SOLF0:USTF0",1749667142751,134.66798631,163.77,163.74,0.04255894]
["bitfinex-derivatives","SOLF0:USTF0",1749667142952,134.66798631,163.77,163.75,9.51344776]
["bitfinex-derivatives","SOLF0:USTF0",1749667143151,134.66798631,163.77,163.74,0.04255894]
["bitfinex-derivatives","SOLF0:USTF0",1749667143349,134.66798631,163.77,163.75,9.51347811]
["bitfinex-derivatives","SOLF0:USTF0",1749667143652,129.12,163.77,163.76,6.72343389]
["bitfinex-derivatives","SOLF0:USTF0",1749667143851,129.12,163.77,163.76,6.7234339]
["bitfinex-derivatives","SOLF0:USTF0",1749667144048,129.12,163.77,163.76,9.51337403]
["bitfinex-derivatives","SOLF0:USTF0",1749667144250,6.1045,163.77,163.76,9.51297372]
["bitfinex-derivatives","SOLF0:USTF0",1749667144451,6.1045,163.77,163.76,9.51296852]
["bitfinex-derivatives","SOLF0:USTF0",1749667144644,6.1045,163.77,163.76,6.72307234]
["bitfinex-derivatives","SOLF0:USTF0",1749667144846,6.1045,163.77,163.76,9.5129671]
["bitfinex-derivatives","SOLF0:USTF0",1749667145050,6.14313486,163.78,163.76,6.72307248]
["bitfinex-derivatives","SOLF0:USTF0",1749667145249,0.03883486,163.78,163.77,6.72307248]
["bitfinex-derivatives","SOLF0:USTF0",1749667145455,0.03883486,163.78,163.77,6.72299276]
["bitfinex-derivatives","SOLF0:USTF0",1749667145648,5.58682117,163.78,163.74,0.04255894]
["bitfinex-derivatives","SOLF0:USTF0",1749667145847,5.58682117,163.78,163.75,9.53193652]
["bitfinex-derivatives","SOLF0:USTF0",1749667146054,5.58682117,163.78,163.76,6.73190001]
["bitfinex-derivatives","SOLF0:USTF0",1749667146252,11.69092117,163.78,163.77,6.73187857]
["bitfinex-derivatives","SOLF0:USTF0",1749667146451,5.58682117,163.78,163.77,6.73187856]
["bitfinex-derivatives","SOLF0:USTF0",1749667147051,11.69092117,163.78,163.77,6.73187856]
["bitfinex-derivatives","SOLF0:USTF0",1749667147255,5.58682117,163.78,163.77,6.73185866]
["bitfinex-derivatives","SOLF0:USTF0",1749667147554,5.58682117,163.78,163.74,0.04255894]
["bitfinex-derivatives","SOLF0:USTF0",1749667147754,5.58682117,163.78,163.75,9.53190513]
["bitfinex-derivatives","SOLF0:USTF0",1749667147951,5.58682117,163.78,163.76,9.53190488]
["bitfinex-derivatives","SOLF0:USTF0",1749667148151,6.1045,163.77,163.74,0.04255894]
["bitfinex-derivatives","SOLF0:USTF0",1749667148356,6.1045,163.77,163.75,9.53187661]
["bitfinex-derivatives","SOLF0:USTF0",1749667148655,6.1045,163.77,163.76,6.73182092]
["bitfinex-derivatives","SOLF0:USTF0",1749667148856,6.1045,163.77,163.76,9.53182102]
["bitfinex-derivatives","SOLF0:USTF0",1749667149055,6.1045,163.77,163.76,6.73182297]
["bitfinex-derivatives","SOLF0:USTF0",1749667149252,11.65248631,163.77,163.76,9.53184878]
["bitfinex-derivatives","SOLF0:USTF0",1749667149455,6.1049,163.76,163.74,0.04255894]
["bitfinex-derivatives","SOLF0:USTF0",1749667149655,6.1049,163.76,163.75,9.53190309]
["bitfinex-derivatives","SOLF0:USTF0",1749667149854,6.1049,163.76,163.75,2.80002555]
["bitfinex-derivatives","SOLF0:USTF0",1749667150053,6.1049,163.76,163.75,6.73187908]
["bitfinex-derivatives","SOLF0:USTF0",1749667150267,6.1049,163.76,163.75,9.53190514]
["bitfinex-derivatives","SOLF0:USTF0",1749667150461,0.03883486,163.78,163.75,6.73187908]
["bitfinex-derivatives","SOLF0:USTF0",1749667150652,0.03883486,163.78,163.76,6.73177486]
["bitfinex-derivatives","SOLF0:USTF0",1749667150957,6.14293486,163.78,163.77,6.73177486]
["bitfinex-derivatives","SOLF0:USTF0",1749667151156,0.03883486,163.78,163.74,0.04255894]
["bitfinex-derivatives","SOLF0:USTF0",1749667151356,6.1048,163.77,163.75,2.80016293]
["bitfinex-derivatives","SOLF0:USTF0",1749667151661,0.03883486,163.78,163.76,6.73211079]
["bitfinex-derivatives","SOLF0:USTF0",1749667151850,0.03883486,163.78,163.77,6.73201185]
["bitfinex-derivatives","SOLF0:USTF0",1749667152058,6.1052,163.76,163.74,0.04255894]
["bitfinex-derivatives","SOLF0:USTF0",1749667152259,6.1052,163.76,163.75,9.53215646]
["bitfinex-derivatives","SOLF0:USTF0",1749667152460,6.1052,163.76,163.75,6.73204602]
["bitfinex-derivatives","SOLF0:USTF0",1749667152654,6.1049,163.77,163.75,2.80010466]
["bitfinex-derivatives","SOLF0:USTF0",1749667152859,5.58682117,163.78,163.76,9.5320676]
["bitfinex-derivatives","SOLF0:USTF0",1749667153059,5.58682117,163.78,163.74,0.04255894]
["bitfinex-derivatives","SOLF0:USTF0",1749667153260,5.58682117,163.78,163.75,9.52833213]
["bitfinex-derivatives","SOLF0:USTF0",1749667153456,5.58682117,163.78,163.75,6.73026108]
["bitfinex-derivatives","SOLF0:USTF0",1749667153763,5.58682117,163.78,163.76,12.10113795]
["bitfinex-derivatives","SOLF0:USTF0",1749667153964,6.1048,163.77,163.74,0.04255894]
["bitfinex-derivatives","SOLF0:USTF0",1749667154164,6.1048,163.77,163.75,8.16871235]
["bitfinex-derivatives","SOLF0:USTF0",1749667154367,6.1048,163.77,163.76,8.16871235]
["bitfinex-derivatives","SOLF0:USTF0",1749667154660,6.1048,163.77,163.76,14.89875362]
["bitfinex-derivatives","SOLF0:USTF0",1749667154864,6.1048,163.77,163.76,8.16871261]
["bitfinex-derivatives","SOLF0:USTF0",1749667155067,5.58682117,163.78,163.76,8.16871261]
["bitfinex-derivatives","SOLF0:USTF0",1749667155068,0.03883486,163.78,163.76,8.16871261]
["bitfinex-derivatives","SOLF0:USTF0",1749667155268,5.58682117,163.78,163.77,14.91262054]
["bitfinex-derivatives","SOLF0:USTF0",1749667155563,5.58682117,163.78,163.77,14.9126213]
["bitfinex-derivatives","SOLF0:USTF0",1749667155753,5.58682117,163.78,163.77,5.37075143]
["bitfinex-derivatives","SOLF0:USTF0",1749667155951,5.58682117,163.78,163.77,14.91260906]
["bitfinex-derivatives","SOLF0:USTF0",1749667156264,11.69112117,163.78,163.77,14.91254589]
["bitfinex-derivatives","SOLF0:USTF0",1749667156665,11.69112117,163.78,163.77,12.11463702]
["bitfinex-derivatives","SOLF0:USTF0",1749667156964,11.69112117,163.78,163.77,14.91254487]
["bitfinex-derivatives","SOLF0:USTF0",1749667157165,11.69112117,163.78,163.77,14.91253391]
["bitfinex-derivatives","SOLF0:USTF0",1749667157361,11.69112117,163.78,163.77,8.16869479]
["bitfinex-derivatives","SOLF0:USTF0",1749667157565,11.69112117,163.78,163.77,12.11470784]
["bitfinex-derivatives","SOLF0:USTF0",1749667157868,11.69112117,163.78,163.77,14.91265043]
["bitfinex-derivatives","SOLF0:USTF0",1749667158268,11.69112117,163.78,163.77,14.93903633]
["bitfinex-derivatives","SOLF0:USTF0",1749667158465,11.69112117,163.78,163.77,14.93903684]
["bitfinex-derivatives","SOLF0:USTF0",1749667158665,11.69112117,163.78,163.77,5.37075143]
["bitfinex-derivatives","SOLF0:USTF0",1749667158873,11.69112117,163.78,163.77,14.94998258]
["bitfinex-derivatives","SOLF0:USTF0",1749667159063,11.69112117,163.78,163.77,8.17964104]
["bitfinex-derivatives","SOLF0:USTF0",1749667159465,11.69112117,163.78,163.77,14.92166709]
["bitfinex-derivatives","SOLF0:USTF0",1749667159765,11.69112117,163.78,163.77,14.90862427]
["bitfinex-derivatives","SOLF0:USTF0",1749667160260,11.69112117,163.78,163.77,14.9086208]
["bitfinex-derivatives","SOLF0:USTF0",1749667160466,11.69112117,163.78,163.77,14.90861382]
["bitfinex-derivatives","SOLF0:USTF0",1749667160666,11.69112117,163.78,163.77,14.90861421]
["bitfinex-derivatives","SOLF0:USTF0",1749667160868,5.58682117,163.78,163.77,8.16659513]
["bitfinex-derivatives","SOLF0:USTF0",1749667161170,0.03883486,163.78,163.77,14.90814711]
["bitfinex-derivatives","SOLF0:USTF0",1749667161371,37.08,163.79,163.77,14.90813812]
["bitfinex-derivatives","SOLF0:USTF0",1749667161571,37.08,163.79,163.78,14.90811603]
["bitfinex-derivatives","SOLF0:USTF0",1749667161869,37.08,163.79,163.78,21.01184347]
["bitfinex-derivatives","SOLF0:USTF0",1749667162063,37.08,163.79,163.78,18.21602643]
["bitfinex-derivatives","SOLF0:USTF0",1749667162271,37.08,163.79,163.78,12.11191156]
["bitfinex-derivatives","SOLF0:USTF0",1749667162472,37.08,163.79,163.78,14.90732594]
["bitfinex-derivatives","SOLF0:USTF0",1749667162667,37.08,163.79,163.78,12.11191156]
["bitfinex-derivatives","SOLF0:USTF0",1749667162866,37.08,163.79,163.78,14.90733691]
["bitfinex-derivatives","SOLF0:USTF0",1749667163068,37.08,163.79,163.78,14.90735665]
["bitfinex-derivatives","SOLF0:USTF0",1749667163269,37.08,163.79,163.78,21.01377188]
["bitfinex-derivatives","SOLF0:USTF0",1749667163572,37.08,163.79,163.78,14.2725987]
["bitfinex-derivatives","SOLF0:USTF0",1749667163870,37.08,163.79,163.78,11.477168]
["bitfinex-derivatives","SOLF0:USTF0",1749667164076,37.08,163.79,163.78,21.0138186]
["bitfinex-derivatives","SOLF0:USTF0",1749667164364,37.08,163.79,163.78,14.90738004]
["bitfinex-derivatives","SOLF0:USTF0",1749667164568,37.08,163.79,163.78,21.0138199]
["bitfinex-derivatives","SOLF0:USTF0",1749667164771,43.1838,163.79,163.78,21.00775383]
["bitfinex-derivatives","SOLF0:USTF0",1749667164975,43.1838,163.79,163.78,21.00777118]
["bitfinex-derivatives","SOLF0:USTF0",1749667165274,43.1838,163.79,163.78,5.37075143]
["bitfinex-derivatives","SOLF0:USTF0",1749667165472,43.1838,163.79,163.78,14.89613823]
["bitfinex-derivatives","SOLF0:USTF0",1749667165668,43.1838,163.79,163.78,21.00265238]
["bitfinex-derivatives","SOLF0:USTF0",1749667165862,43.1838,163.79,163.78,21.00268103]
["bitfinex-derivatives","SOLF0:USTF0",1749667166067,43.1838,163.79,163.78,14.26668824]
["bitfinex-derivatives","SOLF0:USTF0",1749667166265,43.1838,163.79,163.78,11.47728879]
["bitfinex-derivatives","SOLF0:USTF0",1749667166462,43.1838,163.79,163.78,21.00284347]
["bitfinex-derivatives","SOLF0:USTF0",1749667166865,43.1838,163.79,163.78,21.00312264]
["bitfinex-derivatives","SOLF0:USTF0",1749667167063,43.1838,163.79,163.78,21.00349783]
["bitfinex-derivatives","SOLF0:USTF0",1749667167263,43.1838,163.79,163.78,21.00349776]
["bitfinex-derivatives","SOLF0:USTF0",1749667167462,43.1838,163.79,163.78,5.37075143]
["bitfinex-derivatives","SOLF0:USTF0",1749667167671,43.1838,163.79,163.78,20.99214669]
["bitfinex-derivatives","SOLF0:USTF0",1749667167872,37.08,163.79,163.78,14.25581968]
["bitfinex-derivatives","SOLF0:USTF0",1749667168073,37.08,163.79,163.78,21.00626161]
["bitfinex-derivatives","SOLF0:USTF0",1749667168261,37.08,163.79,163.78,11.48270802]
["bitfinex-derivatives","SOLF0:USTF0",1749667168466,37.08,163.79,163.78,21.00576133]
["bitfinex-derivatives","SOLF0:USTF0",1749667168666,37.08,163.79,163.78,21.00576184]
["bitfinex-derivatives","SOLF0:USTF0",1749667168865,37.08,163.79,163.78,21.00576133]
["bitfinex-derivatives","SOLF0:USTF0",1749667169070,43.1838,163.79,163.78,18.21866458]
["bitfinex-derivatives","SOLF0:USTF0",1749667169270,43.1838,163.79,163.78,21.00599191]
["bitfinex-derivatives","SOLF0:USTF0",1749667169467,43.1838,163.79,163.78,18.21881144]
["bitfinex-derivatives","SOLF0:USTF0",1749667169675,37.08,163.79,163.78,18.21881041]
["bitfinex-derivatives","SOLF0:USTF0",1749667169873,37.08,163.79,163.78,21.00598986]
["bitfinex-derivatives","SOLF0:USTF0",1749667170177,37.08,163.79,163.78,21.00597045]
["bitfinex-derivatives","SOLF0:USTF0",1749667170375,37.08,163.79,163.78,14.26988468]
["bitfinex-derivatives","SOLF0:USTF0",1749667170570,37.08,163.79,163.78,14.26988409]
["bitfinex-derivatives","SOLF0:USTF0",1749667170771,37.08,163.79,163.78,12.10689042]
["bitfinex-derivatives","SOLF0:USTF0",1749667171067,37.08,163.79,163.78,21.00601785]
["bitfinex-derivatives","SOLF0:USTF0",1749667171274,37.08,163.79,163.78,21.00601923]
["bitfinex-derivatives","SOLF0:USTF0",1749667171578,37.08,163.79,163.78,21.00584426]
["bitfinex-derivatives","SOLF0:USTF0",1749667171779,37.08,163.79,163.78,21.00550374]
["bitfinex-derivatives","SOLF0:USTF0",1749667171965,37.08,163.79,163.78,17.58651935]
["bitfinex-derivatives","SOLF0:USTF0",1749667172170,0.03982894,163.8,163.78,27.1093668]
["bitfinex-derivatives","SOLF0:USTF0",1749667172370,0.03982894,163.8,163.79,8.1578032]
["bitfinex-derivatives","SOLF0:USTF0",1749667172570,0.03982894,163.8,163.79,21.0053193]
["bitfinex-derivatives","SOLF0:USTF0",1749667172783,0.03982894,163.8,163.79,14.89366058]
["bitfinex-derivatives","SOLF0:USTF0",1749667172981,0.03982894,163.8,163.79,8.15780241]
["bitfinex-derivatives","SOLF0:USTF0",1749667173180,0.03982894,163.8,163.79,11.48239703]
["bitfinex-derivatives","SOLF0:USTF0",1749667173385,0.03982894,163.8,163.79,21.00527903]
["bitfinex-derivatives","SOLF0:USTF0",1749667173581,0.03982894,163.8,163.79,20.99743371]
["bitfinex-derivatives","SOLF0:USTF0",1749667173783,0.03982894,163.8,163.79,11.48239597]
["bitfinex-derivatives","SOLF0:USTF0",1749667173976,0.03982894,163.8,163.79,21.00527774]
["bitfinex-derivatives","SOLF0:USTF0",1749667174175,0.03982894,163.8,163.79,18.21823795]
["bitfinex-derivatives","SOLF0:USTF0",1749667174374,0.03982894,163.8,163.79,21.00527774]
["bitfinex-derivatives","SOLF0:USTF0",1749667174580,0.03982894,163.8,163.79,21.00527932]
["bitfinex-derivatives","SOLF0:USTF0",1749667174772,0.03982894,163.8,163.79,21.00528162]
["bitfinex-derivatives","SOLF0:USTF0",1749667174978,0.03982894,163.8,163.79,21.00488731]
["bitfinex-derivatives","SOLF0:USTF0",1749667175282,0.03982894,163.8,163.79,14.89341123]
["bitfinex-derivatives","SOLF0:USTF0",1749667175482,0.03982894,163.8,163.79,14.26619073]
["bitfinex-derivatives","SOLF0:USTF0",1749667175683,6.14322894,163.8,163.79,8.15771899]
["bitfinex-derivatives","SOLF0:USTF0",1749667175881,11.69121525,163.8,163.79,21.00194589]
["bitfinex-derivatives","SOLF0:USTF0",1749667176083,11.69121525,163.8,163.79,12.10644812]
["bitfinex-derivatives","SOLF0:USTF0",1749667176279,6.1038,163.79,163.78,0.04412912]
["bitfinex-derivatives","SOLF0:USTF0",1749667176487,6.1038,163.79,163.78,8.94038803]
["bitfinex-derivatives","SOLF0:USTF0",1749667176780,43.0038,163.79,163.78,8.94040576]
["bitfinex-derivatives","SOLF0:USTF0",1749667176984,43.0038,163.79,163.78,0.04412912]
["bitfinex-derivatives","SOLF0:USTF0",1749667177383,43.0038,163.79,163.78,8.94034092]
["bitfinex-derivatives","SOLF0:USTF0",1749667177384,42.44798631,163.79,163.78,8.94034092]
["bitfinex-derivatives","SOLF0:USTF0",1749667177681,42.44798631,163.79,163.78,8.94027646]
["bitfinex-derivatives","SOLF0:USTF0",1749667177682,36.9,163.79,163.78,8.94027646]
["bitfinex-derivatives","SOLF0:USTF0",1749667177880,36.9,163.79,163.78,2.83130779]
["bitfinex-derivatives","SOLF0:USTF0",1749667178085,36.9,163.79,163.78,8.94019273]
["bitfinex-derivatives","SOLF0:USTF0",1749667178280,36.9,163.79,163.78,8.94014694]
["bitfinex-derivatives","SOLF0:USTF0",1749667178480,36.9,163.79,163.78,6.15299082]
["bitfinex-derivatives","SOLF0:USTF0",1749667178681,36.9,163.79,163.78,8.9751424]
["bitfinex-derivatives","SOLF0:USTF0",1749667178986,43.0038,163.79,163.78,0.04412912]
["bitfinex-derivatives","SOLF0:USTF0",1749667179282,36.9,163.79,163.78,8.96502454]
["bitfinex-derivatives","SOLF0:USTF0",1749667179481,36.9,163.79,163.78,6.15497229]
["bitfinex-derivatives","SOLF0:USTF0",1749667179686,43.0038,163.79,163.78,8.94303557]
["bitfinex-derivatives","SOLF0:USTF0",1749667179886,43.0038,163.79,163.78,8.94303478]
["bitfinex-derivatives","SOLF0:USTF0",1749667180290,43.0038,163.79,163.78,8.94303531]
["bitfinex-derivatives","SOLF0:USTF0",1749667180488,43.0038,163.79,163.78,8.94305525]
["bitfinex-derivatives","SOLF0:USTF0",1749667180686,43.0038,163.79,163.78,6.15498608]
["bitfinex-derivatives","SOLF0:USTF0",1749667180884,43.0038,163.79,163.78,8.94305525]
["bitfinex-derivatives","SOLF0:USTF0",1749667181280,43.0038,163.79,163.78,2.83219829]
["bitfinex-derivatives","SOLF0:USTF0",1749667181485,43.0038,163.79,163.78,6.15498608]
["bitfinex-derivatives","SOLF0:USTF0",1749667181882,36.9,163.79,163.78,2.83219829]
["bitfinex-derivatives","SOLF0:USTF0",1749667182088,36.9,163.79,163.78,8.94298353]
["bitfinex-derivatives","SOLF0:USTF0",1749667182396,36.9,163.79,163.78,8.9427089]
["bitfinex-derivatives","SOLF0:USTF0",1749667182685,36.9,163.79,163.78,2.83214747]
["bitfinex-derivatives","SOLF0:USTF0",1749667182891,36.9,163.79,163.78,2.83213678]
["bitfinex-derivatives","SOLF0:USTF0",1749667183589,36.9,163.79,163.78,0.04412912]
["bitfinex-derivatives","SOLF0:USTF0",1749667183889,43.0038,163.79,163.78,2.83213765]
["bitfinex-derivatives","SOLF0:USTF0",1749667184290,36.9,163.79,163.78,0.04412912]
["bitfinex-derivatives","SOLF0:USTF0",1749667184491,36.9,163.79,163.78,2.83213765]
["bitfinex-derivatives","SOLF0:USTF0",1749667184900,36.9,163.79,163.78,2.83214514]
["bitfinex-derivatives","SOLF0:USTF0",1749667185301,36.9,163.79,163.78,5.75078596]
["bitfinex-derivatives","SOLF0:USTF0",1749667185700,36.9,163.79,163.78,8.93610791]
["bitfinex-derivatives","SOLF0:USTF0",1749667185902,36.9,163.79,163.78,8.93605622]
["bitfinex-derivatives","SOLF0:USTF0",1749667186101,36.9,163.79,163.78,8.93605594]
["bitfinex-derivatives","SOLF0:USTF0",1749667186297,36.9,163.79,163.78,6.14822912]
["bitfinex-derivatives","SOLF0:USTF0",1749667186496,0.03982894,163.8,163.78,8.93599547]
["bitfinex-derivatives","SOLF0:USTF0",1749667186695,0.03982894,163.8,163.79,8.49261834]
["bitfinex-derivatives","SOLF0:USTF0",1749667186900,0.03982894,163.8,163.79,5.7048525]
["bitfinex-derivatives","SOLF0:USTF0",1749667187200,0.03982894,163.8,163.79,8.49261758]
["bitfinex-derivatives","SOLF0:USTF0",1749667187692,0.03982894,163.8,163.79,14.59641758]
["bitfinex-derivatives","SOLF0:USTF0",1749667187897,0.03982894,163.8,163.79,14.5964189]
["bitfinex-derivatives","SOLF0:USTF0",1749667188096,0.03982894,163.8,163.79,5.7048525]
["bitfinex-derivatives","SOLF0:USTF0",1749667188309,0.03982894,163.8,163.79,13.85089868]
["bitfinex-derivatives","SOLF0:USTF0",1749667188509,0.03982894,163.8,163.79,11.06313228]
["bitfinex-derivatives","SOLF0:USTF0",1749667188710,0.03982894,163.8,163.79,19.95469618]
["bitfinex-derivatives","SOLF0:USTF0",1749667189008,0.03982894,163.8,163.79,17.16693228]
["bitfinex-derivatives","SOLF0:USTF0",1749667189205,0.03982894,163.8,163.79,19.95469516]
["bitfinex-derivatives","SOLF0:USTF0",1749667189405,0.03982894,163.8,163.79,19.95064592]
["bitfinex-derivatives","SOLF0:USTF0",1749667189600,0.03982894,163.8,163.79,19.95064566]
["bitfinex-derivatives","SOLF0:USTF0",1749667189809,0.03982894,163.8,163.79,13.84684566]
["bitfinex-derivatives","SOLF0:USTF0",1749667190010,0.03982894,163.8,163.79,13.84692969]
["bitfinex-derivatives","SOLF0:USTF0",1749667190198,0.03982894,163.8,163.79,5.35827978]
["bitfinex-derivatives","SOLF0:USTF0",1749667190402,0.03982894,163.8,163.79,8.14212169]
["bitfinex-derivatives","SOLF0:USTF0",1749667190604,0.03982894,163.8,163.79,5.35827978]
["bitfinex-derivatives","SOLF0:USTF0",1749667192008,0.03982894,163.8,163.79,8.1421192]
["bitfinex-derivatives","SOLF0:USTF0",1749667192310,0.03982894,163.8,163.79,8.1421387]
["bitfinex-derivatives","SOLF0:USTF0",1749667192908,0.03982894,163.8,163.79,5.35827978]
["bitfinex-derivatives","SOLF0:USTF0",1749667193410,0.03982894,163.8,163.79,8.14214934]
["bitfinex-derivatives","SOLF0:USTF0",1749667193612,0.03982894,163.8,163.79,5.35827978]
["bitfinex-derivatives","SOLF0:USTF0",1749667193811,0.03982894,163.8,163.79,8.14216029]
["bitfinex-derivatives","SOLF0:USTF0",1749667194411,0.03982894,163.8,163.79,8.1421496]
["bitfinex-derivatives","SOLF0:USTF0",1749667194710,0.03982894,163.8,163.79,8.14620037]
["bitfinex-derivatives","SOLF0:USTF0",1749667195406,0.03982894,163.8,163.79,8.14618311]
["bitfinex-derivatives","SOLF0:USTF0",1749667195811,0.03982894,163.8,163.79,5.35827978]
["bitfinex-derivatives","SOLF0:USTF0",1749667196110,0.03982894,163.8,163.79,8.14618387]
["bitfinex-derivatives","SOLF0:USTF0",1749667196310,0.03982894,163.8,163.79,8.14618362]
["bitfinex-derivatives","SOLF0:USTF0",1749667196510,6.14312894,163.8,163.79,5.35827978]
["bitfinex-derivatives","SOLF0:USTF0",1749667198612,6.14312894,163.8,163.79,8.14649977]
["bitfinex-derivatives","SOLF0:USTF0",1749667198815,6.14312894,163.8,163.79,8.14641725]
["bitfinex-derivatives","SOLF0:USTF0",1749667199115,0.03982894,163.8,163.79,8.14775826]
["bitfinex-derivatives","SOLF0:USTF0",1749667199413,0.03982894,163.8,163.79,8.14769532]
["bitfinex-derivatives","SOLF0:USTF0",1749667199813,6.14312894,163.8,163.79,8.14769532]
["bitfinex-derivatives","SOLF0:USTF0",1749667200006,6.14312894,163.8,163.79,8.14766102]
["bitfinex-derivatives","SOLF0:USTF0",1749667200206,6.14312894,163.8,163.79,8.14765878]
["bitfinex-derivatives","SOLF0:USTF0",1749667200506,6.14312894,163.8,163.79,8.14950523]
["bitfinex-derivatives","SOLF0:USTF0",1749667200915,11.69111525,163.8,163.79,8.14950523]
["bitfinex-derivatives","SOLF0:USTF0",1749667201219,11.69111525,163.8,163.79,8.14955674]
["bitfinex-derivatives","SOLF0:USTF0",1749667201422,11.69111525,163.8,163.79,8.14955648]
["bitfinex-derivatives","SOLF0:USTF0",1749667201819,11.69111525,163.8,163.79,5.35827978]
["bitfinex-derivatives","SOLF0:USTF0",1749667204326,11.69111525,163.8,163.79,8.16405877]
["bitfinex-derivatives","SOLF0:USTF0",1749667204523,11.69111525,163.8,163.79,8.16407382]
["bitfinex-derivatives","SOLF0:USTF0",1749667204723,11.69111525,163.8,163.79,14.43788005]
["bitfinex-derivatives","SOLF0:USTF0",1749667205121,11.69111525,163.8,163.79,14.41967728]
["bitfinex-derivatives","SOLF0:USTF0",1749667205422,11.69111525,163.8,163.79,14.41965886]
["bitfinex-derivatives","SOLF0:USTF0",1749667205620,11.69111525,163.8,163.79,14.41961558]
["bitfinex-derivatives","SOLF0:USTF0",1749667205926,6.1037,163.79,163.78,0.04412912]
["bitfinex-derivatives","SOLF0:USTF0",1749667206120,5.58781525,163.8,163.74,5.7048525]
["bitfinex-derivatives","SOLF0:USTF0",1749667206325,5.54798631,163.76,163.74,5.7048525]
["bitfinex-derivatives","SOLF0:USTF0",1749667206625,5.54798631,163.76,163.71,7.52257249]
["bitfinex-derivatives","SOLF0:USTF0",1749667206626,5.54798631,163.76,163.73,5.7048525]
["bitfinex-derivatives","SOLF0:USTF0",1749667206824,36.72,163.79,163.73,5.7048525]
["bitfinex-derivatives","SOLF0:USTF0",1749667207019,6.1054,163.75,163.74,0.04551692]
["bitfinex-derivatives","SOLF0:USTF0",1749667207227,5.54798631,163.77,163.74,0.04551692]
["bitfinex-derivatives","SOLF0:USTF0",1749667207919,6.1045,163.77,163.74,0.04551692]
["bitfinex-derivatives","SOLF0:USTF0",1749667208123,6.1045,163.77,163.74,5.75036942]
["bitfinex-derivatives","SOLF0:USTF0",1749667208928,6.1045,163.77,163.74,0.04551692]
["bitfinex-derivatives","SOLF0:USTF0",1749667209519,6.1048,163.76,163.74,0.04551692]
["bitfinex-derivatives","SOLF0:USTF0",1749667210324,6.1046,163.77,163.74,0.04551692]
["bitfinex-derivatives","SOLF0:USTF0",1749667210526,5.59082796,163.78,163.74,0.04551692]
["bitfinex-derivatives","SOLF0:USTF0",1749667210726,6.1052,163.75,163.74,0.04551692]
["bitfinex-derivatives","SOLF0:USTF0",1749667211627,5.54798631,163.76,163.74,0.04551692]
["bitfinex-derivatives","SOLF0:USTF0",1749667212126,6.1052,163.75,163.74,0.04551692]
["bitfinex-derivatives","SOLF0:USTF0",1749667217634,11.65318631,163.75,163.74,0.04551692]
["bitfinex-derivatives","SOLF0:USTF0",1749667217826,11.65318631,163.75,163.74,11.54561424]
["bitfinex-derivatives","SOLF0:USTF0",1749667218021,11.65318631,163.75,163.74,14.28108028]
["bitfinex-derivatives","SOLF0:USTF0",1749667218226,11.65318631,163.75,163.74,8.12931444]
["bitfinex-derivatives","SOLF0:USTF0",1749667218432,11.65318631,163.75,163.74,11.55168592]
["bitfinex-derivatives","SOLF0:USTF0",1749667218729,11.65318631,163.75,163.74,8.12931482]
["bitfinex-derivatives","SOLF0:USTF0",1749667219035,11.65318631,163.75,163.74,14.28710313]
["bitfinex-derivatives","SOLF0:USTF0",1749667219235,11.65318631,163.75,163.74,8.12930104]
["bitfinex-derivatives","SOLF0:USTF0",1749667219430,11.65318631,163.75,163.74,8.12930129]
["bitfinex-derivatives","SOLF0:USTF0",1749667219830,11.65318631,163.75,163.74,8.12930775]
["bitfinex-derivatives","SOLF0:USTF0",1749667220032,11.65318631,163.75,163.74,8.12930749]
["bitfinex-derivatives","SOLF0:USTF0",1749667220232,11.65318631,163.75,163.74,8.12928503]
["bitfinex-derivatives","SOLF0:USTF0",1749667220435,6.1052,163.75,163.74,8.12928503]
["bitfinex-derivatives","SOLF0:USTF0",1749667220636,11.65318631,163.75,163.74,8.12928775]
["bitfinex-derivatives","SOLF0:USTF0",1749667221244,11.65318631,163.75,163.74,8.13338341]
["bitfinex-derivatives","SOLF0:USTF0",1749667221442,11.65318631,163.75,163.74,5.39385481]
["bitfinex-derivatives","SOLF0:USTF0",1749667221630,11.65318631,163.75,163.74,8.13338233]
["bitfinex-derivatives","SOLF0:USTF0",1749667222637,11.65318631,163.75,163.74,8.1333727]
["bitfinex-derivatives","SOLF0:USTF0",1749667222937,11.65318631,163.75,163.74,8.1333625]
["bitfinex-derivatives","SOLF0:USTF0",1749667223138,11.65318631,163.75,163.74,8.13336225]
["bitfinex-derivatives","SOLF0:USTF0",1749667223640,11.65318631,163.75,163.74,8.13337219]
["bitfinex-derivatives","SOLF0:USTF0",1749667224638,11.65318631,163.75,163.74,5.39385481]
["bitfinex-derivatives","SOLF0:USTF0",1749667224841,11.65318631,163.75,163.74,8.13210093]
["bitfinex-derivatives","SOLF0:USTF0",1749667225038,11.65318631,163.75,163.74,8.13210068]
["bitfinex-derivatives","SOLF0:USTF0",1749667225236,11.65318631,163.75,163.74,8.13007089]
["bitfinex-derivatives","SOLF0:USTF0",1749667225441,11.65318631,163.75,163.74,8.12998729]
["bitfinex-derivatives","SOLF0:USTF0",1749667225738,11.65318631,163.75,163.74,5.39385481]
["bitfinex-derivatives","SOLF0:USTF0",1749667225942,6.1052,163.75,163.74,5.39385481]
["bitfinex-derivatives","SOLF0:USTF0",1749667226339,11.65318631,163.75,163.74,5.39385481]
["bitfinex-derivatives","SOLF0:USTF0",1749667229044,11.65318631,163.75,163.74,5.3917513]
["bitfinex-derivatives","SOLF0:USTF0",1749667229746,11.65318631,163.75,163.74,5.39163087]
["bitfinex-derivatives","SOLF0:USTF0",1749667229947,11.65318631,163.75,163.74,0.04551692]
["bitfinex-derivatives","SOLF0:USTF0",1749667231343,5.54798631,163.75,163.68,5.69530813]
["bitfinex-derivatives","SOLF0:USTF0",1749667231550,36.74,163.74,163.69,13.76991164]
["bitfinex-derivatives","SOLF0:USTF0",1749667231751,42.28798631,163.74,163.7,8.07460232]
["bitfinex-derivatives","SOLF0:USTF0",1749667231947,42.28798631,163.74,163.71,8.07460415]
["bitfinex-derivatives","SOLF0:USTF0",1749667232147,6.106,163.73,163.72,5.34629165]
["bitfinex-derivatives","SOLF0:USTF0",1749667232449,6.106,163.73,163.72,8.07458883]
["bitfinex-derivatives","SOLF0:USTF0",1749667232646,6.106,163.73,163.72,8.07457887]
["bitfinex-derivatives","SOLF0:USTF0",1749667232848,6.106,163.73,163.72,8.07456845]
["bitfinex-derivatives","SOLF0:USTF0",1749667233046,6.106,163.73,163.72,5.34629165]
["bitfinex-derivatives","SOLF0:USTF0",1749667233250,48.4326774,163.74,163.72,8.07456471]
["bitfinex-derivatives","SOLF0:USTF0",1749667233450,42.3267774,163.74,163.73,5.34629165]
["bitfinex-derivatives","SOLF0:USTF0",1749667233842,36.77879109,163.74,163.73,5.34629165]
["bitfinex-derivatives","SOLF0:USTF0",1749667234150,36.77879109,163.74,163.73,8.07426341]
["bitfinex-derivatives","SOLF0:USTF0",1749667234451,36.77879109,163.74,163.73,8.07424261]
["bitfinex-derivatives","SOLF0:USTF0",1749667234654,36.77879109,163.74,163.73,11.45229165]
["bitfinex-derivatives","SOLF0:USTF0",1749667234853,36.77879109,163.74,163.73,19.87555098]
["bitfinex-derivatives","SOLF0:USTF0",1749667235253,36.77879109,163.74,163.73,17.14759978]
["bitfinex-derivatives","SOLF0:USTF0",1749667235446,36.77879109,163.74,163.73,19.87547525]
["bitfinex-derivatives","SOLF0:USTF0",1749667235748,0.03879109,163.74,163.73,19.87547398]
["bitfinex-derivatives","SOLF0:USTF0",1749667236253,0.03879109,163.74,163.73,13.76947398]
["bitfinex-derivatives","SOLF0:USTF0",1749667236449,0.03879109,163.74,163.73,11.04159978]
["bitfinex-derivatives","SOLF0:USTF0",1749667236754,0.03879109,163.74,163.73,13.76954791]
["bitfinex-derivatives","SOLF0:USTF0",1749667236953,0.03879109,163.74,163.73,13.76954766]
["bitfinex-derivatives","SOLF0:USTF0",1749667237256,0.03879109,163.74,163.73,13.7695546]
["bitfinex-derivatives","SOLF0:USTF0",1749667237442,0.03879109,163.74,163.73,19.87555358]
["bitfinex-derivatives","SOLF0:USTF0",1749667237647,0.03879109,163.74,163.73,19.87555409]
["bitfinex-derivatives","SOLF0:USTF0",1749667238154,0.03879109,163.74,163.73,13.76954708]
["bitfinex-derivatives","SOLF0:USTF0",1749667238453,0.03879109,163.74,163.73,13.7718984]
["bitfinex-derivatives","SOLF0:USTF0",1749667238857,0.03879109,163.74,163.73,11.04159978]
["bitfinex-derivatives","SOLF0:USTF0",1749667239152,0.03879109,163.74,163.73,13.77192234]
["bitfinex-derivatives","SOLF0:USTF0",1749667239354,0.03879109,163.74,163.73,11.04159978]
["bitfinex-derivatives","SOLF0:USTF0",1749667239554,0.03879109,163.74,163.73,13.77193007]
["bitfinex-derivatives","SOLF0:USTF0",1749667239756,42.10798631,163.78,163.73,13.77193007]
["bitfinex-derivatives","SOLF0:USTF0",1749667239954,42.10798631,163.78,163.74,13.77193007]
["bitfinex-derivatives","SOLF0:USTF0",1749667240156,6.1046,163.77,163.75,8.07657773]
["bitfinex-derivatives","SOLF0:USTF0",1749667240355,6.1046,163.77,163.76,8.07657267]
["bitfinex-derivatives","SOLF0:USTF0",1749667240555,6.1046,163.77,163.76,5.34629165]
["bitfinex-derivatives","SOLF0:USTF0",1749667240758,6.1046,163.77,163.76,11.58381177]
["bitfinex-derivatives","SOLF0:USTF0",1749667241058,6.1046,163.77,163.76,11.58380967]
["bitfinex-derivatives","SOLF0:USTF0",1749667241258,42.70587286,163.78,163.76,8.07659034]
["bitfinex-derivatives","SOLF0:USTF0",1749667241461,48.25385917,163.78,163.77,11.58361476]
["bitfinex-derivatives","SOLF0:USTF0",1749667241660,48.25385917,163.78,163.77,5.34629165]
["bitfinex-derivatives","SOLF0:USTF0",1749667241861,48.25385917,163.78,163.77,11.58356703]
["bitfinex-derivatives","SOLF0:USTF0",1749667242062,36.60157286,163.78,163.77,11.58356598]
["bitfinex-derivatives","SOLF0:USTF0",1749667242262,33.28137286,163.78,163.77,14.31368341]
["bitfinex-derivatives","SOLF0:USTF0",1749667242560,33.28137286,163.78,163.77,26.11280944]
["bitfinex-derivatives","SOLF0:USTF0",1749667242561,33.05050009,163.78,163.77,26.11280944]
["bitfinex-derivatives","SOLF0:USTF0",1749667242759,36.54,163.82,163.77,20.00811621]
["bitfinex-derivatives","SOLF0:USTF0",1749667243064,36.54,163.82,163.78,13.77138749]
["bitfinex-derivatives","SOLF0:USTF0",1749667243261,42.6429,163.82,163.79,17.68613207]
["bitfinex-derivatives","SOLF0:USTF0",1749667243458,36.54,163.82,163.8,11.58261002]
["bitfinex-derivatives","SOLF0:USTF0",1749667243654,36.54,163.82,163.81,11.5826095]
["bitfinex-derivatives","SOLF0:USTF0",1749667243862,36.54,163.82,163.81,5.34629165]
["bitfinex-derivatives","SOLF0:USTF0",1749667244061,36.54,163.82,163.81,11.58259021]
["bitfinex-derivatives","SOLF0:USTF0",1749667244265,42.6426,163.82,163.81,11.58259021]
["bitfinex-derivatives","SOLF0:USTF0",1749667244568,48.19058631,163.82,163.81,11.58259021]
["bitfinex-derivatives","SOLF0:USTF0",1749667244768,48.19058631,163.82,163.81,18.32206024]
["bitfinex-derivatives","SOLF0:USTF0",1749667245069,48.19058631,163.82,163.81,18.32204045]
["bitfinex-derivatives","SOLF0:USTF0",1749667245363,48.19058631,163.82,163.81,18.32202526]
["bitfinex-derivatives","SOLF0:USTF0",1749667245570,48.19058631,163.82,163.81,14.32087195]
["bitfinex-derivatives","SOLF0:USTF0",1749667245869,48.19058631,163.82,163.81,11.58852657]
["bitfinex-derivatives","SOLF0:USTF0",1749667246069,48.19058631,163.82,163.81,18.33439115]
["bitfinex-derivatives","SOLF0:USTF0",1749667246264,48.19058631,163.82,163.81,11.58852657]
["bitfinex-derivatives","SOLF0:USTF0",1749667246470,48.19058631,163.82,163.81,5.34629165]
["bitfinex-derivatives","SOLF0:USTF0",1749667246766,48.19058631,163.82,163.81,11.56859259]
["bitfinex-derivatives","SOLF0:USTF0",1749667246970,48.19058631,163.82,163.81,18.30738941]
["bitfinex-derivatives","SOLF0:USTF0",1749667247274,48.19058631,163.82,163.81,11.56859259]
["bitfinex-derivatives","SOLF0:USTF0",1749667247459,48.19058631,163.82,163.81,5.34629165]
["bitfinex-derivatives","SOLF0:USTF0",1749667247666,48.19058631,163.82,163.81,18.30738941]
["bitfinex-derivatives","SOLF0:USTF0",1749667247969,48.19058631,163.82,163.81,12.08508847]
["bitfinex-derivatives","SOLF0:USTF0",1749667248170,48.19058631,163.82,163.81,18.30738938]
["bitfinex-derivatives","SOLF0:USTF0",1749667248371,48.19058631,163.82,163.81,11.56859257]
["bitfinex-derivatives","SOLF0:USTF0",1749667248671,36.54,163.82,163.81,5.34629165]
["bitfinex-derivatives","SOLF0:USTF0",1749667248860,36.54,163.82,163.81,18.3072558]
["bitfinex-derivatives","SOLF0:USTF0",1749667249067,36.54,163.82,163.81,18.30727695]
["bitfinex-derivatives","SOLF0:USTF0",1749667249268,36.54,163.82,163.81,5.34629165]
["bitfinex-derivatives","SOLF0:USTF0",1749667249571,36.54,163.82,163.81,11.56836512]
["bitfinex-derivatives","SOLF0:USTF0",1749667249766,36.54,163.82,163.81,12.08486847]
["bitfinex-derivatives","SOLF0:USTF0",1749667249973,36.54,163.82,163.81,18.29772662]
["bitfinex-derivatives","SOLF0:USTF0",1749667250362,33.22,163.82,163.81,18.29754084]
["bitfinex-derivatives","SOLF0:USTF0",1749667250570,0.04434595,163.83,163.81,5.34629165]
["bitfinex-derivatives","SOLF0:USTF0",1749667250769,0.04434595,163.83,163.82,24.39940012]
["bitfinex-derivatives","SOLF0:USTF0",1749667250970,0.04434595,163.83,163.82,24.3993474]
["bitfinex-derivatives","SOLF0:USTF0",1749667251167,0.04434595,163.83,163.82,17.67341509]
["bitfinex-derivatives","SOLF0:USTF0",1749667251369,36.54,163.86,163.84,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1749667251562,36.54,163.86,163.85,11.57030719]
["bitfinex-derivatives","SOLF0:USTF0",1749667251766,36.54,163.86,163.85,18.29542112]
["bitfinex-derivatives","SOLF0:USTF0",1749667251962,36.54,163.86,163.85,18.29537616]
["bitfinex-derivatives","SOLF0:USTF0",1749667252163,6.1011,163.87,163.85,18.29537689]
["bitfinex-derivatives","SOLF0:USTF0",1749667252373,6.1011,163.87,163.86,11.57015954]
["bitfinex-derivatives","SOLF0:USTF0",1749667252574,6.1011,163.87,163.86,11.66030523]
["bitfinex-derivatives","SOLF0:USTF0",1749667252766,6.1011,163.87,163.86,11.66039919]
["bitfinex-derivatives","SOLF0:USTF0",1749667253177,6.1011,163.87,163.86,18.38543887]
["bitfinex-derivatives","SOLF0:USTF0",1749667253372,6.1011,163.87,163.86,11.66045138]
["bitfinex-derivatives","SOLF0:USTF0",1749667254278,6.1011,163.87,163.86,18.38547403]
["bitfinex-derivatives","SOLF0:USTF0",1749667254579,6.1011,163.87,163.86,13.03918238]
["bitfinex-derivatives","SOLF0:USTF0",1749667254775,6.1011,163.87,163.86,13.03935094]
["bitfinex-derivatives","SOLF0:USTF0",1749667254976,6.1011,163.87,163.84,0.04260204]
["bitfinex-derivatives","SOLF0:USTF0",1749667255171,6.1011,163.87,163.85,18.36986253]
["bitfinex-derivatives","SOLF0:USTF0",1749667255378,6.1011,163.87,163.86,6.72518077]
["bitfinex-derivatives","SOLF0:USTF0",1749667255582,6.1011,163.87,163.86,13.03948691]
["bitfinex-derivatives","SOLF0:USTF0",1749667255784,6.1011,163.87,163.86,13.03943647]
["bitfinex-derivatives","SOLF0:USTF0",1749667255977,6.1011,163.87,163.86,6.31427837]
["bitfinex-derivatives","SOLF0:USTF0",1749667256176,6.1011,163.87,163.86,6.314343]
["bitfinex-derivatives","SOLF0:USTF0",1749667256478,6.1012,163.86,163.84,0.04260204]
["bitfinex-derivatives","SOLF0:USTF0",1749667256677,6.1012,163.86,163.85,5.32589469]
["bitfinex-derivatives","SOLF0:USTF0",1749667256875,5.59376807,163.88,163.85,11.64026385]
["bitfinex-derivatives","SOLF0:USTF0",1749667257075,5.59376807,163.88,163.84,0.04260204]
["bitfinex-derivatives","SOLF0:USTF0",1749667257277,5.54798631,163.86,163.85,6.31446277]
["bitfinex-derivatives","SOLF0:USTF0",1749667257480,5.54798631,163.86,163.85,6.31476813]
["bitfinex-derivatives","SOLF0:USTF0",1749667257675,5.54798631,163.86,163.84,0.04260204]
["bitfinex-derivatives","SOLF0:USTF0",1749667257979,36.52,163.85,163.84,0.04260204]
["bitfinex-derivatives","SOLF0:USTF0",1749667258287,42.6215,163.85,163.84,0.04260204]
["bitfinex-derivatives","SOLF0:USTF0",1749667259669,48.16948631,163.85,163.84,0.04260204]
["bitfinex-derivatives","SOLF0:USTF0",1749667263780,47.61597262,163.85,163.76,5.69530813]
["bitfinex-derivatives","SOLF0:USTF0",1749667264086,36.52,163.85,163.77,5.30644436]
["bitfinex-derivatives","SOLF0:USTF0",1749667264387,6.1038,163.79,163.74,38.6494]
["bitfinex-derivatives","SOLF0:USTF0",1749667264579,5.54798631,163.8,163.75,5.30795897]
["bitfinex-derivatives","SOLF0:USTF0",1749667264885,0.04472003,163.79,163.76,5.34977146]
["bitfinex-derivatives","SOLF0:USTF0",1749667265086,0.04472003,163.79,163.77,5.30795897]
["bitfinex-derivatives","SOLF0:USTF0",1749667265384,6.1042,163.78,163.76,0.04181249]
["bitfinex-derivatives","SOLF0:USTF0",1749667265575,6.1042,163.78,163.77,5.30860012]
["bitfinex-derivatives","SOLF0:USTF0",1749667265977,6.14862003,163.79,163.77,5.30860012]
["bitfinex-derivatives","SOLF0:USTF0",1749667266175,0.04472003,163.79,163.76,0.04181249]
["bitfinex-derivatives","SOLF0:USTF0",1749667266375,0.04472003,163.79,163.77,5.30859738]
["bitfinex-derivatives","SOLF0:USTF0",1749667266574,0.04472003,163.79,163.76,0.04181249]
["bitfinex-derivatives","SOLF0:USTF0",1749667266782,0.04472003,163.79,163.77,5.30931698]
["bitfinex-derivatives","SOLF0:USTF0",1749667266988,0.04472003,163.79,163.76,0.04181249]
["bitfinex-derivatives","SOLF0:USTF0",1749667267184,0.04472003,163.79,163.77,5.30937344]
["bitfinex-derivatives","SOLF0:USTF0",1749667267381,0.04472003,163.79,163.76,6.14661249]
["bitfinex-derivatives","SOLF0:USTF0",1749667267581,0.04472003,163.79,163.77,5.30950945]
["bitfinex-derivatives","SOLF0:USTF0",1749667267784,0.04472003,163.79,163.77,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1749667268093,0.04472003,163.79,163.78,5.30977648]
["bitfinex-derivatives","SOLF0:USTF0",1749667268485,0.04472003,163.79,163.78,11.41387648]
["bitfinex-derivatives","SOLF0:USTF0",1749667269786,46.52,163.85,163.81,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1749667269987,46.52,163.85,163.77,5.69530813]
["bitfinex-derivatives","SOLF0:USTF0",1749667270181,5.54798631,163.84,163.78,11.01762826]
["bitfinex-derivatives","SOLF0:USTF0",1749667270388,5.54798631,163.84,163.79,11.47035676]
["bitfinex-derivatives","SOLF0:USTF0",1749667270589,5.54798631,163.84,163.8,11.47033243]
["bitfinex-derivatives","SOLF0:USTF0",1749667270783,5.54798631,163.84,163.81,11.47480757]
["bitfinex-derivatives","SOLF0:USTF0",1749667270984,0.04147149,163.83,163.82,11.47480757]
["bitfinex-derivatives","SOLF0:USTF0",1749667271185,0.04147149,163.83,163.82,11.47483521]
["bitfinex-derivatives","SOLF0:USTF0",1749667271690,0.04147149,163.83,163.82,5.32232013]
["bitfinex-derivatives","SOLF0:USTF0",1749667271891,0.04147149,163.83,163.82,11.47483521]
["bitfinex-derivatives","SOLF0:USTF0",1749667272082,0.04147149,163.83,163.82,17.57743574]
["bitfinex-derivatives","SOLF0:USTF0",1749667272281,0.04147149,163.83,163.82,11.42492013]
["bitfinex-derivatives","SOLF0:USTF0",1749667272589,0.04147149,163.83,163.82,17.57743521]
["bitfinex-derivatives","SOLF0:USTF0",1749667272790,0.04147149,163.83,163.82,11.42492013]
["bitfinex-derivatives","SOLF0:USTF0",1749667273087,0.04147149,163.83,163.82,17.57139323]
["bitfinex-derivatives","SOLF0:USTF0",1749667273692,0.04147149,163.83,163.82,11.42492013]
["bitfinex-derivatives","SOLF0:USTF0",1749667274190,0.04147149,163.83,163.82,17.57139321]
["bitfinex-derivatives","SOLF0:USTF0",1749667275492,0.04147149,163.83,163.82,11.46879321]
["bitfinex-derivatives","SOLF0:USTF0",1749667275687,0.04147149,163.83,163.82,11.46879373]
["bitfinex-derivatives","SOLF0:USTF0",1749667276090,0.04147149,163.83,163.82,17.57139319]
["bitfinex-derivatives","SOLF0:USTF0",1749667276591,0.04147149,163.83,163.82,17.57139168]
["bitfinex-derivatives","SOLF0:USTF0",1749667276992,0.04147149,163.83,163.82,11.42492013]
["bitfinex-derivatives","SOLF0:USTF0",1749667277293,0.04147149,163.83,163.82,17.57139169]
["bitfinex-derivatives","SOLF0:USTF0",1749667277594,0.04147149,163.83,163.82,11.42492013]
["bitfinex-derivatives","SOLF0:USTF0",1749667277792,0.04147149,163.83,163.82,17.57105913]
["bitfinex-derivatives","SOLF0:USTF0",1749667278090,0.04147149,163.83,163.82,11.42492013]
["bitfinex-derivatives","SOLF0:USTF0",1749667278289,0.04147149,163.83,163.82,17.57098816]
["bitfinex-derivatives","SOLF0:USTF0",1749667278694,0.04147149,163.83,163.82,17.57097837]
["bitfinex-derivatives","SOLF0:USTF0",1749667278993,0.04147149,163.83,163.82,17.57098152]
["bitfinex-derivatives","SOLF0:USTF0",1749667279194,0.04147149,163.83,163.82,11.42492013]
["bitfinex-derivatives","SOLF0:USTF0",1749667279791,0.04147149,163.83,163.82,11.4683887]
["bitfinex-derivatives","SOLF0:USTF0",1749667279992,0.04147149,163.83,163.82,11.46881206]
["bitfinex-derivatives","SOLF0:USTF0",1749667280192,0.04147149,163.83,163.82,5.32232013]
["bitfinex-derivatives","SOLF0:USTF0",1749667280394,0.04147149,163.83,163.82,11.4688131]
["bitfinex-derivatives","SOLF0:USTF0",1749667280592,0.04147149,163.83,163.82,11.46881311]
["bitfinex-derivatives","SOLF0:USTF0",1749667280796,0.04147149,163.83,163.82,11.46882716]
["bitfinex-derivatives","SOLF0:USTF0",1749667281397,0.04147149,163.83,163.82,5.32232013]
["bitfinex-derivatives","SOLF0:USTF0",1749667281596,0.04147149,163.83,163.82,11.46883727]
["bitfinex-derivatives","SOLF0:USTF0",1749667282089,0.04147149,163.83,163.82,11.46882958]
["bitfinex-derivatives","SOLF0:USTF0",1749667282289,0.04147149,163.83,163.82,11.46882809]
["bitfinex-derivatives","SOLF0:USTF0",1749667282495,0.04147149,163.83,163.82,11.46882958]
["bitfinex-derivatives","SOLF0:USTF0",1749667282997,0.04147149,163.83,163.82,11.46583061]
["bitfinex-derivatives","SOLF0:USTF0",1749667283290,0.04147149,163.83,163.82,5.32232013]
["bitfinex-derivatives","SOLF0:USTF0",1749667283999,0.04147149,163.83,163.82,11.49272311]
["bitfinex-derivatives","SOLF0:USTF0",1749667284392,0.04147149,163.83,163.82,11.4927231]
["bitfinex-derivatives","SOLF0:USTF0",1749667285091,0.04147149,163.83,163.82,17.5953231]
["bitfinex-derivatives","SOLF0:USTF0",1749667285292,0.04147149,163.83,163.82,11.42492013]
["bitfinex-derivatives","SOLF0:USTF0",1749667285696,0.04147149,163.83,163.82,17.59509985]
["bitfinex-derivatives","SOLF0:USTF0",1749667285892,0.04147149,163.83,163.82,17.59509986]
["bitfinex-derivatives","SOLF0:USTF0",1749667286093,0.04147149,163.83,163.82,11.42492013]
["bitfinex-derivatives","SOLF0:USTF0",1749667286494,0.04147149,163.83,163.82,17.59507832]
["bitfinex-derivatives","SOLF0:USTF0",1749667287002,0.04147149,163.83,163.82,11.42492013]
["bitfinex-derivatives","SOLF0:USTF0",1749667287394,0.04147149,163.83,163.82,17.59507832]
["bitfinex-derivatives","SOLF0:USTF0",1749667287900,0.04147149,163.83,163.82,17.55846376]
["bitfinex-derivatives","SOLF0:USTF0",1749667288097,0.04147149,163.83,163.82,11.42492013]
["bitfinex-derivatives","SOLF0:USTF0",1749667288296,0.04147149,163.83,163.82,17.56147934]
["bitfinex-derivatives","SOLF0:USTF0",1749667288600,0.04147149,163.83,163.82,17.5614151]
["bitfinex-derivatives","SOLF0:USTF0",1749667288898,0.04147149,163.83,163.82,23.25672323]
["bitfinex-derivatives","SOLF0:USTF0",1749667289096,0.04147149,163.83,163.82,23.25658133]
["bitfinex-derivatives","SOLF0:USTF0",1749667289295,36.34,163.86,163.85,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1749667289496,36.34,163.86,163.85,17.55987362]
["bitfinex-derivatives","SOLF0:USTF0",1749667289699,36.34,163.86,163.85,17.55987086]
["bitfinex-derivatives","SOLF0:USTF0",1749667289898,36.34,163.86,163.85,11.42382013]
["bitfinex-derivatives","SOLF0:USTF0",1749667290299,36.34,163.86,163.85,11.45817123]
["bitfinex-derivatives","SOLF0:USTF0",1749667290699,36.34,163.86,163.85,11.45814982]
["bitfinex-derivatives","SOLF0:USTF0",1749667291399,36.34,163.86,163.85,17.55964982]
["bitfinex-derivatives","SOLF0:USTF0",1749667291902,36.34,163.86,163.85,11.42382013]
["bitfinex-derivatives","SOLF0:USTF0",1749667292402,0.04104875,163.87,163.85,17.54261443]
["bitfinex-derivatives","SOLF0:USTF0",1749667292600,0.04104875,163.87,163.86,17.54231443]
["bitfinex-derivatives","SOLF0:USTF0",1749667292802,0.04104875,163.87,163.86,11.42352013]
["bitfinex-derivatives","SOLF0:USTF0",1749667293000,0.04104875,163.87,163.86,11.4411139]
["bitfinex-derivatives","SOLF0:USTF0",1749667293197,0.04104875,163.87,163.86,11.44111036]
["bitfinex-derivatives","SOLF0:USTF0",1749667293405,0.04104875,163.87,163.86,11.44108898]
["bitfinex-derivatives","SOLF0:USTF0",1749667293605,0.04104875,163.87,163.86,11.44108896]
["bitfinex-derivatives","SOLF0:USTF0",1749667294204,0.04104875,163.87,163.86,17.54229302]
["bitfinex-derivatives","SOLF0:USTF0",1749667294404,0.04104875,163.87,163.86,17.54231441]
["bitfinex-derivatives","SOLF0:USTF0",1749667294606,0.04104875,163.87,163.86,11.42352013]
["bitfinex-derivatives","SOLF0:USTF0",1749667294805,0.04104875,163.87,163.86,17.5423139]
["bitfinex-derivatives","SOLF0:USTF0",1749667295204,0.04104875,163.87,163.86,11.44111389]
["bitfinex-derivatives","SOLF0:USTF0",1749667295412,0.04104875,163.87,163.86,11.44116437]
["bitfinex-derivatives","SOLF0:USTF0",1749667295805,0.04104875,163.87,163.86,11.44116439]
["bitfinex-derivatives","SOLF0:USTF0",1749667296003,0.04104875,163.87,163.86,5.32232013]
["bitfinex-derivatives","SOLF0:USTF0",1749667296199,0.04104875,163.87,163.86,17.54236439]
["bitfinex-derivatives","SOLF0:USTF0",1749667296397,0.04104875,163.87,163.86,11.44116439]
["bitfinex-derivatives","SOLF0:USTF0",1749667296603,0.04104875,163.87,163.86,5.32232013]
["bitfinex-derivatives","SOLF0:USTF0",1749667298911,5.58903506,163.87,163.86,5.32232013]
["bitfinex-derivatives","SOLF0:USTF0",1749667300305,5.58903506,163.87,163.84,0.04395697]
["bitfinex-derivatives","SOLF0:USTF0",1749667300504,5.54798631,163.85,163.84,0.04395697]
["bitfinex-derivatives","SOLF0:USTF0",1749667301305,11.64948631,163.85,163.84,0.04395697]
["bitfinex-derivatives","SOLF0:USTF0",1749667305504,6.1025,163.83,163.8,5.70042018]
["bitfinex-derivatives","SOLF0:USTF0",1749667305708,5.54798631,163.82,163.81,6.12897862]
["bitfinex-derivatives","SOLF0:USTF0",1749667305911,5.54798631,163.82,163.81,6.12898916]
["bitfinex-derivatives","SOLF0:USTF0",1749667306107,11.65058631,163.82,163.81,6.12898916]
["bitfinex-derivatives","SOLF0:USTF0",1749667306312,5.54798631,163.82,163.78,5.70042018]
["bitfinex-derivatives","SOLF0:USTF0",1749667306614,5.54798631,163.8,163.79,6.12919927]
["bitfinex-derivatives","SOLF0:USTF0",1749667306814,5.54798631,163.8,163.78,0.04125484]
["bitfinex-derivatives","SOLF0:USTF0",1749667307012,132.94798631,163.8,163.73,5.70042018]
["bitfinex-derivatives","SOLF0:USTF0",1749667307210,5.54798631,163.76,163.74,6.13070505]
["bitfinex-derivatives","SOLF0:USTF0",1749667307408,5.54798631,163.76,163.72,5.70042018]
["bitfinex-derivatives","SOLF0:USTF0",1749667307816,11.65318631,163.76,163.72,5.70042018]
["bitfinex-derivatives","SOLF0:USTF0",1749667308014,11.69779688,163.76,163.72,5.74097175]
["bitfinex-derivatives","SOLF0:USTF0",1749667308418,11.69779688,163.76,163.72,0.04055157]
["bitfinex-derivatives","SOLF0:USTF0",1749667308713,6.1053,163.75,163.72,0.04055157]
["bitfinex-derivatives","SOLF0:USTF0",1749667309317,0.04461057,163.76,163.72,5.74097175]
["bitfinex-derivatives","SOLF0:USTF0",1749667309617,0.04461057,163.76,163.73,5.70042018]
["bitfinex-derivatives","SOLF0:USTF0",1749667309813,0.04461057,163.76,163.73,11.80612018]
["bitfinex-derivatives","SOLF0:USTF0",1749667310518,6.14951057,163.76,163.74,6.0588382]
["bitfinex-derivatives","SOLF0:USTF0",1749667310811,6.14951057,163.76,163.75,6.69399462]
["bitfinex-derivatives","SOLF0:USTF0",1749667311015,0.04461057,163.76,163.74,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1749667311210,355.7611,163.83,163.75,12.75239232]
["bitfinex-derivatives","SOLF0:USTF0",1749667311410,41.68798631,163.82,163.76,9.41732728]
["bitfinex-derivatives","SOLF0:USTF0",1749667311612,41.68798631,163.82,163.77,15.4750877]
["bitfinex-derivatives","SOLF0:USTF0",1749667311813,41.68798631,163.82,163.78,6.69343548]
["bitfinex-derivatives","SOLF0:USTF0",1749667312013,41.68798631,163.82,163.79,6.69338359]
["bitfinex-derivatives","SOLF0:USTF0",1749667312319,6.1033,163.81,163.8,5.34074609]
["bitfinex-derivatives","SOLF0:USTF0",1749667313619,47.82937215,163.82,163.8,5.34074609]
["bitfinex-derivatives","SOLF0:USTF0",1749667313815,47.82937215,163.82,163.81,5.34074609]
["bitfinex-derivatives","SOLF0:USTF0",1749667314415,36.17858584,163.82,163.81,5.34074609]
["bitfinex-derivatives","SOLF0:USTF0",1749667318615,36.17858584,163.82,163.81,11.44374609]
["bitfinex-derivatives","SOLF0:USTF0",1749667319225,27.94869819,163.82,163.81,11.44374609]
["bitfinex-derivatives","SOLF0:USTF0",1749667319427,0.03858584,163.82,163.81,18.12475615]
["bitfinex-derivatives","SOLF0:USTF0",1749667319627,0.03858584,163.82,163.81,11.44374609]
["bitfinex-derivatives","SOLF0:USTF0",1749667320118,0.03858584,163.82,163.81,5.34074609]
["bitfinex-derivatives","SOLF0:USTF0",1749667321919,0.03858584,163.82,163.81,11.44374609]
["bitfinex-derivatives","SOLF0:USTF0",1749667323524,0.03858584,163.82,163.81,18.12111663]
["bitfinex-derivatives","SOLF0:USTF0",1749667323921,0.03858584,163.82,163.81,18.1211162]
["bitfinex-derivatives","SOLF0:USTF0",1749667324127,0.03858584,163.82,163.81,11.44374609]
["bitfinex-derivatives","SOLF0:USTF0",1749667324321,0.03858584,163.82,163.81,23.82132045]
["bitfinex-derivatives","SOLF0:USTF0",1749667324627,0.03858584,163.82,163.81,17.14416627]
["bitfinex-derivatives","SOLF0:USTF0",1749667325024,0.03858584,163.82,163.81,23.82127123]
["bitfinex-derivatives","SOLF0:USTF0",1749667325225,0.03858584,163.82,163.81,23.82132911]
["bitfinex-derivatives","SOLF0:USTF0",1749667325524,0.03858584,163.82,163.81,23.82127976]
["bitfinex-derivatives","SOLF0:USTF0",1749667325931,0.03858584,163.82,163.81,17.14416627]
["bitfinex-derivatives","SOLF0:USTF0",1749667326319,0.03858584,163.82,163.81,23.82127286]
["bitfinex-derivatives","SOLF0:USTF0",1749667326520,0.03858584,163.82,163.81,23.03739659]
["bitfinex-derivatives","SOLF0:USTF0",1749667326726,0.03858584,163.82,163.81,29.71410942]
["bitfinex-derivatives","SOLF0:USTF0",1749667326925,0.03858584,163.82,163.81,23.66864497]
["bitfinex-derivatives","SOLF0:USTF0",1749667327531,0.03858584,163.82,163.81,29.71056145]
["bitfinex-derivatives","SOLF0:USTF0",1749667328023,0.03858584,163.82,163.81,23.0371481]
["bitfinex-derivatives","SOLF0:USTF0",1749667328226,0.03858584,163.82,163.81,23.66510375]
["bitfinex-derivatives","SOLF0:USTF0",1749667328432,0.03858584,163.82,163.81,23.04147169]
["bitfinex-derivatives","SOLF0:USTF0",1749667328824,0.03858584,163.82,163.81,23.66975034]
["bitfinex-derivatives","SOLF0:USTF0",1749667329024,0.03858584,163.82,163.81,29.71936255]
["bitfinex-derivatives","SOLF0:USTF0",1749667329227,0.03858584,163.82,163.81,37.24170943]
["bitfinex-derivatives","SOLF0:USTF0",1749667329427,8.584e-05,163.82,163.81,67.1520643]
["bitfinex-derivatives","SOLF0:USTF0",1749667329628,8.584e-05,163.82,163.81,71.77845497]
["bitfinex-derivatives","SOLF0:USTF0",1749667329829,8.584e-05,163.82,163.81,71.77841337]
["bitfinex-derivatives","SOLF0:USTF0",1749667330127,42.0598,163.9,163.86,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1749667330333,42.0598,163.9,163.87,5.34074609]
["bitfinex-derivatives","SOLF0:USTF0",1749667330538,42.0598,163.9,163.88,5.34074609]
["bitfinex-derivatives","SOLF0:USTF0",1749667330734,42.0598,163.9,163.84,11.23555952]
["bitfinex-derivatives","SOLF0:USTF0",1749667330735,6.1001,163.89,163.84,11.23555952]
["bitfinex-derivatives","SOLF0:USTF0",1749667331039,0.0393424,163.88,163.85,18.05970403]
["bitfinex-derivatives","SOLF0:USTF0",1749667331341,0.0393424,163.88,163.86,11.97155605]
["bitfinex-derivatives","SOLF0:USTF0",1749667331536,0.0393424,163.88,163.87,5.29404789]
["bitfinex-derivatives","SOLF0:USTF0",1749667332838,5.58732871,163.88,163.85,0.04506994]
["bitfinex-derivatives","SOLF0:USTF0",1749667333042,0.0393424,163.88,163.86,5.29251918]
["bitfinex-derivatives","SOLF0:USTF0",1749667333241,0.0393424,163.88,163.85,0.04506994]
["bitfinex-derivatives","SOLF0:USTF0",1749667333539,0.0393424,163.88,163.86,5.29253194]
["bitfinex-derivatives","SOLF0:USTF0",1749667333739,0.0393424,163.88,163.85,0.04506994]
["bitfinex-derivatives","SOLF0:USTF0",1749667334043,0.0393424,163.88,163.86,5.29216223]
["bitfinex-derivatives","SOLF0:USTF0",1749667334246,6.1011,163.86,163.85,0.04506994]
["bitfinex-derivatives","SOLF0:USTF0",1749667336149,5.54798631,163.87,163.79,11.79107321]
["bitfinex-derivatives","SOLF0:USTF0",1749667336150,6.1021,163.84,163.79,11.79107321]
["bitfinex-derivatives","SOLF0:USTF0",1749667336335,11.65008631,163.84,163.8,5.29359505]
["bitfinex-derivatives","SOLF0:USTF0",1749667336541,11.65008631,163.84,163.81,5.29359505]
["bitfinex-derivatives","SOLF0:USTF0",1749667336742,6.1022,163.83,163.82,5.29359505]
["bitfinex-derivatives","SOLF0:USTF0",1749667338748,11.65018631,163.83,163.82,5.29359505]
["bitfinex-derivatives","SOLF0:USTF0",1749667339847,6.1022,163.83,163.82,5.29359505]
["bitfinex-derivatives","SOLF0:USTF0",1749667340047,11.68959882,163.84,163.82,5.29359505]
["bitfinex-derivatives","SOLF0:USTF0",1749667340253,11.68959882,163.84,163.83,5.29359505]
["bitfinex-derivatives","SOLF0:USTF0",1749667340553,6.1026,163.83,163.81,0.04668887]
["bitfinex-derivatives","SOLF0:USTF0",1749667340852,6.1026,163.83,163.82,5.29604943]
["bitfinex-derivatives","SOLF0:USTF0",1749667341045,11.65058631,163.83,163.82,5.29604943]
["bitfinex-derivatives","SOLF0:USTF0",1749667341438,6.1026,163.82,163.81,0.04668887]
["bitfinex-derivatives","SOLF0:USTF0",1749667341853,5.54798631,163.83,163.76,5.68757321]
["bitfinex-derivatives","SOLF0:USTF0",1749667342047,6.1041,163.78,163.77,5.29724506]
["bitfinex-derivatives","SOLF0:USTF0",1749667342247,11.65208631,163.78,163.77,5.29724506]
["bitfinex-derivatives","SOLF0:USTF0",1749667344149,6.1431443,163.79,163.77,5.29724506]
["bitfinex-derivatives","SOLF0:USTF0",1749667344356,0.0392443,163.79,163.78,5.29724506]
["bitfinex-derivatives","SOLF0:USTF0",1749667344752,6.1429443,163.79,163.78,5.29724506]
["bitfinex-derivatives","SOLF0:USTF0",1749667345353,11.69093061,163.79,163.78,5.29724506]
["bitfinex-derivatives","SOLF0:USTF0",1749667345549,5.58723061,163.79,163.78,5.29724506]
["bitfinex-derivatives","SOLF0:USTF0",1749667346759,11.69093061,163.79,163.78,5.29724506]
["bitfinex-derivatives","SOLF0:USTF0",1749667347454,6.1429443,163.79,163.78,5.29724506]
["bitfinex-derivatives","SOLF0:USTF0",1749667347654,0.0392443,163.79,163.78,5.29724506]
["bitfinex-derivatives","SOLF0:USTF0",1749667348155,0.0392443,163.79,163.78,11.40134506]
["bitfinex-derivatives","SOLF0:USTF0",1749667348362,0.0392443,163.79,163.78,18.05198831]
["bitfinex-derivatives","SOLF0:USTF0",1749667348555,0.0392443,163.79,163.78,18.0518258]
["bitfinex-derivatives","SOLF0:USTF0",1749667348860,35.96,163.82,163.78,23.7503253]
["bitfinex-derivatives","SOLF0:USTF0",1749667349053,35.96,163.82,163.79,11.94758792]
["bitfinex-derivatives","SOLF0:USTF0",1749667349357,35.96,163.82,163.81,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1749667349555,35.96,163.82,163.81,11.40024506]
["bitfinex-derivatives","SOLF0:USTF0",1749667350355,2.0603,163.89,163.81,5.29724506]
["bitfinex-derivatives","SOLF0:USTF0",1749667350553,6.1007,163.88,163.82,23.18203728]
["bitfinex-derivatives","SOLF0:USTF0",1749667350760,35.96,163.89,163.83,5.29724506]
["bitfinex-derivatives","SOLF0:USTF0",1749667351063,35.96,163.89,163.84,10.98481827]
["bitfinex-derivatives","SOLF0:USTF0",1749667351359,0.03981831,163.88,163.85,11.99117371]
["bitfinex-derivatives","SOLF0:USTF0",1749667351659,0.03981831,163.88,163.86,5.29724506]
["bitfinex-derivatives","SOLF0:USTF0",1749667351864,0.03981831,163.88,163.87,5.29724506]
["bitfinex-derivatives","SOLF0:USTF0",1749667352357,0.03981831,163.88,163.87,11.40646954]
["bitfinex-derivatives","SOLF0:USTF0",1749667352558,0.03981831,163.88,163.87,18.12314004]
["bitfinex-derivatives","SOLF0:USTF0",1749667352755,0.03981831,163.88,163.87,5.29724506]
["bitfinex-derivatives","SOLF0:USTF0",1749667352956,0.03981831,163.88,163.87,18.13016307]
["bitfinex-derivatives","SOLF0:USTF0",1749667353153,0.03981831,163.88,163.87,18.130163]
["bitfinex-derivatives","SOLF0:USTF0",1749667353353,0.03981831,163.88,163.87,12.0209479]
["bitfinex-derivatives","SOLF0:USTF0",1749667353652,0.03981831,163.88,163.87,5.29724506]
["bitfinex-derivatives","SOLF0:USTF0",1749667353851,0.03981831,163.88,163.87,18.14224151]
["bitfinex-derivatives","SOLF0:USTF0",1749667354047,0.03981831,163.88,163.87,11.41891261]
["bitfinex-derivatives","SOLF0:USTF0",1749667354251,0.03981831,163.88,163.87,18.14270802]
["bitfinex-derivatives","SOLF0:USTF0",1749667354560,0.03981831,163.88,163.87,18.14270801]
["bitfinex-derivatives","SOLF0:USTF0",1749667354759,0.03981831,163.88,163.87,5.29724506]
["bitfinex-derivatives","SOLF0:USTF0",1749667354957,0.03981831,163.88,163.87,18.14288337]
["bitfinex-derivatives","SOLF0:USTF0",1749667355257,0.03981831,163.88,163.87,18.14282925]
["bitfinex-derivatives","SOLF0:USTF0",1749667355457,0.03981831,163.88,163.87,18.1184748]
["bitfinex-derivatives","SOLF0:USTF0",1749667355665,0.03981831,163.88,163.87,11.39473055]
["bitfinex-derivatives","SOLF0:USTF0",1749667355957,0.03981831,163.88,163.87,18.11814085]
["bitfinex-derivatives","SOLF0:USTF0",1749667356361,0.03981831,163.88,163.87,18.11814136]
["bitfinex-derivatives","SOLF0:USTF0",1749667356565,0.03981831,163.88,163.87,18.11815504]
["bitfinex-derivatives","SOLF0:USTF0",1749667356751,0.03981831,163.88,163.87,11.39470808]
["bitfinex-derivatives","SOLF0:USTF0",1749667356956,0.03981831,163.88,163.87,11.39475405]
["bitfinex-derivatives","SOLF0:USTF0",1749667357262,0.03981831,163.88,163.87,11.3948499]
["bitfinex-derivatives","SOLF0:USTF0",1749667358062,0.03981831,163.88,163.87,11.38880593]
["bitfinex-derivatives","SOLF0:USTF0",1749667358559,0.03981831,163.88,163.87,11.38883459]
["bitfinex-derivatives","SOLF0:USTF0",1749667359459,0.03981831,163.88,163.87,11.38911229]
["bitfinex-derivatives","SOLF0:USTF0",1749667359659,0.03981831,163.88,163.87,6.09186723]
["bitfinex-derivatives","SOLF0:USTF0",1749667359660,6.14031831,163.88,163.87,6.09186723]
["bitfinex-derivatives","SOLF0:USTF0",1749667359859,0.03981831,163.88,163.87,6.09196181]
["bitfinex-derivatives","SOLF0:USTF0",1749667360268,6.1012,163.86,163.85,0.04507318]
["bitfinex-derivatives","SOLF0:USTF0",1749667360468,6.1012,163.86,163.85,11.42653894]
["bitfinex-derivatives","SOLF0:USTF0",1749667360969,6.1012,163.86,163.85,11.42671376]
["bitfinex-derivatives","SOLF0:USTF0",1749667361467,132.44798631,163.87,163.81,5.68757321]
["bitfinex-derivatives","SOLF0:USTF0",1749667361662,5.54798631,163.84,163.79,11.79137321]
["bitfinex-derivatives","SOLF0:USTF0",1749667362272,11.65008631,163.84,163.79,11.79137321]
["bitfinex-derivatives","SOLF0:USTF0",1749667362472,0.04065478,163.83,163.8,0.04614277]
["bitfinex-derivatives","SOLF0:USTF0",1749667362863,0.04065478,163.83,163.8,6.14944277]
["bitfinex-derivatives","SOLF0:USTF0",1749667364267,0.04065478,163.83,163.8,11.83701598]
["bitfinex-derivatives","SOLF0:USTF0",1749667364563,0.04065478,163.83,163.81,6.71925917]
["bitfinex-derivatives","SOLF0:USTF0",1749667364770,0.04065478,163.83,163.82,6.71944654]
["bitfinex-derivatives","SOLF0:USTF0",1749667364965,0.04065478,163.83,163.8,0.04614277]
["bitfinex-derivatives","SOLF0:USTF0",1749667364966,5.54798631,163.82,163.8,0.04614277]
["bitfinex-derivatives","SOLF0:USTF0",1749667365358,35.78,163.81,163.8,0.04614277]
["bitfinex-derivatives","SOLF0:USTF0",1749667365558,35.78,163.81,163.8,6.76639194]
["bitfinex-derivatives","SOLF0:USTF0",1749667365759,41.8831,163.81,163.8,6.76646952]
["bitfinex-derivatives","SOLF0:USTF0",1749667365962,41.8831,163.81,163.8,6.76646951]
["bitfinex-derivatives","SOLF0:USTF0",1749667366164,35.78,163.81,163.8,6.76646951]
["bitfinex-derivatives","SOLF0:USTF0",1749667366373,35.78,163.81,163.8,0.04614277]
["bitfinex-derivatives","SOLF0:USTF0",1749667366670,35.78,163.81,163.8,6.76645788]
["bitfinex-derivatives","SOLF0:USTF0",1749667366872,35.78,163.81,163.8,0.04614277]
["bitfinex-derivatives","SOLF0:USTF0",1749667367060,41.8831,163.81,163.8,0.04614277]
["bitfinex-derivatives","SOLF0:USTF0",1749667367265,41.8831,163.81,163.8,6.76642447]
["bitfinex-derivatives","SOLF0:USTF0",1749667367461,41.8831,163.81,163.8,0.04614277]
["bitfinex-derivatives","SOLF0:USTF0",1749667367667,41.8831,163.81,163.8,6.76657047]
["bitfinex-derivatives","SOLF0:USTF0",1749667367869,41.8831,163.81,163.8,6.76656997]
["bitfinex-derivatives","SOLF0:USTF0",1749667368468,35.78,163.81,163.73,11.79347321]
["bitfinex-derivatives","SOLF0:USTF0",1749667368670,5.54798631,163.79,163.73,5.68757321]
["bitfinex-derivatives","SOLF0:USTF0",1749667368972,6.1044,163.78,163.73,11.79357321]
["bitfinex-derivatives","SOLF0:USTF0",1749667369367,5.54798631,163.79,163.74,0.0399588]
["bitfinex-derivatives","SOLF0:USTF0",1749667369666,0.0464892,163.77,163.74,0.0399588]
["bitfinex-derivatives","SOLF0:USTF0",1749667370171,6.1511892,163.77,163.74,0.0399588]
["bitfinex-derivatives","SOLF0:USTF0",1749667371873,0.0464892,163.77,163.74,0.0399588]
["bitfinex-derivatives","SOLF0:USTF0",1749667372369,5.54798631,163.75,163.74,0.0399588]
["bitfinex-derivatives","SOLF0:USTF0",1749667372976,11.65328631,163.75,163.74,0.0399588]
["bitfinex-derivatives","SOLF0:USTF0",1749667376870,5.54798631,163.75,163.67,5.6804259]
["bitfinex-derivatives","SOLF0:USTF0",1749667377072,5.54798631,163.76,163.68,5.31188009]
["bitfinex-derivatives","SOLF0:USTF0",1749667377073,5.54798631,163.7,163.68,5.31188009]
["bitfinex-derivatives","SOLF0:USTF0",1749667377274,5.54798631,163.7,163.65,8.2776]
["bitfinex-derivatives","SOLF0:USTF0",1749667377565,11.65538631,163.7,163.66,5.31233846]
["bitfinex-derivatives","SOLF0:USTF0",1749667377877,5.5894185,163.7,163.67,5.31233846]
["bitfinex-derivatives","SOLF0:USTF0",1749667378073,5.5894185,163.7,163.68,5.31233846]
["bitfinex-derivatives","SOLF0:USTF0",1749667378274,5.5894185,163.7,163.66,0.04274594]
["bitfinex-derivatives","SOLF0:USTF0",1749667378471,5.5894185,163.7,163.67,5.30656664]
["bitfinex-derivatives","SOLF0:USTF0",1749667378672,6.1076,163.69,163.66,0.04274594]
["bitfinex-derivatives","SOLF0:USTF0",1749667378976,5.54798631,163.68,163.67,5.30660322]
["bitfinex-derivatives","SOLF0:USTF0",1749667379979,5.54798631,163.68,163.66,0.04274594]
["bitfinex-derivatives","SOLF0:USTF0",1749667380368,41.34798631,163.68,163.61,5.6804259]
["bitfinex-derivatives","SOLF0:USTF0",1749667380572,5.54798631,163.65,163.62,5.30454999]
["bitfinex-derivatives","SOLF0:USTF0",1749667380766,5.54798631,163.65,163.59,41.4804259]
["bitfinex-derivatives","SOLF0:USTF0",1749667380767,5.54798631,163.65,163.63,5.30454999]
["bitfinex-derivatives","SOLF0:USTF0",1749667380970,5.54798631,163.65,163.59,41.4804259]
["bitfinex-derivatives","SOLF0:USTF0",1749667381181,5.54798631,163.65,163.6,5.31653234]
["bitfinex-derivatives","SOLF0:USTF0",1749667381380,5.54798631,163.63,163.57,4.2142]
["bitfinex-derivatives","SOLF0:USTF0",1749667381587,5.54798631,163.63,163.61,0.04697514]
["bitfinex-derivatives","SOLF0:USTF0",1749667382875,6.1098,163.63,163.61,0.04697514]
["bitfinex-derivatives","SOLF0:USTF0",1749667383179,5.54798631,163.63,163.61,0.04697514]
["bitfinex-derivatives","SOLF0:USTF0",1749667384282,35.86590208,163.64,163.61,0.04697514]
["bitfinex-derivatives","SOLF0:USTF0",1749667384580,35.86590208,163.64,163.62,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1749667385883,41.41388839,163.64,163.62,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1749667386373,35.86590208,163.64,163.61,0.04697514]
["bitfinex-derivatives","SOLF0:USTF0",1749667386578,5.54798631,163.7,163.62,10.86418828]
["bitfinex-derivatives","SOLF0:USTF0",1749667386883,35.82,163.7,163.67,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1749667387183,35.82,163.7,163.63,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1749667387379,35.82,163.7,163.67,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1749667387586,35.8625773,163.7,163.67,6.14769949]
["bitfinex-derivatives","SOLF0:USTF0",1749667388577,35.8625773,163.7,163.67,0.03959949]
["bitfinex-derivatives","SOLF0:USTF0",1749667388776,5.54798631,163.69,163.67,0.03959949]
["bitfinex-derivatives","SOLF0:USTF0",1749667389188,5.54798631,163.69,163.67,6.14789949]
["bitfinex-derivatives","SOLF0:USTF0",1749667389384,5.54798631,163.69,163.67,0.03959949]
["bitfinex-derivatives","SOLF0:USTF0",1749667389585,35.8625773,163.7,163.67,0.03959949]
["bitfinex-derivatives","SOLF0:USTF0",1749667389882,35.8625773,163.7,163.69,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1749667391185,0.0425773,163.7,163.69,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1749667394291,41.7657,163.74,163.67,5.5875858]
["bitfinex-derivatives","SOLF0:USTF0",1749667395190,35.66,163.74,163.67,0.03959949]
["bitfinex-derivatives","SOLF0:USTF0",1749667395396,5.5938946,163.72,163.67,0.03959949]
["bitfinex-derivatives","SOLF0:USTF0",1749667396487,0.04590829,163.72,163.68,5.54798631]
["bitfinex-derivatives","SOLF0:USTF0",1749667396885,0.04590829,163.72,163.7,5.54798631]
["bitfinex-derivatives","SOLF0:USTF0",1749667397091,0.04590829,163.72,163.71,12.81249193]
["bitfinex-derivatives","SOLF0:USTF0",1749667397394,0.04590829,163.72,163.71,15.53799101]
["bitfinex-derivatives","SOLF0:USTF0",1749667397591,0.04590829,163.72,163.71,15.53820913]
["bitfinex-derivatives","SOLF0:USTF0",1749667397786,35.66,163.78,163.71,9.43140913]
["bitfinex-derivatives","SOLF0:USTF0",1749667397989,35.66,163.78,163.73,5.54798631]
["bitfinex-derivatives","SOLF0:USTF0",1749667398189,35.66,163.78,163.74,9.43086867]
["bitfinex-derivatives","SOLF0:USTF0",1749667398391,35.66,163.78,163.75,6.70495761]
["bitfinex-derivatives","SOLF0:USTF0",1749667398597,35.66,163.78,163.75,5.54798631]
["bitfinex-derivatives","SOLF0:USTF0",1749667398795,35.70672148,163.78,163.76,6.70457821]
["bitfinex-derivatives","SOLF0:USTF0",1749667398996,35.70672148,163.78,163.77,6.70457302]
["bitfinex-derivatives","SOLF0:USTF0",1749667399294,0.04672148,163.78,163.77,18.35697596]
["bitfinex-derivatives","SOLF0:USTF0",1749667399493,0.04672148,163.78,163.77,21.08254326]
["bitfinex-derivatives","SOLF0:USTF0",1749667399894,0.04672148,163.78,163.77,21.08243853]
["bitfinex-derivatives","SOLF0:USTF0",1749667400394,0.04672148,163.78,163.77,18.35697596]
["bitfinex-derivatives","SOLF0:USTF0",1749667400598,0.04672148,163.78,163.77,21.08197554]
["bitfinex-derivatives","SOLF0:USTF0",1749667400894,0.04672148,163.78,163.77,21.08191342]
["bitfinex-derivatives","SOLF0:USTF0",1749667401098,35.66,163.82,163.8,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1749667401298,35.66,163.82,163.81,6.70379741]
["bitfinex-derivatives","SOLF0:USTF0",1749667401494,35.66,163.82,163.8,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1749667401691,41.7627,163.82,163.81,6.70379743]
["bitfinex-derivatives","SOLF0:USTF0",1749667401998,35.66,163.82,163.81,6.70379743]
["bitfinex-derivatives","SOLF0:USTF0",1749667402188,35.66,163.82,163.81,6.70345149]
["bitfinex-derivatives","SOLF0:USTF0",1749667402496,35.66,163.82,163.81,6.70342365]
["bitfinex-derivatives","SOLF0:USTF0",1749667403197,35.66,163.82,163.81,6.70339077]
["bitfinex-derivatives","SOLF0:USTF0",1749667403394,35.66,163.82,163.8,0.04540059]
["bitfinex-derivatives","SOLF0:USTF0",1749667403693,35.66,163.82,163.81,6.70378555]
["bitfinex-derivatives","SOLF0:USTF0",1749667403902,35.66,163.82,163.8,0.04540059]
["bitfinex-derivatives","SOLF0:USTF0",1749667404093,35.66,163.82,163.81,6.70378392]
["bitfinex-derivatives","SOLF0:USTF0",1749667404295,35.66,163.82,163.8,0.04540059]
["bitfinex-derivatives","SOLF0:USTF0",1749667404491,35.66,163.82,163.8,6.14850059]
["bitfinex-derivatives","SOLF0:USTF0",1749667404697,35.66,163.82,163.81,6.70377743]
["bitfinex-derivatives","SOLF0:USTF0",1749667405201,0.03996083,163.83,163.81,6.70333014]
["bitfinex-derivatives","SOLF0:USTF0",1749667405492,0.03996083,163.83,163.82,6.70332722]
["bitfinex-derivatives","SOLF0:USTF0",1749667405705,0.03996083,163.83,163.82,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1749667408803,0.03996083,163.83,163.82,11.65068631]
["bitfinex-derivatives","SOLF0:USTF0",1749667409007,0.03996083,163.83,163.82,18.31050306]
["bitfinex-derivatives","SOLF0:USTF0",1749667409297,0.03996083,163.83,163.82,18.31047754]
["bitfinex-derivatives","SOLF0:USTF0",1749667409500,35.66,163.86,163.84,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1749667409703,35.66,163.86,163.82,5.54798631]
["bitfinex-derivatives","SOLF0:USTF0",1749667410003,35.66,163.86,163.83,11.91912762]
["bitfinex-derivatives","SOLF0:USTF0",1749667410305,35.66,163.86,163.82,5.54798631]
["bitfinex-derivatives","SOLF0:USTF0",1749667410503,35.70060627,163.86,163.85,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1749667410703,0.04060627,163.86,163.85,12.76044901]
["bitfinex-derivatives","SOLF0:USTF0",1749667411004,0.04060627,163.86,163.85,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1749667411404,0.04060627,163.86,163.85,12.75167627]
["bitfinex-derivatives","SOLF0:USTF0",1749667411800,0.04060627,163.86,163.82,0.03879297]
["bitfinex-derivatives","SOLF0:USTF0",1749667411996,0.04060627,163.86,163.83,11.89755992]
["bitfinex-derivatives","SOLF0:USTF0",1749667412198,0.04060627,163.86,163.82,0.03879297]
["bitfinex-derivatives","SOLF0:USTF0",1749667412407,6.1016,163.85,163.82,0.03879297]
["bitfinex-derivatives","SOLF0:USTF0",1749667412700,0.04060627,163.86,163.82,0.03879297]
["bitfinex-derivatives","SOLF0:USTF0",1749667412902,0.04060627,163.86,163.83,17.44483697]
["bitfinex-derivatives","SOLF0:USTF0",1749667413206,0.04060627,163.86,163.83,5.54798631]
["bitfinex-derivatives","SOLF0:USTF0",1749667414093,0.04060627,163.86,163.84,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1749667414498,0.04060627,163.86,163.82,0.03879297]
["bitfinex-derivatives","SOLF0:USTF0",1749667415104,6.1019,163.85,163.82,0.03879297]
["bitfinex-derivatives","SOLF0:USTF0",1749667415503,0.04060627,163.86,163.82,0.03879297]
["bitfinex-derivatives","SOLF0:USTF0",1749667415697,35.68060627,163.86,163.82,0.03879297]
["bitfinex-derivatives","SOLF0:USTF0",1749667416101,5.54798631,163.85,163.82,0.03879297]
["bitfinex-derivatives","SOLF0:USTF0",1749667417494,6.1019,163.84,163.82,0.03879297]
["bitfinex-derivatives","SOLF0:USTF0",1749667417699,5.54798631,163.85,163.82,0.03879297]
["bitfinex-derivatives","SOLF0:USTF0",1749667419614,6.1023,163.83,163.82,0.03879297]
["bitfinex-derivatives","SOLF0:USTF0",1749667419810,6.1023,163.83,163.77,5.54798631]
["bitfinex-derivatives","SOLF0:USTF0",1749667420002,6.1021,163.84,163.8,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1749667420302,5.54798631,163.85,163.73,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1749667420599,5.54798631,163.85,163.82,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1749667420804,5.59492601,163.85,163.82,6.14475924]
["bitfinex-derivatives","SOLF0:USTF0",1749667421007,0.0469397,163.85,163.84,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1749667421203,5.59492601,163.85,163.82,0.04215924]
["bitfinex-derivatives","SOLF0:USTF0",1749667421404,5.54798631,163.83,163.82,0.04215924]
["bitfinex-derivatives","SOLF0:USTF0",1749667422099,7.72712601,163.85,163.82,0.04215924]
["bitfinex-derivatives","SOLF0:USTF0",1749667423195,0.0469397,163.85,163.83,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1749667423403,0.0469397,163.85,163.82,0.04215924]
["bitfinex-derivatives","SOLF0:USTF0",1749667423703,0.0469397,163.85,163.83,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1749667424410,0.0469397,163.85,163.82,6.14455924]
["bitfinex-derivatives","SOLF0:USTF0",1749667426003,0.0469397,163.85,163.83,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1749667426409,0.0469397,163.85,163.82,0.04215924]
["bitfinex-derivatives","SOLF0:USTF0",1749667426903,0.0469397,163.85,163.82,5.59014555]
["bitfinex-derivatives","SOLF0:USTF0",1749667427307,0.0469397,163.85,163.83,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1749667428206,6.1485397,163.85,163.82,6.14475924]
["bitfinex-derivatives","SOLF0:USTF0",1749667428708,0.0469397,163.85,163.83,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1749667429099,0.0469397,163.85,163.82,0.04215924]
["bitfinex-derivatives","SOLF0:USTF0",1749667429300,0.0469397,163.85,163.83,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1749667431414,0.0469397,163.85,163.84,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1749667432208,0.0469397,163.85,163.84,11.64988631]
["bitfinex-derivatives","SOLF0:USTF0",1749667432409,0.0469397,163.85,163.84,16.87898191]
["bitfinex-derivatives","SOLF0:USTF0",1749667432711,35.5,163.91,163.84,10.77708191]
["bitfinex-derivatives","SOLF0:USTF0",1749667432910,41.5995,163.91,163.87,5.54798631]
["bitfinex-derivatives","SOLF0:USTF0",1749667433115,41.5995,163.91,163.83,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1749667433116,35.5,163.91,163.83,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1749667433310,35.5,163.91,163.88,5.54798631]
["bitfinex-derivatives","SOLF0:USTF0",1749667433812,35.53245954,163.91,163.89,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1749667435706,41.63205954,163.91,163.88,11.69016694]
["bitfinex-derivatives","SOLF0:USTF0",1749667436010,41.63205954,163.91,163.89,5.23507802]
["bitfinex-derivatives","SOLF0:USTF0",1749667436210,41.63205954,163.91,163.88,11.69016694]
["bitfinex-derivatives","SOLF0:USTF0",1749667436412,41.63205954,163.91,163.89,5.23507857]
["bitfinex-derivatives","SOLF0:USTF0",1749667436717,6.1,163.9,163.88,0.04178063]
["bitfinex-derivatives","SOLF0:USTF0",1749667436910,35.53245954,163.91,163.88,0.04178063]
["bitfinex-derivatives","SOLF0:USTF0",1749667437217,6.1,163.9,163.88,0.04178063]
["bitfinex-derivatives","SOLF0:USTF0",1749667437805,6.1001,163.89,163.88,0.04178063]
["bitfinex-derivatives","SOLF0:USTF0",1749667438112,6.1001,163.89,163.81,43.0739012]
["bitfinex-derivatives","SOLF0:USTF0",1749667438113,131.88798631,163.9,163.81,5.54798631]
["bitfinex-derivatives","SOLF0:USTF0",1749667438310,5.54798631,163.88,163.82,5.22520981]
["bitfinex-derivatives","SOLF0:USTF0",1749667438615,35.5,163.87,163.83,5.22520981]
["bitfinex-derivatives","SOLF0:USTF0",1749667438815,35.5,163.87,163.81,5.54798631]
["bitfinex-derivatives","SOLF0:USTF0",1749667438816,35.5,163.87,163.84,5.22520981]
["bitfinex-derivatives","SOLF0:USTF0",1749667439014,35.5,163.87,163.85,5.22520981]
["bitfinex-derivatives","SOLF0:USTF0",1749667439316,41.64293777,163.87,163.84,0.04206843]
["bitfinex-derivatives","SOLF0:USTF0",1749667439522,41.64293777,163.87,163.85,5.22825533]
["bitfinex-derivatives","SOLF0:USTF0",1749667439709,41.64293777,163.87,163.84,0.04206843]
["bitfinex-derivatives","SOLF0:USTF0",1749667440014,41.64293777,163.87,163.85,5.23128602]
["bitfinex-derivatives","SOLF0:USTF0",1749667440214,35.54193777,163.87,163.86,6.24494265]
["bitfinex-derivatives","SOLF0:USTF0",1749667440716,35.54193777,163.87,163.86,5.23583751]
["bitfinex-derivatives","SOLF0:USTF0",1749667441314,35.54193777,163.87,163.86,11.48046876]
["bitfinex-derivatives","SOLF0:USTF0",1749667441613,35.54193777,163.87,163.86,11.48041366]
["bitfinex-derivatives","SOLF0:USTF0",1749667441813,35.54193777,163.87,163.86,5.23583751]
["bitfinex-derivatives","SOLF0:USTF0",1749667442007,35.54193777,163.87,163.86,11.48043405]
["bitfinex-derivatives","SOLF0:USTF0",1749667442212,35.54193777,163.87,163.86,11.48043345]
["bitfinex-derivatives","SOLF0:USTF0",1749667442512,41.64273777,163.87,163.86,6.24463354]
["bitfinex-derivatives","SOLF0:USTF0",1749667442719,35.54193777,163.87,163.86,6.24509891]
["bitfinex-derivatives","SOLF0:USTF0",1749667443016,41.64273777,163.87,163.86,11.4986977]
["bitfinex-derivatives","SOLF0:USTF0",1749667443216,41.64273777,163.87,163.86,5.25360054]
["bitfinex-derivatives","SOLF0:USTF0",1749667443520,41.64273777,163.87,163.86,11.49901944]
["bitfinex-derivatives","SOLF0:USTF0",1749667443713,41.64273777,163.87,163.86,5.25391965]
["bitfinex-derivatives","SOLF0:USTF0",1749667444016,41.64273777,163.87,163.86,11.49892078]
["bitfinex-derivatives","SOLF0:USTF0",1749667444215,41.64273777,163.87,163.86,5.25391965]
["bitfinex-derivatives","SOLF0:USTF0",1749667444517,357.879,163.92,163.86,11.51101159]
["bitfinex-derivatives","SOLF0:USTF0",1749667444720,387.28,163.92,163.88,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1749667444907,387.28,163.92,163.89,11.51002818]
["bitfinex-derivatives","SOLF0:USTF0",1749667445111,387.28,163.92,163.9,11.51002818]
["bitfinex-derivatives","SOLF0:USTF0",1749667445112,5.54798631,163.91,163.9,11.51002818]
["bitfinex-derivatives","SOLF0:USTF0",1749667445415,5.54798631,163.91,163.9,5.25391965]
["bitfinex-derivatives","SOLF0:USTF0",1749667445614,5.54798631,163.91,163.89,0.04527947]
["bitfinex-derivatives","SOLF0:USTF0",1749667445916,5.54798631,163.9,163.83,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1749667446114,391.3744,163.92,163.84,11.51979769]
["bitfinex-derivatives","SOLF0:USTF0",1749667446319,5.54798631,163.87,163.85,11.5198083]
["bitfinex-derivatives","SOLF0:USTF0",1749667446514,41.04798631,163.87,163.86,11.5198083]
["bitfinex-derivatives","SOLF0:USTF0",1749667446916,41.04798631,163.87,163.86,5.26299298]
["bitfinex-derivatives","SOLF0:USTF0",1749667447120,35.5,163.87,163.86,11.50992502]
["bitfinex-derivatives","SOLF0:USTF0",1749667447314,35.5,163.87,163.86,5.26299298]
["bitfinex-derivatives","SOLF0:USTF0",1749667447516,0.0425853,163.88,163.86,17.61064472]
["bitfinex-derivatives","SOLF0:USTF0",1749667447716,0.0425853,163.88,163.87,11.50944472]
["bitfinex-derivatives","SOLF0:USTF0",1749667447921,0.0425853,163.88,163.87,5.26299298]
["bitfinex-derivatives","SOLF0:USTF0",1749667448116,0.0425853,163.88,163.87,17.61028503]
["bitfinex-derivatives","SOLF0:USTF0",1749667448317,0.0425853,163.88,163.87,11.36379298]
["bitfinex-derivatives","SOLF0:USTF0",1749667448518,0.0425853,163.88,163.87,11.50946629]
["bitfinex-derivatives","SOLF0:USTF0",1749667449220,0.0425853,163.88,163.87,11.50925748]
["bitfinex-derivatives","SOLF0:USTF0",1749667449519,0.0425853,163.88,163.87,17.61005748]
["bitfinex-derivatives","SOLF0:USTF0",1749667449718,0.0425853,163.88,163.87,11.50925748]
["bitfinex-derivatives","SOLF0:USTF0",1749667449916,0.0425853,163.88,163.87,5.26299298]
["bitfinex-derivatives","SOLF0:USTF0",1749667450117,0.0425853,163.88,163.87,11.50923825]
["bitfinex-derivatives","SOLF0:USTF0",1749667450315,0.0425853,163.88,163.87,11.50920565]
["bitfinex-derivatives","SOLF0:USTF0",1749667450512,0.0425853,163.88,163.87,11.5092041]
["bitfinex-derivatives","SOLF0:USTF0",1749667450715,0.0425853,163.88,163.87,17.61000411]
["bitfinex-derivatives","SOLF0:USTF0",1749667451217,0.0425853,163.88,163.87,17.6100041]
["bitfinex-derivatives","SOLF0:USTF0",1749667451723,0.0425853,163.88,163.87,17.63367061]
["bitfinex-derivatives","SOLF0:USTF0",1749667452318,10.0,163.92,163.91,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1749667452521,10.0,163.92,163.91,5.26299298]
["bitfinex-derivatives","SOLF0:USTF0",1749667452821,10.0,163.92,163.91,11.5316991]
["bitfinex-derivatives","SOLF0:USTF0",1749667453022,10.0,163.92,163.91,11.53182805]
["bitfinex-derivatives","SOLF0:USTF0",1749667453221,10.0,163.92,163.91,11.53177758]
["bitfinex-derivatives","SOLF0:USTF0",1749667453424,10.0,163.92,163.91,11.53177646]
["bitfinex-derivatives","SOLF0:USTF0",1749667453625,10.0,163.92,163.91,11.52268846]
["bitfinex-derivatives","SOLF0:USTF0",1749667453821,45.38,163.92,163.91,11.52268827]
["bitfinex-derivatives","SOLF0:USTF0",1749667454023,45.38,163.92,163.9,0.03984146]
["bitfinex-derivatives","SOLF0:USTF0",1749667454225,11.64728631,163.91,163.9,0.03984146]
["bitfinex-derivatives","SOLF0:USTF0",1749667455622,5.54798631,163.91,163.86,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1749667455824,5.54798631,163.9,163.83,7.5739012]
["bitfinex-derivatives","SOLF0:USTF0",1749667456330,11.64778631,163.9,163.85,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1749667456634,0.03867658,163.89,163.86,0.04394991]
["bitfinex-derivatives","SOLF0:USTF0",1749667457324,11.68676289,163.89,163.86,0.04394991]
["bitfinex-derivatives","SOLF0:USTF0",1749667457628,0.03867658,163.89,163.86,0.04394991]
["bitfinex-derivatives","SOLF0:USTF0",1749667458526,6.13897658,163.89,163.86,0.04394991]
["bitfinex-derivatives","SOLF0:USTF0",1749667459125,0.03867658,163.89,163.86,0.04394991]
["bitfinex-derivatives","SOLF0:USTF0",1749667460230,5.58666289,163.89,163.86,0.04394991]
["bitfinex-derivatives","SOLF0:USTF0",1749667460622,6.1007,163.88,163.86,0.04394991]
["bitfinex-derivatives","SOLF0:USTF0",1749667461833,11.68686289,163.89,163.86,0.04394991]
["bitfinex-derivatives","SOLF0:USTF0",1749667462025,5.58666289,163.89,163.86,0.04394991]
["bitfinex-derivatives","SOLF0:USTF0",1749667462431,0.03867658,163.89,163.86,0.04394991]
["bitfinex-derivatives","SOLF0:USTF0",1749667463229,0.03867658,163.89,163.87,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1749667463430,0.03867658,163.89,163.86,0.04394991]
["bitfinex-derivatives","SOLF0:USTF0",1749667464222,6.13897658,163.89,163.86,0.04394991]
["bitfinex-derivatives","SOLF0:USTF0",1749667464728,0.03867658,163.89,163.86,0.04394991]
["bitfinex-derivatives","SOLF0:USTF0",1749667466132,0.03867658,163.89,163.87,11.33925201]
["bitfinex-derivatives","SOLF0:USTF0",1749667466426,0.03867658,163.89,163.88,11.33925097]
["bitfinex-derivatives","SOLF0:USTF0",1749667466626,0.03867658,163.89,163.88,11.33922954]
["bitfinex-derivatives","SOLF0:USTF0",1749667466823,0.03867658,163.89,163.88,11.33923366]
["bitfinex-derivatives","SOLF0:USTF0",1749667467227,0.03867658,163.89,163.88,11.33921437]
["bitfinex-derivatives","SOLF0:USTF0",1749667467730,0.03867658,163.89,163.88,11.3270914]
["bitfinex-derivatives","SOLF0:USTF0",1749667467934,0.03867658,163.89,163.88,17.43970917]
["bitfinex-derivatives","SOLF0:USTF0",1749667468135,0.03867658,163.89,163.88,11.3270914]
["bitfinex-derivatives","SOLF0:USTF0",1749667468327,0.03867658,163.89,163.88,17.43970917]
["bitfinex-derivatives","SOLF0:USTF0",1749667468533,0.03867658,163.89,163.88,17.43970865]
["bitfinex-derivatives","SOLF0:USTF0",1749667468733,0.03867658,163.89,163.88,11.33920865]
["bitfinex-derivatives","SOLF0:USTF0",1749667469038,0.03867658,163.89,163.88,11.33317203]
["bitfinex-derivatives","SOLF0:USTF0",1749667469437,0.03867658,163.89,163.88,17.43353652]
["bitfinex-derivatives","SOLF0:USTF0",1749667469736,0.03867658,163.89,163.88,11.3270914]
["bitfinex-derivatives","SOLF0:USTF0",1749667470138,0.03867658,163.89,163.88,17.43349426]
["bitfinex-derivatives","SOLF0:USTF0",1749667470440,0.03867658,163.89,163.88,11.3270914]
["bitfinex-derivatives","SOLF0:USTF0",1749667470638,0.03867658,163.89,163.88,11.33300138]
["bitfinex-derivatives","SOLF0:USTF0",1749667471136,0.03867658,163.89,163.88,11.33302329]
["bitfinex-derivatives","SOLF0:USTF0",1749667471537,0.03867658,163.89,163.88,11.33302382]
["bitfinex-derivatives","SOLF0:USTF0",1749667471739,0.03867658,163.89,163.88,11.33302381]
["bitfinex-derivatives","SOLF0:USTF0",1749667472039,0.03867658,163.89,163.88,11.33300189]
["bitfinex-derivatives","SOLF0:USTF0",1749667473136,0.03867658,163.89,163.88,11.33302329]
["bitfinex-derivatives","SOLF0:USTF0",1749667473335,0.03867658,163.89,163.88,5.2265914]
["bitfinex-derivatives","SOLF0:USTF0",1749667473739,0.03867658,163.89,163.88,11.33302172]
["bitfinex-derivatives","SOLF0:USTF0",1749667474042,0.03867658,163.89,163.88,5.2265914]
["bitfinex-derivatives","SOLF0:USTF0",1749667474239,0.03867658,163.89,163.88,11.33302381]
["bitfinex-derivatives","SOLF0:USTF0",1749667474439,0.03867658,163.89,163.88,11.33300032]
["bitfinex-derivatives","SOLF0:USTF0",1749667474740,0.03867658,163.89,163.88,11.33300241]
["bitfinex-derivatives","SOLF0:USTF0",1749667475041,0.03867658,163.89,163.88,5.2265914]
["bitfinex-derivatives","SOLF0:USTF0",1749667475239,6.13877658,163.89,163.88,5.2265914]
["bitfinex-derivatives","SOLF0:USTF0",1749667475439,0.03867658,163.89,163.86,0.04394991]
["bitfinex-derivatives","SOLF0:USTF0",1749667475640,5.54798631,163.87,163.86,0.04394991]
["bitfinex-derivatives","SOLF0:USTF0",1749667475841,11.64878631,163.87,163.86,0.04394991]
["bitfinex-derivatives","SOLF0:USTF0",1749667476342,5.54798631,163.87,163.86,0.04394991]
["bitfinex-derivatives","SOLF0:USTF0",1749667477344,41.4807,163.88,163.86,0.04394991]
["bitfinex-derivatives","SOLF0:USTF0",1749667477541,5.54798631,163.87,163.86,0.04394991]
["bitfinex-derivatives","SOLF0:USTF0",1749667477843,11.64878631,163.87,163.86,0.04394991]
["bitfinex-derivatives","SOLF0:USTF0",1749667479045,41.4805,163.88,163.86,0.04394991]
["bitfinex-derivatives","SOLF0:USTF0",1749667479248,5.54798631,163.87,163.86,0.04394991]
["bitfinex-derivatives","SOLF0:USTF0",1749667480445,11.64878631,163.87,163.86,0.04394991]
["bitfinex-derivatives","SOLF0:USTF0",1749667480642,5.54798631,163.87,163.86,0.04394991]
["bitfinex-derivatives","SOLF0:USTF0",1749667482749,35.38,163.88,163.86,0.04394991]
["bitfinex-derivatives","SOLF0:USTF0",1749667482949,40.92798631,163.88,163.86,0.04394991]
["bitfinex-derivatives","SOLF0:USTF0",1749667483653,40.92798631,163.88,163.86,6.14504991]
["bitfinex-derivatives","SOLF0:USTF0",1749667484049,47.02848631,163.88,163.86,0.04394991]
["bitfinex-derivatives","SOLF0:USTF0",1749667486043,6.1008,163.87,163.86,0.04394991]
["bitfinex-derivatives","SOLF0:USTF0",1749667491067,35.38,163.88,163.86,0.04394991]
["bitfinex-derivatives","SOLF0:USTF0",1749667491262,40.92798631,163.88,163.86,0.04394991]
["bitfinex-derivatives","SOLF0:USTF0",1749667495162,35.38,163.88,163.86,0.04394991]
["bitfinex-derivatives","SOLF0:USTF0",1749667495766,35.38,163.88,163.87,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1749667497460,35.38,163.88,163.86,6.14504991]
["bitfinex-derivatives","SOLF0:USTF0",1749667498868,41.4806,163.88,163.86,0.04394991]
["bitfinex-derivatives","SOLF0:USTF0",1749667499559,35.38,163.88,163.86,0.04394991]
["bitfinex-derivatives","SOLF0:USTF0",1749667499865,40.92798631,163.88,163.86,0.04394991]
["bitfinex-derivatives","SOLF0:USTF0",1749667501669,47.02868631,163.88,163.86,0.04394991]
["bitfinex-derivatives","SOLF0:USTF0",1749667501868,35.38,163.88,163.86,0.04394991]
["bitfinex-derivatives","SOLF0:USTF0",1749667502062,40.92798631,163.88,163.86,0.04394991]
["bitfinex-derivatives","SOLF0:USTF0",1749667502864,6.1008,163.87,163.86,0.04394991]
["bitfinex-derivatives","SOLF0:USTF0",1749667503060,40.92798631,163.88,163.86,0.04394991]
["bitfinex-derivatives","SOLF0:USTF0",1749667503463,6.1008,163.87,163.86,0.04394991]
["bitfinex-derivatives","SOLF0:USTF0",1749667503667,40.92798631,163.88,163.86,0.04394991]
["bitfinex-derivatives","SOLF0:USTF0",1749667503867,35.38,163.88,163.86,0.04394991]
["bitfinex-derivatives","SOLF0:USTF0",1749667504065,35.38,163.88,163.87,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1749667504266,35.38,163.88,163.86,0.04394991]
["bitfinex-derivatives","SOLF0:USTF0",1749667505166,6.1008,163.87,163.86,0.04394991]
["bitfinex-derivatives","SOLF0:USTF0",1749667505365,35.38,163.88,163.86,0.04394991]
["bitfinex-derivatives","SOLF0:USTF0",1749667505768,41.4807,163.88,163.86,0.04394991]
["bitfinex-derivatives","SOLF0:USTF0",1749667506268,6.1008,163.87,163.86,0.04394991]
["bitfinex-derivatives","SOLF0:USTF0",1749667506462,35.38,163.88,163.86,0.04394991]
["bitfinex-derivatives","SOLF0:USTF0",1749667507669,41.4806,163.88,163.86,0.04394991]
["bitfinex-derivatives","SOLF0:USTF0",1749667507870,35.38,163.88,163.86,0.04394991]
["bitfinex-derivatives","SOLF0:USTF0",1749667508374,6.1008,163.87,163.86,0.04394991]
["bitfinex-derivatives","SOLF0:USTF0",1749667508572,35.38,163.88,163.86,0.04394991]
["bitfinex-derivatives","SOLF0:USTF0",1749667509273,41.4806,163.88,163.86,0.04394991]
["bitfinex-derivatives","SOLF0:USTF0",1749667509466,35.38,163.88,163.86,0.04394991]
["bitfinex-derivatives","SOLF0:USTF0",1749667509865,41.4807,163.88,163.86,0.04394991]
["bitfinex-derivatives","SOLF0:USTF0",1749667510066,35.38,163.88,163.86,0.04394991]
["bitfinex-derivatives","SOLF0:USTF0",1749667510562,6.1008,163.87,163.86,0.04394991]
["bitfinex-derivatives","SOLF0:USTF0",1749667511771,47.02868631,163.88,163.86,0.04394991]
["bitfinex-derivatives","SOLF0:USTF0",1749667512267,35.38,163.88,163.86,0.04394991]
["bitfinex-derivatives","SOLF0:USTF0",1749667513468,41.4805,163.88,163.86,0.04394991]
["bitfinex-derivatives","SOLF0:USTF0",1749667514177,35.38,163.88,163.86,0.04394991]
["bitfinex-derivatives","SOLF0:USTF0",1749667514672,41.4804,163.88,163.86,0.04394991]
["bitfinex-derivatives","SOLF0:USTF0",1749667514879,41.4804,163.88,163.87,6.08722676]
["bitfinex-derivatives","SOLF0:USTF0",1749667515175,41.4804,163.88,163.87,6.08720416]
["bitfinex-derivatives","SOLF0:USTF0",1749667515973,41.4804,163.88,163.87,6.08724584]
["bitfinex-derivatives","SOLF0:USTF0",1749667516175,41.4804,163.88,163.87,6.0872483]
["bitfinex-derivatives","SOLF0:USTF0",1749667516384,41.4804,163.88,163.86,0.04394991]
["bitfinex-derivatives","SOLF0:USTF0",1749667516570,35.38,163.88,163.87,6.08722826]
["bitfinex-derivatives","SOLF0:USTF0",1749667517075,41.4807,163.88,163.87,6.08722879]
["bitfinex-derivatives","SOLF0:USTF0",1749667517277,41.4807,163.88,163.87,6.08737374]
["bitfinex-derivatives","SOLF0:USTF0",1749667517571,41.4807,163.88,163.87,6.0873663]
["bitfinex-derivatives","SOLF0:USTF0",1749667517872,41.4807,163.88,163.87,6.08736618]
["bitfinex-derivatives","SOLF0:USTF0",1749667518171,35.38,163.88,163.87,6.08736618]
["bitfinex-derivatives","SOLF0:USTF0",1749667519881,35.38,163.88,163.87,6.23919844]
["bitfinex-derivatives","SOLF0:USTF0",1749667520177,35.38,163.88,163.87,6.23899575]
["bitfinex-derivatives","SOLF0:USTF0",1749667520575,35.38,163.88,163.87,6.23899469]
["bitfinex-derivatives","SOLF0:USTF0",1749667520776,35.38,163.88,163.87,6.23899364]
["bitfinex-derivatives","SOLF0:USTF0",1749667521570,35.38,163.88,163.87,12.33979364]
["bitfinex-derivatives","SOLF0:USTF0",1749667521873,35.38,163.88,163.87,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1749667522072,35.38,163.88,163.87,6.2328878]
["bitfinex-derivatives","SOLF0:USTF0",1749667522380,35.38,163.88,163.87,6.23288886]
["bitfinex-derivatives","SOLF0:USTF0",1749667522582,35.38,163.88,163.87,6.2423149]
["bitfinex-derivatives","SOLF0:USTF0",1749667522981,35.38,163.88,163.87,11.94523943]
["bitfinex-derivatives","SOLF0:USTF0",1749667523185,35.38,163.88,163.87,6.2423149]
["bitfinex-derivatives","SOLF0:USTF0",1749667523478,35.38,163.88,163.87,6.24239371]
["bitfinex-derivatives","SOLF0:USTF0",1749667524077,35.38,163.88,163.87,11.94531824]
["bitfinex-derivatives","SOLF0:USTF0",1749667524280,35.38,163.88,163.86,5.74687444]
["bitfinex-derivatives","SOLF0:USTF0",1749667524684,35.38,163.88,163.87,6.24233594]
["bitfinex-derivatives","SOLF0:USTF0",1749667525088,35.38,163.88,163.87,5.70292453]
["bitfinex-derivatives","SOLF0:USTF0",1749667525284,35.38,163.88,163.87,11.94524048]
["bitfinex-derivatives","SOLF0:USTF0",1749667525685,41.4804,163.88,163.87,11.94524048]
["bitfinex-derivatives","SOLF0:USTF0",1749667525982,41.4804,163.88,163.86,5.74687444]
["bitfinex-derivatives","SOLF0:USTF0",1749667526180,5.54798631,163.87,163.82,7.5739012]
["bitfinex-derivatives","SOLF0:USTF0",1749667526385,5.54798631,163.83,163.81,7.5739012]
["bitfinex-derivatives","SOLF0:USTF0",1749667526588,4.1963,163.87,163.78,7.5739012]
["bitfinex-derivatives","SOLF0:USTF0",1749667526589,47.01058631,163.82,163.78,7.5739012]
["bitfinex-derivatives","SOLF0:USTF0",1749667526784,5.54798631,163.8,163.77,7.5739012]
["bitfinex-derivatives","SOLF0:USTF0",1749667527092,5.54798631,163.78,163.75,7.5739012]
["bitfinex-derivatives","SOLF0:USTF0",1749667527293,0.03988597,163.8,163.77,0.0461198]
["bitfinex-derivatives","SOLF0:USTF0",1749667527491,5.58787228,163.8,163.77,0.0461198]
["bitfinex-derivatives","SOLF0:USTF0",1749667527780,5.54798631,163.79,163.77,0.0461198]
["bitfinex-derivatives","SOLF0:USTF0",1749667528393,0.03988597,163.8,163.77,0.0461198]
["bitfinex-derivatives","SOLF0:USTF0",1749667528783,0.03988597,163.8,163.77,7.620021]
["bitfinex-derivatives","SOLF0:USTF0",1749667528985,0.03988597,163.8,163.77,13.16800731]
["bitfinex-derivatives","SOLF0:USTF0",1749667529187,0.03988597,163.8,163.78,6.28953408]
["bitfinex-derivatives","SOLF0:USTF0",1749667529386,0.03988597,163.8,163.79,6.28953408]
["bitfinex-derivatives","SOLF0:USTF0",1749667529586,0.03988597,163.8,163.79,6.28939998]
["bitfinex-derivatives","SOLF0:USTF0",1749667529786,0.03988597,163.8,163.79,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1749667529988,0.03988597,163.8,163.79,12.39304736]
["bitfinex-derivatives","SOLF0:USTF0",1749667530395,35.36,163.82,163.81,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1749667530688,41.4608,163.87,163.81,19.41032143]
["bitfinex-derivatives","SOLF0:USTF0",1749667530997,41.4608,163.87,163.82,6.28843171]
["bitfinex-derivatives","SOLF0:USTF0",1749667531189,41.4608,163.87,163.81,13.12188751]
["bitfinex-derivatives","SOLF0:USTF0",1749667531190,41.4608,163.87,163.83,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1749667531491,41.50362237,163.87,163.83,0.04442537]
["bitfinex-derivatives","SOLF0:USTF0",1749667531691,41.50362237,163.87,163.84,6.28827708]
["bitfinex-derivatives","SOLF0:USTF0",1749667531895,41.50362237,163.87,163.85,6.2882555]
["bitfinex-derivatives","SOLF0:USTF0",1749667532087,41.50362237,163.87,163.83,0.04442537]
["bitfinex-derivatives","SOLF0:USTF0",1749667532088,41.50362237,163.87,163.86,6.2882555]
["bitfinex-derivatives","SOLF0:USTF0",1749667533297,35.40282237,163.87,163.86,6.2882555]
["bitfinex-derivatives","SOLF0:USTF0",1749667533594,35.40282237,163.87,163.85,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1749667533788,35.40282237,163.87,163.86,6.29733232]
["bitfinex-derivatives","SOLF0:USTF0",1749667533991,35.40282237,163.87,163.86,12.39842511]
["bitfinex-derivatives","SOLF0:USTF0",1749667534190,35.40282237,163.87,163.86,6.29728196]
["bitfinex-derivatives","SOLF0:USTF0",1749667534391,35.40282237,163.87,163.85,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1749667534596,35.40282237,163.87,163.86,6.29728607]
["bitfinex-derivatives","SOLF0:USTF0",1749667534791,35.40282237,163.87,163.86,6.29734376]
["bitfinex-derivatives","SOLF0:USTF0",1749667534988,35.40282237,163.87,163.86,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1749667535193,35.40282237,163.87,163.86,6.29695503]
["bitfinex-derivatives","SOLF0:USTF0",1749667535396,35.40282237,163.87,163.86,6.78303762]
["bitfinex-derivatives","SOLF0:USTF0",1749667535603,35.40282237,163.87,163.86,13.08026799]
["bitfinex-derivatives","SOLF0:USTF0",1749667535791,35.40282237,163.87,163.86,13.08021019]
["bitfinex-derivatives","SOLF0:USTF0",1749667535988,41.50392237,163.87,163.86,13.0804214]
["bitfinex-derivatives","SOLF0:USTF0",1749667536189,41.50392237,163.87,163.86,6.29738395]
["bitfinex-derivatives","SOLF0:USTF0",1749667536395,41.50392237,163.87,163.86,13.08086802]
["bitfinex-derivatives","SOLF0:USTF0",1749667536596,41.50392237,163.87,163.86,6.29740019]
["bitfinex-derivatives","SOLF0:USTF0",1749667536791,41.50392237,163.87,163.86,13.08109719]
["bitfinex-derivatives","SOLF0:USTF0",1749667536987,41.50392237,163.87,163.86,6.78364072]
["bitfinex-derivatives","SOLF0:USTF0",1749667537187,41.50392237,163.87,163.86,13.08121901]
["bitfinex-derivatives","SOLF0:USTF0",1749667537393,41.50392237,163.87,163.86,6.78364115]
["bitfinex-derivatives","SOLF0:USTF0",1749667538402,41.50392237,163.87,163.86,6.7659041]
["bitfinex-derivatives","SOLF0:USTF0",1749667538803,41.50392237,163.87,163.86,6.76590265]
["bitfinex-derivatives","SOLF0:USTF0",1749667539000,41.50392237,163.87,163.86,6.76590316]
["bitfinex-derivatives","SOLF0:USTF0",1749667539205,41.50392237,163.87,163.86,6.7659075]
["bitfinex-derivatives","SOLF0:USTF0",1749667539400,47.05190868,163.87,163.86,6.7659075]
["bitfinex-derivatives","SOLF0:USTF0",1749667539697,35.40282237,163.87,163.83,0.04442537]
["bitfinex-derivatives","SOLF0:USTF0",1749667540101,35.40282237,163.87,163.84,6.76582622]
["bitfinex-derivatives","SOLF0:USTF0",1749667540299,35.40282237,163.87,163.85,6.76576413]
["bitfinex-derivatives","SOLF0:USTF0",1749667540494,41.50362237,163.87,163.86,6.76576413]
["bitfinex-derivatives","SOLF0:USTF0",1749667540703,35.40282237,163.87,163.86,6.76589209]
["bitfinex-derivatives","SOLF0:USTF0",1749667540997,41.50362237,163.87,163.86,6.7659273]
["bitfinex-derivatives","SOLF0:USTF0",1749667541197,35.40282237,163.87,163.86,6.7659273]
["bitfinex-derivatives","SOLF0:USTF0",1749667541397,35.40282237,163.87,163.86,6.76590659]
["bitfinex-derivatives","SOLF0:USTF0",1749667541597,6.1015,163.86,163.83,0.04442537]
["bitfinex-derivatives","SOLF0:USTF0",1749667541796,6.1015,163.86,163.84,6.76584932]
["bitfinex-derivatives","SOLF0:USTF0",1749667541997,35.40282237,163.87,163.85,6.76584816]
["bitfinex-derivatives","SOLF0:USTF0",1749667542203,6.1016,163.85,163.83,0.04442537]
["bitfinex-derivatives","SOLF0:USTF0",1749667542407,6.1016,163.85,163.84,6.76583703]
["bitfinex-derivatives","SOLF0:USTF0",1749667542599,35.40282237,163.87,163.84,6.76583703]
["bitfinex-derivatives","SOLF0:USTF0",1749667542901,35.40282237,163.87,163.85,6.09854032]
["bitfinex-derivatives","SOLF0:USTF0",1749667543204,6.1013,163.86,163.83,0.04442537]
["bitfinex-derivatives","SOLF0:USTF0",1749667543402,6.1013,163.86,163.84,6.09853729]
["bitfinex-derivatives","SOLF0:USTF0",1749667543706,6.1013,163.86,163.85,12.88218106]
["bitfinex-derivatives","SOLF0:USTF0",1749667543907,6.1013,163.86,163.85,6.09854182]
["bitfinex-derivatives","SOLF0:USTF0",1749667544306,6.1013,163.86,163.85,6.09854031]
["bitfinex-derivatives","SOLF0:USTF0",1749667544503,6.1013,163.86,163.85,6.78353671]
["bitfinex-derivatives","SOLF0:USTF0",1749667544907,6.1013,163.86,163.85,12.88196893]
["bitfinex-derivatives","SOLF0:USTF0",1749667545108,6.1013,163.86,163.85,6.78353526]
["bitfinex-derivatives","SOLF0:USTF0",1749667545311,6.1013,163.86,163.85,12.88209416]
["bitfinex-derivatives","SOLF0:USTF0",1749667545804,6.1013,163.86,163.85,12.88209364]
["bitfinex-derivatives","SOLF0:USTF0",1749667546105,6.1013,163.86,163.85,12.88209468]
["bitfinex-derivatives","SOLF0:USTF0",1749667546305,6.1013,163.86,163.85,12.88208747]
["bitfinex-derivatives","SOLF0:USTF0",1749667546503,6.1013,163.86,163.85,12.88206587]
["bitfinex-derivatives","SOLF0:USTF0",1749667546704,6.1013,163.86,163.85,12.88215906]
["bitfinex-derivatives","SOLF0:USTF0",1749667546907,6.1013,163.86,163.83,0.04442537]
["bitfinex-derivatives","SOLF0:USTF0",1749667547101,6.1013,163.86,163.84,12.88270329]
["bitfinex-derivatives","SOLF0:USTF0",1749667547418,41.50372237,163.87,163.85,12.88276573]
["bitfinex-derivatives","SOLF0:USTF0",1749667547606,41.50372237,163.87,163.86,12.88276573]
["bitfinex-derivatives","SOLF0:USTF0",1749667547911,41.50372237,163.87,163.86,12.88275981]
["bitfinex-derivatives","SOLF0:USTF0",1749667548109,6.1013,163.86,163.83,0.04442537]
["bitfinex-derivatives","SOLF0:USTF0",1749667548304,6.1013,163.86,163.84,6.09855942]
["bitfinex-derivatives","SOLF0:USTF0",1749667548498,6.1013,163.86,163.85,12.88273822]
["bitfinex-derivatives","SOLF0:USTF0",1749667549102,6.1013,163.86,163.85,12.88272545]
["bitfinex-derivatives","SOLF0:USTF0",1749667549301,6.1013,163.86,163.85,6.78418304]
["bitfinex-derivatives","SOLF0:USTF0",1749667549510,6.1013,163.86,163.85,12.88272291]
["bitfinex-derivatives","SOLF0:USTF0",1749667549710,6.1013,163.86,163.85,12.88271312]
["bitfinex-derivatives","SOLF0:USTF0",1749667549910,6.1013,163.86,163.85,12.88270444]
["bitfinex-derivatives","SOLF0:USTF0",1749667550311,11.64928631,163.86,163.85,12.88292092]
["bitfinex-derivatives","SOLF0:USTF0",1749667550506,11.64928631,163.86,163.85,12.88326561]
["bitfinex-derivatives","SOLF0:USTF0",1749667550705,11.64928631,163.86,163.85,6.09874767]
["bitfinex-derivatives","SOLF0:USTF0",1749667551010,11.64928631,163.86,163.85,12.88407625]
["bitfinex-derivatives","SOLF0:USTF0",1749667551210,11.64928631,163.86,163.85,12.88403436]
["bitfinex-derivatives","SOLF0:USTF0",1749667551509,11.64928631,163.86,163.85,12.88372722]
["bitfinex-derivatives","SOLF0:USTF0",1749667551711,6.1015,163.85,163.83,0.04442537]
["bitfinex-derivatives","SOLF0:USTF0",1749667552005,6.1015,163.85,163.84,6.78466888]
["bitfinex-derivatives","SOLF0:USTF0",1749667552201,6.1015,163.85,163.84,12.88367317]
["bitfinex-derivatives","SOLF0:USTF0",1749667552405,5.54798631,163.86,163.84,6.09903003]
["bitfinex-derivatives","SOLF0:USTF0",1749667552605,5.54798631,163.86,163.85,6.78453325]
["bitfinex-derivatives","SOLF0:USTF0",1749667552806,6.1019,163.84,163.83,0.04442537]
["bitfinex-derivatives","SOLF0:USTF0",1749667553104,6.1019,163.84,163.83,6.82901271]
["bitfinex-derivatives","SOLF0:USTF0",1749667553307,6.1019,163.84,163.83,12.92824773]
["bitfinex-derivatives","SOLF0:USTF0",1749667553507,6.1019,163.84,163.83,6.14354116]
["bitfinex-derivatives","SOLF0:USTF0",1749667553812,6.1019,163.84,163.83,6.82929062]
["bitfinex-derivatives","SOLF0:USTF0",1749667554112,6.1019,163.84,163.83,12.92853861]
["bitfinex-derivatives","SOLF0:USTF0",1749667554308,6.1019,163.84,163.83,12.92860091]
["bitfinex-derivatives","SOLF0:USTF0",1749667554509,11.64988631,163.84,163.83,12.9286828]
["bitfinex-derivatives","SOLF0:USTF0",1749667554710,11.64988631,163.84,163.83,12.93176626]
["bitfinex-derivatives","SOLF0:USTF0",1749667554906,6.1019,163.84,163.83,6.82935987]
["bitfinex-derivatives","SOLF0:USTF0",1749667555218,11.64988631,163.84,163.83,12.93255891]
["bitfinex-derivatives","SOLF0:USTF0",1749667555412,11.64988631,163.84,163.83,12.93247324]
["bitfinex-derivatives","SOLF0:USTF0",1749667555602,11.64988631,163.84,163.83,0.04442537]
["bitfinex-derivatives","SOLF0:USTF0",1749667555807,11.64988631,163.84,163.83,6.82977669]
["bitfinex-derivatives","SOLF0:USTF0",1749667556012,11.64988631,163.84,163.83,12.93258021]
["bitfinex-derivatives","SOLF0:USTF0",1749667556209,11.64988631,163.84,163.83,0.04442537]
["bitfinex-derivatives","SOLF0:USTF0",1749667556418,11.64988631,163.84,163.83,12.93257607]
["bitfinex-derivatives","SOLF0:USTF0",1749667556714,11.64988631,163.84,163.83,12.932601]
["bitfinex-derivatives","SOLF0:USTF0",1749667556911,11.64988631,163.84,163.83,6.82980441]
["bitfinex-derivatives","SOLF0:USTF0",1749667557413,11.64988631,163.84,163.83,12.9326226]
["bitfinex-derivatives","SOLF0:USTF0",1749667557607,11.64988631,163.84,163.83,12.93258314]
["bitfinex-derivatives","SOLF0:USTF0",1749667557808,11.64988631,163.84,163.83,6.14722196]
["bitfinex-derivatives","SOLF0:USTF0",1749667558110,11.64988631,163.84,163.83,12.93269698]
["bitfinex-derivatives","SOLF0:USTF0",1749667558410,11.64988631,163.84,163.83,12.93269939]
["bitfinex-derivatives","SOLF0:USTF0",1749667558613,11.64988631,163.84,163.83,6.14728271]
["bitfinex-derivatives","SOLF0:USTF0",1749667558813,11.64988631,163.84,163.83,12.93269939]
["bitfinex-derivatives","SOLF0:USTF0",1749667559013,11.64988631,163.84,163.83,12.93272192]
["bitfinex-derivatives","SOLF0:USTF0",1749667559310,11.64988631,163.84,163.83,12.93274358]
["bitfinex-derivatives","SOLF0:USTF0",1749667559611,11.64988631,163.84,163.83,12.93270121]
["bitfinex-derivatives","SOLF0:USTF0",1749667559812,11.64988631,163.84,163.83,0.04442537]
["bitfinex-derivatives","SOLF0:USTF0",1749667560109,11.64988631,163.84,163.83,6.14728364]
["bitfinex-derivatives","SOLF0:USTF0",1749667560517,11.64988631,163.84,163.83,12.93272198]
["bitfinex-derivatives","SOLF0:USTF0",1749667561111,6.1039,163.79,163.74,13.12188751]
["bitfinex-derivatives","SOLF0:USTF0",1749667561316,35.32,163.81,163.74,13.12188751]
["bitfinex-derivatives","SOLF0:USTF0",1749667561719,6.1036,163.8,163.74,13.12188751]
["bitfinex-derivatives","SOLF0:USTF0",1749667561919,6.1036,163.8,163.75,0.04582256]
["bitfinex-derivatives","SOLF0:USTF0",1749667562216,0.03863001,163.79,163.76,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1749667562912,0.03863001,163.79,163.77,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1749667563309,0.03863001,163.79,163.75,0.04582256]
["bitfinex-derivatives","SOLF0:USTF0",1749667563511,0.03863001,163.79,163.76,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1749667563818,0.03863001,163.79,163.75,5.59380887]
["bitfinex-derivatives","SOLF0:USTF0",1749667564226,0.03863001,163.79,163.78,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1749667564815,35.32,163.81,163.75,13.16771007]
["bitfinex-derivatives","SOLF0:USTF0",1749667564816,35.32,163.81,163.8,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1749667565512,35.32,163.81,163.79,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1749667565723,35.32,163.81,163.77,5.54798631]
["bitfinex-derivatives","SOLF0:USTF0",1749667565909,35.3586565,163.81,163.77,5.58756647]
["bitfinex-derivatives","SOLF0:USTF0",1749667566108,35.3586565,163.81,163.77,0.03958016]
["bitfinex-derivatives","SOLF0:USTF0",1749667566718,6.104,163.79,163.77,0.03958016]
["bitfinex-derivatives","SOLF0:USTF0",1749667566920,35.3586565,163.81,163.77,0.03958016]
["bitfinex-derivatives","SOLF0:USTF0",1749667567922,41.4618565,163.81,163.78,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1749667569919,35.3586565,163.81,163.77,0.03958016]
["bitfinex-derivatives","SOLF0:USTF0",1749667570411,6.1036,163.8,163.77,0.03958016]
["bitfinex-derivatives","SOLF0:USTF0",1749667570810,35.3586565,163.81,163.77,0.03958016]
["bitfinex-derivatives","SOLF0:USTF0",1749667571919,6.1034,163.8,163.77,0.03958016]
["bitfinex-derivatives","SOLF0:USTF0",1749667572614,35.3586565,163.81,163.77,0.03958016]
["bitfinex-derivatives","SOLF0:USTF0",1749667572820,5.54798631,163.8,163.77,0.03958016]
["bitfinex-derivatives","SOLF0:USTF0",1749667573321,6.1041,163.78,163.77,0.03958016]
["bitfinex-derivatives","SOLF0:USTF0",1749667574020,11.65208631,163.78,163.77,0.03958016]
["bitfinex-derivatives","SOLF0:USTF0",1749667574319,6.1041,163.78,163.77,0.03958016]
["bitfinex-derivatives","SOLF0:USTF0",1749667574523,11.65208631,163.78,163.77,0.03958016]
["bitfinex-derivatives","SOLF0:USTF0",1749667575018,6.1057,163.74,163.7,7.5739012]
["bitfinex-derivatives","SOLF0:USTF0",1749667575219,6.1057,163.74,163.69,40.78798631]
["bitfinex-derivatives","SOLF0:USTF0",1749667575409,5.54798631,163.75,163.7,2.71928217]
["bitfinex-derivatives","SOLF0:USTF0",1749667575617,5.54798631,163.75,163.71,2.71928217]
["bitfinex-derivatives","SOLF0:USTF0",1749667575817,6.1061,163.73,163.69,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1749667576013,5.54798631,163.75,163.67,17.29268751]
["bitfinex-derivatives","SOLF0:USTF0",1749667576216,0.04680112,163.73,163.69,0.04133959]
["bitfinex-derivatives","SOLF0:USTF0",1749667577619,0.04680112,163.73,163.71,5.54798631]
["bitfinex-derivatives","SOLF0:USTF0",1749667577820,35.24,163.76,163.71,5.54798631]
["bitfinex-derivatives","SOLF0:USTF0",1749667578114,35.24,163.76,163.74,11.65328631]
["bitfinex-derivatives","SOLF0:USTF0",1749667578319,35.24,163.76,163.74,5.54798631]
["bitfinex-derivatives","SOLF0:USTF0",1749667578513,35.24,163.76,163.75,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1749667581323,0.04404152,163.77,163.76,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1749667582515,0.04404152,163.77,163.74,0.04025526]
["bitfinex-derivatives","SOLF0:USTF0",1749667582721,5.54798631,163.76,163.74,0.04025526]
["bitfinex-derivatives","SOLF0:USTF0",1749667583117,5.54798631,163.76,163.75,6.26512938]
["bitfinex-derivatives","SOLF0:USTF0",1749667583317,5.54798631,163.76,163.75,6.26512783]
["bitfinex-derivatives","SOLF0:USTF0",1749667583522,11.65308631,163.76,163.75,6.26515331]
["bitfinex-derivatives","SOLF0:USTF0",1749667583821,5.54798631,163.76,163.74,0.04025526]
["bitfinex-derivatives","SOLF0:USTF0",1749667584616,11.65318631,163.76,163.75,6.25025833]
["bitfinex-derivatives","SOLF0:USTF0",1749667584825,40.78798631,163.76,163.74,0.04025526]
["bitfinex-derivatives","SOLF0:USTF0",1749667585125,6.1052,163.75,163.74,0.04025526]
["bitfinex-derivatives","SOLF0:USTF0",1749667585326,6.1052,163.75,163.74,6.29081179]
["bitfinex-derivatives","SOLF0:USTF0",1749667585823,6.1052,163.75,163.74,6.29081178]
["bitfinex-derivatives","SOLF0:USTF0",1749667586427,6.1052,163.75,163.74,6.29081388]
["bitfinex-derivatives","SOLF0:USTF0",1749667586629,46.89298631,163.76,163.74,6.29081388]
["bitfinex-derivatives","SOLF0:USTF0",1749667586814,40.78798631,163.76,163.74,0.04025526]
["bitfinex-derivatives","SOLF0:USTF0",1749667587624,40.78798631,163.76,163.75,6.25048308]
["bitfinex-derivatives","SOLF0:USTF0",1749667588017,40.78798631,163.76,163.74,6.14565526]
["bitfinex-derivatives","SOLF0:USTF0",1749667588218,40.78798631,163.76,163.75,6.26247972]
["bitfinex-derivatives","SOLF0:USTF0",1749667588618,40.78798631,163.76,163.75,6.26245815]
["bitfinex-derivatives","SOLF0:USTF0",1749667588919,35.24,163.76,163.75,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1749667589229,40.78798631,163.76,163.74,0.04025526]
["bitfinex-derivatives","SOLF0:USTF0",1749667589527,40.78798631,163.76,163.74,6.14565526]
["bitfinex-derivatives","SOLF0:USTF0",1749667589723,35.24,163.76,163.74,0.04025526]
["bitfinex-derivatives","SOLF0:USTF0",1749667590031,40.78798631,163.76,163.75,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1749667590222,40.78798631,163.76,163.74,0.04025526]
["bitfinex-derivatives","SOLF0:USTF0",1749667590734,46.89308631,163.76,163.74,0.04025526]
["bitfinex-derivatives","SOLF0:USTF0",1749667591325,46.89308631,163.76,163.74,6.14585526]
["bitfinex-derivatives","SOLF0:USTF0",1749667592127,40.78798631,163.76,163.74,6.14585526]
["bitfinex-derivatives","SOLF0:USTF0",1749667592327,40.78798631,163.76,163.74,0.04025526]
["bitfinex-derivatives","SOLF0:USTF0",1749667593132,46.89308631,163.76,163.74,0.04025526]
["bitfinex-derivatives","SOLF0:USTF0",1749667594227,6.1052,163.75,163.74,0.04025526]
["bitfinex-derivatives","SOLF0:USTF0",1749667594727,6.1063,163.72,163.7,5.68589122]
["bitfinex-derivatives","SOLF0:USTF0",1749667595032,5.54798631,163.71,163.7,11.79299122]
["bitfinex-derivatives","SOLF0:USTF0",1749667595429,5.54798631,163.71,163.7,14.51285906]
["bitfinex-derivatives","SOLF0:USTF0",1749667595730,0.04080331,163.72,163.7,8.40575779]
["bitfinex-derivatives","SOLF0:USTF0",1749667596030,0.04080331,163.72,163.71,2.71987877]
["bitfinex-derivatives","SOLF0:USTF0",1749667596229,0.04080331,163.72,163.7,11.79269122]
["bitfinex-derivatives","SOLF0:USTF0",1749667596424,0.04080331,163.72,163.71,2.719882]
["bitfinex-derivatives","SOLF0:USTF0",1749667596619,0.04080331,163.72,163.7,11.79269122]
["bitfinex-derivatives","SOLF0:USTF0",1749667596919,0.04080331,163.72,163.71,8.82657107]
["bitfinex-derivatives","SOLF0:USTF0",1749667597119,0.04080331,163.72,163.71,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1749667597418,0.04080331,163.72,163.71,8.82657081]
["bitfinex-derivatives","SOLF0:USTF0",1749667597621,0.04080331,163.72,163.71,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1749667597930,0.04080331,163.72,163.71,8.82658174]
["bitfinex-derivatives","SOLF0:USTF0",1749667598228,0.04080331,163.72,163.71,8.83153002]
["bitfinex-derivatives","SOLF0:USTF0",1749667598430,0.04080331,163.72,163.71,14.51742124]
["bitfinex-derivatives","SOLF0:USTF0",1749667598628,0.04080331,163.72,163.71,14.51741055]
["bitfinex-derivatives","SOLF0:USTF0",1749667598927,11.65338631,163.75,163.72,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1749667599128,6.1054,163.75,163.73,2.72481933]
["bitfinex-derivatives","SOLF0:USTF0",1749667599331,5.54798631,163.75,163.73,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1749667599531,5.54798631,163.75,163.71,5.68589122]
["bitfinex-derivatives","SOLF0:USTF0",1749667599920,11.6941232,163.75,163.72,8.83092676]
["bitfinex-derivatives","SOLF0:USTF0",1749667600125,11.6941232,163.75,163.73,2.72482676]
["bitfinex-derivatives","SOLF0:USTF0",1749667600425,11.6941232,163.75,163.72,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1749667600619,11.6941232,163.75,163.73,2.72482951]
["bitfinex-derivatives","SOLF0:USTF0",1749667600821,11.6941232,163.75,163.72,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1749667601136,11.6941232,163.75,163.73,2.72669791]
["bitfinex-derivatives","SOLF0:USTF0",1749667601324,11.6941232,163.75,163.72,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1749667601632,11.6941232,163.75,163.73,2.7266974]
["bitfinex-derivatives","SOLF0:USTF0",1749667601833,11.6941232,163.75,163.72,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1749667602031,11.6941232,163.75,163.73,2.72669842]
["bitfinex-derivatives","SOLF0:USTF0",1749667602231,11.6941232,163.75,163.72,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1749667602431,11.6941232,163.75,163.73,2.72669467]
["bitfinex-derivatives","SOLF0:USTF0",1749667602631,11.6941232,163.75,163.72,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1749667602928,11.6941232,163.75,163.73,2.72669493]
["bitfinex-derivatives","SOLF0:USTF0",1749667603135,11.6941232,163.75,163.72,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1749667603336,5.54798631,163.73,163.71,11.83737427]
["bitfinex-derivatives","SOLF0:USTF0",1749667603634,5.54798631,163.73,163.72,2.72669918]
["bitfinex-derivatives","SOLF0:USTF0",1749667603837,5.54798631,163.73,163.71,11.83737427]
["bitfinex-derivatives","SOLF0:USTF0",1749667604035,5.54798631,163.73,163.72,2.72669918]
["bitfinex-derivatives","SOLF0:USTF0",1749667604237,6.1056,163.74,163.72,2.72669893]
["bitfinex-derivatives","SOLF0:USTF0",1749667604441,5.54798631,163.73,163.71,11.83737427]
["bitfinex-derivatives","SOLF0:USTF0",1749667604636,5.54798631,163.73,163.72,2.72669842]
["bitfinex-derivatives","SOLF0:USTF0",1749667605333,5.54798631,163.73,163.72,2.72669969]
["bitfinex-derivatives","SOLF0:USTF0",1749667605535,11.65418631,163.73,163.72,2.72669969]
["bitfinex-derivatives","SOLF0:USTF0",1749667605731,6.1062,163.73,163.71,5.73087427]
["bitfinex-derivatives","SOLF0:USTF0",1749667606035,11.65378631,163.74,163.72,2.72675234]
["bitfinex-derivatives","SOLF0:USTF0",1749667606234,11.65378631,163.74,163.71,5.73087427]
["bitfinex-derivatives","SOLF0:USTF0",1749667606435,11.65378631,163.74,163.71,0.04498305]
["bitfinex-derivatives","SOLF0:USTF0",1749667606841,11.65378631,163.74,163.72,2.72424441]
["bitfinex-derivatives","SOLF0:USTF0",1749667607143,11.65378631,163.74,163.71,0.04498305]
["bitfinex-derivatives","SOLF0:USTF0",1749667607441,6.106,163.73,163.71,0.04498305]
["bitfinex-derivatives","SOLF0:USTF0",1749667607634,6.106,163.73,163.72,2.72381133]
["bitfinex-derivatives","SOLF0:USTF0",1749667607831,6.106,163.73,163.72,2.72394665]
["bitfinex-derivatives","SOLF0:USTF0",1749667608438,6.106,163.73,163.72,2.72391044]
["bitfinex-derivatives","SOLF0:USTF0",1749667608838,5.54798631,163.74,163.67,5.68589122]
["bitfinex-derivatives","SOLF0:USTF0",1749667609138,5.54798631,163.69,163.67,5.68589122]
["bitfinex-derivatives","SOLF0:USTF0",1749667609738,5.54798631,163.69,163.67,11.79369122]
["bitfinex-derivatives","SOLF0:USTF0",1749667611346,5.54798631,163.69,163.67,5.68589122]
["bitfinex-derivatives","SOLF0:USTF0",1749667611747,11.65548631,163.69,163.67,5.68589122]
["bitfinex-derivatives","SOLF0:USTF0",1749667612242,5.54798631,163.69,163.67,5.68589122]
["bitfinex-derivatives","SOLF0:USTF0",1749667612838,5.54798631,163.69,163.66,5.72947231]
["bitfinex-derivatives","SOLF0:USTF0",1749667613143,11.65568631,163.69,163.67,5.19185761]
["bitfinex-derivatives","SOLF0:USTF0",1749667613341,11.65568631,163.69,163.68,5.19185761]
["bitfinex-derivatives","SOLF0:USTF0",1749667614139,5.54798631,163.69,163.68,5.19185761]
["bitfinex-derivatives","SOLF0:USTF0",1749667614440,5.54798631,163.69,163.68,11.93384449]
["bitfinex-derivatives","SOLF0:USTF0",1749667614842,11.65538631,163.69,163.68,11.93384449]
["bitfinex-derivatives","SOLF0:USTF0",1749667615049,46.79538631,163.69,163.68,11.93384449]
["bitfinex-derivatives","SOLF0:USTF0",1749667615341,46.79538631,163.69,163.68,5.19185761]
["bitfinex-derivatives","SOLF0:USTF0",1749667615536,46.79538631,163.69,163.68,11.93418718]
["bitfinex-derivatives","SOLF0:USTF0",1749667616244,46.79538631,163.69,163.68,11.93420989]
["bitfinex-derivatives","SOLF0:USTF0",1749667616642,40.68798631,163.69,163.68,11.93420989]
["bitfinex-derivatives","SOLF0:USTF0",1749667616940,40.68798631,163.69,163.68,11.93415396]
["bitfinex-derivatives","SOLF0:USTF0",1749667617145,40.68798631,163.69,163.68,11.93435627]
["bitfinex-derivatives","SOLF0:USTF0",1749667617447,46.79538631,163.69,163.68,5.19185761]
["bitfinex-derivatives","SOLF0:USTF0",1749667617647,46.79538631,163.69,163.68,11.93435627]
["bitfinex-derivatives","SOLF0:USTF0",1749667617844,46.79538631,163.69,163.68,5.19185761]
["bitfinex-derivatives","SOLF0:USTF0",1749667618346,46.79538631,163.69,163.68,11.93416379]
["bitfinex-derivatives","SOLF0:USTF0",1749667618543,46.79538631,163.69,163.68,11.93381703]
["bitfinex-derivatives","SOLF0:USTF0",1749667618742,46.79538631,163.69,163.68,11.93430164]
["bitfinex-derivatives","SOLF0:USTF0",1749667619344,46.79538631,163.69,163.68,11.93445451]
["bitfinex-derivatives","SOLF0:USTF0",1749667619544,46.79538631,163.69,163.68,5.19185761]
["bitfinex-derivatives","SOLF0:USTF0",1749667619848,46.79538631,163.69,163.68,6.74795967]
["bitfinex-derivatives","SOLF0:USTF0",1749667620342,6.1079,163.68,163.66,0.04358109]
["bitfinex-derivatives","SOLF0:USTF0",1749667620543,5.54798631,163.67,163.66,0.04358109]
["bitfinex-derivatives","SOLF0:USTF0",1749667620742,5.54798631,163.67,163.66,5.23933356]
["bitfinex-derivatives","SOLF0:USTF0",1749667621052,5.54798631,163.67,163.66,11.93190373]
["bitfinex-derivatives","SOLF0:USTF0",1749667621549,5.54798631,163.67,163.66,5.23933356]
["bitfinex-derivatives","SOLF0:USTF0",1749667622044,5.54798631,163.67,163.66,11.93192792]
["bitfinex-derivatives","SOLF0:USTF0",1749667622351,5.54798631,163.67,163.66,11.93075129]
["bitfinex-derivatives","SOLF0:USTF0",1749667623340,5.54798631,163.67,163.66,5.23933356]
["bitfinex-derivatives","SOLF0:USTF0",1749667624145,5.54798631,163.67,163.66,11.92545524]
["bitfinex-derivatives","SOLF0:USTF0",1749667624547,5.54798631,163.67,163.66,5.23933356]
["bitfinex-derivatives","SOLF0:USTF0",1749667624752,5.54798631,163.67,163.66,11.92750368]
["bitfinex-derivatives","SOLF0:USTF0",1749667625246,11.65618631,163.67,163.66,11.92750368]
["bitfinex-derivatives","SOLF0:USTF0",1749667625454,11.65618631,163.67,163.66,11.93137669]
["bitfinex-derivatives","SOLF0:USTF0",1749667625654,11.65618631,163.67,163.66,5.23933356]
["bitfinex-derivatives","SOLF0:USTF0",1749667625853,11.65618631,163.67,163.66,11.92901873]
["bitfinex-derivatives","SOLF0:USTF0",1749667626056,11.65618631,163.67,163.66,11.92901923]
["bitfinex-derivatives","SOLF0:USTF0",1749667626250,11.65618631,163.67,163.66,5.23933356]
["bitfinex-derivatives","SOLF0:USTF0",1749667626447,11.65618631,163.67,163.66,11.92844366]
["bitfinex-derivatives","SOLF0:USTF0",1749667626648,11.65618631,163.67,163.66,11.92793906]
["bitfinex-derivatives","SOLF0:USTF0",1749667626847,11.65618631,163.67,163.66,11.92779131]
["bitfinex-derivatives","SOLF0:USTF0",1749667627254,11.65618631,163.67,163.66,5.23933356]
["bitfinex-derivatives","SOLF0:USTF0",1749667627852,11.65618631,163.67,163.66,11.92748747]
["bitfinex-derivatives","SOLF0:USTF0",1749667628243,11.65618631,163.67,163.66,11.92732229]
["bitfinex-derivatives","SOLF0:USTF0",1749667628651,11.65618631,163.67,163.66,5.23933356]
["bitfinex-derivatives","SOLF0:USTF0",1749667629044,11.65618631,163.67,163.66,11.92251572]
["bitfinex-derivatives","SOLF0:USTF0",1749667629245,11.65618631,163.67,163.66,5.23933356]
["bitfinex-derivatives","SOLF0:USTF0",1749667629447,11.65618631,163.67,163.66,0.04358109]
["bitfinex-derivatives","SOLF0:USTF0",1749667629945,11.65618631,163.67,163.61,5.68589122]
["bitfinex-derivatives","SOLF0:USTF0",1749667629946,5.54798631,163.67,163.61,5.68589122]
["bitfinex-derivatives","SOLF0:USTF0",1749667630151,5.54798631,163.68,163.61,5.68589122]
["bitfinex-derivatives","SOLF0:USTF0",1749667630152,11.65758631,163.64,163.62,11.88698978]
["bitfinex-derivatives","SOLF0:USTF0",1749667630349,46.81758631,163.64,163.63,11.88720126]
["bitfinex-derivatives","SOLF0:USTF0",1749667630548,46.81758631,163.64,163.63,5.19258464]
["bitfinex-derivatives","SOLF0:USTF0",1749667630755,46.81758631,163.64,163.63,11.88984482]
["bitfinex-derivatives","SOLF0:USTF0",1749667631062,46.81758631,163.64,163.63,11.88987996]
["bitfinex-derivatives","SOLF0:USTF0",1749667631269,46.81758631,163.64,163.63,11.88967287]
["bitfinex-derivatives","SOLF0:USTF0",1749667631555,46.81758631,163.64,163.63,11.88972758]
["bitfinex-derivatives","SOLF0:USTF0",1749667631763,46.81758631,163.64,163.63,5.19258464]
["bitfinex-derivatives","SOLF0:USTF0",1749667631967,35.16,163.64,163.62,0.04275228]
["bitfinex-derivatives","SOLF0:USTF0",1749667632157,35.16,163.64,163.63,11.89657018]
["bitfinex-derivatives","SOLF0:USTF0",1749667632868,35.16,163.64,163.63,11.89556381]
["bitfinex-derivatives","SOLF0:USTF0",1749667633067,35.16,163.64,163.63,11.89546428]
["bitfinex-derivatives","SOLF0:USTF0",1749667633267,41.2693,163.64,163.63,5.19574812]
["bitfinex-derivatives","SOLF0:USTF0",1749667633763,6.1097,163.63,163.62,0.04275228]
["bitfinex-derivatives","SOLF0:USTF0",1749667633969,11.65768631,163.63,163.62,6.74394258]
["bitfinex-derivatives","SOLF0:USTF0",1749667634169,5.54798631,163.63,163.57,5.68589122]
["bitfinex-derivatives","SOLF0:USTF0",1749667634358,6.1112,163.59,163.58,5.18122889]
["bitfinex-derivatives","SOLF0:USTF0",1749667634558,6.1112,163.59,163.58,11.88366259]
["bitfinex-derivatives","SOLF0:USTF0",1749667634768,40.56798631,163.6,163.58,11.88366259]
["bitfinex-derivatives","SOLF0:USTF0",1749667634967,40.56798631,163.6,163.59,11.88361803]
["bitfinex-derivatives","SOLF0:USTF0",1749667635168,46.67888631,163.6,163.59,11.8834874]
["bitfinex-derivatives","SOLF0:USTF0",1749667635369,46.67888631,163.6,163.59,11.88346739]
["bitfinex-derivatives","SOLF0:USTF0",1749667635572,46.67888631,163.6,163.59,11.88389548]
["bitfinex-derivatives","SOLF0:USTF0",1749667635870,40.56798631,163.6,163.59,11.88382355]
["bitfinex-derivatives","SOLF0:USTF0",1749667636073,35.02,163.6,163.59,11.88240402]
["bitfinex-derivatives","SOLF0:USTF0",1749667636474,35.02,163.6,163.59,11.88754456]
["bitfinex-derivatives","SOLF0:USTF0",1749667636667,35.06100599,163.61,163.59,11.88754456]
["bitfinex-derivatives","SOLF0:USTF0",1749667636872,35.06100599,163.61,163.6,5.18122889]
["bitfinex-derivatives","SOLF0:USTF0",1749667637067,35.06100599,163.61,163.6,11.88589869]
["bitfinex-derivatives","SOLF0:USTF0",1749667637263,35.06100599,163.61,163.6,5.18122889]
["bitfinex-derivatives","SOLF0:USTF0",1749667637462,35.06100599,163.61,163.6,11.88635351]
["bitfinex-derivatives","SOLF0:USTF0",1749667637868,35.06100599,163.61,163.6,11.88643974]
["bitfinex-derivatives","SOLF0:USTF0",1749667638171,35.06100599,163.61,163.6,11.88567831]
["bitfinex-derivatives","SOLF0:USTF0",1749667638473,35.06100599,163.61,163.6,11.88559119]
["bitfinex-derivatives","SOLF0:USTF0",1749667638674,35.06100599,163.61,163.6,11.88559061]
["bitfinex-derivatives","SOLF0:USTF0",1749667638970,35.06100599,163.61,163.6,5.18122889]
["bitfinex-derivatives","SOLF0:USTF0",1749667639372,41.17140599,163.61,163.6,11.88498326]
["bitfinex-derivatives","SOLF0:USTF0",1749667640173,41.17140599,163.61,163.6,11.89105321]
["bitfinex-derivatives","SOLF0:USTF0",1749667640370,41.17140599,163.61,163.6,11.89215634]
["bitfinex-derivatives","SOLF0:USTF0",1749667640570,41.17140599,163.61,163.6,5.18122889]
["bitfinex-derivatives","SOLF0:USTF0",1749667641065,41.17140599,163.61,163.6,11.89224985]
["bitfinex-derivatives","SOLF0:USTF0",1749667641264,35.06100599,163.61,163.6,11.8922382]
["bitfinex-derivatives","SOLF0:USTF0",1749667641676,35.06100599,163.61,163.6,18.0030382]
["bitfinex-derivatives","SOLF0:USTF0",1749667642073,35.06100599,163.61,163.6,11.29202889]
["bitfinex-derivatives","SOLF0:USTF0",1749667642375,41.1491,163.65,163.6,11.89046902]
["bitfinex-derivatives","SOLF0:USTF0",1749667642576,35.04,163.65,163.61,11.88973016]
["bitfinex-derivatives","SOLF0:USTF0",1749667642879,35.04,163.65,163.62,11.88904246]
["bitfinex-derivatives","SOLF0:USTF0",1749667643080,35.04,163.65,163.63,11.29062889]
["bitfinex-derivatives","SOLF0:USTF0",1749667643267,35.04,163.65,163.64,11.95341741]
["bitfinex-derivatives","SOLF0:USTF0",1749667643674,35.04,163.65,163.64,11.95246158]
["bitfinex-derivatives","SOLF0:USTF0",1749667644082,35.04,163.65,163.64,11.95130383]
["bitfinex-derivatives","SOLF0:USTF0",1749667644574,35.04,163.65,163.64,11.95005178]
["bitfinex-derivatives","SOLF0:USTF0",1749667645176,35.04,163.65,163.64,11.29479305]
["bitfinex-derivatives","SOLF0:USTF0",1749667645474,35.04,163.65,163.64,18.05887311]
["bitfinex-derivatives","SOLF0:USTF0",1749667645680,35.04,163.65,163.64,18.0584589]
["bitfinex-derivatives","SOLF0:USTF0",1749667645876,35.04,163.65,163.64,11.29479305]
["bitfinex-derivatives","SOLF0:USTF0",1749667646476,35.04,163.65,163.64,18.05274438]
["bitfinex-derivatives","SOLF0:USTF0",1749667646676,0.03864796,163.66,163.65,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1749667646873,35.04,163.7,163.65,5.18549305]
["bitfinex-derivatives","SOLF0:USTF0",1749667647072,35.04,163.7,163.66,11.94014277]
["bitfinex-derivatives","SOLF0:USTF0",1749667647278,35.04,163.7,163.69,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1749667647481,35.04,163.7,163.69,18.04626498]
["bitfinex-derivatives","SOLF0:USTF0",1749667647677,35.04,163.7,163.69,11.29289305]
["bitfinex-derivatives","SOLF0:USTF0",1749667647882,35.04,163.7,163.69,18.04557794]
["bitfinex-derivatives","SOLF0:USTF0",1749667648080,35.04,163.7,163.69,18.04547162]
["bitfinex-derivatives","SOLF0:USTF0",1749667648783,35.04,163.7,163.69,18.04486572]
["bitfinex-derivatives","SOLF0:USTF0",1749667648984,35.04,163.7,163.69,18.04491652]
["bitfinex-derivatives","SOLF0:USTF0",1749667649190,35.04,163.7,163.69,18.04863109]
["bitfinex-derivatives","SOLF0:USTF0",1749667649479,35.04,163.7,163.69,11.94123109]
["bitfinex-derivatives","SOLF0:USTF0",1749667649877,41.1471,163.7,163.69,11.94132816]
["bitfinex-derivatives","SOLF0:USTF0",1749667650078,35.04,163.7,163.68,0.04609657]
["bitfinex-derivatives","SOLF0:USTF0",1749667650282,40.58798631,163.7,163.69,6.74911717]
["bitfinex-derivatives","SOLF0:USTF0",1749667650483,6.1074,163.69,163.68,0.04609657]
["bitfinex-derivatives","SOLF0:USTF0",1749667650680,6.1074,163.69,163.68,11.97546157]
["bitfinex-derivatives","SOLF0:USTF0",1749667650880,6.1074,163.69,163.68,5.22693425]
["bitfinex-derivatives","SOLF0:USTF0",1749667651072,6.1074,163.69,163.68,11.97355454]
["bitfinex-derivatives","SOLF0:USTF0",1749667651273,6.1074,163.69,163.68,5.22693425]
["bitfinex-derivatives","SOLF0:USTF0",1749667651574,6.1074,163.69,163.68,6.79334722]
["bitfinex-derivatives","SOLF0:USTF0",1749667651777,6.1074,163.69,163.68,0.04609657]
["bitfinex-derivatives","SOLF0:USTF0",1749667651982,6.1074,163.69,163.68,6.79331838]
["bitfinex-derivatives","SOLF0:USTF0",1749667652186,6.1074,163.69,163.68,6.79423806]
["bitfinex-derivatives","SOLF0:USTF0",1749667652582,6.1074,163.69,163.68,6.794968]
["bitfinex-derivatives","SOLF0:USTF0",1749667653082,6.1074,163.69,163.68,6.79529275]
["bitfinex-derivatives","SOLF0:USTF0",1749667653685,6.1074,163.69,163.68,0.04609657]
["bitfinex-derivatives","SOLF0:USTF0",1749667654185,6.1074,163.69,163.68,6.79534541]
["bitfinex-derivatives","SOLF0:USTF0",1749667654381,6.1074,163.69,163.68,6.79529694]
["bitfinex-derivatives","SOLF0:USTF0",1749667654582,6.1074,163.69,163.68,6.79422955]
["bitfinex-derivatives","SOLF0:USTF0",1749667654778,6.1074,163.69,163.68,0.04609657]
["bitfinex-derivatives","SOLF0:USTF0",1749667655181,6.1074,163.69,163.68,6.79701273]
["bitfinex-derivatives","SOLF0:USTF0",1749667655381,6.1074,163.69,163.68,6.79705938]
["bitfinex-derivatives","SOLF0:USTF0",1749667655581,6.1074,163.69,163.68,6.79612486]
["bitfinex-derivatives","SOLF0:USTF0",1749667656082,6.1074,163.69,163.68,0.04609657]
["bitfinex-derivatives","SOLF0:USTF0",1749667656284,46.69518631,163.7,163.68,6.7969488]
["bitfinex-derivatives","SOLF0:USTF0",1749667656486,46.69518631,163.7,163.69,6.75085223]
["bitfinex-derivatives","SOLF0:USTF0",1749667656988,46.69518631,163.7,163.69,6.728978]
["bitfinex-derivatives","SOLF0:USTF0",1749667657183,35.04,163.7,163.68,0.04609657]
["bitfinex-derivatives","SOLF0:USTF0",1749667657388,35.04,163.7,163.68,5.59408288]
["bitfinex-derivatives","SOLF0:USTF0",1749667657578,0.04340019,163.71,163.69,6.72850415]
["bitfinex-derivatives","SOLF0:USTF0",1749667657779,0.04340019,163.71,163.68,11.2799741]
["bitfinex-derivatives","SOLF0:USTF0",1749667657983,0.04340019,163.71,163.69,6.72900735]
["bitfinex-derivatives","SOLF0:USTF0",1749667658181,386.88,163.74,163.7,12.83610735]
["bitfinex-derivatives","SOLF0:USTF0",1749667658382,386.88,163.74,163.71,6.72958856]
["bitfinex-derivatives","SOLF0:USTF0",1749667658589,6.1059,163.73,163.72,6.72937301]
["bitfinex-derivatives","SOLF0:USTF0",1749667658984,392.42798631,163.74,163.72,6.73217762]
["bitfinex-derivatives","SOLF0:USTF0",1749667659187,392.42798631,163.74,163.68,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1749667659388,0.04234032,163.72,163.69,6.73268122]
["bitfinex-derivatives","SOLF0:USTF0",1749667659593,0.04234032,163.72,163.68,6.15244398]
["bitfinex-derivatives","SOLF0:USTF0",1749667659794,6.14884032,163.72,163.68,6.15244398]
["bitfinex-derivatives","SOLF0:USTF0",1749667659990,6.14884032,163.72,163.69,12.84173264]
["bitfinex-derivatives","SOLF0:USTF0",1749667660186,6.14884032,163.72,163.7,6.72925546]
["bitfinex-derivatives","SOLF0:USTF0",1749667660388,6.14884032,163.72,163.71,6.72925546]
["bitfinex-derivatives","SOLF0:USTF0",1749667660593,0.04234032,163.72,163.71,6.72981538]
["bitfinex-derivatives","SOLF0:USTF0",1749667660795,0.04234032,163.72,163.68,0.04484398]
["bitfinex-derivatives","SOLF0:USTF0",1749667660994,6.1071,163.7,163.68,0.04484398]
["bitfinex-derivatives","SOLF0:USTF0",1749667661295,5.59032663,163.72,163.68,0.04484398]
["bitfinex-derivatives","SOLF0:USTF0",1749667661498,6.1068,163.71,163.68,0.04484398]
["bitfinex-derivatives","SOLF0:USTF0",1749667661696,5.59032663,163.72,163.68,0.04484398]
["bitfinex-derivatives","SOLF0:USTF0",1749667661895,0.04234032,163.72,163.68,6.15264398]
["bitfinex-derivatives","SOLF0:USTF0",1749667662099,0.04234032,163.72,163.68,0.04484398]
["bitfinex-derivatives","SOLF0:USTF0",1749667662486,0.04234032,163.72,163.69,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1749667663193,0.04234032,163.72,163.7,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1749667664099,0.04234032,163.72,163.71,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1749667664486,0.04234032,163.72,163.68,5.59283029]
["bitfinex-derivatives","SOLF0:USTF0",1749667664692,0.04234032,163.72,163.7,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1749667665294,0.04234032,163.72,163.69,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1749667665796,0.04234032,163.72,163.7,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1749667665996,0.04234032,163.72,163.68,0.04484398]
["bitfinex-derivatives","SOLF0:USTF0",1749667666501,0.04234032,163.72,163.69,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1749667667389,0.04234032,163.72,163.68,0.04484398]
["bitfinex-derivatives","SOLF0:USTF0",1749667667997,6.14884032,163.72,163.69,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1749667669196,6.14884032,163.72,163.7,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1749667669396,0.04234032,163.72,163.7,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1749667670799,6.14874032,163.72,163.7,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1749667670994,0.04234032,163.72,163.69,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1749667671192,0.04234032,163.72,163.68,0.04484398]
["bitfinex-derivatives","SOLF0:USTF0",1749667671702,0.04234032,163.72,163.7,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1749667672195,0.04234032,163.72,163.71,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1749667673198,0.04234032,163.72,163.68,5.71731681]
["bitfinex-derivatives","SOLF0:USTF0",1749667673390,0.04234032,163.72,163.68,0.04484398]
["bitfinex-derivatives","SOLF0:USTF0",1749667673595,0.04234032,163.72,163.7,5.54798631]
["bitfinex-derivatives","SOLF0:USTF0",1749667673797,0.04234032,163.72,163.71,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1749667676404,0.04234032,163.72,163.71,11.65468631]
["bitfinex-derivatives","SOLF0:USTF0",1749667676599,351.86,163.82,163.75,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1749667676600,34.88,163.78,163.75,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1749667676803,34.88,163.78,163.71,5.54798631]
["bitfinex-derivatives","SOLF0:USTF0",1749667676804,34.88,163.78,163.73,5.54798631]
["bitfinex-derivatives","SOLF0:USTF0",1749667677106,34.88,163.78,163.75,5.54798631]
["bitfinex-derivatives","SOLF0:USTF0",1749667677296,6.1033,163.81,163.77,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1749667677503,0.03854318,163.81,163.77,0.04697653]
["bitfinex-derivatives","SOLF0:USTF0",1749667678801,5.54798631,163.79,163.77,0.04697653]
["bitfinex-derivatives","SOLF0:USTF0",1749667679309,6.1041,163.78,163.77,0.04697653]
["bitfinex-derivatives","SOLF0:USTF0",1749667680608,6.1051,163.76,163.7,9.78337283]
["bitfinex-derivatives","SOLF0:USTF0",1749667680907,5.54798631,163.75,163.72,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1749667681204,11.65318631,163.75,163.7,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1749667681599,0.04689611,163.74,163.71,0.04134112]
["bitfinex-derivatives","SOLF0:USTF0",1749667682004,5.54798631,163.73,163.71,0.04134112]
["bitfinex-derivatives","SOLF0:USTF0",1749667685214,11.65398631,163.73,163.71,0.04134112]
["bitfinex-derivatives","SOLF0:USTF0",1749667686112,6.1063,163.72,163.71,0.04134112]
["bitfinex-derivatives","SOLF0:USTF0",1749667686311,5.54798631,163.73,163.71,0.04134112]
["bitfinex-derivatives","SOLF0:USTF0",1749667686513,11.65408631,163.73,163.71,0.04134112]
["bitfinex-derivatives","SOLF0:USTF0",1749667687017,5.54798631,163.73,163.71,0.04134112]
["bitfinex-derivatives","SOLF0:USTF0",1749667687204,6.1063,163.72,163.71,0.04134112]
["bitfinex-derivatives","SOLF0:USTF0",1749667688305,40.9863,163.72,163.71,0.04134112]
["bitfinex-derivatives","SOLF0:USTF0",1749667688506,34.88,163.72,163.67,5.67247283]
["bitfinex-derivatives","SOLF0:USTF0",1749667688810,5.54798631,163.71,163.67,5.67247283]
["bitfinex-derivatives","SOLF0:USTF0",1749667689110,5.54798631,163.71,163.68,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1749667689312,5.54798631,163.71,163.67,5.67247283]
["bitfinex-derivatives","SOLF0:USTF0",1749667689514,11.70098218,163.71,163.67,11.8239742]
["bitfinex-derivatives","SOLF0:USTF0",1749667691109,5.54798631,163.69,163.67,0.04350137]
["bitfinex-derivatives","SOLF0:USTF0",1749667691608,34.88,163.68,163.64,5.67247283]
["bitfinex-derivatives","SOLF0:USTF0",1749667691809,5.54798631,163.65,163.62,5.67247283]
["bitfinex-derivatives","SOLF0:USTF0",1749667692216,11.65718631,163.65,163.62,5.67247283]
["bitfinex-derivatives","SOLF0:USTF0",1749667692711,11.70130063,163.65,163.62,0.0388289]
["bitfinex-derivatives","SOLF0:USTF0",1749667692910,6.1093,163.64,163.62,0.0388289]
["bitfinex-derivatives","SOLF0:USTF0",1749667693111,5.59210063,163.65,163.62,0.0388289]
["bitfinex-derivatives","SOLF0:USTF0",1749667693511,11.70120063,163.65,163.62,0.0388289]
["bitfinex-derivatives","SOLF0:USTF0",1749667693717,5.59210063,163.65,163.62,0.0388289]
["bitfinex-derivatives","SOLF0:USTF0",1749667693913,5.54798631,163.63,163.62,0.0388289]
["bitfinex-derivatives","SOLF0:USTF0",1749667694220,5.54798631,163.63,163.58,5.67247283]
["bitfinex-derivatives","SOLF0:USTF0",1749667694221,6.1108,163.6,163.58,5.67247283]
["bitfinex-derivatives","SOLF0:USTF0",1749667694613,11.65858631,163.61,163.58,5.67247283]
["bitfinex-derivatives","SOLF0:USTF0",1749667695118,11.65858631,163.61,163.59,6.70742756]
["bitfinex-derivatives","SOLF0:USTF0",1749667695119,11.69976195,163.61,163.59,6.70742756]
["bitfinex-derivatives","SOLF0:USTF0",1749667695316,5.58916195,163.61,163.58,0.04328051]
["bitfinex-derivatives","SOLF0:USTF0",1749667695820,5.58916195,163.61,163.59,6.70655017]
["bitfinex-derivatives","SOLF0:USTF0",1749667696008,5.58916195,163.61,163.58,6.15468051]
["bitfinex-derivatives","SOLF0:USTF0",1749667696212,5.58916195,163.61,163.59,6.70802467]
["bitfinex-derivatives","SOLF0:USTF0",1749667696415,5.58916195,163.61,163.6,6.70802467]
["bitfinex-derivatives","SOLF0:USTF0",1749667696618,11.69956195,163.61,163.58,6.15458051]
["bitfinex-derivatives","SOLF0:USTF0",1749667696913,0.04117564,163.61,163.59,11.8981328]
["bitfinex-derivatives","SOLF0:USTF0",1749667697118,6.1112,163.59,163.58,0.04328051]
["bitfinex-derivatives","SOLF0:USTF0",1749667697319,6.1112,163.59,163.58,11.94765472]
["bitfinex-derivatives","SOLF0:USTF0",1749667697620,6.1112,163.59,163.58,6.75766164]
["bitfinex-derivatives","SOLF0:USTF0",1749667697814,6.1112,163.59,163.58,0.04328051]
["bitfinex-derivatives","SOLF0:USTF0",1749667698014,46.41878631,163.6,163.58,0.04328051]
["bitfinex-derivatives","SOLF0:USTF0",1749667698210,46.41878631,163.6,163.59,6.71223888]
["bitfinex-derivatives","SOLF0:USTF0",1749667698416,40.30798631,163.6,163.59,6.71233001]
["bitfinex-derivatives","SOLF0:USTF0",1749667698611,46.41918631,163.6,163.58,0.04328051]
["bitfinex-derivatives","SOLF0:USTF0",1749667698922,40.30798631,163.6,163.59,6.7122557]
["bitfinex-derivatives","SOLF0:USTF0",1749667699220,40.30798631,163.6,163.59,6.71159125]
["bitfinex-derivatives","SOLF0:USTF0",1749667699422,40.30798631,163.6,163.59,6.71165104]
["bitfinex-derivatives","SOLF0:USTF0",1749667699423,46.41878631,163.6,163.59,6.71165104]
["bitfinex-derivatives","SOLF0:USTF0",1749667699619,40.30798631,163.6,163.58,0.04328051]
["bitfinex-derivatives","SOLF0:USTF0",1749667699822,46.41878631,163.6,163.59,6.711584]
["bitfinex-derivatives","SOLF0:USTF0",1749667700224,46.41878631,163.6,163.59,6.71061368]
["bitfinex-derivatives","SOLF0:USTF0",1749667700723,40.30798631,163.6,163.59,6.71061368]
["bitfinex-derivatives","SOLF0:USTF0",1749667700927,40.30798631,163.6,163.59,6.70699695]
["bitfinex-derivatives","SOLF0:USTF0",1749667701121,40.30798631,163.6,163.59,6.71983317]
["bitfinex-derivatives","SOLF0:USTF0",1749667701523,40.30798631,163.6,163.58,6.15468051]
["bitfinex-derivatives","SOLF0:USTF0",1749667701726,40.30798631,163.6,163.59,6.71870258]
["bitfinex-derivatives","SOLF0:USTF0",1749667701922,40.30798631,163.6,163.59,6.73211127]
["bitfinex-derivatives","SOLF0:USTF0",1749667702225,40.30798631,163.6,163.59,6.7320437]
["bitfinex-derivatives","SOLF0:USTF0",1749667702420,40.30798631,163.6,163.58,6.15468051]
["bitfinex-derivatives","SOLF0:USTF0",1749667702622,40.30798631,163.6,163.59,6.73197182]
["bitfinex-derivatives","SOLF0:USTF0",1749667702923,34.76,163.6,163.59,6.73199675]
["bitfinex-derivatives","SOLF0:USTF0",1749667703125,40.30798631,163.6,163.59,6.73264854]
["bitfinex-derivatives","SOLF0:USTF0",1749667703325,40.30798631,163.6,163.59,6.73203414]
["bitfinex-derivatives","SOLF0:USTF0",1749667703825,40.30798631,163.6,163.59,6.73075953]
["bitfinex-derivatives","SOLF0:USTF0",1749667704023,34.76,163.6,163.59,6.73075953]
["bitfinex-derivatives","SOLF0:USTF0",1749667704416,34.76,163.6,163.59,12.84105311]
["bitfinex-derivatives","SOLF0:USTF0",1749667704620,34.76,163.6,163.59,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1749667705019,34.76,163.6,163.59,12.83896144]
["bitfinex-derivatives","SOLF0:USTF0",1749667705217,34.76,163.6,163.59,12.83280337]
["bitfinex-derivatives","SOLF0:USTF0",1749667705523,34.76,163.6,163.59,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1749667705822,34.76,163.6,163.59,12.8337004]
["bitfinex-derivatives","SOLF0:USTF0",1749667706027,34.76,163.6,163.59,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1749667706319,34.76,163.6,163.59,12.83357761]
["bitfinex-derivatives","SOLF0:USTF0",1749667706525,0.04117564,163.61,163.6,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1749667706725,0.04117564,163.61,163.6,12.83278106]
["bitfinex-derivatives","SOLF0:USTF0",1749667707020,0.04117564,163.61,163.6,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1749667707226,0.04117564,163.61,163.6,12.83356]
["bitfinex-derivatives","SOLF0:USTF0",1749667707626,0.04117564,163.61,163.6,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1749667709227,34.68935662,163.63,163.62,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1749667709417,34.68935662,163.63,163.62,12.76473672]
["bitfinex-derivatives","SOLF0:USTF0",1749667709721,34.68935662,163.63,163.62,18.9656554]
["bitfinex-derivatives","SOLF0:USTF0",1749667709926,34.68935662,163.63,163.62,12.76425349]
["bitfinex-derivatives","SOLF0:USTF0",1749667710218,34.68935662,163.63,163.62,17.91736822]
["bitfinex-derivatives","SOLF0:USTF0",1749667710423,34.68935662,163.63,163.62,17.91729878]
["bitfinex-derivatives","SOLF0:USTF0",1749667710625,0.04392152,163.64,163.63,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1749667711127,0.04392152,163.64,163.63,12.75650653]
["bitfinex-derivatives","SOLF0:USTF0",1749667711724,0.04392152,163.64,163.63,12.30811116]
["bitfinex-derivatives","SOLF0:USTF0",1749667711925,0.04392152,163.64,163.63,6.64667302]
["bitfinex-derivatives","SOLF0:USTF0",1749667712127,0.04392152,163.64,163.62,0.04213576]
["bitfinex-derivatives","SOLF0:USTF0",1749667712425,0.04392152,163.64,163.62,5.59012207]
["bitfinex-derivatives","SOLF0:USTF0",1749667712624,0.04392152,163.64,163.63,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1749667713021,0.04392152,163.64,163.62,6.15193576]
["bitfinex-derivatives","SOLF0:USTF0",1749667713525,0.04392152,163.64,163.62,0.04213576]
["bitfinex-derivatives","SOLF0:USTF0",1749667714215,0.04392152,163.64,163.63,12.82458627]
["bitfinex-derivatives","SOLF0:USTF0",1749667714421,0.04392152,163.64,163.63,17.96528228]
["bitfinex-derivatives","SOLF0:USTF0",1749667714615,0.04392152,163.64,163.63,11.7850993]
["bitfinex-derivatives","SOLF0:USTF0",1749667714822,0.04392152,163.64,163.63,24.07481246]
["bitfinex-derivatives","SOLF0:USTF0",1749667715021,0.04392152,163.64,163.63,24.07481324]
["bitfinex-derivatives","SOLF0:USTF0",1749667715226,0.04392152,163.64,163.63,23.44245838]
["bitfinex-derivatives","SOLF0:USTF0",1749667715424,0.04392152,163.64,163.63,29.62237771]
["bitfinex-derivatives","SOLF0:USTF0",1749667715627,0.04392152,163.64,163.63,29.62192863]
["bitfinex-derivatives","SOLF0:USTF0",1749667715924,0.04392152,163.64,163.63,29.62158061]
["bitfinex-derivatives","SOLF0:USTF0",1749667716324,0.04392152,163.64,163.63,23.4420093]
["bitfinex-derivatives","SOLF0:USTF0",1749667716526,0.04392152,163.64,163.63,29.61435507]
["bitfinex-derivatives","SOLF0:USTF0",1749667716717,0.04392152,163.64,163.63,23.43451439]
["bitfinex-derivatives","SOLF0:USTF0",1749667716922,0.04392152,163.64,163.63,29.61432101]
["bitfinex-derivatives","SOLF0:USTF0",1749667717122,0.04392152,163.64,163.63,23.43468231]
["bitfinex-derivatives","SOLF0:USTF0",1749667717322,0.04392152,163.64,163.63,16.79870408]
["bitfinex-derivatives","SOLF0:USTF0",1749667717518,0.04392152,163.64,163.63,29.61354854]
["bitfinex-derivatives","SOLF0:USTF0",1749667717719,0.04392152,163.64,163.63,22.97812749]
["bitfinex-derivatives","SOLF0:USTF0",1749667717920,0.04392152,163.64,163.63,29.61631135]
["bitfinex-derivatives","SOLF0:USTF0",1749667718124,0.04392152,163.64,163.63,23.43641493]
["bitfinex-derivatives","SOLF0:USTF0",1749667718328,0.04392152,163.64,163.63,29.61712832]
["bitfinex-derivatives","SOLF0:USTF0",1749667718524,0.04392152,163.64,163.63,16.79870408]
["bitfinex-derivatives","SOLF0:USTF0",1749667718829,0.04392152,163.64,163.63,29.617313]
["bitfinex-derivatives","SOLF0:USTF0",1749667719226,2.152e-05,163.64,163.63,29.61737404]
["bitfinex-derivatives","SOLF0:USTF0",1749667719729,2.152e-05,163.64,163.63,29.61392467]
["bitfinex-derivatives","SOLF0:USTF0",1749667719926,2.152e-05,163.64,163.63,29.61337431]
["bitfinex-derivatives","SOLF0:USTF0",1749667720226,2.152e-05,163.64,163.63,17.83547562]
["bitfinex-derivatives","SOLF0:USTF0",1749667720420,2.152e-05,163.64,163.63,24.47049374]
["bitfinex-derivatives","SOLF0:USTF0",1749667720621,2.152e-05,163.64,163.63,17.83430149]
["bitfinex-derivatives","SOLF0:USTF0",1749667720828,34.76,163.71,163.68,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1749667721736,34.79948277,163.71,163.68,6.14795857]
["bitfinex-derivatives","SOLF0:USTF0",1749667722527,40.90638277,163.71,163.68,6.14795857]
["bitfinex-derivatives","SOLF0:USTF0",1749667723036,34.79948277,163.71,163.68,0.04045857]
["bitfinex-derivatives","SOLF0:USTF0",1749667723927,34.79948277,163.71,163.68,6.14805857]
["bitfinex-derivatives","SOLF0:USTF0",1749667723928,40.90638277,163.71,163.68,6.14805857]
["bitfinex-derivatives","SOLF0:USTF0",1749667729038,6.1071,163.7,163.68,6.14805857]
["bitfinex-derivatives","SOLF0:USTF0",1749667729233,34.79948277,163.71,163.68,0.04045857]
["bitfinex-derivatives","SOLF0:USTF0",1749667730440,6.1074,163.69,163.68,0.04045857]
["bitfinex-derivatives","SOLF0:USTF0",1749667731640,6.1072,163.7,163.68,0.04045857]
["bitfinex-derivatives","SOLF0:USTF0",1749667732538,40.90628277,163.71,163.68,6.14825857]
["bitfinex-derivatives","SOLF0:USTF0",1749667733129,34.79948277,163.71,163.7,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1749667733330,0.03948277,163.71,163.7,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1749667734042,0.03948277,163.71,163.69,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1749667734430,0.03948277,163.71,163.68,0.04045857]
["bitfinex-derivatives","SOLF0:USTF0",1749667734837,0.03948277,163.71,163.68,6.14805857]
["bitfinex-derivatives","SOLF0:USTF0",1749667735033,6.14628277,163.71,163.68,6.14805857]
["bitfinex-derivatives","SOLF0:USTF0",1749667735629,6.14628277,163.71,163.69,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1749667735630,0.03948277,163.71,163.69,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1749667735834,0.03948277,163.71,163.68,0.04045857]
["bitfinex-derivatives","SOLF0:USTF0",1749667736437,6.14618277,163.71,163.68,6.14805857]
["bitfinex-derivatives","SOLF0:USTF0",1749667738145,0.03948277,163.71,163.69,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1749667740549,0.03948277,163.71,163.68,0.04045857]
["bitfinex-derivatives","SOLF0:USTF0",1749667740751,0.03948277,163.71,163.69,6.16539907]
["bitfinex-derivatives","SOLF0:USTF0",1749667741052,0.03948277,163.71,163.7,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1749667743251,0.03948277,163.71,163.7,17.80972277]
["bitfinex-derivatives","SOLF0:USTF0",1749667743846,0.03948277,163.71,163.7,17.81050092]
["bitfinex-derivatives","SOLF0:USTF0",1749667744349,8.277e-05,163.71,163.7,17.81050092]
["bitfinex-derivatives","SOLF0:USTF0",1749667744538,8.277e-05,163.71,163.7,17.80910417]
["bitfinex-derivatives","SOLF0:USTF0",1749667744745,8.277e-05,163.71,163.7,23.48124628]
["bitfinex-derivatives","SOLF0:USTF0",1749667745450,8.277e-05,163.71,163.7,23.48136804]
["bitfinex-derivatives","SOLF0:USTF0",1749667745651,8.277e-05,163.71,163.7,17.80858116]
["bitfinex-derivatives","SOLF0:USTF0",1749667746248,8.277e-05,163.71,163.7,12.26059485]
["bitfinex-derivatives","SOLF0:USTF0",1749667746448,8.277e-05,163.71,163.7,17.80858116]
["bitfinex-derivatives","SOLF0:USTF0",1749667746649,8.277e-05,163.71,163.7,11.65508631]
["bitfinex-derivatives","SOLF0:USTF0",1749667746953,8.277e-05,163.71,163.7,17.81261591]
["bitfinex-derivatives","SOLF0:USTF0",1749667747253,8.277e-05,163.71,163.7,23.48508874]
["bitfinex-derivatives","SOLF0:USTF0",1749667747455,8.277e-05,163.71,163.7,17.32755914]
["bitfinex-derivatives","SOLF0:USTF0",1749667747849,351.98,163.78,163.76,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1749667748250,34.62,163.79,163.73,5.54798631]
["bitfinex-derivatives","SOLF0:USTF0",1749667748446,6.1037,163.79,163.73,5.54798631]
["bitfinex-derivatives","SOLF0:USTF0",1749667748646,34.62,163.8,163.73,5.54798631]
["bitfinex-derivatives","SOLF0:USTF0",1749667748953,0.04299901,163.78,163.75,0.04182413]
["bitfinex-derivatives","SOLF0:USTF0",1749667749154,0.04299901,163.78,163.76,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1749667750157,6.14709901,163.78,163.75,6.14692413]
["bitfinex-derivatives","SOLF0:USTF0",1749667751554,0.04299901,163.78,163.75,0.04182413]
["bitfinex-derivatives","SOLF0:USTF0",1749667751859,0.04299901,163.78,163.7,5.65583053]
["bitfinex-derivatives","SOLF0:USTF0",1749667751860,5.54798631,163.77,163.7,5.65583053]
["bitfinex-derivatives","SOLF0:USTF0",1749667752060,5.54798631,163.75,163.71,6.14534323]
["bitfinex-derivatives","SOLF0:USTF0",1749667752263,6.1058,163.74,163.71,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1749667752558,5.54798631,163.75,163.69,5.65583053]
["bitfinex-derivatives","SOLF0:USTF0",1749667752559,5.54798631,163.75,163.72,6.21621914]
["bitfinex-derivatives","SOLF0:USTF0",1749667752753,6.1064,163.72,163.69,5.65583053]
["bitfinex-derivatives","SOLF0:USTF0",1749667752958,6.1495482,163.72,163.7,6.21722353]
["bitfinex-derivatives","SOLF0:USTF0",1749667753260,0.0431482,163.72,163.71,6.21692989]
["bitfinex-derivatives","SOLF0:USTF0",1749667753466,0.0431482,163.72,163.71,6.2169035]
["bitfinex-derivatives","SOLF0:USTF0",1749667753957,0.0431482,163.72,163.71,12.32572286]
["bitfinex-derivatives","SOLF0:USTF0",1749667754158,0.0431482,163.72,163.71,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1749667754372,0.0431482,163.72,163.71,12.32537106]
["bitfinex-derivatives","SOLF0:USTF0",1749667754853,0.0431482,163.72,163.71,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1749667755058,0.0431482,163.72,163.71,6.20905659]
["bitfinex-derivatives","SOLF0:USTF0",1749667755361,0.0431482,163.72,163.71,6.20911086]
["bitfinex-derivatives","SOLF0:USTF0",1749667755557,0.0431482,163.72,163.7,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1749667755757,0.0431482,163.72,163.71,12.31470676]
["bitfinex-derivatives","SOLF0:USTF0",1749667755963,0.0431482,163.72,163.71,12.31523851]
["bitfinex-derivatives","SOLF0:USTF0",1749667756162,0.0431482,163.72,163.71,12.31514136]
["bitfinex-derivatives","SOLF0:USTF0",1749667756358,0.0431482,163.72,163.7,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1749667756559,0.0431482,163.72,163.71,6.18860777]
["bitfinex-derivatives","SOLF0:USTF0",1749667756867,0.0431482,163.72,163.7,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1749667757055,0.0431482,163.72,163.71,6.18861008]
["bitfinex-derivatives","SOLF0:USTF0",1749667757260,0.0431482,163.72,163.71,12.29531008]
["bitfinex-derivatives","SOLF0:USTF0",1749667757760,0.0431482,163.72,163.71,12.2953546]
["bitfinex-derivatives","SOLF0:USTF0",1749667758464,0.0431482,163.72,163.71,12.29535232]
["bitfinex-derivatives","SOLF0:USTF0",1749667758766,0.0431482,163.72,163.71,12.29542115]
["bitfinex-derivatives","SOLF0:USTF0",1749667759273,0.0431482,163.72,163.71,12.2944802]
["bitfinex-derivatives","SOLF0:USTF0",1749667759562,0.0431482,163.72,163.71,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1749667759770,0.0431482,163.72,163.71,6.18768008]
["bitfinex-derivatives","SOLF0:USTF0",1749667759968,0.0431482,163.72,163.7,5.65583053]
["bitfinex-derivatives","SOLF0:USTF0",1749667760567,0.0431482,163.72,163.71,6.14794505]
["bitfinex-derivatives","SOLF0:USTF0",1749667760860,0.0431482,163.72,163.71,12.25464505]
["bitfinex-derivatives","SOLF0:USTF0",1749667761057,0.0431482,163.72,163.71,12.25463411]
["bitfinex-derivatives","SOLF0:USTF0",1749667761575,0.0431482,163.72,163.71,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1749667762268,0.0431482,163.72,163.71,12.25527617]
["bitfinex-derivatives","SOLF0:USTF0",1749667762469,0.0431482,163.72,163.71,12.2540966]
["bitfinex-derivatives","SOLF0:USTF0",1749667762773,0.0431482,163.72,163.71,6.14824939]
["bitfinex-derivatives","SOLF0:USTF0",1749667763072,0.0431482,163.72,163.71,6.14825755]
["bitfinex-derivatives","SOLF0:USTF0",1749667763274,0.0431482,163.72,163.71,12.23380086]
["bitfinex-derivatives","SOLF0:USTF0",1749667763472,0.0431482,163.72,163.71,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1749667763666,0.0431482,163.72,163.71,12.23413025]
["bitfinex-derivatives","SOLF0:USTF0",1749667763866,0.0431482,163.72,163.71,12.23349629]
["bitfinex-derivatives","SOLF0:USTF0",1749667764059,0.0431482,163.72,163.71,12.23359757]
["bitfinex-derivatives","SOLF0:USTF0",1749667764770,0.0431482,163.72,163.71,12.23169266]
["bitfinex-derivatives","SOLF0:USTF0",1749667764968,0.0431482,163.72,163.71,12.23049601]
["bitfinex-derivatives","SOLF0:USTF0",1749667765169,0.0431482,163.72,163.71,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1749667765362,0.0431482,163.72,163.71,13.6806012]
["bitfinex-derivatives","SOLF0:USTF0",1749667765765,0.0431482,163.72,163.71,24.98926451]
["bitfinex-derivatives","SOLF0:USTF0",1749667765967,0.0431482,163.72,163.71,24.98926353]
["bitfinex-derivatives","SOLF0:USTF0",1749667766263,0.0431482,163.72,163.71,25.00709109]
["bitfinex-derivatives","SOLF0:USTF0",1749667766661,0.0431482,163.72,163.71,18.86838485]
["bitfinex-derivatives","SOLF0:USTF0",1749667766861,0.0431482,163.72,163.71,25.0069706]
["bitfinex-derivatives","SOLF0:USTF0",1749667767066,0.0431482,163.72,163.71,25.00702816]
["bitfinex-derivatives","SOLF0:USTF0",1749667767276,6.1042,163.78,163.75,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1749667767471,34.48,163.79,163.76,5.18778365]
["bitfinex-derivatives","SOLF0:USTF0",1749667767672,34.48,163.79,163.77,11.32484044]
["bitfinex-derivatives","SOLF0:USTF0",1749667767972,34.48,163.79,163.75,5.66662867]
["bitfinex-derivatives","SOLF0:USTF0",1749667767973,34.48,163.79,163.78,11.31445411]
["bitfinex-derivatives","SOLF0:USTF0",1749667768271,34.48,163.79,163.78,11.31438298]
["bitfinex-derivatives","SOLF0:USTF0",1749667768681,40.5838,163.79,163.78,11.31418551]
["bitfinex-derivatives","SOLF0:USTF0",1749667768872,40.5838,163.79,163.78,11.31418461]
["bitfinex-derivatives","SOLF0:USTF0",1749667769174,40.5838,163.79,163.78,11.31479151]
["bitfinex-derivatives","SOLF0:USTF0",1749667769677,40.5838,163.79,163.78,11.31414956]
["bitfinex-derivatives","SOLF0:USTF0",1749667769874,40.5838,163.79,163.78,11.31415858]
["bitfinex-derivatives","SOLF0:USTF0",1749667770371,40.5838,163.79,163.78,5.18778365]
["bitfinex-derivatives","SOLF0:USTF0",1749667770879,40.5838,163.79,163.78,11.31392938]
["bitfinex-derivatives","SOLF0:USTF0",1749667771078,40.5838,163.79,163.78,11.31532758]
["bitfinex-derivatives","SOLF0:USTF0",1749667771474,40.5838,163.79,163.78,11.31631169]
["bitfinex-derivatives","SOLF0:USTF0",1749667771783,34.48,163.79,163.78,11.3163587]
["bitfinex-derivatives","SOLF0:USTF0",1749667772076,34.48,163.79,163.78,11.31621088]
["bitfinex-derivatives","SOLF0:USTF0",1749667772274,34.48,163.79,163.78,5.18778365]
["bitfinex-derivatives","SOLF0:USTF0",1749667772479,34.48,163.79,163.78,11.31615631]
["bitfinex-derivatives","SOLF0:USTF0",1749667772875,34.48,163.79,163.78,11.31451157]
["bitfinex-derivatives","SOLF0:USTF0",1749667773177,34.48,163.79,163.78,5.18778365]
["bitfinex-derivatives","SOLF0:USTF0",1749667773378,40.5837,163.79,163.78,5.18778365]
["bitfinex-derivatives","SOLF0:USTF0",1749667773883,40.5837,163.79,163.78,11.32878637]
["bitfinex-derivatives","SOLF0:USTF0",1749667774077,40.5837,163.79,163.78,11.32930908]
["bitfinex-derivatives","SOLF0:USTF0",1749667774383,40.5837,163.79,163.78,5.18778365]
["bitfinex-derivatives","SOLF0:USTF0",1749667774582,40.5837,163.79,163.78,11.33043397]
["bitfinex-derivatives","SOLF0:USTF0",1749667774775,40.5837,163.79,163.78,11.33131359]
["bitfinex-derivatives","SOLF0:USTF0",1749667775077,40.5837,163.79,163.78,11.33254984]
["bitfinex-derivatives","SOLF0:USTF0",1749667775269,40.5837,163.79,163.78,11.33289697]
["bitfinex-derivatives","SOLF0:USTF0",1749667775471,40.5837,163.79,163.78,11.33294997]
["bitfinex-derivatives","SOLF0:USTF0",1749667775771,40.5837,163.79,163.78,5.18778365]
["bitfinex-derivatives","SOLF0:USTF0",1749667775972,40.5837,163.79,163.78,11.33282384]
["bitfinex-derivatives","SOLF0:USTF0",1749667776168,40.5837,163.79,163.78,5.18778365]
["bitfinex-derivatives","SOLF0:USTF0",1749667776369,6.1041,163.78,163.77,0.04578279]
["bitfinex-derivatives","SOLF0:USTF0",1749667776568,11.65208631,163.78,163.77,11.36538783]
["bitfinex-derivatives","SOLF0:USTF0",1749667776775,11.65208631,163.78,163.77,11.36538207]
["bitfinex-derivatives","SOLF0:USTF0",1749667776981,6.1052,163.75,163.73,5.66662867]
["bitfinex-derivatives","SOLF0:USTF0",1749667777182,5.54798631,163.78,163.72,5.66662867]
["bitfinex-derivatives","SOLF0:USTF0",1749667777385,5.54798631,163.78,163.73,11.81369965]
["bitfinex-derivatives","SOLF0:USTF0",1749667777576,6.1045,163.77,163.74,6.14707098]
["bitfinex-derivatives","SOLF0:USTF0",1749667777882,0.04267878,163.77,163.74,0.0390368]
["bitfinex-derivatives","SOLF0:USTF0",1749667778081,6.1051,163.76,163.75,6.14723146]
["bitfinex-derivatives","SOLF0:USTF0",1749667778278,6.1051,163.76,163.75,6.15327861]
["bitfinex-derivatives","SOLF0:USTF0",1749667778594,6.1051,163.76,163.74,0.0390368]
["bitfinex-derivatives","SOLF0:USTF0",1749667779383,6.1052,163.75,163.74,0.0390368]
["bitfinex-derivatives","SOLF0:USTF0",1749667779781,6.1052,163.75,163.74,6.19229606]
["bitfinex-derivatives","SOLF0:USTF0",1749667780084,0.04267878,163.77,163.74,6.19318813]
["bitfinex-derivatives","SOLF0:USTF0",1749667780281,6.105,163.76,163.75,6.15366175]
["bitfinex-derivatives","SOLF0:USTF0",1749667780677,6.105,163.76,163.75,6.15260168]
["bitfinex-derivatives","SOLF0:USTF0",1749667781077,6.1052,163.75,163.74,0.0390368]
["bitfinex-derivatives","SOLF0:USTF0",1749667781273,6.1052,163.75,163.74,6.19074954]
["bitfinex-derivatives","SOLF0:USTF0",1749667781476,6.1052,163.75,163.74,6.19073417]
["bitfinex-derivatives","SOLF0:USTF0",1749667781780,6.1052,163.75,163.74,0.0390368]
["bitfinex-derivatives","SOLF0:USTF0",1749667781984,6.1052,163.75,163.74,6.18928766]
["bitfinex-derivatives","SOLF0:USTF0",1749667782179,6.1052,163.75,163.74,0.0390368]
["bitfinex-derivatives","SOLF0:USTF0",1749667782375,0.04267878,163.77,163.74,6.18891285]
["bitfinex-derivatives","SOLF0:USTF0",1749667782575,5.54798631,163.76,163.74,0.0390368]
["bitfinex-derivatives","SOLF0:USTF0",1749667782776,159.14,163.75,163.7,5.66662867]
["bitfinex-derivatives","SOLF0:USTF0",1749667782980,6.1066,163.72,163.7,5.66662867]
["bitfinex-derivatives","SOLF0:USTF0",1749667783181,5.54798631,163.74,163.7,5.66662867]
["bitfinex-derivatives","SOLF0:USTF0",1749667783581,6.1067,163.71,163.69,5.66662867]
["bitfinex-derivatives","SOLF0:USTF0",1749667785176,6.1071,163.7,163.69,5.66662867]
["bitfinex-derivatives","SOLF0:USTF0",1749667785381,5.58719791,163.72,163.69,5.66662867]
["bitfinex-derivatives","SOLF0:USTF0",1749667785576,6.1069,163.71,163.69,5.66662867]
["bitfinex-derivatives","SOLF0:USTF0",1749667785781,0.0392116,163.72,163.69,5.66662867]
["bitfinex-derivatives","SOLF0:USTF0",1749667785977,0.0392116,163.72,163.68,11.81309677]
["bitfinex-derivatives","SOLF0:USTF0",1749667786387,6.1068,163.71,163.68,11.81309677]
["bitfinex-derivatives","SOLF0:USTF0",1749667786789,6.1068,163.71,163.69,6.71168893]
["bitfinex-derivatives","SOLF0:USTF0",1749667786988,6.1068,163.71,163.7,6.71700621]
["bitfinex-derivatives","SOLF0:USTF0",1749667787187,6.1068,163.71,163.7,6.72415915]
["bitfinex-derivatives","SOLF0:USTF0",1749667787588,6.1068,163.71,163.7,6.72416161]
["bitfinex-derivatives","SOLF0:USTF0",1749667788386,6.1456116,163.72,163.7,6.72416161]
["bitfinex-derivatives","SOLF0:USTF0",1749667788591,34.38,163.71,163.69,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1749667788785,34.38,163.71,163.7,6.72524568]
["bitfinex-derivatives","SOLF0:USTF0",1749667788990,34.38,163.71,163.7,5.19479501]
["bitfinex-derivatives","SOLF0:USTF0",1749667789391,34.38,163.71,163.7,11.91997751]
["bitfinex-derivatives","SOLF0:USTF0",1749667789990,34.38,163.71,163.7,5.19479501]
["bitfinex-derivatives","SOLF0:USTF0",1749667790193,34.38,163.71,163.7,11.92020332]
["bitfinex-derivatives","SOLF0:USTF0",1749667790394,34.38,163.71,163.7,5.19479501]
["bitfinex-derivatives","SOLF0:USTF0",1749667790593,34.38,163.71,163.7,11.92004375]
["bitfinex-derivatives","SOLF0:USTF0",1749667790890,34.38,163.71,163.7,18.02704375]
["bitfinex-derivatives","SOLF0:USTF0",1749667791189,34.38,163.71,163.7,18.02709707]
["bitfinex-derivatives","SOLF0:USTF0",1749667791394,34.38,163.71,163.7,18.02883868]
["bitfinex-derivatives","SOLF0:USTF0",1749667791594,34.38,163.71,163.7,18.02885016]
["bitfinex-derivatives","SOLF0:USTF0",1749667791895,34.38,163.71,163.7,11.9218333]
["bitfinex-derivatives","SOLF0:USTF0",1749667792189,34.38,163.71,163.7,11.9231437]
["bitfinex-derivatives","SOLF0:USTF0",1749667792395,34.38,163.71,163.7,5.19479501]
["bitfinex-derivatives","SOLF0:USTF0",1749667792594,34.38,163.71,163.7,18.03030902]
["bitfinex-derivatives","SOLF0:USTF0",1749667792789,34.38,163.71,163.7,18.03224991]
["bitfinex-derivatives","SOLF0:USTF0",1749667793095,34.38,163.71,163.7,18.03401722]
["bitfinex-derivatives","SOLF0:USTF0",1749667793283,34.38,163.71,163.7,18.03353653]
["bitfinex-derivatives","SOLF0:USTF0",1749667793485,34.38,163.71,163.7,11.30179501]
["bitfinex-derivatives","SOLF0:USTF0",1749667793690,34.38,163.71,163.7,18.03406611]
["bitfinex-derivatives","SOLF0:USTF0",1749667793889,34.38,163.71,163.7,18.03615459]
["bitfinex-derivatives","SOLF0:USTF0",1749667794092,34.38,163.71,163.7,18.03615458]
["bitfinex-derivatives","SOLF0:USTF0",1749667794393,34.38,163.71,163.7,18.03615397]
["bitfinex-derivatives","SOLF0:USTF0",1749667794588,34.38,163.71,163.7,11.30179501]
["bitfinex-derivatives","SOLF0:USTF0",1749667794794,34.38,163.71,163.7,18.03591054]
["bitfinex-derivatives","SOLF0:USTF0",1749667795093,34.38,163.71,163.7,11.30179501]
["bitfinex-derivatives","SOLF0:USTF0",1749667795296,34.38,163.71,163.7,18.03601252]
["bitfinex-derivatives","SOLF0:USTF0",1749667795495,34.38,163.71,163.7,18.03629068]
["bitfinex-derivatives","SOLF0:USTF0",1749667795695,34.38,163.71,163.7,18.03629063]
["bitfinex-derivatives","SOLF0:USTF0",1749667795998,34.38,163.71,163.7,18.03629402]
["bitfinex-derivatives","SOLF0:USTF0",1749667796195,34.38,163.71,163.7,18.03620494]
["bitfinex-derivatives","SOLF0:USTF0",1749667796396,34.38,163.71,163.7,18.03528459]
["bitfinex-derivatives","SOLF0:USTF0",1749667796594,34.38,163.71,163.7,11.92828459]
["bitfinex-derivatives","SOLF0:USTF0",1749667796890,34.38,163.71,163.7,11.92915835]
["bitfinex-derivatives","SOLF0:USTF0",1749667797089,40.4867,163.71,163.7,11.92927262]
["bitfinex-derivatives","SOLF0:USTF0",1749667797496,40.4867,163.71,163.7,11.92604106]
["bitfinex-derivatives","SOLF0:USTF0",1749667797796,40.4867,163.71,163.7,11.92604124]
["bitfinex-derivatives","SOLF0:USTF0",1749667797992,34.38,163.71,163.7,5.19479501]
["bitfinex-derivatives","SOLF0:USTF0",1749667798299,34.38,163.71,163.7,11.92610797]
["bitfinex-derivatives","SOLF0:USTF0",1749667798595,34.38,163.71,163.7,11.92929925]
["bitfinex-derivatives","SOLF0:USTF0",1749667798796,34.38,163.71,163.7,18.0364387]
["bitfinex-derivatives","SOLF0:USTF0",1749667798997,34.38,163.71,163.7,11.30189501]
["bitfinex-derivatives","SOLF0:USTF0",1749667799500,34.38,163.71,163.7,18.03566602]
["bitfinex-derivatives","SOLF0:USTF0",1749667799800,0.0392116,163.72,163.7,18.03567306]
["bitfinex-derivatives","SOLF0:USTF0",1749667800098,0.0392116,163.72,163.71,11.92973322]
["bitfinex-derivatives","SOLF0:USTF0",1749667800290,0.0392116,163.72,163.71,11.92905226]
["bitfinex-derivatives","SOLF0:USTF0",1749667800487,0.0392116,163.72,163.71,5.19479501]
["bitfinex-derivatives","SOLF0:USTF0",1749667800795,6.1455116,163.72,163.71,5.19479501]
["bitfinex-derivatives","SOLF0:USTF0",1749667801098,6.1455116,163.72,163.68,5.70539677]
["bitfinex-derivatives","SOLF0:USTF0",1749667801099,0.0392116,163.72,163.68,0.0387681]
["bitfinex-derivatives","SOLF0:USTF0",1749667801300,11.65538631,163.69,163.68,0.0387681]
["bitfinex-derivatives","SOLF0:USTF0",1749667801493,46.03538631,163.69,163.68,0.0387681]
["bitfinex-derivatives","SOLF0:USTF0",1749667808204,39.92798631,163.69,163.62,5.66662867]
["bitfinex-derivatives","SOLF0:USTF0",1749667808406,5.54798631,163.66,163.62,5.66662867]
["bitfinex-derivatives","SOLF0:USTF0",1749667808598,5.54798631,163.66,163.61,9.98542867]
["bitfinex-derivatives","SOLF0:USTF0",1749667809003,5.54798631,163.66,163.61,4.3188]
["bitfinex-derivatives","SOLF0:USTF0",1749667809203,0.04098857,163.65,163.62,0.04356512]
["bitfinex-derivatives","SOLF0:USTF0",1749667809400,5.54798631,163.64,163.62,0.04356512]
["bitfinex-derivatives","SOLF0:USTF0",1749667809912,6.1097,163.63,163.62,0.04356512]
["bitfinex-derivatives","SOLF0:USTF0",1749667811209,0.04098857,163.65,163.62,0.04356512]
["bitfinex-derivatives","SOLF0:USTF0",1749667811405,34.44098857,163.65,163.62,0.04356512]
["bitfinex-derivatives","SOLF0:USTF0",1749667811802,34.44098857,163.65,163.62,6.15346512]
["bitfinex-derivatives","SOLF0:USTF0",1749667812212,40.55018857,163.65,163.62,6.15346512]
["bitfinex-derivatives","SOLF0:USTF0",1749667812713,5.54798631,163.63,163.62,0.04356512]
["bitfinex-derivatives","SOLF0:USTF0",1749667812909,11.65768631,163.63,163.62,0.04356512]
["bitfinex-derivatives","SOLF0:USTF0",1749667813602,6.1094,163.64,163.62,0.04356512]
["bitfinex-derivatives","SOLF0:USTF0",1749667814009,39.98897488,163.65,163.62,0.04356512]
["bitfinex-derivatives","SOLF0:USTF0",1749667814205,46.09787488,163.65,163.62,0.04356512]
["bitfinex-derivatives","SOLF0:USTF0",1749667814406,46.09787488,163.65,163.62,6.15336512]
["bitfinex-derivatives","SOLF0:USTF0",1749667814613,34.44098857,163.65,163.63,5.18517004]
["bitfinex-derivatives","SOLF0:USTF0",1749667814811,34.44098857,163.65,163.62,0.04356512]
["bitfinex-derivatives","SOLF0:USTF0",1749667815111,34.44098857,163.65,163.63,11.29473347]
["bitfinex-derivatives","SOLF0:USTF0",1749667815414,34.44098857,163.65,163.62,0.04356512]
["bitfinex-derivatives","SOLF0:USTF0",1749667815614,34.44098857,163.65,163.63,11.29521424]
["bitfinex-derivatives","SOLF0:USTF0",1749667815811,34.44098857,163.65,163.63,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1749667816109,34.44098857,163.65,163.64,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1749667816714,34.44098857,163.65,163.64,5.1895381]
["bitfinex-derivatives","SOLF0:USTF0",1749667817613,0.04098857,163.65,163.64,11.2988381]
["bitfinex-derivatives","SOLF0:USTF0",1749667817808,34.28,163.68,163.64,5.1895381]
["bitfinex-derivatives","SOLF0:USTF0",1749667818115,34.28,163.68,163.65,5.1895381]
["bitfinex-derivatives","SOLF0:USTF0",1749667818311,34.28,163.68,163.63,4.3156]
["bitfinex-derivatives","SOLF0:USTF0",1749667818515,34.28,163.68,163.64,5.18907473]
["bitfinex-derivatives","SOLF0:USTF0",1749667818716,34.32031652,163.68,163.65,5.18907473]
["bitfinex-derivatives","SOLF0:USTF0",1749667818917,34.32031652,163.68,163.63,10.4249]
["bitfinex-derivatives","SOLF0:USTF0",1749667818918,34.32031652,163.68,163.63,4.3156]
["bitfinex-derivatives","SOLF0:USTF0",1749667819221,34.32031652,163.68,163.64,5.19126312]
["bitfinex-derivatives","SOLF0:USTF0",1749667819423,34.32031652,163.68,163.63,4.3156]
["bitfinex-derivatives","SOLF0:USTF0",1749667819614,34.32031652,163.68,163.64,5.18966068]
["bitfinex-derivatives","SOLF0:USTF0",1749667819919,34.32031652,163.68,163.63,4.3156]
["bitfinex-derivatives","SOLF0:USTF0",1749667820121,34.32031652,163.68,163.64,5.19069661]
["bitfinex-derivatives","SOLF0:USTF0",1749667820418,34.32031652,163.68,163.63,4.3156]
["bitfinex-derivatives","SOLF0:USTF0",1749667820614,34.32031652,163.68,163.64,5.18846899]
["bitfinex-derivatives","SOLF0:USTF0",1749667820922,34.32031652,163.68,163.65,5.18846899]
["bitfinex-derivatives","SOLF0:USTF0",1749667821116,6.1083,163.67,163.64,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1749667821314,6.1083,163.67,163.65,5.18776704]
["bitfinex-derivatives","SOLF0:USTF0",1749667821510,6.1083,163.67,163.63,10.4251]
["bitfinex-derivatives","SOLF0:USTF0",1749667821716,5.54798631,163.65,163.62,0.04356512]
["bitfinex-derivatives","SOLF0:USTF0",1749667821918,5.54798631,163.65,163.63,5.18275449]
["bitfinex-derivatives","SOLF0:USTF0",1749667822114,34.28,163.64,163.62,0.04356512]
["bitfinex-derivatives","SOLF0:USTF0",1749667822314,34.28,163.64,163.63,5.18316815]
["bitfinex-derivatives","SOLF0:USTF0",1749667823116,34.28,163.64,163.62,0.04356512]
["bitfinex-derivatives","SOLF0:USTF0",1749667823619,11.65768631,163.63,163.62,0.04356512]
["bitfinex-derivatives","SOLF0:USTF0",1749667824016,6.1097,163.63,163.62,0.04356512]
["bitfinex-derivatives","SOLF0:USTF0",1749667833932,6.1097,163.63,163.62,6.37267916]
["bitfinex-derivatives","SOLF0:USTF0",1749667834433,6.1097,163.63,163.62,6.37190487]
["bitfinex-derivatives","SOLF0:USTF0",1749667834830,6.1097,163.63,163.62,6.37119504]
["bitfinex-derivatives","SOLF0:USTF0",1749667835329,6.1097,163.63,163.62,0.04356512]
["bitfinex-derivatives","SOLF0:USTF0",1749667835526,6.1097,163.63,163.62,6.36847341]
["bitfinex-derivatives","SOLF0:USTF0",1749667835731,6.1097,163.63,163.62,6.36811492]
["bitfinex-derivatives","SOLF0:USTF0",1749667836228,39.86990737,163.64,163.55,7.74504108]
["bitfinex-derivatives","SOLF0:USTF0",1749667836437,5.54798631,163.61,163.56,5.20207986]
["bitfinex-derivatives","SOLF0:USTF0",1749667836627,34.28,163.6,163.57,5.20207986]
["bitfinex-derivatives","SOLF0:USTF0",1749667836935,6.1112,163.59,163.58,5.20207986]
["bitfinex-derivatives","SOLF0:USTF0",1749667837836,6.1115,163.58,163.57,0.04202313]
["bitfinex-derivatives","SOLF0:USTF0",1749667838028,6.1115,163.58,163.57,5.24665686]
["bitfinex-derivatives","SOLF0:USTF0",1749667838537,6.1115,163.58,163.57,0.04202313]
["bitfinex-derivatives","SOLF0:USTF0",1749667840636,5.54798631,163.59,163.51,7.69974108]
["bitfinex-derivatives","SOLF0:USTF0",1749667840938,5.54798631,163.59,163.52,5.20687703]
["bitfinex-derivatives","SOLF0:USTF0",1749667841240,5.54798631,163.57,163.53,5.20687703]
["bitfinex-derivatives","SOLF0:USTF0",1749667841432,34.28,163.56,163.54,5.20687703]
["bitfinex-derivatives","SOLF0:USTF0",1749667841632,40.3923,163.56,163.55,5.20687703]
["bitfinex-derivatives","SOLF0:USTF0",1749667842339,6.113,163.54,163.53,0.0430223]
["bitfinex-derivatives","SOLF0:USTF0",1749667842542,6.113,163.54,163.53,5.25997155]
["bitfinex-derivatives","SOLF0:USTF0",1749667845435,6.113,163.54,163.53,0.0430223]
["bitfinex-derivatives","SOLF0:USTF0",1749667846342,6.1153,163.48,163.47,116.47899397]
["bitfinex-derivatives","SOLF0:USTF0",1749667846542,6.1153,163.48,163.47,121.69581197]
["bitfinex-derivatives","SOLF0:USTF0",1749667846745,6.1153,163.48,163.47,5.216818]
["bitfinex-derivatives","SOLF0:USTF0",1749667848742,6.16199466,163.49,163.47,5.216818]
["bitfinex-derivatives","SOLF0:USTF0",1749667848939,6.16199466,163.49,163.48,5.216818]
["bitfinex-derivatives","SOLF0:USTF0",1749667850441,0.04689466,163.49,163.48,5.216818]
["bitfinex-derivatives","SOLF0:USTF0",1749667851942,6.16179466,163.49,163.48,5.216818]
["bitfinex-derivatives","SOLF0:USTF0",1749667852341,0.04689466,163.49,163.48,5.216818]
["bitfinex-derivatives","SOLF0:USTF0",1749667853432,0.04689466,163.49,163.46,4.07149117]
["bitfinex-derivatives","SOLF0:USTF0",1749667853638,0.04689466,163.49,163.47,5.20760202]
["bitfinex-derivatives","SOLF0:USTF0",1749667853835,0.04689466,163.49,163.46,4.07149117]
["bitfinex-derivatives","SOLF0:USTF0",1749667854038,0.04689466,163.49,163.47,5.20657746]
["bitfinex-derivatives","SOLF0:USTF0",1749667854233,0.04689466,163.49,163.46,4.07149117]
["bitfinex-derivatives","SOLF0:USTF0",1749667854441,0.04689466,163.49,163.47,5.20652496]
["bitfinex-derivatives","SOLF0:USTF0",1749667854634,0.04689466,163.49,163.47,6.1154]
["bitfinex-derivatives","SOLF0:USTF0",1749667854840,0.04689466,163.49,163.46,4.07149117]
["bitfinex-derivatives","SOLF0:USTF0",1749667855047,0.04689466,163.49,163.47,5.205331]
["bitfinex-derivatives","SOLF0:USTF0",1749667855346,0.04689466,163.49,163.47,6.1154]
["bitfinex-derivatives","SOLF0:USTF0",1749667856649,0.04689466,163.49,163.48,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1749667856852,0.04689466,163.49,163.46,4.07149117]
["bitfinex-derivatives","SOLF0:USTF0",1749667857045,0.04689466,163.49,163.47,5.20352084]
["bitfinex-derivatives","SOLF0:USTF0",1749667857242,0.04689466,163.49,163.46,4.07149117]
["bitfinex-derivatives","SOLF0:USTF0",1749667857443,0.04689466,163.49,163.47,5.20351166]
["bitfinex-derivatives","SOLF0:USTF0",1749667857648,0.04689466,163.49,163.46,10.18739117]
["bitfinex-derivatives","SOLF0:USTF0",1749667857849,0.04689466,163.49,163.47,5.20301709]
["bitfinex-derivatives","SOLF0:USTF0",1749667858050,0.04689466,163.49,163.46,4.07149117]
["bitfinex-derivatives","SOLF0:USTF0",1749667858350,0.04689466,163.49,163.47,11.31844698]
["bitfinex-derivatives","SOLF0:USTF0",1749667858550,0.04689466,163.49,163.47,6.1154]
["bitfinex-derivatives","SOLF0:USTF0",1749667861352,0.04689466,163.49,163.48,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1749667861755,0.04689466,163.49,163.46,4.07149117]
["bitfinex-derivatives","SOLF0:USTF0",1749667862050,0.04689466,163.49,163.47,11.33644086]
["bitfinex-derivatives","SOLF0:USTF0",1749667862350,0.04689466,163.49,163.47,6.1154]
["bitfinex-derivatives","SOLF0:USTF0",1749667864148,6.16189466,163.49,163.46,10.18749117]
["bitfinex-derivatives","SOLF0:USTF0",1749667864354,0.04689466,163.49,163.47,5.22377296]
["bitfinex-derivatives","SOLF0:USTF0",1749667864556,0.04689466,163.49,163.48,5.22370622]
["bitfinex-derivatives","SOLF0:USTF0",1749667864760,0.04689466,163.49,163.48,11.33900622]
["bitfinex-derivatives","SOLF0:USTF0",1749667864946,34.28,163.52,163.48,5.22370622]
["bitfinex-derivatives","SOLF0:USTF0",1749667865153,40.394,163.52,163.49,5.22370622]
["bitfinex-derivatives","SOLF0:USTF0",1749667865351,40.394,163.52,163.5,5.22370622]
["bitfinex-derivatives","SOLF0:USTF0",1749667865548,40.394,163.52,163.47,5.54798631]
["bitfinex-derivatives","SOLF0:USTF0",1749667865750,5.54798631,163.56,163.48,5.22648205]
["bitfinex-derivatives","SOLF0:USTF0",1749667865953,0.04537841,163.54,163.5,0.04341911]
["bitfinex-derivatives","SOLF0:USTF0",1749667866254,6.1138,163.52,163.51,5.22648205]
["bitfinex-derivatives","SOLF0:USTF0",1749667866455,5.59336472,163.54,163.5,0.04341911]
["bitfinex-derivatives","SOLF0:USTF0",1749667866652,5.59336472,163.54,163.51,5.22895108]
["bitfinex-derivatives","SOLF0:USTF0",1749667866854,6.1136,163.53,163.5,6.15771911]
["bitfinex-derivatives","SOLF0:USTF0",1749667867156,0.04537841,163.54,163.51,5.22879323]
["bitfinex-derivatives","SOLF0:USTF0",1749667867357,0.04537841,163.54,163.52,11.34229323]
["bitfinex-derivatives","SOLF0:USTF0",1749667867660,0.04537841,163.54,163.5,5.59140542]
["bitfinex-derivatives","SOLF0:USTF0",1749667867861,0.04537841,163.54,163.51,7.24026414]
["bitfinex-derivatives","SOLF0:USTF0",1749667868160,5.54798631,163.6,163.52,10.77845045]
["bitfinex-derivatives","SOLF0:USTF0",1749667868359,34.18,163.63,163.56,5.54798631]
["bitfinex-derivatives","SOLF0:USTF0",1749667868561,34.18,163.63,163.61,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1749667868763,34.18,163.65,163.6,5.54798631]
["bitfinex-derivatives","SOLF0:USTF0",1749667868959,34.18,163.66,163.61,5.22494645]
["bitfinex-derivatives","SOLF0:USTF0",1749667869162,34.18,163.66,163.6,5.54798631]
["bitfinex-derivatives","SOLF0:USTF0",1749667869163,0.03955025,163.65,163.63,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1749667869658,0.03955025,163.65,163.64,11.33043757]
["bitfinex-derivatives","SOLF0:USTF0",1749667870164,34.18,163.66,163.64,11.33043757]
["bitfinex-derivatives","SOLF0:USTF0",1749667870357,34.18,163.66,163.64,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1749667870558,386.48,163.69,163.64,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1749667871263,0.04522968,163.68,163.63,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1749667871567,6.1088,163.66,163.62,0.04289173]
["bitfinex-derivatives","SOLF0:USTF0",1749667871767,6.1088,163.66,163.63,5.22028954]
["bitfinex-derivatives","SOLF0:USTF0",1749667872066,6.1088,163.66,163.64,5.22028954]
["bitfinex-derivatives","SOLF0:USTF0",1749667872261,6.1088,163.66,163.63,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1749667872460,6.1083,163.67,163.63,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1749667872663,5.59321599,163.68,163.63,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1749667873659,6.1085,163.66,163.63,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1749667874861,6.1082,163.67,163.63,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1749667875164,6.1082,163.67,163.62,0.04289173]
["bitfinex-derivatives","SOLF0:USTF0",1749667875567,6.1082,163.67,163.63,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1749667876168,6.1086,163.66,163.63,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1749667876373,6.1086,163.66,163.62,6.15279173]
["bitfinex-derivatives","SOLF0:USTF0",1749667876565,6.1086,163.66,163.62,0.04289173]
["bitfinex-derivatives","SOLF0:USTF0",1749667877175,6.1086,163.66,163.63,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1749667877572,6.1086,163.66,163.63,11.28577809]
["bitfinex-derivatives","SOLF0:USTF0",1749667877765,6.109,163.65,163.62,6.15279173]
["bitfinex-derivatives","SOLF0:USTF0",1749667877965,6.109,163.65,163.63,5.17520032]
["bitfinex-derivatives","SOLF0:USTF0",1749667878167,6.109,163.65,163.62,0.04289173]
["bitfinex-derivatives","SOLF0:USTF0",1749667878369,6.1093,163.64,163.63,5.17559817]
["bitfinex-derivatives","SOLF0:USTF0",1749667878563,5.59321599,163.68,163.62,0.04289173]
["bitfinex-derivatives","SOLF0:USTF0",1749667878768,0.038559,163.67,163.62,0.04289173]
["bitfinex-derivatives","SOLF0:USTF0",1749667879376,6.1088,163.66,163.62,6.15279173]
["bitfinex-derivatives","SOLF0:USTF0",1749667879571,6.1088,163.66,163.62,0.04289173]
["bitfinex-derivatives","SOLF0:USTF0",1749667879776,6.1088,163.66,163.63,5.17199007]
["bitfinex-derivatives","SOLF0:USTF0",1749667880075,6.1088,163.66,163.62,6.15279173]
["bitfinex-derivatives","SOLF0:USTF0",1749667880576,0.038559,163.67,163.62,0.04289173]
["bitfinex-derivatives","SOLF0:USTF0",1749667881168,6.1088,163.66,163.63,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1749667881376,6.1088,163.66,163.62,0.04289173]
["bitfinex-derivatives","SOLF0:USTF0",1749667881985,6.1089,163.65,163.62,6.15269173]
["bitfinex-derivatives","SOLF0:USTF0",1749667882787,6.1089,163.65,163.63,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1749667883084,6.1089,163.65,163.62,0.04289173]
["bitfinex-derivatives","SOLF0:USTF0",1749667883887,6.1087,163.66,163.62,0.04289173]
["bitfinex-derivatives","SOLF0:USTF0",1749667884481,6.147059,163.67,163.62,0.04289173]
["bitfinex-derivatives","SOLF0:USTF0",1749667884675,0.038559,163.67,163.62,0.04289173]
["bitfinex-derivatives","SOLF0:USTF0",1749667884879,0.038559,163.67,163.66,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1749667885777,34.16,163.69,163.66,5.54798631]
["bitfinex-derivatives","SOLF0:USTF0",1749667885984,34.16,163.69,163.68,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1749667886289,6.1067,163.72,163.66,5.54798631]
["bitfinex-derivatives","SOLF0:USTF0",1749667886486,34.02,163.72,163.66,5.54798631]
["bitfinex-derivatives","SOLF0:USTF0",1749667886681,34.02,163.72,163.68,5.54798631]
["bitfinex-derivatives","SOLF0:USTF0",1749667886883,34.06013603,163.72,163.68,5.59066459]
["bitfinex-derivatives","SOLF0:USTF0",1749667887083,0.04013603,163.72,163.68,5.59066459]
["bitfinex-derivatives","SOLF0:USTF0",1749667887583,0.04013603,163.72,163.69,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1749667887783,0.04013603,163.72,163.68,5.59066459]
["bitfinex-derivatives","SOLF0:USTF0",1749667888181,0.04013603,163.72,163.7,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1749667889893,6.14653603,163.72,163.69,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1749667890787,0.04013603,163.72,163.68,0.04267828]
["bitfinex-derivatives","SOLF0:USTF0",1749667891289,6.107,163.71,163.68,6.15027828]
["bitfinex-derivatives","SOLF0:USTF0",1749667891484,6.107,163.71,163.68,0.04267828]
["bitfinex-derivatives","SOLF0:USTF0",1749667891693,0.04013603,163.72,163.68,0.04267828]
["bitfinex-derivatives","SOLF0:USTF0",1749667891891,6.14663603,163.72,163.69,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1749667892095,0.04013603,163.72,163.71,5.54798631]
["bitfinex-derivatives","SOLF0:USTF0",1749667892296,34.02,163.75,163.71,5.54798631]
["bitfinex-derivatives","SOLF0:USTF0",1749667892498,40.1255,163.75,163.72,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1749667892796,34.02,163.75,163.71,5.54798631]
["bitfinex-derivatives","SOLF0:USTF0",1749667893000,5.54798631,163.78,163.72,5.54798631]
["bitfinex-derivatives","SOLF0:USTF0",1749667893001,39.56798631,163.78,163.72,5.54798631]
["bitfinex-derivatives","SOLF0:USTF0",1749667893295,0.03876752,163.76,163.73,0.03980214]
["bitfinex-derivatives","SOLF0:USTF0",1749667893498,0.03876752,163.76,163.74,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1749667893691,0.03876752,163.76,163.73,0.03980214]
["bitfinex-derivatives","SOLF0:USTF0",1749667894094,6.1053,163.75,163.73,0.03980214]
["bitfinex-derivatives","SOLF0:USTF0",1749667895391,6.1053,163.75,163.73,6.14560214]
["bitfinex-derivatives","SOLF0:USTF0",1749667896786,6.14376752,163.76,163.73,6.14560214]
["bitfinex-derivatives","SOLF0:USTF0",1749667898192,5.54798631,163.75,163.73,0.03980214]
["bitfinex-derivatives","SOLF0:USTF0",1749667898400,34.0,163.74,163.73,0.03980214]
["bitfinex-derivatives","SOLF0:USTF0",1749667898895,39.54798631,163.74,163.73,0.03980214]
["bitfinex-derivatives","SOLF0:USTF0",1749667899399,45.65358631,163.74,163.73,0.03980214]
["bitfinex-derivatives","SOLF0:USTF0",1749667899595,45.65358631,163.74,163.65,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1749667899596,39.54798631,163.74,163.65,7.65598631]
["bitfinex-derivatives","SOLF0:USTF0",1749667899794,6.1073,163.7,163.67,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1749667900002,5.54798631,163.71,163.64,39.54798631]
["bitfinex-derivatives","SOLF0:USTF0",1749667900302,5.54798631,163.71,163.64,5.54798631]
["bitfinex-derivatives","SOLF0:USTF0",1749667900506,6.1072,163.7,163.67,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1749667900694,0.04454235,163.69,163.67,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1749667900891,0.04454235,163.69,163.66,0.04515865]
["bitfinex-derivatives","SOLF0:USTF0",1749667901095,0.04454235,163.69,163.66,6.15345865]
["bitfinex-derivatives","SOLF0:USTF0",1749667901297,0.04454235,163.69,163.66,0.04515865]
["bitfinex-derivatives","SOLF0:USTF0",1749667902207,0.04454235,163.69,163.67,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1749667903205,0.04454235,163.69,163.68,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1749667903700,0.04454235,163.69,163.66,0.04515865]
["bitfinex-derivatives","SOLF0:USTF0",1749667903903,5.59252866,163.69,163.66,0.04515865]
["bitfinex-derivatives","SOLF0:USTF0",1749667904106,5.54798631,163.67,163.66,0.04515865]
["bitfinex-derivatives","SOLF0:USTF0",1749667904510,5.54798631,163.67,163.61,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1749667904702,5.54798631,163.67,163.59,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1749667904703,5.54798631,163.64,163.59,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1749667905403,0.03936044,163.63,163.6,0.0452089]
["bitfinex-derivatives","SOLF0:USTF0",1749667906300,6.14936044,163.63,163.6,0.0452089]
["bitfinex-derivatives","SOLF0:USTF0",1749667906501,5.54798631,163.61,163.6,0.0452089]
["bitfinex-derivatives","SOLF0:USTF0",1749667906806,34.02,163.62,163.6,0.0452089]
["bitfinex-derivatives","SOLF0:USTF0",1749667907206,0.03936044,163.63,163.61,5.1548004]
["bitfinex-derivatives","SOLF0:USTF0",1749667907406,0.03936044,163.63,163.62,5.1548004]
["bitfinex-derivatives","SOLF0:USTF0",1749667907605,0.03936044,163.63,163.62,11.2649004]
["bitfinex-derivatives","SOLF0:USTF0",1749667909908,0.03936044,163.63,163.62,5.1548004]
["bitfinex-derivatives","SOLF0:USTF0",1749667910309,0.03936044,163.63,163.62,11.2648004]
["bitfinex-derivatives","SOLF0:USTF0",1749667910508,0.03936044,163.63,163.62,5.1548004]
["bitfinex-derivatives","SOLF0:USTF0",1749667910813,6.14906044,163.63,163.6,0.0452089]
["bitfinex-derivatives","SOLF0:USTF0",1749667911111,6.14906044,163.63,163.61,5.17013916]
["bitfinex-derivatives","SOLF0:USTF0",1749667911413,6.14906044,163.63,163.62,5.17013916]
["bitfinex-derivatives","SOLF0:USTF0",1749667914514,0.03936044,163.63,163.62,11.28013916]
["bitfinex-derivatives","SOLF0:USTF0",1749667920809,1.6761,163.74,163.66,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1749667921027,5.54798631,163.69,163.66,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1749667921326,5.54798631,163.69,163.62,5.6230658]
["bitfinex-derivatives","SOLF0:USTF0",1749667921327,40.0078,163.68,163.65,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1749667921622,40.0078,163.68,163.66,5.19011816]
["bitfinex-derivatives","SOLF0:USTF0",1749667921822,33.9,163.68,163.65,6.15586091]
["bitfinex-derivatives","SOLF0:USTF0",1749667922022,33.9,163.68,163.66,5.1905731]
["bitfinex-derivatives","SOLF0:USTF0",1749667922222,33.9,163.68,163.65,6.15586091]
["bitfinex-derivatives","SOLF0:USTF0",1749667922522,33.9,163.68,163.66,5.19103019]
["bitfinex-derivatives","SOLF0:USTF0",1749667922718,33.9,163.68,163.65,0.04706091]
["bitfinex-derivatives","SOLF0:USTF0",1749667922919,33.9,163.68,163.66,5.18634518]
["bitfinex-derivatives","SOLF0:USTF0",1749667923115,33.9,163.68,163.65,0.04706091]
["bitfinex-derivatives","SOLF0:USTF0",1749667923321,33.9,163.68,163.66,5.18634149]
["bitfinex-derivatives","SOLF0:USTF0",1749667923626,33.9,163.68,163.65,0.04706091]
["bitfinex-derivatives","SOLF0:USTF0",1749667923818,33.9,163.68,163.66,5.18648453]
["bitfinex-derivatives","SOLF0:USTF0",1749667924025,33.9,163.68,163.65,0.04706091]
["bitfinex-derivatives","SOLF0:USTF0",1749667924222,33.9,163.68,163.66,5.1860848]
["bitfinex-derivatives","SOLF0:USTF0",1749667924422,33.9,163.68,163.66,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1749667925020,33.9,163.68,163.67,11.29615564]
["bitfinex-derivatives","SOLF0:USTF0",1749667925616,33.9,163.68,163.67,5.18795564]
["bitfinex-derivatives","SOLF0:USTF0",1749667926021,33.9,163.68,163.65,0.04706091]
["bitfinex-derivatives","SOLF0:USTF0",1749667926326,6.1082,163.67,163.66,5.18841903]
["bitfinex-derivatives","SOLF0:USTF0",1749667927327,6.1086,163.66,163.65,0.04706091]
["bitfinex-derivatives","SOLF0:USTF0",1749667927528,6.1086,163.66,163.65,5.23034258]
["bitfinex-derivatives","SOLF0:USTF0",1749667927922,6.1084,163.67,163.65,5.23034258]
["bitfinex-derivatives","SOLF0:USTF0",1749667928119,6.1084,163.67,163.65,0.04706091]
["bitfinex-derivatives","SOLF0:USTF0",1749667929127,33.9,163.68,163.65,0.04706091]
["bitfinex-derivatives","SOLF0:USTF0",1749667929322,33.9,163.68,163.66,5.18317737]
["bitfinex-derivatives","SOLF0:USTF0",1749667929526,33.9,163.68,163.67,5.18331857]
["bitfinex-derivatives","SOLF0:USTF0",1749667929722,6.14998183,163.69,163.67,5.18331857]
["bitfinex-derivatives","SOLF0:USTF0",1749667929922,40.04998183,163.69,163.66,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1749667930323,40.04998183,163.69,163.67,5.1834375]
["bitfinex-derivatives","SOLF0:USTF0",1749667930527,40.04998183,163.69,163.66,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1749667930723,40.04998183,163.69,163.67,5.18337034]
["bitfinex-derivatives","SOLF0:USTF0",1749667931030,40.04998183,163.69,163.66,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1749667931230,40.04998183,163.69,163.67,5.18329885]
["bitfinex-derivatives","SOLF0:USTF0",1749667931524,40.04998183,163.69,163.66,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1749667931726,39.49036814,163.69,163.65,0.04706091]
["bitfinex-derivatives","SOLF0:USTF0",1749667932025,39.49036814,163.69,163.66,5.18053855]
["bitfinex-derivatives","SOLF0:USTF0",1749667932227,6.1081,163.68,163.65,6.15596091]
["bitfinex-derivatives","SOLF0:USTF0",1749667932426,39.49036814,163.69,163.66,5.18070806]
["bitfinex-derivatives","SOLF0:USTF0",1749667932724,33.94238183,163.69,163.67,5.18070806]
["bitfinex-derivatives","SOLF0:USTF0",1749667932931,33.94238183,163.69,163.68,5.18070806]
["bitfinex-derivatives","SOLF0:USTF0",1749667935534,40.04978183,163.69,163.68,5.18070806]
["bitfinex-derivatives","SOLF0:USTF0",1749667936034,33.94238183,163.69,163.68,5.18070806]
["bitfinex-derivatives","SOLF0:USTF0",1749667936527,33.94238183,163.69,163.68,11.28850806]
["bitfinex-derivatives","SOLF0:USTF0",1749667936733,33.94238183,163.69,163.68,5.18070806]
["bitfinex-derivatives","SOLF0:USTF0",1749667937131,40.04978183,163.69,163.68,5.18070806]
["bitfinex-derivatives","SOLF0:USTF0",1749667937534,33.94238183,163.69,163.65,0.04706091]
["bitfinex-derivatives","SOLF0:USTF0",1749667937734,6.1086,163.66,163.65,0.04706091]
["bitfinex-derivatives","SOLF0:USTF0",1749667938038,6.1086,163.66,163.65,5.22622353]
["bitfinex-derivatives","SOLF0:USTF0",1749667940525,11.65628631,163.67,163.65,5.22622353]
["bitfinex-derivatives","SOLF0:USTF0",1749667940733,33.94238183,163.69,163.66,5.17916262]
["bitfinex-derivatives","SOLF0:USTF0",1749667940933,39.49036814,163.69,163.65,6.15576091]
["bitfinex-derivatives","SOLF0:USTF0",1749667941129,6.1082,163.68,163.66,5.18451057]
["bitfinex-derivatives","SOLF0:USTF0",1749667941331,6.1082,163.68,163.67,5.18451057]
["bitfinex-derivatives","SOLF0:USTF0",1749667941531,39.49036814,163.69,163.67,5.18451057]
["bitfinex-derivatives","SOLF0:USTF0",1749667941734,39.49036814,163.69,163.65,0.04706091]
["bitfinex-derivatives","SOLF0:USTF0",1749667942037,40.04998183,163.69,163.66,11.30091309]
["bitfinex-derivatives","SOLF0:USTF0",1749667942232,33.94238183,163.69,163.67,5.19251309]
["bitfinex-derivatives","SOLF0:USTF0",1749667942535,33.94238183,163.69,163.68,5.19251309]
["bitfinex-derivatives","SOLF0:USTF0",1749667942837,33.94238183,163.69,163.68,11.30031309]
["bitfinex-derivatives","SOLF0:USTF0",1749667944133,0.04238183,163.69,163.68,11.30031309]
["bitfinex-derivatives","SOLF0:USTF0",1749667945033,0.04238183,163.69,163.68,16.98705164]
["bitfinex-derivatives","SOLF0:USTF0",1749667945232,0.04238183,163.69,163.68,11.30031309]
["bitfinex-derivatives","SOLF0:USTF0",1749667945735,0.04238183,163.69,163.68,16.98705164]
["bitfinex-derivatives","SOLF0:USTF0",1749667946838,0.04238183,163.69,163.68,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1749667947237,33.78,163.72,163.71,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1749667947537,385.64,163.75,163.7,11.23948716]
["bitfinex-derivatives","SOLF0:USTF0",1749667947736,391.7455,163.75,163.7,11.23948716]
["bitfinex-derivatives","SOLF0:USTF0",1749667947935,391.7455,163.75,163.72,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1749667948232,391.7455,163.75,163.7,11.23948716]
["bitfinex-derivatives","SOLF0:USTF0",1749667948437,0.04270754,163.74,163.73,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1749667950042,39.8843,163.78,163.75,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1749667950237,33.78,163.78,163.72,5.69150085]
["bitfinex-derivatives","SOLF0:USTF0",1749667950442,33.78,163.78,163.74,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1749667950640,6.1047,163.77,163.74,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1749667951040,6.14959159,163.77,163.74,6.14505417]
["bitfinex-derivatives","SOLF0:USTF0",1749667951640,6.1049,163.76,163.74,0.03965417]
["bitfinex-derivatives","SOLF0:USTF0",1749667952044,0.04489159,163.77,163.74,0.03965417]
["bitfinex-derivatives","SOLF0:USTF0",1749667954042,5.54798631,163.76,163.74,0.03965417]
["bitfinex-derivatives","SOLF0:USTF0",1749667954245,6.1052,163.75,163.74,0.03965417]
["bitfinex-derivatives","SOLF0:USTF0",1749667956441,0.04489159,163.77,163.74,0.03965417]
["bitfinex-derivatives","SOLF0:USTF0",1749667957239,6.14939159,163.77,163.74,6.14505417]
["bitfinex-derivatives","SOLF0:USTF0",1749667958045,6.105,163.76,163.74,0.03965417]
["bitfinex-derivatives","SOLF0:USTF0",1749667958443,0.04489159,163.77,163.74,0.03965417]
["bitfinex-derivatives","SOLF0:USTF0",1749667958946,6.14959159,163.77,163.74,6.14505417]
["bitfinex-derivatives","SOLF0:USTF0",1749667960752,6.1048,163.76,163.74,6.14505417]
["bitfinex-derivatives","SOLF0:USTF0",1749667960946,0.04489159,163.77,163.74,6.14505417]
["bitfinex-derivatives","SOLF0:USTF0",1749667961147,0.04489159,163.77,163.74,0.03965417]
["bitfinex-derivatives","SOLF0:USTF0",1749667961452,11.65318631,163.75,163.74,0.03965417]
["bitfinex-derivatives","SOLF0:USTF0",1749667962951,6.1052,163.75,163.74,0.03965417]
["bitfinex-derivatives","SOLF0:USTF0",1749667965749,11.65318631,163.75,163.74,0.03965417]
["bitfinex-derivatives","SOLF0:USTF0",1749667967652,11.65318631,163.75,163.68,10.00900085]
["bitfinex-derivatives","SOLF0:USTF0",1749667967653,6.1071,163.7,163.68,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1749667967851,6.1071,163.7,163.66,5.69150085]
["bitfinex-derivatives","SOLF0:USTF0",1749667968056,5.54798631,163.71,163.66,5.69150085]
["bitfinex-derivatives","SOLF0:USTF0",1749667968254,6.1081,163.68,163.65,5.69150085]
["bitfinex-derivatives","SOLF0:USTF0",1749667968554,5.54798631,163.69,163.62,40.0383]
["bitfinex-derivatives","SOLF0:USTF0",1749667968555,5.54798631,163.67,163.64,5.69150085]
["bitfinex-derivatives","SOLF0:USTF0",1749667968756,5.59019032,163.67,163.64,5.73233845]
["bitfinex-derivatives","SOLF0:USTF0",1749667968956,11.69859032,163.67,163.64,5.73233845]
["bitfinex-derivatives","SOLF0:USTF0",1749667969257,11.69859032,163.67,163.64,0.0408376]
["bitfinex-derivatives","SOLF0:USTF0",1749667969559,5.54798631,163.65,163.64,0.0408376]
["bitfinex-derivatives","SOLF0:USTF0",1749667969951,11.65688631,163.65,163.64,0.0408376]
["bitfinex-derivatives","SOLF0:USTF0",1749667970150,6.1089,163.65,163.64,0.0408376]
["bitfinex-derivatives","SOLF0:USTF0",1749667970351,11.65688631,163.65,163.64,0.0408376]
["bitfinex-derivatives","SOLF0:USTF0",1749667971358,45.33688631,163.65,163.64,0.0408376]
["bitfinex-derivatives","SOLF0:USTF0",1749667971559,39.22798631,163.65,163.59,5.69150085]
["bitfinex-derivatives","SOLF0:USTF0",1749667971857,5.54798631,163.63,163.59,5.69150085]
["bitfinex-derivatives","SOLF0:USTF0",1749667972257,11.65778631,163.63,163.59,11.80240085]
["bitfinex-derivatives","SOLF0:USTF0",1749667972450,11.70046611,163.63,163.59,0.04693309]
["bitfinex-derivatives","SOLF0:USTF0",1749667972954,5.59066611,163.63,163.61,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1749667973257,5.59066611,163.63,163.62,5.1834675]
["bitfinex-derivatives","SOLF0:USTF0",1749667975149,11.70036611,163.63,163.62,5.1834675]
["bitfinex-derivatives","SOLF0:USTF0",1749667976563,11.70036611,163.63,163.59,6.15783309]
["bitfinex-derivatives","SOLF0:USTF0",1749667976753,11.70036611,163.63,163.6,5.18010889]
["bitfinex-derivatives","SOLF0:USTF0",1749667976955,11.70036611,163.63,163.61,5.18010889]
["bitfinex-derivatives","SOLF0:USTF0",1749667977249,5.59066611,163.63,163.62,5.18010889]
["bitfinex-derivatives","SOLF0:USTF0",1749667979961,5.59066611,163.63,163.61,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1749667981562,5.59066611,163.63,163.62,5.18294518]
["bitfinex-derivatives","SOLF0:USTF0",1749667981954,5.59066611,163.63,163.6,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1749667982260,5.59066611,163.63,163.61,5.1800003]
["bitfinex-derivatives","SOLF0:USTF0",1749667982454,5.59066611,163.63,163.6,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1749667982760,6.11,163.62,163.59,0.04693309]
["bitfinex-derivatives","SOLF0:USTF0",1749667982959,5.54798631,163.61,163.6,5.183319]
["bitfinex-derivatives","SOLF0:USTF0",1749667983861,5.54798631,163.61,163.6,11.294119]
["bitfinex-derivatives","SOLF0:USTF0",1749667984051,5.54798631,163.61,163.6,5.183319]
["bitfinex-derivatives","SOLF0:USTF0",1749667984257,0.0426798,163.63,163.59,0.04693309]
["bitfinex-derivatives","SOLF0:USTF0",1749667984457,5.59066611,163.63,163.6,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1749667984856,5.59066611,163.63,163.59,0.04693309]
["bitfinex-derivatives","SOLF0:USTF0",1749667985065,5.59066611,163.63,163.61,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1749667985264,5.59066611,163.63,163.59,0.04693309]
["bitfinex-derivatives","SOLF0:USTF0",1749667985857,5.59066611,163.63,163.6,5.18418351]
["bitfinex-derivatives","SOLF0:USTF0",1749667986062,5.59066611,163.63,163.62,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1749667986361,0.0426798,163.63,163.62,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1749667987373,5.59066611,163.63,163.62,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1749667987862,5.59066611,163.63,163.61,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1749667989969,5.59066611,163.63,163.62,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1749667990462,0.0426798,163.63,163.62,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1749667994166,0.0426798,163.63,163.61,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1749667994466,0.0426798,163.63,163.59,0.04693309]
["bitfinex-derivatives","SOLF0:USTF0",1749667994669,0.0426798,163.63,163.6,5.17748224]
["bitfinex-derivatives","SOLF0:USTF0",1749667994857,0.0426798,163.63,163.59,0.04693309]
["bitfinex-derivatives","SOLF0:USTF0",1749667995061,0.0426798,163.63,163.6,5.17748224]
["bitfinex-derivatives","SOLF0:USTF0",1749667995263,0.0426798,163.63,163.59,0.04693309]
["bitfinex-derivatives","SOLF0:USTF0",1749667995566,5.59066611,163.63,163.59,0.04693309]
["bitfinex-derivatives","SOLF0:USTF0",1749667996271,5.59066611,163.63,163.6,5.17905317]
["bitfinex-derivatives","SOLF0:USTF0",1749667996461,5.59066611,163.63,163.59,0.04693309]
["bitfinex-derivatives","SOLF0:USTF0",1749667996662,5.59066611,163.63,163.61,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1749667996868,5.59066611,163.63,163.59,0.04693309]
["bitfinex-derivatives","SOLF0:USTF0",1749667997063,0.0426798,163.63,163.6,5.17890799]
["bitfinex-derivatives","SOLF0:USTF0",1749667997361,0.0426798,163.63,163.62,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1749667998972,0.0426798,163.63,163.62,11.29110052]
["bitfinex-derivatives","SOLF0:USTF0",1749668000767,33.68,163.65,163.64,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1749668000966,5.54798631,163.68,163.64,5.18110052]
["bitfinex-derivatives","SOLF0:USTF0",1749668001167,33.6,163.67,163.65,5.1829229]
["bitfinex-derivatives","SOLF0:USTF0",1749668001473,33.6,163.67,163.65,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1749668001665,33.6,163.67,163.61,11.23948716]
["bitfinex-derivatives","SOLF0:USTF0",1749668001866,0.03935438,163.66,163.62,5.22511935]
["bitfinex-derivatives","SOLF0:USTF0",1749668002072,0.03935438,163.66,163.65,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1749668002261,0.03935438,163.66,163.65,11.29070753]
["bitfinex-derivatives","SOLF0:USTF0",1749668003172,0.03935438,163.66,163.65,5.18180753]
["bitfinex-derivatives","SOLF0:USTF0",1749668003870,0.03935438,163.66,163.65,11.29070753]
["bitfinex-derivatives","SOLF0:USTF0",1749668004372,33.6,163.71,163.7,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1749668005269,33.6,163.71,163.7,11.29622109]
["bitfinex-derivatives","SOLF0:USTF0",1749668006278,33.6,163.71,163.7,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1749668008877,33.6,163.71,163.69,6.14673399]
["bitfinex-derivatives","SOLF0:USTF0",1749668009071,33.6,163.71,163.69,0.03943399]
["bitfinex-derivatives","SOLF0:USTF0",1749668009778,33.6,163.71,163.69,6.14673399]
["bitfinex-derivatives","SOLF0:USTF0",1749668010469,33.6,163.71,163.7,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1749668012078,33.6,163.71,163.69,6.14673399]
["bitfinex-derivatives","SOLF0:USTF0",1749668014083,128.80798631,163.7,163.65,5.69150085]
["bitfinex-derivatives","SOLF0:USTF0",1749668014380,5.54798631,163.66,163.62,5.69150085]
["bitfinex-derivatives","SOLF0:USTF0",1749668014578,39.12798631,163.66,163.62,5.69150085]
["bitfinex-derivatives","SOLF0:USTF0",1749668014979,45.23658631,163.66,163.61,5.69150085]
["bitfinex-derivatives","SOLF0:USTF0",1749668015176,0.04196233,163.65,163.62,0.04082323]
["bitfinex-derivatives","SOLF0:USTF0",1749668015570,6.1097,163.63,163.62,0.04082323]
["bitfinex-derivatives","SOLF0:USTF0",1749668015771,0.04196233,163.65,163.62,11.28031039]
["bitfinex-derivatives","SOLF0:USTF0",1749668015982,0.04196233,163.65,163.64,5.54798631]
["bitfinex-derivatives","SOLF0:USTF0",1749668016173,0.04196233,163.65,163.64,11.23883145]
["bitfinex-derivatives","SOLF0:USTF0",1749668016982,33.58,163.68,163.64,17.28740357]
["bitfinex-derivatives","SOLF0:USTF0",1749668017179,33.58,163.68,163.65,6.04879462]
["bitfinex-derivatives","SOLF0:USTF0",1749668017380,33.58,163.68,163.66,5.18896066]
["bitfinex-derivatives","SOLF0:USTF0",1749668017677,33.58,163.68,163.67,5.18896066]
["bitfinex-derivatives","SOLF0:USTF0",1749668018282,39.688,163.68,163.67,5.18896066]
["bitfinex-derivatives","SOLF0:USTF0",1749668023075,39.12798631,163.68,163.61,5.69084514]
["bitfinex-derivatives","SOLF0:USTF0",1749668023277,5.54798631,163.63,163.62,6.0658613]
["bitfinex-derivatives","SOLF0:USTF0",1749668023580,5.54798631,163.63,163.59,7.77804514]
["bitfinex-derivatives","SOLF0:USTF0",1749668023781,5.54798631,163.63,163.6,6.1259357]
["bitfinex-derivatives","SOLF0:USTF0",1749668023983,5.54798631,163.63,163.59,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1749668024179,6.1101,163.62,163.6,6.12609825]
["bitfinex-derivatives","SOLF0:USTF0",1749668024384,6.1101,163.62,163.61,6.12609825]
["bitfinex-derivatives","SOLF0:USTF0",1749668024575,6.1101,163.62,163.61,6.12609772]
["bitfinex-derivatives","SOLF0:USTF0",1749668024887,6.1101,163.62,163.61,6.12609825]
["bitfinex-derivatives","SOLF0:USTF0",1749668025085,6.1104,163.61,163.59,2.13239088]
["bitfinex-derivatives","SOLF0:USTF0",1749668025276,5.58790481,163.63,163.6,6.12607614]
["bitfinex-derivatives","SOLF0:USTF0",1749668025473,5.58790481,163.63,163.61,6.12644177]
["bitfinex-derivatives","SOLF0:USTF0",1749668025685,5.58790481,163.63,163.59,0.04519088]
["bitfinex-derivatives","SOLF0:USTF0",1749668025885,5.58790481,163.63,163.6,6.12644434]
["bitfinex-derivatives","SOLF0:USTF0",1749668026188,5.58790481,163.63,163.61,6.12645274]
["bitfinex-derivatives","SOLF0:USTF0",1749668026386,5.58790481,163.63,163.62,6.12650838]
["bitfinex-derivatives","SOLF0:USTF0",1749668026779,6.1108,163.6,163.59,0.04519088]
["bitfinex-derivatives","SOLF0:USTF0",1749668026979,6.1108,163.6,163.59,6.17175011]
["bitfinex-derivatives","SOLF0:USTF0",1749668027189,6.1108,163.6,163.59,6.17193427]
["bitfinex-derivatives","SOLF0:USTF0",1749668027382,6.1108,163.6,163.59,0.04519088]
["bitfinex-derivatives","SOLF0:USTF0",1749668027580,33.6,163.6,163.56,5.69084514]
["bitfinex-derivatives","SOLF0:USTF0",1749668027782,5.54798631,163.57,163.53,5.69674691]
["bitfinex-derivatives","SOLF0:USTF0",1749668028182,6.1126,163.56,163.52,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1749668028788,6.15921627,163.56,163.52,6.15790788]
["bitfinex-derivatives","SOLF0:USTF0",1749668029590,6.15921627,163.56,163.53,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1749668029789,0.04661627,163.56,163.53,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1749668029993,0.04661627,163.56,163.54,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1749668030197,33.64661627,163.56,163.52,0.04430788]
["bitfinex-derivatives","SOLF0:USTF0",1749668031189,33.64661627,163.56,163.53,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1749668031390,0.04661627,163.56,163.52,5.59229419]
["bitfinex-derivatives","SOLF0:USTF0",1749668031587,0.04661627,163.56,163.55,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1749668032094,33.5,163.59,163.58,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1749668032488,11.65868631,163.61,163.58,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1749668032683,5.54798631,163.61,163.59,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1749668032884,33.5,163.62,163.59,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1749668033090,5.54798631,163.61,163.59,0.04643857]
["bitfinex-derivatives","SOLF0:USTF0",1749668034290,6.1108,163.6,163.59,0.04643857]
["bitfinex-derivatives","SOLF0:USTF0",1749668034594,5.54798631,163.61,163.59,0.04643857]
["bitfinex-derivatives","SOLF0:USTF0",1749668034997,11.65868631,163.61,163.59,0.04643857]
["bitfinex-derivatives","SOLF0:USTF0",1749668035197,5.54798631,163.61,163.59,0.04643857]
["bitfinex-derivatives","SOLF0:USTF0",1749668035603,11.65848631,163.61,163.59,0.04643857]
["bitfinex-derivatives","SOLF0:USTF0",1749668036991,5.54798631,163.61,163.59,0.04643857]
["bitfinex-derivatives","SOLF0:USTF0",1749668037794,11.65838631,163.61,163.59,0.04643857]
["bitfinex-derivatives","SOLF0:USTF0",1749668039699,6.1108,163.6,163.59,0.04643857]
["bitfinex-derivatives","SOLF0:USTF0",1749668039902,33.54234861,163.62,163.59,0.04643857]
["bitfinex-derivatives","SOLF0:USTF0",1749668040094,5.54798631,163.61,163.59,0.04643857]
["bitfinex-derivatives","SOLF0:USTF0",1749668040290,6.1108,163.6,163.59,0.04643857]
["bitfinex-derivatives","SOLF0:USTF0",1749668040498,5.54798631,163.61,163.5,15.27546964]
["bitfinex-derivatives","SOLF0:USTF0",1749668040703,33.54234861,163.62,163.5,15.27546964]
["bitfinex-derivatives","SOLF0:USTF0",1749668040704,5.54798631,163.57,163.54,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1749668041000,5.54798631,163.57,163.55,5.20161597]
["bitfinex-derivatives","SOLF0:USTF0",1749668041200,5.54798631,163.57,163.56,5.20161597]
["bitfinex-derivatives","SOLF0:USTF0",1749668041596,11.65988631,163.57,163.56,5.20161597]
["bitfinex-derivatives","SOLF0:USTF0",1749668042197,11.65988631,163.57,163.55,0.04122391]
["bitfinex-derivatives","SOLF0:USTF0",1749668042198,6.1123,163.56,163.55,0.04122391]
["bitfinex-derivatives","SOLF0:USTF0",1749668042398,5.54798631,163.54,163.5,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1749668042605,45.16128631,163.54,163.51,5.20242586]
["bitfinex-derivatives","SOLF0:USTF0",1749668042901,5.54798631,163.52,163.45,43.26298333]
["bitfinex-derivatives","SOLF0:USTF0",1749668043106,5.54798631,163.52,163.47,6.1154]
["bitfinex-derivatives","SOLF0:USTF0",1749668043294,5.54798631,163.5,163.48,5.24698119]
["bitfinex-derivatives","SOLF0:USTF0",1749668043597,39.04798631,163.5,163.48,0.04438532]
["bitfinex-derivatives","SOLF0:USTF0",1749668043800,45.16268631,163.5,163.48,0.04438532]
["bitfinex-derivatives","SOLF0:USTF0",1749668044696,6.1149,163.49,163.48,0.04438532]
["bitfinex-derivatives","SOLF0:USTF0",1749668044895,6.1149,163.49,163.48,5.24124571]
["bitfinex-derivatives","SOLF0:USTF0",1749668045096,39.04798631,163.5,163.48,5.24124571]
["bitfinex-derivatives","SOLF0:USTF0",1749668045393,39.04798631,163.5,163.48,0.04438532]
["bitfinex-derivatives","SOLF0:USTF0",1749668045599,45.16268631,163.5,163.48,0.04438532]
["bitfinex-derivatives","SOLF0:USTF0",1749668045795,39.04798631,163.5,163.48,0.04438532]
["bitfinex-derivatives","SOLF0:USTF0",1749668046296,6.1149,163.49,163.48,0.04438532]
["bitfinex-derivatives","SOLF0:USTF0",1749668046703,33.5,163.5,163.48,0.04438532]
["bitfinex-derivatives","SOLF0:USTF0",1749668046901,39.6146,163.5,163.48,0.04438532]
["bitfinex-derivatives","SOLF0:USTF0",1749668047703,5.54798631,163.49,163.48,0.04438532]
["bitfinex-derivatives","SOLF0:USTF0",1749668048605,11.66288631,163.49,163.48,0.04438532]
["bitfinex-derivatives","SOLF0:USTF0",1749668049607,5.54798631,163.49,163.48,0.04438532]
["bitfinex-derivatives","SOLF0:USTF0",1749668050105,39.6146,163.5,163.48,0.04438532]
["bitfinex-derivatives","SOLF0:USTF0",1749668050301,45.16258631,163.5,163.48,0.04438532]
["bitfinex-derivatives","SOLF0:USTF0",1749668051205,39.04798631,163.5,163.48,0.04438532]
["bitfinex-derivatives","SOLF0:USTF0",1749668051406,0.04448267,163.51,163.48,0.04438532]
["bitfinex-derivatives","SOLF0:USTF0",1749668051603,33.52,163.53,163.49,5.21523427]
["bitfinex-derivatives","SOLF0:USTF0",1749668051908,33.52,163.55,163.5,5.21500728]
["bitfinex-derivatives","SOLF0:USTF0",1749668052096,33.52,163.55,163.49,2.0183]
["bitfinex-derivatives","SOLF0:USTF0",1749668052298,33.52,163.55,163.5,5.21491257]
["bitfinex-derivatives","SOLF0:USTF0",1749668052509,33.52,163.55,163.51,5.21560951]
["bitfinex-derivatives","SOLF0:USTF0",1749668052703,33.56491017,163.55,163.51,0.04497286]
["bitfinex-derivatives","SOLF0:USTF0",1749668053013,5.54798631,163.54,163.51,0.04497286]
["bitfinex-derivatives","SOLF0:USTF0",1749668054199,6.1136,163.53,163.51,0.04497286]
["bitfinex-derivatives","SOLF0:USTF0",1749668054406,5.54798631,163.54,163.51,0.04497286]
["bitfinex-derivatives","SOLF0:USTF0",1749668055411,6.1136,163.53,163.51,0.04497286]
["bitfinex-derivatives","SOLF0:USTF0",1749668056516,11.66118631,163.54,163.51,0.04497286]
["bitfinex-derivatives","SOLF0:USTF0",1749668056718,11.66118631,163.54,163.51,6.15907286]
["bitfinex-derivatives","SOLF0:USTF0",1749668056916,5.54798631,163.54,163.51,0.04497286]
["bitfinex-derivatives","SOLF0:USTF0",1749668057111,5.54798631,163.54,163.52,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1749668057611,33.56491017,163.55,163.51,0.04497286]
["bitfinex-derivatives","SOLF0:USTF0",1749668057817,33.56491017,163.55,163.52,5.21199277]
["bitfinex-derivatives","SOLF0:USTF0",1749668058012,33.56491017,163.55,163.51,0.04497286]
["bitfinex-derivatives","SOLF0:USTF0",1749668058214,33.56491017,163.55,163.52,5.21198857]
["bitfinex-derivatives","SOLF0:USTF0",1749668058419,33.56491017,163.55,163.53,5.21198857]
["bitfinex-derivatives","SOLF0:USTF0",1749668058718,33.56491017,163.55,163.51,0.04497286]
["bitfinex-derivatives","SOLF0:USTF0",1749668058917,33.56491017,163.55,163.52,5.2143919]
["bitfinex-derivatives","SOLF0:USTF0",1749668059123,33.56491017,163.55,163.53,5.2143919]
["bitfinex-derivatives","SOLF0:USTF0",1749668059421,33.56491017,163.55,163.51,0.04497286]
["bitfinex-derivatives","SOLF0:USTF0",1749668059623,33.56491017,163.55,163.52,5.21516746]
["bitfinex-derivatives","SOLF0:USTF0",1749668059822,33.56491017,163.55,163.53,5.21516746]
["bitfinex-derivatives","SOLF0:USTF0",1749668060121,33.56491017,163.55,163.54,11.32816746]
["bitfinex-derivatives","SOLF0:USTF0",1749668061313,0.04491017,163.55,163.54,11.32816746]
["bitfinex-derivatives","SOLF0:USTF0",1749668062526,33.42,163.58,163.54,10.76315377]
["bitfinex-derivatives","SOLF0:USTF0",1749668062726,33.42,163.58,163.55,5.21516746]
["bitfinex-derivatives","SOLF0:USTF0",1749668062926,5.54798631,163.58,163.56,5.21516746]
["bitfinex-derivatives","SOLF0:USTF0",1749668063127,6.1121,163.57,163.52,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1749668063424,0.04475537,163.56,163.54,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1749668063625,0.04475537,163.56,163.55,5.21387047]
["bitfinex-derivatives","SOLF0:USTF0",1749668063927,6.15705537,163.56,163.55,5.21387047]
["bitfinex-derivatives","SOLF0:USTF0",1749668064324,0.04475537,163.56,163.55,5.21387047]
["bitfinex-derivatives","SOLF0:USTF0",1749668065815,0.04475537,163.56,163.55,11.32657047]
["bitfinex-derivatives","SOLF0:USTF0",1749668068630,33.42,163.61,163.55,5.21387047]
["bitfinex-derivatives","SOLF0:USTF0",1749668068821,33.42,163.61,163.54,7.70158631]
["bitfinex-derivatives","SOLF0:USTF0",1749668068822,33.42,163.61,163.56,5.21387047]
["bitfinex-derivatives","SOLF0:USTF0",1749668069024,33.42,163.61,163.59,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1749668069226,33.42,163.61,163.6,5.21387047]
["bitfinex-derivatives","SOLF0:USTF0",1749668069422,39.5306,163.61,163.6,5.21387047]
["bitfinex-derivatives","SOLF0:USTF0",1749668070931,39.5306,163.61,163.52,52.43002193]
["bitfinex-derivatives","SOLF0:USTF0",1749668070932,33.42,163.61,163.53,7.55658333]
["bitfinex-derivatives","SOLF0:USTF0",1749668071234,5.54798631,163.57,163.53,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1749668071532,6.1123,163.56,163.53,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1749668071829,6.15165107,163.56,163.53,6.15369332]
["bitfinex-derivatives","SOLF0:USTF0",1749668072028,0.03935107,163.56,163.54,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1749668072232,0.03935107,163.56,163.53,0.04059332]
["bitfinex-derivatives","SOLF0:USTF0",1749668072427,6.15185107,163.56,163.53,6.15369332]
["bitfinex-derivatives","SOLF0:USTF0",1749668072627,0.03935107,163.56,163.53,0.04059332]
["bitfinex-derivatives","SOLF0:USTF0",1749668072927,5.54798631,163.55,163.53,0.04059332]
["bitfinex-derivatives","SOLF0:USTF0",1749668073131,11.66088631,163.55,163.53,0.04059332]
["bitfinex-derivatives","SOLF0:USTF0",1749668073330,5.54798631,163.55,163.53,0.04059332]
["bitfinex-derivatives","SOLF0:USTF0",1749668073730,6.113,163.54,163.53,0.04059332]
["bitfinex-derivatives","SOLF0:USTF0",1749668074627,5.54798631,163.55,163.53,0.04059332]
["bitfinex-derivatives","SOLF0:USTF0",1749668075026,0.03935107,163.56,163.54,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1749668075229,0.03935107,163.56,163.53,0.04059332]
["bitfinex-derivatives","SOLF0:USTF0",1749668075833,0.03935107,163.56,163.53,6.15379332]
["bitfinex-derivatives","SOLF0:USTF0",1749668076136,0.03935107,163.56,163.54,5.54798631]
["bitfinex-derivatives","SOLF0:USTF0",1749668076436,0.03935107,163.56,163.55,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1749668077135,33.42,163.6,163.57,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1749668077735,39.531,163.6,163.57,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1749668078131,33.45964609,163.6,163.57,0.04658767]
["bitfinex-derivatives","SOLF0:USTF0",1749668078931,33.45964609,163.6,163.58,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1749668079136,33.45964609,163.6,163.57,0.04658767]
["bitfinex-derivatives","SOLF0:USTF0",1749668079137,39.57064609,163.6,163.57,0.04658767]
["bitfinex-derivatives","SOLF0:USTF0",1749668079636,39.57064609,163.6,163.57,6.15838767]
["bitfinex-derivatives","SOLF0:USTF0",1749668082340,6.1112,163.59,163.57,6.15838767]
["bitfinex-derivatives","SOLF0:USTF0",1749668082740,33.45964609,163.6,163.57,0.04658767]
["bitfinex-derivatives","SOLF0:USTF0",1749668082943,6.1112,163.59,163.58,5.19073804]
["bitfinex-derivatives","SOLF0:USTF0",1749668083143,5.54798631,163.59,163.57,0.04658767]
["bitfinex-derivatives","SOLF0:USTF0",1749668083933,6.1115,163.58,163.57,0.04658767]
["bitfinex-derivatives","SOLF0:USTF0",1749668086343,134.69918631,163.59,163.57,0.04658767]
["bitfinex-derivatives","SOLF0:USTF0",1749668086537,129.1312,163.59,163.57,0.04658767]
["bitfinex-derivatives","SOLF0:USTF0",1749668087440,39.0076324,163.6,163.57,0.04658767]
["bitfinex-derivatives","SOLF0:USTF0",1749668087441,45.1185324,163.6,163.58,5.19833407]
["bitfinex-derivatives","SOLF0:USTF0",1749668087639,45.1185324,163.6,163.57,6.15848767]
["bitfinex-derivatives","SOLF0:USTF0",1749668087841,45.1185324,163.6,163.58,5.1982321]
["bitfinex-derivatives","SOLF0:USTF0",1749668088035,45.1185324,163.6,163.57,6.15848767]
["bitfinex-derivatives","SOLF0:USTF0",1749668088246,45.1185324,163.6,163.58,5.19818646]
["bitfinex-derivatives","SOLF0:USTF0",1749668088440,45.1185324,163.6,163.57,6.15848767]
["bitfinex-derivatives","SOLF0:USTF0",1749668088744,45.1185324,163.6,163.58,5.19827724]
["bitfinex-derivatives","SOLF0:USTF0",1749668088938,45.1185324,163.6,163.57,6.15848767]
["bitfinex-derivatives","SOLF0:USTF0",1749668088939,45.1185324,163.6,163.59,5.1983469]
["bitfinex-derivatives","SOLF0:USTF0",1749668089737,39.0076324,163.6,163.59,5.1983469]
["bitfinex-derivatives","SOLF0:USTF0",1749668090351,33.45964609,163.6,163.59,11.3094469]
["bitfinex-derivatives","SOLF0:USTF0",1749668090735,33.45964609,163.6,163.59,5.1983469]
["bitfinex-derivatives","SOLF0:USTF0",1749668092246,45.1184324,163.6,163.59,5.1983469]
["bitfinex-derivatives","SOLF0:USTF0",1749668093548,6.1115,163.58,163.57,0.04658767]
["bitfinex-derivatives","SOLF0:USTF0",1749668093747,11.65948631,163.58,163.57,5.24848616]
["bitfinex-derivatives","SOLF0:USTF0",1749668095545,45.1186324,163.6,163.57,11.36038616]
["bitfinex-derivatives","SOLF0:USTF0",1749668095739,39.57064609,163.6,163.58,5.20189849]
["bitfinex-derivatives","SOLF0:USTF0",1749668095938,39.57064609,163.6,163.59,5.20189849]
["bitfinex-derivatives","SOLF0:USTF0",1749668097855,45.1186324,163.6,163.59,5.20189849]
["bitfinex-derivatives","SOLF0:USTF0",1749668102857,45.1186324,163.6,163.59,9.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749668103255,6.1115,163.58,163.57,0.04658767]
["bitfinex-derivatives","SOLF0:USTF0",1749668103455,11.65948631,163.58,163.57,0.04658767]
["bitfinex-derivatives","SOLF0:USTF0",1749668107364,6.1126,163.55,163.54,5.69616224]
["bitfinex-derivatives","SOLF0:USTF0",1749668107557,5.54798631,163.55,163.53,5.69616224]
["bitfinex-derivatives","SOLF0:USTF0",1749668107958,11.66088631,163.55,163.53,5.69616224]
["bitfinex-derivatives","SOLF0:USTF0",1749668108160,156.3,163.56,163.54,6.09789549]
["bitfinex-derivatives","SOLF0:USTF0",1749668108358,156.3,163.56,163.55,6.09780185]
["bitfinex-derivatives","SOLF0:USTF0",1749668108559,156.3,163.56,163.55,6.09784348]
["bitfinex-derivatives","SOLF0:USTF0",1749668108861,156.3,163.56,163.54,5.71641363]
["bitfinex-derivatives","SOLF0:USTF0",1749668109062,156.3,163.56,163.55,6.09784402]
["bitfinex-derivatives","SOLF0:USTF0",1749668109259,156.3,163.56,163.55,6.09783658]
["bitfinex-derivatives","SOLF0:USTF0",1749668109655,33.36,163.56,163.55,6.09783658]
["bitfinex-derivatives","SOLF0:USTF0",1749668109860,33.36,163.56,163.55,6.09751297]
["bitfinex-derivatives","SOLF0:USTF0",1749668110156,0.04442548,163.57,163.56,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1749668110362,0.04442548,163.57,163.56,11.82756103]
["bitfinex-derivatives","SOLF0:USTF0",1749668110559,0.04442548,163.57,163.56,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1749668111268,0.04442548,163.57,163.56,12.2094669]
["bitfinex-derivatives","SOLF0:USTF0",1749668111458,0.04442548,163.57,163.56,12.209452]
["bitfinex-derivatives","SOLF0:USTF0",1749668111658,0.04442548,163.57,163.56,12.20943285]
["bitfinex-derivatives","SOLF0:USTF0",1749668112062,0.04442548,163.57,163.56,12.2094334]
["bitfinex-derivatives","SOLF0:USTF0",1749668112262,0.04442548,163.57,163.56,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1749668112463,0.04442548,163.57,163.55,7.55658333]
["bitfinex-derivatives","SOLF0:USTF0",1749668112464,6.15632548,163.57,163.55,7.55658333]
["bitfinex-derivatives","SOLF0:USTF0",1749668112761,6.15632548,163.57,163.56,6.09173803]
["bitfinex-derivatives","SOLF0:USTF0",1749668112762,5.59241179,163.57,163.56,6.09173803]
["bitfinex-derivatives","SOLF0:USTF0",1749668112961,11.70431179,163.57,163.56,6.08576066]
["bitfinex-derivatives","SOLF0:USTF0",1749668113167,5.59241179,163.57,163.54,5.71519676]
["bitfinex-derivatives","SOLF0:USTF0",1749668113369,5.54798631,163.55,163.53,5.76150203]
["bitfinex-derivatives","SOLF0:USTF0",1749668113569,38.90798631,163.55,163.53,0.04630527]
["bitfinex-derivatives","SOLF0:USTF0",1749668113765,6.113,163.54,163.53,0.04630527]
["bitfinex-derivatives","SOLF0:USTF0",1749668114371,38.90798631,163.55,163.5,5.71679725]
["bitfinex-derivatives","SOLF0:USTF0",1749668114671,5.54798631,163.51,163.49,5.71679725]
["bitfinex-derivatives","SOLF0:USTF0",1749668114872,38.90798631,163.51,163.49,5.71679725]
["bitfinex-derivatives","SOLF0:USTF0",1749668115258,38.90798631,163.51,163.5,5.71679725]
["bitfinex-derivatives","SOLF0:USTF0",1749668115464,38.90798631,163.51,163.49,5.71679725]
["bitfinex-derivatives","SOLF0:USTF0",1749668116265,45.02238631,163.51,163.49,5.71679725]
["bitfinex-derivatives","SOLF0:USTF0",1749668116769,38.90798631,163.51,163.49,5.71679725]
["bitfinex-derivatives","SOLF0:USTF0",1749668116969,0.04233619,163.52,163.49,5.71679725]
["bitfinex-derivatives","SOLF0:USTF0",1749668117268,33.36,163.54,163.53,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1749668117775,38.90798631,163.57,163.51,5.71045154]
["bitfinex-derivatives","SOLF0:USTF0",1749668118069,0.03863519,163.56,163.55,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1749668118276,0.03863519,163.56,163.55,12.84619806]
["bitfinex-derivatives","SOLF0:USTF0",1749668118468,0.03863519,163.56,163.55,12.84614575]
["bitfinex-derivatives","SOLF0:USTF0",1749668118772,0.03863519,163.56,163.55,12.846143]
["bitfinex-derivatives","SOLF0:USTF0",1749668118972,0.03863519,163.56,163.55,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1749668119465,0.03863519,163.56,163.55,6.73328603]
["bitfinex-derivatives","SOLF0:USTF0",1749668119673,0.03863519,163.56,163.54,5.71045154]
["bitfinex-derivatives","SOLF0:USTF0",1749668119868,0.03863519,163.56,163.54,11.82315154]
["bitfinex-derivatives","SOLF0:USTF0",1749668120067,0.03863519,163.56,163.55,6.73328548]
["bitfinex-derivatives","SOLF0:USTF0",1749668120264,0.03863519,163.56,163.55,6.73155772]
["bitfinex-derivatives","SOLF0:USTF0",1749668120471,0.03863519,163.56,163.55,18.06071047]
["bitfinex-derivatives","SOLF0:USTF0",1749668120772,0.03863519,163.56,163.55,23.7711008]
["bitfinex-derivatives","SOLF0:USTF0",1749668121069,0.03863519,163.56,163.55,17.6585008]
["bitfinex-derivatives","SOLF0:USTF0",1749668121277,0.03863519,163.56,163.55,17.65839845]
["bitfinex-derivatives","SOLF0:USTF0",1749668121469,0.03863519,163.56,163.55,10.92700429]
["bitfinex-derivatives","SOLF0:USTF0",1749668121767,0.03863519,163.56,163.55,23.77100038]
["bitfinex-derivatives","SOLF0:USTF0",1749668121971,0.03863519,163.56,163.55,18.06054884]
["bitfinex-derivatives","SOLF0:USTF0",1749668122364,0.03863519,163.56,163.55,11.94794884]
["bitfinex-derivatives","SOLF0:USTF0",1749668122768,6.15093519,163.56,163.55,11.94794884]
["bitfinex-derivatives","SOLF0:USTF0",1749668122968,11.6989215,163.56,163.55,11.94833554]
["bitfinex-derivatives","SOLF0:USTF0",1749668123174,6.1134,163.53,163.52,5.75660741]
["bitfinex-derivatives","SOLF0:USTF0",1749668123375,38.82798631,163.53,163.51,5.71006818]
["bitfinex-derivatives","SOLF0:USTF0",1749668123579,38.82798631,163.53,163.5,5.71006818]
["bitfinex-derivatives","SOLF0:USTF0",1749668123767,5.54798631,163.51,163.5,5.71006818]
["bitfinex-derivatives","SOLF0:USTF0",1749668124167,5.54798631,163.51,163.46,1.9986]
["bitfinex-derivatives","SOLF0:USTF0",1749668124168,5.54798631,163.51,163.49,5.71006818]
["bitfinex-derivatives","SOLF0:USTF0",1749668124373,11.66238631,163.51,163.49,5.71006818]
["bitfinex-derivatives","SOLF0:USTF0",1749668125378,11.66238631,163.51,163.5,6.38559776]
["bitfinex-derivatives","SOLF0:USTF0",1749668125566,6.15729239,163.52,163.49,5.71006818]
["bitfinex-derivatives","SOLF0:USTF0",1749668125771,5.54798631,163.51,163.49,5.71006818]
["bitfinex-derivatives","SOLF0:USTF0",1749668125971,5.54798631,163.51,163.5,6.38559613]
["bitfinex-derivatives","SOLF0:USTF0",1749668126169,5.5913787,163.52,163.5,6.38559735]
["bitfinex-derivatives","SOLF0:USTF0",1749668126373,5.5913787,163.52,163.51,6.38551561]
["bitfinex-derivatives","SOLF0:USTF0",1749668126680,5.5913787,163.52,163.49,5.71006818]
["bitfinex-derivatives","SOLF0:USTF0",1749668126868,11.7053787,163.52,163.49,5.71006818]
["bitfinex-derivatives","SOLF0:USTF0",1749668128579,11.7053787,163.52,163.49,11.82486818]
["bitfinex-derivatives","SOLF0:USTF0",1749668128970,11.7053787,163.52,163.49,5.71006818]
["bitfinex-derivatives","SOLF0:USTF0",1749668129175,6.1142,163.51,163.49,5.71006818]
["bitfinex-derivatives","SOLF0:USTF0",1749668129381,5.5913787,163.52,163.49,5.71006818]
["bitfinex-derivatives","SOLF0:USTF0",1749668129580,5.54798631,163.5,163.48,5.75441181]
["bitfinex-derivatives","SOLF0:USTF0",1749668130379,5.54798631,163.5,163.48,0.04434363]
["bitfinex-derivatives","SOLF0:USTF0",1749668130581,5.54798631,163.5,163.48,5.75441181]
["bitfinex-derivatives","SOLF0:USTF0",1749668130973,33.28,163.49,163.48,0.04434363]
["bitfinex-derivatives","SOLF0:USTF0",1749668131178,33.28,163.49,163.45,5.71006818]
["bitfinex-derivatives","SOLF0:USTF0",1749668131380,5.54798631,163.46,163.43,5.71006818]
["bitfinex-derivatives","SOLF0:USTF0",1749668131579,5.54798631,163.44,163.43,5.71006818]
["bitfinex-derivatives","SOLF0:USTF0",1749668132180,5.54798631,163.44,163.42,5.75690155]
["bitfinex-derivatives","SOLF0:USTF0",1749668132476,5.54798631,163.44,163.42,11.87440155]
["bitfinex-derivatives","SOLF0:USTF0",1749668132676,5.54798631,163.44,163.42,6.16433337]
["bitfinex-derivatives","SOLF0:USTF0",1749668132876,5.54798631,163.44,163.42,0.04683337]
["bitfinex-derivatives","SOLF0:USTF0",1749668133586,5.54798631,163.44,163.42,6.16423337]
["bitfinex-derivatives","SOLF0:USTF0",1749668134085,5.54798631,163.44,163.42,0.04683337]
["bitfinex-derivatives","SOLF0:USTF0",1749668134387,5.54798631,163.44,163.43,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1749668134585,5.54798631,163.44,163.42,0.04683337]
["bitfinex-derivatives","SOLF0:USTF0",1749668136088,5.54798631,163.44,163.42,6.16403337]
["bitfinex-derivatives","SOLF0:USTF0",1749668136389,5.54798631,163.44,163.42,0.04683337]
["bitfinex-derivatives","SOLF0:USTF0",1749668136790,6.1171,163.43,163.42,0.04683337]
["bitfinex-derivatives","SOLF0:USTF0",1749668137284,6.1171,163.43,163.38,5.71006818]
["bitfinex-derivatives","SOLF0:USTF0",1749668137285,11.09597262,163.44,163.38,6.1188]
["bitfinex-derivatives","SOLF0:USTF0",1749668137484,11.09597262,163.44,163.35,41.19616818]
["bitfinex-derivatives","SOLF0:USTF0",1749668137485,5.54798631,163.4,163.35,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1749668138079,0.04426989,163.39,163.35,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1749668138285,0.04426989,163.39,163.36,0.04672351]
["bitfinex-derivatives","SOLF0:USTF0",1749668138487,5.54798631,163.37,163.36,0.04672351]
["bitfinex-derivatives","SOLF0:USTF0",1749668138683,38.84798631,163.37,163.36,0.04672351]
["bitfinex-derivatives","SOLF0:USTF0",1749668138992,38.84798631,163.37,163.28,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1749668138993,44.39597262,163.37,163.28,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1749668139182,5.54798631,163.31,163.28,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1749668139386,6.1213,163.32,163.28,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1749668139583,33.3,163.32,163.28,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1749668139892,5.54798631,163.3,163.28,2.2501518]
["bitfinex-derivatives","SOLF0:USTF0",1749668140590,33.34176511,163.32,163.29,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1749668140786,5.54798631,163.31,163.29,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1749668140986,33.34176511,163.32,163.28,2.2501518]
["bitfinex-derivatives","SOLF0:USTF0",1749668141287,0.04176511,163.32,163.28,2.2501518]
["bitfinex-derivatives","SOLF0:USTF0",1749668141894,0.04176511,163.32,163.29,2.71798861]
["bitfinex-derivatives","SOLF0:USTF0",1749668142086,0.04176511,163.32,163.3,2.71788315]
["bitfinex-derivatives","SOLF0:USTF0",1749668142388,0.04176511,163.32,163.31,8.83944946]
["bitfinex-derivatives","SOLF0:USTF0",1749668142593,0.04176511,163.32,163.31,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1749668142986,0.04176511,163.32,163.31,8.8392787]
["bitfinex-derivatives","SOLF0:USTF0",1749668143384,0.04176511,163.32,163.31,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1749668143587,9.29950243,163.4,163.31,12.01718733]
["bitfinex-derivatives","SOLF0:USTF0",1749668143783,9.29950243,163.4,163.31,9.29950243]
["bitfinex-derivatives","SOLF0:USTF0",1749668143784,33.32,163.39,163.31,9.29950243]
["bitfinex-derivatives","SOLF0:USTF0",1749668144385,33.32,163.39,163.33,9.29950243]
["bitfinex-derivatives","SOLF0:USTF0",1749668144589,0.0459895,163.38,163.37,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1749668145097,33.32,163.39,163.38,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1749668145295,10.0,163.4,163.35,2.0098]
["bitfinex-derivatives","SOLF0:USTF0",1749668145592,3.3446,163.4,163.36,2.71689363]
["bitfinex-derivatives","SOLF0:USTF0",1749668145794,3.3446,163.4,163.39,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1749668146484,3.3446,163.4,163.38,6.15925109]
["bitfinex-derivatives","SOLF0:USTF0",1749668146891,3.3446,163.4,163.38,0.04035109]
["bitfinex-derivatives","SOLF0:USTF0",1749668147290,3.3446,163.4,163.39,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1749668149093,3.3446,163.4,163.38,6.15925109]
["bitfinex-derivatives","SOLF0:USTF0",1749668149700,3.3446,163.4,163.38,0.04035109]
["bitfinex-derivatives","SOLF0:USTF0",1749668150096,3.3446,163.4,163.39,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1749668152394,0.04317129,163.41,163.4,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1749668154303,6.1186,163.39,163.38,0.04035109]
["bitfinex-derivatives","SOLF0:USTF0",1749668154697,39.3786,163.39,163.38,0.04035109]
["bitfinex-derivatives","SOLF0:USTF0",1749668155201,6.1195,163.37,163.3,35.2635]
["bitfinex-derivatives","SOLF0:USTF0",1749668155401,9.29950243,163.37,163.3,35.2635]
["bitfinex-derivatives","SOLF0:USTF0",1749668156100,0.04583848,163.35,163.32,0.04468503]
["bitfinex-derivatives","SOLF0:USTF0",1749668157107,0.04583848,163.35,163.34,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1749668160411,0.04583848,163.35,163.33,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1749668160901,0.04583848,163.35,163.34,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1749668161102,0.04583848,163.35,163.34,2.72523752]
["bitfinex-derivatives","SOLF0:USTF0",1749668161305,5.62374215,163.35,163.34,2.72523752]
["bitfinex-derivatives","SOLF0:USTF0",1749668161504,11.74404215,163.35,163.34,2.72525087]
["bitfinex-derivatives","SOLF0:USTF0",1749668161704,0.04583848,163.35,163.34,2.72532988]
["bitfinex-derivatives","SOLF0:USTF0",1749668162106,0.04583848,163.35,163.32,0.04468503]
["bitfinex-derivatives","SOLF0:USTF0",1749668162311,0.04583848,163.35,163.33,2.72533866]
["bitfinex-derivatives","SOLF0:USTF0",1749668162513,0.04583848,163.35,163.34,2.72534925]
["bitfinex-derivatives","SOLF0:USTF0",1749668162906,0.04583848,163.35,163.32,0.04468503]
["bitfinex-derivatives","SOLF0:USTF0",1749668163109,6.16603848,163.35,163.33,2.72534251]
["bitfinex-derivatives","SOLF0:USTF0",1749668163318,0.04583848,163.35,163.34,2.72535889]
["bitfinex-derivatives","SOLF0:USTF0",1749668163606,6.16623848,163.35,163.34,2.72536221]
["bitfinex-derivatives","SOLF0:USTF0",1749668164004,0.04583848,163.35,163.34,2.72539376]
["bitfinex-derivatives","SOLF0:USTF0",1749668164203,6.1208,163.34,163.32,0.04468503]
["bitfinex-derivatives","SOLF0:USTF0",1749668164700,6.1208,163.34,163.33,2.72546498]
["bitfinex-derivatives","SOLF0:USTF0",1749668164906,6.1208,163.34,163.33,2.72546628]
["bitfinex-derivatives","SOLF0:USTF0",1749668165107,6.1208,163.34,163.32,0.04468503]
["bitfinex-derivatives","SOLF0:USTF0",1749668165303,6.16613848,163.35,163.32,0.04468503]
["bitfinex-derivatives","SOLF0:USTF0",1749668165505,6.16613848,163.35,163.33,2.72546628]
["bitfinex-derivatives","SOLF0:USTF0",1749668165807,6.16613848,163.35,163.34,2.72546214]
["bitfinex-derivatives","SOLF0:USTF0",1749668166011,6.16613848,163.35,163.34,2.72546184]
["bitfinex-derivatives","SOLF0:USTF0",1749668166209,0.04583848,163.35,163.32,0.04468503]
["bitfinex-derivatives","SOLF0:USTF0",1749668166409,0.04583848,163.35,163.33,2.72540016]
["bitfinex-derivatives","SOLF0:USTF0",1749668166612,0.04583848,163.35,163.34,2.72540016]
["bitfinex-derivatives","SOLF0:USTF0",1749668166916,0.04583848,163.35,163.34,2.72526426]
["bitfinex-derivatives","SOLF0:USTF0",1749668167308,11.74384215,163.35,163.34,2.72930003]
["bitfinex-derivatives","SOLF0:USTF0",1749668167510,5.62374215,163.35,163.34,2.72950221]
["bitfinex-derivatives","SOLF0:USTF0",1749668168012,5.62374215,163.35,163.34,2.72953176]
["bitfinex-derivatives","SOLF0:USTF0",1749668168210,5.62374215,163.35,163.34,2.72955042]
["bitfinex-derivatives","SOLF0:USTF0",1749668168611,11.74424215,163.35,163.34,2.72954825]
["bitfinex-derivatives","SOLF0:USTF0",1749668168906,11.74424215,163.35,163.32,0.04468503]
["bitfinex-derivatives","SOLF0:USTF0",1749668168907,5.62374215,163.35,163.32,0.04468503]
["bitfinex-derivatives","SOLF0:USTF0",1749668169110,6.1205,163.34,163.33,2.72958398]
["bitfinex-derivatives","SOLF0:USTF0",1749668170211,6.1209,163.33,163.32,0.04468503]
["bitfinex-derivatives","SOLF0:USTF0",1749668170516,5.62374215,163.35,163.32,0.04468503]
["bitfinex-derivatives","SOLF0:USTF0",1749668170706,5.62374215,163.35,163.33,2.72958047]
["bitfinex-derivatives","SOLF0:USTF0",1749668170906,6.1207,163.34,163.32,0.04468503]
["bitfinex-derivatives","SOLF0:USTF0",1749668171212,6.1207,163.34,163.33,2.72957004]
["bitfinex-derivatives","SOLF0:USTF0",1749668171608,6.1207,163.34,163.33,2.72959877]
["bitfinex-derivatives","SOLF0:USTF0",1749668171806,6.1209,163.33,163.32,0.04468503]
["bitfinex-derivatives","SOLF0:USTF0",1749668175216,11.69860367,163.34,163.32,0.04468503]
["bitfinex-derivatives","SOLF0:USTF0",1749668175416,5.57790367,163.34,163.32,0.04468503]
["bitfinex-derivatives","SOLF0:USTF0",1749668175614,11.69850367,163.34,163.32,0.04468503]
["bitfinex-derivatives","SOLF0:USTF0",1749668177913,6.1209,163.33,163.32,0.04468503]
["bitfinex-derivatives","SOLF0:USTF0",1749668178119,0.04583848,163.35,163.32,0.04468503]
["bitfinex-derivatives","SOLF0:USTF0",1749668178516,0.04583848,163.35,163.34,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1749668178815,0.04583848,163.35,163.32,5.74324195]
["bitfinex-derivatives","SOLF0:USTF0",1749668179221,0.04583848,163.35,163.33,5.69855692]
["bitfinex-derivatives","SOLF0:USTF0",1749668179415,0.04583848,163.35,163.34,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1749668180913,0.04583848,163.35,163.34,11.81905692]
["bitfinex-derivatives","SOLF0:USTF0",1749668181117,0.04583848,163.35,163.34,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1749668181313,0.04583848,163.35,163.33,11.81935692]
["bitfinex-derivatives","SOLF0:USTF0",1749668181517,0.04583848,163.35,163.33,5.69855692]
["bitfinex-derivatives","SOLF0:USTF0",1749668181715,0.04583848,163.35,163.32,5.74324195]
["bitfinex-derivatives","SOLF0:USTF0",1749668181925,0.04583848,163.35,163.33,5.69855692]
["bitfinex-derivatives","SOLF0:USTF0",1749668182517,0.04583848,163.35,163.32,5.74324195]
["bitfinex-derivatives","SOLF0:USTF0",1749668182922,0.04583848,163.35,163.33,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1749668183721,0.04583848,163.35,163.32,11.86424195]
["bitfinex-derivatives","SOLF0:USTF0",1749668184019,5.57790367,163.33,163.32,0.04468503]
["bitfinex-derivatives","SOLF0:USTF0",1749668184219,5.57790367,163.33,163.29,5.69855692]
["bitfinex-derivatives","SOLF0:USTF0",1749668184418,5.57790367,163.3,163.26,5.69855692]
["bitfinex-derivatives","SOLF0:USTF0",1749668184618,5.57790367,163.28,163.25,5.69855692]
["bitfinex-derivatives","SOLF0:USTF0",1749668184824,5.57790367,163.28,163.26,8.83920875]
["bitfinex-derivatives","SOLF0:USTF0",1749668185019,5.57790367,163.28,163.26,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1749668185612,0.03885008,163.29,163.25,5.74236225]
["bitfinex-derivatives","SOLF0:USTF0",1749668185818,0.03885008,163.29,163.26,8.41451028]
["bitfinex-derivatives","SOLF0:USTF0",1749668186114,0.03885008,163.29,163.27,8.41428016]
["bitfinex-derivatives","SOLF0:USTF0",1749668186317,0.03885008,163.29,163.28,8.83843842]
["bitfinex-derivatives","SOLF0:USTF0",1749668186620,38.81790367,163.34,163.28,5.57790367]
["bitfinex-derivatives","SOLF0:USTF0",1749668186621,33.24,163.34,163.28,5.57790367]
["bitfinex-derivatives","SOLF0:USTF0",1749668186922,5.57790367,163.36,163.3,11.27646059]
["bitfinex-derivatives","SOLF0:USTF0",1749668187325,5.57790367,163.36,163.31,2.71521596]
["bitfinex-derivatives","SOLF0:USTF0",1749668187522,0.0460712,163.35,163.33,6.1206]
["bitfinex-derivatives","SOLF0:USTF0",1749668188324,0.0460712,163.35,163.34,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1749668188525,0.0460712,163.35,163.34,8.83555213]
["bitfinex-derivatives","SOLF0:USTF0",1749668188726,2.0331,163.4,163.34,8.83555213]
["bitfinex-derivatives","SOLF0:USTF0",1749668188727,6.1187,163.39,163.34,2.71505213]
["bitfinex-derivatives","SOLF0:USTF0",1749668188927,6.1187,163.39,163.36,6.1196]
["bitfinex-derivatives","SOLF0:USTF0",1749668189436,46.96930367,163.4,163.37,6.1191]
["bitfinex-derivatives","SOLF0:USTF0",1749668189626,39.3583,163.4,163.37,6.1191]
["bitfinex-derivatives","SOLF0:USTF0",1749668189823,33.28309193,163.4,163.37,0.04458203]
["bitfinex-derivatives","SOLF0:USTF0",1749668190023,33.28309193,163.4,163.38,6.1188]
["bitfinex-derivatives","SOLF0:USTF0",1749668190224,33.28309193,163.4,163.37,0.04458203]
["bitfinex-derivatives","SOLF0:USTF0",1749668190629,33.28309193,163.4,163.38,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1749668190827,39.40139193,163.4,163.37,0.04458203]
["bitfinex-derivatives","SOLF0:USTF0",1749668191022,33.28309193,163.4,163.37,0.04458203]
["bitfinex-derivatives","SOLF0:USTF0",1749668191221,33.28309193,163.4,163.38,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1749668192234,11.69680367,163.39,163.37,0.04458203]
["bitfinex-derivatives","SOLF0:USTF0",1749668192433,5.57790367,163.39,163.37,0.04458203]
["bitfinex-derivatives","SOLF0:USTF0",1749668192932,6.119,163.38,163.37,0.04458203]
["bitfinex-derivatives","SOLF0:USTF0",1749668197428,6.1207,163.34,163.32,5.69855692]
["bitfinex-derivatives","SOLF0:USTF0",1749668197625,5.57790367,163.34,163.31,5.69855692]
["bitfinex-derivatives","SOLF0:USTF0",1749668197839,5.57790367,163.34,163.32,2.72541877]
["bitfinex-derivatives","SOLF0:USTF0",1749668198036,6.1216,163.31,163.3,5.69855692]
["bitfinex-derivatives","SOLF0:USTF0",1749668198239,5.57790367,163.31,163.3,2.72575766]
["bitfinex-derivatives","SOLF0:USTF0",1749668198431,5.57790367,163.31,163.3,2.72576955]
["bitfinex-derivatives","SOLF0:USTF0",1749668198633,0.04693995,163.32,163.3,2.72576955]
["bitfinex-derivatives","SOLF0:USTF0",1749668198828,0.04693995,163.32,163.3,5.69855692]
["bitfinex-derivatives","SOLF0:USTF0",1749668199131,0.04693995,163.32,163.31,8.84734975]
["bitfinex-derivatives","SOLF0:USTF0",1749668199335,0.04693995,163.32,163.3,5.69855692]
["bitfinex-derivatives","SOLF0:USTF0",1749668199738,0.04693995,163.32,163.31,5.69855692]
["bitfinex-derivatives","SOLF0:USTF0",1749668200033,0.04693995,163.32,163.31,8.42412982]
["bitfinex-derivatives","SOLF0:USTF0",1749668200234,0.04693995,163.32,163.31,8.42412929]
["bitfinex-derivatives","SOLF0:USTF0",1749668200634,0.04693995,163.32,163.31,5.69855692]
["bitfinex-derivatives","SOLF0:USTF0",1749668200835,0.04693995,163.32,163.31,8.42411092]
["bitfinex-derivatives","SOLF0:USTF0",1749668201038,0.04693995,163.32,163.31,2.7256014]
["bitfinex-derivatives","SOLF0:USTF0",1749668201039,5.62484362,163.32,163.31,2.7256014]
["bitfinex-derivatives","SOLF0:USTF0",1749668201238,5.62484362,163.32,163.29,5.73750521]
["bitfinex-derivatives","SOLF0:USTF0",1749668201541,6.1218,163.31,163.29,5.73750521]
["bitfinex-derivatives","SOLF0:USTF0",1749668201844,6.1218,163.31,163.29,0.03894829]
["bitfinex-derivatives","SOLF0:USTF0",1749668202139,6.122,163.3,163.29,0.03894829]
["bitfinex-derivatives","SOLF0:USTF0",1749668203041,11.69990367,163.3,163.29,0.03894829]
["bitfinex-derivatives","SOLF0:USTF0",1749668206448,11.69990367,163.3,163.29,5.24464909]
["bitfinex-derivatives","SOLF0:USTF0",1749668207149,33.28693995,163.32,163.29,5.24464909]
["bitfinex-derivatives","SOLF0:USTF0",1749668207458,33.28693995,163.32,163.3,5.2057008]
["bitfinex-derivatives","SOLF0:USTF0",1749668207648,33.28693995,163.32,163.31,5.2057008]
["bitfinex-derivatives","SOLF0:USTF0",1749668207950,39.40843995,163.32,163.31,5.2057008]
["bitfinex-derivatives","SOLF0:USTF0",1749668208148,44.98634362,163.32,163.31,5.2057008]
["bitfinex-derivatives","SOLF0:USTF0",1749668208351,38.86484362,163.32,163.29,0.03894829]
["bitfinex-derivatives","SOLF0:USTF0",1749668208545,11.69990367,163.3,163.29,0.03894829]
["bitfinex-derivatives","SOLF0:USTF0",1749668208747,11.69990367,163.3,163.29,5.24279251]
["bitfinex-derivatives","SOLF0:USTF0",1749668209043,5.57790367,163.3,163.25,5.69855692]
["bitfinex-derivatives","SOLF0:USTF0",1749668209241,6.1239,163.25,163.24,5.69855692]
["bitfinex-derivatives","SOLF0:USTF0",1749668209441,6.1239,163.25,163.24,8.43611186]
["bitfinex-derivatives","SOLF0:USTF0",1749668209641,6.1239,163.25,163.24,8.43613204]
["bitfinex-derivatives","SOLF0:USTF0",1749668209954,5.57790367,163.27,163.24,8.43614283]
["bitfinex-derivatives","SOLF0:USTF0",1749668209955,6.16591158,163.26,163.24,8.43614283]
["bitfinex-derivatives","SOLF0:USTF0",1749668210153,6.16591158,163.26,163.25,2.73758638]
["bitfinex-derivatives","SOLF0:USTF0",1749668210339,0.04231158,163.26,163.24,5.69855692]
["bitfinex-derivatives","SOLF0:USTF0",1749668210757,0.04231158,163.26,163.25,2.73759673]
["bitfinex-derivatives","SOLF0:USTF0",1749668211347,6.16591158,163.26,163.24,5.69855692]
["bitfinex-derivatives","SOLF0:USTF0",1749668211550,6.16591158,163.26,163.23,11.86575623]
["bitfinex-derivatives","SOLF0:USTF0",1749668211750,0.04231158,163.26,163.24,2.73760031]
["bitfinex-derivatives","SOLF0:USTF0",1749668212055,0.04231158,163.26,163.25,2.73758997]
["bitfinex-derivatives","SOLF0:USTF0",1749668212657,0.04231158,163.26,163.23,5.74145623]
["bitfinex-derivatives","SOLF0:USTF0",1749668212949,5.57790367,163.24,163.23,0.04289931]
["bitfinex-derivatives","SOLF0:USTF0",1749668213154,38.81790367,163.24,163.23,0.04289931]
["bitfinex-derivatives","SOLF0:USTF0",1749668213356,44.94210367,163.24,163.23,0.04289931]
["bitfinex-derivatives","SOLF0:USTF0",1749668214259,6.1255,163.21,163.17,5.69855692]
["bitfinex-derivatives","SOLF0:USTF0",1749668214459,5.57790367,163.21,163.18,2.7382483]
["bitfinex-derivatives","SOLF0:USTF0",1749668214656,11.70340367,163.21,163.17,11.82525692]
["bitfinex-derivatives","SOLF0:USTF0",1749668214958,5.57790367,163.21,163.18,2.73827306]
["bitfinex-derivatives","SOLF0:USTF0",1749668215149,5.62213405,163.21,163.19,2.73831583]
["bitfinex-derivatives","SOLF0:USTF0",1749668215346,5.62213405,163.21,163.18,0.04084105]
["bitfinex-derivatives","SOLF0:USTF0",1749668215552,5.62213405,163.21,163.19,2.73837432]
["bitfinex-derivatives","SOLF0:USTF0",1749668215847,6.126,163.2,163.18,0.04084105]
["bitfinex-derivatives","SOLF0:USTF0",1749668216058,5.62213405,163.21,163.19,2.75053504]
["bitfinex-derivatives","SOLF0:USTF0",1749668216356,5.62213405,163.21,163.18,0.04084105]
["bitfinex-derivatives","SOLF0:USTF0",1749668216657,5.62213405,163.21,163.19,2.75053863]
["bitfinex-derivatives","SOLF0:USTF0",1749668216851,5.62213405,163.21,163.18,0.04084105]
["bitfinex-derivatives","SOLF0:USTF0",1749668217547,11.70400367,163.19,163.18,0.04084105]
["bitfinex-derivatives","SOLF0:USTF0",1749668217744,33.24,163.2,163.18,0.04084105]
["bitfinex-derivatives","SOLF0:USTF0",1749668218151,5.57790367,163.19,163.18,0.04084105]
["bitfinex-derivatives","SOLF0:USTF0",1749668218555,11.70400367,163.19,163.18,0.04084105]
["bitfinex-derivatives","SOLF0:USTF0",1749668218761,5.57790367,163.19,163.18,0.04084105]
["bitfinex-derivatives","SOLF0:USTF0",1749668219455,33.24,163.2,163.18,0.04084105]
["bitfinex-derivatives","SOLF0:USTF0",1749668219653,33.24,163.2,163.19,6.1261]
["bitfinex-derivatives","SOLF0:USTF0",1749668219854,0.04423038,163.21,163.18,0.04084105]
["bitfinex-derivatives","SOLF0:USTF0",1749668220262,0.04423038,163.21,163.2,6.1257]
["bitfinex-derivatives","SOLF0:USTF0",1749668220559,0.04423038,163.21,163.18,0.04084105]
["bitfinex-derivatives","SOLF0:USTF0",1749668221261,0.04423038,163.21,163.2,6.1258]
["bitfinex-derivatives","SOLF0:USTF0",1749668222863,0.04423038,163.21,163.2,11.30647176]
["bitfinex-derivatives","SOLF0:USTF0",1749668223165,0.04423038,163.21,163.2,6.1258]
["bitfinex-derivatives","SOLF0:USTF0",1749668223361,0.04423038,163.21,163.2,11.30651391]
["bitfinex-derivatives","SOLF0:USTF0",1749668223865,397.78140367,163.26,163.23,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1749668224661,6.1239,163.25,163.23,6.16724736]
["bitfinex-derivatives","SOLF0:USTF0",1749668224858,391.70264064,163.26,163.24,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1749668225459,38.88264064,163.26,163.24,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1749668225860,45.00614064,163.26,163.23,6.16724736]
["bitfinex-derivatives","SOLF0:USTF0",1749668226267,5.57790367,163.24,163.23,0.04274736]
["bitfinex-derivatives","SOLF0:USTF0",1749668226567,11.70210367,163.24,163.23,0.04274736]
["bitfinex-derivatives","SOLF0:USTF0",1749668228763,5.57790367,163.24,163.23,0.04274736]
["bitfinex-derivatives","SOLF0:USTF0",1749668229262,5.57790367,163.24,163.18,5.16962498]
["bitfinex-derivatives","SOLF0:USTF0",1749668229459,5.57790367,163.21,163.14,5.69855692]
["bitfinex-derivatives","SOLF0:USTF0",1749668229659,38.83790367,163.21,163.15,13.48206063]
["bitfinex-derivatives","SOLF0:USTF0",1749668229862,33.26,163.21,163.16,10.74783316]
["bitfinex-derivatives","SOLF0:USTF0",1749668230057,33.26,163.21,163.17,5.16992949]
["bitfinex-derivatives","SOLF0:USTF0",1749668230262,33.29905867,163.21,163.18,5.16992949]
["bitfinex-derivatives","SOLF0:USTF0",1749668230463,33.29905867,163.21,163.18,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1749668230663,33.29905867,163.21,163.17,0.04422641]
["bitfinex-derivatives","SOLF0:USTF0",1749668230861,33.29905867,163.21,163.19,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1749668231058,0.03905867,163.21,163.17,0.04422641]
["bitfinex-derivatives","SOLF0:USTF0",1749668231257,0.03905867,163.21,163.18,5.16768898]
["bitfinex-derivatives","SOLF0:USTF0",1749668231463,0.03905867,163.21,163.19,5.16768898]
["bitfinex-derivatives","SOLF0:USTF0",1749668231662,0.03905867,163.21,163.2,6.1258]
["bitfinex-derivatives","SOLF0:USTF0",1749668231860,0.03905867,163.21,163.2,11.29323324]
["bitfinex-derivatives","SOLF0:USTF0",1749668232755,0.03905867,163.21,163.2,6.1258]
["bitfinex-derivatives","SOLF0:USTF0",1749668233159,0.03905867,163.21,163.18,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1749668233464,33.26,163.2,163.17,0.04422641]
["bitfinex-derivatives","SOLF0:USTF0",1749668233768,0.03905867,163.21,163.18,5.16856268]
["bitfinex-derivatives","SOLF0:USTF0",1749668233962,0.03905867,163.21,163.17,0.04422641]
["bitfinex-derivatives","SOLF0:USTF0",1749668234167,0.03905867,163.21,163.19,6.1258]
["bitfinex-derivatives","SOLF0:USTF0",1749668234768,0.03905867,163.21,163.2,6.1258]
["bitfinex-derivatives","SOLF0:USTF0",1749668234962,0.03905867,163.21,163.17,0.04422641]
["bitfinex-derivatives","SOLF0:USTF0",1749668235165,0.03905867,163.21,163.18,5.17629224]
["bitfinex-derivatives","SOLF0:USTF0",1749668235364,0.03905867,163.21,163.2,6.1257]
["bitfinex-derivatives","SOLF0:USTF0",1749668236966,0.03905867,163.21,163.2,11.30635509]
["bitfinex-derivatives","SOLF0:USTF0",1749668237167,0.03905867,163.21,163.2,14.06661689]
["bitfinex-derivatives","SOLF0:USTF0",1749668237367,0.03905867,163.21,163.2,14.06660652]
["bitfinex-derivatives","SOLF0:USTF0",1749668238573,0.03905867,163.21,163.2,11.30635509]
["bitfinex-derivatives","SOLF0:USTF0",1749668238870,0.03905867,163.21,163.2,14.06661689]
["bitfinex-derivatives","SOLF0:USTF0",1749668239072,0.03905867,163.21,163.2,11.30635509]
["bitfinex-derivatives","SOLF0:USTF0",1749668239260,6.16445867,163.21,163.2,7.94090293]
["bitfinex-derivatives","SOLF0:USTF0",1749668239460,6.16445867,163.21,163.2,7.94092836]
["bitfinex-derivatives","SOLF0:USTF0",1749668239669,6.16445867,163.21,163.2,7.94092831]
["bitfinex-derivatives","SOLF0:USTF0",1749668239969,0.03905867,163.21,163.2,14.06672827]
["bitfinex-derivatives","SOLF0:USTF0",1749668240172,0.03905867,163.21,163.2,14.0667317]
["bitfinex-derivatives","SOLF0:USTF0",1749668240471,0.03905867,163.21,163.2,14.0667353]
["bitfinex-derivatives","SOLF0:USTF0",1749668241467,0.03905867,163.21,163.2,11.30645509]
["bitfinex-derivatives","SOLF0:USTF0",1749668241769,38.83790367,163.26,163.23,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1749668241960,38.83790367,163.26,163.2,5.69855692]
["bitfinex-derivatives","SOLF0:USTF0",1749668241961,5.57790367,163.24,163.2,5.69855692]
["bitfinex-derivatives","SOLF0:USTF0",1749668242165,6.125,163.23,163.21,7.95394228]
["bitfinex-derivatives","SOLF0:USTF0",1749668242366,6.125,163.23,163.19,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1749668242367,5.57790367,163.24,163.22,7.95392071]
["bitfinex-derivatives","SOLF0:USTF0",1749668242567,5.57790367,163.24,163.19,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1749668242871,0.04693175,163.23,163.2,8.00072247]
["bitfinex-derivatives","SOLF0:USTF0",1749668243075,0.04693175,163.23,163.21,14.08155904]
["bitfinex-derivatives","SOLF0:USTF0",1749668243267,0.04693175,163.23,163.22,7.95636129]
["bitfinex-derivatives","SOLF0:USTF0",1749668243466,0.04693175,163.23,163.22,7.95635796]
["bitfinex-derivatives","SOLF0:USTF0",1749668243772,0.04693175,163.23,163.22,14.0810679]
["bitfinex-derivatives","SOLF0:USTF0",1749668243968,0.04693175,163.23,163.22,11.32121948]
["bitfinex-derivatives","SOLF0:USTF0",1749668244468,0.04693175,163.23,163.22,19.77955333]
["bitfinex-derivatives","SOLF0:USTF0",1749668244663,33.26,163.26,163.25,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1749668244867,33.26,163.26,163.25,11.32011948]
["bitfinex-derivatives","SOLF0:USTF0",1749668245165,33.26,163.26,163.25,7.95598891]
["bitfinex-derivatives","SOLF0:USTF0",1749668245570,0.04252728,163.27,163.26,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1749668245776,33.26,163.3,163.26,7.95573987]
["bitfinex-derivatives","SOLF0:USTF0",1749668245968,33.26,163.3,163.27,2.75936983]
["bitfinex-derivatives","SOLF0:USTF0",1749668246168,33.26,163.33,163.28,8.45768128]
["bitfinex-derivatives","SOLF0:USTF0",1749668246368,33.26,163.33,163.29,8.45756905]
["bitfinex-derivatives","SOLF0:USTF0",1749668246567,33.26,163.33,163.31,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1749668246969,33.26,163.33,163.32,2.75882357]
["bitfinex-derivatives","SOLF0:USTF0",1749668247176,33.26,163.33,163.32,8.87389614]
["bitfinex-derivatives","SOLF0:USTF0",1749668247377,33.26,163.33,163.3,5.74382098]
["bitfinex-derivatives","SOLF0:USTF0",1749668247574,0.04163858,163.34,163.33,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1749668247776,0.04163858,163.34,163.33,8.87344837]
["bitfinex-derivatives","SOLF0:USTF0",1749668248078,0.04163858,163.34,163.33,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1749668248375,0.04163858,163.34,163.33,8.87325509]
["bitfinex-derivatives","SOLF0:USTF0",1749668248874,0.04163858,163.34,163.33,2.7523747]
["bitfinex-derivatives","SOLF0:USTF0",1749668249177,0.04163858,163.34,163.33,2.75258067]
["bitfinex-derivatives","SOLF0:USTF0",1749668249379,0.04163858,163.34,163.3,5.74382098]
["bitfinex-derivatives","SOLF0:USTF0",1749668249678,0.04163858,163.34,163.31,2.75255519]
["bitfinex-derivatives","SOLF0:USTF0",1749668249874,0.04163858,163.34,163.32,2.75255493]
["bitfinex-derivatives","SOLF0:USTF0",1749668250180,0.04163858,163.34,163.33,2.75249257]
["bitfinex-derivatives","SOLF0:USTF0",1749668250474,0.04163858,163.34,163.3,5.74382098]
["bitfinex-derivatives","SOLF0:USTF0",1749668250875,0.04163858,163.34,163.32,6.121]
["bitfinex-derivatives","SOLF0:USTF0",1749668251076,0.04163858,163.34,163.33,2.75306351]
["bitfinex-derivatives","SOLF0:USTF0",1749668251380,0.04163858,163.34,163.33,8.84965218]
["bitfinex-derivatives","SOLF0:USTF0",1749668251876,0.04163858,163.34,163.33,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1749668252071,0.04163858,163.34,163.33,8.8752628]
["bitfinex-derivatives","SOLF0:USTF0",1749668252267,0.04163858,163.34,163.33,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1749668252466,0.04163858,163.34,163.33,8.87526227]
["bitfinex-derivatives","SOLF0:USTF0",1749668252676,0.04163858,163.34,163.33,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1749668252875,33.24,163.39,163.33,8.33229047]
["bitfinex-derivatives","SOLF0:USTF0",1749668253078,33.24,163.39,163.34,2.75420506]
["bitfinex-derivatives","SOLF0:USTF0",1749668253276,33.24,163.39,163.33,5.57790367]
["bitfinex-derivatives","SOLF0:USTF0",1749668253474,33.24,163.39,163.34,2.75420094]
["bitfinex-derivatives","SOLF0:USTF0",1749668253775,33.24,163.39,163.35,5.57790367]
["bitfinex-derivatives","SOLF0:USTF0",1749668253979,33.28371058,163.39,163.38,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1749668254178,33.28371058,163.39,163.38,8.87287509]
["bitfinex-derivatives","SOLF0:USTF0",1749668254774,33.28371058,163.39,163.38,8.87284058]
["bitfinex-derivatives","SOLF0:USTF0",1749668255074,0.04371058,163.39,163.38,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1749668255382,0.04371058,163.39,163.38,8.87282026]
["bitfinex-derivatives","SOLF0:USTF0",1749668255578,0.04371058,163.39,163.38,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1749668255777,0.04371058,163.39,163.38,8.8666905]
["bitfinex-derivatives","SOLF0:USTF0",1749668255975,33.24,163.45,163.38,2.7476905]
["bitfinex-derivatives","SOLF0:USTF0",1749668256279,33.24,163.45,163.39,8.32559417]
["bitfinex-derivatives","SOLF0:USTF0",1749668256481,33.24,163.45,163.4,2.74721094]
["bitfinex-derivatives","SOLF0:USTF0",1749668256781,33.24,163.45,163.41,2.74721102]
["bitfinex-derivatives","SOLF0:USTF0",1749668256985,33.2852776,163.45,163.42,2.74711569]
["bitfinex-derivatives","SOLF0:USTF0",1749668257278,33.2852776,163.45,163.43,8.86389879]
["bitfinex-derivatives","SOLF0:USTF0",1749668257479,33.2852776,163.45,163.41,0.03999752]
["bitfinex-derivatives","SOLF0:USTF0",1749668257680,0.0452776,163.45,163.42,2.74708733]
["bitfinex-derivatives","SOLF0:USTF0",1749668257872,0.0452776,163.45,163.44,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1749668258278,0.0452776,163.45,163.43,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1749668258677,0.0452776,163.45,163.41,0.03999752]
["bitfinex-derivatives","SOLF0:USTF0",1749668258881,0.0452776,163.45,163.44,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1749668260885,0.0452776,163.45,163.43,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1749668261083,0.0452776,163.45,163.41,5.61790119]
["bitfinex-derivatives","SOLF0:USTF0",1749668261790,0.0452776,163.45,163.44,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1749668266189,33.22,163.49,163.48,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1749668266892,33.22,163.52,163.49,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1749668267094,33.22,163.52,163.46,5.57790367]
["bitfinex-derivatives","SOLF0:USTF0",1749668267287,0.04121463,163.51,163.47,0.04050432]
["bitfinex-derivatives","SOLF0:USTF0",1749668267691,5.6191183,163.51,163.47,0.04050432]
["bitfinex-derivatives","SOLF0:USTF0",1749668268291,5.57790367,163.49,163.47,0.04050432]
["bitfinex-derivatives","SOLF0:USTF0",1749668268687,6.1153,163.48,163.47,0.04050432]
["bitfinex-derivatives","SOLF0:USTF0",1749668268889,33.22,163.48,163.39,7.78690367]
["bitfinex-derivatives","SOLF0:USTF0",1749668269086,5.57790367,163.45,163.38,35.2902]
["bitfinex-derivatives","SOLF0:USTF0",1749668269290,6.1177,163.42,163.39,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1749668269486,6.1177,163.42,163.38,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1749668269686,6.1177,163.42,163.37,5.57790367]
["bitfinex-derivatives","SOLF0:USTF0",1749668269891,0.0436411,163.41,163.39,6.1184]
["bitfinex-derivatives","SOLF0:USTF0",1749668270085,0.0436411,163.41,163.38,0.04483461]
["bitfinex-derivatives","SOLF0:USTF0",1749668270597,0.0436411,163.41,163.4,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1749668270999,0.0436411,163.41,163.38,0.04483461]
["bitfinex-derivatives","SOLF0:USTF0",1749668271193,0.0436411,163.41,163.39,6.1184]
["bitfinex-derivatives","SOLF0:USTF0",1749668271499,0.0436411,163.41,163.38,0.04483461]
["bitfinex-derivatives","SOLF0:USTF0",1749668272793,0.0436411,163.41,163.39,6.1184]
["bitfinex-derivatives","SOLF0:USTF0",1749668272998,0.0436411,163.41,163.38,0.04483461]
["bitfinex-derivatives","SOLF0:USTF0",1749668273400,0.0436411,163.41,163.4,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1749668274103,6.1185,163.4,163.38,0.04483461]
["bitfinex-derivatives","SOLF0:USTF0",1749668274396,5.62154477,163.41,163.38,0.04483461]
["bitfinex-derivatives","SOLF0:USTF0",1749668275197,6.1186,163.39,163.38,0.04483461]
["bitfinex-derivatives","SOLF0:USTF0",1749668276314,6.1184,163.4,163.38,0.04483461]
["bitfinex-derivatives","SOLF0:USTF0",1749668277215,6.1186,163.39,163.38,0.04483461]
["bitfinex-derivatives","SOLF0:USTF0",1749668278219,6.1183,163.4,163.38,0.04483461]
["bitfinex-derivatives","SOLF0:USTF0",1749668278413,5.62154477,163.41,163.38,0.04483461]
["bitfinex-derivatives","SOLF0:USTF0",1749668278607,5.57790367,163.39,163.38,0.04483461]
["bitfinex-derivatives","SOLF0:USTF0",1749668279413,11.69650367,163.39,163.38,0.04483461]
["bitfinex-derivatives","SOLF0:USTF0",1749668279719,5.57790367,163.39,163.3,352.68]
["bitfinex-derivatives","SOLF0:USTF0",1749668280016,5.57790367,163.35,163.29,35.359]
["bitfinex-derivatives","SOLF0:USTF0",1749668280218,5.57790367,163.35,163.3,2.72742845]
["bitfinex-derivatives","SOLF0:USTF0",1749668280415,5.57790367,163.35,163.31,2.72742902]
["bitfinex-derivatives","SOLF0:USTF0",1749668280614,11.69830367,163.35,163.32,6.121]
["bitfinex-derivatives","SOLF0:USTF0",1749668280822,5.62061032,163.35,163.33,2.72742517]
["bitfinex-derivatives","SOLF0:USTF0",1749668281014,6.1206,163.34,163.32,0.04648673]
["bitfinex-derivatives","SOLF0:USTF0",1749668281320,6.1206,163.34,163.33,2.72598979]
["bitfinex-derivatives","SOLF0:USTF0",1749668281723,6.1206,163.34,163.32,0.04648673]
["bitfinex-derivatives","SOLF0:USTF0",1749668281922,6.1206,163.34,163.33,2.72598979]
["bitfinex-derivatives","SOLF0:USTF0",1749668282114,6.1206,163.34,163.32,0.04648673]
["bitfinex-derivatives","SOLF0:USTF0",1749668282313,11.69880367,163.33,163.32,0.04648673]
["bitfinex-derivatives","SOLF0:USTF0",1749668282516,11.69880367,163.33,163.32,2.77272771]
["bitfinex-derivatives","SOLF0:USTF0",1749668282819,11.69880367,163.33,163.32,2.77273114]
["bitfinex-derivatives","SOLF0:USTF0",1749668283017,6.1226,163.29,163.24,5.69855692]
["bitfinex-derivatives","SOLF0:USTF0",1749668283210,33.2,163.31,163.24,5.57790367]
["bitfinex-derivatives","SOLF0:USTF0",1749668283413,38.77790367,163.32,163.27,6.1229]
["bitfinex-derivatives","SOLF0:USTF0",1749668283814,6.1219,163.31,163.28,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1749668284013,0.04074003,163.31,163.28,6.16847938]
["bitfinex-derivatives","SOLF0:USTF0",1749668285011,0.04074003,163.31,163.28,0.04577938]
["bitfinex-derivatives","SOLF0:USTF0",1749668285621,0.04074003,163.31,163.3,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1749668286009,0.04074003,163.31,163.28,0.04577938]
["bitfinex-derivatives","SOLF0:USTF0",1749668286217,0.04074003,163.31,163.29,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1749668287224,0.04074003,163.31,163.28,6.16837938]
["bitfinex-derivatives","SOLF0:USTF0",1749668287418,0.04074003,163.31,163.28,0.04577938]
["bitfinex-derivatives","SOLF0:USTF0",1749668287924,6.16254003,163.31,163.28,0.04577938]
["bitfinex-derivatives","SOLF0:USTF0",1749668288318,0.04074003,163.31,163.28,0.04577938]
["bitfinex-derivatives","SOLF0:USTF0",1749668289422,0.04074003,163.31,163.28,5.7443363]
["bitfinex-derivatives","SOLF0:USTF0",1749668289616,0.04074003,163.31,163.29,6.1222]
["bitfinex-derivatives","SOLF0:USTF0",1749668289822,0.04074003,163.31,163.28,5.7443363]
["bitfinex-derivatives","SOLF0:USTF0",1749668290523,0.04074003,163.31,163.28,11.32223997]
["bitfinex-derivatives","SOLF0:USTF0",1749668291121,0.04074003,163.31,163.28,5.7443363]
["bitfinex-derivatives","SOLF0:USTF0",1749668291723,5.6186437,163.31,163.28,0.04577938]
["bitfinex-derivatives","SOLF0:USTF0",1749668291918,38.8386437,163.31,163.28,0.04577938]
["bitfinex-derivatives","SOLF0:USTF0",1749668292618,33.26074003,163.31,163.29,6.1221]
["bitfinex-derivatives","SOLF0:USTF0",1749668292923,33.26074003,163.31,163.28,0.04577938]
["bitfinex-derivatives","SOLF0:USTF0",1749668293220,33.26074003,163.31,163.29,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1749668294226,33.26074003,163.31,163.3,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1749668294426,0.04074003,163.31,163.3,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1749668297221,0.04074003,163.31,163.28,5.7443363]
["bitfinex-derivatives","SOLF0:USTF0",1749668297425,0.04074003,163.31,163.28,0.04577938]
["bitfinex-derivatives","SOLF0:USTF0",1749668297819,0.04074003,163.31,163.3,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1749668299827,0.04074003,163.31,163.3,11.69990367]
["bitfinex-derivatives","SOLF0:USTF0",1749668300228,0.04074003,163.31,163.3,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1749668302432,0.04074003,163.31,163.3,11.69990367]
["bitfinex-derivatives","SOLF0:USTF0",1749668302633,5.57790367,163.36,163.33,6.1206]
["bitfinex-derivatives","SOLF0:USTF0",1749668302935,5.57790367,163.36,163.3,5.57790367]
["bitfinex-derivatives","SOLF0:USTF0",1749668303130,5.57790367,163.36,163.32,6.121]
["bitfinex-derivatives","SOLF0:USTF0",1749668303431,5.57790367,163.36,163.3,5.57790367]
["bitfinex-derivatives","SOLF0:USTF0",1749668303632,0.04257135,163.35,163.31,6.16318676]
["bitfinex-derivatives","SOLF0:USTF0",1749668303826,6.1207,163.34,163.31,6.16318676]
["bitfinex-derivatives","SOLF0:USTF0",1749668304227,6.1207,163.34,163.32,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1749668305132,6.16287135,163.35,163.32,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1749668305332,0.04257135,163.35,163.33,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1749668305533,0.04257135,163.35,163.31,0.04188676]
["bitfinex-derivatives","SOLF0:USTF0",1749668305728,0.04257135,163.35,163.31,5.61979043]
["bitfinex-derivatives","SOLF0:USTF0",1749668306034,0.04257135,163.35,163.34,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1749668306829,6.1188,163.39,163.37,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1749668307224,39.3184,163.4,163.37,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1749668307730,39.36433808,163.4,163.37,6.16150213]
["bitfinex-derivatives","SOLF0:USTF0",1749668308330,6.1187,163.39,163.37,0.04220213]
["bitfinex-derivatives","SOLF0:USTF0",1749668308923,6.119,163.38,163.37,0.04220213]
["bitfinex-derivatives","SOLF0:USTF0",1749668309129,33.24593808,163.4,163.37,0.04220213]
["bitfinex-derivatives","SOLF0:USTF0",1749668309835,6.1188,163.39,163.37,0.04220213]
["bitfinex-derivatives","SOLF0:USTF0",1749668311835,33.24593808,163.4,163.37,0.04220213]
["bitfinex-derivatives","SOLF0:USTF0",1749668311836,6.119,163.38,163.37,0.04220213]
["bitfinex-derivatives","SOLF0:USTF0",1749668312231,6.1187,163.39,163.37,0.04220213]
["bitfinex-derivatives","SOLF0:USTF0",1749668312937,39.36443808,163.4,163.37,6.16160213]
["bitfinex-derivatives","SOLF0:USTF0",1749668313235,33.24593808,163.4,163.37,0.04220213]
["bitfinex-derivatives","SOLF0:USTF0",1749668313628,0.04593808,163.4,163.37,0.04220213]
["bitfinex-derivatives","SOLF0:USTF0",1749668313939,0.04593808,163.4,163.38,5.57790367]
["bitfinex-derivatives","SOLF0:USTF0",1749668314740,0.04593808,163.4,163.39,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1749668317641,0.04593808,163.4,163.39,12.28303093]
["bitfinex-derivatives","SOLF0:USTF0",1749668317831,0.04593808,163.4,163.39,12.28303092]
["bitfinex-derivatives","SOLF0:USTF0",1749668318238,0.04593808,163.4,163.39,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1749668318440,0.04593808,163.4,163.39,12.28301013]
["bitfinex-derivatives","SOLF0:USTF0",1749668319141,0.04593808,163.4,163.39,12.28303146]
["bitfinex-derivatives","SOLF0:USTF0",1749668319542,0.04593808,163.4,163.39,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1749668319741,0.04593808,163.4,163.39,12.27423977]
["bitfinex-derivatives","SOLF0:USTF0",1749668319934,0.04593808,163.4,163.39,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1749668320442,0.04593808,163.4,163.39,12.27426108]
["bitfinex-derivatives","SOLF0:USTF0",1749668320643,0.04593808,163.4,163.39,12.25914429]
["bitfinex-derivatives","SOLF0:USTF0",1749668321242,0.04593808,163.4,163.39,12.25931175]
["bitfinex-derivatives","SOLF0:USTF0",1749668321439,0.04593808,163.4,163.39,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1749668321635,0.04593808,163.4,163.39,12.25930381]
["bitfinex-derivatives","SOLF0:USTF0",1749668321839,0.04593808,163.4,163.39,12.2592825]
["bitfinex-derivatives","SOLF0:USTF0",1749668322040,0.04593808,163.4,163.39,12.25928658]
["bitfinex-derivatives","SOLF0:USTF0",1749668322344,0.04593808,163.4,163.39,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1749668322943,0.04593808,163.4,163.39,12.25930788]
["bitfinex-derivatives","SOLF0:USTF0",1749668323145,0.04593808,163.4,163.39,12.25930734]
["bitfinex-derivatives","SOLF0:USTF0",1749668323346,0.04593808,163.4,163.39,12.25928604]
["bitfinex-derivatives","SOLF0:USTF0",1749668323651,0.04593808,163.4,163.39,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1749668323946,352.66,163.46,163.39,5.57790367]
["bitfinex-derivatives","SOLF0:USTF0",1749668324151,352.66,163.46,163.41,5.57790367]
["bitfinex-derivatives","SOLF0:USTF0",1749668324152,385.84,163.46,163.41,5.57790367]
["bitfinex-derivatives","SOLF0:USTF0",1749668324345,385.84,163.46,163.39,5.69855692]
["bitfinex-derivatives","SOLF0:USTF0",1749668324546,385.84,163.46,163.41,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1749668324943,6.117,163.44,163.42,0.03871422]
["bitfinex-derivatives","SOLF0:USTF0",1749668325248,0.04657291,163.45,163.42,0.03871422]
["bitfinex-derivatives","SOLF0:USTF0",1749668325649,6.1168,163.44,163.42,0.03871422]
["bitfinex-derivatives","SOLF0:USTF0",1749668326554,0.04657291,163.45,163.42,0.03871422]
["bitfinex-derivatives","SOLF0:USTF0",1749668327350,0.04657291,163.45,163.43,5.57790367]
["bitfinex-derivatives","SOLF0:USTF0",1749668327743,0.04657291,163.45,163.44,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1749668334666,0.04657291,163.45,163.44,11.69470367]
["bitfinex-derivatives","SOLF0:USTF0",1749668335071,0.04657291,163.45,163.44,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1749668340578,0.04657291,163.45,163.43,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1749668340770,0.04657291,163.45,163.42,0.03871422]
["bitfinex-derivatives","SOLF0:USTF0",1749668341478,6.16327291,163.45,163.42,0.03871422]
["bitfinex-derivatives","SOLF0:USTF0",1749668341867,6.16327291,163.45,163.43,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1749668342475,0.04657291,163.45,163.44,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1749668344182,0.04657291,163.45,163.43,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1749668344578,0.04657291,163.45,163.42,0.03871422]
["bitfinex-derivatives","SOLF0:USTF0",1749668344780,6.117,163.44,163.42,0.03871422]
["bitfinex-derivatives","SOLF0:USTF0",1749668345183,33.18657291,163.45,163.42,0.03871422]
["bitfinex-derivatives","SOLF0:USTF0",1749668345383,39.30317291,163.45,163.42,0.03871422]
["bitfinex-derivatives","SOLF0:USTF0",1749668345585,38.76447658,163.45,163.42,0.03871422]
["bitfinex-derivatives","SOLF0:USTF0",1749668345883,6.1168,163.44,163.42,0.03871422]
["bitfinex-derivatives","SOLF0:USTF0",1749668346085,38.76447658,163.45,163.42,0.03871422]
["bitfinex-derivatives","SOLF0:USTF0",1749668346785,6.117,163.44,163.42,0.03871422]
["bitfinex-derivatives","SOLF0:USTF0",1749668347687,38.76447658,163.45,163.42,6.15601422]
["bitfinex-derivatives","SOLF0:USTF0",1749668348384,6.117,163.44,163.42,0.03871422]
["bitfinex-derivatives","SOLF0:USTF0",1749668350783,6.117,163.44,163.42,6.15611422]
["bitfinex-derivatives","SOLF0:USTF0",1749668351087,6.117,163.44,163.42,0.03871422]
["bitfinex-derivatives","SOLF0:USTF0",1749668351487,44.88097658,163.45,163.42,0.03871422]
["bitfinex-derivatives","SOLF0:USTF0",1749668351880,38.76447658,163.45,163.42,0.03871422]
["bitfinex-derivatives","SOLF0:USTF0",1749668352280,6.117,163.44,163.42,0.03871422]
["bitfinex-derivatives","SOLF0:USTF0",1749668352578,38.76447658,163.45,163.42,0.03871422]
["bitfinex-derivatives","SOLF0:USTF0",1749668352777,6.1168,163.44,163.42,0.03871422]
["bitfinex-derivatives","SOLF0:USTF0",1749668353182,38.76447658,163.45,163.42,0.03871422]
["bitfinex-derivatives","SOLF0:USTF0",1749668353983,6.1171,163.43,163.42,0.03871422]
["bitfinex-derivatives","SOLF0:USTF0",1749668355091,38.76447658,163.45,163.42,0.03871422]
["bitfinex-derivatives","SOLF0:USTF0",1749668355290,38.76447658,163.45,163.42,6.15591422]
["bitfinex-derivatives","SOLF0:USTF0",1749668356287,38.76447658,163.45,163.42,0.03871422]
["bitfinex-derivatives","SOLF0:USTF0",1749668356889,6.117,163.44,163.42,0.03871422]
["bitfinex-derivatives","SOLF0:USTF0",1749668357190,38.76447658,163.45,163.42,0.03871422]
["bitfinex-derivatives","SOLF0:USTF0",1749668357387,6.1168,163.44,163.42,0.03871422]
["bitfinex-derivatives","SOLF0:USTF0",1749668357592,6.1168,163.44,163.42,6.15621422]
["bitfinex-derivatives","SOLF0:USTF0",1749668357783,6.1168,163.44,163.42,0.03871422]
["bitfinex-derivatives","SOLF0:USTF0",1749668358791,6.1171,163.43,163.42,0.03871422]
["bitfinex-derivatives","SOLF0:USTF0",1749668358995,38.76447658,163.45,163.42,0.03871422]
["bitfinex-derivatives","SOLF0:USTF0",1749668359395,6.117,163.44,163.42,0.03871422]
["bitfinex-derivatives","SOLF0:USTF0",1749668359987,6.117,163.44,163.42,6.15621422]
["bitfinex-derivatives","SOLF0:USTF0",1749668360189,38.76447658,163.45,163.42,0.03871422]
["bitfinex-derivatives","SOLF0:USTF0",1749668360383,33.18657291,163.45,163.42,0.03871422]
["bitfinex-derivatives","SOLF0:USTF0",1749668360589,33.18657291,163.45,163.43,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1749668361300,33.18657291,163.45,163.42,0.03871422]
["bitfinex-derivatives","SOLF0:USTF0",1749668362394,39.30307291,163.45,163.43,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1749668363096,39.30307291,163.45,163.42,6.15601422]
["bitfinex-derivatives","SOLF0:USTF0",1749668363395,39.30307291,163.45,163.42,0.03871422]
["bitfinex-derivatives","SOLF0:USTF0",1749668364097,33.18657291,163.45,163.43,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1749668364990,33.18657291,163.45,163.42,0.03871422]
["bitfinex-derivatives","SOLF0:USTF0",1749668365707,39.30317291,163.45,163.42,6.15601422]
["bitfinex-derivatives","SOLF0:USTF0",1749668365993,44.88107658,163.45,163.42,11.85162921]
["bitfinex-derivatives","SOLF0:USTF0",1749668366197,38.76447658,163.45,163.42,0.03871422]
["bitfinex-derivatives","SOLF0:USTF0",1749668366792,5.57790367,163.43,163.42,0.03871422]
["bitfinex-derivatives","SOLF0:USTF0",1749668367693,11.69500367,163.43,163.42,0.03871422]
["bitfinex-derivatives","SOLF0:USTF0",1749668369591,5.57790367,163.43,163.42,0.03871422]
["bitfinex-derivatives","SOLF0:USTF0",1749668369992,11.69500367,163.43,163.42,0.03871422]
["bitfinex-derivatives","SOLF0:USTF0",1749668370291,38.76447658,163.45,163.42,0.03871422]
["bitfinex-derivatives","SOLF0:USTF0",1749668370794,33.18657291,163.45,163.42,0.03871422]
["bitfinex-derivatives","SOLF0:USTF0",1749668371296,39.30317291,163.45,163.42,0.03871422]
["bitfinex-derivatives","SOLF0:USTF0",1749668371699,39.30317291,163.45,163.43,6.2488193]
["bitfinex-derivatives","SOLF0:USTF0",1749668372000,39.30317291,163.45,163.44,6.2487492]
["bitfinex-derivatives","SOLF0:USTF0",1749668372798,39.30317291,163.45,163.43,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1749668372995,39.30317291,163.45,163.44,6.24870258]
["bitfinex-derivatives","SOLF0:USTF0",1749668373194,39.30317291,163.45,163.44,6.24866602]
["bitfinex-derivatives","SOLF0:USTF0",1749668373400,39.30317291,163.45,163.42,0.03871422]
["bitfinex-derivatives","SOLF0:USTF0",1749668373604,39.30317291,163.45,163.42,6.15601422]
["bitfinex-derivatives","SOLF0:USTF0",1749668373795,33.18657291,163.45,163.43,6.24772226]
["bitfinex-derivatives","SOLF0:USTF0",1749668373992,33.18657291,163.45,163.44,6.24772226]
["bitfinex-derivatives","SOLF0:USTF0",1749668374194,33.18657291,163.45,163.44,6.24616136]
["bitfinex-derivatives","SOLF0:USTF0",1749668374393,39.30297291,163.45,163.44,6.24616556]
["bitfinex-derivatives","SOLF0:USTF0",1749668374599,33.18657291,163.45,163.44,6.2451214]
["bitfinex-derivatives","SOLF0:USTF0",1749668374902,33.18657291,163.45,163.44,6.24488711]
["bitfinex-derivatives","SOLF0:USTF0",1749668375098,33.18657291,163.45,163.44,6.24465209]
["bitfinex-derivatives","SOLF0:USTF0",1749668375397,33.18657291,163.45,163.44,6.24475937]
["bitfinex-derivatives","SOLF0:USTF0",1749668375694,38.76447658,163.45,163.44,6.2452786]
["bitfinex-derivatives","SOLF0:USTF0",1749668376095,6.1171,163.43,163.42,0.03871422]
["bitfinex-derivatives","SOLF0:USTF0",1749668376300,6.1171,163.43,163.42,6.28467565]
["bitfinex-derivatives","SOLF0:USTF0",1749668376489,6.1171,163.43,163.42,0.03871422]
["bitfinex-derivatives","SOLF0:USTF0",1749668376693,6.1171,163.43,163.42,6.28467575]
["bitfinex-derivatives","SOLF0:USTF0",1749668376909,6.1171,163.43,163.42,6.28717562]
["bitfinex-derivatives","SOLF0:USTF0",1749668377090,11.69500367,163.43,163.42,6.28750825]
["bitfinex-derivatives","SOLF0:USTF0",1749668377492,11.69500367,163.43,163.42,0.03871422]
["bitfinex-derivatives","SOLF0:USTF0",1749668377793,11.69500367,163.43,163.42,6.29007233]
["bitfinex-derivatives","SOLF0:USTF0",1749668377994,11.69500367,163.43,163.42,6.29045211]
["bitfinex-derivatives","SOLF0:USTF0",1749668378196,11.69500367,163.43,163.42,6.29007089]
["bitfinex-derivatives","SOLF0:USTF0",1749668378400,11.69500367,163.43,163.42,6.30926806]
["bitfinex-derivatives","SOLF0:USTF0",1749668378703,11.69500367,163.43,163.42,6.30930718]
["bitfinex-derivatives","SOLF0:USTF0",1749668378898,11.69500367,163.43,163.42,0.03871422]
["bitfinex-derivatives","SOLF0:USTF0",1749668379098,11.69500367,163.43,163.42,6.30971551]
["bitfinex-derivatives","SOLF0:USTF0",1749668379304,11.69500367,163.43,163.42,6.30977302]
["bitfinex-derivatives","SOLF0:USTF0",1749668379498,11.69500367,163.43,163.42,6.30973632]
["bitfinex-derivatives","SOLF0:USTF0",1749668379697,11.69500367,163.43,163.42,6.30999425]
["bitfinex-derivatives","SOLF0:USTF0",1749668379891,11.69500367,163.43,163.42,6.31073407]
["bitfinex-derivatives","SOLF0:USTF0",1749668380096,11.69500367,163.43,163.42,6.31070499]
["bitfinex-derivatives","SOLF0:USTF0",1749668380396,11.69500367,163.43,163.42,6.31034631]
["bitfinex-derivatives","SOLF0:USTF0",1749668380708,11.69500367,163.43,163.42,0.03871422]
["bitfinex-derivatives","SOLF0:USTF0",1749668380902,38.76447658,163.45,163.42,0.03871422]
["bitfinex-derivatives","SOLF0:USTF0",1749668381400,44.88107658,163.45,163.42,6.15601422]
["bitfinex-derivatives","SOLF0:USTF0",1749668381699,38.76447658,163.45,163.42,0.03871422]
["bitfinex-derivatives","SOLF0:USTF0",1749668381905,6.1168,163.44,163.43,6.20832353]
["bitfinex-derivatives","SOLF0:USTF0",1749668382201,38.76447658,163.45,163.42,0.03871422]
["bitfinex-derivatives","SOLF0:USTF0",1749668382398,6.1171,163.43,163.42,0.03871422]
["bitfinex-derivatives","SOLF0:USTF0",1749668382796,6.1171,163.43,163.42,6.24782964]
["bitfinex-derivatives","SOLF0:USTF0",1749668383302,6.1171,163.43,163.42,6.24787983]
["bitfinex-derivatives","SOLF0:USTF0",1749668383801,6.1171,163.43,163.42,6.246615]
["bitfinex-derivatives","SOLF0:USTF0",1749668384500,6.1171,163.43,163.42,6.24742259]
["bitfinex-derivatives","SOLF0:USTF0",1749668384701,6.1171,163.43,163.42,6.24745024]
["bitfinex-derivatives","SOLF0:USTF0",1749668384903,6.1168,163.44,163.42,6.24781417]
["bitfinex-derivatives","SOLF0:USTF0",1749668385094,6.1168,163.44,163.42,0.03871422]
["bitfinex-derivatives","SOLF0:USTF0",1749668385299,6.1168,163.44,163.43,6.20867302]
["bitfinex-derivatives","SOLF0:USTF0",1749668385497,6.1168,163.44,163.43,6.20868037]
["bitfinex-derivatives","SOLF0:USTF0",1749668385696,6.1171,163.43,163.42,0.03871422]
["bitfinex-derivatives","SOLF0:USTF0",1749668385898,38.76447658,163.45,163.42,6.2470494]
["bitfinex-derivatives","SOLF0:USTF0",1749668386208,6.117,163.44,163.43,6.20833518]
["bitfinex-derivatives","SOLF0:USTF0",1749668386401,6.117,163.44,163.43,6.20814951]
["bitfinex-derivatives","SOLF0:USTF0",1749668386603,6.117,163.44,163.43,6.2076398]
["bitfinex-derivatives","SOLF0:USTF0",1749668386905,6.117,163.44,163.42,0.03871422]
["bitfinex-derivatives","SOLF0:USTF0",1749668387104,6.117,163.44,163.43,6.21325014]
["bitfinex-derivatives","SOLF0:USTF0",1749668387403,6.117,163.44,163.42,0.03871422]
["bitfinex-derivatives","SOLF0:USTF0",1749668388700,44.88097658,163.45,163.42,6.15621422]
["bitfinex-derivatives","SOLF0:USTF0",1749668388901,5.57790367,163.43,163.42,0.03871422]
["bitfinex-derivatives","SOLF0:USTF0",1749668389101,5.57459133,163.43,163.42,0.03871422]
["bitfinex-derivatives","SOLF0:USTF0",1749668389495,5.57448369,163.43,163.42,0.03871422]
["bitfinex-derivatives","SOLF0:USTF0",1749668389700,11.69158369,163.43,163.42,0.03871422]
["bitfinex-derivatives","SOLF0:USTF0",1749668392097,11.69158369,163.43,163.42,6.17997065]
["bitfinex-derivatives","SOLF0:USTF0",1749668392306,11.69158369,163.43,163.42,6.17990405]
["bitfinex-derivatives","SOLF0:USTF0",1749668392501,11.69158369,163.43,163.42,6.17885175]
["bitfinex-derivatives","SOLF0:USTF0",1749668392707,11.69158369,163.43,163.42,6.17892571]
["bitfinex-derivatives","SOLF0:USTF0",1749668392907,11.69158369,163.43,163.42,6.17931145]
["bitfinex-derivatives","SOLF0:USTF0",1749668393109,6.1171,163.43,163.42,0.03871422]
["bitfinex-derivatives","SOLF0:USTF0",1749668393311,11.69158369,163.43,163.42,6.18611973]
["bitfinex-derivatives","SOLF0:USTF0",1749668393503,11.69158369,163.43,163.42,6.18645693]
["bitfinex-derivatives","SOLF0:USTF0",1749668393703,11.69158369,163.43,163.42,0.03871422]
["bitfinex-derivatives","SOLF0:USTF0",1749668393904,11.69158369,163.43,163.42,6.1867289]
["bitfinex-derivatives","SOLF0:USTF0",1749668394205,11.69158369,163.43,163.42,6.18686954]
["bitfinex-derivatives","SOLF0:USTF0",1749668394403,11.69158369,163.43,163.42,0.03871422]
["bitfinex-derivatives","SOLF0:USTF0",1749668394610,11.69158369,163.43,163.42,6.18766639]
["bitfinex-derivatives","SOLF0:USTF0",1749668394811,11.69158369,163.43,163.42,6.18756055]
["bitfinex-derivatives","SOLF0:USTF0",1749668395013,11.69158369,163.43,163.42,6.18762988]
["bitfinex-derivatives","SOLF0:USTF0",1749668395216,11.69158369,163.43,163.42,6.14913893]
["bitfinex-derivatives","SOLF0:USTF0",1749668395510,5.57448369,163.43,163.35,5.69561499]
["bitfinex-derivatives","SOLF0:USTF0",1749668395808,5.57448369,163.36,163.35,5.69561499]
["bitfinex-derivatives","SOLF0:USTF0",1749668396212,33.08,163.37,163.34,5.69561499]
["bitfinex-derivatives","SOLF0:USTF0",1749668396412,39.23959927,163.37,163.35,5.69561499]
["bitfinex-derivatives","SOLF0:USTF0",1749668396613,39.23959927,163.37,163.34,5.73667638]
["bitfinex-derivatives","SOLF0:USTF0",1749668397207,39.23959927,163.37,163.34,11.85717638]
["bitfinex-derivatives","SOLF0:USTF0",1749668398217,39.23959927,163.37,163.34,5.73667638]
["bitfinex-derivatives","SOLF0:USTF0",1749668398717,33.12019927,163.37,163.34,5.73667638]
["bitfinex-derivatives","SOLF0:USTF0",1749668400119,0.04019927,163.37,163.35,5.69561499]
["bitfinex-derivatives","SOLF0:USTF0",1749668402024,0.04019927,163.37,163.35,11.81571499]
["bitfinex-derivatives","SOLF0:USTF0",1749668402221,0.04019927,163.37,163.35,5.69561499]
["bitfinex-derivatives","SOLF0:USTF0",1749668402424,11.69448369,163.36,163.34,0.04106139]
["bitfinex-derivatives","SOLF0:USTF0",1749668402625,38.77448369,163.36,163.34,0.04106139]
["bitfinex-derivatives","SOLF0:USTF0",1749668402933,33.2,163.36,163.34,0.04106139]
["bitfinex-derivatives","SOLF0:USTF0",1749668403423,33.2,163.36,163.34,5.73667638]
["bitfinex-derivatives","SOLF0:USTF0",1749668403827,33.2,163.36,163.34,0.04106139]
["bitfinex-derivatives","SOLF0:USTF0",1749668404123,0.04019927,163.37,163.34,5.73667638]
["bitfinex-derivatives","SOLF0:USTF0",1749668404327,0.04019927,163.37,163.35,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1749668404926,0.04019927,163.37,163.36,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1749668405429,0.04019927,163.37,163.34,5.73667638]
["bitfinex-derivatives","SOLF0:USTF0",1749668405825,0.04019927,163.37,163.35,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1749668406018,0.04019927,163.37,163.35,5.69561499]
["bitfinex-derivatives","SOLF0:USTF0",1749668406424,0.04019927,163.37,163.35,11.81551499]
["bitfinex-derivatives","SOLF0:USTF0",1749668406834,0.04019927,163.37,163.36,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1749668407025,0.04019927,163.37,163.35,5.69561499]
["bitfinex-derivatives","SOLF0:USTF0",1749668407526,0.04019927,163.37,163.35,11.81571499]
["bitfinex-derivatives","SOLF0:USTF0",1749668407831,2.1685,163.45,163.35,11.81571499]
["bitfinex-derivatives","SOLF0:USTF0",1749668407832,33.2,163.43,163.35,13.13106702]
["bitfinex-derivatives","SOLF0:USTF0",1749668408129,2.0825,163.46,163.41,5.57448369]
["bitfinex-derivatives","SOLF0:USTF0",1749668408130,33.2,163.46,163.41,5.57448369]
["bitfinex-derivatives","SOLF0:USTF0",1749668408432,33.2,163.47,163.41,5.57448369]
["bitfinex-derivatives","SOLF0:USTF0",1749668408623,39.3159,163.47,163.43,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1749668408821,33.24333722,163.47,163.43,0.03951848]
["bitfinex-derivatives","SOLF0:USTF0",1749668409024,33.24333722,163.47,163.43,11.3184047]
["bitfinex-derivatives","SOLF0:USTF0",1749668409225,33.24333722,163.47,163.46,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1749668409626,0.04333722,163.47,163.46,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1749668410329,0.04333722,163.47,163.45,11.69078369]
["bitfinex-derivatives","SOLF0:USTF0",1749668410830,0.04333722,163.47,163.45,5.57448369]
["bitfinex-derivatives","SOLF0:USTF0",1749668411326,0.04333722,163.47,163.43,9.96472101]
["bitfinex-derivatives","SOLF0:USTF0",1749668411528,0.04333722,163.47,163.43,0.03951848]
["bitfinex-derivatives","SOLF0:USTF0",1749668411735,5.61782091,163.47,163.43,0.03951848]
["bitfinex-derivatives","SOLF0:USTF0",1749668412029,6.1163,163.46,163.43,0.03951848]
["bitfinex-derivatives","SOLF0:USTF0",1749668412234,34.88,163.46,163.43,0.03951848]
["bitfinex-derivatives","SOLF0:USTF0",1749668413828,0.04333722,163.47,163.43,5.61400217]
["bitfinex-derivatives","SOLF0:USTF0",1749668414027,34.88,163.52,163.45,5.57448369]
["bitfinex-derivatives","SOLF0:USTF0",1749668414227,6.1148,163.5,163.46,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1749668414531,34.88,163.52,163.44,7.88990253]
["bitfinex-derivatives","SOLF0:USTF0",1749668414732,34.88,163.52,163.44,13.46438622]
["bitfinex-derivatives","SOLF0:USTF0",1749668414931,6.1152,163.49,163.46,0.04152323]
["bitfinex-derivatives","SOLF0:USTF0",1749668415334,34.88,163.52,163.46,0.04152323]
["bitfinex-derivatives","SOLF0:USTF0",1749668415525,6.1149,163.5,163.46,6.15752323]
["bitfinex-derivatives","SOLF0:USTF0",1749668415834,34.88,163.52,163.46,6.15752323]
["bitfinex-derivatives","SOLF0:USTF0",1749668416232,34.88,163.52,163.47,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1749668416826,5.57448369,163.51,163.46,0.04152323]
["bitfinex-derivatives","SOLF0:USTF0",1749668417935,6.1146,163.5,163.46,0.04152323]
["bitfinex-derivatives","SOLF0:USTF0",1749668418137,5.57448369,163.51,163.46,0.04152323]
["bitfinex-derivatives","SOLF0:USTF0",1749668418739,6.1152,163.49,163.46,0.04152323]
["bitfinex-derivatives","SOLF0:USTF0",1749668419136,5.57448369,163.51,163.46,0.04152323]
["bitfinex-derivatives","SOLF0:USTF0",1749668420035,34.88,163.52,163.46,0.04152323]
["bitfinex-derivatives","SOLF0:USTF0",1749668420330,6.1144,163.51,163.46,0.04152323]
["bitfinex-derivatives","SOLF0:USTF0",1749668420531,6.1144,163.51,163.48,5.57448369]
["bitfinex-derivatives","SOLF0:USTF0",1749668420936,5.57448369,163.56,163.48,5.57448369]
["bitfinex-derivatives","SOLF0:USTF0",1749668420937,6.1148,163.5,163.48,5.57448369]
["bitfinex-derivatives","SOLF0:USTF0",1749668421334,5.57448369,163.56,163.48,5.57448369]
["bitfinex-derivatives","SOLF0:USTF0",1749668421532,6.1146,163.5,163.48,5.57448369]
["bitfinex-derivatives","SOLF0:USTF0",1749668421733,5.57448369,163.56,163.48,5.57448369]
["bitfinex-derivatives","SOLF0:USTF0",1749668421934,5.57448369,163.52,163.47,0.03954456]
["bitfinex-derivatives","SOLF0:USTF0",1749668422132,6.1153,163.48,163.47,0.03954456]
["bitfinex-derivatives","SOLF0:USTF0",1749668422334,11.68978369,163.48,163.47,0.03954456]
["bitfinex-derivatives","SOLF0:USTF0",1749668423037,11.68978369,163.48,163.47,5.71830466]
["bitfinex-derivatives","SOLF0:USTF0",1749668423839,11.68978369,163.48,163.47,0.03954456]
["bitfinex-derivatives","SOLF0:USTF0",1749668424034,6.116,163.46,163.45,7.57168014]
["bitfinex-derivatives","SOLF0:USTF0",1749668424239,11.69048369,163.46,163.45,7.57168014]
["bitfinex-derivatives","SOLF0:USTF0",1749668424636,11.69048369,163.46,163.42,11.35752021]
["bitfinex-derivatives","SOLF0:USTF0",1749668424637,6.1186,163.39,163.38,15.14336028]
["bitfinex-derivatives","SOLF0:USTF0",1749668424838,6.1186,163.39,163.38,7.56913122]
["bitfinex-derivatives","SOLF0:USTF0",1749668425043,0.04170415,163.4,163.37,0.04448311]
["bitfinex-derivatives","SOLF0:USTF0",1749668425735,6.119,163.38,163.37,0.04448311]
["bitfinex-derivatives","SOLF0:USTF0",1749668427539,6.1188,163.39,163.37,0.04448311]
["bitfinex-derivatives","SOLF0:USTF0",1749668427934,6.1189,163.39,163.37,0.04448311]
["bitfinex-derivatives","SOLF0:USTF0",1749668429639,6.119,163.38,163.37,0.04448311]
["bitfinex-derivatives","SOLF0:USTF0",1749668431038,40.9988,163.39,163.37,0.04448311]
["bitfinex-derivatives","SOLF0:USTF0",1749668431243,34.88,163.39,163.37,0.04448311]
["bitfinex-derivatives","SOLF0:USTF0",1749668433344,6.119,163.38,163.37,0.04448311]
["bitfinex-derivatives","SOLF0:USTF0",1749668433545,5.57448369,163.38,163.32,5.6744469]
["bitfinex-derivatives","SOLF0:USTF0",1749668433743,5.57448369,163.38,163.31,7.8220469]
["bitfinex-derivatives","SOLF0:USTF0",1749668434043,5.57448369,163.36,163.3,7.8315469]
["bitfinex-derivatives","SOLF0:USTF0",1749668434248,11.69458369,163.36,163.32,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1749668434637,6.16518591,163.36,163.32,6.16387432]
["bitfinex-derivatives","SOLF0:USTF0",1749668434842,11.7396696,163.36,163.32,6.16387432]
["bitfinex-derivatives","SOLF0:USTF0",1749668435750,6.1204,163.35,163.32,0.04267432]
["bitfinex-derivatives","SOLF0:USTF0",1749668436450,40.45448369,163.34,163.32,0.04267432]
["bitfinex-derivatives","SOLF0:USTF0",1749668436949,34.88,163.34,163.32,0.04267432]
["bitfinex-derivatives","SOLF0:USTF0",1749668438143,41.0005,163.34,163.32,0.04267432]
["bitfinex-derivatives","SOLF0:USTF0",1749668438447,5.57448369,163.33,163.32,0.04267432]
["bitfinex-derivatives","SOLF0:USTF0",1749668438748,11.69538369,163.33,163.32,0.04267432]
["bitfinex-derivatives","SOLF0:USTF0",1749668439740,46.57508369,163.34,163.32,0.04267432]
["bitfinex-derivatives","SOLF0:USTF0",1749668439945,40.45448369,163.34,163.32,0.04267432]
["bitfinex-derivatives","SOLF0:USTF0",1749668440345,46.57518369,163.34,163.32,0.04267432]
["bitfinex-derivatives","SOLF0:USTF0",1749668442052,6.1209,163.33,163.32,0.04267432]
["bitfinex-derivatives","SOLF0:USTF0",1749668442254,40.45448369,163.34,163.25,42.5897469]
["bitfinex-derivatives","SOLF0:USTF0",1749668442547,5.57448369,163.32,163.25,42.5897469]
["bitfinex-derivatives","SOLF0:USTF0",1749668442747,5.57448369,163.32,163.27,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1749668442951,34.88,163.34,163.24,5.6744469]
["bitfinex-derivatives","SOLF0:USTF0",1749668442952,5.57448369,163.3,163.24,5.6744469]
["bitfinex-derivatives","SOLF0:USTF0",1749668443149,5.57448369,163.3,163.25,6.1236]
["bitfinex-derivatives","SOLF0:USTF0",1749668443356,0.04495439,163.29,163.26,0.04190034]
["bitfinex-derivatives","SOLF0:USTF0",1749668443742,6.16735439,163.29,163.26,0.04190034]
["bitfinex-derivatives","SOLF0:USTF0",1749668443946,0.04495439,163.29,163.26,0.04190034]
["bitfinex-derivatives","SOLF0:USTF0",1749668444352,42.54765439,163.29,163.26,0.04190034]
["bitfinex-derivatives","SOLF0:USTF0",1749668444850,36.42495439,163.29,163.26,6.16540034]
["bitfinex-derivatives","SOLF0:USTF0",1749668445340,36.42495439,163.29,163.26,0.04190034]
["bitfinex-derivatives","SOLF0:USTF0",1749668446853,6.1228,163.28,163.26,0.04190034]
["bitfinex-derivatives","SOLF0:USTF0",1749668447053,5.57448369,163.28,163.26,0.04190034]
["bitfinex-derivatives","SOLF0:USTF0",1749668447255,6.1231,163.27,163.26,0.04190034]
["bitfinex-derivatives","SOLF0:USTF0",1749668447451,5.57448369,163.28,163.18,5.57448369]
["bitfinex-derivatives","SOLF0:USTF0",1749668447653,5.57448369,163.26,163.19,6.6433887]
["bitfinex-derivatives","SOLF0:USTF0",1749668447850,5.57448369,163.28,163.2,5.57448369]
["bitfinex-derivatives","SOLF0:USTF0",1749668448047,36.38,163.29,163.26,5.57448369]
["bitfinex-derivatives","SOLF0:USTF0",1749668448453,36.42551715,163.29,163.28,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1749668448759,0.04551715,163.29,163.28,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1749668449156,0.04551715,163.29,163.28,12.7655759]
["bitfinex-derivatives","SOLF0:USTF0",1749668449358,0.04551715,163.29,163.28,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1749668449554,0.04551715,163.29,163.28,12.76544181]
["bitfinex-derivatives","SOLF0:USTF0",1749668449758,0.04551715,163.29,163.28,12.76544395]
["bitfinex-derivatives","SOLF0:USTF0",1749668450060,0.04551715,163.29,163.28,12.76540735]
["bitfinex-derivatives","SOLF0:USTF0",1749668450561,0.04551715,163.29,163.28,12.76957985]
["bitfinex-derivatives","SOLF0:USTF0",1749668450754,0.04551715,163.29,163.28,12.76917391]
["bitfinex-derivatives","SOLF0:USTF0",1749668450954,0.04551715,163.29,163.28,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1749668451361,0.04551715,163.29,163.28,12.76910413]
["bitfinex-derivatives","SOLF0:USTF0",1749668451757,0.04551715,163.29,163.28,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1749668451956,0.04551715,163.29,163.28,12.78574441]
["bitfinex-derivatives","SOLF0:USTF0",1749668452160,36.4,163.33,163.32,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1749668453163,0.0438959,163.34,163.33,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1749668454650,0.0438959,163.34,163.31,0.04394534]
["bitfinex-derivatives","SOLF0:USTF0",1749668455961,6.1645959,163.34,163.31,0.04394534]
["bitfinex-derivatives","SOLF0:USTF0",1749668456962,6.1209,163.33,163.31,0.04394534]
["bitfinex-derivatives","SOLF0:USTF0",1749668457361,0.0438959,163.34,163.31,0.04394534]
["bitfinex-derivatives","SOLF0:USTF0",1749668457963,0.0438959,163.34,163.31,6.16534534]
["bitfinex-derivatives","SOLF0:USTF0",1749668458259,0.0438959,163.34,163.31,0.04394534]
["bitfinex-derivatives","SOLF0:USTF0",1749668458565,0.0438959,163.34,163.32,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1749668459357,0.0438959,163.34,163.33,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1749668459762,0.0438959,163.34,163.33,12.77810523]
["bitfinex-derivatives","SOLF0:USTF0",1749668459961,0.0438959,163.34,163.33,12.77737832]
["bitfinex-derivatives","SOLF0:USTF0",1749668460162,0.0438959,163.34,163.33,6.6567939]
["bitfinex-derivatives","SOLF0:USTF0",1749668460463,5.61837959,163.34,163.31,0.04394534]
["bitfinex-derivatives","SOLF0:USTF0",1749668460861,11.69578369,163.32,163.31,0.04394534]
["bitfinex-derivatives","SOLF0:USTF0",1749668461060,48.09578369,163.32,163.31,0.04394534]
["bitfinex-derivatives","SOLF0:USTF0",1749668461367,41.97448369,163.32,163.21,5.6744469]
["bitfinex-derivatives","SOLF0:USTF0",1749668461572,5.57448369,163.27,163.22,6.65831777]
["bitfinex-derivatives","SOLF0:USTF0",1749668461865,5.57448369,163.25,163.23,6.65831777]
["bitfinex-derivatives","SOLF0:USTF0",1749668462066,36.4,163.27,163.18,5.6744469]
["bitfinex-derivatives","SOLF0:USTF0",1749668462269,36.4,163.27,163.21,0.0445749]
["bitfinex-derivatives","SOLF0:USTF0",1749668462270,0.03940001,163.24,163.21,0.0445749]
["bitfinex-derivatives","SOLF0:USTF0",1749668462663,6.1247,163.23,163.21,0.0445749]
["bitfinex-derivatives","SOLF0:USTF0",1749668463475,6.16380001,163.24,163.21,0.0445749]
["bitfinex-derivatives","SOLF0:USTF0",1749668465071,0.03940001,163.24,163.21,0.0445749]
["bitfinex-derivatives","SOLF0:USTF0",1749668465969,6.16370001,163.24,163.21,0.0445749]
["bitfinex-derivatives","SOLF0:USTF0",1749668466275,0.03940001,163.24,163.21,0.0445749]
["bitfinex-derivatives","SOLF0:USTF0",1749668467176,6.16390001,163.24,163.21,0.0445749]
["bitfinex-derivatives","SOLF0:USTF0",1749668468776,0.03940001,163.24,163.21,0.0445749]
["bitfinex-derivatives","SOLF0:USTF0",1749668470076,0.03940001,163.24,163.23,6.1246]
["bitfinex-derivatives","SOLF0:USTF0",1749668470277,0.03940001,163.24,163.21,0.0445749]
["bitfinex-derivatives","SOLF0:USTF0",1749668470478,0.03940001,163.24,163.23,6.1246]
["bitfinex-derivatives","SOLF0:USTF0",1749668470676,0.03940001,163.24,163.23,12.78975435]
["bitfinex-derivatives","SOLF0:USTF0",1749668470875,0.03940001,163.24,163.23,12.78854453]
["bitfinex-derivatives","SOLF0:USTF0",1749668471074,0.03940001,163.24,163.23,6.1246]
["bitfinex-derivatives","SOLF0:USTF0",1749668471474,0.03940001,163.24,163.23,12.78840654]
["bitfinex-derivatives","SOLF0:USTF0",1749668471675,0.03940001,163.24,163.23,6.1246]
["bitfinex-derivatives","SOLF0:USTF0",1749668471877,0.03940001,163.24,163.23,12.78818993]
["bitfinex-derivatives","SOLF0:USTF0",1749668472278,36.4,163.27,163.25,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1749668472476,36.4,163.27,163.26,6.71117578]
["bitfinex-derivatives","SOLF0:USTF0",1749668472677,6.1246,163.23,163.19,5.6811848]
["bitfinex-derivatives","SOLF0:USTF0",1749668472882,45.71048153,163.27,163.2,12.84057016]
["bitfinex-derivatives","SOLF0:USTF0",1749668473080,36.4,163.27,163.21,6.7142396]
["bitfinex-derivatives","SOLF0:USTF0",1749668473280,36.4,163.27,163.23,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1749668473281,0.04682006,163.26,163.23,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1749668473482,0.04682006,163.26,163.24,6.71141595]
["bitfinex-derivatives","SOLF0:USTF0",1749668473784,6.1241,163.25,163.22,0.03934677]
["bitfinex-derivatives","SOLF0:USTF0",1749668473971,6.1241,163.25,163.23,6.71099309]
["bitfinex-derivatives","SOLF0:USTF0",1749668474176,6.1241,163.25,163.24,6.71099309]
["bitfinex-derivatives","SOLF0:USTF0",1749668474481,0.04682006,163.26,163.24,6.71090795]
["bitfinex-derivatives","SOLF0:USTF0",1749668474683,0.04682006,163.26,163.24,9.31048153]
["bitfinex-derivatives","SOLF0:USTF0",1749668474879,0.04682006,163.26,163.25,6.70784255]
["bitfinex-derivatives","SOLF0:USTF0",1749668475284,0.04682006,163.26,163.25,6.70607696]
["bitfinex-derivatives","SOLF0:USTF0",1749668475586,0.04682006,163.26,163.25,6.707521]
["bitfinex-derivatives","SOLF0:USTF0",1749668475983,0.04682006,163.26,163.25,6.7094459]
["bitfinex-derivatives","SOLF0:USTF0",1749668476285,0.04682006,163.26,163.25,12.83496508]
["bitfinex-derivatives","SOLF0:USTF0",1749668476479,0.04682006,163.26,163.25,12.83646303]
["bitfinex-derivatives","SOLF0:USTF0",1749668476675,0.04682006,163.26,163.25,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1749668477191,0.04682006,163.26,163.25,12.83640287]
["bitfinex-derivatives","SOLF0:USTF0",1749668477382,0.04682006,163.26,163.25,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1749668477682,39.9,163.3,163.28,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1749668477886,39.9,163.34,163.29,6.71109638]
["bitfinex-derivatives","SOLF0:USTF0",1749668478085,39.9,163.34,163.3,6.70915697]
["bitfinex-derivatives","SOLF0:USTF0",1749668478290,6.1212,163.33,163.31,6.70864055]
["bitfinex-derivatives","SOLF0:USTF0",1749668478481,6.1212,163.33,163.32,6.70897815]
["bitfinex-derivatives","SOLF0:USTF0",1749668478785,6.1212,163.33,163.32,6.7089725]
["bitfinex-derivatives","SOLF0:USTF0",1749668479180,39.94633521,163.34,163.32,6.7089725]
["bitfinex-derivatives","SOLF0:USTF0",1749668479387,39.94633521,163.34,163.33,6.70588488]
["bitfinex-derivatives","SOLF0:USTF0",1749668479684,39.94633521,163.34,163.33,6.70588748]
["bitfinex-derivatives","SOLF0:USTF0",1749668479882,39.94633521,163.34,163.31,0.04327089]
["bitfinex-derivatives","SOLF0:USTF0",1749668480079,9.31048153,163.33,163.32,6.70588748]
["bitfinex-derivatives","SOLF0:USTF0",1749668480293,9.31048153,163.33,163.32,6.70720765]
["bitfinex-derivatives","SOLF0:USTF0",1749668480486,9.31048153,163.33,163.26,5.6811848]
["bitfinex-derivatives","SOLF0:USTF0",1749668480683,9.31048153,163.28,163.27,6.7085701]
["bitfinex-derivatives","SOLF0:USTF0",1749668480878,9.31048153,163.31,163.27,6.7085701]
["bitfinex-derivatives","SOLF0:USTF0",1749668481089,9.31048153,163.31,163.28,6.69902169]
["bitfinex-derivatives","SOLF0:USTF0",1749668481291,9.31048153,163.31,163.29,6.69895992]
["bitfinex-derivatives","SOLF0:USTF0",1749668481482,9.31048153,163.31,163.3,6.69895992]
["bitfinex-derivatives","SOLF0:USTF0",1749668481688,6.1224,163.29,163.28,0.04164848]
["bitfinex-derivatives","SOLF0:USTF0",1749668481887,6.1224,163.29,163.28,6.74147236]
["bitfinex-derivatives","SOLF0:USTF0",1749668482092,6.1224,163.29,163.28,0.04164848]
["bitfinex-derivatives","SOLF0:USTF0",1749668482387,6.1224,163.29,163.28,6.74063997]
["bitfinex-derivatives","SOLF0:USTF0",1749668482583,6.1224,163.29,163.28,0.04164848]
["bitfinex-derivatives","SOLF0:USTF0",1749668482786,55.33288153,163.29,163.28,0.04164848]
["bitfinex-derivatives","SOLF0:USTF0",1749668482979,39.9,163.29,163.28,6.73849274]
["bitfinex-derivatives","SOLF0:USTF0",1749668483181,39.9,163.29,163.28,6.72693481]
["bitfinex-derivatives","SOLF0:USTF0",1749668483388,46.0224,163.29,163.28,6.7264743]
["bitfinex-derivatives","SOLF0:USTF0",1749668483691,46.0224,163.29,163.28,6.72650525]
["bitfinex-derivatives","SOLF0:USTF0",1749668484093,46.0224,163.29,163.28,6.72753898]
["bitfinex-derivatives","SOLF0:USTF0",1749668484393,39.9,163.29,163.28,6.72711789]
["bitfinex-derivatives","SOLF0:USTF0",1749668484584,39.9,163.29,163.28,6.72734643]
["bitfinex-derivatives","SOLF0:USTF0",1749668484783,46.0224,163.29,163.28,6.72734643]
["bitfinex-derivatives","SOLF0:USTF0",1749668485079,46.0224,163.29,163.28,0.04164848]
["bitfinex-derivatives","SOLF0:USTF0",1749668485280,46.0224,163.29,163.28,6.72829335]
["bitfinex-derivatives","SOLF0:USTF0",1749668485492,46.0224,163.29,163.28,0.04164848]
["bitfinex-derivatives","SOLF0:USTF0",1749668485692,46.0224,163.29,163.28,6.72829923]
["bitfinex-derivatives","SOLF0:USTF0",1749668485992,46.0224,163.29,163.28,6.72824268]
["bitfinex-derivatives","SOLF0:USTF0",1749668486493,46.0224,163.29,163.28,0.04164848]
["bitfinex-derivatives","SOLF0:USTF0",1749668486695,39.9,163.29,163.28,6.73270172]
["bitfinex-derivatives","SOLF0:USTF0",1749668486899,39.9,163.29,163.28,6.73294116]
["bitfinex-derivatives","SOLF0:USTF0",1749668487190,39.9,163.29,163.28,0.04164848]
["bitfinex-derivatives","SOLF0:USTF0",1749668487591,39.9,163.29,163.28,6.7331782]
["bitfinex-derivatives","SOLF0:USTF0",1749668487991,0.04245842,163.32,163.28,6.7331782]
["bitfinex-derivatives","SOLF0:USTF0",1749668488195,0.04245842,163.32,163.29,12.36734464]
["bitfinex-derivatives","SOLF0:USTF0",1749668488391,0.04245842,163.32,163.3,6.68615984]
["bitfinex-derivatives","SOLF0:USTF0",1749668488592,0.04245842,163.32,163.31,2.8448828]
["bitfinex-derivatives","SOLF0:USTF0",1749668488796,0.04245842,163.32,163.31,6.73780266]
["bitfinex-derivatives","SOLF0:USTF0",1749668489100,0.04245842,163.32,163.31,6.7369526]
["bitfinex-derivatives","SOLF0:USTF0",1749668489291,0.04245842,163.32,163.3,5.6811848]
["bitfinex-derivatives","SOLF0:USTF0",1749668489490,0.04245842,163.32,163.31,2.84456252]
["bitfinex-derivatives","SOLF0:USTF0",1749668489799,0.04245842,163.32,163.31,15.70336168]
["bitfinex-derivatives","SOLF0:USTF0",1749668490097,0.04245842,163.32,163.31,6.73739744]
["bitfinex-derivatives","SOLF0:USTF0",1749668490295,0.04245842,163.32,163.31,9.58414433]
["bitfinex-derivatives","SOLF0:USTF0",1749668490591,0.04245842,163.32,163.31,9.57696019]
["bitfinex-derivatives","SOLF0:USTF0",1749668490798,0.04245842,163.32,163.31,9.57671893]
["bitfinex-derivatives","SOLF0:USTF0",1749668490996,0.04245842,163.32,163.31,6.73169253]
["bitfinex-derivatives","SOLF0:USTF0",1749668491300,0.04245842,163.32,163.31,2.84524825]
["bitfinex-derivatives","SOLF0:USTF0",1749668491594,0.04245842,163.32,163.31,12.85261096]
["bitfinex-derivatives","SOLF0:USTF0",1749668491798,0.04245842,163.32,163.31,15.68922472]
["bitfinex-derivatives","SOLF0:USTF0",1749668491991,0.04245842,163.32,163.31,15.6892234]
["bitfinex-derivatives","SOLF0:USTF0",1749668492192,0.04245842,163.32,163.31,8.95836067]
["bitfinex-derivatives","SOLF0:USTF0",1749668492392,39.9,163.37,163.32,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1749668492793,6.1204,163.35,163.32,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1749668493002,6.1204,163.35,163.33,9.56659077]
["bitfinex-derivatives","SOLF0:USTF0",1749668493297,6.1204,163.35,163.32,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1749668493493,6.1205,163.34,163.33,9.56627763]
["bitfinex-derivatives","SOLF0:USTF0",1749668493698,6.1205,163.34,163.33,2.83698623]
["bitfinex-derivatives","SOLF0:USTF0",1749668493899,6.1205,163.34,163.33,6.73189278]
["bitfinex-derivatives","SOLF0:USTF0",1749668494094,6.1205,163.34,163.33,9.56795798]
["bitfinex-derivatives","SOLF0:USTF0",1749668494302,6.1634837,163.35,163.33,9.56795798]
["bitfinex-derivatives","SOLF0:USTF0",1749668494499,6.1634837,163.35,163.34,9.56765474]
["bitfinex-derivatives","SOLF0:USTF0",1749668494696,0.0431837,163.35,163.34,2.83670471]
["bitfinex-derivatives","SOLF0:USTF0",1749668494895,0.0431837,163.35,163.34,9.56783426]
["bitfinex-derivatives","SOLF0:USTF0",1749668495104,0.0431837,163.35,163.34,2.83701686]
["bitfinex-derivatives","SOLF0:USTF0",1749668495298,0.0431837,163.35,163.34,6.73157086]
["bitfinex-derivatives","SOLF0:USTF0",1749668495506,0.0431837,163.35,163.34,9.5685825]
["bitfinex-derivatives","SOLF0:USTF0",1749668495798,0.0431837,163.35,163.34,6.73156301]
["bitfinex-derivatives","SOLF0:USTF0",1749668496000,0.0431837,163.35,163.34,6.73152513]
["bitfinex-derivatives","SOLF0:USTF0",1749668496206,0.0431837,163.35,163.34,9.5628575]
["bitfinex-derivatives","SOLF0:USTF0",1749668496397,0.0431837,163.35,163.34,2.83180739]
["bitfinex-derivatives","SOLF0:USTF0",1749668496597,0.0431837,163.35,163.34,2.83251243]
["bitfinex-derivatives","SOLF0:USTF0",1749668496905,0.0431837,163.35,163.34,9.56357606]
["bitfinex-derivatives","SOLF0:USTF0",1749668497100,0.0431837,163.35,163.33,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1749668497500,0.0431837,163.35,163.32,0.04349689]
["bitfinex-derivatives","SOLF0:USTF0",1749668498102,0.0431837,163.35,163.34,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1749668501604,0.0431837,163.35,163.32,0.04349689]
["bitfinex-derivatives","SOLF0:USTF0",1749668501807,6.1207,163.34,163.32,0.04349689]
["bitfinex-derivatives","SOLF0:USTF0",1749668502006,0.0431837,163.35,163.32,6.16469689]
["bitfinex-derivatives","SOLF0:USTF0",1749668502406,6.1636837,163.35,163.32,6.16469689]
["bitfinex-derivatives","SOLF0:USTF0",1749668503006,6.1206,163.34,163.32,0.04349689]
["bitfinex-derivatives","SOLF0:USTF0",1749668503207,0.0431837,163.35,163.32,0.04349689]
["bitfinex-derivatives","SOLF0:USTF0",1749668503403,0.0431837,163.35,163.32,6.16469689]
["bitfinex-derivatives","SOLF0:USTF0",1749668503607,6.1208,163.34,163.32,0.04349689]
["bitfinex-derivatives","SOLF0:USTF0",1749668503800,0.0431837,163.35,163.32,0.04349689]
["bitfinex-derivatives","SOLF0:USTF0",1749668504202,6.1209,163.33,163.32,0.04349689]
["bitfinex-derivatives","SOLF0:USTF0",1749668506310,138.93555674,163.34,163.32,0.04349689]
["bitfinex-derivatives","SOLF0:USTF0",1749668507315,6.1209,163.33,163.32,0.04349689]
["bitfinex-derivatives","SOLF0:USTF0",1749668509312,6.1209,163.33,163.32,9.6157089]
["bitfinex-derivatives","SOLF0:USTF0",1749668509507,6.1209,163.33,163.32,9.61566754]
["bitfinex-derivatives","SOLF0:USTF0",1749668509707,6.1209,163.33,163.32,9.61566667]
["bitfinex-derivatives","SOLF0:USTF0",1749668509914,6.1209,163.33,163.32,2.88586079]
["bitfinex-derivatives","SOLF0:USTF0",1749668510412,6.1209,163.33,163.32,9.61690316]
["bitfinex-derivatives","SOLF0:USTF0",1749668510612,6.1209,163.33,163.32,2.8432087]
["bitfinex-derivatives","SOLF0:USTF0",1749668510811,6.1209,163.33,163.25,5.6811848]
["bitfinex-derivatives","SOLF0:USTF0",1749668510812,6.1228,163.28,163.25,5.6811848]
["bitfinex-derivatives","SOLF0:USTF0",1749668511007,5.57555674,163.29,163.25,11.8049848]
["bitfinex-derivatives","SOLF0:USTF0",1749668511311,5.57555674,163.27,163.22,5.6811848]
["bitfinex-derivatives","SOLF0:USTF0",1749668511607,0.0394295,163.26,163.23,0.04591079]
["bitfinex-derivatives","SOLF0:USTF0",1749668512007,6.1241,163.25,163.23,0.04591079]
["bitfinex-derivatives","SOLF0:USTF0",1749668513211,11.73868624,163.26,163.23,0.04591079]
["bitfinex-derivatives","SOLF0:USTF0",1749668513408,5.61498624,163.26,163.23,0.04591079]
["bitfinex-derivatives","SOLF0:USTF0",1749668514410,11.69985674,163.24,163.23,0.04591079]
["bitfinex-derivatives","SOLF0:USTF0",1749668516315,45.37498624,163.26,163.23,0.04591079]
["bitfinex-derivatives","SOLF0:USTF0",1749668516813,6.1239,163.25,163.23,0.04591079]
["bitfinex-derivatives","SOLF0:USTF0",1749668517311,5.57555674,163.25,163.23,0.04591079]
["bitfinex-derivatives","SOLF0:USTF0",1749668517514,5.57555674,163.25,163.24,5.1760448]
["bitfinex-derivatives","SOLF0:USTF0",1749668517515,11.69955674,163.25,163.24,5.1760448]
["bitfinex-derivatives","SOLF0:USTF0",1749668518110,6.1630295,163.26,163.24,5.1760448]
["bitfinex-derivatives","SOLF0:USTF0",1749668518313,45.9430295,163.26,163.25,5.1760448]
["bitfinex-derivatives","SOLF0:USTF0",1749668518515,39.8194295,163.26,163.25,5.1760448]
["bitfinex-derivatives","SOLF0:USTF0",1749668519616,45.39498624,163.26,163.25,5.1760448]
["bitfinex-derivatives","SOLF0:USTF0",1749668519817,51.51848624,163.26,163.23,6.17031079]
["bitfinex-derivatives","SOLF0:USTF0",1749668520015,51.51848624,163.26,163.24,5.17334409]
["bitfinex-derivatives","SOLF0:USTF0",1749668520214,45.39498624,163.26,163.23,0.04591079]
["bitfinex-derivatives","SOLF0:USTF0",1749668520410,5.57555674,163.24,163.23,0.04591079]
["bitfinex-derivatives","SOLF0:USTF0",1749668520617,5.57555674,163.24,163.23,5.21968855]
["bitfinex-derivatives","SOLF0:USTF0",1749668521011,11.69985674,163.24,163.23,5.21968855]
["bitfinex-derivatives","SOLF0:USTF0",1749668521213,11.69985674,163.24,163.18,5.6811848]
["bitfinex-derivatives","SOLF0:USTF0",1749668521214,5.57555674,163.24,163.18,5.6811848]
["bitfinex-derivatives","SOLF0:USTF0",1749668521414,39.8194295,163.26,163.18,5.6811848]
["bitfinex-derivatives","SOLF0:USTF0",1749668521415,2.1395,163.25,163.18,5.6811848]
["bitfinex-derivatives","SOLF0:USTF0",1749668521709,5.57555674,163.22,163.16,7.7219848]
["bitfinex-derivatives","SOLF0:USTF0",1749668521914,5.57555674,163.2,163.16,7.7219848]
["bitfinex-derivatives","SOLF0:USTF0",1749668522110,39.78,163.21,163.15,2.0231]
["bitfinex-derivatives","SOLF0:USTF0",1749668522111,5.57555674,163.18,163.15,5.68381685]
["bitfinex-derivatives","SOLF0:USTF0",1749668522319,5.61418573,163.2,163.16,0.0418745]
["bitfinex-derivatives","SOLF0:USTF0",1749668522620,6.1269,163.17,163.16,0.0418745]
["bitfinex-derivatives","SOLF0:USTF0",1749668523026,9.90028573,163.2,163.11,5.68381685]
["bitfinex-derivatives","SOLF0:USTF0",1749668523320,39.78,163.19,163.1,5.68381685]
["bitfinex-derivatives","SOLF0:USTF0",1749668523525,9.3210609,163.15,163.09,5.68381685]
["bitfinex-derivatives","SOLF0:USTF0",1749668523724,15.4488609,163.15,163.11,6.1289]
["bitfinex-derivatives","SOLF0:USTF0",1749668523919,15.4488609,163.15,163.11,0.04334642]
["bitfinex-derivatives","SOLF0:USTF0",1749668523920,9.3210609,163.13,163.11,0.04334642]
["bitfinex-derivatives","SOLF0:USTF0",1749668525227,39.78,163.14,163.11,0.04334642]
["bitfinex-derivatives","SOLF0:USTF0",1749668525228,49.1010609,163.14,163.11,0.04334642]
["bitfinex-derivatives","SOLF0:USTF0",1749668525726,39.78,163.14,163.11,0.04334642]
["bitfinex-derivatives","SOLF0:USTF0",1749668526225,39.78,163.14,163.11,6.17234642]
["bitfinex-derivatives","SOLF0:USTF0",1749668526422,39.78,163.14,163.11,0.04334642]
["bitfinex-derivatives","SOLF0:USTF0",1749668526825,49.1010609,163.14,163.11,0.04334642]
["bitfinex-derivatives","SOLF0:USTF0",1749668527025,49.1010609,163.14,163.11,6.17214642]
["bitfinex-derivatives","SOLF0:USTF0",1749668527217,49.1010609,163.14,163.11,0.04334642]
["bitfinex-derivatives","SOLF0:USTF0",1749668527724,55.2291609,163.14,163.11,0.04334642]
["bitfinex-derivatives","SOLF0:USTF0",1749668527926,49.1010609,163.14,163.11,0.04334642]
["bitfinex-derivatives","SOLF0:USTF0",1749668528725,9.3210609,163.13,163.11,0.04334642]
["bitfinex-derivatives","SOLF0:USTF0",1749668528929,9.3210609,163.13,163.11,6.17244642]
["bitfinex-derivatives","SOLF0:USTF0",1749668529227,9.3210609,163.13,163.11,0.04334642]
["bitfinex-derivatives","SOLF0:USTF0",1749668529525,15.4497609,163.13,163.11,0.04334642]
["bitfinex-derivatives","SOLF0:USTF0",1749668530029,6.1288,163.12,163.11,0.04334642]
["bitfinex-derivatives","SOLF0:USTF0",1749668530214,9.3210609,163.13,163.11,0.04334642]
["bitfinex-derivatives","SOLF0:USTF0",1749668530419,39.78,163.14,163.11,0.04334642]
["bitfinex-derivatives","SOLF0:USTF0",1749668530721,9.3210609,163.13,163.11,6.17234642]
["bitfinex-derivatives","SOLF0:USTF0",1749668530925,9.3210609,163.13,163.11,0.04334642]
["bitfinex-derivatives","SOLF0:USTF0",1749668531121,15.4497609,163.13,163.11,0.04334642]
["bitfinex-derivatives","SOLF0:USTF0",1749668531426,9.3210609,163.13,163.11,0.04334642]
["bitfinex-derivatives","SOLF0:USTF0",1749668531927,15.4497609,163.13,163.11,0.04334642]
["bitfinex-derivatives","SOLF0:USTF0",1749668533226,9.3210609,163.13,163.11,0.04334642]
["bitfinex-derivatives","SOLF0:USTF0",1749668533632,39.78,163.14,163.11,0.04334642]
["bitfinex-derivatives","SOLF0:USTF0",1749668534516,39.78,163.14,163.12,6.1288]
["bitfinex-derivatives","SOLF0:USTF0",1749668534720,39.78,163.14,163.11,0.04334642]
["bitfinex-derivatives","SOLF0:USTF0",1749668535130,39.78,163.14,163.13,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1749668536330,55.2292609,163.14,163.11,0.04334642]
["bitfinex-derivatives","SOLF0:USTF0",1749668536532,49.1010609,163.14,163.11,0.04334642]
["bitfinex-derivatives","SOLF0:USTF0",1749668536827,49.1010609,163.14,163.11,6.17244642]
["bitfinex-derivatives","SOLF0:USTF0",1749668537426,55.2292609,163.14,163.11,6.17244642]
["bitfinex-derivatives","SOLF0:USTF0",1749668538023,6.1284,163.13,163.11,0.04334642]
["bitfinex-derivatives","SOLF0:USTF0",1749668538425,49.1010609,163.14,163.11,0.04334642]
["bitfinex-derivatives","SOLF0:USTF0",1749668539721,6.1284,163.13,163.11,0.04334642]
["bitfinex-derivatives","SOLF0:USTF0",1749668540823,6.1288,163.12,163.11,0.04334642]
["bitfinex-derivatives","SOLF0:USTF0",1749668541121,9.3210609,163.12,163.07,6.1306]
["bitfinex-derivatives","SOLF0:USTF0",1749668541319,6.1299,163.09,163.05,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1749668541829,9.3210609,163.1,163.06,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1749668542026,9.3210609,163.1,163.01,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1749668542228,0.03986221,163.07,163.04,0.04467308]
["bitfinex-derivatives","SOLF0:USTF0",1749668542428,6.17310841,163.07,163.05,2.75681165]
["bitfinex-derivatives","SOLF0:USTF0",1749668542630,6.17310841,163.07,163.06,2.75681165]
["bitfinex-derivatives","SOLF0:USTF0",1749668542833,6.17310841,163.07,163.06,2.75683157]
["bitfinex-derivatives","SOLF0:USTF0",1749668543032,6.17310841,163.07,163.04,0.04275515]
["bitfinex-derivatives","SOLF0:USTF0",1749668543231,6.17310841,163.07,163.05,2.75706087]
["bitfinex-derivatives","SOLF0:USTF0",1749668543435,6.17310841,163.07,163.04,0.04275515]
["bitfinex-derivatives","SOLF0:USTF0",1749668543628,6.17310841,163.07,163.05,2.75735625]
["bitfinex-derivatives","SOLF0:USTF0",1749668543932,6.17310841,163.07,163.04,0.04275515]
["bitfinex-derivatives","SOLF0:USTF0",1749668544131,6.1311,163.06,163.04,0.04275515]
["bitfinex-derivatives","SOLF0:USTF0",1749668544726,15.4521609,163.06,163.04,0.04275515]
["bitfinex-derivatives","SOLF0:USTF0",1749668545430,5.59888305,163.05,163.04,0.04275515]
["bitfinex-derivatives","SOLF0:USTF0",1749668546335,11.73028305,163.05,163.04,0.04275515]
["bitfinex-derivatives","SOLF0:USTF0",1749668546835,6.1314,163.05,163.04,0.04275515]
["bitfinex-derivatives","SOLF0:USTF0",1749668547037,11.73028305,163.05,163.04,0.04275515]
["bitfinex-derivatives","SOLF0:USTF0",1749668547334,5.59888305,163.05,163.04,0.04275515]
["bitfinex-derivatives","SOLF0:USTF0",1749668547635,11.77219146,163.07,163.04,0.04275515]
["bitfinex-derivatives","SOLF0:USTF0",1749668547829,11.77219146,163.07,163.04,6.17425515]
["bitfinex-derivatives","SOLF0:USTF0",1749668548029,5.59888305,163.05,163.04,0.04275515]
["bitfinex-derivatives","SOLF0:USTF0",1749668548432,5.59888305,163.05,163.04,6.17455515]
["bitfinex-derivatives","SOLF0:USTF0",1749668548932,5.59888305,163.05,163.04,0.04275515]
["bitfinex-derivatives","SOLF0:USTF0",1749668550136,6.17300841,163.07,163.04,6.17445515]
["bitfinex-derivatives","SOLF0:USTF0",1749668550341,5.59888305,163.06,163.04,0.04275515]
["bitfinex-derivatives","SOLF0:USTF0",1749668550635,5.59888305,163.06,163.04,6.17415515]
["bitfinex-derivatives","SOLF0:USTF0",1749668551027,6.17320841,163.07,163.04,6.17415515]
["bitfinex-derivatives","SOLF0:USTF0",1749668551227,0.04230841,163.07,163.06,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1749668552140,0.04230841,163.07,163.06,11.27903695]
["bitfinex-derivatives","SOLF0:USTF0",1749668553135,38.58,163.13,163.06,16.88692]
["bitfinex-derivatives","SOLF0:USTF0",1749668553342,38.58,163.13,163.08,5.59888305]
["bitfinex-derivatives","SOLF0:USTF0",1749668553538,38.58,163.13,163.12,6.1285]
["bitfinex-derivatives","SOLF0:USTF0",1749668554241,0.04448284,163.14,163.13,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1749668555039,0.04448284,163.14,163.13,11.28308173]
["bitfinex-derivatives","SOLF0:USTF0",1749668555242,0.04448284,163.14,163.13,11.28466635]
["bitfinex-derivatives","SOLF0:USTF0",1749668559142,0.04448284,163.14,163.13,5.15626635]
["bitfinex-derivatives","SOLF0:USTF0",1749668559446,0.04448284,163.14,163.13,5.16883707]
["bitfinex-derivatives","SOLF0:USTF0",1749668560039,0.04448284,163.14,163.11,0.0393336]
["bitfinex-derivatives","SOLF0:USTF0",1749668560239,0.04448284,163.14,163.12,5.14305037]
["bitfinex-derivatives","SOLF0:USTF0",1749668560439,0.04448284,163.14,163.11,0.0393336]
["bitfinex-derivatives","SOLF0:USTF0",1749668560649,0.04448284,163.14,163.12,5.14666969]
["bitfinex-derivatives","SOLF0:USTF0",1749668560945,0.04448284,163.14,163.11,0.0393336]
["bitfinex-derivatives","SOLF0:USTF0",1749668560946,0.04448284,163.14,163.13,5.14666969]
["bitfinex-derivatives","SOLF0:USTF0",1749668563347,6.17248284,163.14,163.13,5.14666969]
["bitfinex-derivatives","SOLF0:USTF0",1749668563543,0.04448284,163.14,163.11,0.0393336]
["bitfinex-derivatives","SOLF0:USTF0",1749668563744,5.59888305,163.12,163.11,0.0393336]
["bitfinex-derivatives","SOLF0:USTF0",1749668564547,11.72768305,163.12,163.11,0.0393336]
["bitfinex-derivatives","SOLF0:USTF0",1749668565640,5.59888305,163.12,163.11,0.0393336]
["bitfinex-derivatives","SOLF0:USTF0",1749668566739,0.04448284,163.14,163.11,11.25828945]
["bitfinex-derivatives","SOLF0:USTF0",1749668566948,0.04448284,163.14,163.12,8.34268705]
["bitfinex-derivatives","SOLF0:USTF0",1749668567251,0.04448284,163.14,163.12,5.6200728]
["bitfinex-derivatives","SOLF0:USTF0",1749668567644,0.04448284,163.14,163.13,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1749668568350,38.58,163.17,163.15,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1749668569055,38.58,163.17,163.13,5.6200728]
["bitfinex-derivatives","SOLF0:USTF0",1749668569237,38.58,163.17,163.14,6.16319761]
["bitfinex-derivatives","SOLF0:USTF0",1749668569442,44.74751316,163.17,163.13,0.04589622]
["bitfinex-derivatives","SOLF0:USTF0",1749668569644,44.74751316,163.17,163.14,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1749668569850,38.62041316,163.17,163.14,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1749668570151,6.1275,163.16,163.15,5.16515254]
["bitfinex-derivatives","SOLF0:USTF0",1749668570650,6.1279,163.15,163.13,0.04589622]
["bitfinex-derivatives","SOLF0:USTF0",1749668570847,6.1279,163.15,163.14,5.16603179]
["bitfinex-derivatives","SOLF0:USTF0",1749668572251,6.1279,163.15,163.13,0.04589622]
["bitfinex-derivatives","SOLF0:USTF0",1749668574046,38.62041316,163.17,163.13,0.04589622]
["bitfinex-derivatives","SOLF0:USTF0",1749668574047,11.72688305,163.14,163.13,0.04589622]
["bitfinex-derivatives","SOLF0:USTF0",1749668574651,6.1291,163.11,163.08,5.6200728]
["bitfinex-derivatives","SOLF0:USTF0",1749668574953,5.59888305,163.12,163.09,14.51932979]
["bitfinex-derivatives","SOLF0:USTF0",1749668575158,5.59888305,163.12,163.1,8.89942158]
["bitfinex-derivatives","SOLF0:USTF0",1749668575353,5.59888305,163.12,163.11,6.17301157]
["bitfinex-derivatives","SOLF0:USTF0",1749668575758,0.04146984,163.13,163.1,0.04299439]
["bitfinex-derivatives","SOLF0:USTF0",1749668576049,0.04146984,163.13,163.11,6.1708713]
["bitfinex-derivatives","SOLF0:USTF0",1749668576254,0.04146984,163.13,163.12,5.16883352]
["bitfinex-derivatives","SOLF0:USTF0",1749668576657,6.1291,163.11,163.1,0.04299439]
["bitfinex-derivatives","SOLF0:USTF0",1749668576858,11.72798305,163.11,163.1,5.21214053]
["bitfinex-derivatives","SOLF0:USTF0",1749668577156,5.59888305,163.11,163.1,5.21214053]
["bitfinex-derivatives","SOLF0:USTF0",1749668577662,5.59888305,163.11,163.1,5.21166541]
["bitfinex-derivatives","SOLF0:USTF0",1749668577854,11.72798305,163.11,163.1,5.21166541]
["bitfinex-derivatives","SOLF0:USTF0",1749668578165,5.59888305,163.11,163.1,5.21166541]
["bitfinex-derivatives","SOLF0:USTF0",1749668578355,6.1288,163.12,163.1,5.21166541]
["bitfinex-derivatives","SOLF0:USTF0",1749668578556,5.59888305,163.11,163.1,0.04299439]
["bitfinex-derivatives","SOLF0:USTF0",1749668578756,5.59888305,163.11,163.1,5.20944555]
["bitfinex-derivatives","SOLF0:USTF0",1749668579660,11.72798305,163.11,163.1,5.20944555]
["bitfinex-derivatives","SOLF0:USTF0",1749668580762,6.1291,163.11,163.1,5.20944555]
["bitfinex-derivatives","SOLF0:USTF0",1749668580958,11.72798305,163.11,163.1,5.20944555]
["bitfinex-derivatives","SOLF0:USTF0",1749668581264,5.59888305,163.11,163.04,5.67722459]
["bitfinex-derivatives","SOLF0:USTF0",1749668581463,5.59888305,163.08,163.04,5.67722459]
["bitfinex-derivatives","SOLF0:USTF0",1749668581664,11.72928305,163.08,163.05,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1749668581960,5.59888305,163.09,163.04,5.67722459]
["bitfinex-derivatives","SOLF0:USTF0",1749668582163,0.04253678,163.08,163.05,0.04294948]
["bitfinex-derivatives","SOLF0:USTF0",1749668582362,0.04253678,163.08,163.06,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1749668583172,0.04253678,163.08,163.05,6.17414948]
["bitfinex-derivatives","SOLF0:USTF0",1749668583466,0.04253678,163.08,163.05,0.04294948]
["bitfinex-derivatives","SOLF0:USTF0",1749668583668,0.04253678,163.08,163.06,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1749668584057,0.04253678,163.08,163.05,0.04294948]
["bitfinex-derivatives","SOLF0:USTF0",1749668584865,0.04253678,163.08,163.06,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1749668585767,0.04253678,163.08,163.07,6.1306]
["bitfinex-derivatives","SOLF0:USTF0",1749668585955,0.04253678,163.08,163.05,0.04294948]
["bitfinex-derivatives","SOLF0:USTF0",1749668586160,0.04253678,163.08,163.06,2.74228709]
["bitfinex-derivatives","SOLF0:USTF0",1749668586355,0.04253678,163.08,163.06,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1749668586763,6.131,163.06,163.05,0.04294948]
["bitfinex-derivatives","SOLF0:USTF0",1749668586963,5.59888305,163.07,163.05,2.79484535]
["bitfinex-derivatives","SOLF0:USTF0",1749668587260,0.04253678,163.08,163.06,2.75249546]
["bitfinex-derivatives","SOLF0:USTF0",1749668587465,0.04253678,163.08,163.05,6.17404948]
["bitfinex-derivatives","SOLF0:USTF0",1749668587767,0.04253678,163.08,163.06,2.75306844]
["bitfinex-derivatives","SOLF0:USTF0",1749668587970,0.04253678,163.08,163.06,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1749668588369,37.46,163.13,163.06,5.59888305]
["bitfinex-derivatives","SOLF0:USTF0",1749668588673,37.46,163.13,163.1,6.1291]
["bitfinex-derivatives","SOLF0:USTF0",1749668588969,37.46,163.13,163.07,11.27610764]
["bitfinex-derivatives","SOLF0:USTF0",1749668589159,37.46,163.13,163.11,6.1288]
["bitfinex-derivatives","SOLF0:USTF0",1749668591767,43.5887,163.13,163.1,6.16953505]
["bitfinex-derivatives","SOLF0:USTF0",1749668591972,43.5887,163.13,163.11,6.15147716]
["bitfinex-derivatives","SOLF0:USTF0",1749668592172,43.5887,163.13,163.1,6.16953505]
["bitfinex-derivatives","SOLF0:USTF0",1749668592469,43.5887,163.13,163.11,8.88934093]
["bitfinex-derivatives","SOLF0:USTF0",1749668592662,6.1289,163.12,163.1,0.04003505]
["bitfinex-derivatives","SOLF0:USTF0",1749668592866,37.46,163.13,163.1,0.04003505]
["bitfinex-derivatives","SOLF0:USTF0",1749668593064,37.46,163.13,163.11,5.22741657]
["bitfinex-derivatives","SOLF0:USTF0",1749668593261,37.46,163.13,163.12,5.22889325]
["bitfinex-derivatives","SOLF0:USTF0",1749668593660,37.46,163.13,163.1,0.04003505]
["bitfinex-derivatives","SOLF0:USTF0",1749668593870,5.59888305,163.11,163.1,0.04003505]
["bitfinex-derivatives","SOLF0:USTF0",1749668594266,5.59888305,163.11,163.06,5.67722459]
["bitfinex-derivatives","SOLF0:USTF0",1749668594465,5.59888305,163.09,163.07,5.23471184]
["bitfinex-derivatives","SOLF0:USTF0",1749668594670,49.08878305,163.09,163.08,5.23471184]
["bitfinex-derivatives","SOLF0:USTF0",1749668594871,42.95888305,163.09,163.04,5.67722459]
["bitfinex-derivatives","SOLF0:USTF0",1749668595068,42.95888305,163.09,163.05,14.12018795]
["bitfinex-derivatives","SOLF0:USTF0",1749668595272,43.00406274,163.09,163.06,5.23577765]
["bitfinex-derivatives","SOLF0:USTF0",1749668595471,6.1303,163.08,163.07,5.23577765]
["bitfinex-derivatives","SOLF0:USTF0",1749668597670,43.00406274,163.09,163.07,5.23577765]
["bitfinex-derivatives","SOLF0:USTF0",1749668597870,43.00406274,163.09,163.08,5.23577765]
["bitfinex-derivatives","SOLF0:USTF0",1749668598267,6.1303,163.08,163.05,0.04027759]
["bitfinex-derivatives","SOLF0:USTF0",1749668598473,6.1303,163.08,163.06,11.42454095]
["bitfinex-derivatives","SOLF0:USTF0",1749668598673,6.1303,163.08,163.07,5.24965843]
["bitfinex-derivatives","SOLF0:USTF0",1749668599871,11.72918305,163.08,163.07,5.24965843]
["bitfinex-derivatives","SOLF0:USTF0",1749668601167,6.131,163.07,163.05,0.04027759]
["bitfinex-derivatives","SOLF0:USTF0",1749668601376,5.59888305,163.08,163.06,5.2435706]
["bitfinex-derivatives","SOLF0:USTF0",1749668601569,5.59888305,163.08,163.05,0.04027759]
["bitfinex-derivatives","SOLF0:USTF0",1749668601770,6.1306,163.07,163.06,5.24356622]
["bitfinex-derivatives","SOLF0:USTF0",1749668603571,11.72928305,163.08,163.06,5.24356622]
["bitfinex-derivatives","SOLF0:USTF0",1749668603771,43.00406274,163.09,163.07,5.24356622]
["bitfinex-derivatives","SOLF0:USTF0",1749668603976,37.40517969,163.09,163.08,5.24148562]
["bitfinex-derivatives","SOLF0:USTF0",1749668604475,37.40517969,163.09,163.05,0.04027759]
["bitfinex-derivatives","SOLF0:USTF0",1749668604670,6.1306,163.08,163.06,5.24243654]
["bitfinex-derivatives","SOLF0:USTF0",1749668604875,6.1306,163.08,163.07,5.24243654]
["bitfinex-derivatives","SOLF0:USTF0",1749668605080,11.72948305,163.08,163.07,5.24243654]
["bitfinex-derivatives","SOLF0:USTF0",1749668605671,49.13406274,163.09,163.07,5.24243654]
["bitfinex-derivatives","SOLF0:USTF0",1749668605876,49.13406274,163.09,163.08,5.24243654]
["bitfinex-derivatives","SOLF0:USTF0",1749668606272,43.53517969,163.09,163.08,5.24243654]
["bitfinex-derivatives","SOLF0:USTF0",1749668606476,49.13406274,163.09,163.08,5.24243654]
["bitfinex-derivatives","SOLF0:USTF0",1749668607470,49.13406274,163.09,163.08,8.00467007]
["bitfinex-derivatives","SOLF0:USTF0",1749668608173,49.13406274,163.09,163.08,8.0052372]
["bitfinex-derivatives","SOLF0:USTF0",1749668608579,49.13406274,163.09,163.08,8.00554085]
["bitfinex-derivatives","SOLF0:USTF0",1749668608973,49.13406274,163.09,162.96,52.50336028]
["bitfinex-derivatives","SOLF0:USTF0",1749668608974,49.14406274,163.09,163.0,5.68543864]
["bitfinex-derivatives","SOLF0:USTF0",1749668609273,47.40517969,163.09,162.96,7.53406307]
["bitfinex-derivatives","SOLF0:USTF0",1749668609473,6.132,163.04,162.96,13.13294612]
["bitfinex-derivatives","SOLF0:USTF0",1749668609676,39.9,163.03,162.96,13.13294612]
["bitfinex-derivatives","SOLF0:USTF0",1749668610077,0.04264802,163.01,162.98,0.04337051]
["bitfinex-derivatives","SOLF0:USTF0",1749668610975,0.04264802,163.01,162.98,6.17717051]
["bitfinex-derivatives","SOLF0:USTF0",1749668611483,0.04264802,163.01,162.99,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1749668611679,0.04264802,163.01,162.98,0.04337051]
["bitfinex-derivatives","SOLF0:USTF0",1749668612079,0.04264802,163.01,162.99,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1749668612381,0.04264802,163.01,162.98,0.04337051]
["bitfinex-derivatives","SOLF0:USTF0",1749668613084,0.04264802,163.01,163.0,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1749668613792,39.9,163.03,162.99,5.59888305]
["bitfinex-derivatives","SOLF0:USTF0",1749668613990,39.9,163.07,163.01,5.59888305]
["bitfinex-derivatives","SOLF0:USTF0",1749668614186,39.9,163.07,163.03,5.59888305]
["bitfinex-derivatives","SOLF0:USTF0",1749668614388,39.9,163.07,163.04,12.36269575]
["bitfinex-derivatives","SOLF0:USTF0",1749668614686,39.9,163.07,163.05,6.23171241]
["bitfinex-derivatives","SOLF0:USTF0",1749668614882,39.9,163.07,163.06,6.22839093]
["bitfinex-derivatives","SOLF0:USTF0",1749668615089,39.9,163.07,163.06,6.22812668]
["bitfinex-derivatives","SOLF0:USTF0",1749668615290,39.9,163.07,163.06,6.22682678]
["bitfinex-derivatives","SOLF0:USTF0",1749668615691,39.9,163.07,163.06,6.22719639]
["bitfinex-derivatives","SOLF0:USTF0",1749668616090,39.9,163.07,163.06,6.22660403]
["bitfinex-derivatives","SOLF0:USTF0",1749668616286,39.9,163.07,163.04,0.04249932]
["bitfinex-derivatives","SOLF0:USTF0",1749668616493,39.9,163.07,163.05,6.22779797]
["bitfinex-derivatives","SOLF0:USTF0",1749668616688,0.04378236,163.08,163.07,6.1306]
["bitfinex-derivatives","SOLF0:USTF0",1749668617089,10.0,163.09,163.07,6.22571796]
["bitfinex-derivatives","SOLF0:USTF0",1749668617285,10.0,163.09,163.08,6.22558111]
["bitfinex-derivatives","SOLF0:USTF0",1749668617493,10.0,163.09,163.08,6.22536201]
["bitfinex-derivatives","SOLF0:USTF0",1749668617790,10.0,163.09,163.06,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1749668618095,10.04098957,163.09,163.08,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1749668618289,10.04098957,163.09,163.08,12.35439726]
["bitfinex-derivatives","SOLF0:USTF0",1749668618490,10.04098957,163.09,163.08,12.37569875]
["bitfinex-derivatives","SOLF0:USTF0",1749668618799,10.04098957,163.09,163.08,6.24569458]
["bitfinex-derivatives","SOLF0:USTF0",1749668619296,10.04098957,163.09,163.08,6.2466966]
["bitfinex-derivatives","SOLF0:USTF0",1749668619603,10.04098957,163.09,163.08,12.3769966]
["bitfinex-derivatives","SOLF0:USTF0",1749668619985,10.04098957,163.09,163.08,12.37981673]
["bitfinex-derivatives","SOLF0:USTF0",1749668620185,10.04098957,163.09,163.08,12.37998199]
["bitfinex-derivatives","SOLF0:USTF0",1749668620497,10.04098957,163.09,163.08,12.38089324]
["bitfinex-derivatives","SOLF0:USTF0",1749668620698,10.04098957,163.09,163.08,12.38103474]
["bitfinex-derivatives","SOLF0:USTF0",1749668620896,10.04098957,163.09,163.08,11.33869229]
["bitfinex-derivatives","SOLF0:USTF0",1749668621198,10.04098957,163.09,163.08,17.58926698]
["bitfinex-derivatives","SOLF0:USTF0",1749668621392,10.04098957,163.09,163.08,11.33869229]
["bitfinex-derivatives","SOLF0:USTF0",1749668621590,10.04098957,163.09,163.08,17.58890669]
["bitfinex-derivatives","SOLF0:USTF0",1749668621791,10.04098957,163.09,163.08,11.33869229]
["bitfinex-derivatives","SOLF0:USTF0",1749668621995,10.04098957,163.09,163.08,17.59149696]
["bitfinex-derivatives","SOLF0:USTF0",1749668622194,10.04098957,163.09,163.08,12.38408179]
["bitfinex-derivatives","SOLF0:USTF0",1749668622393,10.04098957,163.09,163.08,12.38437091]
["bitfinex-derivatives","SOLF0:USTF0",1749668622587,10.04098957,163.09,163.08,12.36547076]
["bitfinex-derivatives","SOLF0:USTF0",1749668622795,10.04098957,163.09,163.08,12.35077281]
["bitfinex-derivatives","SOLF0:USTF0",1749668622999,10.04098957,163.09,163.08,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1749668623194,10.04098957,163.09,163.08,12.35050011]
["bitfinex-derivatives","SOLF0:USTF0",1749668623591,10.04098957,163.09,163.07,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1749668623899,10.04098957,163.09,163.08,6.21812367]
["bitfinex-derivatives","SOLF0:USTF0",1749668624093,10.04098957,163.09,163.08,6.22005203]
["bitfinex-derivatives","SOLF0:USTF0",1749668624299,10.04098957,163.09,163.08,12.35134559]
["bitfinex-derivatives","SOLF0:USTF0",1749668624500,10.04098957,163.09,163.08,12.35148213]
["bitfinex-derivatives","SOLF0:USTF0",1749668624702,10.04098957,163.09,163.08,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1749668624889,10.04098957,163.09,163.08,12.33966871]
["bitfinex-derivatives","SOLF0:USTF0",1749668625201,10.04098957,163.09,163.08,12.34058114]
["bitfinex-derivatives","SOLF0:USTF0",1749668625395,10.04098957,163.09,163.08,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1749668625907,10.04098957,163.09,163.08,12.33981138]
["bitfinex-derivatives","SOLF0:USTF0",1749668626399,10.04098957,163.09,163.08,12.33970679]
["bitfinex-derivatives","SOLF0:USTF0",1749668626702,10.04098957,163.09,163.08,12.3394376]
["bitfinex-derivatives","SOLF0:USTF0",1749668627100,10.04098957,163.09,163.08,12.33944916]
["bitfinex-derivatives","SOLF0:USTF0",1749668627403,0.04098957,163.09,163.08,12.33599708]
["bitfinex-derivatives","SOLF0:USTF0",1749668627700,0.04098957,163.09,163.08,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1749668628103,0.04098957,163.09,163.08,12.3339425]
["bitfinex-derivatives","SOLF0:USTF0",1749668628804,0.04098957,163.09,163.08,12.33203509]
["bitfinex-derivatives","SOLF0:USTF0",1749668628989,0.04098957,163.09,163.08,12.33163619]
["bitfinex-derivatives","SOLF0:USTF0",1749668629302,0.04098957,163.09,163.08,12.33079608]
["bitfinex-derivatives","SOLF0:USTF0",1749668629498,0.04098957,163.09,163.08,12.33083157]
["bitfinex-derivatives","SOLF0:USTF0",1749668629692,8.957e-05,163.09,163.08,12.33082654]
["bitfinex-derivatives","SOLF0:USTF0",1749668629900,39.88,163.16,163.08,13.80753572]
["bitfinex-derivatives","SOLF0:USTF0",1749668630095,39.88,163.16,163.11,5.59888305]
["bitfinex-derivatives","SOLF0:USTF0",1749668630289,39.88,163.16,163.14,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1749668630493,39.88,163.16,163.15,6.18408967]
["bitfinex-derivatives","SOLF0:USTF0",1749668630795,39.88,163.16,163.15,5.24689987]
["bitfinex-derivatives","SOLF0:USTF0",1749668631196,39.88,163.16,163.15,11.43056503]
["bitfinex-derivatives","SOLF0:USTF0",1749668631390,39.88,163.16,163.15,11.43053167]
["bitfinex-derivatives","SOLF0:USTF0",1749668631595,39.88,163.16,163.15,11.43052429]
["bitfinex-derivatives","SOLF0:USTF0",1749668631794,46.0073,163.16,163.15,11.43054215]
["bitfinex-derivatives","SOLF0:USTF0",1749668632009,45.47888305,163.16,163.14,0.04315365]
["bitfinex-derivatives","SOLF0:USTF0",1749668632505,45.47888305,163.16,163.06,9.81160918]
["bitfinex-derivatives","SOLF0:USTF0",1749668632705,5.59888305,163.12,163.07,11.42702843]
["bitfinex-derivatives","SOLF0:USTF0",1749668633005,6.1292,163.11,163.08,11.42672868]
["bitfinex-derivatives","SOLF0:USTF0",1749668633195,6.1292,163.11,163.09,5.23933906]
["bitfinex-derivatives","SOLF0:USTF0",1749668633501,6.1292,163.11,163.1,11.42596331]
["bitfinex-derivatives","SOLF0:USTF0",1749668633705,11.77437664,163.12,163.1,5.23933906]
["bitfinex-derivatives","SOLF0:USTF0",1749668633995,11.77437664,163.12,163.11,5.23933906]
["bitfinex-derivatives","SOLF0:USTF0",1749668634312,11.77437664,163.12,163.11,11.42579139]
["bitfinex-derivatives","SOLF0:USTF0",1749668634602,11.77437664,163.12,163.11,5.23933906]
["bitfinex-derivatives","SOLF0:USTF0",1749668634802,11.77437664,163.12,163.11,11.42664169]
["bitfinex-derivatives","SOLF0:USTF0",1749668635100,11.77437664,163.12,163.11,11.42778692]
["bitfinex-derivatives","SOLF0:USTF0",1749668635397,51.65437664,163.12,163.11,5.23933906]
["bitfinex-derivatives","SOLF0:USTF0",1749668639204,6.1299,163.09,163.08,0.04621907]
["bitfinex-derivatives","SOLF0:USTF0",1749668639502,11.72878305,163.09,163.08,6.24291399]
["bitfinex-derivatives","SOLF0:USTF0",1749668639698,11.72878305,163.09,163.08,6.24641548]
["bitfinex-derivatives","SOLF0:USTF0",1749668639903,11.72878305,163.09,163.08,6.24644304]
["bitfinex-derivatives","SOLF0:USTF0",1749668640100,11.72878305,163.09,163.08,0.04621907]
["bitfinex-derivatives","SOLF0:USTF0",1749668641208,6.1311,163.06,163.03,6.1319]
["bitfinex-derivatives","SOLF0:USTF0",1749668641599,6.1311,163.06,163.04,6.20188493]
["bitfinex-derivatives","SOLF0:USTF0",1749668641798,6.1311,163.06,163.03,6.1319]
["bitfinex-derivatives","SOLF0:USTF0",1749668641998,6.1311,163.06,163.04,6.20188533]
["bitfinex-derivatives","SOLF0:USTF0",1749668642304,6.1311,163.06,163.05,6.2018853]
["bitfinex-derivatives","SOLF0:USTF0",1749668642501,6.1311,163.06,163.03,6.17463595]
["bitfinex-derivatives","SOLF0:USTF0",1749668642806,50.62956494,163.07,163.04,6.1317]
["bitfinex-derivatives","SOLF0:USTF0",1749668643003,50.62956494,163.07,163.05,6.20254325]
["bitfinex-derivatives","SOLF0:USTF0",1749668643197,50.62956494,163.07,163.06,6.20254079]
["bitfinex-derivatives","SOLF0:USTF0",1749668643400,50.62956494,163.07,163.06,6.20254325]
["bitfinex-derivatives","SOLF0:USTF0",1749668643697,50.62956494,163.07,163.06,6.20320581]
["bitfinex-derivatives","SOLF0:USTF0",1749668644092,50.62956494,163.07,163.06,6.20410582]
["bitfinex-derivatives","SOLF0:USTF0",1749668644295,50.62956494,163.07,163.06,6.20433361]
["bitfinex-derivatives","SOLF0:USTF0",1749668644505,50.62956494,163.07,163.06,6.20517608]
["bitfinex-derivatives","SOLF0:USTF0",1749668644709,50.62956494,163.07,163.06,6.20459162]
["bitfinex-derivatives","SOLF0:USTF0",1749668645211,6.1311,163.06,163.03,6.17473595]
["bitfinex-derivatives","SOLF0:USTF0",1749668645504,44.49876494,163.07,163.04,6.21411037]
["bitfinex-derivatives","SOLF0:USTF0",1749668645703,50.62976494,163.07,163.05,6.21414211]
["bitfinex-derivatives","SOLF0:USTF0",1749668646009,50.62976494,163.07,163.04,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1749668646010,45.03088189,163.07,163.04,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1749668646213,50.62976494,163.07,163.05,6.2255611]
["bitfinex-derivatives","SOLF0:USTF0",1749668646395,50.62976494,163.07,163.04,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1749668646396,50.62976494,163.07,163.06,6.22564058]
["bitfinex-derivatives","SOLF0:USTF0",1749668646599,6.1311,163.06,163.03,6.17473595]
["bitfinex-derivatives","SOLF0:USTF0",1749668647102,6.1311,163.06,163.04,6.22609446]
["bitfinex-derivatives","SOLF0:USTF0",1749668647407,44.49876494,163.07,163.05,6.22684505]
["bitfinex-derivatives","SOLF0:USTF0",1749668647595,44.49876494,163.07,163.06,6.22118956]
["bitfinex-derivatives","SOLF0:USTF0",1749668647799,44.49876494,163.07,163.03,0.04273595]
["bitfinex-derivatives","SOLF0:USTF0",1749668647800,6.1313,163.06,163.03,0.04273595]
["bitfinex-derivatives","SOLF0:USTF0",1749668647994,44.49876494,163.07,163.03,0.04273595]
["bitfinex-derivatives","SOLF0:USTF0",1749668648205,6.1318,163.04,163.03,0.04273595]
["bitfinex-derivatives","SOLF0:USTF0",1749668648505,6.1318,163.04,163.03,6.26591138]
["bitfinex-derivatives","SOLF0:USTF0",1749668648804,6.1318,163.04,163.03,6.26447339]
["bitfinex-derivatives","SOLF0:USTF0",1749668649004,6.1318,163.04,163.03,6.26476986]
["bitfinex-derivatives","SOLF0:USTF0",1749668649303,6.1318,163.04,163.03,6.26469508]
["bitfinex-derivatives","SOLF0:USTF0",1749668649504,5.59888305,163.05,163.03,6.26469508]
["bitfinex-derivatives","SOLF0:USTF0",1749668649700,5.59888305,163.05,163.04,6.22220451]
["bitfinex-derivatives","SOLF0:USTF0",1749668649896,5.59888305,163.05,163.04,6.22181717]
["bitfinex-derivatives","SOLF0:USTF0",1749668650101,5.59888305,163.06,163.04,6.21877795]
["bitfinex-derivatives","SOLF0:USTF0",1749668650302,5.59888305,163.06,163.05,6.21807916]
["bitfinex-derivatives","SOLF0:USTF0",1749668650500,5.59888305,163.06,163.05,6.21807806]
["bitfinex-derivatives","SOLF0:USTF0",1749668650806,5.59888305,163.06,163.05,6.21776688]
["bitfinex-derivatives","SOLF0:USTF0",1749668651104,5.59888305,163.06,163.05,11.46861266]
["bitfinex-derivatives","SOLF0:USTF0",1749668651399,5.59888305,163.06,163.05,11.46816491]
["bitfinex-derivatives","SOLF0:USTF0",1749668651604,11.73018305,163.06,163.05,5.2513058]
["bitfinex-derivatives","SOLF0:USTF0",1749668651993,6.1313,163.06,163.05,11.46888521]
["bitfinex-derivatives","SOLF0:USTF0",1749668652194,11.73018305,163.06,163.05,11.46867355]
["bitfinex-derivatives","SOLF0:USTF0",1749668652398,11.73018305,163.06,163.05,5.2513058]
["bitfinex-derivatives","SOLF0:USTF0",1749668652602,6.1316,163.05,163.03,0.04273595]
["bitfinex-derivatives","SOLF0:USTF0",1749668652804,5.59888305,163.06,163.04,11.47054498]
["bitfinex-derivatives","SOLF0:USTF0",1749668653105,5.59888305,163.06,163.03,0.04273595]
["bitfinex-derivatives","SOLF0:USTF0",1749668653304,6.1314,163.05,163.04,11.46977261]
["bitfinex-derivatives","SOLF0:USTF0",1749668653498,6.1314,163.05,163.04,6.21896968]
["bitfinex-derivatives","SOLF0:USTF0",1749668653700,5.59888305,163.06,163.03,0.04273595]
["bitfinex-derivatives","SOLF0:USTF0",1749668653906,5.59888305,163.04,163.03,0.04273595]
["bitfinex-derivatives","SOLF0:USTF0",1749668654099,5.59888305,163.04,163.03,5.30463101]
["bitfinex-derivatives","SOLF0:USTF0",1749668654305,11.73068305,163.04,163.03,5.30463101]
["bitfinex-derivatives","SOLF0:USTF0",1749668654497,11.73068305,163.04,163.03,11.52552125]
["bitfinex-derivatives","SOLF0:USTF0",1749668654701,11.73068305,163.04,163.03,11.52577658]
["bitfinex-derivatives","SOLF0:USTF0",1749668654901,11.73068305,163.04,163.03,11.52567024]
["bitfinex-derivatives","SOLF0:USTF0",1749668655306,11.73068305,163.04,163.03,11.52524239]
["bitfinex-derivatives","SOLF0:USTF0",1749668655307,6.1318,163.04,163.03,11.52524239]
["bitfinex-derivatives","SOLF0:USTF0",1749668655496,6.1318,163.04,163.03,11.52523008]
["bitfinex-derivatives","SOLF0:USTF0",1749668655901,6.1318,163.04,163.03,11.52523067]
["bitfinex-derivatives","SOLF0:USTF0",1749668656100,6.1318,163.04,163.03,11.52540424]
["bitfinex-derivatives","SOLF0:USTF0",1749668656507,6.1318,163.04,163.03,11.52520399]
["bitfinex-derivatives","SOLF0:USTF0",1749668657412,6.1318,163.04,163.03,11.52519062]
["bitfinex-derivatives","SOLF0:USTF0",1749668657614,6.1318,163.04,163.03,11.52495117]
["bitfinex-derivatives","SOLF0:USTF0",1749668658012,6.1318,163.04,163.03,11.52549203]
["bitfinex-derivatives","SOLF0:USTF0",1749668658218,6.1318,163.04,163.03,11.52601426]
["bitfinex-derivatives","SOLF0:USTF0",1749668658408,6.1318,163.04,163.03,11.52609341]
["bitfinex-derivatives","SOLF0:USTF0",1749668658710,6.1318,163.04,163.03,11.52761114]
["bitfinex-derivatives","SOLF0:USTF0",1749668658912,6.1318,163.04,163.03,11.52789558]
["bitfinex-derivatives","SOLF0:USTF0",1749668659117,6.1318,163.04,163.03,11.52780763]
["bitfinex-derivatives","SOLF0:USTF0",1749668659316,6.1318,163.04,163.03,11.54012802]
["bitfinex-derivatives","SOLF0:USTF0",1749668659815,6.1318,163.04,163.03,5.30463101]
["bitfinex-derivatives","SOLF0:USTF0",1749668660116,6.1318,163.04,163.03,0.04273595]
["bitfinex-derivatives","SOLF0:USTF0",1749668660710,5.59888305,163.0,162.97,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1749668660909,5.59888305,163.0,162.98,11.51393449]
["bitfinex-derivatives","SOLF0:USTF0",1749668661109,5.59888305,163.0,162.99,11.51403129]
["bitfinex-derivatives","SOLF0:USTF0",1749668661305,5.59888305,163.0,162.99,5.27132756]
["bitfinex-derivatives","SOLF0:USTF0",1749668661510,5.59888305,163.0,162.99,11.51403294]
["bitfinex-derivatives","SOLF0:USTF0",1749668661707,11.73218305,163.0,162.99,5.27132756]
["bitfinex-derivatives","SOLF0:USTF0",1749668662014,11.73218305,163.0,162.99,11.51408422]
["bitfinex-derivatives","SOLF0:USTF0",1749668662217,6.1333,163.0,162.99,11.51431657]
["bitfinex-derivatives","SOLF0:USTF0",1749668662417,11.73218305,163.0,162.99,11.51431656]
["bitfinex-derivatives","SOLF0:USTF0",1749668662716,11.73218305,163.0,162.99,11.51436869]
["bitfinex-derivatives","SOLF0:USTF0",1749668662918,6.1336,162.99,162.98,0.04269429]
["bitfinex-derivatives","SOLF0:USTF0",1749668663118,6.1336,162.99,162.98,11.55351203]
["bitfinex-derivatives","SOLF0:USTF0",1749668663317,6.1363,162.92,162.91,7.60700918]
["bitfinex-derivatives","SOLF0:USTF0",1749668663614,5.59888305,162.92,162.91,5.27099824]
["bitfinex-derivatives","SOLF0:USTF0",1749668664023,11.73518305,162.92,162.91,5.27099824]
["bitfinex-derivatives","SOLF0:USTF0",1749668664319,5.59888305,162.92,162.91,5.26748757]
["bitfinex-derivatives","SOLF0:USTF0",1749668664813,5.59888305,162.92,162.9,0.03896778]
["bitfinex-derivatives","SOLF0:USTF0",1749668665015,0.04137436,162.93,162.91,5.26293077]
["bitfinex-derivatives","SOLF0:USTF0",1749668665214,0.04137436,162.93,162.92,5.26241365]
["bitfinex-derivatives","SOLF0:USTF0",1749668665408,0.04137436,162.93,162.92,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1749668665617,0.04137436,162.93,162.92,11.39852933]
["bitfinex-derivatives","SOLF0:USTF0",1749668665816,0.04137436,162.93,162.92,5.26222933]
["bitfinex-derivatives","SOLF0:USTF0",1749668666516,0.04137436,162.93,162.92,11.39852933]
["bitfinex-derivatives","SOLF0:USTF0",1749668666817,0.04137436,162.93,162.92,5.26222933]
["bitfinex-derivatives","SOLF0:USTF0",1749668667119,0.04137436,162.93,162.92,11.39852933]
["bitfinex-derivatives","SOLF0:USTF0",1749668667417,38.88,162.98,162.92,11.39852933]
["bitfinex-derivatives","SOLF0:USTF0",1749668667418,38.88,162.98,162.92,5.26222933]
["bitfinex-derivatives","SOLF0:USTF0",1749668667619,38.88,162.98,162.96,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1749668667820,38.88,162.98,162.93,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1749668668020,38.88,162.98,162.94,10.85324824]
["bitfinex-derivatives","SOLF0:USTF0",1749668668326,0.03915826,162.98,162.97,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1749668669018,0.03915826,162.98,162.97,11.41822018]
["bitfinex-derivatives","SOLF0:USTF0",1749668669221,0.03915826,162.98,162.97,11.41811811]
["bitfinex-derivatives","SOLF0:USTF0",1749668669421,0.03915826,162.98,162.97,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1749668669623,0.03915826,162.98,162.97,11.41811543]
["bitfinex-derivatives","SOLF0:USTF0",1749668674929,37.44,163.02,163.01,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1749668675322,37.44,163.02,163.01,12.28272913]
["bitfinex-derivatives","SOLF0:USTF0",1749668675717,37.44,163.02,163.01,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1749668675922,37.44,163.02,163.01,12.28272031]
["bitfinex-derivatives","SOLF0:USTF0",1749668676223,37.44,163.02,163.01,6.14982031]
["bitfinex-derivatives","SOLF0:USTF0",1749668676420,37.44,163.02,163.01,6.14968234]
["bitfinex-derivatives","SOLF0:USTF0",1749668676628,37.44,163.02,163.0,0.03948171]
["bitfinex-derivatives","SOLF0:USTF0",1749668676826,6.1333,163.0,162.96,6.1346]
["bitfinex-derivatives","SOLF0:USTF0",1749668677031,5.59888305,162.98,162.97,5.26650348]
["bitfinex-derivatives","SOLF0:USTF0",1749668677616,5.59888305,162.98,162.97,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1749668678020,0.04196539,162.99,162.96,0.0466241]
["bitfinex-derivatives","SOLF0:USTF0",1749668678226,0.04196539,162.99,162.98,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1749668678526,0.04196539,162.99,162.98,11.40182011]
["bitfinex-derivatives","SOLF0:USTF0",1749668682424,37.44,163.02,163.01,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1749668682624,37.44,163.02,163.01,11.40072011]
["bitfinex-derivatives","SOLF0:USTF0",1749668684123,37.44,163.02,163.01,5.26782011]
["bitfinex-derivatives","SOLF0:USTF0",1749668684524,37.44,163.02,163.01,11.40072011]
["bitfinex-derivatives","SOLF0:USTF0",1749668685130,37.44,163.02,163.01,5.26782011]
["bitfinex-derivatives","SOLF0:USTF0",1749668685723,37.44,163.02,163.01,11.40072011]
["bitfinex-derivatives","SOLF0:USTF0",1749668687531,37.44,163.02,163.01,17.09073661]
["bitfinex-derivatives","SOLF0:USTF0",1749668689628,0.03937531,163.03,163.02,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1749668689830,37.44,163.06,163.02,10.86670316]
["bitfinex-derivatives","SOLF0:USTF0",1749668690132,37.44,163.06,163.04,5.71315425]
["bitfinex-derivatives","SOLF0:USTF0",1749668690331,37.44,163.06,163.05,11.39922011]
["bitfinex-derivatives","SOLF0:USTF0",1749668691534,0.04071955,163.07,163.06,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1749668691730,0.04071955,163.07,163.06,11.39882011]
["bitfinex-derivatives","SOLF0:USTF0",1749668700437,0.04071955,163.07,163.06,5.26782011]
["bitfinex-derivatives","SOLF0:USTF0",1749668700642,0.04071955,163.07,163.04,0.04234995]
["bitfinex-derivatives","SOLF0:USTF0",1749668700941,35.98,163.06,163.05,5.25122172]
["bitfinex-derivatives","SOLF0:USTF0",1749668701241,35.98,163.06,163.04,0.04234995]
["bitfinex-derivatives","SOLF0:USTF0",1749668701637,6.1314,163.05,163.04,0.04234995]
["bitfinex-derivatives","SOLF0:USTF0",1749668702042,11.73028305,163.05,163.04,0.04234995]
["bitfinex-derivatives","SOLF0:USTF0",1749668702446,5.59888305,163.05,162.97,7.89985425]
["bitfinex-derivatives","SOLF0:USTF0",1749668702645,5.59888305,163.02,162.99,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1749668702839,35.98,163.01,163.0,5.24931102]
["bitfinex-derivatives","SOLF0:USTF0",1749668703239,35.98,163.01,163.0,11.38261102]
["bitfinex-derivatives","SOLF0:USTF0",1749668703439,0.04082978,163.02,163.0,5.24931102]
["bitfinex-derivatives","SOLF0:USTF0",1749668703639,0.04082978,163.02,163.01,5.24931102]
["bitfinex-derivatives","SOLF0:USTF0",1749668703841,0.04082978,163.02,163.01,11.38221102]
["bitfinex-derivatives","SOLF0:USTF0",1749668704948,35.98,163.04,163.03,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1749668705140,35.98,163.04,163.03,11.38141102]
["bitfinex-derivatives","SOLF0:USTF0",1749668705843,0.04195336,163.05,163.03,5.24931102]
["bitfinex-derivatives","SOLF0:USTF0",1749668706048,35.98,163.08,163.03,5.24931102]
["bitfinex-derivatives","SOLF0:USTF0",1749668706049,35.98,163.08,163.04,5.24931102]
["bitfinex-derivatives","SOLF0:USTF0",1749668706244,35.98,163.08,163.07,6.1306]
["bitfinex-derivatives","SOLF0:USTF0",1749668706440,35.98,163.08,163.07,11.37734829]
["bitfinex-derivatives","SOLF0:USTF0",1749668709250,0.0387991,163.09,163.08,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1749668709456,5.59888305,163.2,163.08,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1749668709457,35.98,163.13,163.08,5.24674829]
["bitfinex-derivatives","SOLF0:USTF0",1749668709654,42.1087,163.13,163.09,5.24674829]
["bitfinex-derivatives","SOLF0:USTF0",1749668709858,42.1087,163.13,163.1,5.24674829]
["bitfinex-derivatives","SOLF0:USTF0",1749668710052,35.98,163.13,163.07,5.59888305]
["bitfinex-derivatives","SOLF0:USTF0",1749668710355,0.04045327,163.12,163.08,5.2872591]
["bitfinex-derivatives","SOLF0:USTF0",1749668710655,0.04045327,163.12,163.09,11.37577957]
["bitfinex-derivatives","SOLF0:USTF0",1749668710950,0.04045327,163.12,163.1,5.24597957]
["bitfinex-derivatives","SOLF0:USTF0",1749668711153,6.16925327,163.12,163.11,5.24597957]
["bitfinex-derivatives","SOLF0:USTF0",1749668711354,0.04045327,163.12,163.11,5.24597957]
["bitfinex-derivatives","SOLF0:USTF0",1749668712057,0.04045327,163.12,163.11,11.37507957]
["bitfinex-derivatives","SOLF0:USTF0",1749668712446,0.04045327,163.12,163.11,5.24597957]
["bitfinex-derivatives","SOLF0:USTF0",1749668712859,5.63933632,163.12,163.11,5.24597957]
["bitfinex-derivatives","SOLF0:USTF0",1749668713158,11.23821937,163.12,163.08,0.04127953]
["bitfinex-derivatives","SOLF0:USTF0",1749668713358,5.59888305,163.09,163.02,5.71315425]
["bitfinex-derivatives","SOLF0:USTF0",1749668713556,5.59888305,163.06,163.03,5.26378992]
["bitfinex-derivatives","SOLF0:USTF0",1749668713746,5.59888305,163.06,163.04,5.26378992]
["bitfinex-derivatives","SOLF0:USTF0",1749668713945,5.59888305,163.06,163.05,5.26378992]
["bitfinex-derivatives","SOLF0:USTF0",1749668715164,0.04641821,163.07,163.05,5.26378992]
["bitfinex-derivatives","SOLF0:USTF0",1749668715360,0.04641821,163.07,163.06,5.26378992]
["bitfinex-derivatives","SOLF0:USTF0",1749668716057,0.04641821,163.07,163.06,11.39478992]
["bitfinex-derivatives","SOLF0:USTF0",1749668721774,0.04641821,163.07,163.06,5.26378992]
["bitfinex-derivatives","SOLF0:USTF0",1749668721968,5.64530126,163.07,163.06,5.26378992]
["bitfinex-derivatives","SOLF0:USTF0",1749668722269,11.77590126,163.07,163.06,5.26378992]
["bitfinex-derivatives","SOLF0:USTF0",1749668722673,5.64530126,163.07,163.06,5.26378992]
["bitfinex-derivatives","SOLF0:USTF0",1749668722877,11.77590126,163.07,163.06,5.26378992]
["bitfinex-derivatives","SOLF0:USTF0",1749668724268,6.17701821,163.07,163.06,5.26378992]
["bitfinex-derivatives","SOLF0:USTF0",1749668724469,5.64530126,163.07,163.06,5.26378992]
["bitfinex-derivatives","SOLF0:USTF0",1749668725065,11.77590126,163.07,163.06,5.26378992]
["bitfinex-derivatives","SOLF0:USTF0",1749668727270,0.04641821,163.07,163.06,5.26378992]
["bitfinex-derivatives","SOLF0:USTF0",1749668727776,6.17701821,163.07,163.06,5.26378992]
["bitfinex-derivatives","SOLF0:USTF0",1749668728180,0.04641821,163.07,163.06,5.26378992]
["bitfinex-derivatives","SOLF0:USTF0",1749668728676,0.04641821,163.07,163.06,11.4432572]
["bitfinex-derivatives","SOLF0:USTF0",1749668728874,0.04641821,163.07,163.06,5.26378992]
["bitfinex-derivatives","SOLF0:USTF0",1749668729181,6.17701821,163.07,163.06,11.44332588]
["bitfinex-derivatives","SOLF0:USTF0",1749668729382,0.04641821,163.07,163.04,0.04395285]
["bitfinex-derivatives","SOLF0:USTF0",1749668729572,5.59888305,163.05,163.04,0.04395285]
["bitfinex-derivatives","SOLF0:USTF0",1749668729876,11.73028305,163.05,163.04,0.04395285]
["bitfinex-derivatives","SOLF0:USTF0",1749668730587,11.73028305,163.05,163.04,6.22396401]
["bitfinex-derivatives","SOLF0:USTF0",1749668730776,11.73028305,163.05,163.04,0.04395285]
["bitfinex-derivatives","SOLF0:USTF0",1749668731681,11.73028305,163.05,163.04,6.22396832]
["bitfinex-derivatives","SOLF0:USTF0",1749668731877,5.59888305,163.05,163.04,6.18070654]
["bitfinex-derivatives","SOLF0:USTF0",1749668732089,5.59888305,163.05,163.04,6.18070711]
["bitfinex-derivatives","SOLF0:USTF0",1749668732377,5.59888305,163.05,163.04,6.18059353]
["bitfinex-derivatives","SOLF0:USTF0",1749668732578,5.59888305,163.05,163.0,5.71315425]
["bitfinex-derivatives","SOLF0:USTF0",1749668732772,4.25601821,163.07,162.98,7.60700918]
["bitfinex-derivatives","SOLF0:USTF0",1749668732773,11.73168305,163.02,163.01,0.04490456]
["bitfinex-derivatives","SOLF0:USTF0",1749668733977,6.1328,163.02,163.01,0.04490456]
["bitfinex-derivatives","SOLF0:USTF0",1749668734179,11.73168305,163.02,163.01,0.04490456]
["bitfinex-derivatives","SOLF0:USTF0",1749668734782,6.1323,163.03,163.01,0.04490456]
["bitfinex-derivatives","SOLF0:USTF0",1749668735082,5.59888305,163.03,163.01,0.04490456]
["bitfinex-derivatives","SOLF0:USTF0",1749668735281,5.59888305,163.03,163.01,6.17750456]
["bitfinex-derivatives","SOLF0:USTF0",1749668735483,35.20024301,163.04,163.01,6.17750456]
["bitfinex-derivatives","SOLF0:USTF0",1749668735673,35.20024301,163.04,163.01,0.04490456]
["bitfinex-derivatives","SOLF0:USTF0",1749668735873,35.20024301,163.04,163.01,6.17770456]
["bitfinex-derivatives","SOLF0:USTF0",1749668736081,35.20024301,163.04,163.01,0.04490456]
["bitfinex-derivatives","SOLF0:USTF0",1749668736277,35.20024301,163.04,163.01,5.75805881]
["bitfinex-derivatives","SOLF0:USTF0",1749668736483,35.20024301,163.04,163.02,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1749668737384,41.33204301,163.04,163.01,11.89085881]
["bitfinex-derivatives","SOLF0:USTF0",1749668738286,6.1323,163.03,163.01,5.75805881]
["bitfinex-derivatives","SOLF0:USTF0",1749668738489,6.1323,163.03,163.01,0.04490456]
["bitfinex-derivatives","SOLF0:USTF0",1749668738691,5.59888305,163.03,163.01,0.04490456]
["bitfinex-derivatives","SOLF0:USTF0",1749668738892,6.1325,163.02,163.01,0.04490456]
["bitfinex-derivatives","SOLF0:USTF0",1749668739493,11.73108305,163.03,163.01,0.04490456]
["bitfinex-derivatives","SOLF0:USTF0",1749668740086,5.59888305,163.03,163.01,6.17780456]
["bitfinex-derivatives","SOLF0:USTF0",1749668740287,5.59888305,163.03,163.01,0.04490456]
["bitfinex-derivatives","SOLF0:USTF0",1749668740684,5.59888305,163.03,162.95,9.78745425]
["bitfinex-derivatives","SOLF0:USTF0",1749668740890,40.75888305,163.04,162.95,9.78745425]
["bitfinex-derivatives","SOLF0:USTF0",1749668741089,5.59888305,162.98,162.95,9.78745425]
["bitfinex-derivatives","SOLF0:USTF0",1749668741392,5.59888305,162.98,162.96,5.2259458]
["bitfinex-derivatives","SOLF0:USTF0",1749668741583,5.59888305,162.98,162.97,5.2259458]
["bitfinex-derivatives","SOLF0:USTF0",1749668742593,11.73288305,162.98,162.97,5.2259458]
["bitfinex-derivatives","SOLF0:USTF0",1749668743087,5.59888305,162.98,162.97,5.2259458]
["bitfinex-derivatives","SOLF0:USTF0",1749668743895,11.73318305,162.98,162.95,0.04073177]
["bitfinex-derivatives","SOLF0:USTF0",1749668744096,5.59888305,162.98,162.95,0.04073177]
["bitfinex-derivatives","SOLF0:USTF0",1749668744789,6.1348,162.96,162.95,0.04073177]
["bitfinex-derivatives","SOLF0:USTF0",1749668745194,11.73368305,162.96,162.95,0.04073177]
["bitfinex-derivatives","SOLF0:USTF0",1749668745687,5.59888305,162.96,162.95,0.04073177]
["bitfinex-derivatives","SOLF0:USTF0",1749668746598,11.73368305,162.96,162.95,0.04073177]
["bitfinex-derivatives","SOLF0:USTF0",1749668747195,6.1359,162.93,162.89,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1749668747400,35.16,162.93,162.9,5.20485004]
["bitfinex-derivatives","SOLF0:USTF0",1749668747692,35.16,162.93,162.92,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1749668747898,35.16,162.93,162.92,5.20485004]
["bitfinex-derivatives","SOLF0:USTF0",1749668748993,35.16,162.93,162.92,11.34115004]
["bitfinex-derivatives","SOLF0:USTF0",1749668749294,35.16,162.93,162.92,5.20485004]
["bitfinex-derivatives","SOLF0:USTF0",1749668750293,41.2959,162.93,162.91,0.04017056]
["bitfinex-derivatives","SOLF0:USTF0",1749668750493,35.16,162.93,162.91,0.04017056]
["bitfinex-derivatives","SOLF0:USTF0",1749668750690,40.75888305,162.93,162.91,0.04017056]
["bitfinex-derivatives","SOLF0:USTF0",1749668750900,6.1363,162.92,162.91,0.04017056]
["bitfinex-derivatives","SOLF0:USTF0",1749668751198,11.73518305,162.92,162.91,0.04017056]
["bitfinex-derivatives","SOLF0:USTF0",1749668751396,46.89488305,162.93,162.91,0.04017056]
["bitfinex-derivatives","SOLF0:USTF0",1749668751906,40.75888305,162.93,162.91,0.04017056]
["bitfinex-derivatives","SOLF0:USTF0",1749668752195,35.16,162.93,162.91,0.04017056]
["bitfinex-derivatives","SOLF0:USTF0",1749668753193,40.75888305,162.93,162.91,0.04017056]
["bitfinex-derivatives","SOLF0:USTF0",1749668753801,35.16,162.93,162.91,0.04017056]
["bitfinex-derivatives","SOLF0:USTF0",1749668754500,46.89488305,162.93,162.91,0.04017056]
["bitfinex-derivatives","SOLF0:USTF0",1749668755702,46.89488305,162.93,162.91,6.17677056]
["bitfinex-derivatives","SOLF0:USTF0",1749668755901,46.89488305,162.93,162.91,0.04017056]
["bitfinex-derivatives","SOLF0:USTF0",1749668756303,40.75888305,162.93,162.91,0.04017056]
["bitfinex-derivatives","SOLF0:USTF0",1749668757105,46.89508305,162.93,162.91,0.04017056]
["bitfinex-derivatives","SOLF0:USTF0",1749668757400,40.75888305,162.93,162.91,0.04017056]
["bitfinex-derivatives","SOLF0:USTF0",1749668757607,6.1363,162.92,162.91,0.04017056]
["bitfinex-derivatives","SOLF0:USTF0",1749668759004,11.73518305,162.92,162.91,0.04017056]
["bitfinex-derivatives","SOLF0:USTF0",1749668760404,6.1363,162.92,162.91,0.04017056]
["bitfinex-derivatives","SOLF0:USTF0",1749668760592,11.73518305,162.92,162.91,0.04017056]
["bitfinex-derivatives","SOLF0:USTF0",1749668761904,6.1385,162.86,162.85,9.80455425]
["bitfinex-derivatives","SOLF0:USTF0",1749668762100,6.1385,162.86,162.85,9.29180431]
["bitfinex-derivatives","SOLF0:USTF0",1749668762306,6.1385,162.86,162.85,7.22420431]
["bitfinex-derivatives","SOLF0:USTF0",1749668763213,6.1385,162.86,162.85,5.20040431]
["bitfinex-derivatives","SOLF0:USTF0",1749668765005,6.1389,162.85,162.84,0.04104697]
["bitfinex-derivatives","SOLF0:USTF0",1749668765308,6.1389,162.85,162.84,5.24169784]
["bitfinex-derivatives","SOLF0:USTF0",1749668766308,6.1389,162.85,162.84,0.04104697]
["bitfinex-derivatives","SOLF0:USTF0",1749668766702,0.04482965,162.87,162.84,5.23937794]
["bitfinex-derivatives","SOLF0:USTF0",1749668766903,0.04482965,162.87,162.84,0.04104697]
["bitfinex-derivatives","SOLF0:USTF0",1749668767305,5.59888305,162.86,162.85,2.75308916]
["bitfinex-derivatives","SOLF0:USTF0",1749668767510,0.04482965,162.87,162.85,2.75313152]
["bitfinex-derivatives","SOLF0:USTF0",1749668767711,5.59888305,162.86,162.84,0.04104697]
["bitfinex-derivatives","SOLF0:USTF0",1749668768309,6.1389,162.85,162.84,0.04104697]
["bitfinex-derivatives","SOLF0:USTF0",1749668768607,6.1389,162.85,162.84,2.76449188]
["bitfinex-derivatives","SOLF0:USTF0",1749668768809,6.1389,162.85,162.84,0.04104697]
["bitfinex-derivatives","SOLF0:USTF0",1749668769114,11.73778305,162.85,162.84,0.04104697]
["bitfinex-derivatives","SOLF0:USTF0",1749668772310,6.14,162.83,162.79,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1749668772512,5.59888305,162.83,162.75,11.3120373]
["bitfinex-derivatives","SOLF0:USTF0",1749668772715,44.03888305,162.83,162.76,7.94640617]
["bitfinex-derivatives","SOLF0:USTF0",1749668773015,11.73938305,162.81,162.77,14.08810678]
["bitfinex-derivatives","SOLF0:USTF0",1749668773213,11.73938305,162.81,162.78,7.94650678]
["bitfinex-derivatives","SOLF0:USTF0",1749668773409,0.03904752,162.81,162.79,8.86950571]
["bitfinex-derivatives","SOLF0:USTF0",1749668773717,0.03904752,162.81,162.8,2.72813254]
["bitfinex-derivatives","SOLF0:USTF0",1749668774112,0.03904752,162.81,162.8,2.72816018]
["bitfinex-derivatives","SOLF0:USTF0",1749668774316,0.03904752,162.81,162.79,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1749668774516,0.03904752,162.81,162.8,2.72816018]
["bitfinex-derivatives","SOLF0:USTF0",1749668774707,0.03904752,162.81,162.8,2.72819163]
["bitfinex-derivatives","SOLF0:USTF0",1749668774913,0.03904752,162.81,162.8,2.7281497]
["bitfinex-derivatives","SOLF0:USTF0",1749668775708,0.03904752,162.81,162.8,2.73161293]
["bitfinex-derivatives","SOLF0:USTF0",1749668775913,0.03904752,162.81,162.79,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1749668776109,0.03904752,162.81,162.8,2.74174807]
["bitfinex-derivatives","SOLF0:USTF0",1749668776321,0.03904752,162.81,162.8,8.88254807]
["bitfinex-derivatives","SOLF0:USTF0",1749668776518,0.03904752,162.81,162.8,14.10316646]
["bitfinex-derivatives","SOLF0:USTF0",1749668776918,0.03904752,162.81,162.8,14.10307129]
["bitfinex-derivatives","SOLF0:USTF0",1749668777117,0.03904752,162.81,162.8,11.36141839]
["bitfinex-derivatives","SOLF0:USTF0",1749668777317,5.63793057,162.81,162.78,0.0415075]
["bitfinex-derivatives","SOLF0:USTF0",1749668777519,11.77833057,162.81,162.79,7.96351486]
["bitfinex-derivatives","SOLF0:USTF0",1749668777823,0.03904752,162.81,162.78,6.1830075]
["bitfinex-derivatives","SOLF0:USTF0",1749668778022,6.17954752,162.81,162.79,7.96398614]
["bitfinex-derivatives","SOLF0:USTF0",1749668778223,5.59888305,162.8,162.78,0.0415075]
["bitfinex-derivatives","SOLF0:USTF0",1749668778609,6.1412,162.79,162.78,0.0415075]
["bitfinex-derivatives","SOLF0:USTF0",1749668778814,0.03904752,162.81,162.78,2.78347229]
["bitfinex-derivatives","SOLF0:USTF0",1749668779117,5.59888305,162.8,162.78,0.0415075]
["bitfinex-derivatives","SOLF0:USTF0",1749668779619,11.73988305,162.8,162.78,0.0415075]
["bitfinex-derivatives","SOLF0:USTF0",1749668779816,5.59888305,162.8,162.78,0.0415075]
["bitfinex-derivatives","SOLF0:USTF0",1749668780016,5.59888305,162.79,162.78,0.0415075]
["bitfinex-derivatives","SOLF0:USTF0",1749668780217,11.74008305,162.79,162.78,0.0415075]
["bitfinex-derivatives","SOLF0:USTF0",1749668780919,0.03904752,162.81,162.78,0.0415075]
["bitfinex-derivatives","SOLF0:USTF0",1749668780920,5.63793057,162.81,162.78,0.0415075]
["bitfinex-derivatives","SOLF0:USTF0",1749668781318,6.141,162.8,162.78,0.0415075]
["bitfinex-derivatives","SOLF0:USTF0",1749668782022,6.1412,162.79,162.78,0.0415075]
["bitfinex-derivatives","SOLF0:USTF0",1749668782218,11.74008305,162.79,162.78,0.0415075]
["bitfinex-derivatives","SOLF0:USTF0",1749668784415,0.03904752,162.81,162.73,5.22560176]
["bitfinex-derivatives","SOLF0:USTF0",1749668784619,5.59888305,162.75,162.74,5.225571]
["bitfinex-derivatives","SOLF0:USTF0",1749668784919,6.1427,162.75,162.74,5.225571]
["bitfinex-derivatives","SOLF0:USTF0",1749668785322,6.1427,162.75,162.73,0.04565134]
["bitfinex-derivatives","SOLF0:USTF0",1749668785826,6.1427,162.75,162.74,5.2285988]
["bitfinex-derivatives","SOLF0:USTF0",1749668786429,38.46,162.75,162.67,5.71315425]
["bitfinex-derivatives","SOLF0:USTF0",1749668786630,5.59888305,162.71,162.66,5.71315425]
["bitfinex-derivatives","SOLF0:USTF0",1749668786936,38.46,162.75,162.63,6.4034]
["bitfinex-derivatives","SOLF0:USTF0",1749668786937,5.59888305,162.73,162.67,8.45400122]
["bitfinex-derivatives","SOLF0:USTF0",1749668787137,5.59888305,162.73,162.68,2.74085255]
["bitfinex-derivatives","SOLF0:USTF0",1749668787338,38.46,162.75,162.66,5.71315425]
["bitfinex-derivatives","SOLF0:USTF0",1749668787631,38.46,162.76,162.69,11.35227389]
["bitfinex-derivatives","SOLF0:USTF0",1749668787826,133.4,162.82,162.7,9.02449179]
["bitfinex-derivatives","SOLF0:USTF0",1749668787827,38.46,162.78,162.7,9.02449179]
["bitfinex-derivatives","SOLF0:USTF0",1749668788030,50.20068305,162.78,162.73,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1749668788326,5.59888305,162.77,162.7,6.2839]
["bitfinex-derivatives","SOLF0:USTF0",1749668788727,0.04268722,162.75,162.73,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1749668788926,0.04268722,162.75,162.72,0.03938624]
["bitfinex-derivatives","SOLF0:USTF0",1749668789127,6.18538722,162.75,162.72,0.03938624]
["bitfinex-derivatives","SOLF0:USTF0",1749668789331,11.78427027,162.75,162.72,0.03938624]
["bitfinex-derivatives","SOLF0:USTF0",1749668789838,6.1431,162.74,162.72,0.03938624]
["bitfinex-derivatives","SOLF0:USTF0",1749668790235,5.64157027,162.75,162.72,0.03938624]
["bitfinex-derivatives","SOLF0:USTF0",1749668790434,11.78437027,162.75,162.72,0.03938624]
["bitfinex-derivatives","SOLF0:USTF0",1749668790938,0.04268722,162.75,162.74,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1749668791332,0.04268722,162.75,162.74,8.90105706]
["bitfinex-derivatives","SOLF0:USTF0",1749668791537,0.04268722,162.75,162.74,2.75795652]
["bitfinex-derivatives","SOLF0:USTF0",1749668791734,0.04268722,162.75,162.72,0.03938624]
["bitfinex-derivatives","SOLF0:USTF0",1749668791933,0.04268722,162.75,162.72,6.18318624]
["bitfinex-derivatives","SOLF0:USTF0",1749668792135,0.04268722,162.75,162.72,0.03938624]
["bitfinex-derivatives","SOLF0:USTF0",1749668792336,0.04268722,162.75,162.73,2.7580246]
["bitfinex-derivatives","SOLF0:USTF0",1749668792936,0.04268722,162.75,162.72,6.18298624]
["bitfinex-derivatives","SOLF0:USTF0",1749668793136,0.04268722,162.75,162.72,0.03938624]
["bitfinex-derivatives","SOLF0:USTF0",1749668793838,6.18568722,162.75,162.73,2.7580251]
["bitfinex-derivatives","SOLF0:USTF0",1749668794038,6.18568722,162.75,162.74,2.75802533]
["bitfinex-derivatives","SOLF0:USTF0",1749668794239,6.18568722,162.75,162.74,2.7580359]
["bitfinex-derivatives","SOLF0:USTF0",1749668794442,6.18568722,162.75,162.72,6.18298624]
["bitfinex-derivatives","SOLF0:USTF0",1749668794639,6.18568722,162.75,162.73,2.75803517]
["bitfinex-derivatives","SOLF0:USTF0",1749668794842,6.18568722,162.75,162.72,6.18298624]
["bitfinex-derivatives","SOLF0:USTF0",1749668795340,0.04268722,162.75,162.73,2.75803497]
["bitfinex-derivatives","SOLF0:USTF0",1749668795537,0.04268722,162.75,162.74,2.75803567]
["bitfinex-derivatives","SOLF0:USTF0",1749668795938,0.04268722,162.75,162.74,2.75802414]
["bitfinex-derivatives","SOLF0:USTF0",1749668796140,0.04268722,162.75,162.74,2.75805371]
["bitfinex-derivatives","SOLF0:USTF0",1749668796335,0.04268722,162.75,162.74,2.75805251]
["bitfinex-derivatives","SOLF0:USTF0",1749668796534,0.04268722,162.75,162.74,2.75805228]
["bitfinex-derivatives","SOLF0:USTF0",1749668796745,0.04268722,162.75,162.74,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1749668797544,0.04268722,162.75,162.73,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1749668798240,0.04268722,162.75,162.72,0.03938624]
["bitfinex-derivatives","SOLF0:USTF0",1749668798440,5.64157027,162.75,162.72,0.03938624]
["bitfinex-derivatives","SOLF0:USTF0",1749668798742,6.1434,162.73,162.72,0.03938624]
["bitfinex-derivatives","SOLF0:USTF0",1749668800148,45.0634,162.73,162.72,0.03938624]
["bitfinex-derivatives","SOLF0:USTF0",1749668801348,38.92,162.73,162.66,5.71315425]
["bitfinex-derivatives","SOLF0:USTF0",1749668801553,38.92,162.73,162.65,4.2924]
["bitfinex-derivatives","SOLF0:USTF0",1749668801554,5.59888305,162.7,162.67,7.96777724]
["bitfinex-derivatives","SOLF0:USTF0",1749668801749,5.59888305,162.7,162.68,7.96777724]
["bitfinex-derivatives","SOLF0:USTF0",1749668801950,6.1452,162.69,162.65,16.15175425]
["bitfinex-derivatives","SOLF0:USTF0",1749668802150,5.59888305,162.7,162.66,7.97007368]
["bitfinex-derivatives","SOLF0:USTF0",1749668802349,6.1453,162.68,162.67,7.97007368]
["bitfinex-derivatives","SOLF0:USTF0",1749668802746,6.1453,162.68,162.67,7.97014424]
["bitfinex-derivatives","SOLF0:USTF0",1749668802947,5.64383829,162.7,162.67,7.9701357]
["bitfinex-derivatives","SOLF0:USTF0",1749668803147,0.04495524,162.7,162.68,5.22416565]
["bitfinex-derivatives","SOLF0:USTF0",1749668803353,0.04495524,162.7,162.66,0.03973344]
["bitfinex-derivatives","SOLF0:USTF0",1749668803652,0.04495524,162.7,162.67,7.97887329]
["bitfinex-derivatives","SOLF0:USTF0",1749668803847,0.04495524,162.7,162.68,7.97887329]
["bitfinex-derivatives","SOLF0:USTF0",1749668804052,0.04495524,162.7,162.69,5.23302784]
["bitfinex-derivatives","SOLF0:USTF0",1749668805553,0.04495524,162.7,162.69,14.14403556]
["bitfinex-derivatives","SOLF0:USTF0",1749668805752,0.04495524,162.7,162.69,14.1440346]
["bitfinex-derivatives","SOLF0:USTF0",1749668806151,0.04495524,162.7,162.69,11.37792784]
["bitfinex-derivatives","SOLF0:USTF0",1749668806351,0.04495524,162.7,162.69,14.14949019]
["bitfinex-derivatives","SOLF0:USTF0",1749668806546,0.04495524,162.7,162.69,14.14949158]
["bitfinex-derivatives","SOLF0:USTF0",1749668806853,0.04495524,162.7,162.69,11.37792784]
["bitfinex-derivatives","SOLF0:USTF0",1749668807042,0.04495524,162.7,162.69,14.14950143]
["bitfinex-derivatives","SOLF0:USTF0",1749668807243,0.04495524,162.7,162.69,14.14949112]
["bitfinex-derivatives","SOLF0:USTF0",1749668807554,45.0635,162.73,162.69,8.00459112]
["bitfinex-derivatives","SOLF0:USTF0",1749668807748,38.92,162.73,162.7,8.00459112]
["bitfinex-derivatives","SOLF0:USTF0",1749668807943,38.92,162.73,162.68,5.71315425]
["bitfinex-derivatives","SOLF0:USTF0",1749668807944,38.92,162.73,162.71,5.23302784]
["bitfinex-derivatives","SOLF0:USTF0",1749668808153,38.92,162.73,162.72,5.23302784]
["bitfinex-derivatives","SOLF0:USTF0",1749668809255,45.0634,162.73,162.72,5.23302784]
["bitfinex-derivatives","SOLF0:USTF0",1749668811557,38.92,162.73,162.72,5.23302784]
["bitfinex-derivatives","SOLF0:USTF0",1749668812247,45.0634,162.73,162.72,5.23302784]
["bitfinex-derivatives","SOLF0:USTF0",1749668812647,38.92,162.73,162.72,5.23302784]
["bitfinex-derivatives","SOLF0:USTF0",1749668813256,38.92,162.73,162.72,11.37682784]
["bitfinex-derivatives","SOLF0:USTF0",1749668813450,38.92,162.73,162.72,14.14553994]
["bitfinex-derivatives","SOLF0:USTF0",1749668813651,38.92,162.73,162.72,11.37682784]
["bitfinex-derivatives","SOLF0:USTF0",1749668813852,38.92,162.73,162.72,14.14553971]
["bitfinex-derivatives","SOLF0:USTF0",1749668814253,38.92,162.73,162.72,11.37682784]
["bitfinex-derivatives","SOLF0:USTF0",1749668814560,38.92,162.73,162.72,17.08998209]
["bitfinex-derivatives","SOLF0:USTF0",1749668814759,0.04638164,162.74,162.73,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1749668814959,0.04638164,162.74,162.73,14.14886297]
["bitfinex-derivatives","SOLF0:USTF0",1749668815161,0.04638164,162.74,162.73,14.14883338]
["bitfinex-derivatives","SOLF0:USTF0",1749668815355,0.04638164,162.74,162.73,14.14882281]
["bitfinex-derivatives","SOLF0:USTF0",1749668815555,0.04638164,162.74,162.73,14.14882327]
["bitfinex-derivatives","SOLF0:USTF0",1749668816259,0.04638164,162.74,162.73,17.08958209]
["bitfinex-derivatives","SOLF0:USTF0",1749668816448,0.04638164,162.74,162.73,11.37642784]
["bitfinex-derivatives","SOLF0:USTF0",1749668816651,0.04638164,162.74,162.73,14.14881002]
["bitfinex-derivatives","SOLF0:USTF0",1749668816854,0.04638164,162.74,162.73,14.14881141]
["bitfinex-derivatives","SOLF0:USTF0",1749668817058,0.04638164,162.74,162.73,14.14882327]
["bitfinex-derivatives","SOLF0:USTF0",1749668817754,0.04638164,162.74,162.73,11.37642784]
["bitfinex-derivatives","SOLF0:USTF0",1749668817957,0.04638164,162.74,162.73,14.14882327]
["bitfinex-derivatives","SOLF0:USTF0",1749668818151,0.04638164,162.74,162.73,14.14882281]
["bitfinex-derivatives","SOLF0:USTF0",1749668818557,0.04638164,162.74,162.73,14.14882397]
["bitfinex-derivatives","SOLF0:USTF0",1749668818754,0.04638164,162.74,162.73,14.14882595]
["bitfinex-derivatives","SOLF0:USTF0",1749668819062,0.04638164,162.74,162.73,11.37642784]
["bitfinex-derivatives","SOLF0:USTF0",1749668819362,0.04638164,162.74,162.73,14.14882502]
["bitfinex-derivatives","SOLF0:USTF0",1749668819562,0.04638164,162.74,162.73,14.14882857]
["bitfinex-derivatives","SOLF0:USTF0",1749668819762,0.04638164,162.74,162.73,14.14881602]
["bitfinex-derivatives","SOLF0:USTF0",1749668820064,0.04638164,162.74,162.73,11.37642784]
["bitfinex-derivatives","SOLF0:USTF0",1749668820461,0.04638164,162.74,162.73,14.14881316]
["bitfinex-derivatives","SOLF0:USTF0",1749668820659,0.04638164,162.74,162.73,8.00541316]
["bitfinex-derivatives","SOLF0:USTF0",1749668820857,0.04638164,162.74,162.73,5.23302784]
["bitfinex-derivatives","SOLF0:USTF0",1749668821362,6.18948164,162.74,162.73,8.0222439]
["bitfinex-derivatives","SOLF0:USTF0",1749668821558,6.18948164,162.74,162.73,5.23302784]
["bitfinex-derivatives","SOLF0:USTF0",1749668821764,6.18948164,162.74,162.73,8.02230848]
["bitfinex-derivatives","SOLF0:USTF0",1749668821965,6.18948164,162.74,162.73,5.23302784]
["bitfinex-derivatives","SOLF0:USTF0",1749668822161,6.18948164,162.74,162.73,8.0223847]
["bitfinex-derivatives","SOLF0:USTF0",1749668822361,6.18948164,162.74,162.73,8.02238178]
["bitfinex-derivatives","SOLF0:USTF0",1749668822562,6.18948164,162.74,162.73,8.02253768]
["bitfinex-derivatives","SOLF0:USTF0",1749668822759,6.18948164,162.74,162.73,5.23302784]
["bitfinex-derivatives","SOLF0:USTF0",1749668822960,6.18948164,162.74,162.73,8.02261565]
["bitfinex-derivatives","SOLF0:USTF0",1749668823160,6.18948164,162.74,162.73,8.02261561]
["bitfinex-derivatives","SOLF0:USTF0",1749668823369,6.18948164,162.74,162.73,8.02262669]
["bitfinex-derivatives","SOLF0:USTF0",1749668823570,6.18948164,162.74,162.73,5.23302784]
["bitfinex-derivatives","SOLF0:USTF0",1749668824065,6.18948164,162.74,162.73,8.02260433]
["bitfinex-derivatives","SOLF0:USTF0",1749668824563,0.04638164,162.74,162.73,8.02260433]
["bitfinex-derivatives","SOLF0:USTF0",1749668824861,0.04638164,162.74,162.73,14.16583539]
["bitfinex-derivatives","SOLF0:USTF0",1749668825066,0.04638164,162.74,162.73,19.87890263]
["bitfinex-derivatives","SOLF0:USTF0",1749668825275,0.04638164,162.74,162.73,19.87890212]
["bitfinex-derivatives","SOLF0:USTF0",1749668825466,38.92,162.77,162.76,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1749668825666,37.46,162.81,162.76,11.62673758]
["bitfinex-derivatives","SOLF0:USTF0",1749668825865,37.46,162.81,162.77,20.55709576]
["bitfinex-derivatives","SOLF0:USTF0",1749668826064,37.46,162.81,162.78,14.3972311]
["bitfinex-derivatives","SOLF0:USTF0",1749668826268,37.46,162.81,162.79,8.01395164]
["bitfinex-derivatives","SOLF0:USTF0",1749668826464,43.6008,162.81,162.8,8.01383431]
["bitfinex-derivatives","SOLF0:USTF0",1749668826768,43.6008,162.81,162.8,8.01380866]
["bitfinex-derivatives","SOLF0:USTF0",1749668826965,37.46,162.81,162.8,14.38890033]
["bitfinex-derivatives","SOLF0:USTF0",1749668827267,37.46,162.81,162.8,14.39271491]
["bitfinex-derivatives","SOLF0:USTF0",1749668827564,37.46,162.81,162.8,11.60788581]
["bitfinex-derivatives","SOLF0:USTF0",1749668827773,37.46,162.81,162.8,8.01771664]
["bitfinex-derivatives","SOLF0:USTF0",1749668827959,37.46,162.81,162.8,5.23302784]
["bitfinex-derivatives","SOLF0:USTF0",1749668828161,37.46,162.81,162.8,13.75370257]
["bitfinex-derivatives","SOLF0:USTF0",1749668828372,37.46,162.81,162.8,13.75356079]
["bitfinex-derivatives","SOLF0:USTF0",1749668828565,37.46,162.81,162.8,17.10981751]
["bitfinex-derivatives","SOLF0:USTF0",1749668828768,37.46,162.81,162.8,19.89420856]
["bitfinex-derivatives","SOLF0:USTF0",1749668828967,37.46,162.81,162.8,19.89419781]
["bitfinex-derivatives","SOLF0:USTF0",1749668829171,37.46,162.81,162.8,10.96901751]
["bitfinex-derivatives","SOLF0:USTF0",1749668829370,37.46,162.81,162.8,13.75338427]
["bitfinex-derivatives","SOLF0:USTF0",1749668829670,37.46,162.81,162.8,13.75346864]
["bitfinex-derivatives","SOLF0:USTF0",1749668829973,37.46,162.81,162.8,8.01751929]
["bitfinex-derivatives","SOLF0:USTF0",1749668830176,37.46,162.81,162.8,5.23302784]
["bitfinex-derivatives","SOLF0:USTF0",1749668830378,37.46,162.81,162.8,13.75347668]
["bitfinex-derivatives","SOLF0:USTF0",1749668830676,37.46,162.81,162.8,8.01743314]
["bitfinex-derivatives","SOLF0:USTF0",1749668830974,37.46,162.81,162.8,14.15824382]
["bitfinex-derivatives","SOLF0:USTF0",1749668831170,37.46,162.81,162.8,5.23302784]
["bitfinex-derivatives","SOLF0:USTF0",1749668831569,37.46,162.81,162.8,7.99901788]
["bitfinex-derivatives","SOLF0:USTF0",1749668831773,43.6005,162.81,162.8,7.99899962]
["bitfinex-derivatives","SOLF0:USTF0",1749668832074,43.6005,162.81,162.8,7.99899985]
["bitfinex-derivatives","SOLF0:USTF0",1749668832273,43.6005,162.81,162.8,7.99898901]
["bitfinex-derivatives","SOLF0:USTF0",1749668832677,43.6005,162.81,162.8,7.99898925]
["bitfinex-derivatives","SOLF0:USTF0",1749668833081,43.6005,162.81,162.8,5.23302784]
["bitfinex-derivatives","SOLF0:USTF0",1749668833280,43.6005,162.81,162.8,7.99899257]
["bitfinex-derivatives","SOLF0:USTF0",1749668833475,43.6005,162.81,162.8,7.99898197]
["bitfinex-derivatives","SOLF0:USTF0",1749668833681,43.6005,162.81,162.8,7.99898174]
["bitfinex-derivatives","SOLF0:USTF0",1749668833883,43.6005,162.81,162.8,7.9989815]
["bitfinex-derivatives","SOLF0:USTF0",1749668834173,37.46,162.81,162.8,7.99909402]
["bitfinex-derivatives","SOLF0:USTF0",1749668834379,37.46,162.81,162.8,5.23302784]
["bitfinex-derivatives","SOLF0:USTF0",1749668834585,49.19938305,162.81,162.8,2.76606401]
["bitfinex-derivatives","SOLF0:USTF0",1749668834780,43.05888305,162.81,162.78,0.03949447]
["bitfinex-derivatives","SOLF0:USTF0",1749668834971,5.59888305,162.79,162.78,0.03949447]
["bitfinex-derivatives","SOLF0:USTF0",1749668835172,135.59888305,162.79,162.78,0.03949447]
["bitfinex-derivatives","SOLF0:USTF0",1749668835377,141.74008305,162.79,162.78,0.03949447]
["bitfinex-derivatives","SOLF0:USTF0",1749668836083,136.1412,162.79,162.78,0.03949447]
["bitfinex-derivatives","SOLF0:USTF0",1749668839580,43.05888305,162.81,162.78,6.18089447]
["bitfinex-derivatives","SOLF0:USTF0",1749668839783,43.05888305,162.81,162.78,0.03949447]
["bitfinex-derivatives","SOLF0:USTF0",1749668840079,37.46,162.81,162.8,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1749668841175,0.04088215,162.82,162.81,6.1405]
["bitfinex-derivatives","SOLF0:USTF0",1749668844389,0.04088215,162.82,162.8,2.1451]
["bitfinex-derivatives","SOLF0:USTF0",1749668845487,37.44,162.85,162.8,13.47997272]
["bitfinex-derivatives","SOLF0:USTF0",1749668845684,37.44,162.85,162.81,5.73598967]
["bitfinex-derivatives","SOLF0:USTF0",1749668845889,37.44,162.89,162.83,5.59888305]
["bitfinex-derivatives","SOLF0:USTF0",1749668846082,37.44,162.89,162.84,2.0311]
["bitfinex-derivatives","SOLF0:USTF0",1749668846284,37.44,162.89,162.84,7.62998305]
["bitfinex-derivatives","SOLF0:USTF0",1749668846479,0.04258722,162.88,162.85,6.18043147]
["bitfinex-derivatives","SOLF0:USTF0",1749668846681,0.04258722,162.88,162.86,5.19645984]
["bitfinex-derivatives","SOLF0:USTF0",1749668846885,0.04258722,162.88,162.87,5.19623659]
["bitfinex-derivatives","SOLF0:USTF0",1749668847181,0.04258722,162.88,162.87,11.33443659]
["bitfinex-derivatives","SOLF0:USTF0",1749668847587,43.03888305,162.93,162.87,5.19623659]
["bitfinex-derivatives","SOLF0:USTF0",1749668847787,43.03888305,162.93,162.88,5.19623659]
["bitfinex-derivatives","SOLF0:USTF0",1749668848092,43.03888305,162.93,162.88,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1749668848290,43.03888305,162.93,162.89,5.22121678]
["bitfinex-derivatives","SOLF0:USTF0",1749668848481,6.1369,162.91,162.89,0.04681931]
["bitfinex-derivatives","SOLF0:USTF0",1749668848786,43.07871084,162.93,162.89,0.04681931]
["bitfinex-derivatives","SOLF0:USTF0",1749668849577,6.1369,162.91,162.89,0.04681931]
["bitfinex-derivatives","SOLF0:USTF0",1749668851687,6.1369,162.91,162.89,6.18411931]
["bitfinex-derivatives","SOLF0:USTF0",1749668851988,37.47982779,162.93,162.89,0.04681931]
["bitfinex-derivatives","SOLF0:USTF0",1749668852485,0.03982779,162.93,162.89,0.04681931]
["bitfinex-derivatives","SOLF0:USTF0",1749668852789,6.17602779,162.93,162.9,11.34353993]
["bitfinex-derivatives","SOLF0:USTF0",1749668852991,0.03982779,162.93,162.89,0.04681931]
["bitfinex-derivatives","SOLF0:USTF0",1749668853195,0.03982779,162.93,162.9,5.20645824]
["bitfinex-derivatives","SOLF0:USTF0",1749668853389,0.03982779,162.93,162.89,0.04681931]
["bitfinex-derivatives","SOLF0:USTF0",1749668853586,6.1367,162.92,162.9,5.18874622]
["bitfinex-derivatives","SOLF0:USTF0",1749668853890,0.03982779,162.93,162.89,0.04681931]
["bitfinex-derivatives","SOLF0:USTF0",1749668854091,0.03982779,162.93,162.9,5.18624347]
["bitfinex-derivatives","SOLF0:USTF0",1749668854291,0.03982779,162.93,162.89,5.64570236]
["bitfinex-derivatives","SOLF0:USTF0",1749668854488,0.03982779,162.93,162.9,5.18655372]
["bitfinex-derivatives","SOLF0:USTF0",1749668854680,0.03982779,162.93,162.91,10.7830407]
["bitfinex-derivatives","SOLF0:USTF0",1749668854880,0.03982779,162.93,162.92,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1749668855087,0.03982779,162.93,162.9,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1749668855387,0.03982779,162.93,162.91,11.32058804]
["bitfinex-derivatives","SOLF0:USTF0",1749668855585,0.03982779,162.93,162.9,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1749668855994,0.03982779,162.93,162.92,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1749668856787,0.03982779,162.93,162.91,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1749668856986,0.03982779,162.93,162.9,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1749668857189,0.03982779,162.93,162.91,6.25218881]
["bitfinex-derivatives","SOLF0:USTF0",1749668857494,0.03982779,162.93,162.92,12.38840083]
["bitfinex-derivatives","SOLF0:USTF0",1749668857692,0.03982779,162.93,162.92,12.38839938]
["bitfinex-derivatives","SOLF0:USTF0",1749668858290,0.03982779,162.93,162.92,17.59624545]
["bitfinex-derivatives","SOLF0:USTF0",1749668858492,0.03982779,162.93,162.92,12.38836272]
["bitfinex-derivatives","SOLF0:USTF0",1749668858794,0.03982779,162.93,162.92,12.3883632]
["bitfinex-derivatives","SOLF0:USTF0",1749668859088,0.03982779,162.93,162.9,8.3584]
["bitfinex-derivatives","SOLF0:USTF0",1749668859290,0.03982779,162.93,162.91,6.25249936]
["bitfinex-derivatives","SOLF0:USTF0",1749668859493,5.59888305,162.92,162.89,0.04681931]
["bitfinex-derivatives","SOLF0:USTF0",1749668859688,6.1367,162.91,162.89,0.04681931]
["bitfinex-derivatives","SOLF0:USTF0",1749668861297,6.1367,162.91,162.89,6.18411931]
["bitfinex-derivatives","SOLF0:USTF0",1749668862302,6.1367,162.91,162.89,0.04681931]
["bitfinex-derivatives","SOLF0:USTF0",1749668864001,6.1371,162.9,162.89,0.04681931]
["bitfinex-derivatives","SOLF0:USTF0",1749668864495,5.59888305,162.91,162.83,7.85148967]
["bitfinex-derivatives","SOLF0:USTF0",1749668864704,5.59888305,162.88,162.84,11.44327888]
["bitfinex-derivatives","SOLF0:USTF0",1749668864896,5.59888305,162.88,162.85,11.44328141]
["bitfinex-derivatives","SOLF0:USTF0",1749668865096,6.1383,162.87,162.86,6.24904367]
["bitfinex-derivatives","SOLF0:USTF0",1749668865504,6.1383,162.87,162.86,6.24910046]
["bitfinex-derivatives","SOLF0:USTF0",1749668865703,6.1383,162.87,162.85,0.04286139]
["bitfinex-derivatives","SOLF0:USTF0",1749668865906,6.1383,162.87,162.86,6.24910094]
["bitfinex-derivatives","SOLF0:USTF0",1749668866204,42.62225044,162.88,162.86,6.24910094]
["bitfinex-derivatives","SOLF0:USTF0",1749668866499,48.76025044,162.88,162.85,6.18166139]
["bitfinex-derivatives","SOLF0:USTF0",1749668866701,48.76025044,162.88,162.86,6.24910046]
["bitfinex-derivatives","SOLF0:USTF0",1749668866903,48.76025044,162.88,162.85,6.18166139]
["bitfinex-derivatives","SOLF0:USTF0",1749668867203,48.76025044,162.88,162.86,6.24910046]
["bitfinex-derivatives","SOLF0:USTF0",1749668867399,42.62225044,162.88,162.85,0.04286139]
["bitfinex-derivatives","SOLF0:USTF0",1749668867597,42.62225044,162.88,162.86,6.24910046]
["bitfinex-derivatives","SOLF0:USTF0",1749668867798,42.62225044,162.88,162.85,0.04286139]
["bitfinex-derivatives","SOLF0:USTF0",1749668868001,48.76015044,162.88,162.86,6.24912232]
["bitfinex-derivatives","SOLF0:USTF0",1749668868304,42.62225044,162.88,162.85,0.04286139]
["bitfinex-derivatives","SOLF0:USTF0",1749668868501,42.62225044,162.88,162.86,11.47492456]
["bitfinex-derivatives","SOLF0:USTF0",1749668868703,42.62225044,162.88,162.87,6.25618443]
["bitfinex-derivatives","SOLF0:USTF0",1749668868901,37.02336739,162.88,162.87,6.26834171]
["bitfinex-derivatives","SOLF0:USTF0",1749668869203,48.76025044,162.88,162.87,6.26836359]
["bitfinex-derivatives","SOLF0:USTF0",1749668869398,48.76025044,162.88,162.87,6.26836408]
["bitfinex-derivatives","SOLF0:USTF0",1749668869606,48.76025044,162.88,162.87,6.26836362]
["bitfinex-derivatives","SOLF0:USTF0",1749668869803,42.62225044,162.88,162.87,6.26836362]
["bitfinex-derivatives","SOLF0:USTF0",1749668870005,37.02336739,162.88,162.85,0.04286139]
["bitfinex-derivatives","SOLF0:USTF0",1749668870201,37.02336739,162.88,162.86,11.49014586]
["bitfinex-derivatives","SOLF0:USTF0",1749668870405,37.02336739,162.88,162.86,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1749668870606,37.02336739,162.88,162.85,0.04286139]
["bitfinex-derivatives","SOLF0:USTF0",1749668870806,37.02336739,162.88,162.86,11.49189411]
["bitfinex-derivatives","SOLF0:USTF0",1749668870998,37.02336739,162.88,162.85,0.04286139]
["bitfinex-derivatives","SOLF0:USTF0",1749668871203,42.62225044,162.88,162.86,11.53930789]
["bitfinex-derivatives","SOLF0:USTF0",1749668871402,48.76005044,162.88,162.87,6.31573437]
["bitfinex-derivatives","SOLF0:USTF0",1749668872206,48.76005044,162.88,162.87,6.31574274]
["bitfinex-derivatives","SOLF0:USTF0",1749668872706,42.62225044,162.88,162.87,6.31575739]
["bitfinex-derivatives","SOLF0:USTF0",1749668872906,42.62225044,162.88,162.85,0.04286139]
["bitfinex-derivatives","SOLF0:USTF0",1749668873107,5.59888305,162.86,162.85,0.04286139]
["bitfinex-derivatives","SOLF0:USTF0",1749668873308,11.73748305,162.86,162.85,11.58824796]
["bitfinex-derivatives","SOLF0:USTF0",1749668873506,11.73748305,162.86,162.85,11.5882492]
["bitfinex-derivatives","SOLF0:USTF0",1749668873702,5.59888305,162.86,162.85,11.58825618]
["bitfinex-derivatives","SOLF0:USTF0",1749668873903,5.59888305,162.86,162.85,11.58825917]
["bitfinex-derivatives","SOLF0:USTF0",1749668874203,42.62225044,162.88,162.85,11.58820685]
["bitfinex-derivatives","SOLF0:USTF0",1749668874508,42.62225044,162.88,162.85,0.04286139]
["bitfinex-derivatives","SOLF0:USTF0",1749668874707,6.1385,162.87,162.86,6.31627198]
["bitfinex-derivatives","SOLF0:USTF0",1749668875306,11.73738305,162.87,162.86,6.32236984]
["bitfinex-derivatives","SOLF0:USTF0",1749668875507,5.59888305,162.87,162.86,6.32236984]
["bitfinex-derivatives","SOLF0:USTF0",1749668875710,5.59888305,162.87,162.86,6.32244145]
["bitfinex-derivatives","SOLF0:USTF0",1749668876006,5.59888305,162.87,162.85,6.18156139]
["bitfinex-derivatives","SOLF0:USTF0",1749668876207,37.02336739,162.88,162.86,12.4609919]
["bitfinex-derivatives","SOLF0:USTF0",1749668876408,42.62225044,162.88,162.87,6.32231061]
["bitfinex-derivatives","SOLF0:USTF0",1749668876605,48.76045044,162.88,162.85,0.04286139]
["bitfinex-derivatives","SOLF0:USTF0",1749668876810,42.62225044,162.88,162.86,11.55314297]
["bitfinex-derivatives","SOLF0:USTF0",1749668877005,42.62225044,162.88,162.87,6.30502128]
["bitfinex-derivatives","SOLF0:USTF0",1749668877207,48.76035044,162.88,162.85,6.18176139]
["bitfinex-derivatives","SOLF0:USTF0",1749668877410,42.62225044,162.88,162.86,11.53584681]
["bitfinex-derivatives","SOLF0:USTF0",1749668877706,42.62225044,162.88,162.87,6.3050186]
["bitfinex-derivatives","SOLF0:USTF0",1749668877907,42.62225044,162.88,162.85,6.18166139]
["bitfinex-derivatives","SOLF0:USTF0",1749668878112,48.76025044,162.88,162.86,5.23148128]
["bitfinex-derivatives","SOLF0:USTF0",1749668878304,48.76025044,162.88,162.85,6.18166139]
["bitfinex-derivatives","SOLF0:USTF0",1749668878608,48.76025044,162.88,162.86,11.53655229]
["bitfinex-derivatives","SOLF0:USTF0",1749668878809,48.76025044,162.88,162.85,6.18166139]
["bitfinex-derivatives","SOLF0:USTF0",1749668879007,48.76025044,162.88,162.86,5.23220083]
["bitfinex-derivatives","SOLF0:USTF0",1749668879210,48.76025044,162.88,162.87,6.30198109]
["bitfinex-derivatives","SOLF0:USTF0",1749668879809,48.76025044,162.88,162.87,6.30195912]
["bitfinex-derivatives","SOLF0:USTF0",1749668880411,6.1382,162.87,162.85,6.18166139]
["bitfinex-derivatives","SOLF0:USTF0",1749668880612,42.62225044,162.88,162.86,11.53694158]
["bitfinex-derivatives","SOLF0:USTF0",1749668880813,42.62225044,162.88,162.87,6.3020327]
["bitfinex-derivatives","SOLF0:USTF0",1749668881012,48.76025044,162.88,162.85,6.18166139]
["bitfinex-derivatives","SOLF0:USTF0",1749668881215,48.76025044,162.88,162.86,11.37331633]
["bitfinex-derivatives","SOLF0:USTF0",1749668881407,42.62225044,162.88,162.85,0.04286139]
["bitfinex-derivatives","SOLF0:USTF0",1749668881607,42.62225044,162.88,162.86,11.53632103]
["bitfinex-derivatives","SOLF0:USTF0",1749668881810,42.62225044,162.88,162.87,11.53632102]
["bitfinex-derivatives","SOLF0:USTF0",1749668882105,48.76005044,162.88,162.87,11.53889366]
["bitfinex-derivatives","SOLF0:USTF0",1749668882409,42.62225044,162.88,162.87,6.30172587]
["bitfinex-derivatives","SOLF0:USTF0",1749668882610,48.76005044,162.88,162.87,6.30172587]
["bitfinex-derivatives","SOLF0:USTF0",1749668882911,42.62225044,162.88,162.87,6.30179177]
["bitfinex-derivatives","SOLF0:USTF0",1749668883113,42.62225044,162.88,162.85,0.04286139]
["bitfinex-derivatives","SOLF0:USTF0",1749668883314,6.1384,162.87,162.86,11.54207892]
["bitfinex-derivatives","SOLF0:USTF0",1749668883707,48.76025044,162.88,162.86,5.24022125]
["bitfinex-derivatives","SOLF0:USTF0",1749668883907,48.76025044,162.88,162.87,6.30185719]
["bitfinex-derivatives","SOLF0:USTF0",1749668884111,48.76025044,162.88,162.87,6.30192309]
["bitfinex-derivatives","SOLF0:USTF0",1749668884503,48.76025044,162.88,162.87,5.24357855]
["bitfinex-derivatives","SOLF0:USTF0",1749668884708,42.62225044,162.88,162.87,5.24357855]
["bitfinex-derivatives","SOLF0:USTF0",1749668884913,42.62225044,162.88,162.87,11.54522891]
["bitfinex-derivatives","SOLF0:USTF0",1749668885114,36.02,162.93,162.87,11.54522891]
["bitfinex-derivatives","SOLF0:USTF0",1749668885314,5.59888305,162.92,162.88,11.54459355]
["bitfinex-derivatives","SOLF0:USTF0",1749668885514,5.59888305,162.92,162.89,11.54459355]
["bitfinex-derivatives","SOLF0:USTF0",1749668885808,11.73548305,162.92,162.9,11.54450469]
["bitfinex-derivatives","SOLF0:USTF0",1749668886011,11.73548305,162.92,162.91,11.54450469]
["bitfinex-derivatives","SOLF0:USTF0",1749668886214,11.73548305,162.92,162.91,11.54444254]
["bitfinex-derivatives","SOLF0:USTF0",1749668886416,11.73548305,162.92,162.91,11.54445712]
["bitfinex-derivatives","SOLF0:USTF0",1749668886805,5.59888305,162.92,162.86,5.73598967]
["bitfinex-derivatives","SOLF0:USTF0",1749668887008,5.59888305,162.88,162.84,5.73598967]
["bitfinex-derivatives","SOLF0:USTF0",1749668887215,5.59888305,162.85,162.84,5.73598967]
["bitfinex-derivatives","SOLF0:USTF0",1749668887415,5.59888305,162.85,162.83,5.73598967]
["bitfinex-derivatives","SOLF0:USTF0",1749668887914,11.73778305,162.85,162.83,5.73598967]
["bitfinex-derivatives","SOLF0:USTF0",1749668888110,0.04306079,162.86,162.83,5.73598967]
["bitfinex-derivatives","SOLF0:USTF0",1749668888613,0.04306079,162.86,162.85,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1749668888921,0.04306079,162.86,162.85,11.87488967]
["bitfinex-derivatives","SOLF0:USTF0",1749668893014,0.04306079,162.86,162.85,5.73598967]
["bitfinex-derivatives","SOLF0:USTF0",1749668893221,0.04306079,162.86,162.84,11.87508967]
["bitfinex-derivatives","SOLF0:USTF0",1749668893410,5.64194384,162.86,162.83,5.73598967]
["bitfinex-derivatives","SOLF0:USTF0",1749668894324,11.78064384,162.86,162.83,11.87548967]
["bitfinex-derivatives","SOLF0:USTF0",1749668894513,6.18176079,162.86,162.83,11.87548967]
["bitfinex-derivatives","SOLF0:USTF0",1749668894714,11.78064384,162.86,162.83,11.87548967]
["bitfinex-derivatives","SOLF0:USTF0",1749668894918,5.64194384,162.86,162.83,5.73598967]
["bitfinex-derivatives","SOLF0:USTF0",1749668895122,5.59888305,162.84,162.82,0.04379755]
["bitfinex-derivatives","SOLF0:USTF0",1749668895323,6.1397,162.83,162.82,0.04379755]
["bitfinex-derivatives","SOLF0:USTF0",1749668897719,0.04306079,162.86,162.82,0.04379755]
["bitfinex-derivatives","SOLF0:USTF0",1749668898018,0.04306079,162.86,162.82,5.77978722]
["bitfinex-derivatives","SOLF0:USTF0",1749668898211,0.04306079,162.86,162.85,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1749668898817,0.04306079,162.86,162.85,11.35445436]
["bitfinex-derivatives","SOLF0:USTF0",1749668899121,0.04306079,162.86,162.85,17.49405491]
["bitfinex-derivatives","SOLF0:USTF0",1749668899318,0.04306079,162.86,162.85,17.49397288]
["bitfinex-derivatives","SOLF0:USTF0",1749668899521,0.04306079,162.86,162.85,23.22996255]
["bitfinex-derivatives","SOLF0:USTF0",1749668899713,0.04306079,162.86,162.85,11.35445436]
["bitfinex-derivatives","SOLF0:USTF0",1749668900223,0.04306079,162.86,162.85,17.49412382]
["bitfinex-derivatives","SOLF0:USTF0",1749668900618,0.04306079,162.86,162.85,23.23011349]
["bitfinex-derivatives","SOLF0:USTF0",1749668900824,0.04306079,162.86,162.85,23.24837991]
["bitfinex-derivatives","SOLF0:USTF0",1749668901021,0.04306079,162.86,162.85,17.10947991]
["bitfinex-derivatives","SOLF0:USTF0",1749668901524,0.04306079,162.86,162.85,10.95154403]
["bitfinex-derivatives","SOLF0:USTF0",1749668902120,0.04306079,162.86,162.85,17.10946204]
["bitfinex-derivatives","SOLF0:USTF0",1749668902321,0.04306079,162.86,162.85,10.95154403]
["bitfinex-derivatives","SOLF0:USTF0",1749668902526,0.04306079,162.86,162.85,17.10946053]
["bitfinex-derivatives","SOLF0:USTF0",1749668902726,0.04306079,162.86,162.85,10.95154403]
["bitfinex-derivatives","SOLF0:USTF0",1749668902929,0.04306079,162.86,162.85,17.10951921]
["bitfinex-derivatives","SOLF0:USTF0",1749668903118,0.04306079,162.86,162.85,17.51242954]
["bitfinex-derivatives","SOLF0:USTF0",1749668903324,0.04306079,162.86,162.85,17.51245291]
["bitfinex-derivatives","SOLF0:USTF0",1749668903522,0.04306079,162.86,162.85,23.24844106]
["bitfinex-derivatives","SOLF0:USTF0",1749668903723,0.04306079,162.86,162.85,23.24844258]
["bitfinex-derivatives","SOLF0:USTF0",1749668904228,0.04306079,162.86,162.85,23.24841188]
["bitfinex-derivatives","SOLF0:USTF0",1749668904525,0.04306079,162.86,162.85,17.1095134]
["bitfinex-derivatives","SOLF0:USTF0",1749668904729,0.04306079,162.86,162.85,10.95154403]
["bitfinex-derivatives","SOLF0:USTF0",1749668904920,0.04306079,162.86,162.85,5.21555436]
["bitfinex-derivatives","SOLF0:USTF0",1749668905323,6.18156079,162.86,162.85,11.37386797]
["bitfinex-derivatives","SOLF0:USTF0",1749668905523,0.04306079,162.86,162.85,11.37383089]
["bitfinex-derivatives","SOLF0:USTF0",1749668905930,0.04306079,162.86,162.85,11.37387825]
["bitfinex-derivatives","SOLF0:USTF0",1749668906127,0.04306079,162.86,162.85,5.21555436]
["bitfinex-derivatives","SOLF0:USTF0",1749668906333,0.04306079,162.86,162.85,11.37379085]
["bitfinex-derivatives","SOLF0:USTF0",1749668906531,0.04306079,162.86,162.85,11.37376899]
["bitfinex-derivatives","SOLF0:USTF0",1749668906731,0.04306079,162.86,162.85,5.21555436]
["bitfinex-derivatives","SOLF0:USTF0",1749668907031,0.04306079,162.86,162.85,11.37376899]
["bitfinex-derivatives","SOLF0:USTF0",1749668907229,6.18156079,162.86,162.85,11.37376899]
["bitfinex-derivatives","SOLF0:USTF0",1749668907431,6.18156079,162.86,162.85,5.21555436]
["bitfinex-derivatives","SOLF0:USTF0",1749668907621,6.18156079,162.86,162.85,11.3737799]
["bitfinex-derivatives","SOLF0:USTF0",1749668907822,6.18156079,162.86,162.85,11.37377968]
["bitfinex-derivatives","SOLF0:USTF0",1749668908031,6.18156079,162.86,162.85,11.3738127]
["bitfinex-derivatives","SOLF0:USTF0",1749668908329,0.04306079,162.86,162.85,5.21555436]
["bitfinex-derivatives","SOLF0:USTF0",1749668908532,0.04306079,162.86,162.85,11.37977142]
["bitfinex-derivatives","SOLF0:USTF0",1749668908732,0.04306079,162.86,162.85,5.21555436]
["bitfinex-derivatives","SOLF0:USTF0",1749668908931,0.04306079,162.86,162.85,11.37974207]
["bitfinex-derivatives","SOLF0:USTF0",1749668909234,0.04306079,162.86,162.85,5.21555436]
["bitfinex-derivatives","SOLF0:USTF0",1749668909422,0.04306079,162.86,162.85,11.37974207]
["bitfinex-derivatives","SOLF0:USTF0",1749668909627,0.04306079,162.86,162.85,11.38003461]
["bitfinex-derivatives","SOLF0:USTF0",1749668909827,0.04306079,162.86,162.85,11.3800346]
["bitfinex-derivatives","SOLF0:USTF0",1749668910435,0.04306079,162.86,162.85,5.21555436]
["bitfinex-derivatives","SOLF0:USTF0",1749668910728,0.04306079,162.86,162.85,17.11575114]
["bitfinex-derivatives","SOLF0:USTF0",1749668911032,36.02,162.88,162.85,17.10350022]
["bitfinex-derivatives","SOLF0:USTF0",1749668911328,36.02,162.88,162.87,11.87876573]
["bitfinex-derivatives","SOLF0:USTF0",1749668911533,36.02,162.88,162.87,23.24575631]
["bitfinex-derivatives","SOLF0:USTF0",1749668912035,36.02,162.88,162.87,23.25182827]
["bitfinex-derivatives","SOLF0:USTF0",1749668912232,36.02,162.88,162.87,17.51106712]
["bitfinex-derivatives","SOLF0:USTF0",1749668912441,36.02,162.88,162.87,17.51107803]
["bitfinex-derivatives","SOLF0:USTF0",1749668912625,0.04042477,162.89,162.88,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1749668912832,0.04042477,162.89,162.88,17.09269505]
["bitfinex-derivatives","SOLF0:USTF0",1749668913433,0.04042477,162.89,162.88,23.25001041]
["bitfinex-derivatives","SOLF0:USTF0",1749668914438,0.04042477,162.89,162.88,17.09269505]
["bitfinex-derivatives","SOLF0:USTF0",1749668914639,0.04042477,162.89,162.88,17.54453648]
["bitfinex-derivatives","SOLF0:USTF0",1749668915234,0.04042477,162.89,162.88,11.35335436]
["bitfinex-derivatives","SOLF0:USTF0",1749668915541,0.04042477,162.89,162.88,17.54441293]
["bitfinex-derivatives","SOLF0:USTF0",1749668915735,0.04042477,162.89,162.88,25.15138514]
["bitfinex-derivatives","SOLF0:USTF0",1749668915932,0.04042477,162.89,162.88,25.08293552]
["bitfinex-derivatives","SOLF0:USTF0",1749668916134,0.04042477,162.89,162.88,11.35335436]
["bitfinex-derivatives","SOLF0:USTF0",1749668917340,0.04042477,162.89,162.88,17.47593447]
["bitfinex-derivatives","SOLF0:USTF0",1749668917542,35.74,162.97,162.88,13.53251143]
["bitfinex-derivatives","SOLF0:USTF0",1749668917743,35.74,162.97,162.93,5.73487844]
["bitfinex-derivatives","SOLF0:USTF0",1749668918044,35.74,162.97,162.94,5.21555436]
["bitfinex-derivatives","SOLF0:USTF0",1749668918240,35.74,162.97,162.95,5.21555436]
["bitfinex-derivatives","SOLF0:USTF0",1749668918547,11.1977661,162.96,162.94,0.04512744]
["bitfinex-derivatives","SOLF0:USTF0",1749668918744,11.1977661,162.96,162.93,0.03966403]
["bitfinex-derivatives","SOLF0:USTF0",1749668918950,11.73438305,162.94,162.93,0.03966403]
["bitfinex-derivatives","SOLF0:USTF0",1749668919545,11.73438305,162.94,162.93,6.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749668920143,11.73438305,162.94,162.88,5.73487844]
["bitfinex-derivatives","SOLF0:USTF0",1749668920144,6.1374,162.89,162.88,5.73487844]
["bitfinex-derivatives","SOLF0:USTF0",1749668920349,6.1374,162.89,162.88,11.00547773]
["bitfinex-derivatives","SOLF0:USTF0",1749668920543,6.1374,162.89,162.88,5.27059929]
["bitfinex-derivatives","SOLF0:USTF0",1749668924040,5.63868637,162.9,162.88,5.27059929]
["bitfinex-derivatives","SOLF0:USTF0",1749668924041,6.17700332,162.9,162.88,5.27059929]
["bitfinex-derivatives","SOLF0:USTF0",1749668924246,6.17700332,162.9,162.89,5.27059929]
["bitfinex-derivatives","SOLF0:USTF0",1749668924644,6.1378,162.88,162.87,0.0451008]
["bitfinex-derivatives","SOLF0:USTF0",1749668924846,41.33888305,162.88,162.84,5.73487844]
["bitfinex-derivatives","SOLF0:USTF0",1749668925052,5.59888305,162.86,162.84,5.73487844]
["bitfinex-derivatives","SOLF0:USTF0",1749668925445,6.1393,162.84,162.83,5.73487844]
["bitfinex-derivatives","SOLF0:USTF0",1749668926856,6.18442085,162.85,162.83,5.73487844]
["bitfinex-derivatives","SOLF0:USTF0",1749668927654,6.18442085,162.85,162.83,5.73155086]
["bitfinex-derivatives","SOLF0:USTF0",1749668927857,0.04532085,162.85,162.83,5.73155086]
["bitfinex-derivatives","SOLF0:USTF0",1749668928050,0.04532085,162.85,162.82,0.03876988]
["bitfinex-derivatives","SOLF0:USTF0",1749668928051,0.04532085,162.85,162.84,5.73155086]
["bitfinex-derivatives","SOLF0:USTF0",1749668928556,0.04532085,162.85,162.84,11.86438507]
["bitfinex-derivatives","SOLF0:USTF0",1749668928953,0.04532085,162.85,162.84,11.86436312]
["bitfinex-derivatives","SOLF0:USTF0",1749668929147,0.04532085,162.85,162.84,5.73155086]
["bitfinex-derivatives","SOLF0:USTF0",1749668929850,35.74,162.88,162.84,5.73155086]
["bitfinex-derivatives","SOLF0:USTF0",1749668930054,35.74,162.88,162.86,5.73085464]
["bitfinex-derivatives","SOLF0:USTF0",1749668930251,35.74,162.88,162.85,5.73085464]
["bitfinex-derivatives","SOLF0:USTF0",1749668930452,6.1382,162.87,162.85,5.73085464]
["bitfinex-derivatives","SOLF0:USTF0",1749668930851,35.74,162.88,162.85,5.73085464]
["bitfinex-derivatives","SOLF0:USTF0",1749668930852,6.1385,162.86,162.85,5.73085464]
["bitfinex-derivatives","SOLF0:USTF0",1749668931058,5.59888305,162.86,162.84,0.04571307]
["bitfinex-derivatives","SOLF0:USTF0",1749668931449,5.59888305,162.86,162.81,5.73085464]
["bitfinex-derivatives","SOLF0:USTF0",1749668931757,5.59888305,162.84,162.81,5.73085464]
["bitfinex-derivatives","SOLF0:USTF0",1749668931956,6.1404,162.81,162.8,5.73085464]
["bitfinex-derivatives","SOLF0:USTF0",1749668932348,0.04122042,162.82,162.8,5.73085464]
["bitfinex-derivatives","SOLF0:USTF0",1749668932550,6.18152042,162.82,162.8,5.73085464]
["bitfinex-derivatives","SOLF0:USTF0",1749668932750,6.18152042,162.82,162.79,7.82913634]
["bitfinex-derivatives","SOLF0:USTF0",1749668932956,0.04122042,162.82,162.79,7.82913634]
["bitfinex-derivatives","SOLF0:USTF0",1749668933152,6.1404,162.81,162.79,7.82913634]
["bitfinex-derivatives","SOLF0:USTF0",1749668933460,0.04122042,162.82,162.79,7.82913634]
["bitfinex-derivatives","SOLF0:USTF0",1749668933645,6.1405,162.81,162.79,7.82913634]
["bitfinex-derivatives","SOLF0:USTF0",1749668934559,6.18142042,162.82,162.79,13.97033634]
["bitfinex-derivatives","SOLF0:USTF0",1749668934856,0.04122042,162.82,162.79,7.82913634]
["bitfinex-derivatives","SOLF0:USTF0",1749668935158,5.64010347,162.82,162.79,7.82913634]
["bitfinex-derivatives","SOLF0:USTF0",1749668935756,6.1405,162.81,162.79,7.82913634]
["bitfinex-derivatives","SOLF0:USTF0",1749668936758,6.1405,162.81,162.8,5.23723988]
["bitfinex-derivatives","SOLF0:USTF0",1749668937154,11.78030347,162.82,162.8,5.23723988]
["bitfinex-derivatives","SOLF0:USTF0",1749668937355,0.04122042,162.82,162.81,5.23723988]
["bitfinex-derivatives","SOLF0:USTF0",1749668939162,5.59888305,162.89,162.81,18.46879628]
["bitfinex-derivatives","SOLF0:USTF0",1749668939459,41.898,162.88,162.84,5.72456626]
["bitfinex-derivatives","SOLF0:USTF0",1749668939763,35.76,162.88,162.85,12.06766003]
["bitfinex-derivatives","SOLF0:USTF0",1749668939958,35.80445576,162.88,162.86,18.31722695]
["bitfinex-derivatives","SOLF0:USTF0",1749668940259,35.80445576,162.88,162.87,12.06756263]
["bitfinex-derivatives","SOLF0:USTF0",1749668940560,35.80445576,162.88,162.87,5.23723988]
["bitfinex-derivatives","SOLF0:USTF0",1749668940760,35.80445576,162.88,162.87,12.0677479]
["bitfinex-derivatives","SOLF0:USTF0",1749668941158,35.80445576,162.88,162.87,18.31964552]
["bitfinex-derivatives","SOLF0:USTF0",1749668941359,35.80445576,162.88,162.87,5.23723988]
["bitfinex-derivatives","SOLF0:USTF0",1749668942362,35.80445576,162.88,162.85,0.04640133]
["bitfinex-derivatives","SOLF0:USTF0",1749668942563,6.1385,162.87,162.85,0.04640133]
["bitfinex-derivatives","SOLF0:USTF0",1749668944269,6.1385,162.87,162.86,5.23884812]
["bitfinex-derivatives","SOLF0:USTF0",1749668944462,41.94235576,162.88,162.86,5.23884812]
["bitfinex-derivatives","SOLF0:USTF0",1749668944656,12.5039481,163.02,162.87,12.05159602]
["bitfinex-derivatives","SOLF0:USTF0",1749668944963,5.60468665,162.98,162.91,5.72456626]
["bitfinex-derivatives","SOLF0:USTF0",1749668945260,5.60468665,163.0,162.94,5.60468665]
["bitfinex-derivatives","SOLF0:USTF0",1749668945466,41.9105,163.01,162.94,5.60468665]
["bitfinex-derivatives","SOLF0:USTF0",1749668945467,41.9105,163.01,162.96,5.60468665]
["bitfinex-derivatives","SOLF0:USTF0",1749668945665,0.04156394,163.0,162.99,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1749668945858,0.04156394,163.0,162.99,11.37187231]
["bitfinex-derivatives","SOLF0:USTF0",1749668946256,0.04156394,163.0,162.99,18.18243356]
["bitfinex-derivatives","SOLF0:USTF0",1749668946464,0.04156394,163.0,162.99,18.18225578]
["bitfinex-derivatives","SOLF0:USTF0",1749668946657,0.04156394,163.0,162.99,18.18214708]
["bitfinex-derivatives","SOLF0:USTF0",1749668946861,0.04156394,163.0,162.99,11.37187231]
["bitfinex-derivatives","SOLF0:USTF0",1749668947062,0.04156394,163.0,162.99,18.18222227]
["bitfinex-derivatives","SOLF0:USTF0",1749668947263,0.04156394,163.0,162.99,27.51309749]
["bitfinex-derivatives","SOLF0:USTF0",1749668947459,0.04156394,163.0,162.99,33.74628234]
["bitfinex-derivatives","SOLF0:USTF0",1749668947664,35.5,163.01,162.99,33.74628234]
["bitfinex-derivatives","SOLF0:USTF0",1749668947665,35.5,163.01,163.0,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1749668947963,35.5,163.01,163.0,24.41499166]
["bitfinex-derivatives","SOLF0:USTF0",1749668948170,35.5,163.01,163.0,17.6049984]
["bitfinex-derivatives","SOLF0:USTF0",1749668948467,10.0,163.02,163.0,17.6049984]
["bitfinex-derivatives","SOLF0:USTF0",1749668948468,10.0,163.02,163.01,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1749668948669,10.0,163.02,163.01,27.51205007]
["bitfinex-derivatives","SOLF0:USTF0",1749668948865,10.0,163.02,163.01,27.51193816]
["bitfinex-derivatives","SOLF0:USTF0",1749668949055,10.0,163.02,163.01,27.51193761]
["bitfinex-derivatives","SOLF0:USTF0",1749668949261,10.0,163.02,163.01,33.74496573]
["bitfinex-derivatives","SOLF0:USTF0",1749668949564,0.03903806,163.03,163.02,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1749668949767,0.03903806,163.03,163.02,33.69684067]
["bitfinex-derivatives","SOLF0:USTF0",1749668950069,0.03903806,163.03,163.02,33.69624854]
["bitfinex-derivatives","SOLF0:USTF0",1749668950267,0.03903806,163.03,163.02,33.69616985]
["bitfinex-derivatives","SOLF0:USTF0",1749668950565,0.03903806,163.03,163.02,33.69552488]
["bitfinex-derivatives","SOLF0:USTF0",1749668950866,35.5,163.08,163.04,9.33087522]
["bitfinex-derivatives","SOLF0:USTF0",1749668951164,35.5,163.08,163.06,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1749668952266,35.5,163.08,163.06,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1749668952664,35.5,163.08,163.05,0.04241828]
["bitfinex-derivatives","SOLF0:USTF0",1749668952865,35.5,163.08,163.07,6.1306]
["bitfinex-derivatives","SOLF0:USTF0",1749668953866,35.5,163.08,163.07,12.93933243]
["bitfinex-derivatives","SOLF0:USTF0",1749668954062,0.03890395,163.09,163.08,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1749668954370,0.03890395,163.09,163.08,22.26935512]
["bitfinex-derivatives","SOLF0:USTF0",1749668954565,0.03890395,163.09,163.08,28.50071933]
["bitfinex-derivatives","SOLF0:USTF0",1749668954768,35.48,163.13,163.12,6.1288]
["bitfinex-derivatives","SOLF0:USTF0",1749668955070,35.48,163.13,163.1,9.33087522]
["bitfinex-derivatives","SOLF0:USTF0",1749668955674,35.48,163.13,163.11,6.1291]
["bitfinex-derivatives","SOLF0:USTF0",1749668955974,35.48,163.13,163.1,0.04420714]
["bitfinex-derivatives","SOLF0:USTF0",1749668956370,35.48,163.13,163.1,6.17340714]
["bitfinex-derivatives","SOLF0:USTF0",1749668956771,35.48,163.13,163.11,6.84871328]
["bitfinex-derivatives","SOLF0:USTF0",1749668956972,35.48,163.13,163.11,6.1291]
["bitfinex-derivatives","SOLF0:USTF0",1749668957170,35.48,163.13,163.1,0.04420714]
["bitfinex-derivatives","SOLF0:USTF0",1749668957372,35.48,163.13,163.11,6.83990048]
["bitfinex-derivatives","SOLF0:USTF0",1749668957677,35.48,163.13,163.1,0.04420714]
["bitfinex-derivatives","SOLF0:USTF0",1749668957871,35.48,163.13,163.12,6.1288]
["bitfinex-derivatives","SOLF0:USTF0",1749668958072,0.04519687,163.14,163.11,9.33087522]
["bitfinex-derivatives","SOLF0:USTF0",1749668958574,0.04519687,163.14,163.1,9.37508236]
["bitfinex-derivatives","SOLF0:USTF0",1749668958970,0.04519687,163.14,163.12,6.1285]
["bitfinex-derivatives","SOLF0:USTF0",1749668959277,0.04519687,163.14,163.1,9.37508236]
["bitfinex-derivatives","SOLF0:USTF0",1749668959876,0.04519687,163.14,163.12,6.1285]
["bitfinex-derivatives","SOLF0:USTF0",1749668960379,0.04519687,163.14,163.1,9.37508236]
["bitfinex-derivatives","SOLF0:USTF0",1749668960574,0.04519687,163.14,163.13,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1749668961074,0.04519687,163.14,163.1,9.37508236]
["bitfinex-derivatives","SOLF0:USTF0",1749668961473,0.04519687,163.14,163.13,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1749668964173,9.687e-05,163.14,163.13,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1749668964978,6.1258,163.2,163.12,9.33087522]
["bitfinex-derivatives","SOLF0:USTF0",1749668965176,6.1258,163.2,163.15,9.33087522]
["bitfinex-derivatives","SOLF0:USTF0",1749668965576,6.1258,163.2,163.11,4.1621]
["bitfinex-derivatives","SOLF0:USTF0",1749668965883,6.1258,163.2,163.14,9.33087522]
["bitfinex-derivatives","SOLF0:USTF0",1749668966174,0.0422954,163.19,163.16,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1749668966380,0.0422954,163.19,163.15,0.04436199]
["bitfinex-derivatives","SOLF0:USTF0",1749668966773,0.0422954,163.19,163.16,6.1272]
["bitfinex-derivatives","SOLF0:USTF0",1749668966974,0.0422954,163.19,163.16,9.33087522]
["bitfinex-derivatives","SOLF0:USTF0",1749668967373,0.0422954,163.19,163.18,6.1265]
["bitfinex-derivatives","SOLF0:USTF0",1749668972578,0.0422954,163.19,163.18,15.45737522]
["bitfinex-derivatives","SOLF0:USTF0",1749668973385,0.0422954,163.19,163.18,11.71117986]
["bitfinex-derivatives","SOLF0:USTF0",1749668979893,9.54e-05,163.19,163.18,11.71117986]
["bitfinex-derivatives","SOLF0:USTF0",1749668980089,35.42,163.25,163.23,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1749668980283,35.42,163.25,163.21,5.58467986]
["bitfinex-derivatives","SOLF0:USTF0",1749668980485,41.5439,163.25,163.2,5.58467986]
["bitfinex-derivatives","SOLF0:USTF0",1749668980793,41.5439,163.25,163.14,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1749668980989,0.03983604,163.21,163.2,5.58467986]
["bitfinex-derivatives","SOLF0:USTF0",1749668981189,0.03983604,163.21,163.2,11.71047986]
["bitfinex-derivatives","SOLF0:USTF0",1749668981989,0.03983604,163.21,163.2,24.48427511]
["bitfinex-derivatives","SOLF0:USTF0",1749668982388,0.03983604,163.21,163.2,24.48431092]
["bitfinex-derivatives","SOLF0:USTF0",1749668982585,0.03983604,163.21,163.2,24.48430897]
["bitfinex-derivatives","SOLF0:USTF0",1749668982790,0.03983604,163.21,163.2,24.48434046]
["bitfinex-derivatives","SOLF0:USTF0",1749668983094,3.604e-05,163.21,163.2,24.48426246]
["bitfinex-derivatives","SOLF0:USTF0",1749668983290,3.604e-05,163.21,163.2,24.48418083]
["bitfinex-derivatives","SOLF0:USTF0",1749668983496,3.604e-05,163.21,163.2,24.48412556]
["bitfinex-derivatives","SOLF0:USTF0",1749668983693,3.604e-05,163.21,163.2,17.75881755]
["bitfinex-derivatives","SOLF0:USTF0",1749668983897,3.604e-05,163.21,163.2,24.47781116]
["bitfinex-derivatives","SOLF0:USTF0",1749668984089,3.604e-05,163.21,163.2,17.75879773]
["bitfinex-derivatives","SOLF0:USTF0",1749668984390,3.604e-05,163.21,163.2,18.89371872]
["bitfinex-derivatives","SOLF0:USTF0",1749668984598,3.604e-05,163.21,163.2,12.7683007]
["bitfinex-derivatives","SOLF0:USTF0",1749668984784,3.604e-05,163.21,163.2,6.71952435]
["bitfinex-derivatives","SOLF0:USTF0",1749668984985,3.604e-05,163.21,163.2,12.76836738]
["bitfinex-derivatives","SOLF0:USTF0",1749668985291,3.604e-05,163.21,163.2,6.71952371]
["bitfinex-derivatives","SOLF0:USTF0",1749668985499,3.604e-05,163.21,163.2,12.76853959]
["bitfinex-derivatives","SOLF0:USTF0",1749668985693,3.604e-05,163.21,163.2,12.76851229]
["bitfinex-derivatives","SOLF0:USTF0",1749668985899,3.604e-05,163.21,163.2,12.75972391]
["bitfinex-derivatives","SOLF0:USTF0",1749668986198,6.12543604,163.21,163.2,12.76003919]
["bitfinex-derivatives","SOLF0:USTF0",1749668986398,6.12543604,163.21,163.2,12.76004064]
["bitfinex-derivatives","SOLF0:USTF0",1749668986599,6.12543604,163.21,163.2,6.71079965]
["bitfinex-derivatives","SOLF0:USTF0",1749668987102,6.1261,163.19,163.18,0.04243286]
["bitfinex-derivatives","SOLF0:USTF0",1749668987494,6.1261,163.19,163.18,6.71669605]
["bitfinex-derivatives","SOLF0:USTF0",1749668987694,6.1261,163.19,163.18,6.71682666]
["bitfinex-derivatives","SOLF0:USTF0",1749668987899,6.1261,163.19,163.18,6.71684118]
["bitfinex-derivatives","SOLF0:USTF0",1749668988199,6.1261,163.19,163.18,0.04243286]
["bitfinex-derivatives","SOLF0:USTF0",1749668988406,6.1261,163.19,163.18,6.71689052]
["bitfinex-derivatives","SOLF0:USTF0",1749668988593,6.1258,163.2,163.18,0.04243286]
["bitfinex-derivatives","SOLF0:USTF0",1749668988798,37.59473604,163.21,163.19,6.67444716]
["bitfinex-derivatives","SOLF0:USTF0",1749668988998,37.59473604,163.21,163.2,6.67444716]
["bitfinex-derivatives","SOLF0:USTF0",1749668989196,37.59473604,163.21,163.18,0.04243286]
["bitfinex-derivatives","SOLF0:USTF0",1749668989408,37.59473604,163.21,163.19,6.67444715]
["bitfinex-derivatives","SOLF0:USTF0",1749668989702,6.1261,163.19,163.18,0.04243286]
["bitfinex-derivatives","SOLF0:USTF0",1749668990202,6.1261,163.19,163.18,6.71688141]
["bitfinex-derivatives","SOLF0:USTF0",1749668990397,6.1261,163.19,163.18,6.71688387]
["bitfinex-derivatives","SOLF0:USTF0",1749668990700,6.1261,163.19,163.18,6.71688094]
["bitfinex-derivatives","SOLF0:USTF0",1749668990896,6.1261,163.19,163.18,0.04243286]
["bitfinex-derivatives","SOLF0:USTF0",1749668991097,6.1261,163.19,163.18,6.71690188]
["bitfinex-derivatives","SOLF0:USTF0",1749668992203,6.1261,163.19,163.18,6.71688094]
["bitfinex-derivatives","SOLF0:USTF0",1749668992990,6.1261,163.19,163.18,6.72916829]
["bitfinex-derivatives","SOLF0:USTF0",1749668993196,6.1261,163.19,163.18,6.7291612]
["bitfinex-derivatives","SOLF0:USTF0",1749668993396,6.1261,163.19,163.18,6.72915981]
["bitfinex-derivatives","SOLF0:USTF0",1749668993595,6.1261,163.19,163.18,6.7291612]
["bitfinex-derivatives","SOLF0:USTF0",1749668993797,6.1261,163.19,163.18,6.72916167]
["bitfinex-derivatives","SOLF0:USTF0",1749668994002,6.1261,163.19,163.18,6.72916875]
["bitfinex-derivatives","SOLF0:USTF0",1749668994302,6.1261,163.19,163.18,6.72919409]
["bitfinex-derivatives","SOLF0:USTF0",1749668994705,6.1261,163.19,163.18,0.04243286]
["bitfinex-derivatives","SOLF0:USTF0",1749668994899,6.1261,163.19,163.18,6.72947236]
["bitfinex-derivatives","SOLF0:USTF0",1749668995103,11.71077986,163.19,163.18,6.72984841]
["bitfinex-derivatives","SOLF0:USTF0",1749668995303,6.12,163.19,163.13,5.60948874]
["bitfinex-derivatives","SOLF0:USTF0",1749668995500,35.42,163.2,163.16,5.60948874]
["bitfinex-derivatives","SOLF0:USTF0",1749668995700,41.5459,163.2,163.16,5.60948874]
["bitfinex-derivatives","SOLF0:USTF0",1749668995908,35.42,163.2,163.16,5.60948874]
["bitfinex-derivatives","SOLF0:USTF0",1749668996101,35.42,163.2,163.18,6.1265]
["bitfinex-derivatives","SOLF0:USTF0",1749668996406,0.04498758,163.19,163.18,6.1265]
["bitfinex-derivatives","SOLF0:USTF0",1749668996606,0.04498758,163.19,163.17,5.60948874]
["bitfinex-derivatives","SOLF0:USTF0",1749668996806,0.04498758,163.19,163.16,6.17406463]
["bitfinex-derivatives","SOLF0:USTF0",1749668997799,6.17138758,163.19,163.16,5.65645337]
["bitfinex-derivatives","SOLF0:USTF0",1749668998000,0.04498758,163.19,163.16,5.65645337]
["bitfinex-derivatives","SOLF0:USTF0",1749668998207,0.04498758,163.19,163.17,5.60948874]
["bitfinex-derivatives","SOLF0:USTF0",1749668998602,0.04498758,163.19,163.16,11.78345337]
["bitfinex-derivatives","SOLF0:USTF0",1749668998798,6.17118758,163.19,163.16,11.78345337]
["bitfinex-derivatives","SOLF0:USTF0",1749668999104,0.04498758,163.19,163.18,11.73598874]
["bitfinex-derivatives","SOLF0:USTF0",1749669001402,0.04498758,163.19,163.18,6.1265]
["bitfinex-derivatives","SOLF0:USTF0",1749669002202,35.42,163.24,163.2,6.1255]
["bitfinex-derivatives","SOLF0:USTF0",1749669002402,35.42,163.24,163.21,5.71475741]
["bitfinex-derivatives","SOLF0:USTF0",1749669002812,35.42,163.24,163.22,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1749669003106,35.42,163.24,163.21,5.71475741]
["bitfinex-derivatives","SOLF0:USTF0",1749669003308,0.03342375,163.24,163.22,5.71475741]
["bitfinex-derivatives","SOLF0:USTF0",1749669003500,0.03342375,163.24,163.23,6.1246]
["bitfinex-derivatives","SOLF0:USTF0",1749669003701,0.03342375,163.24,163.22,5.71475741]
["bitfinex-derivatives","SOLF0:USTF0",1749669003895,0.03342375,163.24,163.21,5.75900484]
["bitfinex-derivatives","SOLF0:USTF0",1749669004101,0.03342375,163.24,163.22,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1749669004607,0.03342375,163.24,163.23,6.1246]
["bitfinex-derivatives","SOLF0:USTF0",1749669005110,0.03342375,163.24,163.23,11.83935741]
["bitfinex-derivatives","SOLF0:USTF0",1749669005411,35.38,163.28,163.23,5.71475741]
["bitfinex-derivatives","SOLF0:USTF0",1749669005609,35.38,163.28,163.24,5.71475741]
["bitfinex-derivatives","SOLF0:USTF0",1749669005908,39.5015,163.32,163.26,5.71475741]
["bitfinex-derivatives","SOLF0:USTF0",1749669006108,39.5015,163.32,163.25,11.29943727]
["bitfinex-derivatives","SOLF0:USTF0",1749669006304,39.5015,163.32,163.26,5.75999223]
["bitfinex-derivatives","SOLF0:USTF0",1749669006806,6.1217,163.31,163.26,5.75999223]
["bitfinex-derivatives","SOLF0:USTF0",1749669007209,6.1217,163.31,163.28,6.1225]
["bitfinex-derivatives","SOLF0:USTF0",1749669007415,6.1217,163.31,163.26,5.75999223]
["bitfinex-derivatives","SOLF0:USTF0",1749669007708,6.1217,163.31,163.28,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1749669008111,6.122,163.3,163.26,0.04523482]
["bitfinex-derivatives","SOLF0:USTF0",1749669008302,6.122,163.3,163.28,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1749669008502,39.5015,163.32,163.28,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1749669008703,6.1218,163.31,163.29,6.16997581]
["bitfinex-derivatives","SOLF0:USTF0",1749669008907,6.1218,163.31,163.3,6.16997581]
["bitfinex-derivatives","SOLF0:USTF0",1749669009107,6.1218,163.31,163.28,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1749669009308,45.6229,163.32,163.29,12.29237533]
["bitfinex-derivatives","SOLF0:USTF0",1749669009608,45.6229,163.32,163.29,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1749669009810,6.1217,163.31,163.28,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1749669010114,39.5015,163.32,163.26,0.04523482]
["bitfinex-derivatives","SOLF0:USTF0",1749669010408,39.5015,163.32,163.27,11.75463334]
["bitfinex-derivatives","SOLF0:USTF0",1749669010710,37.3761,163.32,163.28,6.16982193]
["bitfinex-derivatives","SOLF0:USTF0",1749669010915,37.3761,163.32,163.29,6.16982145]
["bitfinex-derivatives","SOLF0:USTF0",1749669011113,43.4974,163.32,163.3,6.16982145]
["bitfinex-derivatives","SOLF0:USTF0",1749669011303,37.3761,163.32,163.26,5.75999223]
["bitfinex-derivatives","SOLF0:USTF0",1749669011508,37.3761,163.32,163.27,6.16969164]
["bitfinex-derivatives","SOLF0:USTF0",1749669011707,37.3761,163.32,163.28,6.16969213]
["bitfinex-derivatives","SOLF0:USTF0",1749669011908,37.3761,163.32,163.29,6.16969107]
["bitfinex-derivatives","SOLF0:USTF0",1749669012111,37.3761,163.32,163.3,6.16969107]
["bitfinex-derivatives","SOLF0:USTF0",1749669012302,43.4975,163.32,163.31,6.16974338]
["bitfinex-derivatives","SOLF0:USTF0",1749669012708,37.3761,163.32,163.31,6.16974338]
["bitfinex-derivatives","SOLF0:USTF0",1749669012907,37.3761,163.32,163.31,6.16971993]
["bitfinex-derivatives","SOLF0:USTF0",1749669013507,43.4974,163.32,163.31,6.16971993]
["bitfinex-derivatives","SOLF0:USTF0",1749669013706,37.3761,163.32,163.3,0.04408096]
["bitfinex-derivatives","SOLF0:USTF0",1749669013903,37.3761,163.32,163.31,6.16974188]
["bitfinex-derivatives","SOLF0:USTF0",1749669014314,37.3761,163.32,163.3,0.04408096]
["bitfinex-derivatives","SOLF0:USTF0",1749669014510,49.08227986,163.32,163.31,1.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749669014714,49.08227986,163.32,163.22,5.71475741]
["bitfinex-derivatives","SOLF0:USTF0",1749669014715,49.08077986,163.32,163.22,5.71475741]
["bitfinex-derivatives","SOLF0:USTF0",1749669015018,11.70777986,163.28,163.24,6.1241]
["bitfinex-derivatives","SOLF0:USTF0",1749669015312,5.58467986,163.28,163.24,6.1241]
["bitfinex-derivatives","SOLF0:USTF0",1749669015710,40.98876083,163.28,163.24,0.04185843]
["bitfinex-derivatives","SOLF0:USTF0",1749669016609,6.1232,163.27,163.24,0.04185843]
["bitfinex-derivatives","SOLF0:USTF0",1749669017015,40.98876083,163.28,163.24,0.04185843]
["bitfinex-derivatives","SOLF0:USTF0",1749669017209,5.58467986,163.26,163.24,0.04185843]
["bitfinex-derivatives","SOLF0:USTF0",1749669017610,5.58467986,163.26,163.18,5.71475741]
["bitfinex-derivatives","SOLF0:USTF0",1749669017805,6.1253,163.22,163.18,11.84115741]
["bitfinex-derivatives","SOLF0:USTF0",1749669018315,6.1253,163.22,163.18,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1749669018618,6.16705211,163.22,163.19,6.1262]
["bitfinex-derivatives","SOLF0:USTF0",1749669019121,0.04175211,163.22,163.18,0.03912649]
["bitfinex-derivatives","SOLF0:USTF0",1749669019413,0.04175211,163.22,163.19,5.71475741]
["bitfinex-derivatives","SOLF0:USTF0",1749669019711,0.04175211,163.22,163.21,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1749669020906,0.04175211,163.22,163.19,5.71475741]
["bitfinex-derivatives","SOLF0:USTF0",1749669021615,0.04175211,163.22,163.2,6.1256]
["bitfinex-derivatives","SOLF0:USTF0",1749669021817,0.04175211,163.22,163.19,5.71475741]
["bitfinex-derivatives","SOLF0:USTF0",1749669022111,0.04175211,163.22,163.18,5.7538839]
["bitfinex-derivatives","SOLF0:USTF0",1749669022517,0.04175211,163.22,163.19,5.71475741]
["bitfinex-derivatives","SOLF0:USTF0",1749669022713,0.04175211,163.22,163.21,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1749669023108,6.16675211,163.22,163.2,6.1255]
["bitfinex-derivatives","SOLF0:USTF0",1749669023316,0.04175211,163.22,163.19,5.71475741]
["bitfinex-derivatives","SOLF0:USTF0",1749669023812,5.62643197,163.22,163.18,0.03912649]
["bitfinex-derivatives","SOLF0:USTF0",1749669025514,6.1256,163.21,163.18,0.03912649]
["bitfinex-derivatives","SOLF0:USTF0",1749669025819,5.62643197,163.22,163.18,0.03912649]
["bitfinex-derivatives","SOLF0:USTF0",1749669026917,6.1257,163.21,163.18,6.16542649]
["bitfinex-derivatives","SOLF0:USTF0",1749669027114,0.04175211,163.22,163.18,0.03912649]
["bitfinex-derivatives","SOLF0:USTF0",1749669027711,5.58467986,163.21,163.18,0.03912649]
["bitfinex-derivatives","SOLF0:USTF0",1749669028620,11.71027986,163.21,163.18,6.16562649]
["bitfinex-derivatives","SOLF0:USTF0",1749669028819,11.71027986,163.21,163.18,0.03912649]
["bitfinex-derivatives","SOLF0:USTF0",1749669029119,11.71027986,163.21,163.18,6.16532649]
["bitfinex-derivatives","SOLF0:USTF0",1749669029921,0.04175211,163.22,163.18,0.03912649]
["bitfinex-derivatives","SOLF0:USTF0",1749669031017,0.04175211,163.22,163.21,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1749669032521,35.32,163.27,163.24,6.124]
["bitfinex-derivatives","SOLF0:USTF0",1749669032723,41.4433,163.27,163.22,5.58467986]
["bitfinex-derivatives","SOLF0:USTF0",1749669032919,35.32,163.27,163.22,5.58467986]
["bitfinex-derivatives","SOLF0:USTF0",1749669033222,35.32,163.31,163.24,5.58467986]
["bitfinex-derivatives","SOLF0:USTF0",1749669033423,35.32,163.31,163.24,11.29943727]
["bitfinex-derivatives","SOLF0:USTF0",1749669033616,0.04143972,163.29,163.27,6.1229]
["bitfinex-derivatives","SOLF0:USTF0",1749669033816,0.04143972,163.29,163.26,0.0449809]
["bitfinex-derivatives","SOLF0:USTF0",1749669034221,0.04143972,163.29,163.27,6.1229]
["bitfinex-derivatives","SOLF0:USTF0",1749669035817,0.04143972,163.29,163.27,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1749669036321,0.04143972,163.29,163.26,0.0449809]
["bitfinex-derivatives","SOLF0:USTF0",1749669036719,0.04143972,163.29,163.28,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1749669042121,0.04143972,163.29,163.27,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1749669043028,0.04143972,163.29,163.26,6.1683809]
["bitfinex-derivatives","SOLF0:USTF0",1749669043228,0.04143972,163.29,163.26,0.0449809]
["bitfinex-derivatives","SOLF0:USTF0",1749669043726,6.1232,163.27,163.26,0.0449809]
["bitfinex-derivatives","SOLF0:USTF0",1749669044529,11.70757986,163.28,163.26,0.0449809]
["bitfinex-derivatives","SOLF0:USTF0",1749669044726,5.58467986,163.28,163.26,0.0449809]
["bitfinex-derivatives","SOLF0:USTF0",1749669045324,6.1232,163.27,163.26,0.0449809]
["bitfinex-derivatives","SOLF0:USTF0",1749669047426,6.1232,163.27,163.21,41.03475741]
["bitfinex-derivatives","SOLF0:USTF0",1749669047427,6.1243,163.24,163.21,5.71475741]
["bitfinex-derivatives","SOLF0:USTF0",1749669047731,11.70897986,163.24,163.19,5.71475741]
["bitfinex-derivatives","SOLF0:USTF0",1749669047934,11.70897986,163.24,163.21,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1749669048127,6.1247,163.23,163.19,5.71475741]
["bitfinex-derivatives","SOLF0:USTF0",1749669048335,5.58467986,163.22,163.19,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1749669048632,5.58467986,163.22,163.19,0.04462844]
["bitfinex-derivatives","SOLF0:USTF0",1749669049630,5.58467986,163.22,163.19,6.17062844]
["bitfinex-derivatives","SOLF0:USTF0",1749669049835,11.70997986,163.22,163.19,0.04462844]
["bitfinex-derivatives","SOLF0:USTF0",1749669050434,5.58467986,163.22,163.2,6.1258]
["bitfinex-derivatives","SOLF0:USTF0",1749669051337,11.70967986,163.22,163.19,0.04462844]
["bitfinex-derivatives","SOLF0:USTF0",1749669051524,5.58467986,163.22,163.19,0.04462844]
["bitfinex-derivatives","SOLF0:USTF0",1749669052029,11.71047986,163.2,163.19,0.04462844]
["bitfinex-derivatives","SOLF0:USTF0",1749669052635,6.1267,163.18,163.15,11.84225741]
["bitfinex-derivatives","SOLF0:USTF0",1749669052828,11.71137986,163.18,163.15,11.84225741]
["bitfinex-derivatives","SOLF0:USTF0",1749669053433,5.58467986,163.18,163.16,6.1272]
["bitfinex-derivatives","SOLF0:USTF0",1749669053826,5.58467986,163.18,163.15,5.75534119]
["bitfinex-derivatives","SOLF0:USTF0",1749669054134,11.71117986,163.18,163.15,11.88284119]
["bitfinex-derivatives","SOLF0:USTF0",1749669055228,5.58467986,163.16,163.15,0.04058378]
["bitfinex-derivatives","SOLF0:USTF0",1749669055433,35.34214104,163.19,163.15,0.04058378]
["bitfinex-derivatives","SOLF0:USTF0",1749669055625,0.04214104,163.19,163.15,0.04058378]
["bitfinex-derivatives","SOLF0:USTF0",1749669055927,0.04214104,163.19,163.15,5.75534119]
["bitfinex-derivatives","SOLF0:USTF0",1749669056232,0.04214104,163.19,163.18,11.71117986]
["bitfinex-derivatives","SOLF0:USTF0",1749669056932,0.04214104,163.19,163.18,6.1265]
["bitfinex-derivatives","SOLF0:USTF0",1749669058728,35.32,163.25,163.23,6.1246]
["bitfinex-derivatives","SOLF0:USTF0",1749669059030,35.32,163.25,163.2,11.29068949]
["bitfinex-derivatives","SOLF0:USTF0",1749669059629,35.32,163.25,163.23,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1749669060430,35.32,163.25,163.24,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1749669062238,0.04432756,163.26,163.25,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1749669062434,0.04432756,163.26,163.22,5.74488999]
["bitfinex-derivatives","SOLF0:USTF0",1749669063032,0.04432756,163.26,163.23,6.1246]
["bitfinex-derivatives","SOLF0:USTF0",1749669063632,0.04432756,163.26,163.24,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1749669063835,0.04432756,163.26,163.22,0.03888036]
["bitfinex-derivatives","SOLF0:USTF0",1749669064129,0.04432756,163.26,163.22,5.74488999]
["bitfinex-derivatives","SOLF0:USTF0",1749669064931,0.04432756,163.26,163.24,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1749669065235,0.04432756,163.26,163.22,5.74488999]
["bitfinex-derivatives","SOLF0:USTF0",1749669065829,0.04432756,163.26,163.22,11.32956985]
["bitfinex-derivatives","SOLF0:USTF0",1749669066132,0.04432756,163.26,163.25,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1749669068134,6.16822756,163.26,163.22,0.03888036]
["bitfinex-derivatives","SOLF0:USTF0",1749669068634,6.16822756,163.26,163.23,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1749669068931,0.04432756,163.26,163.23,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1749669069436,0.04432756,163.26,163.22,0.03888036]
["bitfinex-derivatives","SOLF0:USTF0",1749669069628,0.04432756,163.26,163.23,5.70600963]
["bitfinex-derivatives","SOLF0:USTF0",1749669069832,0.04432756,163.26,163.25,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1749669071732,35.32,163.29,163.28,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1749669071933,5.58467986,163.32,163.25,11.29068949]
["bitfinex-derivatives","SOLF0:USTF0",1749669072636,41.3612,163.33,163.3,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1749669072926,35.27983233,163.33,163.27,0.04363052]
["bitfinex-derivatives","SOLF0:USTF0",1749669073124,35.27983233,163.33,163.29,6.1222]
["bitfinex-derivatives","SOLF0:USTF0",1749669073334,35.27983233,163.33,163.27,0.04363052]
["bitfinex-derivatives","SOLF0:USTF0",1749669073532,41.40093233,163.33,163.27,0.04363052]
["bitfinex-derivatives","SOLF0:USTF0",1749669073940,35.27983233,163.33,163.27,0.04363052]
["bitfinex-derivatives","SOLF0:USTF0",1749669074137,6.1213,163.32,163.27,0.04363052]
["bitfinex-derivatives","SOLF0:USTF0",1749669074838,41.40093233,163.33,163.27,0.04363052]
["bitfinex-derivatives","SOLF0:USTF0",1749669075038,0.03983233,163.33,163.27,5.74964015]
["bitfinex-derivatives","SOLF0:USTF0",1749669075339,0.03983233,163.33,163.29,5.58467986]
["bitfinex-derivatives","SOLF0:USTF0",1749669076741,0.03983233,163.33,163.32,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1749669080736,0.03983233,163.33,163.31,6.16050205]
["bitfinex-derivatives","SOLF0:USTF0",1749669081031,0.03983233,163.33,163.31,0.03900205]
["bitfinex-derivatives","SOLF0:USTF0",1749669081437,0.03983233,163.33,163.31,6.16030205]
["bitfinex-derivatives","SOLF0:USTF0",1749669081638,0.03983233,163.33,163.31,0.03900205]
["bitfinex-derivatives","SOLF0:USTF0",1749669082039,0.03983233,163.33,163.32,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1749669084244,0.03983233,163.33,163.31,6.16050205]
["bitfinex-derivatives","SOLF0:USTF0",1749669084442,0.03983233,163.33,163.31,0.03900205]
["bitfinex-derivatives","SOLF0:USTF0",1749669085245,0.03983233,163.33,163.32,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1749669091248,35.22,163.37,163.31,0.03900205]
["bitfinex-derivatives","SOLF0:USTF0",1749669091451,35.22,163.37,163.32,5.58467986]
["bitfinex-derivatives","SOLF0:USTF0",1749669091645,35.22,163.37,163.35,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1749669092548,35.22,163.37,163.36,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1749669094147,35.12,163.42,163.34,5.62928505]
["bitfinex-derivatives","SOLF0:USTF0",1749669094546,40.70467986,163.42,163.34,5.62928505]
["bitfinex-derivatives","SOLF0:USTF0",1749669094758,5.58467986,163.4,163.34,0.04460519]
["bitfinex-derivatives","SOLF0:USTF0",1749669095154,6.1194,163.37,163.34,0.04460519]
["bitfinex-derivatives","SOLF0:USTF0",1749669095355,5.58467986,163.4,163.34,0.04460519]
["bitfinex-derivatives","SOLF0:USTF0",1749669095752,6.1192,163.38,163.35,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1749669096060,6.1192,163.38,163.34,0.04460519]
["bitfinex-derivatives","SOLF0:USTF0",1749669096259,6.1192,163.38,163.35,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1749669097556,5.58467986,163.41,163.34,0.04460519]
["bitfinex-derivatives","SOLF0:USTF0",1749669097854,6.1185,163.4,163.36,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1749669098656,6.1187,163.39,163.37,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1749669099263,6.1184,163.4,163.37,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1749669099462,6.1184,163.4,163.38,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1749669099660,5.58467986,163.41,163.38,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1749669099864,35.12,163.42,163.38,0.04075738]
["bitfinex-derivatives","SOLF0:USTF0",1749669100061,35.12,163.42,163.39,6.1184]
["bitfinex-derivatives","SOLF0:USTF0",1749669100259,40.70467986,163.42,163.38,0.04075738]
["bitfinex-derivatives","SOLF0:USTF0",1749669100659,6.1182,163.41,163.38,6.15965738]
["bitfinex-derivatives","SOLF0:USTF0",1749669102165,6.1184,163.4,163.38,6.15965738]
["bitfinex-derivatives","SOLF0:USTF0",1749669102664,6.1187,163.39,163.38,0.04075738]
["bitfinex-derivatives","SOLF0:USTF0",1749669102861,6.1187,163.39,163.38,5.23458496]
["bitfinex-derivatives","SOLF0:USTF0",1749669103264,6.1187,163.39,163.38,0.04075738]
["bitfinex-derivatives","SOLF0:USTF0",1749669103572,6.1187,163.39,163.38,5.23607214]
["bitfinex-derivatives","SOLF0:USTF0",1749669103871,40.70467986,163.42,163.38,5.23607214]
["bitfinex-derivatives","SOLF0:USTF0",1749669104066,35.12,163.42,163.38,0.04075738]
["bitfinex-derivatives","SOLF0:USTF0",1749669104272,5.58467986,163.39,163.38,0.04075738]
["bitfinex-derivatives","SOLF0:USTF0",1749669104863,5.58467986,163.39,163.35,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1749669105069,5.58467986,163.39,163.33,5.70600963]
["bitfinex-derivatives","SOLF0:USTF0",1749669105272,5.58467986,163.39,163.34,6.14900664]
["bitfinex-derivatives","SOLF0:USTF0",1749669105466,6.1196,163.37,163.35,6.14900687]
["bitfinex-derivatives","SOLF0:USTF0",1749669105662,6.1196,163.37,163.36,6.14904967]
["bitfinex-derivatives","SOLF0:USTF0",1749669105861,6.1196,163.37,163.36,6.14905646]
["bitfinex-derivatives","SOLF0:USTF0",1749669106064,6.1196,163.37,163.36,6.11109349]
["bitfinex-derivatives","SOLF0:USTF0",1749669106673,6.1196,163.37,163.36,6.11109351]
["bitfinex-derivatives","SOLF0:USTF0",1749669106971,6.1198,163.36,163.35,0.04187345]
["bitfinex-derivatives","SOLF0:USTF0",1749669107273,6.1198,163.36,163.35,6.15294581]
["bitfinex-derivatives","SOLF0:USTF0",1749669107675,6.1198,163.36,163.35,0.04187345]
["bitfinex-derivatives","SOLF0:USTF0",1749669107867,6.1195,163.37,163.35,6.15293679]
["bitfinex-derivatives","SOLF0:USTF0",1749669108068,6.1195,163.37,163.35,0.04187345]
["bitfinex-derivatives","SOLF0:USTF0",1749669108273,40.74567954,163.38,163.35,0.04187345]
["bitfinex-derivatives","SOLF0:USTF0",1749669108772,40.74567954,163.38,163.36,6.12340776]
["bitfinex-derivatives","SOLF0:USTF0",1749669108973,40.74567954,163.38,163.37,6.12341487]
["bitfinex-derivatives","SOLF0:USTF0",1749669109172,41.27999968,163.38,163.37,6.12341487]
["bitfinex-derivatives","SOLF0:USTF0",1749669109363,40.74567954,163.38,163.37,6.12338061]
["bitfinex-derivatives","SOLF0:USTF0",1749669109567,40.74567954,163.38,163.37,6.12337903]
["bitfinex-derivatives","SOLF0:USTF0",1749669109766,6.1196,163.37,163.35,0.04187345]
["bitfinex-derivatives","SOLF0:USTF0",1749669109973,6.1196,163.37,163.36,5.18662176]
["bitfinex-derivatives","SOLF0:USTF0",1749669110173,6.1196,163.37,163.36,11.30999368]
["bitfinex-derivatives","SOLF0:USTF0",1749669110370,6.1196,163.37,163.36,11.31001529]
["bitfinex-derivatives","SOLF0:USTF0",1749669110568,6.1196,163.37,163.36,11.31007212]
["bitfinex-derivatives","SOLF0:USTF0",1749669110773,6.1196,163.37,163.27,37.1607]
["bitfinex-derivatives","SOLF0:USTF0",1749669110774,4.1107,163.37,163.3,5.70600963]
["bitfinex-derivatives","SOLF0:USTF0",1749669111073,4.1107,163.37,163.27,37.1607]
["bitfinex-derivatives","SOLF0:USTF0",1749669111074,5.58467986,163.34,163.29,5.70600963]
["bitfinex-derivatives","SOLF0:USTF0",1749669111271,6.1219,163.31,163.29,5.70600963]
["bitfinex-derivatives","SOLF0:USTF0",1749669111466,6.1219,163.31,163.28,5.70600963]
["bitfinex-derivatives","SOLF0:USTF0",1749669111668,0.04508488,163.31,163.28,0.039302]
["bitfinex-derivatives","SOLF0:USTF0",1749669112568,6.1224,163.29,163.28,0.039302]
["bitfinex-derivatives","SOLF0:USTF0",1749669113374,11.70687986,163.3,163.28,0.039302]
["bitfinex-derivatives","SOLF0:USTF0",1749669114679,6.1224,163.29,163.28,0.039302]
["bitfinex-derivatives","SOLF0:USTF0",1749669115479,11.70687986,163.3,163.28,0.039302]
["bitfinex-derivatives","SOLF0:USTF0",1749669115782,5.58467986,163.3,163.28,0.039302]
["bitfinex-derivatives","SOLF0:USTF0",1749669116077,6.1224,163.29,163.28,0.039302]
["bitfinex-derivatives","SOLF0:USTF0",1749669118784,11.70677986,163.3,163.28,0.039302]
["bitfinex-derivatives","SOLF0:USTF0",1749669119382,6.1221,163.3,163.28,0.039302]
["bitfinex-derivatives","SOLF0:USTF0",1749669119685,11.70677986,163.3,163.28,0.039302]
["bitfinex-derivatives","SOLF0:USTF0",1749669119878,6.1224,163.29,163.28,0.039302]
["bitfinex-derivatives","SOLF0:USTF0",1749669120082,5.58467986,163.3,163.28,0.039302]
["bitfinex-derivatives","SOLF0:USTF0",1749669120582,5.62976474,163.31,163.28,0.039302]
["bitfinex-derivatives","SOLF0:USTF0",1749669120984,6.122,163.3,163.28,0.039302]
["bitfinex-derivatives","SOLF0:USTF0",1749669121983,5.58467986,163.29,163.28,0.039302]
["bitfinex-derivatives","SOLF0:USTF0",1749669122582,11.70707986,163.29,163.28,0.039302]
["bitfinex-derivatives","SOLF0:USTF0",1749669122778,11.70707986,163.29,163.28,5.23699496]
["bitfinex-derivatives","SOLF0:USTF0",1749669123896,46.72687986,163.3,163.28,5.23699496]
["bitfinex-derivatives","SOLF0:USTF0",1749669124086,40.60467986,163.3,163.28,0.039302]
["bitfinex-derivatives","SOLF0:USTF0",1749669124790,35.02,163.3,163.28,6.162102]
["bitfinex-derivatives","SOLF0:USTF0",1749669125085,11.70707986,163.29,163.28,0.039302]
["bitfinex-derivatives","SOLF0:USTF0",1749669126893,5.58467986,163.29,163.28,0.039302]
["bitfinex-derivatives","SOLF0:USTF0",1749669127488,11.70707986,163.29,163.28,0.039302]
["bitfinex-derivatives","SOLF0:USTF0",1749669135588,5.58467986,163.29,163.28,0.039302]
["bitfinex-derivatives","SOLF0:USTF0",1749669135998,35.02,163.3,163.28,0.039302]
["bitfinex-derivatives","SOLF0:USTF0",1749669136196,35.02,163.3,163.29,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1749669136993,0.04508488,163.31,163.3,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1749669139097,0.04508488,163.31,163.29,6.1222]
["bitfinex-derivatives","SOLF0:USTF0",1749669139904,0.04508488,163.31,163.28,0.039302]
["bitfinex-derivatives","SOLF0:USTF0",1749669140403,0.04508488,163.31,163.29,6.1222]
["bitfinex-derivatives","SOLF0:USTF0",1749669144905,0.04508488,163.31,163.28,0.039302]
["bitfinex-derivatives","SOLF0:USTF0",1749669145406,0.04508488,163.31,163.3,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1749669145799,35.02,163.34,163.3,5.58467986]
["bitfinex-derivatives","SOLF0:USTF0",1749669146209,35.02,163.34,163.3,11.29068949]
["bitfinex-derivatives","SOLF0:USTF0",1749669146408,35.02,163.34,163.33,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1749669148498,6.16218376,163.35,163.33,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1749669149010,6.1209,163.33,163.32,0.04062699]
["bitfinex-derivatives","SOLF0:USTF0",1749669149199,11.70557986,163.33,163.32,0.04062699]
["bitfinex-derivatives","SOLF0:USTF0",1749669149807,6.1224,163.29,163.28,7.63267335]
["bitfinex-derivatives","SOLF0:USTF0",1749669150506,6.1224,163.29,163.26,5.70299667]
["bitfinex-derivatives","SOLF0:USTF0",1749669150812,0.03918253,163.29,163.26,5.74780415]
["bitfinex-derivatives","SOLF0:USTF0",1749669151311,0.03918253,163.29,163.28,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1749669152414,0.03918253,163.29,163.28,12.43628485]
["bitfinex-derivatives","SOLF0:USTF0",1749669152715,0.03918253,163.29,163.27,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1749669153010,0.03918253,163.29,163.28,12.43629339]
["bitfinex-derivatives","SOLF0:USTF0",1749669153215,0.03918253,163.29,163.28,12.436301]
["bitfinex-derivatives","SOLF0:USTF0",1749669153409,0.03918253,163.29,163.28,18.13916162]
["bitfinex-derivatives","SOLF0:USTF0",1749669153711,0.03918253,163.29,163.28,18.13887761]
["bitfinex-derivatives","SOLF0:USTF0",1749669154109,0.03918253,163.29,163.28,18.13887772]
["bitfinex-derivatives","SOLF0:USTF0",1749669154406,0.03918253,163.29,163.28,18.13879163]
["bitfinex-derivatives","SOLF0:USTF0",1749669154609,34.9,163.35,163.28,18.28088364]
["bitfinex-derivatives","SOLF0:USTF0",1749669154815,34.9,163.35,163.3,5.71844103]
["bitfinex-derivatives","SOLF0:USTF0",1749669155114,34.9,163.35,163.32,5.71844103]
["bitfinex-derivatives","SOLF0:USTF0",1749669155310,34.9,163.35,163.33,17.69839017]
["bitfinex-derivatives","SOLF0:USTF0",1749669155609,34.9,163.35,163.34,5.25009556]
["bitfinex-derivatives","SOLF0:USTF0",1749669155811,34.9447845,163.35,163.34,11.96699627]
["bitfinex-derivatives","SOLF0:USTF0",1749669156010,34.9447845,163.35,163.34,11.57730937]
["bitfinex-derivatives","SOLF0:USTF0",1749669156214,34.9447845,163.35,163.34,5.25009556]
["bitfinex-derivatives","SOLF0:USTF0",1749669157710,41.0649845,163.35,163.34,5.25009556]
["bitfinex-derivatives","SOLF0:USTF0",1749669162219,46.64966436,163.35,163.34,5.25009556]
["bitfinex-derivatives","SOLF0:USTF0",1749669162711,34.9447845,163.35,163.34,5.25009556]
["bitfinex-derivatives","SOLF0:USTF0",1749669164517,41.0649845,163.35,163.34,5.25009556]
["bitfinex-derivatives","SOLF0:USTF0",1749669164710,34.9447845,163.35,163.34,5.25009556]
["bitfinex-derivatives","SOLF0:USTF0",1749669166014,34.9447845,163.35,163.34,24.43752842]
["bitfinex-derivatives","SOLF0:USTF0",1749669166216,34.9447845,163.35,163.34,11.37059556]
["bitfinex-derivatives","SOLF0:USTF0",1749669166518,34.9447845,163.35,163.34,18.31658453]
["bitfinex-derivatives","SOLF0:USTF0",1749669167119,34.9447845,163.35,163.34,18.31492296]
["bitfinex-derivatives","SOLF0:USTF0",1749669167319,34.9447845,163.35,163.34,18.31496578]
["bitfinex-derivatives","SOLF0:USTF0",1749669167520,34.9447845,163.35,163.34,5.25009556]
["bitfinex-derivatives","SOLF0:USTF0",1749669167715,34.9447845,163.35,163.34,11.96882819]
["bitfinex-derivatives","SOLF0:USTF0",1749669167911,40.52946436,163.35,163.34,18.31496578]
["bitfinex-derivatives","SOLF0:USTF0",1749669168117,40.52946436,163.35,163.32,0.04579942]
["bitfinex-derivatives","SOLF0:USTF0",1749669168320,5.58467986,163.33,163.32,0.04579942]
["bitfinex-derivatives","SOLF0:USTF0",1749669168520,11.70557986,163.33,163.32,13.2193079]
["bitfinex-derivatives","SOLF0:USTF0",1749669168718,11.70557986,163.33,163.32,6.82035762]
["bitfinex-derivatives","SOLF0:USTF0",1749669168923,11.70557986,163.33,163.32,0.04579942]
["bitfinex-derivatives","SOLF0:USTF0",1749669169123,11.70557986,163.33,163.32,6.82041861]
["bitfinex-derivatives","SOLF0:USTF0",1749669169416,137.32557986,163.33,163.32,6.82041861]
["bitfinex-derivatives","SOLF0:USTF0",1749669169623,137.32557986,163.33,163.32,6.82042093]
["bitfinex-derivatives","SOLF0:USTF0",1749669169814,137.32557986,163.33,163.32,6.82041394]
["bitfinex-derivatives","SOLF0:USTF0",1749669170016,137.32557986,163.33,163.32,6.82041206]
["bitfinex-derivatives","SOLF0:USTF0",1749669170325,137.32557986,163.33,163.32,6.82041394]
["bitfinex-derivatives","SOLF0:USTF0",1749669170824,131.20467986,163.33,163.27,5.71844103]
["bitfinex-derivatives","SOLF0:USTF0",1749669171125,5.58467986,163.28,163.25,5.71844103]
["bitfinex-derivatives","SOLF0:USTF0",1749669171418,5.58467986,163.28,163.26,5.71844103]
["bitfinex-derivatives","SOLF0:USTF0",1749669171626,11.70757986,163.28,163.25,5.71844103]
["bitfinex-derivatives","SOLF0:USTF0",1749669171924,11.75197987,163.28,163.25,5.76367291]
["bitfinex-derivatives","SOLF0:USTF0",1749669172122,6.1234,163.27,163.25,5.76367291]
["bitfinex-derivatives","SOLF0:USTF0",1749669173025,11.75197987,163.28,163.25,5.76367291]
["bitfinex-derivatives","SOLF0:USTF0",1749669173413,0.04440001,163.28,163.25,5.76367291]
["bitfinex-derivatives","SOLF0:USTF0",1749669174523,0.04440001,163.28,163.26,5.71844103]
["bitfinex-derivatives","SOLF0:USTF0",1749669175421,0.04440001,163.28,163.27,6.1232]
["bitfinex-derivatives","SOLF0:USTF0",1749669176518,0.04440001,163.28,163.26,11.84174103]
["bitfinex-derivatives","SOLF0:USTF0",1749669176725,0.04440001,163.28,163.26,5.71844103]
["bitfinex-derivatives","SOLF0:USTF0",1749669177717,5.62907987,163.28,163.26,5.71844103]
["bitfinex-derivatives","SOLF0:USTF0",1749669178327,11.75187987,163.28,163.27,5.71844103]
["bitfinex-derivatives","SOLF0:USTF0",1749669178827,5.62907987,163.28,163.26,5.71844103]
["bitfinex-derivatives","SOLF0:USTF0",1749669179026,11.75187987,163.28,163.25,11.88747291]
["bitfinex-derivatives","SOLF0:USTF0",1749669179431,5.62907987,163.28,163.25,5.76367291]
["bitfinex-derivatives","SOLF0:USTF0",1749669179621,5.62907987,163.28,163.25,0.04523188]
["bitfinex-derivatives","SOLF0:USTF0",1749669179622,11.70817986,163.26,163.25,0.04523188]
["bitfinex-derivatives","SOLF0:USTF0",1749669180016,11.70817986,163.26,163.25,5.34653361]
["bitfinex-derivatives","SOLF0:USTF0",1749669181629,11.70817986,163.26,163.25,0.04523188]
["bitfinex-derivatives","SOLF0:USTF0",1749669183433,6.1246,163.24,163.2,5.71844103]
["bitfinex-derivatives","SOLF0:USTF0",1749669183635,5.58467986,163.23,163.21,5.22912388]
["bitfinex-derivatives","SOLF0:USTF0",1749669183831,5.58467986,163.23,163.22,5.22912388]
["bitfinex-derivatives","SOLF0:USTF0",1749669184134,40.48467986,163.25,163.22,5.22912388]
["bitfinex-derivatives","SOLF0:USTF0",1749669184331,40.48467986,163.25,163.23,5.22912388]
["bitfinex-derivatives","SOLF0:USTF0",1749669184634,40.53186915,163.25,163.22,6.16679406]
["bitfinex-derivatives","SOLF0:USTF0",1749669184830,40.53186915,163.25,163.23,5.2269853]
["bitfinex-derivatives","SOLF0:USTF0",1749669185035,40.53186915,163.25,163.22,6.16679406]
["bitfinex-derivatives","SOLF0:USTF0",1749669185234,40.53186915,163.25,163.23,11.35141726]
["bitfinex-derivatives","SOLF0:USTF0",1749669185430,40.53186915,163.25,163.23,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1749669186134,40.53186915,163.25,163.22,6.16679406]
["bitfinex-derivatives","SOLF0:USTF0",1749669186334,40.53186915,163.25,163.23,5.22382594]
["bitfinex-derivatives","SOLF0:USTF0",1749669186535,40.53186915,163.25,163.22,6.16679406]
["bitfinex-derivatives","SOLF0:USTF0",1749669186735,40.53186915,163.25,163.23,5.22341375]
["bitfinex-derivatives","SOLF0:USTF0",1749669186942,40.53186915,163.25,163.22,6.16679406]
["bitfinex-derivatives","SOLF0:USTF0",1749669187237,40.53186915,163.25,163.23,11.34801375]
["bitfinex-derivatives","SOLF0:USTF0",1749669187435,40.53186915,163.25,163.23,6.1246]
["bitfinex-derivatives","SOLF0:USTF0",1749669188139,46.65576915,163.25,163.22,6.16679406]
["bitfinex-derivatives","SOLF0:USTF0",1749669188333,46.65576915,163.25,163.23,5.22414463]
["bitfinex-derivatives","SOLF0:USTF0",1749669188536,40.53186915,163.25,163.22,6.16679406]
["bitfinex-derivatives","SOLF0:USTF0",1749669188736,40.53186915,163.25,163.23,11.34833424]
["bitfinex-derivatives","SOLF0:USTF0",1749669189032,40.53186915,163.25,163.23,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1749669189435,46.65576915,163.25,163.22,6.16679406]
["bitfinex-derivatives","SOLF0:USTF0",1749669189633,46.65576915,163.25,163.23,5.22254645]
["bitfinex-derivatives","SOLF0:USTF0",1749669189838,46.65576915,163.25,163.22,0.04189406]
["bitfinex-derivatives","SOLF0:USTF0",1749669190038,46.65576915,163.25,163.23,5.22269059]
["bitfinex-derivatives","SOLF0:USTF0",1749669190239,6.1243,163.24,163.22,0.04189406]
["bitfinex-derivatives","SOLF0:USTF0",1749669190632,11.70937986,163.23,163.22,0.04189406]
["bitfinex-derivatives","SOLF0:USTF0",1749669191135,5.58467986,163.23,163.22,0.04189406]
["bitfinex-derivatives","SOLF0:USTF0",1749669191335,34.94718929,163.25,163.22,0.04189406]
["bitfinex-derivatives","SOLF0:USTF0",1749669191536,5.58467986,163.24,163.22,0.04189406]
["bitfinex-derivatives","SOLF0:USTF0",1749669191841,5.58467986,163.24,163.22,6.16659406]
["bitfinex-derivatives","SOLF0:USTF0",1749669192239,34.94718929,163.25,163.22,6.16659406]
["bitfinex-derivatives","SOLF0:USTF0",1749669192441,34.94718929,163.25,163.23,5.22418989]
["bitfinex-derivatives","SOLF0:USTF0",1749669192644,34.94718929,163.25,163.24,5.22392298]
["bitfinex-derivatives","SOLF0:USTF0",1749669193240,34.94718929,163.25,163.24,11.34822298]
["bitfinex-derivatives","SOLF0:USTF0",1749669194244,0.04718929,163.25,163.24,11.34822298]
["bitfinex-derivatives","SOLF0:USTF0",1749669196346,0.04718929,163.25,163.24,5.22392298]
["bitfinex-derivatives","SOLF0:USTF0",1749669197347,11.75576915,163.25,163.24,5.22392298]
["bitfinex-derivatives","SOLF0:USTF0",1749669197549,5.63186915,163.25,163.22,0.04189406]
["bitfinex-derivatives","SOLF0:USTF0",1749669197749,5.63186915,163.25,163.23,5.21183323]
["bitfinex-derivatives","SOLF0:USTF0",1749669198050,6.1245,163.24,163.22,0.04189406]
["bitfinex-derivatives","SOLF0:USTF0",1749669199248,40.49186915,163.25,163.22,0.04189406]
["bitfinex-derivatives","SOLF0:USTF0",1749669199846,6.1246,163.24,163.22,0.04189406]
["bitfinex-derivatives","SOLF0:USTF0",1749669204661,6.1246,163.23,163.22,0.04189406]
["bitfinex-derivatives","SOLF0:USTF0",1749669204863,6.1246,163.23,163.22,5.26360195]
["bitfinex-derivatives","SOLF0:USTF0",1749669206263,6.1244,163.24,163.22,5.26360195]
["bitfinex-derivatives","SOLF0:USTF0",1749669206565,6.1244,163.24,163.23,5.22170789]
["bitfinex-derivatives","SOLF0:USTF0",1749669208158,0.04718929,163.25,163.23,5.22170789]
["bitfinex-derivatives","SOLF0:USTF0",1749669208360,0.04718929,163.25,163.24,11.34600789]
["bitfinex-derivatives","SOLF0:USTF0",1749669208568,46.56717986,163.29,163.24,5.22170789]
["bitfinex-derivatives","SOLF0:USTF0",1749669208762,34.86,163.29,163.25,5.22170789]
["bitfinex-derivatives","SOLF0:USTF0",1749669209066,34.86,163.29,163.26,5.22170789]
["bitfinex-derivatives","SOLF0:USTF0",1749669209260,34.86,163.29,163.27,5.22170789]
["bitfinex-derivatives","SOLF0:USTF0",1749669209461,40.9825,163.29,163.26,0.04353169]
["bitfinex-derivatives","SOLF0:USTF0",1749669209661,40.9825,163.29,163.27,5.22880523]
["bitfinex-derivatives","SOLF0:USTF0",1749669209862,34.86,163.29,163.26,0.04353169]
["bitfinex-derivatives","SOLF0:USTF0",1749669210062,40.9825,163.29,163.27,5.22880309]
["bitfinex-derivatives","SOLF0:USTF0",1749669210259,40.9825,163.29,163.26,0.04353169]
["bitfinex-derivatives","SOLF0:USTF0",1749669210567,40.9825,163.29,163.27,5.23082066]
["bitfinex-derivatives","SOLF0:USTF0",1749669210767,40.9825,163.29,163.28,5.23074412]
["bitfinex-derivatives","SOLF0:USTF0",1749669211458,34.86,163.29,163.28,5.23074412]
["bitfinex-derivatives","SOLF0:USTF0",1749669212368,34.86,163.29,163.28,11.43918809]
["bitfinex-derivatives","SOLF0:USTF0",1749669212763,40.9824,163.29,163.28,11.43918809]
["bitfinex-derivatives","SOLF0:USTF0",1749669212967,40.9824,163.29,163.28,11.43918807]
["bitfinex-derivatives","SOLF0:USTF0",1749669213465,40.9824,163.29,163.28,5.23074412]
["bitfinex-derivatives","SOLF0:USTF0",1749669213654,40.9824,163.29,163.28,11.43918393]
["bitfinex-derivatives","SOLF0:USTF0",1749669213859,40.9824,163.29,163.28,5.23074412]
["bitfinex-derivatives","SOLF0:USTF0",1749669214169,46.56707986,163.29,163.28,11.43932184]
["bitfinex-derivatives","SOLF0:USTF0",1749669214367,46.56707986,163.29,163.28,5.23074412]
["bitfinex-derivatives","SOLF0:USTF0",1749669214575,46.56707986,163.29,163.28,11.42735562]
["bitfinex-derivatives","SOLF0:USTF0",1749669214762,46.56707986,163.29,163.28,5.23074412]
["bitfinex-derivatives","SOLF0:USTF0",1749669214963,46.56707986,163.29,163.28,11.42720526]
["bitfinex-derivatives","SOLF0:USTF0",1749669215360,46.56707986,163.29,163.28,11.42713778]
["bitfinex-derivatives","SOLF0:USTF0",1749669215564,46.56707986,163.29,163.28,5.23074412]
["bitfinex-derivatives","SOLF0:USTF0",1749669216067,46.56707986,163.29,163.28,11.42715984]
["bitfinex-derivatives","SOLF0:USTF0",1749669216269,46.56707986,163.29,163.28,5.23074412]
["bitfinex-derivatives","SOLF0:USTF0",1749669216570,46.56707986,163.29,163.28,11.4271557]
["bitfinex-derivatives","SOLF0:USTF0",1749669217268,40.9824,163.29,163.28,11.42482051]
["bitfinex-derivatives","SOLF0:USTF0",1749669217665,40.9824,163.29,163.28,5.23074412]
["bitfinex-derivatives","SOLF0:USTF0",1749669217866,40.9824,163.29,163.28,11.42482002]
["bitfinex-derivatives","SOLF0:USTF0",1749669218377,40.9824,163.29,163.28,11.42484254]
["bitfinex-derivatives","SOLF0:USTF0",1749669218667,40.9824,163.29,163.28,11.42191667]
["bitfinex-derivatives","SOLF0:USTF0",1749669218874,40.9824,163.29,163.28,11.42191618]
["bitfinex-derivatives","SOLF0:USTF0",1749669219170,40.9824,163.29,163.28,5.23074412]
["bitfinex-derivatives","SOLF0:USTF0",1749669219470,40.9824,163.29,163.28,11.42189368]
["bitfinex-derivatives","SOLF0:USTF0",1749669220071,40.9824,163.29,163.28,5.23074412]
["bitfinex-derivatives","SOLF0:USTF0",1749669220562,40.9824,163.29,163.28,11.42750437]
["bitfinex-derivatives","SOLF0:USTF0",1749669220766,6.1232,163.27,163.26,0.04353169]
["bitfinex-derivatives","SOLF0:USTF0",1749669221070,5.58467986,163.27,163.21,5.70855005]
["bitfinex-derivatives","SOLF0:USTF0",1749669221270,6.1238,163.26,163.22,11.42857419]
["bitfinex-derivatives","SOLF0:USTF0",1749669221461,6.1238,163.26,163.23,5.23082701]
["bitfinex-derivatives","SOLF0:USTF0",1749669221661,6.1238,163.26,163.24,11.42826617]
["bitfinex-derivatives","SOLF0:USTF0",1749669221868,6.1238,163.26,163.25,5.23082701]
["bitfinex-derivatives","SOLF0:USTF0",1749669222171,6.1238,163.26,163.25,11.42822304]
["bitfinex-derivatives","SOLF0:USTF0",1749669222363,6.1238,163.26,163.25,11.42817752]
["bitfinex-derivatives","SOLF0:USTF0",1749669222567,6.1238,163.26,163.25,5.23082701]
["bitfinex-derivatives","SOLF0:USTF0",1749669222766,6.1238,163.26,163.25,11.42817984]
["bitfinex-derivatives","SOLF0:USTF0",1749669222972,6.1238,163.26,163.25,11.42817318]
["bitfinex-derivatives","SOLF0:USTF0",1749669223268,6.1238,163.26,163.25,11.42821913]
["bitfinex-derivatives","SOLF0:USTF0",1749669223572,6.1238,163.26,163.25,5.23082701]
["bitfinex-derivatives","SOLF0:USTF0",1749669223774,6.1238,163.26,163.25,11.43434674]
["bitfinex-derivatives","SOLF0:USTF0",1749669224165,6.1238,163.26,163.25,5.23082701]
["bitfinex-derivatives","SOLF0:USTF0",1749669224365,6.1238,163.26,163.25,11.43434161]
["bitfinex-derivatives","SOLF0:USTF0",1749669224669,6.1238,163.26,163.25,11.43434135]
["bitfinex-derivatives","SOLF0:USTF0",1749669224870,6.1238,163.26,163.25,11.43434588]
["bitfinex-derivatives","SOLF0:USTF0",1749669225373,6.1238,163.26,163.25,5.23082701]
["bitfinex-derivatives","SOLF0:USTF0",1749669225669,6.1238,163.26,163.25,11.43430197]
["bitfinex-derivatives","SOLF0:USTF0",1749669225879,11.75304728,163.27,163.25,11.43430197]
["bitfinex-derivatives","SOLF0:USTF0",1749669226068,11.75304728,163.27,163.26,11.43428598]
["bitfinex-derivatives","SOLF0:USTF0",1749669226269,0.04516742,163.27,163.26,11.43428598]
["bitfinex-derivatives","SOLF0:USTF0",1749669226578,0.04516742,163.27,163.26,11.43402611]
["bitfinex-derivatives","SOLF0:USTF0",1749669226771,0.04516742,163.27,163.26,11.43386307]
["bitfinex-derivatives","SOLF0:USTF0",1749669227073,0.04516742,163.27,163.26,11.43366967]
["bitfinex-derivatives","SOLF0:USTF0",1749669227865,0.04516742,163.27,163.26,11.43361716]
["bitfinex-derivatives","SOLF0:USTF0",1749669228066,0.04516742,163.27,163.26,11.4336244]
["bitfinex-derivatives","SOLF0:USTF0",1749669228576,0.04516742,163.27,163.26,11.43361612]
["bitfinex-derivatives","SOLF0:USTF0",1749669229375,0.04516742,163.27,163.26,5.23082701]
["bitfinex-derivatives","SOLF0:USTF0",1749669229876,0.04516742,163.27,163.26,11.42751142]
["bitfinex-derivatives","SOLF0:USTF0",1749669230272,0.04516742,163.27,163.26,11.42750417]
["bitfinex-derivatives","SOLF0:USTF0",1749669230473,0.04516742,163.27,163.26,5.23082701]
["bitfinex-derivatives","SOLF0:USTF0",1749669230674,0.04516742,163.27,163.26,10.93937706]
["bitfinex-derivatives","SOLF0:USTF0",1749669230874,0.04516742,163.27,163.26,23.25950664]
["bitfinex-derivatives","SOLF0:USTF0",1749669231069,0.04516742,163.27,163.26,23.25949891]
["bitfinex-derivatives","SOLF0:USTF0",1749669231475,0.04516742,163.27,163.26,17.13599891]
["bitfinex-derivatives","SOLF0:USTF0",1749669231676,0.04516742,163.27,163.26,17.1359994]
["bitfinex-derivatives","SOLF0:USTF0",1749669231875,0.04516742,163.27,163.26,17.13600352]
["bitfinex-derivatives","SOLF0:USTF0",1749669232078,0.04516742,163.27,163.26,10.93937706]
["bitfinex-derivatives","SOLF0:USTF0",1749669232279,0.04516742,163.27,163.26,17.13600351]
["bitfinex-derivatives","SOLF0:USTF0",1749669232669,0.04516742,163.27,163.26,10.93937706]
["bitfinex-derivatives","SOLF0:USTF0",1749669233078,0.04516742,163.27,163.26,17.13600255]
["bitfinex-derivatives","SOLF0:USTF0",1749669233278,0.04516742,163.27,163.26,17.13600352]
["bitfinex-derivatives","SOLF0:USTF0",1749669233680,0.04516742,163.27,163.26,17.13599939]
["bitfinex-derivatives","SOLF0:USTF0",1749669233976,0.04516742,163.27,163.26,10.93937706]
["bitfinex-derivatives","SOLF0:USTF0",1749669234177,0.04516742,163.27,163.26,17.13599939]
["bitfinex-derivatives","SOLF0:USTF0",1749669234376,0.04516742,163.27,163.26,17.13602191]
["bitfinex-derivatives","SOLF0:USTF0",1749669234680,0.04516742,163.27,163.26,17.12992117]
["bitfinex-derivatives","SOLF0:USTF0",1749669234875,0.04516742,163.27,163.26,10.93937706]
["bitfinex-derivatives","SOLF0:USTF0",1749669235179,34.86,163.29,163.26,28.83809572]
["bitfinex-derivatives","SOLF0:USTF0",1749669235370,34.86,163.29,163.28,5.70855005]
["bitfinex-derivatives","SOLF0:USTF0",1749669235673,34.86,163.29,163.28,11.42071677]
["bitfinex-derivatives","SOLF0:USTF0",1749669235878,34.86,163.29,163.28,5.23082701]
["bitfinex-derivatives","SOLF0:USTF0",1749669236178,34.86,163.29,163.28,11.42141217]
["bitfinex-derivatives","SOLF0:USTF0",1749669236373,34.86,163.29,163.28,11.42138123]
["bitfinex-derivatives","SOLF0:USTF0",1749669236572,34.86,163.29,163.28,11.42147173]
["bitfinex-derivatives","SOLF0:USTF0",1749669236778,34.86,163.29,163.28,11.42147161]
["bitfinex-derivatives","SOLF0:USTF0",1749669236973,40.9824,163.29,163.28,5.23082701]
["bitfinex-derivatives","SOLF0:USTF0",1749669237179,40.9824,163.29,163.28,11.42184923]
["bitfinex-derivatives","SOLF0:USTF0",1749669237379,40.9824,163.29,163.28,5.23082701]
["bitfinex-derivatives","SOLF0:USTF0",1749669237574,40.9824,163.29,163.28,11.42168481]
["bitfinex-derivatives","SOLF0:USTF0",1749669237776,40.9824,163.29,163.28,11.42167913]
["bitfinex-derivatives","SOLF0:USTF0",1749669237969,40.9824,163.29,163.28,11.42163331]
["bitfinex-derivatives","SOLF0:USTF0",1749669238175,40.9824,163.29,163.28,11.42156137]
["bitfinex-derivatives","SOLF0:USTF0",1749669238375,40.9824,163.29,163.28,5.23082701]
["bitfinex-derivatives","SOLF0:USTF0",1749669238881,40.9824,163.29,163.28,11.4215834]
["bitfinex-derivatives","SOLF0:USTF0",1749669239681,40.9824,163.29,163.28,11.42156137]
["bitfinex-derivatives","SOLF0:USTF0",1749669239982,40.9824,163.29,163.28,11.4164794]
["bitfinex-derivatives","SOLF0:USTF0",1749669240184,40.9824,163.29,163.28,5.23082701]
["bitfinex-derivatives","SOLF0:USTF0",1749669240482,40.9824,163.29,163.28,11.41645325]
["bitfinex-derivatives","SOLF0:USTF0",1749669240786,40.9824,163.29,163.28,11.41949469]
["bitfinex-derivatives","SOLF0:USTF0",1749669240982,40.9824,163.29,163.28,5.23082701]
["bitfinex-derivatives","SOLF0:USTF0",1749669241485,40.9824,163.29,163.28,11.41949833]
["bitfinex-derivatives","SOLF0:USTF0",1749669241687,40.9824,163.29,163.28,5.23082701]
["bitfinex-derivatives","SOLF0:USTF0",1749669241976,40.9824,163.29,163.28,11.41951622]
["bitfinex-derivatives","SOLF0:USTF0",1749669242575,40.9824,163.29,163.28,11.41952036]
["bitfinex-derivatives","SOLF0:USTF0",1749669242980,40.9824,163.29,163.28,11.41949829]
["bitfinex-derivatives","SOLF0:USTF0",1749669243380,40.9824,163.29,163.28,11.41952907]
["bitfinex-derivatives","SOLF0:USTF0",1749669243680,34.86,163.29,163.28,5.23082701]
["bitfinex-derivatives","SOLF0:USTF0",1749669243886,34.86,163.29,163.28,11.419565]
["bitfinex-derivatives","SOLF0:USTF0",1749669244082,34.86,163.29,163.28,11.41923252]
["bitfinex-derivatives","SOLF0:USTF0",1749669244272,34.86,163.29,163.28,5.23082701]
["bitfinex-derivatives","SOLF0:USTF0",1749669244479,34.86,163.29,163.28,11.41908491]
["bitfinex-derivatives","SOLF0:USTF0",1749669244888,34.86,163.29,163.28,11.41897196]
["bitfinex-derivatives","SOLF0:USTF0",1749669245084,34.86,163.29,163.28,11.41897202]
["bitfinex-derivatives","SOLF0:USTF0",1749669245282,34.86,163.29,163.28,11.41896644]
["bitfinex-derivatives","SOLF0:USTF0",1749669245586,40.9824,163.29,163.28,5.23082701]
["bitfinex-derivatives","SOLF0:USTF0",1749669245782,40.9824,163.29,163.28,11.41916863]
["bitfinex-derivatives","SOLF0:USTF0",1749669245988,40.9824,163.29,163.28,5.23082701]
["bitfinex-derivatives","SOLF0:USTF0",1749669246183,40.9824,163.29,163.28,11.41916863]
["bitfinex-derivatives","SOLF0:USTF0",1749669246478,40.9824,163.29,163.28,11.41913244]
["bitfinex-derivatives","SOLF0:USTF0",1749669246682,40.9824,163.29,163.28,11.44798684]
["bitfinex-derivatives","SOLF0:USTF0",1749669246871,40.9824,163.29,163.28,5.23082701]
["bitfinex-derivatives","SOLF0:USTF0",1749669247277,40.9824,163.29,163.28,11.44796007]
["bitfinex-derivatives","SOLF0:USTF0",1749669247677,40.9824,163.29,163.28,11.44796009]
["bitfinex-derivatives","SOLF0:USTF0",1749669248580,40.9824,163.29,163.28,5.23082701]
["bitfinex-derivatives","SOLF0:USTF0",1749669248977,40.9824,163.29,163.28,11.44798636]
["bitfinex-derivatives","SOLF0:USTF0",1749669249281,6.1224,163.29,163.28,11.44798636]
["bitfinex-derivatives","SOLF0:USTF0",1749669249886,6.1224,163.29,163.28,5.23082701]
["bitfinex-derivatives","SOLF0:USTF0",1749669250386,11.75258883,163.3,163.28,11.46695446]
["bitfinex-derivatives","SOLF0:USTF0",1749669250687,11.75258883,163.3,163.29,11.46698086]
["bitfinex-derivatives","SOLF0:USTF0",1749669250688,6.16790897,163.3,163.29,11.46698086]
["bitfinex-derivatives","SOLF0:USTF0",1749669251077,6.16790897,163.3,163.29,5.23082701]
["bitfinex-derivatives","SOLF0:USTF0",1749669251285,6.16790897,163.3,163.29,11.46698086]
["bitfinex-derivatives","SOLF0:USTF0",1749669251489,6.16790897,163.3,163.29,5.23082701]
["bitfinex-derivatives","SOLF0:USTF0",1749669251884,6.16790897,163.3,163.29,11.46695814]
["bitfinex-derivatives","SOLF0:USTF0",1749669252190,6.16790897,163.3,163.29,11.46697377]
["bitfinex-derivatives","SOLF0:USTF0",1749669252381,6.16790897,163.3,163.29,5.23082701]
["bitfinex-derivatives","SOLF0:USTF0",1749669252585,6.16790897,163.3,163.29,11.46698664]
["bitfinex-derivatives","SOLF0:USTF0",1749669252784,6.16790897,163.3,163.29,11.46696185]
["bitfinex-derivatives","SOLF0:USTF0",1749669252985,6.16790897,163.3,163.29,11.4669911]
["bitfinex-derivatives","SOLF0:USTF0",1749669253285,6.16790897,163.3,163.29,5.23082701]
["bitfinex-derivatives","SOLF0:USTF0",1749669254084,6.16790897,163.3,163.29,11.46697404]
["bitfinex-derivatives","SOLF0:USTF0",1749669254887,6.16790897,163.3,163.29,11.46695626]
["bitfinex-derivatives","SOLF0:USTF0",1749669255193,11.75258883,163.3,163.29,11.46695617]
["bitfinex-derivatives","SOLF0:USTF0",1749669255393,11.75258883,163.3,163.29,11.46705048]
["bitfinex-derivatives","SOLF0:USTF0",1749669255695,11.75258883,163.3,163.29,11.46702826]
["bitfinex-derivatives","SOLF0:USTF0",1749669255992,11.75258883,163.3,163.29,5.23082701]
["bitfinex-derivatives","SOLF0:USTF0",1749669256192,11.75258883,163.3,163.29,11.46702514]
["bitfinex-derivatives","SOLF0:USTF0",1749669256383,11.75258883,163.3,163.29,11.46700605]
["bitfinex-derivatives","SOLF0:USTF0",1749669257393,11.75258883,163.3,163.29,11.46701022]
["bitfinex-derivatives","SOLF0:USTF0",1749669257788,11.75258883,163.3,163.29,5.23082701]
["bitfinex-derivatives","SOLF0:USTF0",1749669257989,11.75258883,163.3,163.29,11.46700961]
["bitfinex-derivatives","SOLF0:USTF0",1749669258185,6.16790897,163.3,163.29,5.23082701]
["bitfinex-derivatives","SOLF0:USTF0",1749669258390,6.16790897,163.3,163.29,11.46702765]
["bitfinex-derivatives","SOLF0:USTF0",1749669258588,6.16790897,163.3,163.29,11.46696926]
["bitfinex-derivatives","SOLF0:USTF0",1749669258784,6.16790897,163.3,163.29,5.23082701]
["bitfinex-derivatives","SOLF0:USTF0",1749669259295,6.16790897,163.3,163.29,11.45481583]
["bitfinex-derivatives","SOLF0:USTF0",1749669259791,6.16790897,163.3,163.29,5.23082701]
["bitfinex-derivatives","SOLF0:USTF0",1749669260294,6.16790897,163.3,163.29,11.45176774]
["bitfinex-derivatives","SOLF0:USTF0",1749669260788,6.16790897,163.3,163.29,11.45176926]
["bitfinex-derivatives","SOLF0:USTF0",1749669261295,6.16790897,163.3,163.29,11.45180644]
["bitfinex-derivatives","SOLF0:USTF0",1749669261490,6.16790897,163.3,163.29,5.23082701]
["bitfinex-derivatives","SOLF0:USTF0",1749669261692,0.04560897,163.3,163.29,11.45176298]
["bitfinex-derivatives","SOLF0:USTF0",1749669261888,0.04560897,163.3,163.29,11.45176259]
["bitfinex-derivatives","SOLF0:USTF0",1749669262291,6.16760897,163.3,163.29,11.4517626]
["bitfinex-derivatives","SOLF0:USTF0",1749669262792,6.16760897,163.3,163.29,11.45178242]
["bitfinex-derivatives","SOLF0:USTF0",1749669262999,6.16760897,163.3,163.29,11.45178228]
["bitfinex-derivatives","SOLF0:USTF0",1749669263187,6.16760897,163.3,163.29,11.45178217]
["bitfinex-derivatives","SOLF0:USTF0",1749669263696,6.16760897,163.3,163.29,11.45177747]
["bitfinex-derivatives","SOLF0:USTF0",1749669263895,6.16760897,163.3,163.29,11.44872965]
["bitfinex-derivatives","SOLF0:USTF0",1749669264097,6.16760897,163.3,163.29,5.23082701]
["bitfinex-derivatives","SOLF0:USTF0",1749669264289,6.16760897,163.3,163.29,11.44872964]
["bitfinex-derivatives","SOLF0:USTF0",1749669265492,0.04560897,163.3,163.29,11.46086452]
["bitfinex-derivatives","SOLF0:USTF0",1749669265696,0.04560897,163.3,163.29,11.46084195]
["bitfinex-derivatives","SOLF0:USTF0",1749669265897,0.04560897,163.3,163.29,11.46087]
["bitfinex-derivatives","SOLF0:USTF0",1749669266201,0.04560897,163.3,163.29,5.23082701]
["bitfinex-derivatives","SOLF0:USTF0",1749669266395,0.04560897,163.3,163.29,11.46086946]
["bitfinex-derivatives","SOLF0:USTF0",1749669266595,0.04560897,163.3,163.29,5.23082701]
["bitfinex-derivatives","SOLF0:USTF0",1749669266796,6.16760897,163.3,163.29,11.46085023]
["bitfinex-derivatives","SOLF0:USTF0",1749669266995,6.16760897,163.3,163.29,11.46085022]
["bitfinex-derivatives","SOLF0:USTF0",1749669267501,0.04560897,163.3,163.29,11.46085022]
["bitfinex-derivatives","SOLF0:USTF0",1749669267897,0.04560897,163.3,163.29,11.46084292]
["bitfinex-derivatives","SOLF0:USTF0",1749669268195,0.04560897,163.3,163.29,11.46086513]
["bitfinex-derivatives","SOLF0:USTF0",1749669268600,6.16760897,163.3,163.29,11.46086513]
["bitfinex-derivatives","SOLF0:USTF0",1749669268801,11.75228883,163.3,163.29,11.46086513]
["bitfinex-derivatives","SOLF0:USTF0",1749669269001,11.75228883,163.3,163.29,11.4608666]
["bitfinex-derivatives","SOLF0:USTF0",1749669269299,11.75228883,163.3,163.29,11.46392038]
["bitfinex-derivatives","SOLF0:USTF0",1749669269691,11.75228883,163.3,163.29,11.46389718]
["bitfinex-derivatives","SOLF0:USTF0",1749669270497,6.16760897,163.3,163.29,5.23082701]
["bitfinex-derivatives","SOLF0:USTF0",1749669270794,6.16760897,163.3,163.29,6.2330914]
["bitfinex-derivatives","SOLF0:USTF0",1749669271003,6.16760897,163.3,163.29,11.46491536]
["bitfinex-derivatives","SOLF0:USTF0",1749669271297,6.16760897,163.3,163.29,5.23182396]
["bitfinex-derivatives","SOLF0:USTF0",1749669271802,6.16760897,163.3,163.29,11.46491585]
["bitfinex-derivatives","SOLF0:USTF0",1749669271999,6.16760897,163.3,163.29,11.46658115]
["bitfinex-derivatives","SOLF0:USTF0",1749669272194,6.16760897,163.3,163.29,5.23348926]
["bitfinex-derivatives","SOLF0:USTF0",1749669272394,6.16760897,163.3,163.29,11.46655894]
["bitfinex-derivatives","SOLF0:USTF0",1749669272795,6.16760897,163.3,163.29,11.46655891]
["bitfinex-derivatives","SOLF0:USTF0",1749669272996,6.16760897,163.3,163.29,5.23348926]
["bitfinex-derivatives","SOLF0:USTF0",1749669273398,6.16760897,163.3,163.29,11.46622936]
["bitfinex-derivatives","SOLF0:USTF0",1749669273700,6.16760897,163.3,163.29,11.46625108]
["bitfinex-derivatives","SOLF0:USTF0",1749669273904,6.16760897,163.3,163.29,5.23348926]
["bitfinex-derivatives","SOLF0:USTF0",1749669274099,6.16760897,163.3,163.29,11.46625157]
["bitfinex-derivatives","SOLF0:USTF0",1749669274300,6.16760897,163.3,163.29,5.23348926]
["bitfinex-derivatives","SOLF0:USTF0",1749669274896,6.16760897,163.3,163.29,11.46622887]
["bitfinex-derivatives","SOLF0:USTF0",1749669275192,9.73981893,163.3,163.29,11.46624017]
["bitfinex-derivatives","SOLF0:USTF0",1749669275403,9.73981893,163.3,163.29,11.46624224]
["bitfinex-derivatives","SOLF0:USTF0",1749669275598,9.73981893,163.3,163.29,5.23348926]
["bitfinex-derivatives","SOLF0:USTF0",1749669275796,9.73981893,163.3,163.29,11.466242]
["bitfinex-derivatives","SOLF0:USTF0",1749669275993,9.73981893,163.3,163.29,11.46628108]
["bitfinex-derivatives","SOLF0:USTF0",1749669276205,9.73981893,163.3,163.29,11.46623666]
["bitfinex-derivatives","SOLF0:USTF0",1749669276894,3.61781893,163.3,163.29,5.23348926]
["bitfinex-derivatives","SOLF0:USTF0",1749669277098,3.61781893,163.3,163.29,11.46622936]
["bitfinex-derivatives","SOLF0:USTF0",1749669277407,3.61781893,163.3,163.29,11.46623567]
["bitfinex-derivatives","SOLF0:USTF0",1749669277701,3.61781893,163.3,163.29,11.46610241]
["bitfinex-derivatives","SOLF0:USTF0",1749669277901,3.61781893,163.3,163.29,11.4660787]
["bitfinex-derivatives","SOLF0:USTF0",1749669278113,3.61781893,163.3,163.29,11.46643182]
["bitfinex-derivatives","SOLF0:USTF0",1749669278291,3.61781893,163.3,163.29,11.46337835]
["bitfinex-derivatives","SOLF0:USTF0",1749669278495,9.73981893,163.3,163.29,5.23371629]
["bitfinex-derivatives","SOLF0:USTF0",1749669279004,9.73981893,163.3,163.29,11.46342497]
["bitfinex-derivatives","SOLF0:USTF0",1749669279403,9.73981893,163.3,163.29,5.23371629]
["bitfinex-derivatives","SOLF0:USTF0",1749669279605,9.73981893,163.3,163.29,11.46340227]
["bitfinex-derivatives","SOLF0:USTF0",1749669280002,9.73981893,163.3,163.29,11.46340178]
["bitfinex-derivatives","SOLF0:USTF0",1749669280400,9.73981893,163.3,163.29,5.23371629]
["bitfinex-derivatives","SOLF0:USTF0",1749669280596,9.73981893,163.3,163.29,11.43536203]
["bitfinex-derivatives","SOLF0:USTF0",1749669280909,9.73981893,163.3,163.29,11.43533715]
["bitfinex-derivatives","SOLF0:USTF0",1749669281508,9.73981893,163.3,163.29,11.4353299]
["bitfinex-derivatives","SOLF0:USTF0",1749669281700,9.73981893,163.3,163.29,5.23371629]
["bitfinex-derivatives","SOLF0:USTF0",1749669281896,3.61781893,163.3,163.29,5.23371629]
["bitfinex-derivatives","SOLF0:USTF0",1749669282100,34.68,163.31,163.29,18.23444588]
["bitfinex-derivatives","SOLF0:USTF0",1749669282304,34.68,163.31,163.3,18.23367218]
["bitfinex-derivatives","SOLF0:USTF0",1749669282503,34.68,163.31,163.3,12.03258682]
["bitfinex-derivatives","SOLF0:USTF0",1749669282803,34.68,163.31,163.3,18.23375656]
["bitfinex-derivatives","SOLF0:USTF0",1749669282998,34.68,163.31,163.3,12.03248413]
["bitfinex-derivatives","SOLF0:USTF0",1749669283207,34.68,163.31,163.3,18.23348363]
["bitfinex-derivatives","SOLF0:USTF0",1749669283396,34.68,163.31,163.3,18.23043764]
["bitfinex-derivatives","SOLF0:USTF0",1749669284109,40.8017,163.31,163.3,18.23043764]
["bitfinex-derivatives","SOLF0:USTF0",1749669284305,40.8017,163.31,163.3,11.43167076]
["bitfinex-derivatives","SOLF0:USTF0",1749669284505,44.37390996,163.31,163.3,18.23038507]
["bitfinex-derivatives","SOLF0:USTF0",1749669285307,44.37390996,163.31,163.3,23.96450017]
["bitfinex-derivatives","SOLF0:USTF0",1749669285496,38.25220996,163.31,163.3,23.96452219]
["bitfinex-derivatives","SOLF0:USTF0",1749669285904,38.25220996,163.31,163.3,17.16578663]
["bitfinex-derivatives","SOLF0:USTF0",1749669286408,38.25220996,163.31,163.3,17.76299177]
["bitfinex-derivatives","SOLF0:USTF0",1749669286707,38.25220996,163.31,163.3,23.96092499]
["bitfinex-derivatives","SOLF0:USTF0",1749669287204,44.37390996,163.31,163.3,23.92650906]
["bitfinex-derivatives","SOLF0:USTF0",1749669287400,44.37390996,163.31,163.3,17.14934856]
["bitfinex-derivatives","SOLF0:USTF0",1749669287603,44.37390996,163.31,163.3,23.92495231]
["bitfinex-derivatives","SOLF0:USTF0",1749669287798,44.37390996,163.31,163.3,17.74343462]
["bitfinex-derivatives","SOLF0:USTF0",1749669288002,44.37390996,163.31,163.3,17.14781136]
["bitfinex-derivatives","SOLF0:USTF0",1749669288303,38.25220996,163.31,163.3,23.92499451]
["bitfinex-derivatives","SOLF0:USTF0",1749669288510,38.25220996,163.31,163.3,23.92194973]
["bitfinex-derivatives","SOLF0:USTF0",1749669288697,38.25220996,163.31,163.3,17.14476609]
["bitfinex-derivatives","SOLF0:USTF0",1749669288902,38.25220996,163.31,163.3,23.92194877]
["bitfinex-derivatives","SOLF0:USTF0",1749669289103,38.25220996,163.31,163.3,18.18935501]
["bitfinex-derivatives","SOLF0:USTF0",1749669289298,38.25220996,163.31,163.3,18.18933306]
["bitfinex-derivatives","SOLF0:USTF0",1749669289506,44.37390996,163.31,163.3,18.18933306]
["bitfinex-derivatives","SOLF0:USTF0",1749669289695,44.37390996,163.31,163.3,10.96437188]
["bitfinex-derivatives","SOLF0:USTF0",1749669289897,44.37390996,163.31,163.3,23.92001274]
["bitfinex-derivatives","SOLF0:USTF0",1749669290106,40.8017,163.31,163.3,17.74152683]
["bitfinex-derivatives","SOLF0:USTF0",1749669290300,44.37390996,163.31,163.3,10.96437188]
["bitfinex-derivatives","SOLF0:USTF0",1749669290505,44.37390996,163.31,163.3,23.9200911]
["bitfinex-derivatives","SOLF0:USTF0",1749669290700,44.37390996,163.31,163.3,23.92010566]
["bitfinex-derivatives","SOLF0:USTF0",1749669290915,44.37390996,163.31,163.3,17.74157174]
["bitfinex-derivatives","SOLF0:USTF0",1749669291508,44.37390996,163.31,163.3,5.23371629]
["bitfinex-derivatives","SOLF0:USTF0",1749669291705,44.37390996,163.31,163.3,12.01111853]
["bitfinex-derivatives","SOLF0:USTF0",1749669291900,44.37390996,163.31,163.3,17.74177412]
["bitfinex-derivatives","SOLF0:USTF0",1749669292303,44.37390996,163.31,163.3,10.96437188]
["bitfinex-derivatives","SOLF0:USTF0",1749669292509,40.8017,163.31,163.3,17.14293689]
["bitfinex-derivatives","SOLF0:USTF0",1749669292713,44.37390996,163.31,163.3,17.14293689]
["bitfinex-derivatives","SOLF0:USTF0",1749669293008,44.37390996,163.31,163.3,23.92015385]
["bitfinex-derivatives","SOLF0:USTF0",1749669293209,44.37390996,163.31,163.3,17.14294556]
["bitfinex-derivatives","SOLF0:USTF0",1749669293410,44.37390996,163.31,163.3,23.92018525]
["bitfinex-derivatives","SOLF0:USTF0",1749669293810,44.37390996,163.31,163.3,23.92016405]
["bitfinex-derivatives","SOLF0:USTF0",1749669294105,44.37390996,163.31,163.3,23.92318687]
["bitfinex-derivatives","SOLF0:USTF0",1749669294301,44.37390996,163.31,163.3,23.92320807]
["bitfinex-derivatives","SOLF0:USTF0",1749669294502,44.37390996,163.31,163.3,17.14599034]
["bitfinex-derivatives","SOLF0:USTF0",1749669294702,38.25220996,163.31,163.3,17.74158896]
["bitfinex-derivatives","SOLF0:USTF0",1749669295011,38.25220996,163.31,163.3,12.01093478]
["bitfinex-derivatives","SOLF0:USTF0",1749669295208,38.25220996,163.31,163.3,23.92326053]
["bitfinex-derivatives","SOLF0:USTF0",1749669295209,34.68,163.31,163.3,23.92326053]
["bitfinex-derivatives","SOLF0:USTF0",1749669295407,0.04308342,163.32,163.3,17.74157574]
["bitfinex-derivatives","SOLF0:USTF0",1749669295607,0.04308342,163.32,163.31,23.92297624]
["bitfinex-derivatives","SOLF0:USTF0",1749669295809,0.04308342,163.32,163.31,17.1458619]
["bitfinex-derivatives","SOLF0:USTF0",1749669296012,0.04308342,163.32,163.31,23.92651699]
["bitfinex-derivatives","SOLF0:USTF0",1749669296712,0.04308342,163.32,163.31,23.9262403]
["bitfinex-derivatives","SOLF0:USTF0",1749669296908,0.04308342,163.32,163.31,17.7448933]
["bitfinex-derivatives","SOLF0:USTF0",1749669297210,0.04308342,163.32,163.31,10.96437188]
["bitfinex-derivatives","SOLF0:USTF0",1749669297411,0.04308342,163.32,163.31,17.74485129]
["bitfinex-derivatives","SOLF0:USTF0",1749669297612,0.04308342,163.32,163.31,23.926154]
["bitfinex-derivatives","SOLF0:USTF0",1749669297813,0.04308342,163.32,163.31,23.92617472]
["bitfinex-derivatives","SOLF0:USTF0",1749669298003,0.04308342,163.32,163.31,23.92619715]
["bitfinex-derivatives","SOLF0:USTF0",1749669298310,0.04308342,163.32,163.31,17.14569655]
["bitfinex-derivatives","SOLF0:USTF0",1749669298510,0.04308342,163.32,163.31,23.92619715]
["bitfinex-derivatives","SOLF0:USTF0",1749669298808,0.04308342,163.32,163.31,23.926154]
["bitfinex-derivatives","SOLF0:USTF0",1749669299210,0.04308342,163.32,163.31,17.14262982]
["bitfinex-derivatives","SOLF0:USTF0",1749669299408,0.04308342,163.32,163.31,23.92310923]
["bitfinex-derivatives","SOLF0:USTF0",1749669299602,3.61529338,163.32,163.31,23.92310923]
["bitfinex-derivatives","SOLF0:USTF0",1749669299813,3.61529338,163.32,163.31,10.96437188]
["bitfinex-derivatives","SOLF0:USTF0",1749669300011,3.61529338,163.32,163.31,17.14263708]
["bitfinex-derivatives","SOLF0:USTF0",1749669300405,3.61529338,163.32,163.31,10.96437188]
["bitfinex-derivatives","SOLF0:USTF0",1749669300612,3.61529338,163.32,163.31,23.92309529]
["bitfinex-derivatives","SOLF0:USTF0",1749669300814,3.61529338,163.32,163.31,17.7448443]
["bitfinex-derivatives","SOLF0:USTF0",1749669301115,3.61529338,163.32,163.31,23.92313891]
["bitfinex-derivatives","SOLF0:USTF0",1749669301310,9.73659338,163.32,163.31,23.91965104]
["bitfinex-derivatives","SOLF0:USTF0",1749669301512,9.73659338,163.32,163.31,18.18956308]
["bitfinex-derivatives","SOLF0:USTF0",1749669301706,9.73659338,163.32,163.31,18.19005251]
["bitfinex-derivatives","SOLF0:USTF0",1749669302013,9.73659338,163.32,163.31,11.41241102]
["bitfinex-derivatives","SOLF0:USTF0",1749669302221,9.73659338,163.32,163.31,18.18976737]
["bitfinex-derivatives","SOLF0:USTF0",1749669302517,9.73659338,163.32,163.31,11.41249075]
["bitfinex-derivatives","SOLF0:USTF0",1749669302717,9.73659338,163.32,163.31,12.01780617]
["bitfinex-derivatives","SOLF0:USTF0",1749669302919,9.73659338,163.32,163.31,12.01765465]
["bitfinex-derivatives","SOLF0:USTF0",1749669303110,9.73659338,163.32,163.31,5.23371629]
["bitfinex-derivatives","SOLF0:USTF0",1749669303309,9.73659338,163.32,163.31,18.19624636]
["bitfinex-derivatives","SOLF0:USTF0",1749669303525,9.73659338,163.32,163.31,18.19624925]
["bitfinex-derivatives","SOLF0:USTF0",1749669303923,9.73659338,163.32,163.31,12.01765431]
["bitfinex-derivatives","SOLF0:USTF0",1749669304113,9.73659338,163.32,163.31,12.01366473]
["bitfinex-derivatives","SOLF0:USTF0",1749669304319,9.73659338,163.32,163.31,11.41166514]
["bitfinex-derivatives","SOLF0:USTF0",1749669304716,44.31659338,163.32,163.31,11.41166514]
["bitfinex-derivatives","SOLF0:USTF0",1749669304915,44.31659338,163.32,163.31,18.19169278]
["bitfinex-derivatives","SOLF0:USTF0",1749669305123,44.31659338,163.32,163.31,11.41173063]
["bitfinex-derivatives","SOLF0:USTF0",1749669305323,44.31659338,163.32,163.31,18.19170076]
["bitfinex-derivatives","SOLF0:USTF0",1749669305523,44.31659338,163.32,163.31,11.41173063]
["bitfinex-derivatives","SOLF0:USTF0",1749669305825,44.31659338,163.32,163.31,11.41173789]
["bitfinex-derivatives","SOLF0:USTF0",1749669306125,44.31659338,163.32,163.31,11.41173691]
["bitfinex-derivatives","SOLF0:USTF0",1749669306321,44.31659338,163.32,163.31,18.1917061]
["bitfinex-derivatives","SOLF0:USTF0",1749669306627,44.31659338,163.32,163.31,12.01368595]
["bitfinex-derivatives","SOLF0:USTF0",1749669306923,44.31659338,163.32,163.31,5.23371629]
["bitfinex-derivatives","SOLF0:USTF0",1749669307124,44.31659338,163.32,163.31,18.19165574]
["bitfinex-derivatives","SOLF0:USTF0",1749669307427,44.31659338,163.32,163.31,11.41171131]
["bitfinex-derivatives","SOLF0:USTF0",1749669307621,44.31659338,163.32,163.31,18.19165574]
["bitfinex-derivatives","SOLF0:USTF0",1749669307822,44.31659338,163.32,163.31,18.19166389]
["bitfinex-derivatives","SOLF0:USTF0",1749669308028,44.31659338,163.32,163.31,18.19170657]
["bitfinex-derivatives","SOLF0:USTF0",1749669308219,44.31659338,163.32,163.31,11.41173691]
["bitfinex-derivatives","SOLF0:USTF0",1749669308523,44.31659338,163.32,163.31,18.19170608]
["bitfinex-derivatives","SOLF0:USTF0",1749669308717,34.62308342,163.32,163.31,18.19170608]
["bitfinex-derivatives","SOLF0:USTF0",1749669309022,0.04308342,163.32,163.31,10.96437188]
["bitfinex-derivatives","SOLF0:USTF0",1749669309231,38.15220996,163.35,163.32,6.121]
["bitfinex-derivatives","SOLF0:USTF0",1749669309522,38.15220996,163.35,163.33,18.20134485]
["bitfinex-derivatives","SOLF0:USTF0",1749669309717,38.15220996,163.35,163.34,18.2013427]
["bitfinex-derivatives","SOLF0:USTF0",1749669309915,34.58,163.35,163.34,18.20116188]
["bitfinex-derivatives","SOLF0:USTF0",1749669310229,34.58,163.35,163.34,12.01846854]
["bitfinex-derivatives","SOLF0:USTF0",1749669310424,34.58,163.35,163.34,18.20073011]
["bitfinex-derivatives","SOLF0:USTF0",1749669310619,34.58,163.35,163.34,11.41597796]
["bitfinex-derivatives","SOLF0:USTF0",1749669310828,38.15220996,163.35,163.34,18.20073129]
["bitfinex-derivatives","SOLF0:USTF0",1749669311031,38.15220996,163.35,163.34,18.22715412]
["bitfinex-derivatives","SOLF0:USTF0",1749669311223,44.27240996,163.35,163.34,18.22736814]
["bitfinex-derivatives","SOLF0:USTF0",1749669311423,44.27240996,163.35,163.34,18.22599277]
["bitfinex-derivatives","SOLF0:USTF0",1749669311625,44.27240996,163.35,163.34,18.22614224]
["bitfinex-derivatives","SOLF0:USTF0",1749669311923,44.27240996,163.35,163.34,11.44279281]
["bitfinex-derivatives","SOLF0:USTF0",1749669312124,6.1205,163.34,163.33,0.04036855]
["bitfinex-derivatives","SOLF0:USTF0",1749669312324,9.69270996,163.34,163.33,0.04036855]
["bitfinex-derivatives","SOLF0:USTF0",1749669313320,11.7004479,163.34,163.33,0.04036855]
["bitfinex-derivatives","SOLF0:USTF0",1749669314931,40.1599479,163.35,163.33,0.04036855]
["bitfinex-derivatives","SOLF0:USTF0",1749669315526,46.2804479,163.35,163.33,0.04036855]
["bitfinex-derivatives","SOLF0:USTF0",1749669315929,46.2804479,163.35,163.33,5.76704498]
["bitfinex-derivatives","SOLF0:USTF0",1749669316932,6.1205,163.34,163.33,5.76704498]
["bitfinex-derivatives","SOLF0:USTF0",1749669317431,6.1209,163.33,163.32,5.72667643]
["bitfinex-derivatives","SOLF0:USTF0",1749669317636,5.5799479,163.33,163.31,5.72667643]
["bitfinex-derivatives","SOLF0:USTF0",1749669318031,5.5799479,163.33,163.29,5.72667643]
["bitfinex-derivatives","SOLF0:USTF0",1749669318234,5.5799479,163.33,163.3,5.72667643]
["bitfinex-derivatives","SOLF0:USTF0",1749669318543,5.5799479,163.33,163.3,5.76869234]
["bitfinex-derivatives","SOLF0:USTF0",1749669318544,11.74131645,163.33,163.3,5.76869234]
["bitfinex-derivatives","SOLF0:USTF0",1749669319037,5.62031645,163.33,163.3,5.76869234]
["bitfinex-derivatives","SOLF0:USTF0",1749669319239,40.06031645,163.33,163.3,5.76869234]
["bitfinex-derivatives","SOLF0:USTF0",1749669319437,40.06031645,163.33,163.31,5.72667643]
["bitfinex-derivatives","SOLF0:USTF0",1749669319635,34.48036855,163.33,163.31,5.72667643]
["bitfinex-derivatives","SOLF0:USTF0",1749669319940,34.48036855,163.33,163.31,7.63267335]
["bitfinex-derivatives","SOLF0:USTF0",1749669321130,0.04036855,163.33,163.31,13.75437335]
["bitfinex-derivatives","SOLF0:USTF0",1749669321531,34.44,163.36,163.32,7.63267335]
["bitfinex-derivatives","SOLF0:USTF0",1749669321729,34.44,163.36,163.33,5.72420327]
["bitfinex-derivatives","SOLF0:USTF0",1749669322638,40.56,163.36,163.34,5.72420327]
["bitfinex-derivatives","SOLF0:USTF0",1749669323040,40.56,163.36,163.35,5.72420327]
["bitfinex-derivatives","SOLF0:USTF0",1749669323235,40.56,163.36,163.33,6.16322009]
["bitfinex-derivatives","SOLF0:USTF0",1749669323236,40.56,163.36,163.34,5.72420327]
["bitfinex-derivatives","SOLF0:USTF0",1749669323541,40.56,163.36,163.35,5.72420327]
["bitfinex-derivatives","SOLF0:USTF0",1749669324142,34.44,163.36,163.35,5.34965137]
["bitfinex-derivatives","SOLF0:USTF0",1749669324337,34.44,163.36,163.35,11.64616282]
["bitfinex-derivatives","SOLF0:USTF0",1749669324543,34.44,163.36,163.35,17.37032867]
["bitfinex-derivatives","SOLF0:USTF0",1749669324732,34.44,163.36,163.35,11.07385464]
["bitfinex-derivatives","SOLF0:USTF0",1749669324931,34.44,163.36,163.35,17.37030606]
["bitfinex-derivatives","SOLF0:USTF0",1749669325337,34.44,163.36,163.35,17.37030656]
["bitfinex-derivatives","SOLF0:USTF0",1749669325538,34.44,163.36,163.35,11.07385464]
["bitfinex-derivatives","SOLF0:USTF0",1749669325739,40.5599,163.36,163.35,17.37030656]
["bitfinex-derivatives","SOLF0:USTF0",1749669326340,6.1199,163.36,163.35,5.34965137]
["bitfinex-derivatives","SOLF0:USTF0",1749669326543,6.1199,163.36,163.35,17.37030656]
["bitfinex-derivatives","SOLF0:USTF0",1749669327346,6.1199,163.36,163.35,11.64610329]
["bitfinex-derivatives","SOLF0:USTF0",1749669327543,6.1199,163.36,163.35,5.34965137]
["bitfinex-derivatives","SOLF0:USTF0",1749669327847,6.1196,163.37,163.35,11.64610329]
["bitfinex-derivatives","SOLF0:USTF0",1749669328049,6.1196,163.37,163.36,5.34965137]
["bitfinex-derivatives","SOLF0:USTF0",1749669328740,11.6991479,163.38,163.36,5.34965137]
["bitfinex-derivatives","SOLF0:USTF0",1749669328939,11.6991479,163.38,163.37,11.64610329]
["bitfinex-derivatives","SOLF0:USTF0",1749669329244,5.5799479,163.38,163.37,5.34965137]
["bitfinex-derivatives","SOLF0:USTF0",1749669329640,5.5799479,163.38,163.37,11.64609545]
["bitfinex-derivatives","SOLF0:USTF0",1749669329847,5.5799479,163.38,163.37,5.34965137]
["bitfinex-derivatives","SOLF0:USTF0",1749669330145,5.5799479,163.38,163.37,11.64609545]
["bitfinex-derivatives","SOLF0:USTF0",1749669330642,5.5799479,163.38,163.37,5.34965137]
["bitfinex-derivatives","SOLF0:USTF0",1749669330947,34.44,163.39,163.37,11.62894012]
["bitfinex-derivatives","SOLF0:USTF0",1749669331149,34.44,163.39,163.38,11.62833732]
["bitfinex-derivatives","SOLF0:USTF0",1749669331346,34.44,163.39,163.38,23.4650042]
["bitfinex-derivatives","SOLF0:USTF0",1749669331649,34.44,163.39,163.38,17.74701105]
["bitfinex-derivatives","SOLF0:USTF0",1749669331842,124.76,163.41,163.38,24.49343429]
["bitfinex-derivatives","SOLF0:USTF0",1749669332048,124.76,163.41,163.39,24.09905151]
["bitfinex-derivatives","SOLF0:USTF0",1749669332249,124.76,163.41,163.4,18.38365972]
["bitfinex-derivatives","SOLF0:USTF0",1749669332550,124.76,163.41,163.4,18.38366402]
["bitfinex-derivatives","SOLF0:USTF0",1749669332751,124.76,163.41,163.4,18.38372741]
["bitfinex-derivatives","SOLF0:USTF0",1749669332951,124.76,163.41,163.4,11.62023736]
["bitfinex-derivatives","SOLF0:USTF0",1749669333148,124.76,163.41,163.4,12.08382636]
["bitfinex-derivatives","SOLF0:USTF0",1749669333350,130.8779,163.41,163.4,5.33253993]
["bitfinex-derivatives","SOLF0:USTF0",1749669333549,6.1179,163.41,163.4,11.61898348]
["bitfinex-derivatives","SOLF0:USTF0",1749669333849,34.44,163.42,163.4,5.33253993]
["bitfinex-derivatives","SOLF0:USTF0",1749669334050,34.44,163.42,163.41,5.33253993]
["bitfinex-derivatives","SOLF0:USTF0",1749669336950,40.5576,163.42,163.41,5.33253993]
["bitfinex-derivatives","SOLF0:USTF0",1749669337151,34.44,163.42,163.41,5.33253993]
["bitfinex-derivatives","SOLF0:USTF0",1749669337354,40.5576,163.42,163.41,5.33253993]
["bitfinex-derivatives","SOLF0:USTF0",1749669339154,34.44,163.42,163.41,5.33253993]
["bitfinex-derivatives","SOLF0:USTF0",1749669341754,124.68,163.44,163.41,5.33253993]
["bitfinex-derivatives","SOLF0:USTF0",1749669341954,130.797,163.44,163.41,0.03885054]
["bitfinex-derivatives","SOLF0:USTF0",1749669342356,124.68,163.44,163.41,0.03885054]
["bitfinex-derivatives","SOLF0:USTF0",1749669343255,6.1174,163.43,163.41,0.03885054]
["bitfinex-derivatives","SOLF0:USTF0",1749669346556,6.117,163.44,163.41,6.15675054]
["bitfinex-derivatives","SOLF0:USTF0",1749669347060,6.1174,163.43,163.41,0.03885054]
["bitfinex-derivatives","SOLF0:USTF0",1749669347260,39.8799479,163.45,163.41,0.03885054]
["bitfinex-derivatives","SOLF0:USTF0",1749669347763,39.8799479,163.45,163.41,6.15655054]
["bitfinex-derivatives","SOLF0:USTF0",1749669348263,6.1171,163.44,163.41,6.15655054]
["bitfinex-derivatives","SOLF0:USTF0",1749669349465,6.1171,163.44,163.42,5.22578352]
["bitfinex-derivatives","SOLF0:USTF0",1749669349761,6.1173,163.43,163.41,6.15655054]
["bitfinex-derivatives","SOLF0:USTF0",1749669349962,6.1173,163.43,163.42,5.22529904]
["bitfinex-derivatives","SOLF0:USTF0",1749669350759,6.117,163.44,163.42,5.22529904]
["bitfinex-derivatives","SOLF0:USTF0",1749669350960,6.117,163.44,163.41,6.15675054]
["bitfinex-derivatives","SOLF0:USTF0",1749669351157,6.117,163.44,163.42,5.22533992]
["bitfinex-derivatives","SOLF0:USTF0",1749669351361,6.117,163.44,163.41,6.15675054]
["bitfinex-derivatives","SOLF0:USTF0",1749669351559,6.117,163.44,163.42,5.22558006]
["bitfinex-derivatives","SOLF0:USTF0",1749669351864,40.4165,163.45,163.42,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1749669352060,40.4165,163.45,163.41,0.03885054]
["bitfinex-derivatives","SOLF0:USTF0",1749669352259,40.4165,163.45,163.42,5.22488541]
["bitfinex-derivatives","SOLF0:USTF0",1749669352459,40.4165,163.45,163.41,6.15665054]
["bitfinex-derivatives","SOLF0:USTF0",1749669352655,40.4165,163.45,163.42,5.22216408]
["bitfinex-derivatives","SOLF0:USTF0",1749669352862,386.94,163.48,163.42,5.5799479]
["bitfinex-derivatives","SOLF0:USTF0",1749669353163,511.5,163.48,163.43,5.22101533]
["bitfinex-derivatives","SOLF0:USTF0",1749669353368,517.6155,163.48,163.42,5.5799479]
["bitfinex-derivatives","SOLF0:USTF0",1749669353563,386.94,163.48,163.43,11.33809143]
["bitfinex-derivatives","SOLF0:USTF0",1749669353757,392.5199479,163.48,163.41,5.61879844]
["bitfinex-derivatives","SOLF0:USTF0",1749669353957,517.0799479,163.48,163.42,11.45319886]
["bitfinex-derivatives","SOLF0:USTF0",1749669354158,517.0799479,163.48,163.43,11.33793669]
["bitfinex-derivatives","SOLF0:USTF0",1749669354361,517.0799479,163.48,163.43,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1749669354662,6.1163,163.46,163.44,6.23242691]
["bitfinex-derivatives","SOLF0:USTF0",1749669354868,6.1163,163.46,163.45,6.22936026]
["bitfinex-derivatives","SOLF0:USTF0",1749669355065,6.1158,163.47,163.45,6.22935814]
["bitfinex-derivatives","SOLF0:USTF0",1749669355268,136.2357479,163.47,163.46,6.22934967]
["bitfinex-derivatives","SOLF0:USTF0",1749669355466,136.2357479,163.47,163.46,6.22894819]
["bitfinex-derivatives","SOLF0:USTF0",1749669355675,136.2357479,163.47,163.46,6.22894989]
["bitfinex-derivatives","SOLF0:USTF0",1749669355865,136.2357479,163.47,163.46,6.22898421]
["bitfinex-derivatives","SOLF0:USTF0",1749669356369,136.2357479,163.47,163.43,0.03958229]
["bitfinex-derivatives","SOLF0:USTF0",1749669356572,136.2357479,163.47,163.44,6.22845961]
["bitfinex-derivatives","SOLF0:USTF0",1749669356866,6.1161,163.46,163.45,6.22845961]
["bitfinex-derivatives","SOLF0:USTF0",1749669357063,5.5799479,163.46,163.45,6.23063507]
["bitfinex-derivatives","SOLF0:USTF0",1749669357370,19.4950958,163.46,163.37,5.71541812]
["bitfinex-derivatives","SOLF0:USTF0",1749669357576,5.5799479,163.39,163.38,5.21855052]
["bitfinex-derivatives","SOLF0:USTF0",1749669357773,130.0999479,163.39,163.38,5.21855052]
["bitfinex-derivatives","SOLF0:USTF0",1749669358865,124.52,163.39,163.38,5.21855052]
["bitfinex-derivatives","SOLF0:USTF0",1749669361188,130.6386,163.39,163.38,5.21855052]
["bitfinex-derivatives","SOLF0:USTF0",1749669362577,124.52,163.39,163.38,5.21855052]
["bitfinex-derivatives","SOLF0:USTF0",1749669363186,130.6386,163.39,163.38,5.21855052]
["bitfinex-derivatives","SOLF0:USTF0",1749669363984,124.52,163.39,163.38,5.21855052]
["bitfinex-derivatives","SOLF0:USTF0",1749669366085,124.52,163.39,163.38,11.95567462]
["bitfinex-derivatives","SOLF0:USTF0",1749669366285,124.52,163.39,163.38,11.95558218]
["bitfinex-derivatives","SOLF0:USTF0",1749669366487,124.52,163.39,163.38,11.95552462]
["bitfinex-derivatives","SOLF0:USTF0",1749669366786,124.52,163.39,163.38,5.21855052]
["bitfinex-derivatives","SOLF0:USTF0",1749669366987,130.6386,163.39,163.38,11.95385802]
["bitfinex-derivatives","SOLF0:USTF0",1749669367180,130.6386,163.39,163.38,11.95235233]
["bitfinex-derivatives","SOLF0:USTF0",1749669367383,130.6386,163.39,163.38,5.21855052]
["bitfinex-derivatives","SOLF0:USTF0",1749669367582,130.6386,163.39,163.38,11.95263173]
["bitfinex-derivatives","SOLF0:USTF0",1749669367781,130.6386,163.39,163.38,11.9525493]
["bitfinex-derivatives","SOLF0:USTF0",1749669367982,124.52,163.39,163.38,11.9525493]
["bitfinex-derivatives","SOLF0:USTF0",1749669368182,124.52,163.39,163.38,11.95356271]
["bitfinex-derivatives","SOLF0:USTF0",1749669368387,124.52,163.39,163.38,5.21855052]
["bitfinex-derivatives","SOLF0:USTF0",1749669368687,124.52,163.39,163.38,11.95169368]
["bitfinex-derivatives","SOLF0:USTF0",1749669368888,124.52,163.39,163.38,11.95148545]
["bitfinex-derivatives","SOLF0:USTF0",1749669369285,124.52,163.39,163.38,18.05925249]
["bitfinex-derivatives","SOLF0:USTF0",1749669369480,34.31958229,163.4,163.38,18.0589314]
["bitfinex-derivatives","SOLF0:USTF0",1749669369685,34.31958229,163.4,163.39,11.94855687]
["bitfinex-derivatives","SOLF0:USTF0",1749669369888,34.31958229,163.4,163.39,18.05663301]
["bitfinex-derivatives","SOLF0:USTF0",1749669370193,34.31958229,163.4,163.39,18.05579422]
["bitfinex-derivatives","SOLF0:USTF0",1749669370377,34.31958229,163.4,163.39,24.17310845]
["bitfinex-derivatives","SOLF0:USTF0",1749669370583,34.31958229,163.4,163.39,24.16923299]
["bitfinex-derivatives","SOLF0:USTF0",1749669370883,34.31958229,163.4,163.39,18.06401911]
["bitfinex-derivatives","SOLF0:USTF0",1749669371078,34.31958229,163.4,163.39,24.16736765]
["bitfinex-derivatives","SOLF0:USTF0",1749669371282,5.5799479,163.43,163.42,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1749669371283,34.2,163.43,163.42,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1749669371484,34.2,163.43,163.42,24.16278208]
["bitfinex-derivatives","SOLF0:USTF0",1749669371793,34.2,163.43,163.42,18.04513843]
["bitfinex-derivatives","SOLF0:USTF0",1749669371985,34.2,163.43,163.42,18.04556584]
["bitfinex-derivatives","SOLF0:USTF0",1749669372183,34.2,163.43,163.42,18.04551756]
["bitfinex-derivatives","SOLF0:USTF0",1749669372386,34.2,163.43,163.42,11.94235671]
["bitfinex-derivatives","SOLF0:USTF0",1749669372586,34.2,163.43,163.42,18.04506492]
["bitfinex-derivatives","SOLF0:USTF0",1749669372892,34.2,163.43,163.42,18.06434185]
["bitfinex-derivatives","SOLF0:USTF0",1749669373085,34.2,163.43,163.42,18.05964499]
["bitfinex-derivatives","SOLF0:USTF0",1749669373289,34.2,163.43,163.42,24.17880308]
["bitfinex-derivatives","SOLF0:USTF0",1749669373486,34.2,163.43,163.42,24.1727141]
["bitfinex-derivatives","SOLF0:USTF0",1749669373693,34.2,163.43,163.42,24.17318191]
["bitfinex-derivatives","SOLF0:USTF0",1749669373887,34.2,163.43,163.42,11.93907172]
["bitfinex-derivatives","SOLF0:USTF0",1749669374192,34.2,163.43,163.42,11.93980385]
["bitfinex-derivatives","SOLF0:USTF0",1749669374392,34.2,163.43,163.42,11.93995755]
["bitfinex-derivatives","SOLF0:USTF0",1749669374594,34.2,163.43,163.42,18.05714581]
["bitfinex-derivatives","SOLF0:USTF0",1749669374793,34.2,163.43,163.42,18.05645861]
["bitfinex-derivatives","SOLF0:USTF0",1749669374994,34.2,163.43,163.42,11.93994802]
["bitfinex-derivatives","SOLF0:USTF0",1749669375195,34.2,163.43,163.42,24.17473101]
["bitfinex-derivatives","SOLF0:USTF0",1749669375386,34.2,163.43,163.42,18.05750126]
["bitfinex-derivatives","SOLF0:USTF0",1749669375582,34.2,163.43,163.42,18.05881676]
["bitfinex-derivatives","SOLF0:USTF0",1749669375784,34.2,163.43,163.42,24.17741003]
["bitfinex-derivatives","SOLF0:USTF0",1749669375992,34.2,163.43,163.42,17.45442171]
["bitfinex-derivatives","SOLF0:USTF0",1749669376292,34.2,163.43,163.42,24.16596039]
["bitfinex-derivatives","SOLF0:USTF0",1749669376492,34.2,163.43,163.42,24.16424305]
["bitfinex-derivatives","SOLF0:USTF0",1749669376695,34.2,163.43,163.42,24.16223768]
["bitfinex-derivatives","SOLF0:USTF0",1749669376891,34.2,163.43,163.42,24.16218477]
["bitfinex-derivatives","SOLF0:USTF0",1749669377094,34.2,163.43,163.42,17.44782751]
["bitfinex-derivatives","SOLF0:USTF0",1749669377394,34.2,163.43,163.42,24.16138345]
["bitfinex-derivatives","SOLF0:USTF0",1749669377594,34.2,163.43,163.42,17.44773438]
["bitfinex-derivatives","SOLF0:USTF0",1749669377795,39.7799479,163.46,163.44,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1749669378089,39.7799479,163.46,163.45,18.04123589]
["bitfinex-derivatives","SOLF0:USTF0",1749669378297,34.2,163.46,163.45,17.44535337]
["bitfinex-derivatives","SOLF0:USTF0",1749669378992,34.2,163.46,163.45,11.33495052]
["bitfinex-derivatives","SOLF0:USTF0",1749669379193,34.2,163.46,163.45,24.17172062]
["bitfinex-derivatives","SOLF0:USTF0",1749669379392,34.2,163.46,163.45,11.90623019]
["bitfinex-derivatives","SOLF0:USTF0",1749669379592,34.2,163.46,163.45,11.90646753]
["bitfinex-derivatives","SOLF0:USTF0",1749669379789,34.2,163.46,163.45,5.21855052]
["bitfinex-derivatives","SOLF0:USTF0",1749669380195,34.2,163.46,163.45,11.90626823]
["bitfinex-derivatives","SOLF0:USTF0",1749669380696,34.2,163.46,163.45,11.9063869]
["bitfinex-derivatives","SOLF0:USTF0",1749669381598,34.2,163.46,163.45,5.21855052]
["bitfinex-derivatives","SOLF0:USTF0",1749669382596,34.2,163.46,163.41,5.76084694]
["bitfinex-derivatives","SOLF0:USTF0",1749669382900,5.5799479,163.44,163.42,11.94194739]
["bitfinex-derivatives","SOLF0:USTF0",1749669383094,5.5799479,163.44,163.43,5.26275175]
["bitfinex-derivatives","SOLF0:USTF0",1749669383289,5.5799479,163.44,163.43,1.93405175]
["bitfinex-derivatives","SOLF0:USTF0",1749669383498,11.6967479,163.44,163.41,0.04542882]
["bitfinex-derivatives","SOLF0:USTF0",1749669383696,5.5799479,163.42,163.41,0.04542882]
["bitfinex-derivatives","SOLF0:USTF0",1749669383897,164.2199479,163.42,163.41,6.72699153]
["bitfinex-derivatives","SOLF0:USTF0",1749669384197,164.2199479,163.42,163.41,0.04542882]
["bitfinex-derivatives","SOLF0:USTF0",1749669386402,164.2199479,163.42,163.41,6.73209068]
["bitfinex-derivatives","SOLF0:USTF0",1749669386608,164.2199479,163.42,163.41,0.04542882]
["bitfinex-derivatives","SOLF0:USTF0",1749669386808,164.2199479,163.42,163.41,6.7319903]
["bitfinex-derivatives","SOLF0:USTF0",1749669387105,164.2199479,163.42,163.41,0.04542882]
["bitfinex-derivatives","SOLF0:USTF0",1749669387309,164.2199479,163.42,163.41,6.73196407]
["bitfinex-derivatives","SOLF0:USTF0",1749669387510,164.2199479,163.42,163.41,6.7320986]
["bitfinex-derivatives","SOLF0:USTF0",1749669387708,164.2199479,163.42,163.41,12.84987192]
["bitfinex-derivatives","SOLF0:USTF0",1749669387908,164.2199479,163.42,163.41,6.73196998]
["bitfinex-derivatives","SOLF0:USTF0",1749669388104,164.2199479,163.42,163.41,0.04542882]
["bitfinex-derivatives","SOLF0:USTF0",1749669388404,164.2199479,163.42,163.41,6.73209877]
["bitfinex-derivatives","SOLF0:USTF0",1749669388610,164.2199479,163.42,163.37,5.71541812]
["bitfinex-derivatives","SOLF0:USTF0",1749669388911,5.5799479,163.39,163.38,6.07458056]
["bitfinex-derivatives","SOLF0:USTF0",1749669389105,5.5799479,163.39,163.37,5.71541812]
["bitfinex-derivatives","SOLF0:USTF0",1749669389706,5.5799479,163.39,163.38,6.07412273]
["bitfinex-derivatives","SOLF0:USTF0",1749669390508,5.5799479,163.39,163.37,11.83481812]
["bitfinex-derivatives","SOLF0:USTF0",1749669390711,5.5799479,163.39,163.38,6.07399895]
["bitfinex-derivatives","SOLF0:USTF0",1749669390910,5.5799479,163.39,163.38,12.19323219]
["bitfinex-derivatives","SOLF0:USTF0",1749669391214,5.5799479,163.39,163.38,12.19317893]
["bitfinex-derivatives","SOLF0:USTF0",1749669391611,5.5799479,163.39,163.37,11.83461812]
["bitfinex-derivatives","SOLF0:USTF0",1749669391810,5.5799479,163.39,163.38,6.07354384]
["bitfinex-derivatives","SOLF0:USTF0",1749669392509,5.5799479,163.39,163.37,11.83461812]
["bitfinex-derivatives","SOLF0:USTF0",1749669392908,5.5799479,163.39,163.38,6.07365384]
["bitfinex-derivatives","SOLF0:USTF0",1749669393116,5.5799479,163.39,163.37,11.83461812]
["bitfinex-derivatives","SOLF0:USTF0",1749669393413,5.5799479,163.39,163.38,12.19269347]
["bitfinex-derivatives","SOLF0:USTF0",1749669393605,0.04397988,163.4,163.37,5.71541812]
["bitfinex-derivatives","SOLF0:USTF0",1749669393807,0.04397988,163.4,163.38,6.1188]
["bitfinex-derivatives","SOLF0:USTF0",1749669393808,5.62392778,163.4,163.38,6.1188]
["bitfinex-derivatives","SOLF0:USTF0",1749669394114,5.62392778,163.4,163.39,6.07309795]
["bitfinex-derivatives","SOLF0:USTF0",1749669394719,5.62392778,163.4,163.38,6.1188]
["bitfinex-derivatives","SOLF0:USTF0",1749669395011,5.62392778,163.4,163.39,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1749669395406,5.62392778,163.4,163.39,11.3866596]
["bitfinex-derivatives","SOLF0:USTF0",1749669395613,0.04397988,163.4,163.39,11.3866596]
["bitfinex-derivatives","SOLF0:USTF0",1749669395809,0.04397988,163.4,163.39,17.47444635]
["bitfinex-derivatives","SOLF0:USTF0",1749669396011,0.04397988,163.4,163.39,23.19086895]
["bitfinex-derivatives","SOLF0:USTF0",1749669396206,0.04397988,163.4,163.39,23.1909804]
["bitfinex-derivatives","SOLF0:USTF0",1749669396914,0.04397988,163.4,163.39,23.20255548]
["bitfinex-derivatives","SOLF0:USTF0",1749669397311,34.2,163.45,163.39,17.08584265]
["bitfinex-derivatives","SOLF0:USTF0",1749669397512,34.2,163.45,163.42,5.70304557]
["bitfinex-derivatives","SOLF0:USTF0",1749669397813,34.2,163.45,163.43,11.3674284]
["bitfinex-derivatives","SOLF0:USTF0",1749669398011,34.2,163.45,163.44,5.2680596]
["bitfinex-derivatives","SOLF0:USTF0",1749669398211,34.2,163.45,163.44,11.36752111]
["bitfinex-derivatives","SOLF0:USTF0",1749669398402,34.2,163.45,163.44,11.36782472]
["bitfinex-derivatives","SOLF0:USTF0",1749669398603,34.2,163.45,163.44,11.36176546]
["bitfinex-derivatives","SOLF0:USTF0",1749669398808,34.2,163.45,163.44,11.36197909]
["bitfinex-derivatives","SOLF0:USTF0",1749669399409,39.7799479,163.45,163.44,11.36187901]
["bitfinex-derivatives","SOLF0:USTF0",1749669399616,39.7799479,163.45,163.44,5.2680596]
["bitfinex-derivatives","SOLF0:USTF0",1749669399819,39.7799479,163.45,163.44,11.36264044]
["bitfinex-derivatives","SOLF0:USTF0",1749669400112,39.7799479,163.45,163.44,5.2680596]
["bitfinex-derivatives","SOLF0:USTF0",1749669400907,39.7799479,163.45,163.44,11.3627942]
["bitfinex-derivatives","SOLF0:USTF0",1749669401105,39.7799479,163.45,163.44,11.36260095]
["bitfinex-derivatives","SOLF0:USTF0",1749669401315,39.7799479,163.45,163.44,5.2680596]
["bitfinex-derivatives","SOLF0:USTF0",1749669402212,45.3598958,163.45,163.39,5.70304557]
["bitfinex-derivatives","SOLF0:USTF0",1749669402414,45.3598958,163.45,163.38,5.70304557]
["bitfinex-derivatives","SOLF0:USTF0",1749669402415,5.5799479,163.4,163.38,5.70304557]
["bitfinex-derivatives","SOLF0:USTF0",1749669402615,11.6982479,163.4,163.39,6.09654348]
["bitfinex-derivatives","SOLF0:USTF0",1749669402820,11.6982479,163.4,163.39,6.09716011]
["bitfinex-derivatives","SOLF0:USTF0",1749669403109,11.6982479,163.4,163.39,6.09887568]
["bitfinex-derivatives","SOLF0:USTF0",1749669403514,11.6982479,163.4,163.39,6.10050405]
["bitfinex-derivatives","SOLF0:USTF0",1749669403713,11.6982479,163.4,163.39,6.10494826]
["bitfinex-derivatives","SOLF0:USTF0",1749669403912,11.6982479,163.4,163.39,6.10541622]
["bitfinex-derivatives","SOLF0:USTF0",1749669404218,11.6982479,163.4,163.38,0.04200054]
["bitfinex-derivatives","SOLF0:USTF0",1749669404916,11.6982479,163.4,163.39,6.11050821]
["bitfinex-derivatives","SOLF0:USTF0",1749669405307,5.5799479,163.4,163.36,5.70304557]
["bitfinex-derivatives","SOLF0:USTF0",1749669405512,5.5799479,163.37,163.33,5.70304557]
["bitfinex-derivatives","SOLF0:USTF0",1749669405715,5.5799479,163.35,163.33,5.70304557]
["bitfinex-derivatives","SOLF0:USTF0",1749669405907,39.7199479,163.35,163.33,5.70304557]
["bitfinex-derivatives","SOLF0:USTF0",1749669406110,39.7199479,163.35,163.32,5.70304557]
["bitfinex-derivatives","SOLF0:USTF0",1749669406312,34.18495568,163.35,163.32,5.74244796]
["bitfinex-derivatives","SOLF0:USTF0",1749669406513,34.18495568,163.35,163.32,0.03940239]
["bitfinex-derivatives","SOLF0:USTF0",1749669406819,40.30525568,163.35,163.32,0.03940239]
["bitfinex-derivatives","SOLF0:USTF0",1749669407216,5.5799479,163.34,163.32,0.03940239]
["bitfinex-derivatives","SOLF0:USTF0",1749669407721,6.1209,163.33,163.32,0.03940239]
["bitfinex-derivatives","SOLF0:USTF0",1749669416723,5.5799479,163.34,163.24,5.70304557]
["bitfinex-derivatives","SOLF0:USTF0",1749669417023,5.5799479,163.25,163.22,5.70304557]
["bitfinex-derivatives","SOLF0:USTF0",1749669417223,34.16,163.27,163.23,5.22259291]
["bitfinex-derivatives","SOLF0:USTF0",1749669417429,5.5799479,163.24,163.2,5.70304557]
["bitfinex-derivatives","SOLF0:USTF0",1749669417632,0.04475876,163.24,163.21,5.2232841]
["bitfinex-derivatives","SOLF0:USTF0",1749669417827,5.62470666,163.24,163.22,5.2232841]
["bitfinex-derivatives","SOLF0:USTF0",1749669418028,5.62470666,163.24,163.2,0.04553408]
["bitfinex-derivatives","SOLF0:USTF0",1749669418224,5.62470666,163.24,163.21,11.34446848]
["bitfinex-derivatives","SOLF0:USTF0",1749669418427,5.62470666,163.24,163.22,5.21906848]
["bitfinex-derivatives","SOLF0:USTF0",1749669418726,5.62470666,163.24,163.2,0.04553408]
["bitfinex-derivatives","SOLF0:USTF0",1749669419030,5.62470666,163.24,163.21,5.21488172]
["bitfinex-derivatives","SOLF0:USTF0",1749669419217,5.62470666,163.24,163.2,0.04553408]
["bitfinex-derivatives","SOLF0:USTF0",1749669419417,5.62470666,163.24,163.21,5.21488172]
["bitfinex-derivatives","SOLF0:USTF0",1749669419620,5.62470666,163.24,163.2,0.04553408]
["bitfinex-derivatives","SOLF0:USTF0",1749669419621,0.04475876,163.24,163.22,5.21488172]
["bitfinex-derivatives","SOLF0:USTF0",1749669419832,34.16,163.26,163.23,11.33928172]
["bitfinex-derivatives","SOLF0:USTF0",1749669420026,22.2413,163.34,163.2,5.62548198]
["bitfinex-derivatives","SOLF0:USTF0",1749669420027,34.16,163.29,163.24,5.21142744]
["bitfinex-derivatives","SOLF0:USTF0",1749669420329,34.16,163.29,163.25,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1749669420719,6.123,163.28,163.25,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1749669420921,0.03914286,163.28,163.25,6.16332992]
["bitfinex-derivatives","SOLF0:USTF0",1749669421630,6.16204286,163.28,163.26,6.28869652]
["bitfinex-derivatives","SOLF0:USTF0",1749669421832,6.16204286,163.28,163.25,6.16332992]
["bitfinex-derivatives","SOLF0:USTF0",1749669422031,6.16204286,163.28,163.26,6.28865973]
["bitfinex-derivatives","SOLF0:USTF0",1749669422225,6.16204286,163.28,163.25,6.16332992]
["bitfinex-derivatives","SOLF0:USTF0",1749669422531,6.16204286,163.28,163.26,6.28868833]
["bitfinex-derivatives","SOLF0:USTF0",1749669422829,6.16204286,163.28,163.25,6.16332992]
["bitfinex-derivatives","SOLF0:USTF0",1749669423027,6.16204286,163.28,163.26,6.28870432]
["bitfinex-derivatives","SOLF0:USTF0",1749669423233,6.16204286,163.28,163.25,6.16332992]
["bitfinex-derivatives","SOLF0:USTF0",1749669423433,0.03914286,163.28,163.26,6.28869899]
["bitfinex-derivatives","SOLF0:USTF0",1749669423733,0.03914286,163.28,163.25,6.16332992]
["bitfinex-derivatives","SOLF0:USTF0",1749669423928,0.03914286,163.28,163.26,6.28869753]
["bitfinex-derivatives","SOLF0:USTF0",1749669424132,0.03914286,163.28,163.25,6.16332992]
["bitfinex-derivatives","SOLF0:USTF0",1749669424333,0.03914286,163.28,163.26,12.41209753]
["bitfinex-derivatives","SOLF0:USTF0",1749669424531,0.03914286,163.28,163.26,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1749669424826,0.03914286,163.28,163.27,6.1231]
["bitfinex-derivatives","SOLF0:USTF0",1749669425228,0.03914286,163.28,163.25,0.03952992]
["bitfinex-derivatives","SOLF0:USTF0",1749669425430,6.1232,163.27,163.25,0.03952992]
["bitfinex-derivatives","SOLF0:USTF0",1749669425634,5.5799479,163.27,163.25,0.03952992]
["bitfinex-derivatives","SOLF0:USTF0",1749669426133,6.1235,163.26,163.25,0.03952992]
["bitfinex-derivatives","SOLF0:USTF0",1749669426934,11.7032479,163.27,163.25,0.03952992]
["bitfinex-derivatives","SOLF0:USTF0",1749669427238,5.5799479,163.27,163.25,0.03952992]
["bitfinex-derivatives","SOLF0:USTF0",1749669427431,6.1235,163.26,163.25,0.03952992]
["bitfinex-derivatives","SOLF0:USTF0",1749669430243,0.03914286,163.28,163.25,0.03952992]
["bitfinex-derivatives","SOLF0:USTF0",1749669430445,5.61909076,163.28,163.25,6.16312992]
["bitfinex-derivatives","SOLF0:USTF0",1749669430937,0.03914286,163.28,163.26,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1749669433045,0.03914286,163.28,163.25,6.16312992]
["bitfinex-derivatives","SOLF0:USTF0",1749669433540,5.5799479,163.27,163.25,0.03952992]
["bitfinex-derivatives","SOLF0:USTF0",1749669433741,6.1235,163.26,163.25,0.03952992]
["bitfinex-derivatives","SOLF0:USTF0",1749669441245,6.1235,163.26,163.25,6.33137253]
["bitfinex-derivatives","SOLF0:USTF0",1749669441443,6.1235,163.26,163.25,6.36867835]
["bitfinex-derivatives","SOLF0:USTF0",1749669442150,6.1235,163.26,163.25,6.36870032]
["bitfinex-derivatives","SOLF0:USTF0",1749669442851,6.1235,163.26,163.25,0.03952992]
["bitfinex-derivatives","SOLF0:USTF0",1749669444050,6.1235,163.26,163.25,6.36867835]
["bitfinex-derivatives","SOLF0:USTF0",1749669444353,5.5799479,163.27,163.19,4.2213]
["bitfinex-derivatives","SOLF0:USTF0",1749669444555,5.5799479,163.23,163.2,11.56065971]
["bitfinex-derivatives","SOLF0:USTF0",1749669444749,5.5799479,163.23,163.21,11.56065971]
["bitfinex-derivatives","SOLF0:USTF0",1749669444952,5.5799479,163.23,163.22,11.56068216]
["bitfinex-derivatives","SOLF0:USTF0",1749669445550,11.7045479,163.23,163.22,11.56068216]
["bitfinex-derivatives","SOLF0:USTF0",1749669445953,11.7045479,163.23,163.22,5.23151079]
["bitfinex-derivatives","SOLF0:USTF0",1749669446454,11.7045479,163.23,163.22,11.56097169]
["bitfinex-derivatives","SOLF0:USTF0",1749669446650,11.7045479,163.23,163.22,5.23151079]
["bitfinex-derivatives","SOLF0:USTF0",1749669446856,11.7045479,163.23,163.22,11.56102949]
["bitfinex-derivatives","SOLF0:USTF0",1749669447157,6.16920969,163.24,163.22,11.56103721]
["bitfinex-derivatives","SOLF0:USTF0",1749669447360,0.04470969,163.24,163.23,6.32952545]
["bitfinex-derivatives","SOLF0:USTF0",1749669447560,0.04470969,163.24,163.23,11.57200468]
["bitfinex-derivatives","SOLF0:USTF0",1749669448056,0.04470969,163.24,163.23,11.57200299]
["bitfinex-derivatives","SOLF0:USTF0",1749669448262,0.04470969,163.24,163.23,5.24309135]
["bitfinex-derivatives","SOLF0:USTF0",1749669448557,0.04470969,163.24,163.23,11.57194999]
["bitfinex-derivatives","SOLF0:USTF0",1749669448751,0.04470969,163.24,163.23,11.57216141]
["bitfinex-derivatives","SOLF0:USTF0",1749669448959,0.04470969,163.24,163.23,5.24309135]
["bitfinex-derivatives","SOLF0:USTF0",1749669449254,0.04470969,163.24,163.23,11.57216257]
["bitfinex-derivatives","SOLF0:USTF0",1749669449459,6.16890969,163.24,163.23,11.57216257]
["bitfinex-derivatives","SOLF0:USTF0",1749669449657,6.16890969,163.24,163.23,5.24309135]
["bitfinex-derivatives","SOLF0:USTF0",1749669449959,6.16890969,163.24,163.23,11.57214716]
["bitfinex-derivatives","SOLF0:USTF0",1749669450762,0.04470969,163.24,163.23,11.5721252]
["bitfinex-derivatives","SOLF0:USTF0",1749669450958,0.04470969,163.24,163.23,11.57212832]
["bitfinex-derivatives","SOLF0:USTF0",1749669451260,0.04470969,163.24,163.23,11.57212784]
["bitfinex-derivatives","SOLF0:USTF0",1749669451261,6.16890969,163.24,163.23,11.57212784]
["bitfinex-derivatives","SOLF0:USTF0",1749669451461,6.16890969,163.24,163.23,5.24309135]
["bitfinex-derivatives","SOLF0:USTF0",1749669451854,6.16890969,163.24,163.23,11.57213197]
["bitfinex-derivatives","SOLF0:USTF0",1749669452061,0.04470969,163.24,163.23,11.57213246]
["bitfinex-derivatives","SOLF0:USTF0",1749669452363,0.04470969,163.24,163.23,11.57213197]
["bitfinex-derivatives","SOLF0:USTF0",1749669452556,45.8025479,163.29,163.23,22.85512544]
["bitfinex-derivatives","SOLF0:USTF0",1749669452760,34.1,163.3,163.25,5.70304557]
["bitfinex-derivatives","SOLF0:USTF0",1749669452964,34.1,163.3,163.27,6.1229]
["bitfinex-derivatives","SOLF0:USTF0",1749669453160,34.1,163.3,163.28,11.57124052]
["bitfinex-derivatives","SOLF0:USTF0",1749669453355,34.1,163.3,163.29,5.24309135]
["bitfinex-derivatives","SOLF0:USTF0",1749669453558,34.1,163.3,163.29,11.57114187]
["bitfinex-derivatives","SOLF0:USTF0",1749669453754,34.1,163.3,163.29,5.24309135]
["bitfinex-derivatives","SOLF0:USTF0",1749669453955,34.1,163.3,163.29,11.57101928]
["bitfinex-derivatives","SOLF0:USTF0",1749669454153,34.1,163.3,163.29,11.57101977]
["bitfinex-derivatives","SOLF0:USTF0",1749669454563,34.1,163.3,163.29,11.57102026]
["bitfinex-derivatives","SOLF0:USTF0",1749669454762,40.2222,163.3,163.29,5.24309135]
["bitfinex-derivatives","SOLF0:USTF0",1749669455059,34.1,163.3,163.29,11.57102752]
["bitfinex-derivatives","SOLF0:USTF0",1749669455264,0.04498534,163.31,163.29,11.5674663]
["bitfinex-derivatives","SOLF0:USTF0",1749669455467,0.04498534,163.31,163.3,11.5674663]
["bitfinex-derivatives","SOLF0:USTF0",1749669455864,0.04498534,163.31,163.3,11.56722086]
["bitfinex-derivatives","SOLF0:USTF0",1749669456166,0.04498534,163.31,163.3,17.27017068]
["bitfinex-derivatives","SOLF0:USTF0",1749669456462,11.74653324,163.31,163.3,5.24309135]
["bitfinex-derivatives","SOLF0:USTF0",1749669462061,0.04498534,163.31,163.3,5.24309135]
["bitfinex-derivatives","SOLF0:USTF0",1749669464275,0.04498534,163.31,163.3,11.48110258]
["bitfinex-derivatives","SOLF0:USTF0",1749669464569,6.16658534,163.31,163.3,11.48110356]
["bitfinex-derivatives","SOLF0:USTF0",1749669464767,6.16658534,163.31,163.3,5.24309135]
["bitfinex-derivatives","SOLF0:USTF0",1749669465268,6.16658534,163.31,163.3,11.48108154]
["bitfinex-derivatives","SOLF0:USTF0",1749669465572,0.04498534,163.31,163.3,11.48108105]
["bitfinex-derivatives","SOLF0:USTF0",1749669465966,0.04498534,163.31,163.3,11.45917603]
["bitfinex-derivatives","SOLF0:USTF0",1749669466169,0.04498534,163.31,163.3,11.45919793]
["bitfinex-derivatives","SOLF0:USTF0",1749669466362,0.04498534,163.31,163.3,5.24309135]
["bitfinex-derivatives","SOLF0:USTF0",1749669466878,0.04498534,163.31,163.3,11.45919939]
["bitfinex-derivatives","SOLF0:USTF0",1749669467369,0.04498534,163.31,163.3,11.459177]
["bitfinex-derivatives","SOLF0:USTF0",1749669467672,0.04498534,163.31,163.3,5.24309135]
["bitfinex-derivatives","SOLF0:USTF0",1749669467968,11.74653324,163.31,163.3,5.24309135]
["bitfinex-derivatives","SOLF0:USTF0",1749669468171,5.62493324,163.31,163.28,0.04406501]
["bitfinex-derivatives","SOLF0:USTF0",1749669468367,5.5799479,163.29,163.28,0.04406501]
["bitfinex-derivatives","SOLF0:USTF0",1749669468664,135.9023479,163.29,163.28,0.04406501]
["bitfinex-derivatives","SOLF0:USTF0",1749669469071,169.9223479,163.29,163.28,0.04406501]
["bitfinex-derivatives","SOLF0:USTF0",1749669470368,6.1235,163.26,163.25,5.70304557]
["bitfinex-derivatives","SOLF0:USTF0",1749669470570,5.5799479,163.26,163.23,5.70304557]
["bitfinex-derivatives","SOLF0:USTF0",1749669470771,5.5799479,163.28,163.22,5.70304557]
["bitfinex-derivatives","SOLF0:USTF0",1749669470772,5.5799479,163.24,163.22,5.70304557]
["bitfinex-derivatives","SOLF0:USTF0",1749669471458,5.5799479,163.24,163.21,5.74720371]
["bitfinex-derivatives","SOLF0:USTF0",1749669471658,6.1246,163.23,163.21,5.74720371]
["bitfinex-derivatives","SOLF0:USTF0",1749669472968,6.125,163.22,163.21,5.74720371]
["bitfinex-derivatives","SOLF0:USTF0",1749669473165,11.7049479,163.22,163.21,0.04415814]
["bitfinex-derivatives","SOLF0:USTF0",1749669476370,135.9043479,163.24,163.21,0.04415814]
["bitfinex-derivatives","SOLF0:USTF0",1749669476677,5.5799479,163.24,163.21,0.04415814]
["bitfinex-derivatives","SOLF0:USTF0",1749669476867,6.125,163.22,163.21,0.04415814]
["bitfinex-derivatives","SOLF0:USTF0",1749669477076,11.7049479,163.22,163.21,0.04415814]
["bitfinex-derivatives","SOLF0:USTF0",1749669477264,34.06244099,163.25,163.21,0.04415814]
["bitfinex-derivatives","SOLF0:USTF0",1749669477468,5.5799479,163.22,163.21,0.04415814]
["bitfinex-derivatives","SOLF0:USTF0",1749669478277,11.7049479,163.22,163.21,0.04415814]
["bitfinex-derivatives","SOLF0:USTF0",1749669479067,5.5799479,163.22,163.18,5.70304557]
["bitfinex-derivatives","SOLF0:USTF0",1749669479375,11.1598958,163.2,163.14,5.70304557]
["bitfinex-derivatives","SOLF0:USTF0",1749669479572,5.5799479,163.15,163.13,5.70304557]
["bitfinex-derivatives","SOLF0:USTF0",1749669480169,5.5799479,163.15,163.14,5.21317474]
["bitfinex-derivatives","SOLF0:USTF0",1749669480368,5.5799479,163.15,163.14,11.32927709]
["bitfinex-derivatives","SOLF0:USTF0",1749669480570,39.5999479,163.15,163.14,11.33559062]
["bitfinex-derivatives","SOLF0:USTF0",1749669480769,6.1283,163.14,163.12,0.04427152]
["bitfinex-derivatives","SOLF0:USTF0",1749669481069,5.5799479,163.13,163.12,0.04427152]
["bitfinex-derivatives","SOLF0:USTF0",1749669481773,39.5999479,163.15,163.12,6.17297152]
["bitfinex-derivatives","SOLF0:USTF0",1749669482482,5.5799479,163.13,163.12,0.04427152]
["bitfinex-derivatives","SOLF0:USTF0",1749669482974,11.7083479,163.13,163.12,0.04427152]
["bitfinex-derivatives","SOLF0:USTF0",1749669485572,5.5799479,163.13,163.12,0.04427152]
["bitfinex-derivatives","SOLF0:USTF0",1749669487577,11.7083479,163.13,163.12,0.04427152]
["bitfinex-derivatives","SOLF0:USTF0",1749669487777,5.5799479,163.13,163.12,0.04427152]
["bitfinex-derivatives","SOLF0:USTF0",1749669488776,11.7083479,163.13,163.12,0.04427152]
["bitfinex-derivatives","SOLF0:USTF0",1749669488974,5.5799479,163.13,163.12,0.04427152]
["bitfinex-derivatives","SOLF0:USTF0",1749669489475,45.7277479,163.15,163.12,0.04427152]
["bitfinex-derivatives","SOLF0:USTF0",1749669490176,39.5999479,163.15,163.12,0.04427152]
["bitfinex-derivatives","SOLF0:USTF0",1749669490973,6.128,163.14,163.12,0.04427152]
["bitfinex-derivatives","SOLF0:USTF0",1749669491273,39.5999479,163.15,163.12,0.04427152]
["bitfinex-derivatives","SOLF0:USTF0",1749669491576,11.7083479,163.13,163.12,0.04427152]
["bitfinex-derivatives","SOLF0:USTF0",1749669491782,34.02,163.15,163.12,0.04427152]
["bitfinex-derivatives","SOLF0:USTF0",1749669492182,34.02,163.15,163.13,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1749669492384,34.02,163.15,163.12,0.04427152]
["bitfinex-derivatives","SOLF0:USTF0",1749669492880,34.02,163.15,163.13,6.1281]
["bitfinex-derivatives","SOLF0:USTF0",1749669493183,39.5999479,163.15,163.12,0.04427152]
["bitfinex-derivatives","SOLF0:USTF0",1749669493678,11.7083479,163.13,163.12,0.04427152]
["bitfinex-derivatives","SOLF0:USTF0",1749669493977,39.5999479,163.15,163.12,0.04427152]
["bitfinex-derivatives","SOLF0:USTF0",1749669494281,45.7277479,163.15,163.12,0.04427152]
["bitfinex-derivatives","SOLF0:USTF0",1749669495275,6.128,163.14,163.12,6.17277152]
["bitfinex-derivatives","SOLF0:USTF0",1749669495478,39.5999479,163.15,163.12,0.04427152]
["bitfinex-derivatives","SOLF0:USTF0",1749669497990,45.7278479,163.15,163.12,6.17277152]
["bitfinex-derivatives","SOLF0:USTF0",1749669498481,39.5999479,163.15,163.12,0.04427152]
["bitfinex-derivatives","SOLF0:USTF0",1749669498685,5.5799479,163.13,163.12,0.04427152]
["bitfinex-derivatives","SOLF0:USTF0",1749669498888,11.7083479,163.13,163.12,0.04427152]
["bitfinex-derivatives","SOLF0:USTF0",1749669500288,6.128,163.14,163.12,0.04427152]
["bitfinex-derivatives","SOLF0:USTF0",1749669500591,34.02,163.15,163.12,0.04427152]
["bitfinex-derivatives","SOLF0:USTF0",1749669500783,34.02,163.15,163.13,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1749669501688,34.02,163.15,163.14,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1749669502495,6.1284,163.13,163.12,7.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749669502693,5.5799479,163.13,163.05,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1749669502893,11.7101479,163.09,163.06,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1749669503192,5.5799479,163.09,163.05,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1749669503390,39.5599479,163.11,163.05,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1749669503593,45.6892479,163.11,163.08,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1749669503888,45.73637703,163.11,163.08,6.17387646]
["bitfinex-derivatives","SOLF0:USTF0",1749669504489,34.02712913,163.11,163.08,0.04377646]
["bitfinex-derivatives","SOLF0:USTF0",1749669504695,0.04712913,163.11,163.08,5.62372436]
["bitfinex-derivatives","SOLF0:USTF0",1749669504991,0.04712913,163.11,163.1,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1749669506192,33.98,163.14,163.08,5.62372436]
["bitfinex-derivatives","SOLF0:USTF0",1749669506792,33.98,163.14,163.12,6.1285]
["bitfinex-derivatives","SOLF0:USTF0",1749669508797,33.98,163.14,163.13,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1749669509198,33.98,163.14,163.11,0.04570201]
["bitfinex-derivatives","SOLF0:USTF0",1749669509396,33.98,163.14,163.12,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1749669509597,33.98,163.14,163.11,0.04570201]
["bitfinex-derivatives","SOLF0:USTF0",1749669510001,33.98,163.14,163.12,6.1285]
["bitfinex-derivatives","SOLF0:USTF0",1749669510404,33.98,163.14,163.11,0.04570201]
["bitfinex-derivatives","SOLF0:USTF0",1749669510705,40.1082,163.14,163.11,6.17450201]
["bitfinex-derivatives","SOLF0:USTF0",1749669511504,33.98,163.14,163.11,0.04570201]
["bitfinex-derivatives","SOLF0:USTF0",1749669512101,6.1287,163.13,163.11,0.04570201]
["bitfinex-derivatives","SOLF0:USTF0",1749669513712,6.1287,163.13,163.11,6.17480201]
["bitfinex-derivatives","SOLF0:USTF0",1749669513909,6.1287,163.13,163.11,0.04570201]
["bitfinex-derivatives","SOLF0:USTF0",1749669514206,33.98,163.14,163.11,0.04570201]
["bitfinex-derivatives","SOLF0:USTF0",1749669514607,33.98,163.14,163.11,6.17470201]
["bitfinex-derivatives","SOLF0:USTF0",1749669514805,33.98,163.14,163.11,0.04570201]
["bitfinex-derivatives","SOLF0:USTF0",1749669515000,39.5599479,163.14,163.11,0.04570201]
["bitfinex-derivatives","SOLF0:USTF0",1749669515407,33.98,163.14,163.11,0.04570201]
["bitfinex-derivatives","SOLF0:USTF0",1749669516011,6.1286,163.13,163.11,0.04570201]
["bitfinex-derivatives","SOLF0:USTF0",1749669516307,6.1286,163.13,163.11,5.74874758]
["bitfinex-derivatives","SOLF0:USTF0",1749669516810,6.1286,163.13,163.11,11.87784758]
["bitfinex-derivatives","SOLF0:USTF0",1749669517006,6.1286,163.13,163.11,5.74874758]
["bitfinex-derivatives","SOLF0:USTF0",1749669517207,6.1286,163.13,163.11,0.04570201]
["bitfinex-derivatives","SOLF0:USTF0",1749669517807,40.1081,163.14,163.11,0.04570201]
["bitfinex-derivatives","SOLF0:USTF0",1749669518003,40.1081,163.14,163.11,5.74874758]
["bitfinex-derivatives","SOLF0:USTF0",1749669518710,40.1081,163.14,163.12,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1749669519716,33.98,163.14,163.12,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1749669520417,33.98,163.14,163.12,11.83174557]
["bitfinex-derivatives","SOLF0:USTF0",1749669522126,33.98,163.14,163.13,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1749669522322,0.03886189,163.15,163.13,5.70304557]
["bitfinex-derivatives","SOLF0:USTF0",1749669522526,0.03886189,163.15,163.14,5.70304557]
["bitfinex-derivatives","SOLF0:USTF0",1749669523231,0.03886189,163.15,163.14,6.25748403]
["bitfinex-derivatives","SOLF0:USTF0",1749669523429,0.03886189,163.15,163.14,6.25732999]
["bitfinex-derivatives","SOLF0:USTF0",1749669523630,0.03886189,163.15,163.14,13.88997416]
["bitfinex-derivatives","SOLF0:USTF0",1749669523837,0.03886189,163.15,163.14,20.01797416]
["bitfinex-derivatives","SOLF0:USTF0",1749669524035,0.03886189,163.15,163.14,13.76067335]
["bitfinex-derivatives","SOLF0:USTF0",1749669524232,0.03886189,163.15,163.14,7.63267335]
["bitfinex-derivatives","SOLF0:USTF0",1749669524433,0.03886189,163.15,163.13,13.76087335]
["bitfinex-derivatives","SOLF0:USTF0",1749669524633,0.03886189,163.15,163.13,7.63267335]
["bitfinex-derivatives","SOLF0:USTF0",1749669524834,11.74640979,163.15,163.14,6.3075932]
["bitfinex-derivatives","SOLF0:USTF0",1749669525036,5.61880979,163.15,163.14,6.30799926]
["bitfinex-derivatives","SOLF0:USTF0",1749669525234,6.128,163.14,163.13,5.73441087]
["bitfinex-derivatives","SOLF0:USTF0",1749669525723,6.128,163.14,163.13,12.04255376]
["bitfinex-derivatives","SOLF0:USTF0",1749669525927,6.128,163.14,163.13,5.73441087]
["bitfinex-derivatives","SOLF0:USTF0",1749669526129,6.128,163.14,163.13,12.04255376]
["bitfinex-derivatives","SOLF0:USTF0",1749669526437,6.128,163.14,163.13,5.73441087]
["bitfinex-derivatives","SOLF0:USTF0",1749669527124,5.61880979,163.15,163.13,5.73441087]
["bitfinex-derivatives","SOLF0:USTF0",1749669528536,11.74650979,163.15,163.13,5.73441087]
["bitfinex-derivatives","SOLF0:USTF0",1749669530431,11.74650979,163.15,163.12,5.73441087]
["bitfinex-derivatives","SOLF0:USTF0",1749669530738,6.1284,163.13,163.12,5.73441087]
["bitfinex-derivatives","SOLF0:USTF0",1749669531239,0.03886189,163.15,163.12,5.73441087]
["bitfinex-derivatives","SOLF0:USTF0",1749669531443,0.03886189,163.15,163.14,5.73569317]
["bitfinex-derivatives","SOLF0:USTF0",1749669533039,6.16646189,163.15,163.14,5.73569317]
["bitfinex-derivatives","SOLF0:USTF0",1749669534234,0.03886189,163.15,163.13,7.63267335]
["bitfinex-derivatives","SOLF0:USTF0",1749669534440,0.03886189,163.15,163.13,11.41051377]
["bitfinex-derivatives","SOLF0:USTF0",1749669534633,0.03886189,163.15,163.14,7.64439046]
["bitfinex-derivatives","SOLF0:USTF0",1749669534834,0.03886189,163.15,163.14,13.77239046]
["bitfinex-derivatives","SOLF0:USTF0",1749669535247,0.03886189,163.15,163.14,7.64439046]
["bitfinex-derivatives","SOLF0:USTF0",1749669536133,0.03886189,163.15,163.13,13.77249046]
["bitfinex-derivatives","SOLF0:USTF0",1749669537742,0.03886189,163.15,163.14,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1749669537946,0.03886189,163.15,163.13,7.64439046]
["bitfinex-derivatives","SOLF0:USTF0",1749669538135,0.03886189,163.15,163.14,7.64439046]
["bitfinex-derivatives","SOLF0:USTF0",1749669538839,0.03886189,163.15,163.13,13.77239046]
["bitfinex-derivatives","SOLF0:USTF0",1749669539239,0.03886189,163.15,163.14,7.64439046]
["bitfinex-derivatives","SOLF0:USTF0",1749669540139,0.03886189,163.15,163.13,13.77239046]
["bitfinex-derivatives","SOLF0:USTF0",1749669540442,0.03886189,163.15,163.14,5.73047971]
["bitfinex-derivatives","SOLF0:USTF0",1749669540753,5.61880979,163.15,163.12,5.73047971]
["bitfinex-derivatives","SOLF0:USTF0",1749669540943,11.7083479,163.13,163.12,5.73047971]
["bitfinex-derivatives","SOLF0:USTF0",1749669541144,45.6283479,163.13,163.12,5.73047971]
["bitfinex-derivatives","SOLF0:USTF0",1749669541741,45.6283479,163.13,163.11,7.69009247]
["bitfinex-derivatives","SOLF0:USTF0",1749669542142,33.92,163.13,163.11,7.69009247]
["bitfinex-derivatives","SOLF0:USTF0",1749669542547,33.92,163.13,163.11,13.81909247]
["bitfinex-derivatives","SOLF0:USTF0",1749669542748,33.92,163.13,163.11,7.69009247]
["bitfinex-derivatives","SOLF0:USTF0",1749669542945,33.92,163.13,163.12,5.73071533]
["bitfinex-derivatives","SOLF0:USTF0",1749669544147,33.92,163.13,163.11,7.69009247]
["bitfinex-derivatives","SOLF0:USTF0",1749669544448,33.92,163.13,163.11,13.81899247]
["bitfinex-derivatives","SOLF0:USTF0",1749669544848,33.92,163.13,163.11,7.69009247]
["bitfinex-derivatives","SOLF0:USTF0",1749669545149,33.92,163.13,163.12,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1749669545450,0.03886189,163.15,163.11,7.69009247]
["bitfinex-derivatives","SOLF0:USTF0",1749669545650,0.03886189,163.15,163.14,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1749669546553,0.03886189,163.15,163.14,12.45415079]
["bitfinex-derivatives","SOLF0:USTF0",1749669547350,0.03886189,163.15,163.13,7.64439046]
["bitfinex-derivatives","SOLF0:USTF0",1749669547650,6.16646189,163.15,163.14,12.05675431]
["bitfinex-derivatives","SOLF0:USTF0",1749669547843,0.03886189,163.15,163.14,12.05676804]
["bitfinex-derivatives","SOLF0:USTF0",1749669548042,0.03886189,163.15,163.14,6.32656432]
["bitfinex-derivatives","SOLF0:USTF0",1749669548443,0.03886189,163.15,163.14,12.45432518]
["bitfinex-derivatives","SOLF0:USTF0",1749669548647,0.03886189,163.15,163.14,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1749669548944,0.03886189,163.15,163.14,12.45430504]
["bitfinex-derivatives","SOLF0:USTF0",1749669549149,33.92,163.22,163.19,6.1261]
["bitfinex-derivatives","SOLF0:USTF0",1749669549352,33.92,163.22,163.2,6.32630091]
["bitfinex-derivatives","SOLF0:USTF0",1749669549644,33.92,163.22,163.18,5.73064351]
["bitfinex-derivatives","SOLF0:USTF0",1749669549645,40.045,163.22,163.18,5.73064351]
["bitfinex-derivatives","SOLF0:USTF0",1749669549844,40.045,163.22,163.19,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1749669550045,40.045,163.22,163.19,11.85664351]
["bitfinex-derivatives","SOLF0:USTF0",1749669550241,40.09011843,163.22,163.19,11.89825926]
["bitfinex-derivatives","SOLF0:USTF0",1749669552748,40.09011843,163.22,163.19,6.16761575]
["bitfinex-derivatives","SOLF0:USTF0",1749669553446,6.1254,163.21,163.19,6.16761575]
["bitfinex-derivatives","SOLF0:USTF0",1749669554051,0.04511843,163.22,163.19,0.04161575]
["bitfinex-derivatives","SOLF0:USTF0",1749669554347,0.04511843,163.22,163.2,11.31059141]
["bitfinex-derivatives","SOLF0:USTF0",1749669554546,39.4399479,163.28,163.2,13.22080592]
["bitfinex-derivatives","SOLF0:USTF0",1749669554741,39.4399479,163.28,163.23,5.71794645]
["bitfinex-derivatives","SOLF0:USTF0",1749669555346,5.5799479,163.26,163.24,5.23924624]
["bitfinex-derivatives","SOLF0:USTF0",1749669555543,5.5799479,163.26,163.25,5.23924624]
["bitfinex-derivatives","SOLF0:USTF0",1749669555750,11.7034479,163.26,163.25,5.23924624]
["bitfinex-derivatives","SOLF0:USTF0",1749669557353,6.1242,163.24,163.23,0.04488067]
["bitfinex-derivatives","SOLF0:USTF0",1749669557552,6.1242,163.24,163.23,11.42278892]
["bitfinex-derivatives","SOLF0:USTF0",1749669558151,6.1239,163.25,163.23,11.42270906]
["bitfinex-derivatives","SOLF0:USTF0",1749669558449,6.1239,163.25,163.24,11.37776947]
["bitfinex-derivatives","SOLF0:USTF0",1749669558757,0.04336757,163.27,163.24,11.37774706]
["bitfinex-derivatives","SOLF0:USTF0",1749669558945,5.5799479,163.26,163.25,6.13369641]
["bitfinex-derivatives","SOLF0:USTF0",1749669559142,5.5799479,163.26,163.23,0.04488067]
["bitfinex-derivatives","SOLF0:USTF0",1749669559344,5.5799479,163.24,163.23,0.04488067]
["bitfinex-derivatives","SOLF0:USTF0",1749669559557,39.4399479,163.24,163.23,11.40650326]
["bitfinex-derivatives","SOLF0:USTF0",1749669559953,39.4399479,163.24,163.23,5.26181838]
["bitfinex-derivatives","SOLF0:USTF0",1749669560850,2.13506757,163.27,163.23,5.26181838]
["bitfinex-derivatives","SOLF0:USTF0",1749669560851,0.04336757,163.27,163.23,5.26181838]
["bitfinex-derivatives","SOLF0:USTF0",1749669561054,33.90336757,163.27,163.24,5.21693771]
["bitfinex-derivatives","SOLF0:USTF0",1749669561254,33.90336757,163.27,163.23,6.16938067]
["bitfinex-derivatives","SOLF0:USTF0",1749669561448,33.90336757,163.27,163.24,5.21472853]
["bitfinex-derivatives","SOLF0:USTF0",1749669561648,33.90336757,163.27,163.25,5.21472853]
["bitfinex-derivatives","SOLF0:USTF0",1749669561849,33.90336757,163.27,163.26,5.21472853]
["bitfinex-derivatives","SOLF0:USTF0",1749669562549,0.04336757,163.27,163.26,5.21472853]
["bitfinex-derivatives","SOLF0:USTF0",1749669564954,0.04336757,163.27,163.23,0.04488067]
["bitfinex-derivatives","SOLF0:USTF0",1749669564955,5.62331547,163.27,163.23,0.04488067]
["bitfinex-derivatives","SOLF0:USTF0",1749669565155,5.62331547,163.27,163.24,5.20748511]
["bitfinex-derivatives","SOLF0:USTF0",1749669565356,5.62331547,163.27,163.23,0.04488067]
["bitfinex-derivatives","SOLF0:USTF0",1749669565560,5.62331547,163.27,163.24,5.20673263]
["bitfinex-derivatives","SOLF0:USTF0",1749669565856,5.62331547,163.27,163.23,0.04488067]
["bitfinex-derivatives","SOLF0:USTF0",1749669566057,5.62331547,163.27,163.24,5.21276142]
["bitfinex-derivatives","SOLF0:USTF0",1749669566258,5.62331547,163.27,163.23,0.04488067]
["bitfinex-derivatives","SOLF0:USTF0",1749669566457,5.62331547,163.27,163.24,5.21236533]
["bitfinex-derivatives","SOLF0:USTF0",1749669566657,6.1235,163.26,163.23,0.04488067]
["bitfinex-derivatives","SOLF0:USTF0",1749669566848,5.62331547,163.27,163.24,5.21237665]
["bitfinex-derivatives","SOLF0:USTF0",1749669567056,5.62331547,163.27,163.23,0.04488067]
["bitfinex-derivatives","SOLF0:USTF0",1749669567256,5.62331547,163.27,163.24,5.21237303]
["bitfinex-derivatives","SOLF0:USTF0",1749669567453,6.1238,163.26,163.23,0.04488067]
["bitfinex-derivatives","SOLF0:USTF0",1749669567656,5.62331547,163.27,163.24,5.19978496]
["bitfinex-derivatives","SOLF0:USTF0",1749669567856,5.62331547,163.27,163.23,0.04488067]
["bitfinex-derivatives","SOLF0:USTF0",1749669568057,6.1242,163.24,163.23,0.04488067]
["bitfinex-derivatives","SOLF0:USTF0",1749669574860,5.5799479,163.25,163.17,7.86742444]
["bitfinex-derivatives","SOLF0:USTF0",1749669575064,5.5799479,163.22,163.18,5.21630456]
["bitfinex-derivatives","SOLF0:USTF0",1749669575364,39.4399479,163.22,163.19,5.21630456]
["bitfinex-derivatives","SOLF0:USTF0",1749669575569,6.1254,163.21,163.2,5.21630456]
["bitfinex-derivatives","SOLF0:USTF0",1749669576073,40.02850216,163.22,163.2,5.21630456]
["bitfinex-derivatives","SOLF0:USTF0",1749669576269,40.02850216,163.22,163.21,5.21630456]
["bitfinex-derivatives","SOLF0:USTF0",1749669583476,6.1257,163.2,163.19,0.03946705]
["bitfinex-derivatives","SOLF0:USTF0",1749669583672,11.7056479,163.2,163.19,0.03946705]
["bitfinex-derivatives","SOLF0:USTF0",1749669584571,6.1273,163.16,163.14,5.70702444]
["bitfinex-derivatives","SOLF0:USTF0",1749669585170,6.1276,163.15,163.12,5.70702444]
["bitfinex-derivatives","SOLF0:USTF0",1749669585378,33.84,163.18,163.13,5.70702444]
["bitfinex-derivatives","SOLF0:USTF0",1749669585677,6.17158254,163.17,163.14,0.04265208]
["bitfinex-derivatives","SOLF0:USTF0",1749669588068,0.04448254,163.17,163.14,0.04265208]
["bitfinex-derivatives","SOLF0:USTF0",1749669589078,0.04448254,163.17,163.14,5.74967652]
["bitfinex-derivatives","SOLF0:USTF0",1749669589582,0.04448254,163.17,163.14,0.04265208]
["bitfinex-derivatives","SOLF0:USTF0",1749669589775,5.5799479,163.15,163.14,0.04265208]
["bitfinex-derivatives","SOLF0:USTF0",1749669589978,5.5799479,163.12,163.09,11.83662444]
["bitfinex-derivatives","SOLF0:USTF0",1749669590170,5.5799479,163.12,163.09,5.70702444]
["bitfinex-derivatives","SOLF0:USTF0",1749669590679,11.7089479,163.12,163.09,5.70702444]
["bitfinex-derivatives","SOLF0:USTF0",1749669590883,11.75089369,163.12,163.09,5.74951055]
["bitfinex-derivatives","SOLF0:USTF0",1749669591380,11.75089369,163.12,163.09,0.04248611]
["bitfinex-derivatives","SOLF0:USTF0",1749669591770,11.75089369,163.12,163.09,5.74951055]
["bitfinex-derivatives","SOLF0:USTF0",1749669592184,5.62189369,163.12,163.09,11.87931055]
["bitfinex-derivatives","SOLF0:USTF0",1749669592380,5.62189369,163.12,163.09,6.17228611]
["bitfinex-derivatives","SOLF0:USTF0",1749669592979,0.04194579,163.12,163.1,5.70702444]
["bitfinex-derivatives","SOLF0:USTF0",1749669593177,33.84,163.16,163.11,5.5799479]
["bitfinex-derivatives","SOLF0:USTF0",1749669593379,33.84,163.16,163.15,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1749669593576,39.4199479,163.19,163.13,5.7084374]
["bitfinex-derivatives","SOLF0:USTF0",1749669593982,45.5460479,163.19,163.17,6.1268]
["bitfinex-derivatives","SOLF0:USTF0",1749669594179,45.5460479,163.19,163.14,5.7084374]
["bitfinex-derivatives","SOLF0:USTF0",1749669594481,45.5460479,163.19,163.16,0.03976008]
["bitfinex-derivatives","SOLF0:USTF0",1749669595178,45.5460479,163.19,163.16,6.16686008]
["bitfinex-derivatives","SOLF0:USTF0",1749669595387,39.4199479,163.19,163.17,5.23062757]
["bitfinex-derivatives","SOLF0:USTF0",1749669595576,39.4199479,163.19,163.18,5.23062757]
["bitfinex-derivatives","SOLF0:USTF0",1749669596279,45.5460479,163.19,163.18,5.23062757]
["bitfinex-derivatives","SOLF0:USTF0",1749669597680,39.4199479,163.19,163.18,5.23062757]
["bitfinex-derivatives","SOLF0:USTF0",1749669598485,39.4199479,163.19,163.18,5.21158262]
["bitfinex-derivatives","SOLF0:USTF0",1749669599188,45.5460479,163.19,163.18,5.21158262]
["bitfinex-derivatives","SOLF0:USTF0",1749669601489,45.5460479,163.19,163.16,6.16666008]
["bitfinex-derivatives","SOLF0:USTF0",1749669601792,33.84,163.19,163.17,5.2114723]
["bitfinex-derivatives","SOLF0:USTF0",1749669602088,33.84,163.19,163.17,6.1269]
["bitfinex-derivatives","SOLF0:USTF0",1749669602288,33.84,163.19,163.16,0.03976008]
["bitfinex-derivatives","SOLF0:USTF0",1749669602489,33.84,163.19,163.17,5.21139726]
["bitfinex-derivatives","SOLF0:USTF0",1749669602691,39.9662,163.19,163.16,6.16676008]
["bitfinex-derivatives","SOLF0:USTF0",1749669602885,39.9662,163.19,163.17,5.21141949]
["bitfinex-derivatives","SOLF0:USTF0",1749669602886,33.84,163.19,163.17,5.21141949]
["bitfinex-derivatives","SOLF0:USTF0",1749669603088,5.5799479,163.18,163.16,0.03976008]
["bitfinex-derivatives","SOLF0:USTF0",1749669603689,5.5799479,163.18,163.1,5.7084374]
["bitfinex-derivatives","SOLF0:USTF0",1749669603891,5.5799479,163.15,163.11,10.91985177]
["bitfinex-derivatives","SOLF0:USTF0",1749669604090,33.84,163.15,163.12,5.21141437]
["bitfinex-derivatives","SOLF0:USTF0",1749669604292,39.4199479,163.15,163.13,5.21141437]
["bitfinex-derivatives","SOLF0:USTF0",1749669604487,39.4199479,163.15,163.14,5.21141437]
["bitfinex-derivatives","SOLF0:USTF0",1749669604488,45.5475479,163.15,163.14,5.21141437]
["bitfinex-derivatives","SOLF0:USTF0",1749669605184,6.128,163.14,163.13,0.03980779]
["bitfinex-derivatives","SOLF0:USTF0",1749669606393,6.1294,163.11,163.07,5.7084374]
["bitfinex-derivatives","SOLF0:USTF0",1749669606589,6.1294,163.11,163.08,11.33878533]
["bitfinex-derivatives","SOLF0:USTF0",1749669606790,6.1294,163.11,163.09,5.20878533]
["bitfinex-derivatives","SOLF0:USTF0",1749669606991,6.1294,163.11,163.1,5.20878533]
["bitfinex-derivatives","SOLF0:USTF0",1749669607603,6.1294,163.11,163.06,6.4188]
["bitfinex-derivatives","SOLF0:USTF0",1749669607604,6.1295,163.1,163.09,0.04698129]
["bitfinex-derivatives","SOLF0:USTF0",1749669607803,11.7094479,163.1,163.09,0.04698129]
["bitfinex-derivatives","SOLF0:USTF0",1749669608005,11.7094479,163.1,163.09,5.25594683]
["bitfinex-derivatives","SOLF0:USTF0",1749669608200,5.5799479,163.1,163.09,5.25594683]
["bitfinex-derivatives","SOLF0:USTF0",1749669609606,123.98098223,163.12,163.09,5.25594683]
["bitfinex-derivatives","SOLF0:USTF0",1749669609808,0.04098223,163.12,163.1,5.20896554]
["bitfinex-derivatives","SOLF0:USTF0",1749669610102,33.84,163.15,163.11,5.20896554]
["bitfinex-derivatives","SOLF0:USTF0",1749669610306,33.84,163.15,163.12,5.20896554]
["bitfinex-derivatives","SOLF0:USTF0",1749669610504,6.128,163.14,163.13,5.20896554]
["bitfinex-derivatives","SOLF0:USTF0",1749669610699,39.4199479,163.15,163.08,5.7084374]
["bitfinex-derivatives","SOLF0:USTF0",1749669610899,5.5799479,163.12,163.09,5.22417004]
["bitfinex-derivatives","SOLF0:USTF0",1749669611100,5.62230859,163.12,163.1,5.22417004]
["bitfinex-derivatives","SOLF0:USTF0",1749669611404,5.62230859,163.12,163.11,5.22417004]
["bitfinex-derivatives","SOLF0:USTF0",1749669611605,0.04236069,163.12,163.11,5.22417004]
["bitfinex-derivatives","SOLF0:USTF0",1749669612400,6.17106069,163.12,163.11,5.22417004]
["bitfinex-derivatives","SOLF0:USTF0",1749669612610,0.04236069,163.12,163.11,5.22417004]
["bitfinex-derivatives","SOLF0:USTF0",1749669613299,6.17106069,163.12,163.11,5.22417004]
["bitfinex-derivatives","SOLF0:USTF0",1749669613504,0.04236069,163.12,163.11,5.22417004]
["bitfinex-derivatives","SOLF0:USTF0",1749669614504,6.17106069,163.12,163.11,5.22417004]
["bitfinex-derivatives","SOLF0:USTF0",1749669614703,5.62230859,163.12,163.09,0.04653874]
["bitfinex-derivatives","SOLF0:USTF0",1749669614898,5.5799479,163.1,163.09,0.04653874]
["bitfinex-derivatives","SOLF0:USTF0",1749669615201,11.7094479,163.1,163.09,5.26613402]
["bitfinex-derivatives","SOLF0:USTF0",1749669615907,33.82,163.11,163.09,5.26613402]
["bitfinex-derivatives","SOLF0:USTF0",1749669616108,33.82,163.11,163.1,5.21959528]
["bitfinex-derivatives","SOLF0:USTF0",1749669620211,0.04236069,163.12,163.1,5.21959528]
["bitfinex-derivatives","SOLF0:USTF0",1749669620509,0.04236069,163.12,163.11,5.21959528]
["bitfinex-derivatives","SOLF0:USTF0",1749669622805,0.04236069,163.12,163.11,11.34879528]
["bitfinex-derivatives","SOLF0:USTF0",1749669623114,0.04236069,163.12,163.11,5.21959528]
["bitfinex-derivatives","SOLF0:USTF0",1749669624814,6.17116069,163.12,163.11,5.21959528]
["bitfinex-derivatives","SOLF0:USTF0",1749669625310,0.04236069,163.12,163.11,11.34879528]
["bitfinex-derivatives","SOLF0:USTF0",1749669625909,0.04236069,163.12,163.11,17.05723268]
["bitfinex-derivatives","SOLF0:USTF0",1749669626110,0.04236069,163.12,163.11,11.34879528]
["bitfinex-derivatives","SOLF0:USTF0",1749669626309,0.04236069,163.12,163.11,17.05723268]
["bitfinex-derivatives","SOLF0:USTF0",1749669626809,0.04236069,163.12,163.11,11.34879528]
["bitfinex-derivatives","SOLF0:USTF0",1749669627309,0.04236069,163.12,163.11,17.05723268]
["bitfinex-derivatives","SOLF0:USTF0",1749669628004,0.04236069,163.12,163.11,5.21959528]
["bitfinex-derivatives","SOLF0:USTF0",1749669628206,11.75110859,163.12,163.11,5.21959528]
["bitfinex-derivatives","SOLF0:USTF0",1749669628902,11.75110859,163.12,163.11,9.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749669629114,6.1296,163.1,163.09,0.04653874]
["bitfinex-derivatives","SOLF0:USTF0",1749669629309,39.3999479,163.1,163.06,5.7084374]
["bitfinex-derivatives","SOLF0:USTF0",1749669629503,6.1311,163.06,163.04,5.7084374]
["bitfinex-derivatives","SOLF0:USTF0",1749669629707,5.5799479,163.07,163.04,5.7084374]
["bitfinex-derivatives","SOLF0:USTF0",1749669630013,33.82,163.06,163.04,5.7084374]
["bitfinex-derivatives","SOLF0:USTF0",1749669630614,6.1315,163.05,163.04,5.7084374]
["bitfinex-derivatives","SOLF0:USTF0",1749669631618,39.9512,163.06,163.04,5.7084374]
["bitfinex-derivatives","SOLF0:USTF0",1749669633122,33.82,163.06,163.04,11.8402374]
["bitfinex-derivatives","SOLF0:USTF0",1749669634519,39.9511,163.06,163.04,5.7084374]
["bitfinex-derivatives","SOLF0:USTF0",1749669634816,39.9511,163.06,163.03,11.87918948]
["bitfinex-derivatives","SOLF0:USTF0",1749669635013,6.1315,163.05,163.03,5.74718948]
["bitfinex-derivatives","SOLF0:USTF0",1749669635616,6.1315,163.05,163.03,0.03875208]
["bitfinex-derivatives","SOLF0:USTF0",1749669636515,6.1318,163.04,163.03,0.03875208]
["bitfinex-derivatives","SOLF0:USTF0",1749669640622,39.3999479,163.06,163.03,0.03875208]
["bitfinex-derivatives","SOLF0:USTF0",1749669640815,33.82,163.06,163.04,5.21323709]
["bitfinex-derivatives","SOLF0:USTF0",1749669641011,33.82,163.06,163.05,5.21323709]
["bitfinex-derivatives","SOLF0:USTF0",1749669641216,0.0437881,163.07,163.05,5.21323709]
["bitfinex-derivatives","SOLF0:USTF0",1749669641526,0.0437881,163.07,163.06,5.21323709]
["bitfinex-derivatives","SOLF0:USTF0",1749669641715,0.0437881,163.07,163.06,11.34433709]
["bitfinex-derivatives","SOLF0:USTF0",1749669643919,1.06689558,163.21,163.06,11.34433709]
["bitfinex-derivatives","SOLF0:USTF0",1749669643920,33.82,163.15,163.06,10.79318499]
["bitfinex-derivatives","SOLF0:USTF0",1749669644122,33.82,163.15,163.09,11.2896566]
["bitfinex-derivatives","SOLF0:USTF0",1749669644322,33.82,163.15,163.13,6.1281]
["bitfinex-derivatives","SOLF0:USTF0",1749669644520,33.82,163.15,163.14,5.21323709]
["bitfinex-derivatives","SOLF0:USTF0",1749669645634,0.04272937,163.16,163.14,5.21323709]
["bitfinex-derivatives","SOLF0:USTF0",1749669645823,0.04272937,163.16,163.15,11.34093709]
["bitfinex-derivatives","SOLF0:USTF0",1749669647828,0.04272937,163.16,163.15,11.7076479]
["bitfinex-derivatives","SOLF0:USTF0",1749669649232,0.04272937,163.16,163.15,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1749669650424,0.04272937,163.16,163.14,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1749669651427,39.40267727,163.16,163.13,0.04007216]
["bitfinex-derivatives","SOLF0:USTF0",1749669651630,6.1277,163.15,163.13,0.04007216]
["bitfinex-derivatives","SOLF0:USTF0",1749669651822,39.40267727,163.16,163.13,0.04007216]
["bitfinex-derivatives","SOLF0:USTF0",1749669652719,6.1281,163.14,163.13,0.04007216]
["bitfinex-derivatives","SOLF0:USTF0",1749669655137,39.40267727,163.16,163.13,0.04007216]
["bitfinex-derivatives","SOLF0:USTF0",1749669655432,39.40267727,163.16,163.13,6.16827216]
["bitfinex-derivatives","SOLF0:USTF0",1749669655627,45.53027727,163.16,163.13,6.16827216]
["bitfinex-derivatives","SOLF0:USTF0",1749669656935,45.53027727,163.16,163.13,0.04007216]
["bitfinex-derivatives","SOLF0:USTF0",1749669656936,6.1277,163.15,163.13,0.04007216]
["bitfinex-derivatives","SOLF0:USTF0",1749669657236,39.40267727,163.16,163.13,0.04007216]
["bitfinex-derivatives","SOLF0:USTF0",1749669658435,6.1281,163.14,163.13,0.04007216]
["bitfinex-derivatives","SOLF0:USTF0",1749669659034,39.40267727,163.16,163.13,0.04007216]
["bitfinex-derivatives","SOLF0:USTF0",1749669659633,33.82272937,163.16,163.13,0.04007216]
["bitfinex-derivatives","SOLF0:USTF0",1749669660132,6.1281,163.14,163.13,0.04007216]
["bitfinex-derivatives","SOLF0:USTF0",1749669660433,39.40267727,163.16,163.13,0.04007216]
["bitfinex-derivatives","SOLF0:USTF0",1749669660629,6.128,163.15,163.13,0.04007216]
["bitfinex-derivatives","SOLF0:USTF0",1749669661028,39.40267727,163.16,163.13,0.04007216]
["bitfinex-derivatives","SOLF0:USTF0",1749669662529,45.53007727,163.16,163.13,6.16837216]
["bitfinex-derivatives","SOLF0:USTF0",1749669662736,39.95012937,163.16,163.13,0.04007216]
["bitfinex-derivatives","SOLF0:USTF0",1749669663142,39.95012937,163.16,163.13,6.16827216]
["bitfinex-derivatives","SOLF0:USTF0",1749669664048,33.82272937,163.16,163.13,0.04007216]
["bitfinex-derivatives","SOLF0:USTF0",1749669664244,0.04272937,163.16,163.13,5.62002006]
["bitfinex-derivatives","SOLF0:USTF0",1749669664639,0.04272937,163.16,163.14,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1749669664838,0.04272937,163.16,163.15,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1749669665136,7.58667131,163.33,163.16,12.2542]
["bitfinex-derivatives","SOLF0:USTF0",1749669665442,5.58616729,163.32,163.25,5.58616729]
["bitfinex-derivatives","SOLF0:USTF0",1749669665844,5.58616729,163.32,163.24,5.58055597]
["bitfinex-derivatives","SOLF0:USTF0",1749669665845,6.1217,163.31,163.24,5.58055597]
["bitfinex-derivatives","SOLF0:USTF0",1749669666044,0.04134154,163.29,163.26,0.04039112]
["bitfinex-derivatives","SOLF0:USTF0",1749669666443,5.62189751,163.29,163.26,0.04039112]
["bitfinex-derivatives","SOLF0:USTF0",1749669666843,11.74439751,163.29,163.26,6.16359112]
["bitfinex-derivatives","SOLF0:USTF0",1749669667433,0.04134154,163.29,163.26,0.04039112]
["bitfinex-derivatives","SOLF0:USTF0",1749669668244,0.04134154,163.29,163.27,6.1229]
["bitfinex-derivatives","SOLF0:USTF0",1749669668849,0.04134154,163.29,163.28,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1749669669149,0.04134154,163.29,163.26,0.04039112]
["bitfinex-derivatives","SOLF0:USTF0",1749669669644,0.04134154,163.29,163.26,6.16389112]
["bitfinex-derivatives","SOLF0:USTF0",1749669669842,0.04134154,163.29,163.26,0.04039112]
["bitfinex-derivatives","SOLF0:USTF0",1749669670244,0.04134154,163.29,163.27,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1749669670440,0.04134154,163.29,163.27,5.58055597]
["bitfinex-derivatives","SOLF0:USTF0",1749669670846,0.04134154,163.29,163.28,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1749669672545,33.76,163.36,163.27,5.58055597]
["bitfinex-derivatives","SOLF0:USTF0",1749669672751,33.76,163.36,163.31,5.58055597]
["bitfinex-derivatives","SOLF0:USTF0",1749669673047,33.76,163.36,163.25,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749669673245,39.34055597,163.36,163.28,5.58055597]
["bitfinex-derivatives","SOLF0:USTF0",1749669673441,0.03886607,163.34,163.3,0.0449817]
["bitfinex-derivatives","SOLF0:USTF0",1749669673752,0.03886607,163.34,163.3,5.62553767]
["bitfinex-derivatives","SOLF0:USTF0",1749669673947,6.121,163.33,163.3,0.0449817]
["bitfinex-derivatives","SOLF0:USTF0",1749669674252,0.03886607,163.34,163.3,0.0449817]
["bitfinex-derivatives","SOLF0:USTF0",1749669675851,6.1216,163.32,163.3,0.0449817]
["bitfinex-derivatives","SOLF0:USTF0",1749669676454,6.1211,163.33,163.3,0.0449817]
["bitfinex-derivatives","SOLF0:USTF0",1749669676645,0.03886607,163.34,163.3,0.0449817]
["bitfinex-derivatives","SOLF0:USTF0",1749669677152,6.1217,163.31,163.3,0.0449817]
["bitfinex-derivatives","SOLF0:USTF0",1749669678050,0.03886607,163.34,163.3,0.0449817]
["bitfinex-derivatives","SOLF0:USTF0",1749669678253,0.03886607,163.34,163.3,6.1667817]
["bitfinex-derivatives","SOLF0:USTF0",1749669678455,6.15966607,163.34,163.3,6.1667817]
["bitfinex-derivatives","SOLF0:USTF0",1749669678655,0.03886607,163.34,163.3,6.1667817]
["bitfinex-derivatives","SOLF0:USTF0",1749669679054,0.03886607,163.34,163.3,0.0449817]
["bitfinex-derivatives","SOLF0:USTF0",1749669679759,6.15956607,163.34,163.3,6.1667817]
["bitfinex-derivatives","SOLF0:USTF0",1749669680055,0.03886607,163.34,163.3,0.0449817]
["bitfinex-derivatives","SOLF0:USTF0",1749669680450,6.1215,163.32,163.3,0.0449817]
["bitfinex-derivatives","SOLF0:USTF0",1749669681657,6.1211,163.33,163.3,0.0449817]
["bitfinex-derivatives","SOLF0:USTF0",1749669681853,0.03886607,163.34,163.3,0.0449817]
["bitfinex-derivatives","SOLF0:USTF0",1749669682152,5.58055597,163.31,163.3,0.0449817]
["bitfinex-derivatives","SOLF0:USTF0",1749669682654,5.58055597,163.33,163.3,0.0449817]
["bitfinex-derivatives","SOLF0:USTF0",1749669682852,0.03886607,163.34,163.3,0.0449817]
["bitfinex-derivatives","SOLF0:USTF0",1749669683959,6.1213,163.32,163.3,0.0449817]
["bitfinex-derivatives","SOLF0:USTF0",1749669684757,0.03886607,163.34,163.3,0.0449817]
["bitfinex-derivatives","SOLF0:USTF0",1749669685153,6.1212,163.33,163.3,0.0449817]
["bitfinex-derivatives","SOLF0:USTF0",1749669685756,6.1213,163.32,163.3,0.0449817]
["bitfinex-derivatives","SOLF0:USTF0",1749669686661,6.121,163.33,163.3,6.1669817]
["bitfinex-derivatives","SOLF0:USTF0",1749669686958,0.03886607,163.34,163.3,6.1669817]
["bitfinex-derivatives","SOLF0:USTF0",1749669687154,0.03886607,163.34,163.3,0.0449817]
["bitfinex-derivatives","SOLF0:USTF0",1749669687664,6.1215,163.32,163.3,0.0449817]
["bitfinex-derivatives","SOLF0:USTF0",1749669689555,0.03886607,163.34,163.3,0.0449817]
["bitfinex-derivatives","SOLF0:USTF0",1749669690249,6.1212,163.33,163.3,0.0449817]
["bitfinex-derivatives","SOLF0:USTF0",1749669690953,6.15956607,163.34,163.3,6.1667817]
["bitfinex-derivatives","SOLF0:USTF0",1749669691153,0.03886607,163.34,163.3,6.1667817]
["bitfinex-derivatives","SOLF0:USTF0",1749669691560,6.1211,163.33,163.3,6.1667817]
["bitfinex-derivatives","SOLF0:USTF0",1749669692060,0.03886607,163.34,163.3,0.0449817]
["bitfinex-derivatives","SOLF0:USTF0",1749669692061,6.1214,163.32,163.3,0.0449817]
["bitfinex-derivatives","SOLF0:USTF0",1749669692559,0.03886607,163.34,163.3,0.0449817]
["bitfinex-derivatives","SOLF0:USTF0",1749669693958,6.1217,163.31,163.3,0.0449817]
["bitfinex-derivatives","SOLF0:USTF0",1749669695959,6.1236,163.26,163.24,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749669697360,6.1666717,163.27,163.24,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749669697558,0.0432717,163.27,163.24,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749669697759,0.0432717,163.27,163.23,0.04659971]
["bitfinex-derivatives","SOLF0:USTF0",1749669697963,5.58055597,163.26,163.23,0.04659971]
["bitfinex-derivatives","SOLF0:USTF0",1749669698459,6.1243,163.24,163.23,0.04659971]
["bitfinex-derivatives","SOLF0:USTF0",1749669698661,0.0432717,163.27,163.23,0.04659971]
["bitfinex-derivatives","SOLF0:USTF0",1749669698856,6.1236,163.26,163.23,0.04659971]
["bitfinex-derivatives","SOLF0:USTF0",1749669699056,0.0432717,163.27,163.23,0.04659971]
["bitfinex-derivatives","SOLF0:USTF0",1749669701166,6.1243,163.24,163.23,0.04659971]
["bitfinex-derivatives","SOLF0:USTF0",1749669703257,11.70485597,163.24,163.23,0.04659971]
["bitfinex-derivatives","SOLF0:USTF0",1749669703461,39.28055597,163.24,163.17,4.1786]
["bitfinex-derivatives","SOLF0:USTF0",1749669703658,5.58055597,163.22,163.17,2.0087]
["bitfinex-derivatives","SOLF0:USTF0",1749669704066,6.1264,163.19,163.17,2.0087]
["bitfinex-derivatives","SOLF0:USTF0",1749669705663,6.1266,163.18,163.17,2.0087]
["bitfinex-derivatives","SOLF0:USTF0",1749669709867,6.1266,163.18,163.16,5.70019075]
["bitfinex-derivatives","SOLF0:USTF0",1749669709868,6.1269,163.17,163.16,0.04181116]
["bitfinex-derivatives","SOLF0:USTF0",1749669710061,5.58055597,163.18,163.13,5.65837959]
["bitfinex-derivatives","SOLF0:USTF0",1749669710266,5.58055597,163.18,163.09,13.53851377]
["bitfinex-derivatives","SOLF0:USTF0",1749669710267,5.58055597,163.18,163.12,5.65837959]
["bitfinex-derivatives","SOLF0:USTF0",1749669710472,5.58055597,163.18,163.11,5.65837959]
["bitfinex-derivatives","SOLF0:USTF0",1749669710968,5.58055597,163.18,163.1,5.65837959]
["bitfinex-derivatives","SOLF0:USTF0",1749669711170,0.04043241,163.16,163.12,0.0437748]
["bitfinex-derivatives","SOLF0:USTF0",1749669711565,6.1281,163.14,163.12,0.0437748]
["bitfinex-derivatives","SOLF0:USTF0",1749669712061,0.04043241,163.16,163.12,0.0437748]
["bitfinex-derivatives","SOLF0:USTF0",1749669712366,6.1278,163.15,163.12,0.0437748]
["bitfinex-derivatives","SOLF0:USTF0",1749669713580,6.1283,163.14,163.12,0.0437748]
["bitfinex-derivatives","SOLF0:USTF0",1749669714470,6.1278,163.15,163.12,0.0437748]
["bitfinex-derivatives","SOLF0:USTF0",1749669717075,6.1278,163.15,163.12,6.1725748]
["bitfinex-derivatives","SOLF0:USTF0",1749669717776,5.62098838,163.16,163.12,0.0437748]
["bitfinex-derivatives","SOLF0:USTF0",1749669717977,5.58055597,163.14,163.12,0.0437748]
["bitfinex-derivatives","SOLF0:USTF0",1749669718173,6.1284,163.13,163.12,0.0437748]
["bitfinex-derivatives","SOLF0:USTF0",1749669720075,5.58055597,163.14,163.05,39.26055597]
["bitfinex-derivatives","SOLF0:USTF0",1749669721075,0.03879815,163.11,163.08,0.04104105]
["bitfinex-derivatives","SOLF0:USTF0",1749669721678,0.03879815,163.11,163.08,6.17104105]
["bitfinex-derivatives","SOLF0:USTF0",1749669722177,0.03879815,163.11,163.08,0.04104105]
["bitfinex-derivatives","SOLF0:USTF0",1749669722370,33.7,163.17,163.09,5.58055597]
["bitfinex-derivatives","SOLF0:USTF0",1749669722570,33.7,163.17,163.12,5.58055597]
["bitfinex-derivatives","SOLF0:USTF0",1749669722971,33.7,163.17,163.14,5.58055597]
["bitfinex-derivatives","SOLF0:USTF0",1749669723171,7.75365597,163.22,163.14,5.58055597]
["bitfinex-derivatives","SOLF0:USTF0",1749669723172,33.7,163.2,163.14,5.58055597]
["bitfinex-derivatives","SOLF0:USTF0",1749669723375,0.04493909,163.19,163.15,0.04547353]
["bitfinex-derivatives","SOLF0:USTF0",1749669723577,0.04493909,163.19,163.16,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1749669723977,6.17133909,163.19,163.15,6.17297353]
["bitfinex-derivatives","SOLF0:USTF0",1749669724172,47.9002288,163.16,162.83,15.21401837]
["bitfinex-derivatives","SOLF0:USTF0",1749669724379,47.9002288,163.16,162.8,39.2901144]
["bitfinex-derivatives","SOLF0:USTF0",1749669724380,5.5901144,162.95,162.89,4.3401]
["bitfinex-derivatives","SOLF0:USTF0",1749669724578,5.5901144,162.9,162.89,4.3401]
["bitfinex-derivatives","SOLF0:USTF0",1749669724776,11.1802288,162.9,162.81,4.3401]
["bitfinex-derivatives","SOLF0:USTF0",1749669724976,5.5901144,162.83,162.81,4.3401]
["bitfinex-derivatives","SOLF0:USTF0",1749669725374,0.03971895,162.84,162.81,4.3401]
["bitfinex-derivatives","SOLF0:USTF0",1749669725575,0.03945367,162.84,162.81,4.38402354]
["bitfinex-derivatives","SOLF0:USTF0",1749669725778,5.5901144,162.88,162.81,10.52432354]
["bitfinex-derivatives","SOLF0:USTF0",1749669725976,5.5901144,162.88,162.81,4.3401]
["bitfinex-derivatives","SOLF0:USTF0",1749669726176,33.7,162.9,162.81,4.3401]
["bitfinex-derivatives","SOLF0:USTF0",1749669726381,39.2901144,162.9,162.81,9.9302144]
["bitfinex-derivatives","SOLF0:USTF0",1749669726579,5.5901144,162.9,162.81,9.9302144]
["bitfinex-derivatives","SOLF0:USTF0",1749669726772,0.04473378,162.87,162.84,0.04055]
["bitfinex-derivatives","SOLF0:USTF0",1749669728677,9.35101117,162.93,162.84,33.76055]
["bitfinex-derivatives","SOLF0:USTF0",1749669728981,9.35101117,162.93,162.85,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1749669729678,0.04408483,162.91,162.88,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1749669729878,0.04408483,162.91,162.87,0.04262347]
["bitfinex-derivatives","SOLF0:USTF0",1749669731073,0.04408483,162.91,162.9,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1749669731280,0.04408483,162.91,162.87,0.04262347]
["bitfinex-derivatives","SOLF0:USTF0",1749669731681,0.04408483,162.91,162.9,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1749669731884,33.72,162.95,162.88,9.34396094]
["bitfinex-derivatives","SOLF0:USTF0",1749669732481,33.72,162.95,162.9,9.34396094]
["bitfinex-derivatives","SOLF0:USTF0",1749669732689,33.72,162.98,162.91,9.01549098]
["bitfinex-derivatives","SOLF0:USTF0",1749669732983,0.03915061,162.96,162.93,0.04337352]
["bitfinex-derivatives","SOLF0:USTF0",1749669734388,0.03915061,162.96,162.95,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1749669736680,33.72,163.01,162.94,9.34396094]
["bitfinex-derivatives","SOLF0:USTF0",1749669736882,5.59140982,163.24,162.93,0.04337352]
["bitfinex-derivatives","SOLF0:USTF0",1749669736883,33.7,163.05,162.96,9.34396094]
["bitfinex-derivatives","SOLF0:USTF0",1749669737285,43.7,163.05,162.96,9.34396094]
["bitfinex-derivatives","SOLF0:USTF0",1749669737487,43.7,163.05,162.98,9.34396094]
["bitfinex-derivatives","SOLF0:USTF0",1749669737789,0.04126541,163.03,163.0,9.38467362]
["bitfinex-derivatives","SOLF0:USTF0",1749669737985,0.04126541,163.03,163.02,6.1326]
["bitfinex-derivatives","SOLF0:USTF0",1749669744182,10.0,163.05,163.04,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1749669744391,10.0,163.05,163.01,4.2427]
["bitfinex-derivatives","SOLF0:USTF0",1749669744587,10.0,163.05,163.0,0.04071268]
["bitfinex-derivatives","SOLF0:USTF0",1749669745291,0.04225995,163.04,163.02,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1749669746087,0.04225995,163.04,163.03,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1749669747497,0.04225995,163.04,163.02,6.1324]
["bitfinex-derivatives","SOLF0:USTF0",1749669748390,0.04225995,163.04,163.03,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1749669748590,0.04225995,163.04,163.0,0.04071268]
["bitfinex-derivatives","SOLF0:USTF0",1749669749297,0.04225995,163.04,163.02,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1749669750788,0.04225995,163.04,163.0,0.04071268]
["bitfinex-derivatives","SOLF0:USTF0",1749669750789,9.38622089,163.04,163.0,0.04071268]
["bitfinex-derivatives","SOLF0:USTF0",1749669750996,43.08622089,163.04,163.0,0.04071268]
["bitfinex-derivatives","SOLF0:USTF0",1749669751300,43.08622089,163.04,163.0,6.17381268]
["bitfinex-derivatives","SOLF0:USTF0",1749669752397,43.08622089,163.04,163.0,0.04071268]
["bitfinex-derivatives","SOLF0:USTF0",1749669752602,49.21812089,163.04,163.0,0.04071268]
["bitfinex-derivatives","SOLF0:USTF0",1749669753603,9.34396094,163.02,163.0,0.04071268]
["bitfinex-derivatives","SOLF0:USTF0",1749669754512,33.74225995,163.04,163.0,0.04071268]
["bitfinex-derivatives","SOLF0:USTF0",1749669754808,33.74225995,163.04,163.01,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1749669755408,9.34396094,163.03,163.0,0.04071268]
["bitfinex-derivatives","SOLF0:USTF0",1749669755802,9.33527754,163.03,163.0,0.04071268]
["bitfinex-derivatives","SOLF0:USTF0",1749669756105,33.74225995,163.04,163.0,0.04071268]
["bitfinex-derivatives","SOLF0:USTF0",1749669758314,39.87425995,163.04,163.0,6.17371268]
["bitfinex-derivatives","SOLF0:USTF0",1749669758611,39.87425995,163.04,163.0,0.04071268]
["bitfinex-derivatives","SOLF0:USTF0",1749669758806,33.74225995,163.04,163.01,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1749669759006,33.74225995,163.04,163.0,0.04071268]
["bitfinex-derivatives","SOLF0:USTF0",1749669759408,39.87405995,163.04,163.0,0.04071268]
["bitfinex-derivatives","SOLF0:USTF0",1749669760115,33.74225995,163.04,163.03,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1749669760612,0.04225995,163.04,163.03,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1749669760810,0.04225995,163.04,163.0,0.04071268]
["bitfinex-derivatives","SOLF0:USTF0",1749669761316,0.04225995,163.04,163.0,9.37103674]
["bitfinex-derivatives","SOLF0:USTF0",1749669761511,0.04225995,163.04,163.03,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1749669762618,388.58,163.11,163.02,9.33032406]
["bitfinex-derivatives","SOLF0:USTF0",1749669763104,9.33032406,163.1,163.02,9.33032406]
["bitfinex-derivatives","SOLF0:USTF0",1749669763311,9.33032406,163.1,163.01,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1749669763717,0.04333262,163.07,163.04,6.17543935]
["bitfinex-derivatives","SOLF0:USTF0",1749669764412,0.04333262,163.07,163.05,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1749669764618,0.04333262,163.07,163.04,0.04383935]
["bitfinex-derivatives","SOLF0:USTF0",1749669764821,0.04333262,163.07,163.04,9.37416341]
["bitfinex-derivatives","SOLF0:USTF0",1749669765013,35.16,163.11,163.05,9.32207349]
["bitfinex-derivatives","SOLF0:USTF0",1749669766119,35.16,163.11,163.1,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1749669766419,44.48207349,163.15,163.1,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1749669766919,35.16,163.15,163.09,0.03924329]
["bitfinex-derivatives","SOLF0:USTF0",1749669767117,9.32207349,163.17,163.09,0.03924329]
["bitfinex-derivatives","SOLF0:USTF0",1749669767321,388.46,163.19,163.13,6.1281]
["bitfinex-derivatives","SOLF0:USTF0",1749669767523,388.46,163.19,163.14,0.04254366]
["bitfinex-derivatives","SOLF0:USTF0",1749669768121,9.32207349,163.16,163.14,0.04254366]
["bitfinex-derivatives","SOLF0:USTF0",1749669768316,35.16,163.15,163.14,0.04254366]
["bitfinex-derivatives","SOLF0:USTF0",1749669768512,6.1286,163.13,163.05,46.53737349]
["bitfinex-derivatives","SOLF0:USTF0",1749669769515,0.04223026,163.11,163.09,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1749669769714,0.04223026,163.11,163.07,0.04303821]
["bitfinex-derivatives","SOLF0:USTF0",1749669770718,0.04223026,163.11,163.1,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1749669772823,0.04223026,163.11,163.07,0.04303821]
["bitfinex-derivatives","SOLF0:USTF0",1749669773619,0.04223026,163.11,163.09,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1749669774518,0.04223026,163.11,163.1,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1749669777417,9.32098624,163.16,163.13,6.1281]
["bitfinex-derivatives","SOLF0:USTF0",1749669777719,15.44600666,163.17,163.13,6.1281]
["bitfinex-derivatives","SOLF0:USTF0",1749669778413,6.1274,163.16,163.13,6.1745263]
["bitfinex-derivatives","SOLF0:USTF0",1749669778822,15.44600666,163.17,163.13,6.1745263]
["bitfinex-derivatives","SOLF0:USTF0",1749669779023,9.31900666,163.17,163.13,0.0464263]
["bitfinex-derivatives","SOLF0:USTF0",1749669779925,6.1271,163.17,163.13,0.0464263]
["bitfinex-derivatives","SOLF0:USTF0",1749669780120,15.44610666,163.17,163.13,0.0464263]
["bitfinex-derivatives","SOLF0:USTF0",1749669780825,15.44610666,163.17,163.14,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1749669782424,9.31900666,163.17,163.15,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1749669783123,6.1266,163.18,163.15,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1749669783326,5.59005907,163.18,163.16,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1749669783718,5.59005907,163.18,163.13,0.0464263]
["bitfinex-derivatives","SOLF0:USTF0",1749669784421,11.71685907,163.18,163.15,6.1274]
["bitfinex-derivatives","SOLF0:USTF0",1749669786830,5.59005907,163.18,163.13,0.0464263]
["bitfinex-derivatives","SOLF0:USTF0",1749669787022,5.59005907,163.16,163.13,0.0464263]
["bitfinex-derivatives","SOLF0:USTF0",1749669787521,5.59005907,163.14,163.13,0.0464263]
["bitfinex-derivatives","SOLF0:USTF0",1749669788418,6.1276,163.15,163.13,0.0464263]
["bitfinex-derivatives","SOLF0:USTF0",1749669788618,5.59005907,163.14,163.13,0.0464263]
["bitfinex-derivatives","SOLF0:USTF0",1749669789528,40.73005907,163.16,163.13,0.0464263]
["bitfinex-derivatives","SOLF0:USTF0",1749669790434,40.73005907,163.16,163.15,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1749669792531,5.59005907,163.16,163.15,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1749669792826,5.59005907,163.18,163.17,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1749669794036,5.59005907,163.18,163.13,0.0464263]
["bitfinex-derivatives","SOLF0:USTF0",1749669795129,5.59005907,163.18,163.16,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1749669796132,5.59005907,163.18,163.17,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1749669796335,40.4664,163.19,163.13,0.0464263]
["bitfinex-derivatives","SOLF0:USTF0",1749669796829,5.59005907,163.18,163.16,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1749669800128,5.59005907,163.18,163.17,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1749669800333,34.34,163.19,163.17,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1749669801231,34.34,163.19,163.18,6.1266]
["bitfinex-derivatives","SOLF0:USTF0",1749669806643,40.4663,163.19,163.17,6.17237588]
["bitfinex-derivatives","SOLF0:USTF0",1749669806844,34.34,163.19,163.17,0.04557588]
["bitfinex-derivatives","SOLF0:USTF0",1749669807039,5.59005907,163.18,163.17,0.04557588]
["bitfinex-derivatives","SOLF0:USTF0",1749669807241,11.71665907,163.18,163.17,0.04557588]
["bitfinex-derivatives","SOLF0:USTF0",1749669808147,5.59005907,163.18,163.17,0.04557588]
["bitfinex-derivatives","SOLF0:USTF0",1749669808742,11.71665907,163.18,163.17,0.04557588]
["bitfinex-derivatives","SOLF0:USTF0",1749669809150,5.59005907,163.18,163.17,0.04557588]
["bitfinex-derivatives","SOLF0:USTF0",1749669809343,34.34,163.19,163.17,6.17237588]
["bitfinex-derivatives","SOLF0:USTF0",1749669809551,34.34,163.19,163.17,0.04557588]
["bitfinex-derivatives","SOLF0:USTF0",1749669810250,34.34,163.19,163.18,6.1266]
["bitfinex-derivatives","SOLF0:USTF0",1749669811750,6.1253,163.22,163.17,0.04557588]
["bitfinex-derivatives","SOLF0:USTF0",1749669811751,34.32,163.22,163.21,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1749669812547,34.32,163.22,163.2,6.1257]
["bitfinex-derivatives","SOLF0:USTF0",1749669813149,34.32,163.22,163.17,0.04557588]
["bitfinex-derivatives","SOLF0:USTF0",1749669813657,11.71575907,163.21,163.18,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1749669813852,5.59005907,163.21,163.18,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1749669814357,11.71555907,163.21,163.18,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1749669814549,11.71555907,163.21,163.19,6.1261]
["bitfinex-derivatives","SOLF0:USTF0",1749669815555,5.59005907,163.21,163.19,6.1261]
["bitfinex-derivatives","SOLF0:USTF0",1749669816653,11.71555907,163.21,163.19,6.1261]
["bitfinex-derivatives","SOLF0:USTF0",1749669817346,5.59005907,163.21,163.2,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1749669818946,34.32,163.22,163.21,6.1255]
["bitfinex-derivatives","SOLF0:USTF0",1749669819244,40.444,163.25,163.18,7.76464795]
["bitfinex-derivatives","SOLF0:USTF0",1749669819445,34.32,163.25,163.2,0.04463675]
["bitfinex-derivatives","SOLF0:USTF0",1749669820047,34.32,163.25,163.2,5.7375847]
["bitfinex-derivatives","SOLF0:USTF0",1749669821656,40.444,163.25,163.2,0.04463675]
["bitfinex-derivatives","SOLF0:USTF0",1749669822255,40.444,163.25,163.2,5.7375847]
["bitfinex-derivatives","SOLF0:USTF0",1749669822462,40.444,163.25,163.2,0.04463675]
["bitfinex-derivatives","SOLF0:USTF0",1749669822853,40.444,163.25,163.22,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1749669823160,6.1244,163.24,163.23,6.12015006]
["bitfinex-derivatives","SOLF0:USTF0",1749669823354,34.32,163.25,163.23,6.12015006]
["bitfinex-derivatives","SOLF0:USTF0",1749669823558,34.32,163.25,163.24,6.12015006]
["bitfinex-derivatives","SOLF0:USTF0",1749669823759,39.91005907,163.25,163.2,0.04463675]
["bitfinex-derivatives","SOLF0:USTF0",1749669823959,5.59005907,163.23,163.2,0.04463675]
["bitfinex-derivatives","SOLF0:USTF0",1749669824755,6.1253,163.22,163.2,0.04463675]
["bitfinex-derivatives","SOLF0:USTF0",1749669825460,5.59005907,163.23,163.2,0.04463675]
["bitfinex-derivatives","SOLF0:USTF0",1749669825762,11.71555907,163.21,163.2,0.04463675]
["bitfinex-derivatives","SOLF0:USTF0",1749669826862,6.1255,163.21,163.2,0.04463675]
["bitfinex-derivatives","SOLF0:USTF0",1749669827364,5.59005907,163.22,163.2,0.04463675]
["bitfinex-derivatives","SOLF0:USTF0",1749669827860,11.71515907,163.22,163.2,6.17033675]
["bitfinex-derivatives","SOLF0:USTF0",1749669828063,5.59005907,163.22,163.2,6.17033675]
["bitfinex-derivatives","SOLF0:USTF0",1749669830258,11.71525907,163.22,163.2,6.17033675]
["bitfinex-derivatives","SOLF0:USTF0",1749669830461,129.37005907,163.22,163.2,0.04463675]
["bitfinex-derivatives","SOLF0:USTF0",1749669830657,129.37005907,163.22,163.16,5.71701582]
["bitfinex-derivatives","SOLF0:USTF0",1749669830658,33.74,163.21,163.16,5.71701582]
["bitfinex-derivatives","SOLF0:USTF0",1749669830854,6.1268,163.18,163.16,5.71701582]
["bitfinex-derivatives","SOLF0:USTF0",1749669831159,5.59005907,163.2,163.16,5.71701582]
["bitfinex-derivatives","SOLF0:USTF0",1749669831466,5.59005907,163.2,163.18,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1749669831858,33.78496129,163.21,163.17,0.03898307]
["bitfinex-derivatives","SOLF0:USTF0",1749669832058,0.04496129,163.21,163.2,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1749669832962,0.04496129,163.21,163.19,6.1261]
["bitfinex-derivatives","SOLF0:USTF0",1749669833465,0.04496129,163.21,163.17,0.03898307]
["bitfinex-derivatives","SOLF0:USTF0",1749669834161,0.04496129,163.21,163.19,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1749669834363,0.04496129,163.21,163.17,0.03898307]
["bitfinex-derivatives","SOLF0:USTF0",1749669835669,0.04496129,163.21,163.2,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1749669836564,0.04496129,163.21,163.19,6.1261]
["bitfinex-derivatives","SOLF0:USTF0",1749669837970,5.59005907,163.2,163.17,0.03898307]
["bitfinex-derivatives","SOLF0:USTF0",1749669839375,5.59005907,163.2,163.18,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1749669841675,11.71605907,163.2,163.18,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1749669841875,5.59005907,163.2,163.18,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1749669842377,5.59005907,163.2,163.19,6.10682056]
["bitfinex-derivatives","SOLF0:USTF0",1749669842874,11.71595907,163.2,163.19,6.10682056]
["bitfinex-derivatives","SOLF0:USTF0",1749669843176,11.71595907,163.2,163.17,6.16588307]
["bitfinex-derivatives","SOLF0:USTF0",1749669843367,11.71595907,163.2,163.18,6.10679679]
["bitfinex-derivatives","SOLF0:USTF0",1749669843569,11.71595907,163.2,163.19,6.1068572]
["bitfinex-derivatives","SOLF0:USTF0",1749669843769,11.71595907,163.2,163.19,6.10685713]
["bitfinex-derivatives","SOLF0:USTF0",1749669843969,11.71595907,163.2,163.19,6.10685712]
["bitfinex-derivatives","SOLF0:USTF0",1749669844369,6.1265,163.19,163.17,0.03898307]
["bitfinex-derivatives","SOLF0:USTF0",1749669844570,6.1265,163.19,163.18,6.10698838]
["bitfinex-derivatives","SOLF0:USTF0",1749669844769,6.1265,163.19,163.17,0.03898307]
["bitfinex-derivatives","SOLF0:USTF0",1749669844971,0.04496129,163.21,163.17,0.03898307]
["bitfinex-derivatives","SOLF0:USTF0",1749669845172,0.04496129,163.21,163.18,11.82354505]
["bitfinex-derivatives","SOLF0:USTF0",1749669845375,0.04496129,163.21,163.19,6.10622795]
["bitfinex-derivatives","SOLF0:USTF0",1749669845568,5.59005907,163.2,163.17,0.03898307]
["bitfinex-derivatives","SOLF0:USTF0",1749669845771,5.59005907,163.18,163.17,0.03898307]
["bitfinex-derivatives","SOLF0:USTF0",1749669845967,11.71665907,163.18,163.17,0.03898307]
["bitfinex-derivatives","SOLF0:USTF0",1749669846579,5.59005907,163.18,163.17,0.03898307]
["bitfinex-derivatives","SOLF0:USTF0",1749669846872,5.59005907,163.18,163.17,6.14894041]
["bitfinex-derivatives","SOLF0:USTF0",1749669847276,5.59005907,163.18,163.17,12.27594041]
["bitfinex-derivatives","SOLF0:USTF0",1749669847480,5.59005907,163.18,163.17,12.27593383]
["bitfinex-derivatives","SOLF0:USTF0",1749669847678,5.59005907,163.18,163.17,6.16598307]
["bitfinex-derivatives","SOLF0:USTF0",1749669847874,5.59005907,163.18,163.17,12.27593383]
["bitfinex-derivatives","SOLF0:USTF0",1749669848076,5.59005907,163.18,163.17,12.27593539]
["bitfinex-derivatives","SOLF0:USTF0",1749669848277,33.74,163.19,163.18,6.1266]
["bitfinex-derivatives","SOLF0:USTF0",1749669848481,33.74,163.19,163.18,12.23655232]
["bitfinex-derivatives","SOLF0:USTF0",1749669848681,33.74,163.19,163.18,12.23653459]
["bitfinex-derivatives","SOLF0:USTF0",1749669848881,33.74,163.19,163.18,12.23652854]
["bitfinex-derivatives","SOLF0:USTF0",1749669849081,33.74,163.19,163.18,6.1266]
["bitfinex-derivatives","SOLF0:USTF0",1749669849584,33.74,163.19,163.18,12.23954281]
["bitfinex-derivatives","SOLF0:USTF0",1749669849784,33.74,163.19,163.18,6.1266]
["bitfinex-derivatives","SOLF0:USTF0",1749669849980,33.74,163.19,163.18,12.23922382]
["bitfinex-derivatives","SOLF0:USTF0",1749669850179,33.74,163.19,163.18,12.23922333]
["bitfinex-derivatives","SOLF0:USTF0",1749669850375,0.04496129,163.21,163.18,6.1125907]
["bitfinex-derivatives","SOLF0:USTF0",1749669850580,0.04496129,163.21,163.19,6.11253228]
["bitfinex-derivatives","SOLF0:USTF0",1749669850782,0.04496129,163.21,163.2,6.11247891]
["bitfinex-derivatives","SOLF0:USTF0",1749669851084,0.04496129,163.21,163.2,12.23837891]
["bitfinex-derivatives","SOLF0:USTF0",1749669851485,0.04496129,163.21,163.2,12.2384006]
["bitfinex-derivatives","SOLF0:USTF0",1749669851785,0.04496129,163.21,163.2,12.23837891]
["bitfinex-derivatives","SOLF0:USTF0",1749669851986,0.04496129,163.21,163.2,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1749669852486,0.04496129,163.21,163.2,12.25305282]
["bitfinex-derivatives","SOLF0:USTF0",1749669852783,0.04496129,163.21,163.2,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1749669853180,0.04496129,163.21,163.2,6.10969808]
["bitfinex-derivatives","SOLF0:USTF0",1749669853686,0.04496129,163.21,163.2,6.10985173]
["bitfinex-derivatives","SOLF0:USTF0",1749669853884,0.04496129,163.21,163.17,5.75630017]
["bitfinex-derivatives","SOLF0:USTF0",1749669854083,0.04496129,163.21,163.18,6.10985226]
["bitfinex-derivatives","SOLF0:USTF0",1749669854275,0.04496129,163.21,163.17,5.75630017]
["bitfinex-derivatives","SOLF0:USTF0",1749669854276,0.04496129,163.21,163.19,6.10985072]
["bitfinex-derivatives","SOLF0:USTF0",1749669854477,0.04496129,163.21,163.17,5.75630017]
["bitfinex-derivatives","SOLF0:USTF0",1749669854675,0.04496129,163.21,163.2,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1749669854885,0.04496129,163.21,163.2,12.2357724]
["bitfinex-derivatives","SOLF0:USTF0",1749669855286,0.04496129,163.21,163.2,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1749669855483,0.04496129,163.21,163.2,12.23577394]
["bitfinex-derivatives","SOLF0:USTF0",1749669855686,0.04496129,163.21,163.2,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1749669855889,0.04496129,163.21,163.2,12.23576983]
["bitfinex-derivatives","SOLF0:USTF0",1749669856087,0.04496129,163.21,163.2,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1749669856288,0.04496129,163.21,163.2,12.23576983]
["bitfinex-derivatives","SOLF0:USTF0",1749669856889,0.04496129,163.21,163.2,12.23220156]
["bitfinex-derivatives","SOLF0:USTF0",1749669857089,5.59005907,163.24,163.2,6.10630178]
["bitfinex-derivatives","SOLF0:USTF0",1749669857391,33.7,163.25,163.21,6.10630041]
["bitfinex-derivatives","SOLF0:USTF0",1749669857583,33.7,163.25,163.24,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1749669858685,353.12,163.27,163.26,6.1236]
["bitfinex-derivatives","SOLF0:USTF0",1749669860787,39.29005907,163.28,163.27,6.1232]
["bitfinex-derivatives","SOLF0:USTF0",1749669860987,33.7,163.28,163.27,6.1232]
["bitfinex-derivatives","SOLF0:USTF0",1749669861187,5.59005907,163.3,163.24,5.7173171]
["bitfinex-derivatives","SOLF0:USTF0",1749669861495,129.29005907,163.3,163.24,5.7173171]
["bitfinex-derivatives","SOLF0:USTF0",1749669861888,5.59005907,163.3,163.24,5.7173171]
["bitfinex-derivatives","SOLF0:USTF0",1749669862088,129.29005907,163.3,163.24,5.7173171]
["bitfinex-derivatives","SOLF0:USTF0",1749669862291,129.29005907,163.3,163.29,6.1225]
["bitfinex-derivatives","SOLF0:USTF0",1749669862487,5.59005907,163.3,163.29,6.1225]
["bitfinex-derivatives","SOLF0:USTF0",1749669862687,129.29005907,163.3,163.29,6.1225]
["bitfinex-derivatives","SOLF0:USTF0",1749669863090,129.29005907,163.3,163.28,6.1626307]
["bitfinex-derivatives","SOLF0:USTF0",1749669863588,129.29005907,163.3,163.29,6.1225]
["bitfinex-derivatives","SOLF0:USTF0",1749669864692,129.29005907,163.3,163.28,0.0398307]
["bitfinex-derivatives","SOLF0:USTF0",1749669865194,129.29005907,163.3,163.28,6.1626307]
["bitfinex-derivatives","SOLF0:USTF0",1749669867501,5.59005907,163.3,163.28,6.1626307]
["bitfinex-derivatives","SOLF0:USTF0",1749669867701,129.25005907,163.3,163.28,6.1626307]
["bitfinex-derivatives","SOLF0:USTF0",1749669867998,129.25005907,163.3,163.29,6.1225]
["bitfinex-derivatives","SOLF0:USTF0",1749669868596,33.7,163.31,163.3,6.1221]
["bitfinex-derivatives","SOLF0:USTF0",1749669869791,5.59005907,163.33,163.3,6.1221]
["bitfinex-derivatives","SOLF0:USTF0",1749669870093,135.35115907,163.33,163.3,6.1221]
["bitfinex-derivatives","SOLF0:USTF0",1749669870293,129.23005907,163.33,163.28,0.0398307]
["bitfinex-derivatives","SOLF0:USTF0",1749669870494,123.64,163.33,163.28,0.0398307]
["bitfinex-derivatives","SOLF0:USTF0",1749669870695,157.32,163.34,163.28,0.0398307]
["bitfinex-derivatives","SOLF0:USTF0",1749669872001,163.4408,163.34,163.28,0.0398307]
["bitfinex-derivatives","SOLF0:USTF0",1749669872502,163.4408,163.34,163.31,6.1215]
["bitfinex-derivatives","SOLF0:USTF0",1749669874402,157.32,163.34,163.28,0.0398307]
["bitfinex-derivatives","SOLF0:USTF0",1749669874702,5.59005907,163.31,163.28,0.0398307]
["bitfinex-derivatives","SOLF0:USTF0",1749669874900,11.71205907,163.31,163.28,6.1624307]
["bitfinex-derivatives","SOLF0:USTF0",1749669875299,123.6,163.3,163.28,0.0398307]
["bitfinex-derivatives","SOLF0:USTF0",1749669875498,5.59005907,163.29,163.28,0.0398307]
["bitfinex-derivatives","SOLF0:USTF0",1749669876405,129.7223,163.3,163.28,0.0398307]
["bitfinex-derivatives","SOLF0:USTF0",1749669876701,129.7223,163.3,163.28,6.1625307]
["bitfinex-derivatives","SOLF0:USTF0",1749669877504,129.7223,163.3,163.28,0.0398307]
["bitfinex-derivatives","SOLF0:USTF0",1749669877702,6.1225,163.29,163.28,0.0398307]
["bitfinex-derivatives","SOLF0:USTF0",1749669877899,123.6,163.3,163.28,0.0398307]
["bitfinex-derivatives","SOLF0:USTF0",1749669879508,123.6,163.3,163.29,6.1225]
["bitfinex-derivatives","SOLF0:USTF0",1749669879909,123.58,163.31,163.29,6.1225]
["bitfinex-derivatives","SOLF0:USTF0",1749669882209,129.7018,163.31,163.28,6.1625307]
["bitfinex-derivatives","SOLF0:USTF0",1749669883507,33.68,163.34,163.28,6.1625307]
["bitfinex-derivatives","SOLF0:USTF0",1749669883508,33.68,163.34,163.28,0.0398307]
["bitfinex-derivatives","SOLF0:USTF0",1749669883706,123.56,163.33,163.28,0.0398307]
["bitfinex-derivatives","SOLF0:USTF0",1749669884109,123.56,163.33,163.31,6.1215]
["bitfinex-derivatives","SOLF0:USTF0",1749669884816,129.6812,163.33,163.3,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1749669885113,5.59005907,163.32,163.28,0.0398307]
["bitfinex-derivatives","SOLF0:USTF0",1749669885313,6.1219,163.31,163.28,6.1625307]
["bitfinex-derivatives","SOLF0:USTF0",1749669885716,6.1219,163.31,163.28,0.0398307]
["bitfinex-derivatives","SOLF0:USTF0",1749669885917,11.71155907,163.32,163.28,0.0398307]
["bitfinex-derivatives","SOLF0:USTF0",1749669886416,11.71155907,163.32,163.29,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1749669887509,6.1218,163.31,163.29,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1749669888724,43.68,163.34,163.28,0.0398307]
["bitfinex-derivatives","SOLF0:USTF0",1749669888917,167.22,163.34,163.28,0.0398307]
["bitfinex-derivatives","SOLF0:USTF0",1749669889118,172.81005907,163.34,163.28,0.0398307]
["bitfinex-derivatives","SOLF0:USTF0",1749669889314,178.93075907,163.34,163.31,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1749669890215,55.39075907,163.34,163.31,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1749669890515,129.661,163.33,163.3,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1749669891219,129.661,163.33,163.28,0.0398307]
["bitfinex-derivatives","SOLF0:USTF0",1749669891220,5.59005907,163.32,163.28,0.0398307]
["bitfinex-derivatives","SOLF0:USTF0",1749669891619,6.1221,163.31,163.28,0.0398307]
["bitfinex-derivatives","SOLF0:USTF0",1749669891915,39.21005907,163.3,163.28,0.0398307]
["bitfinex-derivatives","SOLF0:USTF0",1749669892117,123.52,163.29,163.28,0.0398307]
["bitfinex-derivatives","SOLF0:USTF0",1749669892316,129.6425,163.29,163.28,0.0398307]
["bitfinex-derivatives","SOLF0:USTF0",1749669897619,123.52,163.29,163.28,0.0398307]
["bitfinex-derivatives","SOLF0:USTF0",1749669898029,123.52,163.29,163.28,6.1627307]
["bitfinex-derivatives","SOLF0:USTF0",1749669898324,123.52,163.29,163.28,0.0398307]
["bitfinex-derivatives","SOLF0:USTF0",1749669898524,33.62,163.3,163.28,0.0398307]
["bitfinex-derivatives","SOLF0:USTF0",1749669898726,33.62,163.3,163.29,6.1225]
["bitfinex-derivatives","SOLF0:USTF0",1749669901436,5.59005907,163.32,163.3,6.1217]
["bitfinex-derivatives","SOLF0:USTF0",1749669901623,33.62,163.33,163.28,0.0398307]
["bitfinex-derivatives","SOLF0:USTF0",1749669901931,157.12,163.33,163.31,6.1215]
["bitfinex-derivatives","SOLF0:USTF0",1749669902131,33.62,163.33,163.28,5.7571478]
["bitfinex-derivatives","SOLF0:USTF0",1749669902519,157.1,163.33,163.32,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1749669903028,33.62,163.33,163.32,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1749669903534,33.62,163.33,163.31,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1749669903828,33.62,163.33,163.32,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1749669904726,157.1,163.33,163.32,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1749669904930,33.62,163.33,163.32,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1749669905530,352.92,163.35,163.33,6.121]
["bitfinex-derivatives","SOLF0:USTF0",1749669905725,39.21005907,163.36,163.32,0.04262152]
["bitfinex-derivatives","SOLF0:USTF0",1749669905930,123.46,163.35,163.32,0.04262152]
["bitfinex-derivatives","SOLF0:USTF0",1749669906129,162.67005907,163.36,163.32,0.04262152]
["bitfinex-derivatives","SOLF0:USTF0",1749669906828,168.78995907,163.36,163.34,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1749669907130,162.67005907,163.36,163.34,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1749669907536,33.62,163.36,163.35,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1749669908234,33.62,163.36,163.34,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1749669908429,33.62,163.36,163.32,0.04262152]
["bitfinex-derivatives","SOLF0:USTF0",1749669908827,33.62,163.36,163.35,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1749669909033,33.62,163.36,163.32,0.04262152]
["bitfinex-derivatives","SOLF0:USTF0",1749669909833,33.62,163.36,163.34,6.1203]
["bitfinex-derivatives","SOLF0:USTF0",1749669910236,33.62,163.36,163.35,6.27774391]
["bitfinex-derivatives","SOLF0:USTF0",1749669910534,33.62,163.36,163.35,6.2777217]
["bitfinex-derivatives","SOLF0:USTF0",1749669910734,33.62,163.36,163.34,6.1203]
["bitfinex-derivatives","SOLF0:USTF0",1749669910936,33.62,163.36,163.35,6.27772122]
["bitfinex-derivatives","SOLF0:USTF0",1749669911124,33.62,163.36,163.35,12.39792122]
["bitfinex-derivatives","SOLF0:USTF0",1749669911327,33.62,163.36,163.35,12.3979217]
["bitfinex-derivatives","SOLF0:USTF0",1749669911838,33.62,163.36,163.35,6.27774199]
["bitfinex-derivatives","SOLF0:USTF0",1749669912032,33.62,163.36,163.34,6.1203]
["bitfinex-derivatives","SOLF0:USTF0",1749669912233,33.62,163.36,163.35,6.27771976]
["bitfinex-derivatives","SOLF0:USTF0",1749669912540,5.59005907,163.35,163.32,0.04262152]
["bitfinex-derivatives","SOLF0:USTF0",1749669912735,5.59005907,163.33,163.32,6.16402152]
["bitfinex-derivatives","SOLF0:USTF0",1749669913041,5.59005907,163.35,163.32,6.3209102]
["bitfinex-derivatives","SOLF0:USTF0",1749669913226,5.59005907,163.35,163.33,6.27790898]
["bitfinex-derivatives","SOLF0:USTF0",1749669913430,5.59005907,163.35,163.33,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1749669913630,33.62,163.36,163.34,6.27797249]
["bitfinex-derivatives","SOLF0:USTF0",1749669913831,33.62,163.36,163.32,0.04262152]
["bitfinex-derivatives","SOLF0:USTF0",1749669914040,33.62,163.36,163.35,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1749669914239,33.62,163.36,163.35,12.39785089]
["bitfinex-derivatives","SOLF0:USTF0",1749669914535,33.62,163.36,163.35,12.40390205]
["bitfinex-derivatives","SOLF0:USTF0",1749669914938,33.62,163.36,163.35,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1749669915130,33.62,163.36,163.35,12.40388107]
["bitfinex-derivatives","SOLF0:USTF0",1749669915331,33.54,163.39,163.35,6.2832666]
["bitfinex-derivatives","SOLF0:USTF0",1749669915534,33.54,163.39,163.33,7.8216171]
["bitfinex-derivatives","SOLF0:USTF0",1749669915937,33.54,163.39,163.36,6.1196]
["bitfinex-derivatives","SOLF0:USTF0",1749669916245,33.54,163.39,163.36,6.16529352]
["bitfinex-derivatives","SOLF0:USTF0",1749669916534,39.6589,163.39,163.36,6.16529352]
["bitfinex-derivatives","SOLF0:USTF0",1749669916738,33.54,163.39,163.36,0.04569352]
["bitfinex-derivatives","SOLF0:USTF0",1749669917343,6.1193,163.38,163.36,0.04569352]
["bitfinex-derivatives","SOLF0:USTF0",1749669917541,33.54,163.39,163.36,6.16549352]
["bitfinex-derivatives","SOLF0:USTF0",1749669918042,39.6589,163.39,163.36,6.16549352]
["bitfinex-derivatives","SOLF0:USTF0",1749669918339,33.54,163.39,163.38,6.1191]
["bitfinex-derivatives","SOLF0:USTF0",1749669918939,33.54,163.39,163.36,0.04569352]
["bitfinex-derivatives","SOLF0:USTF0",1749669918940,33.54,163.39,163.37,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1749669919143,33.54,163.39,163.36,0.04569352]
["bitfinex-derivatives","SOLF0:USTF0",1749669919341,33.54,163.39,163.36,6.16529352]
["bitfinex-derivatives","SOLF0:USTF0",1749669919542,5.59005907,163.38,163.36,0.04569352]
["bitfinex-derivatives","SOLF0:USTF0",1749669919737,6.1195,163.37,163.36,0.04569352]
["bitfinex-derivatives","SOLF0:USTF0",1749669919944,5.59005907,163.38,163.36,0.04569352]
["bitfinex-derivatives","SOLF0:USTF0",1749669920639,5.59005907,163.38,163.36,6.16529352]
["bitfinex-derivatives","SOLF0:USTF0",1749669921145,11.70915907,163.38,163.36,0.04569352]
["bitfinex-derivatives","SOLF0:USTF0",1749669922747,6.1195,163.37,163.36,0.04569352]
["bitfinex-derivatives","SOLF0:USTF0",1749669923942,6.1193,163.38,163.36,0.04569352]
["bitfinex-derivatives","SOLF0:USTF0",1749669925638,6.1195,163.37,163.36,0.04569352]
["bitfinex-derivatives","SOLF0:USTF0",1749669926848,6.1193,163.38,163.36,0.04569352]
["bitfinex-derivatives","SOLF0:USTF0",1749669927447,6.1195,163.37,163.36,0.04569352]
["bitfinex-derivatives","SOLF0:USTF0",1749669927745,39.13005907,163.39,163.36,0.04569352]
["bitfinex-derivatives","SOLF0:USTF0",1749669928940,45.24905907,163.39,163.36,6.16549352]
["bitfinex-derivatives","SOLF0:USTF0",1749669929550,45.24905907,163.39,163.37,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1749669929854,39.13005907,163.39,163.36,0.04569352]
["bitfinex-derivatives","SOLF0:USTF0",1749669930147,33.54,163.39,163.36,0.04569352]
["bitfinex-derivatives","SOLF0:USTF0",1749669930353,33.54,163.39,163.38,6.1191]
["bitfinex-derivatives","SOLF0:USTF0",1749669930654,135.00825907,163.41,163.38,6.1191]
["bitfinex-derivatives","SOLF0:USTF0",1749669930953,5.59005907,163.41,163.36,0.04569352]
["bitfinex-derivatives","SOLF0:USTF0",1749669931751,33.52,163.42,163.36,2.20469352]
["bitfinex-derivatives","SOLF0:USTF0",1749669931949,33.52,163.42,163.36,7.79475259]
["bitfinex-derivatives","SOLF0:USTF0",1749669932254,5.59005907,163.43,163.41,6.118]
["bitfinex-derivatives","SOLF0:USTF0",1749669932645,123.28,163.44,163.42,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1749669932948,6.1169,163.44,163.42,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1749669933154,6.1169,163.44,163.41,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1749669934042,5.59005907,163.43,163.4,0.04591943]
["bitfinex-derivatives","SOLF0:USTF0",1749669934751,6.1178,163.42,163.4,0.04591943]
["bitfinex-derivatives","SOLF0:USTF0",1749669935452,5.59005907,163.44,163.4,0.04591943]
["bitfinex-derivatives","SOLF0:USTF0",1749669935849,11.70695907,163.44,163.41,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1749669936550,6.1169,163.44,163.41,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1749669936751,11.70695907,163.44,163.41,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1749669936946,5.59005907,163.44,163.41,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1749669937249,5.59005907,163.44,163.4,0.04591943]
["bitfinex-derivatives","SOLF0:USTF0",1749669937451,33.52,163.45,163.4,0.04591943]
["bitfinex-derivatives","SOLF0:USTF0",1749669937651,5.59005907,163.44,163.4,0.04591943]
["bitfinex-derivatives","SOLF0:USTF0",1749669937845,5.59005907,163.44,163.41,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1749669938243,5.59005907,163.44,163.4,0.04591943]
["bitfinex-derivatives","SOLF0:USTF0",1749669939354,5.59005907,163.44,163.42,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1749669940054,11.70705907,163.44,163.41,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1749669940353,11.70705907,163.44,163.4,0.04591943]
["bitfinex-derivatives","SOLF0:USTF0",1749669941153,6.117,163.44,163.41,12.84800458]
["bitfinex-derivatives","SOLF0:USTF0",1749669941355,11.70705907,163.44,163.42,6.70542382]
["bitfinex-derivatives","SOLF0:USTF0",1749669941555,11.70705907,163.44,163.41,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1749669941749,11.70705907,163.44,163.42,6.70542335]
["bitfinex-derivatives","SOLF0:USTF0",1749669941944,11.70705907,163.44,163.41,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1749669942150,11.70705907,163.44,163.42,6.70538847]
["bitfinex-derivatives","SOLF0:USTF0",1749669942357,11.70705907,163.44,163.41,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1749669942554,11.70705907,163.44,163.42,6.70538847]
["bitfinex-derivatives","SOLF0:USTF0",1749669942752,11.70705907,163.44,163.41,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1749669943151,11.70705907,163.44,163.42,12.81938784]
["bitfinex-derivatives","SOLF0:USTF0",1749669943358,5.59005907,163.44,163.4,0.04591943]
["bitfinex-derivatives","SOLF0:USTF0",1749669943555,5.59005907,163.44,163.41,12.84434752]
["bitfinex-derivatives","SOLF0:USTF0",1749669943756,5.59005907,163.44,163.42,12.81946546]
["bitfinex-derivatives","SOLF0:USTF0",1749669943949,5.59005907,163.44,163.42,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1749669944451,11.70695907,163.44,163.42,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1749669944656,33.52,163.45,163.42,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1749669944858,39.11005907,163.45,163.43,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1749669945553,39.11005907,163.45,163.44,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1749669945761,33.44,163.48,163.44,6.70138415]
["bitfinex-derivatives","SOLF0:USTF0",1749669945954,33.44,163.48,163.44,6.74346686]
["bitfinex-derivatives","SOLF0:USTF0",1749669946155,33.44,163.48,163.47,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1749669946360,386.04,163.51,163.44,0.04208271]
["bitfinex-derivatives","SOLF0:USTF0",1749669946558,391.63005907,163.51,163.45,14.98891076]
["bitfinex-derivatives","SOLF0:USTF0",1749669946864,391.63005907,163.51,163.49,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1749669948862,397.74435907,163.51,163.48,6.15745432]
["bitfinex-derivatives","SOLF0:USTF0",1749669949463,6.1147,163.5,163.48,6.15745432]
["bitfinex-derivatives","SOLF0:USTF0",1749669950165,6.1147,163.5,163.48,0.04225432]
["bitfinex-derivatives","SOLF0:USTF0",1749669950465,6.1147,163.5,163.48,6.15755432]
["bitfinex-derivatives","SOLF0:USTF0",1749669951564,386.04,163.51,163.48,6.15755432]
["bitfinex-derivatives","SOLF0:USTF0",1749669951565,6.115,163.49,163.48,0.04225432]
["bitfinex-derivatives","SOLF0:USTF0",1749669952653,6.115,163.49,163.48,6.78465793]
["bitfinex-derivatives","SOLF0:USTF0",1749669952858,6.115,163.49,163.48,6.7846546]
["bitfinex-derivatives","SOLF0:USTF0",1749669953065,6.115,163.49,163.48,6.78452506]
["bitfinex-derivatives","SOLF0:USTF0",1749669953262,392.1544,163.51,163.48,6.78452506]
["bitfinex-derivatives","SOLF0:USTF0",1749669953464,397.74445907,163.51,163.48,6.15755432]
["bitfinex-derivatives","SOLF0:USTF0",1749669953665,392.1544,163.51,163.49,6.74218529]
["bitfinex-derivatives","SOLF0:USTF0",1749669953865,515.2744,163.51,163.5,6.74218529]
["bitfinex-derivatives","SOLF0:USTF0",1749669954364,33.44,163.51,163.5,6.74218482]
["bitfinex-derivatives","SOLF0:USTF0",1749669954669,123.12,163.53,163.5,6.74176343]
["bitfinex-derivatives","SOLF0:USTF0",1749669954863,39.01005907,163.54,163.51,6.74176343]
["bitfinex-derivatives","SOLF0:USTF0",1749669955058,123.1,163.53,163.52,6.74176343]
["bitfinex-derivatives","SOLF0:USTF0",1749669955261,39.01005907,163.54,163.48,0.04225432]
["bitfinex-derivatives","SOLF0:USTF0",1749669955462,129.2135,163.53,163.5,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1749669955662,123.1,163.53,163.5,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1749669955867,129.2136,163.53,163.5,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1749669956063,129.2136,163.53,163.48,0.04225432]
["bitfinex-derivatives","SOLF0:USTF0",1749669956064,123.1,163.53,163.51,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1749669956565,123.1,163.53,163.52,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1749669956876,33.42,163.54,163.48,0.04225432]
["bitfinex-derivatives","SOLF0:USTF0",1749669957372,33.42,163.54,163.49,6.64742186]
["bitfinex-derivatives","SOLF0:USTF0",1749669957671,33.42,163.54,163.5,6.64729488]
["bitfinex-derivatives","SOLF0:USTF0",1749669957878,33.42,163.54,163.52,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1749669958073,33.42,163.54,163.48,0.04225432]
["bitfinex-derivatives","SOLF0:USTF0",1749669958475,39.5331,163.54,163.51,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1749669958977,39.01005907,163.54,163.52,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1749669959774,39.01005907,163.54,163.48,0.04225432]
["bitfinex-derivatives","SOLF0:USTF0",1749669959979,5.59005907,163.52,163.48,0.04225432]
["bitfinex-derivatives","SOLF0:USTF0",1749669960382,11.70415907,163.52,163.49,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1749669960682,5.59005907,163.52,163.48,0.04225432]
["bitfinex-derivatives","SOLF0:USTF0",1749669960881,5.59005907,163.52,163.49,12.76252144]
["bitfinex-derivatives","SOLF0:USTF0",1749669961082,5.59005907,163.52,163.49,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1749669961481,5.59005907,163.52,163.48,0.04225432]
["bitfinex-derivatives","SOLF0:USTF0",1749669961482,5.59005907,163.52,163.5,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1749669962177,5.59005907,163.52,163.49,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1749669962385,5.59005907,163.52,163.48,0.04225432]
["bitfinex-derivatives","SOLF0:USTF0",1749669962575,5.59005907,163.5,163.48,0.04225432]
["bitfinex-derivatives","SOLF0:USTF0",1749669962778,5.59005907,163.5,163.42,11.30737617]
["bitfinex-derivatives","SOLF0:USTF0",1749669962779,123.04,163.49,163.42,5.7173171]
["bitfinex-derivatives","SOLF0:USTF0",1749669962979,5.59005907,163.46,163.39,10.0215171]
["bitfinex-derivatives","SOLF0:USTF0",1749669963282,5.59005907,163.46,163.44,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1749669963475,5.59005907,163.46,163.4,11.30737617]
["bitfinex-derivatives","SOLF0:USTF0",1749669963681,5.59005907,163.48,163.4,11.30737617]
["bitfinex-derivatives","SOLF0:USTF0",1749669963885,0.04702818,163.46,163.42,0.04627605]
["bitfinex-derivatives","SOLF0:USTF0",1749669964890,0.04702818,163.46,163.45,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1749669965489,0.04702818,163.46,163.44,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1749669966185,0.04702818,163.46,163.45,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1749669966488,39.01005907,163.51,163.44,5.59005907]
["bitfinex-derivatives","SOLF0:USTF0",1749669966686,39.01005907,163.51,163.48,6.1151]
["bitfinex-derivatives","SOLF0:USTF0",1749669966987,33.42,163.51,163.45,4.306]
["bitfinex-derivatives","SOLF0:USTF0",1749669967388,33.42,163.51,163.48,6.1151]
["bitfinex-derivatives","SOLF0:USTF0",1749669968087,39.5343,163.51,163.48,6.1151]
["bitfinex-derivatives","SOLF0:USTF0",1749669968288,33.42,163.51,163.46,0.03916383]
["bitfinex-derivatives","SOLF0:USTF0",1749669968687,33.42,163.51,163.48,6.1151]
["bitfinex-derivatives","SOLF0:USTF0",1749669969193,33.42,163.51,163.46,0.03916383]
["bitfinex-derivatives","SOLF0:USTF0",1749669969392,33.42,163.51,163.48,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1749669969589,33.42,163.51,163.46,0.03916383]
["bitfinex-derivatives","SOLF0:USTF0",1749669969995,33.42,163.51,163.49,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1749669970292,5.59005907,163.5,163.46,0.03916383]
["bitfinex-derivatives","SOLF0:USTF0",1749669970488,5.59005907,163.5,163.46,6.15516383]
["bitfinex-derivatives","SOLF0:USTF0",1749669970886,11.70485907,163.5,163.46,0.03916383]
["bitfinex-derivatives","SOLF0:USTF0",1749669971090,11.70485907,163.5,163.47,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1749669971393,6.1148,163.5,163.46,0.03916383]
["bitfinex-derivatives","SOLF0:USTF0",1749669971595,5.59005907,163.48,163.46,0.03916383]
["bitfinex-derivatives","SOLF0:USTF0",1749669971789,33.42,163.47,163.39,5.7173171]
["bitfinex-derivatives","SOLF0:USTF0",1749669972093,5.59005907,163.44,163.39,5.7173171]
["bitfinex-derivatives","SOLF0:USTF0",1749669972287,5.59005907,163.44,163.38,5.7173171]
["bitfinex-derivatives","SOLF0:USTF0",1749669972686,5.59005907,163.44,163.42,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1749669972883,5.59005907,163.44,163.41,0.04167238]
["bitfinex-derivatives","SOLF0:USTF0",1749669973194,5.59005907,163.42,163.41,0.04167238]
["bitfinex-derivatives","SOLF0:USTF0",1749669974388,33.42,163.43,163.42,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1749669974590,33.42,163.43,163.41,0.04167238]
["bitfinex-derivatives","SOLF0:USTF0",1749669974788,5.59005907,163.42,163.41,0.04167238]
["bitfinex-derivatives","SOLF0:USTF0",1749669975792,33.42,163.43,163.41,0.04167238]
["bitfinex-derivatives","SOLF0:USTF0",1749669976001,33.42,163.43,163.42,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1749669976296,5.59005907,163.44,163.41,0.04167238]
["bitfinex-derivatives","SOLF0:USTF0",1749669976486,0.04227591,163.45,163.44,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1749669976797,33.34,163.49,163.43,5.59005907]
["bitfinex-derivatives","SOLF0:USTF0",1749669976999,33.34,163.49,163.44,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1749669977592,33.34,163.49,163.47,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1749669977793,5.59005907,163.5,163.45,0.04375603]
["bitfinex-derivatives","SOLF0:USTF0",1749669977993,5.59005907,163.5,163.46,6.67858902]
["bitfinex-derivatives","SOLF0:USTF0",1749669978298,5.59005907,163.5,163.47,6.67858902]
["bitfinex-derivatives","SOLF0:USTF0",1749669978600,5.59005907,163.5,163.48,6.67832578]
["bitfinex-derivatives","SOLF0:USTF0",1749669978896,5.59005907,163.5,163.45,0.04375603]
["bitfinex-derivatives","SOLF0:USTF0",1749669979288,5.59005907,163.51,163.49,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1749669982802,39.4539,163.52,163.49,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1749669982803,33.34,163.52,163.49,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1749669983001,5.59005907,163.51,163.49,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1749669985799,5.59005907,163.51,163.48,6.16183256]
["bitfinex-derivatives","SOLF0:USTF0",1749669985999,5.59005907,163.49,163.48,0.04663256]
["bitfinex-derivatives","SOLF0:USTF0",1749669986201,11.70505907,163.49,163.48,0.04663256]
["bitfinex-derivatives","SOLF0:USTF0",1749669986702,5.59005907,163.5,163.48,0.04663256]
["bitfinex-derivatives","SOLF0:USTF0",1749669987203,5.59005907,163.5,163.38,4.1739]
["bitfinex-derivatives","SOLF0:USTF0",1749669987204,11.71005907,163.5,163.4,5.7173171]
["bitfinex-derivatives","SOLF0:USTF0",1749669987406,6.1172,163.43,163.39,5.7173171]
["bitfinex-derivatives","SOLF0:USTF0",1749669987602,38.93005907,163.44,163.41,6.118]
["bitfinex-derivatives","SOLF0:USTF0",1749669987796,38.93005907,163.44,163.4,5.7173171]
["bitfinex-derivatives","SOLF0:USTF0",1749669987996,38.93005907,163.44,163.4,0.04650524]
["bitfinex-derivatives","SOLF0:USTF0",1749669987997,5.59005907,163.42,163.4,0.04650524]
["bitfinex-derivatives","SOLF0:USTF0",1749669989802,6.118,163.41,163.4,0.04650524]
["bitfinex-derivatives","SOLF0:USTF0",1749669990010,5.59005907,163.42,163.4,0.04650524]
["bitfinex-derivatives","SOLF0:USTF0",1749669990403,6.118,163.41,163.4,0.04650524]
["bitfinex-derivatives","SOLF0:USTF0",1749669990603,5.59005907,163.42,163.4,0.04650524]
["bitfinex-derivatives","SOLF0:USTF0",1749669991209,11.70785907,163.42,163.4,0.04650524]
["bitfinex-derivatives","SOLF0:USTF0",1749669992408,6.118,163.41,163.4,0.04650524]
["bitfinex-derivatives","SOLF0:USTF0",1749669992912,11.70775907,163.42,163.4,0.04650524]
["bitfinex-derivatives","SOLF0:USTF0",1749669993514,5.59005907,163.42,163.4,0.04650524]
["bitfinex-derivatives","SOLF0:USTF0",1749669993708,38.96988018,163.44,163.42,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1749669993910,38.96988018,163.44,163.4,0.04650524]
["bitfinex-derivatives","SOLF0:USTF0",1749669994208,5.59005907,163.42,163.4,0.04650524]
["bitfinex-derivatives","SOLF0:USTF0",1749669995511,5.59005907,163.42,163.41,6.118]
["bitfinex-derivatives","SOLF0:USTF0",1749669999616,5.59005907,163.42,163.4,0.04650524]
["bitfinex-derivatives","SOLF0:USTF0",1749669999617,5.59005907,163.42,163.4,6.16470524]
["bitfinex-derivatives","SOLF0:USTF0",1749669999918,5.59005907,163.42,163.4,0.04650524]
["bitfinex-derivatives","SOLF0:USTF0",1749670000724,5.59005907,163.42,163.41,6.118]
["bitfinex-derivatives","SOLF0:USTF0",1749670001112,5.59005907,163.42,163.4,0.04650524]
["bitfinex-derivatives","SOLF0:USTF0",1749670001317,11.70775907,163.42,163.4,0.04650524]
["bitfinex-derivatives","SOLF0:USTF0",1749670001809,38.96988018,163.44,163.4,0.04650524]
["bitfinex-derivatives","SOLF0:USTF0",1749670001810,5.59005907,163.43,163.4,0.04650524]
["bitfinex-derivatives","SOLF0:USTF0",1749670002717,6.1186,163.4,163.37,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1749670003023,5.59005907,163.38,163.35,4.111]
["bitfinex-derivatives","SOLF0:USTF0",1749670003221,5.59005907,163.38,163.35,9.8283171]
["bitfinex-derivatives","SOLF0:USTF0",1749670003422,5.59005907,163.38,163.37,6.1195]
["bitfinex-derivatives","SOLF0:USTF0",1749670003822,0.03916423,163.39,163.36,0.03960524]
["bitfinex-derivatives","SOLF0:USTF0",1749670004127,0.03916423,163.39,163.38,6.1191]
["bitfinex-derivatives","SOLF0:USTF0",1749670004820,38.95005907,163.43,163.37,5.7173171]
["bitfinex-derivatives","SOLF0:USTF0",1749670005525,38.95005907,163.43,163.38,5.7173171]
["bitfinex-derivatives","SOLF0:USTF0",1749670005723,0.04451359,163.42,163.38,5.7173171]
["bitfinex-derivatives","SOLF0:USTF0",1749670006026,0.04451359,163.42,163.41,6.118]
["bitfinex-derivatives","SOLF0:USTF0",1749670007634,0.04451359,163.42,163.41,12.21544727]
["bitfinex-derivatives","SOLF0:USTF0",1749670007823,0.04451359,163.42,163.41,12.21545244]
["bitfinex-derivatives","SOLF0:USTF0",1749670008125,0.04451359,163.42,163.41,6.118]
["bitfinex-derivatives","SOLF0:USTF0",1749670008325,0.04451359,163.42,163.41,12.21540984]
["bitfinex-derivatives","SOLF0:USTF0",1749670008721,0.04451359,163.42,163.41,6.118]
["bitfinex-derivatives","SOLF0:USTF0",1749670009321,0.04451359,163.42,163.41,12.21541128]
["bitfinex-derivatives","SOLF0:USTF0",1749670009632,0.04451359,163.42,163.41,12.2154108]
["bitfinex-derivatives","SOLF0:USTF0",1749670009826,0.04451359,163.42,163.41,12.21541032]
["bitfinex-derivatives","SOLF0:USTF0",1749670010026,0.04451359,163.42,163.41,12.21540984]
["bitfinex-derivatives","SOLF0:USTF0",1749670010330,0.04451359,163.42,163.41,12.21541264]
["bitfinex-derivatives","SOLF0:USTF0",1749670010629,0.04451359,163.42,163.41,12.21541801]
["bitfinex-derivatives","SOLF0:USTF0",1749670010926,33.28,163.46,163.45,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1749670011122,33.28,163.46,163.45,12.21325804]
["bitfinex-derivatives","SOLF0:USTF0",1749670011322,33.28,163.46,163.45,6.09705804]
["bitfinex-derivatives","SOLF0:USTF0",1749670011719,33.28,163.46,163.45,6.09705232]
["bitfinex-derivatives","SOLF0:USTF0",1749670011925,33.28,163.46,163.45,6.09694589]
["bitfinex-derivatives","SOLF0:USTF0",1749670012724,33.28,163.46,163.45,6.10304793]
["bitfinex-derivatives","SOLF0:USTF0",1749670012924,33.28,163.46,163.45,6.10304745]
["bitfinex-derivatives","SOLF0:USTF0",1749670013125,33.28,163.46,163.44,6.15612147]
["bitfinex-derivatives","SOLF0:USTF0",1749670013327,33.28,163.46,163.45,6.10304697]
["bitfinex-derivatives","SOLF0:USTF0",1749670013729,33.28,163.46,163.45,6.10302544]
["bitfinex-derivatives","SOLF0:USTF0",1749670013927,33.28,163.46,163.45,12.21952544]
["bitfinex-derivatives","SOLF0:USTF0",1749670014123,38.87005907,163.52,163.45,6.1028462]
["bitfinex-derivatives","SOLF0:USTF0",1749670014325,5.59005907,163.55,163.52,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1749670014524,5.59005907,163.56,163.53,6.09112769]
["bitfinex-derivatives","SOLF0:USTF0",1749670014730,5.59005907,163.56,163.52,0.04229772]
["bitfinex-derivatives","SOLF0:USTF0",1749670015030,5.59005907,163.56,163.53,6.09107448]
["bitfinex-derivatives","SOLF0:USTF0",1749670015325,5.59005907,163.56,163.52,0.04229772]
["bitfinex-derivatives","SOLF0:USTF0",1749670015529,33.28,163.57,163.52,0.04229772]
["bitfinex-derivatives","SOLF0:USTF0",1749670015831,5.59005907,163.53,163.52,0.04229772]
["bitfinex-derivatives","SOLF0:USTF0",1749670016030,44.98355907,163.53,163.52,0.04229772]
["bitfinex-derivatives","SOLF0:USTF0",1749670016530,161.77005907,163.53,163.44,5.7173171]
["bitfinex-derivatives","SOLF0:USTF0",1749670016726,161.77005907,163.53,163.45,6.09241481]
["bitfinex-derivatives","SOLF0:USTF0",1749670016727,5.59005907,163.49,163.45,6.09241481]
["bitfinex-derivatives","SOLF0:USTF0",1749670016934,38.87005907,163.49,163.43,5.7173171]
["bitfinex-derivatives","SOLF0:USTF0",1749670017129,38.87005907,163.49,163.44,6.09254535]
["bitfinex-derivatives","SOLF0:USTF0",1749670017329,44.98535907,163.49,163.45,6.09254483]
["bitfinex-derivatives","SOLF0:USTF0",1749670017536,38.90996958,163.49,163.46,6.09254483]
["bitfinex-derivatives","SOLF0:USTF0",1749670017728,38.90996958,163.49,163.45,0.04348456]
["bitfinex-derivatives","SOLF0:USTF0",1749670018235,6.1157,163.48,163.45,0.04348456]
["bitfinex-derivatives","SOLF0:USTF0",1749670019034,45.02506958,163.49,163.45,6.15988456]
["bitfinex-derivatives","SOLF0:USTF0",1749670019231,33.31991051,163.49,163.45,0.04348456]
["bitfinex-derivatives","SOLF0:USTF0",1749670019630,33.31991051,163.49,163.47,6.1154]
["bitfinex-derivatives","SOLF0:USTF0",1749670020327,33.31991051,163.49,163.46,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1749670020633,0.03991051,163.49,163.45,0.04348456]
["bitfinex-derivatives","SOLF0:USTF0",1749670020824,33.28,163.55,163.46,5.59005907]
["bitfinex-derivatives","SOLF0:USTF0",1749670021131,5.59005907,163.52,163.42,5.7173171]
["bitfinex-derivatives","SOLF0:USTF0",1749670021327,33.28,163.51,163.45,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1749670021530,5.59005907,163.49,163.42,11.30737617]
["bitfinex-derivatives","SOLF0:USTF0",1749670021731,44.98535907,163.49,163.44,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1749670021929,44.98535907,163.49,163.45,0.04065537]
["bitfinex-derivatives","SOLF0:USTF0",1749670022127,38.87005907,163.49,163.45,0.04065537]
["bitfinex-derivatives","SOLF0:USTF0",1749670022327,15.59005907,163.52,163.45,11.34803154]
["bitfinex-derivatives","SOLF0:USTF0",1749670022529,10.0,163.52,163.49,5.59005907]
["bitfinex-derivatives","SOLF0:USTF0",1749670022731,385.74,163.59,163.5,11.30737617]
["bitfinex-derivatives","SOLF0:USTF0",1749670022930,5.59005907,163.57,163.53,0.04677078]
["bitfinex-derivatives","SOLF0:USTF0",1749670023332,5.59005907,163.55,163.53,6.16007078]
["bitfinex-derivatives","SOLF0:USTF0",1749670023535,5.59005907,163.55,163.53,0.04677078]
["bitfinex-derivatives","SOLF0:USTF0",1749670023936,6.1131,163.54,163.53,0.04677078]
["bitfinex-derivatives","SOLF0:USTF0",1749670024434,5.59005907,163.55,163.47,5.7173171]
["bitfinex-derivatives","SOLF0:USTF0",1749670024435,38.87005907,163.55,163.47,5.7173171]
["bitfinex-derivatives","SOLF0:USTF0",1749670024635,11.70475907,163.5,163.46,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1749670024831,6.1147,163.5,163.46,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1749670025136,6.1147,163.5,163.47,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1749670025137,5.59005907,163.5,163.47,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1749670025333,5.59005907,163.5,163.44,5.7173171]
["bitfinex-derivatives","SOLF0:USTF0",1749670025531,5.59005907,163.48,163.45,0.0459119]
["bitfinex-derivatives","SOLF0:USTF0",1749670025935,0.03870197,163.49,163.45,0.0459119]
["bitfinex-derivatives","SOLF0:USTF0",1749670026238,5.59005907,163.46,163.45,0.0459119]
["bitfinex-derivatives","SOLF0:USTF0",1749670026439,5.59005907,163.47,163.45,0.0459119]
["bitfinex-derivatives","SOLF0:USTF0",1749670027335,9.28392527,163.47,163.45,0.0459119]
["bitfinex-derivatives","SOLF0:USTF0",1749670028038,9.28392527,163.47,163.45,6.1624119]
["bitfinex-derivatives","SOLF0:USTF0",1749670028629,9.28392527,163.47,163.45,0.0459119]
["bitfinex-derivatives","SOLF0:USTF0",1749670029734,0.03870197,163.49,163.48,6.1154]
["bitfinex-derivatives","SOLF0:USTF0",1749670030834,0.03870197,163.49,163.48,11.8327171]
["bitfinex-derivatives","SOLF0:USTF0",1749670031036,0.03870197,163.49,163.48,6.1154]
["bitfinex-derivatives","SOLF0:USTF0",1749670032043,0.03870197,163.49,163.48,11.8327171]
["bitfinex-derivatives","SOLF0:USTF0",1749670032232,0.03870197,163.49,163.48,6.1154]
["bitfinex-derivatives","SOLF0:USTF0",1749670032636,42.56392527,163.55,163.54,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1749670032837,42.56392527,163.55,163.48,5.7173171]
["bitfinex-derivatives","SOLF0:USTF0",1749670033237,42.56392527,163.55,163.53,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1749670033437,48.67672527,163.55,163.48,5.7173171]
["bitfinex-derivatives","SOLF0:USTF0",1749670033640,0.02176112,163.53,163.5,0.04074043]
["bitfinex-derivatives","SOLF0:USTF0",1749670033845,0.02176112,163.53,163.51,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1749670034147,0.02176112,163.53,163.5,0.04074043]
["bitfinex-derivatives","SOLF0:USTF0",1749670034349,0.02176112,163.53,163.52,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1749670043952,9.28392527,163.59,163.5,9.3246657]
["bitfinex-derivatives","SOLF0:USTF0",1749670044150,9.28392527,163.59,163.5,9.28392527]
["bitfinex-derivatives","SOLF0:USTF0",1749670044757,42.56392527,163.6,163.5,9.28392527]
["bitfinex-derivatives","SOLF0:USTF0",1749670044956,42.56392527,163.6,163.53,0.03920818]
["bitfinex-derivatives","SOLF0:USTF0",1749670045158,42.56392527,163.6,163.58,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1749670046267,33.24,163.64,163.57,0.04079742]
["bitfinex-derivatives","SOLF0:USTF0",1749670046467,42.52392527,163.64,163.57,0.04079742]
["bitfinex-derivatives","SOLF0:USTF0",1749670047069,48.63332527,163.64,163.57,0.04079742]
["bitfinex-derivatives","SOLF0:USTF0",1749670047567,48.63332527,163.64,163.6,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1749670047962,6.1098,163.63,163.6,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1749670048568,42.52392527,163.64,163.6,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1749670048768,48.63342527,163.64,163.6,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1749670049267,5.56021261,163.62,163.6,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1749670050468,5.56021261,163.62,163.57,0.04079742]
["bitfinex-derivatives","SOLF0:USTF0",1749670050669,5.56021261,163.59,163.57,0.04079742]
["bitfinex-derivatives","SOLF0:USTF0",1749670050967,5.56021261,163.61,163.6,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1749670051765,5.56021261,163.61,163.59,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1749670051979,5.56021261,163.61,163.57,0.04079742]
["bitfinex-derivatives","SOLF0:USTF0",1749670052272,5.56021261,163.59,163.57,0.04079742]
["bitfinex-derivatives","SOLF0:USTF0",1749670052471,5.56021261,163.59,163.57,6.15259742]
["bitfinex-derivatives","SOLF0:USTF0",1749670053073,5.56021261,163.59,163.58,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1749670053469,5.56021261,163.59,163.57,0.04079742]
["bitfinex-derivatives","SOLF0:USTF0",1749670053773,5.56021261,163.59,163.57,6.15279742]
["bitfinex-derivatives","SOLF0:USTF0",1749670054671,33.22,163.6,163.57,0.04079742]
["bitfinex-derivatives","SOLF0:USTF0",1749670054866,5.56021261,163.59,163.57,0.04079742]
["bitfinex-derivatives","SOLF0:USTF0",1749670056267,11.67151261,163.59,163.57,0.04079742]
["bitfinex-derivatives","SOLF0:USTF0",1749670057676,5.56021261,163.59,163.57,0.04079742]
["bitfinex-derivatives","SOLF0:USTF0",1749670057979,5.56021261,163.59,163.48,10.0560171]
["bitfinex-derivatives","SOLF0:USTF0",1749670058180,5.56021261,163.52,163.48,10.0560171]
["bitfinex-derivatives","SOLF0:USTF0",1749670058378,5.56021261,163.52,163.51,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1749670058968,5.56021261,163.52,163.5,6.15905553]
["bitfinex-derivatives","SOLF0:USTF0",1749670060075,5.56021261,163.52,163.5,0.04455553]
["bitfinex-derivatives","SOLF0:USTF0",1749670060673,5.56021261,163.52,163.5,6.15885553]
["bitfinex-derivatives","SOLF0:USTF0",1749670061273,5.56021261,163.52,163.51,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1749670062266,0.04079742,163.53,163.5,0.04455553]
["bitfinex-derivatives","SOLF0:USTF0",1749670062267,0.04079742,163.53,163.52,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1749670063270,0.04079742,163.53,163.5,0.04455553]
["bitfinex-derivatives","SOLF0:USTF0",1749670063478,5.56021261,163.52,163.5,0.04455553]
["bitfinex-derivatives","SOLF0:USTF0",1749670065377,5.56021261,163.52,163.5,6.15915553]
["bitfinex-derivatives","SOLF0:USTF0",1749670066482,5.56021261,163.52,163.51,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1749670067482,5.56021261,163.52,163.5,6.15905553]
["bitfinex-derivatives","SOLF0:USTF0",1749670068083,5.56021261,163.52,163.5,0.04455553]
["bitfinex-derivatives","SOLF0:USTF0",1749670068380,11.12042522,163.52,163.42,7.8108171]
["bitfinex-derivatives","SOLF0:USTF0",1749670068580,11.12042522,163.52,163.44,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1749670068581,5.56021261,163.46,163.44,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1749670068779,33.76,163.48,163.43,5.7173171]
["bitfinex-derivatives","SOLF0:USTF0",1749670068982,5.56021261,163.47,163.43,5.7173171]
["bitfinex-derivatives","SOLF0:USTF0",1749670069183,5.6070681,163.47,163.45,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1749670069586,5.6070681,163.47,163.43,0.04558515]
["bitfinex-derivatives","SOLF0:USTF0",1749670069887,5.6070681,163.47,163.43,6.16258515]
["bitfinex-derivatives","SOLF0:USTF0",1749670070080,11.7230681,163.47,163.43,0.04558515]
["bitfinex-derivatives","SOLF0:USTF0",1749670070273,11.7230681,163.47,163.43,6.16258515]
["bitfinex-derivatives","SOLF0:USTF0",1749670070581,5.56021261,163.45,163.43,0.04558515]
["bitfinex-derivatives","SOLF0:USTF0",1749670071173,5.56021261,163.44,163.43,0.04558515]
["bitfinex-derivatives","SOLF0:USTF0",1749670072675,0.04685549,163.47,163.43,0.04558515]
["bitfinex-derivatives","SOLF0:USTF0",1749670072876,5.56021261,163.45,163.43,0.04558515]
["bitfinex-derivatives","SOLF0:USTF0",1749670073273,5.56021261,163.45,163.43,6.16268515]
["bitfinex-derivatives","SOLF0:USTF0",1749670073677,5.56021261,163.45,163.44,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1749670073883,5.6070681,163.47,163.43,0.04558515]
["bitfinex-derivatives","SOLF0:USTF0",1749670074383,11.7230681,163.47,163.44,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1749670074585,5.6070681,163.47,163.43,0.04558515]
["bitfinex-derivatives","SOLF0:USTF0",1749670075287,9.33187553,163.47,163.43,0.04558515]
["bitfinex-derivatives","SOLF0:USTF0",1749670075787,9.33187553,163.47,163.44,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1749670076085,9.33187553,163.47,163.43,0.04558515]
["bitfinex-derivatives","SOLF0:USTF0",1749670076281,6.1169,163.44,163.43,0.04558515]
["bitfinex-derivatives","SOLF0:USTF0",1749670076480,33.76,163.44,163.38,5.7173171]
["bitfinex-derivatives","SOLF0:USTF0",1749670076675,9.28502004,163.42,163.38,5.7173171]
["bitfinex-derivatives","SOLF0:USTF0",1749670076875,9.28502004,163.42,163.39,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1749670077075,9.28502004,163.42,163.36,9.70018776]
["bitfinex-derivatives","SOLF0:USTF0",1749670077076,9.28502004,163.42,163.37,5.7173171]
["bitfinex-derivatives","SOLF0:USTF0",1749670077482,0.04146024,163.41,163.38,0.04204618]
["bitfinex-derivatives","SOLF0:USTF0",1749670078386,0.04146024,163.41,163.4,6.1184]
["bitfinex-derivatives","SOLF0:USTF0",1749670078983,33.76,163.47,163.39,7.8796171]
["bitfinex-derivatives","SOLF0:USTF0",1749670079185,33.76,163.48,163.4,11.47312004]
["bitfinex-derivatives","SOLF0:USTF0",1749670079393,33.76,163.48,163.4,17.19043714]
["bitfinex-derivatives","SOLF0:USTF0",1749670079596,9.28502004,163.5,163.46,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1749670079989,6.1152,163.49,163.46,6.15893863]
["bitfinex-derivatives","SOLF0:USTF0",1749670080190,9.32633275,163.5,163.46,0.04303863]
["bitfinex-derivatives","SOLF0:USTF0",1749670080601,9.28502004,163.48,163.46,0.04303863]
["bitfinex-derivatives","SOLF0:USTF0",1749670082991,15.40062004,163.48,163.46,0.04303863]
["bitfinex-derivatives","SOLF0:USTF0",1749670083994,6.1157,163.47,163.46,0.04303863]
["bitfinex-derivatives","SOLF0:USTF0",1749670084396,39.8757,163.47,163.46,0.04303863]
["bitfinex-derivatives","SOLF0:USTF0",1749670086095,33.76,163.47,163.46,0.04303863]
["bitfinex-derivatives","SOLF0:USTF0",1749670086891,33.76,163.47,163.46,6.15913863]
["bitfinex-derivatives","SOLF0:USTF0",1749670087099,33.76,163.47,163.46,0.04303863]
["bitfinex-derivatives","SOLF0:USTF0",1749670090193,39.8756,163.47,163.46,0.04303863]
["bitfinex-derivatives","SOLF0:USTF0",1749670091003,33.76,163.47,163.46,0.04303863]
["bitfinex-derivatives","SOLF0:USTF0",1749670091404,43.08633275,163.5,163.46,0.04303863]
["bitfinex-derivatives","SOLF0:USTF0",1749670091905,49.20123275,163.5,163.47,6.1154]
["bitfinex-derivatives","SOLF0:USTF0",1749670092494,33.80131271,163.5,163.48,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1749670093102,0.04131271,163.5,163.48,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1749670093308,6.15611271,163.5,163.47,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1749670095007,0.04131271,163.5,163.48,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1749670095507,0.04131271,163.5,163.49,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1749670096303,0.04131271,163.5,163.46,2.05783863]
["bitfinex-derivatives","SOLF0:USTF0",1749670096603,0.04131271,163.5,163.46,7.77515573]
["bitfinex-derivatives","SOLF0:USTF0",1749670096811,0.04131271,163.5,163.49,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1749670100203,0.04131271,163.5,163.49,11.8322171]
["bitfinex-derivatives","SOLF0:USTF0",1749670100407,5.56673356,163.54,163.53,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1749670100800,39.06673356,163.56,163.55,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1749670101212,5.56673356,163.58,163.52,5.7173171]
["bitfinex-derivatives","SOLF0:USTF0",1749670101509,0.04309721,163.55,163.52,5.76410622]
["bitfinex-derivatives","SOLF0:USTF0",1749670101706,0.04309721,163.55,163.54,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1749670101913,0.04309721,163.55,163.52,0.04678912]
["bitfinex-derivatives","SOLF0:USTF0",1749670102114,5.56673356,163.53,163.52,0.04678912]
["bitfinex-derivatives","SOLF0:USTF0",1749670102514,11.68013356,163.53,163.52,0.04678912]
["bitfinex-derivatives","SOLF0:USTF0",1749670104520,39.10983077,163.55,163.52,0.04678912]
["bitfinex-derivatives","SOLF0:USTF0",1749670105316,39.10983077,163.55,163.53,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1749670105513,39.10983077,163.55,163.52,0.04678912]
["bitfinex-derivatives","SOLF0:USTF0",1749670105720,45.22273077,163.55,163.52,6.16038912]
["bitfinex-derivatives","SOLF0:USTF0",1749670106218,45.22273077,163.55,163.53,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1749670106817,39.10983077,163.55,163.53,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1749670107017,5.60983077,163.55,163.54,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1749670109211,0.04309721,163.55,163.54,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1749670113919,9.721e-05,163.55,163.54,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1749670115223,9.721e-05,163.55,163.54,11.79933889]
["bitfinex-derivatives","SOLF0:USTF0",1749670115625,9.721e-05,163.55,163.54,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1749670117626,9.721e-05,163.55,163.54,11.79933889]
["bitfinex-derivatives","SOLF0:USTF0",1749670118425,9.721e-05,163.55,163.54,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1749670118627,9.721e-05,163.55,163.52,5.73312801]
["bitfinex-derivatives","SOLF0:USTF0",1749670118824,9.721e-05,163.55,163.52,0.04678912]
["bitfinex-derivatives","SOLF0:USTF0",1749670120635,9.721e-05,163.55,163.54,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1749670134133,9.721e-05,163.55,163.53,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1749670135039,5.56683077,163.55,163.52,0.04678912]
["bitfinex-derivatives","SOLF0:USTF0",1749670135744,5.56683077,163.55,163.53,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1749670136144,9.721e-05,163.55,163.54,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1749670137239,9.721e-05,163.55,163.53,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1749670137439,9.721e-05,163.55,163.52,5.73312801]
["bitfinex-derivatives","SOLF0:USTF0",1749670137842,9.721e-05,163.55,163.52,0.04678912]
["bitfinex-derivatives","SOLF0:USTF0",1749670138345,9.721e-05,163.55,163.53,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1749670138537,9.721e-05,163.55,163.52,0.04678912]
["bitfinex-derivatives","SOLF0:USTF0",1749670138732,9.721e-05,163.55,163.52,5.73312801]
["bitfinex-derivatives","SOLF0:USTF0",1749670138937,9.721e-05,163.55,163.53,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1749670140944,6.11279721,163.55,163.52,6.16038912]
["bitfinex-derivatives","SOLF0:USTF0",1749670141138,9.721e-05,163.55,163.52,0.04678912]
["bitfinex-derivatives","SOLF0:USTF0",1749670141642,5.56673356,163.54,163.52,6.16028912]
["bitfinex-derivatives","SOLF0:USTF0",1749670142247,5.56673356,163.54,163.53,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1749670143045,5.56673356,163.54,163.52,6.16038912]
["bitfinex-derivatives","SOLF0:USTF0",1749670144047,5.56673356,163.54,163.53,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1749670144540,5.56673356,163.54,163.53,6.16620312]
["bitfinex-derivatives","SOLF0:USTF0",1749670144746,11.67983356,163.54,163.52,0.04678912]
["bitfinex-derivatives","SOLF0:USTF0",1749670144940,5.56673356,163.54,163.52,0.04678912]
["bitfinex-derivatives","SOLF0:USTF0",1749670145143,11.67983356,163.54,163.53,6.16633426]
["bitfinex-derivatives","SOLF0:USTF0",1749670145344,38.80673356,163.54,163.52,0.04678912]
["bitfinex-derivatives","SOLF0:USTF0",1749670145946,38.80673356,163.54,163.53,6.16682238]
["bitfinex-derivatives","SOLF0:USTF0",1749670146141,38.80673356,163.54,163.53,6.16689234]
["bitfinex-derivatives","SOLF0:USTF0",1749670146341,44.92013356,163.54,163.53,6.16691595]
["bitfinex-derivatives","SOLF0:USTF0",1749670146650,38.80673356,163.54,163.53,6.16691595]
["bitfinex-derivatives","SOLF0:USTF0",1749670146848,44.91983356,163.54,163.53,6.16691643]
["bitfinex-derivatives","SOLF0:USTF0",1749670147150,38.80673356,163.54,163.52,0.04678912]
["bitfinex-derivatives","SOLF0:USTF0",1749670147347,38.80673356,163.54,163.53,6.16691595]
["bitfinex-derivatives","SOLF0:USTF0",1749670147546,44.91983356,163.54,163.53,6.16691749]
["bitfinex-derivatives","SOLF0:USTF0",1749670147750,44.91983356,163.54,163.53,6.16691595]
["bitfinex-derivatives","SOLF0:USTF0",1749670148151,6.1134,163.53,163.52,0.04678912]
["bitfinex-derivatives","SOLF0:USTF0",1749670148345,6.1134,163.53,163.52,6.21368338]
["bitfinex-derivatives","SOLF0:USTF0",1749670149049,6.1134,163.53,163.52,0.04678912]
["bitfinex-derivatives","SOLF0:USTF0",1749670149551,6.1134,163.53,163.52,6.21370769]
["bitfinex-derivatives","SOLF0:USTF0",1749670150051,6.1134,163.53,163.52,6.21369947]
["bitfinex-derivatives","SOLF0:USTF0",1749670150449,6.1134,163.53,163.52,0.04678912]
["bitfinex-derivatives","SOLF0:USTF0",1749670151152,6.1134,163.53,163.52,6.21978055]
["bitfinex-derivatives","SOLF0:USTF0",1749670151349,6.1134,163.53,163.52,0.04678912]
["bitfinex-derivatives","SOLF0:USTF0",1749670151751,44.91993356,163.54,163.52,0.04678912]
["bitfinex-derivatives","SOLF0:USTF0",1749670151949,44.91993356,163.54,163.53,6.17287445]
["bitfinex-derivatives","SOLF0:USTF0",1749670152151,44.91993356,163.54,163.52,0.04678912]
["bitfinex-derivatives","SOLF0:USTF0",1749670153156,5.56673356,163.53,163.52,0.04678912]
["bitfinex-derivatives","SOLF0:USTF0",1749670153353,39.3532,163.54,163.52,0.04678912]
["bitfinex-derivatives","SOLF0:USTF0",1749670153558,38.80673356,163.54,163.52,0.04678912]
["bitfinex-derivatives","SOLF0:USTF0",1749670154054,38.80673356,163.54,163.52,6.16038912]
["bitfinex-derivatives","SOLF0:USTF0",1749670155149,38.80673356,163.54,163.53,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1749670155453,33.24,163.54,163.52,0.04678912]
["bitfinex-derivatives","SOLF0:USTF0",1749670156145,39.3531,163.54,163.52,6.16038912]
["bitfinex-derivatives","SOLF0:USTF0",1749670156558,39.3531,163.54,163.52,0.04678912]
["bitfinex-derivatives","SOLF0:USTF0",1749670158861,39.3531,163.54,163.52,6.16048912]
["bitfinex-derivatives","SOLF0:USTF0",1749670159166,33.24,163.54,163.52,6.16048912]
["bitfinex-derivatives","SOLF0:USTF0",1749670159746,33.24,163.54,163.53,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1749670160453,33.24,163.54,163.52,0.04678912]
["bitfinex-derivatives","SOLF0:USTF0",1749670160454,33.24,163.54,163.52,6.16058912]
["bitfinex-derivatives","SOLF0:USTF0",1749670161158,38.80673356,163.54,163.52,0.04678912]
["bitfinex-derivatives","SOLF0:USTF0",1749670162850,44.92003356,163.54,163.52,0.04678912]
["bitfinex-derivatives","SOLF0:USTF0",1749670163064,44.92003356,163.54,163.52,6.16058912]
["bitfinex-derivatives","SOLF0:USTF0",1749670163254,33.24,163.54,163.52,0.04678912]
["bitfinex-derivatives","SOLF0:USTF0",1749670163654,33.24,163.54,163.53,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1749670163954,33.24,163.54,163.52,0.04678912]
["bitfinex-derivatives","SOLF0:USTF0",1749670164357,33.24,163.54,163.52,6.16038912]
["bitfinex-derivatives","SOLF0:USTF0",1749670164559,33.24,163.54,163.52,0.04678912]
["bitfinex-derivatives","SOLF0:USTF0",1749670165162,33.24,163.54,163.53,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1749670167465,6.11299721,163.55,163.53,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1749670168256,6.11299721,163.55,163.52,6.16038912]
["bitfinex-derivatives","SOLF0:USTF0",1749670168862,6.11299721,163.55,163.53,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1749670170069,9.721e-05,163.55,163.53,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1749670171962,9.721e-05,163.55,163.54,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1749670174067,9.721e-05,163.55,163.54,11.79943889]
["bitfinex-derivatives","SOLF0:USTF0",1749670174273,9.721e-05,163.55,163.54,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1749670174764,9.721e-05,163.55,163.54,12.2471995]
["bitfinex-derivatives","SOLF0:USTF0",1749670174962,9.721e-05,163.55,163.54,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1749670175168,9.721e-05,163.55,163.54,12.24718512]
["bitfinex-derivatives","SOLF0:USTF0",1749670175361,9.721e-05,163.55,163.54,12.24716455]
["bitfinex-derivatives","SOLF0:USTF0",1749670175562,9.721e-05,163.55,163.54,12.24720736]
["bitfinex-derivatives","SOLF0:USTF0",1749670175863,9.721e-05,163.55,163.54,11.82684474]
["bitfinex-derivatives","SOLF0:USTF0",1749670176066,9.721e-05,163.55,163.54,17.96114053]
["bitfinex-derivatives","SOLF0:USTF0",1749670176263,9.721e-05,163.55,163.54,17.9611846]
["bitfinex-derivatives","SOLF0:USTF0",1749670176471,9.721e-05,163.55,163.54,17.96120902]
["bitfinex-derivatives","SOLF0:USTF0",1749670176761,9.721e-05,163.55,163.54,12.24444407]
["bitfinex-derivatives","SOLF0:USTF0",1749670176964,9.721e-05,163.55,163.54,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1749670177168,9.721e-05,163.55,163.54,12.24458753]
["bitfinex-derivatives","SOLF0:USTF0",1749670177864,9.721e-05,163.55,163.54,11.82684474]
["bitfinex-derivatives","SOLF0:USTF0",1749670178064,9.721e-05,163.55,163.54,17.9582842]
["bitfinex-derivatives","SOLF0:USTF0",1749670178263,9.721e-05,163.55,163.54,11.82684474]
["bitfinex-derivatives","SOLF0:USTF0",1749670178462,9.721e-05,163.55,163.54,17.95828372]
["bitfinex-derivatives","SOLF0:USTF0",1749670178667,9.721e-05,163.55,163.54,17.95833081]
["bitfinex-derivatives","SOLF0:USTF0",1749670178972,9.721e-05,163.55,163.54,17.95833103]
["bitfinex-derivatives","SOLF0:USTF0",1749670179168,9.721e-05,163.55,163.54,11.82684474]
["bitfinex-derivatives","SOLF0:USTF0",1749670179369,9.721e-05,163.55,163.54,17.95833152]
["bitfinex-derivatives","SOLF0:USTF0",1749670179674,9.721e-05,163.55,163.54,17.95828323]
["bitfinex-derivatives","SOLF0:USTF0",1749670180973,9.721e-05,163.55,163.54,17.95524133]
["bitfinex-derivatives","SOLF0:USTF0",1749670181569,9.721e-05,163.55,163.54,11.82684474]
["bitfinex-derivatives","SOLF0:USTF0",1749670181776,9.721e-05,163.55,163.54,17.95528599]
["bitfinex-derivatives","SOLF0:USTF0",1749670182374,9.721e-05,163.55,163.54,17.95526318]
["bitfinex-derivatives","SOLF0:USTF0",1749670182576,9.721e-05,163.55,163.54,11.82684474]
["bitfinex-derivatives","SOLF0:USTF0",1749670182874,9.721e-05,163.55,163.54,17.95526413]
["bitfinex-derivatives","SOLF0:USTF0",1749670183076,9.721e-05,163.55,163.54,17.95526364]
["bitfinex-derivatives","SOLF0:USTF0",1749670183374,9.721e-05,163.55,163.54,17.95524131]
["bitfinex-derivatives","SOLF0:USTF0",1749670183574,9.721e-05,163.55,163.54,17.95524228]
["bitfinex-derivatives","SOLF0:USTF0",1749670183773,9.721e-05,163.55,163.54,11.84311944]
["bitfinex-derivatives","SOLF0:USTF0",1749670184072,9.721e-05,163.55,163.54,5.71374474]
["bitfinex-derivatives","SOLF0:USTF0",1749670184276,9.721e-05,163.55,163.54,11.84317217]
["bitfinex-derivatives","SOLF0:USTF0",1749670184574,9.721e-05,163.55,163.54,11.84317265]
["bitfinex-derivatives","SOLF0:USTF0",1749670185069,9.721e-05,163.55,163.52,5.76053386]
["bitfinex-derivatives","SOLF0:USTF0",1749670185070,5.56683077,163.55,163.52,5.76053386]
["bitfinex-derivatives","SOLF0:USTF0",1749670185270,5.56673356,163.53,163.52,0.04678912]
["bitfinex-derivatives","SOLF0:USTF0",1749670185664,11.68013356,163.53,163.52,0.04678912]
["bitfinex-derivatives","SOLF0:USTF0",1749670188078,6.1134,163.53,163.52,0.04678912]
["bitfinex-derivatives","SOLF0:USTF0",1749670188280,11.68013356,163.53,163.52,0.04678912]
["bitfinex-derivatives","SOLF0:USTF0",1749670193382,6.1134,163.53,163.52,0.04678912]
["bitfinex-derivatives","SOLF0:USTF0",1749670193585,5.56673356,163.53,163.52,0.04678912]
["bitfinex-derivatives","SOLF0:USTF0",1749670194186,11.68013356,163.53,163.52,0.04678912]
["bitfinex-derivatives","SOLF0:USTF0",1749670194990,6.1146,163.5,163.49,5.71374474]
["bitfinex-derivatives","SOLF0:USTF0",1749670195184,38.76673356,163.51,163.47,5.71374474]
["bitfinex-derivatives","SOLF0:USTF0",1749670195383,5.56673356,163.49,163.47,5.71374474]
["bitfinex-derivatives","SOLF0:USTF0",1749670195585,38.76673356,163.49,163.46,5.71374474]
["bitfinex-derivatives","SOLF0:USTF0",1749670195882,5.56673356,163.47,163.45,5.71374474]
["bitfinex-derivatives","SOLF0:USTF0",1749670196283,6.116,163.46,163.45,5.71374474]
["bitfinex-derivatives","SOLF0:USTF0",1749670196983,6.116,163.46,163.44,0.04472677]
["bitfinex-derivatives","SOLF0:USTF0",1749670196984,6.116,163.46,163.44,5.75847151]
["bitfinex-derivatives","SOLF0:USTF0",1749670197187,5.56673356,163.47,163.44,5.75847151]
["bitfinex-derivatives","SOLF0:USTF0",1749670197188,6.1164,163.45,163.44,0.04472677]
["bitfinex-derivatives","SOLF0:USTF0",1749670197384,11.68313356,163.45,163.44,0.04472677]
["bitfinex-derivatives","SOLF0:USTF0",1749670200193,44.88313356,163.45,163.44,0.04472677]
["bitfinex-derivatives","SOLF0:USTF0",1749670200384,6.1175,163.42,163.41,5.71374474]
["bitfinex-derivatives","SOLF0:USTF0",1749670200584,5.56673356,163.42,163.36,5.71374474]
["bitfinex-derivatives","SOLF0:USTF0",1749670200788,5.56673356,163.39,163.36,5.71374474]
["bitfinex-derivatives","SOLF0:USTF0",1749670200988,5.56673356,163.39,163.37,5.71374474]
["bitfinex-derivatives","SOLF0:USTF0",1749670201192,33.2,163.4,163.37,6.1191]
["bitfinex-derivatives","SOLF0:USTF0",1749670201397,33.24152137,163.4,163.37,0.04277937]
["bitfinex-derivatives","SOLF0:USTF0",1749670201599,33.24152137,163.4,163.37,5.75652411]
["bitfinex-derivatives","SOLF0:USTF0",1749670201791,0.04152137,163.4,163.39,11.83244474]
["bitfinex-derivatives","SOLF0:USTF0",1749670203491,33.2,163.44,163.43,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1749670205389,0.04020478,163.45,163.44,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1749670206800,38.76673356,163.5,163.47,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1749670207099,38.76673356,163.5,163.42,11.26581941]
["bitfinex-derivatives","SOLF0:USTF0",1749670207299,6.1153,163.48,163.42,11.26581941]
["bitfinex-derivatives","SOLF0:USTF0",1749670207596,38.76673356,163.5,163.46,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1749670207801,38.76673356,163.5,163.46,0.04016332]
["bitfinex-derivatives","SOLF0:USTF0",1749670208189,38.76673356,163.5,163.47,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1749670208402,44.88153356,163.5,163.47,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1749670208600,38.76673356,163.5,163.46,6.15596332]
["bitfinex-derivatives","SOLF0:USTF0",1749670209093,6.1151,163.49,163.46,6.15596332]
["bitfinex-derivatives","SOLF0:USTF0",1749670209289,38.76673356,163.5,163.46,0.04016332]
["bitfinex-derivatives","SOLF0:USTF0",1749670209496,6.1157,163.47,163.46,0.04016332]
["bitfinex-derivatives","SOLF0:USTF0",1749670210002,5.56673356,163.48,163.46,0.04016332]
["bitfinex-derivatives","SOLF0:USTF0",1749670210389,6.1147,163.49,163.46,0.04016332]
["bitfinex-derivatives","SOLF0:USTF0",1749670210590,38.76673356,163.5,163.46,6.15586332]
["bitfinex-derivatives","SOLF0:USTF0",1749670210793,38.76673356,163.5,163.46,0.04016332]
["bitfinex-derivatives","SOLF0:USTF0",1749670210990,6.1152,163.48,163.46,0.04016332]
["bitfinex-derivatives","SOLF0:USTF0",1749670211403,5.56673356,163.48,163.46,0.04016332]
["bitfinex-derivatives","SOLF0:USTF0",1749670211790,6.1154,163.47,163.46,0.04016332]
["bitfinex-derivatives","SOLF0:USTF0",1749670211995,5.56673356,163.49,163.46,0.04016332]
["bitfinex-derivatives","SOLF0:USTF0",1749670212503,6.1151,163.48,163.46,0.04016332]
["bitfinex-derivatives","SOLF0:USTF0",1749670212696,5.56673356,163.49,163.46,0.04016332]
["bitfinex-derivatives","SOLF0:USTF0",1749670213297,33.2,163.5,163.46,0.04016332]
["bitfinex-derivatives","SOLF0:USTF0",1749670213298,5.56673356,163.47,163.46,0.04016332]
["bitfinex-derivatives","SOLF0:USTF0",1749670213500,11.68233356,163.47,163.46,0.04016332]
["bitfinex-derivatives","SOLF0:USTF0",1749670213692,5.56673356,163.47,163.39,5.69908585]
["bitfinex-derivatives","SOLF0:USTF0",1749670213896,5.56673356,163.43,163.38,5.69908585]
["bitfinex-derivatives","SOLF0:USTF0",1749670214298,33.2,163.44,163.39,5.69908585]
["bitfinex-derivatives","SOLF0:USTF0",1749670214697,0.0396496,163.43,163.42,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1749670217403,0.0396496,163.43,163.4,6.16075638]
["bitfinex-derivatives","SOLF0:USTF0",1749670217708,5.60638316,163.43,163.4,6.16075638]
["bitfinex-derivatives","SOLF0:USTF0",1749670217901,11.72358316,163.43,163.4,6.16075638]
["bitfinex-derivatives","SOLF0:USTF0",1749670218105,5.60638316,163.43,163.4,6.16075638]
["bitfinex-derivatives","SOLF0:USTF0",1749670218299,5.60638316,163.43,163.4,0.04275638]
["bitfinex-derivatives","SOLF0:USTF0",1749670218801,5.56673356,163.41,163.4,0.04275638]
["bitfinex-derivatives","SOLF0:USTF0",1749670219208,11.68463356,163.41,163.4,0.04275638]
["bitfinex-derivatives","SOLF0:USTF0",1749670224815,5.56673356,163.41,163.4,0.04275638]
["bitfinex-derivatives","SOLF0:USTF0",1749670225413,11.68463356,163.41,163.4,0.04275638]
["bitfinex-derivatives","SOLF0:USTF0",1749670226113,5.56673356,163.41,163.4,0.04275638]
["bitfinex-derivatives","SOLF0:USTF0",1749670227309,5.60638316,163.43,163.4,0.04275638]
["bitfinex-derivatives","SOLF0:USTF0",1749670227911,0.0396496,163.43,163.4,0.04275638]
["bitfinex-derivatives","SOLF0:USTF0",1749670228802,0.0396496,163.43,163.41,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1749670229010,0.0396496,163.43,163.4,0.04275638]
["bitfinex-derivatives","SOLF0:USTF0",1749670229614,5.56673356,163.42,163.4,0.04275638]
["bitfinex-derivatives","SOLF0:USTF0",1749670230515,11.68443356,163.42,163.4,0.04275638]
["bitfinex-derivatives","SOLF0:USTF0",1749670230817,5.56673356,163.42,163.4,0.04275638]
["bitfinex-derivatives","SOLF0:USTF0",1749670231017,5.56673356,163.42,163.41,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1749670231412,0.0396496,163.43,163.41,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1749670231917,0.0396496,163.43,163.42,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1749670233716,0.0396496,163.43,163.4,0.04275638]
["bitfinex-derivatives","SOLF0:USTF0",1749670234222,6.1175,163.42,163.4,0.04275638]
["bitfinex-derivatives","SOLF0:USTF0",1749670234521,5.56673356,163.42,163.4,0.04275638]
["bitfinex-derivatives","SOLF0:USTF0",1749670234821,6.1179,163.41,163.4,0.04275638]
["bitfinex-derivatives","SOLF0:USTF0",1749670235719,0.0396496,163.43,163.4,0.04275638]
["bitfinex-derivatives","SOLF0:USTF0",1749670235920,0.0396496,163.43,163.41,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1749670236417,0.0396496,163.43,163.42,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1749670236716,33.18,163.47,163.42,5.69797459]
["bitfinex-derivatives","SOLF0:USTF0",1749670236919,33.18,163.47,163.46,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1749670237120,5.56673356,163.49,163.43,5.69797459]
["bitfinex-derivatives","SOLF0:USTF0",1749670237416,6.116,163.46,163.43,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1749670237609,5.56673356,163.47,163.43,0.04283634]
["bitfinex-derivatives","SOLF0:USTF0",1749670237810,6.1155,163.48,163.43,5.74081093]
["bitfinex-derivatives","SOLF0:USTF0",1749670238016,5.56673356,163.49,163.45,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1749670238220,5.56673356,163.49,163.43,5.74081093]
["bitfinex-derivatives","SOLF0:USTF0",1749670238621,6.116,163.47,163.44,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1749670239023,5.56673356,163.49,163.44,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1749670239221,5.56673356,163.47,163.43,11.85781093]
["bitfinex-derivatives","SOLF0:USTF0",1749670239724,6.1161,163.46,163.43,6.15983634]
["bitfinex-derivatives","SOLF0:USTF0",1749670240216,6.1161,163.46,163.43,11.85781093]
["bitfinex-derivatives","SOLF0:USTF0",1749670240523,6.1161,163.46,163.44,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1749670241121,5.56673356,163.49,163.43,5.74081093]
["bitfinex-derivatives","SOLF0:USTF0",1749670241330,5.56673356,163.49,163.44,5.69797459]
["bitfinex-derivatives","SOLF0:USTF0",1749670241523,5.56673356,163.49,163.46,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1749670242323,5.56673356,163.47,163.45,5.69797459]
["bitfinex-derivatives","SOLF0:USTF0",1749670242522,33.18,163.46,163.43,0.04283634]
["bitfinex-derivatives","SOLF0:USTF0",1749670242720,11.68353356,163.44,163.43,0.04283634]
["bitfinex-derivatives","SOLF0:USTF0",1749670243915,33.18,163.46,163.43,0.04283634]
["bitfinex-derivatives","SOLF0:USTF0",1749670244120,5.56673356,163.46,163.43,0.04283634]
["bitfinex-derivatives","SOLF0:USTF0",1749670244320,38.74673356,163.46,163.43,6.15973634]
["bitfinex-derivatives","SOLF0:USTF0",1749670245525,44.86283356,163.46,163.43,0.04283634]
["bitfinex-derivatives","SOLF0:USTF0",1749670245726,38.74673356,163.46,163.43,0.04283634]
["bitfinex-derivatives","SOLF0:USTF0",1749670246031,11.68353356,163.44,163.43,0.04283634]
["bitfinex-derivatives","SOLF0:USTF0",1749670247624,5.56673356,163.44,163.43,0.04283634]
["bitfinex-derivatives","SOLF0:USTF0",1749670248323,11.68353356,163.44,163.43,0.04283634]
["bitfinex-derivatives","SOLF0:USTF0",1749670248824,5.56673356,163.44,163.43,0.04283634]
["bitfinex-derivatives","SOLF0:USTF0",1749670250429,33.18,163.46,163.43,0.04283634]
["bitfinex-derivatives","SOLF0:USTF0",1749670252626,33.34,163.49,163.43,11.30754449]
["bitfinex-derivatives","SOLF0:USTF0",1749670252827,33.34,163.49,163.44,0.04370255]
["bitfinex-derivatives","SOLF0:USTF0",1749670253229,33.34,163.49,163.47,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1749670253726,39.4551,163.49,163.46,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1749670254534,33.34,163.49,163.44,0.04370255]
["bitfinex-derivatives","SOLF0:USTF0",1749670254828,5.56673356,163.48,163.44,0.04370255]
["bitfinex-derivatives","SOLF0:USTF0",1749670255033,6.1161,163.46,163.44,6.16020255]
["bitfinex-derivatives","SOLF0:USTF0",1749670255727,5.56673356,163.48,163.44,0.04370255]
["bitfinex-derivatives","SOLF0:USTF0",1749670256129,6.116,163.46,163.44,0.04370255]
["bitfinex-derivatives","SOLF0:USTF0",1749670256338,33.34,163.45,163.44,0.04370255]
["bitfinex-derivatives","SOLF0:USTF0",1749670256526,38.90673356,163.45,163.44,0.04370255]
["bitfinex-derivatives","SOLF0:USTF0",1749670257637,33.34,163.45,163.44,0.04370255]
["bitfinex-derivatives","SOLF0:USTF0",1749670258639,39.4564,163.45,163.44,0.04370255]
["bitfinex-derivatives","SOLF0:USTF0",1749670259344,45.02313356,163.45,163.44,0.04370255]
["bitfinex-derivatives","SOLF0:USTF0",1749670259532,38.90673356,163.45,163.44,0.04370255]
["bitfinex-derivatives","SOLF0:USTF0",1749670260227,45.02313356,163.45,163.44,0.04370255]
["bitfinex-derivatives","SOLF0:USTF0",1749670262438,38.90673356,163.45,163.39,5.69797459]
["bitfinex-derivatives","SOLF0:USTF0",1749670262634,5.56673356,163.44,163.38,5.69797459]
["bitfinex-derivatives","SOLF0:USTF0",1749670262836,5.56673356,163.4,163.38,11.81687459]
["bitfinex-derivatives","SOLF0:USTF0",1749670263239,5.56673356,163.4,163.38,11.82955707]
["bitfinex-derivatives","SOLF0:USTF0",1749670263636,5.56673356,163.4,163.38,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1749670264732,6.16177345,163.41,163.38,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1749670264935,0.04377345,163.41,163.37,5.75532593]
["bitfinex-derivatives","SOLF0:USTF0",1749670265142,0.04377345,163.41,163.4,5.71065707]
["bitfinex-derivatives","SOLF0:USTF0",1749670265340,0.04377345,163.41,163.4,11.82895707]
["bitfinex-derivatives","SOLF0:USTF0",1749670265545,33.34,163.45,163.39,13.14851875]
["bitfinex-derivatives","SOLF0:USTF0",1749670265848,364.486,163.55,163.41,5.71043901]
["bitfinex-derivatives","SOLF0:USTF0",1749670266047,33.34,163.48,163.43,5.71043901]
["bitfinex-derivatives","SOLF0:USTF0",1749670266345,11.13346712,163.44,163.35,7.58178519]
["bitfinex-derivatives","SOLF0:USTF0",1749670266545,5.56673356,163.39,163.38,0.04073363]
["bitfinex-derivatives","SOLF0:USTF0",1749670266745,5.56673356,163.39,163.38,6.26482697]
["bitfinex-derivatives","SOLF0:USTF0",1749670266943,5.56673356,163.39,163.38,6.26477195]
["bitfinex-derivatives","SOLF0:USTF0",1749670267143,5.56673356,163.39,163.38,0.04073363]
["bitfinex-derivatives","SOLF0:USTF0",1749670267544,5.56673356,163.39,163.38,6.26495866]
["bitfinex-derivatives","SOLF0:USTF0",1749670267545,11.68533356,163.39,163.38,6.26495866]
["bitfinex-derivatives","SOLF0:USTF0",1749670267747,11.68533356,163.39,163.38,0.04073363]
["bitfinex-derivatives","SOLF0:USTF0",1749670267949,5.56673356,163.39,163.38,6.26501363]
["bitfinex-derivatives","SOLF0:USTF0",1749670268142,5.56673356,163.39,163.38,6.26501229]
["bitfinex-derivatives","SOLF0:USTF0",1749670268349,5.56673356,163.42,163.38,6.26495945]
["bitfinex-derivatives","SOLF0:USTF0",1749670268549,5.56673356,163.42,163.38,0.04073363]
["bitfinex-derivatives","SOLF0:USTF0",1749670268742,5.56673356,163.42,163.39,6.22375159]
["bitfinex-derivatives","SOLF0:USTF0",1749670268947,5.56673356,163.42,163.4,6.2237511]
["bitfinex-derivatives","SOLF0:USTF0",1749670269146,5.56673356,163.42,163.41,6.22375056]
["bitfinex-derivatives","SOLF0:USTF0",1749670269349,5.56673356,163.42,163.41,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1749670269550,5.56673356,163.42,163.41,6.22364091]
["bitfinex-derivatives","SOLF0:USTF0",1749670269844,5.56673356,163.42,163.4,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1749670270049,5.56673356,163.42,163.41,6.22364237]
["bitfinex-derivatives","SOLF0:USTF0",1749670270253,5.56673356,163.42,163.38,0.04073363]
["bitfinex-derivatives","SOLF0:USTF0",1749670270451,5.56673356,163.42,163.4,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1749670270650,5.56673356,163.42,163.41,6.22671248]
["bitfinex-derivatives","SOLF0:USTF0",1749670271045,5.56673356,163.42,163.4,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1749670271242,5.56673356,163.42,163.41,12.34461151]
["bitfinex-derivatives","SOLF0:USTF0",1749670271443,5.56673356,163.42,163.41,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1749670272952,33.34,163.43,163.42,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1749670273450,33.34,163.43,163.38,7.62251882]
["bitfinex-derivatives","SOLF0:USTF0",1749670274648,39.4571,163.43,163.41,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1749670274852,33.34,163.43,163.38,7.62251882]
["bitfinex-derivatives","SOLF0:USTF0",1749670275052,5.56673356,163.4,163.38,0.04073363]
["bitfinex-derivatives","SOLF0:USTF0",1749670275246,6.1186,163.39,163.38,0.04073363]
["bitfinex-derivatives","SOLF0:USTF0",1749670276953,11.68513356,163.4,163.38,0.04073363]
["bitfinex-derivatives","SOLF0:USTF0",1749670277752,6.1186,163.39,163.38,0.04073363]
["bitfinex-derivatives","SOLF0:USTF0",1749670278658,11.68513356,163.4,163.38,0.04073363]
["bitfinex-derivatives","SOLF0:USTF0",1749670278858,5.56673356,163.4,163.38,0.04073363]
["bitfinex-derivatives","SOLF0:USTF0",1749670279266,6.1186,163.39,163.38,0.04073363]
["bitfinex-derivatives","SOLF0:USTF0",1749670279461,5.56673356,163.4,163.38,0.04073363]
["bitfinex-derivatives","SOLF0:USTF0",1749670280368,11.68513356,163.4,163.38,0.04073363]
["bitfinex-derivatives","SOLF0:USTF0",1749670280757,5.56673356,163.4,163.38,0.04073363]
["bitfinex-derivatives","SOLF0:USTF0",1749670281266,11.68503356,163.4,163.38,0.04073363]
["bitfinex-derivatives","SOLF0:USTF0",1749670281771,6.1186,163.39,163.38,0.04073363]
["bitfinex-derivatives","SOLF0:USTF0",1749670282566,39.3186,163.39,163.38,0.04073363]
["bitfinex-derivatives","SOLF0:USTF0",1749670283166,33.2,163.39,163.38,0.04073363]
["bitfinex-derivatives","SOLF0:USTF0",1749670286069,39.3186,163.39,163.38,0.04073363]
["bitfinex-derivatives","SOLF0:USTF0",1749670286472,33.2,163.39,163.34,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1749670286669,5.56673356,163.36,163.34,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1749670286870,5.56673356,163.36,163.32,4.173]
["bitfinex-derivatives","SOLF0:USTF0",1749670287067,5.56673356,163.36,163.35,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1749670287371,33.2,163.39,163.32,4.173]
["bitfinex-derivatives","SOLF0:USTF0",1749670287666,0.04369023,163.37,163.34,0.04499181]
["bitfinex-derivatives","SOLF0:USTF0",1749670287970,0.04369023,163.37,163.36,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1749670290268,5.56673356,163.4,163.34,0.04499181]
["bitfinex-derivatives","SOLF0:USTF0",1749670290269,38.76673356,163.42,163.41,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1749670290471,33.2,163.43,163.37,5.56673356]
["bitfinex-derivatives","SOLF0:USTF0",1749670290872,33.2,163.43,163.41,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1749670291263,33.2,163.43,163.42,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1749670291776,33.2,163.46,163.4,0.0389709]
["bitfinex-derivatives","SOLF0:USTF0",1749670291973,33.2,163.46,163.44,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1749670292774,39.3161,163.46,163.43,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1749670292975,39.3161,163.46,163.4,0.0389709]
["bitfinex-derivatives","SOLF0:USTF0",1749670293168,33.2,163.46,163.4,0.0389709]
["bitfinex-derivatives","SOLF0:USTF0",1749670293368,33.2,163.46,163.44,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1749670293569,33.2,163.46,163.4,0.0389709]
["bitfinex-derivatives","SOLF0:USTF0",1749670293773,33.2,163.49,163.41,5.56673356]
["bitfinex-derivatives","SOLF0:USTF0",1749670294076,6.2103,163.53,163.41,5.56673356]
["bitfinex-derivatives","SOLF0:USTF0",1749670294077,33.2,163.5,163.48,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1749670294874,33.2,163.5,163.49,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1749670295069,11.68053356,163.52,163.49,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1749670295372,5.56673356,163.52,163.49,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1749670295680,5.56673356,163.52,163.5,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1749670295881,33.2,163.53,163.47,5.61268507]
["bitfinex-derivatives","SOLF0:USTF0",1749670296170,38.76673356,163.57,163.49,5.56673356]
["bitfinex-derivatives","SOLF0:USTF0",1749670296475,6.1129,163.55,163.51,0.04007237]
["bitfinex-derivatives","SOLF0:USTF0",1749670296672,38.76673356,163.57,163.52,6.14425962]
["bitfinex-derivatives","SOLF0:USTF0",1749670296979,5.56673356,163.53,163.51,0.04007237]
["bitfinex-derivatives","SOLF0:USTF0",1749670297570,6.1138,163.52,163.51,0.04007237]
["bitfinex-derivatives","SOLF0:USTF0",1749670298279,6.115,163.49,163.44,4.3007]
["bitfinex-derivatives","SOLF0:USTF0",1749670298476,5.56673356,163.5,163.44,4.3007]
["bitfinex-derivatives","SOLF0:USTF0",1749670298675,5.56673356,163.5,163.45,6.14535286]
["bitfinex-derivatives","SOLF0:USTF0",1749670298872,5.56673356,163.5,163.44,4.3007]
["bitfinex-derivatives","SOLF0:USTF0",1749670298873,11.68143356,163.5,163.44,4.3007]
["bitfinex-derivatives","SOLF0:USTF0",1749670299176,11.68143356,163.5,163.45,6.14535287]
["bitfinex-derivatives","SOLF0:USTF0",1749670299379,11.68143356,163.5,163.46,6.18884104]
["bitfinex-derivatives","SOLF0:USTF0",1749670299380,0.04653395,163.49,163.46,6.18884104]
["bitfinex-derivatives","SOLF0:USTF0",1749670299584,0.04653395,163.49,163.47,12.26075287]
["bitfinex-derivatives","SOLF0:USTF0",1749670299879,0.04653395,163.49,163.47,6.1154]
["bitfinex-derivatives","SOLF0:USTF0",1749670301282,6.16153395,163.49,163.46,6.15948817]
["bitfinex-derivatives","SOLF0:USTF0",1749670301582,0.04653395,163.49,163.47,6.10437653]
["bitfinex-derivatives","SOLF0:USTF0",1749670301881,0.04653395,163.49,163.46,6.15948817]
["bitfinex-derivatives","SOLF0:USTF0",1749670302081,0.04653395,163.49,163.47,6.10439886]
["bitfinex-derivatives","SOLF0:USTF0",1749670302282,0.04653395,163.49,163.46,0.04348817]
["bitfinex-derivatives","SOLF0:USTF0",1749670302581,9.28010659,163.48,163.46,0.04348817]
["bitfinex-derivatives","SOLF0:USTF0",1749670302771,15.39560659,163.48,163.47,6.12068375]
["bitfinex-derivatives","SOLF0:USTF0",1749670303770,39.36143395,163.49,163.46,0.04348817]
["bitfinex-derivatives","SOLF0:USTF0",1749670303974,39.36143395,163.49,163.47,6.12080717]
["bitfinex-derivatives","SOLF0:USTF0",1749670304181,39.36143395,163.49,163.48,6.12081434]
["bitfinex-derivatives","SOLF0:USTF0",1749670304481,6.1153,163.48,163.46,0.04348817]
["bitfinex-derivatives","SOLF0:USTF0",1749670304682,6.1153,163.48,163.47,6.12081122]
["bitfinex-derivatives","SOLF0:USTF0",1749670305088,6.1156,163.47,163.46,0.04348817]
["bitfinex-derivatives","SOLF0:USTF0",1749670305273,6.1156,163.47,163.46,6.16425793]
["bitfinex-derivatives","SOLF0:USTF0",1749670305479,6.1156,163.47,163.46,0.04348817]
["bitfinex-derivatives","SOLF0:USTF0",1749670307385,15.39550659,163.48,163.46,0.04348817]
["bitfinex-derivatives","SOLF0:USTF0",1749670307574,6.1154,163.48,163.46,0.04348817]
["bitfinex-derivatives","SOLF0:USTF0",1749670307778,6.1154,163.48,163.47,6.1361434]
["bitfinex-derivatives","SOLF0:USTF0",1749670307977,6.1154,163.48,163.46,0.04348817]
["bitfinex-derivatives","SOLF0:USTF0",1749670308176,6.1154,163.48,163.47,6.13614342]
["bitfinex-derivatives","SOLF0:USTF0",1749670308374,6.1154,163.48,163.47,6.15125643]
["bitfinex-derivatives","SOLF0:USTF0",1749670308677,15.39550659,163.48,163.47,6.15125643]
["bitfinex-derivatives","SOLF0:USTF0",1749670308880,15.39550659,163.48,163.47,6.15120955]
["bitfinex-derivatives","SOLF0:USTF0",1749670309082,15.39550659,163.48,163.47,6.15120954]
["bitfinex-derivatives","SOLF0:USTF0",1749670309279,15.39550659,163.48,163.47,6.15120953]
["bitfinex-derivatives","SOLF0:USTF0",1749670309677,33.24653395,163.49,163.47,6.15120953]
["bitfinex-derivatives","SOLF0:USTF0",1749670309885,33.24653395,163.49,163.48,6.15120953]
["bitfinex-derivatives","SOLF0:USTF0",1749670310285,33.24653395,163.49,163.48,6.15380154]
["bitfinex-derivatives","SOLF0:USTF0",1749670310689,33.24653395,163.49,163.46,0.04348817]
["bitfinex-derivatives","SOLF0:USTF0",1749670311182,39.36163395,163.49,163.46,0.04348817]
["bitfinex-derivatives","SOLF0:USTF0",1749670311783,39.36163395,163.49,163.46,6.15948817]
["bitfinex-derivatives","SOLF0:USTF0",1749670311991,6.1153,163.48,163.46,0.04348817]
["bitfinex-derivatives","SOLF0:USTF0",1749670312601,6.1156,163.47,163.46,0.04348817]
["bitfinex-derivatives","SOLF0:USTF0",1749670313082,6.117,163.44,163.4,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1749670313283,15.39710659,163.44,163.4,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1749670313584,15.39710659,163.44,163.39,4.1423]
["bitfinex-derivatives","SOLF0:USTF0",1749670313787,6.1165,163.45,163.39,4.1423]
["bitfinex-derivatives","SOLF0:USTF0",1749670314186,0.04117392,163.44,163.4,0.04281351]
["bitfinex-derivatives","SOLF0:USTF0",1749670314381,6.15827392,163.44,163.41,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1749670314891,0.04117392,163.44,163.41,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1749670315286,0.04117392,163.44,163.4,0.04281351]
["bitfinex-derivatives","SOLF0:USTF0",1749670315680,9.28010659,163.41,163.4,0.04281351]
["bitfinex-derivatives","SOLF0:USTF0",1749670317595,15.39800659,163.41,163.4,0.04281351]
["bitfinex-derivatives","SOLF0:USTF0",1749670319194,6.1173,163.43,163.4,0.04281351]
["bitfinex-derivatives","SOLF0:USTF0",1749670319898,6.1176,163.42,163.4,0.04281351]
["bitfinex-derivatives","SOLF0:USTF0",1749670320087,9.32128051,163.44,163.4,0.04281351]
["bitfinex-derivatives","SOLF0:USTF0",1749670320590,6.1173,163.43,163.4,6.16101351]
["bitfinex-derivatives","SOLF0:USTF0",1749670321188,6.15807392,163.44,163.41,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1749670321490,0.04117392,163.44,163.4,0.04281351]
["bitfinex-derivatives","SOLF0:USTF0",1749670321886,0.04117392,163.44,163.4,4.19491351]
["bitfinex-derivatives","SOLF0:USTF0",1749670322494,0.04117392,163.44,163.43,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1749670322892,5.61462947,163.44,163.4,4.19491351]
["bitfinex-derivatives","SOLF0:USTF0",1749670323099,5.57345555,163.42,163.4,6.16091351]
["bitfinex-derivatives","SOLF0:USTF0",1749670323788,11.69105555,163.42,163.4,0.04281351]
["bitfinex-derivatives","SOLF0:USTF0",1749670323989,5.57345555,163.42,163.4,0.04281351]
["bitfinex-derivatives","SOLF0:USTF0",1749670324594,6.1179,163.41,163.35,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1749670324897,5.57345555,163.38,163.35,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1749670325393,33.18,163.43,163.36,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1749670325394,9.2935653,163.39,163.36,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1749670325900,0.03916565,163.39,163.36,0.04008999]
["bitfinex-derivatives","SOLF0:USTF0",1749670326395,0.03916565,163.39,163.38,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1749670326698,0.03916565,163.39,163.36,0.04008999]
["bitfinex-derivatives","SOLF0:USTF0",1749670327092,0.03916565,163.39,163.38,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1749670331913,0.03916565,163.39,163.38,11.81258456]
["bitfinex-derivatives","SOLF0:USTF0",1749670332411,9.2935653,163.44,163.42,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1749670332614,42.4735653,163.46,163.38,5.69358456]
["bitfinex-derivatives","SOLF0:USTF0",1749670332813,39.2962,163.46,163.44,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1749670333107,39.2962,163.46,163.39,7.71808456]
["bitfinex-derivatives","SOLF0:USTF0",1749670333312,0.04591669,163.44,163.41,0.03949784]
["bitfinex-derivatives","SOLF0:USTF0",1749670333699,0.04591669,163.44,163.43,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1749670336215,0.04591669,163.44,163.42,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1749670336719,0.04591669,163.44,163.43,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1749670337211,0.04591669,163.44,163.42,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1749670337419,0.04591669,163.44,163.41,0.03949784]
["bitfinex-derivatives","SOLF0:USTF0",1749670337912,0.04591669,163.44,163.43,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1749670346719,0.04591669,163.44,163.42,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1749670346920,0.04591669,163.44,163.41,5.74454496]
["bitfinex-derivatives","SOLF0:USTF0",1749670347321,0.04591669,163.44,163.41,0.03949784]
["bitfinex-derivatives","SOLF0:USTF0",1749670347924,0.04591669,163.44,163.43,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1749670348120,0.04591669,163.44,163.41,5.74454496]
["bitfinex-derivatives","SOLF0:USTF0",1749670349032,0.04591669,163.44,163.43,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1749670349532,0.04591669,163.44,163.42,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1749670350927,0.04591669,163.44,163.43,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1749670352533,0.04591669,163.44,163.41,5.74454496]
["bitfinex-derivatives","SOLF0:USTF0",1749670352732,5.57282325,163.42,163.37,5.70504712]
["bitfinex-derivatives","SOLF0:USTF0",1749670353036,5.57282325,163.39,163.35,5.70504712]
["bitfinex-derivatives","SOLF0:USTF0",1749670353239,5.57282325,163.36,163.35,5.70504712]
["bitfinex-derivatives","SOLF0:USTF0",1749670353536,5.57282325,163.36,163.34,5.70504712]
["bitfinex-derivatives","SOLF0:USTF0",1749670354139,5.57282325,163.36,163.35,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1749670354431,5.57282325,163.36,163.33,7.85485815]
["bitfinex-derivatives","SOLF0:USTF0",1749670355032,0.04643605,163.37,163.33,7.85485815]
["bitfinex-derivatives","SOLF0:USTF0",1749670355338,0.04643605,163.37,163.34,5.70504712]
["bitfinex-derivatives","SOLF0:USTF0",1749670355537,5.57282325,163.4,163.35,5.70504712]
["bitfinex-derivatives","SOLF0:USTF0",1749670355733,5.57282325,163.42,163.36,11.27787037]
["bitfinex-derivatives","SOLF0:USTF0",1749670356042,5.57282325,163.42,163.37,5.70504712]
["bitfinex-derivatives","SOLF0:USTF0",1749670356239,11.68962325,163.44,163.37,5.70504712]
["bitfinex-derivatives","SOLF0:USTF0",1749670356743,0.04125781,163.42,163.39,0.0398367]
["bitfinex-derivatives","SOLF0:USTF0",1749670357239,0.04125781,163.42,163.41,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1749670357441,0.04125781,163.42,163.41,12.31653609]
["bitfinex-derivatives","SOLF0:USTF0",1749670357639,0.04125781,163.42,163.41,12.31649641]
["bitfinex-derivatives","SOLF0:USTF0",1749670357829,0.04125781,163.42,163.41,12.31649614]
["bitfinex-derivatives","SOLF0:USTF0",1749670358639,0.04125781,163.42,163.41,12.31639802]
["bitfinex-derivatives","SOLF0:USTF0",1749670358839,0.04125781,163.42,163.41,12.31634065]
["bitfinex-derivatives","SOLF0:USTF0",1749670359133,0.04125781,163.42,163.41,12.31640165]
["bitfinex-derivatives","SOLF0:USTF0",1749670359334,0.04125781,163.42,163.41,12.31640048]
["bitfinex-derivatives","SOLF0:USTF0",1749670359537,0.04125781,163.42,163.41,12.31625486]
["bitfinex-derivatives","SOLF0:USTF0",1749670359943,0.04125781,163.42,163.41,12.3161194]
["bitfinex-derivatives","SOLF0:USTF0",1749670360243,0.04125781,163.42,163.41,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1749670360543,0.04125781,163.42,163.41,12.31612867]
["bitfinex-derivatives","SOLF0:USTF0",1749670360837,0.04125781,163.42,163.41,12.31614244]
["bitfinex-derivatives","SOLF0:USTF0",1749670361034,0.04125781,163.42,163.41,12.31004582]
["bitfinex-derivatives","SOLF0:USTF0",1749670361241,0.04125781,163.42,163.41,12.3100679]
["bitfinex-derivatives","SOLF0:USTF0",1749670361427,0.04125781,163.42,163.41,6.1921679]
["bitfinex-derivatives","SOLF0:USTF0",1749670361632,15.44458979,163.42,163.41,6.1921679]
["bitfinex-derivatives","SOLF0:USTF0",1749670361831,9.32708979,163.42,163.39,0.0398367]
["bitfinex-derivatives","SOLF0:USTF0",1749670362034,9.28583198,163.4,163.39,0.0398367]
["bitfinex-derivatives","SOLF0:USTF0",1749670362235,9.28583198,163.4,163.39,6.23285829]
["bitfinex-derivatives","SOLF0:USTF0",1749670362442,9.28583198,163.4,163.39,0.0398367]
["bitfinex-derivatives","SOLF0:USTF0",1749670362641,9.28583198,163.4,163.39,6.23292999]
["bitfinex-derivatives","SOLF0:USTF0",1749670362842,42.46583198,163.4,163.35,5.70504712]
["bitfinex-derivatives","SOLF0:USTF0",1749670363037,9.28583198,163.37,163.34,5.70504712]
["bitfinex-derivatives","SOLF0:USTF0",1749670363632,15.40523198,163.37,163.33,7.81364712]
["bitfinex-derivatives","SOLF0:USTF0",1749670363839,9.32892436,163.37,163.33,7.85597311]
["bitfinex-derivatives","SOLF0:USTF0",1749670364043,9.32892436,163.37,163.33,0.04232599]
["bitfinex-derivatives","SOLF0:USTF0",1749670364242,15.44852436,163.37,163.33,0.04232599]
["bitfinex-derivatives","SOLF0:USTF0",1749670364638,6.12,163.36,163.33,0.04232599]
["bitfinex-derivatives","SOLF0:USTF0",1749670364839,9.28583198,163.35,163.33,0.04232599]
["bitfinex-derivatives","SOLF0:USTF0",1749670365145,9.28583198,163.35,163.33,6.16282599]
["bitfinex-derivatives","SOLF0:USTF0",1749670366746,9.28583198,163.35,163.34,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1749670367841,15.44832436,163.37,163.34,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1749670368044,15.44832436,163.37,163.33,6.16302599]
["bitfinex-derivatives","SOLF0:USTF0",1749670368846,6.1198,163.36,163.33,6.16302599]
["bitfinex-derivatives","SOLF0:USTF0",1749670369045,9.28583198,163.35,163.33,0.04232599]
["bitfinex-derivatives","SOLF0:USTF0",1749670374148,9.28583198,163.35,163.27,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1749670374446,9.28583198,163.31,163.27,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1749670374651,9.28583198,163.31,163.25,5.70504712]
["bitfinex-derivatives","SOLF0:USTF0",1749670374947,9.28583198,163.3,163.25,5.70504712]
["bitfinex-derivatives","SOLF0:USTF0",1749670375257,9.28583198,163.26,163.23,7.6067295]
["bitfinex-derivatives","SOLF0:USTF0",1749670375444,9.28583198,163.24,163.18,5.69427739]
["bitfinex-derivatives","SOLF0:USTF0",1749670375746,34.68,163.27,163.17,4.1354]
["bitfinex-derivatives","SOLF0:USTF0",1749670375953,9.28583198,163.24,163.17,4.1354]
["bitfinex-derivatives","SOLF0:USTF0",1749670376353,0.04311929,163.22,163.19,0.04532454]
["bitfinex-derivatives","SOLF0:USTF0",1749670377355,9.32895127,163.22,163.19,0.04532454]
["bitfinex-derivatives","SOLF0:USTF0",1749670379256,9.28583198,163.2,163.19,0.04532454]
["bitfinex-derivatives","SOLF0:USTF0",1749670379655,34.72311929,163.22,163.19,0.04532454]
["bitfinex-derivatives","SOLF0:USTF0",1749670379954,9.28583198,163.21,163.19,0.04532454]
["bitfinex-derivatives","SOLF0:USTF0",1749670380550,9.28583198,163.21,163.13,354.7031]
["bitfinex-derivatives","SOLF0:USTF0",1749670380551,9.28583198,163.21,163.13,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1749670380748,9.28583198,163.21,163.12,4.2706]
["bitfinex-derivatives","SOLF0:USTF0",1749670380749,9.28583198,163.15,163.08,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749670380948,9.28583198,163.15,163.08,36.8197]
["bitfinex-derivatives","SOLF0:USTF0",1749670381550,0.03983293,163.13,163.1,0.04089019]
["bitfinex-derivatives","SOLF0:USTF0",1749670383347,9.28583198,163.11,163.1,0.04089019]
["bitfinex-derivatives","SOLF0:USTF0",1749670384445,9.28583198,163.11,163.05,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749670384657,9.28583198,163.09,163.03,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1749670384850,34.7,163.14,163.03,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1749670385051,9.28583198,163.09,163.03,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1749670385558,0.03956488,163.08,163.04,0.04125294]
["bitfinex-derivatives","SOLF0:USTF0",1749670388057,9.28583198,163.07,163.04,0.04125294]
["bitfinex-derivatives","SOLF0:USTF0",1749670388452,9.28583198,163.05,162.97,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1749670388659,9.28583198,163.02,162.97,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1749670389558,0.04664208,163.01,162.98,0.04004594]
["bitfinex-derivatives","SOLF0:USTF0",1749670394360,9.28583198,163.0,162.98,0.04004594]
["bitfinex-derivatives","SOLF0:USTF0",1749670394662,0.04664208,163.01,162.98,0.04004594]
["bitfinex-derivatives","SOLF0:USTF0",1749670395250,9.33247406,163.01,162.98,0.04004594]
["bitfinex-derivatives","SOLF0:USTF0",1749670397262,0.04664208,163.01,162.98,0.04004594]
["bitfinex-derivatives","SOLF0:USTF0",1749670397472,9.33247406,163.01,162.98,0.04004594]
["bitfinex-derivatives","SOLF0:USTF0",1749670397762,0.04664208,163.01,162.98,0.04004594]
["bitfinex-derivatives","SOLF0:USTF0",1749670397961,9.33247406,163.01,162.98,0.04004594]
["bitfinex-derivatives","SOLF0:USTF0",1749670399164,9.28583198,162.99,162.98,0.04004594]
["bitfinex-derivatives","SOLF0:USTF0",1749670399360,5.60518353,162.96,162.92,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1749670400357,5.64486721,162.96,162.92,4.28535395]
["bitfinex-derivatives","SOLF0:USTF0",1749670401262,9.38220301,162.96,162.92,4.28535395]
["bitfinex-derivatives","SOLF0:USTF0",1749670401759,9.38220301,162.96,162.92,2.18845395]
["bitfinex-derivatives","SOLF0:USTF0",1749670401967,9.34251933,162.94,162.92,0.03985395]
["bitfinex-derivatives","SOLF0:USTF0",1749670402654,9.34251933,162.95,162.92,0.03985395]
["bitfinex-derivatives","SOLF0:USTF0",1749670402852,0.03968368,162.96,162.92,0.03985395]
["bitfinex-derivatives","SOLF0:USTF0",1749670403959,9.34251933,162.95,162.92,0.03985395]
["bitfinex-derivatives","SOLF0:USTF0",1749670406561,0.03968368,162.96,162.92,0.03985395]
["bitfinex-derivatives","SOLF0:USTF0",1749670406962,0.03968368,162.96,162.93,9.34251933]
["bitfinex-derivatives","SOLF0:USTF0",1749670407158,36.86,163.01,162.92,0.03985395]
["bitfinex-derivatives","SOLF0:USTF0",1749670407159,362.66251933,163.04,162.95,9.34251933]
["bitfinex-derivatives","SOLF0:USTF0",1749670407364,36.86,163.05,162.96,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1749670407663,36.86,163.05,162.97,38.9506]
["bitfinex-derivatives","SOLF0:USTF0",1749670408167,36.86,163.05,162.99,0.04538246]
["bitfinex-derivatives","SOLF0:USTF0",1749670408168,0.04011288,163.03,162.99,0.04538246]
["bitfinex-derivatives","SOLF0:USTF0",1749670414264,9.34251933,163.02,162.99,0.04538246]
["bitfinex-derivatives","SOLF0:USTF0",1749670418363,9.34251933,163.0,162.99,0.04538246]
["bitfinex-derivatives","SOLF0:USTF0",1749670421461,5.60367799,163.0,162.99,0.04538246]
["bitfinex-derivatives","SOLF0:USTF0",1749670424570,5.60367799,162.97,162.9,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1749670425270,5.60367799,162.97,162.9,44.9267295]
["bitfinex-derivatives","SOLF0:USTF0",1749670425470,0.0471913,162.95,162.92,0.04203686]
["bitfinex-derivatives","SOLF0:USTF0",1749670429780,0.0471913,162.95,162.93,6.1359]
["bitfinex-derivatives","SOLF0:USTF0",1749670430075,0.0471913,162.95,162.92,0.04203686]
["bitfinex-derivatives","SOLF0:USTF0",1749670430275,0.0471913,162.95,162.94,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1749670434274,0.0471913,162.95,162.93,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1749670434674,0.0471913,162.95,162.92,0.04203686]
["bitfinex-derivatives","SOLF0:USTF0",1749670434878,0.0471913,162.95,162.94,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1749670435283,0.0471913,162.95,162.94,11.85444288]
["bitfinex-derivatives","SOLF0:USTF0",1749670435478,0.0471913,162.95,162.94,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1749670435981,0.0471913,162.95,162.94,11.85444288]
["bitfinex-derivatives","SOLF0:USTF0",1749670436388,0.0471913,162.95,162.94,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1749670436685,0.0471913,162.95,162.94,11.85444288]
["bitfinex-derivatives","SOLF0:USTF0",1749670437484,0.0471913,162.95,162.94,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1749670441183,0.0471913,162.95,162.92,5.76097974]
["bitfinex-derivatives","SOLF0:USTF0",1749670441388,0.0471913,162.95,162.92,0.04203686]
["bitfinex-derivatives","SOLF0:USTF0",1749670441691,5.65086929,162.95,162.92,0.04203686]
["bitfinex-derivatives","SOLF0:USTF0",1749670442687,0.0471913,162.95,162.93,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1749670442883,0.0471913,162.95,162.92,5.76097974]
["bitfinex-derivatives","SOLF0:USTF0",1749670443088,0.0471913,162.95,162.92,0.04203686]
["bitfinex-derivatives","SOLF0:USTF0",1749670443089,6.1357,162.94,162.92,0.04203686]
["bitfinex-derivatives","SOLF0:USTF0",1749670443689,11.73957799,162.93,162.92,0.04203686]
["bitfinex-derivatives","SOLF0:USTF0",1749670444089,5.60367799,162.93,162.88,5.71894288]
["bitfinex-derivatives","SOLF0:USTF0",1749670444293,5.60367799,162.89,162.86,5.71894288]
["bitfinex-derivatives","SOLF0:USTF0",1749670444493,5.60367799,162.88,162.85,5.71894288]
["bitfinex-derivatives","SOLF0:USTF0",1749670444784,6.138,162.88,162.84,11.85794288]
["bitfinex-derivatives","SOLF0:USTF0",1749670444987,37.34,162.9,162.84,11.85794288]
["bitfinex-derivatives","SOLF0:USTF0",1749670445187,0.04325278,162.88,162.84,11.89696529]
["bitfinex-derivatives","SOLF0:USTF0",1749670445386,0.04325278,162.88,162.84,5.75796529]
["bitfinex-derivatives","SOLF0:USTF0",1749670446091,0.04325278,162.88,162.87,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1749670451995,0.04325278,162.88,162.84,5.75796529]
["bitfinex-derivatives","SOLF0:USTF0",1749670452395,0.04325278,162.88,162.84,0.03902241]
["bitfinex-derivatives","SOLF0:USTF0",1749670453394,5.60367799,162.87,162.84,0.03902241]
["bitfinex-derivatives","SOLF0:USTF0",1749670453904,11.74177799,162.87,162.84,0.03902241]
["bitfinex-derivatives","SOLF0:USTF0",1749670454206,5.60367799,162.87,162.85,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1749670454395,0.04325278,162.88,162.84,0.03902241]
["bitfinex-derivatives","SOLF0:USTF0",1749670454797,0.04325278,162.88,162.87,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1749670454997,0.04325278,162.88,162.87,6.2779289]
["bitfinex-derivatives","SOLF0:USTF0",1749670455197,5.64693077,162.88,162.87,6.27824066]
["bitfinex-derivatives","SOLF0:USTF0",1749670455603,5.64693077,162.88,162.87,6.27817842]
["bitfinex-derivatives","SOLF0:USTF0",1749670455807,5.64693077,162.88,162.87,5.20696456]
["bitfinex-derivatives","SOLF0:USTF0",1749670455999,5.64693077,162.88,162.87,11.48477097]
["bitfinex-derivatives","SOLF0:USTF0",1749670456305,5.64693077,162.88,162.87,5.20696456]
["bitfinex-derivatives","SOLF0:USTF0",1749670456502,5.64693077,162.88,162.87,6.27793612]
["bitfinex-derivatives","SOLF0:USTF0",1749670456806,5.64693077,162.88,162.87,6.27809109]
["bitfinex-derivatives","SOLF0:USTF0",1749670457007,6.1385,162.87,162.84,0.03902241]
["bitfinex-derivatives","SOLF0:USTF0",1749670457306,6.1385,162.87,162.85,11.48720232]
["bitfinex-derivatives","SOLF0:USTF0",1749670457497,6.1385,162.87,162.86,11.48720381]
["bitfinex-derivatives","SOLF0:USTF0",1749670458003,11.78483077,162.88,162.86,11.48720381]
["bitfinex-derivatives","SOLF0:USTF0",1749670458209,11.78483077,162.88,162.87,11.48720381]
["bitfinex-derivatives","SOLF0:USTF0",1749670458504,6.1381,162.87,162.84,6.17812241]
["bitfinex-derivatives","SOLF0:USTF0",1749670458706,6.1381,162.87,162.85,11.48789428]
["bitfinex-derivatives","SOLF0:USTF0",1749670458909,6.1381,162.87,162.86,11.48790349]
["bitfinex-derivatives","SOLF0:USTF0",1749670459097,6.1381,162.87,162.86,11.487903]
["bitfinex-derivatives","SOLF0:USTF0",1749670459508,6.1381,162.87,162.86,11.4879025]
["bitfinex-derivatives","SOLF0:USTF0",1749670459709,11.78483077,162.88,162.86,5.20978929]
["bitfinex-derivatives","SOLF0:USTF0",1749670459907,11.78483077,162.88,162.87,5.20978929]
["bitfinex-derivatives","SOLF0:USTF0",1749670460104,6.18115278,162.88,162.87,5.20978929]
["bitfinex-derivatives","SOLF0:USTF0",1749670460303,11.78483077,162.88,162.87,11.48790152]
["bitfinex-derivatives","SOLF0:USTF0",1749670460608,11.78483077,162.88,162.87,5.20978929]
["bitfinex-derivatives","SOLF0:USTF0",1749670460812,11.78483077,162.88,162.87,11.48788087]
["bitfinex-derivatives","SOLF0:USTF0",1749670461106,11.78483077,162.88,162.87,5.20978929]
["bitfinex-derivatives","SOLF0:USTF0",1749670461605,5.64693077,162.88,162.87,5.20978929]
["bitfinex-derivatives","SOLF0:USTF0",1749670462205,0.04325278,162.88,162.87,11.34788929]
["bitfinex-derivatives","SOLF0:USTF0",1749670463607,0.04325278,162.88,162.87,5.20978929]
["bitfinex-derivatives","SOLF0:USTF0",1749670464108,5.64693077,162.88,162.87,5.20978929]
["bitfinex-derivatives","SOLF0:USTF0",1749670464500,0.04325278,162.88,162.87,5.20978929]
["bitfinex-derivatives","SOLF0:USTF0",1749670466901,0.04325278,162.88,162.87,11.34788929]
["bitfinex-derivatives","SOLF0:USTF0",1749670470807,37.34,162.9,162.88,6.1375]
["bitfinex-derivatives","SOLF0:USTF0",1749670471017,37.34,162.9,162.89,5.20978929]
["bitfinex-derivatives","SOLF0:USTF0",1749670471513,42.94367799,162.9,162.85,11.85774288]
["bitfinex-derivatives","SOLF0:USTF0",1749670471713,6.1374,162.89,162.86,5.21979887]
["bitfinex-derivatives","SOLF0:USTF0",1749670471912,0.04723905,162.89,162.87,5.21979887]
["bitfinex-derivatives","SOLF0:USTF0",1749670472110,0.04723905,162.89,162.88,5.21979887]
["bitfinex-derivatives","SOLF0:USTF0",1749670472316,6.18453905,162.89,162.88,5.21979887]
["bitfinex-derivatives","SOLF0:USTF0",1749670472516,6.18453905,162.89,162.88,5.21995685]
["bitfinex-derivatives","SOLF0:USTF0",1749670473924,0.04723905,162.89,162.88,5.21995685]
["bitfinex-derivatives","SOLF0:USTF0",1749670476021,0.04723905,162.89,162.88,11.35765685]
["bitfinex-derivatives","SOLF0:USTF0",1749670476617,0.04723905,162.89,162.88,5.21995685]
["bitfinex-derivatives","SOLF0:USTF0",1749670477820,0.04723905,162.89,162.88,11.35765685]
["bitfinex-derivatives","SOLF0:USTF0",1749670478220,0.04723905,162.89,162.88,17.07659973]
["bitfinex-derivatives","SOLF0:USTF0",1749670480616,0.04723905,162.89,162.88,10.93889973]
["bitfinex-derivatives","SOLF0:USTF0",1749670480816,0.04723905,162.89,162.88,5.21995685]
["bitfinex-derivatives","SOLF0:USTF0",1749670481017,6.18453905,162.89,162.88,5.21995685]
["bitfinex-derivatives","SOLF0:USTF0",1749670483522,11.78821704,162.89,162.88,5.21995685]
["bitfinex-derivatives","SOLF0:USTF0",1749670485518,11.78821704,162.89,162.88,10.93889973]
["bitfinex-derivatives","SOLF0:USTF0",1749670487931,5.65091704,162.89,162.81,11.41009425]
["bitfinex-derivatives","SOLF0:USTF0",1749670488129,5.60367799,162.87,162.81,11.41009425]
["bitfinex-derivatives","SOLF0:USTF0",1749670488337,11.74197799,162.87,162.82,11.41009425]
["bitfinex-derivatives","SOLF0:USTF0",1749670488628,11.74197799,162.87,162.84,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1749670488830,5.60367799,162.85,162.84,0.04425224]
["bitfinex-derivatives","SOLF0:USTF0",1749670489436,6.1389,162.85,162.84,0.04425224]
["bitfinex-derivatives","SOLF0:USTF0",1749670489635,11.74257799,162.85,162.84,0.04425224]
["bitfinex-derivatives","SOLF0:USTF0",1749670490039,5.60367799,162.85,162.79,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1749670490241,5.60367799,162.83,162.79,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1749670490931,5.60367799,162.81,162.76,11.41009425]
["bitfinex-derivatives","SOLF0:USTF0",1749670491137,5.60367799,162.79,162.77,0.04460754]
["bitfinex-derivatives","SOLF0:USTF0",1749670491636,0.04014125,162.8,162.77,5.64828553]
["bitfinex-derivatives","SOLF0:USTF0",1749670491843,41.66367799,162.85,162.78,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1749670492043,41.66367799,162.85,162.78,4.3231]
["bitfinex-derivatives","SOLF0:USTF0",1749670492235,41.66367799,162.85,162.82,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1749670492434,41.66367799,162.85,162.78,4.3231]
["bitfinex-derivatives","SOLF0:USTF0",1749670492641,41.66367799,162.85,162.78,15.73319425]
["bitfinex-derivatives","SOLF0:USTF0",1749670492842,41.66367799,162.85,162.83,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1749670493237,41.66367799,162.85,162.8,0.04380564]
["bitfinex-derivatives","SOLF0:USTF0",1749670493542,41.66367799,162.85,162.84,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1749670494239,41.66367799,162.85,162.83,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1749670494838,47.80257799,162.85,162.82,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1749670495337,5.60367799,162.83,162.82,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1749670497248,5.60367799,162.83,162.81,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1749670497539,5.60367799,162.83,162.8,0.04380564]
["bitfinex-derivatives","SOLF0:USTF0",1749670498246,36.06,162.85,162.8,0.04380564]
["bitfinex-derivatives","SOLF0:USTF0",1749670498442,5.60367799,162.84,162.8,0.04380564]
["bitfinex-derivatives","SOLF0:USTF0",1749670498645,5.60367799,162.84,162.81,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1749670499744,11.74317799,162.84,162.81,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1749670500150,6.1395,162.84,162.81,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1749670500350,11.74317799,162.84,162.81,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1749670500546,0.03957732,162.86,162.8,5.64748363]
["bitfinex-derivatives","SOLF0:USTF0",1749670500747,5.60367799,162.85,162.8,36.10380564]
["bitfinex-derivatives","SOLF0:USTF0",1749670501250,6.1396,162.83,162.81,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1749670501443,5.60367799,162.83,162.8,0.04380564]
["bitfinex-derivatives","SOLF0:USTF0",1749670501643,5.60367799,162.81,162.8,0.04380564]
["bitfinex-derivatives","SOLF0:USTF0",1749670502147,11.74407799,162.81,162.8,0.04380564]
["bitfinex-derivatives","SOLF0:USTF0",1749670503055,6.1404,162.81,162.8,0.04380564]
["bitfinex-derivatives","SOLF0:USTF0",1749670503352,6.1853272,162.82,162.8,0.04380564]
["bitfinex-derivatives","SOLF0:USTF0",1749670503852,0.0452272,162.82,162.8,0.04380564]
["bitfinex-derivatives","SOLF0:USTF0",1749670504249,11.74407799,162.81,162.8,0.04380564]
["bitfinex-derivatives","SOLF0:USTF0",1749670504846,6.1854272,162.82,162.8,0.04380564]
["bitfinex-derivatives","SOLF0:USTF0",1749670505352,6.1404,162.81,162.8,0.04380564]
["bitfinex-derivatives","SOLF0:USTF0",1749670506756,0.0452272,162.82,162.8,0.04380564]
["bitfinex-derivatives","SOLF0:USTF0",1749670507449,0.0452272,162.82,162.81,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1749670507655,36.06,162.89,162.8,5.64748363]
["bitfinex-derivatives","SOLF0:USTF0",1749670507854,41.66367799,162.9,162.82,5.60367799]
["bitfinex-derivatives","SOLF0:USTF0",1749670508052,6.1379,162.88,162.85,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1749670508254,6.1379,162.88,162.82,5.60367799]
["bitfinex-derivatives","SOLF0:USTF0",1749670508458,6.1383,162.87,162.84,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1749670508755,6.18179657,162.87,162.84,6.18438013]
["bitfinex-derivatives","SOLF0:USTF0",1749670508950,0.04349657,162.87,162.85,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1749670509151,0.04349657,162.87,162.84,0.04538013]
["bitfinex-derivatives","SOLF0:USTF0",1749670509753,0.04349657,162.87,162.86,6.1385]
["bitfinex-derivatives","SOLF0:USTF0",1749670510654,6.1622,162.95,162.86,5.60367799]
["bitfinex-derivatives","SOLF0:USTF0",1749670510655,35.18,162.95,162.86,5.60367799]
["bitfinex-derivatives","SOLF0:USTF0",1749670510866,35.18,162.95,162.88,5.60367799]
["bitfinex-derivatives","SOLF0:USTF0",1749670511157,35.18,162.95,162.9,5.60367799]
["bitfinex-derivatives","SOLF0:USTF0",1749670511754,0.04715885,162.94,162.91,0.04254172]
["bitfinex-derivatives","SOLF0:USTF0",1749670511956,0.04715885,162.94,162.92,6.1359]
["bitfinex-derivatives","SOLF0:USTF0",1749670512764,0.04715885,162.94,162.93,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1749670513461,0.04715885,162.94,162.91,0.04254172]
["bitfinex-derivatives","SOLF0:USTF0",1749670513661,0.04715885,162.94,162.91,5.64621971]
["bitfinex-derivatives","SOLF0:USTF0",1749670513965,0.04715885,162.94,162.91,0.04254172]
["bitfinex-derivatives","SOLF0:USTF0",1749670515263,6.1358,162.93,162.91,0.04254172]
["bitfinex-derivatives","SOLF0:USTF0",1749670516467,6.1362,162.92,162.91,0.04254172]
["bitfinex-derivatives","SOLF0:USTF0",1749670517170,6.136,162.93,162.91,0.04254172]
["bitfinex-derivatives","SOLF0:USTF0",1749670517466,5.60367799,162.93,162.91,0.04254172]
["bitfinex-derivatives","SOLF0:USTF0",1749670517767,6.1362,162.92,162.91,0.04254172]
["bitfinex-derivatives","SOLF0:USTF0",1749670519169,6.136,162.93,162.91,0.04254172]
["bitfinex-derivatives","SOLF0:USTF0",1749670519364,0.04715885,162.94,162.91,0.04254172]
["bitfinex-derivatives","SOLF0:USTF0",1749670519863,6.1362,162.93,162.91,0.04254172]
["bitfinex-derivatives","SOLF0:USTF0",1749670520064,0.04715885,162.94,162.91,0.04254172]
["bitfinex-derivatives","SOLF0:USTF0",1749670520264,6.1362,162.92,162.91,0.04254172]
["bitfinex-derivatives","SOLF0:USTF0",1749670520463,5.60367799,162.93,162.91,0.04254172]
["bitfinex-derivatives","SOLF0:USTF0",1749670520769,0.04715885,162.94,162.91,0.04254172]
["bitfinex-derivatives","SOLF0:USTF0",1749670521358,6.1359,162.93,162.91,0.04254172]
["bitfinex-derivatives","SOLF0:USTF0",1749670522869,6.1361,162.93,162.91,0.04254172]
["bitfinex-derivatives","SOLF0:USTF0",1749670523167,0.04715885,162.94,162.91,0.04254172]
["bitfinex-derivatives","SOLF0:USTF0",1749670523570,6.1361,162.93,162.91,0.04254172]
["bitfinex-derivatives","SOLF0:USTF0",1749670523765,0.04715885,162.94,162.91,0.04254172]
["bitfinex-derivatives","SOLF0:USTF0",1749670524270,6.1362,162.92,162.91,0.04254172]
["bitfinex-derivatives","SOLF0:USTF0",1749670524664,0.04715885,162.94,162.91,0.04254172]
["bitfinex-derivatives","SOLF0:USTF0",1749670524868,6.18265885,162.94,162.91,6.17884172]
["bitfinex-derivatives","SOLF0:USTF0",1749670525065,0.04715885,162.94,162.91,0.04254172]
["bitfinex-derivatives","SOLF0:USTF0",1749670525872,6.1358,162.93,162.91,0.04254172]
["bitfinex-derivatives","SOLF0:USTF0",1749670527072,6.18275885,162.94,162.91,6.17914172]
["bitfinex-derivatives","SOLF0:USTF0",1749670527671,6.1359,162.93,162.91,6.17914172]
["bitfinex-derivatives","SOLF0:USTF0",1749670527874,6.1359,162.93,162.91,0.04254172]
["bitfinex-derivatives","SOLF0:USTF0",1749670528572,6.1362,162.92,162.91,0.04254172]
["bitfinex-derivatives","SOLF0:USTF0",1749670528781,5.60367799,162.93,162.86,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1749670528970,35.16,162.95,162.85,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1749670528971,5.60367799,162.89,162.85,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1749670529280,35.16,162.95,162.81,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1749670529281,5.60367799,162.87,162.81,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1749670529772,0.04018095,162.86,162.82,0.0403988]
["bitfinex-derivatives","SOLF0:USTF0",1749670532881,0.04018095,162.86,162.84,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1749670534479,0.04018095,162.86,162.82,0.0403988]
["bitfinex-derivatives","SOLF0:USTF0",1749670535077,0.04018095,162.86,162.85,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1749670540977,5.60367799,162.89,162.83,11.85832805]
["bitfinex-derivatives","SOLF0:USTF0",1749670541174,5.60367799,162.87,162.83,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1749670541374,5.60367799,162.87,162.83,8.246]
["bitfinex-derivatives","SOLF0:USTF0",1749670541577,5.60367799,162.87,162.82,0.0403988]
["bitfinex-derivatives","SOLF0:USTF0",1749670541773,5.60367799,162.85,162.82,0.0403988]
["bitfinex-derivatives","SOLF0:USTF0",1749670541979,5.6460992,162.85,162.82,0.0403988]
["bitfinex-derivatives","SOLF0:USTF0",1749670542384,0.04242121,162.85,162.82,0.0403988]
["bitfinex-derivatives","SOLF0:USTF0",1749670542578,0.04242121,162.85,162.82,6.1800988]
["bitfinex-derivatives","SOLF0:USTF0",1749670543485,0.04242121,162.85,162.82,0.0403988]
["bitfinex-derivatives","SOLF0:USTF0",1749670544189,6.18152121,162.85,162.82,6.1800988]
["bitfinex-derivatives","SOLF0:USTF0",1749670544379,0.04242121,162.85,162.82,6.1800988]
["bitfinex-derivatives","SOLF0:USTF0",1749670544579,0.04242121,162.85,162.82,0.0403988]
["bitfinex-derivatives","SOLF0:USTF0",1749670544782,0.04242121,162.85,162.82,6.1801988]
["bitfinex-derivatives","SOLF0:USTF0",1749670545080,0.04242121,162.85,162.82,0.0403988]
["bitfinex-derivatives","SOLF0:USTF0",1749670545283,0.04242121,162.85,162.83,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1749670545582,0.04242121,162.85,162.82,0.0403988]
["bitfinex-derivatives","SOLF0:USTF0",1749670545786,0.04242121,162.85,162.83,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1749670547086,0.04242121,162.85,162.84,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1749670547981,0.04242121,162.85,162.84,11.85636886]
["bitfinex-derivatives","SOLF0:USTF0",1749670548697,34.52,162.9,162.88,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1749670548986,5.60367799,162.91,162.88,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1749670549584,5.64240991,162.91,162.88,6.18226923]
["bitfinex-derivatives","SOLF0:USTF0",1749670549884,11.77910991,162.91,162.88,6.18226923]
["bitfinex-derivatives","SOLF0:USTF0",1749670550086,6.17543192,162.91,162.88,6.18226923]
["bitfinex-derivatives","SOLF0:USTF0",1749670550991,0.03873192,162.91,162.88,0.04456923]
["bitfinex-derivatives","SOLF0:USTF0",1749670551993,6.17553192,162.91,162.88,6.18206923]
["bitfinex-derivatives","SOLF0:USTF0",1749670552293,0.03873192,162.91,162.88,0.04456923]
["bitfinex-derivatives","SOLF0:USTF0",1749670552793,6.137,162.9,162.88,0.04456923]
["bitfinex-derivatives","SOLF0:USTF0",1749670553483,5.60367799,162.9,162.88,0.04456923]
["bitfinex-derivatives","SOLF0:USTF0",1749670553687,0.03873192,162.91,162.88,0.04456923]
["bitfinex-derivatives","SOLF0:USTF0",1749670553987,5.60367799,162.9,162.88,0.04456923]
["bitfinex-derivatives","SOLF0:USTF0",1749670554687,6.1373,162.89,162.88,0.04456923]
["bitfinex-derivatives","SOLF0:USTF0",1749670555087,5.60367799,162.9,162.88,0.04456923]
["bitfinex-derivatives","SOLF0:USTF0",1749670556094,11.74097799,162.9,162.88,0.04456923]
["bitfinex-derivatives","SOLF0:USTF0",1749670556594,11.74097799,162.9,162.88,6.18226923]
["bitfinex-derivatives","SOLF0:USTF0",1749670556798,0.03873192,162.91,162.88,0.04456923]
["bitfinex-derivatives","SOLF0:USTF0",1749670557192,0.03873192,162.91,162.89,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1749670557493,0.03873192,162.91,162.88,0.04456923]
["bitfinex-derivatives","SOLF0:USTF0",1749670557893,0.03873192,162.91,162.89,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1749670559195,0.03873192,162.91,162.9,6.137]
["bitfinex-derivatives","SOLF0:USTF0",1749670559600,0.03873192,162.91,162.88,5.76256072]
["bitfinex-derivatives","SOLF0:USTF0",1749670559897,0.03873192,162.91,162.9,6.137]
["bitfinex-derivatives","SOLF0:USTF0",1749670560702,0.03873192,162.91,162.89,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1749670560897,0.03873192,162.91,162.89,11.85509149]
["bitfinex-derivatives","SOLF0:USTF0",1749670561292,0.03873192,162.91,162.9,6.137]
["bitfinex-derivatives","SOLF0:USTF0",1749670561688,0.03873192,162.91,162.89,5.71799149]
["bitfinex-derivatives","SOLF0:USTF0",1749670561893,5.60367799,162.9,162.88,0.04456923]
["bitfinex-derivatives","SOLF0:USTF0",1749670562098,6.1373,162.89,162.88,0.04456923]
["bitfinex-derivatives","SOLF0:USTF0",1749670562302,0.03873192,162.91,162.88,0.04456923]
["bitfinex-derivatives","SOLF0:USTF0",1749670562603,5.64240991,162.91,162.88,0.04456923]
["bitfinex-derivatives","SOLF0:USTF0",1749670563594,5.64240991,162.91,162.88,6.18196923]
["bitfinex-derivatives","SOLF0:USTF0",1749670563991,0.03873192,162.91,162.89,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1749670564204,34.5,162.95,162.9,5.71799149]
["bitfinex-derivatives","SOLF0:USTF0",1749670564501,365.8844,163.03,162.9,5.71799149]
["bitfinex-derivatives","SOLF0:USTF0",1749670564502,34.5,162.98,162.93,5.71799149]
["bitfinex-derivatives","SOLF0:USTF0",1749670564703,34.5,162.98,162.94,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1749670564891,40.634,162.98,162.94,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1749670565093,40.634,162.98,162.93,5.71799149]
["bitfinex-derivatives","SOLF0:USTF0",1749670565290,0.04544784,162.97,162.94,11.8976204]
["bitfinex-derivatives","SOLF0:USTF0",1749670565503,0.04544784,162.97,162.94,6.17962891]
["bitfinex-derivatives","SOLF0:USTF0",1749670565705,0.04544784,162.97,162.94,0.04422891]
["bitfinex-derivatives","SOLF0:USTF0",1749670566302,6.17984784,162.97,162.94,0.04422891]
["bitfinex-derivatives","SOLF0:USTF0",1749670566802,0.04544784,162.97,162.94,6.17932891]
["bitfinex-derivatives","SOLF0:USTF0",1749670567191,6.17984784,162.97,162.94,6.17932891]
["bitfinex-derivatives","SOLF0:USTF0",1749670567396,5.60367799,162.96,162.94,0.04422891]
["bitfinex-derivatives","SOLF0:USTF0",1749670567796,6.1351,162.95,162.94,0.04422891]
["bitfinex-derivatives","SOLF0:USTF0",1749670567998,132.0951,162.95,162.94,0.04422891]
["bitfinex-derivatives","SOLF0:USTF0",1749670570600,125.96,162.95,162.89,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1749670570800,5.60367799,162.92,162.89,5.71799149]
["bitfinex-derivatives","SOLF0:USTF0",1749670570996,11.73987799,162.92,162.89,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1749670571200,40.50367799,162.94,162.89,5.71799149]
["bitfinex-derivatives","SOLF0:USTF0",1749670571600,6.1762147,162.93,162.9,6.17756014]
["bitfinex-derivatives","SOLF0:USTF0",1749670572305,0.0401147,162.93,162.9,0.04086014]
["bitfinex-derivatives","SOLF0:USTF0",1749670572494,0.0401147,162.93,162.9,5.75885163]
["bitfinex-derivatives","SOLF0:USTF0",1749670572698,0.0401147,162.93,162.91,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1749670572898,0.0401147,162.93,162.9,5.75885163]
["bitfinex-derivatives","SOLF0:USTF0",1749670573602,0.0401147,162.93,162.91,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1749670574905,0.0401147,162.93,162.9,0.04086014]
["bitfinex-derivatives","SOLF0:USTF0",1749670575106,5.60367799,162.92,162.9,0.04086014]
["bitfinex-derivatives","SOLF0:USTF0",1749670575507,6.1366,162.91,162.9,0.04086014]
["bitfinex-derivatives","SOLF0:USTF0",1749670575811,11.74027799,162.91,162.9,0.04086014]
["bitfinex-derivatives","SOLF0:USTF0",1749670577106,0.0401147,162.93,162.9,0.04086014]
["bitfinex-derivatives","SOLF0:USTF0",1749670577307,0.0401147,162.93,162.9,5.64453813]
["bitfinex-derivatives","SOLF0:USTF0",1749670577607,0.0401147,162.93,162.92,5.72375968]
["bitfinex-derivatives","SOLF0:USTF0",1749670578010,0.0401147,162.93,162.92,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1749670578412,0.0401147,162.93,162.92,11.85995968]
["bitfinex-derivatives","SOLF0:USTF0",1749670578606,0.0401147,162.93,162.92,5.72375968]
["bitfinex-derivatives","SOLF0:USTF0",1749670578800,0.0401147,162.93,162.9,5.76461982]
["bitfinex-derivatives","SOLF0:USTF0",1749670579513,6.1760147,162.93,162.9,5.76461982]
["bitfinex-derivatives","SOLF0:USTF0",1749670579714,6.1760147,162.93,162.9,0.04086014]
["bitfinex-derivatives","SOLF0:USTF0",1749670579917,0.0401147,162.93,162.9,0.04086014]
["bitfinex-derivatives","SOLF0:USTF0",1749670580712,5.60367799,162.92,162.9,0.04086014]
["bitfinex-derivatives","SOLF0:USTF0",1749670581217,11.74027799,162.91,162.9,0.04086014]
["bitfinex-derivatives","SOLF0:USTF0",1749670582714,6.1381,162.87,162.84,5.72233556]
["bitfinex-derivatives","SOLF0:USTF0",1749670583120,5.60367799,162.89,162.84,5.72233556]
["bitfinex-derivatives","SOLF0:USTF0",1749670583422,6.1379,162.88,162.85,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1749670583622,0.04036552,162.88,162.85,5.76786845]
["bitfinex-derivatives","SOLF0:USTF0",1749670584025,0.04036552,162.88,162.87,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1749670584321,0.04036552,162.88,162.85,0.04553289]
["bitfinex-derivatives","SOLF0:USTF0",1749670584722,6.1382,162.87,162.85,0.04553289]
["bitfinex-derivatives","SOLF0:USTF0",1749670585727,6.1385,162.86,162.85,0.04553289]
["bitfinex-derivatives","SOLF0:USTF0",1749670586121,5.60367799,162.87,162.85,0.04553289]
["bitfinex-derivatives","SOLF0:USTF0",1749670586322,11.74197799,162.87,162.85,0.04553289]
["bitfinex-derivatives","SOLF0:USTF0",1749670587420,0.04036552,162.88,162.85,0.04553289]
["bitfinex-derivatives","SOLF0:USTF0",1749670587621,0.04036552,162.88,162.85,5.76786845]
["bitfinex-derivatives","SOLF0:USTF0",1749670587826,0.04036552,162.88,162.86,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1749670588528,6.17806552,162.88,162.85,11.90656845]
["bitfinex-derivatives","SOLF0:USTF0",1749670589326,0.04036552,162.88,162.86,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1749670590525,0.04036552,162.88,162.86,11.86073556]
["bitfinex-derivatives","SOLF0:USTF0",1749670591929,5.64404351,162.88,162.85,0.04553289]
["bitfinex-derivatives","SOLF0:USTF0",1749670592918,6.1385,162.86,162.85,0.04553289]
["bitfinex-derivatives","SOLF0:USTF0",1749670593120,5.64404351,162.88,162.85,0.04553289]
["bitfinex-derivatives","SOLF0:USTF0",1749670593321,6.1383,162.87,162.85,0.04553289]
["bitfinex-derivatives","SOLF0:USTF0",1749670593520,5.64404351,162.88,162.85,0.04553289]
["bitfinex-derivatives","SOLF0:USTF0",1749670593724,5.60367799,162.86,162.85,0.04553289]
["bitfinex-derivatives","SOLF0:USTF0",1749670594233,6.1383,162.87,162.85,0.04553289]
["bitfinex-derivatives","SOLF0:USTF0",1749670596319,6.1383,162.87,162.85,6.18433289]
["bitfinex-derivatives","SOLF0:USTF0",1749670597433,6.1385,162.86,162.85,0.04553289]
["bitfinex-derivatives","SOLF0:USTF0",1749670598023,6.1381,162.87,162.85,0.04553289]
["bitfinex-derivatives","SOLF0:USTF0",1749670599530,6.1385,162.86,162.85,0.04553289]
["bitfinex-derivatives","SOLF0:USTF0",1749670599732,11.74217799,162.86,162.85,0.04553289]
["bitfinex-derivatives","SOLF0:USTF0",1749670599931,11.74217799,162.86,162.81,5.72233556]
["bitfinex-derivatives","SOLF0:USTF0",1749670599932,40.50367799,162.86,162.81,5.72233556]
["bitfinex-derivatives","SOLF0:USTF0",1749670600125,40.50367799,162.86,162.8,5.72233556]
["bitfinex-derivatives","SOLF0:USTF0",1749670600331,5.60367799,162.82,162.8,5.72233556]
["bitfinex-derivatives","SOLF0:USTF0",1749670600630,11.74367799,162.82,162.8,5.72233556]
["bitfinex-derivatives","SOLF0:USTF0",1749670601236,5.60367799,162.82,162.8,5.72233556]
["bitfinex-derivatives","SOLF0:USTF0",1749670601439,6.18330141,162.83,162.8,5.72233556]
["bitfinex-derivatives","SOLF0:USTF0",1749670601631,5.60367799,162.82,162.79,5.76798377]
["bitfinex-derivatives","SOLF0:USTF0",1749670601837,0.04370141,162.83,162.79,5.76798377]
["bitfinex-derivatives","SOLF0:USTF0",1749670602133,0.04370141,162.83,162.82,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1749670602734,0.04370141,162.83,162.81,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1749670603136,0.04370141,162.83,162.79,5.76798377]
["bitfinex-derivatives","SOLF0:USTF0",1749670603433,0.04370141,162.83,162.8,6.1405]
["bitfinex-derivatives","SOLF0:USTF0",1749670603832,0.04370141,162.83,162.79,5.76798377]
["bitfinex-derivatives","SOLF0:USTF0",1749670604039,0.04370141,162.83,162.8,6.1405]
["bitfinex-derivatives","SOLF0:USTF0",1749670604540,0.04370141,162.83,162.81,12.2246077]
["bitfinex-derivatives","SOLF0:USTF0",1749670604838,0.04370141,162.83,162.82,6.08430721]
["bitfinex-derivatives","SOLF0:USTF0",1749670605038,0.04370141,162.83,162.82,6.0843077]
["bitfinex-derivatives","SOLF0:USTF0",1749670605338,0.04370141,162.83,162.82,6.08430673]
["bitfinex-derivatives","SOLF0:USTF0",1749670605535,0.04370141,162.83,162.81,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1749670605933,0.04370141,162.83,162.82,12.2243077]
["bitfinex-derivatives","SOLF0:USTF0",1749670606128,0.04370141,162.83,162.82,6.08430673]
["bitfinex-derivatives","SOLF0:USTF0",1749670606340,0.04370141,162.83,162.79,5.76798377]
["bitfinex-derivatives","SOLF0:USTF0",1749670606636,0.04370141,162.83,162.81,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1749670606836,0.04370141,162.83,162.82,6.11636404]
["bitfinex-derivatives","SOLF0:USTF0",1749670607039,0.04370141,162.83,162.79,0.04564821]
["bitfinex-derivatives","SOLF0:USTF0",1749670607040,5.6473794,162.83,162.79,0.04564821]
["bitfinex-derivatives","SOLF0:USTF0",1749670607244,5.6473794,162.83,162.81,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1749670607443,5.6473794,162.83,162.82,6.11636076]
["bitfinex-derivatives","SOLF0:USTF0",1749670607642,5.6473794,162.83,162.81,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1749670608443,5.6473794,162.83,162.82,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1749670608743,0.04370141,162.83,162.82,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1749670610037,34.9,162.86,162.81,5.72233556]
["bitfinex-derivatives","SOLF0:USTF0",1749670610838,5.60367799,162.85,162.8,5.72233556]
["bitfinex-derivatives","SOLF0:USTF0",1749670611033,5.60367799,162.85,162.81,5.72233556]
["bitfinex-derivatives","SOLF0:USTF0",1749670611034,0.04378013,162.84,162.81,5.72233556]
["bitfinex-derivatives","SOLF0:USTF0",1749670611239,0.04378013,162.84,162.83,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1749670618137,40.8774,162.89,162.86,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1749670618841,40.34367799,162.92,162.85,5.72233556]
["bitfinex-derivatives","SOLF0:USTF0",1749670619143,40.34367799,162.92,162.86,5.72233556]
["bitfinex-derivatives","SOLF0:USTF0",1749670619341,0.04544983,162.9,162.87,0.03873973]
["bitfinex-derivatives","SOLF0:USTF0",1749670619541,0.04544983,162.9,162.89,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1749670620646,0.04544983,162.9,162.88,5.72233556]
["bitfinex-derivatives","SOLF0:USTF0",1749670620846,5.64912782,162.9,162.87,5.76107529]
["bitfinex-derivatives","SOLF0:USTF0",1749670621048,5.64912782,162.9,162.87,0.03873973]
["bitfinex-derivatives","SOLF0:USTF0",1749670621347,6.1373,162.89,162.87,0.03873973]
["bitfinex-derivatives","SOLF0:USTF0",1749670621939,6.1377,162.88,162.87,0.03873973]
["bitfinex-derivatives","SOLF0:USTF0",1749670623049,11.74137799,162.88,162.87,0.03873973]
["bitfinex-derivatives","SOLF0:USTF0",1749670625852,5.60367799,162.88,162.87,0.03873973]
["bitfinex-derivatives","SOLF0:USTF0",1749670626047,0.04544983,162.9,162.87,0.03873973]
["bitfinex-derivatives","SOLF0:USTF0",1749670626455,6.1374,162.89,162.87,0.03873973]
["bitfinex-derivatives","SOLF0:USTF0",1749670626847,0.04544983,162.9,162.87,0.03873973]
["bitfinex-derivatives","SOLF0:USTF0",1749670627047,6.1373,162.89,162.87,0.03873973]
["bitfinex-derivatives","SOLF0:USTF0",1749670627748,11.74097799,162.89,162.87,0.03873973]
["bitfinex-derivatives","SOLF0:USTF0",1749670628255,6.1377,162.88,162.87,5.76107529]
["bitfinex-derivatives","SOLF0:USTF0",1749670628455,6.1377,162.88,162.87,0.03873973]
["bitfinex-derivatives","SOLF0:USTF0",1749670628656,6.1377,162.88,162.87,5.76107529]
["bitfinex-derivatives","SOLF0:USTF0",1749670628858,6.1377,162.88,162.87,0.03873973]
["bitfinex-derivatives","SOLF0:USTF0",1749670629060,11.74117799,162.89,162.87,0.03873973]
["bitfinex-derivatives","SOLF0:USTF0",1749670629248,5.60367799,162.89,162.87,0.03873973]
["bitfinex-derivatives","SOLF0:USTF0",1749670629757,6.1377,162.88,162.87,0.03873973]
["bitfinex-derivatives","SOLF0:USTF0",1749670633856,6.1392,162.84,162.83,5.72233556]
["bitfinex-derivatives","SOLF0:USTF0",1749670637565,6.1392,162.84,162.82,0.04519608]
["bitfinex-derivatives","SOLF0:USTF0",1749670637566,6.1396,162.83,162.82,0.04519608]
["bitfinex-derivatives","SOLF0:USTF0",1749670637765,11.74327799,162.83,162.82,5.28075957]
["bitfinex-derivatives","SOLF0:USTF0",1749670638168,6.1396,162.83,162.82,11.00309513]
["bitfinex-derivatives","SOLF0:USTF0",1749670638364,6.1396,162.83,162.82,5.28075957]
["bitfinex-derivatives","SOLF0:USTF0",1749670638565,6.1396,162.83,162.82,0.04519608]
["bitfinex-derivatives","SOLF0:USTF0",1749670639069,6.1396,162.83,162.82,5.78472951]
["bitfinex-derivatives","SOLF0:USTF0",1749670639271,6.1396,162.83,162.82,0.04519608]
["bitfinex-derivatives","SOLF0:USTF0",1749670642670,40.9796,162.83,162.82,0.04519608]
["bitfinex-derivatives","SOLF0:USTF0",1749670643166,40.9796,162.83,162.79,7.61832805]
["bitfinex-derivatives","SOLF0:USTF0",1749670643167,34.84,162.83,162.79,7.61832805]
["bitfinex-derivatives","SOLF0:USTF0",1749670643372,5.60367799,162.8,162.74,7.61832805]
["bitfinex-derivatives","SOLF0:USTF0",1749670643673,6.1425,162.76,162.75,7.61832805]
["bitfinex-derivatives","SOLF0:USTF0",1749670643873,34.84,162.79,162.74,7.61832805]
["bitfinex-derivatives","SOLF0:USTF0",1749670644062,5.61863878,162.76,162.68,11.41009425]
["bitfinex-derivatives","SOLF0:USTF0",1749670644272,11.76703752,162.71,162.7,0.04250348]
["bitfinex-derivatives","SOLF0:USTF0",1749670644874,6.1441,162.71,162.7,0.04250348]
["bitfinex-derivatives","SOLF0:USTF0",1749670647480,6.1439,162.72,162.7,0.04250348]
["bitfinex-derivatives","SOLF0:USTF0",1749670647688,44.25031601,162.74,162.7,0.04250348]
["bitfinex-derivatives","SOLF0:USTF0",1749670649686,6.1441,162.71,162.7,0.04250348]
["bitfinex-derivatives","SOLF0:USTF0",1749670650390,6.1439,162.72,162.7,0.04250348]
["bitfinex-derivatives","SOLF0:USTF0",1749670651891,6.1441,162.71,162.7,0.04250348]
["bitfinex-derivatives","SOLF0:USTF0",1749670653493,0.04083093,162.74,162.7,0.04250348]
["bitfinex-derivatives","SOLF0:USTF0",1749670653991,0.04083093,162.74,162.72,9.36948508]
["bitfinex-derivatives","SOLF0:USTF0",1749670654196,34.86,162.79,162.72,9.36948508]
["bitfinex-derivatives","SOLF0:USTF0",1749670654389,34.86,162.79,162.73,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1749670654390,6.142,162.77,162.73,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1749670654596,44.22948508,162.79,162.71,6.1609]
["bitfinex-derivatives","SOLF0:USTF0",1749670655189,0.04374647,162.77,162.73,0.03918416]
["bitfinex-derivatives","SOLF0:USTF0",1749670655495,6.1426,162.76,162.73,0.03918416]
["bitfinex-derivatives","SOLF0:USTF0",1749670655888,0.04374647,162.77,162.73,0.03918416]
["bitfinex-derivatives","SOLF0:USTF0",1749670656287,0.04374647,162.77,162.73,9.40866924]
["bitfinex-derivatives","SOLF0:USTF0",1749670657295,0.04374647,162.77,162.73,0.03918416]
["bitfinex-derivatives","SOLF0:USTF0",1749670657695,34.86,162.82,162.73,9.40866924]
["bitfinex-derivatives","SOLF0:USTF0",1749670657890,41.0002,162.82,162.75,9.36948508]
["bitfinex-derivatives","SOLF0:USTF0",1749670658086,388.6,162.85,162.77,9.36948508]
["bitfinex-derivatives","SOLF0:USTF0",1749670658289,388.6,162.85,162.78,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1749670658589,6.1393,162.84,162.8,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1749670658788,6.18304201,162.84,162.8,6.18456564]
["bitfinex-derivatives","SOLF0:USTF0",1749670658993,0.04374201,162.84,162.8,6.18456564]
["bitfinex-derivatives","SOLF0:USTF0",1749670659194,9.36948508,162.82,162.8,0.04386564]
["bitfinex-derivatives","SOLF0:USTF0",1749670659396,9.36948508,162.82,162.72,37.0019]
["bitfinex-derivatives","SOLF0:USTF0",1749670659699,6.1413,162.79,162.72,37.0019]
["bitfinex-derivatives","SOLF0:USTF0",1749670659890,6.1413,162.79,162.72,46.37138508]
["bitfinex-derivatives","SOLF0:USTF0",1749670660192,6.1413,162.79,162.75,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1749670660499,6.1415,162.78,162.75,6.18819734]
["bitfinex-derivatives","SOLF0:USTF0",1749670660698,0.04032185,162.79,162.75,6.18819734]
["bitfinex-derivatives","SOLF0:USTF0",1749670660898,6.18162185,162.79,162.76,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1749670662396,0.04032185,162.79,162.75,0.04589734]
["bitfinex-derivatives","SOLF0:USTF0",1749670662989,6.18152185,162.79,162.76,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1749670663493,0.04032185,162.79,162.75,0.04589734]
["bitfinex-derivatives","SOLF0:USTF0",1749670664197,0.04032185,162.79,162.77,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1749670664397,0.04032185,162.79,162.75,0.04589734]
["bitfinex-derivatives","SOLF0:USTF0",1749670664799,6.18152185,162.79,162.76,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1749670665302,0.04032185,162.79,162.76,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1749670665703,0.04032185,162.79,162.75,0.04589734]
["bitfinex-derivatives","SOLF0:USTF0",1749670666099,6.18142185,162.79,162.75,0.04589734]
["bitfinex-derivatives","SOLF0:USTF0",1749670666399,6.18142185,162.79,162.76,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1749670667804,0.04032185,162.79,162.77,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1749670670108,0.04032185,162.79,162.76,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1749670670409,0.04032185,162.79,162.75,0.04589734]
["bitfinex-derivatives","SOLF0:USTF0",1749670670805,0.04032185,162.79,162.77,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1749670671607,6.18142185,162.79,162.75,0.04589734]
["bitfinex-derivatives","SOLF0:USTF0",1749670672309,6.18142185,162.79,162.76,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1749670672509,0.04032185,162.79,162.75,0.04589734]
["bitfinex-derivatives","SOLF0:USTF0",1749670672704,0.04032185,162.79,162.77,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1749670673105,0.04032185,162.79,162.75,0.04589734]
["bitfinex-derivatives","SOLF0:USTF0",1749670674010,5.61572977,162.78,162.75,0.04589734]
["bitfinex-derivatives","SOLF0:USTF0",1749670674211,6.1421,162.77,162.75,0.04589734]
["bitfinex-derivatives","SOLF0:USTF0",1749670674907,6.1422,162.76,162.75,0.04589734]
["bitfinex-derivatives","SOLF0:USTF0",1749670675307,11.75792977,162.76,162.75,0.04589734]
["bitfinex-derivatives","SOLF0:USTF0",1749670678609,6.1422,162.76,162.75,0.04589734]
["bitfinex-derivatives","SOLF0:USTF0",1749670678811,11.75792977,162.76,162.75,0.04589734]
["bitfinex-derivatives","SOLF0:USTF0",1749670679609,6.1439,162.72,162.7,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1749670679809,6.1439,162.72,162.69,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1749670679810,11.75962977,162.72,162.69,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1749670680009,5.61572977,162.72,162.69,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1749670680214,5.61572977,162.72,162.68,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1749670680713,5.65894102,162.72,162.68,6.18511964]
["bitfinex-derivatives","SOLF0:USTF0",1749670682206,6.1443,162.71,162.68,6.18511964]
["bitfinex-derivatives","SOLF0:USTF0",1749670682604,5.61572977,162.7,162.68,0.04001964]
["bitfinex-derivatives","SOLF0:USTF0",1749670682914,6.1449,162.69,162.68,0.04001964]
["bitfinex-derivatives","SOLF0:USTF0",1749670683510,34.4,162.69,162.64,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1749670683813,5.61572977,162.66,162.64,8.1914]
["bitfinex-derivatives","SOLF0:USTF0",1749670684016,11.76212977,162.66,162.63,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1749670684410,11.80906761,162.66,162.63,2.26651717]
["bitfinex-derivatives","SOLF0:USTF0",1749670684817,5.66266761,162.66,162.63,2.26651717]
["bitfinex-derivatives","SOLF0:USTF0",1749670685021,0.04693784,162.66,162.63,2.26651717]
["bitfinex-derivatives","SOLF0:USTF0",1749670685315,5.66266761,162.66,162.63,2.26651717]
["bitfinex-derivatives","SOLF0:USTF0",1749670685515,5.66266761,162.66,162.64,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1749670685718,0.04693784,162.66,162.64,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1749670685918,0.04693784,162.66,162.63,2.26651717]
["bitfinex-derivatives","SOLF0:USTF0",1749670686215,0.04693784,162.66,162.63,0.04501717]
["bitfinex-derivatives","SOLF0:USTF0",1749670686519,0.04693784,162.66,162.62,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749670686520,11.23145954,162.64,162.55,13.90980069]
["bitfinex-derivatives","SOLF0:USTF0",1749670686710,34.4,162.65,162.55,6.2961]
["bitfinex-derivatives","SOLF0:USTF0",1749670687017,5.61572977,162.61,162.55,6.2961]
["bitfinex-derivatives","SOLF0:USTF0",1749670687217,5.61572977,162.61,162.55,12.446]
["bitfinex-derivatives","SOLF0:USTF0",1749670687512,0.04091982,162.6,162.56,0.04637037]
["bitfinex-derivatives","SOLF0:USTF0",1749670687720,0.04091982,162.6,162.58,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1749670688016,0.04091982,162.6,162.56,0.04637037]
["bitfinex-derivatives","SOLF0:USTF0",1749670688412,0.04091982,162.6,162.57,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1749670688813,0.04091982,162.6,162.56,0.04637037]
["bitfinex-derivatives","SOLF0:USTF0",1749670689821,0.04091982,162.6,162.59,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1749670690319,0.04091982,162.6,162.56,0.04637037]
["bitfinex-derivatives","SOLF0:USTF0",1749670690320,40.07664959,162.6,162.56,0.04637037]
["bitfinex-derivatives","SOLF0:USTF0",1749670690510,5.61572977,162.59,162.56,0.04637037]
["bitfinex-derivatives","SOLF0:USTF0",1749670690915,34.46091982,162.6,162.56,0.04637037]
["bitfinex-derivatives","SOLF0:USTF0",1749670691115,5.61572977,162.57,162.56,0.04637037]
["bitfinex-derivatives","SOLF0:USTF0",1749670691912,11.76512977,162.57,162.56,0.04637037]
["bitfinex-derivatives","SOLF0:USTF0",1749670692524,5.61572977,162.57,162.56,0.04637037]
["bitfinex-derivatives","SOLF0:USTF0",1749670695022,34.46091982,162.6,162.56,0.04637037]
["bitfinex-derivatives","SOLF0:USTF0",1749670695325,40.07664959,162.6,162.57,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1749670695527,34.46091982,162.6,162.56,0.04637037]
["bitfinex-derivatives","SOLF0:USTF0",1749670695724,34.46091982,162.6,162.57,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1749670695725,40.07664959,162.6,162.57,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1749670697021,40.07664959,162.6,162.58,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1749670697216,34.46091982,162.6,162.56,0.04637037]
["bitfinex-derivatives","SOLF0:USTF0",1749670697527,40.07664959,162.6,162.57,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1749670697725,40.07664959,162.6,162.56,0.04637037]
["bitfinex-derivatives","SOLF0:USTF0",1749670698221,40.07664959,162.6,162.58,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1749670700029,0.04091982,162.6,162.59,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1749670700226,5.61572977,162.63,162.57,2.0126]
["bitfinex-derivatives","SOLF0:USTF0",1749670700423,35.48,162.64,162.58,7.79192977]
["bitfinex-derivatives","SOLF0:USTF0",1749670700620,35.48,162.64,162.62,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1749670700822,35.48,162.68,162.58,7.79192977]
["bitfinex-derivatives","SOLF0:USTF0",1749670701129,0.04383255,162.65,162.61,5.65463991]
["bitfinex-derivatives","SOLF0:USTF0",1749670701520,0.04383255,162.65,162.63,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1749670701722,0.04383255,162.65,162.61,5.65463991]
["bitfinex-derivatives","SOLF0:USTF0",1749670702324,35.48,162.68,162.63,5.61572977]
["bitfinex-derivatives","SOLF0:USTF0",1749670702522,0.7096,162.75,162.61,35.51891014]
["bitfinex-derivatives","SOLF0:USTF0",1749670702523,41.09572977,162.72,162.65,5.61572977]
["bitfinex-derivatives","SOLF0:USTF0",1749670702828,41.09572977,162.72,162.64,2.0126]
["bitfinex-derivatives","SOLF0:USTF0",1749670702829,6.1443,162.71,162.66,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1749670703025,6.1443,162.71,162.67,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1749670703222,6.188825,162.71,162.67,6.19222333]
["bitfinex-derivatives","SOLF0:USTF0",1749670703423,0.044525,162.71,162.67,0.04682333]
["bitfinex-derivatives","SOLF0:USTF0",1749670703623,0.044525,162.71,162.68,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1749670704023,6.188725,162.71,162.67,0.04682333]
["bitfinex-derivatives","SOLF0:USTF0",1749670704223,0.044525,162.71,162.67,0.04682333]
["bitfinex-derivatives","SOLF0:USTF0",1749670704424,5.61572977,162.68,162.67,0.04682333]
["bitfinex-derivatives","SOLF0:USTF0",1749670704623,11.76092977,162.68,162.67,0.04682333]
["bitfinex-derivatives","SOLF0:USTF0",1749670705528,6.1452,162.68,162.67,0.04682333]
["bitfinex-derivatives","SOLF0:USTF0",1749670706130,6.145,162.69,162.67,0.04682333]
["bitfinex-derivatives","SOLF0:USTF0",1749670706331,5.61572977,162.7,162.67,0.04682333]
["bitfinex-derivatives","SOLF0:USTF0",1749670706531,11.76092977,162.68,162.67,0.04682333]
["bitfinex-derivatives","SOLF0:USTF0",1749670706732,6.1452,162.68,162.67,0.04682333]
["bitfinex-derivatives","SOLF0:USTF0",1749670706929,5.61572977,162.68,162.59,39.6708]
["bitfinex-derivatives","SOLF0:USTF0",1749670707233,6.1457,162.67,162.63,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1749670707435,41.09572977,162.68,162.63,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1749670707829,6.1461,162.66,162.63,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1749670708032,6.18645385,162.66,162.63,6.18712744]
["bitfinex-derivatives","SOLF0:USTF0",1749670708235,0.04035385,162.66,162.63,0.04022744]
["bitfinex-derivatives","SOLF0:USTF0",1749670708435,6.18655385,162.66,162.63,0.04022744]
["bitfinex-derivatives","SOLF0:USTF0",1749670709134,6.1464,162.65,162.63,0.04022744]
["bitfinex-derivatives","SOLF0:USTF0",1749670709339,0.04035385,162.66,162.63,0.04022744]
["bitfinex-derivatives","SOLF0:USTF0",1749670709537,6.1466,162.65,162.63,0.04022744]
["bitfinex-derivatives","SOLF0:USTF0",1749670710239,0.04035385,162.66,162.64,5.61572977]
["bitfinex-derivatives","SOLF0:USTF0",1749670710544,6.1447,162.7,162.66,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1749670710739,41.09572977,162.72,162.65,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1749670711042,35.48,162.72,162.66,5.61572977]
["bitfinex-derivatives","SOLF0:USTF0",1749670711244,35.48,162.72,162.66,7.79812977]
["bitfinex-derivatives","SOLF0:USTF0",1749670711543,0.03988479,162.71,162.67,0.04541892]
["bitfinex-derivatives","SOLF0:USTF0",1749670711739,0.03988479,162.71,162.68,5.61572977]
["bitfinex-derivatives","SOLF0:USTF0",1749670712239,0.03988479,162.71,162.7,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1749670720051,35.48,162.76,162.72,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1749670720249,35.48,162.76,162.69,9.36650504]
["bitfinex-derivatives","SOLF0:USTF0",1749670721248,0.04649032,162.74,162.73,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1749670722556,0.04649032,162.74,162.72,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1749670722752,0.04649032,162.74,162.71,0.04554093]
["bitfinex-derivatives","SOLF0:USTF0",1749670723353,0.04649032,162.74,162.72,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1749670723753,0.04649032,162.74,162.73,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1749670729955,0.04649032,162.74,162.72,2.0124]
["bitfinex-derivatives","SOLF0:USTF0",1749670729956,35.46,162.79,162.77,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1749670730160,41.0201,162.82,162.74,9.36650504]
["bitfinex-derivatives","SOLF0:USTF0",1749670730454,44.24650504,162.85,162.76,9.36650504]
["bitfinex-derivatives","SOLF0:USTF0",1749670730654,6.1398,162.83,162.76,9.36650504]
["bitfinex-derivatives","SOLF0:USTF0",1749670731059,0.04163915,162.81,162.78,0.0462593]
["bitfinex-derivatives","SOLF0:USTF0",1749670731557,0.04163915,162.81,162.78,9.41276434]
["bitfinex-derivatives","SOLF0:USTF0",1749670731758,0.04163915,162.81,162.79,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1749670731955,0.04163915,162.81,162.8,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1749670732661,34.88,162.85,162.81,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1749670732856,34.88,162.85,162.79,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1749670733157,34.88,162.88,162.79,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1749670733358,34.88,162.88,162.8,9.36650504]
["bitfinex-derivatives","SOLF0:USTF0",1749670733863,0.04125717,162.86,162.85,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1749670735855,34.88,162.91,162.84,5.60964893]
["bitfinex-derivatives","SOLF0:USTF0",1749670736055,353.88,162.97,162.8,7.68744893]
["bitfinex-derivatives","SOLF0:USTF0",1749670736056,5.60964893,162.93,162.86,5.60964893]
["bitfinex-derivatives","SOLF0:USTF0",1749670736255,34.88,162.94,162.88,5.60964893]
["bitfinex-derivatives","SOLF0:USTF0",1749670736467,34.88,162.94,162.93,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1749670736961,34.88,162.94,162.92,0.03982459]
["bitfinex-derivatives","SOLF0:USTF0",1749670737168,34.88,162.94,162.93,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1749670740667,34.88,162.94,162.92,0.03982459]
["bitfinex-derivatives","SOLF0:USTF0",1749670740962,0.04464982,162.95,162.92,0.03982459]
["bitfinex-derivatives","SOLF0:USTF0",1749670741470,0.04464982,162.95,162.93,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1749670742061,0.04464982,162.95,162.92,6.17592459]
["bitfinex-derivatives","SOLF0:USTF0",1749670742973,0.04464982,162.95,162.93,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1749670743668,6.17984982,162.95,162.92,6.17592459]
["bitfinex-derivatives","SOLF0:USTF0",1749670743859,0.04464982,162.95,162.92,6.17592459]
["bitfinex-derivatives","SOLF0:USTF0",1749670744169,0.04464982,162.95,162.92,0.03982459]
["bitfinex-derivatives","SOLF0:USTF0",1749670744370,0.04464982,162.95,162.92,6.17592459]
["bitfinex-derivatives","SOLF0:USTF0",1749670744668,0.04464982,162.95,162.92,5.64947352]
["bitfinex-derivatives","SOLF0:USTF0",1749670744965,0.04464982,162.95,162.94,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1749670745354,160.24,163.0,162.92,0.03982459]
["bitfinex-derivatives","SOLF0:USTF0",1749670745355,34.84,163.0,162.92,0.03982459]
["bitfinex-derivatives","SOLF0:USTF0",1749670745566,34.84,163.0,162.94,5.60964893]
["bitfinex-derivatives","SOLF0:USTF0",1749670746463,0.03884884,162.99,162.96,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1749670746669,5.60964893,162.97,162.95,0.03899682]
["bitfinex-derivatives","SOLF0:USTF0",1749670747364,6.1347,162.96,162.95,0.03899682]
["bitfinex-derivatives","SOLF0:USTF0",1749670749263,0.03884884,162.99,162.95,0.03899682]
["bitfinex-derivatives","SOLF0:USTF0",1749670750372,6.17244884,162.99,162.95,0.03899682]
["bitfinex-derivatives","SOLF0:USTF0",1749670751270,0.03884884,162.99,162.95,0.03899682]
["bitfinex-derivatives","SOLF0:USTF0",1749670752569,0.03884884,162.99,162.98,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1749670755273,0.03884884,162.99,162.97,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1749670755463,0.03884884,162.99,162.95,2.07509682]
["bitfinex-derivatives","SOLF0:USTF0",1749670755876,6.1343,162.98,162.95,2.07509682]
["bitfinex-derivatives","SOLF0:USTF0",1749670756475,6.17254884,162.99,162.95,8.20989682]
["bitfinex-derivatives","SOLF0:USTF0",1749670756666,6.17254884,162.99,162.95,2.07509682]
["bitfinex-derivatives","SOLF0:USTF0",1749670756861,0.03884884,162.99,162.95,2.07509682]
["bitfinex-derivatives","SOLF0:USTF0",1749670757070,0.03884884,162.99,162.96,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1749670757273,0.03884884,162.99,162.95,2.07509682]
["bitfinex-derivatives","SOLF0:USTF0",1749670758674,0.03884884,162.99,162.97,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1749670759275,0.03884884,162.99,162.98,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1749670759570,0.03884884,162.99,162.95,2.07509682]
["bitfinex-derivatives","SOLF0:USTF0",1749670760577,0.03884884,162.99,162.97,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1749670760774,0.03884884,162.99,162.95,2.07509682]
["bitfinex-derivatives","SOLF0:USTF0",1749670761277,0.03884884,162.99,162.98,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1749670762372,34.84,163.03,163.0,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1749670762577,34.84,163.03,162.96,4.2077]
["bitfinex-derivatives","SOLF0:USTF0",1749670763076,34.84,163.03,162.98,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1749670763273,34.84,163.03,162.96,4.2077]
["bitfinex-derivatives","SOLF0:USTF0",1749670763274,44.17674309,163.03,162.96,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1749670763478,0.04707982,163.01,162.98,0.04680447]
["bitfinex-derivatives","SOLF0:USTF0",1749670763670,6.1332,163.0,162.98,0.04680447]
["bitfinex-derivatives","SOLF0:USTF0",1749670763866,0.04707982,163.01,162.98,0.04680447]
["bitfinex-derivatives","SOLF0:USTF0",1749670764375,6.1332,163.0,162.98,0.04680447]
["bitfinex-derivatives","SOLF0:USTF0",1749670765681,6.1336,162.99,162.98,0.04680447]
["bitfinex-derivatives","SOLF0:USTF0",1749670765974,0.04707982,163.01,162.98,0.04680447]
["bitfinex-derivatives","SOLF0:USTF0",1749670766274,6.1334,163.0,162.98,0.04680447]
["bitfinex-derivatives","SOLF0:USTF0",1749670766485,0.04707982,163.01,162.98,0.04680447]
["bitfinex-derivatives","SOLF0:USTF0",1749670766880,6.1336,162.99,162.98,0.04680447]
["bitfinex-derivatives","SOLF0:USTF0",1749670767680,6.1333,163.0,162.98,0.04680447]
["bitfinex-derivatives","SOLF0:USTF0",1749670768182,0.04707982,163.01,162.98,0.04680447]
["bitfinex-derivatives","SOLF0:USTF0",1749670768379,6.1336,162.99,162.98,0.04680447]
["bitfinex-derivatives","SOLF0:USTF0",1749670768590,0.04707982,163.01,162.92,9.33674309]
["bitfinex-derivatives","SOLF0:USTF0",1749670768782,6.133,163.01,162.92,9.33674309]
["bitfinex-derivatives","SOLF0:USTF0",1749670769181,6.133,163.01,162.98,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1749670769380,6.1332,163.0,162.98,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1749670769581,6.1332,163.0,162.97,0.03915549]
["bitfinex-derivatives","SOLF0:USTF0",1749670769784,6.1332,163.0,162.97,6.17345549]
["bitfinex-derivatives","SOLF0:USTF0",1749670770288,6.1332,163.0,162.97,0.03915549]
["bitfinex-derivatives","SOLF0:USTF0",1749670770788,6.1332,163.0,162.97,6.17335549]
["bitfinex-derivatives","SOLF0:USTF0",1749670770990,6.1332,163.0,162.97,0.03915549]
["bitfinex-derivatives","SOLF0:USTF0",1749670771483,6.1332,163.0,162.97,6.17335549]
["bitfinex-derivatives","SOLF0:USTF0",1749670771787,6.17665942,163.01,162.98,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1749670773788,0.04375942,163.01,162.99,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1749670774491,6.17655942,163.01,162.98,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1749670776091,0.04375942,163.01,162.97,0.03915549]
["bitfinex-derivatives","SOLF0:USTF0",1749670776290,0.6881,163.08,163.0,5.60112075]
["bitfinex-derivatives","SOLF0:USTF0",1749670776291,161.66,163.07,163.0,5.60112075]
["bitfinex-derivatives","SOLF0:USTF0",1749670776488,161.66,163.07,162.97,5.6985059]
["bitfinex-derivatives","SOLF0:USTF0",1749670776692,5.60112075,163.06,162.99,11.73472075]
["bitfinex-derivatives","SOLF0:USTF0",1749670777285,0.04158477,163.04,163.01,0.04259493]
["bitfinex-derivatives","SOLF0:USTF0",1749670777989,0.04158477,163.04,163.03,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1749670779293,0.04158477,163.04,163.01,0.04259493]
["bitfinex-derivatives","SOLF0:USTF0",1749670780083,0.04158477,163.04,163.01,6.17509493]
["bitfinex-derivatives","SOLF0:USTF0",1749670780287,0.04158477,163.04,163.01,0.04259493]
["bitfinex-derivatives","SOLF0:USTF0",1749670780683,0.04158477,163.04,163.02,6.1324]
["bitfinex-derivatives","SOLF0:USTF0",1749670780890,0.04158477,163.04,163.02,11.8309059]
["bitfinex-derivatives","SOLF0:USTF0",1749670781683,0.04158477,163.04,163.03,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1749670782288,0.04158477,163.04,163.02,11.8308059]
["bitfinex-derivatives","SOLF0:USTF0",1749670782687,0.04158477,163.04,163.02,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1749670784295,0.04158477,163.04,163.03,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1749670791403,36.08,163.1,163.03,5.60112075]
["bitfinex-derivatives","SOLF0:USTF0",1749670791601,36.08,163.1,163.03,11.29962665]
["bitfinex-derivatives","SOLF0:USTF0",1749670791997,36.08,163.1,163.04,6.13203227]
["bitfinex-derivatives","SOLF0:USTF0",1749670792296,36.08,163.1,163.05,6.1320223]
["bitfinex-derivatives","SOLF0:USTF0",1749670792499,0.0417394,163.09,163.06,6.17106149]
["bitfinex-derivatives","SOLF0:USTF0",1749670792699,6.1717394,163.09,163.07,6.13188755]
["bitfinex-derivatives","SOLF0:USTF0",1749670792891,6.1717394,163.09,163.06,6.16995235]
["bitfinex-derivatives","SOLF0:USTF0",1749670793097,6.1717394,163.09,163.07,6.13188755]
["bitfinex-derivatives","SOLF0:USTF0",1749670793296,6.1717394,163.09,163.08,6.13188755]
["bitfinex-derivatives","SOLF0:USTF0",1749670793496,6.1717394,163.09,163.08,6.13152845]
["bitfinex-derivatives","SOLF0:USTF0",1749670793998,6.1717394,163.09,163.06,6.16995235]
["bitfinex-derivatives","SOLF0:USTF0",1749670794394,6.1717394,163.09,163.07,6.12235311]
["bitfinex-derivatives","SOLF0:USTF0",1749670794599,6.1717394,163.09,163.06,6.16995235]
["bitfinex-derivatives","SOLF0:USTF0",1749670794801,6.1717394,163.09,163.07,6.12237328]
["bitfinex-derivatives","SOLF0:USTF0",1749670795000,6.1717394,163.09,163.08,6.12236508]
["bitfinex-derivatives","SOLF0:USTF0",1749670795595,6.1717394,163.09,163.06,6.16995235]
["bitfinex-derivatives","SOLF0:USTF0",1749670795806,6.1303,163.08,163.07,6.12232437]
["bitfinex-derivatives","SOLF0:USTF0",1749670796006,6.1303,163.08,163.07,6.12234787]
["bitfinex-derivatives","SOLF0:USTF0",1749670796306,6.1303,163.08,163.07,6.12234644]
["bitfinex-derivatives","SOLF0:USTF0",1749670796994,6.1307,163.07,163.06,0.03915235]
["bitfinex-derivatives","SOLF0:USTF0",1749670797194,6.1307,163.07,163.06,6.16182766]
["bitfinex-derivatives","SOLF0:USTF0",1749670797401,6.1307,163.07,163.06,6.1619025]
["bitfinex-derivatives","SOLF0:USTF0",1749670797599,6.1307,163.07,163.06,0.03915235]
["bitfinex-derivatives","SOLF0:USTF0",1749670798007,6.1307,163.07,163.06,6.16191401]
["bitfinex-derivatives","SOLF0:USTF0",1749670798304,6.1307,163.07,163.06,0.03915235]
["bitfinex-derivatives","SOLF0:USTF0",1749670798503,6.1307,163.07,163.06,6.16191401]
["bitfinex-derivatives","SOLF0:USTF0",1749670798905,6.1304,163.08,163.06,6.1619356]
["bitfinex-derivatives","SOLF0:USTF0",1749670799106,6.1304,163.08,163.07,6.12278325]
["bitfinex-derivatives","SOLF0:USTF0",1749670799405,6.1307,163.07,163.06,0.03915235]
["bitfinex-derivatives","SOLF0:USTF0",1749670799610,6.1307,163.07,163.06,6.16194866]
["bitfinex-derivatives","SOLF0:USTF0",1749670799805,5.60112075,163.08,163.0,5.6985059]
["bitfinex-derivatives","SOLF0:USTF0",1749670800006,6.1331,163.01,162.99,5.6985059]
["bitfinex-derivatives","SOLF0:USTF0",1749670800209,5.60112075,163.03,162.99,5.6985059]
["bitfinex-derivatives","SOLF0:USTF0",1749670800507,6.1327,163.02,162.99,11.8320059]
["bitfinex-derivatives","SOLF0:USTF0",1749670800702,6.1327,163.02,162.98,7.7265059]
["bitfinex-derivatives","SOLF0:USTF0",1749670800908,0.03945366,163.02,162.99,0.04478984]
["bitfinex-derivatives","SOLF0:USTF0",1749670801309,0.03945366,163.02,162.99,6.17828984]
["bitfinex-derivatives","SOLF0:USTF0",1749670801512,0.03945366,163.02,162.99,0.04478984]
["bitfinex-derivatives","SOLF0:USTF0",1749670802107,0.03945366,163.02,162.99,5.74329574]
["bitfinex-derivatives","SOLF0:USTF0",1749670802413,0.03945366,163.02,163.01,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1749670803113,0.03945366,163.02,163.01,11.8314059]
["bitfinex-derivatives","SOLF0:USTF0",1749670808613,0.03945366,163.02,163.01,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1749670808918,0.03945366,163.02,163.01,11.8314059]
["bitfinex-derivatives","SOLF0:USTF0",1749670809818,0.03945366,163.02,163.01,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1749670810320,0.03945366,163.02,163.01,11.8314059]
["bitfinex-derivatives","SOLF0:USTF0",1749670811215,36.08,163.04,163.03,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1749670811417,36.08,163.08,163.02,7.92921688]
["bitfinex-derivatives","SOLF0:USTF0",1749670811818,36.08,163.08,163.05,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1749670812326,36.12647007,163.08,163.05,6.17694181]
["bitfinex-derivatives","SOLF0:USTF0",1749670812520,36.12647007,163.08,163.07,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1749670812822,353.28,163.12,163.05,11.37057944]
["bitfinex-derivatives","SOLF0:USTF0",1749670812823,389.36,163.12,163.05,11.37057944]
["bitfinex-derivatives","SOLF0:USTF0",1749670813325,36.08,163.12,163.07,11.32493763]
["bitfinex-derivatives","SOLF0:USTF0",1749670813526,36.08,163.12,163.11,6.1292]
["bitfinex-derivatives","SOLF0:USTF0",1749670816923,36.08,163.12,163.1,6.17189051]
["bitfinex-derivatives","SOLF0:USTF0",1749670817124,36.08,163.12,163.1,0.04249051]
["bitfinex-derivatives","SOLF0:USTF0",1749670817621,36.08,163.12,163.11,6.1292]
["bitfinex-derivatives","SOLF0:USTF0",1749670821627,0.04566193,163.13,163.12,6.1288]
["bitfinex-derivatives","SOLF0:USTF0",1749670822831,35.18,163.16,163.15,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1749670824031,35.18,163.16,163.14,6.17405298]
["bitfinex-derivatives","SOLF0:USTF0",1749670824328,35.18,163.16,163.14,0.04615298]
["bitfinex-derivatives","SOLF0:USTF0",1749670824725,35.18,163.16,163.15,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1749670825532,0.0227996,163.17,163.15,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1749670826235,0.0227996,163.17,163.16,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1749670827340,0.0227996,163.17,163.15,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1749670827846,5.62392035,163.17,163.14,0.04615298]
["bitfinex-derivatives","SOLF0:USTF0",1749670828238,11.72882075,163.15,163.14,0.04615298]
["bitfinex-derivatives","SOLF0:USTF0",1749670832546,6.1293,163.11,163.08,8.2078]
["bitfinex-derivatives","SOLF0:USTF0",1749670832748,5.60112075,163.12,163.08,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1749670833342,6.1292,163.11,163.08,8.2079]
["bitfinex-derivatives","SOLF0:USTF0",1749670833552,6.16990076,163.11,163.08,8.2512321]
["bitfinex-derivatives","SOLF0:USTF0",1749670834651,6.1296,163.1,163.08,8.2512321]
["bitfinex-derivatives","SOLF0:USTF0",1749670836154,6.17000076,163.11,163.08,8.2512321]
["bitfinex-derivatives","SOLF0:USTF0",1749670836344,0.04070076,163.11,163.08,0.0433321]
["bitfinex-derivatives","SOLF0:USTF0",1749670836549,5.60112075,163.1,163.08,0.0433321]
["bitfinex-derivatives","SOLF0:USTF0",1749670837255,6.1299,163.09,163.08,0.0433321]
["bitfinex-derivatives","SOLF0:USTF0",1749670839247,11.73102075,163.09,163.08,0.0433321]
["bitfinex-derivatives","SOLF0:USTF0",1749670840954,5.60112075,163.09,163.08,0.0433321]
["bitfinex-derivatives","SOLF0:USTF0",1749670841456,0.04070076,163.11,163.1,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1749670843558,0.04070076,163.11,163.09,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1749670846155,0.04070076,163.11,163.1,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1749670847261,0.04070076,163.11,163.09,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1749670848362,5.60112075,163.1,163.08,0.0433321]
["bitfinex-derivatives","SOLF0:USTF0",1749670849664,6.1299,163.09,163.08,0.0433321]
["bitfinex-derivatives","SOLF0:USTF0",1749670852061,6.1315,163.05,163.02,5.72381688]
["bitfinex-derivatives","SOLF0:USTF0",1749670852252,5.60112075,163.05,163.02,11.85601688]
["bitfinex-derivatives","SOLF0:USTF0",1749670852458,5.60112075,163.05,163.02,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1749670852658,6.1318,163.04,163.02,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1749670852854,6.1318,163.04,163.01,11.85661688]
["bitfinex-derivatives","SOLF0:USTF0",1749670853054,6.17375584,163.04,163.01,11.90293233]
["bitfinex-derivatives","SOLF0:USTF0",1749670853658,6.17375584,163.04,163.01,6.17911545]
["bitfinex-derivatives","SOLF0:USTF0",1749670853857,6.17375584,163.04,163.02,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1749670854155,6.17375584,163.04,163.01,5.77013233]
["bitfinex-derivatives","SOLF0:USTF0",1749670854358,0.04175584,163.04,163.02,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1749670854560,0.04175584,163.04,163.01,0.04631545]
["bitfinex-derivatives","SOLF0:USTF0",1749670854858,0.04175584,163.04,163.03,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1749670861364,0.04175584,163.04,163.02,6.1324]
["bitfinex-derivatives","SOLF0:USTF0",1749670861564,5.64287659,163.04,163.01,0.04631545]
["bitfinex-derivatives","SOLF0:USTF0",1749670861767,6.1324,163.03,163.01,0.04631545]
["bitfinex-derivatives","SOLF0:USTF0",1749670862273,11.77487659,163.04,163.01,6.17901545]
["bitfinex-derivatives","SOLF0:USTF0",1749670862467,11.77487659,163.04,163.01,0.04631545]
["bitfinex-derivatives","SOLF0:USTF0",1749670862760,5.64287659,163.04,163.01,0.04631545]
["bitfinex-derivatives","SOLF0:USTF0",1749670863163,0.04175584,163.04,163.03,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1749670865466,34.34,163.07,163.06,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1749670865767,34.34,163.07,163.03,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1749670866169,40.4708,163.07,163.04,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1749670866465,40.5127145,163.07,163.04,6.17098539]
["bitfinex-derivatives","SOLF0:USTF0",1749670866769,40.5127145,163.07,163.04,0.03938539]
["bitfinex-derivatives","SOLF0:USTF0",1749670868871,34.3819145,163.07,163.05,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1749670869062,34.3819145,163.07,163.04,0.03938539]
["bitfinex-derivatives","SOLF0:USTF0",1749670869258,34.3819145,163.07,163.05,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1749670869461,40.5128145,163.07,163.04,0.03938539]
["bitfinex-derivatives","SOLF0:USTF0",1749670870470,34.3819145,163.07,163.04,0.03938539]
["bitfinex-derivatives","SOLF0:USTF0",1749670870858,34.3819145,163.07,163.06,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1749670871061,0.0419145,163.07,163.06,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1749670871263,39.93606482,163.1,163.04,11.35926709]
["bitfinex-derivatives","SOLF0:USTF0",1749670871264,34.34,163.1,163.04,11.35926709]
["bitfinex-derivatives","SOLF0:USTF0",1749670871664,34.34,163.1,163.08,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1749670872772,40.4696,163.1,163.07,6.17633141]
["bitfinex-derivatives","SOLF0:USTF0",1749670874072,6.13,163.09,163.07,0.04583141]
["bitfinex-derivatives","SOLF0:USTF0",1749670874271,5.59482472,163.08,163.07,0.04583141]
["bitfinex-derivatives","SOLF0:USTF0",1749670874960,11.72512472,163.08,163.07,0.04583141]
["bitfinex-derivatives","SOLF0:USTF0",1749670875571,5.59482472,163.08,163.07,0.04583141]
["bitfinex-derivatives","SOLF0:USTF0",1749670876170,11.72512472,163.08,163.07,0.04583141]
["bitfinex-derivatives","SOLF0:USTF0",1749670876773,5.59482472,163.08,163.07,0.04583141]
["bitfinex-derivatives","SOLF0:USTF0",1749670877173,6.1301,163.09,163.07,0.04583141]
["bitfinex-derivatives","SOLF0:USTF0",1749670877871,46.06452472,163.1,163.07,6.17633141]
["bitfinex-derivatives","SOLF0:USTF0",1749670878072,34.34,163.1,163.07,0.04583141]
["bitfinex-derivatives","SOLF0:USTF0",1749670878670,6.1299,163.09,163.07,6.17633141]
["bitfinex-derivatives","SOLF0:USTF0",1749670878870,34.34,163.1,163.07,6.17633141]
["bitfinex-derivatives","SOLF0:USTF0",1749670879072,40.4698,163.1,163.07,6.17633141]
["bitfinex-derivatives","SOLF0:USTF0",1749670879374,40.4698,163.1,163.08,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1749670879866,34.34,163.1,163.07,0.04583141]
["bitfinex-derivatives","SOLF0:USTF0",1749670880876,39.93482472,163.1,163.07,6.17633141]
["bitfinex-derivatives","SOLF0:USTF0",1749670881077,39.93482472,163.1,163.07,0.04583141]
["bitfinex-derivatives","SOLF0:USTF0",1749670881379,46.06452472,163.1,163.08,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1749670881776,46.06452472,163.1,163.07,0.04583141]
["bitfinex-derivatives","SOLF0:USTF0",1749670881984,39.93482472,163.1,163.07,0.04583141]
["bitfinex-derivatives","SOLF0:USTF0",1749670882277,6.1301,163.09,163.07,0.04583141]
["bitfinex-derivatives","SOLF0:USTF0",1749670882477,39.93482472,163.1,163.07,0.04583141]
["bitfinex-derivatives","SOLF0:USTF0",1749670882678,40.4698,163.1,163.07,0.04583141]
["bitfinex-derivatives","SOLF0:USTF0",1749670882878,46.06462472,163.1,163.07,0.04583141]
["bitfinex-derivatives","SOLF0:USTF0",1749670883284,46.06462472,163.1,163.07,6.17633141]
["bitfinex-derivatives","SOLF0:USTF0",1749670883783,6.13,163.09,163.07,6.17633141]
["bitfinex-derivatives","SOLF0:USTF0",1749670884286,39.93482472,163.1,163.08,6.1302]
["bitfinex-derivatives","SOLF0:USTF0",1749670884886,46.06462472,163.1,163.08,6.1302]
["bitfinex-derivatives","SOLF0:USTF0",1749670885186,46.06462472,163.1,163.07,6.17633141]
["bitfinex-derivatives","SOLF0:USTF0",1749670885484,39.93482472,163.1,163.07,6.17633141]
["bitfinex-derivatives","SOLF0:USTF0",1749670885687,39.93482472,163.1,163.07,0.04583141]
["bitfinex-derivatives","SOLF0:USTF0",1749670885986,5.59482472,163.08,163.07,0.04583141]
["bitfinex-derivatives","SOLF0:USTF0",1749670886181,11.72512472,163.08,163.07,0.04583141]
["bitfinex-derivatives","SOLF0:USTF0",1749670886381,39.93482472,163.1,163.07,0.04583141]
["bitfinex-derivatives","SOLF0:USTF0",1749670886887,6.1302,163.09,163.07,0.04583141]
["bitfinex-derivatives","SOLF0:USTF0",1749670887181,39.93482472,163.1,163.07,0.04583141]
["bitfinex-derivatives","SOLF0:USTF0",1749670887387,5.59482472,163.08,163.03,5.72381688]
["bitfinex-derivatives","SOLF0:USTF0",1749670887792,5.59482472,163.08,163.04,5.72381688]
["bitfinex-derivatives","SOLF0:USTF0",1749670888090,6.1311,163.06,163.04,5.72381688]
["bitfinex-derivatives","SOLF0:USTF0",1749670888283,6.1311,163.06,163.03,5.76465418]
["bitfinex-derivatives","SOLF0:USTF0",1749670888676,6.16999878,163.07,163.04,5.72381688]
["bitfinex-derivatives","SOLF0:USTF0",1749670888875,0.03909878,163.07,163.04,5.72381688]
["bitfinex-derivatives","SOLF0:USTF0",1749670889288,6.16999878,163.07,163.04,11.85541688]
["bitfinex-derivatives","SOLF0:USTF0",1749670889784,6.16999878,163.07,163.05,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1749670890984,0.03909878,163.07,163.05,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1749670891989,0.03909878,163.07,163.06,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1749670892188,0.03909878,163.07,163.06,11.85491688]
["bitfinex-derivatives","SOLF0:USTF0",1749670894291,0.03909878,163.07,163.06,5.72381688]
["bitfinex-derivatives","SOLF0:USTF0",1749670894488,0.03909878,163.07,163.05,11.85511688]
["bitfinex-derivatives","SOLF0:USTF0",1749670894690,0.03909878,163.07,163.05,5.72381688]
["bitfinex-derivatives","SOLF0:USTF0",1749670894885,0.03909878,163.07,163.05,11.85511688]
["bitfinex-derivatives","SOLF0:USTF0",1749670895085,0.03909878,163.07,163.05,5.72381688]
["bitfinex-derivatives","SOLF0:USTF0",1749670895382,0.03909878,163.07,163.05,11.85521688]
["bitfinex-derivatives","SOLF0:USTF0",1749670895690,0.03909878,163.07,163.04,5.72381688]
["bitfinex-derivatives","SOLF0:USTF0",1749670895890,5.59482472,163.06,163.04,5.72381688]
["bitfinex-derivatives","SOLF0:USTF0",1749670896089,11.72612472,163.06,163.04,5.72381688]
["bitfinex-derivatives","SOLF0:USTF0",1749670898088,6.1315,163.05,163.04,5.72381688]
["bitfinex-derivatives","SOLF0:USTF0",1749670898893,5.59482472,163.06,163.04,5.72381688]
["bitfinex-derivatives","SOLF0:USTF0",1749670899588,11.72602472,163.06,163.04,5.72381688]
["bitfinex-derivatives","SOLF0:USTF0",1749670900988,11.72602472,163.06,163.03,11.89655418]
["bitfinex-derivatives","SOLF0:USTF0",1749670901194,6.1315,163.05,163.03,11.89655418]
["bitfinex-derivatives","SOLF0:USTF0",1749670901897,11.72602472,163.06,163.03,11.89655418]
["bitfinex-derivatives","SOLF0:USTF0",1749670902192,5.59482472,163.04,163.03,0.0408373]
["bitfinex-derivatives","SOLF0:USTF0",1749670902395,11.72662472,163.04,163.03,0.0408373]
["bitfinex-derivatives","SOLF0:USTF0",1749670902792,6.1315,163.05,163.03,0.0408373]
["bitfinex-derivatives","SOLF0:USTF0",1749670904287,46.04602472,163.06,163.03,6.1730373]
["bitfinex-derivatives","SOLF0:USTF0",1749670904492,46.04602472,163.06,163.04,6.21550637]
["bitfinex-derivatives","SOLF0:USTF0",1749670904692,46.04602472,163.06,163.05,6.21548432]
["bitfinex-derivatives","SOLF0:USTF0",1749670904892,39.91482472,163.06,163.05,13.02506473]
["bitfinex-derivatives","SOLF0:USTF0",1749670905200,39.91482472,163.06,163.05,6.80958041]
["bitfinex-derivatives","SOLF0:USTF0",1749670905391,39.91482472,163.06,163.05,13.02484586]
["bitfinex-derivatives","SOLF0:USTF0",1749670905591,39.91482472,163.06,163.05,13.02484587]
["bitfinex-derivatives","SOLF0:USTF0",1749670905792,39.91482472,163.06,163.05,13.0246335]
["bitfinex-derivatives","SOLF0:USTF0",1749670905994,46.04592472,163.06,163.05,6.21530364]
["bitfinex-derivatives","SOLF0:USTF0",1749670906296,46.04592472,163.06,163.05,6.80938367]
["bitfinex-derivatives","SOLF0:USTF0",1749670906497,46.04592472,163.06,163.03,6.1729373]
["bitfinex-derivatives","SOLF0:USTF0",1749670906700,46.04592472,163.06,163.04,13.02643796]
["bitfinex-derivatives","SOLF0:USTF0",1749670906998,46.04592472,163.06,163.05,13.02648141]
["bitfinex-derivatives","SOLF0:USTF0",1749670907490,46.04592472,163.06,163.05,6.81117074]
["bitfinex-derivatives","SOLF0:USTF0",1749670907688,46.04592472,163.06,163.03,11.89675418]
["bitfinex-derivatives","SOLF0:USTF0",1749670907898,46.04592472,163.06,163.04,6.81117074]
["bitfinex-derivatives","SOLF0:USTF0",1749670908099,46.04592472,163.06,163.05,6.81117074]
["bitfinex-derivatives","SOLF0:USTF0",1749670908394,46.04592472,163.06,163.03,11.89675418]
["bitfinex-derivatives","SOLF0:USTF0",1749670909199,46.04592472,163.06,163.04,6.81115369]
["bitfinex-derivatives","SOLF0:USTF0",1749670909398,46.04592472,163.06,163.03,11.89675418]
["bitfinex-derivatives","SOLF0:USTF0",1749670909698,6.1314,163.05,163.04,6.81115637]
["bitfinex-derivatives","SOLF0:USTF0",1749670909899,6.1314,163.05,163.04,6.8111634]
["bitfinex-derivatives","SOLF0:USTF0",1749670910300,6.1314,163.05,163.04,6.80361334]
["bitfinex-derivatives","SOLF0:USTF0",1749670910498,6.1314,163.05,163.03,6.1729373]
["bitfinex-derivatives","SOLF0:USTF0",1749670910700,6.1314,163.05,163.04,6.80164604]
["bitfinex-derivatives","SOLF0:USTF0",1749670911002,46.04602472,163.06,163.04,6.80164199]
["bitfinex-derivatives","SOLF0:USTF0",1749670911195,46.04602472,163.06,163.05,6.80164199]
["bitfinex-derivatives","SOLF0:USTF0",1749670911400,39.91482472,163.06,163.05,6.80164199]
["bitfinex-derivatives","SOLF0:USTF0",1749670911603,39.91482472,163.06,163.03,11.89665418]
["bitfinex-derivatives","SOLF0:USTF0",1749670911803,39.91482472,163.06,163.04,6.8153187]
["bitfinex-derivatives","SOLF0:USTF0",1749670912101,46.04592472,163.06,163.05,6.8153187]
["bitfinex-derivatives","SOLF0:USTF0",1749670913097,46.04592472,163.06,163.03,6.1728373]
["bitfinex-derivatives","SOLF0:USTF0",1749670913399,46.04592472,163.06,163.04,6.81535362]
["bitfinex-derivatives","SOLF0:USTF0",1749670913599,46.04592472,163.06,163.05,6.81535362]
["bitfinex-derivatives","SOLF0:USTF0",1749670914204,46.04592472,163.06,163.05,6.81537506]
["bitfinex-derivatives","SOLF0:USTF0",1749670915004,46.04592472,163.06,163.03,0.0408373]
["bitfinex-derivatives","SOLF0:USTF0",1749670915195,46.04592472,163.06,163.04,6.81536802]
["bitfinex-derivatives","SOLF0:USTF0",1749670915396,46.04592472,163.06,163.05,6.81536803]
["bitfinex-derivatives","SOLF0:USTF0",1749670915597,46.04592472,163.06,163.03,6.1728373]
["bitfinex-derivatives","SOLF0:USTF0",1749670915898,46.04592472,163.06,163.04,6.81535591]
["bitfinex-derivatives","SOLF0:USTF0",1749670916095,46.04592472,163.06,163.03,6.1728373]
["bitfinex-derivatives","SOLF0:USTF0",1749670916300,46.04592472,163.06,163.04,6.81536331]
["bitfinex-derivatives","SOLF0:USTF0",1749670916502,46.04592472,163.06,163.05,6.81536331]
["bitfinex-derivatives","SOLF0:USTF0",1749670916905,6.1315,163.05,163.03,6.1728373]
["bitfinex-derivatives","SOLF0:USTF0",1749670917502,6.1318,163.04,163.03,0.0408373]
["bitfinex-derivatives","SOLF0:USTF0",1749670917998,6.1318,163.04,163.03,6.85448991]
["bitfinex-derivatives","SOLF0:USTF0",1749670918504,6.1318,163.04,163.03,6.85448347]
["bitfinex-derivatives","SOLF0:USTF0",1749670918699,6.1318,163.04,163.03,0.0408373]
["bitfinex-derivatives","SOLF0:USTF0",1749670918906,6.1318,163.04,163.03,6.85444702]
["bitfinex-derivatives","SOLF0:USTF0",1749670919094,6.1318,163.04,163.03,0.0408373]
["bitfinex-derivatives","SOLF0:USTF0",1749670919301,6.1316,163.05,163.03,6.85444702]
["bitfinex-derivatives","SOLF0:USTF0",1749670919606,39.91482472,163.06,163.04,6.81356103]
["bitfinex-derivatives","SOLF0:USTF0",1749670919804,39.91482472,163.06,163.05,6.81356103]
["bitfinex-derivatives","SOLF0:USTF0",1749670920001,46.04612472,163.06,163.05,6.81356103]
["bitfinex-derivatives","SOLF0:USTF0",1749670920701,46.04612472,163.06,163.05,6.8135707]
["bitfinex-derivatives","SOLF0:USTF0",1749670920906,46.04612472,163.06,163.05,6.81354926]
["bitfinex-derivatives","SOLF0:USTF0",1749670921294,39.91482472,163.06,163.05,6.81354926]
["bitfinex-derivatives","SOLF0:USTF0",1749670921501,39.91482472,163.06,163.05,6.81358878]
["bitfinex-derivatives","SOLF0:USTF0",1749670921702,39.91482472,163.06,163.04,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1749670921904,39.91482472,163.06,163.05,6.81534501]
["bitfinex-derivatives","SOLF0:USTF0",1749670922108,39.91482472,163.06,163.05,6.81536645]
["bitfinex-derivatives","SOLF0:USTF0",1749670922311,39.91482472,163.06,163.04,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1749670922510,39.91482472,163.06,163.05,6.81536645]
["bitfinex-derivatives","SOLF0:USTF0",1749670922709,39.91482472,163.06,163.04,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1749670922911,34.32,163.06,163.05,6.81532357]
["bitfinex-derivatives","SOLF0:USTF0",1749670923303,40.4513,163.06,163.05,6.81532357]
["bitfinex-derivatives","SOLF0:USTF0",1749670924113,40.4513,163.06,163.05,6.81531652]
["bitfinex-derivatives","SOLF0:USTF0",1749670924407,40.4513,163.06,163.03,11.89665418]
["bitfinex-derivatives","SOLF0:USTF0",1749670924598,40.4513,163.06,163.04,6.81534501]
["bitfinex-derivatives","SOLF0:USTF0",1749670924907,40.4513,163.06,163.03,6.1728373]
["bitfinex-derivatives","SOLF0:USTF0",1749670925105,40.4513,163.06,163.04,6.81534501]
["bitfinex-derivatives","SOLF0:USTF0",1749670925306,40.4513,163.06,163.05,6.81534501]
["bitfinex-derivatives","SOLF0:USTF0",1749670925506,40.4513,163.06,163.03,11.89665418]
["bitfinex-derivatives","SOLF0:USTF0",1749670925706,40.4513,163.06,163.04,6.81532357]
["bitfinex-derivatives","SOLF0:USTF0",1749670926007,40.4513,163.06,163.05,6.81532357]
["bitfinex-derivatives","SOLF0:USTF0",1749670926402,34.32,163.06,163.03,5.76465418]
["bitfinex-derivatives","SOLF0:USTF0",1749670926608,34.32,163.06,163.04,6.81532357]
["bitfinex-derivatives","SOLF0:USTF0",1749670926803,34.32,163.06,163.05,6.81532357]
["bitfinex-derivatives","SOLF0:USTF0",1749670927011,39.91482472,163.06,163.03,5.76465418]
["bitfinex-derivatives","SOLF0:USTF0",1749670927311,39.91482472,163.06,163.04,6.81183974]
["bitfinex-derivatives","SOLF0:USTF0",1749670927513,6.1317,163.05,163.03,0.0408373]
["bitfinex-derivatives","SOLF0:USTF0",1749670927712,6.1317,163.05,163.04,6.81186118]
["bitfinex-derivatives","SOLF0:USTF0",1749670928210,6.1318,163.04,163.03,0.0408373]
["bitfinex-derivatives","SOLF0:USTF0",1749670928405,11.72662472,163.04,163.03,6.85307788]
["bitfinex-derivatives","SOLF0:USTF0",1749670928614,11.72662472,163.04,163.03,6.85334027]
["bitfinex-derivatives","SOLF0:USTF0",1749670928812,11.72662472,163.04,163.03,0.0408373]
["bitfinex-derivatives","SOLF0:USTF0",1749670929512,5.59482472,163.04,162.99,5.72381688]
["bitfinex-derivatives","SOLF0:USTF0",1749670929708,5.59482472,163.01,162.99,5.72381688]
["bitfinex-derivatives","SOLF0:USTF0",1749670930104,11.72812472,163.01,162.99,5.72381688]
["bitfinex-derivatives","SOLF0:USTF0",1749670930605,5.59482472,163.01,162.99,5.72381688]
["bitfinex-derivatives","SOLF0:USTF0",1749670931005,34.30090054,163.02,162.98,0.04458003]
["bitfinex-derivatives","SOLF0:USTF0",1749670931213,34.30090054,163.02,162.99,5.72381688]
["bitfinex-derivatives","SOLF0:USTF0",1749670931507,34.30090054,163.02,163.01,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1749670931908,0.04090054,163.02,163.01,11.85681688]
["bitfinex-derivatives","SOLF0:USTF0",1749670932708,0.04090054,163.02,163.01,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1749670933416,0.04090054,163.02,163.01,12.33562904]
["bitfinex-derivatives","SOLF0:USTF0",1749670933813,0.04090054,163.02,163.01,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1749670934010,0.04090054,163.02,163.01,12.34124795]
["bitfinex-derivatives","SOLF0:USTF0",1749670934212,0.04090054,163.02,163.01,12.34126273]
["bitfinex-derivatives","SOLF0:USTF0",1749670934412,0.04090054,163.02,163.01,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1749670935012,0.04090054,163.02,163.01,12.34129198]
["bitfinex-derivatives","SOLF0:USTF0",1749670935814,0.04090054,163.02,163.01,12.34124795]
["bitfinex-derivatives","SOLF0:USTF0",1749670936117,0.04090054,163.02,163.01,12.34124653]
["bitfinex-derivatives","SOLF0:USTF0",1749670936312,0.04090054,163.02,163.01,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1749670936518,0.04090054,163.02,163.01,12.34124653]
["bitfinex-derivatives","SOLF0:USTF0",1749670936707,0.04090054,163.02,163.01,6.20826997]
["bitfinex-derivatives","SOLF0:USTF0",1749670936912,0.04090054,163.02,163.01,11.94442789]
["bitfinex-derivatives","SOLF0:USTF0",1749670937112,0.04090054,163.02,163.01,11.94460447]
["bitfinex-derivatives","SOLF0:USTF0",1749670937313,0.04090054,163.02,163.01,11.95072093]
["bitfinex-derivatives","SOLF0:USTF0",1749670937708,0.04090054,163.02,163.01,5.73615695]
["bitfinex-derivatives","SOLF0:USTF0",1749670938016,0.04090054,163.02,163.01,11.95072045]
["bitfinex-derivatives","SOLF0:USTF0",1749670938210,0.04090054,163.02,163.01,11.86905695]
["bitfinex-derivatives","SOLF0:USTF0",1749670938422,0.04090054,163.02,163.01,5.73615695]
["bitfinex-derivatives","SOLF0:USTF0",1749670938717,0.04090054,163.02,162.99,5.73615695]
["bitfinex-derivatives","SOLF0:USTF0",1749670938909,5.59482472,163.0,162.99,5.73615695]
["bitfinex-derivatives","SOLF0:USTF0",1749670939516,34.2,163.01,162.99,5.73615695]
["bitfinex-derivatives","SOLF0:USTF0",1749670939716,39.79482472,163.01,162.99,5.73615695]
["bitfinex-derivatives","SOLF0:USTF0",1749670939922,39.79482472,163.01,163.0,5.73615695]
["bitfinex-derivatives","SOLF0:USTF0",1749670940813,39.79482472,163.01,162.99,5.73615695]
["bitfinex-derivatives","SOLF0:USTF0",1749670941213,39.79482472,163.01,162.98,5.78073698]
["bitfinex-derivatives","SOLF0:USTF0",1749670941411,5.59482472,162.99,162.98,5.78073698]
["bitfinex-derivatives","SOLF0:USTF0",1749670942415,5.59482472,162.99,162.98,0.04458003]
["bitfinex-derivatives","SOLF0:USTF0",1749670942613,11.72852472,162.99,162.98,0.04458003]
["bitfinex-derivatives","SOLF0:USTF0",1749670943019,11.72852472,162.99,162.98,5.78073698]
["bitfinex-derivatives","SOLF0:USTF0",1749670943424,5.59482472,162.99,162.98,0.04458003]
["bitfinex-derivatives","SOLF0:USTF0",1749670945023,5.59482472,162.99,162.98,6.17868003]
["bitfinex-derivatives","SOLF0:USTF0",1749670945825,45.92792472,163.01,162.98,6.17868003]
["bitfinex-derivatives","SOLF0:USTF0",1749670946029,34.2,163.01,162.99,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1749670946823,34.2,163.01,162.98,11.91463698]
["bitfinex-derivatives","SOLF0:USTF0",1749670947021,5.59482472,163.0,162.98,0.04458003]
["bitfinex-derivatives","SOLF0:USTF0",1749670947730,11.72832472,163.0,162.98,0.04458003]
["bitfinex-derivatives","SOLF0:USTF0",1749670948026,5.59482472,163.0,162.98,0.04458003]
["bitfinex-derivatives","SOLF0:USTF0",1749670948830,11.72832472,163.0,162.98,0.04458003]
["bitfinex-derivatives","SOLF0:USTF0",1749670949031,5.59482472,163.0,162.98,0.04458003]
["bitfinex-derivatives","SOLF0:USTF0",1749670949228,5.59482472,163.0,162.98,6.17858003]
["bitfinex-derivatives","SOLF0:USTF0",1749670949429,5.59482472,163.0,162.98,0.04458003]
["bitfinex-derivatives","SOLF0:USTF0",1749670949632,34.2,163.01,162.99,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1749670950340,34.2,163.01,162.98,11.91463698]
["bitfinex-derivatives","SOLF0:USTF0",1749670950539,40.3331,163.01,162.98,11.91463698]
["bitfinex-derivatives","SOLF0:USTF0",1749670950844,34.2,163.01,162.98,5.78073698]
["bitfinex-derivatives","SOLF0:USTF0",1749670951036,6.1336,163.0,162.98,5.78073698]
["bitfinex-derivatives","SOLF0:USTF0",1749670951533,6.1336,163.0,162.98,11.91473698]
["bitfinex-derivatives","SOLF0:USTF0",1749670951940,40.3331,163.01,162.98,11.91473698]
["bitfinex-derivatives","SOLF0:USTF0",1749670953840,6.1335,163.0,162.98,5.78073698]
["bitfinex-derivatives","SOLF0:USTF0",1749670954236,6.1337,162.99,162.98,5.78073698]
["bitfinex-derivatives","SOLF0:USTF0",1749670954739,6.1337,162.99,162.98,0.04458003]
["bitfinex-derivatives","SOLF0:USTF0",1749670956541,5.59482472,163.0,162.93,5.73615695]
["bitfinex-derivatives","SOLF0:USTF0",1749670956739,5.59482472,162.94,162.93,5.73615695]
["bitfinex-derivatives","SOLF0:USTF0",1749670956942,5.59482472,162.94,162.9,5.73615695]
["bitfinex-derivatives","SOLF0:USTF0",1749670957139,5.59482472,162.91,162.89,5.73615695]
["bitfinex-derivatives","SOLF0:USTF0",1749670957441,0.03921223,162.92,162.88,2.18904985]
["bitfinex-derivatives","SOLF0:USTF0",1749670957646,34.2,162.98,162.9,11.33098167]
["bitfinex-derivatives","SOLF0:USTF0",1749670957834,34.2,162.98,162.91,5.73615695]
["bitfinex-derivatives","SOLF0:USTF0",1749670958039,34.2,162.98,162.92,5.73615695]
["bitfinex-derivatives","SOLF0:USTF0",1749670958643,0.04127316,162.97,162.93,0.04138432]
["bitfinex-derivatives","SOLF0:USTF0",1749670961346,0.04127316,162.97,162.93,6.17718432]
["bitfinex-derivatives","SOLF0:USTF0",1749670961640,0.04127316,162.97,162.93,0.04138432]
["bitfinex-derivatives","SOLF0:USTF0",1749670962142,0.04127316,162.97,162.95,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1749670963242,0.04127316,162.97,162.96,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1749670966846,10.0,163.0,162.99,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1749670968043,0.04532908,163.01,163.0,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1749670979356,3.62945113,163.01,163.0,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1749670982662,3.62945113,163.01,163.0,11.86945695]
["bitfinex-derivatives","SOLF0:USTF0",1749670983160,3.62945113,163.01,163.0,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1749670983464,0.04532908,163.01,163.0,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1749670985964,5.60061362,163.06,162.99,13.21431431]
["bitfinex-derivatives","SOLF0:USTF0",1749670986156,5.60061362,163.06,163.01,5.72654289]
["bitfinex-derivatives","SOLF0:USTF0",1749670986359,5.60061362,163.06,163.04,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1749670987561,5.60061362,163.06,163.05,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1749670989765,0.02699937,163.07,163.06,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1749670991369,5.60061362,163.12,163.06,5.72654289]
["bitfinex-derivatives","SOLF0:USTF0",1749670991766,5.60061362,163.1,163.06,5.72654289]
["bitfinex-derivatives","SOLF0:USTF0",1749670992072,5.60061362,163.08,163.03,5.72654289]
["bitfinex-derivatives","SOLF0:USTF0",1749670992367,11.73091362,163.08,163.05,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1749670992557,5.60061362,163.08,163.05,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1749670992962,40.2302,163.09,163.05,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1749670993161,5.60061362,163.08,163.04,0.04233841]
["bitfinex-derivatives","SOLF0:USTF0",1749670993358,6.1314,163.05,163.04,0.04233841]
["bitfinex-derivatives","SOLF0:USTF0",1749670995071,11.73171362,163.06,163.04,0.04233841]
["bitfinex-derivatives","SOLF0:USTF0",1749670995371,5.60061362,163.06,163.04,0.04233841]
["bitfinex-derivatives","SOLF0:USTF0",1749670995670,5.60061362,163.08,163.06,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1749670995863,5.60061362,163.08,163.04,0.04233841]
["bitfinex-derivatives","SOLF0:USTF0",1749670996063,6.1308,163.07,163.04,0.04233841]
["bitfinex-derivatives","SOLF0:USTF0",1749670996465,5.60061362,163.08,163.05,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1749670997273,11.73121362,163.08,163.05,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1749670997674,5.60061362,163.08,163.05,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1749670997877,6.1307,163.07,163.04,6.17393841]
["bitfinex-derivatives","SOLF0:USTF0",1749670998378,11.73121362,163.08,163.05,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1749670998571,5.60061362,163.08,163.04,0.04233841]
["bitfinex-derivatives","SOLF0:USTF0",1749670999085,5.60061362,163.08,163.06,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1749670999871,34.1,163.09,163.04,0.04233841]
["bitfinex-derivatives","SOLF0:USTF0",1749671000170,34.1,163.09,163.04,5.7688813]
["bitfinex-derivatives","SOLF0:USTF0",1749671000766,34.1,163.09,163.07,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1749671001376,34.1,163.09,163.04,5.7688813]
["bitfinex-derivatives","SOLF0:USTF0",1749671001682,34.1,163.09,163.07,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1749671001983,34.1,163.09,163.04,5.7688813]
["bitfinex-derivatives","SOLF0:USTF0",1749671002272,5.60061362,163.1,163.04,5.7688813]
["bitfinex-derivatives","SOLF0:USTF0",1749671002478,5.60061362,163.1,163.05,5.72654289]
["bitfinex-derivatives","SOLF0:USTF0",1749671002669,5.60061362,163.1,163.08,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1749671003181,45.72961362,163.12,163.09,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1749671003371,39.60061362,163.12,163.09,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1749671004676,34.0,163.12,163.11,6.1292]
["bitfinex-derivatives","SOLF0:USTF0",1749671004975,39.60061362,163.12,163.07,0.04480085]
["bitfinex-derivatives","SOLF0:USTF0",1749671005175,6.1295,163.11,163.09,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1749671005376,39.60061362,163.12,163.09,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1749671005772,6.1294,163.11,163.09,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1749671005977,6.1294,163.11,163.08,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1749671006178,6.1294,163.11,163.07,0.04480085]
["bitfinex-derivatives","SOLF0:USTF0",1749671006478,6.1294,163.11,163.08,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1749671006874,45.72961362,163.12,163.07,0.04480085]
["bitfinex-derivatives","SOLF0:USTF0",1749671007177,39.60061362,163.12,163.09,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1749671007379,6.1295,163.11,163.07,0.04480085]
["bitfinex-derivatives","SOLF0:USTF0",1749671009386,6.1295,163.11,163.09,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1749671010077,6.1296,163.1,163.08,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1749671010274,39.60061362,163.12,163.07,0.04480085]
["bitfinex-derivatives","SOLF0:USTF0",1749671010675,6.1294,163.11,163.09,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1749671012682,45.72951362,163.12,163.07,0.04480085]
["bitfinex-derivatives","SOLF0:USTF0",1749671012980,34.0,163.12,163.07,0.04480085]
["bitfinex-derivatives","SOLF0:USTF0",1749671013184,5.60061362,163.14,163.07,5.77134374]
["bitfinex-derivatives","SOLF0:USTF0",1749671013377,11.72891362,163.14,163.11,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1749671013576,11.72891362,163.14,163.09,0.03915724]
["bitfinex-derivatives","SOLF0:USTF0",1749671014278,5.60061362,163.14,163.12,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1749671014678,33.98,163.15,163.14,6.1281]
["bitfinex-derivatives","SOLF0:USTF0",1749671014978,33.98,163.15,163.13,0.04244505]
["bitfinex-derivatives","SOLF0:USTF0",1749671015479,6.1281,163.14,163.13,0.04244505]
["bitfinex-derivatives","SOLF0:USTF0",1749671016081,40.1078,163.15,163.13,0.04244505]
["bitfinex-derivatives","SOLF0:USTF0",1749671017086,6.1281,163.14,163.13,0.04244505]
["bitfinex-derivatives","SOLF0:USTF0",1749671017686,40.1078,163.15,163.13,0.04244505]
["bitfinex-derivatives","SOLF0:USTF0",1749671018784,40.1078,163.15,163.13,6.17084505]
["bitfinex-derivatives","SOLF0:USTF0",1749671021889,33.98,163.15,163.13,6.17084505]
["bitfinex-derivatives","SOLF0:USTF0",1749671022085,33.98,163.15,163.14,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1749671022480,5.60061362,163.16,163.14,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1749671023091,11.72811362,163.16,163.14,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1749671024488,11.72811362,163.16,163.13,6.17074505]
["bitfinex-derivatives","SOLF0:USTF0",1749671025491,6.1277,163.15,163.13,6.17074505]
["bitfinex-derivatives","SOLF0:USTF0",1749671025791,5.60061362,163.16,163.13,6.17074505]
["bitfinex-derivatives","SOLF0:USTF0",1749671026191,6.1277,163.15,163.13,6.17074505]
["bitfinex-derivatives","SOLF0:USTF0",1749671026994,11.72811362,163.16,163.13,6.17074505]
["bitfinex-derivatives","SOLF0:USTF0",1749671027185,11.72811362,163.16,163.14,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1749671028391,11.72811362,163.16,163.13,6.17064505]
["bitfinex-derivatives","SOLF0:USTF0",1749671029182,6.1275,163.16,163.13,6.17064505]
["bitfinex-derivatives","SOLF0:USTF0",1749671029388,135.76811362,163.16,163.13,6.17064505]
["bitfinex-derivatives","SOLF0:USTF0",1749671029588,39.46061362,163.21,163.13,5.64305867]
["bitfinex-derivatives","SOLF0:USTF0",1749671029790,39.46061362,163.21,163.15,5.64620714]
["bitfinex-derivatives","SOLF0:USTF0",1749671029984,33.86,163.21,163.15,11.37275003]
["bitfinex-derivatives","SOLF0:USTF0",1749671030186,39.46061362,163.24,163.17,5.60061362]
["bitfinex-derivatives","SOLF0:USTF0",1749671030395,33.86,163.24,163.19,0.04446349]
["bitfinex-derivatives","SOLF0:USTF0",1749671030795,33.86,163.24,163.23,6.1247]
["bitfinex-derivatives","SOLF0:USTF0",1749671031298,33.86,163.27,163.24,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1749671031588,157.88,163.27,163.24,6.16328995]
["bitfinex-derivatives","SOLF0:USTF0",1749671031788,39.9833,163.27,163.24,6.16328995]
["bitfinex-derivatives","SOLF0:USTF0",1749671032588,6.1236,163.26,163.24,0.03898995]
["bitfinex-derivatives","SOLF0:USTF0",1749671032788,33.86,163.27,163.24,0.03898995]
["bitfinex-derivatives","SOLF0:USTF0",1749671033191,6.1238,163.26,163.24,0.03898995]
["bitfinex-derivatives","SOLF0:USTF0",1749671033689,163.9833,163.27,163.24,6.16308995]
["bitfinex-derivatives","SOLF0:USTF0",1749671033895,157.86,163.27,163.24,6.16308995]
["bitfinex-derivatives","SOLF0:USTF0",1749671034289,6.1236,163.26,163.24,0.03898995]
["bitfinex-derivatives","SOLF0:USTF0",1749671036497,157.82,163.27,163.24,0.03898995]
["bitfinex-derivatives","SOLF0:USTF0",1749671037699,6.1238,163.26,163.24,0.03898995]
["bitfinex-derivatives","SOLF0:USTF0",1749671038299,6.1238,163.26,163.24,6.16328995]
["bitfinex-derivatives","SOLF0:USTF0",1749671038504,39.9832,163.27,163.24,6.16328995]
["bitfinex-derivatives","SOLF0:USTF0",1749671038698,163.9032,163.27,163.24,6.16328995]
["bitfinex-derivatives","SOLF0:USTF0",1749671040400,39.9832,163.27,163.25,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1749671040704,6.1229,163.28,163.24,0.03898995]
["bitfinex-derivatives","SOLF0:USTF0",1749671040895,123.9,163.28,163.24,0.03898995]
["bitfinex-derivatives","SOLF0:USTF0",1749671041401,6.1238,163.26,163.24,0.03898995]
["bitfinex-derivatives","SOLF0:USTF0",1749671041594,123.9,163.28,163.24,6.16308995]
["bitfinex-derivatives","SOLF0:USTF0",1749671042205,6.1232,163.27,163.24,6.16308995]
["bitfinex-derivatives","SOLF0:USTF0",1749671043202,6.123,163.28,163.25,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1749671043795,129.48061362,163.29,163.25,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1749671044800,6.1232,163.27,163.25,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1749671044997,6.1232,163.27,163.24,6.16318995]
["bitfinex-derivatives","SOLF0:USTF0",1749671045604,6.1232,163.27,163.25,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1749671048200,6.1227,163.29,163.26,6.1235]
["bitfinex-derivatives","SOLF0:USTF0",1749671048704,6.1227,163.29,163.27,6.1231]
["bitfinex-derivatives","SOLF0:USTF0",1749671049002,39.44061362,163.3,163.24,0.03898995]
["bitfinex-derivatives","SOLF0:USTF0",1749671049003,33.84,163.3,163.25,5.60061362]
["bitfinex-derivatives","SOLF0:USTF0",1749671049199,5.60061362,163.32,163.27,6.1231]
["bitfinex-derivatives","SOLF0:USTF0",1749671049396,5.60061362,163.32,163.28,0.04273211]
["bitfinex-derivatives","SOLF0:USTF0",1749671049596,6.1224,163.29,163.28,0.04273211]
["bitfinex-derivatives","SOLF0:USTF0",1749671050609,5.60061362,163.3,163.2,4.3243]
["bitfinex-derivatives","SOLF0:USTF0",1749671050906,5.60061362,163.26,163.2,4.3243]
["bitfinex-derivatives","SOLF0:USTF0",1749671051207,6.124,163.25,163.2,4.3243]
["bitfinex-derivatives","SOLF0:USTF0",1749671051608,6.16713211,163.24,163.21,0.04046185]
["bitfinex-derivatives","SOLF0:USTF0",1749671051801,0.04273211,163.24,163.21,0.04046185]
["bitfinex-derivatives","SOLF0:USTF0",1749671052402,6.16733211,163.24,163.21,0.04046185]
["bitfinex-derivatives","SOLF0:USTF0",1749671052702,0.04273211,163.24,163.21,0.04046185]
["bitfinex-derivatives","SOLF0:USTF0",1749671053210,0.04273211,163.24,163.22,5.60061362]
["bitfinex-derivatives","SOLF0:USTF0",1749671054001,0.04273211,163.24,163.21,0.04046185]
["bitfinex-derivatives","SOLF0:USTF0",1749671054607,6.1247,163.23,163.21,0.04046185]
["bitfinex-derivatives","SOLF0:USTF0",1749671055721,6.16723211,163.24,163.21,0.04046185]
["bitfinex-derivatives","SOLF0:USTF0",1749671058216,5.60061362,163.31,163.22,5.60061362]
["bitfinex-derivatives","SOLF0:USTF0",1749671058715,6.1236,163.26,163.22,11.72551362]
["bitfinex-derivatives","SOLF0:USTF0",1749671058923,6.1236,163.26,163.22,5.60061362]
["bitfinex-derivatives","SOLF0:USTF0",1749671059219,6.1236,163.26,163.22,5.64651362]
["bitfinex-derivatives","SOLF0:USTF0",1749671059407,6.1236,163.26,163.22,11.77141362]
["bitfinex-derivatives","SOLF0:USTF0",1749671059607,5.60061362,163.31,163.24,5.60061362]
["bitfinex-derivatives","SOLF0:USTF0",1749671059919,5.60061362,163.31,163.26,0.04511016]
["bitfinex-derivatives","SOLF0:USTF0",1749671060510,6.1229,163.28,163.26,0.04511016]
["bitfinex-derivatives","SOLF0:USTF0",1749671061420,6.1232,163.27,163.26,0.04511016]
["bitfinex-derivatives","SOLF0:USTF0",1749671062320,33.84,163.32,163.26,0.04511016]
["bitfinex-derivatives","SOLF0:USTF0",1749671062321,6.1229,163.28,163.26,0.04511016]
["bitfinex-derivatives","SOLF0:USTF0",1749671062619,39.44061362,163.32,163.26,0.04511016]
["bitfinex-derivatives","SOLF0:USTF0",1749671063021,6.1232,163.27,163.26,0.04511016]
["bitfinex-derivatives","SOLF0:USTF0",1749671068321,33.7,163.27,163.19,7.83424289]
["bitfinex-derivatives","SOLF0:USTF0",1749671068520,5.60061362,163.25,163.19,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1749671068827,5.60061362,163.25,163.18,11.32715651]
["bitfinex-derivatives","SOLF0:USTF0",1749671068828,6.1254,163.21,163.18,5.72654289]
["bitfinex-derivatives","SOLF0:USTF0",1749671069213,6.1254,163.21,163.18,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1749671069419,6.16621394,163.21,163.18,6.16919882]
["bitfinex-derivatives","SOLF0:USTF0",1749671069728,6.16621394,163.21,163.18,11.89574171]
["bitfinex-derivatives","SOLF0:USTF0",1749671070527,6.1258,163.2,163.18,5.76944171]
["bitfinex-derivatives","SOLF0:USTF0",1749671070723,6.1258,163.2,163.18,0.04289882]
["bitfinex-derivatives","SOLF0:USTF0",1749671071028,0.04081394,163.21,163.18,5.76944171]
["bitfinex-derivatives","SOLF0:USTF0",1749671071824,0.04081394,163.21,163.19,6.1261]
["bitfinex-derivatives","SOLF0:USTF0",1749671072027,0.04081394,163.21,163.18,5.76944171]
["bitfinex-derivatives","SOLF0:USTF0",1749671072219,6.1258,163.2,163.18,5.76944171]
["bitfinex-derivatives","SOLF0:USTF0",1749671072723,6.16631394,163.21,163.18,11.89564171]
["bitfinex-derivatives","SOLF0:USTF0",1749671073419,6.1258,163.2,163.18,5.76944171]
["bitfinex-derivatives","SOLF0:USTF0",1749671073619,6.1258,163.2,163.19,5.72654289]
["bitfinex-derivatives","SOLF0:USTF0",1749671073822,0.04081394,163.21,163.19,5.72654289]
["bitfinex-derivatives","SOLF0:USTF0",1749671074322,6.16641394,163.21,163.19,5.72654289]
["bitfinex-derivatives","SOLF0:USTF0",1749671075420,6.16641394,163.21,163.19,11.85264289]
["bitfinex-derivatives","SOLF0:USTF0",1749671075824,6.16641394,163.21,163.19,5.72654289]
["bitfinex-derivatives","SOLF0:USTF0",1749671077627,6.16641394,163.21,163.19,5.72369725]
["bitfinex-derivatives","SOLF0:USTF0",1749671078230,6.16641394,163.21,163.19,11.84979725]
["bitfinex-derivatives","SOLF0:USTF0",1749671078531,0.04081394,163.21,163.19,5.72369725]
["bitfinex-derivatives","SOLF0:USTF0",1749671079233,0.04081394,163.21,163.2,6.1258]
["bitfinex-derivatives","SOLF0:USTF0",1749671079427,0.04081394,163.21,163.2,11.84949725]
["bitfinex-derivatives","SOLF0:USTF0",1749671079832,0.04081394,163.21,163.2,6.1258]
["bitfinex-derivatives","SOLF0:USTF0",1749671084832,6.1241,163.25,163.22,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1749671085032,6.1241,163.25,163.22,11.84558318]
["bitfinex-derivatives","SOLF0:USTF0",1749671085834,6.1241,163.25,163.22,11.89168382]
["bitfinex-derivatives","SOLF0:USTF0",1749671086332,6.1247,163.23,163.22,0.04610064]
["bitfinex-derivatives","SOLF0:USTF0",1749671087026,33.7,163.27,163.22,6.17100064]
["bitfinex-derivatives","SOLF0:USTF0",1749671087432,5.60061362,163.26,163.22,5.76688382]
["bitfinex-derivatives","SOLF0:USTF0",1749671087827,6.1243,163.24,163.22,5.76688382]
["bitfinex-derivatives","SOLF0:USTF0",1749671088728,6.1243,163.24,163.22,11.89188382]
["bitfinex-derivatives","SOLF0:USTF0",1749671089123,6.1238,163.26,163.22,5.76688382]
["bitfinex-derivatives","SOLF0:USTF0",1749671089338,33.7,163.27,163.22,5.76688382]
["bitfinex-derivatives","SOLF0:USTF0",1749671089533,33.7,163.27,163.23,5.72078318]
["bitfinex-derivatives","SOLF0:USTF0",1749671089936,39.8234,163.27,163.24,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1749671090835,6.1236,163.26,163.24,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1749671091431,39.8233,163.27,163.24,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1749671093741,33.7,163.27,163.22,5.76688382]
["bitfinex-derivatives","SOLF0:USTF0",1749671094043,33.56,163.3,163.24,5.72078318]
["bitfinex-derivatives","SOLF0:USTF0",1749671094340,33.56,163.3,163.25,0.04230777]
["bitfinex-derivatives","SOLF0:USTF0",1749671094341,39.6823,163.3,163.25,0.04230777]
["bitfinex-derivatives","SOLF0:USTF0",1749671094539,39.6823,163.3,163.25,5.76309095]
["bitfinex-derivatives","SOLF0:USTF0",1749671094942,6.1226,163.29,163.27,6.1229]
["bitfinex-derivatives","SOLF0:USTF0",1749671095140,6.1226,163.29,163.25,5.76309095]
["bitfinex-derivatives","SOLF0:USTF0",1749671095441,6.1226,163.29,163.27,6.1232]
["bitfinex-derivatives","SOLF0:USTF0",1749671096244,39.6822,163.3,163.26,5.72078318]
["bitfinex-derivatives","SOLF0:USTF0",1749671096647,39.6822,163.3,163.25,5.76309095]
["bitfinex-derivatives","SOLF0:USTF0",1749671096943,39.6822,163.3,163.27,6.1229]
["bitfinex-derivatives","SOLF0:USTF0",1749671097239,6.1225,163.29,163.27,6.1229]
["bitfinex-derivatives","SOLF0:USTF0",1749671100149,6.1225,163.29,163.26,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1749671100338,6.1225,163.29,163.26,5.72078318]
["bitfinex-derivatives","SOLF0:USTF0",1749671100739,6.1225,163.29,163.26,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1749671101945,39.6822,163.3,163.27,6.1231]
["bitfinex-derivatives","SOLF0:USTF0",1749671102346,33.56,163.3,163.27,6.1231]
["bitfinex-derivatives","SOLF0:USTF0",1749671102552,39.6821,163.3,163.27,6.1231]
["bitfinex-derivatives","SOLF0:USTF0",1749671103639,33.56,163.3,163.28,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1749671103846,33.56,163.33,163.27,5.72078318]
["bitfinex-derivatives","SOLF0:USTF0",1749671104947,6.1215,163.32,163.29,6.1223]
["bitfinex-derivatives","SOLF0:USTF0",1749671105152,6.1215,163.32,163.29,6.16535787]
["bitfinex-derivatives","SOLF0:USTF0",1749671105343,6.1215,163.32,163.29,0.04305787]
["bitfinex-derivatives","SOLF0:USTF0",1749671105942,6.1215,163.32,163.29,6.16525787]
["bitfinex-derivatives","SOLF0:USTF0",1749671106354,6.1215,163.32,163.3,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1749671107352,39.6811,163.33,163.3,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1749671108252,6.1213,163.32,163.3,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1749671108951,6.1213,163.32,163.29,6.16525787]
["bitfinex-derivatives","SOLF0:USTF0",1749671109151,5.60061362,163.32,163.29,0.04305787]
["bitfinex-derivatives","SOLF0:USTF0",1749671109648,6.1219,163.31,163.29,0.04305787]
["bitfinex-derivatives","SOLF0:USTF0",1749671110246,33.56,163.33,163.29,0.04305787]
["bitfinex-derivatives","SOLF0:USTF0",1749671110746,6.1216,163.32,163.29,6.16535787]
["bitfinex-derivatives","SOLF0:USTF0",1749671110950,5.60061362,163.32,163.29,6.16535787]
["bitfinex-derivatives","SOLF0:USTF0",1749671111152,5.60061362,163.32,163.29,0.04305787]
["bitfinex-derivatives","SOLF0:USTF0",1749671111345,6.122,163.3,163.29,0.04305787]
["bitfinex-derivatives","SOLF0:USTF0",1749671114756,6.1217,163.31,163.29,0.04305787]
["bitfinex-derivatives","SOLF0:USTF0",1749671115353,6.122,163.3,163.29,0.04305787]
["bitfinex-derivatives","SOLF0:USTF0",1749671116150,33.56,163.33,163.29,0.04305787]
["bitfinex-derivatives","SOLF0:USTF0",1749671116555,39.6811,163.33,163.3,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1749671118166,39.6811,163.33,163.31,6.1217]
["bitfinex-derivatives","SOLF0:USTF0",1749671119765,39.6811,163.33,163.3,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1749671121869,33.56,163.33,163.29,0.04305787]
["bitfinex-derivatives","SOLF0:USTF0",1749671122263,33.56,163.33,163.32,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1749671122464,392.4599,163.36,163.29,0.04305787]
["bitfinex-derivatives","SOLF0:USTF0",1749671122772,128.82061362,163.35,163.33,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1749671123162,134.94091362,163.35,163.33,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1749671123564,11.72091362,163.35,163.32,0.04078053]
["bitfinex-derivatives","SOLF0:USTF0",1749671123763,11.72091362,163.35,163.32,6.16198053]
["bitfinex-derivatives","SOLF0:USTF0",1749671125169,11.72091362,163.35,163.33,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1749671125364,128.78061362,163.35,163.33,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1749671126265,128.78061362,163.35,163.32,6.16198053]
["bitfinex-derivatives","SOLF0:USTF0",1749671126464,128.78061362,163.35,163.32,0.04078053]
["bitfinex-derivatives","SOLF0:USTF0",1749671126968,6.1208,163.34,163.32,0.04078053]
["bitfinex-derivatives","SOLF0:USTF0",1749671127468,134.90101362,163.35,163.32,6.16178053]
["bitfinex-derivatives","SOLF0:USTF0",1749671128367,6.1207,163.34,163.32,6.16178053]
["bitfinex-derivatives","SOLF0:USTF0",1749671128768,5.60061362,163.35,163.33,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1749671128978,123.16,163.34,163.32,0.04078053]
["bitfinex-derivatives","SOLF0:USTF0",1749671129568,6.1209,163.33,163.32,0.04078053]
["bitfinex-derivatives","SOLF0:USTF0",1749671131169,128.76061362,163.34,163.27,5.72078318]
["bitfinex-derivatives","SOLF0:USTF0",1749671131170,6.1224,163.3,163.27,5.72078318]
["bitfinex-derivatives","SOLF0:USTF0",1749671131375,134.86301362,163.3,163.26,5.72078318]
["bitfinex-derivatives","SOLF0:USTF0",1749671131575,134.86301362,163.3,163.27,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1749671131875,134.86301362,163.3,163.27,11.84378318]
["bitfinex-derivatives","SOLF0:USTF0",1749671132073,134.86301362,163.3,163.27,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1749671132272,128.78569037,163.3,163.27,0.04308926]
["bitfinex-derivatives","SOLF0:USTF0",1749671133383,6.1226,163.29,163.27,0.04308926]
["bitfinex-derivatives","SOLF0:USTF0",1749671134183,134.90789037,163.3,163.27,0.04308926]
["bitfinex-derivatives","SOLF0:USTF0",1749671134390,134.90789037,163.3,163.28,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1749671135289,134.90789037,163.3,163.27,11.88687244]
["bitfinex-derivatives","SOLF0:USTF0",1749671135685,134.90789037,163.3,163.28,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1749671136391,134.90789037,163.3,163.27,11.88687244]
["bitfinex-derivatives","SOLF0:USTF0",1749671136593,128.78569037,163.3,163.27,5.76387244]
["bitfinex-derivatives","SOLF0:USTF0",1749671137189,134.90779037,163.3,163.27,5.76387244]
["bitfinex-derivatives","SOLF0:USTF0",1749671137592,134.90779037,163.3,163.27,11.88677244]
["bitfinex-derivatives","SOLF0:USTF0",1749671138493,6.1225,163.29,163.27,11.88677244]
["bitfinex-derivatives","SOLF0:USTF0",1749671139088,6.1225,163.29,163.27,5.76387244]
["bitfinex-derivatives","SOLF0:USTF0",1749671139591,128.78569037,163.3,163.27,0.04308926]
["bitfinex-derivatives","SOLF0:USTF0",1749671139592,11.72341362,163.28,163.27,0.04308926]
["bitfinex-derivatives","SOLF0:USTF0",1749671139996,5.60061362,163.28,163.27,0.04308926]
["bitfinex-derivatives","SOLF0:USTF0",1749671140192,128.78569037,163.3,163.27,0.04308926]
["bitfinex-derivatives","SOLF0:USTF0",1749671140389,128.78569037,163.3,163.27,5.76387244]
["bitfinex-derivatives","SOLF0:USTF0",1749671140699,128.78569037,163.3,163.28,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1749671140890,128.78569037,163.3,163.27,5.76387244]
["bitfinex-derivatives","SOLF0:USTF0",1749671141191,5.60061362,163.28,163.27,0.04308926]
["bitfinex-derivatives","SOLF0:USTF0",1749671141395,44.62122724,163.28,163.22,5.72078318]
["bitfinex-derivatives","SOLF0:USTF0",1749671141591,5.60061362,163.23,163.22,5.72078318]
["bitfinex-derivatives","SOLF0:USTF0",1749671141786,5.60061362,163.23,163.22,11.84578318]
["bitfinex-derivatives","SOLF0:USTF0",1749671142296,5.60061362,163.23,163.22,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1749671142998,5.60061362,163.23,163.22,11.84578318]
["bitfinex-derivatives","SOLF0:USTF0",1749671143199,5.60061362,163.23,163.21,11.88722815]
["bitfinex-derivatives","SOLF0:USTF0",1749671143897,11.72561362,163.23,163.21,5.76192815]
["bitfinex-derivatives","SOLF0:USTF0",1749671144097,5.60061362,163.23,163.21,0.04114497]
["bitfinex-derivatives","SOLF0:USTF0",1749671144498,5.60061362,163.23,163.21,11.88712815]
["bitfinex-derivatives","SOLF0:USTF0",1749671145301,5.60061362,163.23,163.21,6.16634497]
["bitfinex-derivatives","SOLF0:USTF0",1749671146194,11.72531362,163.23,163.21,0.04114497]
["bitfinex-derivatives","SOLF0:USTF0",1749671147203,5.60061362,163.23,163.21,6.16644497]
["bitfinex-derivatives","SOLF0:USTF0",1749671148404,5.60061362,163.23,163.21,0.04114497]
["bitfinex-derivatives","SOLF0:USTF0",1749671148699,11.72531362,163.23,163.21,0.04114497]
["bitfinex-derivatives","SOLF0:USTF0",1749671148906,5.60061362,163.23,163.21,0.04114497]
["bitfinex-derivatives","SOLF0:USTF0",1749671149801,6.125,163.22,163.21,0.04114497]
["bitfinex-derivatives","SOLF0:USTF0",1749671152899,6.1262,163.2,163.17,6.1268]
["bitfinex-derivatives","SOLF0:USTF0",1749671153103,156.49907204,163.24,163.17,6.1268]
["bitfinex-derivatives","SOLF0:USTF0",1749671153104,5.60061362,163.19,163.17,6.1268]
["bitfinex-derivatives","SOLF0:USTF0",1749671153795,11.72681362,163.19,163.16,6.1675925]
["bitfinex-derivatives","SOLF0:USTF0",1749671153999,5.60061362,163.19,163.16,0.0404925]
["bitfinex-derivatives","SOLF0:USTF0",1749671155105,5.60061362,163.19,163.16,6.1676925]
["bitfinex-derivatives","SOLF0:USTF0",1749671155606,5.60061362,163.17,163.16,0.0404925]
["bitfinex-derivatives","SOLF0:USTF0",1749671156707,5.60061362,163.17,163.12,5.72078318]
["bitfinex-derivatives","SOLF0:USTF0",1749671156910,5.60061362,163.14,163.11,5.72078318]
["bitfinex-derivatives","SOLF0:USTF0",1749671157308,11.72881362,163.14,163.11,6.1289]
["bitfinex-derivatives","SOLF0:USTF0",1749671157506,5.60061362,163.14,163.1,5.72078318]
["bitfinex-derivatives","SOLF0:USTF0",1749671157906,5.63959289,163.14,163.1,5.76188437]
["bitfinex-derivatives","SOLF0:USTF0",1749671158208,5.63959289,163.14,163.1,0.04110119]
["bitfinex-derivatives","SOLF0:USTF0",1749671158409,5.63959289,163.14,163.12,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1749671160198,5.63959289,163.14,163.1,0.04110119]
["bitfinex-derivatives","SOLF0:USTF0",1749671160399,5.60061362,163.12,163.1,0.04110119]
["bitfinex-derivatives","SOLF0:USTF0",1749671160601,38.90061362,163.12,163.1,0.04110119]
["bitfinex-derivatives","SOLF0:USTF0",1749671161311,6.1292,163.11,163.1,0.04110119]
["bitfinex-derivatives","SOLF0:USTF0",1749671161513,44.50122724,163.12,163.04,2.134]
["bitfinex-derivatives","SOLF0:USTF0",1749671161717,5.60061362,163.07,163.03,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1749671162012,38.90061362,163.12,162.99,39.02078318]
["bitfinex-derivatives","SOLF0:USTF0",1749671162013,5.60061362,163.05,162.99,39.02078318]
["bitfinex-derivatives","SOLF0:USTF0",1749671162311,5.60061362,163.05,162.99,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749671162508,0.04399882,163.04,163.0,0.04248288]
["bitfinex-derivatives","SOLF0:USTF0",1749671162998,0.04399882,163.04,163.03,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1749671163200,0.04399882,163.04,163.0,0.04248288]
["bitfinex-derivatives","SOLF0:USTF0",1749671163411,5.60061362,163.01,163.0,0.04248288]
["bitfinex-derivatives","SOLF0:USTF0",1749671164215,0.04399882,163.04,163.0,0.04248288]
["bitfinex-derivatives","SOLF0:USTF0",1749671165112,0.04399882,163.04,163.03,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1749671165315,5.64461244,163.04,163.0,0.04248288]
["bitfinex-derivatives","SOLF0:USTF0",1749671165511,0.04399882,163.04,163.01,6.1326]
["bitfinex-derivatives","SOLF0:USTF0",1749671165709,5.64461244,163.04,163.0,0.04248288]
["bitfinex-derivatives","SOLF0:USTF0",1749671166216,11.77661244,163.04,163.0,0.04248288]
["bitfinex-derivatives","SOLF0:USTF0",1749671166406,5.64461244,163.04,163.0,0.04248288]
["bitfinex-derivatives","SOLF0:USTF0",1749671166603,5.64461244,163.04,163.0,6.17558288]
["bitfinex-derivatives","SOLF0:USTF0",1749671166808,5.60061362,163.01,163.0,0.04248288]
["bitfinex-derivatives","SOLF0:USTF0",1749671167009,11.73351362,163.01,163.0,0.04248288]
["bitfinex-derivatives","SOLF0:USTF0",1749671167815,39.4527,163.02,163.0,0.04248288]
["bitfinex-derivatives","SOLF0:USTF0",1749671168109,38.92061362,163.02,163.0,0.04248288]
["bitfinex-derivatives","SOLF0:USTF0",1749671168311,33.32,163.02,163.0,0.04248288]
["bitfinex-derivatives","SOLF0:USTF0",1749671168816,33.32,163.02,163.01,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1749671169022,33.32,163.02,163.0,0.04248288]
["bitfinex-derivatives","SOLF0:USTF0",1749671169513,33.32,163.02,163.0,6.17558288]
["bitfinex-derivatives","SOLF0:USTF0",1749671169709,33.32,163.02,163.0,0.04248288]
["bitfinex-derivatives","SOLF0:USTF0",1749671170210,33.32,163.02,163.0,6.17568288]
["bitfinex-derivatives","SOLF0:USTF0",1749671170405,33.32,163.02,163.0,0.04248288]
["bitfinex-derivatives","SOLF0:USTF0",1749671170815,33.32,163.02,163.01,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1749671174424,5.64461244,163.04,163.0,0.04248288]
["bitfinex-derivatives","SOLF0:USTF0",1749671174613,0.04399882,163.04,163.0,5.6430965]
["bitfinex-derivatives","SOLF0:USTF0",1749671175122,38.94061362,163.08,163.0,5.6430965]
["bitfinex-derivatives","SOLF0:USTF0",1749671175123,33.34,163.08,163.02,5.60061362]
["bitfinex-derivatives","SOLF0:USTF0",1749671175310,5.60061362,163.1,163.08,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1749671175706,5.60061362,163.1,163.09,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1749671175915,33.38384397,163.11,163.09,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1749671176514,33.38384397,163.11,163.1,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1749671176821,0.04384397,163.11,163.1,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1749671180025,0.04384397,163.11,163.09,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1749671180227,0.04384397,163.11,163.08,0.03941697]
["bitfinex-derivatives","SOLF0:USTF0",1749671181333,0.04384397,163.11,163.09,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1749671182623,6.17304397,163.11,163.09,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1749671183529,6.17304397,163.11,163.08,6.16961697]
["bitfinex-derivatives","SOLF0:USTF0",1749671183732,6.1296,163.1,163.08,0.03941697]
["bitfinex-derivatives","SOLF0:USTF0",1749671184031,5.60061362,163.1,163.08,0.03941697]
["bitfinex-derivatives","SOLF0:USTF0",1749671184227,6.1299,163.09,163.08,0.03941697]
["bitfinex-derivatives","SOLF0:USTF0",1749671187325,38.82061362,163.1,163.01,6.1326]
["bitfinex-derivatives","SOLF0:USTF0",1749671187326,6.1318,163.04,163.01,6.1326]
["bitfinex-derivatives","SOLF0:USTF0",1749671187527,5.60061362,163.04,162.99,4.3154]
["bitfinex-derivatives","SOLF0:USTF0",1749671188329,0.04433868,163.03,163.0,0.04286119]
["bitfinex-derivatives","SOLF0:USTF0",1749671188728,5.60061362,163.02,163.0,0.04286119]
["bitfinex-derivatives","SOLF0:USTF0",1749671189428,0.04433868,163.03,163.0,0.04286119]
["bitfinex-derivatives","SOLF0:USTF0",1749671189830,0.04433868,163.03,163.01,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1749671190031,0.04433868,163.03,163.0,0.04286119]
["bitfinex-derivatives","SOLF0:USTF0",1749671190439,6.17653868,163.03,163.0,6.17586119]
["bitfinex-derivatives","SOLF0:USTF0",1749671190933,5.60061362,163.02,163.0,0.04286119]
["bitfinex-derivatives","SOLF0:USTF0",1749671191326,0.04433868,163.03,163.0,0.04286119]
["bitfinex-derivatives","SOLF0:USTF0",1749671191327,5.60061362,163.01,163.0,0.04286119]
["bitfinex-derivatives","SOLF0:USTF0",1749671191726,11.73341362,163.01,163.0,0.04286119]
["bitfinex-derivatives","SOLF0:USTF0",1749671192130,11.73341362,163.01,162.95,2.0305]
["bitfinex-derivatives","SOLF0:USTF0",1749671192131,5.60061362,163.01,162.95,2.0305]
["bitfinex-derivatives","SOLF0:USTF0",1749671192328,5.60061362,162.98,162.95,2.0305]
["bitfinex-derivatives","SOLF0:USTF0",1749671192723,6.1345,162.97,162.95,2.0305]
["bitfinex-derivatives","SOLF0:USTF0",1749671194835,5.64281209,162.98,162.94,4.42453331]
["bitfinex-derivatives","SOLF0:USTF0",1749671195826,5.64281209,162.98,162.94,2.21983331]
["bitfinex-derivatives","SOLF0:USTF0",1749671196234,6.135,162.95,162.94,0.04393331]
["bitfinex-derivatives","SOLF0:USTF0",1749671205744,33.26219847,162.98,162.94,0.04393331]
["bitfinex-derivatives","SOLF0:USTF0",1749671205950,5.60061362,162.96,162.94,0.04393331]
["bitfinex-derivatives","SOLF0:USTF0",1749671206643,5.60061362,162.96,162.95,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1749671207646,39.39629847,162.98,162.95,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1749671207953,5.60061362,162.96,162.95,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1749671209346,5.60061362,162.96,162.94,6.17913331]
["bitfinex-derivatives","SOLF0:USTF0",1749671211145,5.60061362,162.96,162.95,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1749671211347,5.60061362,162.96,162.94,0.04393331]
["bitfinex-derivatives","SOLF0:USTF0",1749671212746,5.60061362,162.96,162.94,6.17913331]
["bitfinex-derivatives","SOLF0:USTF0",1749671213252,5.60061362,162.96,162.94,0.04393331]
["bitfinex-derivatives","SOLF0:USTF0",1749671213946,6.135,162.95,162.94,0.04393331]
["bitfinex-derivatives","SOLF0:USTF0",1749671214844,11.20122724,162.96,162.89,2.0049]
["bitfinex-derivatives","SOLF0:USTF0",1749671215038,5.60061362,162.92,162.88,2.0099]
["bitfinex-derivatives","SOLF0:USTF0",1749671216047,0.03902711,162.92,162.88,2.05010453]
["bitfinex-derivatives","SOLF0:USTF0",1749671216348,5.63964073,162.92,162.88,2.05010453]
["bitfinex-derivatives","SOLF0:USTF0",1749671216949,5.63964073,162.92,162.88,0.04020453]
["bitfinex-derivatives","SOLF0:USTF0",1749671217751,5.63964073,162.92,162.9,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1749671218052,0.03902711,162.92,162.88,0.04020453]
["bitfinex-derivatives","SOLF0:USTF0",1749671218452,0.03902711,162.92,162.91,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1749671219550,33.18,162.97,162.96,6.1346]
["bitfinex-derivatives","SOLF0:USTF0",1749671219753,38.78061362,162.97,162.89,1.9996]
["bitfinex-derivatives","SOLF0:USTF0",1749671220450,38.78061362,162.97,162.96,6.1346]
["bitfinex-derivatives","SOLF0:USTF0",1749671220651,33.18,162.97,162.96,6.1346]
["bitfinex-derivatives","SOLF0:USTF0",1749671221949,0.04522562,162.98,162.97,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1749671222248,33.18,163.03,162.95,5.64500024]
["bitfinex-derivatives","SOLF0:USTF0",1749671222448,38.78061362,163.03,163.02,6.1324]
["bitfinex-derivatives","SOLF0:USTF0",1749671223144,38.78061362,163.03,163.01,6.1326]
["bitfinex-derivatives","SOLF0:USTF0",1749671223452,38.78061362,163.03,162.9,5.72078318]
["bitfinex-derivatives","SOLF0:USTF0",1749671223751,5.60061362,162.95,162.94,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1749671224156,33.18,162.97,162.95,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1749671224356,5.60061362,162.96,162.94,0.03998266]
["bitfinex-derivatives","SOLF0:USTF0",1749671224560,5.60061362,162.96,162.93,0.04614705]
["bitfinex-derivatives","SOLF0:USTF0",1749671224756,5.60061362,162.96,162.94,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1749671225057,5.60061362,162.96,162.93,0.04614705]
["bitfinex-derivatives","SOLF0:USTF0",1749671225258,5.60061362,162.96,162.95,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1749671226759,0.03906815,162.97,162.96,6.1346]
["bitfinex-derivatives","SOLF0:USTF0",1749671229252,0.03906815,162.97,162.94,5.72078318]
["bitfinex-derivatives","SOLF0:USTF0",1749671229458,0.03906815,162.97,162.95,6.1349]
["bitfinex-derivatives","SOLF0:USTF0",1749671229658,0.03906815,162.97,162.94,5.72078318]
["bitfinex-derivatives","SOLF0:USTF0",1749671229862,0.03906815,162.97,162.95,6.1347]
["bitfinex-derivatives","SOLF0:USTF0",1749671230360,0.03906815,162.97,162.93,10.07993023]
["bitfinex-derivatives","SOLF0:USTF0",1749671230561,0.03906815,162.97,162.95,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1749671231457,0.03906815,162.97,162.95,11.85578318]
["bitfinex-derivatives","SOLF0:USTF0",1749671231764,0.03906815,162.97,162.95,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1749671232456,0.03906815,162.97,162.96,6.1346]
["bitfinex-derivatives","SOLF0:USTF0",1749671234064,0.03906815,162.97,162.96,11.85538318]
["bitfinex-derivatives","SOLF0:USTF0",1749671234566,0.03906815,162.97,162.96,6.1346]
["bitfinex-derivatives","SOLF0:USTF0",1749671235661,0.03906815,162.97,162.96,11.85538318]
["bitfinex-derivatives","SOLF0:USTF0",1749671235964,0.03906815,162.97,162.96,5.72078318]
["bitfinex-derivatives","SOLF0:USTF0",1749671236668,0.03906815,162.97,162.96,11.85538318]
["bitfinex-derivatives","SOLF0:USTF0",1749671239164,6.17326815,162.97,162.96,5.72078318]
["bitfinex-derivatives","SOLF0:USTF0",1749671239369,11.77388177,162.97,162.96,5.72078318]
["bitfinex-derivatives","SOLF0:USTF0",1749671239670,11.77388177,162.97,162.95,5.72078318]
["bitfinex-derivatives","SOLF0:USTF0",1749671239863,11.73521362,162.96,162.94,11.85598318]
["bitfinex-derivatives","SOLF0:USTF0",1749671240461,11.73521362,162.96,162.94,5.72078318]
["bitfinex-derivatives","SOLF0:USTF0",1749671241063,11.73521362,162.96,162.94,11.85608318]
["bitfinex-derivatives","SOLF0:USTF0",1749671241259,0.03906815,162.97,162.94,5.72078318]
["bitfinex-derivatives","SOLF0:USTF0",1749671241461,5.63968177,162.97,162.95,5.72078318]
["bitfinex-derivatives","SOLF0:USTF0",1749671241669,5.63968177,162.97,162.95,11.85538318]
["bitfinex-derivatives","SOLF0:USTF0",1749671241972,5.63968177,162.97,162.95,5.72078318]
["bitfinex-derivatives","SOLF0:USTF0",1749671242162,5.63968177,162.97,162.96,11.85538318]
["bitfinex-derivatives","SOLF0:USTF0",1749671242770,0.03906815,162.97,162.96,11.85538318]
["bitfinex-derivatives","SOLF0:USTF0",1749671243375,11.77388177,162.97,162.95,5.72078318]
["bitfinex-derivatives","SOLF0:USTF0",1749671243873,0.03906815,162.97,162.95,5.72078318]
["bitfinex-derivatives","SOLF0:USTF0",1749671244474,6.17356815,162.97,162.95,5.72078318]
["bitfinex-derivatives","SOLF0:USTF0",1749671245070,0.03906815,162.97,162.95,5.72078318]
["bitfinex-derivatives","SOLF0:USTF0",1749671245276,0.03906815,162.97,162.94,7.61370069]
["bitfinex-derivatives","SOLF0:USTF0",1749671245475,0.03906815,162.97,162.95,7.61370069]
["bitfinex-derivatives","SOLF0:USTF0",1749671245776,5.60061362,163.01,162.95,7.61370069]
["bitfinex-derivatives","SOLF0:USTF0",1749671245967,5.60061362,163.02,162.99,5.73255681]
["bitfinex-derivatives","SOLF0:USTF0",1749671246169,11.73321362,163.02,162.99,11.86585681]
["bitfinex-derivatives","SOLF0:USTF0",1749671246368,5.60061362,163.02,162.99,5.73255681]
["bitfinex-derivatives","SOLF0:USTF0",1749671246777,11.77583831,163.02,163.0,5.73255681]
["bitfinex-derivatives","SOLF0:USTF0",1749671247769,11.77583831,163.02,162.99,11.90542981]
["bitfinex-derivatives","SOLF0:USTF0",1749671247965,0.04282469,163.02,162.99,5.77222981]
["bitfinex-derivatives","SOLF0:USTF0",1749671248472,0.04282469,163.02,163.01,5.73255681]
["bitfinex-derivatives","SOLF0:USTF0",1749671248770,0.04282469,163.02,163.01,11.86525681]
["bitfinex-derivatives","SOLF0:USTF0",1749671249379,0.04282469,163.02,163.01,5.73255681]
["bitfinex-derivatives","SOLF0:USTF0",1749671249581,0.04282469,163.02,163.0,5.73255681]
["bitfinex-derivatives","SOLF0:USTF0",1749671249780,0.04282469,163.02,162.99,5.77222981]
["bitfinex-derivatives","SOLF0:USTF0",1749671250081,6.17522469,163.02,163.0,5.73255681]
["bitfinex-derivatives","SOLF0:USTF0",1749671250284,0.04282469,163.02,163.0,5.73255681]
["bitfinex-derivatives","SOLF0:USTF0",1749671250483,0.04282469,163.02,163.0,11.86565681]
["bitfinex-derivatives","SOLF0:USTF0",1749671250973,6.17522469,163.02,163.0,5.73255681]
["bitfinex-derivatives","SOLF0:USTF0",1749671252778,6.17522469,163.02,163.0,11.86565681]
["bitfinex-derivatives","SOLF0:USTF0",1749671252987,0.04282469,163.02,163.0,11.86565681]
["bitfinex-derivatives","SOLF0:USTF0",1749671253687,0.04282469,163.02,163.0,5.73255681]
["bitfinex-derivatives","SOLF0:USTF0",1749671253889,0.04282469,163.02,162.99,0.039673]
["bitfinex-derivatives","SOLF0:USTF0",1749671253890,5.64343831,163.02,162.99,5.77222981]
["bitfinex-derivatives","SOLF0:USTF0",1749671254586,5.64343831,163.02,162.99,0.039673]
["bitfinex-derivatives","SOLF0:USTF0",1749671254987,11.73371362,163.0,162.99,0.039673]
["bitfinex-derivatives","SOLF0:USTF0",1749671256282,0.04282469,163.02,162.99,0.039673]
["bitfinex-derivatives","SOLF0:USTF0",1749671256487,0.04282469,163.02,162.99,5.77222981]
["bitfinex-derivatives","SOLF0:USTF0",1749671256890,6.17532469,163.02,162.99,11.90552981]
["bitfinex-derivatives","SOLF0:USTF0",1749671257081,0.04282469,163.02,162.99,5.77222981]
["bitfinex-derivatives","SOLF0:USTF0",1749671257481,0.04282469,163.02,163.0,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1749671258089,0.04282469,163.02,163.01,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1749671260592,33.14,163.07,163.05,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1749671260891,33.14,163.07,163.02,5.72163315]
["bitfinex-derivatives","SOLF0:USTF0",1749671261083,33.14,163.07,163.03,5.72163315]
["bitfinex-derivatives","SOLF0:USTF0",1749671261483,38.74061362,163.1,163.04,5.72163315]
["bitfinex-derivatives","SOLF0:USTF0",1749671261681,4.012e-05,163.06,163.05,5.72163315]
["bitfinex-derivatives","SOLF0:USTF0",1749671261879,33.14,163.13,163.04,13.21431431]
["bitfinex-derivatives","SOLF0:USTF0",1749671262083,33.14,163.13,163.07,5.71575065]
["bitfinex-derivatives","SOLF0:USTF0",1749671262084,39.2684,163.13,163.07,5.71575065]
["bitfinex-derivatives","SOLF0:USTF0",1749671262287,33.14,163.13,163.08,5.71575065]
["bitfinex-derivatives","SOLF0:USTF0",1749671262589,33.14,163.13,163.09,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1749671262790,33.18428863,163.13,163.09,6.17440116]
["bitfinex-derivatives","SOLF0:USTF0",1749671262993,6.129,163.12,163.09,6.17440116]
["bitfinex-derivatives","SOLF0:USTF0",1749671263186,33.18428863,163.13,163.09,6.17440116]
["bitfinex-derivatives","SOLF0:USTF0",1749671263390,5.60061362,163.12,163.09,0.04480116]
["bitfinex-derivatives","SOLF0:USTF0",1749671263588,11.73001362,163.1,163.09,0.04480116]
["bitfinex-derivatives","SOLF0:USTF0",1749671263893,5.60061362,163.1,163.04,11.84715065]
["bitfinex-derivatives","SOLF0:USTF0",1749671264094,11.73131362,163.07,163.04,11.84715065]
["bitfinex-derivatives","SOLF0:USTF0",1749671264390,5.60061362,163.07,163.03,5.71575065]
["bitfinex-derivatives","SOLF0:USTF0",1749671264595,6.1313,163.05,163.02,7.75635065]
["bitfinex-derivatives","SOLF0:USTF0",1749671264796,6.17842619,163.05,163.02,7.79828993]
["bitfinex-derivatives","SOLF0:USTF0",1749671265094,6.17842619,163.05,163.02,13.93048993]
["bitfinex-derivatives","SOLF0:USTF0",1749671265690,5.64773981,163.05,163.02,5.75768993]
["bitfinex-derivatives","SOLF0:USTF0",1749671265891,5.64773981,163.05,163.02,0.04193928]
["bitfinex-derivatives","SOLF0:USTF0",1749671266283,11.73261362,163.03,163.02,0.04193928]
["bitfinex-derivatives","SOLF0:USTF0",1749671269994,6.1335,162.99,162.96,11.85015065]
["bitfinex-derivatives","SOLF0:USTF0",1749671270195,5.60061362,162.99,162.96,5.71575065]
["bitfinex-derivatives","SOLF0:USTF0",1749671270591,5.60061362,162.97,162.95,5.71575065]
["bitfinex-derivatives","SOLF0:USTF0",1749671272299,5.60061362,162.97,162.95,11.85045065]
["bitfinex-derivatives","SOLF0:USTF0",1749671273399,5.60061362,162.97,162.94,7.89860005]
["bitfinex-derivatives","SOLF0:USTF0",1749671273589,11.73491362,162.97,162.94,0.0388494]
["bitfinex-derivatives","SOLF0:USTF0",1749671274591,5.60061362,162.97,162.94,6.1739494]
["bitfinex-derivatives","SOLF0:USTF0",1749671275600,5.60061362,162.97,162.94,0.0388494]
["bitfinex-derivatives","SOLF0:USTF0",1749671276997,5.60061362,162.95,162.94,0.0388494]
["bitfinex-derivatives","SOLF0:USTF0",1749671279104,11.73561362,162.95,162.94,0.0388494]
["bitfinex-derivatives","SOLF0:USTF0",1749671279603,5.60061362,162.95,162.94,0.0388494]
["bitfinex-derivatives","SOLF0:USTF0",1749671281706,11.73561362,162.95,162.94,0.0388494]
["bitfinex-derivatives","SOLF0:USTF0",1749671282802,5.60061362,162.95,162.94,0.0388494]
["bitfinex-derivatives","SOLF0:USTF0",1749671283101,5.60061362,162.97,162.94,0.0388494]
["bitfinex-derivatives","SOLF0:USTF0",1749671283504,6.1348,162.96,162.94,0.0388494]
["bitfinex-derivatives","SOLF0:USTF0",1749671283807,5.60061362,162.95,162.94,0.0388494]
["bitfinex-derivatives","SOLF0:USTF0",1749671284201,11.73561362,162.95,162.94,0.0388494]
["bitfinex-derivatives","SOLF0:USTF0",1749671284913,6.135,162.95,162.94,0.0388494]
["bitfinex-derivatives","SOLF0:USTF0",1749671285204,11.73561362,162.95,162.94,0.0388494]
["bitfinex-derivatives","SOLF0:USTF0",1749671285606,11.73561362,162.95,162.89,7.80285065]
["bitfinex-derivatives","SOLF0:USTF0",1749671285607,6.1364,162.92,162.89,5.71575065]
["bitfinex-derivatives","SOLF0:USTF0",1749671285804,5.60061362,162.91,162.88,5.71575065]
["bitfinex-derivatives","SOLF0:USTF0",1749671286103,5.60061362,162.91,162.89,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1749671286409,33.12,162.94,162.89,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1749671286410,6.1363,162.92,162.89,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1749671286707,5.60061362,162.91,162.89,6.18124349]
["bitfinex-derivatives","SOLF0:USTF0",1749671286894,5.60061362,162.91,162.89,0.04404349]
["bitfinex-derivatives","SOLF0:USTF0",1749671287795,0.04509887,162.92,162.9,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1749671288003,5.60061362,162.91,162.9,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1749671291409,0.04509887,162.92,162.9,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1749671291705,5.60061362,162.91,162.9,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1749671292508,0.04509887,162.92,162.91,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1749671292704,38.72061362,162.95,162.89,0.04404349]
["bitfinex-derivatives","SOLF0:USTF0",1749671292903,5.60061362,162.95,162.89,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1749671293102,11.73561362,162.95,162.89,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1749671293605,0.04290901,162.94,162.9,0.04324633]
["bitfinex-derivatives","SOLF0:USTF0",1749671294211,0.04290901,162.94,162.92,6.1359]
["bitfinex-derivatives","SOLF0:USTF0",1749671294910,0.04290901,162.94,162.9,0.04324633]
["bitfinex-derivatives","SOLF0:USTF0",1749671295105,5.64352263,162.94,162.9,0.04324633]
["bitfinex-derivatives","SOLF0:USTF0",1749671295805,5.64352263,162.94,162.93,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1749671296002,0.04290901,162.94,162.93,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1749671296302,5.64352263,162.94,162.92,6.1359]
["bitfinex-derivatives","SOLF0:USTF0",1749671297213,5.64352263,162.94,162.93,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1749671297911,5.64352263,162.94,162.92,6.136]
["bitfinex-derivatives","SOLF0:USTF0",1749671298110,6.1357,162.93,162.9,0.04324633]
["bitfinex-derivatives","SOLF0:USTF0",1749671298309,5.60061362,162.92,162.9,0.04324633]
["bitfinex-derivatives","SOLF0:USTF0",1749671298909,11.73691362,162.92,162.9,0.04324633]
["bitfinex-derivatives","SOLF0:USTF0",1749671299316,5.60061362,162.92,162.9,6.17994633]
["bitfinex-derivatives","SOLF0:USTF0",1749671299504,11.73671362,162.92,162.9,6.17994633]
["bitfinex-derivatives","SOLF0:USTF0",1749671300313,5.60061362,162.92,162.9,6.17994633]
["bitfinex-derivatives","SOLF0:USTF0",1749671300707,5.60061362,162.91,162.9,6.17994633]
["bitfinex-derivatives","SOLF0:USTF0",1749671301312,5.60061362,162.91,162.9,0.04324633]
["bitfinex-derivatives","SOLF0:USTF0",1749671301912,5.60061362,162.91,162.9,6.18014633]
["bitfinex-derivatives","SOLF0:USTF0",1749671302111,5.60061362,162.91,162.9,0.04324633]
["bitfinex-derivatives","SOLF0:USTF0",1749671303116,6.1363,162.92,162.9,0.04324633]
["bitfinex-derivatives","SOLF0:USTF0",1749671303314,11.73711362,162.91,162.9,0.04324633]
["bitfinex-derivatives","SOLF0:USTF0",1749671303514,11.73711362,162.91,162.85,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1749671303515,5.60061362,162.91,162.85,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1749671303712,5.60061362,162.87,162.83,5.71575065]
["bitfinex-derivatives","SOLF0:USTF0",1749671303916,5.60061362,162.87,162.84,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1749671304112,5.60061362,162.87,162.82,5.71575065]
["bitfinex-derivatives","SOLF0:USTF0",1749671304517,6.18374217,162.86,162.83,6.18066519]
["bitfinex-derivatives","SOLF0:USTF0",1749671305014,6.18374217,162.86,162.84,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1749671305518,0.04534217,162.86,162.84,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1749671305921,0.04534217,162.86,162.83,0.04136519]
["bitfinex-derivatives","SOLF0:USTF0",1749671306525,5.60061362,162.85,162.83,0.04136519]
["bitfinex-derivatives","SOLF0:USTF0",1749671307618,6.1391,162.84,162.83,0.04136519]
["bitfinex-derivatives","SOLF0:USTF0",1749671307823,5.60061362,162.85,162.83,0.04136519]
["bitfinex-derivatives","SOLF0:USTF0",1749671310317,6.1391,162.84,162.83,0.04136519]
["bitfinex-derivatives","SOLF0:USTF0",1749671310518,33.08,162.84,162.78,5.71575065]
["bitfinex-derivatives","SOLF0:USTF0",1749671310817,5.60061362,162.8,162.77,5.71575065]
["bitfinex-derivatives","SOLF0:USTF0",1749671311020,5.60061362,162.8,162.78,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1749671311821,0.04388241,162.81,162.79,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1749671313224,0.04388241,162.81,162.8,5.19934131]
["bitfinex-derivatives","SOLF0:USTF0",1749671313424,6.18418241,162.81,162.8,5.19934131]
["bitfinex-derivatives","SOLF0:USTF0",1749671315028,0.04388241,162.81,162.8,5.19934131]
["bitfinex-derivatives","SOLF0:USTF0",1749671316526,0.04388241,162.81,162.8,11.34004131]
["bitfinex-derivatives","SOLF0:USTF0",1749671318130,5.60061362,162.86,162.83,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1749671318425,5.60061362,162.86,162.79,9.81105065]
["bitfinex-derivatives","SOLF0:USTF0",1749671318617,5.60061362,162.86,162.8,5.19073582]
["bitfinex-derivatives","SOLF0:USTF0",1749671318820,5.60061362,162.86,162.81,5.19073582]
["bitfinex-derivatives","SOLF0:USTF0",1749671319021,11.73901362,162.86,162.82,5.19073582]
["bitfinex-derivatives","SOLF0:USTF0",1749671319232,0.04681999,162.85,162.83,11.32993582]
["bitfinex-derivatives","SOLF0:USTF0",1749671319428,6.1395,162.83,162.82,0.04565092]
["bitfinex-derivatives","SOLF0:USTF0",1749671320227,5.60061362,162.84,162.77,5.71575065]
["bitfinex-derivatives","SOLF0:USTF0",1749671320425,5.60061362,162.8,162.78,5.19154577]
["bitfinex-derivatives","SOLF0:USTF0",1749671320729,5.60061362,162.8,162.79,5.19154577]
["bitfinex-derivatives","SOLF0:USTF0",1749671321226,11.74131362,162.8,162.79,5.19154577]
["bitfinex-derivatives","SOLF0:USTF0",1749671321531,5.60061362,162.8,162.79,5.19154577]
["bitfinex-derivatives","SOLF0:USTF0",1749671321721,5.60061362,162.8,162.79,11.33254577]
["bitfinex-derivatives","SOLF0:USTF0",1749671321921,5.60061362,162.8,162.79,5.19154577]
["bitfinex-derivatives","SOLF0:USTF0",1749671322926,0.04405573,162.81,162.79,5.19154577]
["bitfinex-derivatives","SOLF0:USTF0",1749671323127,0.04405573,162.81,162.8,5.19154577]
["bitfinex-derivatives","SOLF0:USTF0",1749671324922,6.18435573,162.81,162.8,5.19154577]
["bitfinex-derivatives","SOLF0:USTF0",1749671325121,6.18435573,162.81,162.78,6.18227696]
["bitfinex-derivatives","SOLF0:USTF0",1749671325323,5.60061362,162.8,162.79,5.19151994]
["bitfinex-derivatives","SOLF0:USTF0",1749671325520,11.74131362,162.8,162.79,5.19151994]
["bitfinex-derivatives","SOLF0:USTF0",1749671325928,0.04405573,162.81,162.79,5.19151994]
["bitfinex-derivatives","SOLF0:USTF0",1749671326123,0.04405573,162.81,162.78,0.04107696]
["bitfinex-derivatives","SOLF0:USTF0",1749671326329,0.04405573,162.81,162.79,5.18854806]
["bitfinex-derivatives","SOLF0:USTF0",1749671326528,0.04405573,162.81,162.8,5.18854806]
["bitfinex-derivatives","SOLF0:USTF0",1749671326734,0.04405573,162.81,162.8,11.32924806]
["bitfinex-derivatives","SOLF0:USTF0",1749671331137,38.70061362,162.86,162.83,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1749671331430,5.60061362,162.86,162.8,5.60061362]
["bitfinex-derivatives","SOLF0:USTF0",1749671331634,5.60061362,162.88,162.81,9.415626]
["bitfinex-derivatives","SOLF0:USTF0",1749671331823,6.1382,162.87,162.84,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1749671332227,6.18184624,162.87,162.84,6.181857]
["bitfinex-derivatives","SOLF0:USTF0",1749671333436,6.18184624,162.87,162.78,7.61370069]
["bitfinex-derivatives","SOLF0:USTF0",1749671333437,5.60061362,162.85,162.79,5.71575065]
["bitfinex-derivatives","SOLF0:USTF0",1749671333639,5.60061362,162.8,162.77,5.71575065]
["bitfinex-derivatives","SOLF0:USTF0",1749671333842,5.60061362,162.8,162.78,11.33352849]
["bitfinex-derivatives","SOLF0:USTF0",1749671334040,5.60061362,162.8,162.79,5.19232849]
["bitfinex-derivatives","SOLF0:USTF0",1749671334839,0.04142887,162.81,162.8,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1749671335033,44.77921362,162.86,162.8,5.19232849]
["bitfinex-derivatives","SOLF0:USTF0",1749671335238,38.64061362,162.86,162.81,5.19232849]
["bitfinex-derivatives","SOLF0:USTF0",1749671335431,38.64061362,162.86,162.82,5.19232849]
["bitfinex-derivatives","SOLF0:USTF0",1749671335635,38.64061362,162.86,162.84,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1749671335836,5.60061362,162.88,162.79,11.31636427]
["bitfinex-derivatives","SOLF0:USTF0",1749671336037,0.04198685,162.85,162.82,0.04154844]
["bitfinex-derivatives","SOLF0:USTF0",1749671336238,0.04198685,162.85,162.84,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1749671336535,5.60061362,162.91,162.84,5.19213972]
["bitfinex-derivatives","SOLF0:USTF0",1749671336749,5.60061362,162.91,162.89,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1749671337056,39.1762,162.92,162.89,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1749671337353,38.64061362,162.92,162.9,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1749671338150,44.77681362,162.92,162.89,6.18431835]
["bitfinex-derivatives","SOLF0:USTF0",1749671338353,38.64061362,162.92,162.89,0.04721835]
["bitfinex-derivatives","SOLF0:USTF0",1749671338558,33.04,162.92,162.9,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1749671338753,6.18133174,162.93,162.9,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1749671339054,5.60061362,162.92,162.89,0.04721835]
["bitfinex-derivatives","SOLF0:USTF0",1749671339555,11.73751362,162.9,162.89,0.04721835]
["bitfinex-derivatives","SOLF0:USTF0",1749671340656,6.1369,162.9,162.89,0.04721835]
["bitfinex-derivatives","SOLF0:USTF0",1749671341058,39.1765,162.91,162.89,0.04721835]
["bitfinex-derivatives","SOLF0:USTF0",1749671341352,33.04,162.91,162.89,0.04721835]
["bitfinex-derivatives","SOLF0:USTF0",1749671341555,6.1369,162.9,162.89,0.04721835]
["bitfinex-derivatives","SOLF0:USTF0",1749671342659,39.1767,162.91,162.89,0.04721835]
["bitfinex-derivatives","SOLF0:USTF0",1749671343251,44.77731362,162.91,162.89,0.04721835]
["bitfinex-derivatives","SOLF0:USTF0",1749671345557,6.1369,162.9,162.89,0.04721835]
["bitfinex-derivatives","SOLF0:USTF0",1749671346655,6.1388,162.85,162.83,11.85515065]
["bitfinex-derivatives","SOLF0:USTF0",1749671346849,6.1388,162.85,162.79,353.76]
["bitfinex-derivatives","SOLF0:USTF0",1749671346850,5.60061362,162.84,162.81,5.71575065]
["bitfinex-derivatives","SOLF0:USTF0",1749671347055,5.60061362,162.82,162.8,5.71575065]
["bitfinex-derivatives","SOLF0:USTF0",1749671347260,5.60061362,162.82,162.79,11.85655065]
["bitfinex-derivatives","SOLF0:USTF0",1749671347657,5.64195495,162.82,162.79,11.90261619]
["bitfinex-derivatives","SOLF0:USTF0",1749671348361,6.1403,162.81,162.79,5.76181619]
["bitfinex-derivatives","SOLF0:USTF0",1749671348558,6.1403,162.81,162.79,0.0394658]
["bitfinex-derivatives","SOLF0:USTF0",1749671349262,11.78215495,162.82,162.79,0.0394658]
["bitfinex-derivatives","SOLF0:USTF0",1749671349462,5.64195495,162.82,162.79,0.0394658]
["bitfinex-derivatives","SOLF0:USTF0",1749671349659,38.68195495,162.82,162.79,0.0394658]
["bitfinex-derivatives","SOLF0:USTF0",1749671350059,5.60061362,162.8,162.79,0.0394658]
["bitfinex-derivatives","SOLF0:USTF0",1749671350559,38.68195495,162.82,162.79,6.1802658]
["bitfinex-derivatives","SOLF0:USTF0",1749671350961,38.68195495,162.82,162.79,5.76181619]
["bitfinex-derivatives","SOLF0:USTF0",1749671351859,38.68195495,162.82,162.8,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1749671352657,33.08134133,162.82,162.81,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1749671352858,0.04134133,162.82,162.81,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1749671354261,0.04134133,162.82,162.8,5.72235039]
["bitfinex-derivatives","SOLF0:USTF0",1749671354462,0.04134133,162.82,162.79,0.0394658]
["bitfinex-derivatives","SOLF0:USTF0",1749671354859,0.04134133,162.82,162.79,5.76181619]
["bitfinex-derivatives","SOLF0:USTF0",1749671355464,6.18144133,162.82,162.79,6.1804658]
["bitfinex-derivatives","SOLF0:USTF0",1749671355770,6.18144133,162.82,162.8,5.21781783]
["bitfinex-derivatives","SOLF0:USTF0",1749671355956,6.18144133,162.82,162.81,5.21781783]
["bitfinex-derivatives","SOLF0:USTF0",1749671357662,38.64061362,162.88,162.81,10.94016822]
["bitfinex-derivatives","SOLF0:USTF0",1749671357862,5.60061362,162.91,162.85,5.72333405]
["bitfinex-derivatives","SOLF0:USTF0",1749671358063,44.77661362,162.93,162.86,5.21781783]
["bitfinex-derivatives","SOLF0:USTF0",1749671358264,38.64061362,162.93,162.87,5.21781783]
["bitfinex-derivatives","SOLF0:USTF0",1749671358464,38.64061362,162.93,162.9,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1749671358770,38.68596728,162.93,162.91,5.21781783]
["bitfinex-derivatives","SOLF0:USTF0",1749671359074,38.68596728,162.93,162.9,0.04391739]
["bitfinex-derivatives","SOLF0:USTF0",1749671359264,44.82196728,162.93,162.91,5.21755201]
["bitfinex-derivatives","SOLF0:USTF0",1749671359564,44.82196728,162.93,162.9,0.04391739]
["bitfinex-derivatives","SOLF0:USTF0",1749671359769,44.82196728,162.93,162.91,5.21631606]
["bitfinex-derivatives","SOLF0:USTF0",1749671359969,44.82196728,162.93,162.9,6.18061739]
["bitfinex-derivatives","SOLF0:USTF0",1749671360169,44.82196728,162.93,162.91,5.2327142]
["bitfinex-derivatives","SOLF0:USTF0",1749671360374,44.82196728,162.93,162.9,6.18061739]
["bitfinex-derivatives","SOLF0:USTF0",1749671360565,38.68596728,162.93,162.91,11.3680875]
["bitfinex-derivatives","SOLF0:USTF0",1749671360766,38.68596728,162.93,162.9,0.04391739]
["bitfinex-derivatives","SOLF0:USTF0",1749671360967,33.08535366,162.93,162.91,5.23142849]
["bitfinex-derivatives","SOLF0:USTF0",1749671361165,33.08535366,162.93,162.91,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1749671361773,39.22115366,162.93,162.92,6.26021417]
["bitfinex-derivatives","SOLF0:USTF0",1749671361969,39.22115366,162.93,162.9,0.04391739]
["bitfinex-derivatives","SOLF0:USTF0",1749671362265,39.22115366,162.93,162.91,11.49055141]
["bitfinex-derivatives","SOLF0:USTF0",1749671362473,33.08535366,162.93,162.92,11.48910282]
["bitfinex-derivatives","SOLF0:USTF0",1749671362671,33.08535366,162.93,162.92,11.48903636]
["bitfinex-derivatives","SOLF0:USTF0",1749671362866,33.08535366,162.93,162.92,11.36514801]
["bitfinex-derivatives","SOLF0:USTF0",1749671363063,33.04,162.96,162.92,5.22904801]
["bitfinex-derivatives","SOLF0:USTF0",1749671363266,9.34381818,162.97,162.9,5.76725144]
["bitfinex-derivatives","SOLF0:USTF0",1749671363267,42.38381818,162.99,162.93,5.22904801]
["bitfinex-derivatives","SOLF0:USTF0",1749671363470,33.04,162.99,162.97,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1749671363665,33.04,162.99,162.98,6.2571941]
["bitfinex-derivatives","SOLF0:USTF0",1749671364062,33.04,162.99,162.98,11.47458528]
["bitfinex-derivatives","SOLF0:USTF0",1749671364269,0.04334856,163.0,162.98,11.35546154]
["bitfinex-derivatives","SOLF0:USTF0",1749671364566,0.04334856,163.0,162.97,0.04111045]
["bitfinex-derivatives","SOLF0:USTF0",1749671364767,0.04334856,163.0,162.98,11.46913681]
["bitfinex-derivatives","SOLF0:USTF0",1749671364975,0.04334856,163.0,162.99,6.2530108]
["bitfinex-derivatives","SOLF0:USTF0",1749671365275,0.04334856,163.0,162.99,6.25320563]
["bitfinex-derivatives","SOLF0:USTF0",1749671365471,6.17684856,163.0,162.99,6.25320563]
["bitfinex-derivatives","SOLF0:USTF0",1749671365670,0.04334856,163.0,162.97,0.04111045]
["bitfinex-derivatives","SOLF0:USTF0",1749671365970,9.34381818,162.99,162.98,6.25370704]
["bitfinex-derivatives","SOLF0:USTF0",1749671366170,6.1339,162.98,162.97,0.04111045]
["bitfinex-derivatives","SOLF0:USTF0",1749671366578,6.1339,162.98,162.97,6.29674492]
["bitfinex-derivatives","SOLF0:USTF0",1749671366875,6.1339,162.98,162.97,6.29739037]
["bitfinex-derivatives","SOLF0:USTF0",1749671367074,6.1339,162.98,162.97,6.29775429]
["bitfinex-derivatives","SOLF0:USTF0",1749671367277,6.1339,162.98,162.97,6.2976392]
["bitfinex-derivatives","SOLF0:USTF0",1749671367467,6.1339,162.98,162.97,0.04111045]
["bitfinex-derivatives","SOLF0:USTF0",1749671367675,6.1339,162.98,162.97,6.28742362]
["bitfinex-derivatives","SOLF0:USTF0",1749671367876,6.1339,162.98,162.97,6.28742413]
["bitfinex-derivatives","SOLF0:USTF0",1749671368074,6.1339,162.98,162.97,0.04111045]
["bitfinex-derivatives","SOLF0:USTF0",1749671368270,6.1339,162.98,162.97,6.28742362]
["bitfinex-derivatives","SOLF0:USTF0",1749671368470,6.1339,162.98,162.97,6.28742413]
["bitfinex-derivatives","SOLF0:USTF0",1749671368670,6.1339,162.98,162.97,0.04111045]
["bitfinex-derivatives","SOLF0:USTF0",1749671368872,6.1339,162.98,162.97,6.28736466]
["bitfinex-derivatives","SOLF0:USTF0",1749671369178,6.1339,162.98,162.97,0.04111045]
["bitfinex-derivatives","SOLF0:USTF0",1749671369378,6.1339,162.98,162.97,6.28736125]
["bitfinex-derivatives","SOLF0:USTF0",1749671369677,6.1339,162.98,162.97,6.28738305]
["bitfinex-derivatives","SOLF0:USTF0",1749671370078,6.1339,162.98,162.97,6.28738697]
["bitfinex-derivatives","SOLF0:USTF0",1749671370781,6.1339,162.98,162.97,6.25697922]
["bitfinex-derivatives","SOLF0:USTF0",1749671371077,6.1339,162.98,162.97,6.25691243]
["bitfinex-derivatives","SOLF0:USTF0",1749671371376,6.1339,162.98,162.97,6.25679497]
["bitfinex-derivatives","SOLF0:USTF0",1749671371676,6.1339,162.98,162.97,0.04111045]
["bitfinex-derivatives","SOLF0:USTF0",1749671371979,6.1339,162.98,162.97,6.25673566]
["bitfinex-derivatives","SOLF0:USTF0",1749671372178,6.1336,162.99,162.97,6.25673514]
["bitfinex-derivatives","SOLF0:USTF0",1749671372376,6.1336,162.99,162.97,0.04111045]
["bitfinex-derivatives","SOLF0:USTF0",1749671372578,6.1336,162.99,162.98,6.20341454]
["bitfinex-derivatives","SOLF0:USTF0",1749671372876,0.04334856,163.0,162.98,6.20341454]
["bitfinex-derivatives","SOLF0:USTF0",1749671373082,0.04334856,163.0,162.99,6.20267546]
["bitfinex-derivatives","SOLF0:USTF0",1749671373272,0.04334856,163.0,162.99,6.20266882]
["bitfinex-derivatives","SOLF0:USTF0",1749671373580,0.04334856,163.0,162.99,6.20293293]
["bitfinex-derivatives","SOLF0:USTF0",1749671373780,0.04334856,163.0,162.98,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1749671373982,0.04334856,163.0,162.99,6.20275544]
["bitfinex-derivatives","SOLF0:USTF0",1749671374179,6.17644856,163.0,162.99,6.20179267]
["bitfinex-derivatives","SOLF0:USTF0",1749671374379,0.04334856,163.0,162.99,6.20182493]
["bitfinex-derivatives","SOLF0:USTF0",1749671374682,0.04334856,163.0,162.97,0.04111045]
["bitfinex-derivatives","SOLF0:USTF0",1749671374883,0.04334856,163.0,162.98,6.20182923]
["bitfinex-derivatives","SOLF0:USTF0",1749671375079,0.04334856,163.0,162.99,6.20182923]
["bitfinex-derivatives","SOLF0:USTF0",1749671375275,6.17674856,163.0,162.99,6.20255066]
["bitfinex-derivatives","SOLF0:USTF0",1749671375480,6.17674856,163.0,162.99,6.20254947]
["bitfinex-derivatives","SOLF0:USTF0",1749671375681,6.17674856,163.0,162.99,6.19338338]
["bitfinex-derivatives","SOLF0:USTF0",1749671375880,6.1338,162.99,162.97,0.04111045]
["bitfinex-derivatives","SOLF0:USTF0",1749671376086,0.04334856,163.0,162.98,6.19378231]
["bitfinex-derivatives","SOLF0:USTF0",1749671376377,0.04334856,163.0,162.99,6.19396135]
["bitfinex-derivatives","SOLF0:USTF0",1749671376582,6.1338,162.99,162.97,0.04111045]
["bitfinex-derivatives","SOLF0:USTF0",1749671376887,6.1338,162.99,162.98,6.19339697]
["bitfinex-derivatives","SOLF0:USTF0",1749671377189,6.1339,162.98,162.97,0.04111045]
["bitfinex-derivatives","SOLF0:USTF0",1749671377885,6.1336,162.99,162.97,6.23328023]
["bitfinex-derivatives","SOLF0:USTF0",1749671378086,6.1336,162.99,162.97,0.04111045]
["bitfinex-derivatives","SOLF0:USTF0",1749671378278,6.1335,162.99,162.98,6.16942051]
["bitfinex-derivatives","SOLF0:USTF0",1749671378483,6.1335,162.99,162.97,0.04111045]
["bitfinex-derivatives","SOLF0:USTF0",1749671378874,6.1335,162.99,162.98,6.16819104]
["bitfinex-derivatives","SOLF0:USTF0",1749671379080,6.1339,162.98,162.97,0.04111045]
["bitfinex-derivatives","SOLF0:USTF0",1749671379285,6.1339,162.98,162.97,6.20879887]
["bitfinex-derivatives","SOLF0:USTF0",1749671379486,6.1339,162.98,162.97,6.20879667]
["bitfinex-derivatives","SOLF0:USTF0",1749671379786,6.1339,162.98,162.97,0.04111045]
["bitfinex-derivatives","SOLF0:USTF0",1749671382884,6.1337,162.99,162.97,0.04111045]
["bitfinex-derivatives","SOLF0:USTF0",1749671383193,5.64568044,163.0,162.97,0.04111045]
["bitfinex-derivatives","SOLF0:USTF0",1749671383584,6.1339,162.98,162.97,0.04111045]
["bitfinex-derivatives","SOLF0:USTF0",1749671383892,32.98,162.98,162.91,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1749671384091,5.60233188,162.96,162.91,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1749671384293,6.135,162.95,162.92,6.1359]
["bitfinex-derivatives","SOLF0:USTF0",1749671384594,5.60233188,162.96,162.91,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1749671384790,6.1358,162.93,162.91,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1749671384990,5.64483135,162.94,162.9,0.04529331]
["bitfinex-derivatives","SOLF0:USTF0",1749671385499,5.60233188,162.92,162.9,0.04529331]
["bitfinex-derivatives","SOLF0:USTF0",1749671386083,11.73863188,162.92,162.9,0.04529331]
["bitfinex-derivatives","SOLF0:USTF0",1749671387290,6.1365,162.91,162.9,0.04529331]
["bitfinex-derivatives","SOLF0:USTF0",1749671389093,11.73863188,162.92,162.9,0.04529331]
["bitfinex-derivatives","SOLF0:USTF0",1749671390396,6.1365,162.91,162.9,0.04529331]
["bitfinex-derivatives","SOLF0:USTF0",1749671393197,6.1363,162.92,162.9,0.04529331]
["bitfinex-derivatives","SOLF0:USTF0",1749671393398,5.60233188,162.92,162.9,0.04529331]
["bitfinex-derivatives","SOLF0:USTF0",1749671393798,6.1365,162.91,162.9,0.04529331]
["bitfinex-derivatives","SOLF0:USTF0",1749671396595,6.1365,162.91,162.87,5.1892843]
["bitfinex-derivatives","SOLF0:USTF0",1749671396798,11.73993188,162.88,162.83,2.1487]
["bitfinex-derivatives","SOLF0:USTF0",1749671396999,11.73993188,162.88,162.84,11.32836138]
["bitfinex-derivatives","SOLF0:USTF0",1749671397201,11.73993188,162.88,162.85,5.18956138]
["bitfinex-derivatives","SOLF0:USTF0",1749671397397,11.73993188,162.88,162.86,5.18956138]
["bitfinex-derivatives","SOLF0:USTF0",1749671397699,11.73993188,162.88,162.85,0.03929162]
["bitfinex-derivatives","SOLF0:USTF0",1749671398000,6.1381,162.87,162.85,0.03929162]
["bitfinex-derivatives","SOLF0:USTF0",1749671398201,5.60233188,162.86,162.85,0.03929162]
["bitfinex-derivatives","SOLF0:USTF0",1749671399996,11.74073188,162.86,162.85,0.03929162]
["bitfinex-derivatives","SOLF0:USTF0",1749671400196,0.04308867,162.89,162.79,5.72333405]
["bitfinex-derivatives","SOLF0:USTF0",1749671400400,353.62,162.92,162.81,5.72333405]
["bitfinex-derivatives","SOLF0:USTF0",1749671400595,5.60233188,162.89,162.82,10.92343364]
["bitfinex-derivatives","SOLF0:USTF0",1749671400794,5.60233188,162.89,162.81,5.60233188]
["bitfinex-derivatives","SOLF0:USTF0",1749671400795,5.60233188,162.89,162.83,10.92343364]
["bitfinex-derivatives","SOLF0:USTF0",1749671400996,5.60233188,162.89,162.84,5.20009959]
["bitfinex-derivatives","SOLF0:USTF0",1749671401200,0.04036573,162.88,162.87,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1749671401403,0.04036573,162.88,162.87,5.20009959]
["bitfinex-derivatives","SOLF0:USTF0",1749671401603,6.17796573,162.88,162.87,5.20009959]
["bitfinex-derivatives","SOLF0:USTF0",1749671401899,5.60233188,162.87,162.85,0.04369363]
["bitfinex-derivatives","SOLF0:USTF0",1749671402202,0.04036573,162.88,162.85,0.04369363]
["bitfinex-derivatives","SOLF0:USTF0",1749671402399,0.04036573,162.88,162.86,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1749671402799,0.04036573,162.88,162.87,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1749671403791,0.04036573,162.88,162.85,5.76702768]
["bitfinex-derivatives","SOLF0:USTF0",1749671403792,0.04036573,162.88,162.86,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1749671404000,0.04036573,162.88,162.85,5.76702768]
["bitfinex-derivatives","SOLF0:USTF0",1749671404403,0.04036573,162.88,162.87,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1749671409999,32.96,162.92,162.91,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1749671410200,32.96,162.95,162.89,5.60233188]
["bitfinex-derivatives","SOLF0:USTF0",1749671410701,32.96,162.95,162.88,11.32566593]
["bitfinex-derivatives","SOLF0:USTF0",1749671411204,5.64799395,162.93,162.9,0.04262916]
["bitfinex-derivatives","SOLF0:USTF0",1749671411403,6.1365,162.91,162.9,0.04262916]
["bitfinex-derivatives","SOLF0:USTF0",1749671413001,5.60233188,162.92,162.9,0.04262916]
["bitfinex-derivatives","SOLF0:USTF0",1749671413203,0.04566207,162.93,162.9,0.04262916]
["bitfinex-derivatives","SOLF0:USTF0",1749671414597,0.04566207,162.93,162.91,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1749671415001,0.04566207,162.93,162.9,0.04262916]
["bitfinex-derivatives","SOLF0:USTF0",1749671415204,0.04566207,162.93,162.91,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1749671416610,0.04566207,162.93,162.92,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1749671417809,0.04566207,162.93,162.91,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1749671418013,0.04566207,162.93,162.9,0.04262916]
["bitfinex-derivatives","SOLF0:USTF0",1749671418605,0.04566207,162.93,162.91,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1749671418915,0.04566207,162.93,162.9,0.04262916]
["bitfinex-derivatives","SOLF0:USTF0",1749671421611,0.04566207,162.93,162.91,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1749671422313,6.18156207,162.93,162.9,6.17942916]
["bitfinex-derivatives","SOLF0:USTF0",1749671422810,0.04566207,162.93,162.9,0.04262916]
["bitfinex-derivatives","SOLF0:USTF0",1749671423021,5.60233188,162.92,162.9,0.04262916]
["bitfinex-derivatives","SOLF0:USTF0",1749671423204,32.96,162.91,162.86,5.72333405]
["bitfinex-derivatives","SOLF0:USTF0",1749671423408,11.74013188,162.88,162.87,6.15610252]
["bitfinex-derivatives","SOLF0:USTF0",1749671423807,5.60233188,162.88,162.87,6.1564285]
["bitfinex-derivatives","SOLF0:USTF0",1749671424115,5.60233188,162.88,162.87,6.1564274]
["bitfinex-derivatives","SOLF0:USTF0",1749671424615,11.20466376,162.88,162.82,5.72333405]
["bitfinex-derivatives","SOLF0:USTF0",1749671424816,5.60233188,162.84,162.81,5.72333405]
["bitfinex-derivatives","SOLF0:USTF0",1749671425111,11.74153188,162.84,162.81,11.86333405]
["bitfinex-derivatives","SOLF0:USTF0",1749671425311,5.60233188,162.84,162.81,5.72333405]
["bitfinex-derivatives","SOLF0:USTF0",1749671425513,5.64234891,162.84,162.81,5.76663155]
["bitfinex-derivatives","SOLF0:USTF0",1749671425715,5.64234891,162.84,162.82,11.86293405]
["bitfinex-derivatives","SOLF0:USTF0",1749671425911,5.64234891,162.84,162.82,5.72333405]
["bitfinex-derivatives","SOLF0:USTF0",1749671426107,5.64234891,162.84,162.82,11.86303405]
["bitfinex-derivatives","SOLF0:USTF0",1749671426312,0.04001703,162.84,162.82,5.72333405]
["bitfinex-derivatives","SOLF0:USTF0",1749671426512,0.04001703,162.84,162.83,5.72333405]
["bitfinex-derivatives","SOLF0:USTF0",1749671427022,0.04001703,162.84,162.83,11.86283405]
["bitfinex-derivatives","SOLF0:USTF0",1749671429916,0.04001703,162.84,162.83,17.07494429]
["bitfinex-derivatives","SOLF0:USTF0",1749671431614,32.96,162.87,162.86,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1749671431810,32.96,162.87,162.86,11.35051024]
["bitfinex-derivatives","SOLF0:USTF0",1749671432013,38.54233188,162.9,162.86,5.21211024]
["bitfinex-derivatives","SOLF0:USTF0",1749671432208,38.54233188,162.92,162.91,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1749671432413,5.60233188,162.92,162.91,11.34861024]
["bitfinex-derivatives","SOLF0:USTF0",1749671432613,5.60233188,162.92,162.91,5.21211024]
["bitfinex-derivatives","SOLF0:USTF0",1749671433020,32.98455225,162.93,162.91,5.21211024]
["bitfinex-derivatives","SOLF0:USTF0",1749671433320,32.98455225,162.93,162.92,5.21211024]
["bitfinex-derivatives","SOLF0:USTF0",1749671433512,32.98455225,162.93,162.92,11.34821024]
["bitfinex-derivatives","SOLF0:USTF0",1749671433914,32.98455225,162.93,162.92,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1749671449425,38.58688413,162.93,162.91,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1749671449823,38.58688413,162.93,162.9,5.76863873]
["bitfinex-derivatives","SOLF0:USTF0",1749671450215,38.58688413,162.93,162.92,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1749671451415,38.58688413,162.93,162.9,5.76863873]
["bitfinex-derivatives","SOLF0:USTF0",1749671451615,5.60233188,162.91,162.9,0.03963143]
["bitfinex-derivatives","SOLF0:USTF0",1749671452823,11.73883188,162.91,162.9,0.03963143]
["bitfinex-derivatives","SOLF0:USTF0",1749671456527,5.60233188,162.91,162.9,0.03963143]
["bitfinex-derivatives","SOLF0:USTF0",1749671457724,11.73883188,162.91,162.9,0.03963143]
["bitfinex-derivatives","SOLF0:USTF0",1749671458222,5.60233188,162.91,162.9,0.03963143]
["bitfinex-derivatives","SOLF0:USTF0",1749671459424,11.73883188,162.91,162.9,0.03963143]
["bitfinex-derivatives","SOLF0:USTF0",1749671460231,5.60233188,162.91,162.9,0.03963143]
["bitfinex-derivatives","SOLF0:USTF0",1749671460925,11.73883188,162.91,162.9,0.03963143]
["bitfinex-derivatives","SOLF0:USTF0",1749671461122,5.60233188,162.91,162.86,5.7290073]
["bitfinex-derivatives","SOLF0:USTF0",1749671461322,5.60233188,162.87,162.84,5.7290073]
["bitfinex-derivatives","SOLF0:USTF0",1749671461525,5.60233188,162.85,162.84,5.7290073]
["bitfinex-derivatives","SOLF0:USTF0",1749671462029,5.60233188,162.85,162.84,11.8682073]
["bitfinex-derivatives","SOLF0:USTF0",1749671462219,5.60233188,162.85,162.84,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1749671462618,0.04004565,162.86,162.85,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1749671464329,0.04004565,162.86,162.85,12.32180111]
["bitfinex-derivatives","SOLF0:USTF0",1749671464531,0.04004565,162.86,162.85,6.18300111]
["bitfinex-derivatives","SOLF0:USTF0",1749671464727,0.04004565,162.86,162.85,6.18303493]
["bitfinex-derivatives","SOLF0:USTF0",1749671464931,0.04004565,162.86,162.85,6.18303444]
["bitfinex-derivatives","SOLF0:USTF0",1749671465329,0.04004565,162.86,162.85,6.18912786]
["bitfinex-derivatives","SOLF0:USTF0",1749671465531,0.04004565,162.86,162.83,0.03982995]
["bitfinex-derivatives","SOLF0:USTF0",1749671465734,5.60233188,162.84,162.83,0.03982995]
["bitfinex-derivatives","SOLF0:USTF0",1749671466533,5.60233188,162.84,162.8,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1749671466836,32.92,162.83,162.79,5.7290073]
["bitfinex-derivatives","SOLF0:USTF0",1749671467332,5.60233188,162.8,162.78,5.7290073]
["bitfinex-derivatives","SOLF0:USTF0",1749671467541,32.92,162.83,162.77,5.77511954]
["bitfinex-derivatives","SOLF0:USTF0",1749671467542,5.60233188,162.79,162.77,5.77511954]
["bitfinex-derivatives","SOLF0:USTF0",1749671467837,6.1414,162.78,162.77,0.04611224]
["bitfinex-derivatives","SOLF0:USTF0",1749671469842,6.1424,162.76,162.72,11.8725073]
["bitfinex-derivatives","SOLF0:USTF0",1749671470041,5.60233188,162.75,162.72,11.8725073]
["bitfinex-derivatives","SOLF0:USTF0",1749671470343,5.60233188,162.75,162.72,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1749671470943,5.6454234,162.75,162.72,0.04365368]
["bitfinex-derivatives","SOLF0:USTF0",1749671471241,5.60233188,162.73,162.72,0.04365368]
["bitfinex-derivatives","SOLF0:USTF0",1749671471642,11.74563188,162.73,162.72,0.04365368]
["bitfinex-derivatives","SOLF0:USTF0",1749671472757,5.60233188,162.73,162.72,0.04365368]
["bitfinex-derivatives","SOLF0:USTF0",1749671474542,11.74563188,162.73,162.72,0.04365368]
["bitfinex-derivatives","SOLF0:USTF0",1749671475245,5.60233188,162.73,162.72,0.04365368]
["bitfinex-derivatives","SOLF0:USTF0",1749671475841,11.74563188,162.73,162.69,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1749671476140,5.60233188,162.7,162.69,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1749671476344,5.60233188,162.7,162.65,4.2433]
["bitfinex-derivatives","SOLF0:USTF0",1749671476546,11.74673188,162.7,162.66,5.18991074]
["bitfinex-derivatives","SOLF0:USTF0",1749671476843,11.74673188,162.7,162.67,5.18991074]
["bitfinex-derivatives","SOLF0:USTF0",1749671477046,11.78605072,162.7,162.66,0.04330223]
["bitfinex-derivatives","SOLF0:USTF0",1749671477245,11.78605072,162.7,162.67,11.33128234]
["bitfinex-derivatives","SOLF0:USTF0",1749671477442,5.60233188,162.68,162.66,0.04330223]
["bitfinex-derivatives","SOLF0:USTF0",1749671477842,32.94,162.67,162.66,0.04330223]
["bitfinex-derivatives","SOLF0:USTF0",1749671480749,39.0856,162.67,162.66,0.04330223]
["bitfinex-derivatives","SOLF0:USTF0",1749671482047,32.99931884,162.7,162.66,0.04330223]
["bitfinex-derivatives","SOLF0:USTF0",1749671482350,0.03931884,162.7,162.66,5.64563411]
["bitfinex-derivatives","SOLF0:USTF0",1749671482546,32.96,162.76,162.68,5.60233188]
["bitfinex-derivatives","SOLF0:USTF0",1749671482745,32.96,162.76,162.7,5.60233188]
["bitfinex-derivatives","SOLF0:USTF0",1749671483143,32.96,162.76,162.74,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1749671483443,32.96,162.76,162.7,5.60233188]
["bitfinex-derivatives","SOLF0:USTF0",1749671483650,32.96,162.76,162.75,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1749671483943,32.96,162.76,162.73,0.04096516]
["bitfinex-derivatives","SOLF0:USTF0",1749671484649,32.96,162.76,162.74,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1749671485252,32.96,162.76,162.75,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1749671485448,32.96,162.76,162.73,0.04096516]
["bitfinex-derivatives","SOLF0:USTF0",1749671486257,32.96,162.76,162.74,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1749671488452,32.96,162.76,162.75,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1749671491256,0.04360173,162.77,162.76,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1749671491462,32.92,162.83,162.76,5.60233188]
["bitfinex-derivatives","SOLF0:USTF0",1749671491759,32.92,162.83,162.81,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1749671491950,32.92,162.83,162.77,5.16654852]
["bitfinex-derivatives","SOLF0:USTF0",1749671492150,38.52233188,162.86,162.78,10.7688804]
["bitfinex-derivatives","SOLF0:USTF0",1749671492360,0.04004984,162.84,162.8,0.03965061]
["bitfinex-derivatives","SOLF0:USTF0",1749671492962,0.04004984,162.84,162.82,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1749671493160,0.04004984,162.84,162.81,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1749671493358,0.04004984,162.84,162.83,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1749671493560,32.92,162.86,162.83,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1749671493861,39.0584,162.86,162.83,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1749671494566,39.09774225,162.86,162.83,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1749671495363,6.139,162.85,162.81,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1749671495664,32.95934225,162.86,162.81,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1749671495865,5.60233188,162.84,162.81,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1749671496159,6.1397,162.83,162.81,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1749671496367,5.60233188,162.84,162.81,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1749671496668,11.74183188,162.84,162.81,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1749671496964,5.60233188,162.84,162.81,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1749671497962,6.1399,162.82,162.81,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1749671498153,5.60233188,162.84,162.81,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1749671498862,5.60233188,162.84,162.81,4.3452]
["bitfinex-derivatives","SOLF0:USTF0",1749671499059,11.74223188,162.82,162.81,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1749671499252,5.60233188,162.82,162.8,0.03965061]
["bitfinex-derivatives","SOLF0:USTF0",1749671499657,6.1403,162.81,162.8,0.03965061]
["bitfinex-derivatives","SOLF0:USTF0",1749671500963,6.1416,162.78,162.76,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1749671501463,5.60233188,162.8,162.76,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1749671502058,0.04567455,162.8,162.76,2.14347281]
["bitfinex-derivatives","SOLF0:USTF0",1749671502360,5.64800643,162.8,162.76,2.14347281]
["bitfinex-derivatives","SOLF0:USTF0",1749671502560,5.64800643,162.8,162.76,8.28537281]
["bitfinex-derivatives","SOLF0:USTF0",1749671502761,11.78890643,162.8,162.76,8.28537281]
["bitfinex-derivatives","SOLF0:USTF0",1749671503163,5.64800643,162.8,162.76,8.28537281]
["bitfinex-derivatives","SOLF0:USTF0",1749671503665,5.64800643,162.8,162.76,2.14347281]
["bitfinex-derivatives","SOLF0:USTF0",1749671503864,0.04567455,162.8,162.76,2.14347281]
["bitfinex-derivatives","SOLF0:USTF0",1749671504266,0.04567455,162.8,162.79,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1749671505364,0.04567455,162.8,162.78,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1749671505564,0.04567455,162.8,162.76,7.8226651]
["bitfinex-derivatives","SOLF0:USTF0",1749671505764,5.64800643,162.8,162.76,2.14347281]
["bitfinex-derivatives","SOLF0:USTF0",1749671505966,5.60233188,162.78,162.76,0.03897281]
["bitfinex-derivatives","SOLF0:USTF0",1749671506272,6.1418,162.77,162.76,0.03897281]
["bitfinex-derivatives","SOLF0:USTF0",1749671509973,32.94567455,162.8,162.76,5.2332685]
["bitfinex-derivatives","SOLF0:USTF0",1749671510172,5.60233188,162.79,162.76,0.03897281]
["bitfinex-derivatives","SOLF0:USTF0",1749671510565,11.74353188,162.79,162.76,6.18087281]
["bitfinex-derivatives","SOLF0:USTF0",1749671510760,5.60233188,162.79,162.76,0.03897281]
["bitfinex-derivatives","SOLF0:USTF0",1749671511067,5.60233188,162.79,162.77,5.1944491]
["bitfinex-derivatives","SOLF0:USTF0",1749671511264,5.60233188,162.79,162.76,6.18087281]
["bitfinex-derivatives","SOLF0:USTF0",1749671511468,5.60233188,162.79,162.77,5.19377064]
["bitfinex-derivatives","SOLF0:USTF0",1749671511658,5.60233188,162.79,162.78,5.19393163]
["bitfinex-derivatives","SOLF0:USTF0",1749671511865,11.74333188,162.79,162.78,5.19393163]
["bitfinex-derivatives","SOLF0:USTF0",1749671512062,5.60233188,162.79,162.78,5.19393163]
["bitfinex-derivatives","SOLF0:USTF0",1749671512264,32.94567455,162.8,162.78,5.19393163]
["bitfinex-derivatives","SOLF0:USTF0",1749671512466,0.04567455,162.8,162.79,5.19393163]
["bitfinex-derivatives","SOLF0:USTF0",1749671512766,38.52233188,162.83,162.79,5.19393163]
["bitfinex-derivatives","SOLF0:USTF0",1749671512767,32.92,162.83,162.79,5.19393163]
["bitfinex-derivatives","SOLF0:USTF0",1749671512963,32.92,162.83,162.8,5.19393163]
["bitfinex-derivatives","SOLF0:USTF0",1749671513261,32.92,162.83,162.81,5.19393163]
["bitfinex-derivatives","SOLF0:USTF0",1749671513460,32.92,162.83,162.77,7.83689229]
["bitfinex-derivatives","SOLF0:USTF0",1749671513762,0.039674,162.82,162.81,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1749671513963,0.039674,162.82,162.81,11.32519736]
["bitfinex-derivatives","SOLF0:USTF0",1749671514363,0.039674,162.82,162.81,5.18509736]
["bitfinex-derivatives","SOLF0:USTF0",1749671515468,39.099574,162.82,162.81,5.18509736]
["bitfinex-derivatives","SOLF0:USTF0",1749671515669,32.959674,162.82,162.78,0.04198821]
["bitfinex-derivatives","SOLF0:USTF0",1749671515867,5.60233188,162.8,162.78,0.04198821]
["bitfinex-derivatives","SOLF0:USTF0",1749671516175,6.141,162.79,162.78,0.04198821]
["bitfinex-derivatives","SOLF0:USTF0",1749671517870,6.1423,162.76,162.72,7.75749229]
["bitfinex-derivatives","SOLF0:USTF0",1749671518065,5.60233188,162.77,162.73,5.19066362]
["bitfinex-derivatives","SOLF0:USTF0",1749671518365,38.52233188,162.77,162.74,5.19066362]
["bitfinex-derivatives","SOLF0:USTF0",1749671518569,6.1426,162.75,162.71,5.67919229]
["bitfinex-derivatives","SOLF0:USTF0",1749671518768,6.1426,162.75,162.72,5.19165471]
["bitfinex-derivatives","SOLF0:USTF0",1749671518958,6.18229741,162.75,162.73,5.19165471]
["bitfinex-derivatives","SOLF0:USTF0",1749671519163,6.18229741,162.75,162.74,5.19165471]
["bitfinex-derivatives","SOLF0:USTF0",1749671519366,11.78462929,162.75,162.74,5.19165471]
["bitfinex-derivatives","SOLF0:USTF0",1749671519568,11.78462929,162.75,162.72,0.04658323]
["bitfinex-derivatives","SOLF0:USTF0",1749671519772,11.78462929,162.75,162.73,5.19298496]
["bitfinex-derivatives","SOLF0:USTF0",1749671520071,6.143,162.74,162.72,0.04658323]
["bitfinex-derivatives","SOLF0:USTF0",1749671520273,6.143,162.74,162.73,5.19294024]
["bitfinex-derivatives","SOLF0:USTF0",1749671523163,6.1433,162.73,162.72,0.04658323]
["bitfinex-derivatives","SOLF0:USTF0",1749671523475,0.03969741,162.75,162.72,5.2566685]
["bitfinex-derivatives","SOLF0:USTF0",1749671523672,0.03969741,162.75,162.73,11.35308527]
["bitfinex-derivatives","SOLF0:USTF0",1749671523973,0.03969741,162.75,162.74,5.21008527]
["bitfinex-derivatives","SOLF0:USTF0",1749671524771,0.03969741,162.75,162.74,11.35298527]
["bitfinex-derivatives","SOLF0:USTF0",1749671525171,0.03969741,162.75,162.74,14.08638987]
["bitfinex-derivatives","SOLF0:USTF0",1749671525369,0.03969741,162.75,162.74,14.08639637]
["bitfinex-derivatives","SOLF0:USTF0",1749671525570,0.03969741,162.75,162.74,14.08692694]
["bitfinex-derivatives","SOLF0:USTF0",1749671525771,0.03969741,162.75,162.74,14.08686053]
["bitfinex-derivatives","SOLF0:USTF0",1749671526173,0.03969741,162.75,162.74,11.35298527]
["bitfinex-derivatives","SOLF0:USTF0",1749671526473,0.03969741,162.75,162.74,14.08686053]
["bitfinex-derivatives","SOLF0:USTF0",1749671526676,0.03969741,162.75,162.74,19.76605282]
["bitfinex-derivatives","SOLF0:USTF0",1749671526871,0.03969741,162.75,162.74,19.77536571]
["bitfinex-derivatives","SOLF0:USTF0",1749671527077,0.03969741,162.75,162.74,19.77536574]
["bitfinex-derivatives","SOLF0:USTF0",1749671527270,5.60233188,162.79,162.74,7.94917512]
["bitfinex-derivatives","SOLF0:USTF0",1749671527569,6.1414,162.78,162.75,5.21008527]
["bitfinex-derivatives","SOLF0:USTF0",1749671527776,5.60233188,162.79,162.76,5.21008527]
["bitfinex-derivatives","SOLF0:USTF0",1749671527981,5.60233188,162.79,162.77,7.94903891]
["bitfinex-derivatives","SOLF0:USTF0",1749671528180,6.1414,162.78,162.77,5.21008527]
["bitfinex-derivatives","SOLF0:USTF0",1749671528681,11.74363188,162.79,162.77,5.21008527]
["bitfinex-derivatives","SOLF0:USTF0",1749671528883,5.60233188,162.79,162.78,5.21008527]
["bitfinex-derivatives","SOLF0:USTF0",1749671530580,11.74333188,162.79,162.78,5.21008527]
["bitfinex-derivatives","SOLF0:USTF0",1749671531676,32.92335694,162.8,162.78,5.21008527]
["bitfinex-derivatives","SOLF0:USTF0",1749671531677,39.06415694,162.8,162.78,5.21008527]
["bitfinex-derivatives","SOLF0:USTF0",1749671531881,32.92335694,162.8,162.79,5.21008527]
["bitfinex-derivatives","SOLF0:USTF0",1749671532087,0.04335694,162.8,162.79,11.35108527]
["bitfinex-derivatives","SOLF0:USTF0",1749671532273,32.88,162.83,162.79,5.21008527]
["bitfinex-derivatives","SOLF0:USTF0",1749671532583,32.88,162.83,162.8,5.21008527]
["bitfinex-derivatives","SOLF0:USTF0",1749671532777,32.88,162.83,162.81,5.21008527]
["bitfinex-derivatives","SOLF0:USTF0",1749671532978,32.88,162.83,162.82,5.21008527]
["bitfinex-derivatives","SOLF0:USTF0",1749671534277,0.0467963,162.84,162.82,5.21008527]
["bitfinex-derivatives","SOLF0:USTF0",1749671534480,0.0467963,162.84,162.83,5.21008527]
["bitfinex-derivatives","SOLF0:USTF0",1749671535380,0.0467963,162.84,162.83,11.34958527]
["bitfinex-derivatives","SOLF0:USTF0",1749671538188,32.88,162.89,162.83,5.21008527]
["bitfinex-derivatives","SOLF0:USTF0",1749671538493,32.88,162.89,162.82,13.21603257]
["bitfinex-derivatives","SOLF0:USTF0",1749671538494,32.88,162.89,162.84,10.92461865]
["bitfinex-derivatives","SOLF0:USTF0",1749671538686,39.0176,162.89,162.86,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1749671538887,5.60233188,162.91,162.87,5.21008527]
["bitfinex-derivatives","SOLF0:USTF0",1749671539084,0.04721824,162.91,162.88,5.21008527]
["bitfinex-derivatives","SOLF0:USTF0",1749671539396,0.04721824,162.91,162.89,5.21008527]
["bitfinex-derivatives","SOLF0:USTF0",1749671539586,0.04721824,162.91,162.9,5.21008527]
["bitfinex-derivatives","SOLF0:USTF0",1749671541490,0.04721824,162.91,162.89,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1749671541686,0.04721824,162.91,162.88,5.60233188]
["bitfinex-derivatives","SOLF0:USTF0",1749671541889,32.88,162.95,162.9,5.60233188]
["bitfinex-derivatives","SOLF0:USTF0",1749671542094,32.88,162.95,162.91,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1749671542792,5.60233188,162.94,162.91,0.04006773]
["bitfinex-derivatives","SOLF0:USTF0",1749671542987,11.73843188,162.92,162.91,6.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749671543189,11.73843188,162.92,162.83,17.01242613]
["bitfinex-derivatives","SOLF0:USTF0",1749671543190,128.04233188,162.92,162.83,5.71453338]
["bitfinex-derivatives","SOLF0:USTF0",1749671543491,32.86,162.91,162.84,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1749671543689,5.60233188,162.89,162.84,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1749671544089,0.0415958,162.88,162.85,0.04144274]
["bitfinex-derivatives","SOLF0:USTF0",1749671544284,6.1381,162.87,162.85,0.04144274]
["bitfinex-derivatives","SOLF0:USTF0",1749671544885,6.1793958,162.88,162.85,0.04144274]
["bitfinex-derivatives","SOLF0:USTF0",1749671545187,0.0415958,162.88,162.85,0.04144274]
["bitfinex-derivatives","SOLF0:USTF0",1749671545385,6.1384,162.86,162.85,0.04144274]
["bitfinex-derivatives","SOLF0:USTF0",1749671547092,6.1384,162.86,162.78,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749671547093,38.46233188,162.87,162.78,5.70197681]
["bitfinex-derivatives","SOLF0:USTF0",1749671547295,5.60233188,162.83,162.78,5.70197681]
["bitfinex-derivatives","SOLF0:USTF0",1749671548091,0.04550192,162.82,162.8,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1749671548494,0.04550192,162.82,162.79,6.18424406]
["bitfinex-derivatives","SOLF0:USTF0",1749671548695,0.04550192,162.82,162.79,0.04334406]
["bitfinex-derivatives","SOLF0:USTF0",1749671549394,0.04550192,162.82,162.8,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1749671550098,0.04550192,162.82,162.81,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1749671550290,0.04550192,162.82,162.79,0.04334406]
["bitfinex-derivatives","SOLF0:USTF0",1749671550486,0.04550192,162.82,162.8,6.1405]
["bitfinex-derivatives","SOLF0:USTF0",1749671550693,0.04550192,162.82,162.79,0.04334406]
["bitfinex-derivatives","SOLF0:USTF0",1749671550893,5.6478338,162.82,162.79,0.04334406]
["bitfinex-derivatives","SOLF0:USTF0",1749671551198,5.60233188,162.8,162.75,5.70197681]
["bitfinex-derivatives","SOLF0:USTF0",1749671551396,5.60233188,162.8,162.74,5.70197681]
["bitfinex-derivatives","SOLF0:USTF0",1749671551593,6.1413,162.79,162.75,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1749671552198,5.60233188,162.78,162.75,0.04089948]
["bitfinex-derivatives","SOLF0:USTF0",1749671554201,5.60233188,162.78,162.76,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1749671554408,5.60233188,162.78,162.75,0.04089948]
["bitfinex-derivatives","SOLF0:USTF0",1749671555605,5.60233188,162.78,162.77,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1749671556607,5.60233188,162.78,162.77,11.33311604]
["bitfinex-derivatives","SOLF0:USTF0",1749671556807,5.60233188,162.78,162.77,5.19131604]
["bitfinex-derivatives","SOLF0:USTF0",1749671557504,11.74373188,162.78,162.77,5.19131604]
["bitfinex-derivatives","SOLF0:USTF0",1749671557901,5.60233188,162.78,162.77,5.19131604]
["bitfinex-derivatives","SOLF0:USTF0",1749671558819,11.74373188,162.78,162.77,5.19131604]
["bitfinex-derivatives","SOLF0:USTF0",1749671559012,38.44233188,162.78,162.75,0.04089948]
["bitfinex-derivatives","SOLF0:USTF0",1749671559205,5.60233188,162.76,162.75,0.04089948]
["bitfinex-derivatives","SOLF0:USTF0",1749671559411,5.60233188,162.76,162.75,5.23829246]
["bitfinex-derivatives","SOLF0:USTF0",1749671560318,32.84,162.78,162.75,5.23799372]
["bitfinex-derivatives","SOLF0:USTF0",1749671560519,32.84,162.78,162.75,0.04089948]
["bitfinex-derivatives","SOLF0:USTF0",1749671560819,32.84,162.78,162.76,11.33905918]
["bitfinex-derivatives","SOLF0:USTF0",1749671561119,32.84,162.78,162.76,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1749671561616,32.84,162.78,162.75,0.04089948]
["bitfinex-derivatives","SOLF0:USTF0",1749671561917,32.84,162.78,162.76,11.33818989]
["bitfinex-derivatives","SOLF0:USTF0",1749671562118,32.84,162.78,162.76,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1749671563313,6.1414,162.78,162.76,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1749671563511,0.0392366,162.79,162.75,0.04089948]
["bitfinex-derivatives","SOLF0:USTF0",1749671563815,5.64156848,162.79,162.76,5.20271303]
["bitfinex-derivatives","SOLF0:USTF0",1749671564121,0.0392366,162.79,162.78,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1749671564323,0.0392366,162.79,162.78,5.2025285]
["bitfinex-derivatives","SOLF0:USTF0",1749671565223,6.1802366,162.79,162.78,5.2025285]
["bitfinex-derivatives","SOLF0:USTF0",1749671565925,0.0392366,162.79,162.78,5.2025285]
["bitfinex-derivatives","SOLF0:USTF0",1749671566319,0.0392366,162.79,162.75,0.04089948]
["bitfinex-derivatives","SOLF0:USTF0",1749671566520,6.1804366,162.79,162.76,11.34796876]
["bitfinex-derivatives","SOLF0:USTF0",1749671566826,6.1804366,162.79,162.77,5.20596876]
["bitfinex-derivatives","SOLF0:USTF0",1749671567017,6.1804366,162.79,162.78,5.20596876]
["bitfinex-derivatives","SOLF0:USTF0",1749671567219,0.0392366,162.79,162.78,5.20596876]
["bitfinex-derivatives","SOLF0:USTF0",1749671568025,6.1802366,162.79,162.78,5.20596876]
["bitfinex-derivatives","SOLF0:USTF0",1749671568223,11.78256848,162.79,162.78,5.20596876]
["bitfinex-derivatives","SOLF0:USTF0",1749671568522,38.48156848,162.79,162.75,0.04089948]
["bitfinex-derivatives","SOLF0:USTF0",1749671568719,6.1437,162.72,162.69,11.84647681]
["bitfinex-derivatives","SOLF0:USTF0",1749671568927,6.1437,162.72,162.69,5.70197681]
["bitfinex-derivatives","SOLF0:USTF0",1749671569325,6.1437,162.72,162.68,5.70197681]
["bitfinex-derivatives","SOLF0:USTF0",1749671569518,6.1441,162.71,162.68,5.70197681]
["bitfinex-derivatives","SOLF0:USTF0",1749671569824,6.18868675,162.71,162.68,5.74642469]
["bitfinex-derivatives","SOLF0:USTF0",1749671570120,6.1448,162.69,162.68,0.04444788]
["bitfinex-derivatives","SOLF0:USTF0",1749671572016,10.0,162.79,162.68,312.02444788]
["bitfinex-derivatives","SOLF0:USTF0",1749671572216,15.61723037,162.79,162.71,5.61723037]
["bitfinex-derivatives","SOLF0:USTF0",1749671573012,5.61723037,162.77,162.71,5.61723037]
["bitfinex-derivatives","SOLF0:USTF0",1749671573219,6.1431,162.74,162.73,0.0435921]
["bitfinex-derivatives","SOLF0:USTF0",1749671573625,0.04569051,162.77,162.73,0.0435921]
["bitfinex-derivatives","SOLF0:USTF0",1749671573815,0.04569051,162.77,162.73,5.66082247]
["bitfinex-derivatives","SOLF0:USTF0",1749671574018,10.0,162.79,162.77,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1749671574219,10.0,162.79,162.77,11.75883037]
["bitfinex-derivatives","SOLF0:USTF0",1749671574418,10.0,162.79,162.77,5.61723037]
["bitfinex-derivatives","SOLF0:USTF0",1749671575318,10.0,162.79,162.76,9.35585033]
["bitfinex-derivatives","SOLF0:USTF0",1749671575519,10.0,162.79,162.78,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1749671575919,10.0,162.79,162.77,0.04364402]
["bitfinex-derivatives","SOLF0:USTF0",1749671576725,10.0,162.79,162.77,5.74562083]
["bitfinex-derivatives","SOLF0:USTF0",1749671576924,10.0,162.79,162.78,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1749671577721,10.0,162.79,162.78,15.49725033]
["bitfinex-derivatives","SOLF0:USTF0",1749671579226,10.0,162.79,162.77,0.04364402]
["bitfinex-derivatives","SOLF0:USTF0",1749671580235,10.0,162.79,162.78,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1749671580532,0.03973301,162.8,162.78,9.35585033]
["bitfinex-derivatives","SOLF0:USTF0",1749671580739,32.8,162.87,162.78,9.35585033]
["bitfinex-derivatives","SOLF0:USTF0",1749671580925,32.8,162.9,162.82,9.35585033]
["bitfinex-derivatives","SOLF0:USTF0",1749671581324,32.8,162.9,162.84,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1749671581528,32.8,162.9,162.82,9.35585033]
["bitfinex-derivatives","SOLF0:USTF0",1749671581728,6.17869945,162.88,162.84,6.18208594]
["bitfinex-derivatives","SOLF0:USTF0",1749671582229,6.17869945,162.88,162.84,0.04328594]
["bitfinex-derivatives","SOLF0:USTF0",1749671582625,6.1381,162.87,162.84,6.18238594]
["bitfinex-derivatives","SOLF0:USTF0",1749671582829,0.04099945,162.88,162.84,0.04328594]
["bitfinex-derivatives","SOLF0:USTF0",1749671583440,0.04099945,162.88,162.84,9.39913627]
["bitfinex-derivatives","SOLF0:USTF0",1749671583928,0.04099945,162.88,162.87,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1749671584133,0.04099945,162.88,162.84,9.39913627]
["bitfinex-derivatives","SOLF0:USTF0",1749671584441,0.04099945,162.88,162.84,0.04328594]
["bitfinex-derivatives","SOLF0:USTF0",1749671584735,6.1382,162.87,162.84,0.04328594]
["bitfinex-derivatives","SOLF0:USTF0",1749671585736,6.1382,162.87,162.84,6.18238594]
["bitfinex-derivatives","SOLF0:USTF0",1749671586834,0.04099945,162.88,162.84,6.18238594]
["bitfinex-derivatives","SOLF0:USTF0",1749671587538,0.04099945,162.88,162.85,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1749671588036,0.04099945,162.88,162.84,0.04328594]
["bitfinex-derivatives","SOLF0:USTF0",1749671588236,0.04099945,162.88,162.85,6.1385]
["bitfinex-derivatives","SOLF0:USTF0",1749671588429,6.17869945,162.88,162.85,6.1385]
["bitfinex-derivatives","SOLF0:USTF0",1749671590240,6.1381,162.87,162.84,6.18228594]
["bitfinex-derivatives","SOLF0:USTF0",1749671590636,9.39684978,162.88,162.81,5.70197681]
["bitfinex-derivatives","SOLF0:USTF0",1749671590637,42.15585033,162.86,162.81,5.70197681]
["bitfinex-derivatives","SOLF0:USTF0",1749671590830,6.1401,162.82,162.79,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1749671591140,9.35585033,162.81,162.77,5.70197681]
["bitfinex-derivatives","SOLF0:USTF0",1749671591341,15.49685033,162.79,162.77,5.70197681]
["bitfinex-derivatives","SOLF0:USTF0",1749671591541,9.35585033,162.8,162.76,5.70197681]
["bitfinex-derivatives","SOLF0:USTF0",1749671591739,9.39478671,162.8,162.76,5.74256489]
["bitfinex-derivatives","SOLF0:USTF0",1749671592044,9.39478671,162.8,162.76,0.04058808]
["bitfinex-derivatives","SOLF0:USTF0",1749671592742,9.35585033,162.78,162.76,0.04058808]
["bitfinex-derivatives","SOLF0:USTF0",1749671592932,6.1418,162.77,162.76,0.04058808]
["bitfinex-derivatives","SOLF0:USTF0",1749671595952,15.49745033,162.78,162.76,0.04058808]
["bitfinex-derivatives","SOLF0:USTF0",1749671596443,9.39478671,162.8,162.76,6.18258808]
["bitfinex-derivatives","SOLF0:USTF0",1749671596637,15.53558671,162.8,162.76,6.18258808]
["bitfinex-derivatives","SOLF0:USTF0",1749671597045,9.39478671,162.8,162.76,6.18258808]
["bitfinex-derivatives","SOLF0:USTF0",1749671597236,6.1413,162.79,162.76,0.04058808]
["bitfinex-derivatives","SOLF0:USTF0",1749671598147,15.53568671,162.8,162.76,6.18248808]
["bitfinex-derivatives","SOLF0:USTF0",1749671599357,6.1412,162.79,162.76,6.18248808]
["bitfinex-derivatives","SOLF0:USTF0",1749671599552,9.39478671,162.8,162.76,0.04058808]
["bitfinex-derivatives","SOLF0:USTF0",1749671600054,6.1413,162.79,162.76,0.04058808]
["bitfinex-derivatives","SOLF0:USTF0",1749671600252,9.35585033,162.78,162.76,0.04058808]
["bitfinex-derivatives","SOLF0:USTF0",1749671600546,38.9418,162.77,162.76,0.04058808]
["bitfinex-derivatives","SOLF0:USTF0",1749671600755,32.8,162.77,162.76,0.04058808]
["bitfinex-derivatives","SOLF0:USTF0",1749671601947,9.39478671,162.8,162.76,0.04058808]
["bitfinex-derivatives","SOLF0:USTF0",1749671602144,42.19478671,162.8,162.76,0.04058808]
["bitfinex-derivatives","SOLF0:USTF0",1749671602856,32.83893638,162.8,162.76,0.04058808]
["bitfinex-derivatives","SOLF0:USTF0",1749671603349,0.03893638,162.8,162.76,5.74256489]
["bitfinex-derivatives","SOLF0:USTF0",1749671603549,0.03893638,162.8,162.77,5.70197681]
["bitfinex-derivatives","SOLF0:USTF0",1749671603753,0.03893638,162.8,162.79,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1749671604655,6.1389,162.85,162.82,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1749671604850,32.8,162.86,162.79,5.70197681]
["bitfinex-derivatives","SOLF0:USTF0",1749671605248,38.9388,162.86,162.79,15.05782714]
["bitfinex-derivatives","SOLF0:USTF0",1749671605450,0.04213304,162.84,162.81,0.04393093]
["bitfinex-derivatives","SOLF0:USTF0",1749671605749,0.04213304,162.84,162.82,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1749671606450,0.04213304,162.84,162.81,0.04393093]
["bitfinex-derivatives","SOLF0:USTF0",1749671606451,0.04213304,162.84,162.83,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1749671609454,0.04213304,162.84,162.81,0.04393093]
["bitfinex-derivatives","SOLF0:USTF0",1749671609648,6.1399,162.82,162.81,0.04393093]
["bitfinex-derivatives","SOLF0:USTF0",1749671609847,9.39798337,162.84,162.81,0.04393093]
["bitfinex-derivatives","SOLF0:USTF0",1749671610148,6.1397,162.83,162.81,0.04393093]
["bitfinex-derivatives","SOLF0:USTF0",1749671610355,9.35585033,162.82,162.81,0.04393093]
["bitfinex-derivatives","SOLF0:USTF0",1749671611051,15.49575033,162.82,162.81,0.04393093]
["bitfinex-derivatives","SOLF0:USTF0",1749671611248,9.35585033,162.82,162.75,5.70197681]
["bitfinex-derivatives","SOLF0:USTF0",1749671611449,32.76,162.81,162.74,5.70197681]
["bitfinex-derivatives","SOLF0:USTF0",1749671611654,9.35585033,162.8,162.74,5.70197681]
["bitfinex-derivatives","SOLF0:USTF0",1749671611843,9.35585033,162.8,162.73,5.70197681]
["bitfinex-derivatives","SOLF0:USTF0",1749671612253,0.04145236,162.78,162.75,6.18099704]
["bitfinex-derivatives","SOLF0:USTF0",1749671612953,0.04145236,162.78,162.75,0.03869704]
["bitfinex-derivatives","SOLF0:USTF0",1749671612954,6.18305236,162.78,162.75,0.03869704]
["bitfinex-derivatives","SOLF0:USTF0",1749671613453,0.04145236,162.78,162.76,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1749671614452,0.04145236,162.78,162.75,6.18109704]
["bitfinex-derivatives","SOLF0:USTF0",1749671615657,0.04145236,162.78,162.76,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1749671616251,0.04145236,162.78,162.77,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1749671616657,0.04145236,162.78,162.75,0.03869704]
["bitfinex-derivatives","SOLF0:USTF0",1749671616658,32.76,162.84,162.76,16.96955102]
["bitfinex-derivatives","SOLF0:USTF0",1749671616851,32.76,162.84,162.78,15.07126587]
["bitfinex-derivatives","SOLF0:USTF0",1749671617051,6.139,162.85,162.78,15.07126587]
["bitfinex-derivatives","SOLF0:USTF0",1749671617257,6.139,162.85,162.8,5.71541554]
["bitfinex-derivatives","SOLF0:USTF0",1749671617651,0.04532115,162.84,162.82,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1749671617852,0.04532115,162.84,162.81,0.04284492]
["bitfinex-derivatives","SOLF0:USTF0",1749671618054,0.04532115,162.84,162.83,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1749671618748,0.04532115,162.84,162.83,11.85491554]
["bitfinex-derivatives","SOLF0:USTF0",1749671620153,0.04532115,162.84,162.83,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1749671620358,0.04532115,162.84,162.83,11.85407185]
["bitfinex-derivatives","SOLF0:USTF0",1749671621963,0.04532115,162.84,162.83,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1749671623366,0.04532115,162.84,162.83,11.85273766]
["bitfinex-derivatives","SOLF0:USTF0",1749671623761,42.11585033,162.9,162.83,5.71323766]
["bitfinex-derivatives","SOLF0:USTF0",1749671623963,32.76,162.9,162.83,5.71323766]
["bitfinex-derivatives","SOLF0:USTF0",1749671624159,6.1373,162.89,162.86,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1749671624664,6.18020576,162.89,162.86,6.18259337]
["bitfinex-derivatives","SOLF0:USTF0",1749671625262,0.04290576,162.89,162.86,0.04439337]
["bitfinex-derivatives","SOLF0:USTF0",1749671625663,0.04290576,162.89,162.88,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1749671626562,32.76,162.93,162.91,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1749671627470,38.8958,162.93,162.9,6.18139746]
["bitfinex-derivatives","SOLF0:USTF0",1749671627670,38.8958,162.93,162.9,0.04459746]
["bitfinex-derivatives","SOLF0:USTF0",1749671627671,32.76,162.93,162.9,0.04459746]
["bitfinex-derivatives","SOLF0:USTF0",1749671627970,38.8959,162.93,162.9,0.04459746]
["bitfinex-derivatives","SOLF0:USTF0",1749671628169,32.76,162.93,162.9,0.04459746]
["bitfinex-derivatives","SOLF0:USTF0",1749671628370,0.04652856,162.94,162.9,0.04459746]
["bitfinex-derivatives","SOLF0:USTF0",1749671628875,6.136,162.93,162.9,6.18129746]
["bitfinex-derivatives","SOLF0:USTF0",1749671629065,0.04652856,162.94,162.9,0.04459746]
["bitfinex-derivatives","SOLF0:USTF0",1749671629674,6.136,162.93,162.9,6.18139746]
["bitfinex-derivatives","SOLF0:USTF0",1749671630179,6.1365,162.91,162.9,0.04459746]
["bitfinex-derivatives","SOLF0:USTF0",1749671630374,15.49235033,162.91,162.9,0.04459746]
["bitfinex-derivatives","SOLF0:USTF0",1749671630570,9.35585033,162.91,162.84,7.89323766]
["bitfinex-derivatives","SOLF0:USTF0",1749671630771,9.35585033,162.91,162.84,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1749671631073,9.35585033,162.91,162.83,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749671631584,9.35585033,162.91,162.85,0.0469269]
["bitfinex-derivatives","SOLF0:USTF0",1749671631585,0.04023331,162.89,162.85,0.0469269]
["bitfinex-derivatives","SOLF0:USTF0",1749671632183,6.1384,162.86,162.85,0.0469269]
["bitfinex-derivatives","SOLF0:USTF0",1749671632481,9.35585033,162.87,162.79,7.80193766]
["bitfinex-derivatives","SOLF0:USTF0",1749671632683,6.1395,162.84,162.8,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1749671632986,9.35585033,162.87,162.8,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1749671633175,6.1395,162.84,162.8,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1749671633371,9.35585033,162.85,162.79,5.71323766]
["bitfinex-derivatives","SOLF0:USTF0",1749671633683,6.1398,162.83,162.8,0.04262289]
["bitfinex-derivatives","SOLF0:USTF0",1749671633879,0.04002994,162.84,162.8,0.04262289]
["bitfinex-derivatives","SOLF0:USTF0",1749671634076,0.04002994,162.84,162.8,5.75586055]
["bitfinex-derivatives","SOLF0:USTF0",1749671634476,0.04002994,162.84,162.82,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1749671634781,0.04002994,162.84,162.8,5.75586055]
["bitfinex-derivatives","SOLF0:USTF0",1749671635185,0.04002994,162.84,162.8,0.04262289]
["bitfinex-derivatives","SOLF0:USTF0",1749671635388,42.15588027,162.84,162.8,0.04262289]
["bitfinex-derivatives","SOLF0:USTF0",1749671637083,32.80002994,162.84,162.8,0.04262289]
["bitfinex-derivatives","SOLF0:USTF0",1749671637283,6.1401,162.82,162.8,0.04262289]
["bitfinex-derivatives","SOLF0:USTF0",1749671638284,6.1403,162.81,162.8,0.04262289]
["bitfinex-derivatives","SOLF0:USTF0",1749671638685,9.35585033,162.83,162.8,0.04262289]
["bitfinex-derivatives","SOLF0:USTF0",1749671639584,15.49615033,162.81,162.8,0.04262289]
["bitfinex-derivatives","SOLF0:USTF0",1749671640289,42.15588027,162.84,162.8,0.04262289]
["bitfinex-derivatives","SOLF0:USTF0",1749671640487,9.35585033,162.82,162.8,0.04262289]
["bitfinex-derivatives","SOLF0:USTF0",1749671640684,6.1403,162.81,162.8,0.04262289]
["bitfinex-derivatives","SOLF0:USTF0",1749671641492,9.35585033,162.82,162.74,11.85603766]
["bitfinex-derivatives","SOLF0:USTF0",1749671641684,9.35585033,162.79,162.73,5.71323766]
["bitfinex-derivatives","SOLF0:USTF0",1749671641886,9.35585033,162.77,162.72,5.71323766]
["bitfinex-derivatives","SOLF0:USTF0",1749671642088,9.35585033,162.77,162.73,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1749671642590,9.39879741,162.77,162.73,6.18614195]
["bitfinex-derivatives","SOLF0:USTF0",1749671643789,9.39879741,162.77,162.74,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1749671644090,0.04294708,162.77,162.74,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1749671644291,0.04294708,162.77,162.73,0.04314195]
["bitfinex-derivatives","SOLF0:USTF0",1749671644490,0.04294708,162.77,162.73,5.75637961]
["bitfinex-derivatives","SOLF0:USTF0",1749671644691,0.04294708,162.77,162.74,5.71323766]
["bitfinex-derivatives","SOLF0:USTF0",1749671644987,0.04294708,162.77,162.76,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1749671645884,4.708e-05,162.77,162.76,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1749671646092,42.11585033,162.84,162.81,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1749671646292,38.899,162.85,162.81,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1749671646688,9.35585033,162.84,162.77,9.81180486]
["bitfinex-derivatives","SOLF0:USTF0",1749671646894,9.35585033,162.82,162.76,5.70820486]
["bitfinex-derivatives","SOLF0:USTF0",1749671647089,9.39698668,162.82,162.79,0.04615923]
["bitfinex-derivatives","SOLF0:USTF0",1749671647482,6.1403,162.81,162.79,0.04615923]
["bitfinex-derivatives","SOLF0:USTF0",1749671647681,32.76,162.81,162.79,0.04615923]
["bitfinex-derivatives","SOLF0:USTF0",1749671649695,38.9005,162.81,162.79,0.04615923]
["bitfinex-derivatives","SOLF0:USTF0",1749671650288,9.35585033,162.8,162.72,5.70820486]
["bitfinex-derivatives","SOLF0:USTF0",1749671650589,9.35585033,162.8,162.71,5.70820486]
["bitfinex-derivatives","SOLF0:USTF0",1749671650590,9.35585033,162.76,162.71,5.70820486]
["bitfinex-derivatives","SOLF0:USTF0",1749671650792,6.1428,162.75,162.71,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1749671650992,42.11585033,162.76,162.71,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1749671651293,6.1433,162.73,162.72,0.04253933]
["bitfinex-derivatives","SOLF0:USTF0",1749671651494,0.04173356,162.75,162.72,0.04253933]
["bitfinex-derivatives","SOLF0:USTF0",1749671652195,0.04173356,162.75,162.72,5.75074419]
["bitfinex-derivatives","SOLF0:USTF0",1749671652496,0.04173356,162.75,162.74,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1749671655100,32.76,162.8,162.74,15.06405519]
["bitfinex-derivatives","SOLF0:USTF0",1749671655301,42.11585033,162.83,162.74,15.06405519]
["bitfinex-derivatives","SOLF0:USTF0",1749671655502,42.11585033,162.83,162.75,5.70820486]
["bitfinex-derivatives","SOLF0:USTF0",1749671655995,32.76,162.83,162.75,5.70820486]
["bitfinex-derivatives","SOLF0:USTF0",1749671656195,0.04508343,162.81,162.79,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1749671657005,0.04508343,162.81,162.78,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1749671657202,0.04508343,162.81,162.77,0.03923144]
["bitfinex-derivatives","SOLF0:USTF0",1749671657402,6.1407,162.8,162.77,0.03923144]
["bitfinex-derivatives","SOLF0:USTF0",1749671657598,0.04508343,162.81,162.77,0.03923144]
["bitfinex-derivatives","SOLF0:USTF0",1749671658101,6.18538343,162.81,162.78,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1749671658608,6.1407,162.8,162.77,6.18063144]
["bitfinex-derivatives","SOLF0:USTF0",1749671659009,9.35585033,162.8,162.77,0.03923144]
["bitfinex-derivatives","SOLF0:USTF0",1749671659208,6.1414,162.78,162.77,0.03923144]
["bitfinex-derivatives","SOLF0:USTF0",1749671662604,32.76,162.79,162.77,0.03923144]
["bitfinex-derivatives","SOLF0:USTF0",1749671663605,9.35585033,162.78,162.7,5.70820486]
["bitfinex-derivatives","SOLF0:USTF0",1749671663905,9.35585033,162.75,162.69,5.70820486]
["bitfinex-derivatives","SOLF0:USTF0",1749671664108,42.11585033,162.75,162.69,5.70820486]
["bitfinex-derivatives","SOLF0:USTF0",1749671664299,48.25845033,162.75,162.71,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1749671664606,42.15825189,162.75,162.71,6.18400779]
["bitfinex-derivatives","SOLF0:USTF0",1749671664810,6.1431,162.74,162.71,6.18400779]
["bitfinex-derivatives","SOLF0:USTF0",1749671666007,9.35585033,162.73,162.71,0.04030779]
["bitfinex-derivatives","SOLF0:USTF0",1749671666808,6.1437,162.72,162.71,0.04030779]
["bitfinex-derivatives","SOLF0:USTF0",1749671668509,15.49935033,162.73,162.71,0.04030779]
["bitfinex-derivatives","SOLF0:USTF0",1749671668708,9.35585033,162.73,162.71,0.04030779]
["bitfinex-derivatives","SOLF0:USTF0",1749671669016,42.15825189,162.75,162.71,0.04030779]
["bitfinex-derivatives","SOLF0:USTF0",1749671669309,9.35585033,162.73,162.71,0.04030779]
["bitfinex-derivatives","SOLF0:USTF0",1749671669808,6.1437,162.72,162.71,0.04030779]
["bitfinex-derivatives","SOLF0:USTF0",1749671670313,6.1452,162.68,162.63,5.70820486]
["bitfinex-derivatives","SOLF0:USTF0",1749671670511,12.2836,162.77,162.62,2.0323]
["bitfinex-derivatives","SOLF0:USTF0",1749671670512,9.35585033,162.67,162.62,7.74050486]
["bitfinex-derivatives","SOLF0:USTF0",1749671671309,0.03912666,162.66,162.63,0.04336406]
["bitfinex-derivatives","SOLF0:USTF0",1749671671512,9.35585033,162.65,162.63,0.04336406]
["bitfinex-derivatives","SOLF0:USTF0",1749671672410,0.03912666,162.66,162.63,0.04336406]
["bitfinex-derivatives","SOLF0:USTF0",1749671673618,6.18512666,162.66,162.63,6.19016406]
["bitfinex-derivatives","SOLF0:USTF0",1749671673915,0.03912666,162.66,162.63,0.04336406]
["bitfinex-derivatives","SOLF0:USTF0",1749671674116,0.03912666,162.66,162.65,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1749671674415,0.03912666,162.66,162.63,0.04336406]
["bitfinex-derivatives","SOLF0:USTF0",1749671674710,0.03912666,162.66,162.64,11.35552112]
["bitfinex-derivatives","SOLF0:USTF0",1749671674912,0.03912666,162.66,162.64,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1749671675317,0.03912666,162.66,162.65,11.35602542]
["bitfinex-derivatives","SOLF0:USTF0",1749671677309,42.13585033,162.72,162.65,5.20972542]
["bitfinex-derivatives","SOLF0:USTF0",1749671677523,9.35585033,162.7,162.66,5.20972542]
["bitfinex-derivatives","SOLF0:USTF0",1749671677714,9.35585033,162.7,162.67,5.20972542]
["bitfinex-derivatives","SOLF0:USTF0",1749671678010,9.35585033,162.71,162.63,5.70820486]
["bitfinex-derivatives","SOLF0:USTF0",1749671678210,9.35585033,162.71,162.61,49.75350054]
["bitfinex-derivatives","SOLF0:USTF0",1749671678211,9.39819,162.69,162.65,0.03965525]
["bitfinex-derivatives","SOLF0:USTF0",1749671678517,32.78,162.68,162.65,6.18585525]
["bitfinex-derivatives","SOLF0:USTF0",1749671679111,38.9253,162.68,162.65,6.18585525]
["bitfinex-derivatives","SOLF0:USTF0",1749671679718,32.78,162.68,162.66,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1749671680213,6.1459,162.66,162.65,0.03965525]
["bitfinex-derivatives","SOLF0:USTF0",1749671680421,9.35585033,162.67,162.58,7.83040486]
["bitfinex-derivatives","SOLF0:USTF0",1749671680616,32.78,162.68,162.59,10.90889132]
["bitfinex-derivatives","SOLF0:USTF0",1749671680816,9.35585033,162.66,162.61,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1749671681022,9.35585033,162.67,162.62,5.20068646]
["bitfinex-derivatives","SOLF0:USTF0",1749671681222,9.35585033,162.67,162.63,5.20068646]
["bitfinex-derivatives","SOLF0:USTF0",1749671681413,0.04033305,162.67,162.64,5.20068646]
["bitfinex-derivatives","SOLF0:USTF0",1749671681618,0.04033305,162.67,162.65,5.20068646]
["bitfinex-derivatives","SOLF0:USTF0",1749671681824,0.04033305,162.67,162.66,11.34658646]
["bitfinex-derivatives","SOLF0:USTF0",1749671682315,32.78,162.7,162.66,5.20068646]
["bitfinex-derivatives","SOLF0:USTF0",1749671682621,32.78,162.7,162.67,5.20068646]
["bitfinex-derivatives","SOLF0:USTF0",1749671682827,32.78,162.7,162.68,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1749671683428,32.78,162.7,162.69,5.20166601]
["bitfinex-derivatives","SOLF0:USTF0",1749671684123,32.78,162.7,162.67,0.04113593]
["bitfinex-derivatives","SOLF0:USTF0",1749671684423,9.35585033,162.68,162.67,0.04113593]
["bitfinex-derivatives","SOLF0:USTF0",1749671687227,9.35585033,162.69,162.67,0.04113593]
["bitfinex-derivatives","SOLF0:USTF0",1749671687419,32.78,162.7,162.68,5.20301676]
["bitfinex-derivatives","SOLF0:USTF0",1749671687615,0.04688093,162.71,162.67,0.04113593]
["bitfinex-derivatives","SOLF0:USTF0",1749671687823,0.04688093,162.71,162.68,5.20292527]
["bitfinex-derivatives","SOLF0:USTF0",1749671688023,0.04688093,162.71,162.69,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1749671689529,9.40273126,162.71,162.67,0.04113593]
["bitfinex-derivatives","SOLF0:USTF0",1749671689823,15.54693126,162.71,162.67,0.04113593]
["bitfinex-derivatives","SOLF0:USTF0",1749671690028,15.54693126,162.71,162.68,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1749671690226,15.54693126,162.71,162.67,0.04113593]
["bitfinex-derivatives","SOLF0:USTF0",1749671690227,0.04688093,162.71,162.67,0.04113593]
["bitfinex-derivatives","SOLF0:USTF0",1749671690424,0.04688093,162.71,162.68,5.20032202]
["bitfinex-derivatives","SOLF0:USTF0",1749671690627,0.04688093,162.71,162.68,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1749671690925,9.40273126,162.71,162.67,0.04113593]
["bitfinex-derivatives","SOLF0:USTF0",1749671691120,9.40273126,162.71,162.69,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1749671691519,0.04688093,162.71,162.67,0.04113593]
["bitfinex-derivatives","SOLF0:USTF0",1749671691718,0.04688093,162.71,162.7,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1749671692825,0.04688093,162.71,162.67,0.04113593]
["bitfinex-derivatives","SOLF0:USTF0",1749671693033,0.04688093,162.71,162.68,5.20293772]
["bitfinex-derivatives","SOLF0:USTF0",1749671693228,0.04688093,162.71,162.69,5.20293772]
["bitfinex-derivatives","SOLF0:USTF0",1749671693526,2.1216,162.76,162.67,0.04113593]
["bitfinex-derivatives","SOLF0:USTF0",1749671693527,32.78,162.76,162.7,5.20293772]
["bitfinex-derivatives","SOLF0:USTF0",1749671693831,32.78,162.76,162.71,5.20293772]
["bitfinex-derivatives","SOLF0:USTF0",1749671694028,386.68,162.79,162.72,5.20293772]
["bitfinex-derivatives","SOLF0:USTF0",1749671694228,32.78,162.82,162.73,5.20293772]
["bitfinex-derivatives","SOLF0:USTF0",1749671694428,42.13585033,162.82,162.74,5.20293772]
["bitfinex-derivatives","SOLF0:USTF0",1749671694623,0.04464287,162.8,162.76,0.0390544]
["bitfinex-derivatives","SOLF0:USTF0",1749671694933,0.04464287,162.8,162.77,5.20293772]
["bitfinex-derivatives","SOLF0:USTF0",1749671694934,9.4004932,162.8,162.77,5.20293772]
["bitfinex-derivatives","SOLF0:USTF0",1749671695131,6.1413,162.79,162.76,6.1809544]
["bitfinex-derivatives","SOLF0:USTF0",1749671695431,0.04464287,162.8,162.77,5.19747725]
["bitfinex-derivatives","SOLF0:USTF0",1749671695627,0.04464287,162.8,162.78,5.19747725]
["bitfinex-derivatives","SOLF0:USTF0",1749671695831,0.04464287,162.8,162.76,0.0390544]
["bitfinex-derivatives","SOLF0:USTF0",1749671696031,0.04464287,162.8,162.77,5.19740939]
["bitfinex-derivatives","SOLF0:USTF0",1749671696332,0.04464287,162.8,162.78,5.19740939]
["bitfinex-derivatives","SOLF0:USTF0",1749671696533,6.18554287,162.8,162.77,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1749671696725,6.18554287,162.8,162.78,5.19638862]
["bitfinex-derivatives","SOLF0:USTF0",1749671696925,6.18554287,162.8,162.77,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1749671697133,6.18554287,162.8,162.78,5.19635859]
["bitfinex-derivatives","SOLF0:USTF0",1749671697432,0.04464287,162.8,162.77,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1749671697732,0.04464287,162.8,162.78,5.19580579]
["bitfinex-derivatives","SOLF0:USTF0",1749671697930,0.04464287,162.8,162.79,5.19580579]
["bitfinex-derivatives","SOLF0:USTF0",1749671698125,0.04464287,162.8,162.79,11.33680579]
["bitfinex-derivatives","SOLF0:USTF0",1749671699527,0.04464287,162.8,162.79,5.19580579]
["bitfinex-derivatives","SOLF0:USTF0",1749671699727,0.04464287,162.8,162.76,0.0390544]
["bitfinex-derivatives","SOLF0:USTF0",1749671700030,9.4004932,162.8,162.77,5.19355945]
["bitfinex-derivatives","SOLF0:USTF0",1749671700334,0.04464287,162.8,162.76,0.0390544]
["bitfinex-derivatives","SOLF0:USTF0",1749671700530,9.35585033,162.79,162.76,0.0390544]
["bitfinex-derivatives","SOLF0:USTF0",1749671700723,9.35585033,162.77,162.76,0.0390544]
["bitfinex-derivatives","SOLF0:USTF0",1749671701038,38.9614,162.78,162.76,0.0390544]
["bitfinex-derivatives","SOLF0:USTF0",1749671701332,32.82,162.78,162.76,0.0390544]
["bitfinex-derivatives","SOLF0:USTF0",1749671701732,32.82,162.78,162.76,6.1810544]
["bitfinex-derivatives","SOLF0:USTF0",1749671702327,32.82,162.78,162.77,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1749671702531,0.04464287,162.8,162.76,0.0390544]
["bitfinex-derivatives","SOLF0:USTF0",1749671703426,9.35585033,162.79,162.76,0.0390544]
["bitfinex-derivatives","SOLF0:USTF0",1749671703632,9.35585033,162.77,162.7,5.70820486]
["bitfinex-derivatives","SOLF0:USTF0",1749671703836,15.49935033,162.73,162.68,5.70820486]
["bitfinex-derivatives","SOLF0:USTF0",1749671704130,9.35585033,162.77,162.74,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1749671704331,9.35585033,162.77,162.69,5.70820486]
["bitfinex-derivatives","SOLF0:USTF0",1749671704635,9.35585033,162.77,162.75,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1749671706034,32.86717711,162.78,162.76,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1749671706430,32.86717711,162.78,162.75,0.03896471]
["bitfinex-derivatives","SOLF0:USTF0",1749671706829,32.86717711,162.78,162.77,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1749671706830,0.04717711,162.78,162.77,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1749671707229,9.35585033,162.84,162.75,0.03896471]
["bitfinex-derivatives","SOLF0:USTF0",1749671707230,32.82,162.84,162.76,13.62545033]
["bitfinex-derivatives","SOLF0:USTF0",1749671707428,4.2978,162.89,162.78,9.35585033]
["bitfinex-derivatives","SOLF0:USTF0",1749671707429,9.35585033,162.88,162.78,9.35585033]
["bitfinex-derivatives","SOLF0:USTF0",1749671707631,2.141,162.89,162.78,15.06405519]
["bitfinex-derivatives","SOLF0:USTF0",1749671707830,6.1375,162.89,162.86,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1749671708031,32.82,162.9,162.82,9.35585033]
["bitfinex-derivatives","SOLF0:USTF0",1749671708233,0.03995657,162.88,162.84,0.04322784]
["bitfinex-derivatives","SOLF0:USTF0",1749671708932,0.03995657,162.88,162.87,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1749671711038,0.03995657,162.88,162.84,0.04322784]
["bitfinex-derivatives","SOLF0:USTF0",1749671711234,9.35585033,162.85,162.84,0.04322784]
["bitfinex-derivatives","SOLF0:USTF0",1749671711436,42.15585033,162.85,162.76,9.97780486]
["bitfinex-derivatives","SOLF0:USTF0",1749671711634,9.35585033,162.82,162.76,4.2696]
["bitfinex-derivatives","SOLF0:USTF0",1749671711834,9.35585033,162.82,162.77,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1749671712040,9.35585033,162.8,162.73,5.70820486]
["bitfinex-derivatives","SOLF0:USTF0",1749671712234,9.35585033,162.8,162.72,9.94620486]
["bitfinex-derivatives","SOLF0:USTF0",1749671712431,15.54236181,162.78,162.74,6.18197208]
["bitfinex-derivatives","SOLF0:USTF0",1749671713141,15.54236181,162.78,162.75,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1749671713338,9.40076181,162.78,162.75,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1749671714240,15.54226181,162.78,162.75,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1749671714439,0.04491148,162.78,162.77,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1749671715948,32.8,162.81,162.8,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1749671716145,32.8,162.84,162.76,9.35585033]
["bitfinex-derivatives","SOLF0:USTF0",1749671716552,32.8,162.84,162.77,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1749671717040,0.04264988,162.82,162.79,0.04508047]
["bitfinex-derivatives","SOLF0:USTF0",1749671717440,9.39850021,162.82,162.79,0.04508047]
["bitfinex-derivatives","SOLF0:USTF0",1749671718142,0.04264988,162.82,162.8,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1749671718541,0.04264988,162.82,162.79,0.04508047]
["bitfinex-derivatives","SOLF0:USTF0",1749671718746,0.04264988,162.82,162.8,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1749671723243,6.1406,162.81,162.79,0.04508047]
["bitfinex-derivatives","SOLF0:USTF0",1749671723447,42.15585033,162.8,162.79,0.04508047]
["bitfinex-derivatives","SOLF0:USTF0",1749671724146,32.8,162.8,162.79,0.04508047]
["bitfinex-derivatives","SOLF0:USTF0",1749671724447,0.04264988,162.82,162.81,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1749671724844,0.04264988,162.82,162.79,0.04508047]
["bitfinex-derivatives","SOLF0:USTF0",1749671726044,9.39850021,162.82,162.79,0.04508047]
["bitfinex-derivatives","SOLF0:USTF0",1749671726250,42.19850021,162.82,162.79,0.04508047]
["bitfinex-derivatives","SOLF0:USTF0",1749671726854,6.1407,162.8,162.79,0.04508047]
["bitfinex-derivatives","SOLF0:USTF0",1749671727147,42.19850021,162.82,162.79,0.04508047]
["bitfinex-derivatives","SOLF0:USTF0",1749671727652,6.1405,162.81,162.79,0.04508047]
["bitfinex-derivatives","SOLF0:USTF0",1749671727950,42.19850021,162.82,162.79,0.04508047]
["bitfinex-derivatives","SOLF0:USTF0",1749671728154,6.1403,162.81,162.79,0.04508047]
["bitfinex-derivatives","SOLF0:USTF0",1749671728656,42.19850021,162.82,162.79,0.04508047]
["bitfinex-derivatives","SOLF0:USTF0",1749671728848,6.1403,162.81,162.79,0.04508047]
["bitfinex-derivatives","SOLF0:USTF0",1749671730046,48.33850021,162.82,162.79,6.18598047]
["bitfinex-derivatives","SOLF0:USTF0",1749671730345,42.19850021,162.82,162.79,6.18598047]
["bitfinex-derivatives","SOLF0:USTF0",1749671730547,48.33860021,162.82,162.79,6.18598047]
["bitfinex-derivatives","SOLF0:USTF0",1749671730750,42.19850021,162.82,162.79,6.18598047]
["bitfinex-derivatives","SOLF0:USTF0",1749671730951,42.19850021,162.82,162.79,0.04508047]
["bitfinex-derivatives","SOLF0:USTF0",1749671731253,6.1405,162.81,162.79,0.04508047]
["bitfinex-derivatives","SOLF0:USTF0",1749671732051,48.33850021,162.82,162.79,6.18608047]
["bitfinex-derivatives","SOLF0:USTF0",1749671732253,42.19850021,162.82,162.79,0.04508047]
["bitfinex-derivatives","SOLF0:USTF0",1749671732959,32.84264988,162.82,162.79,0.04508047]
["bitfinex-derivatives","SOLF0:USTF0",1749671733859,38.98264988,162.82,162.8,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1749671734055,32.84264988,162.82,162.8,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1749671734352,32.84264988,162.82,162.79,0.04508047]
["bitfinex-derivatives","SOLF0:USTF0",1749671734353,9.35585033,162.81,162.79,0.04508047]
["bitfinex-derivatives","SOLF0:USTF0",1749671734762,6.1406,162.8,162.79,0.04508047]
["bitfinex-derivatives","SOLF0:USTF0",1749671736557,32.84264988,162.82,162.79,0.04508047]
["bitfinex-derivatives","SOLF0:USTF0",1749671736763,32.84264988,162.82,162.8,5.70820486]
["bitfinex-derivatives","SOLF0:USTF0",1749671736963,32.84264988,162.82,162.79,5.75328533]
["bitfinex-derivatives","SOLF0:USTF0",1749671737166,0.04264988,162.82,162.81,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1749671737361,0.04264988,162.82,162.81,11.84850486]
["bitfinex-derivatives","SOLF0:USTF0",1749671737565,0.04264988,162.82,162.81,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1749671738364,0.04264988,162.82,162.8,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1749671738961,0.04264988,162.82,162.81,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1749671739464,0.04264988,162.82,162.8,6.1405]
["bitfinex-derivatives","SOLF0:USTF0",1749671739864,9.39850021,162.82,162.79,5.75328533]
["bitfinex-derivatives","SOLF0:USTF0",1749671740064,15.49645033,162.8,162.79,0.04508047]
["bitfinex-derivatives","SOLF0:USTF0",1749671740862,131.81585033,162.8,162.77,5.70820486]
["bitfinex-derivatives","SOLF0:USTF0",1749671741067,9.35585033,162.78,162.75,5.70820486]
["bitfinex-derivatives","SOLF0:USTF0",1749671741466,6.1422,162.76,162.75,5.70820486]
["bitfinex-derivatives","SOLF0:USTF0",1749671741657,32.90424214,162.77,162.74,5.74746108]
["bitfinex-derivatives","SOLF0:USTF0",1749671743268,6.1422,162.76,162.74,0.03925622]
["bitfinex-derivatives","SOLF0:USTF0",1749671744366,39.04614214,162.77,162.74,0.03925622]
["bitfinex-derivatives","SOLF0:USTF0",1749671746163,39.04614214,162.77,162.74,6.18205622]
["bitfinex-derivatives","SOLF0:USTF0",1749671746369,6.1422,162.76,162.74,0.03925622]
["bitfinex-derivatives","SOLF0:USTF0",1749671747168,39.04614214,162.77,162.74,0.03925622]
["bitfinex-derivatives","SOLF0:USTF0",1749671748176,32.90424214,162.77,162.74,0.03925622]
["bitfinex-derivatives","SOLF0:USTF0",1749671748672,39.04634214,162.77,162.74,0.03925622]
["bitfinex-derivatives","SOLF0:USTF0",1749671749673,39.04634214,162.77,162.74,6.18215622]
["bitfinex-derivatives","SOLF0:USTF0",1749671751474,39.04634214,162.77,162.75,6.06543319]
["bitfinex-derivatives","SOLF0:USTF0",1749671751772,39.04634214,162.77,162.74,6.18215622]
["bitfinex-derivatives","SOLF0:USTF0",1749671751974,39.04634214,162.77,162.75,6.06543663]
["bitfinex-derivatives","SOLF0:USTF0",1749671752271,39.04634214,162.77,162.74,6.18215622]
["bitfinex-derivatives","SOLF0:USTF0",1749671752478,39.04634214,162.77,162.75,6.06541362]
["bitfinex-derivatives","SOLF0:USTF0",1749671752671,39.04634214,162.77,162.74,6.18215622]
["bitfinex-derivatives","SOLF0:USTF0",1749671752870,39.04634214,162.77,162.75,6.06541361]
["bitfinex-derivatives","SOLF0:USTF0",1749671753169,39.04634214,162.77,162.74,6.18215622]
["bitfinex-derivatives","SOLF0:USTF0",1749671754572,6.1422,162.76,162.74,0.03925622]
["bitfinex-derivatives","SOLF0:USTF0",1749671754970,32.90424214,162.77,162.74,0.03925622]
["bitfinex-derivatives","SOLF0:USTF0",1749671755173,6.1424,162.76,162.74,0.03925622]
["bitfinex-derivatives","SOLF0:USTF0",1749671755675,44.66504762,162.77,162.74,0.03925622]
["bitfinex-derivatives","SOLF0:USTF0",1749671756181,38.52294762,162.77,162.74,0.03925622]
["bitfinex-derivatives","SOLF0:USTF0",1749671756369,6.1422,162.76,162.74,0.03925622]
["bitfinex-derivatives","SOLF0:USTF0",1749671757075,6.1425,162.75,162.74,0.03925622]
["bitfinex-derivatives","SOLF0:USTF0",1749671757269,11.76120548,162.75,162.74,0.03925622]
["bitfinex-derivatives","SOLF0:USTF0",1749671758478,5.61870548,162.75,162.74,0.03925622]
["bitfinex-derivatives","SOLF0:USTF0",1749671759083,38.52294762,162.77,162.74,0.03925622]
["bitfinex-derivatives","SOLF0:USTF0",1749671759581,5.61870548,162.75,162.74,0.03925622]
["bitfinex-derivatives","SOLF0:USTF0",1749671759770,11.76120548,162.75,162.74,0.03925622]
["bitfinex-derivatives","SOLF0:USTF0",1749671762175,5.61870548,162.75,162.69,5.70820486]
["bitfinex-derivatives","SOLF0:USTF0",1749671762375,5.61870548,162.71,162.67,5.70820486]
["bitfinex-derivatives","SOLF0:USTF0",1749671762577,38.39870548,162.71,162.67,5.70820486]
["bitfinex-derivatives","SOLF0:USTF0",1749671762879,6.1448,162.69,162.67,5.70820486]
["bitfinex-derivatives","SOLF0:USTF0",1749671763069,32.78,162.72,162.67,5.70820486]
["bitfinex-derivatives","SOLF0:USTF0",1749671763274,0.04212008,162.71,162.69,5.70820486]
["bitfinex-derivatives","SOLF0:USTF0",1749671763475,0.04212008,162.71,162.7,11.85260486]
["bitfinex-derivatives","SOLF0:USTF0",1749671763676,392.32210501,162.76,162.7,5.70820486]
["bitfinex-derivatives","SOLF0:USTF0",1749671763979,392.32210501,162.76,162.73,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1749671764379,398.46430501,162.76,162.73,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1749671764572,365.7260215,162.76,162.73,0.04195512]
["bitfinex-derivatives","SOLF0:USTF0",1749671765178,5.61984259,162.74,162.73,0.04195512]
["bitfinex-derivatives","SOLF0:USTF0",1749671765579,5.61984259,162.74,162.69,5.70820486]
["bitfinex-derivatives","SOLF0:USTF0",1749671765777,5.61984259,162.71,162.67,5.70820486]
["bitfinex-derivatives","SOLF0:USTF0",1749671765982,5.61984259,162.69,162.66,5.70820486]
["bitfinex-derivatives","SOLF0:USTF0",1749671766187,5.61984259,162.67,162.65,5.70820486]
["bitfinex-derivatives","SOLF0:USTF0",1749671766385,5.61984259,162.67,162.64,5.70820486]
["bitfinex-derivatives","SOLF0:USTF0",1749671766587,5.61984259,162.67,162.63,5.70820486]
["bitfinex-derivatives","SOLF0:USTF0",1749671766885,6.146,162.66,162.64,0.04269911]
["bitfinex-derivatives","SOLF0:USTF0",1749671767274,5.66009022,162.67,162.64,0.04269911]
["bitfinex-derivatives","SOLF0:USTF0",1749671767275,5.61984259,162.65,162.64,0.04269911]
["bitfinex-derivatives","SOLF0:USTF0",1749671767783,38.39984259,162.65,162.64,0.04269911]
["bitfinex-derivatives","SOLF0:USTF0",1749671770273,38.39984259,162.65,162.64,6.18939911]
["bitfinex-derivatives","SOLF0:USTF0",1749671770986,44.01968518,162.65,162.56,5.70820486]
["bitfinex-derivatives","SOLF0:USTF0",1749671771187,5.61984259,162.6,162.55,9.84340486]
["bitfinex-derivatives","SOLF0:USTF0",1749671771589,5.61984259,162.6,162.55,4.1352]
["bitfinex-derivatives","SOLF0:USTF0",1749671772086,0.04448402,162.59,162.56,0.0420102]
["bitfinex-derivatives","SOLF0:USTF0",1749671772884,0.04448402,162.59,162.58,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1749671773184,32.78,162.64,162.57,9.37679247]
["bitfinex-derivatives","SOLF0:USTF0",1749671773385,32.78,162.64,162.63,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1749671775282,0.03967732,162.65,162.64,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1749671776681,32.8,162.7,162.69,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1749671776890,32.8,162.72,162.65,9.37679247]
["bitfinex-derivatives","SOLF0:USTF0",1749671777283,32.8,162.72,162.63,19.40709733]
["bitfinex-derivatives","SOLF0:USTF0",1749671777489,32.8,162.72,162.71,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1749671783090,0.04375056,162.73,162.72,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1749671784190,9.42054303,162.73,162.72,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1749671784990,0.04375056,162.73,162.72,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1749671791495,0.04375056,162.73,162.71,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1749671791798,9.42054303,162.73,162.7,0.04055924]
["bitfinex-derivatives","SOLF0:USTF0",1749671792196,0.04375056,162.73,162.7,0.04055924]
["bitfinex-derivatives","SOLF0:USTF0",1749671792602,9.42054303,162.73,162.7,0.04055924]
["bitfinex-derivatives","SOLF0:USTF0",1749671792902,6.144,162.72,162.7,0.04055924]
["bitfinex-derivatives","SOLF0:USTF0",1749671793401,9.42054303,162.73,162.7,0.04055924]
["bitfinex-derivatives","SOLF0:USTF0",1749671793602,15.56404303,162.73,162.7,6.18475924]
["bitfinex-derivatives","SOLF0:USTF0",1749671793796,9.42054303,162.73,162.7,0.04055924]
["bitfinex-derivatives","SOLF0:USTF0",1749671794192,15.56384303,162.73,162.7,6.18485924]
["bitfinex-derivatives","SOLF0:USTF0",1749671794398,15.56384303,162.73,162.7,0.04055924]
["bitfinex-derivatives","SOLF0:USTF0",1749671794399,9.42054303,162.73,162.7,0.04055924]
["bitfinex-derivatives","SOLF0:USTF0",1749671794804,6.1439,162.72,162.7,0.04055924]
["bitfinex-derivatives","SOLF0:USTF0",1749671794997,32.76,162.71,162.7,0.04055924]
["bitfinex-derivatives","SOLF0:USTF0",1749671795707,38.904,162.71,162.7,0.04055924]
["bitfinex-derivatives","SOLF0:USTF0",1749671796309,48.28079247,162.71,162.7,0.04055924]
["bitfinex-derivatives","SOLF0:USTF0",1749671797000,42.13679247,162.71,162.7,0.04055924]
["bitfinex-derivatives","SOLF0:USTF0",1749671798602,42.13679247,162.71,162.7,6.18495924]
["bitfinex-derivatives","SOLF0:USTF0",1749671798813,32.76,162.71,162.7,6.18495924]
["bitfinex-derivatives","SOLF0:USTF0",1749671799806,32.76,162.71,162.7,0.04055924]
["bitfinex-derivatives","SOLF0:USTF0",1749671800409,38.904,162.71,162.7,0.04055924]
["bitfinex-derivatives","SOLF0:USTF0",1749671802105,6.1448,162.69,162.66,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1749671802304,5.6217424,162.68,162.64,10.05630486]
["bitfinex-derivatives","SOLF0:USTF0",1749671802499,5.6217424,162.68,162.64,4.3481]
["bitfinex-derivatives","SOLF0:USTF0",1749671802706,5.6217424,162.68,162.64,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1749671802906,5.6217424,162.66,162.63,5.70820486]
["bitfinex-derivatives","SOLF0:USTF0",1749671803101,5.6217424,162.66,162.62,5.70820486]
["bitfinex-derivatives","SOLF0:USTF0",1749671803309,5.66611437,162.66,162.63,0.04366466]
["bitfinex-derivatives","SOLF0:USTF0",1749671803707,5.6217424,162.64,162.63,0.04366466]
["bitfinex-derivatives","SOLF0:USTF0",1749671804218,11.7684424,162.64,162.63,0.04366466]
["bitfinex-derivatives","SOLF0:USTF0",1749671805511,5.6217424,162.64,162.63,0.04366466]
["bitfinex-derivatives","SOLF0:USTF0",1749671806010,0.04437197,162.66,162.63,0.04366466]
["bitfinex-derivatives","SOLF0:USTF0",1749671806204,5.6217424,162.65,162.63,0.04366466]
["bitfinex-derivatives","SOLF0:USTF0",1749671806816,5.6217424,162.65,162.64,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1749671807808,5.6217424,162.65,162.57,5.6217424]
["bitfinex-derivatives","SOLF0:USTF0",1749671808114,32.76,162.67,162.57,5.6217424]
["bitfinex-derivatives","SOLF0:USTF0",1749671808302,5.6217424,162.65,162.64,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1749671810112,5.66458595,162.66,162.65,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1749671811617,0.04284355,162.66,162.65,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1749671811820,4.355e-05,162.66,162.65,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1749671812115,38.4017424,162.72,162.71,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1749671813118,38.4017424,162.72,162.7,0.04587268]
["bitfinex-derivatives","SOLF0:USTF0",1749671813119,44.0234848,162.72,162.6,5.6217424]
["bitfinex-derivatives","SOLF0:USTF0",1749671813329,5.6217424,162.65,162.59,45.0766]
["bitfinex-derivatives","SOLF0:USTF0",1749671813717,5.6217424,162.67,162.59,45.0766]
["bitfinex-derivatives","SOLF0:USTF0",1749671814226,0.04344987,162.65,162.64,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1749671817034,4.987e-05,162.65,162.64,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1749671820440,4.987e-05,162.65,162.64,15.52193709]
["bitfinex-derivatives","SOLF0:USTF0",1749671821145,32.78,162.75,162.74,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1749671821442,32.78,162.78,162.68,9.37523709]
["bitfinex-derivatives","SOLF0:USTF0",1749671821643,32.78,162.78,162.7,9.37523709]
["bitfinex-derivatives","SOLF0:USTF0",1749671822135,0.04124226,162.76,162.72,0.04167154]
["bitfinex-derivatives","SOLF0:USTF0",1749671822540,0.04124226,162.76,162.75,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1749671823142,0.04124226,162.76,162.72,0.04167154]
["bitfinex-derivatives","SOLF0:USTF0",1749671823545,0.04124226,162.76,162.72,6.18507154]
["bitfinex-derivatives","SOLF0:USTF0",1749671823844,0.04124226,162.76,162.72,0.04167154]
["bitfinex-derivatives","SOLF0:USTF0",1749671824239,0.04124226,162.76,162.74,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1749671824442,0.04124226,162.76,162.72,0.04167154]
["bitfinex-derivatives","SOLF0:USTF0",1749671825344,0.04124226,162.76,162.74,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1749671825540,0.04124226,162.76,162.72,0.04167154]
["bitfinex-derivatives","SOLF0:USTF0",1749671825741,0.04124226,162.76,162.73,9.37523709]
["bitfinex-derivatives","SOLF0:USTF0",1749671825942,10.0,162.78,162.75,9.37523709]
["bitfinex-derivatives","SOLF0:USTF0",1749671826142,10.0,162.78,162.76,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1749671827841,10.0,162.78,162.77,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1749671830241,10.0,162.78,162.77,15.51703709]
["bitfinex-derivatives","SOLF0:USTF0",1749671831052,10.0,162.78,162.77,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1749671832141,10.0,162.78,162.77,15.51703709]
["bitfinex-derivatives","SOLF0:USTF0",1749671832544,10.0,162.78,162.77,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1749671832744,0.04090983,162.79,162.78,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1749671833644,0.04090983,162.79,162.76,0.03927826]
["bitfinex-derivatives","SOLF0:USTF0",1749671833851,9.37523709,162.78,162.76,0.03927826]
["bitfinex-derivatives","SOLF0:USTF0",1749671834038,6.1418,162.77,162.76,0.03927826]
["bitfinex-derivatives","SOLF0:USTF0",1749671834244,0.04090983,162.79,162.76,0.03927826]
["bitfinex-derivatives","SOLF0:USTF0",1749671834639,6.1417,162.78,162.76,0.03927826]
["bitfinex-derivatives","SOLF0:USTF0",1749671834844,9.37523709,162.78,162.76,0.03927826]
["bitfinex-derivatives","SOLF0:USTF0",1749671835048,6.1418,162.77,162.76,0.03927826]
["bitfinex-derivatives","SOLF0:USTF0",1749671835252,11.75985154,162.77,162.76,0.03927826]
["bitfinex-derivatives","SOLF0:USTF0",1749671837244,6.1418,162.77,162.76,0.03927826]
["bitfinex-derivatives","SOLF0:USTF0",1749671839942,9.36264106,162.78,162.69,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1749671840147,9.36264106,162.75,162.68,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749671840651,6.143,162.74,162.68,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749671840848,9.36264106,162.75,162.71,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1749671841054,15.50614106,162.73,162.71,0.04516198]
["bitfinex-derivatives","SOLF0:USTF0",1749671841252,9.36264106,162.73,162.71,0.04516198]
["bitfinex-derivatives","SOLF0:USTF0",1749671841749,15.50624106,162.73,162.71,0.04516198]
["bitfinex-derivatives","SOLF0:USTF0",1749671842146,9.36264106,162.73,162.71,6.18906198]
["bitfinex-derivatives","SOLF0:USTF0",1749671842449,9.36264106,162.73,162.71,0.04516198]
["bitfinex-derivatives","SOLF0:USTF0",1749671842849,15.50614106,162.73,162.71,0.04516198]
["bitfinex-derivatives","SOLF0:USTF0",1749671843353,6.1435,162.73,162.71,6.18916198]
["bitfinex-derivatives","SOLF0:USTF0",1749671843552,6.1435,162.73,162.71,0.04516198]
["bitfinex-derivatives","SOLF0:USTF0",1749671844554,42.10264106,162.72,162.66,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1749671844753,9.36264106,162.69,162.59,53.89226811]
["bitfinex-derivatives","SOLF0:USTF0",1749671845052,9.36264106,162.67,162.59,36.9352]
["bitfinex-derivatives","SOLF0:USTF0",1749671845454,0.03923903,162.65,162.61,0.04159831]
["bitfinex-derivatives","SOLF0:USTF0",1749671845757,0.03923903,162.65,162.64,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1749671846258,0.03923903,162.65,162.64,15.50934106]
["bitfinex-derivatives","SOLF0:USTF0",1749671846259,3.903e-05,162.65,162.64,15.50934106]
["bitfinex-derivatives","SOLF0:USTF0",1749671847749,3.903e-05,162.65,162.64,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1749671848559,3.903e-05,162.65,162.64,15.50934106]
["bitfinex-derivatives","SOLF0:USTF0",1749671849058,3.903e-05,162.65,162.64,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1749671849249,3.903e-05,162.65,162.64,15.50934106]
["bitfinex-derivatives","SOLF0:USTF0",1749671849850,3.903e-05,162.65,162.64,9.36264106]
["bitfinex-derivatives","SOLF0:USTF0",1749671850052,3.903e-05,162.65,162.61,0.04159831]
["bitfinex-derivatives","SOLF0:USTF0",1749671850248,3.903e-05,162.65,162.61,9.40423937]
["bitfinex-derivatives","SOLF0:USTF0",1749671850459,3.903e-05,162.65,162.61,6.18909831]
["bitfinex-derivatives","SOLF0:USTF0",1749671851657,3.903e-05,162.65,162.61,0.04159831]
["bitfinex-derivatives","SOLF0:USTF0",1749671853156,6.1469,162.64,162.61,0.04159831]
["bitfinex-derivatives","SOLF0:USTF0",1749671853360,6.1469,162.64,162.61,6.18939831]
["bitfinex-derivatives","SOLF0:USTF0",1749671853967,6.14643903,162.65,162.62,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1749671854460,3.903e-05,162.65,162.61,0.04159831]
["bitfinex-derivatives","SOLF0:USTF0",1749671856062,6.1469,162.64,162.61,6.18919831]
["bitfinex-derivatives","SOLF0:USTF0",1749671856263,3.903e-05,162.65,162.61,0.04159831]
["bitfinex-derivatives","SOLF0:USTF0",1749671856669,6.1474,162.62,162.61,0.04159831]
["bitfinex-derivatives","SOLF0:USTF0",1749671856967,32.72,162.63,162.61,0.04159831]
["bitfinex-derivatives","SOLF0:USTF0",1749671858367,32.72,162.63,162.62,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1749671858573,3.903e-05,162.65,162.61,0.04159831]
["bitfinex-derivatives","SOLF0:USTF0",1749671859373,3.903e-05,162.65,162.64,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1749671860959,32.67250922,162.66,162.65,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1749671862966,0.03933826,162.67,162.66,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1749671863368,32.72,162.72,162.65,0.04264612]
["bitfinex-derivatives","SOLF0:USTF0",1749671863773,38.8638,162.72,162.69,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1749671864268,38.90962522,162.72,162.69,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1749671864465,38.90962522,162.72,162.69,6.18842894]
["bitfinex-derivatives","SOLF0:USTF0",1749671864672,9.36264106,162.7,162.69,0.04382894]
["bitfinex-derivatives","SOLF0:USTF0",1749671864872,9.36264106,162.7,162.61,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1749671865272,9.36264106,162.7,162.62,9.36264106]
["bitfinex-derivatives","SOLF0:USTF0",1749671865468,2.1176,162.71,162.62,9.36264106]
["bitfinex-derivatives","SOLF0:USTF0",1749671865669,9.36264106,162.7,162.61,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1749671865870,0.04500234,162.67,162.66,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1749671867075,0.04500234,162.67,162.65,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1749671867379,0.04500234,162.67,162.64,0.04261438]
["bitfinex-derivatives","SOLF0:USTF0",1749671868177,6.1462,162.66,162.64,0.04261438]
["bitfinex-derivatives","SOLF0:USTF0",1749671868470,9.36264106,162.66,162.64,0.04261438]
["bitfinex-derivatives","SOLF0:USTF0",1749671868671,9.36264106,162.66,162.56,46.27954106]
["bitfinex-derivatives","SOLF0:USTF0",1749671869174,32.72,162.68,162.56,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1749671869175,9.36264106,162.64,162.56,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1749671869379,32.72,162.63,162.59,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1749671869569,9.36264106,162.62,162.59,0.04220614]
["bitfinex-derivatives","SOLF0:USTF0",1749671869970,15.51024106,162.62,162.59,0.04220614]
["bitfinex-derivatives","SOLF0:USTF0",1749671870170,9.36264106,162.62,162.59,0.04220614]
["bitfinex-derivatives","SOLF0:USTF0",1749671870471,9.36264106,162.62,162.59,6.19080614]
["bitfinex-derivatives","SOLF0:USTF0",1749671870873,9.36264106,162.62,162.59,0.04220614]
["bitfinex-derivatives","SOLF0:USTF0",1749671871076,9.36264106,162.62,162.6,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1749671871273,9.36264106,162.62,162.59,0.04220614]
["bitfinex-derivatives","SOLF0:USTF0",1749671871670,9.36264106,162.62,162.6,6.1481]
["bitfinex-derivatives","SOLF0:USTF0",1749671871876,9.36264106,162.62,162.59,0.04220614]
["bitfinex-derivatives","SOLF0:USTF0",1749671872483,9.36264106,162.62,162.6,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1749671872679,32.76466962,162.63,162.59,0.04220614]
["bitfinex-derivatives","SOLF0:USTF0",1749671872878,9.36264106,162.62,162.59,0.04220614]
["bitfinex-derivatives","SOLF0:USTF0",1749671873073,9.36264106,162.62,162.6,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1749671873482,9.36264106,162.62,162.59,0.04220614]
["bitfinex-derivatives","SOLF0:USTF0",1749671873686,9.36264106,162.6,162.59,0.04220614]
["bitfinex-derivatives","SOLF0:USTF0",1749671874684,9.36264106,162.6,162.59,6.19080614]
["bitfinex-derivatives","SOLF0:USTF0",1749671876782,9.36264106,162.62,162.61,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1749671877191,9.36264106,162.62,162.59,0.04220614]
["bitfinex-derivatives","SOLF0:USTF0",1749671877690,9.36264106,162.62,162.6,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1749671877896,9.36264106,162.62,162.59,0.04220614]
["bitfinex-derivatives","SOLF0:USTF0",1749671878087,9.36264106,162.6,162.59,0.04220614]
["bitfinex-derivatives","SOLF0:USTF0",1749671878488,9.36264106,162.6,162.59,6.19050614]
["bitfinex-derivatives","SOLF0:USTF0",1749671879289,5.62998246,162.6,162.59,6.19050614]
["bitfinex-derivatives","SOLF0:USTF0",1749671880293,38.39465208,162.63,162.59,0.04220614]
["bitfinex-derivatives","SOLF0:USTF0",1749671880595,5.62998246,162.61,162.59,0.04220614]
["bitfinex-derivatives","SOLF0:USTF0",1749671880795,5.62998246,162.61,162.6,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1749671881492,38.39465208,162.63,162.62,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1749671881693,38.39465208,162.63,162.59,0.04220614]
["bitfinex-derivatives","SOLF0:USTF0",1749671881894,44.54175208,162.63,162.59,0.04220614]
["bitfinex-derivatives","SOLF0:USTF0",1749671882190,44.54175208,162.63,162.6,6.1481]
["bitfinex-derivatives","SOLF0:USTF0",1749671882389,5.62998246,162.61,162.59,0.04220614]
["bitfinex-derivatives","SOLF0:USTF0",1749671882786,5.62998246,162.61,162.6,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1749671884192,32.76466962,162.63,162.59,0.04220614]
["bitfinex-derivatives","SOLF0:USTF0",1749671884387,5.62998246,162.61,162.59,0.04220614]
["bitfinex-derivatives","SOLF0:USTF0",1749671884590,5.62998246,162.61,162.52,5.69687481]
["bitfinex-derivatives","SOLF0:USTF0",1749671884794,5.62998246,162.56,162.54,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1749671885092,5.62998246,162.56,162.52,5.69687481]
["bitfinex-derivatives","SOLF0:USTF0",1749671885294,5.62998246,162.56,162.51,9.95967481]
["bitfinex-derivatives","SOLF0:USTF0",1749671885495,38.8697,162.57,162.52,0.04648111]
["bitfinex-derivatives","SOLF0:USTF0",1749671885496,0.043924,162.55,162.52,0.04648111]
["bitfinex-derivatives","SOLF0:USTF0",1749671885793,0.043924,162.55,162.53,5.69687481]
["bitfinex-derivatives","SOLF0:USTF0",1749671885995,0.043924,162.55,162.54,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1749671886194,0.043924,162.55,162.54,11.84697481]
["bitfinex-derivatives","SOLF0:USTF0",1749671889595,0.043924,162.55,162.54,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1749671891795,32.72,162.6,162.59,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1749671892192,32.72,162.63,162.57,5.72682468]
["bitfinex-derivatives","SOLF0:USTF0",1749671892387,32.72,162.63,162.6,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1749671892793,38.90966311,162.63,162.6,6.19506915]
["bitfinex-derivatives","SOLF0:USTF0",1749671892994,32.76256311,162.63,162.6,0.04716915]
["bitfinex-derivatives","SOLF0:USTF0",1749671893196,0.04256311,162.63,162.6,0.04716915]
["bitfinex-derivatives","SOLF0:USTF0",1749671893400,0.04256311,162.63,162.62,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1749671896202,32.72,162.68,162.67,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1749671896405,32.72,162.68,162.64,11.36028592]
["bitfinex-derivatives","SOLF0:USTF0",1749671896592,32.72,162.68,162.64,5.62998246]
["bitfinex-derivatives","SOLF0:USTF0",1749671896797,32.72,162.68,162.65,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1749671897198,32.76259783,162.68,162.65,0.04632115]
["bitfinex-derivatives","SOLF0:USTF0",1749671897600,32.76259783,162.68,162.66,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1749671898706,32.76259783,162.68,162.67,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1749671899206,32.76259783,162.68,162.66,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1749671899904,5.62998246,162.67,162.65,0.04632115]
["bitfinex-derivatives","SOLF0:USTF0",1749671900101,5.62998246,162.66,162.65,0.04632115]
["bitfinex-derivatives","SOLF0:USTF0",1749671900700,11.77588246,162.66,162.65,0.04632115]
["bitfinex-derivatives","SOLF0:USTF0",1749671901103,38.39258029,162.68,162.65,0.04632115]
["bitfinex-derivatives","SOLF0:USTF0",1749671902300,6.1458,162.67,162.65,6.19262115]
["bitfinex-derivatives","SOLF0:USTF0",1749671902706,6.1458,162.67,162.65,0.04632115]
["bitfinex-derivatives","SOLF0:USTF0",1749671903200,32.76259783,162.68,162.65,0.04632115]
["bitfinex-derivatives","SOLF0:USTF0",1749671903409,0.04259783,162.68,162.65,0.04632115]
["bitfinex-derivatives","SOLF0:USTF0",1749671903807,0.04259783,162.68,162.67,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1749671905411,0.04259783,162.68,162.66,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1749671905612,0.04259783,162.68,162.65,0.04632115]
["bitfinex-derivatives","SOLF0:USTF0",1749671906111,0.04259783,162.68,162.66,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1749671906612,0.04259783,162.68,162.67,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1749671907602,32.72,162.71,162.7,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1749671908007,32.7,162.74,162.66,5.62998246]
["bitfinex-derivatives","SOLF0:USTF0",1749671908314,32.7,162.74,162.7,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1749671908513,6.1437,162.72,162.66,5.62998246]
["bitfinex-derivatives","SOLF0:USTF0",1749671908708,0.04533321,162.71,162.67,0.03898341]
["bitfinex-derivatives","SOLF0:USTF0",1749671908909,0.04533321,162.71,162.7,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1749671910113,0.04533321,162.71,162.67,0.03898341]
["bitfinex-derivatives","SOLF0:USTF0",1749671910114,6.18943321,162.71,162.67,0.03898341]
["bitfinex-derivatives","SOLF0:USTF0",1749671910314,0.04533321,162.71,162.67,0.03898341]
["bitfinex-derivatives","SOLF0:USTF0",1749671910616,5.67531567,162.71,162.67,0.03898341]
["bitfinex-derivatives","SOLF0:USTF0",1749671910810,5.62998246,162.69,162.67,0.03898341]
["bitfinex-derivatives","SOLF0:USTF0",1749671911814,11.77498246,162.69,162.67,0.03898341]
["bitfinex-derivatives","SOLF0:USTF0",1749671912112,5.62998246,162.69,162.67,0.03898341]
["bitfinex-derivatives","SOLF0:USTF0",1749671912313,6.1452,162.68,162.67,0.03898341]
["bitfinex-derivatives","SOLF0:USTF0",1749671913323,6.1465,162.65,162.62,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1749671913710,38.30998246,162.66,162.6,12.02810346]
["bitfinex-derivatives","SOLF0:USTF0",1749671914021,44.45608246,162.66,162.63,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1749671914206,44.49878036,162.66,162.63,0.03921593]
["bitfinex-derivatives","SOLF0:USTF0",1749671914413,44.49858036,162.66,162.64,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1749671914810,38.35268036,162.66,162.63,0.03921593]
["bitfinex-derivatives","SOLF0:USTF0",1749671915011,6.1465,162.65,162.63,0.03921593]
["bitfinex-derivatives","SOLF0:USTF0",1749671915225,38.35268036,162.66,162.63,0.03921593]
["bitfinex-derivatives","SOLF0:USTF0",1749671915539,6.1467,162.64,162.63,0.03921593]
["bitfinex-derivatives","SOLF0:USTF0",1749671916420,38.35268036,162.66,162.63,0.03921593]
["bitfinex-derivatives","SOLF0:USTF0",1749671916421,6.1465,162.65,162.63,0.03921593]
["bitfinex-derivatives","SOLF0:USTF0",1749671916825,6.1463,162.65,162.63,0.03921593]
["bitfinex-derivatives","SOLF0:USTF0",1749671917233,38.35268036,162.66,162.63,0.03921593]
["bitfinex-derivatives","SOLF0:USTF0",1749671917924,44.49878036,162.66,162.63,6.18621593]
["bitfinex-derivatives","SOLF0:USTF0",1749671918134,38.35268036,162.66,162.63,0.03921593]
["bitfinex-derivatives","SOLF0:USTF0",1749671918422,11.77668246,162.64,162.63,0.03921593]
["bitfinex-derivatives","SOLF0:USTF0",1749671918616,5.62998246,162.62,162.57,5.73030346]
["bitfinex-derivatives","SOLF0:USTF0",1749671918918,38.8276,162.62,162.57,5.73030346]
["bitfinex-derivatives","SOLF0:USTF0",1749671919128,32.68,162.62,162.57,5.73030346]
["bitfinex-derivatives","SOLF0:USTF0",1749671919322,32.68,162.62,162.58,5.73030346]
["bitfinex-derivatives","SOLF0:USTF0",1749671919631,32.72644881,162.62,162.61,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1749671920024,32.72644881,162.62,162.6,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1749671920415,32.72644881,162.62,162.58,0.04585138]
["bitfinex-derivatives","SOLF0:USTF0",1749671920616,32.72644881,162.62,162.61,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1749671922027,32.72644881,162.62,162.59,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1749671922228,32.72644881,162.62,162.58,0.04585138]
["bitfinex-derivatives","SOLF0:USTF0",1749671923235,38.87404881,162.62,162.59,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1749671924837,6.1479,162.61,162.59,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1749671925031,6.1479,162.61,162.58,6.19465138]
["bitfinex-derivatives","SOLF0:USTF0",1749671925333,5.62998246,162.61,162.58,6.19465138]
["bitfinex-derivatives","SOLF0:USTF0",1749671926236,11.77778246,162.61,162.59,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1749671926631,38.87394881,162.62,162.59,6.1485]
["bitfinex-derivatives","SOLF0:USTF0",1749671927436,38.87394881,162.62,162.6,6.1481]
["bitfinex-derivatives","SOLF0:USTF0",1749671927636,32.72644881,162.62,162.6,6.1481]
["bitfinex-derivatives","SOLF0:USTF0",1749671928738,38.87394881,162.62,162.59,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1749671929241,6.1479,162.61,162.59,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1749671929638,5.62998246,162.61,162.58,0.04585138]
["bitfinex-derivatives","SOLF0:USTF0",1749671929838,6.1486,162.59,162.58,0.04585138]
["bitfinex-derivatives","SOLF0:USTF0",1749671930136,5.62998246,162.59,162.53,5.73030346]
["bitfinex-derivatives","SOLF0:USTF0",1749671930340,6.15,162.56,162.53,5.73030346]
["bitfinex-derivatives","SOLF0:USTF0",1749671930736,5.62998246,162.54,162.52,5.73030346]
["bitfinex-derivatives","SOLF0:USTF0",1749671930936,5.62998246,162.54,162.49,5.73030346]
["bitfinex-derivatives","SOLF0:USTF0",1749671930937,11.78048246,162.54,162.49,5.73030346]
["bitfinex-derivatives","SOLF0:USTF0",1749671931245,0.03980748,162.53,162.51,6.1512]
["bitfinex-derivatives","SOLF0:USTF0",1749671931541,0.03980748,162.53,162.5,0.04303975]
["bitfinex-derivatives","SOLF0:USTF0",1749671931842,0.03980748,162.53,162.52,6.1512]
["bitfinex-derivatives","SOLF0:USTF0",1749671932439,32.68,162.58,162.57,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1749671932738,32.68,162.61,162.54,5.62998246]
["bitfinex-derivatives","SOLF0:USTF0",1749671933042,32.68,162.61,162.58,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1749671933541,5.62998246,162.6,162.58,6.19305017]
["bitfinex-derivatives","SOLF0:USTF0",1749671933737,5.62998246,162.6,162.58,0.04435017]
["bitfinex-derivatives","SOLF0:USTF0",1749671934142,5.62998246,162.6,162.58,6.19305017]
["bitfinex-derivatives","SOLF0:USTF0",1749671934632,11.77818246,162.6,162.58,6.19305017]
["bitfinex-derivatives","SOLF0:USTF0",1749671935044,11.77818246,162.6,162.58,0.04435017]
["bitfinex-derivatives","SOLF0:USTF0",1749671935845,5.62998246,162.6,162.58,6.19325017]
["bitfinex-derivatives","SOLF0:USTF0",1749671936143,5.62998246,162.6,162.58,0.04435017]
["bitfinex-derivatives","SOLF0:USTF0",1749671937737,6.1486,162.59,162.58,0.04435017]
["bitfinex-derivatives","SOLF0:USTF0",1749671938240,11.77828246,162.6,162.58,0.04435017]
["bitfinex-derivatives","SOLF0:USTF0",1749671938945,5.62998246,162.6,162.58,0.04435017]
["bitfinex-derivatives","SOLF0:USTF0",1749671940247,32.72033434,162.61,162.58,0.04435017]
["bitfinex-derivatives","SOLF0:USTF0",1749671940443,32.72033434,162.61,162.59,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1749671941146,32.72033434,162.61,162.6,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1749671942445,0.04033434,162.61,162.6,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1749671943348,2.1875,162.69,162.6,5.62998246]
["bitfinex-derivatives","SOLF0:USTF0",1749671943550,32.66,162.68,162.6,5.62998246]
["bitfinex-derivatives","SOLF0:USTF0",1749671943936,5.62998246,162.67,162.6,5.62998246]
["bitfinex-derivatives","SOLF0:USTF0",1749671944143,5.62998246,162.67,162.59,13.45598592]
["bitfinex-derivatives","SOLF0:USTF0",1749671944345,0.0413569,162.65,162.59,7.82600346]
["bitfinex-derivatives","SOLF0:USTF0",1749671944550,0.0413569,162.65,162.61,0.04658491]
["bitfinex-derivatives","SOLF0:USTF0",1749671944848,5.62998246,162.64,162.61,0.04658491]
["bitfinex-derivatives","SOLF0:USTF0",1749671945341,0.0413569,162.65,162.61,0.04658491]
["bitfinex-derivatives","SOLF0:USTF0",1749671945750,0.0413569,162.65,162.63,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1749671945942,0.0413569,162.65,162.61,0.04658491]
["bitfinex-derivatives","SOLF0:USTF0",1749671946553,0.0413569,162.65,162.62,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1749671946845,0.0413569,162.65,162.61,0.04658491]
["bitfinex-derivatives","SOLF0:USTF0",1749671948348,0.0413569,162.65,162.64,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1749671950637,32.66,162.71,162.62,5.73030346]
["bitfinex-derivatives","SOLF0:USTF0",1749671950843,38.28998246,162.71,162.63,5.62998246]
["bitfinex-derivatives","SOLF0:USTF0",1749671951047,32.66,162.71,162.65,5.62998246]
["bitfinex-derivatives","SOLF0:USTF0",1749671951349,32.66,162.71,162.64,5.73030346]
["bitfinex-derivatives","SOLF0:USTF0",1749671951350,386.92,162.74,162.67,5.62998246]
["bitfinex-derivatives","SOLF0:USTF0",1749671951850,0.03879957,162.72,162.71,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1749671953544,32.64,162.77,162.69,0.04530356]
["bitfinex-derivatives","SOLF0:USTF0",1749671953750,38.7812,162.79,162.72,5.62998246]
["bitfinex-derivatives","SOLF0:USTF0",1749671953950,32.64,162.79,162.7,2.0274]
["bitfinex-derivatives","SOLF0:USTF0",1749671954147,5.62998246,162.78,162.73,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1749671954351,5.62998246,162.78,162.7,7.65738246]
["bitfinex-derivatives","SOLF0:USTF0",1749671954548,32.64,162.79,162.72,5.62998246]
["bitfinex-derivatives","SOLF0:USTF0",1749671954848,0.04203365,162.76,162.75,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1749671955052,0.04203365,162.76,162.72,0.04184352]
["bitfinex-derivatives","SOLF0:USTF0",1749671956051,0.04203365,162.76,162.74,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1749671956259,0.04203365,162.76,162.72,0.04184352]
["bitfinex-derivatives","SOLF0:USTF0",1749671956754,0.04203365,162.76,162.75,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1749671957350,0.04203365,162.76,162.74,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1749671957656,0.04203365,162.76,162.72,0.04184352]
["bitfinex-derivatives","SOLF0:USTF0",1749671957956,0.04203365,162.76,162.75,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1749671958958,386.86,162.82,162.74,5.62998246]
["bitfinex-derivatives","SOLF0:USTF0",1749671959151,32.64,162.82,162.76,5.62998246]
["bitfinex-derivatives","SOLF0:USTF0",1749671959452,32.64,162.82,162.8,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1749671960459,32.64,162.82,162.79,0.04007885]
["bitfinex-derivatives","SOLF0:USTF0",1749671960648,32.64,162.82,162.8,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1749671960848,6.18048625,162.83,162.8,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1749671961052,6.18048625,162.83,162.79,0.04007885]
["bitfinex-derivatives","SOLF0:USTF0",1749671961254,5.62998246,162.81,162.79,0.04007885]
["bitfinex-derivatives","SOLF0:USTF0",1749671961449,0.04098625,162.83,162.79,0.04007885]
["bitfinex-derivatives","SOLF0:USTF0",1749671961654,5.62998246,162.81,162.79,0.04007885]
["bitfinex-derivatives","SOLF0:USTF0",1749671961857,38.24998246,162.81,162.79,0.04007885]
["bitfinex-derivatives","SOLF0:USTF0",1749671962048,6.1406,162.8,162.79,0.04007885]
["bitfinex-derivatives","SOLF0:USTF0",1749671965553,38.7604,162.81,162.79,0.04007885]
["bitfinex-derivatives","SOLF0:USTF0",1749671966258,32.62,162.81,162.79,6.18097885]
["bitfinex-derivatives","SOLF0:USTF0",1749671966460,0.04098625,162.83,162.8,5.62998246]
["bitfinex-derivatives","SOLF0:USTF0",1749671967261,0.04098625,162.83,162.82,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1749671967459,0.04098625,162.83,162.79,7.88996131]
["bitfinex-derivatives","SOLF0:USTF0",1749671969359,0.04098625,162.83,162.82,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1749671969560,0.04098625,162.83,162.79,7.88996131]
["bitfinex-derivatives","SOLF0:USTF0",1749671969761,0.04098625,162.83,162.8,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1749671969955,0.04098625,162.83,162.79,7.88996131]
["bitfinex-derivatives","SOLF0:USTF0",1749671971568,0.04098625,162.83,162.81,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1749671972366,0.04098625,162.83,162.79,7.88996131]
["bitfinex-derivatives","SOLF0:USTF0",1749671972966,0.04098625,162.83,162.79,2.25997885]
["bitfinex-derivatives","SOLF0:USTF0",1749671973564,0.04098625,162.83,162.79,7.88996131]
["bitfinex-derivatives","SOLF0:USTF0",1749671975066,0.04098625,162.83,162.82,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1749671975268,0.04098625,162.83,162.79,2.25997885]
["bitfinex-derivatives","SOLF0:USTF0",1749671975572,0.04098625,162.83,162.79,0.04007885]
["bitfinex-derivatives","SOLF0:USTF0",1749671976266,5.62998246,162.82,162.79,0.04007885]
["bitfinex-derivatives","SOLF0:USTF0",1749671977168,6.1406,162.8,162.79,0.04007885]
["bitfinex-derivatives","SOLF0:USTF0",1749671978172,11.77058246,162.8,162.79,0.04007885]
["bitfinex-derivatives","SOLF0:USTF0",1749671978371,6.1406,162.8,162.79,0.04007885]
["bitfinex-derivatives","SOLF0:USTF0",1749671978568,5.62998246,162.8,162.74,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1749671978767,5.62998246,162.77,162.71,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749671979072,6.1416,162.78,162.69,5.62998246]
["bitfinex-derivatives","SOLF0:USTF0",1749671979265,5.62998246,162.78,162.69,5.62998246]
["bitfinex-derivatives","SOLF0:USTF0",1749671979670,0.0453128,162.75,162.74,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1749671984972,5.67529526,162.75,162.72,0.04547853]
["bitfinex-derivatives","SOLF0:USTF0",1749671985481,6.1429,162.74,162.72,0.04547853]
["bitfinex-derivatives","SOLF0:USTF0",1749671986176,5.67529526,162.75,162.64,12.00940346]
["bitfinex-derivatives","SOLF0:USTF0",1749671986177,38.20998246,162.73,162.64,38.8591]
["bitfinex-derivatives","SOLF0:USTF0",1749671986378,5.62998246,162.71,162.64,36.7955]
["bitfinex-derivatives","SOLF0:USTF0",1749671986674,5.62998246,162.71,162.68,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1749671986879,5.62998246,162.71,162.64,36.7955]
["bitfinex-derivatives","SOLF0:USTF0",1749671987070,5.62998246,162.71,162.64,4.2155]
["bitfinex-derivatives","SOLF0:USTF0",1749671987382,0.04210576,162.69,162.66,0.04693405]
["bitfinex-derivatives","SOLF0:USTF0",1749671987773,0.04210576,162.69,162.67,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1749671988174,0.04210576,162.69,162.66,0.04693405]
["bitfinex-derivatives","SOLF0:USTF0",1749671988674,0.04210576,162.69,162.68,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1749671989074,0.04210576,162.69,162.66,0.04693405]
["bitfinex-derivatives","SOLF0:USTF0",1749671989276,0.04210576,162.69,162.68,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1749671991373,0.04210576,162.69,162.66,0.04693405]
["bitfinex-derivatives","SOLF0:USTF0",1749671993375,32.64210576,162.69,162.66,0.04693405]
["bitfinex-derivatives","SOLF0:USTF0",1749671993586,6.1454,162.68,162.66,0.04693405]
["bitfinex-derivatives","SOLF0:USTF0",1749671994283,42.01278605,162.69,162.66,0.04693405]
["bitfinex-derivatives","SOLF0:USTF0",1749671994485,32.64210576,162.69,162.66,0.04693405]
["bitfinex-derivatives","SOLF0:USTF0",1749671994785,38.78710576,162.69,162.66,0.04693405]
["bitfinex-derivatives","SOLF0:USTF0",1749671995280,32.64210576,162.69,162.67,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1749671995477,32.64210576,162.69,162.66,0.04693405]
["bitfinex-derivatives","SOLF0:USTF0",1749671995981,0.04210576,162.69,162.68,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1749671996188,2.188,162.74,162.66,0.04693405]
["bitfinex-derivatives","SOLF0:USTF0",1749671996386,8.3312,162.74,162.66,0.04693405]
["bitfinex-derivatives","SOLF0:USTF0",1749671997086,0.0419853,162.72,162.66,0.04693405]
["bitfinex-derivatives","SOLF0:USTF0",1749671997473,0.0419853,162.72,162.67,9.37068029]
["bitfinex-derivatives","SOLF0:USTF0",1749671997892,0.0419853,162.72,162.71,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1749671998185,0.0419853,162.72,162.7,0.04076032]
["bitfinex-derivatives","SOLF0:USTF0",1749671999178,0.0419853,162.72,162.71,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1749671999892,9.41266559,162.72,162.7,0.04076032]
["bitfinex-derivatives","SOLF0:USTF0",1749672000192,42.01266559,162.72,162.65,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1749672000390,9.37068029,162.7,162.63,5.73030346]
["bitfinex-derivatives","SOLF0:USTF0",1749672000585,9.37068029,162.7,162.6,5.73030346]
["bitfinex-derivatives","SOLF0:USTF0",1749672001184,0.0397194,162.67,162.63,0.04363531]
["bitfinex-derivatives","SOLF0:USTF0",1749672002091,0.0397194,162.67,162.64,6.1466]
["bitfinex-derivatives","SOLF0:USTF0",1749672002288,6.1853194,162.67,162.63,0.04363531]
["bitfinex-derivatives","SOLF0:USTF0",1749672002587,0.0397194,162.67,162.63,6.19053531]
["bitfinex-derivatives","SOLF0:USTF0",1749672002781,9.37068029,162.66,162.63,0.04363531]
["bitfinex-derivatives","SOLF0:USTF0",1749672003276,9.37068029,162.64,162.56,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749672003478,32.6,162.63,162.53,5.73030346]
["bitfinex-derivatives","SOLF0:USTF0",1749672003679,9.37068029,162.6,162.5,11.48558029]
["bitfinex-derivatives","SOLF0:USTF0",1749672003982,32.6,162.6,162.52,9.37068029]
["bitfinex-derivatives","SOLF0:USTF0",1749672004179,6.1469,162.64,162.56,9.37068029]
["bitfinex-derivatives","SOLF0:USTF0",1749672004378,0.04478885,162.62,162.58,0.0397372]
["bitfinex-derivatives","SOLF0:USTF0",1749672005486,0.04478885,162.62,162.61,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1749672014015,0.04478885,162.62,162.58,0.0397372]
["bitfinex-derivatives","SOLF0:USTF0",1749672014305,5.62660689,162.61,162.58,0.0397372]
["bitfinex-derivatives","SOLF0:USTF0",1749672014612,0.04478885,162.62,162.58,0.0397372]
["bitfinex-derivatives","SOLF0:USTF0",1749672015311,0.04478885,162.62,162.61,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1749672018316,0.04478885,162.62,162.6,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1749672018514,0.04478885,162.62,162.58,0.0397372]
["bitfinex-derivatives","SOLF0:USTF0",1749672020709,0.04478885,162.62,162.61,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1749672022110,0.04478885,162.62,162.6,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1749672022312,0.04478885,162.62,162.58,0.0397372]
["bitfinex-derivatives","SOLF0:USTF0",1749672022716,0.04478885,162.62,162.58,5.66634409]
["bitfinex-derivatives","SOLF0:USTF0",1749672022911,0.04478885,162.62,162.61,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1749672023917,0.04478885,162.62,162.58,5.66634409]
["bitfinex-derivatives","SOLF0:USTF0",1749672023918,0.04478885,162.62,162.58,0.0397372]
["bitfinex-derivatives","SOLF0:USTF0",1749672024312,6.148,162.61,162.58,0.0397372]
["bitfinex-derivatives","SOLF0:USTF0",1749672025216,6.1482,162.6,162.58,0.0397372]
["bitfinex-derivatives","SOLF0:USTF0",1749672025403,0.04478885,162.62,162.58,0.0397372]
["bitfinex-derivatives","SOLF0:USTF0",1749672025404,5.62660689,162.61,162.58,0.0397372]
["bitfinex-derivatives","SOLF0:USTF0",1749672025609,38.22660689,162.61,162.58,0.0397372]
["bitfinex-derivatives","SOLF0:USTF0",1749672026214,6.1486,162.59,162.58,0.0397372]
["bitfinex-derivatives","SOLF0:USTF0",1749672026812,11.77520689,162.59,162.58,0.0397372]
["bitfinex-derivatives","SOLF0:USTF0",1749672027110,38.22660689,162.61,162.58,0.0397372]
["bitfinex-derivatives","SOLF0:USTF0",1749672027313,0.04478885,162.62,162.58,0.0397372]
["bitfinex-derivatives","SOLF0:USTF0",1749672028019,0.04478885,162.62,162.61,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1749672029211,0.04478885,162.62,162.58,0.0397372]
["bitfinex-derivatives","SOLF0:USTF0",1749672029624,0.04478885,162.62,162.59,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1749672030022,5.62660689,162.61,162.58,0.0397372]
["bitfinex-derivatives","SOLF0:USTF0",1749672030208,5.62660689,162.61,162.59,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1749672030718,5.62660689,162.61,162.59,6.1485]
["bitfinex-derivatives","SOLF0:USTF0",1749672030915,5.62660689,162.61,162.58,0.0397372]
["bitfinex-derivatives","SOLF0:USTF0",1749672031715,11.77480689,162.61,162.58,6.1885372]
["bitfinex-derivatives","SOLF0:USTF0",1749672032219,6.1482,162.6,162.58,0.0397372]
["bitfinex-derivatives","SOLF0:USTF0",1749672032424,5.62660689,162.59,162.58,0.0397372]
["bitfinex-derivatives","SOLF0:USTF0",1749672032611,5.62660689,162.59,162.51,5.73030346]
["bitfinex-derivatives","SOLF0:USTF0",1749672032815,5.62660689,162.56,162.51,5.73030346]
["bitfinex-derivatives","SOLF0:USTF0",1749672033414,11.77660689,162.56,162.5,7.92200346]
["bitfinex-derivatives","SOLF0:USTF0",1749672033612,0.046217,162.55,162.51,0.0408153]
["bitfinex-derivatives","SOLF0:USTF0",1749672034028,0.046217,162.55,162.53,6.1506]
["bitfinex-derivatives","SOLF0:USTF0",1749672034324,0.046217,162.55,162.51,0.0408153]
["bitfinex-derivatives","SOLF0:USTF0",1749672034522,0.046217,162.55,162.52,5.62660689]
["bitfinex-derivatives","SOLF0:USTF0",1749672034723,5.62660689,162.6,162.52,11.35691035]
["bitfinex-derivatives","SOLF0:USTF0",1749672034922,38.38660689,162.6,162.53,5.73030346]
["bitfinex-derivatives","SOLF0:USTF0",1749672035626,38.38660689,162.6,162.54,5.73030346]
["bitfinex-derivatives","SOLF0:USTF0",1749672035818,0.03867714,162.59,162.58,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1749672038234,7.714e-05,162.59,162.58,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1749672041923,7.714e-05,162.59,162.58,11.87890346]
["bitfinex-derivatives","SOLF0:USTF0",1749672042328,7.714e-05,162.59,162.58,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1749672043327,7.714e-05,162.59,162.58,13.78436625]
["bitfinex-derivatives","SOLF0:USTF0",1749672044326,7.714e-05,162.59,162.58,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1749672044533,7.714e-05,162.59,162.58,13.80036375]
["bitfinex-derivatives","SOLF0:USTF0",1749672046632,7.714e-05,162.59,162.58,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1749672047032,7.714e-05,162.59,162.58,13.80153601]
["bitfinex-derivatives","SOLF0:USTF0",1749672047231,7.714e-05,162.59,162.58,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1749672047427,7.714e-05,162.59,162.57,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1749672047628,5.62668403,162.59,162.56,5.74222314]
["bitfinex-derivatives","SOLF0:USTF0",1749672047834,38.38668403,162.59,162.55,5.7832784]
["bitfinex-derivatives","SOLF0:USTF0",1749672048025,38.38668403,162.59,162.56,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1749672048423,7.714e-05,162.59,162.56,5.74222314]
["bitfinex-derivatives","SOLF0:USTF0",1749672048636,7.714e-05,162.59,162.57,5.74222314]
["bitfinex-derivatives","SOLF0:USTF0",1749672048935,7.714e-05,162.59,162.56,5.62660689]
["bitfinex-derivatives","SOLF0:USTF0",1749672048936,7.714e-05,162.59,162.58,11.89112314]
["bitfinex-derivatives","SOLF0:USTF0",1749672053936,7.714e-05,162.59,162.58,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1749672055040,7.714e-05,162.59,162.56,5.74222314]
["bitfinex-derivatives","SOLF0:USTF0",1749672055841,7.714e-05,162.59,162.58,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1749672059845,9.37886661,162.59,162.55,0.04105526]
["bitfinex-derivatives","SOLF0:USTF0",1749672060442,15.52776661,162.59,162.56,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1749672060838,9.37886661,162.59,162.55,0.04105526]
["bitfinex-derivatives","SOLF0:USTF0",1749672061038,15.52746661,162.59,162.57,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1749672061240,9.37886661,162.59,162.55,0.04105526]
["bitfinex-derivatives","SOLF0:USTF0",1749672061435,9.37878947,162.57,162.55,0.04105526]
["bitfinex-derivatives","SOLF0:USTF0",1749672061635,9.37878947,162.57,162.53,15.40222314]
["bitfinex-derivatives","SOLF0:USTF0",1749672061837,9.37878947,162.55,162.52,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1749672062040,32.76,162.54,162.53,6.1508]
["bitfinex-derivatives","SOLF0:USTF0",1749672062237,32.76,162.56,162.52,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1749672062737,0.04681893,162.56,162.53,5.74222314]
["bitfinex-derivatives","SOLF0:USTF0",1749672062938,0.04681893,162.56,162.54,5.74222314]
["bitfinex-derivatives","SOLF0:USTF0",1749672063142,32.76,162.6,162.59,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1749672063646,42.13878947,162.63,162.56,5.74222314]
["bitfinex-derivatives","SOLF0:USTF0",1749672064038,32.76,162.63,162.56,5.74222314]
["bitfinex-derivatives","SOLF0:USTF0",1749672064236,0.0458864,162.61,162.58,0.04723229]
["bitfinex-derivatives","SOLF0:USTF0",1749672064445,0.0458864,162.61,162.59,5.74222314]
["bitfinex-derivatives","SOLF0:USTF0",1749672064636,0.0458864,162.61,162.6,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1749672066547,0.0458864,162.61,162.59,6.1485]
["bitfinex-derivatives","SOLF0:USTF0",1749672067252,0.0458864,162.61,162.6,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1749672072752,9.42467587,162.61,162.58,0.04723229]
["bitfinex-derivatives","SOLF0:USTF0",1749672072953,9.37878947,162.59,162.58,0.04723229]
["bitfinex-derivatives","SOLF0:USTF0",1749672073452,11.77972782,162.59,162.58,0.04723229]
["bitfinex-derivatives","SOLF0:USTF0",1749672074655,6.1493,162.57,162.56,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1749672074851,5.63112782,162.59,162.56,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1749672075050,32.8,162.58,162.56,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1749672075257,48.33569338,162.58,162.56,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1749672075562,42.18639338,162.58,162.56,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1749672075751,6.1493,162.57,162.56,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1749672079658,42.18639338,162.58,162.51,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1749672079959,9.38639338,162.53,162.51,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1749672080159,6.1512,162.52,162.51,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1749672080354,6.1512,162.52,162.5,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1749672080554,6.1512,162.52,162.49,16.8021]
["bitfinex-derivatives","SOLF0:USTF0",1749672080755,6.19615158,162.52,162.5,6.1519]
["bitfinex-derivatives","SOLF0:USTF0",1749672081055,0.04495158,162.52,162.49,10.69649121]
["bitfinex-derivatives","SOLF0:USTF0",1749672081559,0.04495158,162.52,162.51,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1749672082059,0.04495158,162.52,162.5,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1749672082461,0.04495158,162.52,162.49,10.69649121]
["bitfinex-derivatives","SOLF0:USTF0",1749672082959,0.04495158,162.52,162.5,6.1519]
["bitfinex-derivatives","SOLF0:USTF0",1749672083154,0.04495158,162.52,162.49,10.69649121]
["bitfinex-derivatives","SOLF0:USTF0",1749672083551,0.04495158,162.52,162.5,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1749672084361,6.19625158,162.52,162.49,16.84869121]
["bitfinex-derivatives","SOLF0:USTF0",1749672084652,6.19625158,162.52,162.49,10.69649121]
["bitfinex-derivatives","SOLF0:USTF0",1749672085459,6.19625158,162.52,162.49,16.84869121]
["bitfinex-derivatives","SOLF0:USTF0",1749672085659,6.19625158,162.52,162.49,10.69649121]
["bitfinex-derivatives","SOLF0:USTF0",1749672086652,6.19625158,162.52,162.5,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1749672087061,6.19625158,162.52,162.49,10.69649121]
["bitfinex-derivatives","SOLF0:USTF0",1749672087966,0.04495158,162.52,162.5,6.1519]
["bitfinex-derivatives","SOLF0:USTF0",1749672088457,0.04495158,162.52,162.49,10.69649121]
["bitfinex-derivatives","SOLF0:USTF0",1749672088651,0.04495158,162.52,162.49,16.84869121]
["bitfinex-derivatives","SOLF0:USTF0",1749672089355,6.19635158,162.52,162.49,16.84869121]
["bitfinex-derivatives","SOLF0:USTF0",1749672089755,6.19635158,162.52,162.5,6.1519]
["bitfinex-derivatives","SOLF0:USTF0",1749672090061,0.04495158,162.52,162.5,6.1519]
["bitfinex-derivatives","SOLF0:USTF0",1749672091663,6.19625158,162.52,162.5,6.1519]
["bitfinex-derivatives","SOLF0:USTF0",1749672091960,6.19625158,162.52,162.49,10.69649121]
["bitfinex-derivatives","SOLF0:USTF0",1749672091961,6.19625158,162.52,162.49,6.19869121]
["bitfinex-derivatives","SOLF0:USTF0",1749672092169,6.19625158,162.52,162.49,0.04649121]
["bitfinex-derivatives","SOLF0:USTF0",1749672093553,0.04495158,162.52,162.51,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1749672094055,0.04495158,162.52,162.49,0.04649121]
["bitfinex-derivatives","SOLF0:USTF0",1749672094257,6.19635158,162.52,162.49,6.19879121]
["bitfinex-derivatives","SOLF0:USTF0",1749672094457,0.04495158,162.52,162.49,0.04649121]
["bitfinex-derivatives","SOLF0:USTF0",1749672094856,32.82,162.56,162.49,0.04649121]
["bitfinex-derivatives","SOLF0:USTF0",1749672095059,9.38639338,162.58,162.5,9.38639338]
["bitfinex-derivatives","SOLF0:USTF0",1749672095357,9.38639338,162.58,162.56,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1749672096265,387.16092299,162.59,162.55,0.0440968]
["bitfinex-derivatives","SOLF0:USTF0",1749672096561,6.1497,162.56,162.55,0.0440968]
["bitfinex-derivatives","SOLF0:USTF0",1749672096767,15.53609338,162.56,162.55,0.0440968]
["bitfinex-derivatives","SOLF0:USTF0",1749672097159,9.38639338,162.54,162.5,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1749672097354,5.63464765,162.52,162.5,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1749672097562,6.1519,162.51,162.46,11.90352314]
["bitfinex-derivatives","SOLF0:USTF0",1749672097765,5.63464765,162.52,162.46,6.1613]
["bitfinex-derivatives","SOLF0:USTF0",1749672098167,0.04592281,162.51,162.47,0.04724528]
["bitfinex-derivatives","SOLF0:USTF0",1749672098667,6.19762281,162.51,162.48,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1749672098864,6.19762281,162.51,162.47,0.04724528]
["bitfinex-derivatives","SOLF0:USTF0",1749672099567,5.63464765,162.48,162.47,0.04724528]
["bitfinex-derivatives","SOLF0:USTF0",1749672100462,11.78734765,162.48,162.47,0.04724528]
["bitfinex-derivatives","SOLF0:USTF0",1749672101264,9.39713563,162.48,162.47,0.04724528]
["bitfinex-derivatives","SOLF0:USTF0",1749672102164,15.54983563,162.48,162.47,0.04724528]
["bitfinex-derivatives","SOLF0:USTF0",1749672102566,9.39713563,162.48,162.47,0.04724528]
["bitfinex-derivatives","SOLF0:USTF0",1749672103962,42.21713563,162.5,162.47,0.04724528]
["bitfinex-derivatives","SOLF0:USTF0",1749672104867,9.39713563,162.48,162.47,0.04724528]
["bitfinex-derivatives","SOLF0:USTF0",1749672105066,15.54983563,162.48,162.47,0.04724528]
["bitfinex-derivatives","SOLF0:USTF0",1749672105268,42.21713563,162.5,162.47,0.04724528]
["bitfinex-derivatives","SOLF0:USTF0",1749672105664,6.1527,162.49,162.47,0.04724528]
["bitfinex-derivatives","SOLF0:USTF0",1749672105972,42.21713563,162.5,162.47,0.04724528]
["bitfinex-derivatives","SOLF0:USTF0",1749672106266,15.54983563,162.48,162.47,0.04724528]
["bitfinex-derivatives","SOLF0:USTF0",1749672106766,6.1565,162.38,162.37,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749672106968,6.1565,162.38,162.27,15.26835885]
["bitfinex-derivatives","SOLF0:USTF0",1749672106969,42.22658151,162.38,162.28,9.9980193]
["bitfinex-derivatives","SOLF0:USTF0",1749672107263,9.41102598,162.37,162.29,7.8865193]
["bitfinex-derivatives","SOLF0:USTF0",1749672107459,9.41102598,162.35,162.29,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1749672107667,0.0457246,162.34,162.3,0.04256759]
["bitfinex-derivatives","SOLF0:USTF0",1749672109471,0.0457246,162.34,162.33,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1749672109765,354.48,162.48,162.33,9.41102598]
["bitfinex-derivatives","SOLF0:USTF0",1749672109766,42.25102598,162.43,162.33,9.41102598]
["bitfinex-derivatives","SOLF0:USTF0",1749672109958,48.40592598,162.43,162.34,4.2173]
["bitfinex-derivatives","SOLF0:USTF0",1749672110158,32.84,162.43,162.34,4.2173]
["bitfinex-derivatives","SOLF0:USTF0",1749672110367,9.41102598,162.4,162.35,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1749672110563,9.41102598,162.4,162.36,0.03958798]
["bitfinex-derivatives","SOLF0:USTF0",1749672110863,0.04634748,162.39,162.36,0.03958798]
["bitfinex-derivatives","SOLF0:USTF0",1749672111070,0.04634748,162.39,162.37,6.1566]
["bitfinex-derivatives","SOLF0:USTF0",1749672111770,0.04634748,162.39,162.36,0.03958798]
["bitfinex-derivatives","SOLF0:USTF0",1749672112069,0.04634748,162.39,162.38,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1749672112469,42.84,162.43,162.36,0.03958798]
["bitfinex-derivatives","SOLF0:USTF0",1749672112470,52.25102598,162.43,162.36,0.03958798]
["bitfinex-derivatives","SOLF0:USTF0",1749672113371,0.04196553,162.41,162.39,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1749672115177,0.04196553,162.41,162.4,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1749672116161,0.04196553,162.41,162.39,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1749672116365,0.04196553,162.41,162.38,0.04391659]
["bitfinex-derivatives","SOLF0:USTF0",1749672117079,0.04196553,162.41,162.4,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1749672117269,10.0,162.43,162.38,0.04391659]
["bitfinex-derivatives","SOLF0:USTF0",1749672117773,10.0,162.43,162.42,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1749672119268,3.3124,162.43,162.42,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1749672119873,3.3124,162.43,162.41,6.1553]
["bitfinex-derivatives","SOLF0:USTF0",1749672120766,3.3124,162.43,162.42,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1749672123177,3.3124,162.43,162.41,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1749672123372,3.3124,162.43,162.38,32.88391659]
["bitfinex-derivatives","SOLF0:USTF0",1749672124087,5.68188226,162.44,162.38,32.88391659]
["bitfinex-derivatives","SOLF0:USTF0",1749672124277,5.68188226,162.44,162.41,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1749672125574,5.64054619,162.43,162.38,0.04391659]
["bitfinex-derivatives","SOLF0:USTF0",1749672126079,5.64054619,162.43,162.4,6.1555]
["bitfinex-derivatives","SOLF0:USTF0",1749672126277,5.64054619,162.43,162.38,0.04391659]
["bitfinex-derivatives","SOLF0:USTF0",1749672126674,11.79534619,162.43,162.39,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1749672127086,11.79534619,162.43,162.38,0.04391659]
["bitfinex-derivatives","SOLF0:USTF0",1749672128780,11.79534619,162.43,162.4,6.1557]
["bitfinex-derivatives","SOLF0:USTF0",1749672128982,5.64054619,162.43,162.38,0.04391659]
["bitfinex-derivatives","SOLF0:USTF0",1749672129175,0.04133607,162.44,162.42,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1749672129375,5.68188226,162.44,162.38,0.04391659]
["bitfinex-derivatives","SOLF0:USTF0",1749672129589,0.04133607,162.44,162.38,0.04391659]
["bitfinex-derivatives","SOLF0:USTF0",1749672129882,5.68188226,162.44,162.38,0.04391659]
["bitfinex-derivatives","SOLF0:USTF0",1749672130988,5.68188226,162.44,162.42,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1749672131188,0.04133607,162.44,162.38,0.04391659]
["bitfinex-derivatives","SOLF0:USTF0",1749672131389,5.68188226,162.44,162.38,0.04391659]
["bitfinex-derivatives","SOLF0:USTF0",1749672131891,5.68188226,162.44,162.38,5.68446278]
["bitfinex-derivatives","SOLF0:USTF0",1749672132101,5.68188226,162.44,162.42,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1749672132282,5.68188226,162.44,162.38,0.04391659]
["bitfinex-derivatives","SOLF0:USTF0",1749672133281,5.68188226,162.44,162.43,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1749672133476,0.04133607,162.44,162.43,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1749672134089,5.68188226,162.44,162.43,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1749672134293,0.04133607,162.44,162.43,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1749672137787,38.50054619,162.49,162.42,5.6840828]
["bitfinex-derivatives","SOLF0:USTF0",1749672137990,38.50054619,162.51,162.44,5.64054619]
["bitfinex-derivatives","SOLF0:USTF0",1749672138193,38.50054619,162.53,162.52,6.1512]
["bitfinex-derivatives","SOLF0:USTF0",1749672138894,32.86,162.53,162.52,6.1512]
["bitfinex-derivatives","SOLF0:USTF0",1749672141296,0.03889125,162.54,162.53,6.1508]
["bitfinex-derivatives","SOLF0:USTF0",1749672142392,42.22846424,162.59,162.58,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1749672143095,32.84,162.59,162.58,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1749672144805,0.04643341,162.6,162.59,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1749672146103,0.04643341,162.6,162.57,0.04146401]
["bitfinex-derivatives","SOLF0:USTF0",1749672146806,0.04643341,162.6,162.58,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1749672147702,0.04643341,162.6,162.57,0.04146401]
["bitfinex-derivatives","SOLF0:USTF0",1749672148207,0.04643341,162.6,162.59,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1749672151706,132.04846424,162.65,162.57,9.42992825]
["bitfinex-derivatives","SOLF0:USTF0",1749672151707,42.20846424,162.65,162.57,9.42992825]
["bitfinex-derivatives","SOLF0:USTF0",1749672152111,42.20846424,162.65,162.57,0.04146401]
["bitfinex-derivatives","SOLF0:USTF0",1749672152912,0.04525578,162.63,162.57,0.04146401]
["bitfinex-derivatives","SOLF0:USTF0",1749672153107,9.43372002,162.63,162.57,0.04146401]
["bitfinex-derivatives","SOLF0:USTF0",1749672154112,9.43372002,162.63,162.61,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1749672155013,9.43372002,162.63,162.6,6.19506257]
["bitfinex-derivatives","SOLF0:USTF0",1749672155614,15.58082002,162.63,162.6,0.04696257]
["bitfinex-derivatives","SOLF0:USTF0",1749672155916,9.38846424,162.61,162.6,0.04696257]
["bitfinex-derivatives","SOLF0:USTF0",1749672156213,42.50846424,162.61,162.55,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1749672156407,9.38846424,162.58,162.55,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1749672156609,9.38846424,162.56,162.52,2.0279]
["bitfinex-derivatives","SOLF0:USTF0",1749672157107,9.38846424,162.56,162.52,2.07432216]
["bitfinex-derivatives","SOLF0:USTF0",1749672157312,9.43226437,162.56,162.54,6.1504]
["bitfinex-derivatives","SOLF0:USTF0",1749672157704,9.43226437,162.56,162.53,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1749672158210,9.43226437,162.56,162.52,2.07432216]
["bitfinex-derivatives","SOLF0:USTF0",1749672158408,9.43226437,162.56,162.53,6.1508]
["bitfinex-derivatives","SOLF0:USTF0",1749672159716,9.43226437,162.56,162.54,6.1504]
["bitfinex-derivatives","SOLF0:USTF0",1749672161215,5.63284773,162.55,162.54,6.1504]
["bitfinex-derivatives","SOLF0:USTF0",1749672162018,5.63284773,162.55,162.52,0.04642216]
["bitfinex-derivatives","SOLF0:USTF0",1749672162214,5.63284773,162.53,162.52,0.04642216]
["bitfinex-derivatives","SOLF0:USTF0",1749672164121,11.78364773,162.53,162.52,0.04642216]
["bitfinex-derivatives","SOLF0:USTF0",1749672165418,5.63284773,162.53,162.52,0.04642216]
["bitfinex-derivatives","SOLF0:USTF0",1749672166221,11.78364773,162.53,162.52,0.04642216]
["bitfinex-derivatives","SOLF0:USTF0",1749672168614,38.75284773,162.53,162.44,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1749672168817,5.63284773,162.48,162.44,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1749672169420,5.63284773,162.46,162.44,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1749672169832,5.63284773,162.46,162.44,8.2046]
["bitfinex-derivatives","SOLF0:USTF0",1749672170826,11.78644773,162.46,162.43,6.19851517]
["bitfinex-derivatives","SOLF0:USTF0",1749672172129,5.63284773,162.46,162.44,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1749672172328,5.63284773,162.46,162.43,0.04401517]
["bitfinex-derivatives","SOLF0:USTF0",1749672172528,5.63284773,162.44,162.43,0.04401517]
["bitfinex-derivatives","SOLF0:USTF0",1749672172830,11.78704773,162.44,162.43,0.04401517]
["bitfinex-derivatives","SOLF0:USTF0",1749672175030,5.63284773,162.44,162.35,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1749672175229,5.63284773,162.4,162.38,6.1564]
["bitfinex-derivatives","SOLF0:USTF0",1749672175421,5.63284773,162.4,162.35,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1749672175823,33.14,162.45,162.35,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1749672176034,5.63284773,162.41,162.38,0.04200067]
["bitfinex-derivatives","SOLF0:USTF0",1749672176533,5.63284773,162.41,162.39,6.1559]
["bitfinex-derivatives","SOLF0:USTF0",1749672177933,0.04192727,162.42,162.38,9.96200067]
["bitfinex-derivatives","SOLF0:USTF0",1749672178128,33.14,162.45,162.38,9.96200067]
["bitfinex-derivatives","SOLF0:USTF0",1749672178333,5.63284773,162.46,162.39,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1749672178537,5.63284773,162.46,162.39,7.67884773]
["bitfinex-derivatives","SOLF0:USTF0",1749672179137,0.04729985,162.44,162.41,0.04448296]
["bitfinex-derivatives","SOLF0:USTF0",1749672179733,0.04729985,162.44,162.43,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1749672181139,5.68014758,162.44,162.41,0.04448296]
["bitfinex-derivatives","SOLF0:USTF0",1749672181434,5.63284773,162.42,162.41,0.04448296]
["bitfinex-derivatives","SOLF0:USTF0",1749672181636,5.63284773,162.42,162.38,16.0764]
["bitfinex-derivatives","SOLF0:USTF0",1749672181839,5.63284773,162.39,162.38,16.0764]
["bitfinex-derivatives","SOLF0:USTF0",1749672182234,5.63284773,162.39,162.38,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1749672182630,38.77284773,162.39,162.37,0.04481903]
["bitfinex-derivatives","SOLF0:USTF0",1749672182829,5.63284773,162.38,162.37,0.04481903]
["bitfinex-derivatives","SOLF0:USTF0",1749672183942,5.63284773,162.38,162.37,6.20171903]
["bitfinex-derivatives","SOLF0:USTF0",1749672184547,5.63284773,162.38,162.37,0.04481903]
["bitfinex-derivatives","SOLF0:USTF0",1749672185341,48.70452078,162.39,162.37,0.04481903]
["bitfinex-derivatives","SOLF0:USTF0",1749672186042,6.1565,162.38,162.37,0.04481903]
["bitfinex-derivatives","SOLF0:USTF0",1749672186240,42.54832078,162.39,162.3,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1749672186439,9.40832078,162.36,162.3,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1749672187036,33.22,162.35,162.3,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1749672187236,9.40832078,162.33,162.31,0.04368974]
["bitfinex-derivatives","SOLF0:USTF0",1749672187849,15.56682078,162.33,162.31,0.04368974]
["bitfinex-derivatives","SOLF0:USTF0",1749672188047,9.40832078,162.33,162.31,0.04368974]
["bitfinex-derivatives","SOLF0:USTF0",1749672188350,9.40832078,162.33,162.3,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1749672188548,9.40832078,162.31,162.3,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1749672188942,9.40832078,162.31,162.29,6.1598]
["bitfinex-derivatives","SOLF0:USTF0",1749672189139,9.40832078,162.31,162.23,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1749672189343,0.04721471,162.29,162.25,0.04700756]
["bitfinex-derivatives","SOLF0:USTF0",1749672189546,0.04721471,162.29,162.28,6.1603]
["bitfinex-derivatives","SOLF0:USTF0",1749672190447,42.64832078,162.34,162.31,6.1589]
["bitfinex-derivatives","SOLF0:USTF0",1749672190655,42.64832078,162.34,162.27,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1749672191550,0.04377012,162.32,162.31,6.1592]
["bitfinex-derivatives","SOLF0:USTF0",1749672192140,0.04377012,162.32,162.3,6.1594]
["bitfinex-derivatives","SOLF0:USTF0",1749672192542,6.20287012,162.32,162.29,0.03937232]
["bitfinex-derivatives","SOLF0:USTF0",1749672193348,9.40832078,162.31,162.29,0.03937232]
["bitfinex-derivatives","SOLF0:USTF0",1749672196246,9.4520909,162.32,162.29,6.19907232]
["bitfinex-derivatives","SOLF0:USTF0",1749672196848,15.6108909,162.32,162.29,6.19907232]
["bitfinex-derivatives","SOLF0:USTF0",1749672197354,9.4520909,162.32,162.29,6.19907232]
["bitfinex-derivatives","SOLF0:USTF0",1749672197558,0.04377012,162.32,162.31,6.1592]
["bitfinex-derivatives","SOLF0:USTF0",1749672201653,33.24,162.36,162.34,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1749672201852,9.40832078,162.38,162.3,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1749672202147,33.24,162.39,162.3,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1749672202355,33.24,162.39,162.36,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1749672202560,33.24,162.39,162.3,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1749672202858,0.04552153,162.36,162.35,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1749672203556,0.04552153,162.36,162.33,0.04135367]
["bitfinex-derivatives","SOLF0:USTF0",1749672204058,0.04552153,162.36,162.34,6.1578]
["bitfinex-derivatives","SOLF0:USTF0",1749672204254,9.45384231,162.36,162.33,0.04135367]
["bitfinex-derivatives","SOLF0:USTF0",1749672205866,9.45384231,162.36,162.33,6.19975367]
["bitfinex-derivatives","SOLF0:USTF0",1749672206761,0.04552153,162.36,162.34,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1749672207254,0.04552153,162.36,162.33,0.04135367]
["bitfinex-derivatives","SOLF0:USTF0",1749672207763,6.20302153,162.36,162.33,6.19955367]
["bitfinex-derivatives","SOLF0:USTF0",1749672208957,0.04552153,162.36,162.34,6.1578]
["bitfinex-derivatives","SOLF0:USTF0",1749672209866,6.20282153,162.36,162.34,6.1578]
["bitfinex-derivatives","SOLF0:USTF0",1749672210466,0.04552153,162.36,162.34,6.1578]
["bitfinex-derivatives","SOLF0:USTF0",1749672211164,6.20282153,162.36,162.33,6.19965367]
["bitfinex-derivatives","SOLF0:USTF0",1749672211465,5.64658722,162.35,162.33,0.04135367]
["bitfinex-derivatives","SOLF0:USTF0",1749672212766,33.24,162.34,162.31,5.72908237]
["bitfinex-derivatives","SOLF0:USTF0",1749672212963,5.64658722,162.32,162.28,5.72908237]
["bitfinex-derivatives","SOLF0:USTF0",1749672213167,5.64658722,162.29,162.27,5.72908237]
["bitfinex-derivatives","SOLF0:USTF0",1749672213360,11.80668722,162.29,162.27,5.72908237]
["bitfinex-derivatives","SOLF0:USTF0",1749672213872,11.80668722,162.29,162.26,25.7806663]
["bitfinex-derivatives","SOLF0:USTF0",1749672214170,6.1603,162.28,162.27,5.72908237]
["bitfinex-derivatives","SOLF0:USTF0",1749672214362,6.1603,162.28,162.26,13.89078393]
["bitfinex-derivatives","SOLF0:USTF0",1749672214363,5.64658722,162.28,162.26,13.89078393]
["bitfinex-derivatives","SOLF0:USTF0",1749672214666,11.80708722,162.28,162.26,13.89078393]
["bitfinex-derivatives","SOLF0:USTF0",1749672214866,11.80708722,162.28,162.21,11.45816474]
["bitfinex-derivatives","SOLF0:USTF0",1749672214867,11.31243828,162.27,162.15,11.45816474]
["bitfinex-derivatives","SOLF0:USTF0",1749672215062,5.65621914,162.23,162.15,5.65621914]
["bitfinex-derivatives","SOLF0:USTF0",1749672215260,33.24,162.24,162.15,11.45816474]
["bitfinex-derivatives","SOLF0:USTF0",1749672215464,33.24,162.25,162.15,20.88282579]
["bitfinex-derivatives","SOLF0:USTF0",1749672215769,33.24,162.25,162.15,9.42466105]
["bitfinex-derivatives","SOLF0:USTF0",1749672216067,0.04517621,162.22,162.18,0.0403384]
["bitfinex-derivatives","SOLF0:USTF0",1749672216469,0.04517621,162.22,162.21,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1749672218388,0.04517621,162.22,162.18,0.0403384]
["bitfinex-derivatives","SOLF0:USTF0",1749672218564,9.42466105,162.21,162.18,0.0403384]
["bitfinex-derivatives","SOLF0:USTF0",1749672218868,9.46983726,162.22,162.18,0.0403384]
["bitfinex-derivatives","SOLF0:USTF0",1749672219071,9.42466105,162.2,162.18,0.0403384]
["bitfinex-derivatives","SOLF0:USTF0",1749672219468,9.46983726,162.22,162.18,0.0403384]
["bitfinex-derivatives","SOLF0:USTF0",1749672219869,15.63253726,162.22,162.18,0.0403384]
["bitfinex-derivatives","SOLF0:USTF0",1749672220062,0.04517621,162.22,162.18,0.0403384]
["bitfinex-derivatives","SOLF0:USTF0",1749672220266,9.46983726,162.22,162.18,0.0403384]
["bitfinex-derivatives","SOLF0:USTF0",1749672220471,9.47245008,162.22,162.18,0.0403384]
["bitfinex-derivatives","SOLF0:USTF0",1749672220774,0.04517621,162.22,162.18,0.0403384]
["bitfinex-derivatives","SOLF0:USTF0",1749672220963,9.43320178,162.21,162.18,0.0403384]
["bitfinex-derivatives","SOLF0:USTF0",1749672221169,0.04517621,162.22,162.18,0.0403384]
["bitfinex-derivatives","SOLF0:USTF0",1749672221367,9.43320178,162.2,162.18,0.0403384]
["bitfinex-derivatives","SOLF0:USTF0",1749672221574,40.04,162.21,162.18,0.0403384]
["bitfinex-derivatives","SOLF0:USTF0",1749672222463,9.47498548,162.22,162.18,0.0403384]
["bitfinex-derivatives","SOLF0:USTF0",1749672222874,10.04517621,162.22,162.18,0.0403384]
["bitfinex-derivatives","SOLF0:USTF0",1749672223074,9.42980927,162.2,162.18,0.0403384]
["bitfinex-derivatives","SOLF0:USTF0",1749672223264,10.04517621,162.22,162.18,0.0403384]
["bitfinex-derivatives","SOLF0:USTF0",1749672223467,9.42980927,162.2,162.18,0.0403384]
["bitfinex-derivatives","SOLF0:USTF0",1749672224777,54.48980927,162.2,162.18,0.0403384]
["bitfinex-derivatives","SOLF0:USTF0",1749672224978,9.42980927,162.19,162.18,0.0403384]
["bitfinex-derivatives","SOLF0:USTF0",1749672225173,15.59350927,162.19,162.18,0.0403384]
["bitfinex-derivatives","SOLF0:USTF0",1749672226274,9.42980927,162.19,162.18,0.0403384]
["bitfinex-derivatives","SOLF0:USTF0",1749672227878,45.06,162.2,162.18,0.0403384]
["bitfinex-derivatives","SOLF0:USTF0",1749672228078,19.47498548,162.22,162.18,0.0403384]
["bitfinex-derivatives","SOLF0:USTF0",1749672228774,25.63788548,162.22,162.18,0.0403384]
["bitfinex-derivatives","SOLF0:USTF0",1749672229185,6.1629,162.21,162.18,0.0403384]
["bitfinex-derivatives","SOLF0:USTF0",1749672230882,19.47498548,162.22,162.18,0.0403384]
["bitfinex-derivatives","SOLF0:USTF0",1749672230883,9.42980927,162.2,162.18,0.0403384]
["bitfinex-derivatives","SOLF0:USTF0",1749672231075,10.04517621,162.22,162.14,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1749672231076,9.42980927,162.16,162.14,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1749672231979,9.47501153,162.17,162.14,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1749672233189,18.8778908,162.15,161.93,11.45816474]
["bitfinex-derivatives","SOLF0:USTF0",1749672233393,9.4389454,162.07,161.97,9.4389454]
["bitfinex-derivatives","SOLF0:USTF0",1749672233576,9.4389454,162.2,162.01,9.4389454]
["bitfinex-derivatives","SOLF0:USTF0",1749672233881,188.02,162.19,162.02,4.1438]
["bitfinex-derivatives","SOLF0:USTF0",1749672234080,9.48596006,162.12,162.09,0.04663426]
["bitfinex-derivatives","SOLF0:USTF0",1749672234279,9.4389454,162.1,162.09,0.04518394]
["bitfinex-derivatives","SOLF0:USTF0",1749672234685,9.48596338,162.12,162.09,0.04518394]
["bitfinex-derivatives","SOLF0:USTF0",1749672235986,9.48596338,162.12,162.09,6.21248394]
["bitfinex-derivatives","SOLF0:USTF0",1749672236182,0.04701798,162.12,162.09,0.04518394]
["bitfinex-derivatives","SOLF0:USTF0",1749672236384,9.4389454,162.1,162.09,0.04518394]
["bitfinex-derivatives","SOLF0:USTF0",1749672236574,9.48596338,162.12,162.09,0.04518394]
["bitfinex-derivatives","SOLF0:USTF0",1749672237091,9.48596338,162.12,162.09,6.21258394]
["bitfinex-derivatives","SOLF0:USTF0",1749672237483,9.48596338,162.12,162.09,0.04518394]
["bitfinex-derivatives","SOLF0:USTF0",1749672238094,9.48596338,162.12,162.09,6.21248394]
["bitfinex-derivatives","SOLF0:USTF0",1749672238290,0.04701798,162.12,162.09,0.04518394]
["bitfinex-derivatives","SOLF0:USTF0",1749672238589,0.04701798,162.12,162.11,6.1668]
["bitfinex-derivatives","SOLF0:USTF0",1749672238789,9.4389454,162.16,162.09,0.04518394]
["bitfinex-derivatives","SOLF0:USTF0",1749672238979,9.4389454,162.17,162.09,0.04518394]
["bitfinex-derivatives","SOLF0:USTF0",1749672239187,9.4389454,162.17,162.14,6.1654]
["bitfinex-derivatives","SOLF0:USTF0",1749672239892,6.165,162.16,162.14,0.04308721]
["bitfinex-derivatives","SOLF0:USTF0",1749672240294,9.48000981,162.17,162.14,0.04308721]
["bitfinex-derivatives","SOLF0:USTF0",1749672240990,6.1651,162.16,162.14,0.04308721]
["bitfinex-derivatives","SOLF0:USTF0",1749672241589,15.6041454,162.15,162.14,0.04308721]
["bitfinex-derivatives","SOLF0:USTF0",1749672241787,9.43916196,162.15,162.05,47.1267]
["bitfinex-derivatives","SOLF0:USTF0",1749672241993,6.167,162.11,162.05,51.5179]
["bitfinex-derivatives","SOLF0:USTF0",1749672242194,9.43916196,162.15,162.05,51.5179]
["bitfinex-derivatives","SOLF0:USTF0",1749672242395,9.43916196,162.13,162.05,51.5179]
["bitfinex-derivatives","SOLF0:USTF0",1749672242589,9.43916196,162.12,162.05,51.5179]
["bitfinex-derivatives","SOLF0:USTF0",1749672242798,9.43916196,162.12,162.07,0.03951737]
["bitfinex-derivatives","SOLF0:USTF0",1749672242799,0.04172602,162.1,162.07,0.03951737]
["bitfinex-derivatives","SOLF0:USTF0",1749672243403,9.44448141,162.08,162.07,0.03951737]
["bitfinex-derivatives","SOLF0:USTF0",1749672243700,15.61238141,162.08,162.07,0.03951737]
["bitfinex-derivatives","SOLF0:USTF0",1749672243898,6.1679,162.08,162.07,0.03951737]
["bitfinex-derivatives","SOLF0:USTF0",1749672244098,0.04172602,162.1,162.07,0.03951737]
["bitfinex-derivatives","SOLF0:USTF0",1749672244302,9.48620743,162.1,162.07,0.03951737]
["bitfinex-derivatives","SOLF0:USTF0",1749672244598,0.04172602,162.1,162.07,0.03951737]
["bitfinex-derivatives","SOLF0:USTF0",1749672244794,9.44448141,162.15,162.07,0.03951737]
["bitfinex-derivatives","SOLF0:USTF0",1749672244990,9.44448141,162.15,162.09,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1749672245193,19.44448141,162.15,162.05,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1749672245399,25.61008141,162.15,162.05,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1749672245595,19.44448141,162.15,162.05,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1749672245798,0.04268769,162.12,162.08,0.03969642]
["bitfinex-derivatives","SOLF0:USTF0",1749672246302,0.04268769,162.12,162.09,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1749672246994,0.04268769,162.12,162.08,6.20749642]
["bitfinex-derivatives","SOLF0:USTF0",1749672247196,9.4871691,162.12,162.08,0.03969642]
["bitfinex-derivatives","SOLF0:USTF0",1749672247391,9.44448141,162.1,162.08,0.03969642]
["bitfinex-derivatives","SOLF0:USTF0",1749672248293,9.44448141,162.09,162.08,0.03969642]
["bitfinex-derivatives","SOLF0:USTF0",1749672248509,9.44448141,162.11,162.08,0.03969642]
["bitfinex-derivatives","SOLF0:USTF0",1749672248715,0.04268769,162.12,162.08,0.03969642]
["bitfinex-derivatives","SOLF0:USTF0",1749672249112,9.4871691,162.12,162.08,0.03969642]
["bitfinex-derivatives","SOLF0:USTF0",1749672250000,0.04268769,162.12,162.08,0.03969642]
["bitfinex-derivatives","SOLF0:USTF0",1749672250208,9.44448141,162.11,162.08,0.03969642]
["bitfinex-derivatives","SOLF0:USTF0",1749672250506,15.61138141,162.11,162.08,0.03969642]
["bitfinex-derivatives","SOLF0:USTF0",1749672250712,9.44448141,162.11,162.08,0.03969642]
["bitfinex-derivatives","SOLF0:USTF0",1749672251111,9.4871691,162.12,162.08,0.03969642]
["bitfinex-derivatives","SOLF0:USTF0",1749672251409,9.4871691,162.12,162.08,6.20749642]
["bitfinex-derivatives","SOLF0:USTF0",1749672251612,9.4871691,162.12,162.08,0.03969642]
["bitfinex-derivatives","SOLF0:USTF0",1749672251909,9.44448141,162.1,162.08,0.03969642]
["bitfinex-derivatives","SOLF0:USTF0",1749672252610,6.1675,162.09,162.08,0.03969642]
["bitfinex-derivatives","SOLF0:USTF0",1749672252815,9.44448141,162.1,162.08,0.03969642]
["bitfinex-derivatives","SOLF0:USTF0",1749672253115,15.61148141,162.11,162.08,0.03969642]
["bitfinex-derivatives","SOLF0:USTF0",1749672254308,15.60871096,162.1,162.08,0.03969642]
["bitfinex-derivatives","SOLF0:USTF0",1749672254610,9.44131096,162.1,162.08,0.03969642]
["bitfinex-derivatives","SOLF0:USTF0",1749672255416,15.60881096,162.1,162.08,0.03969642]
["bitfinex-derivatives","SOLF0:USTF0",1749672256315,6.1675,162.09,162.08,0.03969642]
["bitfinex-derivatives","SOLF0:USTF0",1749672256712,9.44131096,162.1,162.08,0.03969642]
["bitfinex-derivatives","SOLF0:USTF0",1749672257109,58.08131096,162.1,162.04,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1749672257306,15.61031096,162.05,162.04,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1749672257914,9.44131096,162.05,161.97,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1749672258104,58.08131096,162.1,162.0,6.1709]
["bitfinex-derivatives","SOLF0:USTF0",1749672258105,0.04603983,162.03,162.0,6.1709]
["bitfinex-derivatives","SOLF0:USTF0",1749672258307,0.04322384,162.03,162.0,0.04209449]
["bitfinex-derivatives","SOLF0:USTF0",1749672258712,0.04322384,162.03,162.01,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1749672259712,0.04322384,162.03,162.02,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1749672259918,9.44131096,162.06,162.0,0.04209449]
["bitfinex-derivatives","SOLF0:USTF0",1749672260116,9.44131096,162.06,162.03,6.1694]
["bitfinex-derivatives","SOLF0:USTF0",1749672260622,9.44131096,162.06,162.02,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1749672260919,15.65031207,162.06,162.0,0.04209449]
["bitfinex-derivatives","SOLF0:USTF0",1749672261114,9.48141207,162.06,162.02,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1749672261321,6.1691,162.05,162.0,0.04209449]
["bitfinex-derivatives","SOLF0:USTF0",1749672261514,9.48141207,162.06,162.0,0.04209449]
["bitfinex-derivatives","SOLF0:USTF0",1749672261710,9.48141207,162.06,162.03,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1749672262423,0.04010111,162.06,162.05,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1749672262623,48.64,162.1,162.04,0.04181679]
["bitfinex-derivatives","SOLF0:USTF0",1749672262624,9.44131096,162.09,162.04,0.04181679]
["bitfinex-derivatives","SOLF0:USTF0",1749672262820,48.64,162.1,162.04,0.04181679]
["bitfinex-derivatives","SOLF0:USTF0",1749672263022,9.44131096,162.13,162.04,9.48312775]
["bitfinex-derivatives","SOLF0:USTF0",1749672263324,48.64,162.14,162.04,9.48312775]
["bitfinex-derivatives","SOLF0:USTF0",1749672263325,9.44131096,162.14,162.05,4.3597]
["bitfinex-derivatives","SOLF0:USTF0",1749672263521,9.44131096,162.1,162.05,4.3597]
["bitfinex-derivatives","SOLF0:USTF0",1749672263718,0.04244618,162.09,162.06,0.04193471]
["bitfinex-derivatives","SOLF0:USTF0",1749672265021,0.04244618,162.09,162.07,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1749672265218,0.04244618,162.09,162.06,0.04193471]
["bitfinex-derivatives","SOLF0:USTF0",1749672265418,9.44131096,162.07,162.06,0.04193471]
["bitfinex-derivatives","SOLF0:USTF0",1749672266020,9.44131096,162.07,161.99,4.1337]
["bitfinex-derivatives","SOLF0:USTF0",1749672266220,9.44131096,162.05,161.99,4.1337]
["bitfinex-derivatives","SOLF0:USTF0",1749672266622,9.44131096,162.05,162.01,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1749672267127,6.1695,162.04,162.01,0.04566869]
["bitfinex-derivatives","SOLF0:USTF0",1749672267421,9.44131096,162.03,162.01,0.04566869]
["bitfinex-derivatives","SOLF0:USTF0",1749672267815,9.44895049,162.04,162.01,0.04566869]
["bitfinex-derivatives","SOLF0:USTF0",1749672268226,0.04354914,162.05,162.01,0.04566869]
["bitfinex-derivatives","SOLF0:USTF0",1749672268522,9.49249963,162.05,162.01,0.04566869]
["bitfinex-derivatives","SOLF0:USTF0",1749672269721,15.66169963,162.05,162.01,6.21596869]
["bitfinex-derivatives","SOLF0:USTF0",1749672270121,9.49249963,162.05,162.01,0.04566869]
["bitfinex-derivatives","SOLF0:USTF0",1749672270429,15.66169963,162.05,162.01,6.21596869]
["bitfinex-derivatives","SOLF0:USTF0",1749672270628,9.49249963,162.05,162.01,0.04566869]
["bitfinex-derivatives","SOLF0:USTF0",1749672270828,9.44794451,162.04,162.01,6.21606869]
["bitfinex-derivatives","SOLF0:USTF0",1749672271028,9.44794451,162.04,162.01,0.04566869]
["bitfinex-derivatives","SOLF0:USTF0",1749672271424,9.44794451,162.04,162.01,6.21626869]
["bitfinex-derivatives","SOLF0:USTF0",1749672271621,9.44794451,162.04,162.01,0.04566869]
["bitfinex-derivatives","SOLF0:USTF0",1749672271927,9.44794451,162.04,162.02,6.1699]
["bitfinex-derivatives","SOLF0:USTF0",1749672272325,9.44794451,162.04,162.01,0.04566869]
["bitfinex-derivatives","SOLF0:USTF0",1749672272724,6.21274914,162.05,162.01,6.21586869]
["bitfinex-derivatives","SOLF0:USTF0",1749672272921,9.49149365,162.05,162.01,0.04566869]
["bitfinex-derivatives","SOLF0:USTF0",1749672273126,9.49149365,162.05,162.02,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1749672273529,0.04354914,162.05,162.02,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1749672273723,0.04354914,162.05,162.01,0.04566869]
["bitfinex-derivatives","SOLF0:USTF0",1749672274729,6.21284914,162.05,162.01,6.21606869]
["bitfinex-derivatives","SOLF0:USTF0",1749672274931,6.21284914,162.05,162.01,0.04566869]
["bitfinex-derivatives","SOLF0:USTF0",1749672275826,6.21284914,162.05,162.02,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1749672276028,6.21284914,162.05,162.01,0.04566869]
["bitfinex-derivatives","SOLF0:USTF0",1749672276228,15.61744451,162.04,162.01,6.21596869]
["bitfinex-derivatives","SOLF0:USTF0",1749672276532,9.44794451,162.04,162.01,6.21596869]
["bitfinex-derivatives","SOLF0:USTF0",1749672277435,9.44794451,162.04,162.02,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1749672278033,15.66079365,162.05,162.02,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1749672278234,9.49149365,162.05,162.02,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1749672279129,9.49149365,162.05,162.01,6.21616869]
["bitfinex-derivatives","SOLF0:USTF0",1749672279325,9.45513604,162.02,161.98,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1749672279533,9.45513604,161.99,161.98,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1749672279732,15.62643604,161.99,161.98,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1749672279936,6.1713,161.99,161.98,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1749672280134,9.45513604,162.03,161.98,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1749672280330,0.03935596,162.02,161.99,0.03912166]
["bitfinex-derivatives","SOLF0:USTF0",1749672280722,9.4498948,162.01,161.99,0.03912166]
["bitfinex-derivatives","SOLF0:USTF0",1749672282030,9.4498948,162.01,162.0,2.77779026]
["bitfinex-derivatives","SOLF0:USTF0",1749672282424,6.20975596,162.02,161.99,6.21022166]
["bitfinex-derivatives","SOLF0:USTF0",1749672282629,9.48925076,162.02,162.0,2.78610189]
["bitfinex-derivatives","SOLF0:USTF0",1749672282832,9.48925076,162.02,162.01,2.78609102]
["bitfinex-derivatives","SOLF0:USTF0",1749672283234,0.03935596,162.02,162.01,2.78609102]
["bitfinex-derivatives","SOLF0:USTF0",1749672283430,0.03935596,162.02,161.99,0.03912166]
["bitfinex-derivatives","SOLF0:USTF0",1749672283631,0.03935596,162.02,162.0,2.78593465]
["bitfinex-derivatives","SOLF0:USTF0",1749672283834,0.03935596,162.02,161.99,0.03912166]
["bitfinex-derivatives","SOLF0:USTF0",1749672284034,0.03935596,162.02,162.0,2.78590982]
["bitfinex-derivatives","SOLF0:USTF0",1749672284235,0.03935596,162.02,162.01,8.95650982]
["bitfinex-derivatives","SOLF0:USTF0",1749672284931,0.03935596,162.02,162.01,8.95648306]
["bitfinex-derivatives","SOLF0:USTF0",1749672285137,0.03935596,162.02,162.01,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1749672285539,0.03935596,162.02,162.01,8.95648306]
["bitfinex-derivatives","SOLF0:USTF0",1749672285740,0.03935596,162.02,162.01,8.95641831]
["bitfinex-derivatives","SOLF0:USTF0",1749672286037,0.03935596,162.02,162.01,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1749672286442,0.03935596,162.02,162.01,8.95640032]
["bitfinex-derivatives","SOLF0:USTF0",1749672286627,0.03935596,162.02,162.01,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1749672286831,0.03935596,162.02,162.01,8.95638095]
["bitfinex-derivatives","SOLF0:USTF0",1749672287432,0.03935596,162.02,162.01,8.95016032]
["bitfinex-derivatives","SOLF0:USTF0",1749672287738,0.03935596,162.02,162.01,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1749672287930,0.03935596,162.02,162.01,8.95013195]
["bitfinex-derivatives","SOLF0:USTF0",1749672288133,0.03935596,162.02,162.01,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1749672290444,5.66951507,162.06,162.0,4.1379]
["bitfinex-derivatives","SOLF0:USTF0",1749672290638,6.1689,162.06,162.0,4.1379]
["bitfinex-derivatives","SOLF0:USTF0",1749672290941,5.66951507,162.05,162.03,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1749672291128,5.66951507,162.05,162.0,4.1379]
["bitfinex-derivatives","SOLF0:USTF0",1749672291333,0.04704747,162.04,162.03,6.1699]
["bitfinex-derivatives","SOLF0:USTF0",1749672293429,5.66951507,162.08,162.02,5.74048799]
["bitfinex-derivatives","SOLF0:USTF0",1749672293832,5.66951507,162.08,162.0,17.37760109]
["bitfinex-derivatives","SOLF0:USTF0",1749672293833,5.66951507,162.08,162.03,5.74048799]
["bitfinex-derivatives","SOLF0:USTF0",1749672294429,0.03928928,162.07,162.04,0.04179535]
["bitfinex-derivatives","SOLF0:USTF0",1749672294641,0.03928928,162.07,162.06,6.1685]
["bitfinex-derivatives","SOLF0:USTF0",1749672294839,5.70880435,162.07,162.06,6.1685]
["bitfinex-derivatives","SOLF0:USTF0",1749672297443,5.70880435,162.07,162.04,0.04179535]
["bitfinex-derivatives","SOLF0:USTF0",1749672297838,5.66951507,162.05,162.04,0.04179535]
["bitfinex-derivatives","SOLF0:USTF0",1749672298533,5.66951507,162.06,162.04,0.04179535]
["bitfinex-derivatives","SOLF0:USTF0",1749672298734,0.03928928,162.07,162.04,0.04179535]
["bitfinex-derivatives","SOLF0:USTF0",1749672298934,5.66951507,162.06,162.04,0.04179535]
["bitfinex-derivatives","SOLF0:USTF0",1749672299746,11.83841507,162.06,162.04,0.04179535]
["bitfinex-derivatives","SOLF0:USTF0",1749672300044,6.1689,162.06,162.04,0.04179535]
["bitfinex-derivatives","SOLF0:USTF0",1749672300243,11.83841507,162.06,162.04,0.04179535]
["bitfinex-derivatives","SOLF0:USTF0",1749672301247,6.1689,162.06,162.04,0.04179535]
["bitfinex-derivatives","SOLF0:USTF0",1749672301450,5.66951507,162.06,162.05,6.26286768]
["bitfinex-derivatives","SOLF0:USTF0",1749672301648,5.66951507,162.06,162.05,6.26286765]
["bitfinex-derivatives","SOLF0:USTF0",1749672302145,11.83821507,162.06,162.05,6.26286765]
["bitfinex-derivatives","SOLF0:USTF0",1749672302447,11.83821507,162.06,162.05,6.26286583]
["bitfinex-derivatives","SOLF0:USTF0",1749672302637,11.83821507,162.06,162.04,0.04179535]
["bitfinex-derivatives","SOLF0:USTF0",1749672302845,11.83821507,162.06,162.05,6.26286784]
["bitfinex-derivatives","SOLF0:USTF0",1749672303242,11.83821507,162.06,162.05,6.26290904]
["bitfinex-derivatives","SOLF0:USTF0",1749672303444,5.66951507,162.06,162.04,0.04179535]
["bitfinex-derivatives","SOLF0:USTF0",1749672303643,5.66951507,162.06,162.05,6.26901872]
["bitfinex-derivatives","SOLF0:USTF0",1749672303838,5.66951507,162.06,162.05,6.26896251]
["bitfinex-derivatives","SOLF0:USTF0",1749672304437,5.66951507,162.06,162.04,0.04179535]
["bitfinex-derivatives","SOLF0:USTF0",1749672304648,5.66951507,162.06,162.05,6.26925]
["bitfinex-derivatives","SOLF0:USTF0",1749672305042,5.66951507,162.06,162.04,0.04179535]
["bitfinex-derivatives","SOLF0:USTF0",1749672306047,5.66951507,162.05,161.99,5.74048799]
["bitfinex-derivatives","SOLF0:USTF0",1749672306244,188.72,162.1,161.99,5.74048799]
["bitfinex-derivatives","SOLF0:USTF0",1749672306548,11.83901507,162.05,162.01,6.1703]
["bitfinex-derivatives","SOLF0:USTF0",1749672306847,5.67062624,162.02,161.97,5.74048799]
["bitfinex-derivatives","SOLF0:USTF0",1749672307151,0.04054664,162.01,161.98,5.78030299]
["bitfinex-derivatives","SOLF0:USTF0",1749672307638,0.04054664,162.01,161.98,0.039815]
["bitfinex-derivatives","SOLF0:USTF0",1749672308246,6.1683,162.08,161.99,13.24081226]
["bitfinex-derivatives","SOLF0:USTF0",1749672308462,6.1683,162.08,162.01,5.76180622]
["bitfinex-derivatives","SOLF0:USTF0",1749672308653,6.1683,162.08,162.02,5.76180622]
["bitfinex-derivatives","SOLF0:USTF0",1749672308654,11.83892624,162.08,162.02,5.76180622]
["bitfinex-derivatives","SOLF0:USTF0",1749672308952,11.83892624,162.08,162.04,6.1692]
["bitfinex-derivatives","SOLF0:USTF0",1749672309155,11.88085065,162.08,162.04,6.21508461]
["bitfinex-derivatives","SOLF0:USTF0",1749672309854,5.67062624,162.06,162.04,6.21508461]
["bitfinex-derivatives","SOLF0:USTF0",1749672311952,5.67062624,162.06,162.05,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1749672312156,5.67062624,162.06,162.04,0.04588461]
["bitfinex-derivatives","SOLF0:USTF0",1749672312343,6.21012441,162.08,162.04,6.21528461]
["bitfinex-derivatives","SOLF0:USTF0",1749672312546,5.67062624,162.07,162.04,6.21528461]
["bitfinex-derivatives","SOLF0:USTF0",1749672312944,11.83902624,162.07,162.04,6.21528461]
["bitfinex-derivatives","SOLF0:USTF0",1749672313148,5.67062624,162.05,162.04,0.04588461]
["bitfinex-derivatives","SOLF0:USTF0",1749672314253,0.04192441,162.08,162.04,0.04588461]
["bitfinex-derivatives","SOLF0:USTF0",1749672314454,0.04192441,162.08,162.05,5.76180622]
["bitfinex-derivatives","SOLF0:USTF0",1749672314755,0.04192441,162.08,162.07,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1749672316570,10.0,162.1,162.09,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1749672318163,10.0,162.1,162.08,6.21391432]
["bitfinex-derivatives","SOLF0:USTF0",1749672318356,10.0,162.1,162.08,0.04621432]
["bitfinex-derivatives","SOLF0:USTF0",1749672318970,5.66668838,162.09,162.08,0.04621432]
["bitfinex-derivatives","SOLF0:USTF0",1749672319166,6.1673,162.1,162.08,0.04621432]
["bitfinex-derivatives","SOLF0:USTF0",1749672319465,6.1676,162.09,162.08,0.04621432]
["bitfinex-derivatives","SOLF0:USTF0",1749672319665,11.83428838,162.09,162.08,0.04621432]
["bitfinex-derivatives","SOLF0:USTF0",1749672320069,5.66668838,162.09,162.08,0.04621432]
["bitfinex-derivatives","SOLF0:USTF0",1749672320461,6.1676,162.09,162.08,0.04621432]
["bitfinex-derivatives","SOLF0:USTF0",1749672320668,11.83428838,162.09,162.08,0.04621432]
["bitfinex-derivatives","SOLF0:USTF0",1749672321360,5.66668838,162.1,162.08,0.04621432]
["bitfinex-derivatives","SOLF0:USTF0",1749672322571,6.1672,162.1,162.08,0.04621432]
["bitfinex-derivatives","SOLF0:USTF0",1749672322760,5.66668838,162.09,162.08,0.04621432]
["bitfinex-derivatives","SOLF0:USTF0",1749672323165,6.1672,162.1,162.08,0.04621432]
["bitfinex-derivatives","SOLF0:USTF0",1749672323466,5.66668838,162.1,162.08,0.04621432]
["bitfinex-derivatives","SOLF0:USTF0",1749672323660,6.06040596,162.11,162.1,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1749672323863,6.06040596,162.11,162.1,12.28246809]
["bitfinex-derivatives","SOLF0:USTF0",1749672324059,6.06040596,162.11,162.1,6.11526809]
["bitfinex-derivatives","SOLF0:USTF0",1749672324670,6.06040596,162.11,162.1,6.11498548]
["bitfinex-derivatives","SOLF0:USTF0",1749672325667,6.06040596,162.11,162.1,6.11502047]
["bitfinex-derivatives","SOLF0:USTF0",1749672325868,11.72487546,162.11,162.08,0.04621432]
["bitfinex-derivatives","SOLF0:USTF0",1749672326267,5.6644695,162.09,162.08,0.04621432]
["bitfinex-derivatives","SOLF0:USTF0",1749672327076,11.8320695,162.09,162.08,0.04621432]
["bitfinex-derivatives","SOLF0:USTF0",1749672329870,6.1689,162.06,162.02,10.11450622]
["bitfinex-derivatives","SOLF0:USTF0",1749672330077,5.6644695,162.09,162.02,10.11450622]
["bitfinex-derivatives","SOLF0:USTF0",1749672330267,5.6644695,162.09,162.03,6.1696]
["bitfinex-derivatives","SOLF0:USTF0",1749672330466,5.6644695,162.09,162.02,10.11450622]
["bitfinex-derivatives","SOLF0:USTF0",1749672330981,0.04684365,162.07,162.04,0.04293789]
["bitfinex-derivatives","SOLF0:USTF0",1749672331377,0.04684365,162.07,162.04,5.80474411]
["bitfinex-derivatives","SOLF0:USTF0",1749672331576,0.04684365,162.07,162.04,0.04293789]
["bitfinex-derivatives","SOLF0:USTF0",1749672331782,0.04684365,162.07,162.05,6.13834224]
["bitfinex-derivatives","SOLF0:USTF0",1749672331975,0.04684365,162.07,162.06,6.13847537]
["bitfinex-derivatives","SOLF0:USTF0",1749672332176,0.04684365,162.07,162.06,6.13847538]
["bitfinex-derivatives","SOLF0:USTF0",1749672332477,0.04684365,162.07,162.06,6.13815619]
["bitfinex-derivatives","SOLF0:USTF0",1749672332781,6.0172,162.11,162.04,0.04293789]
["bitfinex-derivatives","SOLF0:USTF0",1749672332976,6.0172,162.11,162.08,6.1677]
["bitfinex-derivatives","SOLF0:USTF0",1749672333173,6.0172,162.11,162.09,6.13782193]
["bitfinex-derivatives","SOLF0:USTF0",1749672333373,6.0172,162.11,162.1,6.13734301]
["bitfinex-derivatives","SOLF0:USTF0",1749672333683,6.0172,162.11,162.1,12.30449887]
["bitfinex-derivatives","SOLF0:USTF0",1749672334077,1e-08,162.11,162.1,12.3041426]
["bitfinex-derivatives","SOLF0:USTF0",1749672334383,1e-08,162.11,162.1,12.30413676]
["bitfinex-derivatives","SOLF0:USTF0",1749672334975,1e-08,162.11,162.1,6.13693676]
["bitfinex-derivatives","SOLF0:USTF0",1749672335282,1e-08,162.11,162.09,0.04391106]
["bitfinex-derivatives","SOLF0:USTF0",1749672335283,6.16680001,162.11,162.09,0.04391106]
["bitfinex-derivatives","SOLF0:USTF0",1749672335482,1e-08,162.11,162.1,6.12836134]
["bitfinex-derivatives","SOLF0:USTF0",1749672335879,1e-08,162.11,162.1,6.12822652]
["bitfinex-derivatives","SOLF0:USTF0",1749672336176,6.1672,162.1,162.09,0.04391106]
["bitfinex-derivatives","SOLF0:USTF0",1749672336380,6.1672,162.1,162.09,6.17205449]
["bitfinex-derivatives","SOLF0:USTF0",1749672336978,6.1672,162.1,162.09,6.17250575]
["bitfinex-derivatives","SOLF0:USTF0",1749672337174,6.1672,162.1,162.09,0.04391106]
["bitfinex-derivatives","SOLF0:USTF0",1749672337374,6.1672,162.1,162.09,6.172587]
["bitfinex-derivatives","SOLF0:USTF0",1749672337575,6.1672,162.1,162.09,6.17259286]
["bitfinex-derivatives","SOLF0:USTF0",1749672337774,6.1672,162.1,162.09,0.04391106]
["bitfinex-derivatives","SOLF0:USTF0",1749672337974,6.1672,162.1,162.09,6.17261532]
["bitfinex-derivatives","SOLF0:USTF0",1749672338178,6.1672,162.1,162.09,0.04391106]
["bitfinex-derivatives","SOLF0:USTF0",1749672338481,6.1672,162.1,162.09,6.17260798]
["bitfinex-derivatives","SOLF0:USTF0",1749672338677,6.1672,162.1,162.09,0.04391106]
["bitfinex-derivatives","SOLF0:USTF0",1749672338880,6.1672,162.1,162.09,6.17231606]
["bitfinex-derivatives","SOLF0:USTF0",1749672339081,6.1672,162.1,162.09,6.17250603]
["bitfinex-derivatives","SOLF0:USTF0",1749672339281,6.1672,162.1,162.09,6.17255415]
["bitfinex-derivatives","SOLF0:USTF0",1749672339476,6.1672,162.1,162.09,0.04391106]
["bitfinex-derivatives","SOLF0:USTF0",1749672339877,6.1672,162.1,162.09,6.17282231]
["bitfinex-derivatives","SOLF0:USTF0",1749672340179,6.1672,162.1,162.09,0.04391106]
["bitfinex-derivatives","SOLF0:USTF0",1749672340381,6.1672,162.1,162.09,6.17291587]
["bitfinex-derivatives","SOLF0:USTF0",1749672340580,11.83104125,162.1,162.09,0.04391106]
["bitfinex-derivatives","SOLF0:USTF0",1749672340775,11.83104125,162.1,162.09,6.17291689]
["bitfinex-derivatives","SOLF0:USTF0",1749672341175,11.83104125,162.1,162.09,0.04391106]
["bitfinex-derivatives","SOLF0:USTF0",1749672341373,11.83104125,162.1,162.09,6.17291435]
["bitfinex-derivatives","SOLF0:USTF0",1749672341577,11.83104125,162.1,162.09,6.17353104]
["bitfinex-derivatives","SOLF0:USTF0",1749672342181,11.83104125,162.1,162.09,6.16963506]
["bitfinex-derivatives","SOLF0:USTF0",1749672342485,11.83104125,162.1,162.09,6.16963565]
["bitfinex-derivatives","SOLF0:USTF0",1749672342686,11.83104125,162.1,162.09,6.16963566]
["bitfinex-derivatives","SOLF0:USTF0",1749672342886,11.83104125,162.1,162.09,6.16964039]
["bitfinex-derivatives","SOLF0:USTF0",1749672343186,1e-08,162.11,162.09,6.16963423]
["bitfinex-derivatives","SOLF0:USTF0",1749672343484,1e-08,162.11,162.1,6.12494124]
["bitfinex-derivatives","SOLF0:USTF0",1749672343685,1e-08,162.11,162.1,6.12480493]
["bitfinex-derivatives","SOLF0:USTF0",1749672343880,1e-08,162.11,162.1,12.29199361]
["bitfinex-derivatives","SOLF0:USTF0",1749672344081,1e-08,162.11,162.09,0.04391106]
["bitfinex-derivatives","SOLF0:USTF0",1749672344286,1e-08,162.11,162.1,6.12474383]
["bitfinex-derivatives","SOLF0:USTF0",1749672344485,1e-08,162.11,162.09,6.21151106]
["bitfinex-derivatives","SOLF0:USTF0",1749672344685,1e-08,162.11,162.1,6.12463378]
["bitfinex-derivatives","SOLF0:USTF0",1749672344889,1e-08,162.11,162.1,6.12463314]
["bitfinex-derivatives","SOLF0:USTF0",1749672345088,1e-08,162.11,162.1,12.29183314]
["bitfinex-derivatives","SOLF0:USTF0",1749672345389,1e-08,162.11,162.1,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1749672345585,1e-08,162.11,162.1,12.3010726]
["bitfinex-derivatives","SOLF0:USTF0",1749672345887,1e-08,162.11,162.1,12.30122855]
["bitfinex-derivatives","SOLF0:USTF0",1749672346193,1e-08,162.11,162.1,12.30122877]
["bitfinex-derivatives","SOLF0:USTF0",1749672347089,1e-08,162.11,162.1,12.30109503]
["bitfinex-derivatives","SOLF0:USTF0",1749672347682,11.82912019,162.11,162.1,9.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749672347888,5.66222019,162.11,162.04,5.76022722]
["bitfinex-derivatives","SOLF0:USTF0",1749672348193,46.3220519,162.12,162.04,5.76022722]
["bitfinex-derivatives","SOLF0:USTF0",1749672348194,5.66222019,162.08,162.04,5.76022722]
["bitfinex-derivatives","SOLF0:USTF0",1749672348490,46.28,162.12,162.03,5.76022722]
["bitfinex-derivatives","SOLF0:USTF0",1749672348796,6.1688,162.06,162.03,5.76022722]
["bitfinex-derivatives","SOLF0:USTF0",1749672349184,6.1688,162.06,162.03,5.8043024]
["bitfinex-derivatives","SOLF0:USTF0",1749672349487,6.1686,162.07,162.03,11.9741024]
["bitfinex-derivatives","SOLF0:USTF0",1749672350595,11.83042019,162.08,162.03,5.8043024]
["bitfinex-derivatives","SOLF0:USTF0",1749672350788,0.04356225,162.09,162.04,5.76022722]
["bitfinex-derivatives","SOLF0:USTF0",1749672351183,0.04356225,162.09,162.05,5.76022722]
["bitfinex-derivatives","SOLF0:USTF0",1749672351384,0.04356225,162.09,162.04,5.76022722]
["bitfinex-derivatives","SOLF0:USTF0",1749672351682,0.04356225,162.09,162.06,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1749672351683,6.21136225,162.09,162.06,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1749672352094,6.21136225,162.09,162.05,5.76022722]
["bitfinex-derivatives","SOLF0:USTF0",1749672352292,6.21136225,162.09,162.06,6.1685]
["bitfinex-derivatives","SOLF0:USTF0",1749672353695,6.21136225,162.09,162.07,6.1682]
["bitfinex-derivatives","SOLF0:USTF0",1749672353895,0.04356225,162.09,162.06,5.80260233]
["bitfinex-derivatives","SOLF0:USTF0",1749672354098,0.04356225,162.09,162.07,5.76022722]
["bitfinex-derivatives","SOLF0:USTF0",1749672354289,10.0,162.12,162.07,7.90362722]
["bitfinex-derivatives","SOLF0:USTF0",1749672354593,10.0,162.12,162.08,5.76022722]
["bitfinex-derivatives","SOLF0:USTF0",1749672354896,10.0,162.12,162.1,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1749672355096,10.0,162.12,162.08,5.76022722]
["bitfinex-derivatives","SOLF0:USTF0",1749672355397,10.04671999,162.12,162.11,6.1669]
["bitfinex-derivatives","SOLF0:USTF0",1749672356093,6.1648,162.17,162.1,5.80297401]
["bitfinex-derivatives","SOLF0:USTF0",1749672356293,6.1648,162.17,162.12,5.76022722]
["bitfinex-derivatives","SOLF0:USTF0",1749672356495,5.66222019,162.18,162.12,5.76022722]
["bitfinex-derivatives","SOLF0:USTF0",1749672356690,6.1652,162.16,162.13,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1749672356889,5.66222019,162.18,162.12,5.76022722]
["bitfinex-derivatives","SOLF0:USTF0",1749672357093,0.0442329,162.17,162.13,0.04744574]
["bitfinex-derivatives","SOLF0:USTF0",1749672358788,6.1654,162.15,162.13,0.04744574]
["bitfinex-derivatives","SOLF0:USTF0",1749672359294,0.0442329,162.17,162.13,0.04744574]
["bitfinex-derivatives","SOLF0:USTF0",1749672361596,0.0442329,162.17,162.16,6.165]
["bitfinex-derivatives","SOLF0:USTF0",1749672361891,0.0442329,162.17,162.16,11.92522722]
["bitfinex-derivatives","SOLF0:USTF0",1749672362097,0.0442329,162.17,162.16,6.165]
["bitfinex-derivatives","SOLF0:USTF0",1749672362291,82.84744946,162.22,162.16,5.76022722]
["bitfinex-derivatives","SOLF0:USTF0",1749672362799,5.66222019,162.23,162.16,5.76022722]
["bitfinex-derivatives","SOLF0:USTF0",1749672363095,50.36222019,162.28,162.19,11.42244741]
["bitfinex-derivatives","SOLF0:USTF0",1749672363296,0.04588789,162.25,162.24,6.1616]
["bitfinex-derivatives","SOLF0:USTF0",1749672367103,0.04588789,162.25,162.22,4.40449092]
["bitfinex-derivatives","SOLF0:USTF0",1749672367104,5.70810808,162.25,162.22,0.04419092]
["bitfinex-derivatives","SOLF0:USTF0",1749672367308,5.66222019,162.23,162.22,0.04419092]
["bitfinex-derivatives","SOLF0:USTF0",1749672368197,6.1623,162.24,162.22,0.04419092]
["bitfinex-derivatives","SOLF0:USTF0",1749672368800,6.1623,162.23,162.22,0.04419092]
["bitfinex-derivatives","SOLF0:USTF0",1749672369003,5.66222019,162.23,162.22,0.04419092]
["bitfinex-derivatives","SOLF0:USTF0",1749672369697,5.70810808,162.25,162.22,0.04419092]
["bitfinex-derivatives","SOLF0:USTF0",1749672369898,0.04588789,162.25,162.22,0.04419092]
["bitfinex-derivatives","SOLF0:USTF0",1749672370704,0.04588789,162.25,162.24,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1749672371804,0.04588789,162.25,162.24,12.31106816]
["bitfinex-derivatives","SOLF0:USTF0",1749672372003,50.34222019,162.31,162.24,12.31106816]
["bitfinex-derivatives","SOLF0:USTF0",1749672372004,44.68,162.31,162.24,11.81128835]
["bitfinex-derivatives","SOLF0:USTF0",1749672372305,44.68,162.31,162.25,6.14880182]
["bitfinex-derivatives","SOLF0:USTF0",1749672372507,50.8396,162.31,162.27,6.1606]
["bitfinex-derivatives","SOLF0:USTF0",1749672372707,44.68,162.31,162.28,6.14858265]
["bitfinex-derivatives","SOLF0:USTF0",1749672372903,5.66222019,162.3,162.29,6.14858265]
["bitfinex-derivatives","SOLF0:USTF0",1749672373097,6.1598,162.3,162.28,0.04738272]
["bitfinex-derivatives","SOLF0:USTF0",1749672373299,44.71919408,162.31,162.29,6.14880488]
["bitfinex-derivatives","SOLF0:USTF0",1749672373495,44.71919408,162.31,162.28,0.04738272]
["bitfinex-derivatives","SOLF0:USTF0",1749672373705,44.71919408,162.31,162.29,6.14859148]
["bitfinex-derivatives","SOLF0:USTF0",1749672373907,44.71919408,162.31,162.28,0.04738272]
["bitfinex-derivatives","SOLF0:USTF0",1749672374102,44.71919408,162.31,162.29,6.14861172]
["bitfinex-derivatives","SOLF0:USTF0",1749672374302,44.71919408,162.31,162.3,6.14861173]
["bitfinex-derivatives","SOLF0:USTF0",1749672374806,50.87849408,162.31,162.3,6.14866564]
["bitfinex-derivatives","SOLF0:USTF0",1749672374998,44.71919408,162.31,162.28,0.04738272]
["bitfinex-derivatives","SOLF0:USTF0",1749672375202,5.66222019,162.3,162.28,0.04738272]
["bitfinex-derivatives","SOLF0:USTF0",1749672375408,5.66222019,162.3,162.29,6.14888666]
["bitfinex-derivatives","SOLF0:USTF0",1749672375605,5.66222019,162.3,162.29,6.1488495]
["bitfinex-derivatives","SOLF0:USTF0",1749672375810,11.82222019,162.3,162.28,0.04738272]
["bitfinex-derivatives","SOLF0:USTF0",1749672376302,11.82222019,162.3,162.29,6.14878187]
["bitfinex-derivatives","SOLF0:USTF0",1749672376504,11.82222019,162.3,162.29,6.14880509]
["bitfinex-derivatives","SOLF0:USTF0",1749672376702,11.82222019,162.3,162.29,6.1488924]
["bitfinex-derivatives","SOLF0:USTF0",1749672377007,11.82222019,162.3,162.29,6.13343426]
["bitfinex-derivatives","SOLF0:USTF0",1749672377200,6.16,162.3,162.29,6.13343426]
["bitfinex-derivatives","SOLF0:USTF0",1749672377400,11.82222019,162.3,162.29,6.13343426]
["bitfinex-derivatives","SOLF0:USTF0",1749672377601,6.16,162.3,162.29,6.13343426]
["bitfinex-derivatives","SOLF0:USTF0",1749672377802,11.82222019,162.3,162.28,0.04738272]
["bitfinex-derivatives","SOLF0:USTF0",1749672378002,6.1601,162.29,162.28,0.04738272]
["bitfinex-derivatives","SOLF0:USTF0",1749672378208,0.03919408,162.31,162.28,6.18076713]
["bitfinex-derivatives","SOLF0:USTF0",1749672378403,0.03919408,162.31,162.28,0.04738272]
["bitfinex-derivatives","SOLF0:USTF0",1749672378813,0.03919408,162.31,162.3,6.1597]
["bitfinex-derivatives","SOLF0:USTF0",1749672379905,0.03919408,162.31,162.28,0.04738272]
["bitfinex-derivatives","SOLF0:USTF0",1749672380609,0.03919408,162.31,162.3,6.1597]
["bitfinex-derivatives","SOLF0:USTF0",1749672382910,5.66222019,162.35,162.28,0.04738272]
["bitfinex-derivatives","SOLF0:USTF0",1749672384019,0.03930402,162.33,162.28,0.04738272]
["bitfinex-derivatives","SOLF0:USTF0",1749672384815,0.03930402,162.33,162.32,6.1589]
["bitfinex-derivatives","SOLF0:USTF0",1749672385017,43.0,162.43,162.31,5.66222019]
["bitfinex-derivatives","SOLF0:USTF0",1749672385213,6.1565,162.39,162.36,6.1572]
["bitfinex-derivatives","SOLF0:USTF0",1749672385521,6.1565,162.39,162.33,5.66222019]
["bitfinex-derivatives","SOLF0:USTF0",1749672385714,6.1561,162.4,162.33,5.66222019]
["bitfinex-derivatives","SOLF0:USTF0",1749672385917,5.66222019,162.42,162.32,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1749672386218,0.03921919,162.38,162.37,6.157]
["bitfinex-derivatives","SOLF0:USTF0",1749672386423,0.04076001,162.39,162.36,5.70210021]
["bitfinex-derivatives","SOLF0:USTF0",1749672386623,5.66222019,162.45,162.36,5.70210021]
["bitfinex-derivatives","SOLF0:USTF0",1749672386624,43.0,162.51,162.38,5.66222019]
["bitfinex-derivatives","SOLF0:USTF0",1749672386816,5.66222019,162.49,162.4,5.66222019]
["bitfinex-derivatives","SOLF0:USTF0",1749672387014,53.0,162.51,162.42,5.66222019]
["bitfinex-derivatives","SOLF0:USTF0",1749672387222,53.0,162.51,162.38,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1749672387223,58.66222019,162.51,162.43,5.66222019]
["bitfinex-derivatives","SOLF0:USTF0",1749672387419,58.66222019,162.51,162.45,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1749672387420,53.0,162.51,162.45,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1749672387717,53.0,162.51,162.42,48.66222019]
["bitfinex-derivatives","SOLF0:USTF0",1749672387718,5.7043644,162.5,162.46,0.04509348]
["bitfinex-derivatives","SOLF0:USTF0",1749672388122,5.66222019,162.48,162.46,0.04509348]
["bitfinex-derivatives","SOLF0:USTF0",1749672388423,0.04214421,162.5,162.46,0.04509348]
["bitfinex-derivatives","SOLF0:USTF0",1749672388622,5.7043644,162.5,162.46,0.04509348]
["bitfinex-derivatives","SOLF0:USTF0",1749672389025,5.66222019,162.49,162.46,0.04509348]
["bitfinex-derivatives","SOLF0:USTF0",1749672389219,0.04214421,162.5,162.46,0.04509348]
["bitfinex-derivatives","SOLF0:USTF0",1749672389921,6.153,162.48,162.46,0.04509348]
["bitfinex-derivatives","SOLF0:USTF0",1749672390121,0.04214421,162.5,162.46,0.04509348]
["bitfinex-derivatives","SOLF0:USTF0",1749672390522,0.04214421,162.5,162.47,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1749672390722,0.04214421,162.5,162.46,0.04509348]
["bitfinex-derivatives","SOLF0:USTF0",1749672391024,0.04214421,162.5,162.47,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1749672392018,6.1533,162.47,162.46,0.04509348]
["bitfinex-derivatives","SOLF0:USTF0",1749672392422,9.39545474,162.49,162.46,0.04509348]
["bitfinex-derivatives","SOLF0:USTF0",1749672393022,6.1533,162.47,162.46,0.04509348]
["bitfinex-derivatives","SOLF0:USTF0",1749672393214,9.43759895,162.5,162.46,0.04509348]
["bitfinex-derivatives","SOLF0:USTF0",1749672393417,0.04214421,162.5,162.46,0.04509348]
["bitfinex-derivatives","SOLF0:USTF0",1749672393621,6.1528,162.49,162.46,0.04509348]
["bitfinex-derivatives","SOLF0:USTF0",1749672394215,0.04214421,162.5,162.46,0.04509348]
["bitfinex-derivatives","SOLF0:USTF0",1749672394731,0.04214421,162.5,162.49,6.1525]
["bitfinex-derivatives","SOLF0:USTF0",1749672397016,0.04214421,162.5,162.46,47.26459348]
["bitfinex-derivatives","SOLF0:USTF0",1749672397217,0.04214421,162.5,162.48,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1749672397623,0.04214421,162.5,162.46,51.23479348]
["bitfinex-derivatives","SOLF0:USTF0",1749672397920,6.1531,162.48,162.46,0.04509348]
["bitfinex-derivatives","SOLF0:USTF0",1749672398325,9.43759895,162.5,162.46,0.04509348]
["bitfinex-derivatives","SOLF0:USTF0",1749672400022,9.39545474,162.48,162.46,0.04509348]
["bitfinex-derivatives","SOLF0:USTF0",1749672400522,15.54875474,162.48,162.46,0.04509348]
["bitfinex-derivatives","SOLF0:USTF0",1749672400726,9.39545474,162.48,162.46,0.04509348]
["bitfinex-derivatives","SOLF0:USTF0",1749672402332,9.43759895,162.5,162.46,0.04509348]
["bitfinex-derivatives","SOLF0:USTF0",1749672402727,0.04214421,162.5,162.47,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1749672403034,0.04214421,162.5,162.46,0.04509348]
["bitfinex-derivatives","SOLF0:USTF0",1749672403427,9.43759895,162.5,162.46,0.04509348]
["bitfinex-derivatives","SOLF0:USTF0",1749672403626,9.39545474,162.48,162.46,0.04509348]
["bitfinex-derivatives","SOLF0:USTF0",1749672403822,9.43759895,162.5,162.46,0.04509348]
["bitfinex-derivatives","SOLF0:USTF0",1749672404233,15.58999895,162.5,162.46,0.04509348]
["bitfinex-derivatives","SOLF0:USTF0",1749672404827,15.58999895,162.5,162.47,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1749672405431,9.43759895,162.5,162.46,0.04509348]
["bitfinex-derivatives","SOLF0:USTF0",1749672405728,9.39545474,162.48,162.46,0.04509348]
["bitfinex-derivatives","SOLF0:USTF0",1749672406538,6.1533,162.47,162.46,0.04509348]
["bitfinex-derivatives","SOLF0:USTF0",1749672409129,15.54865474,162.48,162.46,0.04509348]
["bitfinex-derivatives","SOLF0:USTF0",1749672409330,5.63971306,162.47,162.46,0.04509348]
["bitfinex-derivatives","SOLF0:USTF0",1749672410831,11.79301306,162.47,162.46,0.04509348]
["bitfinex-derivatives","SOLF0:USTF0",1749672414238,6.1533,162.47,162.46,0.04509348]
["bitfinex-derivatives","SOLF0:USTF0",1749672414438,6.1529,162.48,162.46,0.04509348]
["bitfinex-derivatives","SOLF0:USTF0",1749672414841,11.79261306,162.48,162.46,0.04509348]
["bitfinex-derivatives","SOLF0:USTF0",1749672415140,5.63971306,162.48,162.46,0.04509348]
["bitfinex-derivatives","SOLF0:USTF0",1749672415733,11.79261306,162.48,162.46,0.04509348]
["bitfinex-derivatives","SOLF0:USTF0",1749672416232,0.04214421,162.5,162.46,0.04509348]
["bitfinex-derivatives","SOLF0:USTF0",1749672416233,0.04214421,162.5,162.47,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1749672416430,6.19434421,162.5,162.47,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1749672416633,0.04214421,162.5,162.47,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1749672419240,0.04214421,162.5,162.48,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1749672421038,6.19434421,162.5,162.47,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1749672421331,6.19434421,162.5,162.46,0.04509348]
["bitfinex-derivatives","SOLF0:USTF0",1749672421536,6.19434421,162.5,162.46,6.19849348]
["bitfinex-derivatives","SOLF0:USTF0",1749672422635,6.19434421,162.5,162.47,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1749672423644,0.04214421,162.5,162.47,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1749672424234,6.19424421,162.5,162.47,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1749672424439,0.04214421,162.5,162.48,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1749672424640,0.04214421,162.5,162.47,5.63971306]
["bitfinex-derivatives","SOLF0:USTF0",1749672424839,5.63971306,162.56,162.49,5.63971306]
["bitfinex-derivatives","SOLF0:USTF0",1749672425344,40.8,162.57,162.51,5.63971306]
["bitfinex-derivatives","SOLF0:USTF0",1749672425541,10.0,162.56,162.55,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1749672425841,40.8,162.61,162.54,0.04180919]
["bitfinex-derivatives","SOLF0:USTF0",1749672426037,354.56,162.64,162.58,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1749672426239,6.1478,162.62,162.55,5.63971306]
["bitfinex-derivatives","SOLF0:USTF0",1749672426443,5.63971306,162.62,162.55,5.63971306]
["bitfinex-derivatives","SOLF0:USTF0",1749672426641,5.63971306,162.62,162.58,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1749672427041,5.63971306,162.62,162.58,6.18820754]
["bitfinex-derivatives","SOLF0:USTF0",1749672427444,5.63971306,162.6,162.58,0.03920754]
["bitfinex-derivatives","SOLF0:USTF0",1749672427640,6.1487,162.59,162.58,0.03920754]
["bitfinex-derivatives","SOLF0:USTF0",1749672428954,11.78841306,162.59,162.58,0.03920754]
["bitfinex-derivatives","SOLF0:USTF0",1749672429244,6.1487,162.59,162.58,0.03920754]
["bitfinex-derivatives","SOLF0:USTF0",1749672429844,15.53356323,162.6,162.58,0.03920754]
["bitfinex-derivatives","SOLF0:USTF0",1749672430042,9.38506323,162.6,162.58,0.03920754]
["bitfinex-derivatives","SOLF0:USTF0",1749672430849,6.1487,162.59,162.58,0.03920754]
["bitfinex-derivatives","SOLF0:USTF0",1749672431844,141.0687,162.59,162.58,0.03920754]
["bitfinex-derivatives","SOLF0:USTF0",1749672432046,134.92,162.59,162.51,46.46587145]
["bitfinex-derivatives","SOLF0:USTF0",1749672432239,9.38506323,162.58,162.51,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1749672432441,6.1497,162.57,162.54,6.1506]
["bitfinex-derivatives","SOLF0:USTF0",1749672432644,184.98506323,162.6,162.51,46.46587145]
["bitfinex-derivatives","SOLF0:USTF0",1749672432849,175.6,162.6,162.51,46.46587145]
["bitfinex-derivatives","SOLF0:USTF0",1749672433049,0.03920754,162.57,162.54,0.04660514]
["bitfinex-derivatives","SOLF0:USTF0",1749672434748,0.03920754,162.57,162.55,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1749672434948,0.03920754,162.57,162.54,0.04660514]
["bitfinex-derivatives","SOLF0:USTF0",1749672435252,0.03920754,162.57,162.56,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1749672437153,404.72506323,162.64,162.55,9.38506323]
["bitfinex-derivatives","SOLF0:USTF0",1749672437348,50.16506323,162.64,162.56,4.3107]
["bitfinex-derivatives","SOLF0:USTF0",1749672437548,50.16506323,162.64,162.58,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1749672437749,50.16506323,162.64,162.56,4.3107]
["bitfinex-derivatives","SOLF0:USTF0",1749672438047,6.1476,162.62,162.58,0.04059057]
["bitfinex-derivatives","SOLF0:USTF0",1749672438252,50.16506323,162.64,162.58,0.04059057]
["bitfinex-derivatives","SOLF0:USTF0",1749672438551,6.1475,162.63,162.58,0.04059057]
["bitfinex-derivatives","SOLF0:USTF0",1749672438848,50.16506323,162.64,162.59,6.1485]
["bitfinex-derivatives","SOLF0:USTF0",1749672439055,6.1476,162.62,162.59,6.1485]
["bitfinex-derivatives","SOLF0:USTF0",1749672439247,50.16506323,162.64,162.58,0.04059057]
["bitfinex-derivatives","SOLF0:USTF0",1749672439852,40.78,162.64,162.58,0.04059057]
["bitfinex-derivatives","SOLF0:USTF0",1749672440054,50.16506323,162.64,162.58,0.04059057]
["bitfinex-derivatives","SOLF0:USTF0",1749672440248,6.1478,162.62,162.59,6.1485]
["bitfinex-derivatives","SOLF0:USTF0",1749672440448,6.1478,162.62,162.58,0.04059057]
["bitfinex-derivatives","SOLF0:USTF0",1749672440449,50.16506323,162.64,162.58,0.04059057]
["bitfinex-derivatives","SOLF0:USTF0",1749672440842,6.1478,162.62,162.58,6.18939057]
["bitfinex-derivatives","SOLF0:USTF0",1749672441046,50.16506323,162.64,162.58,0.04059057]
["bitfinex-derivatives","SOLF0:USTF0",1749672441256,9.38506323,162.62,162.58,0.04059057]
["bitfinex-derivatives","SOLF0:USTF0",1749672441455,6.1487,162.59,162.58,0.04059057]
["bitfinex-derivatives","SOLF0:USTF0",1749672441653,9.38506323,162.62,162.58,0.04059057]
["bitfinex-derivatives","SOLF0:USTF0",1749672441956,6.1487,162.59,162.58,0.04059057]
["bitfinex-derivatives","SOLF0:USTF0",1749672442954,9.38506323,162.61,162.58,0.04059057]
["bitfinex-derivatives","SOLF0:USTF0",1749672443346,10.0,162.62,162.58,0.04059057]
["bitfinex-derivatives","SOLF0:USTF0",1749672444156,9.38506323,162.59,162.47,46.44587145]
["bitfinex-derivatives","SOLF0:USTF0",1749672444351,9.38506323,162.53,162.47,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1749672444946,6.1516,162.52,162.49,6.1523]
["bitfinex-derivatives","SOLF0:USTF0",1749672445151,9.38506323,162.51,162.49,0.04010186]
["bitfinex-derivatives","SOLF0:USTF0",1749672445551,6.1522,162.5,162.49,0.04010186]
["bitfinex-derivatives","SOLF0:USTF0",1749672449448,10.44789057,162.52,162.49,0.04010186]
["bitfinex-derivatives","SOLF0:USTF0",1749672449760,19.8329538,162.52,162.49,0.04010186]
["bitfinex-derivatives","SOLF0:USTF0",1749672449952,6.1521,162.5,162.49,0.04010186]
["bitfinex-derivatives","SOLF0:USTF0",1749672450560,6.1519,162.51,162.49,0.04010186]
["bitfinex-derivatives","SOLF0:USTF0",1749672451448,11.78909087,162.51,162.49,0.04010186]
["bitfinex-derivatives","SOLF0:USTF0",1749672452459,5.63719087,162.51,162.49,0.04010186]
["bitfinex-derivatives","SOLF0:USTF0",1749672452649,5.63719087,162.51,162.49,6.19260186]
["bitfinex-derivatives","SOLF0:USTF0",1749672452854,0.04059057,162.52,162.49,0.04010186]
["bitfinex-derivatives","SOLF0:USTF0",1749672453052,0.04059057,162.52,162.51,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1749672453960,0.04059057,162.52,162.5,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1749672454154,0.04059057,162.52,162.49,0.04010186]
["bitfinex-derivatives","SOLF0:USTF0",1749672454357,5.63719087,162.51,162.49,0.04010186]
["bitfinex-derivatives","SOLF0:USTF0",1749672455162,6.152,162.51,162.49,0.04010186]
["bitfinex-derivatives","SOLF0:USTF0",1749672455465,11.78919087,162.51,162.49,0.04010186]
["bitfinex-derivatives","SOLF0:USTF0",1749672455863,0.04059057,162.52,162.49,0.04010186]
["bitfinex-derivatives","SOLF0:USTF0",1749672456262,0.04059057,162.52,162.51,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1749672457159,39.32,162.57,162.51,5.63719087]
["bitfinex-derivatives","SOLF0:USTF0",1749672457666,39.32,162.57,162.52,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1749672457968,51.10689087,162.57,162.52,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1749672458267,51.10689087,162.57,162.53,0.04682181]
["bitfinex-derivatives","SOLF0:USTF0",1749672459167,39.32,162.57,162.53,0.04682181]
["bitfinex-derivatives","SOLF0:USTF0",1749672459359,41.4103,162.61,162.53,5.68401268]
["bitfinex-derivatives","SOLF0:USTF0",1749672459565,41.4103,162.61,162.55,5.63719087]
["bitfinex-derivatives","SOLF0:USTF0",1749672459566,39.32,162.61,162.55,5.63719087]
["bitfinex-derivatives","SOLF0:USTF0",1749672459765,39.32,162.61,162.56,0.04317038]
["bitfinex-derivatives","SOLF0:USTF0",1749672459961,44.95719087,162.61,162.56,0.04317038]
["bitfinex-derivatives","SOLF0:USTF0",1749672460164,6.1491,162.58,162.56,0.04317038]
["bitfinex-derivatives","SOLF0:USTF0",1749672460564,5.63719087,162.59,162.56,0.04317038]
["bitfinex-derivatives","SOLF0:USTF0",1749672460765,6.1491,162.58,162.56,0.04317038]
["bitfinex-derivatives","SOLF0:USTF0",1749672461070,5.63719087,162.59,162.56,0.04317038]
["bitfinex-derivatives","SOLF0:USTF0",1749672461668,11.78619087,162.59,162.56,0.04317038]
["bitfinex-derivatives","SOLF0:USTF0",1749672462172,6.149,162.59,162.56,0.04317038]
["bitfinex-derivatives","SOLF0:USTF0",1749672462370,11.78619087,162.59,162.56,0.04317038]
["bitfinex-derivatives","SOLF0:USTF0",1749672463373,11.78619087,162.59,162.56,6.19297038]
["bitfinex-derivatives","SOLF0:USTF0",1749672465274,39.32,162.61,162.56,0.04317038]
["bitfinex-derivatives","SOLF0:USTF0",1749672465770,6.1482,162.61,162.57,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1749672465976,354.34,162.62,162.56,0.04317038]
["bitfinex-derivatives","SOLF0:USTF0",1749672466180,354.34,162.62,162.56,5.68036125]
["bitfinex-derivatives","SOLF0:USTF0",1749672466369,44.93719087,162.63,162.56,5.68036125]
["bitfinex-derivatives","SOLF0:USTF0",1749672466772,39.3,162.63,162.58,5.63719087]
["bitfinex-derivatives","SOLF0:USTF0",1749672466968,6.1466,162.65,162.58,5.63719087]
["bitfinex-derivatives","SOLF0:USTF0",1749672467175,7.74019087,162.66,162.6,0.03958434]
["bitfinex-derivatives","SOLF0:USTF0",1749672467577,5.63719087,162.64,162.6,0.03958434]
["bitfinex-derivatives","SOLF0:USTF0",1749672467977,11.78509087,162.62,162.6,0.03958434]
["bitfinex-derivatives","SOLF0:USTF0",1749672468178,5.63719087,162.62,162.6,0.03958434]
["bitfinex-derivatives","SOLF0:USTF0",1749672468680,6.148,162.61,162.6,0.03958434]
["bitfinex-derivatives","SOLF0:USTF0",1749672469279,132.14,162.61,162.52,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1749672469481,5.63719087,162.58,162.52,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1749672469684,5.63719087,162.58,162.54,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1749672470181,11.82607521,162.58,162.55,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1749672470383,5.67677521,162.58,162.55,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1749672471884,5.67677521,162.58,162.56,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1749672472087,0.03958434,162.58,162.54,0.04014603]
["bitfinex-derivatives","SOLF0:USTF0",1749672472890,0.03958434,162.58,162.56,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1749672473384,0.03958434,162.58,162.57,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1749672474488,0.03958434,162.58,162.56,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1749672475785,0.03958434,162.58,162.55,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1749672476187,0.03958434,162.58,162.54,0.04014603]
["bitfinex-derivatives","SOLF0:USTF0",1749672476589,0.03958434,162.58,162.54,5.6773369]
["bitfinex-derivatives","SOLF0:USTF0",1749672476989,0.03958434,162.58,162.57,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1749672478486,0.03958434,162.58,162.55,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1749672478697,5.67677521,162.58,162.55,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1749672478990,5.67677521,162.58,162.54,0.04014603]
["bitfinex-derivatives","SOLF0:USTF0",1749672479987,0.03958434,162.58,162.54,0.04014603]
["bitfinex-derivatives","SOLF0:USTF0",1749672480999,6.1497,162.57,162.54,6.19054603]
["bitfinex-derivatives","SOLF0:USTF0",1749672481294,5.67677521,162.58,162.54,6.19054603]
["bitfinex-derivatives","SOLF0:USTF0",1749672481494,6.1496,162.57,162.54,6.19054603]
["bitfinex-derivatives","SOLF0:USTF0",1749672482592,11.82587521,162.58,162.55,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1749672482990,6.18868434,162.58,162.55,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1749672483295,0.03958434,162.58,162.57,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1749672484089,0.03958434,162.58,162.54,0.04014603]
["bitfinex-derivatives","SOLF0:USTF0",1749672484887,5.63719087,162.57,162.54,6.19044603]
["bitfinex-derivatives","SOLF0:USTF0",1749672485091,5.67677521,162.58,162.54,6.19044603]
["bitfinex-derivatives","SOLF0:USTF0",1749672485295,5.67677521,162.58,162.54,0.04014603]
["bitfinex-derivatives","SOLF0:USTF0",1749672485489,11.82607521,162.58,162.55,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1749672485689,5.67677521,162.58,162.54,0.04014603]
["bitfinex-derivatives","SOLF0:USTF0",1749672485997,11.82597521,162.58,162.54,6.19034603]
["bitfinex-derivatives","SOLF0:USTF0",1749672486194,5.67677521,162.58,162.54,0.04014603]
["bitfinex-derivatives","SOLF0:USTF0",1749672486995,6.1497,162.57,162.54,6.19074603]
["bitfinex-derivatives","SOLF0:USTF0",1749672487490,6.1497,162.57,162.54,0.04014603]
["bitfinex-derivatives","SOLF0:USTF0",1749672487992,6.1497,162.57,162.54,6.19054603]
["bitfinex-derivatives","SOLF0:USTF0",1749672488197,11.82597521,162.58,162.54,0.04014603]
["bitfinex-derivatives","SOLF0:USTF0",1749672488591,5.67677521,162.58,162.54,6.19044603]
["bitfinex-derivatives","SOLF0:USTF0",1749672489388,0.03958434,162.58,162.54,0.04014603]
["bitfinex-derivatives","SOLF0:USTF0",1749672489796,0.03958434,162.58,162.57,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1749672491794,0.03958434,162.58,162.54,0.04014603]
["bitfinex-derivatives","SOLF0:USTF0",1749672491996,5.63719087,162.57,162.54,0.04014603]
["bitfinex-derivatives","SOLF0:USTF0",1749672492500,11.78689087,162.57,162.54,0.04014603]
["bitfinex-derivatives","SOLF0:USTF0",1749672492697,5.63719087,162.57,162.54,0.04014603]
["bitfinex-derivatives","SOLF0:USTF0",1749672492898,5.63719087,162.56,162.54,0.04014603]
["bitfinex-derivatives","SOLF0:USTF0",1749672493102,6.1502,162.55,162.54,0.04014603]
["bitfinex-derivatives","SOLF0:USTF0",1749672493295,6.1502,162.55,162.54,6.18367478]
["bitfinex-derivatives","SOLF0:USTF0",1749672493494,6.1502,162.55,162.54,6.18367479]
["bitfinex-derivatives","SOLF0:USTF0",1749672494094,6.1502,162.55,162.54,0.04014603]
["bitfinex-derivatives","SOLF0:USTF0",1749672494293,6.1502,162.55,162.54,6.1837041]
["bitfinex-derivatives","SOLF0:USTF0",1749672494500,6.1502,162.55,162.54,0.04014603]
["bitfinex-derivatives","SOLF0:USTF0",1749672494699,6.1502,162.55,162.54,6.1837041]
["bitfinex-derivatives","SOLF0:USTF0",1749672495201,6.1512,162.53,162.48,5.72296424]
["bitfinex-derivatives","SOLF0:USTF0",1749672495393,5.63719087,162.52,162.47,5.72296424]
["bitfinex-derivatives","SOLF0:USTF0",1749672495799,11.78859087,162.52,162.47,5.72296424]
["bitfinex-derivatives","SOLF0:USTF0",1749672495994,5.63719087,162.52,162.47,5.72296424]
["bitfinex-derivatives","SOLF0:USTF0",1749672496197,0.03984995,162.51,162.48,0.0392215]
["bitfinex-derivatives","SOLF0:USTF0",1749672496702,0.03984995,162.51,162.49,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1749672497097,0.03984995,162.51,162.48,0.0392215]
["bitfinex-derivatives","SOLF0:USTF0",1749672497402,0.03984995,162.51,162.5,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1749672497603,38.04,162.58,162.5,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1749672497604,5.63719087,162.56,162.5,5.72296424]
["bitfinex-derivatives","SOLF0:USTF0",1749672497802,11.78809087,162.54,162.5,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1749672498002,38.04,162.58,162.48,7.88046424]
["bitfinex-derivatives","SOLF0:USTF0",1749672498197,6.1511,162.53,162.49,11.87526424]
["bitfinex-derivatives","SOLF0:USTF0",1749672498404,6.1511,162.53,162.49,5.72296424]
["bitfinex-derivatives","SOLF0:USTF0",1749672498598,6.19098042,162.53,162.49,0.04320362]
["bitfinex-derivatives","SOLF0:USTF0",1749672498804,0.03988042,162.53,162.51,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1749672500014,0.03988042,162.53,162.52,6.1514]
["bitfinex-derivatives","SOLF0:USTF0",1749672503813,10.0,162.58,162.51,13.19168614]
["bitfinex-derivatives","SOLF0:USTF0",1749672504106,10.0,162.58,162.55,11.38121723]
["bitfinex-derivatives","SOLF0:USTF0",1749672504309,10.0,162.58,162.57,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1749672506910,16.1492,162.58,162.56,0.04338653]
["bitfinex-derivatives","SOLF0:USTF0",1749672507113,10.0,162.58,162.56,0.04338653]
["bitfinex-derivatives","SOLF0:USTF0",1749672507500,16.1495,162.58,162.56,0.04338653]
["bitfinex-derivatives","SOLF0:USTF0",1749672507712,10.0,162.58,162.56,0.04338653]
["bitfinex-derivatives","SOLF0:USTF0",1749672511210,11.78669087,162.57,162.56,0.04338653]
["bitfinex-derivatives","SOLF0:USTF0",1749672511408,49.82669087,162.57,162.56,0.04338653]
["bitfinex-derivatives","SOLF0:USTF0",1749672513213,38.04,162.57,162.56,0.04338653]
["bitfinex-derivatives","SOLF0:USTF0",1749672514110,38.04,162.57,162.56,6.24690832]
["bitfinex-derivatives","SOLF0:USTF0",1749672514317,38.04,162.57,162.56,6.19328653]
["bitfinex-derivatives","SOLF0:USTF0",1749672514615,5.63719087,162.59,162.56,6.24687786]
["bitfinex-derivatives","SOLF0:USTF0",1749672514809,5.63719087,162.59,162.57,6.20349133]
["bitfinex-derivatives","SOLF0:USTF0",1749672515009,5.63719087,162.59,162.56,0.04338653]
["bitfinex-derivatives","SOLF0:USTF0",1749672515209,5.63719087,162.59,162.57,6.19602614]
["bitfinex-derivatives","SOLF0:USTF0",1749672515414,5.63719087,162.59,162.58,6.19602614]
["bitfinex-derivatives","SOLF0:USTF0",1749672515712,11.78619087,162.59,162.56,0.04338653]
["bitfinex-derivatives","SOLF0:USTF0",1749672515911,37.12,162.61,162.57,6.19603006]
["bitfinex-derivatives","SOLF0:USTF0",1749672516109,11.78669087,162.57,162.56,0.04338653]
["bitfinex-derivatives","SOLF0:USTF0",1749672516311,11.78669087,162.57,162.56,6.23950992]
["bitfinex-derivatives","SOLF0:USTF0",1749672516509,5.63719087,162.57,162.51,5.74402636]
["bitfinex-derivatives","SOLF0:USTF0",1749672516711,11.78789087,162.54,162.51,5.74402636]
["bitfinex-derivatives","SOLF0:USTF0",1749672516915,5.63719087,162.54,162.51,5.74402636]
["bitfinex-derivatives","SOLF0:USTF0",1749672517109,5.63719087,162.52,162.49,11.89632636]
["bitfinex-derivatives","SOLF0:USTF0",1749672517309,5.63719087,162.52,162.48,5.74402636]
["bitfinex-derivatives","SOLF0:USTF0",1749672517608,5.67608076,162.52,162.48,5.78439647]
["bitfinex-derivatives","SOLF0:USTF0",1749672517810,5.67608076,162.52,162.49,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1749672518312,5.67608076,162.52,162.5,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1749672518918,5.67608076,162.52,162.49,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1749672519117,5.67608076,162.52,162.48,0.04037011]
["bitfinex-derivatives","SOLF0:USTF0",1749672519415,0.03888989,162.52,162.48,5.78439647]
["bitfinex-derivatives","SOLF0:USTF0",1749672519718,0.03888989,162.52,162.51,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1749672523415,399.32359087,162.6,162.51,11.38121723]
["bitfinex-derivatives","SOLF0:USTF0",1749672523616,37.12,162.6,162.55,5.63719087]
["bitfinex-derivatives","SOLF0:USTF0",1749672524016,37.12,162.6,162.58,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1749672525015,6.1491,162.58,162.57,0.04382849]
["bitfinex-derivatives","SOLF0:USTF0",1749672525225,11.78629087,162.58,162.57,0.04382849]
["bitfinex-derivatives","SOLF0:USTF0",1749672525415,5.63719087,162.58,162.57,0.04382849]
["bitfinex-derivatives","SOLF0:USTF0",1749672526418,11.78629087,162.58,162.57,0.04382849]
["bitfinex-derivatives","SOLF0:USTF0",1749672527221,42.75719087,162.6,162.57,0.04382849]
["bitfinex-derivatives","SOLF0:USTF0",1749672528321,6.1488,162.59,162.57,0.04382849]
["bitfinex-derivatives","SOLF0:USTF0",1749672528916,6.1491,162.58,162.57,0.04382849]
["bitfinex-derivatives","SOLF0:USTF0",1749672529123,11.78629087,162.58,162.57,0.04382849]
["bitfinex-derivatives","SOLF0:USTF0",1749672529513,42.75719087,162.6,162.57,0.04382849]
["bitfinex-derivatives","SOLF0:USTF0",1749672530319,6.149,162.59,162.57,0.04382849]
["bitfinex-derivatives","SOLF0:USTF0",1749672530516,42.75719087,162.6,162.57,0.04382849]
["bitfinex-derivatives","SOLF0:USTF0",1749672531124,6.1491,162.59,162.57,0.04382849]
["bitfinex-derivatives","SOLF0:USTF0",1749672531326,42.75719087,162.6,162.57,0.04382849]
["bitfinex-derivatives","SOLF0:USTF0",1749672532418,5.63719087,162.58,162.57,0.04382849]
["bitfinex-derivatives","SOLF0:USTF0",1749672533125,37.12,162.6,162.57,0.04382849]
["bitfinex-derivatives","SOLF0:USTF0",1749672533422,6.1491,162.58,162.57,0.04382849]
["bitfinex-derivatives","SOLF0:USTF0",1749672536218,37.12,162.6,162.57,6.19322849]
["bitfinex-derivatives","SOLF0:USTF0",1749672536726,37.12,162.6,162.57,0.04382849]
["bitfinex-derivatives","SOLF0:USTF0",1749672536924,42.75719087,162.64,162.57,0.04382849]
["bitfinex-derivatives","SOLF0:USTF0",1749672537525,5.63719087,162.62,162.57,0.04382849]
["bitfinex-derivatives","SOLF0:USTF0",1749672537722,6.1486,162.6,162.57,0.04382849]
["bitfinex-derivatives","SOLF0:USTF0",1749672538020,5.63719087,162.62,162.57,6.19312849]
["bitfinex-derivatives","SOLF0:USTF0",1749672538225,6.1483,162.61,162.57,6.19312849]
["bitfinex-derivatives","SOLF0:USTF0",1749672538425,5.63719087,162.62,162.57,6.19312849]
["bitfinex-derivatives","SOLF0:USTF0",1749672538823,5.63719087,162.62,162.57,0.04382849]
["bitfinex-derivatives","SOLF0:USTF0",1749672539824,6.1482,162.61,162.57,6.19312849]
["bitfinex-derivatives","SOLF0:USTF0",1749672540022,5.63719087,162.62,162.57,0.04382849]
["bitfinex-derivatives","SOLF0:USTF0",1749672540421,11.78499087,162.62,162.58,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1749672540929,6.1481,162.61,162.57,6.19322849]
["bitfinex-derivatives","SOLF0:USTF0",1749672541122,5.63719087,162.62,162.57,6.19322849]
["bitfinex-derivatives","SOLF0:USTF0",1749672541527,6.1482,162.61,162.57,6.19322849]
["bitfinex-derivatives","SOLF0:USTF0",1749672542329,6.1484,162.6,162.57,6.19322849]
["bitfinex-derivatives","SOLF0:USTF0",1749672542529,11.78559087,162.6,162.57,0.04382849]
["bitfinex-derivatives","SOLF0:USTF0",1749672544131,6.1484,162.6,162.57,6.19322849]
["bitfinex-derivatives","SOLF0:USTF0",1749672544335,11.78559087,162.6,162.57,6.19322849]
["bitfinex-derivatives","SOLF0:USTF0",1749672544521,11.78559087,162.6,162.57,0.04382849]
["bitfinex-derivatives","SOLF0:USTF0",1749672544934,5.63719087,162.58,162.57,0.04382849]
["bitfinex-derivatives","SOLF0:USTF0",1749672545838,11.78629087,162.58,162.57,0.04382849]
["bitfinex-derivatives","SOLF0:USTF0",1749672547337,42.01719087,162.6,162.57,0.04382849]
["bitfinex-derivatives","SOLF0:USTF0",1749672547636,36.38,162.6,162.57,0.04382849]
["bitfinex-derivatives","SOLF0:USTF0",1749672548241,36.38,162.6,162.57,6.19312849]
["bitfinex-derivatives","SOLF0:USTF0",1749672548439,36.38,162.6,162.57,0.04382849]
["bitfinex-derivatives","SOLF0:USTF0",1749672548640,42.5286,162.6,162.57,0.04382849]
["bitfinex-derivatives","SOLF0:USTF0",1749672549248,36.38,162.6,162.57,6.19312849]
["bitfinex-derivatives","SOLF0:USTF0",1749672549541,36.38,162.64,162.57,5.68101936]
["bitfinex-derivatives","SOLF0:USTF0",1749672549841,36.38,162.64,162.59,11.38112142]
["bitfinex-derivatives","SOLF0:USTF0",1749672550243,36.38,162.64,162.62,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1749672550938,42.5269,162.64,162.62,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1749672551141,36.38,162.64,162.62,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1749672552947,36.38,162.64,162.63,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1749672553244,36.38,162.64,162.61,0.04174698]
["bitfinex-derivatives","SOLF0:USTF0",1749672554945,6.1475,162.63,162.61,0.04174698]
["bitfinex-derivatives","SOLF0:USTF0",1749672555144,36.38,162.64,162.61,0.04174698]
["bitfinex-derivatives","SOLF0:USTF0",1749672556047,6.1473,162.63,162.61,0.04174698]
["bitfinex-derivatives","SOLF0:USTF0",1749672556747,36.38,162.64,162.61,0.04174698]
["bitfinex-derivatives","SOLF0:USTF0",1749672557150,6.1476,162.62,162.61,0.04174698]
["bitfinex-derivatives","SOLF0:USTF0",1749672557351,128.4,162.62,162.55,5.74393055]
["bitfinex-derivatives","SOLF0:USTF0",1749672557648,5.63719087,162.6,162.55,5.74393055]
["bitfinex-derivatives","SOLF0:USTF0",1749672557953,5.63719087,162.61,162.55,5.74393055]
["bitfinex-derivatives","SOLF0:USTF0",1749672558443,5.63719087,162.59,162.56,0.04570667]
["bitfinex-derivatives","SOLF0:USTF0",1749672558846,6.1495,162.57,162.56,0.04570667]
["bitfinex-derivatives","SOLF0:USTF0",1749672560349,11.78669087,162.57,162.56,0.04570667]
["bitfinex-derivatives","SOLF0:USTF0",1749672561253,6.1495,162.57,162.56,0.04570667]
["bitfinex-derivatives","SOLF0:USTF0",1749672561550,11.78669087,162.57,162.56,0.04570667]
["bitfinex-derivatives","SOLF0:USTF0",1749672565257,6.1495,162.57,162.56,0.04570667]
["bitfinex-derivatives","SOLF0:USTF0",1749672566159,6.1493,162.58,162.56,0.04570667]
["bitfinex-derivatives","SOLF0:USTF0",1749672566654,6.1495,162.57,162.56,0.04570667]
["bitfinex-derivatives","SOLF0:USTF0",1749672567152,36.40527534,162.6,162.56,0.04570667]
["bitfinex-derivatives","SOLF0:USTF0",1749672567753,6.1493,162.58,162.56,0.04570667]
["bitfinex-derivatives","SOLF0:USTF0",1749672568662,6.1495,162.57,162.56,0.04570667]
["bitfinex-derivatives","SOLF0:USTF0",1749672569059,11.78669087,162.57,162.56,0.04570667]
["bitfinex-derivatives","SOLF0:USTF0",1749672572157,5.63719087,162.59,162.56,0.04570667]
["bitfinex-derivatives","SOLF0:USTF0",1749672572752,6.1495,162.58,162.56,0.04570667]
["bitfinex-derivatives","SOLF0:USTF0",1749672573252,6.1495,162.57,162.56,0.04570667]
["bitfinex-derivatives","SOLF0:USTF0",1749672573855,5.63719087,162.59,162.56,0.04570667]
["bitfinex-derivatives","SOLF0:USTF0",1749672574161,36.40527534,162.6,162.56,0.04570667]
["bitfinex-derivatives","SOLF0:USTF0",1749672574562,36.40527534,162.6,162.58,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1749672574865,0.04527534,162.6,162.57,5.63719087]
["bitfinex-derivatives","SOLF0:USTF0",1749672575169,0.04527534,162.6,162.59,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1749672579664,41.97719087,162.68,162.58,15.24728614]
["bitfinex-derivatives","SOLF0:USTF0",1749672579860,36.34,162.68,162.62,5.63719087]
["bitfinex-derivatives","SOLF0:USTF0",1749672580460,36.34,162.68,162.63,0.03938814]
["bitfinex-derivatives","SOLF0:USTF0",1749672580662,36.34,162.68,162.65,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1749672581166,36.34,162.68,162.66,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1749672581566,36.34,162.68,162.63,0.03938814]
["bitfinex-derivatives","SOLF0:USTF0",1749672581769,36.34,162.68,162.63,5.67657901]
["bitfinex-derivatives","SOLF0:USTF0",1749672582267,36.34,162.68,162.63,0.03938814]
["bitfinex-derivatives","SOLF0:USTF0",1749672582467,36.34,162.68,162.65,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1749672582874,41.97719087,162.68,162.63,0.03938814]
["bitfinex-derivatives","SOLF0:USTF0",1749672583069,6.1462,162.66,162.63,0.03938814]
["bitfinex-derivatives","SOLF0:USTF0",1749672583265,41.97719087,162.68,162.63,0.03938814]
["bitfinex-derivatives","SOLF0:USTF0",1749672583771,6.1461,162.66,162.63,0.03938814]
["bitfinex-derivatives","SOLF0:USTF0",1749672584169,41.97719087,162.68,162.63,0.03938814]
["bitfinex-derivatives","SOLF0:USTF0",1749672584359,36.34,162.68,162.63,0.03938814]
["bitfinex-derivatives","SOLF0:USTF0",1749672585466,36.34,162.68,162.66,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1749672585667,36.34,162.68,162.63,0.03938814]
["bitfinex-derivatives","SOLF0:USTF0",1749672586069,36.34,162.68,162.65,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1749672586468,36.34,162.68,162.63,0.03938814]
["bitfinex-derivatives","SOLF0:USTF0",1749672587564,44.17419087,162.72,162.64,5.63719087]
["bitfinex-derivatives","SOLF0:USTF0",1749672587970,41.97719087,162.72,162.64,5.63719087]
["bitfinex-derivatives","SOLF0:USTF0",1749672588174,41.97719087,162.72,162.68,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1749672588467,41.97719087,162.72,162.68,0.04012579]
["bitfinex-derivatives","SOLF0:USTF0",1749672589167,36.34,162.72,162.68,0.04012579]
["bitfinex-derivatives","SOLF0:USTF0",1749672590272,36.34,162.76,162.69,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1749672590471,5.63719087,162.74,162.69,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1749672591173,6.1436,162.73,162.69,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1749672593067,6.1436,162.73,162.7,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1749672593270,180.27719087,162.76,162.68,5.67731666]
["bitfinex-derivatives","SOLF0:USTF0",1749672593466,46.34,162.76,162.68,5.67731666]
["bitfinex-derivatives","SOLF0:USTF0",1749672593672,52.4826,162.76,162.71,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1749672593873,58.11979087,162.76,162.72,0.04579049]
["bitfinex-derivatives","SOLF0:USTF0",1749672594071,58.11979087,162.76,162.72,6.18939049]
["bitfinex-derivatives","SOLF0:USTF0",1749672594272,58.11979087,162.76,162.72,0.04579049]
["bitfinex-derivatives","SOLF0:USTF0",1749672594467,52.4826,162.76,162.72,0.04579049]
["bitfinex-derivatives","SOLF0:USTF0",1749672594669,46.34,162.76,162.73,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1749672596480,46.34,162.76,162.74,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1749672596774,10.0,162.76,162.72,5.68298136]
["bitfinex-derivatives","SOLF0:USTF0",1749672596974,10.0,162.76,162.75,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1749672597475,10.0,162.76,162.74,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1749672599380,15.63719087,162.76,162.72,0.04579049]
["bitfinex-derivatives","SOLF0:USTF0",1749672599972,10.0,162.76,162.72,5.68298136]
["bitfinex-derivatives","SOLF0:USTF0",1749672600176,10.0,162.76,162.74,5.63719087]
["bitfinex-derivatives","SOLF0:USTF0",1749672600676,10.0,162.76,162.75,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1749672601280,6.1409,162.8,162.77,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1749672601480,174.30209087,162.85,162.77,5.68143478]
["bitfinex-derivatives","SOLF0:USTF0",1749672601685,6.14,162.83,162.77,5.68143478]
["bitfinex-derivatives","SOLF0:USTF0",1749672602283,36.32,162.85,162.81,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1749672602481,36.32,162.85,162.81,0.04055032]
["bitfinex-derivatives","SOLF0:USTF0",1749672603379,6.1394,162.84,162.81,6.18085032]
["bitfinex-derivatives","SOLF0:USTF0",1749672603686,36.32,162.85,162.81,0.04055032]
["bitfinex-derivatives","SOLF0:USTF0",1749672604680,6.1396,162.84,162.81,0.04055032]
["bitfinex-derivatives","SOLF0:USTF0",1749672605482,5.63719087,162.84,162.81,0.04055032]
["bitfinex-derivatives","SOLF0:USTF0",1749672605986,36.32,162.85,162.81,0.04055032]
["bitfinex-derivatives","SOLF0:USTF0",1749672606584,6.1396,162.84,162.81,0.04055032]
["bitfinex-derivatives","SOLF0:USTF0",1749672607287,42.4592,162.85,162.81,0.04055032]
["bitfinex-derivatives","SOLF0:USTF0",1749672607487,36.32,162.85,162.81,0.04055032]
["bitfinex-derivatives","SOLF0:USTF0",1749672608084,36.32,162.85,162.82,5.63719087]
["bitfinex-derivatives","SOLF0:USTF0",1749672608286,166.6175,162.89,162.82,5.63719087]
["bitfinex-derivatives","SOLF0:USTF0",1749672608580,38.4575,162.89,162.82,5.63719087]
["bitfinex-derivatives","SOLF0:USTF0",1749672609392,38.4575,162.89,162.84,5.63719087]
["bitfinex-derivatives","SOLF0:USTF0",1749672609686,36.26,162.89,162.85,0.04567543]
["bitfinex-derivatives","SOLF0:USTF0",1749672609874,36.26,162.89,162.86,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1749672610078,36.26,162.89,162.85,0.04567543]
["bitfinex-derivatives","SOLF0:USTF0",1749672610278,36.26,162.89,162.86,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1749672610479,5.63719087,162.92,162.85,0.04567543]
["bitfinex-derivatives","SOLF0:USTF0",1749672611487,6.1367,162.91,162.87,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1749672611983,6.1364,162.92,162.88,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1749672612180,36.26,162.93,162.88,0.03965765]
["bitfinex-derivatives","SOLF0:USTF0",1749672612578,6.1366,162.92,162.88,6.17725765]
["bitfinex-derivatives","SOLF0:USTF0",1749672612782,6.1366,162.92,162.88,0.03965765]
["bitfinex-derivatives","SOLF0:USTF0",1749672613180,6.1368,162.91,162.88,0.03965765]
["bitfinex-derivatives","SOLF0:USTF0",1749672613986,41.89719087,162.93,162.88,0.03965765]
["bitfinex-derivatives","SOLF0:USTF0",1749672614289,11.27438174,162.89,162.76,5.63719087]
["bitfinex-derivatives","SOLF0:USTF0",1749672614480,5.63719087,162.83,162.76,5.63719087]
["bitfinex-derivatives","SOLF0:USTF0",1749672614681,6.1398,162.83,162.79,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1749672614889,5.63719087,162.85,162.76,5.63719087]
["bitfinex-derivatives","SOLF0:USTF0",1749672615191,0.04062592,162.82,162.79,0.04353808]
["bitfinex-derivatives","SOLF0:USTF0",1749672615777,0.04062592,162.82,162.81,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1749672616386,0.04062592,162.82,162.8,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1749672616585,0.04062592,162.82,162.79,0.04353808]
["bitfinex-derivatives","SOLF0:USTF0",1749672616887,0.04062592,162.82,162.79,6.18443808]
["bitfinex-derivatives","SOLF0:USTF0",1749672617091,0.04062592,162.82,162.79,0.04353808]
["bitfinex-derivatives","SOLF0:USTF0",1749672617788,6.18102592,162.82,162.79,0.04353808]
["bitfinex-derivatives","SOLF0:USTF0",1749672618288,6.18102592,162.82,162.79,6.18473808]
["bitfinex-derivatives","SOLF0:USTF0",1749672618787,0.04062592,162.82,162.79,6.18473808]
["bitfinex-derivatives","SOLF0:USTF0",1749672619982,0.04062592,162.82,162.79,0.04353808]
["bitfinex-derivatives","SOLF0:USTF0",1749672620189,0.04062592,162.82,162.79,5.68072895]
["bitfinex-derivatives","SOLF0:USTF0",1749672620691,0.04062592,162.82,162.81,6.1405]
["bitfinex-derivatives","SOLF0:USTF0",1749672622691,0.04062592,162.82,162.8,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1749672622890,0.04062592,162.82,162.79,0.04353808]
["bitfinex-derivatives","SOLF0:USTF0",1749672623384,0.04062592,162.82,162.8,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1749672623589,5.67781679,162.82,162.79,0.04353808]
["bitfinex-derivatives","SOLF0:USTF0",1749672623890,11.81811679,162.82,162.79,0.04353808]
["bitfinex-derivatives","SOLF0:USTF0",1749672624288,5.67781679,162.82,162.79,0.04353808]
["bitfinex-derivatives","SOLF0:USTF0",1749672624487,11.77809087,162.8,162.79,0.04353808]
["bitfinex-derivatives","SOLF0:USTF0",1749672625984,6.1409,162.8,162.79,0.04353808]
["bitfinex-derivatives","SOLF0:USTF0",1749672628097,11.77789087,162.81,162.79,0.04353808]
["bitfinex-derivatives","SOLF0:USTF0",1749672628498,5.63719087,162.81,162.79,0.04353808]
["bitfinex-derivatives","SOLF0:USTF0",1749672628691,0.04062592,162.82,162.79,0.04353808]
["bitfinex-derivatives","SOLF0:USTF0",1749672628893,6.18092592,162.82,162.79,0.04353808]
["bitfinex-derivatives","SOLF0:USTF0",1749672629199,0.04062592,162.82,162.79,0.04353808]
["bitfinex-derivatives","SOLF0:USTF0",1749672629593,6.1406,162.81,162.79,0.04353808]
["bitfinex-derivatives","SOLF0:USTF0",1749672630990,36.26,162.8,162.73,5.71942324]
["bitfinex-derivatives","SOLF0:USTF0",1749672631195,5.63719087,162.76,162.71,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1749672631397,5.63719087,162.76,162.69,5.71942324]
["bitfinex-derivatives","SOLF0:USTF0",1749672631598,40.5944,162.8,162.69,5.71942324]
["bitfinex-derivatives","SOLF0:USTF0",1749672631793,40.5944,162.8,162.75,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1749672631998,40.5944,162.8,162.71,5.71942324]
["bitfinex-derivatives","SOLF0:USTF0",1749672631999,6.18765171,162.79,162.76,0.04229581]
["bitfinex-derivatives","SOLF0:USTF0",1749672632195,5.68324258,162.79,162.76,0.04229581]
["bitfinex-derivatives","SOLF0:USTF0",1749672632587,11.77919087,162.77,162.76,0.04229581]
["bitfinex-derivatives","SOLF0:USTF0",1749672634198,6.1431,162.75,162.69,5.71942324]
["bitfinex-derivatives","SOLF0:USTF0",1749672634402,5.63719087,162.77,162.69,11.35661411]
["bitfinex-derivatives","SOLF0:USTF0",1749672634596,6.1426,162.76,162.69,11.35661411]
["bitfinex-derivatives","SOLF0:USTF0",1749672634798,5.63719087,162.77,162.69,11.35661411]
["bitfinex-derivatives","SOLF0:USTF0",1749672635199,6.1435,162.73,162.71,0.04355132]
["bitfinex-derivatives","SOLF0:USTF0",1749672635396,5.68341568,162.75,162.71,0.04355132]
["bitfinex-derivatives","SOLF0:USTF0",1749672635597,0.04622481,162.75,162.71,0.04355132]
["bitfinex-derivatives","SOLF0:USTF0",1749672635901,0.04622481,162.75,162.71,6.18755132]
["bitfinex-derivatives","SOLF0:USTF0",1749672635902,6.18922481,162.75,162.71,6.18755132]
["bitfinex-derivatives","SOLF0:USTF0",1749672636201,0.04622481,162.75,162.72,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1749672636396,0.04622481,162.75,162.71,0.04355132]
["bitfinex-derivatives","SOLF0:USTF0",1749672636999,6.18902481,162.75,162.71,0.04355132]
["bitfinex-derivatives","SOLF0:USTF0",1749672637202,0.04622481,162.75,162.71,0.04355132]
["bitfinex-derivatives","SOLF0:USTF0",1749672637697,0.04622481,162.75,162.72,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1749672638702,0.04622481,162.75,162.73,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1749672639703,0.04622481,162.75,162.74,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1749672640304,0.04622481,162.75,162.71,5.68074219]
["bitfinex-derivatives","SOLF0:USTF0",1749672640801,0.04622481,162.75,162.71,0.04355132]
["bitfinex-derivatives","SOLF0:USTF0",1749672641398,6.18922481,162.75,162.71,6.18745132]
["bitfinex-derivatives","SOLF0:USTF0",1749672641598,11.82641568,162.75,162.71,6.18745132]
["bitfinex-derivatives","SOLF0:USTF0",1749672642506,11.82641568,162.75,162.72,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1749672642709,6.18922481,162.75,162.71,0.04355132]
["bitfinex-derivatives","SOLF0:USTF0",1749672643406,0.04622481,162.75,162.71,5.68074219]
["bitfinex-derivatives","SOLF0:USTF0",1749672643813,0.04622481,162.75,162.74,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1749672648302,5.63719087,162.87,162.74,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1749672648507,36.2,163.02,162.86,5.61046741]
["bitfinex-derivatives","SOLF0:USTF0",1749672648706,6.1348,162.97,162.91,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1749672648905,6.1348,162.97,162.85,41.91942324]
["bitfinex-derivatives","SOLF0:USTF0",1749672648906,5.61046741,162.96,162.85,41.91942324]
["bitfinex-derivatives","SOLF0:USTF0",1749672649116,5.61046741,162.94,162.85,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1749672649322,0.04183722,162.91,162.88,6.1765073]
["bitfinex-derivatives","SOLF0:USTF0",1749672650514,0.04183722,162.91,162.88,0.0388073]
["bitfinex-derivatives","SOLF0:USTF0",1749672650515,5.60895677,162.9,162.88,0.0388073]
["bitfinex-derivatives","SOLF0:USTF0",1749672651112,36.24183722,162.91,162.88,0.0388073]
["bitfinex-derivatives","SOLF0:USTF0",1749672651413,41.85079399,162.91,162.88,0.0388073]
["bitfinex-derivatives","SOLF0:USTF0",1749672651612,47.98759399,162.91,162.88,0.0388073]
["bitfinex-derivatives","SOLF0:USTF0",1749672651816,41.85079399,162.91,162.88,0.0388073]
["bitfinex-derivatives","SOLF0:USTF0",1749672652710,47.98749399,162.91,162.88,0.0388073]
["bitfinex-derivatives","SOLF0:USTF0",1749672653210,51.72867535,162.91,162.88,0.0388073]
["bitfinex-derivatives","SOLF0:USTF0",1749672654313,6.1371,162.9,162.88,0.0388073]
["bitfinex-derivatives","SOLF0:USTF0",1749672654810,45.59197535,162.91,162.88,0.0388073]
["bitfinex-derivatives","SOLF0:USTF0",1749672655012,36.24183722,162.91,162.88,0.0388073]
["bitfinex-derivatives","SOLF0:USTF0",1749672657223,42.37863722,162.91,162.88,0.0388073]
["bitfinex-derivatives","SOLF0:USTF0",1749672657919,6.1371,162.9,162.88,0.0388073]
["bitfinex-derivatives","SOLF0:USTF0",1749672659713,42.37873722,162.91,162.88,0.0388073]
["bitfinex-derivatives","SOLF0:USTF0",1749672660818,36.24183722,162.91,162.88,0.0388073]
["bitfinex-derivatives","SOLF0:USTF0",1749672661021,36.24183722,162.91,162.88,6.1765073]
["bitfinex-derivatives","SOLF0:USTF0",1749672661221,36.24183722,162.91,162.88,0.0388073]
["bitfinex-derivatives","SOLF0:USTF0",1749672661416,36.24183722,162.91,162.89,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1749672663626,36.24183722,162.91,162.88,0.0388073]
["bitfinex-derivatives","SOLF0:USTF0",1749672663825,45.59197535,162.91,162.88,0.0388073]
["bitfinex-derivatives","SOLF0:USTF0",1749672664225,51.72907535,162.91,162.88,0.0388073]
["bitfinex-derivatives","SOLF0:USTF0",1749672664724,42.37893722,162.91,162.88,0.0388073]
["bitfinex-derivatives","SOLF0:USTF0",1749672664927,36.24183722,162.91,162.88,0.0388073]
["bitfinex-derivatives","SOLF0:USTF0",1749672665725,42.37863722,162.91,162.88,0.0388073]
["bitfinex-derivatives","SOLF0:USTF0",1749672666722,36.24183722,162.91,162.88,6.1766073]
["bitfinex-derivatives","SOLF0:USTF0",1749672667223,36.24183722,162.91,162.88,0.0388073]
["bitfinex-derivatives","SOLF0:USTF0",1749672668322,42.37853722,162.91,162.88,6.1765073]
["bitfinex-derivatives","SOLF0:USTF0",1749672668533,42.37853722,162.91,162.88,0.0388073]
["bitfinex-derivatives","SOLF0:USTF0",1749672668924,42.37853722,162.91,162.88,6.1766073]
["bitfinex-derivatives","SOLF0:USTF0",1749672669725,36.24183722,162.91,162.89,6.1374]
["bitfinex-derivatives","SOLF0:USTF0",1749672670729,36.24183722,162.91,162.88,6.1765073]
["bitfinex-derivatives","SOLF0:USTF0",1749672671121,42.37873722,162.91,162.88,6.1765073]
["bitfinex-derivatives","SOLF0:USTF0",1749672673231,36.24183722,162.91,162.88,6.1765073]
["bitfinex-derivatives","SOLF0:USTF0",1749672673429,36.24183722,162.91,162.89,6.1375]
["bitfinex-derivatives","SOLF0:USTF0",1749672674025,36.24183722,162.91,162.9,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1749672674429,0.04183722,162.91,162.9,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1749672674625,36.1,162.95,162.93,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1749672675335,36.1,162.95,162.94,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1749672676037,0.03839779,162.96,162.95,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1749672677034,36.08,162.99,162.98,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1749672677228,38.2659,163.03,162.95,5.6051865]
["bitfinex-derivatives","SOLF0:USTF0",1749672677433,6.1335,163.0,162.94,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1749672677634,38.2659,163.03,162.94,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1749672677936,6.1327,163.02,162.94,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1749672678139,5.6051865,163.02,162.97,0.03934857]
["bitfinex-derivatives","SOLF0:USTF0",1749672678526,38.2659,163.03,162.97,0.03934857]
["bitfinex-derivatives","SOLF0:USTF0",1749672678834,36.08,163.03,162.97,5.64453507]
["bitfinex-derivatives","SOLF0:USTF0",1749672679241,36.08,163.03,163.01,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1749672679538,389.74,163.07,163.0,0.04153542]
["bitfinex-derivatives","SOLF0:USTF0",1749672679729,5.6051865,163.04,163.0,0.04153542]
["bitfinex-derivatives","SOLF0:USTF0",1749672680642,6.1324,163.03,163.0,0.04153542]
["bitfinex-derivatives","SOLF0:USTF0",1749672680836,5.6051865,163.04,163.0,0.04153542]
["bitfinex-derivatives","SOLF0:USTF0",1749672681236,11.7372865,163.04,163.0,0.04153542]
["bitfinex-derivatives","SOLF0:USTF0",1749672681429,5.6051865,163.04,163.0,0.04153542]
["bitfinex-derivatives","SOLF0:USTF0",1749672682041,5.6051865,163.04,163.0,6.17483542]
["bitfinex-derivatives","SOLF0:USTF0",1749672683141,11.7370865,163.04,163.0,0.04153542]
["bitfinex-derivatives","SOLF0:USTF0",1749672683340,5.6051865,163.02,162.94,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1749672683546,127.7,163.01,162.94,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1749672683743,5.6051865,162.99,162.94,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1749672684243,11.7391865,162.99,162.94,8.3331]
["bitfinex-derivatives","SOLF0:USTF0",1749672684439,0.0405821,162.98,162.95,0.04597754]
["bitfinex-derivatives","SOLF0:USTF0",1749672686540,6.1747821,162.98,162.95,0.04597754]
["bitfinex-derivatives","SOLF0:USTF0",1749672686742,5.6051865,162.97,162.95,0.04597754]
["bitfinex-derivatives","SOLF0:USTF0",1749672686936,6.1355,162.95,162.91,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1749672687142,5.6051865,162.94,162.91,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1749672687542,42.2155,162.95,162.91,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1749672687743,47.8206865,162.95,162.91,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1749672687945,47.86011159,162.95,162.91,6.17629425]
["bitfinex-derivatives","SOLF0:USTF0",1749672688247,47.86011159,162.95,162.91,0.03969425]
["bitfinex-derivatives","SOLF0:USTF0",1749672688451,41.72461159,162.95,162.91,0.03969425]
["bitfinex-derivatives","SOLF0:USTF0",1749672688838,6.1358,162.94,162.91,0.03969425]
["bitfinex-derivatives","SOLF0:USTF0",1749672689038,5.6051865,162.93,162.91,0.03969425]
["bitfinex-derivatives","SOLF0:USTF0",1749672689445,11.7411865,162.93,162.92,5.34917526]
["bitfinex-derivatives","SOLF0:USTF0",1749672689647,5.6051865,162.93,162.91,0.03969425]
["bitfinex-derivatives","SOLF0:USTF0",1749672691648,11.7411865,162.93,162.91,0.03969425]
["bitfinex-derivatives","SOLF0:USTF0",1749672692049,11.7411865,162.93,162.92,5.3500586]
["bitfinex-derivatives","SOLF0:USTF0",1749672692546,5.6051865,162.93,162.92,5.3500586]
["bitfinex-derivatives","SOLF0:USTF0",1749672693054,45.92891159,162.95,162.92,5.3500586]
["bitfinex-derivatives","SOLF0:USTF0",1749672693242,5.6051865,162.93,162.91,0.03969425]
["bitfinex-derivatives","SOLF0:USTF0",1749672693442,5.6051865,162.93,162.92,5.35662501]
["bitfinex-derivatives","SOLF0:USTF0",1749672694046,11.7414865,162.93,162.92,5.35662501]
["bitfinex-derivatives","SOLF0:USTF0",1749672694248,5.6051865,162.93,162.92,5.35662501]
["bitfinex-derivatives","SOLF0:USTF0",1749672694859,45.92891159,162.95,162.92,5.35662501]
["bitfinex-derivatives","SOLF0:USTF0",1749672695051,45.92891159,162.95,162.93,5.35662501]
["bitfinex-derivatives","SOLF0:USTF0",1749672695252,45.92891159,162.95,162.91,0.03969425]
["bitfinex-derivatives","SOLF0:USTF0",1749672695253,36.11942509,162.95,162.91,0.03969425]
["bitfinex-derivatives","SOLF0:USTF0",1749672695448,42.25482509,162.95,162.92,5.36073121]
["bitfinex-derivatives","SOLF0:USTF0",1749672695751,36.11942509,162.95,162.93,5.36073121]
["bitfinex-derivatives","SOLF0:USTF0",1749672695952,36.11942509,162.95,162.94,5.36073121]
["bitfinex-derivatives","SOLF0:USTF0",1749672696154,42.25462509,162.95,162.94,5.36073121]
["bitfinex-derivatives","SOLF0:USTF0",1749672696351,47.85981159,162.95,162.94,5.36073121]
["bitfinex-derivatives","SOLF0:USTF0",1749672696954,6.1363,162.92,162.91,0.03969425]
["bitfinex-derivatives","SOLF0:USTF0",1749672697150,6.1363,162.92,162.91,5.40132845]
["bitfinex-derivatives","SOLF0:USTF0",1749672697656,36.11942509,162.95,162.91,5.40132845]
["bitfinex-derivatives","SOLF0:USTF0",1749672697855,41.72461159,162.95,162.92,5.3616342]
["bitfinex-derivatives","SOLF0:USTF0",1749672698062,41.72461159,162.95,162.91,0.03969425]
["bitfinex-derivatives","SOLF0:USTF0",1749672698063,41.72461159,162.95,162.93,5.3616342]
["bitfinex-derivatives","SOLF0:USTF0",1749672698256,6.1359,162.94,162.91,0.03969425]
["bitfinex-derivatives","SOLF0:USTF0",1749672698460,41.72461159,162.95,162.92,5.40016998]
["bitfinex-derivatives","SOLF0:USTF0",1749672698654,41.72461159,162.95,162.93,5.40016998]
["bitfinex-derivatives","SOLF0:USTF0",1749672698858,6.1358,162.94,162.91,0.03969425]
["bitfinex-derivatives","SOLF0:USTF0",1749672699054,41.72461159,162.95,162.91,0.03969425]
["bitfinex-derivatives","SOLF0:USTF0",1749672699055,41.72461159,162.95,162.92,5.40022008]
["bitfinex-derivatives","SOLF0:USTF0",1749672699253,41.72461159,162.95,162.91,0.03969425]
["bitfinex-derivatives","SOLF0:USTF0",1749672699457,41.72461159,162.95,162.92,5.43412292]
["bitfinex-derivatives","SOLF0:USTF0",1749672699653,6.1357,162.94,162.91,0.03969425]
["bitfinex-derivatives","SOLF0:USTF0",1749672699956,6.1357,162.94,162.92,5.43432054]
["bitfinex-derivatives","SOLF0:USTF0",1749672700157,6.136,162.93,162.91,0.03969425]
["bitfinex-derivatives","SOLF0:USTF0",1749672700362,6.136,162.93,162.92,5.43426512]
["bitfinex-derivatives","SOLF0:USTF0",1749672700857,6.136,162.93,162.91,0.03969425]
["bitfinex-derivatives","SOLF0:USTF0",1749672701062,6.136,162.93,162.92,5.43528252]
["bitfinex-derivatives","SOLF0:USTF0",1749672701366,6.136,162.93,162.91,0.03969425]
["bitfinex-derivatives","SOLF0:USTF0",1749672701559,41.72461159,162.95,162.91,0.03969425]
["bitfinex-derivatives","SOLF0:USTF0",1749672702061,6.1364,162.92,162.91,0.03969425]
["bitfinex-derivatives","SOLF0:USTF0",1749672702263,6.1364,162.92,162.91,5.47518952]
["bitfinex-derivatives","SOLF0:USTF0",1749672702659,11.7412865,162.93,162.91,5.47518952]
["bitfinex-derivatives","SOLF0:USTF0",1749672702860,41.72461159,162.95,162.91,0.03969425]
["bitfinex-derivatives","SOLF0:USTF0",1749672703054,41.72461159,162.95,162.92,5.43620676]
["bitfinex-derivatives","SOLF0:USTF0",1749672703263,6.1357,162.94,162.91,0.03969425]
["bitfinex-derivatives","SOLF0:USTF0",1749672704165,6.136,162.93,162.92,5.43715565]
["bitfinex-derivatives","SOLF0:USTF0",1749672704464,6.136,162.93,162.91,0.03969425]
["bitfinex-derivatives","SOLF0:USTF0",1749672705868,6.1358,162.94,162.91,0.03969425]
["bitfinex-derivatives","SOLF0:USTF0",1749672706270,41.72461159,162.95,162.91,0.03969425]
["bitfinex-derivatives","SOLF0:USTF0",1749672706471,41.72461159,162.95,162.92,5.43584441]
["bitfinex-derivatives","SOLF0:USTF0",1749672706669,41.72461159,162.95,162.91,6.17639425]
["bitfinex-derivatives","SOLF0:USTF0",1749672706870,41.72461159,162.95,162.92,5.43572245]
["bitfinex-derivatives","SOLF0:USTF0",1749672707067,47.86001159,162.95,162.91,6.17639425]
["bitfinex-derivatives","SOLF0:USTF0",1749672707268,47.86001159,162.95,162.92,5.43569896]
["bitfinex-derivatives","SOLF0:USTF0",1749672707571,47.86001159,162.95,162.93,5.43598556]
["bitfinex-derivatives","SOLF0:USTF0",1749672707767,42.25482509,162.95,162.91,6.17639425]
["bitfinex-derivatives","SOLF0:USTF0",1749672707970,6.1356,162.94,162.92,5.43598205]
["bitfinex-derivatives","SOLF0:USTF0",1749672708267,6.1356,162.94,162.91,0.03969425]
["bitfinex-derivatives","SOLF0:USTF0",1749672708472,36.11942509,162.95,162.92,5.43613965]
["bitfinex-derivatives","SOLF0:USTF0",1749672708771,35.98,162.99,162.93,11.04132615]
["bitfinex-derivatives","SOLF0:USTF0",1749672708971,35.98,162.99,162.96,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1749672709174,35.98,162.99,162.93,5.6051865]
["bitfinex-derivatives","SOLF0:USTF0",1749672709175,35.98,162.99,162.97,5.43493976]
["bitfinex-derivatives","SOLF0:USTF0",1749672709371,6.1341,162.98,162.94,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1749672709569,35.98,162.99,162.95,5.43892784]
["bitfinex-derivatives","SOLF0:USTF0",1749672709766,36.01975463,162.99,162.96,5.43892784]
["bitfinex-derivatives","SOLF0:USTF0",1749672709962,36.01975463,162.99,162.98,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1749672710168,41.5851865,163.03,162.98,11.57302784]
["bitfinex-derivatives","SOLF0:USTF0",1749672710362,41.5851865,163.03,162.99,5.43892784]
["bitfinex-derivatives","SOLF0:USTF0",1749672710572,6.1329,163.02,162.98,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1749672710771,41.5851865,163.03,162.99,5.43769374]
["bitfinex-derivatives","SOLF0:USTF0",1749672710970,6.1333,163.01,162.95,11.30190342]
["bitfinex-derivatives","SOLF0:USTF0",1749672711171,6.1333,163.01,162.96,5.48163561]
["bitfinex-derivatives","SOLF0:USTF0",1749672711371,6.1333,163.01,162.97,5.43769193]
["bitfinex-derivatives","SOLF0:USTF0",1749672711576,6.1333,163.01,162.98,5.43769193]
["bitfinex-derivatives","SOLF0:USTF0",1749672711769,6.1333,163.01,162.99,5.43769193]
["bitfinex-derivatives","SOLF0:USTF0",1749672711969,6.1333,163.01,162.96,0.04394368]
["bitfinex-derivatives","SOLF0:USTF0",1749672712275,6.1333,163.01,162.97,11.57161089]
["bitfinex-derivatives","SOLF0:USTF0",1749672712575,6.1333,163.01,162.98,5.43731089]
["bitfinex-derivatives","SOLF0:USTF0",1749672712769,6.1333,163.01,162.99,5.43731089]
["bitfinex-derivatives","SOLF0:USTF0",1749672712967,6.1333,163.01,162.97,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1749672713171,6.1333,163.01,162.98,5.43709171]
["bitfinex-derivatives","SOLF0:USTF0",1749672713372,6.1333,163.01,162.99,5.43709171]
["bitfinex-derivatives","SOLF0:USTF0",1749672713675,41.5851865,163.03,162.96,0.04394368]
["bitfinex-derivatives","SOLF0:USTF0",1749672713875,35.98,163.03,162.97,5.43692871]
["bitfinex-derivatives","SOLF0:USTF0",1749672714069,41.5851865,163.03,162.98,5.43692871]
["bitfinex-derivatives","SOLF0:USTF0",1749672714272,6.1327,163.02,162.99,5.43692871]
["bitfinex-derivatives","SOLF0:USTF0",1749672714571,6.1327,163.02,162.98,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1749672714772,6.1327,163.02,162.99,5.41245167]
["bitfinex-derivatives","SOLF0:USTF0",1749672714972,6.1327,163.02,162.98,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1749672715173,6.1327,163.02,162.99,5.41245167]
["bitfinex-derivatives","SOLF0:USTF0",1749672715477,6.1327,163.02,162.98,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1749672715673,6.1327,163.02,162.99,5.41248469]
["bitfinex-derivatives","SOLF0:USTF0",1749672715977,6.1327,163.02,162.98,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1749672716178,6.1327,163.02,162.99,5.41248469]
["bitfinex-derivatives","SOLF0:USTF0",1749672716376,6.1327,163.02,162.98,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1749672716580,6.1327,163.02,162.99,5.4126024]
["bitfinex-derivatives","SOLF0:USTF0",1749672716879,6.1327,163.02,162.98,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1749672717078,6.1327,163.02,162.99,5.41257639]
["bitfinex-derivatives","SOLF0:USTF0",1749672717274,6.1327,163.02,162.98,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1749672717471,6.1327,163.02,162.99,5.41217781]
["bitfinex-derivatives","SOLF0:USTF0",1749672717672,6.1327,163.02,162.98,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1749672717873,6.1327,163.02,162.99,5.41217066]
["bitfinex-derivatives","SOLF0:USTF0",1749672718076,6.1327,163.02,162.98,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1749672718278,6.1327,163.02,162.99,5.41219272]
["bitfinex-derivatives","SOLF0:USTF0",1749672718478,6.1327,163.02,162.98,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1749672718679,6.1327,163.02,162.99,5.41258732]
["bitfinex-derivatives","SOLF0:USTF0",1749672718980,6.1327,163.02,162.98,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1749672719183,5.6051865,163.06,162.99,5.41258732]
["bitfinex-derivatives","SOLF0:USTF0",1749672719383,35.98,163.05,163.01,0.04275391]
["bitfinex-derivatives","SOLF0:USTF0",1749672719583,6.1319,163.04,163.01,0.04275391]
["bitfinex-derivatives","SOLF0:USTF0",1749672720281,6.1322,163.03,163.01,0.04275391]
["bitfinex-derivatives","SOLF0:USTF0",1749672720483,35.98,163.05,163.01,0.04275391]
["bitfinex-derivatives","SOLF0:USTF0",1749672720679,35.98,163.05,163.01,6.17575391]
["bitfinex-derivatives","SOLF0:USTF0",1749672720878,6.1319,163.04,163.01,0.04275391]
["bitfinex-derivatives","SOLF0:USTF0",1749672721079,35.98,163.05,163.01,0.04275391]
["bitfinex-derivatives","SOLF0:USTF0",1749672721688,6.1323,163.03,163.01,0.04275391]
["bitfinex-derivatives","SOLF0:USTF0",1749672722578,6.1326,163.02,163.01,0.04275391]
["bitfinex-derivatives","SOLF0:USTF0",1749672722980,35.98,163.05,163.01,0.04275391]
["bitfinex-derivatives","SOLF0:USTF0",1749672723689,6.1305,163.08,163.04,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1749672723879,42.0905,163.08,163.04,6.17410079]
["bitfinex-derivatives","SOLF0:USTF0",1749672724097,35.96,163.08,163.04,0.04250079]
["bitfinex-derivatives","SOLF0:USTF0",1749672724383,42.0905,163.08,163.04,6.17420079]
["bitfinex-derivatives","SOLF0:USTF0",1749672724785,35.96,163.08,163.04,0.04250079]
["bitfinex-derivatives","SOLF0:USTF0",1749672724987,6.131,163.07,163.04,0.04250079]
["bitfinex-derivatives","SOLF0:USTF0",1749672727983,35.96,163.08,163.04,0.04250079]
["bitfinex-derivatives","SOLF0:USTF0",1749672728486,6.1315,163.05,163.04,0.04250079]
["bitfinex-derivatives","SOLF0:USTF0",1749672732187,35.96,163.08,163.04,0.04250079]
["bitfinex-derivatives","SOLF0:USTF0",1749672732784,6.131,163.07,163.04,0.04250079]
["bitfinex-derivatives","SOLF0:USTF0",1749672734192,42.0905,163.08,163.04,0.04250079]
["bitfinex-derivatives","SOLF0:USTF0",1749672734582,35.96,163.08,163.04,0.04250079]
["bitfinex-derivatives","SOLF0:USTF0",1749672734786,133.4309,163.07,163.04,0.04250079]
["bitfinex-derivatives","SOLF0:USTF0",1749672735183,127.3,163.07,163.04,0.04250079]
["bitfinex-derivatives","SOLF0:USTF0",1749672735379,163.26,163.08,163.04,0.04250079]
["bitfinex-derivatives","SOLF0:USTF0",1749672736078,6.1313,163.06,163.04,0.04250079]
["bitfinex-derivatives","SOLF0:USTF0",1749672737787,5.6051865,163.11,163.04,0.04250079]
["bitfinex-derivatives","SOLF0:USTF0",1749672738195,41.9698,163.1,163.05,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1749672738389,41.9698,163.1,163.04,0.04250079]
["bitfinex-derivatives","SOLF0:USTF0",1749672738390,35.84,163.1,163.04,0.04250079]
["bitfinex-derivatives","SOLF0:USTF0",1749672738592,35.84,163.1,163.05,5.37906701]
["bitfinex-derivatives","SOLF0:USTF0",1749672738782,35.84,163.1,163.04,0.04250079]
["bitfinex-derivatives","SOLF0:USTF0",1749672738783,35.84,163.1,163.08,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1749672739183,35.84,163.1,163.04,0.04250079]
["bitfinex-derivatives","SOLF0:USTF0",1749672739387,35.84,163.1,163.07,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1749672739789,35.84,163.1,163.04,0.04250079]
["bitfinex-derivatives","SOLF0:USTF0",1749672740296,41.9697,163.1,163.06,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1749672740496,35.84,163.1,163.06,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1749672741097,41.9697,163.1,163.07,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1749672741397,41.9697,163.1,163.04,0.04250079]
["bitfinex-derivatives","SOLF0:USTF0",1749672741701,35.84,163.1,163.04,0.04250079]
["bitfinex-derivatives","SOLF0:USTF0",1749672742497,35.84,163.1,163.05,5.37846955]
["bitfinex-derivatives","SOLF0:USTF0",1749672742696,35.84,163.1,163.04,0.04250079]
["bitfinex-derivatives","SOLF0:USTF0",1749672743208,6.1302,163.09,163.06,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1749672744392,6.1302,163.09,163.05,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1749672744589,6.1302,163.09,163.04,0.04250079]
["bitfinex-derivatives","SOLF0:USTF0",1749672745100,6.1302,163.09,163.06,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1749672746298,41.9697,163.1,163.06,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1749672746498,41.4451865,163.1,163.06,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1749672746900,47.5748865,163.1,163.06,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1749672748203,47.5748865,163.1,163.07,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1749672748402,41.9697,163.1,163.07,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1749672748600,35.84,163.1,163.04,0.04250079]
["bitfinex-derivatives","SOLF0:USTF0",1749672748804,35.84,163.1,163.05,10.98525971]
["bitfinex-derivatives","SOLF0:USTF0",1749672748996,35.84,163.1,163.06,5.38007321]
["bitfinex-derivatives","SOLF0:USTF0",1749672749193,35.84,163.1,163.07,10.98525971]
["bitfinex-derivatives","SOLF0:USTF0",1749672749503,35.84,163.1,163.08,11.51150096]
["bitfinex-derivatives","SOLF0:USTF0",1749672749706,35.84,163.1,163.07,5.6051865]
["bitfinex-derivatives","SOLF0:USTF0",1749672749900,35.84,163.1,163.09,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1749672750303,35.84,163.1,163.09,11.51307418]
["bitfinex-derivatives","SOLF0:USTF0",1749672751500,35.84,163.14,163.09,10.98826068]
["bitfinex-derivatives","SOLF0:USTF0",1749672751703,35.84,163.15,163.1,5.38307418]
["bitfinex-derivatives","SOLF0:USTF0",1749672751997,35.84,163.15,163.12,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1749672752198,35.84,163.15,163.11,0.04715081]
["bitfinex-derivatives","SOLF0:USTF0",1749672752493,6.1281,163.14,163.11,6.17615081]
["bitfinex-derivatives","SOLF0:USTF0",1749672752895,6.1281,163.14,163.12,5.38640313]
["bitfinex-derivatives","SOLF0:USTF0",1749672753098,35.84,163.15,163.13,5.38640313]
["bitfinex-derivatives","SOLF0:USTF0",1749672753294,35.84,163.15,163.11,0.04715081]
["bitfinex-derivatives","SOLF0:USTF0",1749672753500,6.1281,163.14,163.12,5.38769455]
["bitfinex-derivatives","SOLF0:USTF0",1749672753702,6.1281,163.14,163.11,0.04715081]
["bitfinex-derivatives","SOLF0:USTF0",1749672753901,35.84,163.15,163.12,5.38792835]
["bitfinex-derivatives","SOLF0:USTF0",1749672754108,35.84,163.15,163.11,0.04715081]
["bitfinex-derivatives","SOLF0:USTF0",1749672754307,41.9679,163.15,163.12,5.38657396]
["bitfinex-derivatives","SOLF0:USTF0",1749672754503,41.9679,163.15,163.11,6.17635081]
["bitfinex-derivatives","SOLF0:USTF0",1749672754706,35.84,163.15,163.12,5.38804724]
["bitfinex-derivatives","SOLF0:USTF0",1749672755005,5.6051865,163.14,163.06,5.69671692]
["bitfinex-derivatives","SOLF0:USTF0",1749672755300,5.6051865,163.12,163.07,5.38866342]
["bitfinex-derivatives","SOLF0:USTF0",1749672755500,35.7,163.11,163.08,5.38866342]
["bitfinex-derivatives","SOLF0:USTF0",1749672755705,35.7,163.11,163.09,5.38866342]
["bitfinex-derivatives","SOLF0:USTF0",1749672756008,35.7,163.11,163.1,5.38866342]
["bitfinex-derivatives","SOLF0:USTF0",1749672758311,35.7,163.11,163.1,11.51826342]
["bitfinex-derivatives","SOLF0:USTF0",1749672758516,35.7,163.11,163.1,5.39638343]
["bitfinex-derivatives","SOLF0:USTF0",1749672763717,35.7,163.11,163.08,0.04610985]
["bitfinex-derivatives","SOLF0:USTF0",1749672763906,35.7,163.11,163.09,5.40804494]
["bitfinex-derivatives","SOLF0:USTF0",1749672764104,41.8294,163.11,163.08,0.04610985]
["bitfinex-derivatives","SOLF0:USTF0",1749672764309,41.8294,163.11,163.09,5.40525123]
["bitfinex-derivatives","SOLF0:USTF0",1749672764606,41.8294,163.11,163.08,0.04610985]
["bitfinex-derivatives","SOLF0:USTF0",1749672764807,41.8294,163.11,163.09,5.40632493]
["bitfinex-derivatives","SOLF0:USTF0",1749672765009,41.8294,163.11,163.1,5.40632493]
["bitfinex-derivatives","SOLF0:USTF0",1749672768409,35.7,163.11,163.1,5.40632493]
["bitfinex-derivatives","SOLF0:USTF0",1749672768615,0.0394586,163.12,163.1,5.40632493]
["bitfinex-derivatives","SOLF0:USTF0",1749672768814,0.0394586,163.12,163.11,5.40632493]
["bitfinex-derivatives","SOLF0:USTF0",1749672769119,0.0394586,163.12,163.11,11.53552493]
["bitfinex-derivatives","SOLF0:USTF0",1749672771614,0.0394586,163.12,163.11,17.72148619]
["bitfinex-derivatives","SOLF0:USTF0",1749672771811,0.0394586,163.12,163.11,11.53552493]
["bitfinex-derivatives","SOLF0:USTF0",1749672772011,0.0394586,163.12,163.11,17.72150689]
["bitfinex-derivatives","SOLF0:USTF0",1749672772218,0.0394586,163.12,163.11,17.7215064]
["bitfinex-derivatives","SOLF0:USTF0",1749672772414,0.0394586,163.12,163.11,11.53552493]
["bitfinex-derivatives","SOLF0:USTF0",1749672772720,0.0394586,163.12,163.11,17.72154245]
["bitfinex-derivatives","SOLF0:USTF0",1749672773113,0.0394586,163.12,163.11,17.72156363]
["bitfinex-derivatives","SOLF0:USTF0",1749672773417,0.0394586,163.12,163.11,17.72156265]
["bitfinex-derivatives","SOLF0:USTF0",1749672773614,0.0394586,163.12,163.11,11.53552493]
["bitfinex-derivatives","SOLF0:USTF0",1749672773812,0.0394586,163.12,163.11,17.72156412]
["bitfinex-derivatives","SOLF0:USTF0",1749672774115,0.0394586,163.12,163.11,11.53552493]
["bitfinex-derivatives","SOLF0:USTF0",1749672774318,0.0394586,163.12,163.11,17.72154245]
["bitfinex-derivatives","SOLF0:USTF0",1749672775412,0.0394586,163.12,163.11,11.53552493]
["bitfinex-derivatives","SOLF0:USTF0",1749672775719,0.0394586,163.12,163.11,17.72154097]
["bitfinex-derivatives","SOLF0:USTF0",1749672775912,0.0394586,163.12,163.11,17.72153542]
["bitfinex-derivatives","SOLF0:USTF0",1749672776119,0.0394586,163.12,163.11,17.7158571]
["bitfinex-derivatives","SOLF0:USTF0",1749672776319,0.0394586,163.12,163.11,17.71585661]
["bitfinex-derivatives","SOLF0:USTF0",1749672776820,0.0394586,163.12,163.11,11.52984661]
["bitfinex-derivatives","SOLF0:USTF0",1749672777323,0.0394586,163.12,163.11,11.58056374]
["bitfinex-derivatives","SOLF0:USTF0",1749672777507,0.0394586,163.12,163.11,11.58058432]
["bitfinex-derivatives","SOLF0:USTF0",1749672777707,0.0394586,163.12,163.11,11.58058629]
["bitfinex-derivatives","SOLF0:USTF0",1749672778016,0.0394586,163.12,163.11,5.40064661]
["bitfinex-derivatives","SOLF0:USTF0",1749672778221,0.0394586,163.12,163.11,11.58057126]
["bitfinex-derivatives","SOLF0:USTF0",1749672778713,0.0394586,163.12,163.11,17.70977125]
["bitfinex-derivatives","SOLF0:USTF0",1749672778914,0.0394586,163.12,163.11,17.70977127]
["bitfinex-derivatives","SOLF0:USTF0",1749672779312,0.0394586,163.12,163.11,11.58056374]
["bitfinex-derivatives","SOLF0:USTF0",1749672779514,0.0394586,163.12,163.11,11.5807386]
["bitfinex-derivatives","SOLF0:USTF0",1749672779709,0.0394586,163.12,163.11,11.58079485]
["bitfinex-derivatives","SOLF0:USTF0",1749672779916,0.0394586,163.12,163.11,11.58079436]
["bitfinex-derivatives","SOLF0:USTF0",1749672780121,0.0394586,163.12,163.11,11.58079387]
["bitfinex-derivatives","SOLF0:USTF0",1749672780320,0.0394586,163.12,163.11,5.40064661]
["bitfinex-derivatives","SOLF0:USTF0",1749672780509,0.0394586,163.12,163.11,11.58079387]
["bitfinex-derivatives","SOLF0:USTF0",1749672780712,0.0394586,163.12,163.11,11.58369191]
["bitfinex-derivatives","SOLF0:USTF0",1749672780919,0.0394586,163.12,163.11,11.58369289]
["bitfinex-derivatives","SOLF0:USTF0",1749672781122,0.0394586,163.12,163.11,11.5836924]
["bitfinex-derivatives","SOLF0:USTF0",1749672781420,35.7,163.15,163.11,11.5836924]
["bitfinex-derivatives","SOLF0:USTF0",1749672781627,35.7,163.15,163.13,5.71810111]
["bitfinex-derivatives","SOLF0:USTF0",1749672781924,35.7,163.15,163.14,11.58303373]
["bitfinex-derivatives","SOLF0:USTF0",1749672782222,6.1289,163.12,163.08,5.71810111]
["bitfinex-derivatives","SOLF0:USTF0",1749672782520,7.7355865,163.2,163.08,5.71810111]
["bitfinex-derivatives","SOLF0:USTF0",1749672782521,41.2851865,163.11,163.08,0.04278679]
["bitfinex-derivatives","SOLF0:USTF0",1749672782718,35.68,163.1,163.08,0.04500506]
["bitfinex-derivatives","SOLF0:USTF0",1749672782916,35.68,163.1,163.08,5.76310617]
["bitfinex-derivatives","SOLF0:USTF0",1749672783314,41.8097,163.1,163.08,0.04500506]
["bitfinex-derivatives","SOLF0:USTF0",1749672783917,6.13,163.09,163.08,0.04500506]
["bitfinex-derivatives","SOLF0:USTF0",1749672784117,35.68,163.1,163.08,0.04500506]
["bitfinex-derivatives","SOLF0:USTF0",1749672785021,6.13,163.09,163.08,0.04500506]
["bitfinex-derivatives","SOLF0:USTF0",1749672785327,5.6051865,163.09,163.04,5.71810111]
["bitfinex-derivatives","SOLF0:USTF0",1749672785718,5.6051865,163.09,163.05,5.71810111]
["bitfinex-derivatives","SOLF0:USTF0",1749672785916,41.2851865,163.1,163.04,5.71810111]
["bitfinex-derivatives","SOLF0:USTF0",1749672786226,0.04543871,163.09,163.05,0.0419554]
["bitfinex-derivatives","SOLF0:USTF0",1749672786920,6.1307,163.08,163.05,0.0419554]
["bitfinex-derivatives","SOLF0:USTF0",1749672788229,6.1307,163.07,163.05,0.0419554]
["bitfinex-derivatives","SOLF0:USTF0",1749672788525,0.04543871,163.09,163.05,0.0419554]
["bitfinex-derivatives","SOLF0:USTF0",1749672789723,6.1305,163.08,163.05,0.0419554]
["bitfinex-derivatives","SOLF0:USTF0",1749672790319,6.1304,163.08,163.05,0.0419554]
["bitfinex-derivatives","SOLF0:USTF0",1749672790524,0.04543871,163.09,163.05,0.0419554]
["bitfinex-derivatives","SOLF0:USTF0",1749672790832,0.04543871,163.09,163.05,5.77145435]
["bitfinex-derivatives","SOLF0:USTF0",1749672791127,6.17573871,163.09,163.05,5.77145435]
["bitfinex-derivatives","SOLF0:USTF0",1749672791521,0.04543871,163.09,163.05,5.77145435]
["bitfinex-derivatives","SOLF0:USTF0",1749672791722,0.04543871,163.09,163.06,5.72949895]
["bitfinex-derivatives","SOLF0:USTF0",1749672793623,6.17543871,163.09,163.06,5.72949895]
["bitfinex-derivatives","SOLF0:USTF0",1749672794023,6.17543871,163.09,163.07,5.26896307]
["bitfinex-derivatives","SOLF0:USTF0",1749672794222,6.17543871,163.09,163.08,5.26896307]
["bitfinex-derivatives","SOLF0:USTF0",1749672794622,0.04543871,163.09,163.08,5.26896307]
["bitfinex-derivatives","SOLF0:USTF0",1749672795932,0.04543871,163.09,163.08,10.99846202]
["bitfinex-derivatives","SOLF0:USTF0",1749672796231,0.04543871,163.09,163.08,17.12876202]
["bitfinex-derivatives","SOLF0:USTF0",1749672798630,388.76,163.14,163.08,12.90829501]
["bitfinex-derivatives","SOLF0:USTF0",1749672798837,388.76,163.14,163.11,5.7302959]
["bitfinex-derivatives","SOLF0:USTF0",1749672799025,388.76,163.14,163.12,5.26896307]
["bitfinex-derivatives","SOLF0:USTF0",1749672799229,388.76,163.14,163.13,5.26896307]
["bitfinex-derivatives","SOLF0:USTF0",1749672800533,35.56,163.14,163.13,11.39746307]
["bitfinex-derivatives","SOLF0:USTF0",1749672800725,162.34,163.23,163.13,5.26896307]
["bitfinex-derivatives","SOLF0:USTF0",1749672800932,126.78,163.22,163.16,0.04171643]
["bitfinex-derivatives","SOLF0:USTF0",1749672801227,6.1259,163.2,163.17,5.26896307]
["bitfinex-derivatives","SOLF0:USTF0",1749672801428,6.1259,163.2,163.18,5.26896307]
["bitfinex-derivatives","SOLF0:USTF0",1749672801637,6.1259,163.2,163.16,0.04171643]
["bitfinex-derivatives","SOLF0:USTF0",1749672801837,11.7307865,163.21,163.17,5.26282884]
["bitfinex-derivatives","SOLF0:USTF0",1749672802027,11.7307865,163.21,163.16,0.04171643]
["bitfinex-derivatives","SOLF0:USTF0",1749672802028,5.6051865,163.21,163.18,5.26282884]
["bitfinex-derivatives","SOLF0:USTF0",1749672802332,5.6051865,163.21,163.19,5.26282884]
["bitfinex-derivatives","SOLF0:USTF0",1749672802532,5.6051865,163.21,163.17,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1749672802734,35.56,163.23,163.18,5.25963961]
["bitfinex-derivatives","SOLF0:USTF0",1749672802735,41.1651865,163.23,163.18,5.25963961]
["bitfinex-derivatives","SOLF0:USTF0",1749672803035,126.76,163.22,163.19,5.25963961]
["bitfinex-derivatives","SOLF0:USTF0",1749672803235,126.76,163.22,163.18,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1749672803634,174.0500865,163.23,163.18,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1749672803834,167.9251865,163.23,163.19,6.1262]
["bitfinex-derivatives","SOLF0:USTF0",1749672804334,41.1651865,163.23,163.19,6.1262]
["bitfinex-derivatives","SOLF0:USTF0",1749672804536,167.9051865,163.23,163.19,6.1262]
["bitfinex-derivatives","SOLF0:USTF0",1749672805033,167.8851865,163.23,163.2,6.1256]
["bitfinex-derivatives","SOLF0:USTF0",1749672805234,35.56,163.23,163.2,0.04386813]
["bitfinex-derivatives","SOLF0:USTF0",1749672805835,162.28,163.23,163.2,0.04386813]
["bitfinex-derivatives","SOLF0:USTF0",1749672806633,35.56,163.23,163.2,0.04386813]
["bitfinex-derivatives","SOLF0:USTF0",1749672806835,168.3847,163.23,163.2,0.04386813]
["bitfinex-derivatives","SOLF0:USTF0",1749672807034,167.8651865,163.23,163.2,0.04386813]
["bitfinex-derivatives","SOLF0:USTF0",1749672807232,5.6051865,163.21,163.2,0.04386813]
["bitfinex-derivatives","SOLF0:USTF0",1749672807438,6.1265,163.19,163.13,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1749672807640,11.7316865,163.19,163.14,5.24902332]
["bitfinex-derivatives","SOLF0:USTF0",1749672807935,11.7316865,163.19,163.15,5.24902332]
["bitfinex-derivatives","SOLF0:USTF0",1749672808138,11.7316865,163.19,163.13,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1749672808334,0.04421311,163.18,163.14,11.41908434]
["bitfinex-derivatives","SOLF0:USTF0",1749672808535,0.04421311,163.18,163.15,5.24847889]
["bitfinex-derivatives","SOLF0:USTF0",1749672808839,0.04421311,163.18,163.14,6.17060545]
["bitfinex-derivatives","SOLF0:USTF0",1749672809036,0.04421311,163.18,163.15,5.24850111]
["bitfinex-derivatives","SOLF0:USTF0",1749672809239,0.04421311,163.18,163.14,6.17060545]
["bitfinex-derivatives","SOLF0:USTF0",1749672809440,0.04421311,163.18,163.15,5.24825978]
["bitfinex-derivatives","SOLF0:USTF0",1749672809631,6.17111311,163.18,163.14,0.04270545]
["bitfinex-derivatives","SOLF0:USTF0",1749672809836,6.17111311,163.18,163.15,5.24828921]
["bitfinex-derivatives","SOLF0:USTF0",1749672810038,6.17111311,163.18,163.14,0.04270545]
["bitfinex-derivatives","SOLF0:USTF0",1749672810236,6.17111311,163.18,163.15,5.24815737]
["bitfinex-derivatives","SOLF0:USTF0",1749672810434,6.17111311,163.18,163.14,0.04270545]
["bitfinex-derivatives","SOLF0:USTF0",1749672810629,6.17111311,163.18,163.15,5.24801159]
["bitfinex-derivatives","SOLF0:USTF0",1749672810836,6.17111311,163.18,163.16,5.24783383]
["bitfinex-derivatives","SOLF0:USTF0",1749672811028,6.17111311,163.18,163.14,6.17070545]
["bitfinex-derivatives","SOLF0:USTF0",1749672811229,6.17111311,163.18,163.15,5.24781952]
["bitfinex-derivatives","SOLF0:USTF0",1749672811533,6.17111311,163.18,163.14,6.17070545]
["bitfinex-derivatives","SOLF0:USTF0",1749672811729,6.17111311,163.18,163.15,5.24767909]
["bitfinex-derivatives","SOLF0:USTF0",1749672811937,0.04421311,163.18,163.14,6.17070545]
["bitfinex-derivatives","SOLF0:USTF0",1749672812137,0.04421311,163.18,163.15,5.24776496]
["bitfinex-derivatives","SOLF0:USTF0",1749672812437,0.04421311,163.18,163.14,6.17070545]
["bitfinex-derivatives","SOLF0:USTF0",1749672812734,0.04421311,163.18,163.15,5.24761648]
["bitfinex-derivatives","SOLF0:USTF0",1749672812941,0.04421311,163.18,163.14,6.17070545]
["bitfinex-derivatives","SOLF0:USTF0",1749672812942,6.17081311,163.18,163.14,6.17070545]
["bitfinex-derivatives","SOLF0:USTF0",1749672813141,6.17081311,163.18,163.15,5.24761648]
["bitfinex-derivatives","SOLF0:USTF0",1749672813333,6.17081311,163.18,163.14,6.17070545]
["bitfinex-derivatives","SOLF0:USTF0",1749672813529,6.17081311,163.18,163.15,5.24758099]
["bitfinex-derivatives","SOLF0:USTF0",1749672813729,0.04421311,163.18,163.14,6.17070545]
["bitfinex-derivatives","SOLF0:USTF0",1749672813931,0.04421311,163.18,163.15,5.21416886]
["bitfinex-derivatives","SOLF0:USTF0",1749672814132,0.04421311,163.18,163.14,6.17070545]
["bitfinex-derivatives","SOLF0:USTF0",1749672814332,0.04421311,163.18,163.15,11.34149679]
["bitfinex-derivatives","SOLF0:USTF0",1749672814540,0.04421311,163.18,163.15,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1749672817339,0.04421311,163.18,163.16,5.21559938]
["bitfinex-derivatives","SOLF0:USTF0",1749672817539,0.04421311,163.18,163.15,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1749672817743,0.04421311,163.18,163.16,5.2157294]
["bitfinex-derivatives","SOLF0:USTF0",1749672817943,0.04421311,163.18,163.15,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1749672818241,0.04421311,163.18,163.16,5.2157294]
["bitfinex-derivatives","SOLF0:USTF0",1749672818441,0.04421311,163.18,163.14,0.04270545]
["bitfinex-derivatives","SOLF0:USTF0",1749672818642,0.04421311,163.18,163.15,5.21529028]
["bitfinex-derivatives","SOLF0:USTF0",1749672821441,0.04421311,163.18,163.15,5.21437062]
["bitfinex-derivatives","SOLF0:USTF0",1749672821645,5.6051865,163.17,163.14,0.04270545]
["bitfinex-derivatives","SOLF0:USTF0",1749672821847,5.6051865,163.15,163.14,0.04270545]
["bitfinex-derivatives","SOLF0:USTF0",1749672822146,47.1528865,163.15,163.14,0.04270545]
["bitfinex-derivatives","SOLF0:USTF0",1749672822939,6.1289,163.12,163.07,5.72741228]
["bitfinex-derivatives","SOLF0:USTF0",1749672823140,6.1289,163.12,163.08,5.2154266]
["bitfinex-derivatives","SOLF0:USTF0",1749672823439,6.1289,163.12,163.09,5.2154266]
["bitfinex-derivatives","SOLF0:USTF0",1749672823635,41.0251865,163.15,163.1,5.2154266]
["bitfinex-derivatives","SOLF0:USTF0",1749672823839,41.0251865,163.15,163.11,5.2154266]
["bitfinex-derivatives","SOLF0:USTF0",1749672824042,0.04369559,163.14,163.11,0.04595211]
["bitfinex-derivatives","SOLF0:USTF0",1749672824247,5.64888209,163.14,163.11,0.04595211]
["bitfinex-derivatives","SOLF0:USTF0",1749672824551,0.04369559,163.14,163.12,5.21541184]
["bitfinex-derivatives","SOLF0:USTF0",1749672824749,0.04369559,163.14,163.11,0.04595211]
["bitfinex-derivatives","SOLF0:USTF0",1749672825048,0.04369559,163.14,163.12,11.3530665]
["bitfinex-derivatives","SOLF0:USTF0",1749672825249,0.04369559,163.14,163.13,5.22486239]
["bitfinex-derivatives","SOLF0:USTF0",1749672825547,0.04369559,163.14,163.12,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1749672827349,0.04369559,163.14,163.13,6.1285]
["bitfinex-derivatives","SOLF0:USTF0",1749672828644,35.42,163.19,163.13,5.22533169]
["bitfinex-derivatives","SOLF0:USTF0",1749672828848,35.42,163.19,163.14,5.22533169]
["bitfinex-derivatives","SOLF0:USTF0",1749672829042,35.42,163.19,163.15,5.22533169]
["bitfinex-derivatives","SOLF0:USTF0",1749672829246,35.42,163.19,163.12,5.6051865]
["bitfinex-derivatives","SOLF0:USTF0",1749672829446,35.42,163.19,163.13,5.22857329]
["bitfinex-derivatives","SOLF0:USTF0",1749672829646,0.04082161,163.18,163.14,5.26865523]
["bitfinex-derivatives","SOLF0:USTF0",1749672829953,0.04082161,163.18,163.15,5.22857329]
["bitfinex-derivatives","SOLF0:USTF0",1749672830145,0.04082161,163.18,163.16,5.22857329]
["bitfinex-derivatives","SOLF0:USTF0",1749672830345,0.04082161,163.18,163.17,11.35557329]
["bitfinex-derivatives","SOLF0:USTF0",1749672831750,388.52,163.23,163.2,6.1256]
["bitfinex-derivatives","SOLF0:USTF0",1749672832353,35.42,163.23,163.21,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1749672833345,35.42,163.23,163.22,6.1251]
["bitfinex-derivatives","SOLF0:USTF0",1749672834248,35.42,163.23,163.2,0.04644762]
["bitfinex-derivatives","SOLF0:USTF0",1749672834249,35.42,163.23,163.21,6.1253]
["bitfinex-derivatives","SOLF0:USTF0",1749672834754,35.42,163.23,163.2,6.17214762]
["bitfinex-derivatives","SOLF0:USTF0",1749672834957,41.0251865,163.23,163.2,0.04644762]
["bitfinex-derivatives","SOLF0:USTF0",1749672835353,41.0251865,163.23,163.2,6.17224762]
["bitfinex-derivatives","SOLF0:USTF0",1749672835953,41.0251865,163.23,163.21,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1749672837358,35.42,163.23,163.21,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1749672837557,35.42,163.23,163.2,6.17214762]
["bitfinex-derivatives","SOLF0:USTF0",1749672840562,35.42,163.23,163.2,0.04644762]
["bitfinex-derivatives","SOLF0:USTF0",1749672841963,35.42,163.23,163.21,6.1251]
["bitfinex-derivatives","SOLF0:USTF0",1749672842760,2.1267,163.25,163.2,0.04644762]
["bitfinex-derivatives","SOLF0:USTF0",1749672842968,2.1267,163.25,163.21,5.21867287]
["bitfinex-derivatives","SOLF0:USTF0",1749672843168,2.1267,163.25,163.2,0.04644762]
["bitfinex-derivatives","SOLF0:USTF0",1749672843470,8.2509,163.25,163.21,11.34540168]
["bitfinex-derivatives","SOLF0:USTF0",1749672843659,8.2509,163.25,163.21,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1749672844360,2.1267,163.25,163.21,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1749672844662,2.48867749,163.33,163.23,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1749672844867,2.48867749,163.33,163.25,0.0471871]
["bitfinex-derivatives","SOLF0:USTF0",1749672844868,6.1231,163.28,163.25,0.0471871]
["bitfinex-derivatives","SOLF0:USTF0",1749672845258,5.6051865,163.29,163.25,0.0471871]
["bitfinex-derivatives","SOLF0:USTF0",1749672846368,5.6051865,163.29,163.25,6.1708871]
["bitfinex-derivatives","SOLF0:USTF0",1749672847168,8.60977749,163.33,163.28,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1749672847462,8.60977749,163.33,163.18,19.88954971]
["bitfinex-derivatives","SOLF0:USTF0",1749672847463,5.6051865,163.3,163.21,11.3156064]
["bitfinex-derivatives","SOLF0:USTF0",1749672847666,5.6051865,163.28,163.22,5.21810128]
["bitfinex-derivatives","SOLF0:USTF0",1749672847866,6.1224,163.3,163.25,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1749672848060,5.6051865,163.29,163.25,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1749672848266,35.24,163.28,163.25,0.04591649]
["bitfinex-derivatives","SOLF0:USTF0",1749672848466,0.0387761,163.29,163.25,0.04591649]
["bitfinex-derivatives","SOLF0:USTF0",1749672848658,0.0387761,163.29,163.26,5.2158673]
["bitfinex-derivatives","SOLF0:USTF0",1749672848855,0.0387761,163.29,163.25,5.65110299]
["bitfinex-derivatives","SOLF0:USTF0",1749672848856,0.0387761,163.29,163.28,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1749672849060,0.0387761,163.29,163.28,11.3386673]
["bitfinex-derivatives","SOLF0:USTF0",1749672851467,0.0387761,163.29,163.28,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1749672867578,0.0387761,163.29,163.25,0.04591649]
["bitfinex-derivatives","SOLF0:USTF0",1749672867782,5.6439626,163.29,163.25,0.04591649]
["bitfinex-derivatives","SOLF0:USTF0",1749672868079,6.1228,163.28,163.25,0.04591649]
["bitfinex-derivatives","SOLF0:USTF0",1749672868285,41.3428,163.28,163.25,0.04591649]
["bitfinex-derivatives","SOLF0:USTF0",1749672868677,5.6051865,163.26,163.16,12.12318705]
["bitfinex-derivatives","SOLF0:USTF0",1749672868884,5.6051865,163.24,163.16,47.34318705]
["bitfinex-derivatives","SOLF0:USTF0",1749672869180,5.6051865,163.24,163.16,39.4682]
["bitfinex-derivatives","SOLF0:USTF0",1749672869181,6.1251,163.22,163.16,39.4682]
["bitfinex-derivatives","SOLF0:USTF0",1749672869376,40.8251865,163.24,163.19,6.1262]
["bitfinex-derivatives","SOLF0:USTF0",1749672869578,35.22,163.24,163.19,6.1262]
["bitfinex-derivatives","SOLF0:USTF0",1749672869781,6.16976096,163.23,163.2,0.04719733]
["bitfinex-derivatives","SOLF0:USTF0",1749672872390,6.1251,163.22,163.2,0.04719733]
["bitfinex-derivatives","SOLF0:USTF0",1749672873289,6.16976096,163.23,163.2,0.04719733]
["bitfinex-derivatives","SOLF0:USTF0",1749672874291,6.16976096,163.23,163.2,6.17289733]
["bitfinex-derivatives","SOLF0:USTF0",1749672874490,6.16976096,163.23,163.2,0.04719733]
["bitfinex-derivatives","SOLF0:USTF0",1749672876789,0.04486096,163.23,163.2,0.04719733]
["bitfinex-derivatives","SOLF0:USTF0",1749672877086,0.04486096,163.23,163.21,5.20538965]
["bitfinex-derivatives","SOLF0:USTF0",1749672877287,0.04486096,163.23,163.22,5.20538965]
["bitfinex-derivatives","SOLF0:USTF0",1749672880090,0.04486096,163.23,163.22,11.33048965]
["bitfinex-derivatives","SOLF0:USTF0",1749672880286,0.04486096,163.23,163.22,5.20538965]
["bitfinex-derivatives","SOLF0:USTF0",1749672880789,5.65004746,163.23,163.2,0.04719733]
["bitfinex-derivatives","SOLF0:USTF0",1749672881383,5.65004746,163.23,163.21,5.2108715]
["bitfinex-derivatives","SOLF0:USTF0",1749672881682,6.16976096,163.23,163.2,0.04719733]
["bitfinex-derivatives","SOLF0:USTF0",1749672881887,6.16976096,163.23,163.21,5.21073081]
["bitfinex-derivatives","SOLF0:USTF0",1749672882187,6.16976096,163.23,163.2,0.04719733]
["bitfinex-derivatives","SOLF0:USTF0",1749672882395,6.16976096,163.23,163.21,5.21148073]
["bitfinex-derivatives","SOLF0:USTF0",1749672882583,6.16976096,163.23,163.2,0.04719733]
["bitfinex-derivatives","SOLF0:USTF0",1749672882783,6.16976096,163.23,163.21,5.21164878]
["bitfinex-derivatives","SOLF0:USTF0",1749672882984,6.16976096,163.23,163.2,0.04719733]
["bitfinex-derivatives","SOLF0:USTF0",1749672883183,6.16976096,163.23,163.21,5.21164981]
["bitfinex-derivatives","SOLF0:USTF0",1749672883389,6.16976096,163.23,163.2,6.17299733]
["bitfinex-derivatives","SOLF0:USTF0",1749672883590,6.16976096,163.23,163.21,5.21248189]
["bitfinex-derivatives","SOLF0:USTF0",1749672883889,6.16976096,163.23,163.2,6.17299733]
["bitfinex-derivatives","SOLF0:USTF0",1749672884086,6.16976096,163.23,163.21,5.21250417]
["bitfinex-derivatives","SOLF0:USTF0",1749672884283,6.1254,163.22,163.2,0.04719733]
["bitfinex-derivatives","SOLF0:USTF0",1749672884592,11.7305865,163.22,163.2,0.04719733]
["bitfinex-derivatives","SOLF0:USTF0",1749672885693,6.1254,163.21,163.2,0.04719733]
["bitfinex-derivatives","SOLF0:USTF0",1749672885992,5.6051865,163.22,163.2,5.26044109]
["bitfinex-derivatives","SOLF0:USTF0",1749672886181,6.1254,163.21,163.2,0.04719733]
["bitfinex-derivatives","SOLF0:USTF0",1749672886386,6.1254,163.21,163.2,5.26041108]
["bitfinex-derivatives","SOLF0:USTF0",1749672888493,0.04486096,163.23,163.2,5.26041108]
["bitfinex-derivatives","SOLF0:USTF0",1749672888693,0.04486096,163.23,163.21,5.2134682]
["bitfinex-derivatives","SOLF0:USTF0",1749672888987,0.04486096,163.23,163.22,5.21294417]
["bitfinex-derivatives","SOLF0:USTF0",1749672889593,0.04486096,163.23,163.22,11.33804417]
["bitfinex-derivatives","SOLF0:USTF0",1749672893691,5.6051865,163.29,163.25,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1749672893989,6.123,163.28,163.25,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1749672894698,6.16405418,163.28,163.25,6.16657373]
["bitfinex-derivatives","SOLF0:USTF0",1749672896694,0.04105418,163.28,163.25,0.04267373]
["bitfinex-derivatives","SOLF0:USTF0",1749672896894,5.6051865,163.27,163.25,0.04267373]
["bitfinex-derivatives","SOLF0:USTF0",1749672898093,5.6051865,163.27,163.18,6.1262]
["bitfinex-derivatives","SOLF0:USTF0",1749672898292,5.6051865,163.24,163.19,5.20930311]
["bitfinex-derivatives","SOLF0:USTF0",1749672898492,5.6051865,163.22,163.2,5.20930311]
["bitfinex-derivatives","SOLF0:USTF0",1749672898692,5.6051865,163.22,163.21,5.20930311]
["bitfinex-derivatives","SOLF0:USTF0",1749672899095,4.1057,163.26,163.21,5.20930311]
["bitfinex-derivatives","SOLF0:USTF0",1749672899096,5.6051865,163.24,163.21,5.20930311]
["bitfinex-derivatives","SOLF0:USTF0",1749672899295,0.04707749,163.23,163.2,0.04543099]
["bitfinex-derivatives","SOLF0:USTF0",1749672899490,6.17197749,163.23,163.21,5.21587986]
["bitfinex-derivatives","SOLF0:USTF0",1749672899697,6.17197749,163.23,163.2,0.04543099]
["bitfinex-derivatives","SOLF0:USTF0",1749672899895,6.17197749,163.23,163.21,5.2159239]
["bitfinex-derivatives","SOLF0:USTF0",1749672900096,0.04707749,163.23,163.2,0.04543099]
["bitfinex-derivatives","SOLF0:USTF0",1749672900299,0.04707749,163.23,163.21,5.21592536]
["bitfinex-derivatives","SOLF0:USTF0",1749672900502,0.04707749,163.23,163.22,5.21592536]
["bitfinex-derivatives","SOLF0:USTF0",1749672901597,5.6051865,163.28,163.22,5.21592536]
["bitfinex-derivatives","SOLF0:USTF0",1749672901797,5.6051865,163.28,163.2,11.33010454]
["bitfinex-derivatives","SOLF0:USTF0",1749672901798,5.6051865,163.28,163.23,5.21592536]
["bitfinex-derivatives","SOLF0:USTF0",1749672902003,5.6051865,163.28,163.25,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1749672902200,5.6051865,163.28,163.21,5.67948705]
["bitfinex-derivatives","SOLF0:USTF0",1749672902405,5.6051865,163.28,163.22,5.2163711]
["bitfinex-derivatives","SOLF0:USTF0",1749672902603,0.04344257,163.27,163.24,6.1241]
["bitfinex-derivatives","SOLF0:USTF0",1749672902805,0.04344257,163.27,163.25,5.2163711]
["bitfinex-derivatives","SOLF0:USTF0",1749672903000,0.04344257,163.27,163.24,6.1241]
["bitfinex-derivatives","SOLF0:USTF0",1749672903196,5.6051865,163.26,163.23,0.03876302]
["bitfinex-derivatives","SOLF0:USTF0",1749672903406,5.6051865,163.24,163.23,0.03876302]
["bitfinex-derivatives","SOLF0:USTF0",1749672904502,11.7294865,163.24,163.23,0.03876302]
["bitfinex-derivatives","SOLF0:USTF0",1749672907906,0.04344257,163.27,163.17,5.67948705]
["bitfinex-derivatives","SOLF0:USTF0",1749672908212,5.6051865,163.28,163.18,5.21456568]
["bitfinex-derivatives","SOLF0:USTF0",1749672908213,5.6051865,163.2,163.18,5.21456568]
["bitfinex-derivatives","SOLF0:USTF0",1749672908406,5.6051865,163.2,163.19,5.21456568]
["bitfinex-derivatives","SOLF0:USTF0",1749672908710,6.1254,163.22,163.19,5.21456568]
["bitfinex-derivatives","SOLF0:USTF0",1749672908901,11.7305865,163.21,163.2,5.21456568]
["bitfinex-derivatives","SOLF0:USTF0",1749672909710,6.1254,163.21,163.2,5.21456568]
["bitfinex-derivatives","SOLF0:USTF0",1749672909910,18.38,163.2,163.13,6.26854971]
["bitfinex-derivatives","SOLF0:USTF0",1749672910208,18.38,163.2,163.03,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1749672910209,5.59626204,163.14,163.03,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1749672910408,5.59626204,163.1,163.04,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1749672910908,0.0421801,163.09,163.05,6.17264452]
["bitfinex-derivatives","SOLF0:USTF0",1749672911104,0.0421801,163.09,163.05,0.04124452]
["bitfinex-derivatives","SOLF0:USTF0",1749672911617,0.0421801,163.09,163.06,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1749672911907,0.0421801,163.09,163.05,0.04124452]
["bitfinex-derivatives","SOLF0:USTF0",1749672912110,0.0421801,163.09,163.05,6.17254452]
["bitfinex-derivatives","SOLF0:USTF0",1749672912310,5.59626204,163.08,163.05,0.04124452]
["bitfinex-derivatives","SOLF0:USTF0",1749672913008,5.59626204,163.06,163.05,0.04124452]
["bitfinex-derivatives","SOLF0:USTF0",1749672913405,11.72736204,163.06,163.05,0.04124452]
["bitfinex-derivatives","SOLF0:USTF0",1749672913607,5.59626204,163.06,163.05,0.04124452]
["bitfinex-derivatives","SOLF0:USTF0",1749672913806,5.59626204,163.08,163.05,0.04124452]
["bitfinex-derivatives","SOLF0:USTF0",1749672914207,11.72686204,163.08,163.05,0.04124452]
["bitfinex-derivatives","SOLF0:USTF0",1749672914408,0.0421801,163.09,163.05,0.04124452]
["bitfinex-derivatives","SOLF0:USTF0",1749672915208,0.0421801,163.09,163.07,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1749672915410,0.0421801,163.09,163.05,0.04124452]
["bitfinex-derivatives","SOLF0:USTF0",1749672915818,0.0421801,163.09,163.08,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1749672919121,5.59626204,163.17,163.08,5.59626204]
["bitfinex-derivatives","SOLF0:USTF0",1749672919322,5.59626204,163.17,163.1,5.59626204]
["bitfinex-derivatives","SOLF0:USTF0",1749672919915,11.72336204,163.17,163.13,6.1281]
["bitfinex-derivatives","SOLF0:USTF0",1749672920110,5.64119472,163.17,163.13,6.17410892]
["bitfinex-derivatives","SOLF0:USTF0",1749672920511,6.1275,163.16,163.13,6.17410892]
["bitfinex-derivatives","SOLF0:USTF0",1749672920712,5.64119472,163.17,163.13,0.04600892]
["bitfinex-derivatives","SOLF0:USTF0",1749672921220,5.59626204,163.15,163.13,0.04600892]
["bitfinex-derivatives","SOLF0:USTF0",1749672922016,6.1281,163.14,163.13,0.04600892]
["bitfinex-derivatives","SOLF0:USTF0",1749672923023,11.72406204,163.15,163.13,0.04600892]
["bitfinex-derivatives","SOLF0:USTF0",1749672923515,5.59626204,163.16,163.13,0.04600892]
["bitfinex-derivatives","SOLF0:USTF0",1749672923719,5.59626204,163.16,163.13,6.17420892]
["bitfinex-derivatives","SOLF0:USTF0",1749672924114,6.17203268,163.17,163.13,6.17420892]
["bitfinex-derivatives","SOLF0:USTF0",1749672925019,6.1274,163.16,163.13,6.17420892]
["bitfinex-derivatives","SOLF0:USTF0",1749672925220,6.1274,163.16,163.13,0.04600892]
["bitfinex-derivatives","SOLF0:USTF0",1749672926423,0.04493268,163.17,163.13,0.04600892]
["bitfinex-derivatives","SOLF0:USTF0",1749672926424,0.04493268,163.17,163.14,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1749672928717,6.17193268,163.17,163.14,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1749672929224,0.04493268,163.17,163.14,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1749672929620,0.04493268,163.17,163.15,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1749672932222,0.04493268,163.17,163.14,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1749672932422,6.17203268,163.17,163.13,0.04600892]
["bitfinex-derivatives","SOLF0:USTF0",1749672933323,6.17203268,163.17,163.14,6.1278]
["bitfinex-derivatives","SOLF0:USTF0",1749672933824,0.04493268,163.17,163.14,6.1278]
["bitfinex-derivatives","SOLF0:USTF0",1749672934016,0.04493268,163.17,163.13,0.04600892]
["bitfinex-derivatives","SOLF0:USTF0",1749672934017,5.59626204,163.16,163.13,0.04600892]
["bitfinex-derivatives","SOLF0:USTF0",1749672934223,5.59626204,163.14,163.13,0.04600892]
["bitfinex-derivatives","SOLF0:USTF0",1749672934617,0.04493268,163.17,163.13,0.04600892]
["bitfinex-derivatives","SOLF0:USTF0",1749672934927,11.72416204,163.15,163.13,0.04600892]
["bitfinex-derivatives","SOLF0:USTF0",1749672935128,5.59626204,163.15,163.13,0.04600892]
["bitfinex-derivatives","SOLF0:USTF0",1749672936029,11.72416204,163.15,163.13,0.04600892]
["bitfinex-derivatives","SOLF0:USTF0",1749672936225,5.59626204,163.15,163.13,0.04600892]
["bitfinex-derivatives","SOLF0:USTF0",1749672936618,6.1281,163.14,163.13,0.04600892]
["bitfinex-derivatives","SOLF0:USTF0",1749672942335,0.04493268,163.17,163.13,0.04600892]
["bitfinex-derivatives","SOLF0:USTF0",1749672942935,6.1276,163.16,163.13,0.04600892]
["bitfinex-derivatives","SOLF0:USTF0",1749672944038,6.1277,163.15,163.13,0.04600892]
["bitfinex-derivatives","SOLF0:USTF0",1749672944539,6.1275,163.16,163.13,6.17440892]
["bitfinex-derivatives","SOLF0:USTF0",1749672944742,0.04493268,163.17,163.13,6.17440892]
["bitfinex-derivatives","SOLF0:USTF0",1749672945238,6.1274,163.16,163.13,6.17440892]
["bitfinex-derivatives","SOLF0:USTF0",1749672945435,0.04493268,163.17,163.13,6.17440892]
["bitfinex-derivatives","SOLF0:USTF0",1749672946035,6.1275,163.16,163.13,6.17440892]
["bitfinex-derivatives","SOLF0:USTF0",1749672946741,6.1275,163.16,163.13,0.04600892]
["bitfinex-derivatives","SOLF0:USTF0",1749672946938,0.04493268,163.17,163.13,0.04600892]
["bitfinex-derivatives","SOLF0:USTF0",1749672947237,5.59626204,163.16,163.13,0.04600892]
["bitfinex-derivatives","SOLF0:USTF0",1749672947937,0.04493268,163.17,163.13,0.04600892]
["bitfinex-derivatives","SOLF0:USTF0",1749672948440,0.04493268,163.17,163.15,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1749672950145,0.04493268,163.17,163.16,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1749672950344,0.04493268,163.17,163.13,5.64227096]
["bitfinex-derivatives","SOLF0:USTF0",1749672950539,0.04493268,163.17,163.13,0.04600892]
["bitfinex-derivatives","SOLF0:USTF0",1749672950939,0.04493268,163.17,163.15,6.1274]
["bitfinex-derivatives","SOLF0:USTF0",1749672951742,0.04493268,163.17,163.16,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1749672952448,0.04493268,163.17,163.15,6.1275]
["bitfinex-derivatives","SOLF0:USTF0",1749672957744,0.04493268,163.17,163.16,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1749672958048,0.04493268,163.17,163.13,5.64227096]
["bitfinex-derivatives","SOLF0:USTF0",1749672958251,0.04493268,163.17,163.15,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1749672959550,0.04493268,163.17,163.16,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1749672960246,0.04493268,163.17,163.16,12.31008129]
["bitfinex-derivatives","SOLF0:USTF0",1749672960648,0.04493268,163.17,163.16,12.31008027]
["bitfinex-derivatives","SOLF0:USTF0",1749672960850,0.04493268,163.17,163.16,12.31008129]
["bitfinex-derivatives","SOLF0:USTF0",1749672961653,0.04493268,163.17,163.16,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1749672961853,0.04493268,163.17,163.16,12.28926786]
["bitfinex-derivatives","SOLF0:USTF0",1749672962046,0.04493268,163.17,163.16,6.16196786]
["bitfinex-derivatives","SOLF0:USTF0",1749672962650,0.04493268,163.17,163.16,6.1619898]
["bitfinex-derivatives","SOLF0:USTF0",1749672963352,0.04493268,163.17,163.16,6.16198979]
["bitfinex-derivatives","SOLF0:USTF0",1749672963653,0.04493268,163.17,163.16,12.28935216]
["bitfinex-derivatives","SOLF0:USTF0",1749672963849,1.364,163.25,163.16,5.59626204]
["bitfinex-derivatives","SOLF0:USTF0",1749672964055,5.59626204,163.23,163.17,6.16502104]
["bitfinex-derivatives","SOLF0:USTF0",1749672964245,5.59626204,163.23,163.2,6.1255]
["bitfinex-derivatives","SOLF0:USTF0",1749672964451,5.59626204,163.28,163.16,9.80196204]
["bitfinex-derivatives","SOLF0:USTF0",1749672964651,5.59626204,163.23,163.17,6.16450874]
["bitfinex-derivatives","SOLF0:USTF0",1749672964967,0.042554,163.22,163.19,6.1258]
["bitfinex-derivatives","SOLF0:USTF0",1749672965754,6.167654,163.22,163.19,6.1258]
["bitfinex-derivatives","SOLF0:USTF0",1749672965959,0.042554,163.22,163.2,6.1256]
["bitfinex-derivatives","SOLF0:USTF0",1749672966851,0.042554,163.22,163.19,6.1261]
["bitfinex-derivatives","SOLF0:USTF0",1749672967751,6.167654,163.22,163.19,6.1261]
["bitfinex-derivatives","SOLF0:USTF0",1749672967955,0.042554,163.22,163.19,6.1261]
["bitfinex-derivatives","SOLF0:USTF0",1749672968154,6.167654,163.22,163.18,0.04195265]
["bitfinex-derivatives","SOLF0:USTF0",1749672968353,11.76391604,163.22,163.18,0.04195265]
["bitfinex-derivatives","SOLF0:USTF0",1749672968754,11.76391604,163.22,163.19,6.1261]
["bitfinex-derivatives","SOLF0:USTF0",1749672969155,5.63881604,163.22,163.18,0.04195265]
["bitfinex-derivatives","SOLF0:USTF0",1749672969358,0.042554,163.22,163.18,0.04195265]
["bitfinex-derivatives","SOLF0:USTF0",1749672970451,0.042554,163.22,163.19,6.1261]
["bitfinex-derivatives","SOLF0:USTF0",1749672970452,6.167854,163.22,163.19,6.1261]
["bitfinex-derivatives","SOLF0:USTF0",1749672970852,0.042554,163.22,163.19,6.1261]
["bitfinex-derivatives","SOLF0:USTF0",1749672971060,0.042554,163.22,163.2,6.1257]
["bitfinex-derivatives","SOLF0:USTF0",1749672971453,0.042554,163.22,163.18,5.75997437]
["bitfinex-derivatives","SOLF0:USTF0",1749672971759,0.042554,163.22,163.19,6.1261]
["bitfinex-derivatives","SOLF0:USTF0",1749672971962,0.042554,163.22,163.18,5.75997437]
["bitfinex-derivatives","SOLF0:USTF0",1749672972158,0.042554,163.22,163.2,6.1255]
["bitfinex-derivatives","SOLF0:USTF0",1749672973065,0.042554,163.22,163.21,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1749672974863,5.59626204,163.27,163.21,5.59626204]
["bitfinex-derivatives","SOLF0:USTF0",1749672975164,11.71976204,163.27,163.21,5.59626204]
["bitfinex-derivatives","SOLF0:USTF0",1749672975463,11.71976204,163.27,163.24,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1749672975662,6.1239,163.26,163.21,5.59626204]
["bitfinex-derivatives","SOLF0:USTF0",1749672975867,5.59626204,163.27,163.22,0.0430729]
["bitfinex-derivatives","SOLF0:USTF0",1749672976068,5.59626204,163.27,163.23,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1749672976362,6.1239,163.26,163.23,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1749672976560,5.59626204,163.27,163.22,0.0430729]
["bitfinex-derivatives","SOLF0:USTF0",1749672976761,6.1245,163.24,163.22,0.0430729]
["bitfinex-derivatives","SOLF0:USTF0",1749672977865,6.1245,163.24,163.22,6.1679729]
["bitfinex-derivatives","SOLF0:USTF0",1749672978468,2.792,163.24,163.22,6.1679729]
["bitfinex-derivatives","SOLF0:USTF0",1749672978665,6.1241,163.25,163.22,6.1679729]
["bitfinex-derivatives","SOLF0:USTF0",1749672978867,6.1241,163.25,163.22,6.16366819]
["bitfinex-derivatives","SOLF0:USTF0",1749672979373,5.59626204,163.27,163.23,6.1246]
["bitfinex-derivatives","SOLF0:USTF0",1749672980476,5.59626204,163.29,163.23,6.1246]
["bitfinex-derivatives","SOLF0:USTF0",1749672980674,5.59626204,163.29,163.24,0.04058195]
["bitfinex-derivatives","SOLF0:USTF0",1749672980879,5.59626204,163.29,163.24,6.16488195]
["bitfinex-derivatives","SOLF0:USTF0",1749672981379,6.1231,163.28,163.24,6.16488195]
["bitfinex-derivatives","SOLF0:USTF0",1749672981672,6.1231,163.28,163.25,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1749672982169,1.06627447,163.32,163.27,6.1232]
["bitfinex-derivatives","SOLF0:USTF0",1749672982376,5.59626204,163.31,163.28,0.04432169]
["bitfinex-derivatives","SOLF0:USTF0",1749672982675,2.48867749,163.33,163.3,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1749672982975,2.48867749,163.33,163.28,0.04432169]
["bitfinex-derivatives","SOLF0:USTF0",1749672983175,2.48867749,163.33,163.3,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1749672983379,2.48867749,163.33,163.28,0.04432169]
["bitfinex-derivatives","SOLF0:USTF0",1749672984076,2.48867749,163.33,163.3,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1749672984277,2.48867749,163.33,163.28,0.04432169]
["bitfinex-derivatives","SOLF0:USTF0",1749672985284,6.1215,163.32,163.29,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1749672986083,6.1217,163.31,163.28,6.16692169]
["bitfinex-derivatives","SOLF0:USTF0",1749672986287,5.59626204,163.32,163.28,0.04432169]
["bitfinex-derivatives","SOLF0:USTF0",1749672986678,6.1224,163.3,163.28,0.04432169]
["bitfinex-derivatives","SOLF0:USTF0",1749672986985,5.59626204,163.32,163.28,0.04432169]
["bitfinex-derivatives","SOLF0:USTF0",1749672987287,5.59626204,163.3,163.28,0.04432169]
["bitfinex-derivatives","SOLF0:USTF0",1749672987880,6.1224,163.29,163.28,0.04432169]
["bitfinex-derivatives","SOLF0:USTF0",1749672988892,5.63949115,163.3,163.2,2.0136]
["bitfinex-derivatives","SOLF0:USTF0",1749672989087,5.59626204,163.27,163.2,2.0136]
["bitfinex-derivatives","SOLF0:USTF0",1749672989286,6.1237,163.26,163.22,6.1247]
["bitfinex-derivatives","SOLF0:USTF0",1749672989486,2.0962,163.31,163.2,2.0136]
["bitfinex-derivatives","SOLF0:USTF0",1749672989686,5.59626204,163.29,163.21,5.59626204]
["bitfinex-derivatives","SOLF0:USTF0",1749672989887,0.04078563,163.27,163.24,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1749672990089,0.04078563,163.27,163.23,0.04528684]
["bitfinex-derivatives","SOLF0:USTF0",1749672990487,6.16418563,163.27,163.23,6.16978684]
["bitfinex-derivatives","SOLF0:USTF0",1749672990685,0.04078563,163.27,163.23,0.04528684]
["bitfinex-derivatives","SOLF0:USTF0",1749672990883,0.04078563,163.27,163.24,6.124]
["bitfinex-derivatives","SOLF0:USTF0",1749672991489,0.04078563,163.27,163.23,5.64154888]
["bitfinex-derivatives","SOLF0:USTF0",1749672991792,0.04078563,163.27,163.23,0.04528684]
["bitfinex-derivatives","SOLF0:USTF0",1749672991995,0.04078563,163.27,163.23,5.64154888]
["bitfinex-derivatives","SOLF0:USTF0",1749672992895,0.04078563,163.27,163.26,6.1236]
["bitfinex-derivatives","SOLF0:USTF0",1749672993091,0.04078563,163.27,163.23,5.64154888]
["bitfinex-derivatives","SOLF0:USTF0",1749672993395,0.04078563,163.27,163.25,6.1236]
["bitfinex-derivatives","SOLF0:USTF0",1749672993594,0.04078563,163.27,163.23,5.64154888]
["bitfinex-derivatives","SOLF0:USTF0",1749672994595,0.04078563,163.27,163.24,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1749672994894,0.04078563,163.27,163.23,5.64154888]
["bitfinex-derivatives","SOLF0:USTF0",1749672995095,0.04078563,163.27,163.26,6.1236]
["bitfinex-derivatives","SOLF0:USTF0",1749672996798,5.59626204,163.34,163.25,5.59626204]
["bitfinex-derivatives","SOLF0:USTF0",1749672996994,8.60967749,163.33,163.26,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1749672997796,8.60967749,163.33,163.3,6.1217]
["bitfinex-derivatives","SOLF0:USTF0",1749672998605,2.48867749,163.33,163.31,6.1217]
["bitfinex-derivatives","SOLF0:USTF0",1749672999003,8.08493953,163.33,163.28,0.04247979]
["bitfinex-derivatives","SOLF0:USTF0",1749672999603,14.20603953,163.33,163.3,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1749673001805,14.20603953,163.33,163.28,0.04247979]
["bitfinex-derivatives","SOLF0:USTF0",1749673002105,14.20603953,163.33,163.3,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1749673002303,8.08493953,163.33,163.28,0.04247979]
["bitfinex-derivatives","SOLF0:USTF0",1749673002800,8.08493953,163.33,163.3,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1749673003002,14.20603953,163.33,163.3,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1749673006802,6.1213,163.32,163.29,6.1223]
["bitfinex-derivatives","SOLF0:USTF0",1749673007000,6.1213,163.32,163.28,0.04247979]
["bitfinex-derivatives","SOLF0:USTF0",1749673007199,6.1213,163.32,163.28,6.16507979]
["bitfinex-derivatives","SOLF0:USTF0",1749673008709,8.60967749,163.33,163.28,0.04247979]
["bitfinex-derivatives","SOLF0:USTF0",1749673009407,2.48867749,163.33,163.28,0.04247979]
["bitfinex-derivatives","SOLF0:USTF0",1749673009814,2.48867749,163.33,163.3,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1749673010408,8.60987749,163.33,163.3,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1749673011919,2.48867749,163.33,163.28,0.04247979]
["bitfinex-derivatives","SOLF0:USTF0",1749673012619,8.60967749,163.33,163.3,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1749673013217,8.60967749,163.33,163.31,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1749673013618,8.60967749,163.33,163.28,0.04247979]
["bitfinex-derivatives","SOLF0:USTF0",1749673016619,6.1213,163.32,163.3,6.1217]
["bitfinex-derivatives","SOLF0:USTF0",1749673017023,8.08493953,163.33,163.28,0.04247979]
["bitfinex-derivatives","SOLF0:USTF0",1749673017222,8.08493953,163.33,163.29,6.1223]
["bitfinex-derivatives","SOLF0:USTF0",1749673017522,2.48867749,163.33,163.28,0.04247979]
["bitfinex-derivatives","SOLF0:USTF0",1749673017718,2.48867749,163.33,163.31,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1749673018023,2.48867749,163.33,163.28,0.04247979]
["bitfinex-derivatives","SOLF0:USTF0",1749673018420,8.60967749,163.33,163.31,6.1215]
["bitfinex-derivatives","SOLF0:USTF0",1749673019225,2.48867749,163.33,163.31,6.1215]
["bitfinex-derivatives","SOLF0:USTF0",1749673019819,2.48867749,163.33,163.32,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1749673025826,2.48867749,163.33,163.31,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1749673026230,8.60987749,163.33,163.31,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1749673028835,8.60987749,163.33,163.3,11.83074166]
["bitfinex-derivatives","SOLF0:USTF0",1749673029033,8.60987749,163.33,163.3,5.70884166]
["bitfinex-derivatives","SOLF0:USTF0",1749673029536,8.60987749,163.33,163.31,6.1215]
["bitfinex-derivatives","SOLF0:USTF0",1749673029735,2.48867749,163.33,163.3,5.70884166]
["bitfinex-derivatives","SOLF0:USTF0",1749673029931,2.48867749,163.33,163.32,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1749673030136,2.48867749,163.33,163.32,12.22632019]
["bitfinex-derivatives","SOLF0:USTF0",1749673030528,2.48867749,163.33,163.32,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1749673031130,2.48867749,163.33,163.32,12.22629818]
["bitfinex-derivatives","SOLF0:USTF0",1749673031737,2.48867749,163.33,163.32,12.22622936]
["bitfinex-derivatives","SOLF0:USTF0",1749673031931,2.48867749,163.33,163.32,12.22585716]
["bitfinex-derivatives","SOLF0:USTF0",1749673032133,2.48867749,163.33,163.32,12.22592339]
["bitfinex-derivatives","SOLF0:USTF0",1749673032528,2.48867749,163.33,163.32,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1749673033137,2.48867749,163.33,163.32,12.22584821]
["bitfinex-derivatives","SOLF0:USTF0",1749673033332,2.48867749,163.33,163.32,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1749673033730,6.1196,163.37,163.34,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1749673033929,39.87626204,163.38,163.34,0.04164807]
["bitfinex-derivatives","SOLF0:USTF0",1749673034235,39.87626204,163.38,163.35,6.10454821]
["bitfinex-derivatives","SOLF0:USTF0",1749673034236,6.1199,163.36,163.35,6.10454821]
["bitfinex-derivatives","SOLF0:USTF0",1749673034833,6.1199,163.36,163.35,6.10454429]
["bitfinex-derivatives","SOLF0:USTF0",1749673035035,6.1196,163.37,163.35,6.10454429]
["bitfinex-derivatives","SOLF0:USTF0",1749673035236,6.1196,163.37,163.34,6.16204807]
["bitfinex-derivatives","SOLF0:USTF0",1749673035439,6.1196,163.37,163.35,6.10454428]
["bitfinex-derivatives","SOLF0:USTF0",1749673035739,6.1196,163.37,163.34,6.16204807]
["bitfinex-derivatives","SOLF0:USTF0",1749673036136,6.1196,163.37,163.35,6.10454821]
["bitfinex-derivatives","SOLF0:USTF0",1749673036338,6.1196,163.37,163.36,6.10454803]
["bitfinex-derivatives","SOLF0:USTF0",1749673036735,6.1196,163.37,163.34,0.04164807]
["bitfinex-derivatives","SOLF0:USTF0",1749673036936,6.1196,163.37,163.35,6.10454803]
["bitfinex-derivatives","SOLF0:USTF0",1749673037137,6.1196,163.37,163.36,6.10454803]
["bitfinex-derivatives","SOLF0:USTF0",1749673037337,6.1196,163.37,163.34,6.16194807]
["bitfinex-derivatives","SOLF0:USTF0",1749673038740,45.99546204,163.38,163.35,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1749673040341,45.99546204,163.38,163.34,0.04164807]
["bitfinex-derivatives","SOLF0:USTF0",1749673040342,6.1195,163.37,163.34,6.16204807]
["bitfinex-derivatives","SOLF0:USTF0",1749673040539,34.28,163.38,163.34,5.63791011]
["bitfinex-derivatives","SOLF0:USTF0",1749673040744,34.28,163.38,163.35,5.70884166]
["bitfinex-derivatives","SOLF0:USTF0",1749673040941,34.28,163.41,163.36,11.3051037]
["bitfinex-derivatives","SOLF0:USTF0",1749673041139,39.87626204,163.44,163.36,11.3051037]
["bitfinex-derivatives","SOLF0:USTF0",1749673041335,34.28,163.44,163.38,0.04467298]
["bitfinex-derivatives","SOLF0:USTF0",1749673041536,39.87626204,163.44,163.4,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1749673041837,39.87626204,163.44,163.41,6.09471257]
["bitfinex-derivatives","SOLF0:USTF0",1749673042039,6.1174,163.43,163.42,6.09471257]
["bitfinex-derivatives","SOLF0:USTF0",1749673042237,6.1174,163.43,163.39,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1749673042443,39.87626204,163.44,163.38,0.04467298]
["bitfinex-derivatives","SOLF0:USTF0",1749673042444,6.1176,163.42,163.4,6.09471276]
["bitfinex-derivatives","SOLF0:USTF0",1749673042632,39.87626204,163.44,163.41,6.09471988]
["bitfinex-derivatives","SOLF0:USTF0",1749673042838,39.87626204,163.44,163.42,6.09471988]
["bitfinex-derivatives","SOLF0:USTF0",1749673043034,6.1186,163.4,163.38,0.04467298]
["bitfinex-derivatives","SOLF0:USTF0",1749673043239,6.1186,163.4,163.39,6.09539356]
["bitfinex-derivatives","SOLF0:USTF0",1749673043540,5.59626204,163.42,163.38,0.04467298]
["bitfinex-derivatives","SOLF0:USTF0",1749673043743,5.59626204,163.43,163.39,6.09578636]
["bitfinex-derivatives","SOLF0:USTF0",1749673043937,5.59626204,163.43,163.38,0.04467298]
["bitfinex-derivatives","SOLF0:USTF0",1749673044336,5.59626204,163.41,163.39,6.09552509]
["bitfinex-derivatives","SOLF0:USTF0",1749673044532,5.59626204,163.41,163.4,6.09556794]
["bitfinex-derivatives","SOLF0:USTF0",1749673044735,5.59626204,163.41,163.4,6.09582677]
["bitfinex-derivatives","SOLF0:USTF0",1749673044946,5.59626204,163.43,163.4,6.09573877]
["bitfinex-derivatives","SOLF0:USTF0",1749673045143,5.59626204,163.43,163.38,0.04467298]
["bitfinex-derivatives","SOLF0:USTF0",1749673045144,5.59626204,163.43,163.41,6.09573877]
["bitfinex-derivatives","SOLF0:USTF0",1749673045346,6.1178,163.42,163.38,6.16357298]
["bitfinex-derivatives","SOLF0:USTF0",1749673046344,6.118,163.41,163.38,6.16357298]
["bitfinex-derivatives","SOLF0:USTF0",1749673046840,34.28,163.44,163.38,0.04467298]
["bitfinex-derivatives","SOLF0:USTF0",1749673047037,34.28,163.44,163.39,5.59626204]
["bitfinex-derivatives","SOLF0:USTF0",1749673047241,34.28,163.44,163.39,11.3051037]
["bitfinex-derivatives","SOLF0:USTF0",1749673047440,11.71256204,163.46,163.39,5.59626204]
["bitfinex-derivatives","SOLF0:USTF0",1749673047642,34.28,163.47,163.39,5.59626204]
["bitfinex-derivatives","SOLF0:USTF0",1749673047848,34.28,163.47,163.39,17.6092037]
["bitfinex-derivatives","SOLF0:USTF0",1749673048052,6.1161,163.46,163.43,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1749673048243,5.59626204,163.46,163.43,0.04484959]
["bitfinex-derivatives","SOLF0:USTF0",1749673049347,6.1168,163.44,163.43,0.04484959]
["bitfinex-derivatives","SOLF0:USTF0",1749673049546,34.28,163.47,163.43,0.04484959]
["bitfinex-derivatives","SOLF0:USTF0",1749673049747,5.59626204,163.46,163.43,0.04484959]
["bitfinex-derivatives","SOLF0:USTF0",1749673050346,34.28,163.47,163.44,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1749673050546,34.28,163.47,163.43,0.04484959]
["bitfinex-derivatives","SOLF0:USTF0",1749673051044,5.59626204,163.44,163.43,0.04484959]
["bitfinex-derivatives","SOLF0:USTF0",1749673051449,158.72,163.47,163.43,0.04484959]
["bitfinex-derivatives","SOLF0:USTF0",1749673051651,164.31626204,163.47,163.43,0.04484959]
["bitfinex-derivatives","SOLF0:USTF0",1749673052045,6.1163,163.46,163.43,0.04484959]
["bitfinex-derivatives","SOLF0:USTF0",1749673052553,6.1163,163.46,163.43,6.16204959]
["bitfinex-derivatives","SOLF0:USTF0",1749673053348,6.1163,163.46,163.43,0.04484959]
["bitfinex-derivatives","SOLF0:USTF0",1749673054651,6.1163,163.46,163.43,6.16204959]
["bitfinex-derivatives","SOLF0:USTF0",1749673054854,353.74513222,163.49,163.43,0.04484959]
["bitfinex-derivatives","SOLF0:USTF0",1749673054855,6.1155,163.48,163.43,0.04484959]
["bitfinex-derivatives","SOLF0:USTF0",1749673055152,5.59626204,163.47,163.43,0.04484959]
["bitfinex-derivatives","SOLF0:USTF0",1749673055352,5.59626204,163.47,163.44,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1749673056254,11.71196204,163.47,163.44,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1749673056455,5.59626204,163.47,163.44,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1749673057254,6.1161,163.47,163.43,6.16184959]
["bitfinex-derivatives","SOLF0:USTF0",1749673057449,11.71236204,163.47,163.43,6.16184959]
["bitfinex-derivatives","SOLF0:USTF0",1749673058755,11.71236204,163.47,163.43,0.04484959]
["bitfinex-derivatives","SOLF0:USTF0",1749673059149,11.71236204,163.47,163.43,6.16184959]
["bitfinex-derivatives","SOLF0:USTF0",1749673059756,6.1161,163.46,163.43,0.04484959]
["bitfinex-derivatives","SOLF0:USTF0",1749673060357,11.71216204,163.47,163.43,6.16174959]
["bitfinex-derivatives","SOLF0:USTF0",1749673060654,5.59626204,163.47,163.43,6.16174959]
["bitfinex-derivatives","SOLF0:USTF0",1749673061658,6.1161,163.46,163.43,6.16174959]
["bitfinex-derivatives","SOLF0:USTF0",1749673063951,6.1165,163.45,163.43,0.04484959]
["bitfinex-derivatives","SOLF0:USTF0",1749673064161,5.59626204,163.45,163.43,0.04484959]
["bitfinex-derivatives","SOLF0:USTF0",1749673064354,39.69626204,163.45,163.43,0.04484959]
["bitfinex-derivatives","SOLF0:USTF0",1749673064550,130.4168,163.44,163.43,0.04484959]
["bitfinex-derivatives","SOLF0:USTF0",1749673066059,124.3,163.44,163.43,0.04484959]
["bitfinex-derivatives","SOLF0:USTF0",1749673066458,130.4168,163.44,163.43,0.04484959]
["bitfinex-derivatives","SOLF0:USTF0",1749673066659,129.89626204,163.44,163.34,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1749673066960,5.59626204,163.4,163.34,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1749673067160,6.1187,163.39,163.34,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1749673067456,34.1,163.41,163.35,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1749673067661,0.04370491,163.38,163.35,0.04055836]
["bitfinex-derivatives","SOLF0:USTF0",1749673068259,0.04370491,163.38,163.36,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1749673069967,0.04370491,163.38,163.35,6.16055836]
["bitfinex-derivatives","SOLF0:USTF0",1749673070163,6.16290491,163.38,163.35,6.16055836]
["bitfinex-derivatives","SOLF0:USTF0",1749673070462,5.59626204,163.37,163.35,0.04055836]
["bitfinex-derivatives","SOLF0:USTF0",1749673071757,6.1195,163.37,163.35,0.04055836]
["bitfinex-derivatives","SOLF0:USTF0",1749673072159,11.75916695,163.38,163.35,0.04055836]
["bitfinex-derivatives","SOLF0:USTF0",1749673074170,11.75916695,163.38,163.35,6.16065836]
["bitfinex-derivatives","SOLF0:USTF0",1749673074571,0.04370491,163.38,163.35,0.04055836]
["bitfinex-derivatives","SOLF0:USTF0",1749673074870,0.04370491,163.38,163.37,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1749673080962,5.59626204,163.43,163.39,6.1184]
["bitfinex-derivatives","SOLF0:USTF0",1749673081166,6.1177,163.42,163.35,9.99184166]
["bitfinex-derivatives","SOLF0:USTF0",1749673081368,5.59626204,163.43,163.35,9.99184166]
["bitfinex-derivatives","SOLF0:USTF0",1749673081873,6.1176,163.42,163.4,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1749673082076,5.59626204,163.43,163.39,0.04633553]
["bitfinex-derivatives","SOLF0:USTF0",1749673082378,11.71346204,163.43,163.41,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1749673082774,11.71346204,163.43,163.39,0.04633553]
["bitfinex-derivatives","SOLF0:USTF0",1749673082775,11.71346204,163.43,163.4,6.118]
["bitfinex-derivatives","SOLF0:USTF0",1749673083274,34.12,163.44,163.42,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1749673083478,5.59626204,163.46,163.39,0.04633553]
["bitfinex-derivatives","SOLF0:USTF0",1749673083673,40.2358,163.47,163.39,0.04633553]
["bitfinex-derivatives","SOLF0:USTF0",1749673083873,39.71626204,163.47,163.45,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1749673084074,39.71626204,163.47,163.44,0.04079785]
["bitfinex-derivatives","SOLF0:USTF0",1749673084275,34.12,163.47,163.44,0.04079785]
["bitfinex-derivatives","SOLF0:USTF0",1749673085182,34.12,163.47,163.46,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1749673085676,34.12,163.47,163.44,0.04079785]
["bitfinex-derivatives","SOLF0:USTF0",1749673085677,34.12,163.47,163.45,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1749673086083,40.2357,163.47,163.45,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1749673086575,34.12,163.47,163.45,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1749673087778,358.27626204,163.49,163.44,0.04079785]
["bitfinex-derivatives","SOLF0:USTF0",1749673087978,40.2347,163.5,163.44,0.04079785]
["bitfinex-derivatives","SOLF0:USTF0",1749673088182,40.2347,163.5,163.48,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1749673088183,34.12,163.5,163.48,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1749673088375,34.12,163.5,163.44,0.04079785]
["bitfinex-derivatives","SOLF0:USTF0",1749673088376,34.12,163.5,163.44,5.63705989]
["bitfinex-derivatives","SOLF0:USTF0",1749673088778,34.12,163.5,163.49,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1749673088975,34.12,163.55,163.48,5.64210087]
["bitfinex-derivatives","SOLF0:USTF0",1749673089171,40.2329,163.55,163.48,0.04583883]
["bitfinex-derivatives","SOLF0:USTF0",1749673089375,40.2329,163.55,163.52,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1749673089578,5.59626204,163.54,163.52,0.03956668]
["bitfinex-derivatives","SOLF0:USTF0",1749673089773,6.1135,163.53,163.52,0.03956668]
["bitfinex-derivatives","SOLF0:USTF0",1749673095177,6.1149,163.5,163.47,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1749673095377,5.59626204,163.53,163.44,5.59626204]
["bitfinex-derivatives","SOLF0:USTF0",1749673095575,5.59626204,163.53,163.44,7.66646204]
["bitfinex-derivatives","SOLF0:USTF0",1749673095774,6.1148,163.5,163.46,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1749673096181,6.15727327,163.5,163.46,6.15649051]
["bitfinex-derivatives","SOLF0:USTF0",1749673096388,0.04247327,163.5,163.46,0.04059051]
["bitfinex-derivatives","SOLF0:USTF0",1749673096981,6.15717327,163.5,163.46,6.15639051]
["bitfinex-derivatives","SOLF0:USTF0",1749673097686,6.15717327,163.5,163.47,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1749673097881,0.04247327,163.5,163.47,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1749673098685,6.15717327,163.5,163.46,6.15659051]
["bitfinex-derivatives","SOLF0:USTF0",1749673098887,0.04247327,163.5,163.46,6.15659051]
["bitfinex-derivatives","SOLF0:USTF0",1749673099090,6.15717327,163.5,163.46,6.15659051]
["bitfinex-derivatives","SOLF0:USTF0",1749673099384,0.04247327,163.5,163.46,5.63685255]
["bitfinex-derivatives","SOLF0:USTF0",1749673100781,0.04247327,163.5,163.48,6.1151]
["bitfinex-derivatives","SOLF0:USTF0",1749673103283,0.04247327,163.5,163.49,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1749673103782,0.04247327,163.5,163.46,0.04059051]
["bitfinex-derivatives","SOLF0:USTF0",1749673104086,5.59626204,163.48,163.46,0.04059051]
["bitfinex-derivatives","SOLF0:USTF0",1749673104290,6.1157,163.47,163.46,0.04059051]
["bitfinex-derivatives","SOLF0:USTF0",1749673104989,40.0557,163.47,163.46,0.04059051]
["bitfinex-derivatives","SOLF0:USTF0",1749673105190,33.94,163.47,163.46,0.04059051]
["bitfinex-derivatives","SOLF0:USTF0",1749673109192,6.1155,163.48,163.46,0.04059051]
["bitfinex-derivatives","SOLF0:USTF0",1749673109391,33.98247327,163.5,163.46,5.63685255]
["bitfinex-derivatives","SOLF0:USTF0",1749673109693,39.57873531,163.5,163.46,0.04059051]
["bitfinex-derivatives","SOLF0:USTF0",1749673111487,33.98247327,163.5,163.46,6.15639051]
["bitfinex-derivatives","SOLF0:USTF0",1749673111895,33.98247327,163.5,163.46,0.04059051]
["bitfinex-derivatives","SOLF0:USTF0",1749673112190,6.1151,163.49,163.46,0.04059051]
["bitfinex-derivatives","SOLF0:USTF0",1749673112390,5.59626204,163.49,163.46,0.04059051]
["bitfinex-derivatives","SOLF0:USTF0",1749673112788,6.1156,163.48,163.46,0.04059051]
["bitfinex-derivatives","SOLF0:USTF0",1749673113299,33.98247327,163.5,163.46,0.04059051]
["bitfinex-derivatives","SOLF0:USTF0",1749673113300,11.71196204,163.47,163.46,0.04059051]
["bitfinex-derivatives","SOLF0:USTF0",1749673114987,6.1168,163.45,163.39,39.53626204]
["bitfinex-derivatives","SOLF0:USTF0",1749673115189,6.1168,163.45,163.41,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1749673115389,6.1168,163.45,163.39,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749673115585,6.1168,163.45,163.38,7.67486204]
["bitfinex-derivatives","SOLF0:USTF0",1749673115991,0.04665569,163.43,163.4,0.04599876]
["bitfinex-derivatives","SOLF0:USTF0",1749673116197,0.04665569,163.43,163.4,6.16419876]
["bitfinex-derivatives","SOLF0:USTF0",1749673116389,0.04665569,163.43,163.4,0.04599876]
["bitfinex-derivatives","SOLF0:USTF0",1749673116787,0.04665569,163.43,163.4,6.16409876]
["bitfinex-derivatives","SOLF0:USTF0",1749673117801,0.04665569,163.43,163.41,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1749673119800,0.04665569,163.43,163.42,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1749673120302,0.04665569,163.43,163.41,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1749673121899,0.04665569,163.43,163.42,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1749673122195,39.39626204,163.5,163.42,5.59626204]
["bitfinex-derivatives","SOLF0:USTF0",1749673122600,6.1155,163.48,163.42,5.59626204]
["bitfinex-derivatives","SOLF0:USTF0",1749673122901,6.1155,163.48,163.42,11.3051037]
["bitfinex-derivatives","SOLF0:USTF0",1749673123098,6.1155,163.48,163.44,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1749673123099,0.04618821,163.47,163.44,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1749673124203,0.04618821,163.47,163.43,0.04232186]
["bitfinex-derivatives","SOLF0:USTF0",1749673124204,0.04618821,163.47,163.43,6.15932186]
["bitfinex-derivatives","SOLF0:USTF0",1749673124605,6.16208821,163.47,163.43,6.15932186]
["bitfinex-derivatives","SOLF0:USTF0",1749673125303,0.04618821,163.47,163.44,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1749673125503,0.04618821,163.47,163.43,0.04232186]
["bitfinex-derivatives","SOLF0:USTF0",1749673125706,0.04618821,163.47,163.44,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1749673126002,0.04618821,163.47,163.43,0.04232186]
["bitfinex-derivatives","SOLF0:USTF0",1749673126304,0.04618821,163.47,163.43,6.15932186]
["bitfinex-derivatives","SOLF0:USTF0",1749673126606,0.04618821,163.47,163.43,0.04232186]
["bitfinex-derivatives","SOLF0:USTF0",1749673126803,0.04618821,163.47,163.44,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1749673127407,0.04618821,163.47,163.45,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1749673127906,0.04618821,163.47,163.44,5.59626204]
["bitfinex-derivatives","SOLF0:USTF0",1749673128097,0.04618821,163.47,163.44,7.70406204]
["bitfinex-derivatives","SOLF0:USTF0",1749673128405,5.59626204,163.53,163.46,5.59626204]
["bitfinex-derivatives","SOLF0:USTF0",1749673128406,33.8,163.53,163.46,5.59626204]
["bitfinex-derivatives","SOLF0:USTF0",1749673128700,6.1142,163.51,163.47,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1749673129295,6.1142,163.51,163.47,6.15993076]
["bitfinex-derivatives","SOLF0:USTF0",1749673130103,6.1147,163.5,163.47,0.04443076]
["bitfinex-derivatives","SOLF0:USTF0",1749673130304,39.39626204,163.53,163.47,0.04443076]
["bitfinex-derivatives","SOLF0:USTF0",1749673131102,6.1144,163.51,163.47,6.15993076]
["bitfinex-derivatives","SOLF0:USTF0",1749673131502,39.39626204,163.53,163.47,6.15993076]
["bitfinex-derivatives","SOLF0:USTF0",1749673131706,39.39626204,163.53,163.47,0.04443076]
["bitfinex-derivatives","SOLF0:USTF0",1749673132099,6.114,163.52,163.48,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1749673132405,39.39626204,163.53,163.47,0.04443076]
["bitfinex-derivatives","SOLF0:USTF0",1749673133209,6.1144,163.51,163.47,6.16003076]
["bitfinex-derivatives","SOLF0:USTF0",1749673135003,6.1141,163.52,163.48,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1749673135911,6.1142,163.51,163.48,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1749673137110,6.114,163.52,163.48,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1749673137306,39.39626204,163.53,163.47,6.15993076]
["bitfinex-derivatives","SOLF0:USTF0",1749673137797,39.39626204,163.53,163.47,0.04443076]
["bitfinex-derivatives","SOLF0:USTF0",1749673138213,6.1142,163.51,163.47,0.04443076]
["bitfinex-derivatives","SOLF0:USTF0",1749673138505,6.1142,163.51,163.47,6.15993076]
["bitfinex-derivatives","SOLF0:USTF0",1749673139712,6.1147,163.5,163.47,0.04443076]
["bitfinex-derivatives","SOLF0:USTF0",1749673140010,5.59626204,163.51,163.47,0.04443076]
["bitfinex-derivatives","SOLF0:USTF0",1749673140313,6.1148,163.5,163.47,0.04443076]
["bitfinex-derivatives","SOLF0:USTF0",1749673140513,5.59626204,163.51,163.47,0.04443076]
["bitfinex-derivatives","SOLF0:USTF0",1749673141012,33.8,163.53,163.47,0.04443076]
["bitfinex-derivatives","SOLF0:USTF0",1749673141217,5.59626204,163.5,163.47,0.04443076]
["bitfinex-derivatives","SOLF0:USTF0",1749673141415,6.1152,163.49,163.47,0.04443076]
["bitfinex-derivatives","SOLF0:USTF0",1749673143615,6.1153,163.48,163.47,0.04443076]
["bitfinex-derivatives","SOLF0:USTF0",1749673145307,2.0455,163.52,163.47,0.04443076]
["bitfinex-derivatives","SOLF0:USTF0",1749673145617,5.59626204,163.5,163.47,0.04443076]
["bitfinex-derivatives","SOLF0:USTF0",1749673146115,6.1153,163.48,163.47,0.04443076]
["bitfinex-derivatives","SOLF0:USTF0",1749673146710,39.9151,163.49,163.47,0.04443076]
["bitfinex-derivatives","SOLF0:USTF0",1749673149613,33.8,163.49,163.47,0.04443076]
["bitfinex-derivatives","SOLF0:USTF0",1749673149813,33.8,163.49,163.47,6.16003076]
["bitfinex-derivatives","SOLF0:USTF0",1749673150012,33.8,163.49,163.47,0.04443076]
["bitfinex-derivatives","SOLF0:USTF0",1749673150212,33.8,163.52,163.47,0.04443076]
["bitfinex-derivatives","SOLF0:USTF0",1749673150613,6.1143,163.51,163.48,6.1151]
["bitfinex-derivatives","SOLF0:USTF0",1749673150814,6.1143,163.51,163.47,0.04443076]
["bitfinex-derivatives","SOLF0:USTF0",1749673151316,33.8,163.52,163.48,5.59626204]
["bitfinex-derivatives","SOLF0:USTF0",1749673151512,6.1137,163.53,163.48,5.59626204]
["bitfinex-derivatives","SOLF0:USTF0",1749673151811,6.114,163.52,163.47,5.75327242]
["bitfinex-derivatives","SOLF0:USTF0",1749673152010,6.114,163.52,163.47,11.34953446]
["bitfinex-derivatives","SOLF0:USTF0",1749673152216,33.68,163.55,163.47,11.34953446]
["bitfinex-derivatives","SOLF0:USTF0",1749673152417,6.1136,163.53,163.49,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1749673155219,6.1151,163.49,163.47,0.04443076]
["bitfinex-derivatives","SOLF0:USTF0",1749673155519,39.27626204,163.5,163.47,0.04443076]
["bitfinex-derivatives","SOLF0:USTF0",1749673155916,6.1149,163.49,163.47,0.04443076]
["bitfinex-derivatives","SOLF0:USTF0",1749673157822,6.1153,163.48,163.47,0.04443076]
["bitfinex-derivatives","SOLF0:USTF0",1749673158123,39.27626204,163.5,163.47,0.04443076]
["bitfinex-derivatives","SOLF0:USTF0",1749673158314,5.59626204,163.48,163.47,0.04443076]
["bitfinex-derivatives","SOLF0:USTF0",1749673159223,11.71156204,163.48,163.47,0.04443076]
["bitfinex-derivatives","SOLF0:USTF0",1749673160623,6.1153,163.48,163.47,0.04443076]
["bitfinex-derivatives","SOLF0:USTF0",1749673164118,33.68,163.5,163.47,0.04443076]
["bitfinex-derivatives","SOLF0:USTF0",1749673164325,5.59626204,163.49,163.47,0.04443076]
["bitfinex-derivatives","SOLF0:USTF0",1749673165123,33.68,163.5,163.47,0.04443076]
["bitfinex-derivatives","SOLF0:USTF0",1749673165323,11.71116204,163.49,163.47,0.04443076]
["bitfinex-derivatives","SOLF0:USTF0",1749673166423,6.1151,163.48,163.47,0.04443076]
["bitfinex-derivatives","SOLF0:USTF0",1749673173130,11.71116204,163.49,163.47,0.04443076]
["bitfinex-derivatives","SOLF0:USTF0",1749673173434,33.68,163.5,163.47,0.04443076]
["bitfinex-derivatives","SOLF0:USTF0",1749673174121,5.59626204,163.51,163.47,0.04443076]
["bitfinex-derivatives","SOLF0:USTF0",1749673174520,11.71036204,163.51,163.48,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1749673175426,11.71036204,163.51,163.47,5.75327242]
["bitfinex-derivatives","SOLF0:USTF0",1749673175427,5.59626204,163.51,163.49,12.16516184]
["bitfinex-derivatives","SOLF0:USTF0",1749673175629,5.59626204,163.51,163.5,6.05046184]
["bitfinex-derivatives","SOLF0:USTF0",1749673176126,5.59626204,163.51,163.48,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1749673176329,5.59626204,163.51,163.49,6.05060481]
["bitfinex-derivatives","SOLF0:USTF0",1749673176529,5.59626204,163.51,163.5,6.05060481]
["bitfinex-derivatives","SOLF0:USTF0",1749673176723,5.59626204,163.51,163.48,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1749673176929,5.59626204,163.51,163.49,6.05022356]
["bitfinex-derivatives","SOLF0:USTF0",1749673177126,5.59626204,163.51,163.5,6.05022356]
["bitfinex-derivatives","SOLF0:USTF0",1749673177326,5.59626204,163.51,163.47,0.04443076]
["bitfinex-derivatives","SOLF0:USTF0",1749673177527,5.59626204,163.51,163.48,6.0512194]
["bitfinex-derivatives","SOLF0:USTF0",1749673177528,6.1148,163.5,163.48,6.0512194]
["bitfinex-derivatives","SOLF0:USTF0",1749673177831,6.1148,163.5,163.49,6.05130292]
["bitfinex-derivatives","SOLF0:USTF0",1749673178030,6.1148,163.5,163.49,6.0512444]
["bitfinex-derivatives","SOLF0:USTF0",1749673178330,6.1148,163.5,163.47,0.04443076]
["bitfinex-derivatives","SOLF0:USTF0",1749673178331,11.71046204,163.51,163.47,6.15993076]
["bitfinex-derivatives","SOLF0:USTF0",1749673178523,11.71046204,163.51,163.48,6.05245227]
["bitfinex-derivatives","SOLF0:USTF0",1749673178723,11.71046204,163.51,163.49,6.0523731]
["bitfinex-derivatives","SOLF0:USTF0",1749673178924,11.71046204,163.51,163.5,6.05237284]
["bitfinex-derivatives","SOLF0:USTF0",1749673179124,11.71046204,163.51,163.5,6.05243526]
["bitfinex-derivatives","SOLF0:USTF0",1749673179730,11.71046204,163.51,163.5,6.05249327]
["bitfinex-derivatives","SOLF0:USTF0",1749673179924,11.71046204,163.51,163.5,6.05252965]
["bitfinex-derivatives","SOLF0:USTF0",1749673180325,11.71046204,163.51,163.47,6.15993076]
["bitfinex-derivatives","SOLF0:USTF0",1749673180827,11.71046204,163.51,163.48,6.05154856]
["bitfinex-derivatives","SOLF0:USTF0",1749673181025,11.71046204,163.51,163.49,6.05149083]
["bitfinex-derivatives","SOLF0:USTF0",1749673181230,11.71046204,163.51,163.5,6.0511045]
["bitfinex-derivatives","SOLF0:USTF0",1749673181431,11.71046204,163.51,163.47,6.15993076]
["bitfinex-derivatives","SOLF0:USTF0",1749673181627,11.71046204,163.51,163.48,6.04797742]
["bitfinex-derivatives","SOLF0:USTF0",1749673181826,11.71046204,163.51,163.49,6.04797742]
["bitfinex-derivatives","SOLF0:USTF0",1749673182028,11.71046204,163.51,163.47,6.15993076]
["bitfinex-derivatives","SOLF0:USTF0",1749673182229,11.71046204,163.51,163.48,6.04780033]
["bitfinex-derivatives","SOLF0:USTF0",1749673182432,11.71046204,163.51,163.49,6.0451275]
["bitfinex-derivatives","SOLF0:USTF0",1749673182624,33.68,163.52,163.47,0.04443076]
["bitfinex-derivatives","SOLF0:USTF0",1749673182825,33.68,163.52,163.48,6.044813]
["bitfinex-derivatives","SOLF0:USTF0",1749673183026,39.7938,163.52,163.49,6.04476564]
["bitfinex-derivatives","SOLF0:USTF0",1749673183228,162.59626204,163.55,163.5,6.0432725]
["bitfinex-derivatives","SOLF0:USTF0",1749673183533,162.59626204,163.55,163.51,6.0856052]
["bitfinex-derivatives","SOLF0:USTF0",1749673183831,6.1134,163.53,163.51,0.04279955]
["bitfinex-derivatives","SOLF0:USTF0",1749673184034,6.1134,163.53,163.52,6.04256059]
["bitfinex-derivatives","SOLF0:USTF0",1749673184333,6.1133,163.53,163.52,6.04242969]
["bitfinex-derivatives","SOLF0:USTF0",1749673184633,162.59626204,163.55,163.52,6.04242976]
["bitfinex-derivatives","SOLF0:USTF0",1749673184823,6.1129,163.54,163.53,6.04240755]
["bitfinex-derivatives","SOLF0:USTF0",1749673185028,162.59626204,163.55,163.53,6.04251241]
["bitfinex-derivatives","SOLF0:USTF0",1749673185230,162.59626204,163.55,163.51,0.04279955]
["bitfinex-derivatives","SOLF0:USTF0",1749673185425,11.70996204,163.53,163.51,0.04279955]
["bitfinex-derivatives","SOLF0:USTF0",1749673185621,5.59626204,163.53,163.51,0.04279955]
["bitfinex-derivatives","SOLF0:USTF0",1749673185826,5.59626204,163.53,163.52,6.04308838]
["bitfinex-derivatives","SOLF0:USTF0",1749673186032,6.1137,163.52,163.51,0.04279955]
["bitfinex-derivatives","SOLF0:USTF0",1749673186735,6.1137,163.52,163.51,6.08170683]
["bitfinex-derivatives","SOLF0:USTF0",1749673188135,6.1137,163.52,163.51,0.04279955]
["bitfinex-derivatives","SOLF0:USTF0",1749673189236,6.1137,163.52,163.51,6.07093485]
["bitfinex-derivatives","SOLF0:USTF0",1749673189431,6.1137,163.52,163.51,0.04279955]
["bitfinex-derivatives","SOLF0:USTF0",1749673190434,6.1137,163.52,163.51,6.06971408]
["bitfinex-derivatives","SOLF0:USTF0",1749673190937,39.6937,163.52,163.51,6.06971408]
["bitfinex-derivatives","SOLF0:USTF0",1749673191140,39.6937,163.52,163.51,6.06855494]
["bitfinex-derivatives","SOLF0:USTF0",1749673191335,39.6937,163.52,163.51,0.04279955]
["bitfinex-derivatives","SOLF0:USTF0",1749673194938,45.28996204,163.52,163.51,0.04279955]
["bitfinex-derivatives","SOLF0:USTF0",1749673195137,45.28996204,163.52,163.51,6.07084614]
["bitfinex-derivatives","SOLF0:USTF0",1749673195437,11.70996204,163.52,163.51,0.04279955]
["bitfinex-derivatives","SOLF0:USTF0",1749673195638,163.0537,163.52,163.51,0.04279955]
["bitfinex-derivatives","SOLF0:USTF0",1749673195832,168.64996204,163.52,163.51,0.04279955]
["bitfinex-derivatives","SOLF0:USTF0",1749673197540,33.58,163.52,163.51,0.04279955]
["bitfinex-derivatives","SOLF0:USTF0",1749673200446,39.17626204,163.52,163.51,0.04279955]
["bitfinex-derivatives","SOLF0:USTF0",1749673201148,45.28996204,163.52,163.51,0.04279955]
["bitfinex-derivatives","SOLF0:USTF0",1749673205050,6.1149,163.49,163.45,11.82494166]
["bitfinex-derivatives","SOLF0:USTF0",1749673205249,6.1149,163.49,163.45,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1749673205955,11.71086204,163.5,163.44,5.70884166]
["bitfinex-derivatives","SOLF0:USTF0",1749673206156,0.04365728,163.48,163.45,5.75282998]
["bitfinex-derivatives","SOLF0:USTF0",1749673206456,0.04365728,163.48,163.45,11.86882998]
["bitfinex-derivatives","SOLF0:USTF0",1749673207350,0.04365728,163.48,163.46,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1749673207554,0.04365728,163.48,163.45,5.75282998]
["bitfinex-derivatives","SOLF0:USTF0",1749673207757,0.04365728,163.48,163.45,0.04398832]
["bitfinex-derivatives","SOLF0:USTF0",1749673207955,0.04365728,163.48,163.45,5.75282998]
["bitfinex-derivatives","SOLF0:USTF0",1749673208352,0.04365728,163.48,163.47,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1749673210051,0.04365728,163.48,163.46,5.70884166]
["bitfinex-derivatives","SOLF0:USTF0",1749673210553,0.04365728,163.48,163.47,11.82444166]
["bitfinex-derivatives","SOLF0:USTF0",1749673210753,33.58,163.52,163.47,5.70884166]
["bitfinex-derivatives","SOLF0:USTF0",1749673210956,33.58,163.52,163.48,5.6797603]
["bitfinex-derivatives","SOLF0:USTF0",1749673211157,33.58,163.52,163.5,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1749673211357,39.6937,163.52,163.48,5.6797603]
["bitfinex-derivatives","SOLF0:USTF0",1749673211555,33.58,163.52,163.48,11.7948603]
["bitfinex-derivatives","SOLF0:USTF0",1749673211857,5.59626204,163.51,163.48,6.15689771]
["bitfinex-derivatives","SOLF0:USTF0",1749673212259,11.71046204,163.51,163.48,6.15689771]
["bitfinex-derivatives","SOLF0:USTF0",1749673212653,11.71046204,163.51,163.48,0.04179771]
["bitfinex-derivatives","SOLF0:USTF0",1749673212654,5.59626204,163.51,163.48,0.04179771]
["bitfinex-derivatives","SOLF0:USTF0",1749673212857,6.1146,163.5,163.48,0.04179771]
["bitfinex-derivatives","SOLF0:USTF0",1749673214157,6.1148,163.49,163.48,0.04179771]
["bitfinex-derivatives","SOLF0:USTF0",1749673214353,11.71106204,163.49,163.48,0.04179771]
["bitfinex-derivatives","SOLF0:USTF0",1749673218157,5.59626204,163.49,163.48,0.04179771]
["bitfinex-derivatives","SOLF0:USTF0",1749673218358,33.58,163.52,163.48,0.04179771]
["bitfinex-derivatives","SOLF0:USTF0",1749673218666,39.17626204,163.52,163.48,0.04179771]
["bitfinex-derivatives","SOLF0:USTF0",1749673218864,45.29006204,163.52,163.48,6.15679771]
["bitfinex-derivatives","SOLF0:USTF0",1749673220166,6.1141,163.51,163.48,6.15679771]
["bitfinex-derivatives","SOLF0:USTF0",1749673221564,45.29016204,163.52,163.48,6.15679771]
["bitfinex-derivatives","SOLF0:USTF0",1749673221865,33.58,163.52,163.48,5.72155801]
["bitfinex-derivatives","SOLF0:USTF0",1749673222366,33.58,163.52,163.5,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1749673222961,39.17626204,163.52,163.49,5.6797603]
["bitfinex-derivatives","SOLF0:USTF0",1749673223161,39.17626204,163.52,163.48,5.72155801]
["bitfinex-derivatives","SOLF0:USTF0",1749673223563,6.1147,163.5,163.48,5.72155801]
["bitfinex-derivatives","SOLF0:USTF0",1749673223965,6.1147,163.5,163.48,0.04179771]
["bitfinex-derivatives","SOLF0:USTF0",1749673228074,6.1143,163.51,163.48,6.15689771]
["bitfinex-derivatives","SOLF0:USTF0",1749673228275,6.1143,163.51,163.48,11.83665801]
["bitfinex-derivatives","SOLF0:USTF0",1749673228573,39.17626204,163.52,163.48,11.83665801]
["bitfinex-derivatives","SOLF0:USTF0",1749673229077,6.1141,163.51,163.48,11.83665801]
["bitfinex-derivatives","SOLF0:USTF0",1749673229276,6.1141,163.51,163.49,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1749673229576,39.17626204,163.52,163.49,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1749673230180,39.17626204,163.52,163.49,11.7944603]
["bitfinex-derivatives","SOLF0:USTF0",1749673230377,45.29016204,163.52,163.49,11.7944603]
["bitfinex-derivatives","SOLF0:USTF0",1749673230572,39.17626204,163.52,163.49,11.7944603]
["bitfinex-derivatives","SOLF0:USTF0",1749673230778,39.17626204,163.52,163.49,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1749673231275,45.29016204,163.52,163.49,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1749673233983,39.6939,163.52,163.49,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1749673235484,6.1141,163.51,163.48,6.15679771]
["bitfinex-derivatives","SOLF0:USTF0",1749673235685,33.58,163.52,163.48,6.15679771]
["bitfinex-derivatives","SOLF0:USTF0",1749673236078,39.694,163.52,163.48,6.15679771]
["bitfinex-derivatives","SOLF0:USTF0",1749673236684,6.1142,163.51,163.48,6.15679771]
["bitfinex-derivatives","SOLF0:USTF0",1749673237785,33.58,163.52,163.48,0.04179771]
["bitfinex-derivatives","SOLF0:USTF0",1749673237986,5.59626204,163.51,163.48,0.04179771]
["bitfinex-derivatives","SOLF0:USTF0",1749673238189,11.71046204,163.51,163.48,0.04179771]
["bitfinex-derivatives","SOLF0:USTF0",1749673238486,11.71046204,163.51,163.48,6.15689771]
["bitfinex-derivatives","SOLF0:USTF0",1749673239586,5.59626204,163.51,163.48,6.15689771]
["bitfinex-derivatives","SOLF0:USTF0",1749673240089,33.5,163.52,163.48,5.72155801]
["bitfinex-derivatives","SOLF0:USTF0",1749673240689,39.6139,163.52,163.49,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1749673241279,3.56239212,163.51,163.49,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1749673242288,33.5,163.52,163.49,5.6797603]
["bitfinex-derivatives","SOLF0:USTF0",1749673242494,9.67589212,163.53,163.49,5.6797603]
["bitfinex-derivatives","SOLF0:USTF0",1749673242694,33.4,163.55,163.49,5.6797603]
["bitfinex-derivatives","SOLF0:USTF0",1749673242695,3.56239212,163.51,163.49,11.7943603]
["bitfinex-derivatives","SOLF0:USTF0",1749673243190,6.1139,163.52,163.49,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1749673243899,6.1139,163.52,163.49,11.7943603]
["bitfinex-derivatives","SOLF0:USTF0",1749673244195,33.4,163.55,163.49,11.7943603]
["bitfinex-derivatives","SOLF0:USTF0",1749673244196,5.56627249,163.53,163.5,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1749673244791,11.67977249,163.53,163.5,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1749673245192,6.1135,163.53,163.5,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1749673245390,11.67977249,163.53,163.5,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1749673245694,6.1137,163.52,163.49,11.7943603]
["bitfinex-derivatives","SOLF0:USTF0",1749673245994,5.56627249,163.53,163.48,5.72155801]
["bitfinex-derivatives","SOLF0:USTF0",1749673247701,11.67977249,163.53,163.5,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1749673249898,5.56627249,163.53,163.5,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1749673251503,5.56627249,163.53,163.51,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1749673251707,5.56627249,163.52,163.51,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1749673251905,5.56627249,163.53,163.51,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1749673252109,33.4,163.55,163.51,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1749673252407,5.56627249,163.53,163.51,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1749673252604,5.56627249,163.53,163.52,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1749673254107,5.56627249,163.53,163.51,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1749673255104,33.4,163.55,163.53,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1749673255506,33.4,163.55,163.52,0.04417388]
["bitfinex-derivatives","SOLF0:USTF0",1749673255809,5.56627249,163.54,163.52,6.15767388]
["bitfinex-derivatives","SOLF0:USTF0",1749673256601,38.96627249,163.55,163.53,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1749673256801,38.96627249,163.55,163.52,0.04417388]
["bitfinex-derivatives","SOLF0:USTF0",1749673257208,11.67957249,163.53,163.52,0.04417388]
["bitfinex-derivatives","SOLF0:USTF0",1749673263225,5.71856464,163.57,163.52,0.04417388]
["bitfinex-derivatives","SOLF0:USTF0",1749673263524,3.56212455,163.53,163.52,0.04417388]
["bitfinex-derivatives","SOLF0:USTF0",1749673263726,3.56212455,163.54,163.52,0.04417388]
["bitfinex-derivatives","SOLF0:USTF0",1749673263925,3.56212455,163.54,163.52,6.15787388]
["bitfinex-derivatives","SOLF0:USTF0",1749673264822,3.56212455,163.53,163.52,6.15787388]
["bitfinex-derivatives","SOLF0:USTF0",1749673265020,39.5124,163.56,163.52,6.15787388]
["bitfinex-derivatives","SOLF0:USTF0",1749673265225,5.56487312,163.55,163.52,0.04417388]
["bitfinex-derivatives","SOLF0:USTF0",1749673265919,5.56487312,163.55,163.52,6.15767388]
["bitfinex-derivatives","SOLF0:USTF0",1749673266319,11.67767312,163.55,163.52,6.15767388]
["bitfinex-derivatives","SOLF0:USTF0",1749673267030,11.67767312,163.55,163.52,0.04417388]
["bitfinex-derivatives","SOLF0:USTF0",1749673267630,6.1129,163.54,163.52,0.04417388]
["bitfinex-derivatives","SOLF0:USTF0",1749673268131,6.1133,163.53,163.52,0.04417388]
["bitfinex-derivatives","SOLF0:USTF0",1749673269225,11.67797312,163.54,163.52,0.04417388]
["bitfinex-derivatives","SOLF0:USTF0",1749673271529,6.1131,163.54,163.52,6.15777388]
["bitfinex-derivatives","SOLF0:USTF0",1749673271827,11.67757312,163.55,163.52,6.15777388]
["bitfinex-derivatives","SOLF0:USTF0",1749673272228,33.4,163.56,163.52,0.04417388]
["bitfinex-derivatives","SOLF0:USTF0",1749673272433,33.4,163.56,163.52,5.71918685]
["bitfinex-derivatives","SOLF0:USTF0",1749673272630,5.56487312,163.58,163.57,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1749673272836,35.76867749,163.59,163.57,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1749673273132,41.87997749,163.59,163.56,0.0441294]
["bitfinex-derivatives","SOLF0:USTF0",1749673273333,41.87997749,163.59,163.56,6.1559294]
["bitfinex-derivatives","SOLF0:USTF0",1749673274132,6.1115,163.58,163.56,6.1559294]
["bitfinex-derivatives","SOLF0:USTF0",1749673274928,6.1115,163.58,163.56,0.0441294]
["bitfinex-derivatives","SOLF0:USTF0",1749673275335,6.1118,163.57,163.56,0.0441294]
["bitfinex-derivatives","SOLF0:USTF0",1749673276435,6.1117,163.58,163.56,0.0441294]
["bitfinex-derivatives","SOLF0:USTF0",1749673280036,6.1117,163.58,163.56,6.1563294]
["bitfinex-derivatives","SOLF0:USTF0",1749673281141,6.1117,163.58,163.56,0.0441294]
["bitfinex-derivatives","SOLF0:USTF0",1749673281335,47.44475061,163.59,163.56,0.0441294]
["bitfinex-derivatives","SOLF0:USTF0",1749673281736,47.44475061,163.59,163.56,6.1561294]
["bitfinex-derivatives","SOLF0:USTF0",1749673282532,6.1115,163.58,163.56,0.0441294]
["bitfinex-derivatives","SOLF0:USTF0",1749673284340,47.44475061,163.59,163.56,6.1563294]
["bitfinex-derivatives","SOLF0:USTF0",1749673284639,41.87987749,163.59,163.56,6.1563294]
["bitfinex-derivatives","SOLF0:USTF0",1749673284941,47.44475061,163.59,163.56,6.1563294]
["bitfinex-derivatives","SOLF0:USTF0",1749673285238,41.33355061,163.59,163.56,0.0441294]
["bitfinex-derivatives","SOLF0:USTF0",1749673285629,47.44465061,163.59,163.56,0.0441294]
["bitfinex-derivatives","SOLF0:USTF0",1749673286045,47.44465061,163.59,163.57,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1749673286342,41.33355061,163.59,163.56,0.0441294]
["bitfinex-derivatives","SOLF0:USTF0",1749673287028,35.76867749,163.59,163.56,0.0441294]
["bitfinex-derivatives","SOLF0:USTF0",1749673287536,41.87997749,163.59,163.56,0.0441294]
["bitfinex-derivatives","SOLF0:USTF0",1749673287731,35.76867749,163.59,163.56,0.0441294]
["bitfinex-derivatives","SOLF0:USTF0",1749673288645,41.87997749,163.59,163.56,0.0441294]
["bitfinex-derivatives","SOLF0:USTF0",1749673288843,41.87997749,163.59,163.57,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1749673289141,41.87997749,163.59,163.56,0.0441294]
["bitfinex-derivatives","SOLF0:USTF0",1749673289142,35.76867749,163.59,163.56,0.0441294]
["bitfinex-derivatives","SOLF0:USTF0",1749673290142,2.48867749,163.59,163.58,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1749673294541,6.1094,163.64,163.58,5.56487312]
["bitfinex-derivatives","SOLF0:USTF0",1749673294745,33.28,163.65,163.59,0.04115449]
["bitfinex-derivatives","SOLF0:USTF0",1749673295141,6.1099,163.63,163.59,0.04115449]
["bitfinex-derivatives","SOLF0:USTF0",1749673295747,6.1099,163.63,163.61,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1749673296154,6.1101,163.62,163.59,0.04115449]
["bitfinex-derivatives","SOLF0:USTF0",1749673296447,33.28,163.65,163.59,6.15205449]
["bitfinex-derivatives","SOLF0:USTF0",1749673296647,6.1103,163.62,163.59,6.15205449]
["bitfinex-derivatives","SOLF0:USTF0",1749673297040,5.56487312,163.63,163.59,6.15205449]
["bitfinex-derivatives","SOLF0:USTF0",1749673297748,6.11,163.62,163.59,6.15205449]
["bitfinex-derivatives","SOLF0:USTF0",1749673298942,6.1097,163.63,163.6,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1749673299143,161.54487312,163.65,163.6,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1749673299542,161.54487312,163.65,163.59,6.15205449]
["bitfinex-derivatives","SOLF0:USTF0",1749673299543,6.1099,163.63,163.59,6.15205449]
["bitfinex-derivatives","SOLF0:USTF0",1749673299746,6.1099,163.63,163.59,0.04115449]
["bitfinex-derivatives","SOLF0:USTF0",1749673299939,6.1099,163.63,163.61,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1749673300154,6.1093,163.64,163.61,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1749673302051,44.95387312,163.65,163.61,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1749673302247,38.84487312,163.65,163.62,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1749673302752,33.28,163.65,163.63,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1749673302952,33.28,163.65,163.59,0.04115449]
["bitfinex-derivatives","SOLF0:USTF0",1749673303354,33.28,163.65,163.62,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1749673303755,39.389,163.65,163.62,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1749673304255,33.28,163.65,163.63,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1749673304464,33.28,163.65,163.59,0.04115449]
["bitfinex-derivatives","SOLF0:USTF0",1749673304844,39.3889,163.65,163.62,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1749673305149,33.28,163.65,163.59,0.04115449]
["bitfinex-derivatives","SOLF0:USTF0",1749673305651,33.28,163.65,163.61,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1749673305847,33.28,163.65,163.59,0.04115449]
["bitfinex-derivatives","SOLF0:USTF0",1749673306044,5.56487312,163.64,163.6,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1749673306247,5.56487312,163.64,163.59,0.04115449]
["bitfinex-derivatives","SOLF0:USTF0",1749673306648,6.1102,163.62,163.59,0.04115449]
["bitfinex-derivatives","SOLF0:USTF0",1749673307058,6.1097,163.63,163.61,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1749673307558,5.56487312,163.64,163.59,0.04115449]
["bitfinex-derivatives","SOLF0:USTF0",1749673307757,6.1098,163.63,163.6,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1749673308153,6.11,163.62,163.59,6.15205449]
["bitfinex-derivatives","SOLF0:USTF0",1749673308656,38.84487312,163.65,163.59,0.04115449]
["bitfinex-derivatives","SOLF0:USTF0",1749673308854,6.1097,163.63,163.6,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1749673310551,6.1097,163.63,163.59,0.04115449]
["bitfinex-derivatives","SOLF0:USTF0",1749673311360,6.1094,163.64,163.61,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1749673312554,6.1094,163.64,163.62,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1749673312760,44.95387312,163.65,163.62,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1749673313161,33.28,163.65,163.63,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1749673313460,33.28,163.65,163.6,3.55655465]
["bitfinex-derivatives","SOLF0:USTF0",1749673313461,3.55655465,163.64,163.6,3.55655465]
["bitfinex-derivatives","SOLF0:USTF0",1749673313854,39.3889,163.65,163.6,3.55655465]
["bitfinex-derivatives","SOLF0:USTF0",1749673314161,36.83655465,163.65,163.61,3.55655465]
["bitfinex-derivatives","SOLF0:USTF0",1749673314459,36.83655465,163.65,163.63,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1749673314961,3.55655465,163.64,163.63,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1749673315364,39.3889,163.65,163.63,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1749673316060,33.28,163.65,163.63,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1749673317257,33.28,163.65,163.59,0.04115449]
["bitfinex-derivatives","SOLF0:USTF0",1749673317567,5.55734127,163.64,163.59,0.04115449]
["bitfinex-derivatives","SOLF0:USTF0",1749673317756,11.66674127,163.64,163.61,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1749673317957,5.55734127,163.64,163.59,0.04115449]
["bitfinex-derivatives","SOLF0:USTF0",1749673318352,5.55734127,163.64,163.61,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1749673319367,11.66654127,163.64,163.61,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1749673320954,33.28,163.65,163.59,0.04115449]
["bitfinex-derivatives","SOLF0:USTF0",1749673320955,33.28,163.65,163.59,11.27350873]
["bitfinex-derivatives","SOLF0:USTF0",1749673321157,33.28,163.65,163.59,13.31770873]
["bitfinex-derivatives","SOLF0:USTF0",1749673322066,33.28,163.65,163.6,5.55624233]
["bitfinex-derivatives","SOLF0:USTF0",1749673322966,33.16,163.69,163.62,5.55624233]
["bitfinex-derivatives","SOLF0:USTF0",1749673323166,33.16,163.69,163.64,0.0412482]
["bitfinex-derivatives","SOLF0:USTF0",1749673323366,33.16,163.69,163.65,5.99534963]
["bitfinex-derivatives","SOLF0:USTF0",1749673323566,33.16,163.69,163.66,5.99363047]
["bitfinex-derivatives","SOLF0:USTF0",1749673323764,33.16,163.69,163.64,0.0412482]
["bitfinex-derivatives","SOLF0:USTF0",1749673323954,33.16,163.69,163.66,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1749673323955,39.2676,163.69,163.66,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1749673324160,33.16,163.69,163.66,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1749673324558,33.16,163.69,163.67,5.99251465]
["bitfinex-derivatives","SOLF0:USTF0",1749673324763,6.108,163.68,163.65,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1749673324963,6.108,163.68,163.66,5.99248886]
["bitfinex-derivatives","SOLF0:USTF0",1749673325266,33.16,163.69,163.67,5.99263103]
["bitfinex-derivatives","SOLF0:USTF0",1749673325463,33.16,163.69,163.66,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1749673325660,33.16,163.69,163.67,6.01485795]
["bitfinex-derivatives","SOLF0:USTF0",1749673325864,33.16,163.69,163.66,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1749673326056,33.16,163.69,163.67,6.01533172]
["bitfinex-derivatives","SOLF0:USTF0",1749673326262,33.16,163.69,163.67,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1749673326863,33.16,163.69,163.68,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1749673327266,33.16,163.69,163.68,12.12278191]
["bitfinex-derivatives","SOLF0:USTF0",1749673327566,352.14,163.71,163.69,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1749673328568,33.16,163.72,163.68,0.04486866]
["bitfinex-derivatives","SOLF0:USTF0",1749673328769,33.16,163.72,163.69,6.03087016]
["bitfinex-derivatives","SOLF0:USTF0",1749673329066,33.16,163.72,163.7,6.03066656]
["bitfinex-derivatives","SOLF0:USTF0",1749673329269,33.16,163.72,163.71,6.02929742]
["bitfinex-derivatives","SOLF0:USTF0",1749673329570,33.16,163.72,163.69,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1749673329757,33.16,163.72,163.7,6.02928727]
["bitfinex-derivatives","SOLF0:USTF0",1749673329958,39.2453,163.75,163.71,6.02928727]
["bitfinex-derivatives","SOLF0:USTF0",1749673330266,39.2453,163.75,163.72,6.02827044]
["bitfinex-derivatives","SOLF0:USTF0",1749673330572,39.2453,163.75,163.73,6.02641435]
["bitfinex-derivatives","SOLF0:USTF0",1749673330762,33.14,163.75,163.72,0.04433035]
["bitfinex-derivatives","SOLF0:USTF0",1749673331063,5.55407116,163.74,163.72,0.04433035]
["bitfinex-derivatives","SOLF0:USTF0",1749673331266,11.65957116,163.74,163.73,6.02646973]
["bitfinex-derivatives","SOLF0:USTF0",1749673331863,5.55407116,163.74,163.72,0.04433035]
["bitfinex-derivatives","SOLF0:USTF0",1749673332667,6.1059,163.73,163.72,0.04433035]
["bitfinex-derivatives","SOLF0:USTF0",1749673335961,5.59840151,163.74,163.64,2.0191]
["bitfinex-derivatives","SOLF0:USTF0",1749673336165,35.3376,163.75,163.64,2.0191]
["bitfinex-derivatives","SOLF0:USTF0",1749673336166,5.55407116,163.7,163.64,2.0191]
["bitfinex-derivatives","SOLF0:USTF0",1749673336567,6.108,163.68,163.64,8.1282]
["bitfinex-derivatives","SOLF0:USTF0",1749673336867,6.108,163.68,163.64,8.16862081]
["bitfinex-derivatives","SOLF0:USTF0",1749673337070,6.15233035,163.68,163.64,8.16862081]
["bitfinex-derivatives","SOLF0:USTF0",1749673337369,6.15233035,163.68,163.64,2.05952081]
["bitfinex-derivatives","SOLF0:USTF0",1749673337370,0.04433035,163.68,163.64,2.05952081]
["bitfinex-derivatives","SOLF0:USTF0",1749673337573,5.55407116,163.66,163.64,0.04042081]
["bitfinex-derivatives","SOLF0:USTF0",1749673337966,6.1089,163.65,163.64,0.04042081]
["bitfinex-derivatives","SOLF0:USTF0",1749673340088,6.1097,163.63,163.58,5.67501297]
["bitfinex-derivatives","SOLF0:USTF0",1749673340267,5.55407116,163.62,163.55,40.75801297]
["bitfinex-derivatives","SOLF0:USTF0",1749673341163,0.04535837,163.6,163.57,0.04695198]
["bitfinex-derivatives","SOLF0:USTF0",1749673341568,0.04535837,163.6,163.58,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1749673341769,0.04535837,163.6,163.57,0.04695198]
["bitfinex-derivatives","SOLF0:USTF0",1749673341974,0.04535837,163.6,163.57,6.15855198]
["bitfinex-derivatives","SOLF0:USTF0",1749673342565,0.04535837,163.6,163.59,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1749673342769,33.04,163.63,163.57,5.60102314]
["bitfinex-derivatives","SOLF0:USTF0",1749673343174,33.04,163.63,163.6,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1749673343375,33.04,163.63,163.57,5.60102314]
["bitfinex-derivatives","SOLF0:USTF0",1749673343874,0.03939278,163.62,163.61,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1749673344769,33.04,163.66,163.64,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1749673344975,390.55407116,163.69,163.62,5.55407116]
["bitfinex-derivatives","SOLF0:USTF0",1749673345376,390.55407116,163.69,163.6,9.79427116]
["bitfinex-derivatives","SOLF0:USTF0",1749673345673,5.55407116,163.68,163.6,15.46928413]
["bitfinex-derivatives","SOLF0:USTF0",1749673345879,6.1082,163.67,163.64,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1749673346472,11.66197116,163.68,163.64,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1749673347287,5.55407116,163.68,163.64,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1749673347586,5.55407116,163.68,163.62,0.04082736]
["bitfinex-derivatives","SOLF0:USTF0",1749673347781,5.55407116,163.68,163.65,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1749673349383,5.55407116,163.68,163.66,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1749673349677,5.55407116,163.68,163.62,0.04082736]
["bitfinex-derivatives","SOLF0:USTF0",1749673350184,5.55407116,163.68,163.65,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1749673350572,5.55407116,163.68,163.62,0.04082736]
["bitfinex-derivatives","SOLF0:USTF0",1749673351980,5.55407116,163.68,163.66,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1749673352171,5.55407116,163.71,163.64,5.55407116]
["bitfinex-derivatives","SOLF0:USTF0",1749673352377,33.04,163.72,163.71,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1749673352674,38.59407116,163.75,163.7,0.0443796]
["bitfinex-derivatives","SOLF0:USTF0",1749673352875,38.59407116,163.75,163.68,5.55407116]
["bitfinex-derivatives","SOLF0:USTF0",1749673352876,38.59407116,163.75,163.71,0.04268918]
["bitfinex-derivatives","SOLF0:USTF0",1749673353678,6.1057,163.74,163.71,6.14908918]
["bitfinex-derivatives","SOLF0:USTF0",1749673353986,38.59407116,163.75,163.71,0.04268918]
["bitfinex-derivatives","SOLF0:USTF0",1749673354281,44.69937116,163.75,163.71,6.14918918]
["bitfinex-derivatives","SOLF0:USTF0",1749673354474,38.59407116,163.75,163.71,6.14918918]
["bitfinex-derivatives","SOLF0:USTF0",1749673354880,44.69937116,163.75,163.71,6.14918918]
["bitfinex-derivatives","SOLF0:USTF0",1749673355384,39.1453,163.75,163.71,6.14918918]
["bitfinex-derivatives","SOLF0:USTF0",1749673355676,5.55407116,163.74,163.71,6.14918918]
["bitfinex-derivatives","SOLF0:USTF0",1749673355882,11.65977116,163.74,163.71,0.04268918]
["bitfinex-derivatives","SOLF0:USTF0",1749673356276,6.1057,163.74,163.71,0.04268918]
["bitfinex-derivatives","SOLF0:USTF0",1749673356483,11.65977116,163.74,163.71,0.04268918]
["bitfinex-derivatives","SOLF0:USTF0",1749673357185,5.55407116,163.74,163.71,6.14928918]
["bitfinex-derivatives","SOLF0:USTF0",1749673358187,5.55407116,163.74,163.72,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1749673359088,39.1453,163.75,163.71,6.14918918]
["bitfinex-derivatives","SOLF0:USTF0",1749673359287,6.1056,163.74,163.71,6.14918918]
["bitfinex-derivatives","SOLF0:USTF0",1749673360187,6.1056,163.74,163.71,0.04268918]
["bitfinex-derivatives","SOLF0:USTF0",1749673361083,6.1059,163.73,163.71,0.04268918]
["bitfinex-derivatives","SOLF0:USTF0",1749673361291,5.55407116,163.73,163.71,0.04268918]
["bitfinex-derivatives","SOLF0:USTF0",1749673361979,6.1062,163.72,163.71,0.04268918]
["bitfinex-derivatives","SOLF0:USTF0",1749673372187,6.1062,163.72,163.71,0.01099018]
["bitfinex-derivatives","SOLF0:USTF0",1749673375901,5.58577017,163.73,163.71,0.01099018]
["bitfinex-derivatives","SOLF0:USTF0",1749673375902,0.03169901,163.73,163.71,0.01099018]
["bitfinex-derivatives","SOLF0:USTF0",1749673376101,5.55407116,163.72,163.71,0.01099018]
["bitfinex-derivatives","SOLF0:USTF0",1749673376695,0.03169901,163.73,163.64,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1749673376904,5.55407116,163.68,163.63,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1749673377098,11.66197116,163.68,163.63,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1749673377400,11.66197116,163.68,163.64,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1749673377701,0.0387629,163.68,163.64,0.04307417]
["bitfinex-derivatives","SOLF0:USTF0",1749673378903,0.0387629,163.68,163.67,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1749673381404,0.0387629,163.68,163.64,0.04307417]
["bitfinex-derivatives","SOLF0:USTF0",1749673382106,0.0387629,163.68,163.66,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1749673384102,0.0387629,163.68,163.67,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1749673388104,0.0387629,163.68,163.64,0.04307417]
["bitfinex-derivatives","SOLF0:USTF0",1749673388515,0.0387629,163.68,163.67,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1749673393011,0.0387629,163.68,163.66,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1749673393503,0.0387629,163.68,163.67,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1749673393706,0.0387629,163.68,163.64,0.04307417]
["bitfinex-derivatives","SOLF0:USTF0",1749673394209,0.0387629,163.68,163.66,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1749673397918,0.0387629,163.68,163.65,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1749673398117,0.0387629,163.68,163.64,0.04307417]
["bitfinex-derivatives","SOLF0:USTF0",1749673399319,0.0387629,163.68,163.66,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1749673400113,0.0387629,163.68,163.65,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1749673400511,0.0387629,163.68,163.64,0.04307417]
["bitfinex-derivatives","SOLF0:USTF0",1749673400711,0.0387629,163.68,163.66,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1749673403823,5.59283406,163.68,163.64,0.04307417]
["bitfinex-derivatives","SOLF0:USTF0",1749673404016,5.55407116,163.66,163.64,0.04307417]
["bitfinex-derivatives","SOLF0:USTF0",1749673405018,11.66257116,163.66,163.64,0.04307417]
["bitfinex-derivatives","SOLF0:USTF0",1749673406516,11.66257116,163.66,163.65,6.26478464]
["bitfinex-derivatives","SOLF0:USTF0",1749673406717,11.66257116,163.66,163.65,6.26222775]
["bitfinex-derivatives","SOLF0:USTF0",1749673407118,11.66257116,163.66,163.65,6.26075547]
["bitfinex-derivatives","SOLF0:USTF0",1749673407521,11.66257116,163.66,163.64,0.04307417]
["bitfinex-derivatives","SOLF0:USTF0",1749673410323,0.0387629,163.68,163.64,0.04307417]
["bitfinex-derivatives","SOLF0:USTF0",1749673410524,5.55407116,163.66,163.64,0.04307417]
["bitfinex-derivatives","SOLF0:USTF0",1749673411021,5.55407116,163.66,163.65,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1749673411621,5.55407116,163.67,163.65,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1749673412223,5.55407116,163.67,163.64,0.04307417]
["bitfinex-derivatives","SOLF0:USTF0",1749673412224,5.55407116,163.67,163.64,6.15217417]
["bitfinex-derivatives","SOLF0:USTF0",1749673415925,11.66217116,163.67,163.64,6.15217417]
["bitfinex-derivatives","SOLF0:USTF0",1749673417130,5.55407116,163.65,163.64,0.04307417]
["bitfinex-derivatives","SOLF0:USTF0",1749673417325,3.55759683,163.65,163.64,0.04307417]
["bitfinex-derivatives","SOLF0:USTF0",1749673421430,3.55759683,163.65,163.64,6.15227417]
["bitfinex-derivatives","SOLF0:USTF0",1749673421827,3.55759683,163.65,163.64,0.04307417]
["bitfinex-derivatives","SOLF0:USTF0",1749673422432,3.55759683,163.65,163.6,5.67501297]
["bitfinex-derivatives","SOLF0:USTF0",1749673422638,32.88,163.66,163.61,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1749673422819,6.1092,163.65,163.61,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1749673423522,6.14792099,163.65,163.61,6.15360791]
["bitfinex-derivatives","SOLF0:USTF0",1749673423720,3.55759683,163.62,163.61,6.15360791]
["bitfinex-derivatives","SOLF0:USTF0",1749673423923,3.55759683,163.62,163.61,0.04350791]
["bitfinex-derivatives","SOLF0:USTF0",1749673425331,11.67040153,163.62,163.61,0.04350791]
["bitfinex-derivatives","SOLF0:USTF0",1749673426431,5.56040153,163.62,163.61,0.04350791]
["bitfinex-derivatives","SOLF0:USTF0",1749673428134,6.1095,163.64,163.61,0.04350791]
["bitfinex-derivatives","SOLF0:USTF0",1749673428324,5.56040153,163.63,163.61,0.04350791]
["bitfinex-derivatives","SOLF0:USTF0",1749673428527,11.67000153,163.63,163.61,0.04350791]
["bitfinex-derivatives","SOLF0:USTF0",1749673429334,6.1094,163.64,163.61,0.04350791]
["bitfinex-derivatives","SOLF0:USTF0",1749673429542,5.56040153,163.63,163.61,6.15380791]
["bitfinex-derivatives","SOLF0:USTF0",1749673430635,6.1094,163.64,163.61,6.15380791]
["bitfinex-derivatives","SOLF0:USTF0",1749673430830,0.03872099,163.65,163.62,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1749673431034,5.56040153,163.64,163.62,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1749673433138,0.03872099,163.65,163.61,0.04350791]
["bitfinex-derivatives","SOLF0:USTF0",1749673433331,5.56040153,163.64,163.61,0.04350791]
["bitfinex-derivatives","SOLF0:USTF0",1749673434137,6.1095,163.64,163.61,0.04350791]
["bitfinex-derivatives","SOLF0:USTF0",1749673434331,5.56040153,163.63,163.61,0.04350791]
["bitfinex-derivatives","SOLF0:USTF0",1749673436938,5.56040153,163.63,163.61,6.15370791]
["bitfinex-derivatives","SOLF0:USTF0",1749673438241,5.56040153,163.63,163.61,0.04350791]
["bitfinex-derivatives","SOLF0:USTF0",1749673438538,11.67000153,163.63,163.61,0.04350791]
["bitfinex-derivatives","SOLF0:USTF0",1749673439645,5.56040153,163.63,163.61,0.04350791]
["bitfinex-derivatives","SOLF0:USTF0",1749673440244,5.56040153,163.63,163.61,6.15380791]
["bitfinex-derivatives","SOLF0:USTF0",1749673442444,11.66980153,163.64,163.61,6.15380791]
["bitfinex-derivatives","SOLF0:USTF0",1749673442853,6.1094,163.64,163.61,6.15380791]
["bitfinex-derivatives","SOLF0:USTF0",1749673443056,11.66980153,163.64,163.61,6.15380791]
["bitfinex-derivatives","SOLF0:USTF0",1749673443956,6.1096,163.63,163.61,6.15380791]
["bitfinex-derivatives","SOLF0:USTF0",1749673444454,5.56040153,163.64,163.61,6.15380791]
["bitfinex-derivatives","SOLF0:USTF0",1749673444652,11.66990153,163.64,163.61,6.15380791]
["bitfinex-derivatives","SOLF0:USTF0",1749673445258,3.55794984,163.62,163.61,6.15380791]
["bitfinex-derivatives","SOLF0:USTF0",1749673446057,3.55792286,163.62,163.61,6.15380791]
["bitfinex-derivatives","SOLF0:USTF0",1749673446358,3.55799077,163.62,163.61,6.15380791]
["bitfinex-derivatives","SOLF0:USTF0",1749673447956,3.55799077,163.62,163.61,0.04350791]
["bitfinex-derivatives","SOLF0:USTF0",1749673449160,3.55799077,163.62,163.61,6.15380791]
["bitfinex-derivatives","SOLF0:USTF0",1749673449861,6.1094,163.64,163.61,6.15380791]
["bitfinex-derivatives","SOLF0:USTF0",1749673450050,3.55799077,163.62,163.61,6.15380791]
["bitfinex-derivatives","SOLF0:USTF0",1749673450760,3.55799077,163.62,163.61,0.04350791]
["bitfinex-derivatives","SOLF0:USTF0",1749673451458,36.35799077,163.62,163.61,0.04350791]
["bitfinex-derivatives","SOLF0:USTF0",1749673451861,42.46799077,163.62,163.61,0.04350791]
["bitfinex-derivatives","SOLF0:USTF0",1749673452558,36.35799077,163.62,163.61,0.04350791]
["bitfinex-derivatives","SOLF0:USTF0",1749673453065,32.8,163.62,163.61,0.04350791]
["bitfinex-derivatives","SOLF0:USTF0",1749673453266,36.35799077,163.62,163.61,0.04350791]
["bitfinex-derivatives","SOLF0:USTF0",1749673454163,3.55799077,163.62,163.61,0.04350791]
["bitfinex-derivatives","SOLF0:USTF0",1749673454368,3.55799077,163.63,163.61,0.04350791]
["bitfinex-derivatives","SOLF0:USTF0",1749673454564,3.55799077,163.62,163.61,0.04350791]
["bitfinex-derivatives","SOLF0:USTF0",1749673454865,3.55799077,163.62,163.61,6.29908934]
["bitfinex-derivatives","SOLF0:USTF0",1749673455265,44.4083291,163.64,163.61,12.40890442]
["bitfinex-derivatives","SOLF0:USTF0",1749673455566,38.8495,163.64,163.62,6.25529651]
["bitfinex-derivatives","SOLF0:USTF0",1749673455761,44.4083291,163.64,163.61,6.15360791]
["bitfinex-derivatives","SOLF0:USTF0",1749673455962,44.4083291,163.64,163.62,6.25445463]
["bitfinex-derivatives","SOLF0:USTF0",1749673456161,44.4083291,163.64,163.63,6.25445692]
["bitfinex-derivatives","SOLF0:USTF0",1749673456364,44.4083291,163.64,163.63,6.25451056]
["bitfinex-derivatives","SOLF0:USTF0",1749673456665,44.4083291,163.64,163.63,6.25444077]
["bitfinex-derivatives","SOLF0:USTF0",1749673456861,44.4083291,163.64,163.63,6.25503748]
["bitfinex-derivatives","SOLF0:USTF0",1749673457063,44.4083291,163.64,163.61,6.15360791]
["bitfinex-derivatives","SOLF0:USTF0",1749673457464,38.2988291,163.64,163.61,6.15360791]
["bitfinex-derivatives","SOLF0:USTF0",1749673457874,38.2988291,163.64,163.61,0.04350791]
["bitfinex-derivatives","SOLF0:USTF0",1749673458062,44.4084291,163.64,163.61,0.04350791]
["bitfinex-derivatives","SOLF0:USTF0",1749673458262,38.2988291,163.64,163.61,0.04350791]
["bitfinex-derivatives","SOLF0:USTF0",1749673459262,5.5588291,163.63,163.61,0.04350791]
["bitfinex-derivatives","SOLF0:USTF0",1749673460672,11.6686291,163.63,163.61,0.04350791]
["bitfinex-derivatives","SOLF0:USTF0",1749673461077,6.1098,163.63,163.61,0.04350791]
["bitfinex-derivatives","SOLF0:USTF0",1749673461572,32.74,163.64,163.61,0.04350791]
["bitfinex-derivatives","SOLF0:USTF0",1749673462374,32.74,163.64,163.61,6.15360791]
["bitfinex-derivatives","SOLF0:USTF0",1749673463074,38.2988291,163.64,163.61,6.15360791]
["bitfinex-derivatives","SOLF0:USTF0",1749673465270,32.74,163.64,163.61,0.04350791]
["bitfinex-derivatives","SOLF0:USTF0",1749673465673,5.5588291,163.63,163.61,0.04350791]
["bitfinex-derivatives","SOLF0:USTF0",1749673469076,6.1096,163.63,163.61,0.04350791]
["bitfinex-derivatives","SOLF0:USTF0",1749673469269,32.74,163.64,163.61,0.04350791]
["bitfinex-derivatives","SOLF0:USTF0",1749673469471,44.4082291,163.64,163.61,0.04350791]
["bitfinex-derivatives","SOLF0:USTF0",1749673470372,38.8494,163.64,163.61,6.15380791]
["bitfinex-derivatives","SOLF0:USTF0",1749673470573,44.4082291,163.64,163.61,6.15380791]
["bitfinex-derivatives","SOLF0:USTF0",1749673473075,38.2988291,163.64,163.61,0.04350791]
["bitfinex-derivatives","SOLF0:USTF0",1749673473275,5.71856464,163.69,163.63,5.55464829]
["bitfinex-derivatives","SOLF0:USTF0",1749673473574,15.2032152,163.78,163.69,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1749673473575,6.1065,163.72,163.69,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1749673473878,5.55301247,163.73,163.66,11.227906]
["bitfinex-derivatives","SOLF0:USTF0",1749673474179,11.65901247,163.73,163.7,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1749673474374,11.70260458,163.73,163.7,6.14538595]
["bitfinex-derivatives","SOLF0:USTF0",1749673474573,11.70260458,163.73,163.71,6.73381994]
["bitfinex-derivatives","SOLF0:USTF0",1749673474778,11.70260458,163.73,163.72,6.73381994]
["bitfinex-derivatives","SOLF0:USTF0",1749673475279,9.70327518,163.73,163.72,6.73381994]
["bitfinex-derivatives","SOLF0:USTF0",1749673475478,9.70327518,163.73,163.7,6.14538595]
["bitfinex-derivatives","SOLF0:USTF0",1749673475681,3.55368307,163.72,163.71,6.74277376]
["bitfinex-derivatives","SOLF0:USTF0",1749673475872,3.55368307,163.72,163.7,6.14538595]
["bitfinex-derivatives","SOLF0:USTF0",1749673476072,3.55368307,163.72,163.71,6.74275565]
["bitfinex-derivatives","SOLF0:USTF0",1749673476275,3.55368307,163.72,163.71,6.74498847]
["bitfinex-derivatives","SOLF0:USTF0",1749673476475,3.55368307,163.72,163.71,6.74499583]
["bitfinex-derivatives","SOLF0:USTF0",1749673477177,3.55368307,163.72,163.71,6.74436898]
["bitfinex-derivatives","SOLF0:USTF0",1749673477370,11.70222931,163.73,163.71,6.744799]
["bitfinex-derivatives","SOLF0:USTF0",1749673477576,11.70222931,163.73,163.72,6.74477323]
["bitfinex-derivatives","SOLF0:USTF0",1749673478078,11.70222931,163.73,163.72,6.72408725]
["bitfinex-derivatives","SOLF0:USTF0",1749673478585,6.14959211,163.73,163.7,0.03858595]
["bitfinex-derivatives","SOLF0:USTF0",1749673478880,11.70222931,163.73,163.71,6.70853971]
["bitfinex-derivatives","SOLF0:USTF0",1749673479083,11.70222931,163.73,163.72,6.70860018]
["bitfinex-derivatives","SOLF0:USTF0",1749673479381,11.70222931,163.73,163.72,6.70659308]
["bitfinex-derivatives","SOLF0:USTF0",1749673479581,11.70222931,163.73,163.72,6.70616031]
["bitfinex-derivatives","SOLF0:USTF0",1749673480171,11.70222931,163.73,163.72,6.70638102]
["bitfinex-derivatives","SOLF0:USTF0",1749673480370,5.59622931,163.73,163.7,6.14548595]
["bitfinex-derivatives","SOLF0:USTF0",1749673480575,0.04359211,163.73,163.71,6.70633594]
["bitfinex-derivatives","SOLF0:USTF0",1749673480772,0.04359211,163.73,163.72,6.70633594]
["bitfinex-derivatives","SOLF0:USTF0",1749673481679,0.04359211,163.73,163.72,6.70698715]
["bitfinex-derivatives","SOLF0:USTF0",1749673481979,0.04359211,163.73,163.72,6.70685732]
["bitfinex-derivatives","SOLF0:USTF0",1749673482181,0.04359211,163.73,163.7,6.14548595]
["bitfinex-derivatives","SOLF0:USTF0",1749673482478,0.04359211,163.73,163.71,6.70550855]
["bitfinex-derivatives","SOLF0:USTF0",1749673482680,0.04359211,163.73,163.72,6.70551032]
["bitfinex-derivatives","SOLF0:USTF0",1749673482882,0.04359211,163.73,163.72,6.70555935]
["bitfinex-derivatives","SOLF0:USTF0",1749673483175,6.14949211,163.73,163.72,6.70555935]
["bitfinex-derivatives","SOLF0:USTF0",1749673483381,0.04359211,163.73,163.7,6.14548595]
["bitfinex-derivatives","SOLF0:USTF0",1749673483581,0.04359211,163.73,163.71,6.70346579]
["bitfinex-derivatives","SOLF0:USTF0",1749673483780,0.04359211,163.73,163.72,6.70346579]
["bitfinex-derivatives","SOLF0:USTF0",1749673483982,0.04359211,163.73,163.72,6.70351245]
["bitfinex-derivatives","SOLF0:USTF0",1749673486383,0.04359211,163.73,163.72,6.69565549]
["bitfinex-derivatives","SOLF0:USTF0",1749673486575,5.59622931,163.73,163.72,6.69607719]
["bitfinex-derivatives","SOLF0:USTF0",1749673486776,5.59622931,163.73,163.62,42.62489353]
["bitfinex-derivatives","SOLF0:USTF0",1749673487085,6.1083,163.67,163.62,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1749673487275,5.5526372,163.68,163.62,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1749673487276,38.2326372,163.68,163.62,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1749673487475,6.1097,163.63,163.59,38.35489353]
["bitfinex-derivatives","SOLF0:USTF0",1749673487689,6.1097,163.63,163.58,11.22753073]
["bitfinex-derivatives","SOLF0:USTF0",1749673487883,0.04259265,163.62,163.59,0.04401891]
["bitfinex-derivatives","SOLF0:USTF0",1749673488387,0.04259265,163.62,163.6,5.5526372]
["bitfinex-derivatives","SOLF0:USTF0",1749673489582,0.04259265,163.62,163.59,0.04401891]
["bitfinex-derivatives","SOLF0:USTF0",1749673490284,6.1107,163.6,163.59,0.04401891]
["bitfinex-derivatives","SOLF0:USTF0",1749673492591,38.2326372,163.6,163.53,42.4325372]
["bitfinex-derivatives","SOLF0:USTF0",1749673493185,6.1123,163.56,163.53,42.4325372]
["bitfinex-derivatives","SOLF0:USTF0",1749673493391,6.15867437,163.56,163.53,42.47541194]
["bitfinex-derivatives","SOLF0:USTF0",1749673493798,6.15867437,163.56,163.53,36.92277474]
["bitfinex-derivatives","SOLF0:USTF0",1749673493799,6.1126,163.55,163.53,36.92277474]
["bitfinex-derivatives","SOLF0:USTF0",1749673494298,6.1126,163.55,163.53,4.24277474]
["bitfinex-derivatives","SOLF0:USTF0",1749673494483,6.113,163.54,163.53,4.24277474]
["bitfinex-derivatives","SOLF0:USTF0",1749673495691,6.1127,163.55,163.53,4.24277474]
["bitfinex-derivatives","SOLF0:USTF0",1749673497587,6.113,163.54,163.53,4.24277474]
["bitfinex-derivatives","SOLF0:USTF0",1749673497889,6.113,163.54,163.53,0.04287474]
["bitfinex-derivatives","SOLF0:USTF0",1749673498290,0.04637437,163.56,163.53,0.04287474]
["bitfinex-derivatives","SOLF0:USTF0",1749673498586,0.04637437,163.56,163.54,5.5526372]
["bitfinex-derivatives","SOLF0:USTF0",1749673498792,38.2326372,163.62,163.54,5.5526372]
["bitfinex-derivatives","SOLF0:USTF0",1749673498983,38.2326372,163.62,163.55,4.1904]
["bitfinex-derivatives","SOLF0:USTF0",1749673499184,38.2326372,163.62,163.57,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1749673499387,32.68,163.62,163.57,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1749673499589,32.68,163.62,163.55,4.1904]
["bitfinex-derivatives","SOLF0:USTF0",1749673499787,0.03870946,163.6,163.58,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1749673499996,0.03870946,163.6,163.57,0.04263404]
["bitfinex-derivatives","SOLF0:USTF0",1749673501690,5.59134666,163.6,163.57,0.04263404]
["bitfinex-derivatives","SOLF0:USTF0",1749673501885,0.03870946,163.6,163.59,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1749673502692,0.03870946,163.6,163.58,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1749673502886,0.03870946,163.6,163.57,0.04263404]
["bitfinex-derivatives","SOLF0:USTF0",1749673503792,0.03870946,163.6,163.58,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1749673504489,0.03870946,163.6,163.57,0.04263404]
["bitfinex-derivatives","SOLF0:USTF0",1749673505093,0.03870946,163.6,163.58,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1749673505484,0.03870946,163.6,163.59,6.65462524]
["bitfinex-derivatives","SOLF0:USTF0",1749673505691,0.03870946,163.6,163.57,0.04263404]
["bitfinex-derivatives","SOLF0:USTF0",1749673505886,5.5526372,163.59,163.58,6.65606576]
["bitfinex-derivatives","SOLF0:USTF0",1749673506892,5.5526372,163.59,163.57,0.04263404]
["bitfinex-derivatives","SOLF0:USTF0",1749673507295,38.8115,163.58,163.57,0.04263404]
["bitfinex-derivatives","SOLF0:USTF0",1749673507496,38.8115,163.58,163.57,6.69598646]
["bitfinex-derivatives","SOLF0:USTF0",1749673507793,32.7,163.58,163.49,111.53729586]
["bitfinex-derivatives","SOLF0:USTF0",1749673508088,5.5526372,163.56,163.49,111.53729586]
["bitfinex-derivatives","SOLF0:USTF0",1749673508488,32.7,163.58,163.49,105.98465866]
["bitfinex-derivatives","SOLF0:USTF0",1749673508689,0.04708142,163.55,163.54,5.5526372]
["bitfinex-derivatives","SOLF0:USTF0",1749673508900,32.7,163.6,163.51,5.65291099]
["bitfinex-derivatives","SOLF0:USTF0",1749673509093,32.7,163.6,163.58,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1749673511196,32.7,163.6,163.57,6.15533372]
["bitfinex-derivatives","SOLF0:USTF0",1749673511197,38.2526372,163.6,163.57,6.15533372]
["bitfinex-derivatives","SOLF0:USTF0",1749673511591,38.2526372,163.6,163.57,0.04363372]
["bitfinex-derivatives","SOLF0:USTF0",1749673511793,32.7,163.6,163.57,0.04363372]
["bitfinex-derivatives","SOLF0:USTF0",1749673512098,32.7,163.59,163.57,0.04363372]
["bitfinex-derivatives","SOLF0:USTF0",1749673513098,38.8111,163.59,163.57,0.04363372]
["bitfinex-derivatives","SOLF0:USTF0",1749673513803,32.7,163.59,163.57,0.04363372]
["bitfinex-derivatives","SOLF0:USTF0",1749673514702,38.8111,163.59,163.57,0.04363372]
["bitfinex-derivatives","SOLF0:USTF0",1749673515899,6.1115,163.58,163.57,0.04363372]
["bitfinex-derivatives","SOLF0:USTF0",1749673516105,11.6641372,163.58,163.57,0.04363372]
["bitfinex-derivatives","SOLF0:USTF0",1749673516306,5.5526372,163.58,163.48,43.90554819]
["bitfinex-derivatives","SOLF0:USTF0",1749673516506,6.1127,163.55,163.51,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1749673516707,32.7,163.59,163.48,43.90554819]
["bitfinex-derivatives","SOLF0:USTF0",1749673516907,5.5526372,163.57,163.48,43.90554819]
["bitfinex-derivatives","SOLF0:USTF0",1749673517405,0.04474694,163.54,163.51,0.03874977]
["bitfinex-derivatives","SOLF0:USTF0",1749673517908,0.04474694,163.54,163.52,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1749673519214,6.15774694,163.54,163.52,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1749673519709,6.15774694,163.54,163.51,6.15264977]
["bitfinex-derivatives","SOLF0:USTF0",1749673520001,6.15774694,163.54,163.51,0.03874977]
["bitfinex-derivatives","SOLF0:USTF0",1749673520507,0.04474694,163.54,163.51,0.03874977]
["bitfinex-derivatives","SOLF0:USTF0",1749673521601,38.2326372,163.61,163.52,5.5526372]
["bitfinex-derivatives","SOLF0:USTF0",1749673521809,32.68,163.61,163.54,5.5526372]
["bitfinex-derivatives","SOLF0:USTF0",1749673522006,38.7905,163.61,163.58,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1749673522606,32.72271667,163.61,163.58,0.04075613]
["bitfinex-derivatives","SOLF0:USTF0",1749673523106,32.72271667,163.61,163.59,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1749673523499,32.72271667,163.61,163.58,0.04075613]
["bitfinex-derivatives","SOLF0:USTF0",1749673523700,32.72271667,163.61,163.59,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1749673524706,32.72271667,163.61,163.58,0.04075613]
["bitfinex-derivatives","SOLF0:USTF0",1749673524707,32.72271667,163.61,163.6,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1749673526911,32.72271667,163.61,163.59,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1749673527803,32.72271667,163.61,163.6,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1749673530411,0.04271667,163.61,163.6,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1749673531006,32.66,163.64,163.63,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1749673532111,0.03499559,163.65,163.64,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1749673536111,0.03499559,163.65,163.62,11.2443552]
["bitfinex-derivatives","SOLF0:USTF0",1749673536112,32.66,163.7,163.68,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1749673536409,32.66,163.7,163.64,5.5526372]
["bitfinex-derivatives","SOLF0:USTF0",1749673536620,5.5526372,163.76,163.64,5.5526372]
["bitfinex-derivatives","SOLF0:USTF0",1749673536621,38.2126372,163.73,163.66,5.5526372]
["bitfinex-derivatives","SOLF0:USTF0",1749673536915,38.2126372,163.75,163.66,9.6723372]
["bitfinex-derivatives","SOLF0:USTF0",1749673537121,5.5526372,163.73,163.7,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1749673538109,5.5526372,163.73,163.71,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1749673539010,5.5526372,163.73,163.7,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1749673539617,5.5526372,163.73,163.69,6.1539589]
["bitfinex-derivatives","SOLF0:USTF0",1749673540517,5.5526372,163.71,163.69,0.0467589]
["bitfinex-derivatives","SOLF0:USTF0",1749673540720,38.2126372,163.71,163.69,0.0467589]
["bitfinex-derivatives","SOLF0:USTF0",1749673546715,44.3193372,163.71,163.69,0.0467589]
["bitfinex-derivatives","SOLF0:USTF0",1749673549327,44.3193372,163.71,163.69,6.1540589]
["bitfinex-derivatives","SOLF0:USTF0",1749673550127,38.7667,163.71,163.69,6.1540589]
["bitfinex-derivatives","SOLF0:USTF0",1749673550318,44.3193372,163.71,163.69,6.1540589]
["bitfinex-derivatives","SOLF0:USTF0",1749673551520,44.3193372,163.71,163.69,0.0467589]
["bitfinex-derivatives","SOLF0:USTF0",1749673552124,5.5526372,163.7,163.69,6.1540589]
["bitfinex-derivatives","SOLF0:USTF0",1749673552427,38.2126372,163.71,163.69,6.1540589]
["bitfinex-derivatives","SOLF0:USTF0",1749673552922,5.5526372,163.71,163.7,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1749673553128,38.1926372,163.71,163.7,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1749673554833,32.64,163.71,163.7,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1749673555241,5.5526372,163.73,163.72,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1749673558842,5.5526372,163.73,163.71,0.04529957]
["bitfinex-derivatives","SOLF0:USTF0",1749673560841,6.1062,163.72,163.71,0.04529957]
["bitfinex-derivatives","SOLF0:USTF0",1749673561735,11.6586372,163.73,163.71,0.04529957]
["bitfinex-derivatives","SOLF0:USTF0",1749673563248,6.1062,163.72,163.71,0.04529957]
["bitfinex-derivatives","SOLF0:USTF0",1749673565244,6.106,163.73,163.71,0.04529957]
["bitfinex-derivatives","SOLF0:USTF0",1749673565448,5.5526372,163.73,163.71,0.04529957]
["bitfinex-derivatives","SOLF0:USTF0",1749673565843,5.5526372,163.73,163.72,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1749673569541,154.34,163.74,163.72,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1749673569951,32.64,163.74,163.72,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1749673570152,154.34,163.74,163.72,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1749673570746,160.4455,163.74,163.72,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1749673572647,32.64,163.74,163.72,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1749673572850,32.64,163.74,163.73,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1749673574151,32.64,163.74,163.71,0.04529957]
["bitfinex-derivatives","SOLF0:USTF0",1749673576856,32.64,163.74,163.73,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1749673577047,154.28,163.77,163.71,0.04529957]
["bitfinex-derivatives","SOLF0:USTF0",1749673577248,32.6,163.77,163.76,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1749673577454,32.6,163.8,163.75,0.04164495]
["bitfinex-derivatives","SOLF0:USTF0",1749673577954,154.28,163.8,163.75,0.04164495]
["bitfinex-derivatives","SOLF0:USTF0",1749673578261,32.6,163.8,163.75,0.04164495]
["bitfinex-derivatives","SOLF0:USTF0",1749673578560,32.6,163.8,163.78,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1749673578753,32.6,163.8,163.75,0.04164495]
["bitfinex-derivatives","SOLF0:USTF0",1749673579157,6.1036,163.79,163.76,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1749673579853,32.6,163.8,163.75,0.04164495]
["bitfinex-derivatives","SOLF0:USTF0",1749673580052,5.5526372,163.79,163.75,0.04164495]
["bitfinex-derivatives","SOLF0:USTF0",1749673580247,6.1042,163.78,163.75,0.04164495]
["bitfinex-derivatives","SOLF0:USTF0",1749673580646,5.5526372,163.79,163.75,0.04164495]
["bitfinex-derivatives","SOLF0:USTF0",1749673581051,156.4477,163.83,163.75,0.04164495]
["bitfinex-derivatives","SOLF0:USTF0",1749673581256,5.5526372,163.82,163.75,0.04164495]
["bitfinex-derivatives","SOLF0:USTF0",1749673581962,6.1035,163.8,163.76,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1749673582162,11.6561372,163.8,163.76,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1749673583056,6.1037,163.79,163.76,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1749673583859,6.1037,163.79,163.75,6.14664495]
["bitfinex-derivatives","SOLF0:USTF0",1749673584065,6.1037,163.79,163.75,0.04164495]
["bitfinex-derivatives","SOLF0:USTF0",1749673584363,5.5526372,163.78,163.75,0.04164495]
["bitfinex-derivatives","SOLF0:USTF0",1749673584958,6.1037,163.79,163.76,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1749673585163,6.1037,163.79,163.75,0.04164495]
["bitfinex-derivatives","SOLF0:USTF0",1749673585560,6.1037,163.79,163.75,6.14654495]
["bitfinex-derivatives","SOLF0:USTF0",1749673585760,38.7037,163.79,163.75,6.14654495]
["bitfinex-derivatives","SOLF0:USTF0",1749673587163,32.6,163.79,163.77,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1749673587556,32.6,163.79,163.75,0.04164495]
["bitfinex-derivatives","SOLF0:USTF0",1749673587753,32.6,163.79,163.76,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1749673590670,38.7037,163.79,163.76,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1749673591266,6.1041,163.78,163.75,6.14674495]
["bitfinex-derivatives","SOLF0:USTF0",1749673592165,38.7038,163.79,163.76,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1749673592872,6.104,163.78,163.75,6.14664495]
["bitfinex-derivatives","SOLF0:USTF0",1749673593263,6.104,163.78,163.75,0.04164495]
["bitfinex-derivatives","SOLF0:USTF0",1749673593469,44.2564372,163.79,163.76,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1749673596874,6.104,163.78,163.76,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1749673597263,6.104,163.78,163.75,6.14654495]
["bitfinex-derivatives","SOLF0:USTF0",1749673597664,6.1045,163.77,163.75,6.14654495]
["bitfinex-derivatives","SOLF0:USTF0",1749673598274,38.1526372,163.79,163.75,6.14654495]
["bitfinex-derivatives","SOLF0:USTF0",1749673598275,6.1041,163.78,163.75,6.14654495]
["bitfinex-derivatives","SOLF0:USTF0",1749673598977,44.2564372,163.79,163.76,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1749673599175,38.1526372,163.79,163.75,0.04164495]
["bitfinex-derivatives","SOLF0:USTF0",1749673599678,6.1041,163.78,163.75,6.14654495]
["bitfinex-derivatives","SOLF0:USTF0",1749673600373,6.1047,163.76,163.75,0.04164495]
["bitfinex-derivatives","SOLF0:USTF0",1749673606588,6.1047,163.76,163.68,7.85961099]
["bitfinex-derivatives","SOLF0:USTF0",1749673606589,6.1064,163.72,163.68,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1749673606886,11.6590372,163.72,163.68,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1749673607478,5.5526372,163.72,163.68,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1749673607684,5.59428215,163.72,163.68,2.25077704]
["bitfinex-derivatives","SOLF0:USTF0",1749673607985,5.59428215,163.72,163.7,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1749673611394,11.70078215,163.72,163.69,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1749673612391,11.70078215,163.72,163.68,2.25077704]
["bitfinex-derivatives","SOLF0:USTF0",1749673612596,5.59428215,163.72,163.68,2.25077704]
["bitfinex-derivatives","SOLF0:USTF0",1749673612895,5.59428215,163.72,163.7,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1749673613287,5.59428215,163.72,163.68,2.25077704]
["bitfinex-derivatives","SOLF0:USTF0",1749673614002,0.04164495,163.72,163.71,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1749673614299,0.04164495,163.72,163.68,2.25077704]
["bitfinex-derivatives","SOLF0:USTF0",1749673614503,5.5526372,163.71,163.68,6.15157704]
["bitfinex-derivatives","SOLF0:USTF0",1749673614894,44.2195372,163.71,163.68,6.15157704]
["bitfinex-derivatives","SOLF0:USTF0",1749673615093,38.1126372,163.71,163.68,6.15157704]
["bitfinex-derivatives","SOLF0:USTF0",1749673615294,38.1126372,163.71,163.68,0.04407704]
["bitfinex-derivatives","SOLF0:USTF0",1749673615497,6.1072,163.7,163.68,0.04407704]
["bitfinex-derivatives","SOLF0:USTF0",1749673616490,38.1126372,163.71,163.68,0.04407704]
["bitfinex-derivatives","SOLF0:USTF0",1749673616491,5.5526372,163.69,163.68,0.04407704]
["bitfinex-derivatives","SOLF0:USTF0",1749673617597,5.5526372,163.69,163.62,5.6514414]
["bitfinex-derivatives","SOLF0:USTF0",1749673617895,5.5526372,163.68,163.61,5.6514414]
["bitfinex-derivatives","SOLF0:USTF0",1749673618101,32.56,163.67,163.62,5.6514414]
["bitfinex-derivatives","SOLF0:USTF0",1749673618489,32.56,163.67,163.66,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1749673619001,0.0411276,163.68,163.67,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1749673619596,0.0411276,163.68,163.66,0.04553375]
["bitfinex-derivatives","SOLF0:USTF0",1749673619794,0.0411276,163.68,163.66,6.15383375]
["bitfinex-derivatives","SOLF0:USTF0",1749673620708,5.5937648,163.68,163.66,0.04553375]
["bitfinex-derivatives","SOLF0:USTF0",1749673621406,6.1081,163.67,163.66,0.04553375]
["bitfinex-derivatives","SOLF0:USTF0",1749673624305,5.5937648,163.68,163.66,0.04553375]
["bitfinex-derivatives","SOLF0:USTF0",1749673624703,0.0411276,163.68,163.67,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1749673625805,0.0411276,163.68,163.66,6.15383375]
["bitfinex-derivatives","SOLF0:USTF0",1749673626604,0.0411276,163.68,163.67,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1749673626810,0.0411276,163.68,163.66,0.04553375]
["bitfinex-derivatives","SOLF0:USTF0",1749673627010,6.1488276,163.68,163.66,0.04553375]
["bitfinex-derivatives","SOLF0:USTF0",1749673628603,6.1081,163.67,163.66,0.04553375]
["bitfinex-derivatives","SOLF0:USTF0",1749673628807,11.6607372,163.67,163.66,0.04553375]
["bitfinex-derivatives","SOLF0:USTF0",1749673631310,5.5526372,163.67,163.66,0.04553375]
["bitfinex-derivatives","SOLF0:USTF0",1749673632014,11.6607372,163.67,163.66,0.04553375]
["bitfinex-derivatives","SOLF0:USTF0",1749673636312,5.5526372,163.67,163.59,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1749673636516,5.5526372,163.62,163.57,7.8389414]
["bitfinex-derivatives","SOLF0:USTF0",1749673636720,5.5526372,163.63,163.57,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1749673636912,5.5526372,163.63,163.59,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1749673637113,11.6626372,163.63,163.57,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1749673637313,0.03907068,163.62,163.58,0.04704307]
["bitfinex-derivatives","SOLF0:USTF0",1749673637913,6.14937068,163.62,163.58,0.04704307]
["bitfinex-derivatives","SOLF0:USTF0",1749673638317,0.03907068,163.62,163.58,0.04704307]
["bitfinex-derivatives","SOLF0:USTF0",1749673638515,6.1104,163.61,163.58,0.04704307]
["bitfinex-derivatives","SOLF0:USTF0",1749673638811,0.03907068,163.62,163.58,0.04704307]
["bitfinex-derivatives","SOLF0:USTF0",1749673639009,5.5526372,163.61,163.58,0.04704307]
["bitfinex-derivatives","SOLF0:USTF0",1749673639215,6.1111,163.59,163.58,0.04704307]
["bitfinex-derivatives","SOLF0:USTF0",1749673641717,11.6637372,163.59,163.58,0.04704307]
["bitfinex-derivatives","SOLF0:USTF0",1749673644817,6.1111,163.59,163.58,0.04704307]
["bitfinex-derivatives","SOLF0:USTF0",1749673646727,11.6637372,163.59,163.58,0.04704307]
["bitfinex-derivatives","SOLF0:USTF0",1749673647216,5.5526372,163.59,163.49,5.5526372]
["bitfinex-derivatives","SOLF0:USTF0",1749673647421,5.5526372,163.56,163.49,38.0926372]
["bitfinex-derivatives","SOLF0:USTF0",1749673647618,5.5526372,163.56,163.5,351.92]
["bitfinex-derivatives","SOLF0:USTF0",1749673647815,6.1128,163.55,163.5,358.0343]
["bitfinex-derivatives","SOLF0:USTF0",1749673648221,0.04444363,163.54,163.51,0.04293072]
["bitfinex-derivatives","SOLF0:USTF0",1749673649724,0.04444363,163.54,163.53,5.5526372]
["bitfinex-derivatives","SOLF0:USTF0",1749673649918,32.54,163.58,163.53,5.5526372]
["bitfinex-derivatives","SOLF0:USTF0",1749673650233,6.1121,163.57,163.53,11.6659372]
["bitfinex-derivatives","SOLF0:USTF0",1749673650425,38.0926372,163.61,163.54,4.1153]
["bitfinex-derivatives","SOLF0:USTF0",1749673650821,6.1119,163.57,163.56,0.04543819]
["bitfinex-derivatives","SOLF0:USTF0",1749673651026,0.04520621,163.59,163.56,0.04543819]
["bitfinex-derivatives","SOLF0:USTF0",1749673652131,5.59784341,163.59,163.56,0.04543819]
["bitfinex-derivatives","SOLF0:USTF0",1749673652924,6.1118,163.57,163.56,0.04543819]
["bitfinex-derivatives","SOLF0:USTF0",1749673656934,11.6644372,163.57,163.56,0.04543819]
["bitfinex-derivatives","SOLF0:USTF0",1749673657940,13.06645013,163.57,163.56,0.04543819]
["bitfinex-derivatives","SOLF0:USTF0",1749673661838,13.06775217,163.57,163.56,0.04543819]
["bitfinex-derivatives","SOLF0:USTF0",1749673662542,13.06775217,163.57,163.56,0.04543819]
["bitfinex-derivatives","SOLF0:USTF0",1749673668039,6.1135,163.53,163.51,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1749673668245,6.95595217,163.55,163.52,5.98892016]
["bitfinex-derivatives","SOLF0:USTF0",1749673668441,6.95595217,163.55,163.49,34.7502]
["bitfinex-derivatives","SOLF0:USTF0",1749673668642,6.113,163.54,163.5,5.98911849]
["bitfinex-derivatives","SOLF0:USTF0",1749673668945,6.113,163.54,163.51,5.98919242]
["bitfinex-derivatives","SOLF0:USTF0",1749673669142,0.03996021,163.54,163.52,5.98919242]
["bitfinex-derivatives","SOLF0:USTF0",1749673669343,0.03996021,163.54,163.53,5.98858221]
["bitfinex-derivatives","SOLF0:USTF0",1749673669539,0.03996021,163.54,163.51,0.04029957]
["bitfinex-derivatives","SOLF0:USTF0",1749673669747,0.03996021,163.54,163.52,5.9884934]
["bitfinex-derivatives","SOLF0:USTF0",1749673670042,0.03996021,163.54,163.53,5.9884934]
["bitfinex-derivatives","SOLF0:USTF0",1749673670244,0.03996021,163.54,163.53,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1749673670445,0.03996021,163.54,163.53,12.10177377]
["bitfinex-derivatives","SOLF0:USTF0",1749673670646,0.03996021,163.54,163.53,12.10175167]
["bitfinex-derivatives","SOLF0:USTF0",1749673671047,0.03996021,163.54,163.53,12.10179671]
["bitfinex-derivatives","SOLF0:USTF0",1749673671344,0.03996021,163.54,163.53,12.10168678]
["bitfinex-derivatives","SOLF0:USTF0",1749673671534,0.03996021,163.54,163.52,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1749673672041,0.03996021,163.54,163.53,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1749673672348,0.03996021,163.54,163.53,12.10157629]
["bitfinex-derivatives","SOLF0:USTF0",1749673672645,0.03996021,163.54,163.53,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1749673672845,0.03996021,163.54,163.53,12.1100445]
["bitfinex-derivatives","SOLF0:USTF0",1749673673642,0.03996021,163.54,163.53,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1749673673951,0.03996021,163.54,163.53,12.11019303]
["bitfinex-derivatives","SOLF0:USTF0",1749673674447,0.03996021,163.54,163.53,12.11019463]
["bitfinex-derivatives","SOLF0:USTF0",1749673674844,0.03996021,163.54,163.53,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1749673675239,0.03996021,163.54,163.53,12.11018824]
["bitfinex-derivatives","SOLF0:USTF0",1749673675441,0.03996021,163.54,163.53,12.11019303]
["bitfinex-derivatives","SOLF0:USTF0",1749673675642,0.03996021,163.54,163.53,12.11015226]
["bitfinex-derivatives","SOLF0:USTF0",1749673675949,0.03996021,163.54,163.53,12.11018824]
["bitfinex-derivatives","SOLF0:USTF0",1749673676651,0.03996021,163.54,163.53,12.11019303]
["bitfinex-derivatives","SOLF0:USTF0",1749673677249,0.03996021,163.54,163.53,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1749673679545,0.03996021,163.54,163.53,11.77904079]
["bitfinex-derivatives","SOLF0:USTF0",1749673680552,38.612,163.57,163.55,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1749673680850,6.112,163.57,163.55,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1749673681446,0.03872945,163.58,163.55,5.66574079]
["bitfinex-derivatives","SOLF0:USTF0",1749673681644,39.45595217,163.66,163.57,5.66574079]
["bitfinex-derivatives","SOLF0:USTF0",1749673681845,45.56445217,163.66,163.62,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1749673682150,45.56445217,163.66,163.59,5.66574079]
["bitfinex-derivatives","SOLF0:USTF0",1749673682151,32.5,163.66,163.61,5.66574079]
["bitfinex-derivatives","SOLF0:USTF0",1749673682343,6.95595217,163.64,163.58,7.80264079]
["bitfinex-derivatives","SOLF0:USTF0",1749673682542,0.04246589,163.63,163.6,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1749673682742,0.04246589,163.63,163.59,5.70603942]
["bitfinex-derivatives","SOLF0:USTF0",1749673683252,0.04246589,163.63,163.61,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1749673684157,0.04246589,163.63,163.62,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1749673685946,0.04246589,163.63,163.59,0.04029863]
["bitfinex-derivatives","SOLF0:USTF0",1749673687149,6.11,163.62,163.59,0.04029863]
["bitfinex-derivatives","SOLF0:USTF0",1749673688357,6.11,163.62,163.59,6.15139863]
["bitfinex-derivatives","SOLF0:USTF0",1749673688552,6.11,163.62,163.59,0.04029863]
["bitfinex-derivatives","SOLF0:USTF0",1749673688952,0.04246589,163.63,163.59,0.04029863]
["bitfinex-derivatives","SOLF0:USTF0",1749673689351,6.1103,163.62,163.59,0.04029863]
["bitfinex-derivatives","SOLF0:USTF0",1749673689854,0.04246589,163.63,163.59,0.04029863]
["bitfinex-derivatives","SOLF0:USTF0",1749673690159,6.15216589,163.63,163.59,6.15129863]
["bitfinex-derivatives","SOLF0:USTF0",1749673690352,0.04246589,163.63,163.59,6.15129863]
["bitfinex-derivatives","SOLF0:USTF0",1749673690956,6.1102,163.62,163.59,6.15129863]
["bitfinex-derivatives","SOLF0:USTF0",1749673691154,6.1102,163.62,163.59,0.04029863]
["bitfinex-derivatives","SOLF0:USTF0",1749673691852,39.45595217,163.62,163.59,0.04029863]
["bitfinex-derivatives","SOLF0:USTF0",1749673692457,6.1107,163.6,163.59,0.04029863]
["bitfinex-derivatives","SOLF0:USTF0",1749673695163,6.1105,163.61,163.59,0.04029863]
["bitfinex-derivatives","SOLF0:USTF0",1749673695760,39.45595217,163.62,163.59,0.04029863]
["bitfinex-derivatives","SOLF0:USTF0",1749673696957,6.1107,163.6,163.59,0.04029863]
["bitfinex-derivatives","SOLF0:USTF0",1749673697158,6.95595217,163.6,163.54,5.66574079]
["bitfinex-derivatives","SOLF0:USTF0",1749673697362,6.95595217,163.58,163.53,5.66574079]
["bitfinex-derivatives","SOLF0:USTF0",1749673697559,13.06745217,163.58,163.53,5.66574079]
["bitfinex-derivatives","SOLF0:USTF0",1749673697757,6.1115,163.58,163.53,5.66574079]
["bitfinex-derivatives","SOLF0:USTF0",1749673698259,0.0469563,163.57,163.54,0.04073425]
["bitfinex-derivatives","SOLF0:USTF0",1749673698662,0.0469563,163.57,163.55,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1749673699262,0.0469563,163.57,163.54,0.04073425]
["bitfinex-derivatives","SOLF0:USTF0",1749673700160,6.1589563,163.57,163.54,6.15343425]
["bitfinex-derivatives","SOLF0:USTF0",1749673700962,0.0469563,163.57,163.54,0.04073425]
["bitfinex-derivatives","SOLF0:USTF0",1749673701163,0.0469563,163.57,163.54,5.70647504]
["bitfinex-derivatives","SOLF0:USTF0",1749673701463,0.0469563,163.57,163.56,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1749673701666,0.0469563,163.57,163.56,12.12589606]
["bitfinex-derivatives","SOLF0:USTF0",1749673701861,0.0469563,163.57,163.56,12.12589926]
["bitfinex-derivatives","SOLF0:USTF0",1749673702257,0.0469563,163.57,163.56,12.12627436]
["bitfinex-derivatives","SOLF0:USTF0",1749673702462,0.0469563,163.57,163.56,12.12631351]
["bitfinex-derivatives","SOLF0:USTF0",1749673702867,0.0469563,163.57,163.56,12.12621183]
["bitfinex-derivatives","SOLF0:USTF0",1749673703669,0.0469563,163.57,163.56,12.12641762]
["bitfinex-derivatives","SOLF0:USTF0",1749673703974,0.0469563,163.57,163.56,12.12389671]
["bitfinex-derivatives","SOLF0:USTF0",1749673704566,0.0469563,163.57,163.56,12.12389831]
["bitfinex-derivatives","SOLF0:USTF0",1749673704871,0.0469563,163.57,163.56,12.12439022]
["bitfinex-derivatives","SOLF0:USTF0",1749673705770,0.0469563,163.57,163.56,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1749673705970,0.0469563,163.57,163.56,12.12436406]
["bitfinex-derivatives","SOLF0:USTF0",1749673706473,0.0469563,163.57,163.56,12.12390222]
["bitfinex-derivatives","SOLF0:USTF0",1749673706668,0.0469563,163.57,163.56,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1749673709571,0.0469563,163.57,163.55,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1749673710073,6.1122,163.56,163.54,5.70647504]
["bitfinex-derivatives","SOLF0:USTF0",1749673710274,6.1122,163.56,163.54,0.04073425]
["bitfinex-derivatives","SOLF0:USTF0",1749673710477,0.0469563,163.57,163.54,0.04073425]
["bitfinex-derivatives","SOLF0:USTF0",1749673711273,6.1122,163.56,163.54,0.04073425]
["bitfinex-derivatives","SOLF0:USTF0",1749673711477,0.0469563,163.57,163.54,0.04073425]
["bitfinex-derivatives","SOLF0:USTF0",1749673712277,0.0469563,163.57,163.55,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1749673713883,6.1589563,163.57,163.54,6.15363425]
["bitfinex-derivatives","SOLF0:USTF0",1749673714680,0.0469563,163.57,163.55,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1749673716085,6.1588563,163.57,163.54,6.15353425]
["bitfinex-derivatives","SOLF0:USTF0",1749673716274,6.1588563,163.57,163.54,0.04073425]
["bitfinex-derivatives","SOLF0:USTF0",1749673717685,6.1588563,163.57,163.55,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1749673721184,0.0469563,163.57,163.55,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1749673721586,0.0469563,163.57,163.56,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1749673723887,0.0469563,163.57,163.55,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1749673724387,0.0469563,163.57,163.54,5.70647504]
["bitfinex-derivatives","SOLF0:USTF0",1749673724590,0.0469563,163.57,163.55,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1749673725190,6.1588563,163.57,163.55,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1749673725392,6.1588563,163.57,163.54,11.81927504]
["bitfinex-derivatives","SOLF0:USTF0",1749673725582,0.0469563,163.57,163.54,5.70647504]
["bitfinex-derivatives","SOLF0:USTF0",1749673725784,6.1125,163.56,163.54,5.70647504]
["bitfinex-derivatives","SOLF0:USTF0",1749673726793,6.1589563,163.57,163.54,5.70647504]
["bitfinex-derivatives","SOLF0:USTF0",1749673728092,6.1589563,163.57,163.54,11.81917504]
["bitfinex-derivatives","SOLF0:USTF0",1749673730596,6.1589563,163.57,163.55,5.66574079]
["bitfinex-derivatives","SOLF0:USTF0",1749673731390,6.1589563,163.57,163.56,6.03696441]
["bitfinex-derivatives","SOLF0:USTF0",1749673731584,6.1589563,163.57,163.56,6.03701444]
["bitfinex-derivatives","SOLF0:USTF0",1749673731793,6.1589563,163.57,163.56,6.03753136]
["bitfinex-derivatives","SOLF0:USTF0",1749673731994,6.1589563,163.57,163.56,6.03759593]
["bitfinex-derivatives","SOLF0:USTF0",1749673732191,6.1589563,163.57,163.56,6.03757384]
["bitfinex-derivatives","SOLF0:USTF0",1749673732392,6.1589563,163.57,163.56,6.03760698]
["bitfinex-derivatives","SOLF0:USTF0",1749673732800,6.1589563,163.57,163.56,6.03761923]
["bitfinex-derivatives","SOLF0:USTF0",1749673732995,6.1589563,163.57,163.56,6.03762452]
["bitfinex-derivatives","SOLF0:USTF0",1749673733189,6.1589563,163.57,163.55,5.66574079]
["bitfinex-derivatives","SOLF0:USTF0",1749673733697,6.1589563,163.57,163.56,11.70472841]
["bitfinex-derivatives","SOLF0:USTF0",1749673734398,6.1589563,163.57,163.56,11.7047244]
["bitfinex-derivatives","SOLF0:USTF0",1749673734592,6.1589563,163.57,163.56,11.70748423]
["bitfinex-derivatives","SOLF0:USTF0",1749673734789,6.1589563,163.57,163.56,6.04197625]
["bitfinex-derivatives","SOLF0:USTF0",1749673734994,6.1589563,163.57,163.56,6.04221066]
["bitfinex-derivatives","SOLF0:USTF0",1749673735193,6.1589563,163.57,163.55,5.66574079]
["bitfinex-derivatives","SOLF0:USTF0",1749673735399,6.1589563,163.57,163.56,5.66574079]
["bitfinex-derivatives","SOLF0:USTF0",1749673737594,0.0469563,163.57,163.56,5.66574079]
["bitfinex-derivatives","SOLF0:USTF0",1749673738096,0.0469563,163.57,163.56,11.77794079]
["bitfinex-derivatives","SOLF0:USTF0",1749673738796,0.0469563,163.57,163.56,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1749673740003,0.0469563,163.57,163.56,10.56123886]
["bitfinex-derivatives","SOLF0:USTF0",1749673740603,0.0469563,163.57,163.56,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1749673740804,4.49599516,163.57,163.55,7.5956543]
["bitfinex-derivatives","SOLF0:USTF0",1749673741000,4.49599516,163.57,163.54,0.04073425]
["bitfinex-derivatives","SOLF0:USTF0",1749673741001,4.49599516,163.57,163.56,5.70201166]
["bitfinex-derivatives","SOLF0:USTF0",1749673741197,0.0469563,163.57,163.56,5.70201166]
["bitfinex-derivatives","SOLF0:USTF0",1749673741702,6.1588563,163.57,163.56,5.70201166]
["bitfinex-derivatives","SOLF0:USTF0",1749673747800,6.1588563,163.57,163.55,5.70201166]
["bitfinex-derivatives","SOLF0:USTF0",1749673748514,6.1588563,163.57,163.55,11.81461166]
["bitfinex-derivatives","SOLF0:USTF0",1749673748704,0.0469563,163.57,163.56,5.70201166]
["bitfinex-derivatives","SOLF0:USTF0",1749673753815,0.0469563,163.57,163.55,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1749673754007,0.0469563,163.57,163.56,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1749673754210,0.0469563,163.57,163.54,7.63638855]
["bitfinex-derivatives","SOLF0:USTF0",1749673754716,6.1587563,163.57,163.56,5.7048524]
["bitfinex-derivatives","SOLF0:USTF0",1749673754914,13.11213803,163.57,163.56,5.7048524]
["bitfinex-derivatives","SOLF0:USTF0",1749673755116,7.00033803,163.57,163.55,5.7048524]
["bitfinex-derivatives","SOLF0:USTF0",1749673755509,6.1122,163.56,163.55,5.7048524]
["bitfinex-derivatives","SOLF0:USTF0",1749673756112,7.00033803,163.57,163.54,0.04073425]
["bitfinex-derivatives","SOLF0:USTF0",1749673756113,6.1126,163.55,163.54,0.04073425]
["bitfinex-derivatives","SOLF0:USTF0",1749673756318,7.00033803,163.57,163.54,5.74711377]
["bitfinex-derivatives","SOLF0:USTF0",1749673756616,0.0469563,163.57,163.55,11.81887952]
["bitfinex-derivatives","SOLF0:USTF0",1749673756811,0.0469563,163.57,163.55,5.70637952]
["bitfinex-derivatives","SOLF0:USTF0",1749673757011,0.0469563,163.57,163.56,5.70637952]
["bitfinex-derivatives","SOLF0:USTF0",1749673757212,0.0469563,163.57,163.56,11.81857952]
["bitfinex-derivatives","SOLF0:USTF0",1749673757509,0.0469563,163.57,163.56,5.70637952]
["bitfinex-derivatives","SOLF0:USTF0",1749673760518,6.1587563,163.57,163.56,5.70637952]
["bitfinex-derivatives","SOLF0:USTF0",1749673768621,0.0469563,163.57,163.56,5.70637952]
["bitfinex-derivatives","SOLF0:USTF0",1749673769519,0.0469563,163.57,163.56,5.70245304]
["bitfinex-derivatives","SOLF0:USTF0",1749673770219,0.0469563,163.57,163.56,11.81465304]
["bitfinex-derivatives","SOLF0:USTF0",1749673771426,36.74981016,163.62,163.56,12.04546446]
["bitfinex-derivatives","SOLF0:USTF0",1749673771620,32.3,163.62,163.59,4.44981016]
["bitfinex-derivatives","SOLF0:USTF0",1749673771821,38.4101,163.62,163.59,4.44981016]
["bitfinex-derivatives","SOLF0:USTF0",1749673772018,38.4101,163.62,163.59,10.56071016]
["bitfinex-derivatives","SOLF0:USTF0",1749673772422,38.45504419,163.62,163.6,11.22279376]
["bitfinex-derivatives","SOLF0:USTF0",1749673772630,38.45504419,163.62,163.61,6.77274076]
["bitfinex-derivatives","SOLF0:USTF0",1749673774023,38.45504419,163.62,163.61,6.7674178]
["bitfinex-derivatives","SOLF0:USTF0",1749673774228,38.45504419,163.62,163.59,6.15424546]
["bitfinex-derivatives","SOLF0:USTF0",1749673774431,38.45504419,163.62,163.6,6.76748871]
["bitfinex-derivatives","SOLF0:USTF0",1749673774623,6.15504419,163.62,163.61,6.76748871]
["bitfinex-derivatives","SOLF0:USTF0",1749673775829,6.15504419,163.62,163.61,6.76643366]
["bitfinex-derivatives","SOLF0:USTF0",1749673776128,6.15504419,163.62,163.59,11.85287589]
["bitfinex-derivatives","SOLF0:USTF0",1749673776326,6.15504419,163.62,163.6,6.76643366]
["bitfinex-derivatives","SOLF0:USTF0",1749673776531,13.10280339,163.62,163.61,6.76643366]
["bitfinex-derivatives","SOLF0:USTF0",1749673777227,6.1107,163.6,163.59,0.04334546]
["bitfinex-derivatives","SOLF0:USTF0",1749673777425,6.1107,163.6,163.59,6.8123441]
["bitfinex-derivatives","SOLF0:USTF0",1749673777930,0.04494419,163.62,163.59,6.80829823]
["bitfinex-derivatives","SOLF0:USTF0",1749673778129,0.04494419,163.62,163.6,6.7653472]
["bitfinex-derivatives","SOLF0:USTF0",1749673778330,0.04494419,163.62,163.61,6.7653472]
["bitfinex-derivatives","SOLF0:USTF0",1749673778831,0.04494419,163.62,163.61,6.76399996]
["bitfinex-derivatives","SOLF0:USTF0",1749673779019,0.04494419,163.62,163.61,6.76356083]
["bitfinex-derivatives","SOLF0:USTF0",1749673779330,0.04494419,163.62,163.61,6.76356176]
["bitfinex-derivatives","SOLF0:USTF0",1749673779631,0.04494419,163.62,163.61,12.87386176]
["bitfinex-derivatives","SOLF0:USTF0",1749673779932,12.2146,163.7,163.61,6.76447311]
["bitfinex-derivatives","SOLF0:USTF0",1749673780132,6.1088,163.66,163.62,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1749673780335,13.27833223,163.7,163.63,6.76519264]
["bitfinex-derivatives","SOLF0:USTF0",1749673780630,32.3,163.67,163.62,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1749673780825,6.9477592,163.7,163.63,5.69863043]
["bitfinex-derivatives","SOLF0:USTF0",1749673781032,0.04695066,163.68,163.65,0.04041952]
["bitfinex-derivatives","SOLF0:USTF0",1749673781230,0.04695066,163.68,163.66,19.82065494]
["bitfinex-derivatives","SOLF0:USTF0",1749673781427,0.04695066,163.68,163.67,12.87223023]
["bitfinex-derivatives","SOLF0:USTF0",1749673781627,0.04695066,163.68,163.67,18.98033023]
["bitfinex-derivatives","SOLF0:USTF0",1749673782031,0.04695066,163.68,163.67,12.86900557]
["bitfinex-derivatives","SOLF0:USTF0",1749673782234,0.04695066,163.68,163.67,18.97527565]
["bitfinex-derivatives","SOLF0:USTF0",1749673782529,6.99470986,163.68,163.67,12.86962219]
["bitfinex-derivatives","SOLF0:USTF0",1749673782734,6.99470986,163.68,163.67,12.87548628]
["bitfinex-derivatives","SOLF0:USTF0",1749673782929,6.99470986,163.68,163.67,12.87556206]
["bitfinex-derivatives","SOLF0:USTF0",1749673783130,13.10240986,163.68,163.67,6.76566899]
["bitfinex-derivatives","SOLF0:USTF0",1749673783432,13.10240986,163.68,163.67,12.87558415]
["bitfinex-derivatives","SOLF0:USTF0",1749673783739,6.1085,163.66,163.65,0.04041952]
["bitfinex-derivatives","SOLF0:USTF0",1749673783934,6.1085,163.66,163.65,12.91671423]
["bitfinex-derivatives","SOLF0:USTF0",1749673784237,6.1085,163.66,163.65,12.91667336]
["bitfinex-derivatives","SOLF0:USTF0",1749673784427,6.1085,163.66,163.65,6.15057731]
["bitfinex-derivatives","SOLF0:USTF0",1749673784735,6.1085,163.66,163.65,12.9026719]
["bitfinex-derivatives","SOLF0:USTF0",1749673784936,13.0562592,163.66,163.65,6.15061372]
["bitfinex-derivatives","SOLF0:USTF0",1749673785139,13.0562592,163.66,163.65,12.90524585]
["bitfinex-derivatives","SOLF0:USTF0",1749673785327,45.3562592,163.66,163.65,6.15271872]
["bitfinex-derivatives","SOLF0:USTF0",1749673785531,45.3562592,163.66,163.65,12.90759756]
["bitfinex-derivatives","SOLF0:USTF0",1749673785727,45.3562592,163.66,163.65,6.79503276]
["bitfinex-derivatives","SOLF0:USTF0",1749673785934,45.3562592,163.66,163.65,12.90805236]
["bitfinex-derivatives","SOLF0:USTF0",1749673786231,45.3562592,163.66,163.65,12.90858191]
["bitfinex-derivatives","SOLF0:USTF0",1749673786432,45.3562592,163.66,163.65,12.90191847]
["bitfinex-derivatives","SOLF0:USTF0",1749673786635,45.3562592,163.66,163.65,6.1466269]
["bitfinex-derivatives","SOLF0:USTF0",1749673786829,45.3562592,163.66,163.65,6.79424053]
["bitfinex-derivatives","SOLF0:USTF0",1749673787032,45.3562592,163.66,163.65,12.90002081]
["bitfinex-derivatives","SOLF0:USTF0",1749673787236,45.3562592,163.66,163.65,12.90062517]
["bitfinex-derivatives","SOLF0:USTF0",1749673787539,45.3562592,163.66,163.65,12.90101776]
["bitfinex-derivatives","SOLF0:USTF0",1749673787741,45.3562592,163.66,163.65,12.90100573]
["bitfinex-derivatives","SOLF0:USTF0",1749673787943,45.3562592,163.66,163.65,6.77202163]
["bitfinex-derivatives","SOLF0:USTF0",1749673788144,45.3562592,163.66,163.65,12.85713527]
["bitfinex-derivatives","SOLF0:USTF0",1749673788646,45.3562592,163.66,163.65,6.12553316]
["bitfinex-derivatives","SOLF0:USTF0",1749673788838,45.3562592,163.66,163.65,12.86685476]
["bitfinex-derivatives","SOLF0:USTF0",1749673789038,45.3562592,163.66,163.65,12.86677445]
["bitfinex-derivatives","SOLF0:USTF0",1749673789235,45.3562592,163.66,163.65,12.86671255]
["bitfinex-derivatives","SOLF0:USTF0",1749673789447,45.3562592,163.66,163.65,12.86704792]
["bitfinex-derivatives","SOLF0:USTF0",1749673789643,45.3562592,163.66,163.65,6.12587743]
["bitfinex-derivatives","SOLF0:USTF0",1749673789839,45.3562592,163.66,163.65,12.86774994]
["bitfinex-derivatives","SOLF0:USTF0",1749673790038,45.3562592,163.66,163.65,6.12590103]
["bitfinex-derivatives","SOLF0:USTF0",1749673790239,45.3562592,163.66,163.65,6.78232693]
["bitfinex-derivatives","SOLF0:USTF0",1749673790444,45.3562592,163.66,163.65,6.78248376]
["bitfinex-derivatives","SOLF0:USTF0",1749673791250,45.3562592,163.66,163.65,6.78211211]
["bitfinex-derivatives","SOLF0:USTF0",1749673791651,45.3562592,163.66,163.65,0.04041952]
["bitfinex-derivatives","SOLF0:USTF0",1749673791950,45.3562592,163.66,163.65,6.78226186]
["bitfinex-derivatives","SOLF0:USTF0",1749673792351,45.3562592,163.66,163.65,6.78222082]
["bitfinex-derivatives","SOLF0:USTF0",1749673792651,45.3562592,163.66,163.65,6.78316502]
["bitfinex-derivatives","SOLF0:USTF0",1749673793149,45.3562592,163.66,163.65,6.78321122]
["bitfinex-derivatives","SOLF0:USTF0",1749673793346,45.3562592,163.66,163.65,6.78319981]
["bitfinex-derivatives","SOLF0:USTF0",1749673793549,45.3562592,163.66,163.65,0.04041952]
["bitfinex-derivatives","SOLF0:USTF0",1749673793847,45.3562592,163.66,163.65,6.78324993]
["bitfinex-derivatives","SOLF0:USTF0",1749673794347,45.3562592,163.66,163.65,0.04041952]
["bitfinex-derivatives","SOLF0:USTF0",1749673794552,45.3562592,163.66,163.65,6.78155636]
["bitfinex-derivatives","SOLF0:USTF0",1749673794755,45.3562592,163.66,163.65,6.78177238]
["bitfinex-derivatives","SOLF0:USTF0",1749673795053,45.3562592,163.66,163.65,6.78212851]
["bitfinex-derivatives","SOLF0:USTF0",1749673795356,45.3562592,163.66,163.65,6.78216563]
["bitfinex-derivatives","SOLF0:USTF0",1749673795656,45.3562592,163.66,163.65,0.04041952]
["bitfinex-derivatives","SOLF0:USTF0",1749673796050,45.3562592,163.66,163.65,6.78233141]
["bitfinex-derivatives","SOLF0:USTF0",1749673796251,45.3562592,163.66,163.65,6.77915566]
["bitfinex-derivatives","SOLF0:USTF0",1749673796453,45.3562592,163.66,163.65,6.77922951]
["bitfinex-derivatives","SOLF0:USTF0",1749673796647,45.3562592,163.66,163.65,0.04041952]
["bitfinex-derivatives","SOLF0:USTF0",1749673796850,45.3562592,163.66,163.65,6.77920551]
["bitfinex-derivatives","SOLF0:USTF0",1749673797248,6.1104,163.61,163.57,37.99863043]
["bitfinex-derivatives","SOLF0:USTF0",1749673797457,6.9477592,163.63,163.57,37.99863043]
["bitfinex-derivatives","SOLF0:USTF0",1749673797646,32.3,163.66,163.58,6.9477592]
["bitfinex-derivatives","SOLF0:USTF0",1749673797853,39.2477592,163.66,163.58,12.64638963]
["bitfinex-derivatives","SOLF0:USTF0",1749673798054,6.1094,163.64,163.6,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1749673798254,0.04631767,163.64,163.6,0.04063904]
["bitfinex-derivatives","SOLF0:USTF0",1749673798454,0.04631767,163.64,163.61,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1749673799156,6.15561767,163.64,163.6,6.15113904]
["bitfinex-derivatives","SOLF0:USTF0",1749673799556,6.15561767,163.64,163.6,0.04063904]
["bitfinex-derivatives","SOLF0:USTF0",1749673800759,6.15561767,163.64,163.61,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1749673801157,6.15561767,163.64,163.6,0.04063904]
["bitfinex-derivatives","SOLF0:USTF0",1749673801356,0.04631767,163.64,163.61,4.44659909]
["bitfinex-derivatives","SOLF0:USTF0",1749673801559,4.44659909,163.68,163.63,4.44659909]
["bitfinex-derivatives","SOLF0:USTF0",1749673801852,4.44659909,163.68,163.64,4.44659909]
["bitfinex-derivatives","SOLF0:USTF0",1749673802057,4.44659909,163.68,163.65,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1749673802458,10.59751954,163.68,163.65,0.04257167]
["bitfinex-derivatives","SOLF0:USTF0",1749673802655,4.48951954,163.68,163.65,0.04257167]
["bitfinex-derivatives","SOLF0:USTF0",1749673802856,4.44659909,163.67,163.65,0.04257167]
["bitfinex-derivatives","SOLF0:USTF0",1749673803055,10.55509909,163.66,163.65,0.04257167]
["bitfinex-derivatives","SOLF0:USTF0",1749673803257,13.05598353,163.66,163.65,0.04257167]
["bitfinex-derivatives","SOLF0:USTF0",1749673805760,6.1098,163.63,163.58,5.69863043]
["bitfinex-derivatives","SOLF0:USTF0",1749673805961,13.05728353,163.63,163.58,5.69863043]
["bitfinex-derivatives","SOLF0:USTF0",1749673806263,13.05728353,163.63,163.59,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1749673806463,6.94748353,163.63,163.58,5.69863043]
["bitfinex-derivatives","SOLF0:USTF0",1749673806763,0.04394673,163.62,163.6,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1749673807957,32.2,163.68,163.6,6.94748353]
["bitfinex-derivatives","SOLF0:USTF0",1749673808167,32.2,163.68,163.63,6.94748353]
["bitfinex-derivatives","SOLF0:USTF0",1749673808360,32.2,163.68,163.65,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1749673808961,32.24172863,163.68,163.65,6.15400241]
["bitfinex-derivatives","SOLF0:USTF0",1749673809155,38.34952863,163.68,163.65,6.15400241]
["bitfinex-derivatives","SOLF0:USTF0",1749673810561,0.04172863,163.68,163.66,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1749673811962,0.04172863,163.68,163.67,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1749673816762,0.04172863,163.68,163.66,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1749673817874,0.04172863,163.68,163.65,6.15420241]
["bitfinex-derivatives","SOLF0:USTF0",1749673818276,0.04172863,163.68,163.65,0.04550241]
["bitfinex-derivatives","SOLF0:USTF0",1749673818573,6.14962863,163.68,163.65,0.04550241]
["bitfinex-derivatives","SOLF0:USTF0",1749673819070,6.14962863,163.68,163.65,6.15420241]
["bitfinex-derivatives","SOLF0:USTF0",1749673819265,0.04172863,163.68,163.65,0.04550241]
["bitfinex-derivatives","SOLF0:USTF0",1749673819472,6.98921216,163.68,163.65,0.04550241]
["bitfinex-derivatives","SOLF0:USTF0",1749673820068,6.1084,163.67,163.65,0.04550241]
["bitfinex-derivatives","SOLF0:USTF0",1749673820275,6.98921216,163.68,163.65,0.04550241]
["bitfinex-derivatives","SOLF0:USTF0",1749673820473,6.1083,163.67,163.65,0.04550241]
["bitfinex-derivatives","SOLF0:USTF0",1749673820975,13.09711216,163.68,163.65,6.15410241]
["bitfinex-derivatives","SOLF0:USTF0",1749673821169,6.14962863,163.68,163.65,6.15410241]
["bitfinex-derivatives","SOLF0:USTF0",1749673821569,6.14962863,163.68,163.65,0.04550241]
["bitfinex-derivatives","SOLF0:USTF0",1749673822272,6.14962863,163.68,163.65,6.15420241]
["bitfinex-derivatives","SOLF0:USTF0",1749673823578,6.14962863,163.68,163.65,0.04550241]
["bitfinex-derivatives","SOLF0:USTF0",1749673824882,0.04172863,163.68,163.65,6.15430241]
["bitfinex-derivatives","SOLF0:USTF0",1749673825274,0.04172863,163.68,163.65,0.04550241]
["bitfinex-derivatives","SOLF0:USTF0",1749673825474,0.04172863,163.68,163.67,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1749673825677,0.04172863,163.68,163.65,5.74413284]
["bitfinex-derivatives","SOLF0:USTF0",1749673826275,0.04172863,163.68,163.66,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1749673826974,0.04172863,163.68,163.67,6.07816047]
["bitfinex-derivatives","SOLF0:USTF0",1749673827170,0.04172863,163.68,163.67,6.07811269]
["bitfinex-derivatives","SOLF0:USTF0",1749673827375,0.04172863,163.68,163.66,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1749673827685,0.04172863,163.68,163.67,6.07956538]
["bitfinex-derivatives","SOLF0:USTF0",1749673828282,0.04172863,163.68,163.67,12.18766538]
["bitfinex-derivatives","SOLF0:USTF0",1749673828580,0.04172863,163.68,163.67,6.07870465]
["bitfinex-derivatives","SOLF0:USTF0",1749673828780,0.04172863,163.68,163.67,6.07858706]
["bitfinex-derivatives","SOLF0:USTF0",1749673828983,0.04172863,163.68,163.66,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1749673829183,0.04172863,163.68,163.67,6.07890536]
["bitfinex-derivatives","SOLF0:USTF0",1749673829485,0.04172863,163.68,163.67,6.07954564]
["bitfinex-derivatives","SOLF0:USTF0",1749673829684,0.04172863,163.68,163.67,6.07954326]
["bitfinex-derivatives","SOLF0:USTF0",1749673829881,0.04172863,163.68,163.67,6.07961013]
["bitfinex-derivatives","SOLF0:USTF0",1749673830182,0.04172863,163.68,163.67,6.07923938]
["bitfinex-derivatives","SOLF0:USTF0",1749673830573,0.04172863,163.68,163.67,6.078615]
["bitfinex-derivatives","SOLF0:USTF0",1749673830777,0.04172863,163.68,163.67,12.186715]
["bitfinex-derivatives","SOLF0:USTF0",1749673831085,0.04172863,163.68,163.67,12.18600453]
["bitfinex-derivatives","SOLF0:USTF0",1749673831279,0.04172863,163.68,163.67,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1749673831485,0.04172863,163.68,163.67,12.18415108]
["bitfinex-derivatives","SOLF0:USTF0",1749673831681,0.04172863,163.68,163.67,12.18412683]
["bitfinex-derivatives","SOLF0:USTF0",1749673831884,0.04172863,163.68,163.67,12.18395084]
["bitfinex-derivatives","SOLF0:USTF0",1749673832085,0.04172863,163.68,163.67,12.17788943]
["bitfinex-derivatives","SOLF0:USTF0",1749673832486,0.04172863,163.68,163.67,12.17747601]
["bitfinex-derivatives","SOLF0:USTF0",1749673832986,0.04172863,163.68,163.67,12.17848049]
["bitfinex-derivatives","SOLF0:USTF0",1749673833886,0.04172863,163.68,163.67,12.17858279]
["bitfinex-derivatives","SOLF0:USTF0",1749673834080,0.04172863,163.68,163.67,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1749673834982,6.98921216,163.68,163.65,0.04550241]
["bitfinex-derivatives","SOLF0:USTF0",1749673835185,6.94748353,163.66,163.65,0.04550241]
["bitfinex-derivatives","SOLF0:USTF0",1749673835783,13.05598353,163.66,163.65,0.04550241]
["bitfinex-derivatives","SOLF0:USTF0",1749673836183,127.74748353,163.66,163.6,5.69863043]
["bitfinex-derivatives","SOLF0:USTF0",1749673836379,6.94748353,163.64,163.59,5.69863043]
["bitfinex-derivatives","SOLF0:USTF0",1749673837180,6.94748353,163.64,163.6,0.04152392]
["bitfinex-derivatives","SOLF0:USTF0",1749673837181,0.04419673,163.63,163.6,0.04152392]
["bitfinex-derivatives","SOLF0:USTF0",1749673837787,6.15389673,163.63,163.6,0.04152392]
["bitfinex-derivatives","SOLF0:USTF0",1749673838290,6.1102,163.62,163.6,0.04152392]
["bitfinex-derivatives","SOLF0:USTF0",1749673839190,6.1103,163.61,163.6,0.04152392]
["bitfinex-derivatives","SOLF0:USTF0",1749673840189,6.1101,163.62,163.6,0.04152392]
["bitfinex-derivatives","SOLF0:USTF0",1749673841686,38.27389673,163.63,163.6,0.04152392]
["bitfinex-derivatives","SOLF0:USTF0",1749673841887,0.04419673,163.63,163.61,6.94748353]
["bitfinex-derivatives","SOLF0:USTF0",1749673842288,0.04419673,163.63,163.62,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1749673843691,0.04419673,163.63,163.61,11.80883043]
["bitfinex-derivatives","SOLF0:USTF0",1749673843886,6.15379673,163.63,163.61,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1749673844083,0.04419673,163.63,163.61,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1749673846995,6.15389673,163.63,163.61,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1749673847293,0.04419673,163.63,163.61,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1749673852196,0.04419673,163.63,163.62,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1749673852501,0.04419673,163.63,163.6,0.04152392]
["bitfinex-derivatives","SOLF0:USTF0",1749673852704,6.1102,163.62,163.6,0.04152392]
["bitfinex-derivatives","SOLF0:USTF0",1749673853405,6.15399673,163.63,163.6,6.15222392]
["bitfinex-derivatives","SOLF0:USTF0",1749673853991,6.11,163.62,163.6,0.04152392]
["bitfinex-derivatives","SOLF0:USTF0",1749673855899,6.1103,163.61,163.6,0.04152392]
["bitfinex-derivatives","SOLF0:USTF0",1749673856404,6.1101,163.62,163.6,0.04152392]
["bitfinex-derivatives","SOLF0:USTF0",1749673857495,6.1103,163.61,163.6,0.04152392]
["bitfinex-derivatives","SOLF0:USTF0",1749673857803,6.1103,163.61,163.55,38.4447]
["bitfinex-derivatives","SOLF0:USTF0",1749673857804,38.98748353,163.62,163.55,12.02333043]
["bitfinex-derivatives","SOLF0:USTF0",1749673858001,38.98748353,163.62,163.55,6.3247]
["bitfinex-derivatives","SOLF0:USTF0",1749673858398,6.1114,163.59,163.55,12.437]
["bitfinex-derivatives","SOLF0:USTF0",1749673858904,6.15178047,163.59,163.56,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1749673860308,6.15178047,163.59,163.55,6.15294617]
["bitfinex-derivatives","SOLF0:USTF0",1749673860309,6.1115,163.58,163.55,6.15294617]
["bitfinex-derivatives","SOLF0:USTF0",1749673860510,32.04,163.58,163.55,0.04054617]
["bitfinex-derivatives","SOLF0:USTF0",1749673861015,38.1517,163.58,163.55,0.04054617]
["bitfinex-derivatives","SOLF0:USTF0",1749673862724,6.1119,163.57,163.55,0.04054617]
["bitfinex-derivatives","SOLF0:USTF0",1749673863321,6.1122,163.56,163.55,0.04054617]
["bitfinex-derivatives","SOLF0:USTF0",1749673863708,32.04,163.58,163.55,0.04054617]
["bitfinex-derivatives","SOLF0:USTF0",1749673864621,6.1122,163.56,163.55,0.04054617]
["bitfinex-derivatives","SOLF0:USTF0",1749673866925,13.05938353,163.57,163.55,0.04054617]
["bitfinex-derivatives","SOLF0:USTF0",1749673867423,6.94748353,163.57,163.55,0.04054617]
["bitfinex-derivatives","SOLF0:USTF0",1749673868424,6.1122,163.56,163.55,0.04054617]
["bitfinex-derivatives","SOLF0:USTF0",1749673876831,32.04,163.58,163.5,6.94748353]
["bitfinex-derivatives","SOLF0:USTF0",1749673877126,32.04,163.58,163.54,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1749673877331,6.1121,163.57,163.54,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1749673877532,6.1121,163.57,163.51,8.96278353]
["bitfinex-derivatives","SOLF0:USTF0",1749673877727,0.03994267,163.56,163.53,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1749673877924,0.03994267,163.56,163.54,6.6385569]
["bitfinex-derivatives","SOLF0:USTF0",1749673878131,0.03994267,163.56,163.55,6.63823413]
["bitfinex-derivatives","SOLF0:USTF0",1749673878333,6.15214267,163.56,163.55,6.63825413]
["bitfinex-derivatives","SOLF0:USTF0",1749673878630,6.15214267,163.56,163.52,0.04553502]
["bitfinex-derivatives","SOLF0:USTF0",1749673879133,6.15214267,163.56,163.53,6.63900496]
["bitfinex-derivatives","SOLF0:USTF0",1749673879328,6.1127,163.55,163.54,6.63900496]
["bitfinex-derivatives","SOLF0:USTF0",1749673879631,6.9874262,163.56,163.52,0.04553502]
["bitfinex-derivatives","SOLF0:USTF0",1749673879833,6.1133,163.53,163.52,0.04553502]
["bitfinex-derivatives","SOLF0:USTF0",1749673880021,6.9874262,163.56,163.52,6.68897595]
["bitfinex-derivatives","SOLF0:USTF0",1749673880224,6.9874262,163.56,163.52,0.04553502]
["bitfinex-derivatives","SOLF0:USTF0",1749673880736,6.1133,163.53,163.52,0.04553502]
["bitfinex-derivatives","SOLF0:USTF0",1749673883435,6.1143,163.51,163.47,6.1154]
["bitfinex-derivatives","SOLF0:USTF0",1749673883632,6.1143,163.51,163.48,6.63093131]
["bitfinex-derivatives","SOLF0:USTF0",1749673883932,6.1143,163.51,163.49,6.62990667]
["bitfinex-derivatives","SOLF0:USTF0",1749673884137,6.1143,163.51,163.47,6.1154]
["bitfinex-derivatives","SOLF0:USTF0",1749673884437,6.15953957,163.51,163.47,6.15490072]
["bitfinex-derivatives","SOLF0:USTF0",1749673884637,6.15953957,163.51,163.48,6.62885944]
["bitfinex-derivatives","SOLF0:USTF0",1749673884834,6.15953957,163.51,163.47,6.15490072]
["bitfinex-derivatives","SOLF0:USTF0",1749673885036,0.04523957,163.51,163.48,12.74398005]
["bitfinex-derivatives","SOLF0:USTF0",1749673885231,0.04523957,163.51,163.49,6.62878005]
["bitfinex-derivatives","SOLF0:USTF0",1749673885430,0.04523957,163.51,163.47,0.03950072]
["bitfinex-derivatives","SOLF0:USTF0",1749673885630,6.9927231,163.51,163.47,0.03950072]
["bitfinex-derivatives","SOLF0:USTF0",1749673885831,6.9927231,163.51,163.48,6.63283267]
["bitfinex-derivatives","SOLF0:USTF0",1749673886030,6.9927231,163.51,163.49,6.63279187]
["bitfinex-derivatives","SOLF0:USTF0",1749673886228,6.9927231,163.51,163.47,0.03950072]
["bitfinex-derivatives","SOLF0:USTF0",1749673886429,6.9927231,163.51,163.48,6.63250013]
["bitfinex-derivatives","SOLF0:USTF0",1749673886632,6.9927231,163.51,163.47,0.03950072]
["bitfinex-derivatives","SOLF0:USTF0",1749673886833,13.1070231,163.51,163.48,12.74770013]
["bitfinex-derivatives","SOLF0:USTF0",1749673887033,13.1070231,163.51,163.48,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1749673887241,13.1070231,163.51,163.49,6.63262961]
["bitfinex-derivatives","SOLF0:USTF0",1749673887441,13.1070231,163.51,163.48,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1749673887642,13.1070231,163.51,163.49,6.63071959]
["bitfinex-derivatives","SOLF0:USTF0",1749673887839,13.1070231,163.51,163.48,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1749673888039,13.1070231,163.51,163.49,6.63061989]
["bitfinex-derivatives","SOLF0:USTF0",1749673888238,13.1070231,163.51,163.48,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1749673888742,13.1070231,163.51,163.49,6.64152781]
["bitfinex-derivatives","SOLF0:USTF0",1749673888942,13.1070231,163.51,163.5,6.64152781]
["bitfinex-derivatives","SOLF0:USTF0",1749673889143,6.1149,163.49,163.47,0.03950072]
["bitfinex-derivatives","SOLF0:USTF0",1749673889434,32.0,163.5,163.48,6.64056531]
["bitfinex-derivatives","SOLF0:USTF0",1749673889637,38.94748353,163.5,163.47,0.03950072]
["bitfinex-derivatives","SOLF0:USTF0",1749673889836,6.1151,163.49,163.47,0.03950072]
["bitfinex-derivatives","SOLF0:USTF0",1749673890036,6.1151,163.49,163.48,6.64252754]
["bitfinex-derivatives","SOLF0:USTF0",1749673890341,6.1151,163.49,163.47,0.03950072]
["bitfinex-derivatives","SOLF0:USTF0",1749673891641,6.1151,163.49,163.48,6.64036743]
["bitfinex-derivatives","SOLF0:USTF0",1749673891945,45.06198353,163.5,163.48,6.64036743]
["bitfinex-derivatives","SOLF0:USTF0",1749673892146,38.94748353,163.5,163.39,5.69863043]
["bitfinex-derivatives","SOLF0:USTF0",1749673892438,6.94748353,163.42,163.4,6.64427069]
["bitfinex-derivatives","SOLF0:USTF0",1749673892743,6.94748353,163.42,163.41,6.64676631]
["bitfinex-derivatives","SOLF0:USTF0",1749673892941,6.94748353,163.42,163.41,6.64676235]
["bitfinex-derivatives","SOLF0:USTF0",1749673893235,6.1178,163.41,163.4,0.04634355]
["bitfinex-derivatives","SOLF0:USTF0",1749673893428,6.1178,163.41,163.4,6.69390776]
["bitfinex-derivatives","SOLF0:USTF0",1749673893631,6.1178,163.41,163.4,0.04634355]
["bitfinex-derivatives","SOLF0:USTF0",1749673893830,6.1178,163.41,163.4,6.6939057]
["bitfinex-derivatives","SOLF0:USTF0",1749673894034,6.1178,163.41,163.4,0.04634355]
["bitfinex-derivatives","SOLF0:USTF0",1749673894241,6.1178,163.41,163.4,6.69412284]
["bitfinex-derivatives","SOLF0:USTF0",1749673895034,6.1178,163.41,163.4,6.69944927]
["bitfinex-derivatives","SOLF0:USTF0",1749673895436,0.04436345,163.43,163.4,0.04634355]
["bitfinex-derivatives","SOLF0:USTF0",1749673895739,32.0,163.49,163.43,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1749673896042,6.1158,163.47,163.43,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1749673896643,6.16246112,163.47,163.43,6.16094981]
["bitfinex-derivatives","SOLF0:USTF0",1749673896846,6.16246112,163.47,163.44,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1749673897140,0.04666112,163.47,163.45,6.20877584]
["bitfinex-derivatives","SOLF0:USTF0",1749673897441,0.04666112,163.47,163.46,6.20755122]
["bitfinex-derivatives","SOLF0:USTF0",1749673897648,0.04666112,163.47,163.46,6.20678315]
["bitfinex-derivatives","SOLF0:USTF0",1749673897843,0.04666112,163.47,163.46,12.32206844]
["bitfinex-derivatives","SOLF0:USTF0",1749673898245,0.04666112,163.47,163.46,6.20616844]
["bitfinex-derivatives","SOLF0:USTF0",1749673899548,0.04666112,163.47,163.46,6.19884233]
["bitfinex-derivatives","SOLF0:USTF0",1749673899749,0.04666112,163.47,163.45,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1749673899944,0.04666112,163.47,163.46,12.31484202]
["bitfinex-derivatives","SOLF0:USTF0",1749673900140,0.04666112,163.47,163.46,12.33942888]
["bitfinex-derivatives","SOLF0:USTF0",1749673900345,352.34,163.59,163.46,6.22189039]
["bitfinex-derivatives","SOLF0:USTF0",1749673900648,6.94748353,163.56,163.49,6.94748353]
["bitfinex-derivatives","SOLF0:USTF0",1749673900853,6.94748353,163.56,163.5,6.22004684]
["bitfinex-derivatives","SOLF0:USTF0",1749673901048,6.94748353,163.56,163.51,6.21982829]
["bitfinex-derivatives","SOLF0:USTF0",1749673901351,6.94748353,163.56,163.49,6.94748353]
["bitfinex-derivatives","SOLF0:USTF0",1749673901352,0.04039216,163.55,163.52,6.26045946]
["bitfinex-derivatives","SOLF0:USTF0",1749673901547,0.04039216,163.55,163.52,0.04063117]
["bitfinex-derivatives","SOLF0:USTF0",1749673901747,6.1133,163.53,163.52,0.04063117]
["bitfinex-derivatives","SOLF0:USTF0",1749673902851,6.1133,163.53,163.52,3.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749673909560,6.1133,163.53,163.52,6.0777497]
["bitfinex-derivatives","SOLF0:USTF0",1749673909760,6.1133,163.53,163.52,6.07703338]
["bitfinex-derivatives","SOLF0:USTF0",1749673910058,6.1133,163.53,163.52,6.07701936]
["bitfinex-derivatives","SOLF0:USTF0",1749673910260,6.1133,163.53,163.52,3.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749673910556,6.1133,163.53,163.52,6.07639211]
["bitfinex-derivatives","SOLF0:USTF0",1749673910760,6.1133,163.53,163.52,6.07638347]
["bitfinex-derivatives","SOLF0:USTF0",1749673911060,6.1133,163.53,163.52,6.07649725]
["bitfinex-derivatives","SOLF0:USTF0",1749673911350,6.1133,163.53,163.52,3.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749673911556,6.1133,163.53,163.52,6.07684018]
["bitfinex-derivatives","SOLF0:USTF0",1749673911954,32.0,163.54,163.52,3.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749673912548,6.1133,163.53,163.52,3.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749673912756,32.0,163.54,163.52,6.07724548]
["bitfinex-derivatives","SOLF0:USTF0",1749673912955,32.0,163.54,163.53,6.0760363]
["bitfinex-derivatives","SOLF0:USTF0",1749673913156,32.0,163.54,163.53,6.07526535]
["bitfinex-derivatives","SOLF0:USTF0",1749673913354,32.0,163.54,163.53,6.07530688]
["bitfinex-derivatives","SOLF0:USTF0",1749673913559,32.0,163.54,163.52,3.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749673913761,0.04039216,163.55,163.53,6.07529039]
["bitfinex-derivatives","SOLF0:USTF0",1749673913957,6.113,163.54,163.52,3.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749673914151,0.04039216,163.55,163.52,3.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749673914459,6.1133,163.53,163.52,3.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749673918662,6.1133,163.53,163.52,6.08260631]
["bitfinex-derivatives","SOLF0:USTF0",1749673919258,6.1133,163.53,163.52,6.08306717]
["bitfinex-derivatives","SOLF0:USTF0",1749673919462,6.1133,163.53,163.52,6.09323541]
["bitfinex-derivatives","SOLF0:USTF0",1749673919661,6.1133,163.53,163.52,3.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749673920161,6.1133,163.53,163.52,6.09558065]
["bitfinex-derivatives","SOLF0:USTF0",1749673920369,6.1133,163.53,163.52,6.09557249]
["bitfinex-derivatives","SOLF0:USTF0",1749673920564,6.1133,163.53,163.52,6.09572696]
["bitfinex-derivatives","SOLF0:USTF0",1749673920959,6.1133,163.53,163.52,6.09669446]
["bitfinex-derivatives","SOLF0:USTF0",1749673921462,6.1133,163.53,163.52,6.09627002]
["bitfinex-derivatives","SOLF0:USTF0",1749673921658,6.1133,163.53,163.52,3.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749673921865,6.1133,163.53,163.52,6.09646621]
["bitfinex-derivatives","SOLF0:USTF0",1749673922065,6.1133,163.53,163.52,3.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749673922260,6.1133,163.53,163.52,6.09820553]
["bitfinex-derivatives","SOLF0:USTF0",1749673922467,6.1133,163.53,163.52,6.09934427]
["bitfinex-derivatives","SOLF0:USTF0",1749673922863,6.1133,163.53,163.52,6.10849966]
["bitfinex-derivatives","SOLF0:USTF0",1749673923166,6.1131,163.54,163.52,6.10895229]
["bitfinex-derivatives","SOLF0:USTF0",1749673923464,6.1131,163.54,163.53,6.10392599]
["bitfinex-derivatives","SOLF0:USTF0",1749673923664,6.1131,163.54,163.53,6.10321187]
["bitfinex-derivatives","SOLF0:USTF0",1749673923872,6.15309216,163.55,163.53,6.10321187]
["bitfinex-derivatives","SOLF0:USTF0",1749673924169,0.04039216,163.55,163.54,6.10194418]
["bitfinex-derivatives","SOLF0:USTF0",1749673924366,0.04039216,163.55,163.54,6.10118173]
["bitfinex-derivatives","SOLF0:USTF0",1749673924766,0.04039216,163.55,163.52,6.11363117]
["bitfinex-derivatives","SOLF0:USTF0",1749673924963,0.04039216,163.55,163.53,6.10119704]
["bitfinex-derivatives","SOLF0:USTF0",1749673925271,0.04039216,163.55,163.54,6.10208283]
["bitfinex-derivatives","SOLF0:USTF0",1749673925765,6.15299216,163.55,163.54,6.10208283]
["bitfinex-derivatives","SOLF0:USTF0",1749673925968,0.04039216,163.55,163.54,6.10215501]
["bitfinex-derivatives","SOLF0:USTF0",1749673926157,0.04039216,163.55,163.54,6.10146203]
["bitfinex-derivatives","SOLF0:USTF0",1749673926356,0.04039216,163.55,163.54,6.1006921]
["bitfinex-derivatives","SOLF0:USTF0",1749673926556,0.04039216,163.55,163.54,12.2136921]
["bitfinex-derivatives","SOLF0:USTF0",1749673926958,0.04039216,163.55,163.54,12.21488307]
["bitfinex-derivatives","SOLF0:USTF0",1749673927174,0.04039216,163.55,163.54,12.21460348]
["bitfinex-derivatives","SOLF0:USTF0",1749673927470,0.04039216,163.55,163.54,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1749673927775,0.04039216,163.55,163.54,12.19932666]
["bitfinex-derivatives","SOLF0:USTF0",1749673927966,0.04039216,163.55,163.54,12.19947331]
["bitfinex-derivatives","SOLF0:USTF0",1749673928166,0.04039216,163.55,163.54,12.19918]
["bitfinex-derivatives","SOLF0:USTF0",1749673928575,0.04039216,163.55,163.54,6.08506026]
["bitfinex-derivatives","SOLF0:USTF0",1749673928776,0.04039216,163.55,163.54,6.08506195]
["bitfinex-derivatives","SOLF0:USTF0",1749673929173,0.04039216,163.55,163.54,12.19806195]
["bitfinex-derivatives","SOLF0:USTF0",1749673929366,0.04039216,163.55,163.54,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1749673929666,0.04039216,163.55,163.54,12.19688205]
["bitfinex-derivatives","SOLF0:USTF0",1749673929867,0.04039216,163.55,163.54,6.08359048]
["bitfinex-derivatives","SOLF0:USTF0",1749673930068,0.04039216,163.55,163.54,6.08358879]
["bitfinex-derivatives","SOLF0:USTF0",1749673930473,0.04039216,163.55,163.54,6.08328226]
["bitfinex-derivatives","SOLF0:USTF0",1749673930769,0.04039216,163.55,163.54,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1749673930972,0.04039216,163.55,163.54,12.19621699]
["bitfinex-derivatives","SOLF0:USTF0",1749673931169,0.04039216,163.55,163.54,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1749673931377,0.04039216,163.55,163.54,12.19621699]
["bitfinex-derivatives","SOLF0:USTF0",1749673931770,0.04039216,163.55,163.54,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1749673932072,0.04039216,163.55,163.54,12.16847995]
["bitfinex-derivatives","SOLF0:USTF0",1749673932274,0.04039216,163.55,163.54,12.16848073]
["bitfinex-derivatives","SOLF0:USTF0",1749673932474,0.04039216,163.55,163.54,6.05548073]
["bitfinex-derivatives","SOLF0:USTF0",1749673932670,0.04039216,163.55,163.53,13.06068353]
["bitfinex-derivatives","SOLF0:USTF0",1749673932872,0.04039216,163.55,163.54,6.05589077]
["bitfinex-derivatives","SOLF0:USTF0",1749673933071,0.04039216,163.55,163.54,12.16889057]
["bitfinex-derivatives","SOLF0:USTF0",1749673933272,0.04039216,163.55,163.54,12.16887702]
["bitfinex-derivatives","SOLF0:USTF0",1749673933571,0.04039216,163.55,163.54,12.16876756]
["bitfinex-derivatives","SOLF0:USTF0",1749673933768,0.04039216,163.55,163.54,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1749673933974,0.04039216,163.55,163.54,12.16853446]
["bitfinex-derivatives","SOLF0:USTF0",1749673934178,0.04039216,163.55,163.54,12.16897234]
["bitfinex-derivatives","SOLF0:USTF0",1749673934474,0.04039216,163.55,163.54,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1749673934676,0.04039216,163.55,163.54,12.16846557]
["bitfinex-derivatives","SOLF0:USTF0",1749673935680,31.94,163.59,163.54,13.0029491]
["bitfinex-derivatives","SOLF0:USTF0",1749673935871,31.94,163.59,163.55,6.05546557]
["bitfinex-derivatives","SOLF0:USTF0",1749673936175,31.94,163.59,163.56,6.0252073]
["bitfinex-derivatives","SOLF0:USTF0",1749673936377,6.94748353,163.57,163.51,5.69863043]
["bitfinex-derivatives","SOLF0:USTF0",1749673936571,31.94,163.59,163.52,6.06614067]
["bitfinex-derivatives","SOLF0:USTF0",1749673936572,6.1135,163.53,163.52,6.06614067]
["bitfinex-derivatives","SOLF0:USTF0",1749673936774,6.1135,163.53,163.52,0.039731]
["bitfinex-derivatives","SOLF0:USTF0",1749673936973,6.1135,163.53,163.52,6.06800926]
["bitfinex-derivatives","SOLF0:USTF0",1749673937169,31.94,163.55,163.52,0.039731]
["bitfinex-derivatives","SOLF0:USTF0",1749673937376,31.94,163.55,163.53,6.02802249]
["bitfinex-derivatives","SOLF0:USTF0",1749673937573,31.94,163.55,163.54,6.02802249]
["bitfinex-derivatives","SOLF0:USTF0",1749673937881,31.94,163.55,163.54,6.0271294]
["bitfinex-derivatives","SOLF0:USTF0",1749673938176,31.94,163.55,163.54,6.02712953]
["bitfinex-derivatives","SOLF0:USTF0",1749673938376,31.94,163.55,163.54,6.02740654]
["bitfinex-derivatives","SOLF0:USTF0",1749673938773,38.0527,163.55,163.54,6.02710966]
["bitfinex-derivatives","SOLF0:USTF0",1749673938972,31.94,163.55,163.52,0.039731]
["bitfinex-derivatives","SOLF0:USTF0",1749673939481,31.94,163.55,163.53,6.03345038]
["bitfinex-derivatives","SOLF0:USTF0",1749673939773,6.1133,163.54,163.52,0.039731]
["bitfinex-derivatives","SOLF0:USTF0",1749673939974,6.1133,163.54,163.53,6.03256388]
["bitfinex-derivatives","SOLF0:USTF0",1749673940177,6.1133,163.53,163.52,0.039731]
["bitfinex-derivatives","SOLF0:USTF0",1749673941577,6.1133,163.53,163.47,12.64611396]
["bitfinex-derivatives","SOLF0:USTF0",1749673941578,6.94748353,163.54,163.47,5.69863043]
["bitfinex-derivatives","SOLF0:USTF0",1749673941773,6.94748353,163.52,163.46,7.76723043]
["bitfinex-derivatives","SOLF0:USTF0",1749673941974,6.94748353,163.5,163.47,6.04443543]
["bitfinex-derivatives","SOLF0:USTF0",1749673942175,31.94,163.51,163.48,6.04538271]
["bitfinex-derivatives","SOLF0:USTF0",1749673942380,31.94,163.51,163.5,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1749673942678,0.04361805,163.52,163.5,6.04251896]
["bitfinex-derivatives","SOLF0:USTF0",1749673942874,0.04531832,163.53,163.5,5.69863043]
["bitfinex-derivatives","SOLF0:USTF0",1749673943277,0.04531832,163.53,163.52,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1749673945477,31.9,163.56,163.55,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1749673946184,31.9,163.56,163.54,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1749673946572,38.0123,163.56,163.54,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1749673946778,38.0123,163.56,163.53,6.15638307]
["bitfinex-derivatives","SOLF0:USTF0",1749673946978,31.9,163.56,163.53,0.04318307]
["bitfinex-derivatives","SOLF0:USTF0",1749673947583,31.9,163.56,163.54,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1749673948379,0.04190482,163.57,163.53,0.04318307]
["bitfinex-derivatives","SOLF0:USTF0",1749673948586,0.04190482,163.57,163.54,5.69863043]
["bitfinex-derivatives","SOLF0:USTF0",1749673948979,0.04190482,163.57,163.56,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1749673949381,0.04190482,163.57,163.54,5.69863043]
["bitfinex-derivatives","SOLF0:USTF0",1749673949578,0.04190482,163.57,163.55,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1749673949782,0.04190482,163.57,163.53,5.7418135]
["bitfinex-derivatives","SOLF0:USTF0",1749673949980,6.1122,163.56,163.54,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1749673950686,6.15390482,163.57,163.55,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1749673952576,0.04190482,163.57,163.55,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1749673952782,0.04190482,163.57,163.53,5.7418135]
["bitfinex-derivatives","SOLF0:USTF0",1749673952783,0.04190482,163.57,163.56,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1749673960385,0.04190482,163.57,163.53,0.04318307]
["bitfinex-derivatives","SOLF0:USTF0",1749673960786,6.1124,163.56,163.53,6.15628307]
["bitfinex-derivatives","SOLF0:USTF0",1749673961185,6.1124,163.56,163.53,0.04318307]
["bitfinex-derivatives","SOLF0:USTF0",1749673961386,13.10138835,163.57,163.54,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1749673962194,6.98938835,163.57,163.53,0.04318307]
["bitfinex-derivatives","SOLF0:USTF0",1749673962796,6.94748353,163.55,163.53,0.04318307]
["bitfinex-derivatives","SOLF0:USTF0",1749673962994,152.4,163.54,163.53,0.04318307]
["bitfinex-derivatives","SOLF0:USTF0",1749673963190,6.1137,163.52,163.49,11.81313043]
["bitfinex-derivatives","SOLF0:USTF0",1749673963590,6.94748353,163.53,163.49,5.69863043]
["bitfinex-derivatives","SOLF0:USTF0",1749673963786,6.94748353,163.53,163.48,5.69863043]
["bitfinex-derivatives","SOLF0:USTF0",1749673963985,13.06098353,163.53,163.5,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1749673964193,13.1012716,163.53,163.5,0.04606207]
["bitfinex-derivatives","SOLF0:USTF0",1749673965093,13.1012716,163.53,163.5,6.16046207]
["bitfinex-derivatives","SOLF0:USTF0",1749673965494,6.1138,163.52,163.5,0.04606207]
["bitfinex-derivatives","SOLF0:USTF0",1749673966196,6.1138,163.52,163.51,6.04076185]
["bitfinex-derivatives","SOLF0:USTF0",1749673966390,6.1138,163.52,163.51,6.04034408]
["bitfinex-derivatives","SOLF0:USTF0",1749673966795,6.1138,163.52,163.51,6.03976477]
["bitfinex-derivatives","SOLF0:USTF0",1749673966995,6.1138,163.52,163.51,6.0397648]
["bitfinex-derivatives","SOLF0:USTF0",1749673967196,6.1138,163.52,163.51,6.0395009]
["bitfinex-derivatives","SOLF0:USTF0",1749673967405,6.1138,163.52,163.5,0.04606207]
["bitfinex-derivatives","SOLF0:USTF0",1749673967596,6.1138,163.52,163.51,6.03154609]
["bitfinex-derivatives","SOLF0:USTF0",1749673967796,6.1141,163.51,163.5,0.04606207]
["bitfinex-derivatives","SOLF0:USTF0",1749673967996,6.1141,163.51,163.5,6.07903975]
["bitfinex-derivatives","SOLF0:USTF0",1749673967997,13.06158353,163.51,163.5,6.07903975]
["bitfinex-derivatives","SOLF0:USTF0",1749673968297,13.06158353,163.51,163.5,6.07936552]
["bitfinex-derivatives","SOLF0:USTF0",1749673968698,13.06158353,163.51,163.5,6.07876824]
["bitfinex-derivatives","SOLF0:USTF0",1749673968901,13.06158353,163.51,163.5,6.07888188]
["bitfinex-derivatives","SOLF0:USTF0",1749673969098,13.06158353,163.51,163.5,6.07882749]
["bitfinex-derivatives","SOLF0:USTF0",1749673969496,13.06158353,163.51,163.5,0.04606207]
["bitfinex-derivatives","SOLF0:USTF0",1749673969691,6.94748353,163.51,163.44,5.69863043]
["bitfinex-derivatives","SOLF0:USTF0",1749673970000,6.94748353,163.47,163.45,6.03468132]
["bitfinex-derivatives","SOLF0:USTF0",1749673970188,6.94748353,163.47,163.44,5.69863043]
["bitfinex-derivatives","SOLF0:USTF0",1749673970189,13.06308353,163.47,163.44,5.69863043]
["bitfinex-derivatives","SOLF0:USTF0",1749673970388,13.06308353,163.47,163.45,6.03400982]
["bitfinex-derivatives","SOLF0:USTF0",1749673970589,13.06308353,163.47,163.46,6.0342713]
["bitfinex-derivatives","SOLF0:USTF0",1749673971394,13.06308353,163.47,163.46,6.03320154]
["bitfinex-derivatives","SOLF0:USTF0",1749673971702,13.06308353,163.47,163.46,6.03302145]
["bitfinex-derivatives","SOLF0:USTF0",1749673972304,13.06308353,163.47,163.46,6.03311517]
["bitfinex-derivatives","SOLF0:USTF0",1749673972604,13.06308353,163.47,163.46,6.04818571]
["bitfinex-derivatives","SOLF0:USTF0",1749673972905,13.06308353,163.47,163.44,0.04424347]
["bitfinex-derivatives","SOLF0:USTF0",1749673972906,6.1163,163.46,163.44,0.04424347]
["bitfinex-derivatives","SOLF0:USTF0",1749673973198,6.94748353,163.47,163.45,6.05009439]
["bitfinex-derivatives","SOLF0:USTF0",1749673973504,6.94748353,163.47,163.44,0.04424347]
["bitfinex-derivatives","SOLF0:USTF0",1749673973712,6.94748353,163.47,163.45,6.04910634]
["bitfinex-derivatives","SOLF0:USTF0",1749673973713,37.9959,163.46,163.45,6.04910634]
["bitfinex-derivatives","SOLF0:USTF0",1749673974000,37.9959,163.46,163.44,0.04424347]
["bitfinex-derivatives","SOLF0:USTF0",1749673974205,6.94748353,163.45,163.4,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1749673974400,6.94748353,163.45,163.41,6.05039886]
["bitfinex-derivatives","SOLF0:USTF0",1749673974601,6.1169,163.44,163.42,6.05039886]
["bitfinex-derivatives","SOLF0:USTF0",1749673974905,6.1169,163.44,163.39,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1749673974906,6.1169,163.44,163.43,6.05176915]
["bitfinex-derivatives","SOLF0:USTF0",1749673975305,6.1169,163.44,163.42,0.04234525]
["bitfinex-derivatives","SOLF0:USTF0",1749673976308,6.98873888,163.45,163.42,0.04234525]
["bitfinex-derivatives","SOLF0:USTF0",1749673976309,13.06458353,163.43,163.42,0.04234525]
["bitfinex-derivatives","SOLF0:USTF0",1749673976512,13.06458353,163.43,163.42,6.10654029]
["bitfinex-derivatives","SOLF0:USTF0",1749673976706,6.94748353,163.43,163.42,0.04234525]
["bitfinex-derivatives","SOLF0:USTF0",1749673976907,6.94748353,163.43,163.42,6.10709917]
["bitfinex-derivatives","SOLF0:USTF0",1749673977506,6.94748353,163.43,163.42,0.04234525]
["bitfinex-derivatives","SOLF0:USTF0",1749673978611,13.06458353,163.43,163.42,0.04234525]
["bitfinex-derivatives","SOLF0:USTF0",1749673979215,6.94748353,163.43,163.42,0.04234525]
["bitfinex-derivatives","SOLF0:USTF0",1749673979714,13.06458353,163.43,163.42,0.04234525]
["bitfinex-derivatives","SOLF0:USTF0",1749673982518,6.1169,163.44,163.42,0.04234525]
["bitfinex-derivatives","SOLF0:USTF0",1749673982714,6.94748353,163.43,163.42,0.04234525]
["bitfinex-derivatives","SOLF0:USTF0",1749673983520,0.04125535,163.45,163.42,0.04234525]
["bitfinex-derivatives","SOLF0:USTF0",1749673983917,13.06448353,163.44,163.42,0.04234525]
["bitfinex-derivatives","SOLF0:USTF0",1749673984518,6.94748353,163.44,163.42,0.04234525]
["bitfinex-derivatives","SOLF0:USTF0",1749673985418,6.1171,163.43,163.42,0.04234525]
["bitfinex-derivatives","SOLF0:USTF0",1749673985915,6.94748353,163.44,163.36,2.0027]
["bitfinex-derivatives","SOLF0:USTF0",1749673986116,6.94748353,163.41,163.36,2.0027]
["bitfinex-derivatives","SOLF0:USTF0",1749673986619,6.1184,163.4,163.36,8.1221]
["bitfinex-derivatives","SOLF0:USTF0",1749673986816,0.04059476,163.4,163.36,8.16274095]
["bitfinex-derivatives","SOLF0:USTF0",1749673987016,0.04059476,163.4,163.36,0.04064095]
["bitfinex-derivatives","SOLF0:USTF0",1749673987217,6.1189,163.39,163.36,0.04064095]
["bitfinex-derivatives","SOLF0:USTF0",1749673987918,6.119,163.38,163.36,0.04064095]
["bitfinex-derivatives","SOLF0:USTF0",1749673988725,31.9,163.39,163.36,0.04064095]
["bitfinex-derivatives","SOLF0:USTF0",1749673990321,0.04059476,163.4,163.36,0.04064095]
["bitfinex-derivatives","SOLF0:USTF0",1749673990923,6.1191,163.38,163.36,0.04064095]
["bitfinex-derivatives","SOLF0:USTF0",1749673991322,0.04059476,163.4,163.36,0.04064095]
["bitfinex-derivatives","SOLF0:USTF0",1749673992126,6.1188,163.39,163.36,0.04064095]
["bitfinex-derivatives","SOLF0:USTF0",1749673992427,6.1188,163.39,163.36,6.16014095]
["bitfinex-derivatives","SOLF0:USTF0",1749673992623,0.04059476,163.4,163.36,0.04064095]
["bitfinex-derivatives","SOLF0:USTF0",1749673993323,6.1188,163.39,163.36,6.16024095]
["bitfinex-derivatives","SOLF0:USTF0",1749673994830,6.119,163.38,163.36,0.04064095]
["bitfinex-derivatives","SOLF0:USTF0",1749673995232,6.119,163.38,163.36,6.16024095]
["bitfinex-derivatives","SOLF0:USTF0",1749673995531,6.1187,163.39,163.36,6.16024095]
["bitfinex-derivatives","SOLF0:USTF0",1749673995732,6.98807829,163.4,163.36,0.04064095]
["bitfinex-derivatives","SOLF0:USTF0",1749673995931,6.1192,163.38,163.36,0.04064095]
["bitfinex-derivatives","SOLF0:USTF0",1749673996326,6.98807829,163.4,163.36,0.04064095]
["bitfinex-derivatives","SOLF0:USTF0",1749673996625,6.98807829,163.4,163.36,6.16024095]
["bitfinex-derivatives","SOLF0:USTF0",1749673997223,6.1189,163.39,163.36,6.16024095]
["bitfinex-derivatives","SOLF0:USTF0",1749673998032,6.1189,163.39,163.36,0.04064095]
["bitfinex-derivatives","SOLF0:USTF0",1749673998233,6.119,163.38,163.36,0.04064095]
["bitfinex-derivatives","SOLF0:USTF0",1749673998932,0.04059476,163.4,163.36,0.04064095]
["bitfinex-derivatives","SOLF0:USTF0",1749673999132,31.94059476,163.4,163.36,0.04064095]
["bitfinex-derivatives","SOLF0:USTF0",1749673999636,38.05889476,163.4,163.37,6.1191]
["bitfinex-derivatives","SOLF0:USTF0",1749674000036,31.94059476,163.4,163.36,0.04064095]
["bitfinex-derivatives","SOLF0:USTF0",1749674000332,6.1186,163.39,163.36,0.04064095]
["bitfinex-derivatives","SOLF0:USTF0",1749674000535,31.94059476,163.4,163.36,0.04064095]
["bitfinex-derivatives","SOLF0:USTF0",1749674001136,6.119,163.38,163.36,0.04064095]
["bitfinex-derivatives","SOLF0:USTF0",1749674002734,6.1187,163.39,163.36,6.16024095]
["bitfinex-derivatives","SOLF0:USTF0",1749674002934,31.94059476,163.4,163.36,0.04064095]
["bitfinex-derivatives","SOLF0:USTF0",1749674003637,6.1188,163.39,163.36,6.16024095]
["bitfinex-derivatives","SOLF0:USTF0",1749674004337,6.119,163.38,163.36,6.16024095]
["bitfinex-derivatives","SOLF0:USTF0",1749674004529,31.94059476,163.4,163.36,6.16024095]
["bitfinex-derivatives","SOLF0:USTF0",1749674004726,31.94059476,163.4,163.36,0.04064095]
["bitfinex-derivatives","SOLF0:USTF0",1749674004932,31.94059476,163.4,163.36,2.17944095]
["bitfinex-derivatives","SOLF0:USTF0",1749674005535,31.94059476,163.4,163.37,9.14488353]
["bitfinex-derivatives","SOLF0:USTF0",1749674005733,31.94059476,163.4,163.39,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1749674006138,0.04059476,163.4,163.39,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1749674006335,0.04059476,163.4,163.37,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1749674007440,6.15889476,163.4,163.37,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1749674007938,0.04059476,163.4,163.38,6.1187]
["bitfinex-derivatives","SOLF0:USTF0",1749674008139,0.04059476,163.4,163.37,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1749674008541,0.04059476,163.4,163.38,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1749674008938,0.04059476,163.4,163.37,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1749674009534,0.04059476,163.4,163.39,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1749674010642,0.04059476,163.4,163.37,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1749674011439,0.04059476,163.4,163.39,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1749674015239,6.94748353,163.48,163.43,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1749674015439,31.88,163.47,163.43,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1749674015650,31.88,163.47,163.4,6.94748353]
["bitfinex-derivatives","SOLF0:USTF0",1749674016150,6.1168,163.44,163.42,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1749674018451,0.03980266,163.45,163.41,0.04043113]
["bitfinex-derivatives","SOLF0:USTF0",1749674018942,6.1174,163.42,163.41,0.04043113]
["bitfinex-derivatives","SOLF0:USTF0",1749674019140,0.03980266,163.45,163.41,0.04043113]
["bitfinex-derivatives","SOLF0:USTF0",1749674019746,6.1173,163.43,163.41,0.04043113]
["bitfinex-derivatives","SOLF0:USTF0",1749674019937,0.03980266,163.45,163.41,0.04043113]
["bitfinex-derivatives","SOLF0:USTF0",1749674022251,6.1174,163.42,163.41,0.04043113]
["bitfinex-derivatives","SOLF0:USTF0",1749674025954,37.9772,163.43,163.41,0.04043113]
["bitfinex-derivatives","SOLF0:USTF0",1749674026254,31.86,163.43,163.41,0.04043113]
["bitfinex-derivatives","SOLF0:USTF0",1749674027655,6.1174,163.42,163.41,0.04043113]
["bitfinex-derivatives","SOLF0:USTF0",1749674029258,37.9773,163.43,163.41,0.04043113]
["bitfinex-derivatives","SOLF0:USTF0",1749674029861,6.1174,163.42,163.41,0.04043113]
["bitfinex-derivatives","SOLF0:USTF0",1749674033062,13.06488353,163.42,163.41,0.04043113]
["bitfinex-derivatives","SOLF0:USTF0",1749674036661,6.1174,163.42,163.41,0.04043113]
["bitfinex-derivatives","SOLF0:USTF0",1749674036862,6.1172,163.43,163.41,0.04043113]
["bitfinex-derivatives","SOLF0:USTF0",1749674037254,31.84,163.44,163.41,0.04043113]
["bitfinex-derivatives","SOLF0:USTF0",1749674038064,31.84,163.44,163.41,6.15803113]
["bitfinex-derivatives","SOLF0:USTF0",1749674038563,37.9568,163.44,163.41,6.15803113]
["bitfinex-derivatives","SOLF0:USTF0",1749674039264,6.1172,163.43,163.41,0.04043113]
["bitfinex-derivatives","SOLF0:USTF0",1749674040260,6.1174,163.42,163.41,0.04043113]
["bitfinex-derivatives","SOLF0:USTF0",1749674041366,31.84,163.44,163.41,0.04043113]
["bitfinex-derivatives","SOLF0:USTF0",1749674041571,31.84,163.52,163.42,6.94748353]
["bitfinex-derivatives","SOLF0:USTF0",1749674041762,31.84,163.52,163.46,6.94748353]
["bitfinex-derivatives","SOLF0:USTF0",1749674042065,6.1143,163.51,163.48,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1749674042567,6.15359929,163.51,163.48,6.15843286]
["bitfinex-derivatives","SOLF0:USTF0",1749674043160,0.03929929,163.51,163.49,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1749674043459,0.03929929,163.51,163.5,6.94748353]
["bitfinex-derivatives","SOLF0:USTF0",1749674043660,6.94748353,163.56,163.5,6.94748353]
["bitfinex-derivatives","SOLF0:USTF0",1749674043661,31.84,163.57,163.5,6.94748353]
["bitfinex-derivatives","SOLF0:USTF0",1749674043858,31.84,163.57,163.52,6.94748353]
["bitfinex-derivatives","SOLF0:USTF0",1749674044463,6.1126,163.56,163.52,13.06098353]
["bitfinex-derivatives","SOLF0:USTF0",1749674044658,0.03959039,163.56,163.52,13.10314743]
["bitfinex-derivatives","SOLF0:USTF0",1749674044862,0.03959039,163.56,163.52,6.98964743]
["bitfinex-derivatives","SOLF0:USTF0",1749674045167,6.1128,163.55,163.52,6.98964743]
["bitfinex-derivatives","SOLF0:USTF0",1749674045461,6.15199039,163.56,163.52,13.10324743]
["bitfinex-derivatives","SOLF0:USTF0",1749674045768,0.03959039,163.56,163.52,13.10324743]
["bitfinex-derivatives","SOLF0:USTF0",1749674046068,6.15199039,163.56,163.52,13.10324743]
["bitfinex-derivatives","SOLF0:USTF0",1749674048464,0.03959039,163.56,163.53,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1749674048668,0.03959039,163.56,163.52,6.98964743]
["bitfinex-derivatives","SOLF0:USTF0",1749674050268,0.03959039,163.56,163.54,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1749674050773,0.03959039,163.56,163.52,6.98964743]
["bitfinex-derivatives","SOLF0:USTF0",1749674050964,0.03959039,163.56,163.53,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1749674051972,0.03959039,163.56,163.52,0.0421639]
["bitfinex-derivatives","SOLF0:USTF0",1749674052584,6.1128,163.55,163.52,0.0421639]
["bitfinex-derivatives","SOLF0:USTF0",1749674053569,6.15189039,163.56,163.52,6.1557639]
["bitfinex-derivatives","SOLF0:USTF0",1749674053770,6.15189039,163.56,163.52,6.98964743]
["bitfinex-derivatives","SOLF0:USTF0",1749674054269,6.15189039,163.56,163.52,13.10324743]
["bitfinex-derivatives","SOLF0:USTF0",1749674056073,0.03959039,163.56,163.52,6.98964743]
["bitfinex-derivatives","SOLF0:USTF0",1749674056668,0.03959039,163.56,163.54,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1749674057383,0.03959039,163.56,163.55,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1749674057873,0.03959039,163.56,163.53,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1749674058070,0.03959039,163.56,163.52,6.98964743]
["bitfinex-derivatives","SOLF0:USTF0",1749674058669,0.03959039,163.56,163.55,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1749674060673,0.03959039,163.56,163.53,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1749674060974,12.2159,163.68,163.54,6.94748353]
["bitfinex-derivatives","SOLF0:USTF0",1749674060975,152.16,163.62,163.54,6.94748353]
["bitfinex-derivatives","SOLF0:USTF0",1749674061175,152.16,163.62,163.57,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1749674061373,6.1106,163.61,163.57,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1749674061979,6.1109,163.6,163.57,6.15727099]
["bitfinex-derivatives","SOLF0:USTF0",1749674062172,0.04572652,163.61,163.57,6.15727099]
["bitfinex-derivatives","SOLF0:USTF0",1749674062771,0.04572652,163.61,163.58,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1749674062772,6.15622652,163.61,163.58,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1749674063171,6.15622652,163.61,163.57,0.04567099]
["bitfinex-derivatives","SOLF0:USTF0",1749674063376,6.15622652,163.61,163.57,6.15727099]
["bitfinex-derivatives","SOLF0:USTF0",1749674063875,0.04572652,163.61,163.59,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1749674064582,0.04572652,163.61,163.57,0.04567099]
["bitfinex-derivatives","SOLF0:USTF0",1749674064874,0.04572652,163.61,163.58,6.94748353]
["bitfinex-derivatives","SOLF0:USTF0",1749674065072,0.04572652,163.61,163.6,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1749674065467,0.04572652,163.61,163.6,13.05818353]
["bitfinex-derivatives","SOLF0:USTF0",1749674066469,352.22,163.67,163.63,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1749674066676,152.22,163.68,163.63,6.94748353]
["bitfinex-derivatives","SOLF0:USTF0",1749674066877,31.78,163.68,163.63,6.94748353]
["bitfinex-derivatives","SOLF0:USTF0",1749674067077,31.78,163.68,163.65,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1749674067288,6.1075,163.69,163.65,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1749674067479,6.15115342,163.69,163.65,6.155348]
["bitfinex-derivatives","SOLF0:USTF0",1749674067682,6.1078,163.68,163.65,0.046648]
["bitfinex-derivatives","SOLF0:USTF0",1749674067877,0.04365342,163.69,163.65,0.046648]
["bitfinex-derivatives","SOLF0:USTF0",1749674068382,6.15115342,163.69,163.66,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1749674068582,0.04365342,163.69,163.66,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1749674069682,6.15115342,163.69,163.65,6.155348]
["bitfinex-derivatives","SOLF0:USTF0",1749674070183,0.04365342,163.69,163.67,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1749674070385,0.04365342,163.69,163.68,6.94748353]
["bitfinex-derivatives","SOLF0:USTF0",1749674071583,0.04365342,163.69,163.68,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1749674074392,0.04365342,163.69,163.67,13.05548353]
["bitfinex-derivatives","SOLF0:USTF0",1749674074786,0.04365342,163.69,163.67,6.94748353]
["bitfinex-derivatives","SOLF0:USTF0",1749674075087,0.04365342,163.69,163.66,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1749674075489,0.04365342,163.69,163.67,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1749674075987,0.04365342,163.69,163.66,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1749674076591,0.04365342,163.69,163.67,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1749674076782,0.04365342,163.69,163.65,0.046648]
["bitfinex-derivatives","SOLF0:USTF0",1749674077193,6.15125342,163.69,163.65,6.155248]
["bitfinex-derivatives","SOLF0:USTF0",1749674077492,0.04365342,163.69,163.65,0.046648]
["bitfinex-derivatives","SOLF0:USTF0",1749674077889,6.15105342,163.69,163.65,6.155348]
["bitfinex-derivatives","SOLF0:USTF0",1749674078187,0.04365342,163.69,163.65,6.155348]
["bitfinex-derivatives","SOLF0:USTF0",1749674078392,0.04365342,163.69,163.65,0.046648]
["bitfinex-derivatives","SOLF0:USTF0",1749674078393,6.1078,163.68,163.65,0.046648]
["bitfinex-derivatives","SOLF0:USTF0",1749674078694,0.04365342,163.69,163.65,0.046648]
["bitfinex-derivatives","SOLF0:USTF0",1749674079093,6.108,163.68,163.65,0.046648]
["bitfinex-derivatives","SOLF0:USTF0",1749674079699,6.15115342,163.69,163.65,6.155448]
["bitfinex-derivatives","SOLF0:USTF0",1749674080000,0.04365342,163.69,163.65,0.046648]
["bitfinex-derivatives","SOLF0:USTF0",1749674080199,6.1078,163.68,163.65,0.046648]
["bitfinex-derivatives","SOLF0:USTF0",1749674081102,6.1078,163.68,163.65,6.155348]
["bitfinex-derivatives","SOLF0:USTF0",1749674082805,6.1078,163.68,163.65,0.046648]
["bitfinex-derivatives","SOLF0:USTF0",1749674084003,6.1078,163.68,163.65,6.155248]
["bitfinex-derivatives","SOLF0:USTF0",1749674084512,6.1081,163.67,163.65,0.046648]
["bitfinex-derivatives","SOLF0:USTF0",1749674086713,6.1085,163.66,163.65,0.046648]
["bitfinex-derivatives","SOLF0:USTF0",1749674087214,13.05598353,163.66,163.65,0.046648]
["bitfinex-derivatives","SOLF0:USTF0",1749674087513,44.81598353,163.66,163.65,0.046648]
["bitfinex-derivatives","SOLF0:USTF0",1749674088215,38.70748353,163.66,163.59,2.1487]
["bitfinex-derivatives","SOLF0:USTF0",1749674088621,38.70748353,163.66,163.61,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1749674088911,38.70748353,163.66,163.58,6.94748353]
["bitfinex-derivatives","SOLF0:USTF0",1749674089115,0.04489561,163.64,163.6,6.14947927]
["bitfinex-derivatives","SOLF0:USTF0",1749674089515,6.15429561,163.64,163.61,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1749674089917,0.04489561,163.64,163.6,0.03887927]
["bitfinex-derivatives","SOLF0:USTF0",1749674090117,0.04489561,163.64,163.62,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1749674092312,0.04489561,163.64,163.6,0.03887927]
["bitfinex-derivatives","SOLF0:USTF0",1749674093013,6.15429561,163.64,163.6,6.14937927]
["bitfinex-derivatives","SOLF0:USTF0",1749674093918,6.15429561,163.64,163.61,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1749674094818,6.1096,163.63,163.6,6.14927927]
["bitfinex-derivatives","SOLF0:USTF0",1749674095021,0.04489561,163.64,163.6,0.03887927]
["bitfinex-derivatives","SOLF0:USTF0",1749674095414,32.28,163.69,163.62,6.94748353]
["bitfinex-derivatives","SOLF0:USTF0",1749674095717,32.28,163.69,163.64,6.94748353]
["bitfinex-derivatives","SOLF0:USTF0",1749674095919,38.3874,163.69,163.66,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1749674096125,32.28,163.69,163.64,6.94748353]
["bitfinex-derivatives","SOLF0:USTF0",1749674097221,0.04653392,163.68,163.65,6.15300952]
["bitfinex-derivatives","SOLF0:USTF0",1749674097521,0.04653392,163.68,163.66,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1749674098518,0.04653392,163.68,163.65,6.15310952]
["bitfinex-derivatives","SOLF0:USTF0",1749674099420,0.04653392,163.68,163.66,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1749674099822,0.04653392,163.68,163.65,6.15310952]
["bitfinex-derivatives","SOLF0:USTF0",1749674100326,6.15433392,163.68,163.65,6.15310952]
["bitfinex-derivatives","SOLF0:USTF0",1749674100529,6.99401745,163.68,163.65,0.04440952]
["bitfinex-derivatives","SOLF0:USTF0",1749674101126,0.04653392,163.68,163.65,0.04440952]
["bitfinex-derivatives","SOLF0:USTF0",1749674101326,6.99401745,163.68,163.65,0.04440952]
["bitfinex-derivatives","SOLF0:USTF0",1749674101626,13.05598353,163.66,163.65,0.04440952]
["bitfinex-derivatives","SOLF0:USTF0",1749674102923,6.1085,163.66,163.65,0.04440952]
["bitfinex-derivatives","SOLF0:USTF0",1749674108634,6.11,163.62,163.58,5.69863043]
["bitfinex-derivatives","SOLF0:USTF0",1749674109136,6.11,163.62,163.59,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1749674109530,0.03858613,163.62,163.59,6.15588471]
["bitfinex-derivatives","SOLF0:USTF0",1749674109727,0.03858613,163.62,163.61,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1749674109932,0.03858613,163.62,163.59,0.04498471]
["bitfinex-derivatives","SOLF0:USTF0",1749674110528,6.14858613,163.62,163.59,6.15588471]
["bitfinex-derivatives","SOLF0:USTF0",1749674111021,0.03858613,163.62,163.59,0.04498471]
["bitfinex-derivatives","SOLF0:USTF0",1749674111231,0.03858613,163.62,163.6,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1749674111435,0.03858613,163.62,163.59,0.04498471]
["bitfinex-derivatives","SOLF0:USTF0",1749674111728,6.1107,163.6,163.59,0.04498471]
["bitfinex-derivatives","SOLF0:USTF0",1749674112337,32.3,163.6,163.54,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1749674112634,6.94748353,163.59,163.53,120.46751807]
["bitfinex-derivatives","SOLF0:USTF0",1749674112932,6.94748353,163.59,163.53,114.76888764]
["bitfinex-derivatives","SOLF0:USTF0",1749674113321,0.04410392,163.58,163.54,0.04493099]
["bitfinex-derivatives","SOLF0:USTF0",1749674113629,6.1124,163.56,163.54,0.04493099]
["bitfinex-derivatives","SOLF0:USTF0",1749674113828,0.04410392,163.58,163.54,0.04493099]
["bitfinex-derivatives","SOLF0:USTF0",1749674115333,0.04410392,163.58,163.56,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1749674116933,0.04410392,163.58,163.54,0.04493099]
["bitfinex-derivatives","SOLF0:USTF0",1749674117333,0.04410392,163.58,163.55,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1749674118129,0.04410392,163.58,163.56,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1749674120639,0.04410392,163.58,163.57,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1749674122541,0.04410392,163.58,163.55,6.94748353]
["bitfinex-derivatives","SOLF0:USTF0",1749674122542,45.35728353,163.63,163.55,6.94748353]
["bitfinex-derivatives","SOLF0:USTF0",1749674122737,45.35728353,163.63,163.56,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1749674122938,39.24748353,163.63,163.56,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1749674123143,6.94748353,163.61,163.56,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1749674123439,6.94748353,163.61,163.53,147.06888764]
["bitfinex-derivatives","SOLF0:USTF0",1749674123742,0.04600379,163.6,163.57,0.04342218]
["bitfinex-derivatives","SOLF0:USTF0",1749674124639,6.1113,163.59,163.57,0.04342218]
["bitfinex-derivatives","SOLF0:USTF0",1749674125636,6.1115,163.58,163.57,0.04342218]
["bitfinex-derivatives","SOLF0:USTF0",1749674126441,6.1112,163.59,163.57,0.04342218]
["bitfinex-derivatives","SOLF0:USTF0",1749674126738,6.94748353,163.59,163.57,0.04342218]
["bitfinex-derivatives","SOLF0:USTF0",1749674126944,6.1115,163.58,163.57,0.04342218]
["bitfinex-derivatives","SOLF0:USTF0",1749674131651,13.05898353,163.58,163.57,0.04342218]
["bitfinex-derivatives","SOLF0:USTF0",1749674132252,32.38,163.59,163.57,0.04342218]
["bitfinex-derivatives","SOLF0:USTF0",1749674133346,32.38,163.59,163.58,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1749674133649,32.38,163.59,163.57,0.04342218]
["bitfinex-derivatives","SOLF0:USTF0",1749674133949,32.38,163.59,163.57,6.15512218]
["bitfinex-derivatives","SOLF0:USTF0",1749674134457,0.04600379,163.6,163.57,0.04342218]
["bitfinex-derivatives","SOLF0:USTF0",1749674134952,0.04600379,163.6,163.57,2.18312218]
["bitfinex-derivatives","SOLF0:USTF0",1749674135254,0.04600379,163.6,163.59,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1749674135955,0.04600379,163.6,163.58,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1749674136654,0.04600379,163.6,163.59,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1749674138350,0.04600379,163.6,163.58,8.2311]
["bitfinex-derivatives","SOLF0:USTF0",1749674138556,6.15670379,163.6,163.57,2.18312218]
["bitfinex-derivatives","SOLF0:USTF0",1749674138755,6.15670379,163.6,163.57,0.04342218]
["bitfinex-derivatives","SOLF0:USTF0",1749674139151,6.15670379,163.6,163.57,6.15502218]
["bitfinex-derivatives","SOLF0:USTF0",1749674139355,0.04600379,163.6,163.57,6.15502218]
["bitfinex-derivatives","SOLF0:USTF0",1749674139957,0.04600379,163.6,163.58,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1749674140951,32.38,163.64,163.59,13.05858353]
["bitfinex-derivatives","SOLF0:USTF0",1749674141253,32.38,163.64,163.59,6.94748353]
["bitfinex-derivatives","SOLF0:USTF0",1749674142056,0.04289901,163.63,163.59,6.94748353]
["bitfinex-derivatives","SOLF0:USTF0",1749674142857,0.04289901,163.63,163.62,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1749674144059,0.04289901,163.63,163.61,0.04218865]
["bitfinex-derivatives","SOLF0:USTF0",1749674144759,0.04289901,163.63,163.61,6.15228865]
["bitfinex-derivatives","SOLF0:USTF0",1749674145754,0.04289901,163.63,163.61,0.04218865]
["bitfinex-derivatives","SOLF0:USTF0",1749674146861,0.04289901,163.63,163.62,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1749674147256,0.04289901,163.63,163.61,0.04218865]
["bitfinex-derivatives","SOLF0:USTF0",1749674147457,0.04289901,163.63,163.61,6.15238865]
["bitfinex-derivatives","SOLF0:USTF0",1749674151466,0.04289901,163.63,163.62,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1749674151665,0.04289901,163.63,163.61,0.04218865]
["bitfinex-derivatives","SOLF0:USTF0",1749674152766,0.04289901,163.63,163.61,6.15248865]
["bitfinex-derivatives","SOLF0:USTF0",1749674154268,0.04289901,163.63,163.61,0.04218865]
["bitfinex-derivatives","SOLF0:USTF0",1749674155264,0.04289901,163.63,163.61,6.15248865]
["bitfinex-derivatives","SOLF0:USTF0",1749674155665,0.04289901,163.63,163.61,0.04218865]
["bitfinex-derivatives","SOLF0:USTF0",1749674157158,6.15249901,163.63,163.61,0.04218865]
["bitfinex-derivatives","SOLF0:USTF0",1749674157963,0.04289901,163.63,163.61,0.04218865]
["bitfinex-derivatives","SOLF0:USTF0",1749674158967,6.15249901,163.63,163.61,0.04218865]
["bitfinex-derivatives","SOLF0:USTF0",1749674159569,0.04289901,163.63,163.61,6.15238865]
["bitfinex-derivatives","SOLF0:USTF0",1749674160871,0.04289901,163.63,163.62,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1749674161077,0.04289901,163.63,163.61,0.04218865]
["bitfinex-derivatives","SOLF0:USTF0",1749674161557,0.04289901,163.63,163.61,6.98967218]
["bitfinex-derivatives","SOLF0:USTF0",1749674161762,32.36,163.67,163.61,6.98967218]
["bitfinex-derivatives","SOLF0:USTF0",1749674161965,32.36,163.67,163.63,6.94748353]
["bitfinex-derivatives","SOLF0:USTF0",1749674162267,32.36,163.67,163.61,0.04218865]
["bitfinex-derivatives","SOLF0:USTF0",1749674162570,32.36,163.67,163.65,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1749674162766,32.36,163.67,163.6,5.64652904]
["bitfinex-derivatives","SOLF0:USTF0",1749674162978,39.30748353,163.67,163.64,0.04397507]
["bitfinex-derivatives","SOLF0:USTF0",1749674163371,32.36,163.67,163.64,0.04397507]
["bitfinex-derivatives","SOLF0:USTF0",1749674163976,32.36,163.67,163.65,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1749674166180,32.36,163.67,163.66,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1749674167588,0.04590368,163.68,163.64,0.04397507]
["bitfinex-derivatives","SOLF0:USTF0",1749674167589,0.04590368,163.68,163.67,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1749674167984,0.04590368,163.68,163.64,0.04397507]
["bitfinex-derivatives","SOLF0:USTF0",1749674168185,0.04590368,163.68,163.65,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1749674169188,0.04590368,163.68,163.66,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1749674171986,0.04590368,163.68,163.65,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1749674172488,0.04590368,163.68,163.64,0.04397507]
["bitfinex-derivatives","SOLF0:USTF0",1749674172689,6.15390368,163.68,163.64,6.15307507]
["bitfinex-derivatives","SOLF0:USTF0",1749674173182,6.99338721,163.68,163.64,0.04397507]
["bitfinex-derivatives","SOLF0:USTF0",1749674173387,6.1085,163.66,163.64,0.04397507]
["bitfinex-derivatives","SOLF0:USTF0",1749674174293,6.1088,163.65,163.64,0.04397507]
["bitfinex-derivatives","SOLF0:USTF0",1749674179996,6.1088,163.65,163.64,6.06804848]
["bitfinex-derivatives","SOLF0:USTF0",1749674180688,6.1088,163.65,163.64,0.04397507]
["bitfinex-derivatives","SOLF0:USTF0",1749674180995,6.1088,163.65,163.64,6.06757333]
["bitfinex-derivatives","SOLF0:USTF0",1749674181196,6.1088,163.65,163.64,0.04397507]
["bitfinex-derivatives","SOLF0:USTF0",1749674185194,6.1102,163.62,163.58,5.64652904]
["bitfinex-derivatives","SOLF0:USTF0",1749674185404,6.94748353,163.64,163.58,5.64652904]
["bitfinex-derivatives","SOLF0:USTF0",1749674185599,6.1098,163.63,163.59,12.14915624]
["bitfinex-derivatives","SOLF0:USTF0",1749674185899,6.1098,163.63,163.6,6.03836472]
["bitfinex-derivatives","SOLF0:USTF0",1749674186099,6.1098,163.63,163.61,6.03836472]
["bitfinex-derivatives","SOLF0:USTF0",1749674186300,0.03907991,163.63,163.62,6.03840155]
["bitfinex-derivatives","SOLF0:USTF0",1749674186708,6.1103,163.61,163.6,0.04353574]
["bitfinex-derivatives","SOLF0:USTF0",1749674187004,6.1103,163.61,163.6,6.08267966]
["bitfinex-derivatives","SOLF0:USTF0",1749674187299,6.1103,163.61,163.6,0.04353574]
["bitfinex-derivatives","SOLF0:USTF0",1749674187503,13.05778353,163.61,163.6,0.04353574]
["bitfinex-derivatives","SOLF0:USTF0",1749674188303,13.05778353,163.61,163.6,6.08434088]
["bitfinex-derivatives","SOLF0:USTF0",1749674188699,13.05778353,163.61,163.6,6.08459021]
["bitfinex-derivatives","SOLF0:USTF0",1749674188906,13.05778353,163.61,163.6,0.04353574]
["bitfinex-derivatives","SOLF0:USTF0",1749674191500,32.8,163.62,163.6,6.09602683]
["bitfinex-derivatives","SOLF0:USTF0",1749674191698,32.8,163.62,163.61,6.05205802]
["bitfinex-derivatives","SOLF0:USTF0",1749674192103,32.8,163.62,163.61,6.05369477]
["bitfinex-derivatives","SOLF0:USTF0",1749674192300,32.8,163.62,163.61,6.05376171]
["bitfinex-derivatives","SOLF0:USTF0",1749674192504,32.8,163.62,163.61,6.05428127]
["bitfinex-derivatives","SOLF0:USTF0",1749674192704,32.8,163.62,163.61,6.05431708]
["bitfinex-derivatives","SOLF0:USTF0",1749674192997,32.8,163.62,163.6,0.04353574]
["bitfinex-derivatives","SOLF0:USTF0",1749674194906,38.9101,163.62,163.6,0.04353574]
["bitfinex-derivatives","SOLF0:USTF0",1749674195808,45.85758353,163.62,163.6,0.04353574]
["bitfinex-derivatives","SOLF0:USTF0",1749674198409,6.1103,163.61,163.6,0.04353574]
["bitfinex-derivatives","SOLF0:USTF0",1749674199302,45.85768353,163.62,163.6,0.04353574]
["bitfinex-derivatives","SOLF0:USTF0",1749674200413,6.1103,163.61,163.6,0.04353574]
["bitfinex-derivatives","SOLF0:USTF0",1749674205318,6.1103,163.61,163.54,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1749674205319,6.1115,163.58,163.54,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1749674205508,6.94748353,163.57,163.51,5.64652904]
["bitfinex-derivatives","SOLF0:USTF0",1749674205706,6.94748353,163.57,163.5,5.64652904]
["bitfinex-derivatives","SOLF0:USTF0",1749674205910,6.94748353,163.57,163.49,127.48656816]
["bitfinex-derivatives","SOLF0:USTF0",1749674205911,13.06028353,163.55,163.51,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1749674206313,13.10335684,163.55,163.51,6.1598938]
["bitfinex-derivatives","SOLF0:USTF0",1749674207016,6.1131,163.54,163.51,0.0459938]
["bitfinex-derivatives","SOLF0:USTF0",1749674207216,6.99055684,163.55,163.51,0.0459938]
["bitfinex-derivatives","SOLF0:USTF0",1749674208219,0.04307331,163.55,163.54,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1749674209616,6.99055684,163.55,163.51,0.0459938]
["bitfinex-derivatives","SOLF0:USTF0",1749674209916,32.8,163.54,163.51,0.0459938]
["bitfinex-derivatives","SOLF0:USTF0",1749674210222,38.9132,163.54,163.51,0.0459938]
["bitfinex-derivatives","SOLF0:USTF0",1749674213221,6.1134,163.53,163.51,0.0459938]
["bitfinex-derivatives","SOLF0:USTF0",1749674216229,6.1137,163.52,163.51,0.0459938]
["bitfinex-derivatives","SOLF0:USTF0",1749674216524,39.74748353,163.54,163.51,0.0459938]
["bitfinex-derivatives","SOLF0:USTF0",1749674216722,6.1136,163.53,163.51,0.0459938]
["bitfinex-derivatives","SOLF0:USTF0",1749674217528,45.86058353,163.54,163.51,0.0459938]
["bitfinex-derivatives","SOLF0:USTF0",1749674220327,6.1135,163.53,163.51,0.0459938]
["bitfinex-derivatives","SOLF0:USTF0",1749674222319,6.1137,163.52,163.51,0.0459938]
["bitfinex-derivatives","SOLF0:USTF0",1749674224129,45.86058353,163.54,163.51,0.0459938]
["bitfinex-derivatives","SOLF0:USTF0",1749674224825,39.74748353,163.54,163.51,0.0459938]
["bitfinex-derivatives","SOLF0:USTF0",1749674225529,39.74748353,163.54,163.51,6.1597938]
["bitfinex-derivatives","SOLF0:USTF0",1749674226033,39.74748353,163.54,163.52,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1749674229232,4.45289076,163.53,163.52,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1749674230227,4.45289076,163.53,163.51,0.0459938]
["bitfinex-derivatives","SOLF0:USTF0",1749674230426,4.45289076,163.52,163.51,0.0459938]
["bitfinex-derivatives","SOLF0:USTF0",1749674233936,4.45289076,163.52,163.51,6.1600938]
["bitfinex-derivatives","SOLF0:USTF0",1749674234237,4.45289076,163.52,163.51,0.0459938]
["bitfinex-derivatives","SOLF0:USTF0",1749674234536,4.45289076,163.52,163.51,6.1600938]
["bitfinex-derivatives","SOLF0:USTF0",1749674244550,4.45289076,163.52,163.51,12.20406328]
["bitfinex-derivatives","SOLF0:USTF0",1749674245047,4.45289076,163.52,163.51,12.20405713]
["bitfinex-derivatives","SOLF0:USTF0",1749674245242,4.45289076,163.52,163.51,12.20403108]
["bitfinex-derivatives","SOLF0:USTF0",1749674245950,4.45289076,163.52,163.51,12.20274046]
["bitfinex-derivatives","SOLF0:USTF0",1749674246150,4.45289076,163.52,163.51,6.1600938]
["bitfinex-derivatives","SOLF0:USTF0",1749674246350,4.45289076,163.52,163.51,12.20273882]
["bitfinex-derivatives","SOLF0:USTF0",1749674246849,4.45289076,163.52,163.51,12.20254398]
["bitfinex-derivatives","SOLF0:USTF0",1749674247048,4.45289076,163.53,163.52,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1749674247949,4.45289076,163.53,163.52,12.15145084]
["bitfinex-derivatives","SOLF0:USTF0",1749674248138,4.45289076,163.53,163.52,12.15154638]
["bitfinex-derivatives","SOLF0:USTF0",1749674248344,4.45289076,163.53,163.52,6.03794638]
["bitfinex-derivatives","SOLF0:USTF0",1749674248750,4.45289076,163.53,163.52,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1749674248944,4.45289076,163.53,163.52,12.15110063]
["bitfinex-derivatives","SOLF0:USTF0",1749674249252,4.45289076,163.53,163.52,12.15109836]
["bitfinex-derivatives","SOLF0:USTF0",1749674249853,4.45289076,163.53,163.52,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1749674250152,4.45289076,163.53,163.52,12.15118294]
["bitfinex-derivatives","SOLF0:USTF0",1749674250348,4.45289076,163.53,163.52,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1749674250549,4.45264421,163.53,163.52,12.15091088]
["bitfinex-derivatives","SOLF0:USTF0",1749674251054,4.45264421,163.53,163.52,12.15060283]
["bitfinex-derivatives","SOLF0:USTF0",1749674251252,4.45264421,163.53,163.52,12.14897918]
["bitfinex-derivatives","SOLF0:USTF0",1749674251550,4.45264421,163.53,163.52,12.14816132]
["bitfinex-derivatives","SOLF0:USTF0",1749674251745,4.45264421,163.53,163.52,12.14801792]
["bitfinex-derivatives","SOLF0:USTF0",1749674252356,4.45264421,163.53,163.52,12.14743546]
["bitfinex-derivatives","SOLF0:USTF0",1749674253651,4.45264421,163.53,163.52,12.14744829]
["bitfinex-derivatives","SOLF0:USTF0",1749674254152,4.45264421,163.53,163.52,12.15045972]
["bitfinex-derivatives","SOLF0:USTF0",1749674254353,4.45264421,163.53,163.52,12.14994861]
["bitfinex-derivatives","SOLF0:USTF0",1749674254551,4.45264421,163.53,163.52,12.14955986]
["bitfinex-derivatives","SOLF0:USTF0",1749674254851,4.45264421,163.53,163.52,12.38306746]
["bitfinex-derivatives","SOLF0:USTF0",1749674255054,4.45264421,163.53,163.52,12.38306576]
["bitfinex-derivatives","SOLF0:USTF0",1749674255555,4.45264421,163.53,163.52,12.38294516]
["bitfinex-derivatives","SOLF0:USTF0",1749674256359,4.45264421,163.53,163.52,12.3832936]
["bitfinex-derivatives","SOLF0:USTF0",1749674256655,4.45264421,163.53,163.52,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1749674259259,4.45240611,163.53,163.52,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1749674259858,4.45240611,163.53,163.51,0.0459938]
["bitfinex-derivatives","SOLF0:USTF0",1749674260858,4.45240611,163.53,163.52,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1749674265458,0.04307331,163.55,163.52,4.45100039]
["bitfinex-derivatives","SOLF0:USTF0",1749674265655,36.40800992,163.61,163.54,4.44800992]
["bitfinex-derivatives","SOLF0:USTF0",1749674265962,36.40800992,163.61,163.58,4.44800992]
["bitfinex-derivatives","SOLF0:USTF0",1749674266260,36.40800992,163.61,163.52,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1749674266261,36.40800992,163.61,163.59,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1749674266660,4.44800992,163.6,163.58,0.0414573]
["bitfinex-derivatives","SOLF0:USTF0",1749674266859,4.44800992,163.59,163.58,0.0414573]
["bitfinex-derivatives","SOLF0:USTF0",1749674267654,10.55910992,163.59,163.58,0.0414573]
["bitfinex-derivatives","SOLF0:USTF0",1749674268062,4.44800992,163.59,163.58,0.0414573]
["bitfinex-derivatives","SOLF0:USTF0",1749674268861,10.55910992,163.59,163.58,0.0414573]
["bitfinex-derivatives","SOLF0:USTF0",1749674285874,6.112,163.57,163.53,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1749674286078,4.44800992,163.54,163.52,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1749674286264,4.44800992,163.53,163.49,5.66154671]
["bitfinex-derivatives","SOLF0:USTF0",1749674286464,4.44800992,163.52,163.51,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1749674290380,4.44800992,163.52,163.5,6.15756022]
["bitfinex-derivatives","SOLF0:USTF0",1749674290575,4.44800992,163.52,163.5,0.04326022]
["bitfinex-derivatives","SOLF0:USTF0",1749674290774,0.04314309,163.53,163.5,4.49127014]
["bitfinex-derivatives","SOLF0:USTF0",1749674291071,0.04314309,163.53,163.52,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1749674291272,4.49115301,163.53,163.5,5.70480693]
["bitfinex-derivatives","SOLF0:USTF0",1749674291465,4.44800992,163.52,163.5,0.04326022]
["bitfinex-derivatives","SOLF0:USTF0",1749674292079,4.44800992,163.52,163.5,6.15756022]
["bitfinex-derivatives","SOLF0:USTF0",1749674292578,4.44800992,163.52,163.51,6.13910329]
["bitfinex-derivatives","SOLF0:USTF0",1749674292779,4.44800992,163.52,163.5,6.15756022]
["bitfinex-derivatives","SOLF0:USTF0",1749674292978,4.44800992,163.52,163.51,6.13879065]
["bitfinex-derivatives","SOLF0:USTF0",1749674293181,4.44800992,163.52,163.51,12.25203281]
["bitfinex-derivatives","SOLF0:USTF0",1749674293374,4.44800992,163.52,163.51,12.25171304]
["bitfinex-derivatives","SOLF0:USTF0",1749674293680,4.44800992,163.52,163.51,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1749674293881,4.44800992,163.52,163.51,12.25158264]
["bitfinex-derivatives","SOLF0:USTF0",1749674294080,4.44800992,163.52,163.51,12.25143638]
["bitfinex-derivatives","SOLF0:USTF0",1749674294276,4.44800992,163.52,163.51,12.25145835]
["bitfinex-derivatives","SOLF0:USTF0",1749674294681,0.04314309,163.53,163.52,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1749674294980,4.49115301,163.53,163.52,12.25111374]
["bitfinex-derivatives","SOLF0:USTF0",1749674295179,4.49115301,163.53,163.52,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1749674295380,4.49115301,163.53,163.52,12.25107637]
["bitfinex-derivatives","SOLF0:USTF0",1749674295581,4.49115301,163.53,163.52,12.25080345]
["bitfinex-derivatives","SOLF0:USTF0",1749674296280,4.49115301,163.53,163.52,12.25159029]
["bitfinex-derivatives","SOLF0:USTF0",1749674296680,4.49115301,163.53,163.52,12.25273303]
["bitfinex-derivatives","SOLF0:USTF0",1749674296880,4.49115301,163.53,163.52,12.25253544]
["bitfinex-derivatives","SOLF0:USTF0",1749674297580,4.49115301,163.53,163.52,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1749674297783,4.49115301,163.53,163.52,12.25272581]
["bitfinex-derivatives","SOLF0:USTF0",1749674298287,4.49115301,163.53,163.52,12.2525946]
["bitfinex-derivatives","SOLF0:USTF0",1749674298482,4.49115301,163.53,163.52,12.25259796]
["bitfinex-derivatives","SOLF0:USTF0",1749674298682,4.49115301,163.53,163.52,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1749674298883,4.49115301,163.53,163.52,12.25259462]
["bitfinex-derivatives","SOLF0:USTF0",1749674299182,4.49115301,163.53,163.52,12.25260434]
["bitfinex-derivatives","SOLF0:USTF0",1749674299485,4.49115301,163.53,163.52,12.25259531]
["bitfinex-derivatives","SOLF0:USTF0",1749674299684,4.49115301,163.53,163.52,12.25548443]
["bitfinex-derivatives","SOLF0:USTF0",1749674300390,4.49115301,163.53,163.52,12.24998865]
["bitfinex-derivatives","SOLF0:USTF0",1749674300587,4.49115301,163.53,163.52,12.24987666]
["bitfinex-derivatives","SOLF0:USTF0",1749674300786,4.49115301,163.53,163.52,12.25073506]
["bitfinex-derivatives","SOLF0:USTF0",1749674301086,4.49115301,163.53,163.52,12.25104533]
["bitfinex-derivatives","SOLF0:USTF0",1749674301382,4.49115301,163.53,163.52,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1749674301581,4.49115301,163.53,163.52,12.25135529]
["bitfinex-derivatives","SOLF0:USTF0",1749674302586,0.04314309,163.53,163.52,12.25135529]
["bitfinex-derivatives","SOLF0:USTF0",1749674302786,4.49115301,163.53,163.52,12.25135529]
["bitfinex-derivatives","SOLF0:USTF0",1749674302988,4.49115301,163.53,163.52,12.26834954]
["bitfinex-derivatives","SOLF0:USTF0",1749674303487,4.49115301,163.53,163.52,12.26994758]
["bitfinex-derivatives","SOLF0:USTF0",1749674303687,4.49115301,163.53,163.52,12.27045163]
["bitfinex-derivatives","SOLF0:USTF0",1749674304288,4.49115301,163.53,163.52,12.27087352]
["bitfinex-derivatives","SOLF0:USTF0",1749674304486,4.49115301,163.53,163.52,12.27091095]
["bitfinex-derivatives","SOLF0:USTF0",1749674305184,0.04314309,163.53,163.52,12.27091095]
["bitfinex-derivatives","SOLF0:USTF0",1749674305384,4.49115301,163.53,163.52,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1749674305887,4.49115301,163.53,163.52,12.27202159]
["bitfinex-derivatives","SOLF0:USTF0",1749674306089,4.49115301,163.53,163.52,12.2720811]
["bitfinex-derivatives","SOLF0:USTF0",1749674306289,4.49115301,163.53,163.52,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1749674306487,4.49115301,163.53,163.52,12.2720811]
["bitfinex-derivatives","SOLF0:USTF0",1749674306691,4.49115301,163.53,163.52,12.27382659]
["bitfinex-derivatives","SOLF0:USTF0",1749674307084,4.49115301,163.53,163.52,12.27435795]
["bitfinex-derivatives","SOLF0:USTF0",1749674307291,4.49115301,163.53,163.52,12.27447513]
["bitfinex-derivatives","SOLF0:USTF0",1749674307797,4.49115301,163.53,163.52,12.27440649]
["bitfinex-derivatives","SOLF0:USTF0",1749674308089,4.49115301,163.53,163.52,12.27453098]
["bitfinex-derivatives","SOLF0:USTF0",1749674308291,0.04314309,163.53,163.52,12.27454204]
["bitfinex-derivatives","SOLF0:USTF0",1749674308588,0.04314309,163.53,163.52,12.27351244]
["bitfinex-derivatives","SOLF0:USTF0",1749674308780,4.49115301,163.53,163.52,12.27351077]
["bitfinex-derivatives","SOLF0:USTF0",1749674308985,4.49115301,163.53,163.52,12.27343673]
["bitfinex-derivatives","SOLF0:USTF0",1749674309289,4.49115301,163.53,163.52,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1749674309495,4.49115301,163.53,163.52,12.27246443]
["bitfinex-derivatives","SOLF0:USTF0",1749674309791,4.49115301,163.53,163.52,12.27007773]
["bitfinex-derivatives","SOLF0:USTF0",1749674309992,4.49115301,163.53,163.52,12.27006472]
["bitfinex-derivatives","SOLF0:USTF0",1749674310189,4.49115301,163.53,163.52,12.27006703]
["bitfinex-derivatives","SOLF0:USTF0",1749674310488,4.49115301,163.53,163.52,6.15525599]
["bitfinex-derivatives","SOLF0:USTF0",1749674310684,4.49115301,163.53,163.52,6.15566397]
["bitfinex-derivatives","SOLF0:USTF0",1749674310887,4.49115301,163.53,163.52,6.15586253]
["bitfinex-derivatives","SOLF0:USTF0",1749674311184,4.49115301,163.53,163.52,6.15586023]
["bitfinex-derivatives","SOLF0:USTF0",1749674311489,31.92,163.55,163.52,6.15483981]
["bitfinex-derivatives","SOLF0:USTF0",1749674311791,4.44800992,163.54,163.53,12.27340273]
["bitfinex-derivatives","SOLF0:USTF0",1749674311993,4.44800992,163.54,163.53,12.27340349]
["bitfinex-derivatives","SOLF0:USTF0",1749674312188,4.44800992,163.54,163.53,12.27338537]
["bitfinex-derivatives","SOLF0:USTF0",1749674312891,4.44800992,163.54,163.53,12.27311534]
["bitfinex-derivatives","SOLF0:USTF0",1749674313098,4.44800992,163.54,163.53,12.2700666]
["bitfinex-derivatives","SOLF0:USTF0",1749674313287,4.44800992,163.54,163.53,12.26949995]
["bitfinex-derivatives","SOLF0:USTF0",1749674313486,4.44800992,163.54,163.53,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1749674313690,4.44800992,163.54,163.53,12.26993489]
["bitfinex-derivatives","SOLF0:USTF0",1749674314595,4.44800992,163.54,163.53,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1749674314797,4.49181268,163.55,163.54,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1749674314991,4.49181268,163.55,163.54,12.26937461]
["bitfinex-derivatives","SOLF0:USTF0",1749674315287,4.49181268,163.55,163.54,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1749674315495,0.04380276,163.55,163.54,12.2689863]
["bitfinex-derivatives","SOLF0:USTF0",1749674315689,0.04380276,163.55,163.54,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1749674315896,0.04380276,163.55,163.54,12.26924341]
["bitfinex-derivatives","SOLF0:USTF0",1749674316690,0.04380276,163.55,163.54,12.23338973]
["bitfinex-derivatives","SOLF0:USTF0",1749674316895,0.04380276,163.55,163.54,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1749674317097,0.04380276,163.55,163.54,12.23341852]
["bitfinex-derivatives","SOLF0:USTF0",1749674317288,0.04380276,163.55,163.54,12.23803172]
["bitfinex-derivatives","SOLF0:USTF0",1749674317494,4.49181268,163.55,163.54,12.23833806]
["bitfinex-derivatives","SOLF0:USTF0",1749674317694,4.49181268,163.55,163.54,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1749674317897,4.49181268,163.55,163.54,12.23962094]
["bitfinex-derivatives","SOLF0:USTF0",1749674318095,4.49181268,163.55,163.54,12.23670176]
["bitfinex-derivatives","SOLF0:USTF0",1749674318298,4.49181268,163.55,163.54,12.23670152]
["bitfinex-derivatives","SOLF0:USTF0",1749674318599,0.04380276,163.55,163.54,12.23669449]
["bitfinex-derivatives","SOLF0:USTF0",1749674319291,38.0312,163.59,163.54,10.57170441]
["bitfinex-derivatives","SOLF0:USTF0",1749674319497,31.92,163.59,163.57,4.44800992]
["bitfinex-derivatives","SOLF0:USTF0",1749674319693,31.92,163.62,163.58,4.44800992]
["bitfinex-derivatives","SOLF0:USTF0",1749674319890,36.36800992,163.65,163.61,4.44800992]
["bitfinex-derivatives","SOLF0:USTF0",1749674320091,4.44800992,163.64,163.6,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1749674320290,4.44800992,163.63,163.6,6.67859486]
["bitfinex-derivatives","SOLF0:USTF0",1749674320795,4.44800992,163.63,163.6,2.23058494]
["bitfinex-derivatives","SOLF0:USTF0",1749674321100,10.55780992,163.63,163.6,8.34128494]
["bitfinex-derivatives","SOLF0:USTF0",1749674321396,10.55780992,163.63,163.61,6.11848029]
["bitfinex-derivatives","SOLF0:USTF0",1749674321591,10.55780992,163.63,163.62,6.11848029]
["bitfinex-derivatives","SOLF0:USTF0",1749674321798,10.55780992,163.63,163.62,6.1184846]
["bitfinex-derivatives","SOLF0:USTF0",1749674321993,10.55780992,163.63,163.6,8.34128494]
["bitfinex-derivatives","SOLF0:USTF0",1749674322293,10.55780992,163.63,163.61,6.0973676]
["bitfinex-derivatives","SOLF0:USTF0",1749674322600,10.55780992,163.63,163.62,6.0973676]
["bitfinex-derivatives","SOLF0:USTF0",1749674322795,10.55780992,163.63,163.6,0.03948494]
["bitfinex-derivatives","SOLF0:USTF0",1749674322796,4.44800992,163.63,163.6,0.03948494]
["bitfinex-derivatives","SOLF0:USTF0",1749674322991,4.44800992,163.61,163.6,0.03948494]
["bitfinex-derivatives","SOLF0:USTF0",1749674323299,36.36800992,163.61,163.6,0.03948494]
["bitfinex-derivatives","SOLF0:USTF0",1749674323493,42.47830992,163.61,163.6,6.13994486]
["bitfinex-derivatives","SOLF0:USTF0",1749674323996,42.47830992,163.61,163.6,6.14075624]
["bitfinex-derivatives","SOLF0:USTF0",1749674324201,42.47830992,163.61,163.6,6.14075841]
["bitfinex-derivatives","SOLF0:USTF0",1749674324691,42.47830992,163.61,163.6,0.03948494]
["bitfinex-derivatives","SOLF0:USTF0",1749674324899,42.47830992,163.61,163.6,6.1408129]
["bitfinex-derivatives","SOLF0:USTF0",1749674325094,42.47830992,163.61,163.6,0.03948494]
["bitfinex-derivatives","SOLF0:USTF0",1749674325295,38.0303,163.61,163.6,6.14081124]
["bitfinex-derivatives","SOLF0:USTF0",1749674325495,31.92,163.61,163.6,6.14158478]
["bitfinex-derivatives","SOLF0:USTF0",1749674325696,31.92,163.61,163.6,6.14116551]
["bitfinex-derivatives","SOLF0:USTF0",1749674326201,31.92,163.61,163.6,0.03948494]
["bitfinex-derivatives","SOLF0:USTF0",1749674330004,38.0303,163.61,163.6,0.03948494]
["bitfinex-derivatives","SOLF0:USTF0",1749674336808,31.92,163.61,163.6,0.03948494]
["bitfinex-derivatives","SOLF0:USTF0",1749674337209,31.92,163.61,163.6,6.15018494]
["bitfinex-derivatives","SOLF0:USTF0",1749674338819,31.92,163.61,163.6,0.03948494]
["bitfinex-derivatives","SOLF0:USTF0",1749674339521,38.0303,163.61,163.6,0.03948494]
["bitfinex-derivatives","SOLF0:USTF0",1749674341618,31.92,163.61,163.6,0.03948494]
["bitfinex-derivatives","SOLF0:USTF0",1749674342120,31.92,163.61,163.6,6.15018494]
["bitfinex-derivatives","SOLF0:USTF0",1749674342521,6.1097,163.63,163.6,0.03948494]
["bitfinex-derivatives","SOLF0:USTF0",1749674343222,6.1097,163.63,163.6,6.14988494]
["bitfinex-derivatives","SOLF0:USTF0",1749674343925,6.1097,163.63,163.61,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1749674344428,6.1097,163.63,163.6,0.03948494]
["bitfinex-derivatives","SOLF0:USTF0",1749674344720,38.02920995,163.64,163.6,0.03948494]
["bitfinex-derivatives","SOLF0:USTF0",1749674345112,31.91980995,163.64,163.63,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1749674345327,0.03980995,163.64,163.63,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1749674345824,0.03980995,163.64,163.6,0.03948494]
["bitfinex-derivatives","SOLF0:USTF0",1749674346024,6.95169234,163.62,163.6,0.03948494]
["bitfinex-derivatives","SOLF0:USTF0",1749674346520,6.1103,163.61,163.6,0.03948494]
["bitfinex-derivatives","SOLF0:USTF0",1749674348824,6.1117,163.58,163.53,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1749674349017,6.1117,163.58,163.54,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1749674349823,6.15823793,163.58,163.54,6.152483]
["bitfinex-derivatives","SOLF0:USTF0",1749674351025,6.15823793,163.58,163.55,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1749674352725,6.1118,163.57,163.54,6.152583]
["bitfinex-derivatives","SOLF0:USTF0",1749674353726,6.1118,163.57,163.55,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1749674354028,0.04653793,163.58,163.54,6.99147534]
["bitfinex-derivatives","SOLF0:USTF0",1749674354227,0.04653793,163.58,163.54,12.63032702]
["bitfinex-derivatives","SOLF0:USTF0",1749674356829,0.04653793,163.58,163.54,5.67863468]
["bitfinex-derivatives","SOLF0:USTF0",1749674357122,6.15803793,163.58,163.55,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1749674358514,6.15803793,163.58,163.54,5.67863468]
["bitfinex-derivatives","SOLF0:USTF0",1749674358515,6.15803793,163.58,163.56,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1749674358726,0.04653793,163.58,163.54,5.67863468]
["bitfinex-derivatives","SOLF0:USTF0",1749674359729,38.83169234,163.63,163.55,12.59054402]
["bitfinex-derivatives","SOLF0:USTF0",1749674360026,38.83169234,163.63,163.56,5.63885168]
["bitfinex-derivatives","SOLF0:USTF0",1749674360524,6.11,163.62,163.59,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1749674360923,6.14968692,163.62,163.59,6.15070147]
["bitfinex-derivatives","SOLF0:USTF0",1749674361122,6.1104,163.61,163.6,6.03769246]
["bitfinex-derivatives","SOLF0:USTF0",1749674361322,6.1104,163.61,163.59,6.15070147]
["bitfinex-derivatives","SOLF0:USTF0",1749674361523,6.1104,163.61,163.6,6.05169636]
["bitfinex-derivatives","SOLF0:USTF0",1749674361827,6.1104,163.61,163.6,6.05133699]
["bitfinex-derivatives","SOLF0:USTF0",1749674362232,6.1104,163.61,163.6,6.051283]
["bitfinex-derivatives","SOLF0:USTF0",1749674362425,6.1104,163.61,163.59,6.15070147]
["bitfinex-derivatives","SOLF0:USTF0",1749674362622,6.14968692,163.62,163.6,6.05157845]
["bitfinex-derivatives","SOLF0:USTF0",1749674362826,6.14968692,163.62,163.61,6.05233165]
["bitfinex-derivatives","SOLF0:USTF0",1749674363029,6.14968692,163.62,163.61,6.05222009]
["bitfinex-derivatives","SOLF0:USTF0",1749674363224,6.14968692,163.62,163.61,6.05220691]
["bitfinex-derivatives","SOLF0:USTF0",1749674363724,0.03968692,163.62,163.61,6.05220691]
["bitfinex-derivatives","SOLF0:USTF0",1749674364322,0.03968692,163.62,163.6,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1749674364828,0.03968692,163.62,163.59,0.03990147]
["bitfinex-derivatives","SOLF0:USTF0",1749674365028,6.14968692,163.62,163.59,6.15080147]
["bitfinex-derivatives","SOLF0:USTF0",1749674365423,6.14968692,163.62,163.6,6.05920768]
["bitfinex-derivatives","SOLF0:USTF0",1749674365618,6.14968692,163.62,163.59,6.15080147]
["bitfinex-derivatives","SOLF0:USTF0",1749674365829,6.14968692,163.62,163.6,6.05910047]
["bitfinex-derivatives","SOLF0:USTF0",1749674366027,6.14968692,163.62,163.61,6.05849359]
["bitfinex-derivatives","SOLF0:USTF0",1749674366232,6.14968692,163.62,163.61,6.05785442]
["bitfinex-derivatives","SOLF0:USTF0",1749674366432,6.14968692,163.62,163.59,6.15080147]
["bitfinex-derivatives","SOLF0:USTF0",1749674366632,6.14968692,163.62,163.6,6.05784002]
["bitfinex-derivatives","SOLF0:USTF0",1749674366827,6.14968692,163.62,163.59,6.15080147]
["bitfinex-derivatives","SOLF0:USTF0",1749674367033,0.03968692,163.62,163.6,12.16843133]
["bitfinex-derivatives","SOLF0:USTF0",1749674367231,0.03968692,163.62,163.61,6.04864435]
["bitfinex-derivatives","SOLF0:USTF0",1749674368334,6.14978692,163.62,163.61,6.04710274]
["bitfinex-derivatives","SOLF0:USTF0",1749674368638,6.14978692,163.62,163.61,6.04719802]
["bitfinex-derivatives","SOLF0:USTF0",1749674368825,6.14978692,163.62,163.61,6.04756215]
["bitfinex-derivatives","SOLF0:USTF0",1749674369129,6.14978692,163.62,163.59,6.15080147]
["bitfinex-derivatives","SOLF0:USTF0",1749674369334,6.1103,163.61,163.6,6.04785869]
["bitfinex-derivatives","SOLF0:USTF0",1749674369630,6.1103,163.61,163.6,6.04901084]
["bitfinex-derivatives","SOLF0:USTF0",1749674370336,6.1103,163.61,163.6,6.04802555]
["bitfinex-derivatives","SOLF0:USTF0",1749674370535,6.1103,163.61,163.6,6.04675252]
["bitfinex-derivatives","SOLF0:USTF0",1749674370739,6.1107,163.6,163.59,0.03990147]
["bitfinex-derivatives","SOLF0:USTF0",1749674371126,6.1107,163.6,163.59,6.08658284]
["bitfinex-derivatives","SOLF0:USTF0",1749674371435,6.1105,163.61,163.59,6.08658284]
["bitfinex-derivatives","SOLF0:USTF0",1749674371638,6.1105,163.61,163.6,6.04441279]
["bitfinex-derivatives","SOLF0:USTF0",1749674371831,6.1105,163.61,163.59,0.03990147]
["bitfinex-derivatives","SOLF0:USTF0",1749674372132,6.1105,163.61,163.6,6.04441775]
["bitfinex-derivatives","SOLF0:USTF0",1749674372336,6.1105,163.61,163.6,6.04574229]
["bitfinex-derivatives","SOLF0:USTF0",1749674372738,6.1105,163.61,163.6,6.04633793]
["bitfinex-derivatives","SOLF0:USTF0",1749674372934,6.1107,163.6,163.59,0.03990147]
["bitfinex-derivatives","SOLF0:USTF0",1749674373130,6.1107,163.6,163.59,6.0864625]
["bitfinex-derivatives","SOLF0:USTF0",1749674373436,6.1107,163.6,163.59,0.03990147]
["bitfinex-derivatives","SOLF0:USTF0",1749674373630,6.1107,163.6,163.59,6.08708228]
["bitfinex-derivatives","SOLF0:USTF0",1749674373631,13.06239234,163.6,163.59,6.08708228]
["bitfinex-derivatives","SOLF0:USTF0",1749674373836,13.06239234,163.6,163.59,6.08767929]
["bitfinex-derivatives","SOLF0:USTF0",1749674374227,13.06239234,163.6,163.59,0.03990147]
["bitfinex-derivatives","SOLF0:USTF0",1749674374430,13.06239234,163.6,163.59,6.08768094]
["bitfinex-derivatives","SOLF0:USTF0",1749674374833,6.1107,163.6,163.59,6.0877399]
["bitfinex-derivatives","SOLF0:USTF0",1749674375035,13.06239234,163.6,163.59,6.08768507]
["bitfinex-derivatives","SOLF0:USTF0",1749674375530,13.06239234,163.6,163.59,6.08846264]
["bitfinex-derivatives","SOLF0:USTF0",1749674376344,13.06239234,163.6,163.59,6.09556818]
["bitfinex-derivatives","SOLF0:USTF0",1749674376634,13.06239234,163.6,163.59,6.0955312]
["bitfinex-derivatives","SOLF0:USTF0",1749674376838,13.06239234,163.6,163.59,6.09557946]
["bitfinex-derivatives","SOLF0:USTF0",1749674377143,13.06239234,163.6,163.59,6.09586986]
["bitfinex-derivatives","SOLF0:USTF0",1749674377934,13.06239234,163.6,163.59,0.03990147]
["bitfinex-derivatives","SOLF0:USTF0",1749674378435,13.06239234,163.6,163.59,6.09041873]
["bitfinex-derivatives","SOLF0:USTF0",1749674378936,13.06239234,163.6,163.59,6.09042361]
["bitfinex-derivatives","SOLF0:USTF0",1749674379241,13.06239234,163.6,163.59,6.09048922]
["bitfinex-derivatives","SOLF0:USTF0",1749674379443,13.06239234,163.6,163.59,6.09054817]
["bitfinex-derivatives","SOLF0:USTF0",1749674380035,13.06239234,163.6,163.59,6.09054652]
["bitfinex-derivatives","SOLF0:USTF0",1749674380235,13.06239234,163.6,163.59,6.08947679]
["bitfinex-derivatives","SOLF0:USTF0",1749674380443,13.06239234,163.6,163.59,6.0883953]
["bitfinex-derivatives","SOLF0:USTF0",1749674381040,13.06239234,163.6,163.59,6.08815346]
["bitfinex-derivatives","SOLF0:USTF0",1749674381237,13.06239234,163.6,163.59,6.08838012]
["bitfinex-derivatives","SOLF0:USTF0",1749674381438,13.06239234,163.6,163.59,0.03990147]
["bitfinex-derivatives","SOLF0:USTF0",1749674381642,13.06239234,163.6,163.59,6.09109373]
["bitfinex-derivatives","SOLF0:USTF0",1749674381939,13.06239234,163.6,163.59,0.03990147]
["bitfinex-derivatives","SOLF0:USTF0",1749674382140,13.06239234,163.6,163.59,6.0914112]
["bitfinex-derivatives","SOLF0:USTF0",1749674382534,13.06239234,163.6,163.59,6.09220276]
["bitfinex-derivatives","SOLF0:USTF0",1749674382735,13.06239234,163.6,163.59,6.09224464]
["bitfinex-derivatives","SOLF0:USTF0",1749674383040,13.06239234,163.6,163.59,0.03990147]
["bitfinex-derivatives","SOLF0:USTF0",1749674383245,13.06239234,163.6,163.59,6.09224233]
["bitfinex-derivatives","SOLF0:USTF0",1749674383437,6.1105,163.61,163.59,6.09224233]
["bitfinex-derivatives","SOLF0:USTF0",1749674383638,6.1105,163.61,163.6,6.05234086]
["bitfinex-derivatives","SOLF0:USTF0",1749674383943,6.1105,163.61,163.59,0.03990147]
["bitfinex-derivatives","SOLF0:USTF0",1749674384236,6.14978692,163.62,163.6,6.05486701]
["bitfinex-derivatives","SOLF0:USTF0",1749674384442,6.14978692,163.62,163.61,6.0543408]
["bitfinex-derivatives","SOLF0:USTF0",1749674384740,6.14978692,163.62,163.61,6.05401237]
["bitfinex-derivatives","SOLF0:USTF0",1749674384942,6.14978692,163.62,163.59,6.15100147]
["bitfinex-derivatives","SOLF0:USTF0",1749674385343,6.14978692,163.62,163.6,6.05317749]
["bitfinex-derivatives","SOLF0:USTF0",1749674385531,6.14978692,163.62,163.59,6.15100147]
["bitfinex-derivatives","SOLF0:USTF0",1749674385732,6.14978692,163.62,163.6,6.05311854]
["bitfinex-derivatives","SOLF0:USTF0",1749674385935,6.14978692,163.62,163.61,6.05311854]
["bitfinex-derivatives","SOLF0:USTF0",1749674386337,6.14978692,163.62,163.59,6.15100147]
["bitfinex-derivatives","SOLF0:USTF0",1749674386532,6.14978692,163.62,163.6,6.05312983]
["bitfinex-derivatives","SOLF0:USTF0",1749674386743,0.03968692,163.62,163.61,6.05312983]
["bitfinex-derivatives","SOLF0:USTF0",1749674386938,0.03968692,163.62,163.61,6.04668768]
["bitfinex-derivatives","SOLF0:USTF0",1749674387445,0.03968692,163.62,163.61,6.04767782]
["bitfinex-derivatives","SOLF0:USTF0",1749674387744,0.03968692,163.62,163.61,6.04767534]
["bitfinex-derivatives","SOLF0:USTF0",1749674388044,0.03968692,163.62,163.61,6.04763603]
["bitfinex-derivatives","SOLF0:USTF0",1749674388243,0.03968692,163.62,163.61,6.04771915]
["bitfinex-derivatives","SOLF0:USTF0",1749674388446,0.03968692,163.62,163.61,6.04775423]
["bitfinex-derivatives","SOLF0:USTF0",1749674388645,0.03968692,163.62,163.6,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1749674388943,0.03968692,163.62,163.61,6.04824617]
["bitfinex-derivatives","SOLF0:USTF0",1749674389144,0.03968692,163.62,163.6,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1749674389745,0.03968692,163.62,163.61,6.04897109]
["bitfinex-derivatives","SOLF0:USTF0",1749674390043,0.03968692,163.62,163.61,6.04865348]
["bitfinex-derivatives","SOLF0:USTF0",1749674390740,6.14968692,163.62,163.6,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1749674390940,6.14968692,163.62,163.61,6.04863951]
["bitfinex-derivatives","SOLF0:USTF0",1749674391246,6.14968692,163.62,163.61,6.04814613]
["bitfinex-derivatives","SOLF0:USTF0",1749674391445,0.03968692,163.62,163.59,0.03990147]
["bitfinex-derivatives","SOLF0:USTF0",1749674391644,6.95169234,163.61,163.6,6.04562386]
["bitfinex-derivatives","SOLF0:USTF0",1749674391842,6.95169234,163.61,163.59,0.03990147]
["bitfinex-derivatives","SOLF0:USTF0",1749674392243,6.95169234,163.61,163.6,6.04763482]
["bitfinex-derivatives","SOLF0:USTF0",1749674392546,6.1107,163.6,163.59,0.03990147]
["bitfinex-derivatives","SOLF0:USTF0",1749674392746,6.1107,163.6,163.59,6.08863966]
["bitfinex-derivatives","SOLF0:USTF0",1749674393248,6.1107,163.6,163.59,6.08885904]
["bitfinex-derivatives","SOLF0:USTF0",1749674393448,6.1107,163.6,163.59,0.03990147]
["bitfinex-derivatives","SOLF0:USTF0",1749674393748,13.06219234,163.61,163.59,0.03990147]
["bitfinex-derivatives","SOLF0:USTF0",1749674393939,13.06219234,163.61,163.6,6.04989249]
["bitfinex-derivatives","SOLF0:USTF0",1749674394640,6.95169234,163.61,163.6,6.04989249]
["bitfinex-derivatives","SOLF0:USTF0",1749674395049,6.95169234,163.61,163.6,6.04899456]
["bitfinex-derivatives","SOLF0:USTF0",1749674395248,6.95169234,163.61,163.6,6.05497389]
["bitfinex-derivatives","SOLF0:USTF0",1749674395446,6.95169234,163.61,163.6,6.05539254]
["bitfinex-derivatives","SOLF0:USTF0",1749674395647,13.06199234,163.61,163.6,6.05545065]
["bitfinex-derivatives","SOLF0:USTF0",1749674395952,13.06199234,163.61,163.6,6.0555079]
["bitfinex-derivatives","SOLF0:USTF0",1749674396451,13.06199234,163.61,163.6,6.05599624]
["bitfinex-derivatives","SOLF0:USTF0",1749674397145,13.06199234,163.61,163.59,0.03990147]
["bitfinex-derivatives","SOLF0:USTF0",1749674397450,6.1107,163.6,163.59,0.03990147]
["bitfinex-derivatives","SOLF0:USTF0",1749674397655,6.1107,163.6,163.59,6.09598272]
["bitfinex-derivatives","SOLF0:USTF0",1749674397946,6.1107,163.6,163.59,6.09703264]
["bitfinex-derivatives","SOLF0:USTF0",1749674398449,6.1107,163.6,163.59,6.09705842]
["bitfinex-derivatives","SOLF0:USTF0",1749674398846,6.1107,163.6,163.59,6.09718641]
["bitfinex-derivatives","SOLF0:USTF0",1749674399049,6.1107,163.6,163.59,6.09718476]
["bitfinex-derivatives","SOLF0:USTF0",1749674399253,6.1107,163.6,163.59,6.09719628]
["bitfinex-derivatives","SOLF0:USTF0",1749674399451,6.1107,163.6,163.59,0.03990147]
["bitfinex-derivatives","SOLF0:USTF0",1749674399651,6.1107,163.6,163.59,6.09723309]
["bitfinex-derivatives","SOLF0:USTF0",1749674399952,6.1107,163.6,163.59,0.03990147]
["bitfinex-derivatives","SOLF0:USTF0",1749674400144,6.1107,163.6,163.59,6.094357]
["bitfinex-derivatives","SOLF0:USTF0",1749674400345,6.1107,163.6,163.59,6.0943187]
["bitfinex-derivatives","SOLF0:USTF0",1749674400541,6.1107,163.6,163.59,0.03990147]
["bitfinex-derivatives","SOLF0:USTF0",1749674400741,6.1125,163.56,163.54,5.65394578]
["bitfinex-derivatives","SOLF0:USTF0",1749674401053,31.86,163.57,163.53,5.65394578]
["bitfinex-derivatives","SOLF0:USTF0",1749674401244,37.9317,163.58,163.54,11.76664578]
["bitfinex-derivatives","SOLF0:USTF0",1749674401440,31.82,163.58,163.54,12.60563812]
["bitfinex-derivatives","SOLF0:USTF0",1749674401745,31.82,163.61,163.58,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1749674401947,31.86386182,163.61,163.58,0.04618012]
["bitfinex-derivatives","SOLF0:USTF0",1749674402552,31.86386182,163.61,163.59,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1749674403455,37.97426182,163.61,163.59,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1749674404255,6.1107,163.6,163.58,11.8114259]
["bitfinex-derivatives","SOLF0:USTF0",1749674404653,31.86386182,163.61,163.58,11.8114259]
["bitfinex-derivatives","SOLF0:USTF0",1749674404853,37.97436182,163.61,163.58,11.8114259]
["bitfinex-derivatives","SOLF0:USTF0",1749674405453,37.97436182,163.61,163.58,6.15748012]
["bitfinex-derivatives","SOLF0:USTF0",1749674407359,37.97436182,163.61,163.58,11.8114259]
["bitfinex-derivatives","SOLF0:USTF0",1749674411454,37.97436182,163.61,163.59,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1749674412760,37.97436182,163.61,163.6,6.0354111]
["bitfinex-derivatives","SOLF0:USTF0",1749674413460,37.97436182,163.61,163.6,6.03542782]
["bitfinex-derivatives","SOLF0:USTF0",1749674413660,37.97436182,163.61,163.6,6.03542947]
["bitfinex-derivatives","SOLF0:USTF0",1749674413860,37.97436182,163.61,163.6,6.03546625]
["bitfinex-derivatives","SOLF0:USTF0",1749674414563,37.97436182,163.61,163.6,6.03695072]
["bitfinex-derivatives","SOLF0:USTF0",1749674415263,42.42247065,163.61,163.6,6.03695072]
["bitfinex-derivatives","SOLF0:USTF0",1749674415458,42.42247065,163.61,163.6,6.03742592]
["bitfinex-derivatives","SOLF0:USTF0",1749674416465,6.1111,163.59,163.58,0.04618012]
["bitfinex-derivatives","SOLF0:USTF0",1749674416672,10.55920883,163.59,163.58,6.08710761]
["bitfinex-derivatives","SOLF0:USTF0",1749674417062,10.55920883,163.59,163.58,0.04618012]
["bitfinex-derivatives","SOLF0:USTF0",1749674417456,4.44810883,163.59,163.58,6.08749658]
["bitfinex-derivatives","SOLF0:USTF0",1749674417958,4.44810883,163.59,163.58,6.08586785]
["bitfinex-derivatives","SOLF0:USTF0",1749674418158,4.44810883,163.59,163.58,6.08710956]
["bitfinex-derivatives","SOLF0:USTF0",1749674418362,10.55920883,163.59,163.58,6.08710956]
["bitfinex-derivatives","SOLF0:USTF0",1749674419062,10.55920883,163.59,163.58,6.08849928]
["bitfinex-derivatives","SOLF0:USTF0",1749674419267,13.06518148,163.59,163.58,6.0884626]
["bitfinex-derivatives","SOLF0:USTF0",1749674419872,13.06518148,163.59,163.58,6.09173268]
["bitfinex-derivatives","SOLF0:USTF0",1749674421062,13.06518148,163.59,163.58,6.09192326]
["bitfinex-derivatives","SOLF0:USTF0",1749674421771,13.06518148,163.59,163.58,0.04618012]
["bitfinex-derivatives","SOLF0:USTF0",1749674421971,13.06518148,163.59,163.58,6.382424]
["bitfinex-derivatives","SOLF0:USTF0",1749674422273,13.06518148,163.59,163.58,6.38248464]
["bitfinex-derivatives","SOLF0:USTF0",1749674422471,13.06518148,163.59,163.58,6.38201076]
["bitfinex-derivatives","SOLF0:USTF0",1749674422671,13.06518148,163.59,163.58,0.04618012]
["bitfinex-derivatives","SOLF0:USTF0",1749674423067,13.06518148,163.59,163.58,8.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749674423268,6.95408148,163.59,163.52,5.65394578]
["bitfinex-derivatives","SOLF0:USTF0",1749674423469,6.95408148,163.55,163.52,5.65394578]
["bitfinex-derivatives","SOLF0:USTF0",1749674423664,6.1133,163.53,163.52,5.65394578]
["bitfinex-derivatives","SOLF0:USTF0",1749674423869,6.95408148,163.55,163.5,5.65394578]
["bitfinex-derivatives","SOLF0:USTF0",1749674424068,6.95408148,163.53,163.51,0.03938719]
["bitfinex-derivatives","SOLF0:USTF0",1749674424270,6.1137,163.52,163.51,0.03938719]
["bitfinex-derivatives","SOLF0:USTF0",1749674427878,38.77408148,163.53,163.42,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1749674428070,6.95408148,163.48,163.42,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1749674428270,38.77408148,163.53,163.42,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1749674428271,6.95408148,163.46,163.42,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1749674428667,6.1171,163.43,163.42,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1749674430472,6.1174,163.42,163.41,0.04277295]
["bitfinex-derivatives","SOLF0:USTF0",1749674436876,37.9372,163.43,163.41,0.04277295]
["bitfinex-derivatives","SOLF0:USTF0",1749674438471,6.1174,163.42,163.41,0.04277295]
["bitfinex-derivatives","SOLF0:USTF0",1749674438877,13.07148148,163.42,163.41,0.04277295]
["bitfinex-derivatives","SOLF0:USTF0",1749674439782,6.119,163.38,163.34,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1749674440084,6.95408148,163.4,163.35,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1749674440270,6.1188,163.39,163.35,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1749674440476,6.95408148,163.4,163.35,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1749674440775,6.16472339,163.39,163.36,0.04057989]
["bitfinex-derivatives","SOLF0:USTF0",1749674441384,6.16472339,163.39,163.36,6.16007989]
["bitfinex-derivatives","SOLF0:USTF0",1749674443083,0.04612339,163.39,163.36,6.16007989]
["bitfinex-derivatives","SOLF0:USTF0",1749674443976,6.16472339,163.39,163.36,6.16007989]
["bitfinex-derivatives","SOLF0:USTF0",1749674444283,0.04612339,163.39,163.36,6.16007989]
["bitfinex-derivatives","SOLF0:USTF0",1749674445385,6.16472339,163.39,163.36,6.16007989]
["bitfinex-derivatives","SOLF0:USTF0",1749674447787,6.16472339,163.39,163.37,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1749674447788,0.04612339,163.39,163.37,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1749674448886,0.04612339,163.39,163.38,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1749674450490,38.79408148,163.44,163.4,6.118]
["bitfinex-derivatives","SOLF0:USTF0",1749674450881,6.1174,163.43,163.4,6.118]
["bitfinex-derivatives","SOLF0:USTF0",1749674451387,0.04408947,163.43,163.41,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1749674451577,0.04408947,163.43,163.4,0.04101105]
["bitfinex-derivatives","SOLF0:USTF0",1749674451775,0.04408947,163.43,163.4,6.15901105]
["bitfinex-derivatives","SOLF0:USTF0",1749674452584,6.1175,163.42,163.4,0.04101105]
["bitfinex-derivatives","SOLF0:USTF0",1749674452782,0.04408947,163.43,163.4,0.04101105]
["bitfinex-derivatives","SOLF0:USTF0",1749674453786,6.1178,163.41,163.4,0.04101105]
["bitfinex-derivatives","SOLF0:USTF0",1749674461495,0.04408947,163.43,163.4,6.99509253]
["bitfinex-derivatives","SOLF0:USTF0",1749674461697,0.04408947,163.43,163.42,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1749674466297,0.04408947,163.43,163.4,0.04101105]
["bitfinex-derivatives","SOLF0:USTF0",1749674466498,6.16128947,163.43,163.4,0.04101105]
["bitfinex-derivatives","SOLF0:USTF0",1749674466686,0.04408947,163.43,163.41,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1749674469988,0.04408947,163.43,163.42,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1749674471492,6.1158,163.47,163.44,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1749674472098,44.88948148,163.48,163.44,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1749674472293,38.77408148,163.48,163.42,5.62127038]
["bitfinex-derivatives","SOLF0:USTF0",1749674472498,0.04105566,163.47,163.43,0.03938524]
["bitfinex-derivatives","SOLF0:USTF0",1749674473805,6.15685566,163.47,163.44,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1749674474402,6.116,163.46,163.43,6.15628524]
["bitfinex-derivatives","SOLF0:USTF0",1749674474802,0.04105566,163.47,163.43,6.15628524]
["bitfinex-derivatives","SOLF0:USTF0",1749674474803,0.04105566,163.47,163.43,0.03938524]
["bitfinex-derivatives","SOLF0:USTF0",1749674475808,6.15675566,163.47,163.44,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1749674476509,6.15675566,163.47,163.43,6.15628524]
["bitfinex-derivatives","SOLF0:USTF0",1749674477415,6.116,163.46,163.43,6.15628524]
["bitfinex-derivatives","SOLF0:USTF0",1749674477614,0.04105566,163.47,163.43,0.03938524]
["bitfinex-derivatives","SOLF0:USTF0",1749674478118,6.95408148,163.46,163.43,0.03938524]
["bitfinex-derivatives","SOLF0:USTF0",1749674478318,6.95408148,163.44,163.43,0.03938524]
["bitfinex-derivatives","SOLF0:USTF0",1749674479715,13.07078148,163.44,163.43,0.03938524]
["bitfinex-derivatives","SOLF0:USTF0",1749674483622,44.89078148,163.44,163.43,0.03938524]
["bitfinex-derivatives","SOLF0:USTF0",1749674483817,6.1178,163.42,163.38,11.74007038]
["bitfinex-derivatives","SOLF0:USTF0",1749674484119,6.1178,163.42,163.38,6.1188]
["bitfinex-derivatives","SOLF0:USTF0",1749674484715,6.1178,163.42,163.39,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1749674484915,6.15644721,163.42,163.39,6.16286921]
["bitfinex-derivatives","SOLF0:USTF0",1749674485823,6.1178,163.41,163.39,0.04426921]
["bitfinex-derivatives","SOLF0:USTF0",1749674486622,6.15624721,163.42,163.39,6.16286921]
["bitfinex-derivatives","SOLF0:USTF0",1749674490427,0.03864721,163.42,163.4,6.19131212]
["bitfinex-derivatives","SOLF0:USTF0",1749674490626,0.03864721,163.42,163.41,6.19131212]
["bitfinex-derivatives","SOLF0:USTF0",1749674490827,0.03864721,163.42,163.39,0.04426921]
["bitfinex-derivatives","SOLF0:USTF0",1749674491029,6.15634721,163.42,163.39,6.16256921]
["bitfinex-derivatives","SOLF0:USTF0",1749674491325,0.03864721,163.42,163.4,6.19065667]
["bitfinex-derivatives","SOLF0:USTF0",1749674491527,0.03864721,163.42,163.41,6.19065667]
["bitfinex-derivatives","SOLF0:USTF0",1749674491720,0.03864721,163.42,163.4,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1749674491919,0.03864721,163.42,163.41,6.18869877]
["bitfinex-derivatives","SOLF0:USTF0",1749674492123,0.03864721,163.42,163.41,6.18933301]
["bitfinex-derivatives","SOLF0:USTF0",1749674492323,0.03864721,163.42,163.41,6.18940684]
["bitfinex-derivatives","SOLF0:USTF0",1749674492623,0.03864721,163.42,163.41,6.18860035]
["bitfinex-derivatives","SOLF0:USTF0",1749674492828,0.03864721,163.42,163.41,6.18844126]
["bitfinex-derivatives","SOLF0:USTF0",1749674493423,0.03864721,163.42,163.41,6.19224995]
["bitfinex-derivatives","SOLF0:USTF0",1749674493929,0.03864721,163.42,163.41,6.193116]
["bitfinex-derivatives","SOLF0:USTF0",1749674494125,0.03864721,163.42,163.41,6.19311769]
["bitfinex-derivatives","SOLF0:USTF0",1749674494430,0.03864721,163.42,163.4,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1749674494629,6.15604721,163.42,163.41,6.19209299]
["bitfinex-derivatives","SOLF0:USTF0",1749674495231,6.15604721,163.42,163.41,6.19201938]
["bitfinex-derivatives","SOLF0:USTF0",1749674495729,6.15604721,163.42,163.41,6.19187214]
["bitfinex-derivatives","SOLF0:USTF0",1749674496331,0.03864721,163.42,163.41,6.19187214]
["bitfinex-derivatives","SOLF0:USTF0",1749674496632,0.03864721,163.42,163.41,6.05245895]
["bitfinex-derivatives","SOLF0:USTF0",1749674496827,0.03864721,163.42,163.41,6.05245235]
["bitfinex-derivatives","SOLF0:USTF0",1749674497424,0.03864721,163.42,163.41,6.05277234]
["bitfinex-derivatives","SOLF0:USTF0",1749674497730,0.03864721,163.42,163.41,6.05275047]
["bitfinex-derivatives","SOLF0:USTF0",1749674498028,0.03864721,163.42,163.41,6.05262168]
["bitfinex-derivatives","SOLF0:USTF0",1749674498229,0.03864721,163.42,163.41,6.05304393]
["bitfinex-derivatives","SOLF0:USTF0",1749674498430,0.03864721,163.42,163.41,6.05306636]
["bitfinex-derivatives","SOLF0:USTF0",1749674498737,0.03864721,163.42,163.39,6.16246921]
["bitfinex-derivatives","SOLF0:USTF0",1749674499033,0.03864721,163.42,163.4,6.053672]
["bitfinex-derivatives","SOLF0:USTF0",1749674499326,0.03864721,163.42,163.41,6.053672]
["bitfinex-derivatives","SOLF0:USTF0",1749674499532,0.03864721,163.42,163.41,6.05377521]
["bitfinex-derivatives","SOLF0:USTF0",1749674499734,6.15604721,163.42,163.41,6.05373121]
["bitfinex-derivatives","SOLF0:USTF0",1749674500031,6.15604721,163.42,163.41,6.05367995]
["bitfinex-derivatives","SOLF0:USTF0",1749674500832,6.15604721,163.42,163.41,6.05191463]
["bitfinex-derivatives","SOLF0:USTF0",1749674501231,10.61442768,163.42,163.39,6.16246921]
["bitfinex-derivatives","SOLF0:USTF0",1749674501437,10.61442768,163.42,163.4,6.05191133]
["bitfinex-derivatives","SOLF0:USTF0",1749674501625,10.61442768,163.42,163.41,6.05191133]
["bitfinex-derivatives","SOLF0:USTF0",1749674501932,10.61442768,163.42,163.41,6.05226967]
["bitfinex-derivatives","SOLF0:USTF0",1749674502127,10.61442768,163.42,163.41,6.05222795]
["bitfinex-derivatives","SOLF0:USTF0",1749674502331,10.61442768,163.42,163.41,6.05193907]
["bitfinex-derivatives","SOLF0:USTF0",1749674503032,10.61442768,163.42,163.41,6.05073694]
["bitfinex-derivatives","SOLF0:USTF0",1749674503235,10.61442768,163.42,163.41,6.0507283]
["bitfinex-derivatives","SOLF0:USTF0",1749674503435,10.61442768,163.42,163.41,6.05070589]
["bitfinex-derivatives","SOLF0:USTF0",1749674503630,10.61442768,163.42,163.41,6.05070591]
["bitfinex-derivatives","SOLF0:USTF0",1749674503831,10.61442768,163.42,163.41,6.05070351]
["bitfinex-derivatives","SOLF0:USTF0",1749674504033,10.61442768,163.42,163.41,6.04886984]
["bitfinex-derivatives","SOLF0:USTF0",1749674504432,6.1178,163.41,163.39,0.04426921]
["bitfinex-derivatives","SOLF0:USTF0",1749674504735,10.57618047,163.41,163.39,0.04426921]
["bitfinex-derivatives","SOLF0:USTF0",1749674505037,4.45838047,163.41,163.4,6.04788188]
["bitfinex-derivatives","SOLF0:USTF0",1749674505235,4.45838047,163.41,163.4,6.04773392]
["bitfinex-derivatives","SOLF0:USTF0",1749674505534,10.57618047,163.41,163.4,6.04773392]
["bitfinex-derivatives","SOLF0:USTF0",1749674505836,10.57618047,163.41,163.4,6.04778914]
["bitfinex-derivatives","SOLF0:USTF0",1749674506035,10.57618047,163.41,163.4,6.04779079]
["bitfinex-derivatives","SOLF0:USTF0",1749674506236,10.57618047,163.41,163.4,6.04843166]
["bitfinex-derivatives","SOLF0:USTF0",1749674506937,10.57618047,163.41,163.4,6.0483832]
["bitfinex-derivatives","SOLF0:USTF0",1749674507238,10.57618047,163.41,163.39,0.04426921]
["bitfinex-derivatives","SOLF0:USTF0",1749674507439,10.57618047,163.41,163.4,6.04891139]
["bitfinex-derivatives","SOLF0:USTF0",1749674507737,10.57618047,163.41,163.4,6.04890196]
["bitfinex-derivatives","SOLF0:USTF0",1749674508634,10.57618047,163.41,163.4,6.04897753]
["bitfinex-derivatives","SOLF0:USTF0",1749674508938,10.57618047,163.41,163.4,6.05162248]
["bitfinex-derivatives","SOLF0:USTF0",1749674509137,10.57618047,163.41,163.39,0.04426921]
["bitfinex-derivatives","SOLF0:USTF0",1749674509333,10.57618047,163.41,163.4,6.05162256]
["bitfinex-derivatives","SOLF0:USTF0",1749674509734,10.57618047,163.41,163.4,6.05173304]
["bitfinex-derivatives","SOLF0:USTF0",1749674509930,10.57618047,163.41,163.39,0.04426921]
["bitfinex-derivatives","SOLF0:USTF0",1749674510536,10.57618047,163.41,163.4,6.05266495]
["bitfinex-derivatives","SOLF0:USTF0",1749674511138,10.57618047,163.41,163.4,6.05329067]
["bitfinex-derivatives","SOLF0:USTF0",1749674511530,10.57618047,163.41,163.4,6.05332746]
["bitfinex-derivatives","SOLF0:USTF0",1749674511841,10.57618047,163.41,163.39,0.04426921]
["bitfinex-derivatives","SOLF0:USTF0",1749674515944,10.57618047,163.41,163.39,6.16286921]
["bitfinex-derivatives","SOLF0:USTF0",1749674516443,6.1182,163.4,163.39,0.04426921]
["bitfinex-derivatives","SOLF0:USTF0",1749674516748,31.8,163.47,163.39,4.50120729]
["bitfinex-derivatives","SOLF0:USTF0",1749674516943,37.9158,163.47,163.44,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1749674517237,37.9158,163.47,163.44,10.57188266]
["bitfinex-derivatives","SOLF0:USTF0",1749674517444,4.45528266,163.45,163.41,5.66638227]
["bitfinex-derivatives","SOLF0:USTF0",1749674517639,31.8,163.47,163.39,5.66638227]
["bitfinex-derivatives","SOLF0:USTF0",1749674517640,4.45528266,163.42,163.39,5.66638227]
["bitfinex-derivatives","SOLF0:USTF0",1749674517840,4.50080685,163.42,163.4,6.04729792]
["bitfinex-derivatives","SOLF0:USTF0",1749674518139,4.50080685,163.42,163.41,6.04729792]
["bitfinex-derivatives","SOLF0:USTF0",1749674518945,4.50080685,163.42,163.41,12.17083794]
["bitfinex-derivatives","SOLF0:USTF0",1749674519142,0.04552419,163.42,163.41,16.6251996]
["bitfinex-derivatives","SOLF0:USTF0",1749674519342,0.04552419,163.42,163.41,16.62461247]
["bitfinex-derivatives","SOLF0:USTF0",1749674519547,0.04552419,163.42,163.41,10.57308266]
["bitfinex-derivatives","SOLF0:USTF0",1749674519746,0.04552419,163.42,163.41,16.62452505]
["bitfinex-derivatives","SOLF0:USTF0",1749674519935,0.04552419,163.42,163.41,16.23946493]
["bitfinex-derivatives","SOLF0:USTF0",1749674520244,0.04552419,163.42,163.41,22.29046215]
["bitfinex-derivatives","SOLF0:USTF0",1749674520439,0.04552419,163.42,163.41,16.23946493]
["bitfinex-derivatives","SOLF0:USTF0",1749674520636,0.04552419,163.42,163.41,22.29084736]
["bitfinex-derivatives","SOLF0:USTF0",1749674520933,0.04552419,163.42,163.41,22.29188462]
["bitfinex-derivatives","SOLF0:USTF0",1749674521537,0.04552419,163.42,163.41,16.23946493]
["bitfinex-derivatives","SOLF0:USTF0",1749674521843,0.04552419,163.42,163.41,22.29435855]
["bitfinex-derivatives","SOLF0:USTF0",1749674522052,0.04552419,163.42,163.41,22.28832577]
["bitfinex-derivatives","SOLF0:USTF0",1749674522244,0.04552419,163.42,163.41,22.28874645]
["bitfinex-derivatives","SOLF0:USTF0",1749674522550,0.04552419,163.42,163.41,16.6224993]
["bitfinex-derivatives","SOLF0:USTF0",1749674522751,0.04552419,163.42,163.41,16.62282428]
["bitfinex-derivatives","SOLF0:USTF0",1749674523043,31.8,163.47,163.44,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1749674523250,4.45528266,163.46,163.45,6.04902839]
["bitfinex-derivatives","SOLF0:USTF0",1749674523443,4.45528266,163.46,163.45,6.04845408]
["bitfinex-derivatives","SOLF0:USTF0",1749674523750,4.45528266,163.46,163.45,12.16466582]
["bitfinex-derivatives","SOLF0:USTF0",1749674523951,4.45528266,163.46,163.45,12.16526884]
["bitfinex-derivatives","SOLF0:USTF0",1749674524541,4.45528266,163.46,163.44,11.83767045]
["bitfinex-derivatives","SOLF0:USTF0",1749674524839,4.45528266,163.46,163.45,12.69040519]
["bitfinex-derivatives","SOLF0:USTF0",1749674525040,4.45528266,163.46,163.45,6.03084905]
["bitfinex-derivatives","SOLF0:USTF0",1749674525041,10.57118266,163.46,163.45,6.03084905]
["bitfinex-derivatives","SOLF0:USTF0",1749674525341,4.45528266,163.46,163.45,6.03151932]
["bitfinex-derivatives","SOLF0:USTF0",1749674525541,4.45528266,163.46,163.45,12.68849111]
["bitfinex-derivatives","SOLF0:USTF0",1749674526551,4.45528266,163.46,163.45,6.65896862]
["bitfinex-derivatives","SOLF0:USTF0",1749674526851,4.45528266,163.46,163.45,12.69175162]
["bitfinex-derivatives","SOLF0:USTF0",1749674527149,10.57118266,163.46,163.45,12.67983242]
["bitfinex-derivatives","SOLF0:USTF0",1749674527347,10.57118266,163.46,163.45,6.6587553]
["bitfinex-derivatives","SOLF0:USTF0",1749674527857,6.1163,163.45,163.44,0.04085372]
["bitfinex-derivatives","SOLF0:USTF0",1749674528151,10.57158266,163.45,163.44,6.70241803]
["bitfinex-derivatives","SOLF0:USTF0",1749674528346,10.57158266,163.45,163.44,0.04085372]
["bitfinex-derivatives","SOLF0:USTF0",1749674528747,10.57158266,163.45,163.44,6.70267779]
["bitfinex-derivatives","SOLF0:USTF0",1749674529150,10.57158266,163.45,163.44,0.04085372]
["bitfinex-derivatives","SOLF0:USTF0",1749674529652,10.57158266,163.45,163.44,6.69959476]
["bitfinex-derivatives","SOLF0:USTF0",1749674529953,10.57158266,163.45,163.44,6.70075147]
["bitfinex-derivatives","SOLF0:USTF0",1749674530255,10.57158266,163.45,163.44,6.70076727]
["bitfinex-derivatives","SOLF0:USTF0",1749674530453,10.57158266,163.45,163.44,0.04085372]
["bitfinex-derivatives","SOLF0:USTF0",1749674530954,124.77528266,163.45,163.38,5.68021673]
["bitfinex-derivatives","SOLF0:USTF0",1749674531146,124.77528266,163.45,163.39,6.6615427]
["bitfinex-derivatives","SOLF0:USTF0",1749674531147,4.45528266,163.4,163.39,6.6615427]
["bitfinex-derivatives","SOLF0:USTF0",1749674531352,4.45528266,163.4,163.39,12.68977831]
["bitfinex-derivatives","SOLF0:USTF0",1749674531555,10.57368266,163.4,163.39,12.68977581]
["bitfinex-derivatives","SOLF0:USTF0",1749674531752,10.57368266,163.4,163.39,12.68999958]
["bitfinex-derivatives","SOLF0:USTF0",1749674531949,10.57368266,163.4,163.39,6.02781466]
["bitfinex-derivatives","SOLF0:USTF0",1749674532153,10.57368266,163.4,163.39,6.66320592]
["bitfinex-derivatives","SOLF0:USTF0",1749674532349,10.57368266,163.4,163.39,12.70533829]
["bitfinex-derivatives","SOLF0:USTF0",1749674532556,10.57368266,163.4,163.39,6.04131635]
["bitfinex-derivatives","SOLF0:USTF0",1749674532753,10.57368266,163.4,163.39,6.04143735]
["bitfinex-derivatives","SOLF0:USTF0",1749674532962,10.57368266,163.4,163.39,12.70574402]
["bitfinex-derivatives","SOLF0:USTF0",1749674533257,10.57368266,163.4,163.39,12.70579264]
["bitfinex-derivatives","SOLF0:USTF0",1749674533458,10.57368266,163.4,163.39,12.70577943]
["bitfinex-derivatives","SOLF0:USTF0",1749674533656,10.57368266,163.4,163.39,6.66425487]
["bitfinex-derivatives","SOLF0:USTF0",1749674533859,10.57368266,163.4,163.39,12.69852964]
["bitfinex-derivatives","SOLF0:USTF0",1749674534059,10.57368266,163.4,163.39,12.69840238]
["bitfinex-derivatives","SOLF0:USTF0",1749674534261,6.1186,163.39,163.38,0.04497349]
["bitfinex-derivatives","SOLF0:USTF0",1749674534459,10.57388266,163.39,163.38,0.04497349]
["bitfinex-derivatives","SOLF0:USTF0",1749674536963,10.57388266,163.39,163.38,12.75440779]
["bitfinex-derivatives","SOLF0:USTF0",1749674537165,10.57388266,163.39,163.38,12.7545688]
["bitfinex-derivatives","SOLF0:USTF0",1749674537465,10.57388266,163.39,163.38,6.08264534]
["bitfinex-derivatives","SOLF0:USTF0",1749674537656,10.57388266,163.39,163.38,12.75483147]
["bitfinex-derivatives","SOLF0:USTF0",1749674537861,10.57388266,163.39,163.38,6.71715962]
["bitfinex-derivatives","SOLF0:USTF0",1749674538062,10.57388266,163.39,163.38,12.75482092]
["bitfinex-derivatives","SOLF0:USTF0",1749674538363,10.57388266,163.39,163.38,6.07963955]
["bitfinex-derivatives","SOLF0:USTF0",1749674538868,10.57388266,163.39,163.38,12.7484399]
["bitfinex-derivatives","SOLF0:USTF0",1749674539073,10.57388266,163.39,163.38,12.74842934]
["bitfinex-derivatives","SOLF0:USTF0",1749674539365,10.57388266,163.39,163.38,12.76341153]
["bitfinex-derivatives","SOLF0:USTF0",1749674539562,4.45528266,163.39,163.38,6.71376148]
["bitfinex-derivatives","SOLF0:USTF0",1749674539763,4.45528266,163.39,163.38,12.76333658]
["bitfinex-derivatives","SOLF0:USTF0",1749674539963,4.45528266,163.39,163.38,12.75801905]
["bitfinex-derivatives","SOLF0:USTF0",1749674540267,4.45528266,163.39,163.38,6.70695928]
["bitfinex-derivatives","SOLF0:USTF0",1749674540472,4.45528266,163.39,163.38,12.7487987]
["bitfinex-derivatives","SOLF0:USTF0",1749674540767,4.45528266,163.39,163.38,12.7486683]
["bitfinex-derivatives","SOLF0:USTF0",1749674540961,4.45528266,163.39,163.38,12.74834482]
["bitfinex-derivatives","SOLF0:USTF0",1749674541166,10.57388266,163.39,163.38,6.08628277]
["bitfinex-derivatives","SOLF0:USTF0",1749674541368,4.45528266,163.39,163.38,12.7469592]
["bitfinex-derivatives","SOLF0:USTF0",1749674541560,4.45528266,163.39,163.38,12.74632686]
["bitfinex-derivatives","SOLF0:USTF0",1749674541765,4.45528266,163.39,163.38,12.74630265]
["bitfinex-derivatives","SOLF0:USTF0",1749674541967,4.45528266,163.39,163.38,12.74619555]
["bitfinex-derivatives","SOLF0:USTF0",1749674542167,4.45528266,163.39,163.38,12.74615657]
["bitfinex-derivatives","SOLF0:USTF0",1749674542363,4.45528266,163.39,163.38,6.08555061]
["bitfinex-derivatives","SOLF0:USTF0",1749674542564,4.45528266,163.39,163.38,12.74598211]
["bitfinex-derivatives","SOLF0:USTF0",1749674542967,4.45528266,163.39,163.38,6.08550427]
["bitfinex-derivatives","SOLF0:USTF0",1749674543170,4.45528266,163.39,163.38,12.74598211]
["bitfinex-derivatives","SOLF0:USTF0",1749674543566,4.45528266,163.39,163.38,12.74598558]
["bitfinex-derivatives","SOLF0:USTF0",1749674543768,10.57388266,163.39,163.38,12.74598211]
["bitfinex-derivatives","SOLF0:USTF0",1749674543968,4.45528266,163.39,163.38,0.04497349]
["bitfinex-derivatives","SOLF0:USTF0",1749674544267,4.45528266,163.39,163.38,12.74613712]
["bitfinex-derivatives","SOLF0:USTF0",1749674544772,4.45528266,163.39,163.38,12.74094006]
["bitfinex-derivatives","SOLF0:USTF0",1749674545067,4.45528266,163.39,163.38,12.73935658]
["bitfinex-derivatives","SOLF0:USTF0",1749674545268,4.45528266,163.39,163.38,6.70186836]
["bitfinex-derivatives","SOLF0:USTF0",1749674545469,4.45528266,163.39,163.38,12.7387066]
["bitfinex-derivatives","SOLF0:USTF0",1749674545669,4.45528266,163.39,163.38,12.7380696]
["bitfinex-derivatives","SOLF0:USTF0",1749674546168,4.45528266,163.39,163.38,12.20007473]
["bitfinex-derivatives","SOLF0:USTF0",1749674546362,0.0433013,163.41,163.38,17.19439127]
["bitfinex-derivatives","SOLF0:USTF0",1749674546562,0.0433013,163.41,163.39,6.65658334]
["bitfinex-derivatives","SOLF0:USTF0",1749674546766,0.0433013,163.41,163.4,6.6549216]
["bitfinex-derivatives","SOLF0:USTF0",1749674547170,0.0433013,163.41,163.4,12.7731216]
["bitfinex-derivatives","SOLF0:USTF0",1749674547373,0.0433013,163.41,163.4,18.80802912]
["bitfinex-derivatives","SOLF0:USTF0",1749674547674,0.0433013,163.41,163.4,18.80717258]
["bitfinex-derivatives","SOLF0:USTF0",1749674547876,0.0433013,163.41,163.4,12.68895179]
["bitfinex-derivatives","SOLF0:USTF0",1749674548073,0.0433013,163.41,163.4,12.68855838]
["bitfinex-derivatives","SOLF0:USTF0",1749674548265,0.0433013,163.41,163.4,6.65400764]
["bitfinex-derivatives","SOLF0:USTF0",1749674548469,0.0433013,163.41,163.4,12.68852159]
["bitfinex-derivatives","SOLF0:USTF0",1749674549372,10.61638396,163.41,163.4,12.68852159]
["bitfinex-derivatives","SOLF0:USTF0",1749674549573,10.61638396,163.41,163.4,6.04785449]
["bitfinex-derivatives","SOLF0:USTF0",1749674549773,10.61638396,163.41,163.4,12.70097062]
["bitfinex-derivatives","SOLF0:USTF0",1749674549976,4.49858396,163.41,163.4,12.70106217]
["bitfinex-derivatives","SOLF0:USTF0",1749674550175,4.49858396,163.41,163.4,12.6996735]
["bitfinex-derivatives","SOLF0:USTF0",1749674550471,10.61638396,163.41,163.4,12.69945535]
["bitfinex-derivatives","SOLF0:USTF0",1749674550873,10.61638396,163.41,163.4,6.65168832]
["bitfinex-derivatives","SOLF0:USTF0",1749674551172,6.1183,163.4,163.38,0.04497349]
["bitfinex-derivatives","SOLF0:USTF0",1749674551369,4.49858396,163.41,163.39,12.69839968]
["bitfinex-derivatives","SOLF0:USTF0",1749674551675,4.49858396,163.41,163.4,12.69557837]
["bitfinex-derivatives","SOLF0:USTF0",1749674551875,4.49858396,163.41,163.4,6.04556388]
["bitfinex-derivatives","SOLF0:USTF0",1749674552168,4.49858396,163.41,163.4,12.70267122]
["bitfinex-derivatives","SOLF0:USTF0",1749674552375,10.61638396,163.41,163.4,12.70218558]
["bitfinex-derivatives","SOLF0:USTF0",1749674552566,10.61638396,163.41,163.4,6.6537826]
["bitfinex-derivatives","SOLF0:USTF0",1749674552767,10.61638396,163.41,163.4,12.70165263]
["bitfinex-derivatives","SOLF0:USTF0",1749674552969,10.61638396,163.41,163.4,6.65350679]
["bitfinex-derivatives","SOLF0:USTF0",1749674553170,10.61638396,163.41,163.4,12.70165163]
["bitfinex-derivatives","SOLF0:USTF0",1749674553375,10.61638396,163.41,163.4,12.70145655]
["bitfinex-derivatives","SOLF0:USTF0",1749674553577,10.61638396,163.41,163.4,12.69150243]
["bitfinex-derivatives","SOLF0:USTF0",1749674553776,10.61638396,163.41,163.4,12.69155174]
["bitfinex-derivatives","SOLF0:USTF0",1749674553971,10.61638396,163.41,163.4,12.69155536]
["bitfinex-derivatives","SOLF0:USTF0",1749674554176,10.61638396,163.41,163.4,6.648565]
["bitfinex-derivatives","SOLF0:USTF0",1749674554377,10.61638396,163.41,163.4,6.04394615]
["bitfinex-derivatives","SOLF0:USTF0",1749674554575,10.61638396,163.41,163.4,12.68473017]
["bitfinex-derivatives","SOLF0:USTF0",1749674554777,10.61638396,163.41,163.4,6.03498506]
["bitfinex-derivatives","SOLF0:USTF0",1749674554982,10.61638396,163.41,163.4,12.6839224]
["bitfinex-derivatives","SOLF0:USTF0",1749674555275,10.61638396,163.41,163.4,6.64682811]
["bitfinex-derivatives","SOLF0:USTF0",1749674555480,10.61638396,163.41,163.4,6.03464216]
["bitfinex-derivatives","SOLF0:USTF0",1749674555678,10.61638396,163.41,163.4,12.68152446]
["bitfinex-derivatives","SOLF0:USTF0",1749674555880,4.49858396,163.41,163.4,12.6815812]
["bitfinex-derivatives","SOLF0:USTF0",1749674556080,4.49858396,163.41,163.4,12.68158811]
["bitfinex-derivatives","SOLF0:USTF0",1749674556578,0.0433013,163.41,163.4,12.67972234]
["bitfinex-derivatives","SOLF0:USTF0",1749674556770,0.0433013,163.41,163.4,12.67688772]
["bitfinex-derivatives","SOLF0:USTF0",1749674556973,0.0433013,163.41,163.4,6.03202916]
["bitfinex-derivatives","SOLF0:USTF0",1749674557174,0.0433013,163.41,163.4,12.67602328]
["bitfinex-derivatives","SOLF0:USTF0",1749674557377,0.0433013,163.41,163.4,6.03204339]
["bitfinex-derivatives","SOLF0:USTF0",1749674557577,0.0433013,163.41,163.4,6.64380244]
["bitfinex-derivatives","SOLF0:USTF0",1749674557871,0.0433013,163.41,163.4,12.67569411]
["bitfinex-derivatives","SOLF0:USTF0",1749674558074,0.0433013,163.41,163.4,6.6452413]
["bitfinex-derivatives","SOLF0:USTF0",1749674558278,0.0433013,163.41,163.4,6.03323629]
["bitfinex-derivatives","SOLF0:USTF0",1749674558474,0.0433013,163.41,163.4,12.67902639]
["bitfinex-derivatives","SOLF0:USTF0",1749674558781,0.0433013,163.41,163.4,12.67962329]
["bitfinex-derivatives","SOLF0:USTF0",1749674558975,0.0433013,163.41,163.4,6.64649829]
["bitfinex-derivatives","SOLF0:USTF0",1749674559174,0.0433013,163.41,163.4,12.68086868]
["bitfinex-derivatives","SOLF0:USTF0",1749674559379,0.0433013,163.41,163.4,6.03437039]
["bitfinex-derivatives","SOLF0:USTF0",1749674559580,6.1611013,163.41,163.4,12.68100134]
["bitfinex-derivatives","SOLF0:USTF0",1749674559885,0.0433013,163.41,163.4,12.68051515]
["bitfinex-derivatives","SOLF0:USTF0",1749674560181,0.0433013,163.41,163.4,6.64632807]
["bitfinex-derivatives","SOLF0:USTF0",1749674560381,0.0433013,163.41,163.4,12.68045819]
["bitfinex-derivatives","SOLF0:USTF0",1749674560876,0.0433013,163.41,163.39,6.1184]
["bitfinex-derivatives","SOLF0:USTF0",1749674561083,0.0433013,163.41,163.4,12.68084367]
["bitfinex-derivatives","SOLF0:USTF0",1749674561671,0.0433013,163.41,163.4,12.68088035]
["bitfinex-derivatives","SOLF0:USTF0",1749674561872,6.1611013,163.41,163.4,6.64648225]
["bitfinex-derivatives","SOLF0:USTF0",1749674562177,6.1611013,163.41,163.4,12.68083926]
["bitfinex-derivatives","SOLF0:USTF0",1749674562371,0.0433013,163.41,163.4,6.64652266]
["bitfinex-derivatives","SOLF0:USTF0",1749674562576,0.0433013,163.41,163.4,12.68087967]
["bitfinex-derivatives","SOLF0:USTF0",1749674562782,0.0433013,163.41,163.4,12.68236723]
["bitfinex-derivatives","SOLF0:USTF0",1749674562989,0.0433013,163.41,163.4,6.64730079]
["bitfinex-derivatives","SOLF0:USTF0",1749674563179,0.0433013,163.41,163.4,12.66803467]
["bitfinex-derivatives","SOLF0:USTF0",1749674563379,0.0433013,163.41,163.4,12.66873165]
["bitfinex-derivatives","SOLF0:USTF0",1749674563580,0.0433013,163.41,163.4,6.64015732]
["bitfinex-derivatives","SOLF0:USTF0",1749674563983,4.49858396,163.41,163.4,12.66918814]
["bitfinex-derivatives","SOLF0:USTF0",1749674564276,4.49858396,163.41,163.4,12.66981008]
["bitfinex-derivatives","SOLF0:USTF0",1749674564485,4.49858396,163.41,163.4,12.66976624]
["bitfinex-derivatives","SOLF0:USTF0",1749674564688,4.49858396,163.41,163.4,12.668301]
["bitfinex-derivatives","SOLF0:USTF0",1749674564983,4.49858396,163.41,163.4,6.64004334]
["bitfinex-derivatives","SOLF0:USTF0",1749674565180,10.61638396,163.41,163.4,6.64004334]
["bitfinex-derivatives","SOLF0:USTF0",1749674565686,10.61638396,163.41,163.38,0.04497349]
["bitfinex-derivatives","SOLF0:USTF0",1749674565885,10.57348266,163.4,163.39,6.63941147]
["bitfinex-derivatives","SOLF0:USTF0",1749674566279,10.57348266,163.4,163.39,12.6678163]
["bitfinex-derivatives","SOLF0:USTF0",1749674566480,10.57348266,163.4,163.39,12.66789342]
["bitfinex-derivatives","SOLF0:USTF0",1749674566680,10.57348266,163.4,163.39,12.66779261]
["bitfinex-derivatives","SOLF0:USTF0",1749674566886,10.57348266,163.4,163.39,6.63971084]
["bitfinex-derivatives","SOLF0:USTF0",1749674567186,10.57348266,163.4,163.39,6.64054693]
["bitfinex-derivatives","SOLF0:USTF0",1749674567387,10.57348266,163.4,163.39,6.6404259]
["bitfinex-derivatives","SOLF0:USTF0",1749674567585,10.57348266,163.4,163.39,6.63985547]
["bitfinex-derivatives","SOLF0:USTF0",1749674567887,10.57348266,163.4,163.39,6.63935805]
["bitfinex-derivatives","SOLF0:USTF0",1749674568484,10.57348266,163.4,163.38,0.04497349]
["bitfinex-derivatives","SOLF0:USTF0",1749674568688,6.1182,163.4,163.39,6.63861072]
["bitfinex-derivatives","SOLF0:USTF0",1749674568894,10.57348266,163.4,163.39,6.63774558]
["bitfinex-derivatives","SOLF0:USTF0",1749674569187,10.57348266,163.4,163.39,6.63867161]
["bitfinex-derivatives","SOLF0:USTF0",1749674569686,10.57348266,163.4,163.39,6.66756607]
["bitfinex-derivatives","SOLF0:USTF0",1749674569884,10.57348266,163.4,163.39,12.71938067]
["bitfinex-derivatives","SOLF0:USTF0",1749674570091,10.57348266,163.4,163.39,6.05181413]
["bitfinex-derivatives","SOLF0:USTF0",1749674570388,10.57348266,163.4,163.39,12.72413039]
["bitfinex-derivatives","SOLF0:USTF0",1749674570789,10.57348266,163.4,163.39,6.67297036]
["bitfinex-derivatives","SOLF0:USTF0",1749674571087,10.57348266,163.4,163.39,12.72984242]
["bitfinex-derivatives","SOLF0:USTF0",1749674571288,10.57348266,163.4,163.39,12.72998066]
["bitfinex-derivatives","SOLF0:USTF0",1749674571488,10.57348266,163.4,163.39,12.72998789]
["bitfinex-derivatives","SOLF0:USTF0",1749674571686,10.57348266,163.4,163.39,6.67307133]
["bitfinex-derivatives","SOLF0:USTF0",1749674571983,10.57348266,163.4,163.39,6.05692311]
["bitfinex-derivatives","SOLF0:USTF0",1749674572183,10.57348266,163.4,163.39,6.05991118]
["bitfinex-derivatives","SOLF0:USTF0",1749674572582,10.57348266,163.4,163.39,6.67303282]
["bitfinex-derivatives","SOLF0:USTF0",1749674572781,10.57348266,163.4,163.39,12.73293744]
["bitfinex-derivatives","SOLF0:USTF0",1749674573179,10.57348266,163.4,163.39,12.73259954]
["bitfinex-derivatives","SOLF0:USTF0",1749674573488,10.57348266,163.4,163.39,12.73048252]
["bitfinex-derivatives","SOLF0:USTF0",1749674573688,10.57348266,163.4,163.39,12.73022448]
["bitfinex-derivatives","SOLF0:USTF0",1749674573890,4.45528266,163.4,163.39,6.67052788]
["bitfinex-derivatives","SOLF0:USTF0",1749674574090,4.45528266,163.4,163.38,6.16387349]
["bitfinex-derivatives","SOLF0:USTF0",1749674574389,4.45528266,163.4,163.39,12.72852788]
["bitfinex-derivatives","SOLF0:USTF0",1749674574589,4.45528266,163.4,163.39,6.66989159]
["bitfinex-derivatives","SOLF0:USTF0",1749674574790,4.45528266,163.4,163.39,6.0585789]
["bitfinex-derivatives","SOLF0:USTF0",1749674575092,10.57348266,163.4,163.38,6.16387349]
["bitfinex-derivatives","SOLF0:USTF0",1749674575292,10.57348266,163.4,163.39,12.72736639]
["bitfinex-derivatives","SOLF0:USTF0",1749674576091,10.57348266,163.4,163.39,6.66929537]
["bitfinex-derivatives","SOLF0:USTF0",1749674576292,4.45528266,163.4,163.39,12.72730013]
["bitfinex-derivatives","SOLF0:USTF0",1749674576593,4.45528266,163.4,163.39,18.84541141]
["bitfinex-derivatives","SOLF0:USTF0",1749674576793,4.45528266,163.4,163.39,12.17660476]
["bitfinex-derivatives","SOLF0:USTF0",1749674576991,4.45528266,163.4,163.39,18.84512548]
["bitfinex-derivatives","SOLF0:USTF0",1749674577292,4.45528266,163.4,163.39,18.8418176]
["bitfinex-derivatives","SOLF0:USTF0",1749674577494,4.45528266,163.4,163.39,18.84170778]
["bitfinex-derivatives","SOLF0:USTF0",1749674577890,4.45528266,163.4,163.39,12.17284798]
["bitfinex-derivatives","SOLF0:USTF0",1749674578192,4.45528266,163.4,163.39,6.05385397]
["bitfinex-derivatives","SOLF0:USTF0",1749674578486,4.45528266,163.4,163.39,6.66806638]
["bitfinex-derivatives","SOLF0:USTF0",1749674578693,4.45528266,163.4,163.39,12.72315957]
["bitfinex-derivatives","SOLF0:USTF0",1749674578897,4.45528266,163.4,163.39,12.72273135]
["bitfinex-derivatives","SOLF0:USTF0",1749674579495,10.57348266,163.4,163.39,12.72273135]
["bitfinex-derivatives","SOLF0:USTF0",1749674579693,4.45528266,163.4,163.39,12.72273135]
["bitfinex-derivatives","SOLF0:USTF0",1749674580390,4.45528266,163.4,163.39,12.72461863]
["bitfinex-derivatives","SOLF0:USTF0",1749674580592,4.45528266,163.4,163.39,12.72450937]
["bitfinex-derivatives","SOLF0:USTF0",1749674580788,4.45528266,163.4,163.39,12.72633154]
["bitfinex-derivatives","SOLF0:USTF0",1749674581094,4.45528266,163.4,163.39,12.72639785]
["bitfinex-derivatives","SOLF0:USTF0",1749674581295,4.45528266,163.4,163.39,12.8689957]
["bitfinex-derivatives","SOLF0:USTF0",1749674581494,4.49858396,163.41,163.39,18.98710065]
["bitfinex-derivatives","SOLF0:USTF0",1749674581696,4.49858396,163.41,163.4,12.86818157]
["bitfinex-derivatives","SOLF0:USTF0",1749674581894,4.49858396,163.41,163.4,6.67076209]
["bitfinex-derivatives","SOLF0:USTF0",1749674582191,4.49858396,163.41,163.4,12.8680399]
["bitfinex-derivatives","SOLF0:USTF0",1749674582502,4.49858396,163.41,163.4,12.86803821]
["bitfinex-derivatives","SOLF0:USTF0",1749674582695,4.49858396,163.41,163.4,12.86759827]
["bitfinex-derivatives","SOLF0:USTF0",1749674582996,4.49858396,163.41,163.4,12.86757151]
["bitfinex-derivatives","SOLF0:USTF0",1749674583197,4.49858396,163.41,163.4,12.87051652]
["bitfinex-derivatives","SOLF0:USTF0",1749674583399,4.49858396,163.41,163.4,12.87051042]
["bitfinex-derivatives","SOLF0:USTF0",1749674583794,4.49858396,163.41,163.39,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1749674583995,4.49858396,163.41,163.4,12.87317741]
["bitfinex-derivatives","SOLF0:USTF0",1749674584297,4.49858396,163.41,163.4,12.87323387]
["bitfinex-derivatives","SOLF0:USTF0",1749674584495,4.49858396,163.41,163.4,6.66889872]
["bitfinex-derivatives","SOLF0:USTF0",1749674584694,4.49858396,163.41,163.39,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1749674584900,4.49858396,163.41,163.4,6.19681826]
["bitfinex-derivatives","SOLF0:USTF0",1749674585089,4.49858396,163.41,163.4,12.87276514]
["bitfinex-derivatives","SOLF0:USTF0",1749674585289,10.61638396,163.41,163.4,6.671639]
["bitfinex-derivatives","SOLF0:USTF0",1749674585499,10.61638396,163.41,163.4,12.87269708]
["bitfinex-derivatives","SOLF0:USTF0",1749674585694,10.61638396,163.41,163.4,12.87219115]
["bitfinex-derivatives","SOLF0:USTF0",1749674585895,10.61638396,163.41,163.4,12.87363579]
["bitfinex-derivatives","SOLF0:USTF0",1749674586094,10.61638396,163.41,163.4,12.87363543]
["bitfinex-derivatives","SOLF0:USTF0",1749674586296,10.61638396,163.41,163.4,6.20231581]
["bitfinex-derivatives","SOLF0:USTF0",1749674586599,10.61638396,163.41,163.4,12.87557857]
["bitfinex-derivatives","SOLF0:USTF0",1749674586801,10.61638396,163.41,163.4,12.87577464]
["bitfinex-derivatives","SOLF0:USTF0",1749674587700,4.49858396,163.41,163.4,6.20287818]
["bitfinex-derivatives","SOLF0:USTF0",1749674587910,0.0433013,163.41,163.4,12.87502337]
["bitfinex-derivatives","SOLF0:USTF0",1749674588202,0.0433013,163.41,163.4,12.87480088]
["bitfinex-derivatives","SOLF0:USTF0",1749674588599,0.0433013,163.41,163.4,18.99300088]
["bitfinex-derivatives","SOLF0:USTF0",1749674588797,0.0433013,163.41,163.4,12.31869128]
["bitfinex-derivatives","SOLF0:USTF0",1749674589101,0.0433013,163.41,163.4,12.31863479]
["bitfinex-derivatives","SOLF0:USTF0",1749674589293,0.0433013,163.41,163.4,12.78891861]
["bitfinex-derivatives","SOLF0:USTF0",1749674589603,0.0433013,163.41,163.4,18.98941399]
["bitfinex-derivatives","SOLF0:USTF0",1749674590197,0.0433013,163.41,163.4,18.98945461]
["bitfinex-derivatives","SOLF0:USTF0",1749674590706,0.0433013,163.41,163.4,18.98946659]
["bitfinex-derivatives","SOLF0:USTF0",1749674591003,0.0433013,163.41,163.4,18.98948006]
["bitfinex-derivatives","SOLF0:USTF0",1749674591196,0.0433013,163.41,163.4,18.98951163]
["bitfinex-derivatives","SOLF0:USTF0",1749674591500,0.0433013,163.41,163.4,18.98945104]
["bitfinex-derivatives","SOLF0:USTF0",1749674591701,0.0433013,163.41,163.4,18.98950178]
["bitfinex-derivatives","SOLF0:USTF0",1749674592003,0.0433013,163.41,163.4,18.99262454]
["bitfinex-derivatives","SOLF0:USTF0",1749674592191,0.0433013,163.41,163.4,12.31987714]
["bitfinex-derivatives","SOLF0:USTF0",1749674592395,0.0433013,163.41,163.4,18.99189157]
["bitfinex-derivatives","SOLF0:USTF0",1749674593007,0.0433013,163.41,163.4,18.98902006]
["bitfinex-derivatives","SOLF0:USTF0",1749674593197,0.0433013,163.41,163.4,12.31728327]
["bitfinex-derivatives","SOLF0:USTF0",1749674593500,0.0433013,163.41,163.4,12.79166102]
["bitfinex-derivatives","SOLF0:USTF0",1749674593797,0.0433013,163.41,163.4,18.46331647]
["bitfinex-derivatives","SOLF0:USTF0",1749674594002,0.0433013,163.41,163.4,24.6647445]
["bitfinex-derivatives","SOLF0:USTF0",1749674594192,0.0433013,163.41,163.4,24.66484441]
["bitfinex-derivatives","SOLF0:USTF0",1749674594397,0.0433013,163.41,163.4,17.990211]
["bitfinex-derivatives","SOLF0:USTF0",1749674594598,0.0433013,163.41,163.4,24.66525567]
["bitfinex-derivatives","SOLF0:USTF0",1749674594900,0.0433013,163.41,163.4,24.66537479]
["bitfinex-derivatives","SOLF0:USTF0",1749674595099,0.0433013,163.41,163.4,24.66552666]
["bitfinex-derivatives","SOLF0:USTF0",1749674595296,0.0433013,163.41,163.4,18.9951153]
["bitfinex-derivatives","SOLF0:USTF0",1749674595507,0.0433013,163.41,163.4,18.99511567]
["bitfinex-derivatives","SOLF0:USTF0",1749674595701,0.0433013,163.41,163.4,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1749674595907,0.0433013,163.41,163.4,18.99501393]
["bitfinex-derivatives","SOLF0:USTF0",1749674596206,0.0433013,163.41,163.4,24.6670169]
["bitfinex-derivatives","SOLF0:USTF0",1749674596409,0.0433013,163.41,163.4,24.66975446]
["bitfinex-derivatives","SOLF0:USTF0",1749674596607,0.0433013,163.41,163.4,24.66931541]
["bitfinex-derivatives","SOLF0:USTF0",1749674596907,0.0433013,163.41,163.4,24.66787605]
["bitfinex-derivatives","SOLF0:USTF0",1749674597109,0.0433013,163.41,163.4,17.99105797]
["bitfinex-derivatives","SOLF0:USTF0",1749674597300,0.0433013,163.41,163.4,12.32050968]
["bitfinex-derivatives","SOLF0:USTF0",1749674597504,0.0433013,163.41,163.4,12.79436483]
["bitfinex-derivatives","SOLF0:USTF0",1749674597705,0.0433013,163.41,163.4,18.99688581]
["bitfinex-derivatives","SOLF0:USTF0",1749674598107,0.0433013,163.41,163.4,18.99529565]
["bitfinex-derivatives","SOLF0:USTF0",1749674598611,0.0433013,163.41,163.4,18.99513918]
["bitfinex-derivatives","SOLF0:USTF0",1749674598809,0.0433013,163.41,163.4,24.66568747]
["bitfinex-derivatives","SOLF0:USTF0",1749674599012,0.0433013,163.41,163.4,24.66556763]
["bitfinex-derivatives","SOLF0:USTF0",1749674599311,0.0433013,163.41,163.4,17.99121025]
["bitfinex-derivatives","SOLF0:USTF0",1749674599509,0.0433013,163.41,163.4,24.66556764]
["bitfinex-derivatives","SOLF0:USTF0",1749674599705,0.0433013,163.41,163.4,12.87371168]
["bitfinex-derivatives","SOLF0:USTF0",1749674600107,4.49858396,163.41,163.4,12.87079756]
["bitfinex-derivatives","SOLF0:USTF0",1749674600303,4.49858396,163.41,163.4,12.87031841]
["bitfinex-derivatives","SOLF0:USTF0",1749674600506,0.0433013,163.41,163.4,12.87024103]
["bitfinex-derivatives","SOLF0:USTF0",1749674600705,36.11528266,163.46,163.4,17.32321655]
["bitfinex-derivatives","SOLF0:USTF0",1749674601010,36.11528266,163.46,163.42,10.12809477]
["bitfinex-derivatives","SOLF0:USTF0",1749674601204,4.45528266,163.45,163.43,12.86399018]
["bitfinex-derivatives","SOLF0:USTF0",1749674601402,4.45528266,163.45,163.44,6.19458872]
["bitfinex-derivatives","SOLF0:USTF0",1749674601605,4.45528266,163.45,163.44,12.86524786]
["bitfinex-derivatives","SOLF0:USTF0",1749674601805,4.45528266,163.45,163.44,12.86518545]
["bitfinex-derivatives","SOLF0:USTF0",1749674602003,4.45528266,163.45,163.44,6.19523303]
["bitfinex-derivatives","SOLF0:USTF0",1749674602213,10.57158266,163.45,163.44,6.19523303]
["bitfinex-derivatives","SOLF0:USTF0",1749674602606,10.57158266,163.45,163.44,12.8653619]
["bitfinex-derivatives","SOLF0:USTF0",1749674602912,10.57158266,163.45,163.44,12.86548669]
["bitfinex-derivatives","SOLF0:USTF0",1749674603311,10.57158266,163.45,163.44,12.84391621]
["bitfinex-derivatives","SOLF0:USTF0",1749674603508,4.45528266,163.45,163.44,12.8439166]
["bitfinex-derivatives","SOLF0:USTF0",1749674603701,36.15413307,163.46,163.44,12.84437029]
["bitfinex-derivatives","SOLF0:USTF0",1749674603901,36.15413307,163.46,163.45,12.84437029]
["bitfinex-derivatives","SOLF0:USTF0",1749674604102,36.15413307,163.46,163.45,12.84394288]
["bitfinex-derivatives","SOLF0:USTF0",1749674604305,36.15413307,163.46,163.45,12.84426173]
["bitfinex-derivatives","SOLF0:USTF0",1749674604807,42.27023307,163.46,163.45,12.8443465]
["bitfinex-derivatives","SOLF0:USTF0",1749674605008,42.27023307,163.46,163.45,6.65910392]
["bitfinex-derivatives","SOLF0:USTF0",1749674605208,42.27023307,163.46,163.45,12.84429894]
["bitfinex-derivatives","SOLF0:USTF0",1749674605517,42.27023307,163.46,163.45,12.84413885]
["bitfinex-derivatives","SOLF0:USTF0",1749674605712,42.27023307,163.46,163.45,12.84408578]
["bitfinex-derivatives","SOLF0:USTF0",1749674605912,42.27023307,163.46,163.45,6.65899512]
["bitfinex-derivatives","SOLF0:USTF0",1749674606114,42.27023307,163.46,163.45,12.84346934]
["bitfinex-derivatives","SOLF0:USTF0",1749674606309,42.27023307,163.46,163.45,6.18457813]
["bitfinex-derivatives","SOLF0:USTF0",1749674606513,42.27023307,163.46,163.45,12.83803096]
["bitfinex-derivatives","SOLF0:USTF0",1749674606915,42.27023307,163.46,163.45,12.83796012]
["bitfinex-derivatives","SOLF0:USTF0",1749674607210,42.27023307,163.46,163.45,6.18473165]
["bitfinex-derivatives","SOLF0:USTF0",1749674607416,42.27023307,163.46,163.45,12.83830012]
["bitfinex-derivatives","SOLF0:USTF0",1749674607617,42.27023307,163.46,163.45,6.65356847]
["bitfinex-derivatives","SOLF0:USTF0",1749674607914,42.27023307,163.46,163.45,12.84137841]
["bitfinex-derivatives","SOLF0:USTF0",1749674608113,42.27023307,163.46,163.45,6.65508351]
["bitfinex-derivatives","SOLF0:USTF0",1749674608417,6.1167,163.44,163.43,0.04358744]
["bitfinex-derivatives","SOLF0:USTF0",1749674608621,10.57198266,163.44,163.43,12.89100662]
["bitfinex-derivatives","SOLF0:USTF0",1749674608814,10.57198266,163.44,163.43,12.89096127]
["bitfinex-derivatives","SOLF0:USTF0",1749674609015,10.57198266,163.44,163.43,12.89108661]
["bitfinex-derivatives","SOLF0:USTF0",1749674609321,10.57198266,163.44,163.43,12.89156974]
["bitfinex-derivatives","SOLF0:USTF0",1749674609519,10.57198266,163.44,163.43,6.7022148]
["bitfinex-derivatives","SOLF0:USTF0",1749674609818,10.57198266,163.44,163.43,12.89187647]
["bitfinex-derivatives","SOLF0:USTF0",1749674610611,10.57198266,163.44,163.43,12.8904243]
["bitfinex-derivatives","SOLF0:USTF0",1749674610816,10.57198266,163.44,163.43,0.04358744]
["bitfinex-derivatives","SOLF0:USTF0",1749674611015,10.57198266,163.44,163.43,6.22003131]
["bitfinex-derivatives","SOLF0:USTF0",1749674611217,124.57528266,163.44,163.36,5.67281211]
["bitfinex-derivatives","SOLF0:USTF0",1749674611410,31.66,163.44,163.4,4.45528266]
["bitfinex-derivatives","SOLF0:USTF0",1749674611610,36.11528266,163.44,163.4,4.45528266]
["bitfinex-derivatives","SOLF0:USTF0",1749674611808,4.45528266,163.43,163.39,4.45528266]
["bitfinex-derivatives","SOLF0:USTF0",1749674612014,36.11528266,163.44,163.4,4.45528266]
["bitfinex-derivatives","SOLF0:USTF0",1749674612214,36.15936756,163.44,163.4,4.49571652]
["bitfinex-derivatives","SOLF0:USTF0",1749674612407,42.27636756,163.44,163.4,10.61371652]
["bitfinex-derivatives","SOLF0:USTF0",1749674613216,6.1172,163.43,163.4,10.61371652]
["bitfinex-derivatives","SOLF0:USTF0",1749674613417,10.57248266,163.43,163.4,0.04043386]
["bitfinex-derivatives","SOLF0:USTF0",1749674615221,10.57248266,163.43,163.4,6.15863386]
["bitfinex-derivatives","SOLF0:USTF0",1749674616423,6.1172,163.43,163.41,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1749674616722,42.27626756,163.44,163.41,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1749674617721,6.1172,163.43,163.41,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1749674618020,6.1172,163.43,163.4,16.28662863]
["bitfinex-derivatives","SOLF0:USTF0",1749674618822,36.15936756,163.44,163.4,16.28662863]
["bitfinex-derivatives","SOLF0:USTF0",1749674618823,6.1608849,163.44,163.41,4.45528266]
["bitfinex-derivatives","SOLF0:USTF0",1749674619012,0.0440849,163.44,163.41,5.67281211]
["bitfinex-derivatives","SOLF0:USTF0",1749674619320,0.0440849,163.44,163.41,10.12809477]
["bitfinex-derivatives","SOLF0:USTF0",1749674620021,0.0440849,163.44,163.42,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1749674620223,0.0440849,163.44,163.41,10.12809477]
["bitfinex-derivatives","SOLF0:USTF0",1749674620723,0.0440849,163.44,163.42,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1749674621222,0.0440849,163.44,163.41,10.12809477]
["bitfinex-derivatives","SOLF0:USTF0",1749674621721,0.0440849,163.44,163.42,4.45528266]
["bitfinex-derivatives","SOLF0:USTF0",1749674621928,0.0440849,163.44,163.43,4.45528266]
["bitfinex-derivatives","SOLF0:USTF0",1749674622426,364.6831,163.58,163.43,4.45528266]
["bitfinex-derivatives","SOLF0:USTF0",1749674622617,31.62,163.54,163.49,4.45528266]
["bitfinex-derivatives","SOLF0:USTF0",1749674622822,372.30786843,163.58,163.49,4.45528266]
["bitfinex-derivatives","SOLF0:USTF0",1749674622823,36.07528266,163.53,163.49,4.45528266]
["bitfinex-derivatives","SOLF0:USTF0",1749674623027,36.07528266,163.53,163.5,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1749674623318,4.45528266,163.52,163.48,4.45528266]
["bitfinex-derivatives","SOLF0:USTF0",1749674623524,4.50003069,163.52,163.48,4.49672946]
["bitfinex-derivatives","SOLF0:USTF0",1749674624023,10.61413069,163.52,163.49,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1749674624823,4.45528266,163.51,163.48,0.0414468]
["bitfinex-derivatives","SOLF0:USTF0",1749674625021,4.45528266,163.49,163.48,0.0414468]
["bitfinex-derivatives","SOLF0:USTF0",1749674625322,10.57008266,163.49,163.48,0.0414468]
["bitfinex-derivatives","SOLF0:USTF0",1749674627224,6.1148,163.49,163.48,0.0414468]
["bitfinex-derivatives","SOLF0:USTF0",1749674629132,120.08474803,163.52,163.48,0.0414468]
["bitfinex-derivatives","SOLF0:USTF0",1749674629626,0.04474803,163.52,163.48,0.0414468]
["bitfinex-derivatives","SOLF0:USTF0",1749674629929,6.15864803,163.52,163.48,0.0414468]
["bitfinex-derivatives","SOLF0:USTF0",1749674630129,0.04474803,163.52,163.48,0.0414468]
["bitfinex-derivatives","SOLF0:USTF0",1749674630325,0.04474803,163.52,163.5,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1749674632835,0.04474803,163.52,163.48,0.0414468]
["bitfinex-derivatives","SOLF0:USTF0",1749674634640,6.15864803,163.52,163.49,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1749674638049,6.15864803,163.52,163.5,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1749674638050,0.04474803,163.52,163.5,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1749674639337,0.04474803,163.52,163.49,13.0755011]
["bitfinex-derivatives","SOLF0:USTF0",1749674639734,0.04474803,163.52,163.49,6.9608011]
["bitfinex-derivatives","SOLF0:USTF0",1749674639941,0.04474803,163.52,163.5,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1749674640134,0.04474803,163.52,163.48,0.0414468]
["bitfinex-derivatives","SOLF0:USTF0",1749674640334,6.15854803,163.52,163.48,0.0414468]
["bitfinex-derivatives","SOLF0:USTF0",1749674640539,6.15854803,163.52,163.49,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1749674641843,0.04474803,163.52,163.49,6.9608011]
["bitfinex-derivatives","SOLF0:USTF0",1749674642442,0.04474803,163.52,163.5,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1749674642945,0.04474803,163.52,163.51,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1749674643244,0.04474803,163.52,163.51,13.0749011]
["bitfinex-derivatives","SOLF0:USTF0",1749674644241,0.04474803,163.52,163.48,0.0414468]
["bitfinex-derivatives","SOLF0:USTF0",1749674644839,6.1143,163.51,163.48,0.0414468]
["bitfinex-derivatives","SOLF0:USTF0",1749674645546,6.15854803,163.52,163.48,0.0414468]
["bitfinex-derivatives","SOLF0:USTF0",1749674647040,0.04474803,163.52,163.48,0.0414468]
["bitfinex-derivatives","SOLF0:USTF0",1749674647545,6.1143,163.51,163.49,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1749674647747,0.04474803,163.52,163.49,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1749674648449,6.15864803,163.52,163.48,6.1565468]
["bitfinex-derivatives","SOLF0:USTF0",1749674649149,6.1142,163.51,163.48,6.1565468]
["bitfinex-derivatives","SOLF0:USTF0",1749674649447,0.04474803,163.52,163.48,0.0414468]
["bitfinex-derivatives","SOLF0:USTF0",1749674649848,6.1141,163.51,163.48,0.0414468]
["bitfinex-derivatives","SOLF0:USTF0",1749674650244,6.1141,163.51,163.48,6.1566468]
["bitfinex-derivatives","SOLF0:USTF0",1749674650443,6.1141,163.51,163.48,0.0414468]
["bitfinex-derivatives","SOLF0:USTF0",1749674651648,6.1141,163.51,163.48,6.1566468]
["bitfinex-derivatives","SOLF0:USTF0",1749674654052,6.1146,163.5,163.48,0.0414468]
["bitfinex-derivatives","SOLF0:USTF0",1749674656855,6.1148,163.49,163.48,0.0414468]
["bitfinex-derivatives","SOLF0:USTF0",1749674657055,31.58474803,163.52,163.48,0.0414468]
["bitfinex-derivatives","SOLF0:USTF0",1749674657651,6.1145,163.5,163.48,0.0414468]
["bitfinex-derivatives","SOLF0:USTF0",1749674660353,6.1148,163.49,163.48,0.0414468]
["bitfinex-derivatives","SOLF0:USTF0",1749674660757,31.58474803,163.52,163.48,0.0414468]
["bitfinex-derivatives","SOLF0:USTF0",1749674661158,6.1144,163.5,163.48,0.0414468]
["bitfinex-derivatives","SOLF0:USTF0",1749674662356,6.1142,163.51,163.48,6.1566468]
["bitfinex-derivatives","SOLF0:USTF0",1749674662562,31.58474803,163.52,163.48,0.0414468]
["bitfinex-derivatives","SOLF0:USTF0",1749674662961,6.1144,163.51,163.48,0.0414468]
["bitfinex-derivatives","SOLF0:USTF0",1749674664560,6.1144,163.51,163.48,6.1564468]
["bitfinex-derivatives","SOLF0:USTF0",1749674665765,31.58474803,163.52,163.49,6.23943733]
["bitfinex-derivatives","SOLF0:USTF0",1749674665952,31.58474803,163.52,163.5,6.23898421]
["bitfinex-derivatives","SOLF0:USTF0",1749674666153,31.58474803,163.52,163.51,6.23894341]
["bitfinex-derivatives","SOLF0:USTF0",1749674666664,37.69864803,163.52,163.51,6.24148689]
["bitfinex-derivatives","SOLF0:USTF0",1749674666861,37.69864803,163.52,163.48,6.1564468]
["bitfinex-derivatives","SOLF0:USTF0",1749674667062,31.58474803,163.52,163.48,6.1564468]
["bitfinex-derivatives","SOLF0:USTF0",1749674667262,10.56772391,163.51,163.49,6.24221978]
["bitfinex-derivatives","SOLF0:USTF0",1749674667464,31.58474803,163.52,163.5,6.2428502]
["bitfinex-derivatives","SOLF0:USTF0",1749674667766,31.58474803,163.52,163.48,4.49507071]
["bitfinex-derivatives","SOLF0:USTF0",1749674668073,31.58474803,163.52,163.5,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1749674668363,31.58474803,163.52,163.51,6.23546364]
["bitfinex-derivatives","SOLF0:USTF0",1749674668556,31.58474803,163.52,163.5,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1749674668758,31.58474803,163.52,163.51,6.11649128]
["bitfinex-derivatives","SOLF0:USTF0",1749674668955,31.58474803,163.52,163.51,6.11662444]
["bitfinex-derivatives","SOLF0:USTF0",1749674669157,31.58474803,163.52,163.51,6.11687547]
["bitfinex-derivatives","SOLF0:USTF0",1749674669356,31.58474803,163.52,163.51,6.11729234]
["bitfinex-derivatives","SOLF0:USTF0",1749674669562,31.58474803,163.52,163.5,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1749674669762,31.58474803,163.52,163.51,12.23139478]
["bitfinex-derivatives","SOLF0:USTF0",1749674669962,0.04474803,163.52,163.51,12.23105638]
["bitfinex-derivatives","SOLF0:USTF0",1749674670159,0.04474803,163.52,163.51,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1749674670364,0.04474803,163.52,163.51,12.23150134]
["bitfinex-derivatives","SOLF0:USTF0",1749674670565,0.04474803,163.52,163.51,6.11740134]
["bitfinex-derivatives","SOLF0:USTF0",1749674670858,0.04474803,163.52,163.5,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1749674671061,0.04474803,163.52,163.51,6.11759187]
["bitfinex-derivatives","SOLF0:USTF0",1749674671262,0.04474803,163.52,163.5,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1749674671469,0.04474803,163.52,163.51,6.11689324]
["bitfinex-derivatives","SOLF0:USTF0",1749674671669,0.04474803,163.52,163.51,6.11689755]
["bitfinex-derivatives","SOLF0:USTF0",1749674671869,0.04474803,163.52,163.51,6.11425995]
["bitfinex-derivatives","SOLF0:USTF0",1749674672372,0.04474803,163.52,163.51,6.11425813]
["bitfinex-derivatives","SOLF0:USTF0",1749674672572,0.04474803,163.52,163.51,6.11400175]
["bitfinex-derivatives","SOLF0:USTF0",1749674672772,0.04474803,163.52,163.5,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1749674672972,0.04474803,163.52,163.51,6.10793871]
["bitfinex-derivatives","SOLF0:USTF0",1749674673174,0.04474803,163.52,163.51,6.10730506]
["bitfinex-derivatives","SOLF0:USTF0",1749674673366,0.04474803,163.52,163.51,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1749674673563,35.99362391,163.55,163.51,10.56594218]
["bitfinex-derivatives","SOLF0:USTF0",1749674673769,31.54,163.55,163.53,4.45362391]
["bitfinex-derivatives","SOLF0:USTF0",1749674674170,31.54,163.58,163.54,6.10909048]
["bitfinex-derivatives","SOLF0:USTF0",1749674674473,31.54,163.58,163.55,6.10909048]
["bitfinex-derivatives","SOLF0:USTF0",1749674674668,36.03879733,163.58,163.56,6.10845821]
["bitfinex-derivatives","SOLF0:USTF0",1749674674868,36.03879733,163.58,163.57,6.10797719]
["bitfinex-derivatives","SOLF0:USTF0",1749674675374,6.112,163.57,163.55,0.04312882]
["bitfinex-derivatives","SOLF0:USTF0",1749674675581,10.56562391,163.57,163.56,6.10769863]
["bitfinex-derivatives","SOLF0:USTF0",1749674675874,10.56562391,163.57,163.56,6.1076501]
["bitfinex-derivatives","SOLF0:USTF0",1749674676175,10.56562391,163.57,163.56,6.10720704]
["bitfinex-derivatives","SOLF0:USTF0",1749674676368,10.56562391,163.57,163.55,0.04312882]
["bitfinex-derivatives","SOLF0:USTF0",1749674676564,6.112,163.57,163.55,0.04312882]
["bitfinex-derivatives","SOLF0:USTF0",1749674676771,6.112,163.57,163.56,6.10521011]
["bitfinex-derivatives","SOLF0:USTF0",1749674677370,6.112,163.57,163.56,6.09586636]
["bitfinex-derivatives","SOLF0:USTF0",1749674678178,6.112,163.57,163.56,6.09499359]
["bitfinex-derivatives","SOLF0:USTF0",1749674678774,6.112,163.57,163.56,6.09302603]
["bitfinex-derivatives","SOLF0:USTF0",1749674678978,6.112,163.57,163.56,6.09302132]
["bitfinex-derivatives","SOLF0:USTF0",1749674679175,6.112,163.57,163.56,6.09324244]
["bitfinex-derivatives","SOLF0:USTF0",1749674679485,6.112,163.57,163.56,6.09322449]
["bitfinex-derivatives","SOLF0:USTF0",1749674679686,6.1122,163.56,163.55,0.04312882]
["bitfinex-derivatives","SOLF0:USTF0",1749674679981,6.1122,163.56,163.55,6.13620857]
["bitfinex-derivatives","SOLF0:USTF0",1749674680283,6.1122,163.56,163.55,6.13630537]
["bitfinex-derivatives","SOLF0:USTF0",1749674680490,6.1122,163.56,163.55,6.13628437]
["bitfinex-derivatives","SOLF0:USTF0",1749674681085,6.1122,163.56,163.55,6.13658841]
["bitfinex-derivatives","SOLF0:USTF0",1749674681286,6.1122,163.56,163.55,6.13661735]
["bitfinex-derivatives","SOLF0:USTF0",1749674681482,31.58517342,163.58,163.55,6.13770697]
["bitfinex-derivatives","SOLF0:USTF0",1749674681688,31.58517342,163.58,163.56,6.09457815]
["bitfinex-derivatives","SOLF0:USTF0",1749674681874,31.58517342,163.58,163.57,6.09436226]
["bitfinex-derivatives","SOLF0:USTF0",1749674682183,37.69667342,163.58,163.57,6.09421557]
["bitfinex-derivatives","SOLF0:USTF0",1749674682584,37.69667342,163.58,163.55,0.04312882]
["bitfinex-derivatives","SOLF0:USTF0",1749674682780,31.58517342,163.58,163.56,6.07780212]
["bitfinex-derivatives","SOLF0:USTF0",1749674682987,31.58517342,163.58,163.57,6.07748348]
["bitfinex-derivatives","SOLF0:USTF0",1749674683280,37.69667342,163.58,163.57,6.07741867]
["bitfinex-derivatives","SOLF0:USTF0",1749674683486,37.69667342,163.58,163.57,6.07756635]
["bitfinex-derivatives","SOLF0:USTF0",1749674683882,31.58517342,163.58,163.57,6.07756635]
["bitfinex-derivatives","SOLF0:USTF0",1749674684076,31.58517342,163.58,163.55,0.04312882]
["bitfinex-derivatives","SOLF0:USTF0",1749674684385,31.58517342,163.58,163.56,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1749674684685,31.58517342,163.58,163.57,6.07586964]
["bitfinex-derivatives","SOLF0:USTF0",1749674684884,0.04517342,163.58,163.57,6.07586964]
["bitfinex-derivatives","SOLF0:USTF0",1749674685085,0.04517342,163.58,163.56,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1749674685287,0.04517342,163.58,163.57,6.07305641]
["bitfinex-derivatives","SOLF0:USTF0",1749674685483,6.15667342,163.58,163.55,6.15552882]
["bitfinex-derivatives","SOLF0:USTF0",1749674685683,0.04517342,163.58,163.56,6.06782958]
["bitfinex-derivatives","SOLF0:USTF0",1749674685984,6.15667342,163.58,163.57,6.0671685]
["bitfinex-derivatives","SOLF0:USTF0",1749674686180,0.04517342,163.58,163.55,0.04312882]
["bitfinex-derivatives","SOLF0:USTF0",1749674686487,0.04517342,163.58,163.56,6.06554149]
["bitfinex-derivatives","SOLF0:USTF0",1749674686789,0.04517342,163.58,163.55,6.15542882]
["bitfinex-derivatives","SOLF0:USTF0",1749674686976,0.04517342,163.58,163.56,6.06583314]
["bitfinex-derivatives","SOLF0:USTF0",1749674687176,0.04517342,163.58,163.57,6.02654734]
["bitfinex-derivatives","SOLF0:USTF0",1749674687380,0.04517342,163.58,163.57,6.02651877]
["bitfinex-derivatives","SOLF0:USTF0",1749674687577,0.04517342,163.58,163.57,6.02630668]
["bitfinex-derivatives","SOLF0:USTF0",1749674687883,0.04517342,163.58,163.57,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1749674688186,151.3,163.63,163.57,6.02630173]
["bitfinex-derivatives","SOLF0:USTF0",1749674688487,151.3,163.63,163.58,6.02560466]
["bitfinex-derivatives","SOLF0:USTF0",1749674688787,151.3,163.63,163.57,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1749674688985,6.1105,163.61,163.58,6.02543583]
["bitfinex-derivatives","SOLF0:USTF0",1749674689288,6.1105,163.61,163.58,0.04708028]
["bitfinex-derivatives","SOLF0:USTF0",1749674689774,6.1108,163.6,163.58,0.04708028]
["bitfinex-derivatives","SOLF0:USTF0",1749674690277,126.75327253,163.62,163.58,0.04708028]
["bitfinex-derivatives","SOLF0:USTF0",1749674690476,6.1111,163.59,163.58,0.04708028]
["bitfinex-derivatives","SOLF0:USTF0",1749674694492,126.75327253,163.62,163.58,0.04708028]
["bitfinex-derivatives","SOLF0:USTF0",1749674695280,6.1106,163.61,163.58,0.04708028]
["bitfinex-derivatives","SOLF0:USTF0",1749674695682,126.75327253,163.62,163.58,0.04708028]
["bitfinex-derivatives","SOLF0:USTF0",1749674697191,4.44866053,163.6,163.58,0.04708028]
["bitfinex-derivatives","SOLF0:USTF0",1749674697491,10.55946053,163.6,163.58,0.04708028]
["bitfinex-derivatives","SOLF0:USTF0",1749674699794,6.1108,163.6,163.58,0.04708028]
["bitfinex-derivatives","SOLF0:USTF0",1749674700395,10.55916053,163.61,163.58,6.15848028]
["bitfinex-derivatives","SOLF0:USTF0",1749674700597,4.44866053,163.61,163.58,0.04708028]
["bitfinex-derivatives","SOLF0:USTF0",1749674701491,4.44866053,163.59,163.58,0.04708028]
["bitfinex-derivatives","SOLF0:USTF0",1749674701699,10.55976053,163.59,163.58,0.04708028]
["bitfinex-derivatives","SOLF0:USTF0",1749674703898,6.1111,163.59,163.58,0.04708028]
["bitfinex-derivatives","SOLF0:USTF0",1749674706508,31.48,163.63,163.58,0.04708028]
["bitfinex-derivatives","SOLF0:USTF0",1749674706707,4.44866053,163.59,163.58,0.04708028]
["bitfinex-derivatives","SOLF0:USTF0",1749674707099,10.55976053,163.59,163.58,0.04708028]
["bitfinex-derivatives","SOLF0:USTF0",1749674710004,41.99976053,163.59,163.58,0.04708028]
["bitfinex-derivatives","SOLF0:USTF0",1749674712813,6.1127,163.55,163.52,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1749674713003,10.56136053,163.55,163.52,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1749674713506,4.44866053,163.55,163.52,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1749674714010,4.44866053,163.55,163.53,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1749674714011,0.04128415,163.55,163.53,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1749674714215,0.04128415,163.55,163.52,4.48828277]
["bitfinex-derivatives","SOLF0:USTF0",1749674714410,0.04128415,163.55,163.53,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1749674715804,0.04128415,163.55,163.52,10.60178277]
["bitfinex-derivatives","SOLF0:USTF0",1749674716008,0.04128415,163.55,163.52,4.48828277]
["bitfinex-derivatives","SOLF0:USTF0",1749674716412,0.04128415,163.55,163.53,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1749674716708,0.04128415,163.55,163.54,6.02785405]
["bitfinex-derivatives","SOLF0:USTF0",1749674717004,4.48994468,163.55,163.54,6.03684286]
["bitfinex-derivatives","SOLF0:USTF0",1749674717205,4.48994468,163.55,163.53,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1749674717508,4.48994468,163.55,163.52,0.03962224]
["bitfinex-derivatives","SOLF0:USTF0",1749674717509,4.48994468,163.55,163.54,6.03710432]
["bitfinex-derivatives","SOLF0:USTF0",1749674718109,4.48994468,163.55,163.54,6.03518515]
["bitfinex-derivatives","SOLF0:USTF0",1749674718406,4.48994468,163.55,163.54,6.03556103]
["bitfinex-derivatives","SOLF0:USTF0",1749674718710,4.48994468,163.55,163.54,6.03580823]
["bitfinex-derivatives","SOLF0:USTF0",1749674718911,4.48994468,163.55,163.54,6.03580876]
["bitfinex-derivatives","SOLF0:USTF0",1749674719111,4.48994468,163.55,163.54,6.03554823]
["bitfinex-derivatives","SOLF0:USTF0",1749674719815,4.48994468,163.55,163.53,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1749674720017,6.15378415,163.55,163.54,6.03519754]
["bitfinex-derivatives","SOLF0:USTF0",1749674720206,10.60244468,163.55,163.54,6.03519754]
["bitfinex-derivatives","SOLF0:USTF0",1749674720410,42.04244468,163.55,163.54,6.03519754]
["bitfinex-derivatives","SOLF0:USTF0",1749674720621,42.04244468,163.55,163.52,0.03962224]
["bitfinex-derivatives","SOLF0:USTF0",1749674720622,35.92994468,163.55,163.52,0.03962224]
["bitfinex-derivatives","SOLF0:USTF0",1749674720817,4.44866053,163.53,163.52,0.03962224]
["bitfinex-derivatives","SOLF0:USTF0",1749674721721,10.56186053,163.53,163.52,0.03962224]
["bitfinex-derivatives","SOLF0:USTF0",1749674721911,4.44866053,163.53,163.46,4.44866053]
["bitfinex-derivatives","SOLF0:USTF0",1749674722212,31.48128415,163.55,163.46,4.44866053]
["bitfinex-derivatives","SOLF0:USTF0",1749674722213,4.44866053,163.5,163.46,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1749674722410,4.44866053,163.49,163.44,41.54962617]
["bitfinex-derivatives","SOLF0:USTF0",1749674722610,31.44,163.51,163.44,41.54962617]
["bitfinex-derivatives","SOLF0:USTF0",1749674722611,4.44866053,163.48,163.44,41.54962617]
["bitfinex-derivatives","SOLF0:USTF0",1749674722804,0.04181374,163.48,163.46,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1749674723009,0.04181374,163.48,163.45,4.44866053]
["bitfinex-derivatives","SOLF0:USTF0",1749674723209,0.04181374,163.48,163.44,37.14170334]
["bitfinex-derivatives","SOLF0:USTF0",1749674724015,0.04181374,163.48,163.46,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1749674724217,0.04181374,163.48,163.44,5.70170334]
["bitfinex-derivatives","SOLF0:USTF0",1749674724413,0.04181374,163.48,163.44,0.0407377]
["bitfinex-derivatives","SOLF0:USTF0",1749674724915,0.04181374,163.48,163.46,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1749674727012,0.04181374,163.48,163.44,0.0407377]
["bitfinex-derivatives","SOLF0:USTF0",1749674727214,6.96038027,163.45,163.44,0.0407377]
["bitfinex-derivatives","SOLF0:USTF0",1749674731218,13.07658027,163.45,163.44,0.0407377]
["bitfinex-derivatives","SOLF0:USTF0",1749674731415,6.96038027,163.45,163.37,9.03838027]
["bitfinex-derivatives","SOLF0:USTF0",1749674731610,6.96038027,163.41,163.36,4.286]
["bitfinex-derivatives","SOLF0:USTF0",1749674731813,6.96038027,163.41,163.38,6.1187]
["bitfinex-derivatives","SOLF0:USTF0",1749674732016,6.96038027,163.41,163.36,4.286]
["bitfinex-derivatives","SOLF0:USTF0",1749674732416,6.96038027,163.41,163.38,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1749674732417,0.04462184,163.4,163.38,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1749674732818,0.04462184,163.4,163.37,0.04068544]
["bitfinex-derivatives","SOLF0:USTF0",1749674733018,0.04462184,163.4,163.39,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1749674733319,0.04462184,163.4,163.37,0.04068544]
["bitfinex-derivatives","SOLF0:USTF0",1749674734120,0.04462184,163.4,163.38,6.1188]
["bitfinex-derivatives","SOLF0:USTF0",1749674735415,0.04462184,163.4,163.37,0.04068544]
["bitfinex-derivatives","SOLF0:USTF0",1749674735416,0.04462184,163.4,163.37,6.15978544]
["bitfinex-derivatives","SOLF0:USTF0",1749674735623,6.16272184,163.4,163.37,6.15978544]
["bitfinex-derivatives","SOLF0:USTF0",1749674735822,6.16272184,163.4,163.37,0.04068544]
["bitfinex-derivatives","SOLF0:USTF0",1749674735823,6.96038027,163.38,163.37,0.04068544]
["bitfinex-derivatives","SOLF0:USTF0",1749674736121,44.53918027,163.38,163.37,0.04068544]
["bitfinex-derivatives","SOLF0:USTF0",1749674738022,6.1198,163.36,163.32,6.121]
["bitfinex-derivatives","SOLF0:USTF0",1749674738223,13.08018027,163.36,163.32,6.121]
["bitfinex-derivatives","SOLF0:USTF0",1749674739017,6.1202,163.35,163.32,0.04123727]
["bitfinex-derivatives","SOLF0:USTF0",1749674742125,0.04562794,163.36,163.32,0.04123727]
["bitfinex-derivatives","SOLF0:USTF0",1749674743225,0.04562794,163.36,163.35,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1749674746030,0.04562794,163.36,163.34,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1749674746529,0.04562794,163.36,163.35,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1749674749529,0.04562794,163.36,163.34,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1749674749736,0.04562794,163.36,163.33,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1749674750330,0.04562794,163.36,163.34,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1749674752441,0.04562794,163.36,163.33,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1749674752638,6.12,163.35,163.32,0.04123727]
["bitfinex-derivatives","SOLF0:USTF0",1749674753033,6.12,163.35,163.32,6.16193727]
["bitfinex-derivatives","SOLF0:USTF0",1749674753238,7.00600821,163.36,163.32,6.16193727]
["bitfinex-derivatives","SOLF0:USTF0",1749674753239,13.12580821,163.36,163.32,6.16193727]
["bitfinex-derivatives","SOLF0:USTF0",1749674753739,13.12580821,163.36,163.33,6.1206]
["bitfinex-derivatives","SOLF0:USTF0",1749674754337,13.12580821,163.36,163.32,0.04123727]
["bitfinex-derivatives","SOLF0:USTF0",1749674754338,6.1201,163.35,163.32,6.16223727]
["bitfinex-derivatives","SOLF0:USTF0",1749674754641,0.04562794,163.36,163.32,0.04123727]
["bitfinex-derivatives","SOLF0:USTF0",1749674755536,6.16522794,163.36,163.33,6.1203]
["bitfinex-derivatives","SOLF0:USTF0",1749674755939,6.16522794,163.36,163.33,6.1206]
["bitfinex-derivatives","SOLF0:USTF0",1749674756442,6.16522794,163.36,163.32,0.04123727]
["bitfinex-derivatives","SOLF0:USTF0",1749674756737,6.16522794,163.36,163.33,6.1206]
["bitfinex-derivatives","SOLF0:USTF0",1749674756934,0.04562794,163.36,163.32,0.04123727]
["bitfinex-derivatives","SOLF0:USTF0",1749674757239,0.04562794,163.36,163.32,7.00161754]
["bitfinex-derivatives","SOLF0:USTF0",1749674758548,0.04562794,163.36,163.35,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1749674760642,0.04562794,163.36,163.32,0.04123727]
["bitfinex-derivatives","SOLF0:USTF0",1749674761846,0.04562794,163.36,163.34,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1749674762045,0.04562794,163.36,163.32,0.04123727]
["bitfinex-derivatives","SOLF0:USTF0",1749674762245,0.04562794,163.36,163.32,7.00161754]
["bitfinex-derivatives","SOLF0:USTF0",1749674762646,0.04562794,163.36,163.35,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1749674766051,0.04562794,163.36,163.32,0.04123727]
["bitfinex-derivatives","SOLF0:USTF0",1749674766449,0.04562794,163.36,163.33,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1749674769353,6.16522794,163.36,163.33,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1749674771146,6.16522794,163.36,163.32,6.16213727]
["bitfinex-derivatives","SOLF0:USTF0",1749674772159,6.1201,163.35,163.32,0.04123727]
["bitfinex-derivatives","SOLF0:USTF0",1749674772654,6.1207,163.33,163.32,0.04123727]
["bitfinex-derivatives","SOLF0:USTF0",1749674774053,6.1222,163.29,163.27,5.61370118]
["bitfinex-derivatives","SOLF0:USTF0",1749674774352,31.4,163.3,163.26,5.61370118]
["bitfinex-derivatives","SOLF0:USTF0",1749674774558,6.96038027,163.31,163.25,11.73740118]
["bitfinex-derivatives","SOLF0:USTF0",1749674774559,31.4,163.29,163.25,11.73740118]
["bitfinex-derivatives","SOLF0:USTF0",1749674774858,37.5225,163.29,163.25,11.73740118]
["bitfinex-derivatives","SOLF0:USTF0",1749674775060,37.56201595,163.29,163.25,11.78207924]
["bitfinex-derivatives","SOLF0:USTF0",1749674776060,37.56201595,163.29,163.26,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1749674778662,37.56201595,163.29,163.27,6.67495302]
["bitfinex-derivatives","SOLF0:USTF0",1749674778863,37.56201595,163.29,163.28,6.62947105]
["bitfinex-derivatives","SOLF0:USTF0",1749674779060,37.56201595,163.29,163.26,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1749674779256,37.56201595,163.29,163.27,6.62971673]
["bitfinex-derivatives","SOLF0:USTF0",1749674779456,37.56201595,163.29,163.28,6.62971673]
["bitfinex-derivatives","SOLF0:USTF0",1749674779657,6.1227,163.28,163.25,6.16827806]
["bitfinex-derivatives","SOLF0:USTF0",1749674780160,6.1227,163.28,163.26,6.62885679]
["bitfinex-derivatives","SOLF0:USTF0",1749674780361,6.1227,163.28,163.27,12.75895996]
["bitfinex-derivatives","SOLF0:USTF0",1749674780556,6.1227,163.28,163.27,12.75906007]
["bitfinex-derivatives","SOLF0:USTF0",1749674780752,6.1227,163.28,163.27,6.13010317]
["bitfinex-derivatives","SOLF0:USTF0",1749674780964,6.1227,163.28,163.25,6.16827806]
["bitfinex-derivatives","SOLF0:USTF0",1749674781163,6.1227,163.28,163.26,6.12969873]
["bitfinex-derivatives","SOLF0:USTF0",1749674781362,6.1227,163.28,163.27,6.62857443]
["bitfinex-derivatives","SOLF0:USTF0",1749674781764,44.52219622,163.29,163.27,6.62857443]
["bitfinex-derivatives","SOLF0:USTF0",1749674782066,38.39989622,163.29,163.25,0.04467806]
["bitfinex-derivatives","SOLF0:USTF0",1749674782365,38.39989622,163.29,163.26,6.62961135]
["bitfinex-derivatives","SOLF0:USTF0",1749674782566,6.1228,163.28,163.25,0.04467806]
["bitfinex-derivatives","SOLF0:USTF0",1749674782767,6.1228,163.28,163.26,6.62914822]
["bitfinex-derivatives","SOLF0:USTF0",1749674782966,6.1228,163.28,163.25,6.16837806]
["bitfinex-derivatives","SOLF0:USTF0",1749674783161,44.52229622,163.29,163.26,6.62926601]
["bitfinex-derivatives","SOLF0:USTF0",1749674783362,44.52229622,163.29,163.25,6.16837806]
["bitfinex-derivatives","SOLF0:USTF0",1749674783562,38.39989622,163.29,163.25,6.16837806]
["bitfinex-derivatives","SOLF0:USTF0",1749674783767,6.1226,163.28,163.26,6.62928677]
["bitfinex-derivatives","SOLF0:USTF0",1749674784066,6.96038027,163.27,163.25,0.04467806]
["bitfinex-derivatives","SOLF0:USTF0",1749674784461,6.1233,163.26,163.25,0.04467806]
["bitfinex-derivatives","SOLF0:USTF0",1749674784662,6.1233,163.26,163.25,6.67625258]
["bitfinex-derivatives","SOLF0:USTF0",1749674785367,6.1233,163.26,163.25,0.04467806]
["bitfinex-derivatives","SOLF0:USTF0",1749674788067,37.56181595,163.29,163.25,0.04467806]
["bitfinex-derivatives","SOLF0:USTF0",1749674788370,31.43951595,163.29,163.27,6.1229]
["bitfinex-derivatives","SOLF0:USTF0",1749674788566,31.43951595,163.29,163.25,0.04467806]
["bitfinex-derivatives","SOLF0:USTF0",1749674788764,31.43951595,163.29,163.26,6.62925245]
["bitfinex-derivatives","SOLF0:USTF0",1749674788967,0.03951595,163.29,163.27,6.62906213]
["bitfinex-derivatives","SOLF0:USTF0",1749674789172,0.03951595,163.29,163.28,12.75015552]
["bitfinex-derivatives","SOLF0:USTF0",1749674789463,0.03951595,163.29,163.28,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1749674789673,0.03951595,163.29,163.28,12.75025694]
["bitfinex-derivatives","SOLF0:USTF0",1749674789866,0.03951595,163.29,163.28,12.75014781]
["bitfinex-derivatives","SOLF0:USTF0",1749674790067,0.03951595,163.29,163.25,0.04467806]
["bitfinex-derivatives","SOLF0:USTF0",1749674790267,6.99989622,163.29,163.26,6.62877266]
["bitfinex-derivatives","SOLF0:USTF0",1749674790469,13.12239622,163.29,163.25,6.16827806]
["bitfinex-derivatives","SOLF0:USTF0",1749674790671,6.99989622,163.29,163.25,6.16827806]
["bitfinex-derivatives","SOLF0:USTF0",1749674791172,6.99989622,163.29,163.26,6.63310882]
["bitfinex-derivatives","SOLF0:USTF0",1749674791372,6.99989622,163.29,163.25,6.16827806]
["bitfinex-derivatives","SOLF0:USTF0",1749674791575,6.99989622,163.29,163.26,6.6337233]
["bitfinex-derivatives","SOLF0:USTF0",1749674791775,13.12229622,163.29,163.25,6.16827806]
["bitfinex-derivatives","SOLF0:USTF0",1749674791973,13.12229622,163.29,163.26,6.6337233]
["bitfinex-derivatives","SOLF0:USTF0",1749674792274,13.12229622,163.29,163.25,6.16827806]
["bitfinex-derivatives","SOLF0:USTF0",1749674792275,31.42,163.28,163.25,6.16827806]
["bitfinex-derivatives","SOLF0:USTF0",1749674792975,31.42,163.28,163.25,0.04467806]
["bitfinex-derivatives","SOLF0:USTF0",1749674793177,31.42,163.28,163.26,6.62611209]
["bitfinex-derivatives","SOLF0:USTF0",1749674793372,31.42,163.28,163.25,0.04467806]
["bitfinex-derivatives","SOLF0:USTF0",1749674793874,31.42,163.28,163.26,6.62622256]
["bitfinex-derivatives","SOLF0:USTF0",1749674794176,31.42,163.28,163.27,6.62586692]
["bitfinex-derivatives","SOLF0:USTF0",1749674794482,31.42,163.28,163.27,6.61517785]
["bitfinex-derivatives","SOLF0:USTF0",1749674794769,31.42,163.28,163.27,12.73817785]
["bitfinex-derivatives","SOLF0:USTF0",1749674794975,31.42,163.28,163.27,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1749674800793,38.38038027,163.28,163.25,0.04467806]
["bitfinex-derivatives","SOLF0:USTF0",1749674801088,6.96038027,163.26,163.25,0.04467806]
["bitfinex-derivatives","SOLF0:USTF0",1749674801290,13.08368027,163.26,163.25,0.04467806]
["bitfinex-derivatives","SOLF0:USTF0",1749674814501,13.08368027,163.26,163.25,6.69889831]
["bitfinex-derivatives","SOLF0:USTF0",1749674814803,13.08368027,163.26,163.25,6.69868022]
["bitfinex-derivatives","SOLF0:USTF0",1749674814989,13.08368027,163.26,163.25,6.69880059]
["bitfinex-derivatives","SOLF0:USTF0",1749674815195,13.08368027,163.26,163.25,0.04467806]
["bitfinex-derivatives","SOLF0:USTF0",1749674815401,13.08368027,163.26,163.25,6.69872616]
["bitfinex-derivatives","SOLF0:USTF0",1749674815601,13.08368027,163.26,163.25,0.04467806]
["bitfinex-derivatives","SOLF0:USTF0",1749674816095,13.08368027,163.26,163.25,6.69938695]
["bitfinex-derivatives","SOLF0:USTF0",1749674816292,13.08368027,163.26,163.25,6.69920375]
["bitfinex-derivatives","SOLF0:USTF0",1749674816497,13.08368027,163.26,163.25,6.69920376]
["bitfinex-derivatives","SOLF0:USTF0",1749674816803,13.08368027,163.26,163.25,0.04467806]
["bitfinex-derivatives","SOLF0:USTF0",1749674816999,13.08368027,163.26,163.25,6.69966021]
["bitfinex-derivatives","SOLF0:USTF0",1749674817203,13.08368027,163.26,163.25,6.70002305]
["bitfinex-derivatives","SOLF0:USTF0",1749674817397,13.08368027,163.26,163.25,6.69985517]
["bitfinex-derivatives","SOLF0:USTF0",1749674817599,13.08368027,163.26,163.25,6.69991669]
["bitfinex-derivatives","SOLF0:USTF0",1749674817999,13.08368027,163.26,163.25,0.04467806]
["bitfinex-derivatives","SOLF0:USTF0",1749674818402,13.08368027,163.26,163.25,6.70107994]
["bitfinex-derivatives","SOLF0:USTF0",1749674818698,13.08368027,163.26,163.25,6.70112038]
["bitfinex-derivatives","SOLF0:USTF0",1749674818903,13.08368027,163.26,163.25,6.70156098]
["bitfinex-derivatives","SOLF0:USTF0",1749674819106,13.08368027,163.26,163.25,6.70250759]
["bitfinex-derivatives","SOLF0:USTF0",1749674819301,13.08368027,163.26,163.25,6.70282567]
["bitfinex-derivatives","SOLF0:USTF0",1749674819708,13.08368027,163.26,163.25,0.04467806]
["bitfinex-derivatives","SOLF0:USTF0",1749674824009,6.1247,163.23,163.2,5.67105154]
["bitfinex-derivatives","SOLF0:USTF0",1749674824204,38.34038027,163.23,163.2,5.67105154]
["bitfinex-derivatives","SOLF0:USTF0",1749674824707,6.1251,163.22,163.2,5.67105154]
["bitfinex-derivatives","SOLF0:USTF0",1749674824905,6.1251,163.22,163.21,6.65259069]
["bitfinex-derivatives","SOLF0:USTF0",1749674825606,6.1251,163.22,163.21,6.66603953]
["bitfinex-derivatives","SOLF0:USTF0",1749674826108,6.1251,163.22,163.21,6.6649433]
["bitfinex-derivatives","SOLF0:USTF0",1749674826405,6.1251,163.22,163.2,0.04161696]
["bitfinex-derivatives","SOLF0:USTF0",1749674826608,44.51107889,163.23,163.21,6.6646291]
["bitfinex-derivatives","SOLF0:USTF0",1749674826815,44.51107889,163.23,163.22,6.66245886]
["bitfinex-derivatives","SOLF0:USTF0",1749674827114,38.38647889,163.23,163.22,6.66238696]
["bitfinex-derivatives","SOLF0:USTF0",1749674827406,38.38647889,163.23,163.2,0.04161696]
["bitfinex-derivatives","SOLF0:USTF0",1749674827610,6.125,163.22,163.2,0.04161696]
["bitfinex-derivatives","SOLF0:USTF0",1749674827912,6.125,163.22,163.21,6.66234336]
["bitfinex-derivatives","SOLF0:USTF0",1749674828306,44.51117889,163.23,163.21,6.66234336]
["bitfinex-derivatives","SOLF0:USTF0",1749674828504,44.51117889,163.23,163.2,6.16721696]
["bitfinex-derivatives","SOLF0:USTF0",1749674828705,6.1249,163.22,163.2,0.04161696]
["bitfinex-derivatives","SOLF0:USTF0",1749674829014,38.38647889,163.23,163.2,0.04161696]
["bitfinex-derivatives","SOLF0:USTF0",1749674829213,6.1248,163.22,163.21,6.66146169]
["bitfinex-derivatives","SOLF0:USTF0",1749674829408,38.38647889,163.23,163.21,6.66313765]
["bitfinex-derivatives","SOLF0:USTF0",1749674829713,6.1252,163.21,163.2,0.04161696]
["bitfinex-derivatives","SOLF0:USTF0",1749674829908,6.1252,163.21,163.2,6.70923128]
["bitfinex-derivatives","SOLF0:USTF0",1749674830108,6.1252,163.21,163.2,0.04161696]
["bitfinex-derivatives","SOLF0:USTF0",1749674830310,6.1252,163.21,163.2,6.70968116]
["bitfinex-derivatives","SOLF0:USTF0",1749674830311,13.08558027,163.21,163.2,6.70968116]
["bitfinex-derivatives","SOLF0:USTF0",1749674830612,13.08558027,163.21,163.2,6.7107618]
["bitfinex-derivatives","SOLF0:USTF0",1749674831013,13.08558027,163.21,163.2,6.71061029]
["bitfinex-derivatives","SOLF0:USTF0",1749674831515,13.08558027,163.21,163.2,6.71077762]
["bitfinex-derivatives","SOLF0:USTF0",1749674831707,13.08558027,163.21,163.2,0.04161696]
["bitfinex-derivatives","SOLF0:USTF0",1749674832105,13.08558027,163.21,163.2,6.71172635]
["bitfinex-derivatives","SOLF0:USTF0",1749674832303,13.08558027,163.21,163.2,6.71176699]
["bitfinex-derivatives","SOLF0:USTF0",1749674833421,13.08558027,163.21,163.2,6.71227927]
["bitfinex-derivatives","SOLF0:USTF0",1749674833720,13.08558027,163.21,163.2,0.04161696]
["bitfinex-derivatives","SOLF0:USTF0",1749674833920,13.08558027,163.21,163.2,6.71293261]
["bitfinex-derivatives","SOLF0:USTF0",1749674834114,13.08558027,163.21,163.2,6.71812555]
["bitfinex-derivatives","SOLF0:USTF0",1749674834422,13.08558027,163.21,163.2,6.71797982]
["bitfinex-derivatives","SOLF0:USTF0",1749674834609,13.08558027,163.21,163.2,0.04161696]
["bitfinex-derivatives","SOLF0:USTF0",1749674835012,13.08558027,163.21,163.2,6.71810384]
["bitfinex-derivatives","SOLF0:USTF0",1749674835310,13.08558027,163.21,163.2,6.71838508]
["bitfinex-derivatives","SOLF0:USTF0",1749674835724,13.08558027,163.21,163.2,6.71846866]
["bitfinex-derivatives","SOLF0:USTF0",1749674835913,13.08558027,163.21,163.2,0.04161696]
["bitfinex-derivatives","SOLF0:USTF0",1749674836115,6.1252,163.21,163.2,6.71846457]
["bitfinex-derivatives","SOLF0:USTF0",1749674836420,13.08558027,163.21,163.2,6.71841859]
["bitfinex-derivatives","SOLF0:USTF0",1749674836620,13.08558027,163.21,163.2,0.04161696]
["bitfinex-derivatives","SOLF0:USTF0",1749674836910,13.08558027,163.21,163.2,6.71853471]
["bitfinex-derivatives","SOLF0:USTF0",1749674837113,13.08558027,163.21,163.2,6.71872182]
["bitfinex-derivatives","SOLF0:USTF0",1749674837514,13.08558027,163.21,163.2,6.72280928]
["bitfinex-derivatives","SOLF0:USTF0",1749674837714,13.08558027,163.21,163.2,6.72335905]
["bitfinex-derivatives","SOLF0:USTF0",1749674837908,13.08558027,163.21,163.2,0.04161696]
["bitfinex-derivatives","SOLF0:USTF0",1749674838414,13.08558027,163.21,163.2,6.72757299]
["bitfinex-derivatives","SOLF0:USTF0",1749674838618,6.1269,163.17,163.14,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1749674838822,6.1269,163.17,163.15,6.68683321]
["bitfinex-derivatives","SOLF0:USTF0",1749674839022,6.1269,163.17,163.16,6.68683321]
["bitfinex-derivatives","SOLF0:USTF0",1749674839417,6.1269,163.17,163.13,7.88435154]
["bitfinex-derivatives","SOLF0:USTF0",1749674839619,6.17179962,163.17,163.14,6.68826197]
["bitfinex-derivatives","SOLF0:USTF0",1749674839821,6.17179962,163.17,163.15,6.68826733]
["bitfinex-derivatives","SOLF0:USTF0",1749674840116,0.04489962,163.17,163.16,6.68826733]
["bitfinex-derivatives","SOLF0:USTF0",1749674840717,6.17159962,163.17,163.16,6.68826733]
["bitfinex-derivatives","SOLF0:USTF0",1749674840914,0.04489962,163.17,163.16,6.6900681]
["bitfinex-derivatives","SOLF0:USTF0",1749674841113,0.04489962,163.17,163.16,6.68999299]
["bitfinex-derivatives","SOLF0:USTF0",1749674841322,6.17159962,163.17,163.16,6.68999299]
["bitfinex-derivatives","SOLF0:USTF0",1749674841628,0.04489962,163.17,163.16,6.69157505]
["bitfinex-derivatives","SOLF0:USTF0",1749674842015,6.1271,163.16,163.13,6.17050677]
["bitfinex-derivatives","SOLF0:USTF0",1749674842215,6.96038027,163.16,163.14,6.69383873]
["bitfinex-derivatives","SOLF0:USTF0",1749674842420,6.96038027,163.16,163.15,6.69361754]
["bitfinex-derivatives","SOLF0:USTF0",1749674842620,13.08768027,163.16,163.15,6.69372192]
["bitfinex-derivatives","SOLF0:USTF0",1749674842828,13.08768027,163.16,163.15,6.69443059]
["bitfinex-derivatives","SOLF0:USTF0",1749674843528,13.08768027,163.16,163.15,6.66654105]
["bitfinex-derivatives","SOLF0:USTF0",1749674843825,13.08768027,163.16,163.15,6.66708541]
["bitfinex-derivatives","SOLF0:USTF0",1749674844016,6.1278,163.15,163.13,0.04250677]
["bitfinex-derivatives","SOLF0:USTF0",1749674844221,6.1278,163.15,163.14,6.67316506]
["bitfinex-derivatives","SOLF0:USTF0",1749674844523,38.32038027,163.15,163.14,6.67510843]
["bitfinex-derivatives","SOLF0:USTF0",1749674844726,44.44788027,163.15,163.14,6.67510843]
["bitfinex-derivatives","SOLF0:USTF0",1749674845820,44.44788027,163.15,163.13,0.04250677]
["bitfinex-derivatives","SOLF0:USTF0",1749674845821,31.36,163.15,163.13,0.04250677]
["bitfinex-derivatives","SOLF0:USTF0",1749674846014,31.36,163.15,163.14,6.67612949]
["bitfinex-derivatives","SOLF0:USTF0",1749674846215,38.32038027,163.16,163.14,6.67612949]
["bitfinex-derivatives","SOLF0:USTF0",1749674846418,44.44768027,163.16,163.13,0.04250677]
["bitfinex-derivatives","SOLF0:USTF0",1749674846615,44.44768027,163.16,163.14,6.67441396]
["bitfinex-derivatives","SOLF0:USTF0",1749674846820,44.44768027,163.16,163.15,6.67441396]
["bitfinex-derivatives","SOLF0:USTF0",1749674847027,44.44768027,163.16,163.13,0.04250677]
["bitfinex-derivatives","SOLF0:USTF0",1749674847223,44.44768027,163.16,163.14,6.67461005]
["bitfinex-derivatives","SOLF0:USTF0",1749674847422,44.44768027,163.16,163.15,6.67461005]
["bitfinex-derivatives","SOLF0:USTF0",1749674848225,44.44768027,163.16,163.15,6.6750786]
["bitfinex-derivatives","SOLF0:USTF0",1749674848725,44.44768027,163.16,163.15,6.6751408]
["bitfinex-derivatives","SOLF0:USTF0",1749674848923,44.44768027,163.16,163.15,6.6751831]
["bitfinex-derivatives","SOLF0:USTF0",1749674849122,31.36,163.16,163.15,6.67937064]
["bitfinex-derivatives","SOLF0:USTF0",1749674849330,31.36,163.16,163.15,6.67882946]
["bitfinex-derivatives","SOLF0:USTF0",1749674849630,31.36,163.16,163.15,6.67863794]
["bitfinex-derivatives","SOLF0:USTF0",1749674849931,31.36,163.16,163.15,12.80613152]
["bitfinex-derivatives","SOLF0:USTF0",1749674850122,31.36,163.16,163.15,12.80570603]
["bitfinex-derivatives","SOLF0:USTF0",1749674850323,31.36,163.16,163.15,12.80563864]
["bitfinex-derivatives","SOLF0:USTF0",1749674850528,31.36,163.16,163.15,12.80563445]
["bitfinex-derivatives","SOLF0:USTF0",1749674851126,31.36,163.16,163.15,12.8057005]
["bitfinex-derivatives","SOLF0:USTF0",1749674851529,31.36,163.16,163.15,12.80875809]
["bitfinex-derivatives","SOLF0:USTF0",1749674851725,31.36,163.16,163.15,6.1275]
["bitfinex-derivatives","SOLF0:USTF0",1749674851924,31.36,163.16,163.15,12.80992325]
["bitfinex-derivatives","SOLF0:USTF0",1749674852125,31.36,163.16,163.15,12.80981101]
["bitfinex-derivatives","SOLF0:USTF0",1749674852423,31.36,163.16,163.15,12.80979815]
["bitfinex-derivatives","SOLF0:USTF0",1749674852620,31.36,163.16,163.15,6.1275]
["bitfinex-derivatives","SOLF0:USTF0",1749674853225,31.36,163.16,163.15,12.80934774]
["bitfinex-derivatives","SOLF0:USTF0",1749674853430,31.36,163.16,163.14,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1749674853629,31.36,163.16,163.13,7.83605831]
["bitfinex-derivatives","SOLF0:USTF0",1749674853630,38.32038027,163.16,163.15,6.68099545]
["bitfinex-derivatives","SOLF0:USTF0",1749674853826,38.32038027,163.16,163.15,6.68336669]
["bitfinex-derivatives","SOLF0:USTF0",1749674854029,6.1278,163.14,163.13,0.04250677]
["bitfinex-derivatives","SOLF0:USTF0",1749674854232,6.1278,163.14,163.13,6.72585641]
["bitfinex-derivatives","SOLF0:USTF0",1749674854432,6.1278,163.14,163.13,6.72585634]
["bitfinex-derivatives","SOLF0:USTF0",1749674854630,6.1278,163.14,163.13,0.04250677]
["bitfinex-derivatives","SOLF0:USTF0",1749674854935,6.1278,163.14,163.13,6.7268028]
["bitfinex-derivatives","SOLF0:USTF0",1749674855930,6.1278,163.14,163.13,0.04250677]
["bitfinex-derivatives","SOLF0:USTF0",1749674856130,6.1278,163.14,163.13,6.72726326]
["bitfinex-derivatives","SOLF0:USTF0",1749674856327,13.08818027,163.14,163.13,0.04250677]
["bitfinex-derivatives","SOLF0:USTF0",1749674856735,13.08818027,163.14,163.13,6.7261931]
["bitfinex-derivatives","SOLF0:USTF0",1749674857036,13.08818027,163.14,163.13,6.72477427]
["bitfinex-derivatives","SOLF0:USTF0",1749674857631,13.08818027,163.14,163.13,6.72509889]
["bitfinex-derivatives","SOLF0:USTF0",1749674857937,6.1277,163.15,163.13,6.72494126]
["bitfinex-derivatives","SOLF0:USTF0",1749674858137,13.08808027,163.15,163.14,6.68314514]
["bitfinex-derivatives","SOLF0:USTF0",1749674858534,13.08808027,163.15,163.14,6.68233442]
["bitfinex-derivatives","SOLF0:USTF0",1749674859138,13.08808027,163.15,163.14,6.6823158]
["bitfinex-derivatives","SOLF0:USTF0",1749674859341,13.08808027,163.15,163.13,0.04250677]
["bitfinex-derivatives","SOLF0:USTF0",1749674859542,13.08808027,163.15,163.14,6.68250658]
["bitfinex-derivatives","SOLF0:USTF0",1749674859934,6.1278,163.14,163.13,0.04250677]
["bitfinex-derivatives","SOLF0:USTF0",1749674860136,6.1278,163.14,163.13,6.7251539]
["bitfinex-derivatives","SOLF0:USTF0",1749674860644,6.1278,163.14,163.13,6.73034961]
["bitfinex-derivatives","SOLF0:USTF0",1749674860838,6.1278,163.14,163.13,6.73110426]
["bitfinex-derivatives","SOLF0:USTF0",1749674861039,6.1278,163.14,163.13,0.04250677]
["bitfinex-derivatives","SOLF0:USTF0",1749674864344,6.96038027,163.15,163.07,5.67105154]
["bitfinex-derivatives","SOLF0:USTF0",1749674864546,33.3632,163.16,163.08,6.69534501]
["bitfinex-derivatives","SOLF0:USTF0",1749674864734,6.96038027,163.14,163.09,6.69534501]
["bitfinex-derivatives","SOLF0:USTF0",1749674864937,31.36,163.16,163.07,12.63143181]
["bitfinex-derivatives","SOLF0:USTF0",1749674864938,38.32038027,163.16,163.07,12.63143181]
["bitfinex-derivatives","SOLF0:USTF0",1749674865143,31.36,163.16,163.08,12.36325447]
["bitfinex-derivatives","SOLF0:USTF0",1749674865346,0.04504383,163.13,163.1,6.17187102]
["bitfinex-derivatives","SOLF0:USTF0",1749674865648,0.04504383,163.13,163.11,6.69323167]
["bitfinex-derivatives","SOLF0:USTF0",1749674865842,0.04504383,163.13,163.11,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1749674866145,0.04504383,163.13,163.12,6.68766907]
["bitfinex-derivatives","SOLF0:USTF0",1749674866541,0.04504383,163.13,163.11,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1749674866741,0.04504383,163.13,163.12,6.68731116]
["bitfinex-derivatives","SOLF0:USTF0",1749674866942,0.04504383,163.13,163.11,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1749674867147,6.17334383,163.13,163.12,6.68805984]
["bitfinex-derivatives","SOLF0:USTF0",1749674867449,6.17334383,163.13,163.12,6.68831036]
["bitfinex-derivatives","SOLF0:USTF0",1749674867848,6.17334383,163.13,163.12,6.6883752]
["bitfinex-derivatives","SOLF0:USTF0",1749674868648,6.17334383,163.13,163.12,6.68736115]
["bitfinex-derivatives","SOLF0:USTF0",1749674868848,6.17334383,163.13,163.1,6.17197102]
["bitfinex-derivatives","SOLF0:USTF0",1749674869247,6.17334383,163.13,163.11,6.68607806]
["bitfinex-derivatives","SOLF0:USTF0",1749674869445,6.17334383,163.13,163.12,6.68607396]
["bitfinex-derivatives","SOLF0:USTF0",1749674869839,6.17334383,163.13,163.12,6.68686216]
["bitfinex-derivatives","SOLF0:USTF0",1749674870144,6.17334383,163.13,163.1,6.17197102]
["bitfinex-derivatives","SOLF0:USTF0",1749674870345,6.17334383,163.13,163.11,6.68659437]
["bitfinex-derivatives","SOLF0:USTF0",1749674870550,6.1286,163.12,163.1,0.04277102]
["bitfinex-derivatives","SOLF0:USTF0",1749674870847,37.4486,163.12,163.11,6.6866891]
["bitfinex-derivatives","SOLF0:USTF0",1749674871444,37.4486,163.12,163.11,6.68687673]
["bitfinex-derivatives","SOLF0:USTF0",1749674871647,31.32,163.12,163.11,6.7157362]
["bitfinex-derivatives","SOLF0:USTF0",1749674871842,31.32,163.12,163.11,6.71509266]
["bitfinex-derivatives","SOLF0:USTF0",1749674872038,31.32,163.12,163.11,6.71502641]
["bitfinex-derivatives","SOLF0:USTF0",1749674872448,31.32,163.12,163.11,6.71507032]
["bitfinex-derivatives","SOLF0:USTF0",1749674872840,31.32,163.12,163.11,6.71322396]
["bitfinex-derivatives","SOLF0:USTF0",1749674873350,31.32,163.12,163.11,6.71203122]
["bitfinex-derivatives","SOLF0:USTF0",1749674873751,37.4488,163.12,163.11,6.71167802]
["bitfinex-derivatives","SOLF0:USTF0",1749674873947,31.32,163.12,163.1,0.04277102]
["bitfinex-derivatives","SOLF0:USTF0",1749674874152,31.32,163.12,163.11,6.71208633]
["bitfinex-derivatives","SOLF0:USTF0",1749674874355,31.32,163.12,163.1,0.04277102]
["bitfinex-derivatives","SOLF0:USTF0",1749674874356,6.129,163.11,163.1,0.04277102]
["bitfinex-derivatives","SOLF0:USTF0",1749674874652,31.32,163.12,163.1,0.04277102]
["bitfinex-derivatives","SOLF0:USTF0",1749674874849,37.4487,163.12,163.11,6.70917215]
["bitfinex-derivatives","SOLF0:USTF0",1749674875153,37.4487,163.12,163.11,6.70882262]
["bitfinex-derivatives","SOLF0:USTF0",1749674875347,31.32,163.12,163.1,0.04277102]
["bitfinex-derivatives","SOLF0:USTF0",1749674875554,37.4486,163.12,163.11,6.70882262]
["bitfinex-derivatives","SOLF0:USTF0",1749674875751,31.32,163.12,163.1,0.04277102]
["bitfinex-derivatives","SOLF0:USTF0",1749674875953,31.32,163.12,163.11,6.70897794]
["bitfinex-derivatives","SOLF0:USTF0",1749674876152,37.4486,163.12,163.11,6.70897794]
["bitfinex-derivatives","SOLF0:USTF0",1749674876455,37.4486,163.12,163.11,6.70894122]
["bitfinex-derivatives","SOLF0:USTF0",1749674876658,37.4486,163.12,163.11,6.70905737]
["bitfinex-derivatives","SOLF0:USTF0",1749674876961,31.32,163.12,163.1,0.04277102]
["bitfinex-derivatives","SOLF0:USTF0",1749674877151,31.32,163.12,163.11,6.70905474]
["bitfinex-derivatives","SOLF0:USTF0",1749674877351,37.4488,163.12,163.11,6.70911505]
["bitfinex-derivatives","SOLF0:USTF0",1749674877551,37.4488,163.12,163.11,6.70954688]
["bitfinex-derivatives","SOLF0:USTF0",1749674878249,37.4488,163.12,163.11,6.7112225]
["bitfinex-derivatives","SOLF0:USTF0",1749674878554,37.4488,163.12,163.11,6.71216237]
["bitfinex-derivatives","SOLF0:USTF0",1749674878951,6.129,163.11,163.1,0.04277102]
["bitfinex-derivatives","SOLF0:USTF0",1749674879153,13.08938027,163.11,163.1,6.75644107]
["bitfinex-derivatives","SOLF0:USTF0",1749674879356,31.32,163.12,163.1,6.75605029]
["bitfinex-derivatives","SOLF0:USTF0",1749674879549,31.32,163.12,163.11,6.71327927]
["bitfinex-derivatives","SOLF0:USTF0",1749674879754,31.32,163.12,163.11,6.71193057]
["bitfinex-derivatives","SOLF0:USTF0",1749674879959,0.04504383,163.13,163.11,6.71202693]
["bitfinex-derivatives","SOLF0:USTF0",1749674880150,0.04504383,163.13,163.12,6.71099951]
["bitfinex-derivatives","SOLF0:USTF0",1749674880450,0.04504383,163.13,163.12,6.71061325]
["bitfinex-derivatives","SOLF0:USTF0",1749674880748,0.04504383,163.13,163.12,6.71018976]
["bitfinex-derivatives","SOLF0:USTF0",1749674880955,0.04504383,163.13,163.1,0.04277102]
["bitfinex-derivatives","SOLF0:USTF0",1749674881155,0.04504383,163.13,163.11,6.71043955]
["bitfinex-derivatives","SOLF0:USTF0",1749674881355,0.04504383,163.13,163.12,6.71043955]
["bitfinex-derivatives","SOLF0:USTF0",1749674881751,6.1288,163.12,163.1,0.04277102]
["bitfinex-derivatives","SOLF0:USTF0",1749674881954,6.1288,163.12,163.11,6.70895219]
["bitfinex-derivatives","SOLF0:USTF0",1749674882351,6.1288,163.12,163.11,6.69929804]
["bitfinex-derivatives","SOLF0:USTF0",1749674882557,6.17344383,163.13,163.11,6.69929804]
["bitfinex-derivatives","SOLF0:USTF0",1749674882753,6.17344383,163.13,163.12,6.6980071]
["bitfinex-derivatives","SOLF0:USTF0",1749674883058,6.17344383,163.13,163.12,6.69799518]
["bitfinex-derivatives","SOLF0:USTF0",1749674883358,6.17344383,163.13,163.12,6.69774641]
["bitfinex-derivatives","SOLF0:USTF0",1749674883859,6.17344383,163.13,163.12,6.69769627]
["bitfinex-derivatives","SOLF0:USTF0",1749674884060,6.1289,163.12,163.1,0.04277102]
["bitfinex-derivatives","SOLF0:USTF0",1749674884356,6.96038027,163.12,163.11,6.69819033]
["bitfinex-derivatives","SOLF0:USTF0",1749674884761,6.96038027,163.12,163.11,6.6983098]
["bitfinex-derivatives","SOLF0:USTF0",1749674885358,6.96038027,163.12,163.11,6.70021889]
["bitfinex-derivatives","SOLF0:USTF0",1749674885667,6.96038027,163.12,163.11,6.70028323]
["bitfinex-derivatives","SOLF0:USTF0",1749674886459,13.08898027,163.12,163.11,6.70028323]
["bitfinex-derivatives","SOLF0:USTF0",1749674886661,7.0054241,163.13,163.11,6.70028323]
["bitfinex-derivatives","SOLF0:USTF0",1749674886860,7.0054241,163.13,163.12,6.70028323]
["bitfinex-derivatives","SOLF0:USTF0",1749674887060,6.1287,163.12,163.1,0.04277102]
["bitfinex-derivatives","SOLF0:USTF0",1749674887758,6.1287,163.12,163.11,6.69973612]
["bitfinex-derivatives","SOLF0:USTF0",1749674887953,6.1287,163.12,163.1,0.04277102]
["bitfinex-derivatives","SOLF0:USTF0",1749674888453,6.1287,163.12,163.11,6.70162657]
["bitfinex-derivatives","SOLF0:USTF0",1749674888656,6.1287,163.12,163.11,6.70186627]
["bitfinex-derivatives","SOLF0:USTF0",1749674888854,6.1287,163.12,163.1,0.04277102]
["bitfinex-derivatives","SOLF0:USTF0",1749674889054,6.1287,163.12,163.11,6.70184145]
["bitfinex-derivatives","SOLF0:USTF0",1749674889255,6.1287,163.12,163.11,6.70272886]
["bitfinex-derivatives","SOLF0:USTF0",1749674889959,6.1287,163.12,163.11,6.70292386]
["bitfinex-derivatives","SOLF0:USTF0",1749674890163,6.1287,163.12,163.1,0.04277102]
["bitfinex-derivatives","SOLF0:USTF0",1749674890457,6.129,163.11,163.1,0.04277102]
["bitfinex-derivatives","SOLF0:USTF0",1749674890663,6.129,163.11,163.1,6.74587143]
["bitfinex-derivatives","SOLF0:USTF0",1749674890864,7.0054241,163.13,163.1,6.74587143]
["bitfinex-derivatives","SOLF0:USTF0",1749674891060,7.0054241,163.13,163.1,0.04277102]
["bitfinex-derivatives","SOLF0:USTF0",1749674891261,7.0054241,163.13,163.11,6.70402716]
["bitfinex-derivatives","SOLF0:USTF0",1749674891460,6.1288,163.12,163.1,0.04277102]
["bitfinex-derivatives","SOLF0:USTF0",1749674891664,7.0054241,163.13,163.11,6.70427673]
["bitfinex-derivatives","SOLF0:USTF0",1749674891865,13.1340241,163.13,163.12,6.70432572]
["bitfinex-derivatives","SOLF0:USTF0",1749674892060,7.0054241,163.13,163.1,0.04277102]
["bitfinex-derivatives","SOLF0:USTF0",1749674892265,7.0054241,163.13,163.11,6.70331577]
["bitfinex-derivatives","SOLF0:USTF0",1749674892464,38.3054241,163.13,163.12,6.70331577]
["bitfinex-derivatives","SOLF0:USTF0",1749674892666,31.34504383,163.13,163.12,6.70191798]
["bitfinex-derivatives","SOLF0:USTF0",1749674892864,37.47324383,163.13,163.12,6.70191798]
["bitfinex-derivatives","SOLF0:USTF0",1749674893065,37.47324383,163.13,163.12,6.70170621]
["bitfinex-derivatives","SOLF0:USTF0",1749674893366,37.47324383,163.13,163.12,6.70162984]
["bitfinex-derivatives","SOLF0:USTF0",1749674893662,37.47324383,163.13,163.12,6.70143233]
["bitfinex-derivatives","SOLF0:USTF0",1749674894364,37.47324383,163.13,163.1,6.17197102]
["bitfinex-derivatives","SOLF0:USTF0",1749674894565,37.47324383,163.13,163.11,6.70103673]
["bitfinex-derivatives","SOLF0:USTF0",1749674894766,37.47324383,163.13,163.12,6.70154026]
["bitfinex-derivatives","SOLF0:USTF0",1749674894968,37.47324383,163.13,163.12,6.70154279]
["bitfinex-derivatives","SOLF0:USTF0",1749674895161,37.47324383,163.13,163.12,6.70130144]
["bitfinex-derivatives","SOLF0:USTF0",1749674895364,37.47324383,163.13,163.12,6.70106009]
["bitfinex-derivatives","SOLF0:USTF0",1749674895565,37.47324383,163.13,163.1,6.17197102]
["bitfinex-derivatives","SOLF0:USTF0",1749674895566,31.34504383,163.13,163.1,5.71382256]
["bitfinex-derivatives","SOLF0:USTF0",1749674895761,31.34504383,163.13,163.11,6.70047364]
["bitfinex-derivatives","SOLF0:USTF0",1749674896063,31.34504383,163.13,163.11,6.1288]
["bitfinex-derivatives","SOLF0:USTF0",1749674896566,37.47344383,163.13,163.12,6.70055311]
["bitfinex-derivatives","SOLF0:USTF0",1749674896965,37.47344383,163.13,163.12,6.70060838]
["bitfinex-derivatives","SOLF0:USTF0",1749674897267,37.47344383,163.13,163.12,6.70029519]
["bitfinex-derivatives","SOLF0:USTF0",1749674897467,37.47344383,163.13,163.11,6.1288]
["bitfinex-derivatives","SOLF0:USTF0",1749674897666,37.47344383,163.13,163.12,6.70121306]
["bitfinex-derivatives","SOLF0:USTF0",1749674898070,37.47344383,163.13,163.12,6.70127585]
["bitfinex-derivatives","SOLF0:USTF0",1749674898265,31.34504383,163.13,163.12,12.83007107]
["bitfinex-derivatives","SOLF0:USTF0",1749674898460,31.34504383,163.13,163.12,6.7012198]
["bitfinex-derivatives","SOLF0:USTF0",1749674898764,31.34504383,163.13,163.12,6.70110064]
["bitfinex-derivatives","SOLF0:USTF0",1749674898968,31.34504383,163.13,163.11,5.67105154]
["bitfinex-derivatives","SOLF0:USTF0",1749674899270,31.34504383,163.13,163.12,6.70160072]
["bitfinex-derivatives","SOLF0:USTF0",1749674899573,35.81978054,163.13,163.12,6.70243143]
["bitfinex-derivatives","SOLF0:USTF0",1749674899773,35.81978054,163.13,163.12,6.70317453]
["bitfinex-derivatives","SOLF0:USTF0",1749674899972,6.1289,163.12,163.1,0.04277102]
["bitfinex-derivatives","SOLF0:USTF0",1749674900172,10.60363671,163.12,163.11,6.70314011]
["bitfinex-derivatives","SOLF0:USTF0",1749674900570,10.60363671,163.12,163.1,0.04277102]
["bitfinex-derivatives","SOLF0:USTF0",1749674900571,6.129,163.11,163.1,0.04277102]
["bitfinex-derivatives","SOLF0:USTF0",1749674900767,6.129,163.11,163.1,6.75450847]
["bitfinex-derivatives","SOLF0:USTF0",1749674901070,6.129,163.11,163.1,6.75465762]
["bitfinex-derivatives","SOLF0:USTF0",1749674901368,6.129,163.11,163.1,6.75466693]
["bitfinex-derivatives","SOLF0:USTF0",1749674901770,6.129,163.11,163.1,0.04277102]
["bitfinex-derivatives","SOLF0:USTF0",1749674901972,6.129,163.11,163.1,6.75670821]
["bitfinex-derivatives","SOLF0:USTF0",1749674902168,6.129,163.11,163.1,0.04277102]
["bitfinex-derivatives","SOLF0:USTF0",1749674902466,31.34504383,163.13,163.1,6.75829968]
["bitfinex-derivatives","SOLF0:USTF0",1749674902670,31.34504383,163.13,163.11,6.71595564]
["bitfinex-derivatives","SOLF0:USTF0",1749674902871,31.34504383,163.13,163.1,0.04277102]
["bitfinex-derivatives","SOLF0:USTF0",1749674903076,31.34504383,163.13,163.11,6.71581626]
["bitfinex-derivatives","SOLF0:USTF0",1749674903373,31.34504383,163.13,163.12,6.71537155]
["bitfinex-derivatives","SOLF0:USTF0",1749674903573,31.34504383,163.13,163.12,6.71503356]
["bitfinex-derivatives","SOLF0:USTF0",1749674903769,31.34504383,163.13,163.1,0.04277102]
["bitfinex-derivatives","SOLF0:USTF0",1749674903975,31.34504383,163.13,163.11,6.71485921]
["bitfinex-derivatives","SOLF0:USTF0",1749674904176,31.34504383,163.13,163.12,6.71485921]
["bitfinex-derivatives","SOLF0:USTF0",1749674904369,31.34504383,163.13,163.11,6.1289]
["bitfinex-derivatives","SOLF0:USTF0",1749674904573,31.34504383,163.13,163.12,6.71711006]
["bitfinex-derivatives","SOLF0:USTF0",1749674904873,31.34504383,163.13,163.12,6.72047769]
["bitfinex-derivatives","SOLF0:USTF0",1749674905366,31.34504383,163.13,163.11,6.1289]
["bitfinex-derivatives","SOLF0:USTF0",1749674905767,31.34504383,163.13,163.12,6.71911171]
["bitfinex-derivatives","SOLF0:USTF0",1749674905966,31.34504383,163.13,163.12,6.71911144]
["bitfinex-derivatives","SOLF0:USTF0",1749674906169,31.34504383,163.13,163.12,6.71953945]
["bitfinex-derivatives","SOLF0:USTF0",1749674906373,31.34504383,163.13,163.11,6.1289]
["bitfinex-derivatives","SOLF0:USTF0",1749674906575,31.34504383,163.13,163.12,6.71969346]
["bitfinex-derivatives","SOLF0:USTF0",1749674906875,31.34504383,163.13,163.12,6.72032573]
["bitfinex-derivatives","SOLF0:USTF0",1749674907075,31.34504383,163.13,163.12,6.72020427]
["bitfinex-derivatives","SOLF0:USTF0",1749674907471,31.34504383,163.13,163.12,18.88106542]
["bitfinex-derivatives","SOLF0:USTF0",1749674907876,31.34504383,163.13,163.12,18.8807547]
["bitfinex-derivatives","SOLF0:USTF0",1749674908071,31.34504383,163.13,163.12,18.88059086]
["bitfinex-derivatives","SOLF0:USTF0",1749674908279,31.34504383,163.13,163.12,18.87713705]
["bitfinex-derivatives","SOLF0:USTF0",1749674908477,31.34504383,163.13,163.12,12.84651446]
["bitfinex-derivatives","SOLF0:USTF0",1749674908671,31.34504383,163.13,163.12,18.87713705]
["bitfinex-derivatives","SOLF0:USTF0",1749674908972,31.34504383,163.13,163.12,24.54604615]
["bitfinex-derivatives","SOLF0:USTF0",1749674909277,31.34504383,163.13,163.12,24.5463244]
["bitfinex-derivatives","SOLF0:USTF0",1749674909576,31.34504383,163.13,163.12,24.54632645]
["bitfinex-derivatives","SOLF0:USTF0",1749674909771,31.34504383,163.13,163.12,18.51827199]
["bitfinex-derivatives","SOLF0:USTF0",1749674910081,31.34504383,163.13,163.12,24.5475991]
["bitfinex-derivatives","SOLF0:USTF0",1749674910277,31.34504383,163.13,163.12,24.547588]
["bitfinex-derivatives","SOLF0:USTF0",1749674910672,31.34504383,163.13,163.12,11.79965154]
["bitfinex-derivatives","SOLF0:USTF0",1749674910873,31.34504383,163.13,163.12,18.52718614]
["bitfinex-derivatives","SOLF0:USTF0",1749674911176,31.34504383,163.13,163.12,18.52718631]
["bitfinex-derivatives","SOLF0:USTF0",1749674911578,31.34504383,163.13,163.12,18.52689067]
["bitfinex-derivatives","SOLF0:USTF0",1749674911779,31.34504383,163.13,163.12,18.52649454]
["bitfinex-derivatives","SOLF0:USTF0",1749674912176,31.34504383,163.13,163.12,11.79965154]
["bitfinex-derivatives","SOLF0:USTF0",1749674912382,31.34504383,163.13,163.12,18.52645346]
["bitfinex-derivatives","SOLF0:USTF0",1749674912784,31.34504383,163.13,163.12,11.79965154]
["bitfinex-derivatives","SOLF0:USTF0",1749674912976,31.34504383,163.13,163.12,18.524043]
["bitfinex-derivatives","SOLF0:USTF0",1749674913472,31.34504383,163.13,163.12,11.79965154]
["bitfinex-derivatives","SOLF0:USTF0",1749674913677,31.34504383,163.13,163.12,18.52269307]
["bitfinex-derivatives","SOLF0:USTF0",1749674913873,31.34504383,163.13,163.12,18.5223677]
["bitfinex-derivatives","SOLF0:USTF0",1749674914270,31.34504383,163.13,163.12,18.52239166]
["bitfinex-derivatives","SOLF0:USTF0",1749674914482,31.34504383,163.13,163.12,18.51634414]
["bitfinex-derivatives","SOLF0:USTF0",1749674914680,31.34504383,163.13,163.12,18.51636863]
["bitfinex-derivatives","SOLF0:USTF0",1749674914880,31.34504383,163.13,163.12,18.51154729]
["bitfinex-derivatives","SOLF0:USTF0",1749674915582,31.34504383,163.13,163.12,18.51219012]
["bitfinex-derivatives","SOLF0:USTF0",1749674915775,31.34504383,163.13,163.12,18.51211164]
["bitfinex-derivatives","SOLF0:USTF0",1749674917282,31.34504383,163.13,163.12,11.79965154]
["bitfinex-derivatives","SOLF0:USTF0",1749674917580,31.34504383,163.13,163.12,12.83643283]
["bitfinex-derivatives","SOLF0:USTF0",1749674917780,31.34504383,163.13,163.12,12.83686521]
["bitfinex-derivatives","SOLF0:USTF0",1749674917985,31.34504383,163.13,163.12,11.79965154]
["bitfinex-derivatives","SOLF0:USTF0",1749674918180,31.34504383,163.13,163.12,18.49210462]
["bitfinex-derivatives","SOLF0:USTF0",1749674918380,31.34504383,163.13,163.12,12.82120507]
["bitfinex-derivatives","SOLF0:USTF0",1749674919082,31.34504383,163.13,163.12,12.81721802]
["bitfinex-derivatives","SOLF0:USTF0",1749674919285,31.34504383,163.13,163.12,12.8163763]
["bitfinex-derivatives","SOLF0:USTF0",1749674919584,31.34504383,163.13,163.12,12.81663814]
["bitfinex-derivatives","SOLF0:USTF0",1749674919784,31.34504383,163.13,163.12,12.81711555]
["bitfinex-derivatives","SOLF0:USTF0",1749674919981,384.42,163.19,163.18,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1749674920183,384.42,163.19,163.18,12.80999669]
["bitfinex-derivatives","SOLF0:USTF0",1749674920184,31.28,163.19,163.18,12.80999669]
["bitfinex-derivatives","SOLF0:USTF0",1749674920390,31.28,163.19,163.18,12.80956477]
["bitfinex-derivatives","SOLF0:USTF0",1749674920689,31.28,163.22,163.16,5.66327633]
["bitfinex-derivatives","SOLF0:USTF0",1749674920883,0.04490889,163.21,163.17,13.71765679]
["bitfinex-derivatives","SOLF0:USTF0",1749674921184,0.04490889,163.21,163.2,6.1256]
["bitfinex-derivatives","SOLF0:USTF0",1749674921378,0.04490889,163.21,163.2,12.80408986]
["bitfinex-derivatives","SOLF0:USTF0",1749674922475,0.04490889,163.21,163.2,12.80568496]
["bitfinex-derivatives","SOLF0:USTF0",1749674922880,0.04490889,163.21,163.2,12.80514951]
["bitfinex-derivatives","SOLF0:USTF0",1749674923084,0.04490889,163.21,163.2,12.8048636]
["bitfinex-derivatives","SOLF0:USTF0",1749674923284,0.04490889,163.21,163.2,12.80485884]
["bitfinex-derivatives","SOLF0:USTF0",1749674923485,0.04490889,163.21,163.2,12.80484903]
["bitfinex-derivatives","SOLF0:USTF0",1749674923786,0.04490889,163.21,163.2,12.80509194]
["bitfinex-derivatives","SOLF0:USTF0",1749674924187,0.04490889,163.21,163.2,6.1256]
["bitfinex-derivatives","SOLF0:USTF0",1749674924385,0.04490889,163.21,163.2,12.80509701]
["bitfinex-derivatives","SOLF0:USTF0",1749674924987,0.04490889,163.21,163.2,12.79213779]
["bitfinex-derivatives","SOLF0:USTF0",1749674925187,0.04490889,163.21,163.2,12.79214148]
["bitfinex-derivatives","SOLF0:USTF0",1749674925387,0.04490889,163.21,163.2,6.1256]
["bitfinex-derivatives","SOLF0:USTF0",1749674925584,0.04490889,163.21,163.2,12.79213779]
["bitfinex-derivatives","SOLF0:USTF0",1749674925887,0.04490889,163.21,163.2,12.79208623]
["bitfinex-derivatives","SOLF0:USTF0",1749674926086,0.04490889,163.21,163.2,12.79156421]
["bitfinex-derivatives","SOLF0:USTF0",1749674926691,0.04490889,163.21,163.2,12.79198821]
["bitfinex-derivatives","SOLF0:USTF0",1749674926990,0.04490889,163.21,163.2,6.1256]
["bitfinex-derivatives","SOLF0:USTF0",1749674927193,0.04490889,163.21,163.2,12.7888707]
["bitfinex-derivatives","SOLF0:USTF0",1749674927591,0.04490889,163.21,163.2,12.78892314]
["bitfinex-derivatives","SOLF0:USTF0",1749674928081,0.04490889,163.21,163.2,12.78971795]
["bitfinex-derivatives","SOLF0:USTF0",1749674928386,0.04490889,163.21,163.2,6.1256]
["bitfinex-derivatives","SOLF0:USTF0",1749674928785,0.04490889,163.21,163.2,12.79041264]
["bitfinex-derivatives","SOLF0:USTF0",1749674929284,0.04490889,163.21,163.2,12.79054699]
["bitfinex-derivatives","SOLF0:USTF0",1749674929691,0.04490889,163.21,163.2,6.1256]
["bitfinex-derivatives","SOLF0:USTF0",1749674929984,0.04490889,163.21,163.2,12.79054018]
["bitfinex-derivatives","SOLF0:USTF0",1749674930188,0.04490889,163.21,163.2,6.1256]
["bitfinex-derivatives","SOLF0:USTF0",1749674930486,0.04490889,163.21,163.2,12.79060285]
["bitfinex-derivatives","SOLF0:USTF0",1749674930788,0.04490889,163.21,163.2,6.1256]
["bitfinex-derivatives","SOLF0:USTF0",1749674930989,0.04490889,163.21,163.2,12.78694494]
["bitfinex-derivatives","SOLF0:USTF0",1749674931284,0.04490889,163.21,163.2,12.78678557]
["bitfinex-derivatives","SOLF0:USTF0",1749674931485,0.04490889,163.21,163.2,12.78680267]
["bitfinex-derivatives","SOLF0:USTF0",1749674931990,150.78,163.25,163.24,6.1241]
["bitfinex-derivatives","SOLF0:USTF0",1749674932184,31.24,163.25,163.24,12.78327849]
["bitfinex-derivatives","SOLF0:USTF0",1749674932391,31.24,163.25,163.24,12.7823436]
["bitfinex-derivatives","SOLF0:USTF0",1749674932693,150.78,163.28,163.24,6.65642597]
["bitfinex-derivatives","SOLF0:USTF0",1749674932878,150.82182232,163.28,163.25,6.65591709]
["bitfinex-derivatives","SOLF0:USTF0",1749674933080,31.28182232,163.28,163.26,6.65529461]
["bitfinex-derivatives","SOLF0:USTF0",1749674933290,31.28182232,163.28,163.27,6.65047998]
["bitfinex-derivatives","SOLF0:USTF0",1749674933681,31.28182232,163.28,163.27,6.64689733]
["bitfinex-derivatives","SOLF0:USTF0",1749674933881,31.28182232,163.28,163.27,6.64728953]
["bitfinex-derivatives","SOLF0:USTF0",1749674934083,31.28182232,163.28,163.25,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1749674934286,31.28182232,163.28,163.26,6.64787326]
["bitfinex-derivatives","SOLF0:USTF0",1749674934479,31.28182232,163.28,163.27,6.64798425]
["bitfinex-derivatives","SOLF0:USTF0",1749674934685,37.40442232,163.28,163.25,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1749674934881,37.40442232,163.28,163.26,6.64852011]
["bitfinex-derivatives","SOLF0:USTF0",1749674935088,37.40442232,163.28,163.27,6.64855211]
["bitfinex-derivatives","SOLF0:USTF0",1749674935290,37.40442232,163.28,163.25,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1749674935492,37.40442232,163.28,163.26,6.64893801]
["bitfinex-derivatives","SOLF0:USTF0",1749674935691,37.40442232,163.28,163.27,6.64893801]
["bitfinex-derivatives","SOLF0:USTF0",1749674935991,37.40442232,163.28,163.25,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1749674938094,6.99174547,163.26,163.24,0.04071462]
["bitfinex-derivatives","SOLF0:USTF0",1749674939395,13.11544547,163.26,163.24,0.04071462]
["bitfinex-derivatives","SOLF0:USTF0",1749674940097,6.1237,163.25,163.24,0.04071462]
["bitfinex-derivatives","SOLF0:USTF0",1749674941197,6.1234,163.26,163.24,6.16471462]
["bitfinex-derivatives","SOLF0:USTF0",1749674941396,31.28182232,163.28,163.24,6.16471462]
["bitfinex-derivatives","SOLF0:USTF0",1749674941593,31.28182232,163.28,163.24,0.04071462]
["bitfinex-derivatives","SOLF0:USTF0",1749674942796,6.1232,163.27,163.25,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1749674943398,6.1232,163.27,163.24,6.16471462]
["bitfinex-derivatives","SOLF0:USTF0",1749674943599,6.1234,163.26,163.24,0.04071462]
["bitfinex-derivatives","SOLF0:USTF0",1749674944301,6.1234,163.26,163.24,6.16481462]
["bitfinex-derivatives","SOLF0:USTF0",1749674945497,6.99174547,163.25,163.18,1.9995]
["bitfinex-derivatives","SOLF0:USTF0",1749674945708,6.99174547,163.23,163.18,1.9995]
["bitfinex-derivatives","SOLF0:USTF0",1749674946003,6.1249,163.22,163.18,8.1256]
["bitfinex-derivatives","SOLF0:USTF0",1749674946204,6.1249,163.22,163.18,1.9995]
["bitfinex-derivatives","SOLF0:USTF0",1749674946404,6.16857749,163.22,163.18,2.04377659]
["bitfinex-derivatives","SOLF0:USTF0",1749674946601,6.16857749,163.22,163.19,6.1257]
["bitfinex-derivatives","SOLF0:USTF0",1749674947505,6.1252,163.21,163.18,8.16997659]
["bitfinex-derivatives","SOLF0:USTF0",1749674947806,6.1252,163.21,163.18,6.17047659]
["bitfinex-derivatives","SOLF0:USTF0",1749674949202,6.1252,163.21,163.19,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1749674949704,0.04367749,163.22,163.2,6.1255]
["bitfinex-derivatives","SOLF0:USTF0",1749674950206,0.04367749,163.22,163.18,0.04427659]
["bitfinex-derivatives","SOLF0:USTF0",1749674950900,0.04367749,163.22,163.19,6.58711543]
["bitfinex-derivatives","SOLF0:USTF0",1749674951100,0.04367749,163.22,163.21,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1749674951407,0.04367749,163.22,163.21,12.71144525]
["bitfinex-derivatives","SOLF0:USTF0",1749674951806,0.04367749,163.22,163.21,12.71079696]
["bitfinex-derivatives","SOLF0:USTF0",1749674952107,0.04367749,163.22,163.21,12.71022557]
["bitfinex-derivatives","SOLF0:USTF0",1749674952300,0.04367749,163.22,163.21,12.70983706]
["bitfinex-derivatives","SOLF0:USTF0",1749674952707,0.04367749,163.22,163.21,12.70981379]
["bitfinex-derivatives","SOLF0:USTF0",1749674953109,0.04367749,163.22,163.21,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1749674953703,0.04367749,163.22,163.21,12.71095771]
["bitfinex-derivatives","SOLF0:USTF0",1749674954909,0.04367749,163.22,163.18,0.04427659]
["bitfinex-derivatives","SOLF0:USTF0",1749674955212,0.04367749,163.22,163.19,6.58656511]
["bitfinex-derivatives","SOLF0:USTF0",1749674955511,6.1254,163.21,163.2,6.58656511]
["bitfinex-derivatives","SOLF0:USTF0",1749674955711,6.1254,163.21,163.2,6.58652102]
["bitfinex-derivatives","SOLF0:USTF0",1749674955912,6.1254,163.21,163.2,6.58653299]
["bitfinex-derivatives","SOLF0:USTF0",1749674956110,6.1254,163.21,163.2,6.58658299]
["bitfinex-derivatives","SOLF0:USTF0",1749674956311,6.1254,163.21,163.18,6.17047659]
["bitfinex-derivatives","SOLF0:USTF0",1749674956811,6.1254,163.21,163.19,6.58467629]
["bitfinex-derivatives","SOLF0:USTF0",1749674957112,6.1254,163.21,163.18,6.17047659]
["bitfinex-derivatives","SOLF0:USTF0",1749674957318,6.1254,163.21,163.19,6.58313237]
["bitfinex-derivatives","SOLF0:USTF0",1749674957523,6.1254,163.21,163.18,6.17047659]
["bitfinex-derivatives","SOLF0:USTF0",1749674957719,6.1254,163.21,163.19,6.58255723]
["bitfinex-derivatives","SOLF0:USTF0",1749674958018,6.1254,163.21,163.18,6.17047659]
["bitfinex-derivatives","SOLF0:USTF0",1749674958222,6.1254,163.21,163.19,6.58176063]
["bitfinex-derivatives","SOLF0:USTF0",1749674958424,6.1254,163.21,163.18,6.17047659]
["bitfinex-derivatives","SOLF0:USTF0",1749674958923,6.1254,163.21,163.19,6.58212295]
["bitfinex-derivatives","SOLF0:USTF0",1749674959127,6.1254,163.21,163.18,6.17047659]
["bitfinex-derivatives","SOLF0:USTF0",1749674959325,6.1254,163.21,163.19,6.58229273]
["bitfinex-derivatives","SOLF0:USTF0",1749674959524,6.1254,163.21,163.18,6.17047659]
["bitfinex-derivatives","SOLF0:USTF0",1749674959727,6.1254,163.21,163.19,6.5821451]
["bitfinex-derivatives","SOLF0:USTF0",1749674959925,6.1254,163.21,163.18,6.17047659]
["bitfinex-derivatives","SOLF0:USTF0",1749674960329,6.1254,163.21,163.19,12.70902206]
["bitfinex-derivatives","SOLF0:USTF0",1749674960524,0.04367749,163.22,163.18,0.04427659]
["bitfinex-derivatives","SOLF0:USTF0",1749674960724,0.04367749,163.22,163.19,6.58637658]
["bitfinex-derivatives","SOLF0:USTF0",1749674961028,0.04367749,163.22,163.21,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1749674961222,0.04367749,163.22,163.21,12.71157658]
["bitfinex-derivatives","SOLF0:USTF0",1749674961522,0.04367749,163.22,163.21,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1749674961728,0.04367749,163.22,163.21,12.7092509]
["bitfinex-derivatives","SOLF0:USTF0",1749674961927,0.04367749,163.22,163.21,12.70899686]
["bitfinex-derivatives","SOLF0:USTF0",1749674962228,0.04367749,163.22,163.21,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1749674962819,0.04367749,163.22,163.21,12.71018397]
["bitfinex-derivatives","SOLF0:USTF0",1749674963026,0.04367749,163.22,163.21,12.71225323]
["bitfinex-derivatives","SOLF0:USTF0",1749674963324,0.04367749,163.22,163.21,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1749674963727,0.04367749,163.22,163.21,12.7486494]
["bitfinex-derivatives","SOLF0:USTF0",1749674964025,0.04367749,163.22,163.21,12.74888638]
["bitfinex-derivatives","SOLF0:USTF0",1749674964327,0.04367749,163.22,163.21,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1749674964627,0.04367749,163.22,163.21,12.74788539]
["bitfinex-derivatives","SOLF0:USTF0",1749674965327,0.04367749,163.22,163.21,12.74793774]
["bitfinex-derivatives","SOLF0:USTF0",1749674965531,0.04367749,163.22,163.21,12.75716578]
["bitfinex-derivatives","SOLF0:USTF0",1749674965728,0.04367749,163.22,163.21,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1749674965925,0.04367749,163.22,163.21,12.75655964]
["bitfinex-derivatives","SOLF0:USTF0",1749674966231,0.04367749,163.22,163.21,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1749674966529,0.04367749,163.22,163.21,12.75514387]
["bitfinex-derivatives","SOLF0:USTF0",1749674966722,0.04367749,163.22,163.21,12.75497667]
["bitfinex-derivatives","SOLF0:USTF0",1749674966921,0.04367749,163.22,163.21,12.75476124]
["bitfinex-derivatives","SOLF0:USTF0",1749674967123,0.04367749,163.22,163.21,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1749674967332,0.04367749,163.22,163.21,12.75460525]
["bitfinex-derivatives","SOLF0:USTF0",1749674967630,0.04367749,163.22,163.21,12.75462659]
["bitfinex-derivatives","SOLF0:USTF0",1749674967833,0.04367749,163.22,163.21,12.74936864]
["bitfinex-derivatives","SOLF0:USTF0",1749674968430,0.04367749,163.22,163.21,12.74944338]
["bitfinex-derivatives","SOLF0:USTF0",1749674968727,0.04367749,163.22,163.21,12.74976421]
["bitfinex-derivatives","SOLF0:USTF0",1749674968931,0.04367749,163.22,163.21,12.74977527]
["bitfinex-derivatives","SOLF0:USTF0",1749674969129,0.04367749,163.22,163.21,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1749674969326,0.04367749,163.22,163.21,12.74981459]
["bitfinex-derivatives","SOLF0:USTF0",1749674969526,0.04367749,163.22,163.21,12.75155861]
["bitfinex-derivatives","SOLF0:USTF0",1749674969729,0.04367749,163.22,163.21,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1749674970129,0.04367749,163.22,163.21,12.75157104]
["bitfinex-derivatives","SOLF0:USTF0",1749674970433,0.04367749,163.22,163.21,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1749674970627,0.04367749,163.22,163.21,12.75151801]
["bitfinex-derivatives","SOLF0:USTF0",1749674970833,0.04367749,163.22,163.21,12.75153527]
["bitfinex-derivatives","SOLF0:USTF0",1749674971037,0.04367749,163.22,163.21,12.75151436]
["bitfinex-derivatives","SOLF0:USTF0",1749674971233,0.04367749,163.22,163.21,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1749674971438,0.04367749,163.22,163.21,12.75161235]
["bitfinex-derivatives","SOLF0:USTF0",1749674972341,0.04367749,163.22,163.21,12.75151129]
["bitfinex-derivatives","SOLF0:USTF0",1749674972736,0.04367749,163.22,163.21,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1749674972938,0.04367749,163.22,163.21,12.75147863]
["bitfinex-derivatives","SOLF0:USTF0",1749674973139,0.04367749,163.22,163.21,12.75164127]
["bitfinex-derivatives","SOLF0:USTF0",1749674973339,0.04367749,163.22,163.21,12.75185508]
["bitfinex-derivatives","SOLF0:USTF0",1749674973538,0.04367749,163.22,163.21,12.75176181]
["bitfinex-derivatives","SOLF0:USTF0",1749674973840,0.04367749,163.22,163.21,18.36283148]
["bitfinex-derivatives","SOLF0:USTF0",1749674974141,0.04367749,163.22,163.21,12.75136907]
["bitfinex-derivatives","SOLF0:USTF0",1749674974542,0.04367749,163.22,163.21,18.36244934]
["bitfinex-derivatives","SOLF0:USTF0",1749674974738,0.04367749,163.22,163.21,12.23724934]
["bitfinex-derivatives","SOLF0:USTF0",1749674974935,0.04367749,163.22,163.21,6.62485838]
["bitfinex-derivatives","SOLF0:USTF0",1749674975239,6.16877749,163.22,163.19,5.61096773]
["bitfinex-derivatives","SOLF0:USTF0",1749674975537,0.04367749,163.22,163.2,6.62561651]
["bitfinex-derivatives","SOLF0:USTF0",1749674975731,0.04367749,163.22,163.21,6.62586855]
["bitfinex-derivatives","SOLF0:USTF0",1749674975931,0.04367749,163.22,163.21,6.62663804]
["bitfinex-derivatives","SOLF0:USTF0",1749674976131,0.04367749,163.22,163.18,11.78134432]
["bitfinex-derivatives","SOLF0:USTF0",1749674976336,0.04367749,163.22,163.19,6.62671009]
["bitfinex-derivatives","SOLF0:USTF0",1749674976534,6.1254,163.21,163.2,6.62632383]
["bitfinex-derivatives","SOLF0:USTF0",1749674976931,6.1254,163.21,163.2,6.62741748]
["bitfinex-derivatives","SOLF0:USTF0",1749674976932,6.99174547,163.21,163.2,6.62741748]
["bitfinex-derivatives","SOLF0:USTF0",1749674977132,0.04367749,163.22,163.18,0.04427659]
["bitfinex-derivatives","SOLF0:USTF0",1749674977337,7.03542296,163.22,163.19,6.62792005]
["bitfinex-derivatives","SOLF0:USTF0",1749674977645,7.03542296,163.22,163.2,6.62792005]
["bitfinex-derivatives","SOLF0:USTF0",1749674977847,13.16022296,163.22,163.21,6.62792005]
["bitfinex-derivatives","SOLF0:USTF0",1749674978346,6.1257,163.2,163.18,0.04427659]
["bitfinex-derivatives","SOLF0:USTF0",1749674978747,6.1257,163.2,163.19,6.61301675]
["bitfinex-derivatives","SOLF0:USTF0",1749674978945,6.1257,163.2,163.18,0.04427659]
["bitfinex-derivatives","SOLF0:USTF0",1749674979248,6.1257,163.2,163.19,6.61299326]
["bitfinex-derivatives","SOLF0:USTF0",1749674979650,6.1257,163.2,163.18,0.04427659]
["bitfinex-derivatives","SOLF0:USTF0",1749674979850,6.1257,163.2,163.19,6.60860412]
["bitfinex-derivatives","SOLF0:USTF0",1749674980049,6.1257,163.2,163.18,0.04427659]
["bitfinex-derivatives","SOLF0:USTF0",1749674980249,7.03542296,163.22,163.18,0.04427659]
["bitfinex-derivatives","SOLF0:USTF0",1749674980250,6.1254,163.21,163.19,6.61740251]
["bitfinex-derivatives","SOLF0:USTF0",1749674980443,6.1254,163.21,163.2,6.61921933]
["bitfinex-derivatives","SOLF0:USTF0",1749674980652,7.03542296,163.22,163.2,6.61917752]
["bitfinex-derivatives","SOLF0:USTF0",1749674980849,6.1256,163.2,163.18,0.04427659]
["bitfinex-derivatives","SOLF0:USTF0",1749674981048,6.1256,163.2,163.19,6.62754124]
["bitfinex-derivatives","SOLF0:USTF0",1749674981249,6.1256,163.2,163.19,6.62768428]
["bitfinex-derivatives","SOLF0:USTF0",1749674981453,6.1256,163.2,163.19,6.62767407]
["bitfinex-derivatives","SOLF0:USTF0",1749674981752,6.1256,163.2,163.19,6.62755877]
["bitfinex-derivatives","SOLF0:USTF0",1749674981953,6.1256,163.2,163.19,6.62803053]
["bitfinex-derivatives","SOLF0:USTF0",1749674982252,6.1256,163.2,163.19,6.62801848]
["bitfinex-derivatives","SOLF0:USTF0",1749674982449,6.1256,163.2,163.19,6.6276609]
["bitfinex-derivatives","SOLF0:USTF0",1749674982753,6.1256,163.2,163.19,6.62799951]
["bitfinex-derivatives","SOLF0:USTF0",1749674982953,6.1256,163.2,163.19,6.62805827]
["bitfinex-derivatives","SOLF0:USTF0",1749674983155,6.1254,163.21,163.19,6.6280569]
["bitfinex-derivatives","SOLF0:USTF0",1749674983355,6.1254,163.21,163.2,6.62861251]
["bitfinex-derivatives","SOLF0:USTF0",1749674983654,6.1254,163.21,163.2,6.62864729]
["bitfinex-derivatives","SOLF0:USTF0",1749674984042,6.1254,163.21,163.2,6.62899695]
["bitfinex-derivatives","SOLF0:USTF0",1749674984248,6.1254,163.21,163.2,6.62907197]
["bitfinex-derivatives","SOLF0:USTF0",1749674984548,6.1254,163.21,163.18,6.17047659]
["bitfinex-derivatives","SOLF0:USTF0",1749674984745,6.1256,163.2,163.18,6.17047659]
["bitfinex-derivatives","SOLF0:USTF0",1749674984954,6.1256,163.2,163.19,6.62910896]
["bitfinex-derivatives","SOLF0:USTF0",1749674985148,6.126,163.19,163.18,0.04427659]
["bitfinex-derivatives","SOLF0:USTF0",1749674985346,6.126,163.19,163.18,6.67419679]
["bitfinex-derivatives","SOLF0:USTF0",1749674985554,6.126,163.19,163.18,6.67424035]
["bitfinex-derivatives","SOLF0:USTF0",1749674985852,6.126,163.19,163.18,6.6745991]
["bitfinex-derivatives","SOLF0:USTF0",1749674986245,13.11754547,163.2,163.18,0.04427659]
["bitfinex-derivatives","SOLF0:USTF0",1749674986451,13.11754547,163.2,163.19,6.63007802]
["bitfinex-derivatives","SOLF0:USTF0",1749674986651,13.11754547,163.2,163.19,6.6301566]
["bitfinex-derivatives","SOLF0:USTF0",1749674987250,13.11754547,163.2,163.19,6.63015954]
["bitfinex-derivatives","SOLF0:USTF0",1749674987859,13.11754547,163.2,163.18,0.04427659]
["bitfinex-derivatives","SOLF0:USTF0",1749674988055,13.11754547,163.2,163.19,6.63067702]
["bitfinex-derivatives","SOLF0:USTF0",1749674988258,13.11754547,163.2,163.19,6.63073239]
["bitfinex-derivatives","SOLF0:USTF0",1749674988655,6.126,163.19,163.18,0.04427659]
["bitfinex-derivatives","SOLF0:USTF0",1749674988959,6.126,163.19,163.18,6.67399065]
["bitfinex-derivatives","SOLF0:USTF0",1749674989256,6.126,163.19,163.18,6.67397549]
["bitfinex-derivatives","SOLF0:USTF0",1749674989660,6.126,163.19,163.18,6.67403308]
["bitfinex-derivatives","SOLF0:USTF0",1749674989961,6.126,163.19,163.18,0.04427659]
["bitfinex-derivatives","SOLF0:USTF0",1749674990152,6.126,163.19,163.18,6.67410721]
["bitfinex-derivatives","SOLF0:USTF0",1749674990350,6.126,163.19,163.18,0.04427659]
["bitfinex-derivatives","SOLF0:USTF0",1749674990758,6.126,163.19,163.18,6.67481385]
["bitfinex-derivatives","SOLF0:USTF0",1749674991260,6.126,163.19,163.18,6.67482016]
["bitfinex-derivatives","SOLF0:USTF0",1749674991456,6.126,163.19,163.18,6.67590966]
["bitfinex-derivatives","SOLF0:USTF0",1749674991651,6.126,163.19,163.18,6.67579255]
["bitfinex-derivatives","SOLF0:USTF0",1749674991860,6.126,163.19,163.18,0.04427659]
["bitfinex-derivatives","SOLF0:USTF0",1749674992055,6.126,163.19,163.18,6.67562472]
["bitfinex-derivatives","SOLF0:USTF0",1749674992555,6.126,163.19,163.18,6.67619973]
["bitfinex-derivatives","SOLF0:USTF0",1749674992858,6.126,163.19,163.18,6.67633827]
["bitfinex-derivatives","SOLF0:USTF0",1749674993059,6.126,163.19,163.18,6.67621589]
["bitfinex-derivatives","SOLF0:USTF0",1749674993264,6.126,163.19,163.18,6.6766559]
["bitfinex-derivatives","SOLF0:USTF0",1749674993461,6.126,163.19,163.18,6.67716549]
["bitfinex-derivatives","SOLF0:USTF0",1749674993764,6.126,163.19,163.18,6.67780356]
["bitfinex-derivatives","SOLF0:USTF0",1749674994363,6.126,163.19,163.18,6.67847693]
["bitfinex-derivatives","SOLF0:USTF0",1749674994555,6.126,163.19,163.18,6.67329696]
["bitfinex-derivatives","SOLF0:USTF0",1749674995156,6.126,163.19,163.18,0.04427659]
["bitfinex-derivatives","SOLF0:USTF0",1749674995360,6.126,163.19,163.18,6.67488362]
["bitfinex-derivatives","SOLF0:USTF0",1749674995857,6.126,163.19,163.18,0.04427659]
["bitfinex-derivatives","SOLF0:USTF0",1749674996057,6.126,163.19,163.18,6.67514934]
["bitfinex-derivatives","SOLF0:USTF0",1749674996262,6.126,163.19,163.18,6.67519016]
["bitfinex-derivatives","SOLF0:USTF0",1749674996463,6.126,163.19,163.18,0.04427659]
["bitfinex-derivatives","SOLF0:USTF0",1749674997065,6.126,163.19,163.18,6.67508242]
["bitfinex-derivatives","SOLF0:USTF0",1749674997865,6.126,163.19,163.18,6.67535242]
["bitfinex-derivatives","SOLF0:USTF0",1749674998057,6.126,163.19,163.18,6.6730378]
["bitfinex-derivatives","SOLF0:USTF0",1749674998466,6.126,163.19,163.18,0.04427659]
["bitfinex-derivatives","SOLF0:USTF0",1749674998957,6.126,163.19,163.18,6.67246627]
["bitfinex-derivatives","SOLF0:USTF0",1749674999366,6.126,163.19,163.18,6.67265418]
["bitfinex-derivatives","SOLF0:USTF0",1749674999561,6.126,163.19,163.18,6.67263995]
["bitfinex-derivatives","SOLF0:USTF0",1749674999867,6.126,163.19,163.18,6.67251516]
["bitfinex-derivatives","SOLF0:USTF0",1749675000064,6.126,163.19,163.18,0.04427659]
["bitfinex-derivatives","SOLF0:USTF0",1749675000264,6.126,163.19,163.18,6.6729535]
["bitfinex-derivatives","SOLF0:USTF0",1749675000670,37.326,163.19,163.18,6.67390547]
["bitfinex-derivatives","SOLF0:USTF0",1749675001066,37.326,163.19,163.18,0.04427659]
["bitfinex-derivatives","SOLF0:USTF0",1749675001371,44.31774547,163.19,163.18,6.67267541]
["bitfinex-derivatives","SOLF0:USTF0",1749675001563,37.326,163.19,163.18,6.67230318]
["bitfinex-derivatives","SOLF0:USTF0",1749675001970,37.326,163.19,163.18,6.67176694]
["bitfinex-derivatives","SOLF0:USTF0",1749675002164,37.326,163.19,163.18,6.67177899]
["bitfinex-derivatives","SOLF0:USTF0",1749675002365,37.326,163.19,163.18,0.04427659]
["bitfinex-derivatives","SOLF0:USTF0",1749675002566,37.326,163.19,163.18,6.67186547]
["bitfinex-derivatives","SOLF0:USTF0",1749675002770,37.326,163.19,163.18,0.04427659]
["bitfinex-derivatives","SOLF0:USTF0",1749675003077,37.326,163.19,163.18,6.67178704]
["bitfinex-derivatives","SOLF0:USTF0",1749675003466,37.326,163.19,163.18,6.67119252]
["bitfinex-derivatives","SOLF0:USTF0",1749675004062,37.326,163.19,163.18,6.67204722]
["bitfinex-derivatives","SOLF0:USTF0",1749675004264,31.2,163.19,163.18,6.67204722]
["bitfinex-derivatives","SOLF0:USTF0",1749675004465,31.2,163.19,163.18,6.67096211]
["bitfinex-derivatives","SOLF0:USTF0",1749675004673,31.2,163.19,163.18,12.79726211]
["bitfinex-derivatives","SOLF0:USTF0",1749675004874,31.2,163.19,163.18,6.67096211]
["bitfinex-derivatives","SOLF0:USTF0",1749675005076,31.2,163.19,163.18,6.6712155]
["bitfinex-derivatives","SOLF0:USTF0",1749675005272,31.2,163.19,163.18,0.04427659]
["bitfinex-derivatives","SOLF0:USTF0",1749675005479,31.2,163.19,163.18,6.67027672]
["bitfinex-derivatives","SOLF0:USTF0",1749675005677,31.2,163.19,163.18,0.04427659]
["bitfinex-derivatives","SOLF0:USTF0",1749675005678,37.326,163.19,163.18,0.04427659]
["bitfinex-derivatives","SOLF0:USTF0",1749675006267,37.326,163.19,163.18,6.66972009]
["bitfinex-derivatives","SOLF0:USTF0",1749675006570,37.326,163.19,163.18,6.67022298]
["bitfinex-derivatives","SOLF0:USTF0",1749675007076,37.326,163.19,163.18,0.04427659]
["bitfinex-derivatives","SOLF0:USTF0",1749675007377,37.326,163.19,163.18,6.66945859]
["bitfinex-derivatives","SOLF0:USTF0",1749675007883,37.326,163.19,163.18,6.6687237]
["bitfinex-derivatives","SOLF0:USTF0",1749675008077,37.326,163.19,163.18,6.66851668]
["bitfinex-derivatives","SOLF0:USTF0",1749675008274,37.326,163.19,163.18,6.67155327]
["bitfinex-derivatives","SOLF0:USTF0",1749675008575,31.2,163.19,163.18,6.67155327]
["bitfinex-derivatives","SOLF0:USTF0",1749675009076,31.2,163.19,163.18,6.67235651]
["bitfinex-derivatives","SOLF0:USTF0",1749675009385,31.2,163.19,163.18,6.67255888]
["bitfinex-derivatives","SOLF0:USTF0",1749675009576,31.2,163.19,163.18,6.67905919]
["bitfinex-derivatives","SOLF0:USTF0",1749675009775,31.2,163.19,163.18,6.67905265]
["bitfinex-derivatives","SOLF0:USTF0",1749675009776,37.326,163.19,163.18,6.67905265]
["bitfinex-derivatives","SOLF0:USTF0",1749675010280,37.326,163.19,163.18,6.68029363]
["bitfinex-derivatives","SOLF0:USTF0",1749675010484,37.326,163.19,163.18,6.68021924]
["bitfinex-derivatives","SOLF0:USTF0",1749675010780,37.326,163.19,163.18,0.04427659]
["bitfinex-derivatives","SOLF0:USTF0",1749675010976,37.326,163.19,163.18,6.69691653]
["bitfinex-derivatives","SOLF0:USTF0",1749675011284,37.326,163.19,163.18,6.69693795]
["bitfinex-derivatives","SOLF0:USTF0",1749675011467,37.326,163.19,163.18,0.04427659]
["bitfinex-derivatives","SOLF0:USTF0",1749675011673,37.326,163.19,163.18,6.69697895]
["bitfinex-derivatives","SOLF0:USTF0",1749675011872,37.326,163.19,163.18,6.69704144]
["bitfinex-derivatives","SOLF0:USTF0",1749675012072,37.326,163.19,163.18,6.69711841]
["bitfinex-derivatives","SOLF0:USTF0",1749675012367,37.326,163.19,163.18,6.69738175]
["bitfinex-derivatives","SOLF0:USTF0",1749675012568,37.326,163.19,163.18,6.69732271]
["bitfinex-derivatives","SOLF0:USTF0",1749675013283,41.79700584,163.19,163.18,6.69728917]
["bitfinex-derivatives","SOLF0:USTF0",1749675013480,35.67100584,163.19,163.18,6.69728917]
["bitfinex-derivatives","SOLF0:USTF0",1749675013779,35.67100584,163.19,163.18,6.69684977]
["bitfinex-derivatives","SOLF0:USTF0",1749675014079,35.67100584,163.19,163.18,0.04427659]
["bitfinex-derivatives","SOLF0:USTF0",1749675014578,35.67100584,163.19,163.18,6.69975517]
["bitfinex-derivatives","SOLF0:USTF0",1749675014777,35.67100584,163.19,163.18,6.70167452]
["bitfinex-derivatives","SOLF0:USTF0",1749675014967,35.67100584,163.19,163.18,0.04427659]
["bitfinex-derivatives","SOLF0:USTF0",1749675015174,35.67100584,163.19,163.18,6.7014931]
["bitfinex-derivatives","SOLF0:USTF0",1749675015375,35.67100584,163.19,163.18,6.7017868]
["bitfinex-derivatives","SOLF0:USTF0",1749675015873,35.67100584,163.19,163.18,6.70118853]
["bitfinex-derivatives","SOLF0:USTF0",1749675016278,35.67100584,163.19,163.18,6.7012274]
["bitfinex-derivatives","SOLF0:USTF0",1749675016581,35.67100584,163.19,163.18,6.70194924]
["bitfinex-derivatives","SOLF0:USTF0",1749675016775,35.67100584,163.19,163.18,0.04427659]
["bitfinex-derivatives","SOLF0:USTF0",1749675017191,35.67100584,163.19,163.18,12.82932625]
["bitfinex-derivatives","SOLF0:USTF0",1749675017486,31.2,163.19,163.18,12.31399398]
["bitfinex-derivatives","SOLF0:USTF0",1749675017787,31.24367749,163.22,163.18,12.31068829]
["bitfinex-derivatives","SOLF0:USTF0",1749675017984,31.24367749,163.22,163.19,11.12366827]
["bitfinex-derivatives","SOLF0:USTF0",1749675018181,31.24367749,163.22,163.2,6.65541298]
["bitfinex-derivatives","SOLF0:USTF0",1749675018381,0.04367749,163.22,163.19,10.07919203]
["bitfinex-derivatives","SOLF0:USTF0",1749675018581,0.04367749,163.22,163.21,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1749675018882,0.04367749,163.22,163.21,18.99430918]
["bitfinex-derivatives","SOLF0:USTF0",1749675019185,0.04367749,163.22,163.21,18.99438814]
["bitfinex-derivatives","SOLF0:USTF0",1749675019379,0.04367749,163.22,163.21,18.99241776]
["bitfinex-derivatives","SOLF0:USTF0",1749675019581,0.04367749,163.22,163.21,12.8666838]
["bitfinex-derivatives","SOLF0:USTF0",1749675019782,0.04367749,163.22,163.21,12.86595433]
["bitfinex-derivatives","SOLF0:USTF0",1749675019989,0.04367749,163.22,163.21,12.86593395]
["bitfinex-derivatives","SOLF0:USTF0",1749675020191,0.04367749,163.22,163.21,6.65145301]
["bitfinex-derivatives","SOLF0:USTF0",1749675020386,0.04367749,163.22,163.21,12.86486427]
["bitfinex-derivatives","SOLF0:USTF0",1749675020589,0.04367749,163.22,163.21,12.86482936]
["bitfinex-derivatives","SOLF0:USTF0",1749675020791,0.04367749,163.22,163.21,6.21338445]
["bitfinex-derivatives","SOLF0:USTF0",1749675020982,0.04367749,163.22,163.21,6.64804769]
["bitfinex-derivatives","SOLF0:USTF0",1749675021183,0.04367749,163.22,163.2,5.61096773]
["bitfinex-derivatives","SOLF0:USTF0",1749675021379,6.16857749,163.22,163.21,6.64878345]
["bitfinex-derivatives","SOLF0:USTF0",1749675021595,6.16857749,163.22,163.21,12.86308881]
["bitfinex-derivatives","SOLF0:USTF0",1749675021797,6.16857749,163.22,163.21,6.21423955]
["bitfinex-derivatives","SOLF0:USTF0",1749675021985,6.16857749,163.22,163.21,12.86310743]
["bitfinex-derivatives","SOLF0:USTF0",1749675022188,6.16857749,163.22,163.21,12.86304544]
["bitfinex-derivatives","SOLF0:USTF0",1749675022387,0.04367749,163.22,163.21,12.8629772]
["bitfinex-derivatives","SOLF0:USTF0",1749675022682,0.04367749,163.22,163.21,6.21418088]
["bitfinex-derivatives","SOLF0:USTF0",1749675022889,0.04367749,163.22,163.21,12.86601508]
["bitfinex-derivatives","SOLF0:USTF0",1749675023087,6.16847749,163.22,163.21,6.65178931]
["bitfinex-derivatives","SOLF0:USTF0",1749675023283,6.16847749,163.22,163.21,6.65164738]
["bitfinex-derivatives","SOLF0:USTF0",1749675023494,6.16847749,163.22,163.21,6.21685303]
["bitfinex-derivatives","SOLF0:USTF0",1749675023690,6.16847749,163.22,163.21,6.65254691]
["bitfinex-derivatives","SOLF0:USTF0",1749675023891,6.16847749,163.22,163.21,12.86196256]
["bitfinex-derivatives","SOLF0:USTF0",1749675024194,6.16847749,163.22,163.21,12.86203769]
["bitfinex-derivatives","SOLF0:USTF0",1749675024494,6.16847749,163.22,163.21,12.86227701]
["bitfinex-derivatives","SOLF0:USTF0",1749675024694,6.16847749,163.22,163.21,6.20795328]
["bitfinex-derivatives","SOLF0:USTF0",1749675025188,6.16847749,163.22,163.21,6.65476978]
["bitfinex-derivatives","SOLF0:USTF0",1749675025389,0.04367749,163.22,163.21,6.6548415]
["bitfinex-derivatives","SOLF0:USTF0",1749675025595,0.04367749,163.22,163.21,12.86258045]
["bitfinex-derivatives","SOLF0:USTF0",1749675025793,0.04367749,163.22,163.21,12.86225835]
["bitfinex-derivatives","SOLF0:USTF0",1749675025993,0.04367749,163.22,163.21,12.86049399]
["bitfinex-derivatives","SOLF0:USTF0",1749675026195,0.04367749,163.22,163.21,12.85368996]
["bitfinex-derivatives","SOLF0:USTF0",1749675026398,0.04367749,163.22,163.21,12.85335431]
["bitfinex-derivatives","SOLF0:USTF0",1749675026695,0.04367749,163.22,163.2,6.1256]
["bitfinex-derivatives","SOLF0:USTF0",1749675026896,0.04367749,163.22,163.21,6.64745262]
["bitfinex-derivatives","SOLF0:USTF0",1749675027098,0.04367749,163.22,163.21,6.19141913]
["bitfinex-derivatives","SOLF0:USTF0",1749675027292,0.04367749,163.22,163.21,12.82342571]
["bitfinex-derivatives","SOLF0:USTF0",1749675027595,6.16847749,163.22,163.21,12.82082301]
["bitfinex-derivatives","SOLF0:USTF0",1749675027803,6.16847749,163.22,163.21,12.82074748]
["bitfinex-derivatives","SOLF0:USTF0",1749675027999,6.16847749,163.22,163.21,6.63061522]
["bitfinex-derivatives","SOLF0:USTF0",1749675028199,6.16847749,163.22,163.21,12.82053353]
["bitfinex-derivatives","SOLF0:USTF0",1749675028693,6.16847749,163.22,163.21,12.82034904]
["bitfinex-derivatives","SOLF0:USTF0",1749675028897,6.16847749,163.22,163.21,6.63044561]
["bitfinex-derivatives","SOLF0:USTF0",1749675029096,0.04367749,163.22,163.21,12.81714456]
["bitfinex-derivatives","SOLF0:USTF0",1749675029397,0.04367749,163.22,163.21,12.81692967]
["bitfinex-derivatives","SOLF0:USTF0",1749675029595,31.2,163.25,163.21,18.94212967]
["bitfinex-derivatives","SOLF0:USTF0",1749675029803,2.0419,163.31,163.22,18.42421727]
["bitfinex-derivatives","SOLF0:USTF0",1749675030100,6.98209988,163.29,163.25,6.1235]
["bitfinex-derivatives","SOLF0:USTF0",1749675030295,38.18209988,163.29,163.26,6.62631327]
["bitfinex-derivatives","SOLF0:USTF0",1749675030494,38.18209988,163.29,163.27,12.80782789]
["bitfinex-derivatives","SOLF0:USTF0",1749675030789,44.30429988,163.29,163.28,6.62526663]
["bitfinex-derivatives","SOLF0:USTF0",1749675031091,44.30429988,163.29,163.22,2.0148]
["bitfinex-derivatives","SOLF0:USTF0",1749675031092,6.1251,163.22,163.2,5.61096773]
["bitfinex-derivatives","SOLF0:USTF0",1749675031293,6.1251,163.22,163.19,5.61096773]
["bitfinex-derivatives","SOLF0:USTF0",1749675031493,6.1251,163.22,163.19,11.73666773]
["bitfinex-derivatives","SOLF0:USTF0",1749675031793,38.18209988,163.24,163.19,5.61096773]
["bitfinex-derivatives","SOLF0:USTF0",1749675031997,38.18209988,163.24,163.21,6.1251]
["bitfinex-derivatives","SOLF0:USTF0",1749675032198,0.04106503,163.23,163.21,6.1251]
["bitfinex-derivatives","SOLF0:USTF0",1749675032900,0.04106503,163.23,163.2,0.04253069]
["bitfinex-derivatives","SOLF0:USTF0",1749675034097,0.04106503,163.23,163.21,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1749675035399,6.16556503,163.23,163.2,6.16793069]
["bitfinex-derivatives","SOLF0:USTF0",1749675036799,6.16556503,163.23,163.21,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1749675037198,0.04106503,163.23,163.21,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1749675039600,6.16556503,163.23,163.21,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1749675039894,0.04106503,163.23,163.2,0.04253069]
["bitfinex-derivatives","SOLF0:USTF0",1749675040089,0.04106503,163.23,163.2,12.6355983]
["bitfinex-derivatives","SOLF0:USTF0",1749675040293,0.04106503,163.23,163.22,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1749675041300,0.04106503,163.23,163.2,5.65349842]
["bitfinex-derivatives","SOLF0:USTF0",1749675041500,0.04106503,163.23,163.2,0.04253069]
["bitfinex-derivatives","SOLF0:USTF0",1749675041699,6.16556503,163.23,163.2,0.04253069]
["bitfinex-derivatives","SOLF0:USTF0",1749675041900,6.16556503,163.23,163.2,6.16793069]
["bitfinex-derivatives","SOLF0:USTF0",1749675043404,0.04106503,163.23,163.21,6.1251]
["bitfinex-derivatives","SOLF0:USTF0",1749675043905,0.04106503,163.23,163.22,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1749675044106,11.40451557,163.36,163.22,5.61096773]
["bitfinex-derivatives","SOLF0:USTF0",1749675044107,31.18,163.29,163.22,5.61096773]
["bitfinex-derivatives","SOLF0:USTF0",1749675044299,31.18,163.28,163.23,6.98209988]
["bitfinex-derivatives","SOLF0:USTF0",1749675044604,37.3027,163.28,163.23,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1749675044803,6.98209988,163.26,163.21,7.79986773]
["bitfinex-derivatives","SOLF0:USTF0",1749675045003,0.04170215,163.25,163.22,0.04504622]
["bitfinex-derivatives","SOLF0:USTF0",1749675045203,0.04170215,163.25,163.22,6.16964622]
["bitfinex-derivatives","SOLF0:USTF0",1749675046102,6.16550215,163.25,163.22,0.04504622]
["bitfinex-derivatives","SOLF0:USTF0",1749675046504,0.04170215,163.25,163.22,0.04504622]
["bitfinex-derivatives","SOLF0:USTF0",1749675046706,0.04170215,163.25,163.23,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1749675050011,6.16540215,163.25,163.22,6.16984622]
["bitfinex-derivatives","SOLF0:USTF0",1749675050510,0.04170215,163.25,163.22,6.16984622]
["bitfinex-derivatives","SOLF0:USTF0",1749675050710,0.04170215,163.25,163.23,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1749675053213,4.50920919,163.25,163.23,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1749675054915,0.04170215,163.25,163.24,6.1241]
["bitfinex-derivatives","SOLF0:USTF0",1749675055512,4.50920919,163.25,163.22,0.04504622]
["bitfinex-derivatives","SOLF0:USTF0",1749675056014,4.46818738,163.24,163.22,0.04504622]
["bitfinex-derivatives","SOLF0:USTF0",1749675056316,35.64818738,163.24,163.22,0.04504622]
["bitfinex-derivatives","SOLF0:USTF0",1749675057218,6.1245,163.23,163.22,0.04504622]
["bitfinex-derivatives","SOLF0:USTF0",1749675057419,10.59400118,163.23,163.22,0.04504622]
["bitfinex-derivatives","SOLF0:USTF0",1749675059219,6.1245,163.23,163.22,0.04504622]
["bitfinex-derivatives","SOLF0:USTF0",1749675062927,38.16344689,163.24,163.18,11.73716773]
["bitfinex-derivatives","SOLF0:USTF0",1749675063123,6.98344689,163.22,163.18,5.61096773]
["bitfinex-derivatives","SOLF0:USTF0",1749675063525,6.1258,163.2,163.18,5.61096773]
["bitfinex-derivatives","SOLF0:USTF0",1749675063837,37.3058,163.2,163.18,5.61096773]
["bitfinex-derivatives","SOLF0:USTF0",1749675064029,37.3058,163.2,163.17,11.78312193]
["bitfinex-derivatives","SOLF0:USTF0",1749675064425,37.3058,163.2,163.18,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1749675065628,37.3058,163.2,163.17,5.65662193]
["bitfinex-derivatives","SOLF0:USTF0",1749675065629,37.3058,163.2,163.17,11.78312193]
["bitfinex-derivatives","SOLF0:USTF0",1749675066333,6.126,163.19,163.17,11.78312193]
["bitfinex-derivatives","SOLF0:USTF0",1749675066627,31.18,163.2,163.17,11.78312193]
["bitfinex-derivatives","SOLF0:USTF0",1749675067530,37.3058,163.2,163.17,11.78312193]
["bitfinex-derivatives","SOLF0:USTF0",1749675068530,38.16344689,163.2,163.17,5.65662193]
["bitfinex-derivatives","SOLF0:USTF0",1749675068734,38.16344689,163.2,163.17,0.0456542]
["bitfinex-derivatives","SOLF0:USTF0",1749675069325,6.1262,163.19,163.17,0.0456542]
["bitfinex-derivatives","SOLF0:USTF0",1749675070232,6.1263,163.18,163.17,0.0456542]
["bitfinex-derivatives","SOLF0:USTF0",1749675073339,13.10974689,163.18,163.17,0.0456542]
["bitfinex-derivatives","SOLF0:USTF0",1749675078840,6.98344689,163.18,163.17,0.0456542]
["bitfinex-derivatives","SOLF0:USTF0",1749675079042,38.16344689,163.2,163.17,0.0456542]
["bitfinex-derivatives","SOLF0:USTF0",1749675079247,4.47098111,163.19,163.17,0.0456542]
["bitfinex-derivatives","SOLF0:USTF0",1749675079447,4.47098111,163.18,163.17,0.0456542]
["bitfinex-derivatives","SOLF0:USTF0",1749675082946,10.59728111,163.18,163.17,0.0456542]
["bitfinex-derivatives","SOLF0:USTF0",1749675096354,10.59728111,163.18,163.11,16.44504884]
["bitfinex-derivatives","SOLF0:USTF0",1749675096355,6.1279,163.14,163.11,18.10286773]
["bitfinex-derivatives","SOLF0:USTF0",1749675096545,4.36486907,163.21,163.11,18.10286773]
["bitfinex-derivatives","SOLF0:USTF0",1749675096546,4.47098111,163.13,163.11,11.97406773]
["bitfinex-derivatives","SOLF0:USTF0",1749675096749,10.59958111,163.12,163.09,5.61096773]
["bitfinex-derivatives","SOLF0:USTF0",1749675096949,4.47098111,163.11,163.09,5.61096773]
["bitfinex-derivatives","SOLF0:USTF0",1749675097250,4.51196881,163.12,163.1,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1749675101157,4.47098111,163.11,163.1,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1749675103559,4.47098111,163.11,163.09,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1749675103754,4.47098111,163.1,163.09,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1749675105664,4.47098111,163.1,163.08,6.17272577]
["bitfinex-derivatives","SOLF0:USTF0",1749675105864,4.47098111,163.09,163.08,6.17272577]
["bitfinex-derivatives","SOLF0:USTF0",1749675106069,4.47098111,163.09,163.08,0.04282577]
["bitfinex-derivatives","SOLF0:USTF0",1749675107162,4.47098111,163.09,163.08,6.17292577]
["bitfinex-derivatives","SOLF0:USTF0",1749675107767,10.60068111,163.09,163.08,0.04282577]
["bitfinex-derivatives","SOLF0:USTF0",1749675107959,4.47098111,163.09,163.08,0.04282577]
["bitfinex-derivatives","SOLF0:USTF0",1749675110670,4.47098111,163.09,163.08,6.17292577]
["bitfinex-derivatives","SOLF0:USTF0",1749675113276,6.129,163.11,163.08,6.17292577]
["bitfinex-derivatives","SOLF0:USTF0",1749675113473,6.1696877,163.12,163.09,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1749675113675,4.47098111,163.1,163.09,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1749675116883,4.47098111,163.1,163.08,6.17272577]
["bitfinex-derivatives","SOLF0:USTF0",1749675117074,4.47098111,163.09,163.08,0.04282577]
["bitfinex-derivatives","SOLF0:USTF0",1749675119282,10.60068111,163.09,163.08,0.04282577]
["bitfinex-derivatives","SOLF0:USTF0",1749675119483,4.47098111,163.09,163.08,0.04282577]
["bitfinex-derivatives","SOLF0:USTF0",1749675119978,0.0409877,163.12,163.08,0.04282577]
["bitfinex-derivatives","SOLF0:USTF0",1749675120280,35.67098111,163.1,163.08,0.04282577]
["bitfinex-derivatives","SOLF0:USTF0",1749675120471,31.2,163.1,163.09,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1749675120876,31.2,163.1,163.09,10.60068111]
["bitfinex-derivatives","SOLF0:USTF0",1749675121385,0.0409877,163.12,163.11,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1749675126282,4.51196881,163.12,163.1,6.1292]
["bitfinex-derivatives","SOLF0:USTF0",1749675127085,4.51196881,163.12,163.11,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1749675127478,0.0409877,163.12,163.11,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1749675128887,0.0409877,163.12,163.11,10.59998111]
["bitfinex-derivatives","SOLF0:USTF0",1749675134392,0.0409877,163.12,163.11,11.80165032]
["bitfinex-derivatives","SOLF0:USTF0",1749675134794,0.0409877,163.12,163.11,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1749675135192,0.0409877,163.12,163.11,11.80165032]
["bitfinex-derivatives","SOLF0:USTF0",1749675135991,0.0409877,163.12,163.11,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1749675136596,0.0409877,163.12,163.11,11.80165032]
["bitfinex-derivatives","SOLF0:USTF0",1749675138605,0.0409877,163.12,163.11,5.67265032]
["bitfinex-derivatives","SOLF0:USTF0",1749675138905,0.0409877,163.12,163.1,5.67265032]
["bitfinex-derivatives","SOLF0:USTF0",1749675139107,6.129,163.11,163.1,5.67265032]
["bitfinex-derivatives","SOLF0:USTF0",1749675139400,4.47098111,163.11,163.08,5.71547609]
["bitfinex-derivatives","SOLF0:USTF0",1749675139601,4.47098111,163.1,163.08,5.71547609]
["bitfinex-derivatives","SOLF0:USTF0",1749675139897,6.1297,163.09,163.08,5.71547609]
["bitfinex-derivatives","SOLF0:USTF0",1749675141400,6.1297,163.09,163.08,0.04282577]
["bitfinex-derivatives","SOLF0:USTF0",1749675142502,10.60068111,163.09,163.08,0.04282577]
["bitfinex-derivatives","SOLF0:USTF0",1749675145707,41.78068111,163.09,163.08,0.04282577]
["bitfinex-derivatives","SOLF0:USTF0",1749675146495,31.18,163.09,163.08,0.04282577]
["bitfinex-derivatives","SOLF0:USTF0",1749675146901,31.18,163.09,163.08,4.51380688]
["bitfinex-derivatives","SOLF0:USTF0",1749675147097,31.18,163.09,163.08,10.1864572]
["bitfinex-derivatives","SOLF0:USTF0",1749675147303,31.18,163.09,163.08,6.17292577]
["bitfinex-derivatives","SOLF0:USTF0",1749675148199,0.0409877,163.12,163.08,6.17292577]
["bitfinex-derivatives","SOLF0:USTF0",1749675148200,37.3497877,163.12,163.09,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1749675148400,37.3497877,163.12,163.1,6.18232323]
["bitfinex-derivatives","SOLF0:USTF0",1749675148606,37.3497877,163.12,163.11,6.18232323]
["bitfinex-derivatives","SOLF0:USTF0",1749675148908,37.3497877,163.12,163.11,6.18244462]
["bitfinex-derivatives","SOLF0:USTF0",1749675149207,6.1294,163.1,163.08,5.72812677]
["bitfinex-derivatives","SOLF0:USTF0",1749675149407,6.1294,163.1,163.09,6.18361132]
["bitfinex-derivatives","SOLF0:USTF0",1749675149610,6.1294,163.1,163.09,6.18543805]
["bitfinex-derivatives","SOLF0:USTF0",1749675149810,6.99227496,163.11,163.09,6.1856635]
["bitfinex-derivatives","SOLF0:USTF0",1749675150008,6.99227496,163.11,163.08,6.17292577]
["bitfinex-derivatives","SOLF0:USTF0",1749675150210,6.99227496,163.11,163.09,6.18582074]
["bitfinex-derivatives","SOLF0:USTF0",1749675150408,6.99227496,163.11,163.1,6.18582074]
["bitfinex-derivatives","SOLF0:USTF0",1749675150611,6.99227496,163.11,163.08,6.17292577]
["bitfinex-derivatives","SOLF0:USTF0",1749675150810,13.12147496,163.11,163.09,6.19105252]
["bitfinex-derivatives","SOLF0:USTF0",1749675151106,13.12147496,163.11,163.1,6.19105252]
["bitfinex-derivatives","SOLF0:USTF0",1749675151507,13.12147496,163.11,163.1,6.19070895]
["bitfinex-derivatives","SOLF0:USTF0",1749675151904,13.12147496,163.11,163.1,6.19092985]
["bitfinex-derivatives","SOLF0:USTF0",1749675152205,31.2209877,163.12,163.1,6.19092985]
["bitfinex-derivatives","SOLF0:USTF0",1749675152513,31.2209877,163.12,163.11,6.18836909]
["bitfinex-derivatives","SOLF0:USTF0",1749675152810,0.0409877,163.12,163.11,12.31812209]
["bitfinex-derivatives","SOLF0:USTF0",1749675153006,0.0409877,163.12,163.11,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1749675153215,31.18,163.15,163.11,6.18867152]
["bitfinex-derivatives","SOLF0:USTF0",1749675153511,37.3065,163.18,163.15,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1749675153908,37.3065,163.18,163.16,6.1834351]
["bitfinex-derivatives","SOLF0:USTF0",1749675154117,37.3065,163.18,163.17,6.18310571]
["bitfinex-derivatives","SOLF0:USTF0",1749675154414,37.34555312,163.18,163.15,6.16723349]
["bitfinex-derivatives","SOLF0:USTF0",1749675155217,6.1268,163.17,163.15,6.16723349]
["bitfinex-derivatives","SOLF0:USTF0",1749675155407,6.1268,163.17,163.15,0.04013349]
["bitfinex-derivatives","SOLF0:USTF0",1749675156112,37.34555312,163.18,163.15,6.16743349]
["bitfinex-derivatives","SOLF0:USTF0",1749675160723,6.1268,163.17,163.15,6.16743349]
["bitfinex-derivatives","SOLF0:USTF0",1749675161224,6.1268,163.17,163.15,0.04013349]
["bitfinex-derivatives","SOLF0:USTF0",1749675164633,6.1271,163.16,163.15,0.04013349]
["bitfinex-derivatives","SOLF0:USTF0",1749675165624,6.127,163.17,163.15,0.04013349]
["bitfinex-derivatives","SOLF0:USTF0",1749675165814,38.21132808,163.18,163.15,0.04013349]
["bitfinex-derivatives","SOLF0:USTF0",1749675166226,6.1271,163.16,163.15,0.04013349]
["bitfinex-derivatives","SOLF0:USTF0",1749675173338,10.59966391,163.17,163.15,0.04013349]
["bitfinex-derivatives","SOLF0:USTF0",1749675173535,41.73966391,163.17,163.15,0.04013349]
["bitfinex-derivatives","SOLF0:USTF0",1749675176630,41.73966391,163.17,163.15,6.16763349]
["bitfinex-derivatives","SOLF0:USTF0",1749675178242,35.61266391,163.17,163.16,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1749675178531,35.61266391,163.17,163.15,0.04013349]
["bitfinex-derivatives","SOLF0:USTF0",1749675178738,31.14,163.17,163.15,0.04013349]
["bitfinex-derivatives","SOLF0:USTF0",1749675179036,35.61266391,163.17,163.15,0.04013349]
["bitfinex-derivatives","SOLF0:USTF0",1749675179633,35.61266391,163.17,163.16,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1749675179833,31.14,163.17,163.16,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1749675182937,0.03905312,163.18,163.17,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1749675183741,4.51171703,163.18,163.17,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1749675183940,0.03905312,163.18,163.17,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1749675184137,4.51171703,163.18,163.17,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1749675185038,0.03905312,163.18,163.17,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1749675190744,6.16545312,163.18,163.16,6.1269]
["bitfinex-derivatives","SOLF0:USTF0",1749675191044,4.47266391,163.17,163.15,0.04013349]
["bitfinex-derivatives","SOLF0:USTF0",1749675191339,10.59976391,163.16,163.15,0.04013349]
["bitfinex-derivatives","SOLF0:USTF0",1749675192346,4.47266391,163.16,163.09,5.68301823]
["bitfinex-derivatives","SOLF0:USTF0",1749675192547,4.47266391,163.1,163.09,5.68301823]
["bitfinex-derivatives","SOLF0:USTF0",1749675193244,38.13241247,163.13,163.09,5.68301823]
["bitfinex-derivatives","SOLF0:USTF0",1749675193550,0.0440788,163.11,163.09,5.68301823]
["bitfinex-derivatives","SOLF0:USTF0",1749675194039,0.0440788,163.11,163.08,0.04708766]
["bitfinex-derivatives","SOLF0:USTF0",1749675194040,0.0440788,163.11,163.08,5.73010589]
["bitfinex-derivatives","SOLF0:USTF0",1749675194748,6.1730788,163.11,163.08,11.86010589]
["bitfinex-derivatives","SOLF0:USTF0",1749675195342,6.1730788,163.11,163.09,5.68301823]
["bitfinex-derivatives","SOLF0:USTF0",1749675198847,0.0440788,163.11,163.09,5.68301823]
["bitfinex-derivatives","SOLF0:USTF0",1749675199043,0.0440788,163.11,163.08,11.86010589]
["bitfinex-derivatives","SOLF0:USTF0",1749675199447,6.1731788,163.11,163.08,11.86010589]
["bitfinex-derivatives","SOLF0:USTF0",1749675201257,6.1294,163.1,163.08,11.86010589]
["bitfinex-derivatives","SOLF0:USTF0",1749675201558,7.03649127,163.11,163.08,0.04708766]
["bitfinex-derivatives","SOLF0:USTF0",1749675202152,6.1297,163.09,163.08,0.04708766]
["bitfinex-derivatives","SOLF0:USTF0",1749675203451,13.12211247,163.09,163.08,0.04708766]
["bitfinex-derivatives","SOLF0:USTF0",1749675203953,38.11241247,163.09,163.04,5.68301823]
["bitfinex-derivatives","SOLF0:USTF0",1749675204154,6.99241247,163.07,163.03,5.68301823]
["bitfinex-derivatives","SOLF0:USTF0",1749675204759,6.1312,163.06,163.02,11.81521823]
["bitfinex-derivatives","SOLF0:USTF0",1749675204958,6.17124349,163.06,163.03,6.1319]
["bitfinex-derivatives","SOLF0:USTF0",1749675206356,6.17124349,163.06,163.03,5.68301823]
["bitfinex-derivatives","SOLF0:USTF0",1749675206357,0.04004349,163.06,163.03,5.68301823]
["bitfinex-derivatives","SOLF0:USTF0",1749675206763,0.04004349,163.06,163.05,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1749675208859,19.24391247,163.2,163.1,6.1291]
["bitfinex-derivatives","SOLF0:USTF0",1749675209065,6.99241247,163.14,163.1,6.1291]
["bitfinex-derivatives","SOLF0:USTF0",1749675209660,6.1285,163.13,163.1,6.1291]
["bitfinex-derivatives","SOLF0:USTF0",1749675209858,6.16764965,163.13,163.1,6.17104716]
["bitfinex-derivatives","SOLF0:USTF0",1749675210054,0.03914965,163.13,163.1,0.04194716]
["bitfinex-derivatives","SOLF0:USTF0",1749675211254,0.03914965,163.13,163.11,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1749675212758,0.03914965,163.13,163.12,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1749675213858,0.03914965,163.13,163.1,6.17104716]
["bitfinex-derivatives","SOLF0:USTF0",1749675214260,0.03914965,163.13,163.1,0.04194716]
["bitfinex-derivatives","SOLF0:USTF0",1749675215666,0.03914965,163.13,163.11,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1749675216458,0.03914965,163.13,163.1,0.04194716]
["bitfinex-derivatives","SOLF0:USTF0",1749675216662,0.03914965,163.13,163.1,6.17114716]
["bitfinex-derivatives","SOLF0:USTF0",1749675217365,0.03914965,163.13,163.11,6.1289]
["bitfinex-derivatives","SOLF0:USTF0",1749675217960,0.03914965,163.13,163.1,0.04194716]
["bitfinex-derivatives","SOLF0:USTF0",1749675218464,0.03914965,163.13,163.12,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1749675220974,31.14,163.16,163.15,6.1275]
["bitfinex-derivatives","SOLF0:USTF0",1749675223675,0.04347949,163.17,163.16,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1749675237785,31.1,163.2,163.19,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1749675238583,31.1,163.2,163.14,6.99241247]
["bitfinex-derivatives","SOLF0:USTF0",1749675238781,0.04143516,163.19,163.15,0.0467166]
["bitfinex-derivatives","SOLF0:USTF0",1749675239481,0.04143516,163.19,163.16,6.1268]
["bitfinex-derivatives","SOLF0:USTF0",1749675239790,6.16763516,163.19,163.16,6.1268]
["bitfinex-derivatives","SOLF0:USTF0",1749675242087,0.04143516,163.19,163.16,6.1268]
["bitfinex-derivatives","SOLF0:USTF0",1749675242289,0.04143516,163.19,163.17,6.1266]
["bitfinex-derivatives","SOLF0:USTF0",1749675242787,0.04143516,163.19,163.18,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1749675255796,0.04143516,163.19,163.16,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1749675256791,0.04143516,163.19,163.17,6.1266]
["bitfinex-derivatives","SOLF0:USTF0",1749675257391,0.04143516,163.19,163.18,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1749675257696,0.04143516,163.19,163.15,5.70830288]
["bitfinex-derivatives","SOLF0:USTF0",1749675257998,6.16753516,163.19,163.15,5.70830288]
["bitfinex-derivatives","SOLF0:USTF0",1749675258900,0.04143516,163.19,163.15,0.0467166]
["bitfinex-derivatives","SOLF0:USTF0",1749675259399,6.127,163.17,163.15,0.0467166]
["bitfinex-derivatives","SOLF0:USTF0",1749675260399,6.127,163.17,163.15,6.1742166]
["bitfinex-derivatives","SOLF0:USTF0",1749675262298,6.127,163.17,163.15,0.0467166]
["bitfinex-derivatives","SOLF0:USTF0",1749675263098,6.127,163.17,163.15,6.1741166]
["bitfinex-derivatives","SOLF0:USTF0",1749675263697,0.04143516,163.19,163.15,6.1741166]
["bitfinex-derivatives","SOLF0:USTF0",1749675264000,6.1265,163.18,163.15,0.0467166]
["bitfinex-derivatives","SOLF0:USTF0",1749675264600,6.1265,163.18,163.15,6.1740166]
["bitfinex-derivatives","SOLF0:USTF0",1749675265095,6.1265,163.18,163.16,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1749675265398,10.59753952,163.18,163.16,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1749675266001,4.47103952,163.18,163.16,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1749675267295,10.63847468,163.19,163.16,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1749675268297,6.1264,163.18,163.15,16.3066424]
["bitfinex-derivatives","SOLF0:USTF0",1749675268499,10.59743952,163.18,163.15,11.83560288]
["bitfinex-derivatives","SOLF0:USTF0",1749675269391,6.1268,163.17,163.15,11.83560288]
["bitfinex-derivatives","SOLF0:USTF0",1749675270804,4.47103952,163.17,163.15,5.70830288]
["bitfinex-derivatives","SOLF0:USTF0",1749675271800,0.04143516,163.19,163.15,0.0467166]
["bitfinex-derivatives","SOLF0:USTF0",1749675271801,4.47103952,163.16,163.15,0.0467166]
["bitfinex-derivatives","SOLF0:USTF0",1749675272205,10.59813952,163.16,163.15,0.0467166]
["bitfinex-derivatives","SOLF0:USTF0",1749675274504,41.65813952,163.16,163.15,0.0467166]
["bitfinex-derivatives","SOLF0:USTF0",1749675278606,35.53103952,163.16,163.15,0.0467166]
["bitfinex-derivatives","SOLF0:USTF0",1749675279702,41.65813952,163.16,163.15,0.0467166]
["bitfinex-derivatives","SOLF0:USTF0",1749675280706,35.53103952,163.16,163.15,0.0467166]
["bitfinex-derivatives","SOLF0:USTF0",1749675281510,35.53103952,163.16,163.15,6.1742166]
["bitfinex-derivatives","SOLF0:USTF0",1749675281707,31.10143516,163.19,163.15,0.0467166]
["bitfinex-derivatives","SOLF0:USTF0",1749675281907,31.10143516,163.19,163.15,4.51775612]
["bitfinex-derivatives","SOLF0:USTF0",1749675282108,31.10143516,163.19,163.16,4.47103952]
["bitfinex-derivatives","SOLF0:USTF0",1749675282511,31.10143516,163.19,163.17,4.47103952]
["bitfinex-derivatives","SOLF0:USTF0",1749675282712,0.04143516,163.19,163.17,4.47103952]
["bitfinex-derivatives","SOLF0:USTF0",1749675283713,0.04143516,163.19,163.18,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1749675291018,0.04143516,163.19,163.17,6.1266]
["bitfinex-derivatives","SOLF0:USTF0",1749675296419,0.04143516,163.19,163.16,5.66158628]
["bitfinex-derivatives","SOLF0:USTF0",1749675296420,10.63847468,163.19,163.16,11.78858628]
["bitfinex-derivatives","SOLF0:USTF0",1749675296718,10.63847468,163.19,163.16,5.66158628]
["bitfinex-derivatives","SOLF0:USTF0",1749675297021,4.51247468,163.19,163.17,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1749675297319,0.04143516,163.19,163.16,5.66158628]
["bitfinex-derivatives","SOLF0:USTF0",1749675297618,10.63877468,163.19,163.16,11.78858628]
["bitfinex-derivatives","SOLF0:USTF0",1749675297823,4.51247468,163.19,163.16,5.66158628]
["bitfinex-derivatives","SOLF0:USTF0",1749675298120,4.51247468,163.19,163.15,10.1793424]
["bitfinex-derivatives","SOLF0:USTF0",1749675298420,6.1266,163.18,163.15,10.1793424]
["bitfinex-derivatives","SOLF0:USTF0",1749675298817,6.1266,163.18,163.15,16.3066424]
["bitfinex-derivatives","SOLF0:USTF0",1749675299121,6.1266,163.18,163.15,11.83560288]
["bitfinex-derivatives","SOLF0:USTF0",1749675300219,4.47103952,163.16,163.15,0.0467166]
["bitfinex-derivatives","SOLF0:USTF0",1749675300609,10.59813952,163.16,163.15,0.0467166]
["bitfinex-derivatives","SOLF0:USTF0",1749675306317,4.47103952,163.16,163.15,0.0467166]
["bitfinex-derivatives","SOLF0:USTF0",1749675306519,31.04,163.18,163.15,0.0467166]
["bitfinex-derivatives","SOLF0:USTF0",1749675306720,4.47103952,163.16,163.15,0.0467166]
["bitfinex-derivatives","SOLF0:USTF0",1749675307017,10.59813952,163.16,163.15,0.0467166]
["bitfinex-derivatives","SOLF0:USTF0",1749675308922,33.1277,163.18,163.08,5.66158628]
["bitfinex-derivatives","SOLF0:USTF0",1749675308923,4.47103952,163.11,163.08,5.66158628]
["bitfinex-derivatives","SOLF0:USTF0",1749675309123,4.47103952,163.1,163.08,5.66158628]
["bitfinex-derivatives","SOLF0:USTF0",1749675309420,4.47103952,163.1,163.07,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1749675309421,4.47103952,163.1,163.07,7.80618628]
["bitfinex-derivatives","SOLF0:USTF0",1749675309920,6.1301,163.08,163.07,7.85019435]
["bitfinex-derivatives","SOLF0:USTF0",1749675310326,6.1301,163.08,163.07,5.70559435]
["bitfinex-derivatives","SOLF0:USTF0",1749675310623,6.1301,163.08,163.07,0.04400807]
["bitfinex-derivatives","SOLF0:USTF0",1749675324737,6.1301,163.08,163.07,4.51504759]
["bitfinex-derivatives","SOLF0:USTF0",1749675325724,6.1301,163.08,163.07,0.04400807]
["bitfinex-derivatives","SOLF0:USTF0",1749675327241,6.1298,163.09,163.07,0.04400807]
["bitfinex-derivatives","SOLF0:USTF0",1749675327535,6.1298,163.09,163.08,4.47103952]
["bitfinex-derivatives","SOLF0:USTF0",1749675327727,6.1298,163.09,163.07,4.51504759]
["bitfinex-derivatives","SOLF0:USTF0",1749675328233,6.1301,163.08,163.07,4.51504759]
["bitfinex-derivatives","SOLF0:USTF0",1749675329941,6.1299,163.09,163.07,4.51504759]
["bitfinex-derivatives","SOLF0:USTF0",1749675331237,6.1301,163.08,163.07,4.51504759]
["bitfinex-derivatives","SOLF0:USTF0",1749675331532,6.1301,163.08,163.07,0.04400807]
["bitfinex-derivatives","SOLF0:USTF0",1749675331730,10.60113952,163.08,163.07,0.04400807]
["bitfinex-derivatives","SOLF0:USTF0",1749675336541,6.1316,163.05,163.02,4.2496]
["bitfinex-derivatives","SOLF0:USTF0",1749675336741,4.47103952,163.07,163.02,14.85293952]
["bitfinex-derivatives","SOLF0:USTF0",1749675337041,4.47103952,163.06,163.02,14.85293952]
["bitfinex-derivatives","SOLF0:USTF0",1749675337244,6.1314,163.05,163.02,14.85293952]
["bitfinex-derivatives","SOLF0:USTF0",1749675337645,0.04403699,163.05,163.02,14.89629986]
["bitfinex-derivatives","SOLF0:USTF0",1749675337837,0.04403699,163.05,163.03,6.1319]
["bitfinex-derivatives","SOLF0:USTF0",1749675338845,0.04403699,163.05,163.04,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1749675341144,14.3302,163.12,163.04,4.47103952]
["bitfinex-derivatives","SOLF0:USTF0",1749675341145,4.47103952,163.12,163.04,4.47103952]
["bitfinex-derivatives","SOLF0:USTF0",1749675341335,4.47103952,163.12,163.08,4.47103952]
["bitfinex-derivatives","SOLF0:USTF0",1749675341542,4.47103952,163.11,163.07,4.47103952]
["bitfinex-derivatives","SOLF0:USTF0",1749675341944,4.47103952,163.11,163.09,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1749675342943,4.47103952,163.11,163.1,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1749675343148,4.47103952,163.11,163.08,0.04708985]
["bitfinex-derivatives","SOLF0:USTF0",1749675343450,0.0462768,163.12,163.09,6.03966854]
["bitfinex-derivatives","SOLF0:USTF0",1749675343744,0.0462768,163.12,163.1,6.03986889]
["bitfinex-derivatives","SOLF0:USTF0",1749675343944,0.0462768,163.12,163.08,0.04708985]
["bitfinex-derivatives","SOLF0:USTF0",1749675344146,6.1748768,163.12,163.09,12.17595918]
["bitfinex-derivatives","SOLF0:USTF0",1749675344341,6.1748768,163.12,163.1,6.04655918]
["bitfinex-derivatives","SOLF0:USTF0",1749675344546,6.1748768,163.12,163.08,5.70867613]
["bitfinex-derivatives","SOLF0:USTF0",1749675344747,6.1748768,163.12,163.09,6.04690672]
["bitfinex-derivatives","SOLF0:USTF0",1749675344953,6.1748768,163.12,163.09,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1749675345740,6.1748768,163.12,163.1,6.03459778]
["bitfinex-derivatives","SOLF0:USTF0",1749675345944,0.0462768,163.12,163.08,12.70079302]
["bitfinex-derivatives","SOLF0:USTF0",1749675346248,0.0462768,163.12,163.09,11.69568404]
["bitfinex-derivatives","SOLF0:USTF0",1749675346444,0.0462768,163.12,163.1,6.05910347]
["bitfinex-derivatives","SOLF0:USTF0",1749675346643,0.0462768,163.12,163.11,6.05910347]
["bitfinex-derivatives","SOLF0:USTF0",1749675346838,0.0462768,163.12,163.11,6.05909996]
["bitfinex-derivatives","SOLF0:USTF0",1749675347050,0.0462768,163.12,163.11,6.05907424]
["bitfinex-derivatives","SOLF0:USTF0",1749675347347,0.0462768,163.12,163.09,5.66158628]
["bitfinex-derivatives","SOLF0:USTF0",1749675347648,0.0462768,163.12,163.11,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1749675352648,0.0462768,163.12,163.11,12.40744522]
["bitfinex-derivatives","SOLF0:USTF0",1749675352839,0.0462768,163.12,163.11,12.40730455]
["bitfinex-derivatives","SOLF0:USTF0",1749675353354,0.0462768,163.12,163.11,12.40131166]
["bitfinex-derivatives","SOLF0:USTF0",1749675353851,0.0462768,163.12,163.11,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1749675354143,119.14,163.22,163.11,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1749675354144,30.98,163.19,163.11,11.93391714]
["bitfinex-derivatives","SOLF0:USTF0",1749675354349,30.98,163.2,163.14,12.65370317]
["bitfinex-derivatives","SOLF0:USTF0",1749675354550,30.98,163.2,163.15,6.27233086]
["bitfinex-derivatives","SOLF0:USTF0",1749675354741,37.1056,163.2,163.18,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1749675354940,37.1056,163.2,163.19,6.26810751]
["bitfinex-derivatives","SOLF0:USTF0",1749675355145,37.1056,163.2,163.19,6.26743197]
["bitfinex-derivatives","SOLF0:USTF0",1749675355351,30.98,163.2,163.19,12.39343197]
["bitfinex-derivatives","SOLF0:USTF0",1749675355545,30.98,163.2,163.19,12.39305829]
["bitfinex-derivatives","SOLF0:USTF0",1749675355745,30.98,163.2,163.19,6.26705829]
["bitfinex-derivatives","SOLF0:USTF0",1749675355953,37.1057,163.2,163.19,6.26701866]
["bitfinex-derivatives","SOLF0:USTF0",1749675356453,37.1057,163.2,163.19,6.26701868]
["bitfinex-derivatives","SOLF0:USTF0",1749675356653,37.1057,163.2,163.18,6.16690542]
["bitfinex-derivatives","SOLF0:USTF0",1749675356854,30.98,163.2,163.19,6.26701696]
["bitfinex-derivatives","SOLF0:USTF0",1749675357256,30.98,163.2,163.18,6.16690542]
["bitfinex-derivatives","SOLF0:USTF0",1749675357856,30.98,163.2,163.19,6.24884312]
["bitfinex-derivatives","SOLF0:USTF0",1749675358054,30.98,163.2,163.19,6.24889216]
["bitfinex-derivatives","SOLF0:USTF0",1749675358555,30.98,163.2,163.19,6.24883158]
["bitfinex-derivatives","SOLF0:USTF0",1749675359055,30.98,163.2,163.19,6.24878253]
["bitfinex-derivatives","SOLF0:USTF0",1749675359957,30.98,163.2,163.19,6.24888354]
["bitfinex-derivatives","SOLF0:USTF0",1749675360460,30.98,163.2,163.19,6.2488659]
["bitfinex-derivatives","SOLF0:USTF0",1749675360658,30.98,163.2,163.19,6.2489037]
["bitfinex-derivatives","SOLF0:USTF0",1749675360859,30.98,163.2,163.18,6.16690542]
["bitfinex-derivatives","SOLF0:USTF0",1749675361159,30.98,163.2,163.19,6.2489037]
["bitfinex-derivatives","SOLF0:USTF0",1749675361454,30.98,163.2,163.19,12.3749037]
["bitfinex-derivatives","SOLF0:USTF0",1749675361652,0.04703564,163.21,163.19,12.37601242]
["bitfinex-derivatives","SOLF0:USTF0",1749675361854,0.04703564,163.21,163.2,6.25017183]
["bitfinex-derivatives","SOLF0:USTF0",1749675362061,0.04703564,163.21,163.2,12.37577183]
["bitfinex-derivatives","SOLF0:USTF0",1749675362258,0.04703564,163.21,163.2,12.37560291]
["bitfinex-derivatives","SOLF0:USTF0",1749675362453,0.04703564,163.21,163.2,12.37547982]
["bitfinex-derivatives","SOLF0:USTF0",1749675362756,0.04703564,163.21,163.2,6.24981519]
["bitfinex-derivatives","SOLF0:USTF0",1749675362957,0.04703564,163.21,163.2,6.24980998]
["bitfinex-derivatives","SOLF0:USTF0",1749675363160,0.04703564,163.21,163.2,6.24985125]
["bitfinex-derivatives","SOLF0:USTF0",1749675363351,0.04703564,163.21,163.19,6.1256]
["bitfinex-derivatives","SOLF0:USTF0",1749675363552,0.04703564,163.21,163.2,6.24833351]
["bitfinex-derivatives","SOLF0:USTF0",1749675363754,0.04703564,163.21,163.2,6.24292719]
["bitfinex-derivatives","SOLF0:USTF0",1749675363953,0.04703564,163.21,163.2,12.36822583]
["bitfinex-derivatives","SOLF0:USTF0",1749675364157,0.04703564,163.21,163.2,12.36822776]
["bitfinex-derivatives","SOLF0:USTF0",1749675364351,0.04703564,163.21,163.2,12.36822079]
["bitfinex-derivatives","SOLF0:USTF0",1749675364959,0.04703564,163.21,163.2,12.36831803]
["bitfinex-derivatives","SOLF0:USTF0",1749675365159,0.04703564,163.21,163.2,12.36880905]
["bitfinex-derivatives","SOLF0:USTF0",1749675365357,0.04703564,163.21,163.2,6.24320905]
["bitfinex-derivatives","SOLF0:USTF0",1749675365658,0.04703564,163.21,163.2,6.25088629]
["bitfinex-derivatives","SOLF0:USTF0",1749675366063,0.04703564,163.21,163.18,0.04060542]
["bitfinex-derivatives","SOLF0:USTF0",1749675366454,0.04703564,163.21,163.2,6.1256]
["bitfinex-derivatives","SOLF0:USTF0",1749675366658,0.04703564,163.21,163.2,12.37537433]
["bitfinex-derivatives","SOLF0:USTF0",1749675366857,30.98,163.23,163.22,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1749675367359,37.1037,163.26,163.23,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1749675367555,30.98,163.26,163.23,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1749675367749,30.98,163.26,163.24,6.24513014]
["bitfinex-derivatives","SOLF0:USTF0",1749675367951,37.1034,163.26,163.25,6.24478328]
["bitfinex-derivatives","SOLF0:USTF0",1749675368153,37.1034,163.26,163.25,6.24519306]
["bitfinex-derivatives","SOLF0:USTF0",1749675368564,37.1034,163.26,163.25,6.24513708]
["bitfinex-derivatives","SOLF0:USTF0",1749675368763,37.1034,163.26,163.23,6.16587204]
["bitfinex-derivatives","SOLF0:USTF0",1749675368764,30.98,163.26,163.23,0.04147204]
["bitfinex-derivatives","SOLF0:USTF0",1749675369060,6.99211689,163.25,163.24,6.24513791]
["bitfinex-derivatives","SOLF0:USTF0",1749675369262,13.11581689,163.25,163.24,6.24513791]
["bitfinex-derivatives","SOLF0:USTF0",1749675369457,6.99211689,163.25,163.24,6.24524859]
["bitfinex-derivatives","SOLF0:USTF0",1749675369657,6.99211689,163.25,163.24,6.24588839]
["bitfinex-derivatives","SOLF0:USTF0",1749675369866,6.1241,163.24,163.23,0.04147204]
["bitfinex-derivatives","SOLF0:USTF0",1749675370062,13.11621689,163.24,163.23,6.2881126]
["bitfinex-derivatives","SOLF0:USTF0",1749675370664,13.11621689,163.24,163.23,0.04147204]
["bitfinex-derivatives","SOLF0:USTF0",1749675370964,13.11621689,163.24,163.23,6.28854524]
["bitfinex-derivatives","SOLF0:USTF0",1749675371365,13.11621689,163.24,163.23,6.28855995]
["bitfinex-derivatives","SOLF0:USTF0",1749675371758,13.11621689,163.24,163.23,6.28849928]
["bitfinex-derivatives","SOLF0:USTF0",1749675371961,13.11621689,163.24,163.23,0.04147204]
["bitfinex-derivatives","SOLF0:USTF0",1749675372157,13.11621689,163.24,163.23,6.28849928]
["bitfinex-derivatives","SOLF0:USTF0",1749675372463,13.11621689,163.24,163.23,6.28849251]
["bitfinex-derivatives","SOLF0:USTF0",1749675372651,13.11621689,163.24,163.23,6.28851197]
["bitfinex-derivatives","SOLF0:USTF0",1749675372856,13.11621689,163.24,163.23,0.04147204]
["bitfinex-derivatives","SOLF0:USTF0",1749675373060,13.11621689,163.24,163.23,6.28233247]
["bitfinex-derivatives","SOLF0:USTF0",1749675373265,13.11621689,163.24,163.23,0.04147204]
["bitfinex-derivatives","SOLF0:USTF0",1749675373561,13.11621689,163.24,163.23,6.28246553]
["bitfinex-derivatives","SOLF0:USTF0",1749675373766,13.11621689,163.24,163.23,6.28253929]
["bitfinex-derivatives","SOLF0:USTF0",1749675373964,30.98,163.26,163.23,6.28253924]
["bitfinex-derivatives","SOLF0:USTF0",1749675373965,6.1239,163.25,163.23,6.28253924]
["bitfinex-derivatives","SOLF0:USTF0",1749675374167,30.98,163.26,163.24,6.24156802]
["bitfinex-derivatives","SOLF0:USTF0",1749675374465,30.98,163.26,163.23,0.04147204]
["bitfinex-derivatives","SOLF0:USTF0",1749675374656,0.04250849,163.27,163.23,7.03358893]
["bitfinex-derivatives","SOLF0:USTF0",1749675374853,0.04250849,163.27,163.24,6.23907563]
["bitfinex-derivatives","SOLF0:USTF0",1749675375164,0.04250849,163.27,163.23,7.03358893]
["bitfinex-derivatives","SOLF0:USTF0",1749675376564,6.16560849,163.27,163.24,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1749675377664,0.04250849,163.27,163.24,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1749675378169,0.04250849,163.27,163.25,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1749675378762,6.16550849,163.27,163.24,6.124]
["bitfinex-derivatives","SOLF0:USTF0",1749675379563,6.16550849,163.27,163.23,0.04147204]
["bitfinex-derivatives","SOLF0:USTF0",1749675379564,0.04250849,163.27,163.25,6.1236]
["bitfinex-derivatives","SOLF0:USTF0",1749675379869,0.04250849,163.27,163.23,0.04147204]
["bitfinex-derivatives","SOLF0:USTF0",1749675380567,6.16550849,163.27,163.24,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1749675386567,6.16550849,163.27,163.23,0.04147204]
["bitfinex-derivatives","SOLF0:USTF0",1749675387171,6.16550849,163.27,163.24,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1749675389977,6.1234,163.26,163.24,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1749675390378,6.1234,163.26,163.23,6.16577204]
["bitfinex-derivatives","SOLF0:USTF0",1749675390574,0.04250849,163.27,163.23,0.04147204]
["bitfinex-derivatives","SOLF0:USTF0",1749675390775,6.99211689,163.26,163.23,0.04147204]
["bitfinex-derivatives","SOLF0:USTF0",1749675391179,6.1241,163.24,163.23,0.04147204]
["bitfinex-derivatives","SOLF0:USTF0",1749675391575,6.99211689,163.26,163.23,0.04147204]
["bitfinex-derivatives","SOLF0:USTF0",1749675391775,6.1239,163.25,163.23,0.04147204]
["bitfinex-derivatives","SOLF0:USTF0",1749675391976,6.99211689,163.26,163.23,0.04147204]
["bitfinex-derivatives","SOLF0:USTF0",1749675392180,6.1238,163.25,163.23,6.16597204]
["bitfinex-derivatives","SOLF0:USTF0",1749675394385,6.1238,163.25,163.23,0.04147204]
["bitfinex-derivatives","SOLF0:USTF0",1749675394984,6.1241,163.24,163.23,0.04147204]
["bitfinex-derivatives","SOLF0:USTF0",1749675395986,37.0639,163.25,163.23,0.04147204]
["bitfinex-derivatives","SOLF0:USTF0",1749675397292,30.94,163.25,163.23,6.16577204]
["bitfinex-derivatives","SOLF0:USTF0",1749675397491,30.94,163.25,163.23,0.04147204]
["bitfinex-derivatives","SOLF0:USTF0",1749675397894,30.94,163.25,163.23,6.16577204]
["bitfinex-derivatives","SOLF0:USTF0",1749675398291,30.94,163.25,163.24,6.22613288]
["bitfinex-derivatives","SOLF0:USTF0",1749675398490,30.94,163.25,163.23,6.16577204]
["bitfinex-derivatives","SOLF0:USTF0",1749675398692,30.94,163.25,163.24,6.22566014]
["bitfinex-derivatives","SOLF0:USTF0",1749675398890,30.94,163.25,163.24,6.2256652]
["bitfinex-derivatives","SOLF0:USTF0",1749675399091,30.94,163.25,163.23,6.16577204]
["bitfinex-derivatives","SOLF0:USTF0",1749675401995,37.0637,163.25,163.23,0.04147204]
["bitfinex-derivatives","SOLF0:USTF0",1749675406701,30.94,163.25,163.23,6.16597204]
["bitfinex-derivatives","SOLF0:USTF0",1749675406905,30.94,163.25,163.23,0.04147204]
["bitfinex-derivatives","SOLF0:USTF0",1749675407807,30.94,163.25,163.24,6.1241]
["bitfinex-derivatives","SOLF0:USTF0",1749675408105,0.04250849,163.27,163.23,0.04147204]
["bitfinex-derivatives","SOLF0:USTF0",1749675408301,0.04250849,163.27,163.25,6.1235]
["bitfinex-derivatives","SOLF0:USTF0",1749675410011,6.16560849,163.27,163.25,6.1235]
["bitfinex-derivatives","SOLF0:USTF0",1749675410805,0.04250849,163.27,163.25,6.1235]
["bitfinex-derivatives","SOLF0:USTF0",1749675412611,0.04250849,163.27,163.26,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1749675413112,0.04250849,163.27,163.26,11.78501242]
["bitfinex-derivatives","SOLF0:USTF0",1749675413304,0.04250849,163.27,163.26,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1749675414603,0.04250849,163.27,163.25,11.78521242]
["bitfinex-derivatives","SOLF0:USTF0",1749675415404,0.04250849,163.27,163.25,6.1236]
["bitfinex-derivatives","SOLF0:USTF0",1749675416407,0.04250849,163.27,163.24,11.78551242]
["bitfinex-derivatives","SOLF0:USTF0",1749675416614,6.16560849,163.27,163.24,11.78551242]
["bitfinex-derivatives","SOLF0:USTF0",1749675417908,0.04250849,163.27,163.24,11.78551242]
["bitfinex-derivatives","SOLF0:USTF0",1749675418613,0.04250849,163.27,163.25,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1749675419008,6.16570849,163.27,163.24,5.66161242]
["bitfinex-derivatives","SOLF0:USTF0",1749675419417,6.16570849,163.27,163.24,11.78551242]
["bitfinex-derivatives","SOLF0:USTF0",1749675419711,0.04250849,163.27,163.24,11.78551242]
["bitfinex-derivatives","SOLF0:USTF0",1749675419907,0.04250849,163.27,163.25,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1749675421416,0.04250849,163.27,163.26,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1749675421608,0.04250849,163.27,163.26,10.58971972]
["bitfinex-derivatives","SOLF0:USTF0",1749675421809,30.92,163.31,163.26,10.12793214]
["bitfinex-derivatives","SOLF0:USTF0",1749675422005,30.92,163.31,163.28,4.46631972]
["bitfinex-derivatives","SOLF0:USTF0",1749675422515,30.92,163.31,163.29,4.46631972]
["bitfinex-derivatives","SOLF0:USTF0",1749675422714,4.46631972,163.33,163.29,4.46631972]
["bitfinex-derivatives","SOLF0:USTF0",1749675422915,4.51243097,163.33,163.3,12.32782916]
["bitfinex-derivatives","SOLF0:USTF0",1749675423116,4.51243097,163.33,163.31,6.20685509]
["bitfinex-derivatives","SOLF0:USTF0",1749675423321,0.04611125,163.33,163.29,0.04554316]
["bitfinex-derivatives","SOLF0:USTF0",1749675423611,0.04611125,163.33,163.32,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1749675423812,0.04611125,163.33,163.32,12.32787339]
["bitfinex-derivatives","SOLF0:USTF0",1749675424115,0.04611125,163.33,163.32,12.32816903]
["bitfinex-derivatives","SOLF0:USTF0",1749675424316,0.04611125,163.33,163.32,12.32805678]
["bitfinex-derivatives","SOLF0:USTF0",1749675425019,0.04611125,163.33,163.32,12.32887479]
["bitfinex-derivatives","SOLF0:USTF0",1749675425316,0.04611125,163.33,163.32,12.32881183]
["bitfinex-derivatives","SOLF0:USTF0",1749675425719,0.04611125,163.33,163.32,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1749675425913,0.04611125,163.33,163.32,12.32883771]
["bitfinex-derivatives","SOLF0:USTF0",1749675426114,0.04611125,163.33,163.32,12.32887401]
["bitfinex-derivatives","SOLF0:USTF0",1749675427013,0.04611125,163.33,163.32,12.32780969]
["bitfinex-derivatives","SOLF0:USTF0",1749675427206,0.04611125,163.33,163.32,12.32713141]
["bitfinex-derivatives","SOLF0:USTF0",1749675427820,0.04611125,163.33,163.32,12.32663809]
["bitfinex-derivatives","SOLF0:USTF0",1749675428017,0.04611125,163.33,163.32,12.30817559]
["bitfinex-derivatives","SOLF0:USTF0",1749675428218,0.04611125,163.33,163.32,12.30713815]
["bitfinex-derivatives","SOLF0:USTF0",1749675428414,0.04611125,163.33,163.32,12.30684467]
["bitfinex-derivatives","SOLF0:USTF0",1749675428613,0.04611125,163.33,163.32,12.30683896]
["bitfinex-derivatives","SOLF0:USTF0",1749675428809,0.04611125,163.33,163.32,12.30295296]
["bitfinex-derivatives","SOLF0:USTF0",1749675429120,0.04611125,163.33,163.32,12.30283756]
["bitfinex-derivatives","SOLF0:USTF0",1749675429317,0.04611125,163.33,163.32,12.3024482]
["bitfinex-derivatives","SOLF0:USTF0",1749675430517,0.04611125,163.33,163.32,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1749675430717,0.04611125,163.33,163.32,12.30206051]
["bitfinex-derivatives","SOLF0:USTF0",1749675430914,0.04611125,163.33,163.32,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1749675431119,0.04611125,163.33,163.32,12.30206221]
["bitfinex-derivatives","SOLF0:USTF0",1749675431420,0.04611125,163.33,163.32,12.3020689]
["bitfinex-derivatives","SOLF0:USTF0",1749675431621,0.04611125,163.33,163.32,12.30206721]
["bitfinex-derivatives","SOLF0:USTF0",1749675431821,0.04611125,163.33,163.32,13.09434131]
["bitfinex-derivatives","SOLF0:USTF0",1749675432021,30.92,163.37,163.35,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1749675432222,30.92,163.37,163.36,6.17999626]
["bitfinex-derivatives","SOLF0:USTF0",1749675432610,2.2058,163.44,163.36,6.18004931]
["bitfinex-derivatives","SOLF0:USTF0",1749675432817,30.9,163.39,163.37,6.18004931]
["bitfinex-derivatives","SOLF0:USTF0",1749675433017,30.9,163.39,163.38,6.17876132]
["bitfinex-derivatives","SOLF0:USTF0",1749675433217,30.9,163.39,163.38,6.1696866]
["bitfinex-derivatives","SOLF0:USTF0",1749675433417,30.9,163.39,163.38,6.16969989]
["bitfinex-derivatives","SOLF0:USTF0",1749675433617,30.9,163.39,163.36,0.04268214]
["bitfinex-derivatives","SOLF0:USTF0",1749675433818,30.9,163.39,163.37,6.16969645]
["bitfinex-derivatives","SOLF0:USTF0",1749675434125,6.97314131,163.38,163.36,0.04268214]
["bitfinex-derivatives","SOLF0:USTF0",1749675434627,13.09224131,163.38,163.36,0.04268214]
["bitfinex-derivatives","SOLF0:USTF0",1749675434822,6.97314131,163.38,163.36,0.04268214]
["bitfinex-derivatives","SOLF0:USTF0",1749675435117,37.87314131,163.39,163.36,0.04268214]
["bitfinex-derivatives","SOLF0:USTF0",1749675435523,6.1192,163.38,163.36,0.04268214]
["bitfinex-derivatives","SOLF0:USTF0",1749675437024,37.87314131,163.39,163.36,0.04268214]
["bitfinex-derivatives","SOLF0:USTF0",1749675437025,6.1193,163.37,163.36,0.04268214]
["bitfinex-derivatives","SOLF0:USTF0",1749675437215,13.09244131,163.37,163.36,0.04268214]
["bitfinex-derivatives","SOLF0:USTF0",1749675440525,6.1193,163.37,163.36,0.04268214]
["bitfinex-derivatives","SOLF0:USTF0",1749675440732,13.09244131,163.37,163.36,0.04268214]
["bitfinex-derivatives","SOLF0:USTF0",1749675443425,6.1193,163.37,163.36,0.04268214]
["bitfinex-derivatives","SOLF0:USTF0",1749675449348,10.58103836,163.37,163.36,0.04268214]
["bitfinex-derivatives","SOLF0:USTF0",1749675450439,4.46173836,163.37,163.36,0.04268214]
["bitfinex-derivatives","SOLF0:USTF0",1749675451150,4.46173836,163.38,163.36,0.04268214]
["bitfinex-derivatives","SOLF0:USTF0",1749675451452,30.9,163.39,163.36,0.04268214]
["bitfinex-derivatives","SOLF0:USTF0",1749675451654,10.58073836,163.38,163.36,0.04268214]
["bitfinex-derivatives","SOLF0:USTF0",1749675452747,30.9,163.39,163.36,0.04268214]
["bitfinex-derivatives","SOLF0:USTF0",1749675452955,10.58103836,163.37,163.36,0.04268214]
["bitfinex-derivatives","SOLF0:USTF0",1749675455053,6.1216,163.31,163.29,8.81553836]
["bitfinex-derivatives","SOLF0:USTF0",1749675455244,6.1216,163.31,163.29,4.3538]
["bitfinex-derivatives","SOLF0:USTF0",1749675455643,6.1213,163.32,163.29,10.4761]
["bitfinex-derivatives","SOLF0:USTF0",1749675456050,6.16092205,163.32,163.29,4.39838434]
["bitfinex-derivatives","SOLF0:USTF0",1749675456247,6.1216,163.31,163.29,4.39838434]
["bitfinex-derivatives","SOLF0:USTF0",1749675457753,0.03962205,163.32,163.29,0.04458434]
["bitfinex-derivatives","SOLF0:USTF0",1749675459557,6.1218,163.31,163.29,0.04458434]
["bitfinex-derivatives","SOLF0:USTF0",1749675460753,6.16092205,163.32,163.29,0.04458434]
["bitfinex-derivatives","SOLF0:USTF0",1749675461254,6.1216,163.31,163.29,0.04458434]
["bitfinex-derivatives","SOLF0:USTF0",1749675461454,0.03962205,163.32,163.29,0.04458434]
["bitfinex-derivatives","SOLF0:USTF0",1749675461651,6.16102205,163.32,163.29,0.04458434]
["bitfinex-derivatives","SOLF0:USTF0",1749675463158,6.16102205,163.32,163.29,6.16678434]
["bitfinex-derivatives","SOLF0:USTF0",1749675463358,0.03962205,163.32,163.29,6.16678434]
["bitfinex-derivatives","SOLF0:USTF0",1749675464463,6.16082205,163.32,163.29,6.16678434]
["bitfinex-derivatives","SOLF0:USTF0",1749675466360,0.03962205,163.32,163.29,6.16678434]
["bitfinex-derivatives","SOLF0:USTF0",1749675466961,0.03962205,163.32,163.3,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1749675467359,0.03962205,163.32,163.29,0.04458434]
["bitfinex-derivatives","SOLF0:USTF0",1749675467560,0.03962205,163.32,163.3,6.1217]
["bitfinex-derivatives","SOLF0:USTF0",1749675474969,0.03962205,163.32,163.29,6.16668434]
["bitfinex-derivatives","SOLF0:USTF0",1749675475866,0.03962205,163.32,163.29,0.04458434]
["bitfinex-derivatives","SOLF0:USTF0",1749675476065,7.0139687,163.32,163.29,0.04458434]
["bitfinex-derivatives","SOLF0:USTF0",1749675476869,6.1219,163.31,163.29,0.04458434]
["bitfinex-derivatives","SOLF0:USTF0",1749675477370,4.46484533,163.3,163.29,0.04458434]
["bitfinex-derivatives","SOLF0:USTF0",1749675477776,10.58674533,163.3,163.29,0.04458434]
["bitfinex-derivatives","SOLF0:USTF0",1749675478070,36.9819,163.3,163.29,0.04458434]
["bitfinex-derivatives","SOLF0:USTF0",1749675478261,41.44674533,163.3,163.29,0.04458434]
["bitfinex-derivatives","SOLF0:USTF0",1749675480566,36.9819,163.3,163.29,0.04458434]
["bitfinex-derivatives","SOLF0:USTF0",1749675480764,41.44674533,163.3,163.29,0.04458434]
["bitfinex-derivatives","SOLF0:USTF0",1749675483071,6.1228,163.28,163.24,5.66161242]
["bitfinex-derivatives","SOLF0:USTF0",1749675483269,4.46484533,163.25,163.24,5.66161242]
["bitfinex-derivatives","SOLF0:USTF0",1749675483469,4.46484533,163.26,163.25,6.1236]
["bitfinex-derivatives","SOLF0:USTF0",1749675483872,4.46484533,163.26,163.24,6.124]
["bitfinex-derivatives","SOLF0:USTF0",1749675484072,4.46484533,163.26,163.23,7.86963021]
["bitfinex-derivatives","SOLF0:USTF0",1749675485382,4.46484533,163.26,163.24,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1749675485675,4.46484533,163.26,163.23,7.86963021]
["bitfinex-derivatives","SOLF0:USTF0",1749675485866,4.46484533,163.24,163.23,5.70493021]
["bitfinex-derivatives","SOLF0:USTF0",1749675486072,4.46484533,163.24,163.23,0.04331779]
["bitfinex-derivatives","SOLF0:USTF0",1749675486272,4.46484533,163.24,163.23,6.16771779]
["bitfinex-derivatives","SOLF0:USTF0",1749675486466,4.46484533,163.24,163.2,5.66161242]
["bitfinex-derivatives","SOLF0:USTF0",1749675486671,4.46484533,163.24,163.18,9.62011076]
["bitfinex-derivatives","SOLF0:USTF0",1749675486672,4.46484533,163.21,163.18,7.73121242]
["bitfinex-derivatives","SOLF0:USTF0",1749675486876,4.46484533,163.21,163.19,11.78741242]
["bitfinex-derivatives","SOLF0:USTF0",1749675487277,4.46484533,163.21,163.18,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1749675487278,4.46484533,163.21,163.18,7.73121242]
["bitfinex-derivatives","SOLF0:USTF0",1749675487473,4.50448507,163.21,163.18,2.11085899]
["bitfinex-derivatives","SOLF0:USTF0",1749675487679,0.03963974,163.21,163.18,2.11085899]
["bitfinex-derivatives","SOLF0:USTF0",1749675487879,4.50448507,163.21,163.18,2.11085899]
["bitfinex-derivatives","SOLF0:USTF0",1749675488577,4.46484533,163.2,163.19,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1749675489281,0.03963974,163.21,163.19,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1749675490285,0.03963974,163.21,163.18,8.23715899]
["bitfinex-derivatives","SOLF0:USTF0",1749675495789,0.03963974,163.21,163.19,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1749675497101,0.03963974,163.21,163.2,6.73335762]
["bitfinex-derivatives","SOLF0:USTF0",1749675497286,0.03963974,163.21,163.19,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1749675498985,0.03963974,163.21,163.18,8.23705899]
["bitfinex-derivatives","SOLF0:USTF0",1749675499187,0.03963974,163.21,163.19,6.66285276]
["bitfinex-derivatives","SOLF0:USTF0",1749675499490,0.03963974,163.21,163.18,8.23705899]
["bitfinex-derivatives","SOLF0:USTF0",1749675499691,0.03963974,163.21,163.19,6.66134906]
["bitfinex-derivatives","SOLF0:USTF0",1749675499892,0.03963974,163.21,163.18,8.23705899]
["bitfinex-derivatives","SOLF0:USTF0",1749675500083,0.03963974,163.21,163.19,6.6613491]
["bitfinex-derivatives","SOLF0:USTF0",1749675500284,0.03963974,163.21,163.18,8.23705899]
["bitfinex-derivatives","SOLF0:USTF0",1749675500585,0.03963974,163.21,163.19,6.66138856]
["bitfinex-derivatives","SOLF0:USTF0",1749675500786,0.03963974,163.21,163.18,8.23705899]
["bitfinex-derivatives","SOLF0:USTF0",1749675501281,0.03963974,163.21,163.19,12.79049601]
["bitfinex-derivatives","SOLF0:USTF0",1749675501480,0.03963974,163.21,163.18,2.11085899]
["bitfinex-derivatives","SOLF0:USTF0",1749675501789,0.03963974,163.21,163.19,6.66439107]
["bitfinex-derivatives","SOLF0:USTF0",1749675501984,0.03963974,163.21,163.18,8.23705899]
["bitfinex-derivatives","SOLF0:USTF0",1749675502186,0.03963974,163.21,163.19,6.66502334]
["bitfinex-derivatives","SOLF0:USTF0",1749675502391,0.03963974,163.21,163.18,8.23705899]
["bitfinex-derivatives","SOLF0:USTF0",1749675502593,0.03963974,163.21,163.19,6.66508718]
["bitfinex-derivatives","SOLF0:USTF0",1749675502790,6.98454283,163.2,163.18,0.04125899]
["bitfinex-derivatives","SOLF0:USTF0",1749675503491,6.126,163.19,163.18,0.04125899]
["bitfinex-derivatives","SOLF0:USTF0",1749675503692,13.96908566,163.2,163.12,5.66161242]
["bitfinex-derivatives","SOLF0:USTF0",1749675503889,13.96908566,163.2,163.13,6.6686285]
["bitfinex-derivatives","SOLF0:USTF0",1749675503890,6.98454283,163.16,163.13,6.6686285]
["bitfinex-derivatives","SOLF0:USTF0",1749675504092,43.97194283,163.16,163.14,6.6686285]
["bitfinex-derivatives","SOLF0:USTF0",1749675504294,37.84454283,163.16,163.11,4.3141]
["bitfinex-derivatives","SOLF0:USTF0",1749675504492,13.11284283,163.13,163.12,6.66892848]
["bitfinex-derivatives","SOLF0:USTF0",1749675504690,6.98454283,163.13,163.12,6.6693543]
["bitfinex-derivatives","SOLF0:USTF0",1749675504892,6.98454283,163.13,163.12,6.66938528]
["bitfinex-derivatives","SOLF0:USTF0",1749675505189,6.98454283,163.13,163.12,6.66940583]
["bitfinex-derivatives","SOLF0:USTF0",1749675505390,6.98454283,163.13,163.12,6.66944802]
["bitfinex-derivatives","SOLF0:USTF0",1749675505792,6.98454283,163.13,163.11,0.03928261]
["bitfinex-derivatives","SOLF0:USTF0",1749675505986,6.98454283,163.13,163.12,6.6712205]
["bitfinex-derivatives","SOLF0:USTF0",1749675506698,6.98454283,163.13,163.11,0.03928261]
["bitfinex-derivatives","SOLF0:USTF0",1749675509292,13.11294283,163.13,163.11,0.03928261]
["bitfinex-derivatives","SOLF0:USTF0",1749675510201,30.86,163.12,163.11,0.03928261]
["bitfinex-derivatives","SOLF0:USTF0",1749675518300,36.9887,163.12,163.11,0.03928261]
["bitfinex-derivatives","SOLF0:USTF0",1749675518606,30.86,163.12,163.06,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1749675518906,6.98454283,163.11,163.06,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1749675519300,4.47630457,163.09,163.07,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1749675519703,4.47630457,163.09,163.06,10.90789846]
["bitfinex-derivatives","SOLF0:USTF0",1749675519900,4.47630457,163.09,163.08,6.1302]
["bitfinex-derivatives","SOLF0:USTF0",1749675520204,0.04285844,163.1,163.08,6.1302]
["bitfinex-derivatives","SOLF0:USTF0",1749675520405,4.47630457,163.09,163.08,6.1302]
["bitfinex-derivatives","SOLF0:USTF0",1749675521207,0.04285844,163.1,163.08,6.1302]
["bitfinex-derivatives","SOLF0:USTF0",1749675522003,0.04285844,163.1,163.09,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1749675526904,0.04285844,163.1,163.07,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1749675527099,6.99385492,163.09,163.06,6.43159389]
["bitfinex-derivatives","SOLF0:USTF0",1749675527708,6.99385492,163.09,163.06,12.56219389]
["bitfinex-derivatives","SOLF0:USTF0",1749675528107,6.99385492,163.07,163.06,0.04479389]
["bitfinex-derivatives","SOLF0:USTF0",1749675528309,13.12435492,163.07,163.06,0.04479389]
["bitfinex-derivatives","SOLF0:USTF0",1749675528503,6.99385492,163.07,163.06,0.04479389]
["bitfinex-derivatives","SOLF0:USTF0",1749675528698,13.12435492,163.07,163.06,0.04479389]
["bitfinex-derivatives","SOLF0:USTF0",1749675529008,30.86,163.08,163.06,0.04479389]
["bitfinex-derivatives","SOLF0:USTF0",1749675529205,6.99385492,163.07,163.06,0.04479389]
["bitfinex-derivatives","SOLF0:USTF0",1749675529406,13.12435492,163.07,163.06,0.04479389]
["bitfinex-derivatives","SOLF0:USTF0",1749675530712,6.99385492,163.07,163.01,16.23111242]
["bitfinex-derivatives","SOLF0:USTF0",1749675530914,6.99385492,163.04,163.01,4.4369]
["bitfinex-derivatives","SOLF0:USTF0",1749675531120,30.86,163.08,163.01,4.4369]
["bitfinex-derivatives","SOLF0:USTF0",1749675531410,360.15385492,163.12,163.01,4.4369]
["bitfinex-derivatives","SOLF0:USTF0",1749675531411,44.00445492,163.07,163.01,4.4369]
["bitfinex-derivatives","SOLF0:USTF0",1749675531611,37.87385492,163.07,163.01,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1749675531914,0.04271686,163.06,163.02,0.04486924]
["bitfinex-derivatives","SOLF0:USTF0",1749675532112,30.92271686,163.06,163.02,0.04486924]
["bitfinex-derivatives","SOLF0:USTF0",1749675532709,37.05391686,163.06,163.02,6.17716924]
["bitfinex-derivatives","SOLF0:USTF0",1749675533110,30.92271686,163.06,163.02,0.04486924]
["bitfinex-derivatives","SOLF0:USTF0",1749675533316,6.99385492,163.03,163.02,0.04486924]
["bitfinex-derivatives","SOLF0:USTF0",1749675533706,37.05371686,163.06,163.02,0.04486924]
["bitfinex-derivatives","SOLF0:USTF0",1749675534011,0.04271686,163.06,163.02,0.04486924]
["bitfinex-derivatives","SOLF0:USTF0",1749675534203,6.17361686,163.06,163.03,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1749675535417,13.16747178,163.06,163.04,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1749675535614,7.03657178,163.06,163.04,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1749675535808,0.04271686,163.06,163.02,0.04486924]
["bitfinex-derivatives","SOLF0:USTF0",1749675536010,6.99385492,163.14,163.1,6.1291]
["bitfinex-derivatives","SOLF0:USTF0",1749675536215,6.1287,163.13,163.1,6.1291]
["bitfinex-derivatives","SOLF0:USTF0",1749675536416,6.99385492,163.14,163.1,6.1291]
["bitfinex-derivatives","SOLF0:USTF0",1749675536616,6.99385492,163.12,163.05,5.66161242]
["bitfinex-derivatives","SOLF0:USTF0",1749675536812,6.99385492,163.08,163.03,36.52161242]
["bitfinex-derivatives","SOLF0:USTF0",1749675537021,0.04043262,163.07,163.04,0.04030293]
["bitfinex-derivatives","SOLF0:USTF0",1749675538823,0.04043262,163.07,163.06,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1749675539522,36.9893,163.11,163.08,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1749675540112,30.86,163.11,163.09,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1749675540310,30.86,163.11,163.05,12.65546734]
["bitfinex-derivatives","SOLF0:USTF0",1749675540311,30.86,163.11,163.06,5.66161242]
["bitfinex-derivatives","SOLF0:USTF0",1749675540516,0.03970324,163.1,163.07,0.04579764]
["bitfinex-derivatives","SOLF0:USTF0",1749675540721,0.03970324,163.1,163.09,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1749675545236,37.85385492,163.14,163.12,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1749675545426,30.86,163.14,163.12,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1749675546228,36.9881,163.14,163.12,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1749675546422,30.86,163.14,163.12,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1749675548833,30.86,163.14,163.13,6.1283]
["bitfinex-derivatives","SOLF0:USTF0",1749675549535,0.04092246,163.15,163.11,12.69490486]
["bitfinex-derivatives","SOLF0:USTF0",1749675549733,0.04092246,163.15,163.12,5.66161242]
["bitfinex-derivatives","SOLF0:USTF0",1749675549932,6.99385492,163.13,163.11,0.03943752]
["bitfinex-derivatives","SOLF0:USTF0",1749675550138,37.85385492,163.13,163.11,0.03943752]
["bitfinex-derivatives","SOLF0:USTF0",1749675550538,30.86,163.13,163.11,0.03943752]
["bitfinex-derivatives","SOLF0:USTF0",1749675551134,30.86,163.13,163.12,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1749675553240,30.86,163.13,163.11,6.16833752]
["bitfinex-derivatives","SOLF0:USTF0",1749675553631,30.86,163.13,163.11,0.03943752]
["bitfinex-derivatives","SOLF0:USTF0",1749675553939,30.86,163.13,163.12,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1749675559849,0.04092246,163.15,163.14,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1749675561339,0.04092246,163.15,163.11,5.70104994]
["bitfinex-derivatives","SOLF0:USTF0",1749675561545,7.03477738,163.15,163.11,0.03943752]
["bitfinex-derivatives","SOLF0:USTF0",1749675562541,6.99385492,163.14,163.12,6.1285]
["bitfinex-derivatives","SOLF0:USTF0",1749675563043,6.99385492,163.14,163.13,6.1283]
["bitfinex-derivatives","SOLF0:USTF0",1749675563643,6.99385492,163.14,163.12,6.1285]
["bitfinex-derivatives","SOLF0:USTF0",1749675564742,6.99385492,163.14,163.13,6.1283]
["bitfinex-derivatives","SOLF0:USTF0",1749675565451,0.04092246,163.15,163.13,6.1283]
["bitfinex-derivatives","SOLF0:USTF0",1749675568444,7.03477738,163.15,163.13,6.1283]
["bitfinex-derivatives","SOLF0:USTF0",1749675568950,7.03477738,163.15,163.12,6.1285]
["bitfinex-derivatives","SOLF0:USTF0",1749675570044,13.16237738,163.15,163.12,6.1285]
["bitfinex-derivatives","SOLF0:USTF0",1749675570244,13.16237738,163.15,163.11,0.03943752]
["bitfinex-derivatives","SOLF0:USTF0",1749675570245,7.03477738,163.15,163.13,6.1283]
["bitfinex-derivatives","SOLF0:USTF0",1749675570548,7.03477738,163.15,163.11,0.03943752]
["bitfinex-derivatives","SOLF0:USTF0",1749675570549,0.04092246,163.15,163.11,0.03943752]
["bitfinex-derivatives","SOLF0:USTF0",1749675570748,0.04092246,163.15,163.14,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1749675576240,30.92,163.19,163.18,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1749675576445,30.92,163.19,163.14,5.66161242]
["bitfinex-derivatives","SOLF0:USTF0",1749675577342,0.03995892,163.18,163.15,0.04005389]
["bitfinex-derivatives","SOLF0:USTF0",1749675577948,0.03995892,163.18,163.17,6.1266]
["bitfinex-derivatives","SOLF0:USTF0",1749675580255,0.03995892,163.18,163.16,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1749675580651,0.03995892,163.18,163.15,0.04005389]
["bitfinex-derivatives","SOLF0:USTF0",1749675581057,6.16655892,163.18,163.15,6.16745389]
["bitfinex-derivatives","SOLF0:USTF0",1749675581451,6.16655892,163.18,163.16,6.1272]
["bitfinex-derivatives","SOLF0:USTF0",1749675581658,0.03995892,163.18,163.16,6.1272]
["bitfinex-derivatives","SOLF0:USTF0",1749675585560,6.16655892,163.18,163.15,6.16745389]
["bitfinex-derivatives","SOLF0:USTF0",1749675586058,6.16655892,163.18,163.15,0.04005389]
["bitfinex-derivatives","SOLF0:USTF0",1749675586059,6.1268,163.17,163.15,0.04005389]
["bitfinex-derivatives","SOLF0:USTF0",1749675586263,0.03995892,163.18,163.15,0.04005389]
["bitfinex-derivatives","SOLF0:USTF0",1749675586860,6.127,163.17,163.15,0.04005389]
["bitfinex-derivatives","SOLF0:USTF0",1749675587062,13.12085492,163.17,163.15,0.04005389]
["bitfinex-derivatives","SOLF0:USTF0",1749675589063,6.1272,163.16,163.15,0.04005389]
["bitfinex-derivatives","SOLF0:USTF0",1749675590164,13.12085492,163.17,163.15,0.04005389]
["bitfinex-derivatives","SOLF0:USTF0",1749675590364,0.03995892,163.18,163.15,0.04005389]
["bitfinex-derivatives","SOLF0:USTF0",1749675590557,6.16665892,163.18,163.15,0.04005389]
["bitfinex-derivatives","SOLF0:USTF0",1749675591064,6.1268,163.17,163.15,6.16745389]
["bitfinex-derivatives","SOLF0:USTF0",1749675591261,6.1268,163.17,163.15,0.04005389]
["bitfinex-derivatives","SOLF0:USTF0",1749675592466,0.03995892,163.18,163.15,0.04005389]
["bitfinex-derivatives","SOLF0:USTF0",1749675592858,0.03995892,163.18,163.16,6.1269]
["bitfinex-derivatives","SOLF0:USTF0",1749675593460,6.16645892,163.18,163.15,6.16745389]
["bitfinex-derivatives","SOLF0:USTF0",1749675593763,7.03381384,163.18,163.15,0.04005389]
["bitfinex-derivatives","SOLF0:USTF0",1749675594162,6.1271,163.17,163.15,0.04005389]
["bitfinex-derivatives","SOLF0:USTF0",1749675594764,0.03995892,163.18,163.15,0.04005389]
["bitfinex-derivatives","SOLF0:USTF0",1749675595359,0.03995892,163.18,163.17,6.1268]
["bitfinex-derivatives","SOLF0:USTF0",1749675599671,30.84,163.22,163.21,6.1253]
["bitfinex-derivatives","SOLF0:USTF0",1749675600275,37.83385492,163.25,163.24,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1749675602275,37.83385492,163.25,163.23,0.04483564]
["bitfinex-derivatives","SOLF0:USTF0",1749675602873,37.83385492,163.25,163.23,6.16923564]
["bitfinex-derivatives","SOLF0:USTF0",1749675603075,37.83385492,163.25,163.23,0.04483564]
["bitfinex-derivatives","SOLF0:USTF0",1749675603379,37.83385492,163.25,163.23,6.16933564]
["bitfinex-derivatives","SOLF0:USTF0",1749675605375,37.83385492,163.25,163.24,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1749675606982,30.84,163.25,163.24,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1749675614884,30.84,163.25,163.23,0.04483564]
["bitfinex-derivatives","SOLF0:USTF0",1749675615287,30.84,163.25,163.23,6.16903564]
["bitfinex-derivatives","SOLF0:USTF0",1749675615487,30.84,163.25,163.23,0.04483564]
["bitfinex-derivatives","SOLF0:USTF0",1749675616786,30.84,163.25,163.24,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1749675623482,35.30782569,163.25,163.24,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1749675630793,30.84,163.25,163.24,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1749675631795,35.30782569,163.25,163.24,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1749675632095,35.30782569,163.25,163.24,12.26520057]
["bitfinex-derivatives","SOLF0:USTF0",1749675632289,35.30782569,163.25,163.24,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1749675632593,35.30782569,163.25,163.24,12.26535065]
["bitfinex-derivatives","SOLF0:USTF0",1749675632899,35.30782569,163.25,163.24,12.26549095]
["bitfinex-derivatives","SOLF0:USTF0",1749675633097,35.30782569,163.25,163.24,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1749675633293,35.30782569,163.25,163.24,12.26564189]
["bitfinex-derivatives","SOLF0:USTF0",1749675633497,35.30782569,163.25,163.24,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1749675633796,35.30782569,163.25,163.24,12.26558238]
["bitfinex-derivatives","SOLF0:USTF0",1749675634298,35.30782569,163.25,163.24,12.26369125]
["bitfinex-derivatives","SOLF0:USTF0",1749675634497,35.30782569,163.25,163.24,12.26374485]
["bitfinex-derivatives","SOLF0:USTF0",1749675634796,35.30782569,163.25,163.24,12.26388403]
["bitfinex-derivatives","SOLF0:USTF0",1749675634996,35.30782569,163.25,163.24,12.26365056]
["bitfinex-derivatives","SOLF0:USTF0",1749675635191,35.30782569,163.25,163.24,12.26357663]
["bitfinex-derivatives","SOLF0:USTF0",1749675635391,35.30782569,163.25,163.24,12.26355227]
["bitfinex-derivatives","SOLF0:USTF0",1749675635697,35.30782569,163.25,163.24,12.26340441]
["bitfinex-derivatives","SOLF0:USTF0",1749675636591,35.30782569,163.25,163.24,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1749675636794,35.30782569,163.25,163.24,12.26289756]
["bitfinex-derivatives","SOLF0:USTF0",1749675636994,35.30782569,163.25,163.24,12.26289749]
["bitfinex-derivatives","SOLF0:USTF0",1749675637299,35.30782569,163.25,163.24,12.26287911]
["bitfinex-derivatives","SOLF0:USTF0",1749675637698,35.30782569,163.25,163.24,12.26277804]
["bitfinex-derivatives","SOLF0:USTF0",1749675638094,35.30782569,163.25,163.24,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1749675638295,35.30782569,163.25,163.24,12.26563615]
["bitfinex-derivatives","SOLF0:USTF0",1749675638491,35.30782569,163.25,163.24,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1749675638697,35.30782569,163.25,163.24,12.26563615]
["bitfinex-derivatives","SOLF0:USTF0",1749675638901,35.30782569,163.25,163.24,12.26567482]
["bitfinex-derivatives","SOLF0:USTF0",1749675639202,35.30782569,163.25,163.24,12.26535034]
["bitfinex-derivatives","SOLF0:USTF0",1749675639901,35.30782569,163.25,163.24,12.26534382]
["bitfinex-derivatives","SOLF0:USTF0",1749675640095,35.30782569,163.25,163.24,12.26533415]
["bitfinex-derivatives","SOLF0:USTF0",1749675640394,30.84,163.25,163.24,12.26533415]
["bitfinex-derivatives","SOLF0:USTF0",1749675640601,0.04653437,163.26,163.25,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1749675640801,0.04653437,163.26,163.25,10.59162569]
["bitfinex-derivatives","SOLF0:USTF0",1749675640998,30.84,163.31,163.25,4.46782569]
["bitfinex-derivatives","SOLF0:USTF0",1749675641203,30.84,163.31,163.3,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1749675641402,30.84,163.34,163.3,10.60325706]
["bitfinex-derivatives","SOLF0:USTF0",1749675641603,30.84,163.34,163.31,6.13536057]
["bitfinex-derivatives","SOLF0:USTF0",1749675641898,30.84,163.34,163.33,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1749675642104,30.88591459,163.34,163.33,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1749675659424,0.04591459,163.34,163.33,12.14749368]
["bitfinex-derivatives","SOLF0:USTF0",1749675659629,0.04591459,163.34,163.33,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1749675660620,30.8,163.37,163.36,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1749675663332,30.8,163.37,163.35,10.62678696]
["bitfinex-derivatives","SOLF0:USTF0",1749675663518,30.8,163.37,163.35,0.04700778]
["bitfinex-derivatives","SOLF0:USTF0",1749675663719,4.45987918,163.36,163.35,0.04700778]
["bitfinex-derivatives","SOLF0:USTF0",1749675664831,10.57957918,163.36,163.35,0.04700778]
["bitfinex-derivatives","SOLF0:USTF0",1749675667433,6.1197,163.36,163.35,0.04700778]
["bitfinex-derivatives","SOLF0:USTF0",1749675676437,6.121,163.33,163.3,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1749675676641,6.121,163.33,163.28,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1749675676642,6.97240991,163.32,163.28,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1749675676835,6.97240991,163.32,163.25,7.81659321]
["bitfinex-derivatives","SOLF0:USTF0",1749675677144,6.1219,163.3,163.25,7.81659321]
["bitfinex-derivatives","SOLF0:USTF0",1749675677340,6.97240991,163.32,163.25,7.81659321]
["bitfinex-derivatives","SOLF0:USTF0",1749675677641,0.04006494,163.3,163.27,0.04450133]
["bitfinex-derivatives","SOLF0:USTF0",1749675678137,0.04006494,163.3,163.28,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1749675678638,7.01247485,163.3,163.27,6.16740133]
["bitfinex-derivatives","SOLF0:USTF0",1749675678937,7.01247485,163.3,163.27,0.04450133]
["bitfinex-derivatives","SOLF0:USTF0",1749675678938,6.97240991,163.28,163.27,0.04450133]
["bitfinex-derivatives","SOLF0:USTF0",1749675679140,13.09510991,163.28,163.27,0.04450133]
["bitfinex-derivatives","SOLF0:USTF0",1749675682347,13.09510991,163.28,163.27,6.13866446]
["bitfinex-derivatives","SOLF0:USTF0",1749675682542,13.09510991,163.28,163.27,6.13889623]
["bitfinex-derivatives","SOLF0:USTF0",1749675682841,13.09510991,163.28,163.27,6.13944188]
["bitfinex-derivatives","SOLF0:USTF0",1749675683239,13.09510991,163.28,163.27,6.15238014]
["bitfinex-derivatives","SOLF0:USTF0",1749675683847,13.09510991,163.28,163.27,0.04450133]
["bitfinex-derivatives","SOLF0:USTF0",1749675684037,13.09510991,163.28,163.27,6.15269151]
["bitfinex-derivatives","SOLF0:USTF0",1749675684236,13.09510991,163.28,163.27,6.15272798]
["bitfinex-derivatives","SOLF0:USTF0",1749675684435,13.09510991,163.28,163.27,0.04450133]
["bitfinex-derivatives","SOLF0:USTF0",1749675684649,13.09510991,163.28,163.27,6.15272854]
["bitfinex-derivatives","SOLF0:USTF0",1749675684841,13.09510991,163.28,163.27,0.04450133]
["bitfinex-derivatives","SOLF0:USTF0",1749675685753,13.09510991,163.28,163.27,6.12009675]
["bitfinex-derivatives","SOLF0:USTF0",1749675686849,13.09510991,163.28,163.27,6.12001998]
["bitfinex-derivatives","SOLF0:USTF0",1749675687046,13.09510991,163.28,163.27,6.1200885]
["bitfinex-derivatives","SOLF0:USTF0",1749675687247,13.09510991,163.28,163.27,0.04450133]
["bitfinex-derivatives","SOLF0:USTF0",1749675691251,6.97240991,163.28,163.27,0.04450133]
["bitfinex-derivatives","SOLF0:USTF0",1749675691450,36.9224,163.29,163.27,6.11465129]
["bitfinex-derivatives","SOLF0:USTF0",1749675691451,37.77240991,163.29,163.27,6.11465129]
["bitfinex-derivatives","SOLF0:USTF0",1749675691645,37.77240991,163.29,163.27,0.04450133]
["bitfinex-derivatives","SOLF0:USTF0",1749675692157,37.77240991,163.29,163.28,6.07090645]
["bitfinex-derivatives","SOLF0:USTF0",1749675692546,37.77240991,163.29,163.27,0.04450133]
["bitfinex-derivatives","SOLF0:USTF0",1749675692752,37.77240991,163.29,163.28,6.07066721]
["bitfinex-derivatives","SOLF0:USTF0",1749675692951,37.77240991,163.29,163.28,6.07067628]
["bitfinex-derivatives","SOLF0:USTF0",1749675693556,30.8,163.29,163.28,6.07067628]
["bitfinex-derivatives","SOLF0:USTF0",1749675693854,30.8,163.29,163.28,6.07029053]
["bitfinex-derivatives","SOLF0:USTF0",1749675694357,30.8,163.29,163.28,6.07338114]
["bitfinex-derivatives","SOLF0:USTF0",1749675694749,30.8,163.29,163.27,6.16730133]
["bitfinex-derivatives","SOLF0:USTF0",1749675694951,30.8,163.29,163.28,12.19564812]
["bitfinex-derivatives","SOLF0:USTF0",1749675695254,30.8,163.29,163.27,0.04450133]
["bitfinex-derivatives","SOLF0:USTF0",1749675695452,0.04006494,163.3,163.28,6.07294339]
["bitfinex-derivatives","SOLF0:USTF0",1749675695648,0.04006494,163.3,163.29,6.1223]
["bitfinex-derivatives","SOLF0:USTF0",1749675696055,0.04006494,163.3,163.29,12.194957]
["bitfinex-derivatives","SOLF0:USTF0",1749675696252,0.04006494,163.3,163.29,12.19500443]
["bitfinex-derivatives","SOLF0:USTF0",1749675696454,0.04006494,163.3,163.29,12.19489759]
["bitfinex-derivatives","SOLF0:USTF0",1749675696655,0.04006494,163.3,163.29,12.19509586]
["bitfinex-derivatives","SOLF0:USTF0",1749675697359,0.04006494,163.3,163.29,12.1956701]
["bitfinex-derivatives","SOLF0:USTF0",1749675697561,0.04006494,163.3,163.29,12.18984509]
["bitfinex-derivatives","SOLF0:USTF0",1749675697747,0.04006494,163.3,163.29,6.1223]
["bitfinex-derivatives","SOLF0:USTF0",1749675697954,0.04006494,163.3,163.29,12.18982243]
["bitfinex-derivatives","SOLF0:USTF0",1749675698551,0.04006494,163.3,163.29,12.18982298]
["bitfinex-derivatives","SOLF0:USTF0",1749675699459,0.04006494,163.3,163.29,12.18984562]
["bitfinex-derivatives","SOLF0:USTF0",1749675699761,0.04006494,163.3,163.29,12.18984506]
["bitfinex-derivatives","SOLF0:USTF0",1749675699962,0.04006494,163.3,163.29,6.1223]
["bitfinex-derivatives","SOLF0:USTF0",1749675700366,0.04006494,163.3,163.29,12.18984562]
["bitfinex-derivatives","SOLF0:USTF0",1749675700662,0.04006494,163.3,163.29,12.18982243]
["bitfinex-derivatives","SOLF0:USTF0",1749675701263,0.04006494,163.3,163.29,12.19795374]
["bitfinex-derivatives","SOLF0:USTF0",1749675702056,0.04006494,163.3,163.29,6.1223]
["bitfinex-derivatives","SOLF0:USTF0",1749675702359,0.04006494,163.3,163.29,12.1979764]
["bitfinex-derivatives","SOLF0:USTF0",1749675702864,0.04006494,163.3,163.29,12.19795485]
["bitfinex-derivatives","SOLF0:USTF0",1749675703363,0.04006494,163.3,163.29,6.1223]
["bitfinex-derivatives","SOLF0:USTF0",1749675703763,0.04006494,163.3,163.29,12.19190695]
["bitfinex-derivatives","SOLF0:USTF0",1749675704365,0.04006494,163.3,163.29,12.18961738]
["bitfinex-derivatives","SOLF0:USTF0",1749675704562,0.04006494,163.3,163.29,6.1223]
["bitfinex-derivatives","SOLF0:USTF0",1749675704763,0.04006494,163.3,163.29,12.18961448]
["bitfinex-derivatives","SOLF0:USTF0",1749675704963,0.04006494,163.3,163.29,12.18961392]
["bitfinex-derivatives","SOLF0:USTF0",1749675705365,0.04006494,163.3,163.29,12.18952314]
["bitfinex-derivatives","SOLF0:USTF0",1749675705766,0.04006494,163.3,163.29,12.18953221]
["bitfinex-derivatives","SOLF0:USTF0",1749675706164,0.04006494,163.3,163.29,6.1223]
["bitfinex-derivatives","SOLF0:USTF0",1749675706565,0.04006494,163.3,163.29,12.18949521]
["bitfinex-derivatives","SOLF0:USTF0",1749675706863,0.04006494,163.3,163.27,5.7537241]
["bitfinex-derivatives","SOLF0:USTF0",1749675707060,0.04006494,163.3,163.28,6.06700198]
["bitfinex-derivatives","SOLF0:USTF0",1749675707261,0.04006494,163.3,163.27,5.7537241]
["bitfinex-derivatives","SOLF0:USTF0",1749675707465,0.04006494,163.3,163.28,6.06748572]
["bitfinex-derivatives","SOLF0:USTF0",1749675707662,6.16196494,163.3,163.27,11.8767241]
["bitfinex-derivatives","SOLF0:USTF0",1749675707865,0.04006494,163.3,163.28,6.06738992]
["bitfinex-derivatives","SOLF0:USTF0",1749675708068,0.04006494,163.3,163.29,6.06738992]
["bitfinex-derivatives","SOLF0:USTF0",1749675708358,6.16216494,163.3,163.27,11.8767241]
["bitfinex-derivatives","SOLF0:USTF0",1749675708764,6.16216494,163.3,163.28,6.06742871]
["bitfinex-derivatives","SOLF0:USTF0",1749675708967,6.16216494,163.3,163.29,6.06748572]
["bitfinex-derivatives","SOLF0:USTF0",1749675709171,6.1223,163.29,163.27,11.8767241]
["bitfinex-derivatives","SOLF0:USTF0",1749675709372,0.04006494,163.3,163.28,6.06744929]
["bitfinex-derivatives","SOLF0:USTF0",1749675709567,0.04006494,163.3,163.29,6.06744929]
["bitfinex-derivatives","SOLF0:USTF0",1749675709771,6.16226494,163.3,163.29,6.06744929]
["bitfinex-derivatives","SOLF0:USTF0",1749675710072,6.16226494,163.3,163.29,6.06747748]
["bitfinex-derivatives","SOLF0:USTF0",1749675710373,6.16226494,163.3,163.29,6.06747915]
["bitfinex-derivatives","SOLF0:USTF0",1749675710667,0.04006494,163.3,163.29,6.06761909]
["bitfinex-derivatives","SOLF0:USTF0",1749675710873,0.04006494,163.3,163.29,6.06761964]
["bitfinex-derivatives","SOLF0:USTF0",1749675711372,6.1227,163.29,163.27,0.04450133]
["bitfinex-derivatives","SOLF0:USTF0",1749675711671,0.04006494,163.3,163.28,6.06874004]
["bitfinex-derivatives","SOLF0:USTF0",1749675711875,6.1227,163.28,163.27,0.04450133]
["bitfinex-derivatives","SOLF0:USTF0",1749675712070,6.1227,163.28,163.27,6.11324137]
["bitfinex-derivatives","SOLF0:USTF0",1749675712269,6.1227,163.28,163.27,0.04450133]
["bitfinex-derivatives","SOLF0:USTF0",1749675712672,6.1227,163.28,163.27,6.11322038]
["bitfinex-derivatives","SOLF0:USTF0",1749675713068,6.1227,163.28,163.27,6.11323512]
["bitfinex-derivatives","SOLF0:USTF0",1749675713367,10.5883424,163.28,163.27,6.11323568]
["bitfinex-derivatives","SOLF0:USTF0",1749675713772,10.5883424,163.28,163.27,6.11324193]
["bitfinex-derivatives","SOLF0:USTF0",1749675713976,10.5883424,163.28,163.27,6.11324304]
["bitfinex-derivatives","SOLF0:USTF0",1749675714174,4.4656424,163.28,163.27,6.11324304]
["bitfinex-derivatives","SOLF0:USTF0",1749675714377,4.4656424,163.28,163.27,0.04450133]
["bitfinex-derivatives","SOLF0:USTF0",1749675714577,6.1225,163.29,163.27,6.11324193]
["bitfinex-derivatives","SOLF0:USTF0",1749675714777,4.4656424,163.28,163.27,0.04450133]
["bitfinex-derivatives","SOLF0:USTF0",1749675714979,4.4656424,163.28,163.27,6.11315071]
["bitfinex-derivatives","SOLF0:USTF0",1749675715178,4.4656424,163.28,163.27,6.1132187]
["bitfinex-derivatives","SOLF0:USTF0",1749675717181,4.4656424,163.28,163.27,6.12730309]
["bitfinex-derivatives","SOLF0:USTF0",1749675718981,4.4656424,163.28,163.27,6.13740475]
["bitfinex-derivatives","SOLF0:USTF0",1749675719481,4.4656424,163.28,163.27,0.04450133]
["bitfinex-derivatives","SOLF0:USTF0",1749675720184,6.1226,163.29,163.27,6.14042086]
["bitfinex-derivatives","SOLF0:USTF0",1749675720384,4.4656424,163.28,163.27,0.04450133]
["bitfinex-derivatives","SOLF0:USTF0",1749675720587,4.4656424,163.28,163.27,6.14042086]
["bitfinex-derivatives","SOLF0:USTF0",1749675721186,4.4656424,163.28,163.27,6.14044361]
["bitfinex-derivatives","SOLF0:USTF0",1749675721382,10.5883424,163.28,163.27,0.04450133]
["bitfinex-derivatives","SOLF0:USTF0",1749675721585,10.5883424,163.28,163.27,6.14044361]
["bitfinex-derivatives","SOLF0:USTF0",1749675721887,10.5883424,163.28,163.27,6.14045213]
["bitfinex-derivatives","SOLF0:USTF0",1749675722187,10.5883424,163.28,163.27,0.04450133]
["bitfinex-derivatives","SOLF0:USTF0",1749675722386,4.4656424,163.28,163.27,6.14044809]
["bitfinex-derivatives","SOLF0:USTF0",1749675722586,4.4656424,163.28,163.27,6.14042478]
["bitfinex-derivatives","SOLF0:USTF0",1749675722788,4.4656424,163.28,163.27,6.14041739]
["bitfinex-derivatives","SOLF0:USTF0",1749675723088,4.4656424,163.28,163.27,6.14042086]
["bitfinex-derivatives","SOLF0:USTF0",1749675723876,4.4656424,163.28,163.27,0.04450133]
["bitfinex-derivatives","SOLF0:USTF0",1749675724079,10.5883424,163.28,163.27,6.14046586]
["bitfinex-derivatives","SOLF0:USTF0",1749675724282,10.5883424,163.28,163.27,6.14046576]
["bitfinex-derivatives","SOLF0:USTF0",1749675724684,10.5883424,163.28,163.27,6.14046692]
["bitfinex-derivatives","SOLF0:USTF0",1749675725388,4.4656424,163.28,163.27,6.14042199]
["bitfinex-derivatives","SOLF0:USTF0",1749675725584,0.04006494,163.3,163.27,12.26342143]
["bitfinex-derivatives","SOLF0:USTF0",1749675725786,0.04006494,163.3,163.27,10.2193665]
["bitfinex-derivatives","SOLF0:USTF0",1749675725991,0.04006494,163.3,163.28,11.80484149]
["bitfinex-derivatives","SOLF0:USTF0",1749675726193,0.04006494,163.3,163.29,12.2177476]
["bitfinex-derivatives","SOLF0:USTF0",1749675726788,0.04006494,163.3,163.29,6.1223]
["bitfinex-derivatives","SOLF0:USTF0",1749675726988,0.04006494,163.3,163.29,12.21764242]
["bitfinex-derivatives","SOLF0:USTF0",1749675727186,0.04006494,163.3,163.29,12.21758687]
["bitfinex-derivatives","SOLF0:USTF0",1749675727387,0.04006494,163.3,163.29,12.2176002]
["bitfinex-derivatives","SOLF0:USTF0",1749675727588,0.04006494,163.3,163.29,12.21759964]
["bitfinex-derivatives","SOLF0:USTF0",1749675727792,0.04006494,163.3,163.29,12.21759078]
["bitfinex-derivatives","SOLF0:USTF0",1749675728590,0.04006494,163.3,163.29,17.92682241]
["bitfinex-derivatives","SOLF0:USTF0",1749675728791,0.04006494,163.3,163.29,6.09529964]
["bitfinex-derivatives","SOLF0:USTF0",1749675729087,0.04006494,163.3,163.29,6.09529078]
["bitfinex-derivatives","SOLF0:USTF0",1749675729285,0.04006494,163.3,163.29,5.70922277]
["bitfinex-derivatives","SOLF0:USTF0",1749675729485,0.04006494,163.3,163.29,11.80449966]
["bitfinex-derivatives","SOLF0:USTF0",1749675729692,0.04006494,163.3,163.29,16.29716517]
["bitfinex-derivatives","SOLF0:USTF0",1749675729895,30.76,163.35,163.29,10.17486517]
["bitfinex-derivatives","SOLF0:USTF0",1749675730096,4.4656424,163.33,163.31,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1749675730393,30.76,163.35,163.32,6.09935567]
["bitfinex-derivatives","SOLF0:USTF0",1749675730594,35.2256424,163.35,163.32,6.121]
["bitfinex-derivatives","SOLF0:USTF0",1749675730786,35.2256424,163.35,163.33,6.09879092]
["bitfinex-derivatives","SOLF0:USTF0",1749675730983,30.76,163.35,163.34,6.08943807]
["bitfinex-derivatives","SOLF0:USTF0",1749675731185,35.2256424,163.35,163.33,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1749675731388,35.2256424,163.35,163.34,6.08918546]
["bitfinex-derivatives","SOLF0:USTF0",1749675731795,30.76,163.35,163.34,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1749675731990,30.76,163.35,163.34,12.20971552]
["bitfinex-derivatives","SOLF0:USTF0",1749675732196,30.76,163.35,163.34,6.08931552]
["bitfinex-derivatives","SOLF0:USTF0",1749675732397,30.76,163.35,163.34,6.08925169]
["bitfinex-derivatives","SOLF0:USTF0",1749675732597,0.04350281,163.36,163.33,5.70922277]
["bitfinex-derivatives","SOLF0:USTF0",1749675732897,0.04350281,163.36,163.35,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1749675733099,0.04350281,163.36,163.35,12.20833232]
["bitfinex-derivatives","SOLF0:USTF0",1749675733597,0.04350281,163.36,163.35,12.18978335]
["bitfinex-derivatives","SOLF0:USTF0",1749675733803,0.04350281,163.36,163.35,12.18978056]
["bitfinex-derivatives","SOLF0:USTF0",1749675734296,0.04350281,163.36,163.34,6.1203]
["bitfinex-derivatives","SOLF0:USTF0",1749675734495,0.04350281,163.36,163.35,6.06979329]
["bitfinex-derivatives","SOLF0:USTF0",1749675734901,0.04350281,163.36,163.35,6.06985922]
["bitfinex-derivatives","SOLF0:USTF0",1749675735198,0.04350281,163.36,163.35,6.06986396]
["bitfinex-derivatives","SOLF0:USTF0",1749675735388,0.04350281,163.36,163.35,6.06986159]
["bitfinex-derivatives","SOLF0:USTF0",1749675735590,0.04350281,163.36,163.35,12.18985922]
["bitfinex-derivatives","SOLF0:USTF0",1749675735790,0.04350281,163.36,163.35,12.18985272]
["bitfinex-derivatives","SOLF0:USTF0",1749675735991,0.04350281,163.36,163.35,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1749675736188,0.04350281,163.36,163.35,12.18985168]
["bitfinex-derivatives","SOLF0:USTF0",1749675736893,0.04350281,163.36,163.35,6.06979462]
["bitfinex-derivatives","SOLF0:USTF0",1749675737100,0.04350281,163.36,163.35,6.06979225]
["bitfinex-derivatives","SOLF0:USTF0",1749675737393,0.04350281,163.36,163.34,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1749675737899,0.04350281,163.36,163.35,18.98035665]
["bitfinex-derivatives","SOLF0:USTF0",1749675738100,0.04350281,163.36,163.35,18.98044654]
["bitfinex-derivatives","SOLF0:USTF0",1749675738495,0.04350281,163.36,163.35,12.91049704]
["bitfinex-derivatives","SOLF0:USTF0",1749675738701,0.04350281,163.36,163.35,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1749675739102,0.04350281,163.36,163.35,18.97395185]
["bitfinex-derivatives","SOLF0:USTF0",1749675739399,0.04350281,163.36,163.35,12.91039012]
["bitfinex-derivatives","SOLF0:USTF0",1749675739594,0.04350281,163.36,163.35,12.18381709]
["bitfinex-derivatives","SOLF0:USTF0",1749675739801,0.04350281,163.36,163.35,18.97431507]
["bitfinex-derivatives","SOLF0:USTF0",1749675740002,0.04350281,163.36,163.35,12.90936794]
["bitfinex-derivatives","SOLF0:USTF0",1749675740204,0.04350281,163.36,163.35,18.97063415]
["bitfinex-derivatives","SOLF0:USTF0",1749675740602,0.04350281,163.36,163.35,17.3750136]
["bitfinex-derivatives","SOLF0:USTF0",1749675740904,0.04350281,163.36,163.35,16.6498021]
["bitfinex-derivatives","SOLF0:USTF0",1749675741099,0.04350281,163.36,163.35,12.18411191]
["bitfinex-derivatives","SOLF0:USTF0",1749675741301,0.04350281,163.36,163.35,16.64973105]
["bitfinex-derivatives","SOLF0:USTF0",1749675741502,0.04350281,163.36,163.35,23.44030832]
["bitfinex-derivatives","SOLF0:USTF0",1749675742000,0.04350281,163.36,163.35,17.37621967]
["bitfinex-derivatives","SOLF0:USTF0",1749675742200,0.04350281,163.36,163.35,23.44030832]
["bitfinex-derivatives","SOLF0:USTF0",1749675742596,36.8782,163.41,163.35,16.64972993]
["bitfinex-derivatives","SOLF0:USTF0",1749675742808,36.8782,163.41,163.37,4.4656424]
["bitfinex-derivatives","SOLF0:USTF0",1749675742809,35.2256424,163.41,163.37,4.4656424]
["bitfinex-derivatives","SOLF0:USTF0",1749675742998,35.2256424,163.41,163.38,12.85424082]
["bitfinex-derivatives","SOLF0:USTF0",1749675743303,41.3435424,163.41,163.39,12.85424032]
["bitfinex-derivatives","SOLF0:USTF0",1749675743505,41.3435424,163.41,163.4,6.06377067]
["bitfinex-derivatives","SOLF0:USTF0",1749675743805,41.3435424,163.41,163.4,12.85354867]
["bitfinex-derivatives","SOLF0:USTF0",1749675744102,41.3435424,163.41,163.4,6.79030257]
["bitfinex-derivatives","SOLF0:USTF0",1749675745497,36.8778,163.41,163.4,6.79011848]
["bitfinex-derivatives","SOLF0:USTF0",1749675745694,36.8778,163.41,163.39,0.04433525]
["bitfinex-derivatives","SOLF0:USTF0",1749675745899,36.8778,163.41,163.4,6.78382407]
["bitfinex-derivatives","SOLF0:USTF0",1749675746795,36.8778,163.41,163.39,0.04433525]
["bitfinex-derivatives","SOLF0:USTF0",1749675747103,36.8778,163.41,163.4,6.7837966]
["bitfinex-derivatives","SOLF0:USTF0",1749675748205,36.8778,163.41,163.4,6.78380586]
["bitfinex-derivatives","SOLF0:USTF0",1749675748505,36.8778,163.41,163.4,6.78380479]
["bitfinex-derivatives","SOLF0:USTF0",1749675748706,36.8778,163.41,163.4,6.78382632]
["bitfinex-derivatives","SOLF0:USTF0",1749675748910,30.76,163.41,163.39,0.04433525]
["bitfinex-derivatives","SOLF0:USTF0",1749675749607,6.1182,163.4,163.39,0.04433525]
["bitfinex-derivatives","SOLF0:USTF0",1749675749905,6.1182,163.4,163.39,6.80071985]
["bitfinex-derivatives","SOLF0:USTF0",1749675750099,6.1182,163.4,163.39,6.80019111]
["bitfinex-derivatives","SOLF0:USTF0",1749675750503,6.1182,163.4,163.39,0.04433525]
["bitfinex-derivatives","SOLF0:USTF0",1749675750705,6.1182,163.4,163.39,6.80019111]
["bitfinex-derivatives","SOLF0:USTF0",1749675750903,6.1182,163.4,163.39,6.80019808]
["bitfinex-derivatives","SOLF0:USTF0",1749675751207,6.1182,163.4,163.39,0.04433525]
["bitfinex-derivatives","SOLF0:USTF0",1749675751403,6.1182,163.4,163.39,6.79669626]
["bitfinex-derivatives","SOLF0:USTF0",1749675751707,6.1182,163.4,163.39,0.04433525]
["bitfinex-derivatives","SOLF0:USTF0",1749675751909,6.1182,163.4,163.39,6.79672858]
["bitfinex-derivatives","SOLF0:USTF0",1749675752209,6.1182,163.4,163.39,6.79677841]
["bitfinex-derivatives","SOLF0:USTF0",1749675752405,6.1182,163.4,163.39,0.04433525]
["bitfinex-derivatives","SOLF0:USTF0",1749675752803,6.1195,163.37,163.32,6.96696321]
["bitfinex-derivatives","SOLF0:USTF0",1749675753106,6.1195,163.37,163.33,6.75292422]
["bitfinex-derivatives","SOLF0:USTF0",1749675753308,6.1195,163.37,163.31,38.50262277]
["bitfinex-derivatives","SOLF0:USTF0",1749675753507,6.1195,163.37,163.34,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1749675753703,6.16176688,163.37,163.35,6.75292528]
["bitfinex-derivatives","SOLF0:USTF0",1749675753910,6.16176688,163.37,163.34,6.16425834]
["bitfinex-derivatives","SOLF0:USTF0",1749675754107,6.16176688,163.37,163.35,6.75295286]
["bitfinex-derivatives","SOLF0:USTF0",1749675754306,6.16176688,163.37,163.34,6.16425834]
["bitfinex-derivatives","SOLF0:USTF0",1749675754808,6.16176688,163.37,163.35,6.75295983]
["bitfinex-derivatives","SOLF0:USTF0",1749675755007,6.16176688,163.37,163.34,6.16425834]
["bitfinex-derivatives","SOLF0:USTF0",1749675755008,6.16176688,163.37,163.36,6.75295983]
["bitfinex-derivatives","SOLF0:USTF0",1749675755208,6.16176688,163.37,163.34,6.16425834]
["bitfinex-derivatives","SOLF0:USTF0",1749675755509,6.16176688,163.37,163.35,6.75295286]
["bitfinex-derivatives","SOLF0:USTF0",1749675755709,6.16176688,163.37,163.34,6.16425834]
["bitfinex-derivatives","SOLF0:USTF0",1749675755906,6.16176688,163.37,163.35,6.75295233]
["bitfinex-derivatives","SOLF0:USTF0",1749675756103,6.16176688,163.37,163.36,6.75295233]
["bitfinex-derivatives","SOLF0:USTF0",1749675756306,6.16176688,163.37,163.36,6.75310946]
["bitfinex-derivatives","SOLF0:USTF0",1749675757211,6.1197,163.36,163.34,0.04415834]
["bitfinex-derivatives","SOLF0:USTF0",1749675757511,6.1197,163.36,163.35,6.75845948]
["bitfinex-derivatives","SOLF0:USTF0",1749675757710,6.1197,163.36,163.35,6.75844499]
["bitfinex-derivatives","SOLF0:USTF0",1749675758415,6.1197,163.36,163.35,6.75846645]
["bitfinex-derivatives","SOLF0:USTF0",1749675758713,6.1197,163.36,163.34,0.04415834]
["bitfinex-derivatives","SOLF0:USTF0",1749675758912,6.1197,163.36,163.35,6.75846645]
["bitfinex-derivatives","SOLF0:USTF0",1749675759610,6.1197,163.36,163.35,6.75844499]
["bitfinex-derivatives","SOLF0:USTF0",1749675759807,6.1197,163.36,163.34,0.04415834]
["bitfinex-derivatives","SOLF0:USTF0",1749675760012,6.1197,163.36,163.35,6.75844499]
["bitfinex-derivatives","SOLF0:USTF0",1749675760212,6.1197,163.36,163.35,6.76209148]
["bitfinex-derivatives","SOLF0:USTF0",1749675760412,6.1197,163.36,163.35,6.76211294]
["bitfinex-derivatives","SOLF0:USTF0",1749675761212,6.1197,163.36,163.34,6.16455834]
["bitfinex-derivatives","SOLF0:USTF0",1749675761413,6.16176688,163.37,163.35,6.76074041]
["bitfinex-derivatives","SOLF0:USTF0",1749675761613,6.16176688,163.37,163.36,6.76064567]
["bitfinex-derivatives","SOLF0:USTF0",1749675761814,6.16176688,163.37,163.34,0.04415834]
["bitfinex-derivatives","SOLF0:USTF0",1749675762015,6.16176688,163.37,163.35,6.7927422]
["bitfinex-derivatives","SOLF0:USTF0",1749675762219,6.16176688,163.37,163.34,6.16455834]
["bitfinex-derivatives","SOLF0:USTF0",1749675762814,6.16176688,163.37,163.35,6.79374073]
["bitfinex-derivatives","SOLF0:USTF0",1749675763014,6.16176688,163.37,163.36,6.79371911]
["bitfinex-derivatives","SOLF0:USTF0",1749675765920,10.58206827,163.35,163.34,6.86047118]
["bitfinex-derivatives","SOLF0:USTF0",1749675766120,10.58206827,163.35,163.34,0.04415834]
["bitfinex-derivatives","SOLF0:USTF0",1749675766419,10.58206827,163.35,163.34,6.86088804]
["bitfinex-derivatives","SOLF0:USTF0",1749675766810,10.58206827,163.35,163.34,6.860899]
["bitfinex-derivatives","SOLF0:USTF0",1749675767114,10.58206827,163.35,163.29,5.70922277]
["bitfinex-derivatives","SOLF0:USTF0",1749675767115,6.1216,163.31,163.29,5.70922277]
["bitfinex-derivatives","SOLF0:USTF0",1749675767312,4.46206827,163.3,163.27,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1749675767513,4.46206827,163.28,163.24,5.70922277]
["bitfinex-derivatives","SOLF0:USTF0",1749675767717,4.46206827,163.26,163.24,11.83332277]
["bitfinex-derivatives","SOLF0:USTF0",1749675767922,4.46206827,163.27,163.23,10.17129104]
["bitfinex-derivatives","SOLF0:USTF0",1749675768219,0.04364835,163.27,163.24,10.17129104]
["bitfinex-derivatives","SOLF0:USTF0",1749675768423,0.04364835,163.27,163.25,6.1235]
["bitfinex-derivatives","SOLF0:USTF0",1749675768718,0.04364835,163.27,163.24,4.46206827]
["bitfinex-derivatives","SOLF0:USTF0",1749675769216,0.04364835,163.27,163.25,6.1235]
["bitfinex-derivatives","SOLF0:USTF0",1749675770521,0.04364835,163.27,163.26,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1749675772622,0.04364835,163.27,163.25,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1749675773528,0.04364835,163.27,163.26,6.076004]
["bitfinex-derivatives","SOLF0:USTF0",1749675773720,0.04364835,163.27,163.26,6.0760128]
["bitfinex-derivatives","SOLF0:USTF0",1749675773921,0.04364835,163.27,163.25,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1749675774121,0.04364835,163.27,163.26,6.07601169]
["bitfinex-derivatives","SOLF0:USTF0",1749675774322,0.04364835,163.27,163.26,6.07598907]
["bitfinex-derivatives","SOLF0:USTF0",1749675775826,0.04364835,163.27,163.26,6.07599019]
["bitfinex-derivatives","SOLF0:USTF0",1749675777126,0.04364835,163.27,163.25,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1749675777518,6.16674835,163.27,163.23,0.03934841]
["bitfinex-derivatives","SOLF0:USTF0",1749675777717,6.16674835,163.27,163.24,6.03560321]
["bitfinex-derivatives","SOLF0:USTF0",1749675778028,0.04364835,163.27,163.25,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1749675778434,0.04364835,163.27,163.23,0.03934841]
["bitfinex-derivatives","SOLF0:USTF0",1749675779037,6.16674835,163.27,163.24,6.124]
["bitfinex-derivatives","SOLF0:USTF0",1749675781439,0.04364835,163.27,163.24,6.1241]
["bitfinex-derivatives","SOLF0:USTF0",1749675782141,6.16674835,163.27,163.24,6.1241]
["bitfinex-derivatives","SOLF0:USTF0",1749675782741,0.04364835,163.27,163.24,6.1241]
["bitfinex-derivatives","SOLF0:USTF0",1749675783141,0.04364835,163.27,163.25,6.1236]
["bitfinex-derivatives","SOLF0:USTF0",1749675783341,6.16664835,163.27,163.23,0.03934841]
["bitfinex-derivatives","SOLF0:USTF0",1749675784138,6.97835302,163.26,163.23,0.03934841]
["bitfinex-derivatives","SOLF0:USTF0",1749675784534,13.10185302,163.26,163.23,6.16384841]
["bitfinex-derivatives","SOLF0:USTF0",1749675785744,6.97835302,163.26,163.24,6.1241]
["bitfinex-derivatives","SOLF0:USTF0",1749675786639,6.97835302,163.26,163.23,6.16374841]
["bitfinex-derivatives","SOLF0:USTF0",1749675787243,6.97835302,163.26,163.24,6.1241]
["bitfinex-derivatives","SOLF0:USTF0",1749675789847,6.97835302,163.26,163.25,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1749675790048,0.04364835,163.27,163.25,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1749675790243,0.04364835,163.27,163.23,0.03934841]
["bitfinex-derivatives","SOLF0:USTF0",1749675791350,0.04364835,163.27,163.25,6.1235]
["bitfinex-derivatives","SOLF0:USTF0",1749675792153,0.04364835,163.27,163.24,6.1241]
["bitfinex-derivatives","SOLF0:USTF0",1749675792946,6.97835302,163.26,163.23,6.16364841]
["bitfinex-derivatives","SOLF0:USTF0",1749675793553,37.69835302,163.26,163.23,6.16364841]
["bitfinex-derivatives","SOLF0:USTF0",1749675793751,37.69835302,163.26,163.24,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1749675794652,30.72,163.26,163.23,6.16374841]
["bitfinex-derivatives","SOLF0:USTF0",1749675794852,37.69835302,163.26,163.23,6.16374841]
["bitfinex-derivatives","SOLF0:USTF0",1749675795048,43.82185302,163.26,163.23,6.16374841]
["bitfinex-derivatives","SOLF0:USTF0",1749675795254,43.82185302,163.26,163.23,0.03934841]
["bitfinex-derivatives","SOLF0:USTF0",1749675795452,37.69835302,163.26,163.23,0.03934841]
["bitfinex-derivatives","SOLF0:USTF0",1749675795653,6.97835302,163.24,163.23,0.03934841]
["bitfinex-derivatives","SOLF0:USTF0",1749675797656,13.10255302,163.24,163.23,0.03934841]
["bitfinex-derivatives","SOLF0:USTF0",1749675803357,10.59387803,163.24,163.23,0.03934841]
["bitfinex-derivatives","SOLF0:USTF0",1749675804363,4.46967803,163.24,163.23,0.03934841]
["bitfinex-derivatives","SOLF0:USTF0",1749675806067,4.46967803,163.24,163.23,6.16384841]
["bitfinex-derivatives","SOLF0:USTF0",1749675807662,4.46967803,163.24,163.23,0.03934841]
["bitfinex-derivatives","SOLF0:USTF0",1749675809065,4.46967803,163.24,163.23,6.16384841]
["bitfinex-derivatives","SOLF0:USTF0",1749675809564,4.46967803,163.24,163.23,0.03934841]
["bitfinex-derivatives","SOLF0:USTF0",1749675817068,10.59387803,163.24,163.23,0.03934841]
["bitfinex-derivatives","SOLF0:USTF0",1749675817270,4.46967803,163.24,163.18,5.70922277]
["bitfinex-derivatives","SOLF0:USTF0",1749675817573,4.46967803,163.19,163.17,5.70922277]
["bitfinex-derivatives","SOLF0:USTF0",1749675817870,4.46967803,163.19,163.18,6.07055467]
["bitfinex-derivatives","SOLF0:USTF0",1749675818074,10.59567803,163.19,163.18,6.07063429]
["bitfinex-derivatives","SOLF0:USTF0",1749675818271,10.59567803,163.19,163.18,6.07100399]
["bitfinex-derivatives","SOLF0:USTF0",1749675818470,10.59567803,163.19,163.18,6.07114403]
["bitfinex-derivatives","SOLF0:USTF0",1749675818666,10.59567803,163.19,163.18,6.07114401]
["bitfinex-derivatives","SOLF0:USTF0",1749675818868,10.59567803,163.19,163.18,6.07120036]
["bitfinex-derivatives","SOLF0:USTF0",1749675819073,10.59567803,163.19,163.17,0.04516437]
["bitfinex-derivatives","SOLF0:USTF0",1749675819263,35.18967803,163.18,163.17,0.04516437]
["bitfinex-derivatives","SOLF0:USTF0",1749675819468,35.18967803,163.18,163.17,6.11637782]
["bitfinex-derivatives","SOLF0:USTF0",1749675819668,41.31607803,163.18,163.17,6.11637782]
["bitfinex-derivatives","SOLF0:USTF0",1749675819873,41.31607803,163.18,163.17,6.1164342]
["bitfinex-derivatives","SOLF0:USTF0",1749675820170,41.31607803,163.18,163.17,6.11640652]
["bitfinex-derivatives","SOLF0:USTF0",1749675820366,41.31607803,163.18,163.17,0.04516437]
["bitfinex-derivatives","SOLF0:USTF0",1749675820570,41.31607803,163.18,163.17,6.11641988]
["bitfinex-derivatives","SOLF0:USTF0",1749675821179,41.31607803,163.18,163.17,0.04516437]
["bitfinex-derivatives","SOLF0:USTF0",1749675822770,6.1274,163.16,163.12,5.70922277]
["bitfinex-derivatives","SOLF0:USTF0",1749675822977,4.46967803,163.13,163.11,2.029]
["bitfinex-derivatives","SOLF0:USTF0",1749675823376,4.46967803,163.12,163.11,2.029]
["bitfinex-derivatives","SOLF0:USTF0",1749675823569,6.1272,163.16,163.11,8.1578]
["bitfinex-derivatives","SOLF0:USTF0",1749675823767,4.46967803,163.12,163.11,8.1578]
["bitfinex-derivatives","SOLF0:USTF0",1749675824473,4.46967803,163.13,163.11,8.1578]
["bitfinex-derivatives","SOLF0:USTF0",1749675825276,13.15966392,163.15,163.11,8.1578]
["bitfinex-derivatives","SOLF0:USTF0",1749675826973,13.15966392,163.15,163.12,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1749675827177,13.15966392,163.15,163.11,2.029]
["bitfinex-derivatives","SOLF0:USTF0",1749675827880,6.99102933,163.13,163.1,0.04197735]
["bitfinex-derivatives","SOLF0:USTF0",1749675828570,13.11962933,163.13,163.1,0.04197735]
["bitfinex-derivatives","SOLF0:USTF0",1749675828773,6.99102933,163.13,163.1,0.04197735]
["bitfinex-derivatives","SOLF0:USTF0",1749675829181,6.99102933,163.11,163.1,0.04197735]
["bitfinex-derivatives","SOLF0:USTF0",1749675829384,6.99102933,163.11,163.03,7.91232277]
["bitfinex-derivatives","SOLF0:USTF0",1749675829581,6.99102933,163.08,163.03,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1749675829883,6.99102933,163.08,163.05,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1749675830578,7.03380853,163.08,163.06,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1749675830779,0.0427792,163.08,163.06,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1749675831682,0.0427792,163.08,163.07,6.09832362]
["bitfinex-derivatives","SOLF0:USTF0",1749675832082,0.0427792,163.08,163.05,6.17523995]
["bitfinex-derivatives","SOLF0:USTF0",1749675832284,0.0427792,163.08,163.06,6.09841651]
["bitfinex-derivatives","SOLF0:USTF0",1749675832487,6.99102933,163.06,163.05,0.04403995]
["bitfinex-derivatives","SOLF0:USTF0",1749675833188,13.12192933,163.06,163.05,0.04403995]
["bitfinex-derivatives","SOLF0:USTF0",1749675833887,6.1307,163.07,163.05,0.04403995]
["bitfinex-derivatives","SOLF0:USTF0",1749675834090,13.12172933,163.07,163.05,0.04403995]
["bitfinex-derivatives","SOLF0:USTF0",1749675834286,6.99102933,163.07,163.05,0.04403995]
["bitfinex-derivatives","SOLF0:USTF0",1749675834684,6.1309,163.06,163.05,0.04403995]
["bitfinex-derivatives","SOLF0:USTF0",1749675841892,13.12192933,163.06,163.05,0.04403995]
["bitfinex-derivatives","SOLF0:USTF0",1749675844200,6.133,163.01,162.98,4.2008]
["bitfinex-derivatives","SOLF0:USTF0",1749675844413,6.133,163.01,162.94,6.99102933]
["bitfinex-derivatives","SOLF0:USTF0",1749675844414,13.12402933,163.01,162.94,6.99102933]
["bitfinex-derivatives","SOLF0:USTF0",1749675844702,6.1332,163.0,162.96,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1749675845305,6.17300762,163.0,162.97,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1749675846101,0.03980762,163.0,162.97,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1749675847101,0.03980762,163.0,162.98,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1749675847502,0.03980762,163.0,162.97,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1749675849399,6.17300762,163.0,162.97,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1749675850609,6.1336,162.99,162.96,6.18131424]
["bitfinex-derivatives","SOLF0:USTF0",1749675851807,6.17310762,163.0,162.97,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1749675852505,6.1336,162.99,162.96,6.18131424]
["bitfinex-derivatives","SOLF0:USTF0",1749675852806,0.03980762,163.0,162.96,0.04681424]
["bitfinex-derivatives","SOLF0:USTF0",1749675853008,0.03980762,163.0,162.97,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1749675853200,6.17310762,163.0,162.96,0.04681424]
["bitfinex-derivatives","SOLF0:USTF0",1749675853405,6.17310762,163.0,162.97,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1749675854009,6.1336,162.99,162.96,6.18131424]
["bitfinex-derivatives","SOLF0:USTF0",1749675854307,6.1336,162.99,162.96,0.04681424]
["bitfinex-derivatives","SOLF0:USTF0",1749675854610,0.03980762,163.0,162.96,0.04681424]
["bitfinex-derivatives","SOLF0:USTF0",1749675854804,6.17310762,163.0,162.97,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1749675855704,6.17310762,163.0,162.98,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1749675857206,0.03980762,163.0,162.98,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1749675858415,0.03980762,163.0,162.99,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1749675862013,0.03980762,163.0,162.99,12.84635669]
["bitfinex-derivatives","SOLF0:USTF0",1749675862212,0.03980762,163.0,162.99,12.84635614]
["bitfinex-derivatives","SOLF0:USTF0",1749675863016,0.03980762,163.0,162.99,12.84637808]
["bitfinex-derivatives","SOLF0:USTF0",1749675865122,0.03980762,163.0,162.99,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1749675872320,0.03980762,163.0,162.99,11.84282277]
["bitfinex-derivatives","SOLF0:USTF0",1749675872518,30.8,163.02,163.01,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1749675873620,30.8,163.02,163.01,11.84202277]
["bitfinex-derivatives","SOLF0:USTF0",1749675875520,0.04669346,163.03,163.02,6.1324]
["bitfinex-derivatives","SOLF0:USTF0",1749675875716,0.04669346,163.03,163.02,11.84162277]
["bitfinex-derivatives","SOLF0:USTF0",1749675880628,30.74,163.08,163.04,5.70922277]
["bitfinex-derivatives","SOLF0:USTF0",1749675880820,30.77970551,163.08,163.05,5.70922277]
["bitfinex-derivatives","SOLF0:USTF0",1749675881420,30.77970551,163.08,163.04,0.04168608]
["bitfinex-derivatives","SOLF0:USTF0",1749675881421,30.77970551,163.08,163.04,5.75090885]
["bitfinex-derivatives","SOLF0:USTF0",1749675881724,30.77970551,163.08,163.06,6.1306]
["bitfinex-derivatives","SOLF0:USTF0",1749675881923,30.77970551,163.08,163.05,5.70922277]
["bitfinex-derivatives","SOLF0:USTF0",1749675882320,30.77970551,163.08,163.04,5.75090885]
["bitfinex-derivatives","SOLF0:USTF0",1749675882816,30.77970551,163.08,163.06,6.1306]
["bitfinex-derivatives","SOLF0:USTF0",1749675883419,118.78,163.14,163.06,7.55051076]
["bitfinex-derivatives","SOLF0:USTF0",1749675883420,6.99102933,163.13,163.06,7.55051076]
["bitfinex-derivatives","SOLF0:USTF0",1749675883719,6.1292,163.11,163.08,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1749675883924,6.1292,163.11,163.07,5.72769871]
["bitfinex-derivatives","SOLF0:USTF0",1749675884323,6.1292,163.11,163.08,6.7354623]
["bitfinex-derivatives","SOLF0:USTF0",1749675884624,6.1715457,163.11,163.09,6.73546803]
["bitfinex-derivatives","SOLF0:USTF0",1749675884829,0.0423457,163.11,163.1,6.73546803]
["bitfinex-derivatives","SOLF0:USTF0",1749675885130,0.0423457,163.11,163.1,6.73546949]
["bitfinex-derivatives","SOLF0:USTF0",1749675885929,0.0423457,163.11,163.1,6.73546803]
["bitfinex-derivatives","SOLF0:USTF0",1749675886420,0.0423457,163.11,163.08,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1749675887128,0.0423457,163.11,163.09,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1749675887621,0.0423457,163.11,163.1,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1749675899133,0.0423457,163.11,163.09,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1749675900830,0.0423457,163.11,163.1,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1749675903535,0.0423457,163.11,163.09,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1749675903838,0.0423457,163.11,163.07,0.04427169]
["bitfinex-derivatives","SOLF0:USTF0",1749675904537,0.0423457,163.11,163.09,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1749675904839,0.0423457,163.11,163.07,7.03530102]
["bitfinex-derivatives","SOLF0:USTF0",1749675905039,0.0423457,163.11,163.09,6.99102933]
["bitfinex-derivatives","SOLF0:USTF0",1749675905237,0.0423457,163.11,163.1,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1749675907141,0.0423457,163.11,163.07,7.03530102]
["bitfinex-derivatives","SOLF0:USTF0",1749675908836,0.0423457,163.11,163.1,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1749675922747,4.5169599,163.11,163.09,5.72769871]
["bitfinex-derivatives","SOLF0:USTF0",1749675922952,4.5169599,163.11,163.07,5.7719704]
["bitfinex-derivatives","SOLF0:USTF0",1749675922953,4.4746142,163.1,163.07,5.7719704]
["bitfinex-derivatives","SOLF0:USTF0",1749675923151,4.4746142,163.1,163.08,5.72769871]
["bitfinex-derivatives","SOLF0:USTF0",1749675923851,4.4746142,163.1,163.08,11.85779871]
["bitfinex-derivatives","SOLF0:USTF0",1749675924556,10.6041142,163.1,163.08,5.72769871]
["bitfinex-derivatives","SOLF0:USTF0",1749675924852,0.0423457,163.11,163.07,5.7719704]
["bitfinex-derivatives","SOLF0:USTF0",1749675924853,4.4746142,163.09,163.07,5.7719704]
["bitfinex-derivatives","SOLF0:USTF0",1749675925652,4.4746142,163.09,163.08,6.07715867]
["bitfinex-derivatives","SOLF0:USTF0",1749675926357,4.4746142,163.09,163.08,6.07716611]
["bitfinex-derivatives","SOLF0:USTF0",1749675926751,4.4746142,163.09,163.08,6.07714843]
["bitfinex-derivatives","SOLF0:USTF0",1749675926946,4.4746142,163.09,163.08,6.07714856]
["bitfinex-derivatives","SOLF0:USTF0",1749675927149,4.4746142,163.09,163.07,11.9023704]
["bitfinex-derivatives","SOLF0:USTF0",1749675927450,4.4746142,163.09,163.08,6.07714519]
["bitfinex-derivatives","SOLF0:USTF0",1749675927658,10.6042142,163.1,163.08,6.08629019]
["bitfinex-derivatives","SOLF0:USTF0",1749675927954,10.6044142,163.09,163.07,5.7719704]
["bitfinex-derivatives","SOLF0:USTF0",1749675928154,30.72,163.1,163.07,0.04427169]
["bitfinex-derivatives","SOLF0:USTF0",1749675928155,4.4746142,163.08,163.07,0.04427169]
["bitfinex-derivatives","SOLF0:USTF0",1749675928359,4.4746142,163.08,163.07,6.13084574]
["bitfinex-derivatives","SOLF0:USTF0",1749675928661,4.4746142,163.08,163.07,6.13081722]
["bitfinex-derivatives","SOLF0:USTF0",1749675928957,4.4746142,163.08,163.07,6.13082485]
["bitfinex-derivatives","SOLF0:USTF0",1749675929147,4.4746142,163.08,163.07,6.13082428]
["bitfinex-derivatives","SOLF0:USTF0",1749675929655,4.4746142,163.08,163.07,6.13087027]
["bitfinex-derivatives","SOLF0:USTF0",1749675929957,4.4746142,163.08,163.07,6.13088368]
["bitfinex-derivatives","SOLF0:USTF0",1749675930258,4.4746142,163.08,163.07,0.04427169]
["bitfinex-derivatives","SOLF0:USTF0",1749675930962,4.4746142,163.08,163.07,6.1308448]
["bitfinex-derivatives","SOLF0:USTF0",1749675931152,4.4746142,163.08,163.07,0.04427169]
["bitfinex-derivatives","SOLF0:USTF0",1749675931362,4.4746142,163.08,163.07,6.1308448]
["bitfinex-derivatives","SOLF0:USTF0",1749675931758,4.4746142,163.08,163.07,0.04427169]
["bitfinex-derivatives","SOLF0:USTF0",1749675932057,4.4746142,163.08,163.07,6.1503782]
["bitfinex-derivatives","SOLF0:USTF0",1749675932261,4.4746142,163.08,163.07,6.15039222]
["bitfinex-derivatives","SOLF0:USTF0",1749675932656,4.4746142,163.08,163.07,6.15347564]
["bitfinex-derivatives","SOLF0:USTF0",1749675934255,4.4746142,163.08,163.07,6.13153261]
["bitfinex-derivatives","SOLF0:USTF0",1749675934559,10.6048142,163.08,163.07,6.13153261]
["bitfinex-derivatives","SOLF0:USTF0",1749675935062,10.6048142,163.08,163.07,6.13171638]
["bitfinex-derivatives","SOLF0:USTF0",1749675935755,10.6048142,163.08,163.07,6.13173854]
["bitfinex-derivatives","SOLF0:USTF0",1749675936362,10.6048142,163.08,163.07,0.04427169]
["bitfinex-derivatives","SOLF0:USTF0",1749675936571,4.4746142,163.08,163.07,6.13169367]
["bitfinex-derivatives","SOLF0:USTF0",1749675937562,4.4746142,163.08,163.07,6.13171432]
["bitfinex-derivatives","SOLF0:USTF0",1749675937864,4.4746142,163.08,163.07,6.13476115]
["bitfinex-derivatives","SOLF0:USTF0",1749675938066,4.4746142,163.08,163.07,0.04427169]
["bitfinex-derivatives","SOLF0:USTF0",1749675938563,4.4746142,163.08,163.07,6.13476115]
["bitfinex-derivatives","SOLF0:USTF0",1749675939159,4.4746142,163.08,163.07,6.17477169]
["bitfinex-derivatives","SOLF0:USTF0",1749675939661,4.4746142,163.08,163.07,12.26520373]
["bitfinex-derivatives","SOLF0:USTF0",1749675939862,4.4746142,163.08,163.07,12.48756722]
["bitfinex-derivatives","SOLF0:USTF0",1749675940561,4.4746142,163.08,163.07,6.17477169]
["bitfinex-derivatives","SOLF0:USTF0",1749675940762,4.4746142,163.08,163.07,12.48754451]
["bitfinex-derivatives","SOLF0:USTF0",1749675941357,4.4746142,163.09,163.08,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1749675941662,4.4746142,163.09,163.08,12.44251759]
["bitfinex-derivatives","SOLF0:USTF0",1749675941868,4.4746142,163.09,163.08,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1749675942366,4.4746142,163.09,163.07,11.9023704]
["bitfinex-derivatives","SOLF0:USTF0",1749675943368,4.4746142,163.09,163.08,6.1302]
["bitfinex-derivatives","SOLF0:USTF0",1749675954269,30.72,163.1,163.09,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1749675954472,0.0423457,163.11,163.09,4.4746142]
["bitfinex-derivatives","SOLF0:USTF0",1749675954678,4.4746142,163.15,163.1,4.4746142]
["bitfinex-derivatives","SOLF0:USTF0",1749675954873,4.4746142,163.15,163.09,5.72769871]
["bitfinex-derivatives","SOLF0:USTF0",1749675954874,35.1946142,163.16,163.12,4.4746142]
["bitfinex-derivatives","SOLF0:USTF0",1749675955174,4.4746142,163.18,163.14,4.4746142]
["bitfinex-derivatives","SOLF0:USTF0",1749675955372,388.5146142,163.19,163.15,4.4746142]
["bitfinex-derivatives","SOLF0:USTF0",1749675955568,384.04,163.19,163.16,4.4746142]
["bitfinex-derivatives","SOLF0:USTF0",1749675955769,388.56037486,163.19,163.17,6.1266]
["bitfinex-derivatives","SOLF0:USTF0",1749675956676,394.68647486,163.19,163.17,6.1266]
["bitfinex-derivatives","SOLF0:USTF0",1749675956977,394.68647486,163.19,163.16,6.17108082]
["bitfinex-derivatives","SOLF0:USTF0",1749675959271,41.36647486,163.19,163.17,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1749675960173,41.36647486,163.19,163.16,6.17108082]
["bitfinex-derivatives","SOLF0:USTF0",1749675960174,6.1265,163.18,163.16,6.17108082]
["bitfinex-derivatives","SOLF0:USTF0",1749675960373,4.4746142,163.17,163.16,0.04408082]
["bitfinex-derivatives","SOLF0:USTF0",1749675961178,10.6014142,163.17,163.16,0.04408082]
["bitfinex-derivatives","SOLF0:USTF0",1749675963279,6.1268,163.17,163.16,0.04408082]
["bitfinex-derivatives","SOLF0:USTF0",1749675966676,6.98849169,163.18,163.11,5.71270965]
["bitfinex-derivatives","SOLF0:USTF0",1749675966881,6.98849169,163.14,163.11,5.71270965]
["bitfinex-derivatives","SOLF0:USTF0",1749675967181,30.7,163.13,163.09,5.71270965]
["bitfinex-derivatives","SOLF0:USTF0",1749675967572,30.7,163.13,163.08,10.11640965]
["bitfinex-derivatives","SOLF0:USTF0",1749675967776,30.74059737,163.13,163.09,0.04160106]
["bitfinex-derivatives","SOLF0:USTF0",1749675968403,6.98849169,163.12,163.09,0.04160106]
["bitfinex-derivatives","SOLF0:USTF0",1749675970891,6.1294,163.1,163.09,0.04160106]
["bitfinex-derivatives","SOLF0:USTF0",1749675973686,13.11789169,163.1,163.09,0.04160106]
["bitfinex-derivatives","SOLF0:USTF0",1749675977889,6.98849169,163.12,163.09,0.04160106]
["bitfinex-derivatives","SOLF0:USTF0",1749675978290,13.11739169,163.12,163.09,0.04160106]
["bitfinex-derivatives","SOLF0:USTF0",1749675979187,13.11739169,163.12,163.09,6.17110106]
["bitfinex-derivatives","SOLF0:USTF0",1749675979690,6.98849169,163.12,163.09,0.04160106]
["bitfinex-derivatives","SOLF0:USTF0",1749675979994,6.98849169,163.1,163.09,0.04160106]
["bitfinex-derivatives","SOLF0:USTF0",1749675980190,13.11789169,163.1,163.09,0.04160106]
["bitfinex-derivatives","SOLF0:USTF0",1749675981692,6.1293,163.11,163.09,0.04160106]
["bitfinex-derivatives","SOLF0:USTF0",1749675981889,6.98849169,163.12,163.09,0.04160106]
["bitfinex-derivatives","SOLF0:USTF0",1749675982490,13.11739169,163.12,163.09,6.17130106]
["bitfinex-derivatives","SOLF0:USTF0",1749675985200,36.86899737,163.13,163.1,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1749675986497,30.74059737,163.13,163.11,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1749675986900,30.74059737,163.13,163.09,5.75431071]
["bitfinex-derivatives","SOLF0:USTF0",1749675987094,36.86899737,163.13,163.1,6.1291]
["bitfinex-derivatives","SOLF0:USTF0",1749675991192,36.86899737,163.13,163.11,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1749675991804,30.74059737,163.13,163.12,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1749675992102,30.7,163.16,163.1,5.71270965]
["bitfinex-derivatives","SOLF0:USTF0",1749675992404,30.7,163.16,163.14,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1749675992904,30.7,163.16,163.11,12.70120134]
["bitfinex-derivatives","SOLF0:USTF0",1749675993095,0.04481659,163.15,163.12,5.75930147]
["bitfinex-derivatives","SOLF0:USTF0",1749675994705,0.04481659,163.15,163.14,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1749675999809,0.04481659,163.15,163.12,5.75930147]
["bitfinex-derivatives","SOLF0:USTF0",1749676000013,7.03330828,163.15,163.12,0.04659182]
["bitfinex-derivatives","SOLF0:USTF0",1749676000203,6.1282,163.14,163.12,0.04659182]
["bitfinex-derivatives","SOLF0:USTF0",1749676002109,13.16100828,163.15,163.12,6.17529182]
["bitfinex-derivatives","SOLF0:USTF0",1749676005220,6.1279,163.14,163.12,6.17529182]
["bitfinex-derivatives","SOLF0:USTF0",1749676008824,6.1279,163.14,163.12,0.04659182]
["bitfinex-derivatives","SOLF0:USTF0",1749676009022,6.1283,163.13,163.12,0.04659182]
["bitfinex-derivatives","SOLF0:USTF0",1749676009321,13.11679169,163.13,163.12,0.04659182]
["bitfinex-derivatives","SOLF0:USTF0",1749676009823,6.1283,163.13,163.12,0.04659182]
["bitfinex-derivatives","SOLF0:USTF0",1749676010025,13.11659169,163.14,163.12,0.04659182]
["bitfinex-derivatives","SOLF0:USTF0",1749676010333,6.98849169,163.14,163.12,0.04659182]
["bitfinex-derivatives","SOLF0:USTF0",1749676010827,0.04481659,163.15,163.12,6.17519182]
["bitfinex-derivatives","SOLF0:USTF0",1749676011327,6.17261659,163.15,163.12,6.17519182]
["bitfinex-derivatives","SOLF0:USTF0",1749676012232,6.1279,163.14,163.12,0.04659182]
["bitfinex-derivatives","SOLF0:USTF0",1749676014623,0.04481659,163.15,163.12,0.04659182]
["bitfinex-derivatives","SOLF0:USTF0",1749676015529,6.1281,163.14,163.12,0.04659182]
["bitfinex-derivatives","SOLF0:USTF0",1749676016135,6.1281,163.14,163.12,6.17519182]
["bitfinex-derivatives","SOLF0:USTF0",1749676017831,6.17241659,163.15,163.12,6.17519182]
["bitfinex-derivatives","SOLF0:USTF0",1749676021132,0.04481659,163.15,163.13,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1749676023236,4.51786442,163.15,163.13,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1749676024239,4.47304783,163.14,163.12,5.75930147]
["bitfinex-derivatives","SOLF0:USTF0",1749676024740,4.47304783,163.14,163.12,11.88790147]
["bitfinex-derivatives","SOLF0:USTF0",1749676024943,4.47304783,163.14,163.12,6.17519182]
["bitfinex-derivatives","SOLF0:USTF0",1749676025142,4.47304783,163.14,163.12,11.90602148]
["bitfinex-derivatives","SOLF0:USTF0",1749676025331,6.17251659,163.15,163.12,11.90602148]
["bitfinex-derivatives","SOLF0:USTF0",1749676027332,6.17251659,163.15,163.12,5.77742148]
["bitfinex-derivatives","SOLF0:USTF0",1749676029141,6.17251659,163.15,163.13,5.73082966]
["bitfinex-derivatives","SOLF0:USTF0",1749676033245,6.1279,163.14,163.13,5.73082966]
["bitfinex-derivatives","SOLF0:USTF0",1749676033546,0.04481659,163.15,163.13,5.73082966]
["bitfinex-derivatives","SOLF0:USTF0",1749676034145,6.17251659,163.15,163.13,5.73082966]
["bitfinex-derivatives","SOLF0:USTF0",1749676035842,0.04481659,163.15,163.13,11.85912966]
["bitfinex-derivatives","SOLF0:USTF0",1749676036547,6.17241659,163.15,163.13,5.73082966]
["bitfinex-derivatives","SOLF0:USTF0",1749676042656,6.17241659,163.15,163.13,11.85912966]
["bitfinex-derivatives","SOLF0:USTF0",1749676043751,0.04481659,163.15,163.13,11.85912966]
["bitfinex-derivatives","SOLF0:USTF0",1749676044151,0.04481659,163.15,163.14,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1749676044451,30.66,163.19,163.13,7.55051076]
["bitfinex-derivatives","SOLF0:USTF0",1749676044650,30.66,163.19,163.16,5.7410827]
["bitfinex-derivatives","SOLF0:USTF0",1749676044847,30.66,163.19,163.17,6.1265]
["bitfinex-derivatives","SOLF0:USTF0",1749676045243,30.66,163.19,163.17,11.8675827]
["bitfinex-derivatives","SOLF0:USTF0",1749676045447,30.66,163.19,163.16,5.78330815]
["bitfinex-derivatives","SOLF0:USTF0",1749676045952,30.66,163.19,163.17,6.1265]
["bitfinex-derivatives","SOLF0:USTF0",1749676046449,36.786,163.19,163.17,6.1265]
["bitfinex-derivatives","SOLF0:USTF0",1749676046656,6.98665996,163.18,163.16,5.78330815]
["bitfinex-derivatives","SOLF0:USTF0",1749676046851,6.98665996,163.18,163.16,0.04222545]
["bitfinex-derivatives","SOLF0:USTF0",1749676047055,6.1268,163.17,163.16,0.04222545]
["bitfinex-derivatives","SOLF0:USTF0",1749676047249,10.5999375,163.17,163.16,0.04222545]
["bitfinex-derivatives","SOLF0:USTF0",1749676049257,13.11603236,163.17,163.16,0.04222545]
["bitfinex-derivatives","SOLF0:USTF0",1749676050863,43.77603236,163.17,163.16,0.04222545]
["bitfinex-derivatives","SOLF0:USTF0",1749676071374,41.26014465,163.17,163.16,0.04222545]
["bitfinex-derivatives","SOLF0:USTF0",1749676085888,35.13334465,163.17,163.16,0.04222545]
["bitfinex-derivatives","SOLF0:USTF0",1749676086092,30.64252139,163.2,163.16,4.5155701]
["bitfinex-derivatives","SOLF0:USTF0",1749676086279,30.64252139,163.2,163.18,10.59944465]
["bitfinex-derivatives","SOLF0:USTF0",1749676086486,0.04252139,163.2,163.18,10.59944465]
["bitfinex-derivatives","SOLF0:USTF0",1749676086787,0.04252139,163.2,163.17,10.21160614]
["bitfinex-derivatives","SOLF0:USTF0",1749676086983,0.04252139,163.2,163.18,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1749676087179,0.04252139,163.2,163.18,5.73826149]
["bitfinex-derivatives","SOLF0:USTF0",1749676087386,4.47334465,163.22,163.2,6.1255]
["bitfinex-derivatives","SOLF0:USTF0",1749676087586,4.47334465,163.22,163.19,10.21160614]
["bitfinex-derivatives","SOLF0:USTF0",1749676087787,30.6,163.23,163.2,4.47334465]
["bitfinex-derivatives","SOLF0:USTF0",1749676087788,35.07334465,163.23,163.2,4.47334465]
["bitfinex-derivatives","SOLF0:USTF0",1749676088292,35.07334465,163.23,163.21,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1749676089384,30.6,163.23,163.21,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1749676090395,4.5202208,163.24,163.22,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1749676090594,4.5202208,163.24,163.2,12.37276881]
["bitfinex-derivatives","SOLF0:USTF0",1749676090893,10.6444208,163.24,163.21,6.1251]
["bitfinex-derivatives","SOLF0:USTF0",1749676091194,6.17107615,163.24,163.21,10.59844465]
["bitfinex-derivatives","SOLF0:USTF0",1749676091390,0.04687615,163.24,163.21,10.59844465]
["bitfinex-derivatives","SOLF0:USTF0",1749676091789,0.04687615,163.24,163.21,4.47334465]
["bitfinex-derivatives","SOLF0:USTF0",1749676091991,4.5202208,163.24,163.2,12.37276881]
["bitfinex-derivatives","SOLF0:USTF0",1749676092185,10.6444208,163.24,163.2,12.37276881]
["bitfinex-derivatives","SOLF0:USTF0",1749676092394,10.6444208,163.24,163.21,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1749676092895,4.47334465,163.23,163.2,7.89942416]
["bitfinex-derivatives","SOLF0:USTF0",1749676093087,4.47334465,163.22,163.2,0.04646267]
["bitfinex-derivatives","SOLF0:USTF0",1749676093288,4.47334465,163.21,163.2,0.04646267]
["bitfinex-derivatives","SOLF0:USTF0",1749676093489,10.59864465,163.21,163.2,0.04646267]
["bitfinex-derivatives","SOLF0:USTF0",1749676094598,4.47334465,163.21,163.2,0.04646267]
["bitfinex-derivatives","SOLF0:USTF0",1749676097391,10.59864465,163.21,163.2,0.04646267]
["bitfinex-derivatives","SOLF0:USTF0",1749676102985,41.19834465,163.22,163.2,0.04646267]
["bitfinex-derivatives","SOLF0:USTF0",1749676103190,30.6,163.22,163.2,4.51980732]
["bitfinex-derivatives","SOLF0:USTF0",1749676103597,30.6,163.22,163.21,6.1253]
["bitfinex-derivatives","SOLF0:USTF0",1749676103894,10.6445208,163.24,163.21,6.1253]
["bitfinex-derivatives","SOLF0:USTF0",1749676104196,4.5202208,163.24,163.22,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1749676105596,4.47334465,163.23,163.2,0.04646267]
["bitfinex-derivatives","SOLF0:USTF0",1749676105896,4.47334465,163.21,163.2,0.04646267]
["bitfinex-derivatives","SOLF0:USTF0",1749676106102,4.47334465,163.17,163.14,5.73826149]
["bitfinex-derivatives","SOLF0:USTF0",1749676106396,4.47334465,163.15,163.12,7.93646149]
["bitfinex-derivatives","SOLF0:USTF0",1749676106699,4.47334465,163.15,163.13,6.1281]
["bitfinex-derivatives","SOLF0:USTF0",1749676107197,0.04614528,163.16,163.13,6.1281]
["bitfinex-derivatives","SOLF0:USTF0",1749676108604,6.17334528,163.16,163.12,8.36745166]
["bitfinex-derivatives","SOLF0:USTF0",1749676109397,13.11694749,163.15,163.12,2.23895166]
["bitfinex-derivatives","SOLF0:USTF0",1749676109793,0.04614528,163.16,163.12,2.23895166]
["bitfinex-derivatives","SOLF0:USTF0",1749676110696,6.17344528,163.16,163.12,8.36745166]
["bitfinex-derivatives","SOLF0:USTF0",1749676110895,6.17344528,163.16,163.12,6.16925166]
["bitfinex-derivatives","SOLF0:USTF0",1749676112702,6.1277,163.15,163.12,6.16925166]
["bitfinex-derivatives","SOLF0:USTF0",1749676112894,0.04614528,163.16,163.12,0.04075166]
["bitfinex-derivatives","SOLF0:USTF0",1749676113304,6.1276,163.15,163.12,0.04075166]
["bitfinex-derivatives","SOLF0:USTF0",1749676116100,6.1279,163.14,163.12,0.04075166]
["bitfinex-derivatives","SOLF0:USTF0",1749676116902,6.1278,163.15,163.12,6.16935166]
["bitfinex-derivatives","SOLF0:USTF0",1749676117800,6.1279,163.14,163.12,0.04075166]
["bitfinex-derivatives","SOLF0:USTF0",1749676118905,6.1277,163.15,163.12,0.04075166]
["bitfinex-derivatives","SOLF0:USTF0",1749676119505,6.1277,163.15,163.12,6.16935166]
["bitfinex-derivatives","SOLF0:USTF0",1749676120103,0.04614528,163.16,163.15,6.1275]
["bitfinex-derivatives","SOLF0:USTF0",1749676135509,0.04614528,163.16,163.12,14.58060991]
["bitfinex-derivatives","SOLF0:USTF0",1749676135510,7.03549277,163.16,163.13,5.73826149]
["bitfinex-derivatives","SOLF0:USTF0",1749676135814,0.04614528,163.16,163.12,5.77901315]
["bitfinex-derivatives","SOLF0:USTF0",1749676136313,0.04614528,163.16,163.15,6.1275]
["bitfinex-derivatives","SOLF0:USTF0",1749676139920,30.58,163.2,163.15,6.98934749]
["bitfinex-derivatives","SOLF0:USTF0",1749676140120,30.58,163.2,163.16,5.73826149]
["bitfinex-derivatives","SOLF0:USTF0",1749676140620,30.58,163.2,163.19,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1749676140823,6.1251,163.22,163.19,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1749676141118,6.16915825,163.22,163.19,6.17175687]
["bitfinex-derivatives","SOLF0:USTF0",1749676141318,0.04405825,163.22,163.19,0.04575687]
["bitfinex-derivatives","SOLF0:USTF0",1749676142412,0.04405825,163.22,163.2,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1749676143016,0.04405825,163.22,163.19,0.04575687]
["bitfinex-derivatives","SOLF0:USTF0",1749676143218,0.04405825,163.22,163.19,5.78401836]
["bitfinex-derivatives","SOLF0:USTF0",1749676143615,0.04405825,163.22,163.21,6.1253]
["bitfinex-derivatives","SOLF0:USTF0",1749676151218,0.04405825,163.22,163.21,13.11464749]
["bitfinex-derivatives","SOLF0:USTF0",1749676153022,30.58,163.26,163.25,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1749676153222,30.58,163.26,163.21,5.73826149]
["bitfinex-derivatives","SOLF0:USTF0",1749676153625,30.58,163.26,163.24,6.1241]
["bitfinex-derivatives","SOLF0:USTF0",1749676154328,36.7036,163.26,163.23,6.16444491]
["bitfinex-derivatives","SOLF0:USTF0",1749676154529,36.7036,163.26,163.23,0.03994491]
["bitfinex-derivatives","SOLF0:USTF0",1749676154922,30.58,163.26,163.23,0.03994491]
["bitfinex-derivatives","SOLF0:USTF0",1749676155528,30.58,163.26,163.25,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1749676156527,30.58,163.26,163.24,6.1241]
["bitfinex-derivatives","SOLF0:USTF0",1749676157330,30.58,163.26,163.25,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1749676157720,0.03145882,163.27,163.26,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1749676159232,0.03145882,163.27,163.23,0.03994491]
["bitfinex-derivatives","SOLF0:USTF0",1749676159734,0.03145882,163.27,163.26,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1749676161234,7.02080631,163.27,163.23,0.03994491]
["bitfinex-derivatives","SOLF0:USTF0",1749676161439,6.98934749,163.24,163.23,0.03994491]
["bitfinex-derivatives","SOLF0:USTF0",1749676162737,30.56,163.25,163.23,0.03994491]
["bitfinex-derivatives","SOLF0:USTF0",1749676163339,30.56,163.25,163.24,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1749676163539,37.54934749,163.25,163.23,0.03994491]
["bitfinex-derivatives","SOLF0:USTF0",1749676163939,6.1242,163.24,163.23,0.03994491]
["bitfinex-derivatives","SOLF0:USTF0",1749676169643,43.67334749,163.25,163.23,0.03994491]
["bitfinex-derivatives","SOLF0:USTF0",1749676171852,6.1242,163.24,163.23,0.03994491]
["bitfinex-derivatives","SOLF0:USTF0",1749676185559,6.1257,163.2,163.18,5.70940693]
["bitfinex-derivatives","SOLF0:USTF0",1749676185758,6.98934749,163.2,163.18,5.70940693]
["bitfinex-derivatives","SOLF0:USTF0",1749676186157,6.126,163.19,163.18,5.70940693]
["bitfinex-derivatives","SOLF0:USTF0",1749676186351,6.126,163.19,163.17,5.70940693]
["bitfinex-derivatives","SOLF0:USTF0",1749676186558,7.02819575,163.2,163.17,5.70940693]
["bitfinex-derivatives","SOLF0:USTF0",1749676187866,7.02819575,163.2,163.16,5.75170991]
["bitfinex-derivatives","SOLF0:USTF0",1749676188857,6.1268,163.17,163.16,5.75170991]
["bitfinex-derivatives","SOLF0:USTF0",1749676189165,6.1268,163.17,163.16,0.04230298]
["bitfinex-derivatives","SOLF0:USTF0",1749676197569,13.11614749,163.17,163.16,0.04230298]
["bitfinex-derivatives","SOLF0:USTF0",1749676200470,6.1287,163.12,163.11,36.32940693]
["bitfinex-derivatives","SOLF0:USTF0",1749676200678,6.1287,163.12,163.09,12.05780693]
["bitfinex-derivatives","SOLF0:USTF0",1749676201565,6.17133279,163.12,163.09,12.10228086]
["bitfinex-derivatives","SOLF0:USTF0",1749676201766,6.1291,163.11,163.09,12.10228086]
["bitfinex-derivatives","SOLF0:USTF0",1749676201968,6.1291,163.11,163.09,6.39287393]
["bitfinex-derivatives","SOLF0:USTF0",1749676202375,0.04263279,163.12,163.09,6.39287393]
["bitfinex-derivatives","SOLF0:USTF0",1749676203577,0.04263279,163.12,163.09,12.52257393]
["bitfinex-derivatives","SOLF0:USTF0",1749676204287,0.04263279,163.12,163.1,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1749676205481,0.04263279,163.12,163.11,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1749676207086,30.62,163.17,163.1,6.9913139]
["bitfinex-derivatives","SOLF0:USTF0",1749676207087,30.64,163.17,163.14,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1749676207584,36.767,163.17,163.14,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1749676207986,36.81104291,163.17,163.14,6.16910622]
["bitfinex-derivatives","SOLF0:USTF0",1749676208387,30.68404291,163.17,163.15,6.1275]
["bitfinex-derivatives","SOLF0:USTF0",1749676209785,30.68404291,163.17,163.14,6.16920622]
["bitfinex-derivatives","SOLF0:USTF0",1749676210393,30.68404291,163.17,163.15,6.1274]
["bitfinex-derivatives","SOLF0:USTF0",1749676223400,30.68404291,163.17,163.16,6.1272]
["bitfinex-derivatives","SOLF0:USTF0",1749676224201,30.68404291,163.17,163.15,6.1274]
["bitfinex-derivatives","SOLF0:USTF0",1749676225299,4.47229765,163.16,163.15,6.1274]
["bitfinex-derivatives","SOLF0:USTF0",1749676226400,0.04404291,163.17,163.16,6.1272]
["bitfinex-derivatives","SOLF0:USTF0",1749676226598,0.04404291,163.17,163.16,10.59949765]
["bitfinex-derivatives","SOLF0:USTF0",1749676227304,0.04404291,163.17,163.16,16.30890458]
["bitfinex-derivatives","SOLF0:USTF0",1749676233309,35.03229765,163.23,163.21,6.1253]
["bitfinex-derivatives","SOLF0:USTF0",1749676235212,4.47229765,163.21,163.2,0.04511881]
["bitfinex-derivatives","SOLF0:USTF0",1749676235717,36.6847,163.23,163.2,0.04511881]
["bitfinex-derivatives","SOLF0:USTF0",1749676236008,4.47229765,163.21,163.2,0.04511881]
["bitfinex-derivatives","SOLF0:USTF0",1749676237119,4.47229765,163.21,163.2,6.17081881]
["bitfinex-derivatives","SOLF0:USTF0",1749676239318,4.47229765,163.22,163.21,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1749676247726,36.6846,163.23,163.21,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1749676247928,4.47229765,163.22,163.2,6.17061881]
["bitfinex-derivatives","SOLF0:USTF0",1749676248125,10.59729765,163.22,163.2,6.17061881]
["bitfinex-derivatives","SOLF0:USTF0",1749676248625,4.47229765,163.21,163.2,6.17061881]
["bitfinex-derivatives","SOLF0:USTF0",1749676249327,0.02703101,163.24,163.2,10.24475165]
["bitfinex-derivatives","SOLF0:USTF0",1749676249525,35.03229765,163.3,163.23,4.47229765]
["bitfinex-derivatives","SOLF0:USTF0",1749676249730,4.47229765,163.3,163.26,4.47229765]
["bitfinex-derivatives","SOLF0:USTF0",1749676250028,30.56,163.31,163.27,4.47229765]
["bitfinex-derivatives","SOLF0:USTF0",1749676250226,30.56,163.31,163.28,4.47229765]
["bitfinex-derivatives","SOLF0:USTF0",1749676250423,30.56,163.31,163.28,6.16311245]
["bitfinex-derivatives","SOLF0:USTF0",1749676250424,35.03229765,163.31,163.28,6.16311245]
["bitfinex-derivatives","SOLF0:USTF0",1749676250926,30.56,163.31,163.28,0.04061245]
["bitfinex-derivatives","SOLF0:USTF0",1749676251432,30.56,163.31,163.29,6.1221]
["bitfinex-derivatives","SOLF0:USTF0",1749676252622,352.96,163.36,163.28,7.01563097]
["bitfinex-derivatives","SOLF0:USTF0",1749676252827,383.5,163.36,163.3,6.97501852]
["bitfinex-derivatives","SOLF0:USTF0",1749676253028,383.5,163.36,163.31,0.04696137]
["bitfinex-derivatives","SOLF0:USTF0",1749676253229,390.47501852,163.36,163.31,0.04696137]
["bitfinex-derivatives","SOLF0:USTF0",1749676253418,508.81501852,163.36,163.31,0.04696137]
["bitfinex-derivatives","SOLF0:USTF0",1749676254428,6.1203,163.35,163.32,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1749676255024,4.2672,163.39,163.32,6.97501852]
["bitfinex-derivatives","SOLF0:USTF0",1749676255025,41.78221852,163.39,163.32,6.97501852]
["bitfinex-derivatives","SOLF0:USTF0",1749676255328,41.78221852,163.39,163.31,0.04696137]
["bitfinex-derivatives","SOLF0:USTF0",1749676255329,30.54,163.39,163.34,6.97501852]
["bitfinex-derivatives","SOLF0:USTF0",1749676255529,30.54,163.39,163.38,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1749676255729,30.54,163.39,163.35,0.03913631]
["bitfinex-derivatives","SOLF0:USTF0",1749676255919,6.97501852,163.37,163.35,0.03913631]
["bitfinex-derivatives","SOLF0:USTF0",1749676256728,13.09461852,163.37,163.35,0.03913631]
["bitfinex-derivatives","SOLF0:USTF0",1749676257130,6.97501852,163.37,163.28,37.51501852]
["bitfinex-derivatives","SOLF0:USTF0",1749676257320,6.97501852,163.35,163.31,6.1215]
["bitfinex-derivatives","SOLF0:USTF0",1749676257730,13.09511852,163.35,163.31,6.1215]
["bitfinex-derivatives","SOLF0:USTF0",1749676258133,13.13425483,163.35,163.31,6.16634139]
["bitfinex-derivatives","SOLF0:USTF0",1749676259534,43.67425483,163.35,163.31,6.16634139]
["bitfinex-derivatives","SOLF0:USTF0",1749676260330,6.1204,163.34,163.31,0.04484139]
["bitfinex-derivatives","SOLF0:USTF0",1749676260536,37.55415483,163.35,163.31,0.04484139]
["bitfinex-derivatives","SOLF0:USTF0",1749676262238,6.1206,163.34,163.31,0.04484139]
["bitfinex-derivatives","SOLF0:USTF0",1749676263831,6.1209,163.33,163.31,0.04484139]
["bitfinex-derivatives","SOLF0:USTF0",1749676265140,30.57913631,163.35,163.31,0.04484139]
["bitfinex-derivatives","SOLF0:USTF0",1749676265640,37.55415483,163.35,163.31,0.04484139]
["bitfinex-derivatives","SOLF0:USTF0",1749676266234,6.1206,163.34,163.31,0.04484139]
["bitfinex-derivatives","SOLF0:USTF0",1749676266542,37.55415483,163.35,163.31,0.04484139]
["bitfinex-derivatives","SOLF0:USTF0",1749676266940,30.57913631,163.35,163.31,0.04484139]
["bitfinex-derivatives","SOLF0:USTF0",1749676267639,30.57913631,163.35,163.33,6.1206]
["bitfinex-derivatives","SOLF0:USTF0",1749676268535,30.57913631,163.35,163.34,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1749676268738,0.03913631,163.35,163.34,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1749676269631,0.03913631,163.35,163.34,13.09541852]
["bitfinex-derivatives","SOLF0:USTF0",1749676269839,30.54,163.41,163.4,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1749676271443,30.54,163.41,163.39,0.04690972]
["bitfinex-derivatives","SOLF0:USTF0",1749676271942,30.52,163.44,163.39,7.02192824]
["bitfinex-derivatives","SOLF0:USTF0",1749676272438,30.52,163.44,163.43,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1749676276338,30.5,163.47,163.45,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1749676277647,30.5,163.47,163.46,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1749676278643,30.5,163.47,163.45,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1749676278834,155.69501852,163.47,163.44,0.04639487]
["bitfinex-derivatives","SOLF0:USTF0",1749676280639,155.69501852,163.47,163.44,6.16309487]
["bitfinex-derivatives","SOLF0:USTF0",1749676281248,155.69501852,163.47,163.44,0.04639487]
["bitfinex-derivatives","SOLF0:USTF0",1749676285050,161.81081852,163.47,163.44,0.04639487]
["bitfinex-derivatives","SOLF0:USTF0",1749676287956,155.69501852,163.47,163.44,0.04639487]
["bitfinex-derivatives","SOLF0:USTF0",1749676288554,161.81081852,163.47,163.44,6.16299487]
["bitfinex-derivatives","SOLF0:USTF0",1749676288751,161.81081852,163.47,163.44,0.04639487]
["bitfinex-derivatives","SOLF0:USTF0",1749676293652,6.97501852,163.45,163.37,34.7364]
["bitfinex-derivatives","SOLF0:USTF0",1749676293862,6.97501852,163.43,163.37,4.2164]
["bitfinex-derivatives","SOLF0:USTF0",1749676294153,30.5,163.43,163.37,4.2164]
["bitfinex-derivatives","SOLF0:USTF0",1749676294350,30.5,163.43,163.42,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1749676296257,0.04028016,163.44,163.43,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1749676304567,30.48,163.5,163.42,6.97501852]
["bitfinex-derivatives","SOLF0:USTF0",1749676304957,30.48,163.5,163.48,6.1151]
["bitfinex-derivatives","SOLF0:USTF0",1749676305358,37.45501852,163.5,163.48,6.1151]
["bitfinex-derivatives","SOLF0:USTF0",1749676307962,30.48,163.5,163.49,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1749676309267,30.48,163.5,163.47,0.04074504]
["bitfinex-derivatives","SOLF0:USTF0",1749676309654,30.48,163.5,163.49,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1749676310663,383.14,163.53,163.52,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1749676313569,30.48,163.53,163.52,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1749676316968,148.6,163.56,163.55,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1749676317167,30.48,163.56,163.54,0.04181565]
["bitfinex-derivatives","SOLF0:USTF0",1749676317369,30.48,163.56,163.52,6.97501852]
["bitfinex-derivatives","SOLF0:USTF0",1749676317370,148.6,163.59,163.56,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1749676317571,148.6,163.59,163.56,6.15231978]
["bitfinex-derivatives","SOLF0:USTF0",1749676317767,30.48,163.59,163.56,6.15231978]
["bitfinex-derivatives","SOLF0:USTF0",1749676317974,30.48,163.59,163.57,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1749676318469,352.38,163.61,163.56,7.0152383]
["bitfinex-derivatives","SOLF0:USTF0",1749676318669,36.5901,163.62,163.58,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1749676318865,148.58,163.62,163.56,7.0152383]
["bitfinex-derivatives","SOLF0:USTF0",1749676319471,155.55501852,163.62,163.56,0.04021978]
["bitfinex-derivatives","SOLF0:USTF0",1749676319876,6.1113,163.59,163.56,0.04021978]
["bitfinex-derivatives","SOLF0:USTF0",1749676320079,155.55501852,163.62,163.56,0.04021978]
["bitfinex-derivatives","SOLF0:USTF0",1749676321373,155.55501852,163.62,163.56,6.15231978]
["bitfinex-derivatives","SOLF0:USTF0",1749676322280,6.97501852,163.6,163.56,0.04021978]
["bitfinex-derivatives","SOLF0:USTF0",1749676322873,6.1117,163.58,163.56,0.04021978]
["bitfinex-derivatives","SOLF0:USTF0",1749676325769,6.97501852,163.61,163.56,0.04021978]
["bitfinex-derivatives","SOLF0:USTF0",1749676325975,148.58,163.62,163.56,0.04021978]
["bitfinex-derivatives","SOLF0:USTF0",1749676326181,148.58,163.62,163.56,6.15211978]
["bitfinex-derivatives","SOLF0:USTF0",1749676326372,6.1109,163.6,163.56,0.04021978]
["bitfinex-derivatives","SOLF0:USTF0",1749676326777,6.1109,163.6,163.56,6.15231978]
["bitfinex-derivatives","SOLF0:USTF0",1749676327175,6.1109,163.6,163.56,0.04021978]
["bitfinex-derivatives","SOLF0:USTF0",1749676327367,30.48,163.62,163.58,6.97501852]
["bitfinex-derivatives","SOLF0:USTF0",1749676327773,30.48,163.62,163.59,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1749676328374,6.97501852,163.66,163.56,0.04021978]
["bitfinex-derivatives","SOLF0:USTF0",1749676328578,6.97501852,163.64,163.59,0.04293585]
["bitfinex-derivatives","SOLF0:USTF0",1749676329379,6.1097,163.63,163.59,6.15373585]
["bitfinex-derivatives","SOLF0:USTF0",1749676329582,6.1097,163.63,163.59,0.04293585]
["bitfinex-derivatives","SOLF0:USTF0",1749676329768,6.97501852,163.64,163.6,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1749676329769,13.08441852,163.64,163.6,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1749676330576,13.08441852,163.64,163.61,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1749676331077,13.08441852,163.64,163.59,0.04293585]
["bitfinex-derivatives","SOLF0:USTF0",1749676331078,13.08441852,163.64,163.6,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1749676331675,6.109,163.65,163.59,0.04293585]
["bitfinex-derivatives","SOLF0:USTF0",1749676331883,6.109,163.65,163.59,7.01795437]
["bitfinex-derivatives","SOLF0:USTF0",1749676332082,6.97501852,163.64,163.59,0.04293585]
["bitfinex-derivatives","SOLF0:USTF0",1749676332280,6.1097,163.63,163.59,6.15393585]
["bitfinex-derivatives","SOLF0:USTF0",1749676332985,6.97501852,163.64,163.6,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1749676332986,13.08431852,163.64,163.6,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1749676333379,6.97501852,163.64,163.6,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1749676333682,6.97501852,163.64,163.59,6.15383585]
["bitfinex-derivatives","SOLF0:USTF0",1749676333873,6.97501852,163.62,163.59,0.04293585]
["bitfinex-derivatives","SOLF0:USTF0",1749676334079,6.97501852,163.6,163.59,0.04293585]
["bitfinex-derivatives","SOLF0:USTF0",1749676335680,13.08571852,163.6,163.59,0.04293585]
["bitfinex-derivatives","SOLF0:USTF0",1749676338386,6.1107,163.6,163.59,0.04293585]
["bitfinex-derivatives","SOLF0:USTF0",1749676338574,13.08571852,163.6,163.59,0.04293585]
["bitfinex-derivatives","SOLF0:USTF0",1749676345388,6.1107,163.6,163.59,0.04293585]
["bitfinex-derivatives","SOLF0:USTF0",1749676345588,13.08571852,163.6,163.59,0.04293585]
["bitfinex-derivatives","SOLF0:USTF0",1749676346287,6.1107,163.6,163.59,0.04293585]
["bitfinex-derivatives","SOLF0:USTF0",1749676357894,6.1107,163.6,163.59,6.15802912]
["bitfinex-derivatives","SOLF0:USTF0",1749676358397,36.5705,163.61,163.59,0.04293585]
["bitfinex-derivatives","SOLF0:USTF0",1749676358584,30.46,163.61,163.6,6.11168213]
["bitfinex-derivatives","SOLF0:USTF0",1749676358783,30.46,163.61,163.6,6.11123037]
["bitfinex-derivatives","SOLF0:USTF0",1749676358985,30.46,163.61,163.6,6.11111299]
["bitfinex-derivatives","SOLF0:USTF0",1749676359387,30.46,163.64,163.59,0.04293585]
["bitfinex-derivatives","SOLF0:USTF0",1749676359586,30.46,163.64,163.6,6.10908887]
["bitfinex-derivatives","SOLF0:USTF0",1749676359799,30.46,163.64,163.61,6.10908887]
["bitfinex-derivatives","SOLF0:USTF0",1749676360095,30.46,163.64,163.62,6.1083398]
["bitfinex-derivatives","SOLF0:USTF0",1749676360284,30.46,163.64,163.63,6.10833186]
["bitfinex-derivatives","SOLF0:USTF0",1749676360682,30.46,163.64,163.63,6.1084228]
["bitfinex-derivatives","SOLF0:USTF0",1749676360890,30.46,163.64,163.63,6.10831304]
["bitfinex-derivatives","SOLF0:USTF0",1749676361098,36.5693,163.64,163.63,6.10746616]
["bitfinex-derivatives","SOLF0:USTF0",1749676361393,30.46,163.64,163.6,6.97501852]
["bitfinex-derivatives","SOLF0:USTF0",1749676361594,30.46,163.64,163.61,6.08305051]
["bitfinex-derivatives","SOLF0:USTF0",1749676361893,382.9,163.69,163.62,13.05806903]
["bitfinex-derivatives","SOLF0:USTF0",1749676362084,382.9,163.69,163.64,0.04584726]
["bitfinex-derivatives","SOLF0:USTF0",1749676362285,382.9,163.69,163.65,6.08061693]
["bitfinex-derivatives","SOLF0:USTF0",1749676362599,6.97501852,163.66,163.64,0.04584726]
["bitfinex-derivatives","SOLF0:USTF0",1749676362792,30.56,163.65,163.64,0.04584726]
["bitfinex-derivatives","SOLF0:USTF0",1749676363094,36.6688,163.65,163.64,0.04584726]
["bitfinex-derivatives","SOLF0:USTF0",1749676365188,154.8688,163.65,163.64,0.04584726]
["bitfinex-derivatives","SOLF0:USTF0",1749676372198,6.1102,163.62,163.58,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1749676372401,6.97501852,163.62,163.59,6.067499]
["bitfinex-derivatives","SOLF0:USTF0",1749676372594,6.97501852,163.62,163.59,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1749676372899,6.97501852,163.62,163.6,6.067611]
["bitfinex-derivatives","SOLF0:USTF0",1749676373088,6.97501852,163.62,163.59,6.15619287]
["bitfinex-derivatives","SOLF0:USTF0",1749676373293,13.08491852,163.62,163.6,6.06766751]
["bitfinex-derivatives","SOLF0:USTF0",1749676373496,13.08491852,163.62,163.59,6.15619287]
["bitfinex-derivatives","SOLF0:USTF0",1749676373699,13.08491852,163.62,163.6,6.06758394]
["bitfinex-derivatives","SOLF0:USTF0",1749676373901,13.08491852,163.62,163.59,6.15619287]
["bitfinex-derivatives","SOLF0:USTF0",1749676374099,13.08491852,163.62,163.6,6.0675532]
["bitfinex-derivatives","SOLF0:USTF0",1749676374300,13.08491852,163.62,163.59,6.15619287]
["bitfinex-derivatives","SOLF0:USTF0",1749676374495,6.97501852,163.62,163.6,6.06439639]
["bitfinex-derivatives","SOLF0:USTF0",1749676374692,0.0436652,163.63,163.59,0.04519287]
["bitfinex-derivatives","SOLF0:USTF0",1749676374891,0.0436652,163.63,163.6,6.06288457]
["bitfinex-derivatives","SOLF0:USTF0",1749676375094,155.63501852,163.67,163.64,264.7670348]
["bitfinex-derivatives","SOLF0:USTF0",1749676376095,6.1088,163.65,163.64,264.80677026]
["bitfinex-derivatives","SOLF0:USTF0",1749676381111,124.1088,163.65,163.64,264.80677026]
["bitfinex-derivatives","SOLF0:USTF0",1749676383804,118.0,163.65,163.64,264.80677026]
["bitfinex-derivatives","SOLF0:USTF0",1749676384003,352.34,163.69,163.64,264.80677026]
["bitfinex-derivatives","SOLF0:USTF0",1749676384196,30.54,163.68,163.65,6.06756553]
["bitfinex-derivatives","SOLF0:USTF0",1749676384410,30.54,163.68,163.64,264.80677026]
["bitfinex-derivatives","SOLF0:USTF0",1749676384411,148.6,163.68,163.64,264.80677026]
["bitfinex-derivatives","SOLF0:USTF0",1749676385006,148.6,163.68,163.65,6.06682953]
["bitfinex-derivatives","SOLF0:USTF0",1749676385200,148.64,163.68,163.66,12.17522953]
["bitfinex-derivatives","SOLF0:USTF0",1749676385402,148.64,163.68,163.66,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1749676385601,30.54,163.68,163.66,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1749676385801,148.68,163.68,163.66,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1749676386905,148.68,163.68,163.64,264.80677026]
["bitfinex-derivatives","SOLF0:USTF0",1749676387105,148.68,163.68,163.65,12.17285]
["bitfinex-derivatives","SOLF0:USTF0",1749676387304,148.68,163.68,163.66,6.06425]
["bitfinex-derivatives","SOLF0:USTF0",1749676387505,148.68,163.68,163.65,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1749676387707,118.1,163.67,163.66,6.06425]
["bitfinex-derivatives","SOLF0:USTF0",1749676388412,118.1,163.67,163.66,6.07443735]
["bitfinex-derivatives","SOLF0:USTF0",1749676388706,118.1,163.67,163.65,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1749676389413,118.1,163.67,163.66,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1749676389912,30.54,163.68,163.67,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1749676390315,148.6,163.68,163.65,6.97501852]
["bitfinex-derivatives","SOLF0:USTF0",1749676390508,148.6,163.68,163.66,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1749676390709,148.6,163.68,163.65,6.97501852]
["bitfinex-derivatives","SOLF0:USTF0",1749676390710,30.54,163.68,163.65,6.97501852]
["bitfinex-derivatives","SOLF0:USTF0",1749676391012,30.54,163.68,163.66,12.16340582]
["bitfinex-derivatives","SOLF0:USTF0",1749676391215,30.54,163.68,163.67,6.05503764]
["bitfinex-derivatives","SOLF0:USTF0",1749676391512,30.54,163.68,163.67,6.05503782]
["bitfinex-derivatives","SOLF0:USTF0",1749676391813,30.54,163.68,163.66,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1749676392413,124.1471,163.7,163.66,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1749676392616,6.1071,163.7,163.67,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1749676392817,124.1271,163.7,163.67,12.16191354]
["bitfinex-derivatives","SOLF0:USTF0",1749676393017,118.02,163.7,163.67,6.05381354]
["bitfinex-derivatives","SOLF0:USTF0",1749676393218,118.02,163.7,163.68,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1749676393814,154.5867,163.71,163.68,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1749676394214,154.5867,163.71,163.69,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1749676394615,30.46,163.71,163.69,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1749676394816,148.48,163.71,163.69,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1749676395008,148.48,163.71,163.67,0.04147517]
["bitfinex-derivatives","SOLF0:USTF0",1749676395215,154.5868,163.71,163.67,0.04147517]
["bitfinex-derivatives","SOLF0:USTF0",1749676395613,154.5668,163.71,163.67,0.04147517]
["bitfinex-derivatives","SOLF0:USTF0",1749676395815,154.5668,163.71,163.69,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1749676396214,148.46,163.71,163.69,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1749676396418,30.46,163.71,163.69,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1749676396619,30.46,163.71,163.7,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1749676396920,30.46,163.71,163.67,7.01649369]
["bitfinex-derivatives","SOLF0:USTF0",1749676397116,30.46,163.71,163.68,6.04659181]
["bitfinex-derivatives","SOLF0:USTF0",1749676397329,30.46,163.71,163.67,7.01649369]
["bitfinex-derivatives","SOLF0:USTF0",1749676397624,30.46,163.71,163.7,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1749676400229,36.5668,163.71,163.67,0.04147517]
["bitfinex-derivatives","SOLF0:USTF0",1749676400430,30.46,163.71,163.67,0.04147517]
["bitfinex-derivatives","SOLF0:USTF0",1749676400827,36.5668,163.71,163.68,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1749676401233,36.5668,163.71,163.67,0.04147517]
["bitfinex-derivatives","SOLF0:USTF0",1749676401234,30.46,163.71,163.67,0.04147517]
["bitfinex-derivatives","SOLF0:USTF0",1749676401426,148.42,163.71,163.67,0.04147517]
["bitfinex-derivatives","SOLF0:USTF0",1749676401634,355.14525844,163.77,163.69,6.97501852]
["bitfinex-derivatives","SOLF0:USTF0",1749676401635,500.44,163.77,163.69,6.97501852]
["bitfinex-derivatives","SOLF0:USTF0",1749676401833,382.48,163.77,163.71,0.04697989]
["bitfinex-derivatives","SOLF0:USTF0",1749676402130,117.96,163.76,163.73,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1749676402328,117.96,163.75,163.73,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1749676402531,117.96,163.75,163.74,6.05418909]
["bitfinex-derivatives","SOLF0:USTF0",1749676402720,117.96,163.75,163.74,6.05423127]
["bitfinex-derivatives","SOLF0:USTF0",1749676402926,117.96,163.75,163.74,6.05421901]
["bitfinex-derivatives","SOLF0:USTF0",1749676403336,117.96,163.75,163.74,6.05115667]
["bitfinex-derivatives","SOLF0:USTF0",1749676403536,117.96,163.75,163.74,6.05120383]
["bitfinex-derivatives","SOLF0:USTF0",1749676403728,117.96,163.75,163.73,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1749676404233,6.1048,163.76,163.73,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1749676404435,117.96,163.75,163.74,6.05135829]
["bitfinex-derivatives","SOLF0:USTF0",1749676404629,117.96,163.75,163.72,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1749676405026,117.96,163.75,163.73,6.05121576]
["bitfinex-derivatives","SOLF0:USTF0",1749676405233,117.96,163.75,163.74,6.05121575]
["bitfinex-derivatives","SOLF0:USTF0",1749676405637,117.96,163.75,163.72,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1749676405939,117.96,163.75,163.71,0.04697989]
["bitfinex-derivatives","SOLF0:USTF0",1749676406240,382.48,163.77,163.71,0.04697989]
["bitfinex-derivatives","SOLF0:USTF0",1749676406432,117.96,163.76,163.73,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1749676406736,117.96,163.75,163.73,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1749676407134,2.48867749,163.84,163.74,6.97501852]
["bitfinex-derivatives","SOLF0:USTF0",1749676407335,148.42,163.83,163.77,0.04480021]
["bitfinex-derivatives","SOLF0:USTF0",1749676407734,148.42,163.83,163.79,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1749676407938,117.98,163.82,163.77,0.04480021]
["bitfinex-derivatives","SOLF0:USTF0",1749676408245,30.46,163.83,163.79,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1749676408441,118.0,163.81,163.79,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1749676408830,118.0,163.81,163.77,0.04480021]
["bitfinex-derivatives","SOLF0:USTF0",1749676408831,118.0,163.81,163.78,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1749676409137,118.0,163.81,163.77,0.04480021]
["bitfinex-derivatives","SOLF0:USTF0",1749676409337,118.0,163.81,163.78,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1749676410137,118.0,163.81,163.79,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1749676410340,118.0,163.81,163.77,0.04480021]
["bitfinex-derivatives","SOLF0:USTF0",1749676410734,118.0,163.81,163.79,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1749676411135,118.0,163.81,163.8,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1749676411430,154.5223,163.83,163.8,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1749676411634,154.5223,163.83,163.77,0.04480021]
["bitfinex-derivatives","SOLF0:USTF0",1749676411835,36.5623,163.83,163.77,0.04480021]
["bitfinex-derivatives","SOLF0:USTF0",1749676412035,36.5623,163.83,163.79,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1749676412236,6.1025,163.82,163.79,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1749676413440,6.97501852,163.81,163.77,0.04480021]
["bitfinex-derivatives","SOLF0:USTF0",1749676414040,13.07811852,163.81,163.77,0.04480021]
["bitfinex-derivatives","SOLF0:USTF0",1749676414440,6.97501852,163.81,163.77,0.04480021]
["bitfinex-derivatives","SOLF0:USTF0",1749676414638,6.1034,163.8,163.77,0.04480021]
["bitfinex-derivatives","SOLF0:USTF0",1749676416343,6.1037,163.79,163.77,0.04480021]
["bitfinex-derivatives","SOLF0:USTF0",1749676416544,6.97501852,163.81,163.77,0.04480021]
["bitfinex-derivatives","SOLF0:USTF0",1749676416731,6.1035,163.8,163.77,0.04480021]
["bitfinex-derivatives","SOLF0:USTF0",1749676419539,30.44,163.79,163.77,0.04480021]
["bitfinex-derivatives","SOLF0:USTF0",1749676420242,6.104,163.78,163.77,0.04480021]
["bitfinex-derivatives","SOLF0:USTF0",1749676424448,36.5438,163.79,163.77,0.04480021]
["bitfinex-derivatives","SOLF0:USTF0",1749676425138,6.104,163.78,163.77,0.04480021]
["bitfinex-derivatives","SOLF0:USTF0",1749676425335,30.44,163.79,163.77,0.04480021]
["bitfinex-derivatives","SOLF0:USTF0",1749676425834,36.5438,163.79,163.77,0.04480021]
["bitfinex-derivatives","SOLF0:USTF0",1749676426235,30.44,163.79,163.77,0.04480021]
["bitfinex-derivatives","SOLF0:USTF0",1749676426743,6.1031,163.81,163.77,0.04480021]
["bitfinex-derivatives","SOLF0:USTF0",1749676427640,6.1031,163.81,163.78,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1749676428148,30.42,163.82,163.77,0.04480021]
["bitfinex-derivatives","SOLF0:USTF0",1749676428445,30.42,163.82,163.77,6.14890021]
["bitfinex-derivatives","SOLF0:USTF0",1749676428653,6.1031,163.81,163.77,6.14890021]
["bitfinex-derivatives","SOLF0:USTF0",1749676429157,6.1035,163.8,163.77,0.04480021]
["bitfinex-derivatives","SOLF0:USTF0",1749676429347,30.42,163.82,163.77,0.04480021]
["bitfinex-derivatives","SOLF0:USTF0",1749676429849,6.1032,163.81,163.77,6.14900021]
["bitfinex-derivatives","SOLF0:USTF0",1749676432145,30.42,163.82,163.77,7.01981873]
["bitfinex-derivatives","SOLF0:USTF0",1749676433345,2.48867749,163.84,163.77,7.01981873]
["bitfinex-derivatives","SOLF0:USTF0",1749676433555,8.59047749,163.84,163.77,7.01981873]
["bitfinex-derivatives","SOLF0:USTF0",1749676433746,8.59047749,163.84,163.8,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1749676434150,6.1022,163.83,163.8,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1749676434351,2.48867749,163.84,163.81,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1749676434549,2.48867749,163.84,163.81,0.04493404]
["bitfinex-derivatives","SOLF0:USTF0",1749676434851,6.1021,163.83,163.81,0.04493404]
["bitfinex-derivatives","SOLF0:USTF0",1749676435251,2.48867749,163.84,163.81,0.04493404]
["bitfinex-derivatives","SOLF0:USTF0",1749676436746,8.59077749,163.84,163.81,0.04493404]
["bitfinex-derivatives","SOLF0:USTF0",1749676436948,2.48867749,163.84,163.81,0.04493404]
["bitfinex-derivatives","SOLF0:USTF0",1749676437647,2.48867749,163.84,163.82,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1749676440259,2.48867749,163.84,163.81,0.04493404]
["bitfinex-derivatives","SOLF0:USTF0",1749676442357,2.48867749,163.84,163.82,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1749676444663,8.59047749,163.84,163.82,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1749676445256,2.48867749,163.84,163.82,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1749676446460,2.48867749,163.84,163.83,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1749676446657,2.48867749,163.84,163.81,0.04493404]
["bitfinex-derivatives","SOLF0:USTF0",1749676447262,2.48867749,163.84,163.82,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1749676448264,2.48867749,163.84,163.83,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1749676449168,2.48867749,163.84,163.83,13.07711852]
["bitfinex-derivatives","SOLF0:USTF0",1749676449957,30.42,163.88,163.87,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1749676450366,30.42,163.88,163.86,0.04097577]
["bitfinex-derivatives","SOLF0:USTF0",1749676451166,30.42,163.88,163.86,6.14177577]
["bitfinex-derivatives","SOLF0:USTF0",1749676452571,30.42,163.88,163.86,0.04097577]
["bitfinex-derivatives","SOLF0:USTF0",1749676452972,37.39501852,163.88,163.86,0.04097577]
["bitfinex-derivatives","SOLF0:USTF0",1749676453374,6.1006,163.87,163.86,0.04097577]
["bitfinex-derivatives","SOLF0:USTF0",1749676455381,125.1206,163.87,163.86,0.04097577]
["bitfinex-derivatives","SOLF0:USTF0",1749676462283,125.0806,163.87,163.86,0.04097577]
["bitfinex-derivatives","SOLF0:USTF0",1749676462487,118.98,163.87,163.86,0.04097577]
["bitfinex-derivatives","SOLF0:USTF0",1749676462685,30.42,163.88,163.86,0.04097577]
["bitfinex-derivatives","SOLF0:USTF0",1749676462880,118.96,163.87,163.86,0.04097577]
["bitfinex-derivatives","SOLF0:USTF0",1749676463083,119.0,163.87,163.86,0.04097577]
["bitfinex-derivatives","SOLF0:USTF0",1749676463490,30.42,163.88,163.86,0.04097577]
["bitfinex-derivatives","SOLF0:USTF0",1749676463683,149.44,163.88,163.86,6.14187577]
["bitfinex-derivatives","SOLF0:USTF0",1749676464490,30.42,163.88,163.86,6.14187577]
["bitfinex-derivatives","SOLF0:USTF0",1749676466184,118.96,163.9,163.86,0.04097577]
["bitfinex-derivatives","SOLF0:USTF0",1749676466890,6.0998,163.9,163.86,6.14167577]
["bitfinex-derivatives","SOLF0:USTF0",1749676467192,118.98,163.9,163.86,6.14167577]
["bitfinex-derivatives","SOLF0:USTF0",1749676467690,6.1003,163.89,163.86,0.04097577]
["bitfinex-derivatives","SOLF0:USTF0",1749676468689,118.98,163.9,163.86,0.04097577]
["bitfinex-derivatives","SOLF0:USTF0",1749676468990,6.1007,163.87,163.86,0.04097577]
["bitfinex-derivatives","SOLF0:USTF0",1749676469290,6.97501852,163.89,163.86,0.04097577]
["bitfinex-derivatives","SOLF0:USTF0",1749676470081,13.07521852,163.89,163.86,6.14197577]
["bitfinex-derivatives","SOLF0:USTF0",1749676470283,6.97501852,163.89,163.86,0.04097577]
["bitfinex-derivatives","SOLF0:USTF0",1749676470683,6.1006,163.88,163.86,0.04097577]
["bitfinex-derivatives","SOLF0:USTF0",1749676470889,6.97501852,163.89,163.86,0.04097577]
["bitfinex-derivatives","SOLF0:USTF0",1749676471591,118.98,163.9,163.86,0.04097577]
["bitfinex-derivatives","SOLF0:USTF0",1749676471890,6.1001,163.89,163.86,6.14197577]
["bitfinex-derivatives","SOLF0:USTF0",1749676472482,6.1,163.89,163.86,0.04097577]
["bitfinex-derivatives","SOLF0:USTF0",1749676472888,6.1,163.89,163.86,6.14197577]
["bitfinex-derivatives","SOLF0:USTF0",1749676473790,6.0997,163.9,163.86,6.14197577]
["bitfinex-derivatives","SOLF0:USTF0",1749676474095,6.0997,163.9,163.86,0.04097577]
["bitfinex-derivatives","SOLF0:USTF0",1749676475586,6.0997,163.9,163.86,6.14187577]
["bitfinex-derivatives","SOLF0:USTF0",1749676475993,6.0997,163.9,163.86,0.04097577]
["bitfinex-derivatives","SOLF0:USTF0",1749676476289,6.0997,163.9,163.87,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1749676477290,6.0997,163.9,163.88,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1749676477691,31.04,163.91,163.86,0.04097577]
["bitfinex-derivatives","SOLF0:USTF0",1749676478092,31.04,163.91,163.89,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1749676478288,31.04,163.91,163.86,0.04097577]
["bitfinex-derivatives","SOLF0:USTF0",1749676478689,31.04,163.91,163.89,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1749676479185,37.1393,163.91,163.89,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1749676480299,37.1393,163.91,163.9,6.26886253]
["bitfinex-derivatives","SOLF0:USTF0",1749676480491,37.1393,163.91,163.9,6.2693034]
["bitfinex-derivatives","SOLF0:USTF0",1749676480688,37.1393,163.91,163.9,6.26930362]
["bitfinex-derivatives","SOLF0:USTF0",1749676481089,37.1393,163.91,163.9,6.2717399]
["bitfinex-derivatives","SOLF0:USTF0",1749676481395,31.04,163.91,163.9,12.37174258]
["bitfinex-derivatives","SOLF0:USTF0",1749676481597,31.04,163.91,163.9,12.37214751]
["bitfinex-derivatives","SOLF0:USTF0",1749676481798,31.04,163.91,163.9,12.37231169]
["bitfinex-derivatives","SOLF0:USTF0",1749676481997,31.04,163.91,163.9,12.3721824]
["bitfinex-derivatives","SOLF0:USTF0",1749676482191,31.04,163.91,163.9,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1749676482897,31.04,163.91,163.9,12.36975927]
["bitfinex-derivatives","SOLF0:USTF0",1749676483092,31.04,163.91,163.9,12.36945681]
["bitfinex-derivatives","SOLF0:USTF0",1749676483591,31.04,163.91,163.9,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1749676483795,31.04,163.91,163.9,12.36914068]
["bitfinex-derivatives","SOLF0:USTF0",1749676484293,31.04,163.91,163.9,6.26954068]
["bitfinex-derivatives","SOLF0:USTF0",1749676484496,31.04,163.91,163.86,0.04097577]
["bitfinex-derivatives","SOLF0:USTF0",1749676484698,31.04,163.91,163.87,6.27108106]
["bitfinex-derivatives","SOLF0:USTF0",1749676484699,6.92578494,163.9,163.87,6.27108106]
["bitfinex-derivatives","SOLF0:USTF0",1749676484899,13.02558494,163.9,163.86,6.14177577]
["bitfinex-derivatives","SOLF0:USTF0",1749676485292,37.96578494,163.91,163.86,6.14177577]
["bitfinex-derivatives","SOLF0:USTF0",1749676485493,6.1,163.89,163.86,6.14177577]
["bitfinex-derivatives","SOLF0:USTF0",1749676486497,6.0998,163.9,163.87,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1749676486802,31.04,163.91,163.87,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1749676487203,6.0997,163.9,163.86,6.14187577]
["bitfinex-derivatives","SOLF0:USTF0",1749676487502,6.0997,163.9,163.86,0.04097577]
["bitfinex-derivatives","SOLF0:USTF0",1749676487702,6.0997,163.9,163.86,6.14177577]
["bitfinex-derivatives","SOLF0:USTF0",1749676489603,6.0997,163.9,163.87,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1749676492202,37.1393,163.91,163.87,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1749676492506,31.04,163.91,163.87,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1749676493602,6.0996,163.9,163.87,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1749676494002,31.04,163.91,163.88,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1749676494603,37.1394,163.91,163.86,0.04097577]
["bitfinex-derivatives","SOLF0:USTF0",1749676495205,37.1394,163.91,163.88,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1749676496909,31.04,163.91,163.86,0.04097577]
["bitfinex-derivatives","SOLF0:USTF0",1749676497399,6.1,163.9,163.86,0.04097577]
["bitfinex-derivatives","SOLF0:USTF0",1749676497606,31.04,163.91,163.86,0.04097577]
["bitfinex-derivatives","SOLF0:USTF0",1749676498413,6.1005,163.88,163.86,0.04097577]
["bitfinex-derivatives","SOLF0:USTF0",1749676498903,6.92591008,163.9,163.86,0.04097577]
["bitfinex-derivatives","SOLF0:USTF0",1749676499109,6.1007,163.87,163.86,0.04097577]
["bitfinex-derivatives","SOLF0:USTF0",1749676500906,37.0807,163.87,163.86,0.04097577]
["bitfinex-derivatives","SOLF0:USTF0",1749676501903,6.1026,163.82,163.81,5.64817893]
["bitfinex-derivatives","SOLF0:USTF0",1749676502304,6.92865608,163.82,163.79,5.64817893]
["bitfinex-derivatives","SOLF0:USTF0",1749676502513,6.1033,163.8,163.79,5.64817893]
["bitfinex-derivatives","SOLF0:USTF0",1749676502716,6.92865608,163.8,163.77,5.64817893]
["bitfinex-derivatives","SOLF0:USTF0",1749676502913,6.1041,163.78,163.77,5.6905636]
["bitfinex-derivatives","SOLF0:USTF0",1749676503119,13.03275608,163.78,163.77,0.04238467]
["bitfinex-derivatives","SOLF0:USTF0",1749676503312,6.1041,163.78,163.77,0.04238467]
["bitfinex-derivatives","SOLF0:USTF0",1749676503509,13.03275608,163.78,163.77,0.04238467]
["bitfinex-derivatives","SOLF0:USTF0",1749676504410,6.92865608,163.78,163.7,7.86727893]
["bitfinex-derivatives","SOLF0:USTF0",1749676504710,6.92865608,163.74,163.68,5.64817893]
["bitfinex-derivatives","SOLF0:USTF0",1749676505315,6.92865608,163.72,163.69,0.0445466]
["bitfinex-derivatives","SOLF0:USTF0",1749676505605,6.107,163.7,163.69,0.0445466]
["bitfinex-derivatives","SOLF0:USTF0",1749676506020,13.03565608,163.7,163.69,0.0445466]
["bitfinex-derivatives","SOLF0:USTF0",1749676506618,6.109,163.65,163.63,32.9955]
["bitfinex-derivatives","SOLF0:USTF0",1749676506810,6.92865608,163.7,163.63,32.9955]
["bitfinex-derivatives","SOLF0:USTF0",1749676507118,6.1084,163.67,163.63,32.9955]
["bitfinex-derivatives","SOLF0:USTF0",1749676507318,30.98,163.72,163.63,2.0155]
["bitfinex-derivatives","SOLF0:USTF0",1749676507319,6.92865608,163.68,163.63,2.0155]
["bitfinex-derivatives","SOLF0:USTF0",1749676507514,6.92865608,163.68,163.61,6.92865608]
["bitfinex-derivatives","SOLF0:USTF0",1749676507814,0.0451462,163.66,163.63,0.04088201]
["bitfinex-derivatives","SOLF0:USTF0",1749676508118,6.97380228,163.66,163.63,0.04088201]
["bitfinex-derivatives","SOLF0:USTF0",1749676508911,13.08240228,163.66,163.63,0.04088201]
["bitfinex-derivatives","SOLF0:USTF0",1749676510313,6.1537462,163.66,163.63,0.04088201]
["bitfinex-derivatives","SOLF0:USTF0",1749676511815,6.92865608,163.65,163.63,0.04088201]
["bitfinex-derivatives","SOLF0:USTF0",1749676512312,6.1089,163.65,163.63,0.04088201]
["bitfinex-derivatives","SOLF0:USTF0",1749676513017,6.97380228,163.66,163.63,0.04088201]
["bitfinex-derivatives","SOLF0:USTF0",1749676513018,13.08240228,163.66,163.63,0.04088201]
["bitfinex-derivatives","SOLF0:USTF0",1749676513214,6.97380228,163.66,163.63,0.04088201]
["bitfinex-derivatives","SOLF0:USTF0",1749676514318,6.109,163.65,163.63,0.04088201]
["bitfinex-derivatives","SOLF0:USTF0",1749676516814,13.03795608,163.64,163.63,0.04088201]
["bitfinex-derivatives","SOLF0:USTF0",1749676517011,6.1093,163.64,163.63,0.04088201]
["bitfinex-derivatives","SOLF0:USTF0",1749676517218,13.03795608,163.64,163.63,0.04088201]
["bitfinex-derivatives","SOLF0:USTF0",1749676518421,6.92865608,163.64,163.57,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1749676518619,23.28,163.67,163.56,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1749676518620,6.92865608,163.62,163.56,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1749676519322,0.04246354,163.61,163.58,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1749676521226,0.04246354,163.61,163.57,6.15754059]
["bitfinex-derivatives","SOLF0:USTF0",1749676521725,6.15286354,163.61,163.57,6.15754059]
["bitfinex-derivatives","SOLF0:USTF0",1749676522024,0.04246354,163.61,163.57,0.04584059]
["bitfinex-derivatives","SOLF0:USTF0",1749676522228,0.04246354,163.61,163.58,6.92865608]
["bitfinex-derivatives","SOLF0:USTF0",1749676522426,0.04246354,163.61,163.6,6.92865608]
["bitfinex-derivatives","SOLF0:USTF0",1749676522727,0.04246354,163.61,163.6,13.03945608]
["bitfinex-derivatives","SOLF0:USTF0",1749676523519,23.28,163.67,163.6,6.92865608]
["bitfinex-derivatives","SOLF0:USTF0",1749676523829,9.14185608,163.7,163.62,6.92865608]
["bitfinex-derivatives","SOLF0:USTF0",1749676524125,9.14185608,163.7,163.65,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1749676524523,0.04595073,163.69,163.66,0.04368833]
["bitfinex-derivatives","SOLF0:USTF0",1749676524927,0.04595073,163.69,163.66,6.15218833]
["bitfinex-derivatives","SOLF0:USTF0",1749676525524,6.15365073,163.69,163.66,6.15218833]
["bitfinex-derivatives","SOLF0:USTF0",1749676525721,0.04595073,163.69,163.66,0.04368833]
["bitfinex-derivatives","SOLF0:USTF0",1749676526119,0.04595073,163.69,163.67,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1749676526724,0.04595073,163.69,163.68,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1749676531229,376.38259542,163.89,163.68,6.92865608]
["bitfinex-derivatives","SOLF0:USTF0",1749676531431,6.92865608,163.77,163.68,6.92865608]
["bitfinex-derivatives","SOLF0:USTF0",1749676531826,6.1049,163.76,163.68,6.92865608]
["bitfinex-derivatives","SOLF0:USTF0",1749676532227,0.04108876,163.74,163.72,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1749676532430,0.04108876,163.74,163.7,0.04057607]
["bitfinex-derivatives","SOLF0:USTF0",1749676533035,0.04108876,163.74,163.73,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1749676535532,29.3839,163.79,163.76,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1749676535737,6.92865608,163.77,163.69,2.0322]
["bitfinex-derivatives","SOLF0:USTF0",1749676536035,6.92865608,163.75,163.7,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1749676536228,6.92865608,163.75,163.68,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1749676536430,0.0439506,163.73,163.7,6.1468021]
["bitfinex-derivatives","SOLF0:USTF0",1749676537031,13.07880668,163.73,163.7,0.0401021]
["bitfinex-derivatives","SOLF0:USTF0",1749676537227,6.92865608,163.71,163.7,0.0401021]
["bitfinex-derivatives","SOLF0:USTF0",1749676537419,13.03535608,163.71,163.7,0.0401021]
["bitfinex-derivatives","SOLF0:USTF0",1749676537820,6.1067,163.71,163.7,0.0401021]
["bitfinex-derivatives","SOLF0:USTF0",1749676538732,6.97260668,163.73,163.7,0.0401021]
["bitfinex-derivatives","SOLF0:USTF0",1749676539032,0.0439506,163.73,163.7,0.0401021]
["bitfinex-derivatives","SOLF0:USTF0",1749676539429,0.0439506,163.73,163.71,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1749676539627,0.0439506,163.73,163.7,0.0401021]
["bitfinex-derivatives","SOLF0:USTF0",1749676539829,0.0439506,163.73,163.7,6.1469021]
["bitfinex-derivatives","SOLF0:USTF0",1749676541237,13.07860668,163.73,163.7,0.0401021]
["bitfinex-derivatives","SOLF0:USTF0",1749676541735,6.1065,163.72,163.7,0.0401021]
["bitfinex-derivatives","SOLF0:USTF0",1749676542135,6.97260668,163.73,163.7,0.0401021]
["bitfinex-derivatives","SOLF0:USTF0",1749676542536,0.0439506,163.73,163.7,0.0401021]
["bitfinex-derivatives","SOLF0:USTF0",1749676542738,6.1063,163.72,163.7,0.0401021]
["bitfinex-derivatives","SOLF0:USTF0",1749676543237,6.1067,163.71,163.7,0.0401021]
["bitfinex-derivatives","SOLF0:USTF0",1749676544136,13.03535608,163.71,163.7,0.0401021]
["bitfinex-derivatives","SOLF0:USTF0",1749676544336,6.92865608,163.71,163.7,0.0401021]
["bitfinex-derivatives","SOLF0:USTF0",1749676545043,13.03535608,163.71,163.7,0.0401021]
["bitfinex-derivatives","SOLF0:USTF0",1749676545340,6.1067,163.71,163.7,0.0401021]
["bitfinex-derivatives","SOLF0:USTF0",1749676548139,13.03505608,163.72,163.7,0.0401021]
["bitfinex-derivatives","SOLF0:USTF0",1749676548748,6.1067,163.71,163.7,0.0401021]
["bitfinex-derivatives","SOLF0:USTF0",1749676554950,13.05085938,163.71,163.7,0.0401021]
["bitfinex-derivatives","SOLF0:USTF0",1749676557248,6.94573878,163.71,163.61,4.3498]
["bitfinex-derivatives","SOLF0:USTF0",1749676557449,6.94573878,163.68,163.61,4.3498]
["bitfinex-derivatives","SOLF0:USTF0",1749676557752,6.1078,163.68,163.64,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1749676558048,0.04085337,163.68,163.64,6.15079819]
["bitfinex-derivatives","SOLF0:USTF0",1749676558848,6.1084,163.67,163.64,6.15079819]
["bitfinex-derivatives","SOLF0:USTF0",1749676559555,6.1086,163.66,163.64,0.04169819]
["bitfinex-derivatives","SOLF0:USTF0",1749676560549,13.05355559,163.67,163.64,0.04169819]
["bitfinex-derivatives","SOLF0:USTF0",1749676563459,13.05355559,163.67,163.64,6.15089819]
["bitfinex-derivatives","SOLF0:USTF0",1749676563651,13.05355559,163.67,163.64,0.04169819]
["bitfinex-derivatives","SOLF0:USTF0",1749676564358,13.05355559,163.67,163.61,9.99591192]
["bitfinex-derivatives","SOLF0:USTF0",1749676564548,6.1085,163.66,163.61,9.99591192]
["bitfinex-derivatives","SOLF0:USTF0",1749676564745,6.1085,163.66,163.63,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1749676565152,6.109,163.65,163.63,0.04136701]
["bitfinex-derivatives","SOLF0:USTF0",1749676566152,6.1093,163.64,163.63,0.04136701]
["bitfinex-derivatives","SOLF0:USTF0",1749676566862,13.05435559,163.65,163.63,0.04136701]
["bitfinex-derivatives","SOLF0:USTF0",1749676567058,6.94525559,163.65,163.63,0.04136701]
["bitfinex-derivatives","SOLF0:USTF0",1749676567657,13.05445559,163.65,163.63,0.04136701]
["bitfinex-derivatives","SOLF0:USTF0",1749676568261,6.1092,163.65,163.63,0.04136701]
["bitfinex-derivatives","SOLF0:USTF0",1749676568657,13.05455559,163.64,163.63,0.04136701]
["bitfinex-derivatives","SOLF0:USTF0",1749676568853,6.94525559,163.64,163.58,5.64817893]
["bitfinex-derivatives","SOLF0:USTF0",1749676569058,6.94525559,163.61,163.58,5.64817893]
["bitfinex-derivatives","SOLF0:USTF0",1749676569461,6.94525559,163.61,163.58,11.75947893]
["bitfinex-derivatives","SOLF0:USTF0",1749676570056,6.99019735,163.61,163.58,0.04272501]
["bitfinex-derivatives","SOLF0:USTF0",1749676570457,13.05645559,163.59,163.58,0.04272501]
["bitfinex-derivatives","SOLF0:USTF0",1749676570856,6.94525559,163.59,163.58,0.04272501]
["bitfinex-derivatives","SOLF0:USTF0",1749676571859,13.05645559,163.59,163.58,0.04272501]
["bitfinex-derivatives","SOLF0:USTF0",1749676574875,6.94525559,163.59,163.58,0.04272501]
["bitfinex-derivatives","SOLF0:USTF0",1749676576671,13.05645559,163.59,163.58,0.04272501]
["bitfinex-derivatives","SOLF0:USTF0",1749676579366,6.94525559,163.59,163.58,0.04272501]
["bitfinex-derivatives","SOLF0:USTF0",1749676581965,13.05645559,163.59,163.58,0.04272501]
["bitfinex-derivatives","SOLF0:USTF0",1749676582168,6.94525559,163.59,163.58,0.04272501]
["bitfinex-derivatives","SOLF0:USTF0",1749676583370,13.05645559,163.59,163.58,0.04272501]
["bitfinex-derivatives","SOLF0:USTF0",1749676583567,6.94525559,163.59,163.58,0.04272501]
["bitfinex-derivatives","SOLF0:USTF0",1749676583768,0.04494176,163.61,163.58,0.04272501]
["bitfinex-derivatives","SOLF0:USTF0",1749676584174,0.04494176,163.61,163.6,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1749676590073,0.04494176,163.61,163.58,6.15392501]
["bitfinex-derivatives","SOLF0:USTF0",1749676590274,0.04494176,163.61,163.58,0.04272501]
["bitfinex-derivatives","SOLF0:USTF0",1749676590775,0.04494176,163.61,163.59,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1749676592075,0.04494176,163.61,163.6,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1749676594081,0.04494176,163.61,163.59,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1749676596484,0.04494176,163.61,163.58,6.15412501]
["bitfinex-derivatives","SOLF0:USTF0",1749676598078,6.99019735,163.61,163.58,0.04272501]
["bitfinex-derivatives","SOLF0:USTF0",1749676598581,6.1109,163.6,163.58,0.04272501]
["bitfinex-derivatives","SOLF0:USTF0",1749676600794,6.1111,163.59,163.58,0.04272501]
["bitfinex-derivatives","SOLF0:USTF0",1749676606101,6.94525559,163.6,163.58,0.04272501]
["bitfinex-derivatives","SOLF0:USTF0",1749676606892,6.1112,163.59,163.58,0.04272501]
["bitfinex-derivatives","SOLF0:USTF0",1749676616205,23.08,163.59,163.54,5.64817893]
["bitfinex-derivatives","SOLF0:USTF0",1749676616401,6.94525559,163.56,163.53,5.64817893]
["bitfinex-derivatives","SOLF0:USTF0",1749676616808,13.05785559,163.56,163.53,5.64817893]
["bitfinex-derivatives","SOLF0:USTF0",1749676617209,13.10486176,163.56,163.53,5.6900233]
["bitfinex-derivatives","SOLF0:USTF0",1749676617603,6.1129,163.55,163.53,5.6900233]
["bitfinex-derivatives","SOLF0:USTF0",1749676618506,6.1129,163.55,163.53,0.04184437]
["bitfinex-derivatives","SOLF0:USTF0",1749676619800,6.113,163.54,163.53,0.04184437]
["bitfinex-derivatives","SOLF0:USTF0",1749676620002,13.05825559,163.54,163.53,0.04184437]
["bitfinex-derivatives","SOLF0:USTF0",1749676620411,6.113,163.54,163.53,0.04184437]
["bitfinex-derivatives","SOLF0:USTF0",1749676620603,13.05825559,163.54,163.53,0.04184437]
["bitfinex-derivatives","SOLF0:USTF0",1749676621708,0.04700617,163.56,163.53,0.04184437]
["bitfinex-derivatives","SOLF0:USTF0",1749676621906,0.04700617,163.56,163.53,12.63527889]
["bitfinex-derivatives","SOLF0:USTF0",1749676622108,23.1,163.61,163.55,12.59343452]
["bitfinex-derivatives","SOLF0:USTF0",1749676622305,23.1,163.61,163.59,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1749676622506,23.1,163.61,163.56,5.70401668]
["bitfinex-derivatives","SOLF0:USTF0",1749676622808,29.2107,163.61,163.58,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1749676623213,29.25567925,163.61,163.58,6.15776762]
["bitfinex-derivatives","SOLF0:USTF0",1749676623406,6.94525559,163.6,163.58,0.04646762]
["bitfinex-derivatives","SOLF0:USTF0",1749676624110,13.05625559,163.6,163.58,0.04646762]
["bitfinex-derivatives","SOLF0:USTF0",1749676626007,23.14497925,163.61,163.58,6.15786762]
["bitfinex-derivatives","SOLF0:USTF0",1749676626811,29.25537925,163.61,163.58,6.15786762]
["bitfinex-derivatives","SOLF0:USTF0",1749676627112,23.14497925,163.61,163.58,0.04646762]
["bitfinex-derivatives","SOLF0:USTF0",1749676627506,23.14497925,163.61,163.59,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1749676628408,23.14497925,163.61,163.59,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1749676628606,23.14497925,163.61,163.58,5.7504843]
["bitfinex-derivatives","SOLF0:USTF0",1749676629316,29.25557925,163.61,163.58,11.8617843]
["bitfinex-derivatives","SOLF0:USTF0",1749676631207,29.25557925,163.61,163.58,6.15776762]
["bitfinex-derivatives","SOLF0:USTF0",1749676633220,29.25557925,163.61,163.58,11.8617843]
["bitfinex-derivatives","SOLF0:USTF0",1749676634818,29.25557925,163.61,163.58,5.7504843]
["bitfinex-derivatives","SOLF0:USTF0",1749676635219,6.94525559,163.6,163.58,0.04646762]
["bitfinex-derivatives","SOLF0:USTF0",1749676635414,0.04497925,163.61,163.58,0.04646762]
["bitfinex-derivatives","SOLF0:USTF0",1749676635718,0.04497925,163.61,163.6,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1749676637416,25.1852,163.66,163.62,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1749676637616,30.02525559,163.66,163.62,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1749676637821,30.02525559,163.66,163.61,5.70401668]
["bitfinex-derivatives","SOLF0:USTF0",1749676638124,6.94525559,163.64,163.6,5.70401668]
["bitfinex-derivatives","SOLF0:USTF0",1749676638621,6.94525559,163.62,163.6,0.04196247]
["bitfinex-derivatives","SOLF0:USTF0",1749676639316,13.05535559,163.62,163.6,0.04196247]
["bitfinex-derivatives","SOLF0:USTF0",1749676640421,6.94525559,163.62,163.6,0.04196247]
["bitfinex-derivatives","SOLF0:USTF0",1749676641113,6.14811641,163.64,163.6,6.15276247]
["bitfinex-derivatives","SOLF0:USTF0",1749676641320,13.093372,163.64,163.6,0.04196247]
["bitfinex-derivatives","SOLF0:USTF0",1749676641821,13.093372,163.64,163.61,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1749676642220,13.093372,163.64,163.6,0.04196247]
["bitfinex-derivatives","SOLF0:USTF0",1749676642422,6.1097,163.63,163.6,6.15256247]
["bitfinex-derivatives","SOLF0:USTF0",1749676644621,6.1097,163.63,163.6,0.04196247]
["bitfinex-derivatives","SOLF0:USTF0",1749676645721,6.1097,163.63,163.6,6.15256247]
["bitfinex-derivatives","SOLF0:USTF0",1749676646223,6.1097,163.63,163.6,0.04196247]
["bitfinex-derivatives","SOLF0:USTF0",1749676649321,6.11,163.62,163.6,0.04196247]
["bitfinex-derivatives","SOLF0:USTF0",1749676652623,13.05525559,163.62,163.6,0.04196247]
["bitfinex-derivatives","SOLF0:USTF0",1749676655833,13.05525559,163.62,163.6,6.15266247]
["bitfinex-derivatives","SOLF0:USTF0",1749676656019,13.05525559,163.62,163.6,0.04196247]
["bitfinex-derivatives","SOLF0:USTF0",1749676657228,4.44768103,163.61,163.6,0.04196247]
["bitfinex-derivatives","SOLF0:USTF0",1749676659329,4.44768103,163.63,163.6,0.04196247]
["bitfinex-derivatives","SOLF0:USTF0",1749676659730,10.55738103,163.63,163.61,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1749676660324,10.55738103,163.63,163.62,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1749676660325,4.44768103,163.63,163.62,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1749676661330,4.44768103,163.63,163.61,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1749676661543,4.48639744,163.64,163.6,0.04196247]
["bitfinex-derivatives","SOLF0:USTF0",1749676662033,4.48639744,163.64,163.62,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1749676663535,4.48639744,163.64,163.63,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1749676669841,4.48639744,163.64,163.62,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1749676670031,4.44768103,163.63,163.62,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1749676670231,4.44768103,163.63,163.6,5.74620297]
["bitfinex-derivatives","SOLF0:USTF0",1749676670526,4.44768103,163.61,163.6,5.74620297]
["bitfinex-derivatives","SOLF0:USTF0",1749676671238,4.44768103,163.61,163.6,11.85700297]
["bitfinex-derivatives","SOLF0:USTF0",1749676671536,4.44768103,163.61,163.6,6.15276247]
["bitfinex-derivatives","SOLF0:USTF0",1749676672539,4.44768103,163.61,163.6,0.04196247]
["bitfinex-derivatives","SOLF0:USTF0",1749676673133,10.55808103,163.61,163.6,0.04196247]
["bitfinex-derivatives","SOLF0:USTF0",1749676673335,13.06159171,163.61,163.6,0.04196247]
["bitfinex-derivatives","SOLF0:USTF0",1749676682733,36.96238342,163.61,163.55,5.7042405]
["bitfinex-derivatives","SOLF0:USTF0",1749676682930,6.95119171,163.56,163.54,5.7042405]
["bitfinex-derivatives","SOLF0:USTF0",1749676683545,13.06369171,163.56,163.53,11.8176405]
["bitfinex-derivatives","SOLF0:USTF0",1749676683749,13.10280412,163.56,163.53,11.85665578]
["bitfinex-derivatives","SOLF0:USTF0",1749676683943,6.15161241,163.56,163.53,11.85665578]
["bitfinex-derivatives","SOLF0:USTF0",1749676684243,0.03911241,163.56,163.53,11.85625578]
["bitfinex-derivatives","SOLF0:USTF0",1749676684642,13.06379171,163.55,163.53,0.03901528]
["bitfinex-derivatives","SOLF0:USTF0",1749676685241,6.95119171,163.55,163.53,0.03901528]
["bitfinex-derivatives","SOLF0:USTF0",1749676685544,6.95119171,163.54,163.53,0.03901528]
["bitfinex-derivatives","SOLF0:USTF0",1749676688154,13.06419171,163.54,163.53,0.03901528]
["bitfinex-derivatives","SOLF0:USTF0",1749676690252,6.1127,163.55,163.53,0.03901528]
["bitfinex-derivatives","SOLF0:USTF0",1749676690549,0.03911241,163.56,163.53,0.03901528]
["bitfinex-derivatives","SOLF0:USTF0",1749676691351,6.15161241,163.56,163.53,6.15221528]
["bitfinex-derivatives","SOLF0:USTF0",1749676692047,6.15161241,163.56,163.54,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1749676692752,6.15161241,163.56,163.53,6.15221528]
["bitfinex-derivatives","SOLF0:USTF0",1749676693254,6.15161241,163.56,163.54,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1749676693657,0.03911241,163.56,163.54,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1749676694655,0.03911241,163.56,163.55,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1749676695553,0.03911241,163.56,163.54,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1749676695948,0.03911241,163.56,163.53,0.03901528]
["bitfinex-derivatives","SOLF0:USTF0",1749676696655,0.03911241,163.56,163.55,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1749676697551,13.10260412,163.56,163.54,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1749676698155,6.99030412,163.56,163.54,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1749676699353,0.03911241,163.56,163.55,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1749676700253,6.99030412,163.56,163.53,0.03901528]
["bitfinex-derivatives","SOLF0:USTF0",1749676701049,13.10270412,163.56,163.54,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1749676701755,6.99030412,163.56,163.54,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1749676704657,6.99030412,163.56,163.55,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1749676705555,13.10260412,163.56,163.54,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1749676707053,6.99030412,163.56,163.55,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1749676707250,6.99030412,163.56,163.53,0.03901528]
["bitfinex-derivatives","SOLF0:USTF0",1749676707650,13.10280412,163.56,163.54,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1749676707856,6.99030412,163.56,163.53,0.03901528]
["bitfinex-derivatives","SOLF0:USTF0",1749676708061,6.95119171,163.54,163.53,0.03901528]
["bitfinex-derivatives","SOLF0:USTF0",1749676708555,6.1129,163.55,163.53,0.03901528]
["bitfinex-derivatives","SOLF0:USTF0",1749676708859,6.1129,163.55,163.53,6.15231528]
["bitfinex-derivatives","SOLF0:USTF0",1749676709254,6.1129,163.55,163.53,0.03901528]
["bitfinex-derivatives","SOLF0:USTF0",1749676709655,13.10270412,163.56,163.53,0.03901528]
["bitfinex-derivatives","SOLF0:USTF0",1749676710359,6.15151241,163.56,163.53,0.03901528]
["bitfinex-derivatives","SOLF0:USTF0",1749676710959,6.15151241,163.56,163.54,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1749676711554,0.03911241,163.56,163.54,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1749676711763,0.03911241,163.56,163.55,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1749676713859,23.06,163.61,163.59,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1749676714254,6.95174002,163.62,163.59,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1749676714459,6.95053416,163.62,163.59,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1749676714659,6.1105,163.61,163.59,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1749676715960,6.15009208,163.62,163.6,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1749676716570,6.15009208,163.62,163.59,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1749676718176,6.1104,163.61,163.59,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1749676718473,6.1104,163.61,163.58,6.15357546]
["bitfinex-derivatives","SOLF0:USTF0",1749676722578,6.1104,163.61,163.58,0.04217546]
["bitfinex-derivatives","SOLF0:USTF0",1749676723177,6.1109,163.6,163.58,0.04217546]
["bitfinex-derivatives","SOLF0:USTF0",1749676725287,6.1111,163.59,163.58,0.04217546]
["bitfinex-derivatives","SOLF0:USTF0",1749676732493,13.06133416,163.6,163.58,0.04217546]
["bitfinex-derivatives","SOLF0:USTF0",1749676732681,6.95053416,163.6,163.58,0.04217546]
["bitfinex-derivatives","SOLF0:USTF0",1749676733087,13.06133416,163.6,163.58,0.04217546]
["bitfinex-derivatives","SOLF0:USTF0",1749676733290,6.95053416,163.6,163.58,0.04217546]
["bitfinex-derivatives","SOLF0:USTF0",1749676733696,6.1111,163.59,163.58,0.04217546]
["bitfinex-derivatives","SOLF0:USTF0",1749676733896,6.95053416,163.6,163.58,0.04217546]
["bitfinex-derivatives","SOLF0:USTF0",1749676735290,9.02752624,163.62,163.58,0.04217546]
["bitfinex-derivatives","SOLF0:USTF0",1749676735993,6.1105,163.61,163.58,6.15367546]
["bitfinex-derivatives","SOLF0:USTF0",1749676736597,8.18709208,163.62,163.59,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1749676736797,6.14989208,163.62,163.58,0.04217546]
["bitfinex-derivatives","SOLF0:USTF0",1749676737185,0.03979208,163.62,163.58,6.99270962]
["bitfinex-derivatives","SOLF0:USTF0",1749676737398,0.03979208,163.62,163.6,12.65477466]
["bitfinex-derivatives","SOLF0:USTF0",1749676737700,0.03979208,163.62,163.61,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1749676738297,0.03979208,163.62,163.61,12.27528291]
["bitfinex-derivatives","SOLF0:USTF0",1749676738496,0.03979208,163.62,163.61,12.27506713]
["bitfinex-derivatives","SOLF0:USTF0",1749676738793,0.03979208,163.62,163.61,13.06093416]
["bitfinex-derivatives","SOLF0:USTF0",1749676739194,0.03979208,163.62,163.61,19.22550918]
["bitfinex-derivatives","SOLF0:USTF0",1749676739394,0.03979208,163.62,163.61,13.06093416]
["bitfinex-derivatives","SOLF0:USTF0",1749676739695,0.03979208,163.62,163.61,19.2255666]
["bitfinex-derivatives","SOLF0:USTF0",1749676739892,0.03979208,163.62,163.61,13.06093416]
["bitfinex-derivatives","SOLF0:USTF0",1749676740097,0.03979208,163.62,163.61,19.2256665]
["bitfinex-derivatives","SOLF0:USTF0",1749676740395,0.03979208,163.62,163.61,13.06093416]
["bitfinex-derivatives","SOLF0:USTF0",1749676740794,6.1082,163.67,163.61,13.11442006]
["bitfinex-derivatives","SOLF0:USTF0",1749676741100,6.1082,163.67,163.62,6.16361644]
["bitfinex-derivatives","SOLF0:USTF0",1749676741302,6.1082,163.67,163.64,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1749676741492,6.1082,163.67,163.65,6.16353444]
["bitfinex-derivatives","SOLF0:USTF0",1749676741693,6.1082,163.67,163.66,6.16645389]
["bitfinex-derivatives","SOLF0:USTF0",1749676741892,6.1082,163.67,163.64,6.14819932]
["bitfinex-derivatives","SOLF0:USTF0",1749676742192,6.1082,163.67,163.65,6.1683051]
["bitfinex-derivatives","SOLF0:USTF0",1749676742499,6.1082,163.67,163.66,6.16891604]
["bitfinex-derivatives","SOLF0:USTF0",1749676742700,6.1082,163.67,163.64,6.14819932]
["bitfinex-derivatives","SOLF0:USTF0",1749676742997,6.1082,163.67,163.65,6.16909804]
["bitfinex-derivatives","SOLF0:USTF0",1749676743197,13.10073319,163.68,163.66,6.16909804]
["bitfinex-derivatives","SOLF0:USTF0",1749676743400,13.10073319,163.68,163.64,6.14819932]
["bitfinex-derivatives","SOLF0:USTF0",1749676743595,13.10073319,163.68,163.65,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1749676743794,13.10073319,163.68,163.66,6.15295338]
["bitfinex-derivatives","SOLF0:USTF0",1749676743999,13.10073319,163.68,163.65,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1749676744225,13.10073319,163.68,163.66,6.15479733]
["bitfinex-derivatives","SOLF0:USTF0",1749676744396,13.10073319,163.68,163.65,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1749676744698,13.10073319,163.68,163.66,6.15534919]
["bitfinex-derivatives","SOLF0:USTF0",1749676745103,13.10073319,163.68,163.65,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1749676745304,13.10073319,163.68,163.66,6.15549204]
["bitfinex-derivatives","SOLF0:USTF0",1749676745604,13.10073319,163.68,163.65,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1749676745800,13.10073319,163.68,163.66,6.15538892]
["bitfinex-derivatives","SOLF0:USTF0",1749676745994,13.10073319,163.68,163.65,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1749676746499,6.1082,163.67,163.64,6.14829932]
["bitfinex-derivatives","SOLF0:USTF0",1749676746703,6.1082,163.67,163.65,6.16211624]
["bitfinex-derivatives","SOLF0:USTF0",1749676746903,6.1082,163.67,163.64,6.14829932]
["bitfinex-derivatives","SOLF0:USTF0",1749676747199,0.04219903,163.68,163.65,13.08059249]
["bitfinex-derivatives","SOLF0:USTF0",1749676747404,6.95053416,163.74,163.67,6.95053416]
["bitfinex-derivatives","SOLF0:USTF0",1749676747601,6.95053416,163.74,163.68,6.12964258]
["bitfinex-derivatives","SOLF0:USTF0",1749676747796,6.1058,163.74,163.67,6.95053416]
["bitfinex-derivatives","SOLF0:USTF0",1749676747993,6.1058,163.74,163.69,6.95053416]
["bitfinex-derivatives","SOLF0:USTF0",1749676748204,6.1058,163.74,163.7,6.12796187]
["bitfinex-derivatives","SOLF0:USTF0",1749676748403,6.14652611,163.74,163.71,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1749676749406,6.14652611,163.74,163.7,0.04446174]
["bitfinex-derivatives","SOLF0:USTF0",1749676750303,6.106,163.73,163.7,6.15146174]
["bitfinex-derivatives","SOLF0:USTF0",1749676750601,6.95053416,163.72,163.7,0.04446174]
["bitfinex-derivatives","SOLF0:USTF0",1749676751706,0.04072611,163.74,163.7,0.04446174]
["bitfinex-derivatives","SOLF0:USTF0",1749676752710,0.04072611,163.74,163.71,6.11739292]
["bitfinex-derivatives","SOLF0:USTF0",1749676753004,6.1062,163.73,163.7,0.04446174]
["bitfinex-derivatives","SOLF0:USTF0",1749676753210,6.1062,163.73,163.71,6.11729243]
["bitfinex-derivatives","SOLF0:USTF0",1749676753503,0.04072611,163.74,163.7,0.04446174]
["bitfinex-derivatives","SOLF0:USTF0",1749676753694,0.04072611,163.74,163.71,13.06680226]
["bitfinex-derivatives","SOLF0:USTF0",1749676753901,0.04072611,163.74,163.72,6.11513307]
["bitfinex-derivatives","SOLF0:USTF0",1749676754105,0.04072611,163.74,163.73,6.11540934]
["bitfinex-derivatives","SOLF0:USTF0",1749676754306,0.04072611,163.74,163.73,6.1154118]
["bitfinex-derivatives","SOLF0:USTF0",1749676754501,0.04072611,163.74,163.73,6.11516526]
["bitfinex-derivatives","SOLF0:USTF0",1749676754902,0.04072611,163.74,163.72,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1749676755202,0.04072611,163.74,163.73,6.11507247]
["bitfinex-derivatives","SOLF0:USTF0",1749676755402,0.04072611,163.74,163.73,6.11507246]
["bitfinex-derivatives","SOLF0:USTF0",1749676755602,0.04072611,163.74,163.72,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1749676755808,0.04072611,163.74,163.73,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1749676757110,0.04072611,163.74,163.73,13.05643416]
["bitfinex-derivatives","SOLF0:USTF0",1749676757422,22.9,163.8,163.73,6.95053416]
["bitfinex-derivatives","SOLF0:USTF0",1749676757611,6.1042,163.78,163.73,6.95053416]
["bitfinex-derivatives","SOLF0:USTF0",1749676758105,6.1042,163.78,163.75,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1749676760513,6.1042,163.78,163.76,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1749676760713,6.1044,163.77,163.74,0.04615088]
["bitfinex-derivatives","SOLF0:USTF0",1749676761309,6.1044,163.77,163.75,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1749676762210,6.1041,163.78,163.75,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1749676762807,6.1041,163.78,163.76,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1749676763011,6.1038,163.79,163.76,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1749676763207,22.9,163.8,163.76,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1749676763705,6.1038,163.79,163.76,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1749676764919,6.1041,163.78,163.76,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1749676765517,6.1041,163.78,163.75,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1749676765815,6.1045,163.77,163.74,0.04615088]
["bitfinex-derivatives","SOLF0:USTF0",1749676766818,6.1045,163.77,163.74,6.15155088]
["bitfinex-derivatives","SOLF0:USTF0",1749676769615,6.95053416,163.79,163.74,0.04615088]
["bitfinex-derivatives","SOLF0:USTF0",1749676770314,6.105,163.76,163.74,0.04615088]
["bitfinex-derivatives","SOLF0:USTF0",1749676770917,6.1051,163.76,163.74,0.04615088]
["bitfinex-derivatives","SOLF0:USTF0",1749676773919,6.1052,163.75,163.74,0.04615088]
["bitfinex-derivatives","SOLF0:USTF0",1749676777226,6.1049,163.76,163.74,0.04615088]
["bitfinex-derivatives","SOLF0:USTF0",1749676778028,6.95053416,163.79,163.74,0.04615088]
["bitfinex-derivatives","SOLF0:USTF0",1749676778532,6.1046,163.77,163.74,6.15165088]
["bitfinex-derivatives","SOLF0:USTF0",1749676781325,6.1046,163.77,163.74,10.59079098]
["bitfinex-derivatives","SOLF0:USTF0",1749676781722,10.5437401,163.77,163.74,6.15165088]
["bitfinex-derivatives","SOLF0:USTF0",1749676781923,6.1042,163.78,163.75,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1749676782125,4.4391401,163.78,163.75,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1749676782531,6.1044,163.77,163.74,10.59069098]
["bitfinex-derivatives","SOLF0:USTF0",1749676783419,6.105,163.76,163.74,0.04615088]
["bitfinex-derivatives","SOLF0:USTF0",1749676783624,4.4391401,163.78,163.74,4.48529098]
["bitfinex-derivatives","SOLF0:USTF0",1749676783828,22.9,163.8,163.74,4.48529098]
["bitfinex-derivatives","SOLF0:USTF0",1749676784027,4.4391401,163.78,163.74,4.48529098]
["bitfinex-derivatives","SOLF0:USTF0",1749676784232,10.5434401,163.78,163.75,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1749676785321,6.1043,163.78,163.75,10.5442401]
["bitfinex-derivatives","SOLF0:USTF0",1749676785525,6.1044,163.77,163.75,4.4391401]
["bitfinex-derivatives","SOLF0:USTF0",1749676786135,6.1042,163.78,163.75,4.4391401]
["bitfinex-derivatives","SOLF0:USTF0",1749676786736,6.1038,163.79,163.75,4.4391401]
["bitfinex-derivatives","SOLF0:USTF0",1749676787330,10.5427401,163.8,163.77,4.4391401]
["bitfinex-derivatives","SOLF0:USTF0",1749676787529,4.4391401,163.8,163.77,4.4391401]
["bitfinex-derivatives","SOLF0:USTF0",1749676787835,6.1039,163.79,163.77,4.4391401]
["bitfinex-derivatives","SOLF0:USTF0",1749676788037,6.1039,163.79,163.76,10.59058446]
["bitfinex-derivatives","SOLF0:USTF0",1749676788936,6.1039,163.79,163.76,6.15144436]
["bitfinex-derivatives","SOLF0:USTF0",1749676792641,6.1041,163.78,163.76,6.15144436]
["bitfinex-derivatives","SOLF0:USTF0",1749676792841,6.1041,163.78,163.77,6.19618364]
["bitfinex-derivatives","SOLF0:USTF0",1749676793037,6.1041,163.78,163.77,6.19612724]
["bitfinex-derivatives","SOLF0:USTF0",1749676793244,6.1041,163.78,163.76,6.15144436]
["bitfinex-derivatives","SOLF0:USTF0",1749676793444,6.1041,163.78,163.77,6.19613385]
["bitfinex-derivatives","SOLF0:USTF0",1749676793643,6.1041,163.78,163.76,0.04684436]
["bitfinex-derivatives","SOLF0:USTF0",1749676793846,6.1041,163.78,163.77,6.19620546]
["bitfinex-derivatives","SOLF0:USTF0",1749676794547,6.1041,163.78,163.76,6.15164436]
["bitfinex-derivatives","SOLF0:USTF0",1749676794839,6.1041,163.78,163.77,6.1960926]
["bitfinex-derivatives","SOLF0:USTF0",1749676795041,4.0978,163.83,163.77,12.30054921]
["bitfinex-derivatives","SOLF0:USTF0",1749676795237,4.4391401,163.8,163.77,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1749676795546,4.4391401,163.8,163.78,6.19873877]
["bitfinex-derivatives","SOLF0:USTF0",1749676795547,10.5426401,163.8,163.78,6.19873877]
["bitfinex-derivatives","SOLF0:USTF0",1749676795740,10.5426401,163.8,163.77,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1749676795946,10.5426401,163.8,163.78,6.19892296]
["bitfinex-derivatives","SOLF0:USTF0",1749676796246,10.5426401,163.8,163.79,6.19872856]
["bitfinex-derivatives","SOLF0:USTF0",1749676796542,6.1038,163.79,163.77,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1749676796742,6.1038,163.79,163.78,6.19836851]
["bitfinex-derivatives","SOLF0:USTF0",1749676796945,6.1038,163.79,163.78,6.1914552]
["bitfinex-derivatives","SOLF0:USTF0",1749676797245,6.1038,163.79,163.78,6.19141836]
["bitfinex-derivatives","SOLF0:USTF0",1749676797446,6.1038,163.79,163.78,12.92259741]
["bitfinex-derivatives","SOLF0:USTF0",1749676797647,6.1038,163.79,163.78,6.19139853]
["bitfinex-derivatives","SOLF0:USTF0",1749676797842,6.1038,163.79,163.78,6.73113231]
["bitfinex-derivatives","SOLF0:USTF0",1749676798036,6.1038,163.79,163.78,12.92246659]
["bitfinex-derivatives","SOLF0:USTF0",1749676798241,6.1038,163.79,163.78,12.92245634]
["bitfinex-derivatives","SOLF0:USTF0",1749676798539,6.1038,163.79,163.78,12.92236754]
["bitfinex-derivatives","SOLF0:USTF0",1749676798737,6.1038,163.79,163.76,10.59058446]
["bitfinex-derivatives","SOLF0:USTF0",1749676798738,6.1038,163.79,163.76,6.15144436]
["bitfinex-derivatives","SOLF0:USTF0",1749676798945,6.1038,163.79,163.77,12.92536042]
["bitfinex-derivatives","SOLF0:USTF0",1749676799246,6.1038,163.79,163.76,6.15144436]
["bitfinex-derivatives","SOLF0:USTF0",1749676799437,6.1038,163.79,163.77,12.9244229]
["bitfinex-derivatives","SOLF0:USTF0",1749676799640,6.1038,163.79,163.78,12.92450027]
["bitfinex-derivatives","SOLF0:USTF0",1749676799947,6.1038,163.79,163.78,12.92457469]
["bitfinex-derivatives","SOLF0:USTF0",1749676800146,6.1036,163.8,163.78,6.73024286]
["bitfinex-derivatives","SOLF0:USTF0",1749676800340,10.5427401,163.8,163.79,12.92464623]
["bitfinex-derivatives","SOLF0:USTF0",1749676800537,10.5427401,163.8,163.79,6.19436638]
["bitfinex-derivatives","SOLF0:USTF0",1749676800840,10.5427401,163.8,163.79,6.19362636]
["bitfinex-derivatives","SOLF0:USTF0",1749676801040,10.5427401,163.8,163.79,12.92861655]
["bitfinex-derivatives","SOLF0:USTF0",1749676801346,10.5427401,163.8,163.79,12.92849501]
["bitfinex-derivatives","SOLF0:USTF0",1749676801644,10.5427401,163.8,163.79,12.92747576]
["bitfinex-derivatives","SOLF0:USTF0",1749676801841,10.5427401,163.8,163.79,12.92696483]
["bitfinex-derivatives","SOLF0:USTF0",1749676802042,10.5427401,163.8,163.79,12.92700158]
["bitfinex-derivatives","SOLF0:USTF0",1749676802242,10.5427401,163.8,163.79,12.92717717]
["bitfinex-derivatives","SOLF0:USTF0",1749676802951,10.5427401,163.8,163.79,6.73167806]
["bitfinex-derivatives","SOLF0:USTF0",1749676803152,10.5427401,163.8,163.79,13.21936613]
["bitfinex-derivatives","SOLF0:USTF0",1749676803650,10.5427401,163.8,163.79,13.21943127]
["bitfinex-derivatives","SOLF0:USTF0",1749676803948,10.5427401,163.8,163.79,13.21806678]
["bitfinex-derivatives","SOLF0:USTF0",1749676804145,10.5427401,163.8,163.79,12.85822031]
["bitfinex-derivatives","SOLF0:USTF0",1749676804345,10.5427401,163.8,163.79,12.85831144]
["bitfinex-derivatives","SOLF0:USTF0",1749676804846,10.5427401,163.8,163.79,6.12762384]
["bitfinex-derivatives","SOLF0:USTF0",1749676805047,10.5427401,163.8,163.79,12.85772618]
["bitfinex-derivatives","SOLF0:USTF0",1749676805248,10.5427401,163.8,163.79,12.85764044]
["bitfinex-derivatives","SOLF0:USTF0",1749676805644,10.5427401,163.8,163.79,12.85763168]
["bitfinex-derivatives","SOLF0:USTF0",1749676805843,10.5427401,163.8,163.79,6.73010682]
["bitfinex-derivatives","SOLF0:USTF0",1749676806052,10.5427401,163.8,163.79,12.85875665]
["bitfinex-derivatives","SOLF0:USTF0",1749676806350,10.5427401,163.8,163.79,12.85853789]
["bitfinex-derivatives","SOLF0:USTF0",1749676806652,10.5427401,163.8,163.79,12.85870069]
["bitfinex-derivatives","SOLF0:USTF0",1749676806849,10.5427401,163.8,163.79,12.8599007]
["bitfinex-derivatives","SOLF0:USTF0",1749676807048,10.5427401,163.8,163.79,6.73130512]
["bitfinex-derivatives","SOLF0:USTF0",1749676807456,10.5427401,163.8,163.79,12.85943773]
["bitfinex-derivatives","SOLF0:USTF0",1749676807950,10.5427401,163.8,163.79,6.7308865]
["bitfinex-derivatives","SOLF0:USTF0",1749676808148,10.5427401,163.8,163.79,12.85851885]
["bitfinex-derivatives","SOLF0:USTF0",1749676808560,10.5427401,163.8,163.79,12.85808023]
["bitfinex-derivatives","SOLF0:USTF0",1749676808955,10.5427401,163.8,163.79,6.12405345]
["bitfinex-derivatives","SOLF0:USTF0",1749676809257,10.5427401,163.8,163.79,12.85032741]
["bitfinex-derivatives","SOLF0:USTF0",1749676809551,10.5427401,163.8,163.79,12.84737364]
["bitfinex-derivatives","SOLF0:USTF0",1749676809757,10.5427401,163.8,163.79,12.84687425]
["bitfinex-derivatives","SOLF0:USTF0",1749676809952,10.5427401,163.8,163.79,12.84781423]
["bitfinex-derivatives","SOLF0:USTF0",1749676810156,10.5427401,163.8,163.79,12.84637873]
["bitfinex-derivatives","SOLF0:USTF0",1749676810655,10.5427401,163.8,163.79,12.84648435]
["bitfinex-derivatives","SOLF0:USTF0",1749676811049,10.5427401,163.8,163.79,6.12069509]
["bitfinex-derivatives","SOLF0:USTF0",1749676811258,10.5427401,163.8,163.79,12.84711602]
["bitfinex-derivatives","SOLF0:USTF0",1749676811558,10.5427401,163.8,163.79,12.84382037]
["bitfinex-derivatives","SOLF0:USTF0",1749676811757,10.5427401,163.8,163.79,12.8417762]
["bitfinex-derivatives","SOLF0:USTF0",1749676812059,10.5427401,163.8,163.77,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1749676812261,10.5427401,163.8,163.78,6.11830037]
["bitfinex-derivatives","SOLF0:USTF0",1749676812449,10.5427401,163.8,163.79,12.83647691]
["bitfinex-derivatives","SOLF0:USTF0",1749676812653,10.5427401,163.8,163.79,12.83611814]
["bitfinex-derivatives","SOLF0:USTF0",1749676812857,10.5427401,163.8,163.79,6.71861045]
["bitfinex-derivatives","SOLF0:USTF0",1749676813155,10.5427401,163.8,163.77,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1749676813355,10.5427401,163.8,163.78,6.11680755]
["bitfinex-derivatives","SOLF0:USTF0",1749676813563,10.5427401,163.8,163.79,12.83414368]
["bitfinex-derivatives","SOLF0:USTF0",1749676813858,10.5427401,163.8,163.79,12.83341172]
["bitfinex-derivatives","SOLF0:USTF0",1749676814051,10.5427401,163.8,163.79,12.83323419]
["bitfinex-derivatives","SOLF0:USTF0",1749676814249,10.5427401,163.8,163.79,6.11586151]
["bitfinex-derivatives","SOLF0:USTF0",1749676814454,10.5427401,163.8,163.79,6.71810727]
["bitfinex-derivatives","SOLF0:USTF0",1749676814760,10.5427401,163.8,163.79,12.83186965]
["bitfinex-derivatives","SOLF0:USTF0",1749676814961,10.5427401,163.8,163.79,6.7182634]
["bitfinex-derivatives","SOLF0:USTF0",1749676815164,10.5427401,163.8,163.79,6.11390446]
["bitfinex-derivatives","SOLF0:USTF0",1749676815349,10.5427401,163.8,163.79,12.83223056]
["bitfinex-derivatives","SOLF0:USTF0",1749676815554,10.5427401,163.8,163.79,12.83229042]
["bitfinex-derivatives","SOLF0:USTF0",1749676815755,10.5427401,163.8,163.79,12.83229041]
["bitfinex-derivatives","SOLF0:USTF0",1749676815955,10.5427401,163.8,163.79,12.83236774]
["bitfinex-derivatives","SOLF0:USTF0",1749676816464,10.5427401,163.8,163.79,12.83230789]
["bitfinex-derivatives","SOLF0:USTF0",1749676816763,10.5427401,163.8,163.79,12.83220658]
["bitfinex-derivatives","SOLF0:USTF0",1749676816955,10.5427401,163.8,163.79,6.71827137]
["bitfinex-derivatives","SOLF0:USTF0",1749676817161,10.5427401,163.8,163.79,6.11390547]
["bitfinex-derivatives","SOLF0:USTF0",1749676817358,10.5427401,163.8,163.79,6.71831699]
["bitfinex-derivatives","SOLF0:USTF0",1749676817560,10.5427401,163.8,163.79,12.83227062]
["bitfinex-derivatives","SOLF0:USTF0",1749676817756,10.5427401,163.8,163.79,6.11395363]
["bitfinex-derivatives","SOLF0:USTF0",1749676817965,10.5427401,163.8,163.79,6.71817451]
["bitfinex-derivatives","SOLF0:USTF0",1749676818366,10.5427401,163.8,163.79,12.83501255]
["bitfinex-derivatives","SOLF0:USTF0",1749676818566,10.5427401,163.8,163.79,12.83509095]
["bitfinex-derivatives","SOLF0:USTF0",1749676818760,10.5427401,163.8,163.79,6.11944078]
["bitfinex-derivatives","SOLF0:USTF0",1749676819060,10.5427401,163.8,163.79,12.84047346]
["bitfinex-derivatives","SOLF0:USTF0",1749676819468,6.1028,163.82,163.79,6.7207202]
["bitfinex-derivatives","SOLF0:USTF0",1749676819765,6.1028,163.82,163.78,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1749676819766,4.43671233,163.82,163.8,12.83809889]
["bitfinex-derivatives","SOLF0:USTF0",1749676820068,10.53931233,163.82,163.81,6.11825606]
["bitfinex-derivatives","SOLF0:USTF0",1749676820361,10.53931233,163.82,163.81,6.11821352]
["bitfinex-derivatives","SOLF0:USTF0",1749676820567,10.53931233,163.82,163.81,12.83739155]
["bitfinex-derivatives","SOLF0:USTF0",1749676820755,10.53931233,163.82,163.81,6.71980165]
["bitfinex-derivatives","SOLF0:USTF0",1749676821059,10.53931233,163.82,163.81,12.83900789]
["bitfinex-derivatives","SOLF0:USTF0",1749676821258,10.53931233,163.82,163.81,6.72031247]
["bitfinex-derivatives","SOLF0:USTF0",1749676821465,10.53931233,163.82,163.81,12.8386823]
["bitfinex-derivatives","SOLF0:USTF0",1749676821662,10.53931233,163.82,163.81,6.11836983]
["bitfinex-derivatives","SOLF0:USTF0",1749676821862,4.43671233,163.82,163.81,12.83971221]
["bitfinex-derivatives","SOLF0:USTF0",1749676822062,4.43671233,163.82,163.81,6.11792914]
["bitfinex-derivatives","SOLF0:USTF0",1749676822263,4.43671233,163.82,163.81,12.83949093]
["bitfinex-derivatives","SOLF0:USTF0",1749676822466,4.43671233,163.82,163.8,0.04340432]
["bitfinex-derivatives","SOLF0:USTF0",1749676822663,4.43671233,163.82,163.81,12.8413591]
["bitfinex-derivatives","SOLF0:USTF0",1749676822864,4.43671233,163.82,163.81,12.84182965]
["bitfinex-derivatives","SOLF0:USTF0",1749676823163,4.43671233,163.82,163.81,12.85595933]
["bitfinex-derivatives","SOLF0:USTF0",1749676823371,4.43671233,163.82,163.81,6.11973565]
["bitfinex-derivatives","SOLF0:USTF0",1749676823659,10.53931233,163.82,163.81,6.13398485]
["bitfinex-derivatives","SOLF0:USTF0",1749676823862,10.53931233,163.82,163.81,12.86904857]
["bitfinex-derivatives","SOLF0:USTF0",1749676824171,10.53931233,163.82,163.81,12.86883064]
["bitfinex-derivatives","SOLF0:USTF0",1749676824359,10.53931233,163.82,163.81,6.13378177]
["bitfinex-derivatives","SOLF0:USTF0",1749676824555,6.1026,163.82,163.81,12.86857576]
["bitfinex-derivatives","SOLF0:USTF0",1749676824765,6.1026,163.82,163.81,12.86856793]
["bitfinex-derivatives","SOLF0:USTF0",1749676825064,6.1024,163.83,163.81,12.86843631]
["bitfinex-derivatives","SOLF0:USTF0",1749676825267,10.53911233,163.83,163.8,6.14670432]
["bitfinex-derivatives","SOLF0:USTF0",1749676825469,10.53911233,163.83,163.81,6.13302512]
["bitfinex-derivatives","SOLF0:USTF0",1749676825672,10.53911233,163.83,163.82,6.73402543]
["bitfinex-derivatives","SOLF0:USTF0",1749676825959,10.53911233,163.83,163.82,6.73045529]
["bitfinex-derivatives","SOLF0:USTF0",1749676826270,10.53911233,163.83,163.82,12.86343462]
["bitfinex-derivatives","SOLF0:USTF0",1749676826561,10.53911233,163.83,163.82,18.99690617]
["bitfinex-derivatives","SOLF0:USTF0",1749676826761,10.53911233,163.83,163.82,18.9959872]
["bitfinex-derivatives","SOLF0:USTF0",1749676826960,10.53911233,163.83,163.82,18.99487926]
["bitfinex-derivatives","SOLF0:USTF0",1749676827160,10.53911233,163.83,163.82,18.99459318]
["bitfinex-derivatives","SOLF0:USTF0",1749676827359,10.53911233,163.83,163.82,12.86203693]
["bitfinex-derivatives","SOLF0:USTF0",1749676827566,10.53911233,163.83,163.82,12.26465065]
["bitfinex-derivatives","SOLF0:USTF0",1749676827767,10.53911233,163.83,163.82,18.99309467]
["bitfinex-derivatives","SOLF0:USTF0",1749676827964,10.53911233,163.83,163.82,12.26377117]
["bitfinex-derivatives","SOLF0:USTF0",1749676828156,10.53911233,163.83,163.82,18.99433724]
["bitfinex-derivatives","SOLF0:USTF0",1749676828564,10.53911233,163.83,163.82,12.26375047]
["bitfinex-derivatives","SOLF0:USTF0",1749676828965,10.53911233,163.83,163.82,6.13297933]
["bitfinex-derivatives","SOLF0:USTF0",1749676829165,10.53911233,163.83,163.82,12.25452507]
["bitfinex-derivatives","SOLF0:USTF0",1749676829367,10.53911233,163.83,163.82,6.13297933]
["bitfinex-derivatives","SOLF0:USTF0",1749676829761,10.53911233,163.83,163.82,12.25454745]
["bitfinex-derivatives","SOLF0:USTF0",1749676829963,10.53911233,163.83,163.82,6.13297933]
["bitfinex-derivatives","SOLF0:USTF0",1749676830169,10.53911233,163.83,163.82,12.25454745]
["bitfinex-derivatives","SOLF0:USTF0",1749676830368,10.53911233,163.83,163.82,12.25448747]
["bitfinex-derivatives","SOLF0:USTF0",1749676830569,10.53911233,163.83,163.82,6.13297933]
["bitfinex-derivatives","SOLF0:USTF0",1749676831866,6.1024,163.83,163.82,6.13297933]
["bitfinex-derivatives","SOLF0:USTF0",1749676839377,10.53799364,163.84,163.82,6.13297933]
["bitfinex-derivatives","SOLF0:USTF0",1749676842384,6.1022,163.83,163.82,6.13297933]
["bitfinex-derivatives","SOLF0:USTF0",1749676844473,10.53789364,163.84,163.82,6.13297933]
["bitfinex-derivatives","SOLF0:USTF0",1749676844778,4.43599364,163.84,163.82,6.13297933]
["bitfinex-derivatives","SOLF0:USTF0",1749676845678,6.1022,163.83,163.82,6.13297933]
["bitfinex-derivatives","SOLF0:USTF0",1749676850084,6.3258,163.87,163.82,6.13297933]
["bitfinex-derivatives","SOLF0:USTF0",1749676850284,4.43599364,163.84,163.82,6.13297933]
["bitfinex-derivatives","SOLF0:USTF0",1749676851083,6.1022,163.83,163.82,6.13297933]
["bitfinex-derivatives","SOLF0:USTF0",1749676851584,10.53819364,163.83,163.82,6.13297933]
["bitfinex-derivatives","SOLF0:USTF0",1749676852183,6.1022,163.83,163.82,6.13297933]
["bitfinex-derivatives","SOLF0:USTF0",1749676852379,10.53819364,163.83,163.82,6.13297933]
["bitfinex-derivatives","SOLF0:USTF0",1749676853787,6.1022,163.83,163.82,6.13297933]
["bitfinex-derivatives","SOLF0:USTF0",1749676858990,10.53799364,163.84,163.82,6.13297933]
["bitfinex-derivatives","SOLF0:USTF0",1749676859685,6.102,163.84,163.82,6.13297933]
["bitfinex-derivatives","SOLF0:USTF0",1749676860892,6.1022,163.83,163.82,6.13297933]
["bitfinex-derivatives","SOLF0:USTF0",1749676862192,4.43599364,163.86,163.82,6.13297933]
["bitfinex-derivatives","SOLF0:USTF0",1749676863183,6.102,163.84,163.82,6.13297933]
["bitfinex-derivatives","SOLF0:USTF0",1749676865595,6.1015,163.85,163.82,6.13297933]
["bitfinex-derivatives","SOLF0:USTF0",1749676865792,4.43599364,163.84,163.82,6.13297933]
["bitfinex-derivatives","SOLF0:USTF0",1749676865996,10.53779364,163.84,163.82,6.13297933]
["bitfinex-derivatives","SOLF0:USTF0",1749676867191,22.88,163.88,163.82,6.13297933]
["bitfinex-derivatives","SOLF0:USTF0",1749676867391,7.91583646,163.91,163.84,4.43599364]
["bitfinex-derivatives","SOLF0:USTF0",1749676867600,4.43599364,163.9,163.84,4.43599364]
["bitfinex-derivatives","SOLF0:USTF0",1749676867896,6.1008,163.87,163.84,10.53759364]
["bitfinex-derivatives","SOLF0:USTF0",1749676868096,4.43323345,163.88,163.83,5.75110607]
["bitfinex-derivatives","SOLF0:USTF0",1749676868290,10.53453345,163.86,163.83,0.04686557]
["bitfinex-derivatives","SOLF0:USTF0",1749676868487,10.53453345,163.86,163.84,6.16951074]
["bitfinex-derivatives","SOLF0:USTF0",1749676868685,10.53453345,163.86,163.83,0.04686557]
["bitfinex-derivatives","SOLF0:USTF0",1749676868893,10.53453345,163.86,163.84,6.16983957]
["bitfinex-derivatives","SOLF0:USTF0",1749676869087,10.53453345,163.86,163.85,6.16984615]
["bitfinex-derivatives","SOLF0:USTF0",1749676869290,6.1013,163.86,163.83,6.14906557]
["bitfinex-derivatives","SOLF0:USTF0",1749676869492,10.53453345,163.86,163.84,6.16983603]
["bitfinex-derivatives","SOLF0:USTF0",1749676869691,10.53453345,163.86,163.85,6.16989224]
["bitfinex-derivatives","SOLF0:USTF0",1749676869895,10.53453345,163.86,163.83,6.14906557]
["bitfinex-derivatives","SOLF0:USTF0",1749676870098,10.53453345,163.86,163.84,6.16989224]
["bitfinex-derivatives","SOLF0:USTF0",1749676870395,10.53453345,163.86,163.83,6.14906557]
["bitfinex-derivatives","SOLF0:USTF0",1749676870897,10.53453345,163.86,163.84,6.15157045]
["bitfinex-derivatives","SOLF0:USTF0",1749676871092,10.53453345,163.86,163.85,6.15157045]
["bitfinex-derivatives","SOLF0:USTF0",1749676871498,10.53453345,163.86,163.83,6.14906557]
["bitfinex-derivatives","SOLF0:USTF0",1749676871699,10.53453345,163.86,163.84,6.15162609]
["bitfinex-derivatives","SOLF0:USTF0",1749676871897,10.53453345,163.86,163.85,6.15162609]
["bitfinex-derivatives","SOLF0:USTF0",1749676872096,4.43323345,163.86,163.83,6.14906557]
["bitfinex-derivatives","SOLF0:USTF0",1749676872401,4.43323345,163.86,163.84,6.15184709]
["bitfinex-derivatives","SOLF0:USTF0",1749676872695,4.43323345,163.86,163.83,6.14906557]
["bitfinex-derivatives","SOLF0:USTF0",1749676872897,4.43323345,163.86,163.84,6.15139815]
["bitfinex-derivatives","SOLF0:USTF0",1749676873094,4.43323345,163.85,163.83,0.04686557]
["bitfinex-derivatives","SOLF0:USTF0",1749676873299,4.43323345,163.85,163.84,6.15115604]
["bitfinex-derivatives","SOLF0:USTF0",1749676873490,4.43323345,163.85,163.84,6.15113284]
["bitfinex-derivatives","SOLF0:USTF0",1749676873892,4.43323345,163.85,163.84,6.15093832]
["bitfinex-derivatives","SOLF0:USTF0",1749676874301,4.43323345,163.85,163.84,6.1507236]
["bitfinex-derivatives","SOLF0:USTF0",1749676874491,4.43323345,163.86,163.84,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1749676874692,10.53403345,163.87,163.84,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1749676875200,6.1008,163.87,163.84,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1749676875701,4.43323345,163.88,163.85,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1749676875999,6.1009,163.87,163.84,10.53483345]
["bitfinex-derivatives","SOLF0:USTF0",1749676876799,6.1009,163.87,163.85,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1749676876994,6.1009,163.87,163.84,4.43323345]
["bitfinex-derivatives","SOLF0:USTF0",1749676877199,6.1009,163.87,163.83,4.48009902]
["bitfinex-derivatives","SOLF0:USTF0",1749676877398,6.1009,163.87,163.84,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1749676877600,6.1009,163.87,163.83,4.48009902]
["bitfinex-derivatives","SOLF0:USTF0",1749676877802,10.53413345,163.87,163.84,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1749676878701,7.91583646,163.91,163.85,6.06003214]
["bitfinex-derivatives","SOLF0:USTF0",1749676878894,102.77493322,163.92,163.85,6.06003214]
["bitfinex-derivatives","SOLF0:USTF0",1749676878895,4.43323345,163.89,163.86,6.05786125]
["bitfinex-derivatives","SOLF0:USTF0",1749676879094,4.43323345,163.89,163.87,6.05742316]
["bitfinex-derivatives","SOLF0:USTF0",1749676879404,4.43323345,163.89,163.86,0.04237484]
["bitfinex-derivatives","SOLF0:USTF0",1749676879696,4.43323345,163.89,163.87,6.05742468]
["bitfinex-derivatives","SOLF0:USTF0",1749676879888,4.43323345,163.89,163.88,6.05417807]
["bitfinex-derivatives","SOLF0:USTF0",1749676880093,4.43323345,163.89,163.86,0.04237484]
["bitfinex-derivatives","SOLF0:USTF0",1749676880601,4.43323345,163.89,163.87,6.05411873]
["bitfinex-derivatives","SOLF0:USTF0",1749676880801,10.53323345,163.89,163.88,6.05411873]
["bitfinex-derivatives","SOLF0:USTF0",1749676881198,10.53293345,163.9,163.88,6.05417816]
["bitfinex-derivatives","SOLF0:USTF0",1749676881499,10.53293345,163.9,163.89,6.05417816]
["bitfinex-derivatives","SOLF0:USTF0",1749676881802,10.53293345,163.9,163.89,6.05356404]
["bitfinex-derivatives","SOLF0:USTF0",1749676882002,10.53293345,163.9,163.89,6.05356436]
["bitfinex-derivatives","SOLF0:USTF0",1749676882202,10.53293345,163.9,163.89,6.05070959]
["bitfinex-derivatives","SOLF0:USTF0",1749676882795,10.53293345,163.9,163.88,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1749676882998,10.53293345,163.9,163.89,6.04431831]
["bitfinex-derivatives","SOLF0:USTF0",1749676883193,10.53293345,163.9,163.89,6.04432351]
["bitfinex-derivatives","SOLF0:USTF0",1749676883402,10.53293345,163.9,163.87,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1749676883611,4.43323345,163.88,163.87,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1749676883799,4.43323345,163.88,163.87,12.14481286]
["bitfinex-derivatives","SOLF0:USTF0",1749676884099,4.43323345,163.88,163.87,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1749676884298,4.43323345,163.88,163.87,12.14481286]
["bitfinex-derivatives","SOLF0:USTF0",1749676884601,4.43323345,163.89,163.87,12.14820583]
["bitfinex-derivatives","SOLF0:USTF0",1749676884799,4.43323345,163.89,163.88,6.04770583]
["bitfinex-derivatives","SOLF0:USTF0",1749676885095,4.43323345,163.89,163.88,6.04742129]
["bitfinex-derivatives","SOLF0:USTF0",1749676885302,4.43323345,163.89,163.88,6.04735578]
["bitfinex-derivatives","SOLF0:USTF0",1749676885502,4.43323345,163.89,163.88,6.04735231]
["bitfinex-derivatives","SOLF0:USTF0",1749676886005,4.43323345,163.89,163.88,6.04731475]
["bitfinex-derivatives","SOLF0:USTF0",1749676886204,4.43323345,163.89,163.88,6.04731928]
["bitfinex-derivatives","SOLF0:USTF0",1749676886604,4.43323345,163.89,163.87,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1749676886808,4.43323345,163.89,163.88,6.04667741]
["bitfinex-derivatives","SOLF0:USTF0",1749676887197,4.43323345,163.89,163.88,6.04667289]
["bitfinex-derivatives","SOLF0:USTF0",1749676887600,4.43323345,163.89,163.88,6.04521188]
["bitfinex-derivatives","SOLF0:USTF0",1749676887805,4.43323345,163.89,163.88,6.04510868]
["bitfinex-derivatives","SOLF0:USTF0",1749676888202,4.43323345,163.89,163.86,0.04237484]
["bitfinex-derivatives","SOLF0:USTF0",1749676888402,4.43323345,163.89,163.87,6.03650276]
["bitfinex-derivatives","SOLF0:USTF0",1749676888700,4.43323345,163.89,163.88,6.03650276]
["bitfinex-derivatives","SOLF0:USTF0",1749676888905,4.43323345,163.89,163.87,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1749676892513,6.0996,163.9,163.87,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1749676892709,4.43323345,163.89,163.87,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1749676893104,10.53323345,163.89,163.87,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1749676900019,4.43323345,163.89,163.87,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1749676901716,10.53323345,163.89,163.87,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1749676903823,4.43323345,163.88,163.86,0.04237484]
["bitfinex-derivatives","SOLF0:USTF0",1749676904024,4.43323345,163.87,163.86,0.04237484]
["bitfinex-derivatives","SOLF0:USTF0",1749676904916,10.53393345,163.87,163.86,0.04237484]
["bitfinex-derivatives","SOLF0:USTF0",1749676932341,6.1022,163.83,163.82,6.13297933]
["bitfinex-derivatives","SOLF0:USTF0",1749676932538,10.53543345,163.83,163.82,6.13297933]
["bitfinex-derivatives","SOLF0:USTF0",1749676941642,6.1022,163.83,163.82,6.13297933]
["bitfinex-derivatives","SOLF0:USTF0",1749676941944,10.53543345,163.83,163.82,6.13297933]
["bitfinex-derivatives","SOLF0:USTF0",1749676944454,6.1022,163.83,163.82,6.13297933]
["bitfinex-derivatives","SOLF0:USTF0",1749676944645,10.53543345,163.83,163.82,6.13297933]
["bitfinex-derivatives","SOLF0:USTF0",1749676946962,4.43323345,163.83,163.82,6.13297933]
["bitfinex-derivatives","SOLF0:USTF0",1749676951766,4.43323345,163.83,163.81,6.14758905]
["bitfinex-derivatives","SOLF0:USTF0",1749676951965,4.43323345,163.82,163.81,6.14758905]
["bitfinex-derivatives","SOLF0:USTF0",1749676953866,6.14494988,163.84,163.81,6.14758905]
["bitfinex-derivatives","SOLF0:USTF0",1749676954068,4.43323345,163.82,163.81,6.14758905]
["bitfinex-derivatives","SOLF0:USTF0",1749676958168,0.04304988,163.84,163.81,0.04478905]
["bitfinex-derivatives","SOLF0:USTF0",1749676958373,0.04304988,163.84,163.81,4.4780225]
["bitfinex-derivatives","SOLF0:USTF0",1749676958966,0.04304988,163.84,163.81,6.6434225]
["bitfinex-derivatives","SOLF0:USTF0",1749676959160,0.04304988,163.84,163.83,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1749676959359,0.04304988,163.84,163.83,12.33061337]
["bitfinex-derivatives","SOLF0:USTF0",1749676959864,0.04304988,163.84,163.83,12.32999353]
["bitfinex-derivatives","SOLF0:USTF0",1749676960969,0.04304988,163.84,163.83,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1749676961172,0.04304988,163.84,163.83,12.3301481]
["bitfinex-derivatives","SOLF0:USTF0",1749676961462,0.04304988,163.84,163.83,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1749676961669,0.04304988,163.84,163.83,12.33011048]
["bitfinex-derivatives","SOLF0:USTF0",1749676962262,0.04304988,163.84,163.83,12.32999045]
["bitfinex-derivatives","SOLF0:USTF0",1749676962664,0.04304988,163.84,163.83,12.33005104]
["bitfinex-derivatives","SOLF0:USTF0",1749676963071,0.04304988,163.84,163.83,12.32402522]
["bitfinex-derivatives","SOLF0:USTF0",1749676963367,0.04304988,163.84,163.83,12.32401856]
["bitfinex-derivatives","SOLF0:USTF0",1749676964164,0.04304988,163.84,163.83,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1749676967675,4.47628333,163.84,163.83,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1749676978888,0.04304988,163.84,163.83,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1749676979088,4.47628333,163.84,163.83,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1749676980486,0.04304988,163.84,163.83,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1749676980788,4.47628333,163.84,163.83,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1749676987181,0.04304988,163.84,163.83,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1749676988683,4.43323345,163.87,163.82,10.11704918]
["bitfinex-derivatives","SOLF0:USTF0",1749676989083,4.43323345,163.88,163.84,5.68381573]
["bitfinex-derivatives","SOLF0:USTF0",1749676989287,4.43323345,163.87,163.84,5.68381573]
["bitfinex-derivatives","SOLF0:USTF0",1749676989784,4.43323345,163.87,163.84,5.72410107]
["bitfinex-derivatives","SOLF0:USTF0",1749676990194,4.43323345,163.87,163.86,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1749676993806,4.43323345,163.89,163.88,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1749677012026,6.0988,163.92,163.89,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1749677012213,4.43323345,163.9,163.89,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1749677025731,4.43323345,163.9,163.87,0.04206674]
["bitfinex-derivatives","SOLF0:USTF0",1749677025930,4.43591908,163.88,163.82,5.68381573]
["bitfinex-derivatives","SOLF0:USTF0",1749677026127,7.82152472,163.92,163.82,5.68381573]
["bitfinex-derivatives","SOLF0:USTF0",1749677026128,4.43591908,163.84,163.82,5.68381573]
["bitfinex-derivatives","SOLF0:USTF0",1749677026329,4.43591908,163.85,163.84,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1749677042538,0.04206674,163.86,163.85,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1749677042745,4.47798582,163.86,163.85,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1749677043352,0.04206674,163.86,163.85,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1749677043638,0.04206674,163.86,163.85,12.14197318]
["bitfinex-derivatives","SOLF0:USTF0",1749677044838,0.04206674,163.86,163.85,12.14195792]
["bitfinex-derivatives","SOLF0:USTF0",1749677045045,0.04206674,163.86,163.85,12.1420099]
["bitfinex-derivatives","SOLF0:USTF0",1749677045245,0.04206674,163.86,163.85,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1749677045644,0.04206674,163.86,163.85,12.14298544]
["bitfinex-derivatives","SOLF0:USTF0",1749677045844,0.04206674,163.86,163.85,12.14243504]
["bitfinex-derivatives","SOLF0:USTF0",1749677046146,0.04206674,163.86,163.85,12.14101238]
["bitfinex-derivatives","SOLF0:USTF0",1749677046346,0.04206674,163.86,163.85,12.14093656]
["bitfinex-derivatives","SOLF0:USTF0",1749677046546,0.04206674,163.86,163.85,12.14093135]
["bitfinex-derivatives","SOLF0:USTF0",1749677047050,0.04206674,163.86,163.85,12.13968872]
["bitfinex-derivatives","SOLF0:USTF0",1749677047347,0.04206674,163.86,163.85,12.13951659]
["bitfinex-derivatives","SOLF0:USTF0",1749677047746,0.04206674,163.86,163.85,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1749677048249,0.04206674,163.86,163.85,12.13936116]
["bitfinex-derivatives","SOLF0:USTF0",1749677048745,0.04206674,163.86,163.85,12.13844802]
["bitfinex-derivatives","SOLF0:USTF0",1749677048942,0.04206674,163.86,163.85,12.13843441]
["bitfinex-derivatives","SOLF0:USTF0",1749677049146,0.04206674,163.86,163.85,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1749677049335,0.04206674,163.86,163.85,12.1384284]
["bitfinex-derivatives","SOLF0:USTF0",1749677049536,0.04206674,163.86,163.85,12.13836545]
["bitfinex-derivatives","SOLF0:USTF0",1749677049741,0.04206674,163.86,163.85,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1749677050146,0.04206674,163.86,163.85,12.13235279]
["bitfinex-derivatives","SOLF0:USTF0",1749677050352,0.04206674,163.86,163.85,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1749677050549,0.04206674,163.86,163.85,12.13267872]
["bitfinex-derivatives","SOLF0:USTF0",1749677050754,0.04206674,163.86,163.85,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1749677062063,4.47798582,163.86,163.85,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1749677065577,0.04206674,163.86,163.85,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1749677069083,4.47798582,163.86,163.85,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1749677073891,4.47798582,163.86,163.84,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1749677074092,4.47661433,163.86,163.83,5.7264794]
["bitfinex-derivatives","SOLF0:USTF0",1749677074596,4.47661433,163.86,163.84,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1749677076185,4.43564345,163.85,163.83,0.04266367]
["bitfinex-derivatives","SOLF0:USTF0",1749677076495,0.04206674,163.86,163.83,0.04266367]
["bitfinex-derivatives","SOLF0:USTF0",1749677076496,4.43564345,163.84,163.83,0.04266367]
["bitfinex-derivatives","SOLF0:USTF0",1749677077586,10.53744345,163.84,163.83,0.04266367]
["bitfinex-derivatives","SOLF0:USTF0",1749677078492,10.53744345,163.84,163.78,5.68381573]
["bitfinex-derivatives","SOLF0:USTF0",1749677078493,6.1037,163.79,163.78,5.68381573]
["bitfinex-derivatives","SOLF0:USTF0",1749677078681,4.43564345,163.79,163.74,5.68381573]
["bitfinex-derivatives","SOLF0:USTF0",1749677078888,4.43564345,163.75,163.74,5.68381573]
["bitfinex-derivatives","SOLF0:USTF0",1749677079086,4.43564345,163.75,163.74,11.78931573]
["bitfinex-derivatives","SOLF0:USTF0",1749677079288,4.43564345,163.75,163.74,5.68381573]
["bitfinex-derivatives","SOLF0:USTF0",1749677079490,4.43564345,163.75,163.72,107.74988017]
["bitfinex-derivatives","SOLF0:USTF0",1749677079491,4.43564345,163.75,163.73,0.03937488]
["bitfinex-derivatives","SOLF0:USTF0",1749677079688,4.47534934,163.76,163.73,0.03937488]
["bitfinex-derivatives","SOLF0:USTF0",1749677080190,4.43564345,163.75,163.73,0.03937488]
["bitfinex-derivatives","SOLF0:USTF0",1749677080590,6.1055,163.74,163.73,0.03937488]
["bitfinex-derivatives","SOLF0:USTF0",1749677080785,4.43564345,163.74,163.73,0.03937488]
["bitfinex-derivatives","SOLF0:USTF0",1749677081186,0.03970589,163.76,163.73,4.47501833]
["bitfinex-derivatives","SOLF0:USTF0",1749677081396,0.03970589,163.76,163.73,0.03937488]
["bitfinex-derivatives","SOLF0:USTF0",1749677081595,0.03970589,163.76,163.73,4.47501833]
["bitfinex-derivatives","SOLF0:USTF0",1749677081794,0.03970589,163.76,163.74,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1749677082099,0.03970589,163.76,163.73,4.47501833]
["bitfinex-derivatives","SOLF0:USTF0",1749677082398,0.03970589,163.76,163.75,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1749677084101,7.61003796,163.91,163.79,12.2072]
["bitfinex-derivatives","SOLF0:USTF0",1749677084291,13.90253796,164.02,163.88,4.43694444]
["bitfinex-derivatives","SOLF0:USTF0",1749677084495,4.43694444,163.93,163.88,4.43694444]
["bitfinex-derivatives","SOLF0:USTF0",1749677084795,4.43694444,163.91,163.86,4.43694444]
["bitfinex-derivatives","SOLF0:USTF0",1749677084996,4.43694444,163.89,163.84,32.92076017]
["bitfinex-derivatives","SOLF0:USTF0",1749677085195,4.43694444,163.89,163.87,0.04134568]
["bitfinex-derivatives","SOLF0:USTF0",1749677085397,4.43694444,163.89,163.88,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1749677086598,4.43694444,163.89,163.87,6.14194568]
["bitfinex-derivatives","SOLF0:USTF0",1749677087209,0.03936701,163.9,163.87,6.14194568]
["bitfinex-derivatives","SOLF0:USTF0",1749677087704,0.03936701,163.9,163.88,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1749677090900,0.03936701,163.9,163.87,6.14194568]
["bitfinex-derivatives","SOLF0:USTF0",1749677091106,0.03936701,163.9,163.87,0.04134568]
["bitfinex-derivatives","SOLF0:USTF0",1749677091504,0.03936701,163.9,163.88,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1749677092907,0.03936701,163.9,163.89,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1749677093706,0.03936701,163.9,163.87,0.04134568]
["bitfinex-derivatives","SOLF0:USTF0",1749677095711,6.13916701,163.9,163.87,0.04134568]
["bitfinex-derivatives","SOLF0:USTF0",1749677096210,0.03936701,163.9,163.87,0.04134568]
["bitfinex-derivatives","SOLF0:USTF0",1749677096806,6.1003,163.89,163.87,0.04134568]
["bitfinex-derivatives","SOLF0:USTF0",1749677100309,6.1003,163.88,163.87,0.04134568]
["bitfinex-derivatives","SOLF0:USTF0",1749677103219,13.02503118,163.88,163.87,0.04134568]
["bitfinex-derivatives","SOLF0:USTF0",1749677112127,13.0284389,163.88,163.87,0.04134568]
["bitfinex-derivatives","SOLF0:USTF0",1749677113229,4.43494775,163.88,163.81,4.1281]
["bitfinex-derivatives","SOLF0:USTF0",1749677113422,4.43494775,163.85,163.8,27.83494775]
["bitfinex-derivatives","SOLF0:USTF0",1749677114124,0.0387103,163.84,163.81,0.03977006]
["bitfinex-derivatives","SOLF0:USTF0",1749677114327,4.43494775,163.83,163.81,0.03977006]
["bitfinex-derivatives","SOLF0:USTF0",1749677114723,6.1025,163.82,163.81,0.03977006]
["bitfinex-derivatives","SOLF0:USTF0",1749677118118,6.93043132,163.83,163.73,22.98614705]
["bitfinex-derivatives","SOLF0:USTF0",1749677118323,6.93043132,163.81,163.73,11.19673132]
["bitfinex-derivatives","SOLF0:USTF0",1749677118523,6.93043132,163.81,163.73,9.00933132]
["bitfinex-derivatives","SOLF0:USTF0",1749677119031,6.1048,163.77,163.73,9.00933132]
["bitfinex-derivatives","SOLF0:USTF0",1749677119327,0.04263551,163.77,163.73,0.0408663]
["bitfinex-derivatives","SOLF0:USTF0",1749677120019,6.1052,163.75,163.73,0.0408663]
["bitfinex-derivatives","SOLF0:USTF0",1749677121429,6.1055,163.74,163.73,0.0408663]
["bitfinex-derivatives","SOLF0:USTF0",1749677133647,6.1052,163.75,163.73,0.0408663]
["bitfinex-derivatives","SOLF0:USTF0",1749677139749,6.93851729,163.74,163.68,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1749677139955,6.94094279,163.73,163.66,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1749677140250,13.04704279,163.73,163.69,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1749677140645,6.94094279,163.73,163.69,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1749677140841,6.98351284,163.73,163.69,6.14684546]
["bitfinex-derivatives","SOLF0:USTF0",1749677141650,6.1064,163.72,163.69,6.14684546]
["bitfinex-derivatives","SOLF0:USTF0",1749677143350,6.98351284,163.73,163.69,0.03974546]
["bitfinex-derivatives","SOLF0:USTF0",1749677143653,6.94094279,163.71,163.69,0.03974546]
["bitfinex-derivatives","SOLF0:USTF0",1749677143855,0.04257005,163.73,163.69,0.03974546]
["bitfinex-derivatives","SOLF0:USTF0",1749677144542,0.04257005,163.73,163.7,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1749677144942,0.04257005,163.73,163.69,0.03974546]
["bitfinex-derivatives","SOLF0:USTF0",1749677145753,0.04257005,163.73,163.71,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1749677150053,0.04257005,163.73,163.69,0.03974546]
["bitfinex-derivatives","SOLF0:USTF0",1749677150556,0.04257005,163.73,163.7,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1749677150755,0.04257005,163.73,163.69,0.03974546]
["bitfinex-derivatives","SOLF0:USTF0",1749677151757,0.04257005,163.73,163.71,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1749677154347,0.04257005,163.73,163.69,0.03974546]
["bitfinex-derivatives","SOLF0:USTF0",1749677154954,0.04257005,163.73,163.71,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1749677155354,4.44159955,163.72,163.71,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1749677158160,4.44159955,163.72,163.7,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1749677160266,10.54789955,163.72,163.7,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1749677160464,10.54789955,163.72,163.69,6.14694546]
["bitfinex-derivatives","SOLF0:USTF0",1749677160771,10.54789955,163.72,163.69,0.03974546]
["bitfinex-derivatives","SOLF0:USTF0",1749677161064,4.44159955,163.7,163.69,6.14684546]
["bitfinex-derivatives","SOLF0:USTF0",1749677161262,4.44159955,163.7,163.69,0.03974546]
["bitfinex-derivatives","SOLF0:USTF0",1749677162460,10.54859955,163.7,163.69,0.03974546]
["bitfinex-derivatives","SOLF0:USTF0",1749677163269,13.05089029,163.7,163.69,0.03974546]
["bitfinex-derivatives","SOLF0:USTF0",1749677163462,6.94389029,163.7,163.64,5.68381573]
["bitfinex-derivatives","SOLF0:USTF0",1749677163668,6.94389029,163.66,163.6,5.68381573]
["bitfinex-derivatives","SOLF0:USTF0",1749677163964,6.94389029,163.63,163.59,5.68381573]
["bitfinex-derivatives","SOLF0:USTF0",1749677164169,6.94389029,163.63,163.58,5.68381573]
["bitfinex-derivatives","SOLF0:USTF0",1749677164564,0.04344037,163.62,163.59,0.03879531]
["bitfinex-derivatives","SOLF0:USTF0",1749677164870,0.04344037,163.62,163.6,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1749677165664,6.99314491,163.62,163.6,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1749677166173,6.99314491,163.62,163.59,0.03879531]
["bitfinex-derivatives","SOLF0:USTF0",1749677166364,6.99314491,163.62,163.6,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1749677166766,6.99314491,163.62,163.59,0.03879531]
["bitfinex-derivatives","SOLF0:USTF0",1749677167070,6.99314491,163.62,163.61,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1749677167272,6.99314491,163.62,163.59,0.03879531]
["bitfinex-derivatives","SOLF0:USTF0",1749677168367,6.99314491,163.62,163.59,6.14979531]
["bitfinex-derivatives","SOLF0:USTF0",1749677168970,13.10314491,163.62,163.59,6.14979531]
["bitfinex-derivatives","SOLF0:USTF0",1749677169268,6.94970454,163.6,163.59,0.03879531]
["bitfinex-derivatives","SOLF0:USTF0",1749677170270,6.94970454,163.6,163.55,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1749677170476,2.1866,163.61,163.55,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1749677170773,6.94970454,163.58,163.55,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1749677171175,2.1866,163.61,163.56,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1749677171176,6.1114,163.59,163.56,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1749677171375,6.94970454,163.58,163.56,6.15717914]
["bitfinex-derivatives","SOLF0:USTF0",1749677174569,13.10152515,163.59,163.56,6.15717914]
["bitfinex-derivatives","SOLF0:USTF0",1749677175873,13.10152515,163.59,163.56,0.04497914]
["bitfinex-derivatives","SOLF0:USTF0",1749677177979,13.10152515,163.59,163.56,6.15717914]
["bitfinex-derivatives","SOLF0:USTF0",1749677180284,6.1115,163.58,163.56,0.04497914]
["bitfinex-derivatives","SOLF0:USTF0",1749677181086,13.10132515,163.59,163.56,6.15717914]
["bitfinex-derivatives","SOLF0:USTF0",1749677181382,6.94970454,163.57,163.56,0.04497914]
["bitfinex-derivatives","SOLF0:USTF0",1749677182380,6.94970454,163.57,163.53,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1749677182687,6.94970454,163.55,163.53,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1749677183385,6.94970454,163.55,163.52,0.03924107]
["bitfinex-derivatives","SOLF0:USTF0",1749677183886,6.94970454,163.55,163.53,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1749677184987,6.94970454,163.55,163.52,6.15284107]
["bitfinex-derivatives","SOLF0:USTF0",1749677185182,13.06230454,163.55,163.52,6.15284107]
["bitfinex-derivatives","SOLF0:USTF0",1749677185381,0.04635932,163.56,163.55,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1749677194389,6.99606386,163.56,163.52,0.03924107]
["bitfinex-derivatives","SOLF0:USTF0",1749677194594,6.94970454,163.53,163.52,0.03924107]
["bitfinex-derivatives","SOLF0:USTF0",1749677194785,6.94970454,163.53,163.52,6.15264107]
["bitfinex-derivatives","SOLF0:USTF0",1749677195186,6.94970454,163.53,163.52,0.03924107]
["bitfinex-derivatives","SOLF0:USTF0",1749677195391,0.04635932,163.56,163.52,6.15294107]
["bitfinex-derivatives","SOLF0:USTF0",1749677195589,6.94970454,163.53,163.52,6.15294107]
["bitfinex-derivatives","SOLF0:USTF0",1749677197694,6.94970454,163.53,163.52,0.03924107]
["bitfinex-derivatives","SOLF0:USTF0",1749677198888,6.94970454,163.54,163.52,0.03924107]
["bitfinex-derivatives","SOLF0:USTF0",1749677199285,6.94970454,163.54,163.44,28.74381573]
["bitfinex-derivatives","SOLF0:USTF0",1749677199493,6.94970454,163.51,163.44,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1749677199897,6.94970454,163.51,163.48,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1749677200287,6.323,163.56,163.44,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1749677200288,6.94970454,163.49,163.46,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1749677200500,6.94970454,163.49,163.48,0.04246634]
["bitfinex-derivatives","SOLF0:USTF0",1749677200992,6.1149,163.49,163.48,0.04246634]
["bitfinex-derivatives","SOLF0:USTF0",1749677201198,0.04329274,163.51,163.48,0.04246634]
["bitfinex-derivatives","SOLF0:USTF0",1749677201401,6.94970454,163.5,163.48,0.04246634]
["bitfinex-derivatives","SOLF0:USTF0",1749677201797,13.06440454,163.5,163.48,0.04246634]
["bitfinex-derivatives","SOLF0:USTF0",1749677202199,6.1147,163.5,163.48,0.04246634]
["bitfinex-derivatives","SOLF0:USTF0",1749677202400,6.94970454,163.49,163.48,0.04246634]
["bitfinex-derivatives","SOLF0:USTF0",1749677205709,0.04329274,163.51,163.48,0.04246634]
["bitfinex-derivatives","SOLF0:USTF0",1749677205998,6.99299728,163.51,163.48,0.04246634]
["bitfinex-derivatives","SOLF0:USTF0",1749677206404,13.10729728,163.51,163.48,0.04246634]
["bitfinex-derivatives","SOLF0:USTF0",1749677206598,6.99299728,163.51,163.48,0.04246634]
["bitfinex-derivatives","SOLF0:USTF0",1749677207303,13.10719728,163.51,163.48,0.04246634]
["bitfinex-derivatives","SOLF0:USTF0",1749677209503,13.10719728,163.51,163.48,6.15766634]
["bitfinex-derivatives","SOLF0:USTF0",1749677210809,6.15749274,163.51,163.48,6.15766634]
["bitfinex-derivatives","SOLF0:USTF0",1749677211105,6.94970454,163.5,163.48,6.15766634]
["bitfinex-derivatives","SOLF0:USTF0",1749677212910,0.04329274,163.51,163.48,6.15766634]
["bitfinex-derivatives","SOLF0:USTF0",1749677213113,0.04329274,163.51,163.49,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1749677213114,6.99299728,163.51,163.49,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1749677213715,13.10719728,163.51,163.48,6.15756634]
["bitfinex-derivatives","SOLF0:USTF0",1749677214406,13.10719728,163.51,163.48,0.04246634]
["bitfinex-derivatives","SOLF0:USTF0",1749677214605,6.94970454,163.49,163.48,0.04246634]
["bitfinex-derivatives","SOLF0:USTF0",1749677216311,6.94970454,163.49,163.48,6.15766634]
["bitfinex-derivatives","SOLF0:USTF0",1749677216916,6.94970454,163.49,163.48,0.04246634]
["bitfinex-derivatives","SOLF0:USTF0",1749677217316,6.94970454,163.49,163.41,5.68227258]
["bitfinex-derivatives","SOLF0:USTF0",1749677217617,6.94970454,163.46,163.41,5.68227258]
["bitfinex-derivatives","SOLF0:USTF0",1749677217916,6.94970454,163.46,163.43,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1749677218109,6.94970454,163.46,163.4,5.68227258]
["bitfinex-derivatives","SOLF0:USTF0",1749677218310,0.04004557,163.45,163.41,0.04095211]
["bitfinex-derivatives","SOLF0:USTF0",1749677220017,0.04004557,163.45,163.42,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1749677220211,0.04004557,163.45,163.41,0.04095211]
["bitfinex-derivatives","SOLF0:USTF0",1749677220412,0.04004557,163.45,163.42,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1749677220617,0.04004557,163.45,163.41,0.04095211]
["bitfinex-derivatives","SOLF0:USTF0",1749677221116,6.15644557,163.45,163.42,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1749677222821,6.15644557,163.45,163.41,6.15875211]
["bitfinex-derivatives","SOLF0:USTF0",1749677224324,6.94970454,163.44,163.41,6.15875211]
["bitfinex-derivatives","SOLF0:USTF0",1749677226130,6.94970454,163.44,163.42,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1749677226722,6.94970454,163.44,163.41,6.15865211]
["bitfinex-derivatives","SOLF0:USTF0",1749677226924,6.94970454,163.43,163.41,0.04095211]
["bitfinex-derivatives","SOLF0:USTF0",1749677228026,6.94970454,163.43,163.42,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1749677229233,6.94970454,163.43,163.41,0.04095211]
["bitfinex-derivatives","SOLF0:USTF0",1749677230730,6.94970454,163.43,163.41,6.15865211]
["bitfinex-derivatives","SOLF0:USTF0",1749677236638,13.06680454,163.43,163.41,0.04095211]
["bitfinex-derivatives","SOLF0:USTF0",1749677237441,6.94970454,163.43,163.41,6.15875211]
["bitfinex-derivatives","SOLF0:USTF0",1749677237739,6.94970454,163.43,163.41,0.04095211]
["bitfinex-derivatives","SOLF0:USTF0",1749677238341,13.06700454,163.43,163.41,0.04095211]
["bitfinex-derivatives","SOLF0:USTF0",1749677239536,6.1174,163.42,163.41,0.04095211]
["bitfinex-derivatives","SOLF0:USTF0",1749677242035,13.06710454,163.42,163.41,0.04095211]
["bitfinex-derivatives","SOLF0:USTF0",1749677243440,10.57650073,163.42,163.41,0.04095211]
["bitfinex-derivatives","SOLF0:USTF0",1749677260755,10.57820073,163.38,163.36,5.68227258]
["bitfinex-derivatives","SOLF0:USTF0",1749677260949,4.46023953,163.38,163.36,11.80177258]
["bitfinex-derivatives","SOLF0:USTF0",1749677261355,4.46023953,163.38,163.36,5.68227258]
["bitfinex-derivatives","SOLF0:USTF0",1749677261654,6.16250655,163.39,163.36,5.68227258]
["bitfinex-derivatives","SOLF0:USTF0",1749677261859,4.46023953,163.38,163.36,5.68227258]
["bitfinex-derivatives","SOLF0:USTF0",1749677262349,4.46023953,163.38,163.36,11.80177258]
["bitfinex-derivatives","SOLF0:USTF0",1749677263759,10.57913953,163.38,163.37,5.68227258]
["bitfinex-derivatives","SOLF0:USTF0",1749677264055,10.57913953,163.38,163.36,5.68227258]
["bitfinex-derivatives","SOLF0:USTF0",1749677266257,4.46023953,163.38,163.36,11.80187258]
["bitfinex-derivatives","SOLF0:USTF0",1749677266554,4.46023953,163.38,163.36,5.68227258]
["bitfinex-derivatives","SOLF0:USTF0",1749677266758,10.57933953,163.38,163.35,11.84634722]
["bitfinex-derivatives","SOLF0:USTF0",1749677266955,4.46023953,163.36,163.35,11.84634722]
["bitfinex-derivatives","SOLF0:USTF0",1749677269055,4.46023953,163.36,163.35,6.16407464]
["bitfinex-derivatives","SOLF0:USTF0",1749677270553,4.46023953,163.36,163.35,11.84634722]
["bitfinex-derivatives","SOLF0:USTF0",1749677272061,4.46023953,163.36,163.35,5.72634722]
["bitfinex-derivatives","SOLF0:USTF0",1749677273161,4.46023953,163.36,163.35,0.04407464]
["bitfinex-derivatives","SOLF0:USTF0",1749677273666,4.46023953,163.36,163.35,6.16407464]
["bitfinex-derivatives","SOLF0:USTF0",1749677278469,4.46136381,163.36,163.35,6.16407464]
["bitfinex-derivatives","SOLF0:USTF0",1749677279060,0.04380655,163.39,163.36,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1749677279261,0.04380655,163.39,163.35,0.04407464]
["bitfinex-derivatives","SOLF0:USTF0",1749677279559,4.46136381,163.37,163.35,0.04407464]
["bitfinex-derivatives","SOLF0:USTF0",1749677279759,4.46136381,163.37,163.36,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1749677280260,0.04380655,163.39,163.36,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1749677280470,4.46136381,163.37,163.36,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1749677280970,0.04380655,163.39,163.37,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1749677281171,4.46136381,163.38,163.37,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1749677284773,4.46067453,163.38,163.37,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1749677286477,0.04380655,163.39,163.37,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1749677286671,4.46067453,163.38,163.37,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1749677287070,4.46099046,163.38,163.37,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1749677295481,0.04380655,163.39,163.38,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1749677295678,4.50479701,163.39,163.38,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1749677301883,4.50468716,163.39,163.38,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1749677302389,4.50468716,163.39,163.37,6.1191]
["bitfinex-derivatives","SOLF0:USTF0",1749677302684,4.46088061,163.38,163.37,6.1191]
["bitfinex-derivatives","SOLF0:USTF0",1749677305086,0.04380655,163.39,163.37,6.1191]
["bitfinex-derivatives","SOLF0:USTF0",1749677305387,4.46088061,163.38,163.37,6.1191]
["bitfinex-derivatives","SOLF0:USTF0",1749677315290,4.46088061,163.38,163.36,5.7288365]
["bitfinex-derivatives","SOLF0:USTF0",1749677315491,4.46088061,163.38,163.36,11.8483365]
["bitfinex-derivatives","SOLF0:USTF0",1749677323804,10.57988061,163.38,163.36,5.7288365]
["bitfinex-derivatives","SOLF0:USTF0",1749677324500,6.1193,163.37,163.36,5.7288365]
["bitfinex-derivatives","SOLF0:USTF0",1749677324706,4.46088061,163.38,163.35,0.04407464]
["bitfinex-derivatives","SOLF0:USTF0",1749677324903,4.46272962,163.36,163.35,0.04407464]
["bitfinex-derivatives","SOLF0:USTF0",1749677325105,10.58242962,163.36,163.35,0.04407464]
["bitfinex-derivatives","SOLF0:USTF0",1749677325700,4.46272962,163.36,163.35,0.04407464]
["bitfinex-derivatives","SOLF0:USTF0",1749677333119,10.58242962,163.36,163.35,0.04407464]
["bitfinex-derivatives","SOLF0:USTF0",1749677334517,4.46272962,163.36,163.35,0.04407464]
["bitfinex-derivatives","SOLF0:USTF0",1749677336215,10.58242962,163.36,163.35,0.04407464]
["bitfinex-derivatives","SOLF0:USTF0",1749677348433,86.28242962,163.36,163.35,0.04407464]
["bitfinex-derivatives","SOLF0:USTF0",1749677355428,86.18242962,163.36,163.35,0.04407464]
["bitfinex-derivatives","SOLF0:USTF0",1749677356337,10.58242962,163.36,163.35,0.04407464]
["bitfinex-derivatives","SOLF0:USTF0",1749677356530,86.16242962,163.36,163.35,0.04407464]
["bitfinex-derivatives","SOLF0:USTF0",1749677357336,10.58242962,163.36,163.35,0.04407464]
["bitfinex-derivatives","SOLF0:USTF0",1749677357534,86.18242962,163.36,163.35,0.04407464]
["bitfinex-derivatives","SOLF0:USTF0",1749677358029,86.16242962,163.36,163.35,0.04407464]
["bitfinex-derivatives","SOLF0:USTF0",1749677358431,86.16257046,163.36,163.35,0.04407464]
["bitfinex-derivatives","SOLF0:USTF0",1749677360339,10.58257046,163.36,163.35,0.04407464]
["bitfinex-derivatives","SOLF0:USTF0",1749677360534,86.14257046,163.36,163.35,0.04407464]
["bitfinex-derivatives","SOLF0:USTF0",1749677363242,10.58257046,163.36,163.35,0.04407464]
["bitfinex-derivatives","SOLF0:USTF0",1749677363435,86.10257046,163.36,163.35,0.04407464]
["bitfinex-derivatives","SOLF0:USTF0",1749677364037,79.98287046,163.36,163.32,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1749677364238,4.46287046,163.34,163.32,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1749677364437,75.5,163.33,163.32,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1749677365246,79.96287046,163.33,163.32,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1749677365442,79.96287046,163.33,163.31,0.04014617]
["bitfinex-derivatives","SOLF0:USTF0",1749677365946,86.08387046,163.33,163.31,0.04014617]
["bitfinex-derivatives","SOLF0:USTF0",1749677366639,6.1212,163.32,163.31,0.04014617]
["bitfinex-derivatives","SOLF0:USTF0",1749677367741,6.1223,163.3,163.27,5.7288365]
["bitfinex-derivatives","SOLF0:USTF0",1749677368050,4.46287046,163.28,163.27,5.7288365]
["bitfinex-derivatives","SOLF0:USTF0",1749677369646,4.46287046,163.28,163.26,11.89578343]
["bitfinex-derivatives","SOLF0:USTF0",1749677370944,4.46287046,163.28,163.26,6.16694693]
["bitfinex-derivatives","SOLF0:USTF0",1749677378549,4.46287046,163.28,163.26,0.04374693]
["bitfinex-derivatives","SOLF0:USTF0",1749677380156,4.46654742,163.27,163.26,0.04374693]
["bitfinex-derivatives","SOLF0:USTF0",1749677380548,81.62210845,163.29,163.26,0.04374693]
["bitfinex-derivatives","SOLF0:USTF0",1749677380751,4.46654742,163.27,163.26,0.04374693]
["bitfinex-derivatives","SOLF0:USTF0",1749677384658,4.46654742,163.27,163.26,6.16724693]
["bitfinex-derivatives","SOLF0:USTF0",1749677388158,6.1242,163.24,163.23,5.71798611]
["bitfinex-derivatives","SOLF0:USTF0",1749677388357,85.97074742,163.24,163.18,5.71798611]
["bitfinex-derivatives","SOLF0:USTF0",1749677388559,4.46654742,163.21,163.18,5.71798611]
["bitfinex-derivatives","SOLF0:USTF0",1749677388756,81.5042,163.24,163.2,6.1255]
["bitfinex-derivatives","SOLF0:USTF0",1749677388956,4.46654742,163.21,163.2,6.1255]
["bitfinex-derivatives","SOLF0:USTF0",1749677396460,4.46654742,163.21,163.19,0.04606568]
["bitfinex-derivatives","SOLF0:USTF0",1749677396667,4.46654742,163.2,163.19,0.04606568]
["bitfinex-derivatives","SOLF0:USTF0",1749677397458,4.46654742,163.2,163.19,6.17216568]
["bitfinex-derivatives","SOLF0:USTF0",1749677398665,4.47182811,163.2,163.12,5.70050373]
["bitfinex-derivatives","SOLF0:USTF0",1749677398864,4.47268535,163.16,163.12,29.6218]
["bitfinex-derivatives","SOLF0:USTF0",1749677399569,4.47268535,163.16,163.15,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1749677401664,0.04132889,163.17,163.16,6.1272]
["bitfinex-derivatives","SOLF0:USTF0",1749677401865,4.51401424,163.17,163.16,6.1272]
["bitfinex-derivatives","SOLF0:USTF0",1749677403083,10.64111424,163.17,163.14,0.02440139]
["bitfinex-derivatives","SOLF0:USTF0",1749677403282,4.47268535,163.15,163.14,0.02440139]
["bitfinex-derivatives","SOLF0:USTF0",1749677405184,4.47465572,163.15,163.04,33.41326012]
["bitfinex-derivatives","SOLF0:USTF0",1749677405385,4.47465572,163.09,163.07,4.2329]
["bitfinex-derivatives","SOLF0:USTF0",1749677406783,4.47465572,163.09,163.08,6.1302]
["bitfinex-derivatives","SOLF0:USTF0",1749677409588,4.47465572,163.09,163.02,29.6755]
["bitfinex-derivatives","SOLF0:USTF0",1749677409788,4.47465572,163.05,163.02,29.6755]
["bitfinex-derivatives","SOLF0:USTF0",1749677409979,4.51779151,163.05,163.02,29.6755]
["bitfinex-derivatives","SOLF0:USTF0",1749677410185,4.51779151,163.05,163.04,6.1317]
["bitfinex-derivatives","SOLF0:USTF0",1749677414790,4.51779151,163.05,162.98,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1749677414983,4.47465572,163.01,162.98,29.6272]
["bitfinex-derivatives","SOLF0:USTF0",1749677415184,4.51691835,163.01,163.0,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1749677416486,0.04226263,163.01,163.0,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1749677417682,4.51691835,163.01,163.0,29.3732]
["bitfinex-derivatives","SOLF0:USTF0",1749677419889,4.47465572,163.02,163.01,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1749677421489,0.04361823,163.03,163.02,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1749677423189,25.242,163.12,163.0,35.54961011]
["bitfinex-derivatives","SOLF0:USTF0",1749677423392,6.99683724,163.08,163.0,35.5064]
["bitfinex-derivatives","SOLF0:USTF0",1749677423793,6.99683724,163.08,163.07,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1749677424197,6.99683724,163.08,163.06,0.04385401]
["bitfinex-derivatives","SOLF0:USTF0",1749677424395,6.99683724,163.08,163.06,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1749677424797,13.12703724,163.08,163.06,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1749677425796,13.12703724,163.08,163.05,6.17042707]
["bitfinex-derivatives","SOLF0:USTF0",1749677425995,6.99683724,163.06,163.05,6.17042707]
["bitfinex-derivatives","SOLF0:USTF0",1749677430300,6.99683724,163.06,163.05,0.03922707]
["bitfinex-derivatives","SOLF0:USTF0",1749677431398,6.99683724,163.06,163.05,6.17052707]
["bitfinex-derivatives","SOLF0:USTF0",1749677434500,6.1308,163.07,163.05,6.17052707]
["bitfinex-derivatives","SOLF0:USTF0",1749677434501,13.12858221,163.07,163.05,6.17052707]
["bitfinex-derivatives","SOLF0:USTF0",1749677435296,13.12858221,163.07,163.05,0.03922707]
["bitfinex-derivatives","SOLF0:USTF0",1749677437004,6.99778221,163.07,163.05,6.17042707]
["bitfinex-derivatives","SOLF0:USTF0",1749677437203,6.99778221,163.07,163.05,0.03922707]
["bitfinex-derivatives","SOLF0:USTF0",1749677437995,6.131,163.06,163.05,0.03922707]
["bitfinex-derivatives","SOLF0:USTF0",1749677443209,10.61042288,163.06,163.05,0.03922707]
["bitfinex-derivatives","SOLF0:USTF0",1749677447206,6.132,163.04,162.96,33.33967178]
["bitfinex-derivatives","SOLF0:USTF0",1749677447406,6.132,163.04,162.97,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1749677447407,4.48106738,163.01,162.97,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1749677447712,4.48106738,163.01,163.0,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1749677447912,4.48106738,163.01,162.97,7.7496044]
["bitfinex-derivatives","SOLF0:USTF0",1749677448110,4.48106738,163.01,162.97,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1749677448411,4.52701997,163.01,162.98,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1749677448607,4.48106738,163.0,162.97,2.09323392]
["bitfinex-derivatives","SOLF0:USTF0",1749677449008,4.48106738,163.0,162.99,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1749677449211,0.04595259,163.01,162.99,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1749677449402,6.17885259,163.01,162.99,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1749677449606,6.17885259,163.01,162.98,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1749677449607,7.00232629,163.0,162.98,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1749677450906,13.13582629,163.0,162.97,6.17643392]
["bitfinex-derivatives","SOLF0:USTF0",1749677451906,13.13582629,163.0,162.97,0.04223392]
["bitfinex-derivatives","SOLF0:USTF0",1749677453010,13.13582629,163.0,162.97,6.17653392]
["bitfinex-derivatives","SOLF0:USTF0",1749677454112,6.1337,162.99,162.97,0.04223392]
["bitfinex-derivatives","SOLF0:USTF0",1749677454707,7.00232629,162.98,162.97,0.04223392]
["bitfinex-derivatives","SOLF0:USTF0",1749677455505,13.13632629,162.98,162.97,0.04223392]
["bitfinex-derivatives","SOLF0:USTF0",1749677455711,13.13632629,162.98,162.91,7.7929044]
["bitfinex-derivatives","SOLF0:USTF0",1749677455712,7.00660988,162.98,162.91,7.7929044]
["bitfinex-derivatives","SOLF0:USTF0",1749677455915,7.00932287,162.93,162.88,5.6986044]
["bitfinex-derivatives","SOLF0:USTF0",1749677456113,7.00932287,162.93,162.87,5.6986044]
["bitfinex-derivatives","SOLF0:USTF0",1749677456305,23.16,162.97,162.87,5.6986044]
["bitfinex-derivatives","SOLF0:USTF0",1749677456506,7.00932287,162.91,162.87,5.6986044]
["bitfinex-derivatives","SOLF0:USTF0",1749677456708,7.00932287,162.88,162.84,5.72137102]
["bitfinex-derivatives","SOLF0:USTF0",1749677456915,7.00932287,162.86,162.77,4.2171]
["bitfinex-derivatives","SOLF0:USTF0",1749677457113,0.03891407,162.83,162.79,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1749677457708,0.03891407,162.83,162.8,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1749677458412,0.03891407,162.83,162.8,6.1405]
["bitfinex-derivatives","SOLF0:USTF0",1749677459219,13.14962287,162.82,162.77,10.3589]
["bitfinex-derivatives","SOLF0:USTF0",1749677459411,7.00932287,162.82,162.77,10.3589]
["bitfinex-derivatives","SOLF0:USTF0",1749677459611,7.00932287,162.8,162.77,10.3589]
["bitfinex-derivatives","SOLF0:USTF0",1749677459807,7.00932287,162.8,162.77,4.2171]
["bitfinex-derivatives","SOLF0:USTF0",1749677460406,13.15022287,162.8,162.77,10.3589]
["bitfinex-derivatives","SOLF0:USTF0",1749677460606,7.00932287,162.8,162.77,10.3589]
["bitfinex-derivatives","SOLF0:USTF0",1749677462118,7.02167184,162.79,162.77,10.3589]
["bitfinex-derivatives","SOLF0:USTF0",1749677462715,7.02167184,162.79,162.78,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1749677463521,0.03955824,162.8,162.78,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1749677463719,7.06123008,162.8,162.78,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1749677464215,0.03955824,162.8,162.78,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1749677464415,7.06123008,162.8,162.78,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1749677465211,0.03955824,162.8,162.78,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1749677465416,7.06123008,162.8,162.78,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1749677467925,7.06123008,162.8,162.79,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1749677469419,7.06123008,162.8,162.77,4.2171]
["bitfinex-derivatives","SOLF0:USTF0",1749677469818,0.03955824,162.8,162.77,4.2171]
["bitfinex-derivatives","SOLF0:USTF0",1749677470723,0.03955824,162.8,162.79,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1749677472023,7.02167184,162.84,162.77,4.2171]
["bitfinex-derivatives","SOLF0:USTF0",1749677472929,7.02167184,162.84,162.82,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1749677473728,0.04551071,162.85,162.79,0.03968875]
["bitfinex-derivatives","SOLF0:USTF0",1749677474230,0.04551071,162.85,162.84,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1749677478431,0.04551071,162.85,162.83,6.18283733]
["bitfinex-derivatives","SOLF0:USTF0",1749677479233,0.04551071,162.85,162.84,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1749677479428,0.04551071,162.85,162.83,0.04333733]
["bitfinex-derivatives","SOLF0:USTF0",1749677479830,0.04551071,162.85,162.83,6.18273733]
["bitfinex-derivatives","SOLF0:USTF0",1749677480133,0.04551071,162.85,162.83,0.04333733]
["bitfinex-derivatives","SOLF0:USTF0",1749677480531,0.04551071,162.85,162.84,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1749677481435,7.06062531,162.85,162.84,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1749677481632,7.06062531,162.85,162.83,6.18283733]
["bitfinex-derivatives","SOLF0:USTF0",1749677481829,7.06062531,162.85,162.83,0.04333733]
["bitfinex-derivatives","SOLF0:USTF0",1749677482139,0.04551071,162.85,162.83,0.04333733]
["bitfinex-derivatives","SOLF0:USTF0",1749677482330,0.04551071,162.85,162.84,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1749677484131,0.04551071,162.85,162.83,0.04333733]
["bitfinex-derivatives","SOLF0:USTF0",1749677484331,7.06062531,162.85,162.83,0.04333733]
["bitfinex-derivatives","SOLF0:USTF0",1749677484729,6.1392,162.84,162.83,0.04333733]
["bitfinex-derivatives","SOLF0:USTF0",1749677487538,6.18441071,162.85,162.83,0.04333733]
["bitfinex-derivatives","SOLF0:USTF0",1749677487933,0.04551071,162.85,162.83,0.04333733]
["bitfinex-derivatives","SOLF0:USTF0",1749677488241,13.1543146,162.84,162.83,0.04333733]
["bitfinex-derivatives","SOLF0:USTF0",1749677495648,6.1392,162.84,162.83,0.04333733]
["bitfinex-derivatives","SOLF0:USTF0",1749677498054,6.1407,162.8,162.77,4.2171]
["bitfinex-derivatives","SOLF0:USTF0",1749677498256,75.86,162.8,162.69,7.605654]
["bitfinex-derivatives","SOLF0:USTF0",1749677498444,7.0151146,162.79,162.68,13.831554]
["bitfinex-derivatives","SOLF0:USTF0",1749677498756,7.0151146,162.79,162.71,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1749677498951,7.0151146,162.77,162.68,6.2259]
["bitfinex-derivatives","SOLF0:USTF0",1749677499154,6.18731429,162.74,162.69,7.0151146]
["bitfinex-derivatives","SOLF0:USTF0",1749677499350,0.04421429,162.74,162.68,13.2410146]
["bitfinex-derivatives","SOLF0:USTF0",1749677499855,0.04421429,162.74,162.71,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1749677501254,0.04421429,162.74,162.72,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1749677503257,0.04421429,162.74,162.7,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1749677503460,0.04421429,162.74,162.71,6.10557684]
["bitfinex-derivatives","SOLF0:USTF0",1749677503656,0.04421429,162.74,162.72,6.10557684]
["bitfinex-derivatives","SOLF0:USTF0",1749677503863,0.04421429,162.74,162.73,6.10558674]
["bitfinex-derivatives","SOLF0:USTF0",1749677504163,0.04421429,162.74,162.73,6.12099602]
["bitfinex-derivatives","SOLF0:USTF0",1749677504361,0.04421429,162.74,162.73,6.12091137]
["bitfinex-derivatives","SOLF0:USTF0",1749677504565,0.04421429,162.74,162.73,6.12091194]
["bitfinex-derivatives","SOLF0:USTF0",1749677504751,0.04421429,162.74,162.71,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1749677505056,0.04421429,162.74,162.72,6.12091137]
["bitfinex-derivatives","SOLF0:USTF0",1749677505261,0.04421429,162.74,162.73,6.12079629]
["bitfinex-derivatives","SOLF0:USTF0",1749677505758,0.04421429,162.74,162.73,6.12079686]
["bitfinex-derivatives","SOLF0:USTF0",1749677506261,0.04421429,162.74,162.73,6.12079629]
["bitfinex-derivatives","SOLF0:USTF0",1749677507164,0.04421429,162.74,162.72,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1749677507457,0.04421429,162.74,162.68,6.2259]
["bitfinex-derivatives","SOLF0:USTF0",1749677507458,0.04421429,162.74,162.73,6.12100402]
["bitfinex-derivatives","SOLF0:USTF0",1749677507663,0.04421429,162.74,162.73,6.12098041]
["bitfinex-derivatives","SOLF0:USTF0",1749677507964,0.04421429,162.74,162.73,6.1209125]
["bitfinex-derivatives","SOLF0:USTF0",1749677508261,0.04421429,162.74,162.73,6.1209884]
["bitfinex-derivatives","SOLF0:USTF0",1749677508565,0.04421429,162.74,162.73,6.07478299]
["bitfinex-derivatives","SOLF0:USTF0",1749677509159,0.04421429,162.74,162.73,6.07483679]
["bitfinex-derivatives","SOLF0:USTF0",1749677509459,6.18751429,162.74,162.68,13.2410146]
["bitfinex-derivatives","SOLF0:USTF0",1749677509855,6.1437,162.73,162.69,6.07512245]
["bitfinex-derivatives","SOLF0:USTF0",1749677510064,6.1437,162.73,162.7,6.07515036]
["bitfinex-derivatives","SOLF0:USTF0",1749677510366,6.1437,162.73,162.71,6.07210458]
["bitfinex-derivatives","SOLF0:USTF0",1749677510556,6.1437,162.73,162.72,6.07210458]
["bitfinex-derivatives","SOLF0:USTF0",1749677511058,6.1437,162.73,162.72,6.07226221]
["bitfinex-derivatives","SOLF0:USTF0",1749677511362,6.1437,162.73,162.68,6.2259]
["bitfinex-derivatives","SOLF0:USTF0",1749677511567,6.1437,162.73,162.69,6.07229633]
["bitfinex-derivatives","SOLF0:USTF0",1749677511858,6.1437,162.73,162.7,6.07229688]
["bitfinex-derivatives","SOLF0:USTF0",1749677512168,6.1437,162.73,162.71,6.07228613]
["bitfinex-derivatives","SOLF0:USTF0",1749677512366,6.1437,162.73,162.68,12.3709]
["bitfinex-derivatives","SOLF0:USTF0",1749677512560,6.1438,162.72,162.68,12.3709]
["bitfinex-derivatives","SOLF0:USTF0",1749677519471,6.1442,162.71,162.68,12.3709]
["bitfinex-derivatives","SOLF0:USTF0",1749677520273,6.1442,162.71,162.68,6.2259]
["bitfinex-derivatives","SOLF0:USTF0",1749677522573,6.1447,162.7,162.68,4.1721]
["bitfinex-derivatives","SOLF0:USTF0",1749677526670,6.1447,162.7,162.64,235.56]
["bitfinex-derivatives","SOLF0:USTF0",1749677526671,0.0391146,162.71,162.61,26.8978856]
["bitfinex-derivatives","SOLF0:USTF0",1749677526872,0.0391146,162.71,162.63,7.02979266]
["bitfinex-derivatives","SOLF0:USTF0",1749677527067,0.0391146,162.71,162.64,12.21269081]
["bitfinex-derivatives","SOLF0:USTF0",1749677527269,0.0391146,162.71,162.64,6.1466]
["bitfinex-derivatives","SOLF0:USTF0",1749677527676,7.06928795,162.71,162.64,6.1466]
["bitfinex-derivatives","SOLF0:USTF0",1749677528380,6.1455,162.68,162.64,6.1466]
["bitfinex-derivatives","SOLF0:USTF0",1749677528570,7.06928795,162.71,162.64,6.1466]
["bitfinex-derivatives","SOLF0:USTF0",1749677529169,6.1456,162.68,162.65,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1749677529472,7.06928795,162.71,162.62,4.2477]
["bitfinex-derivatives","SOLF0:USTF0",1749677529667,6.1457,162.67,162.64,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1749677529876,0.03907183,162.68,162.63,7.03017335]
["bitfinex-derivatives","SOLF0:USTF0",1749677530279,6.18467183,162.68,162.65,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1749677530484,0.03907183,162.68,162.62,4.2477]
["bitfinex-derivatives","SOLF0:USTF0",1749677530778,0.03907183,162.68,162.62,11.27787335]
["bitfinex-derivatives","SOLF0:USTF0",1749677530976,0.03907183,162.68,162.63,6.07856168]
["bitfinex-derivatives","SOLF0:USTF0",1749677531280,6.1468,162.65,162.62,10.3952]
["bitfinex-derivatives","SOLF0:USTF0",1749677531476,0.03907183,162.68,162.62,4.2477]
["bitfinex-derivatives","SOLF0:USTF0",1749677531677,7.03176957,162.67,162.62,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1749677531877,6.1466,162.65,162.62,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1749677532069,0.03907183,162.68,162.64,7.03176957]
["bitfinex-derivatives","SOLF0:USTF0",1749677532475,24.42,162.72,162.66,7.03176957]
["bitfinex-derivatives","SOLF0:USTF0",1749677532675,31.45176957,162.76,162.64,31.45176957]
["bitfinex-derivatives","SOLF0:USTF0",1749677532979,24.42,162.76,162.7,7.03176957]
["bitfinex-derivatives","SOLF0:USTF0",1749677533375,24.42,162.76,162.73,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1749677533574,0.04528122,162.76,162.74,6.11487384]
["bitfinex-derivatives","SOLF0:USTF0",1749677533776,0.04528122,162.76,162.73,0.04066009]
["bitfinex-derivatives","SOLF0:USTF0",1749677533976,0.04528122,162.76,162.74,6.11484373]
["bitfinex-derivatives","SOLF0:USTF0",1749677534174,0.04528122,162.76,162.73,0.04066009]
["bitfinex-derivatives","SOLF0:USTF0",1749677534680,0.04528122,162.76,162.74,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1749677537389,0.04528122,162.76,162.73,6.18386009]
["bitfinex-derivatives","SOLF0:USTF0",1749677537584,0.04528122,162.76,162.66,5.70702961]
["bitfinex-derivatives","SOLF0:USTF0",1749677537785,7.02340416,162.77,162.67,13.24850416]
["bitfinex-derivatives","SOLF0:USTF0",1749677538182,6.1428,162.75,162.71,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1749677538382,7.02340416,162.77,162.67,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1749677538586,6.18839333,162.74,162.68,7.02340416]
["bitfinex-derivatives","SOLF0:USTF0",1749677538789,0.04509333,162.74,162.68,7.02340416]
["bitfinex-derivatives","SOLF0:USTF0",1749677539091,6.1436,162.73,162.67,13.24850416]
["bitfinex-derivatives","SOLF0:USTF0",1749677539293,0.04509333,162.74,162.69,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1749677539503,0.04509333,162.74,162.67,13.24850416]
["bitfinex-derivatives","SOLF0:USTF0",1749677539786,6.1435,162.73,162.67,13.24850416]
["bitfinex-derivatives","SOLF0:USTF0",1749677540491,6.1435,162.73,162.69,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1749677541588,0.04509333,162.74,162.67,13.24850416]
["bitfinex-derivatives","SOLF0:USTF0",1749677541589,0.04509333,162.74,162.67,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1749677541987,7.02340416,162.73,162.67,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1749677542190,6.145,162.69,162.67,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1749677542884,13.16840416,162.69,162.67,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1749677543190,0.04027474,162.7,162.67,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1749677543394,0.04027474,162.7,162.67,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1749677545688,0.04027474,162.7,162.68,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1749677548398,0.04027474,162.7,162.69,6.72975776]
["bitfinex-derivatives","SOLF0:USTF0",1749677548600,0.04027474,162.7,162.68,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1749677548794,0.04027474,162.7,162.69,6.72977984]
["bitfinex-derivatives","SOLF0:USTF0",1749677548991,6.18477474,162.7,162.69,6.72977984]
["bitfinex-derivatives","SOLF0:USTF0",1749677549504,6.18477474,162.7,162.69,6.73016745]
["bitfinex-derivatives","SOLF0:USTF0",1749677550002,6.146,162.67,162.62,12.10346905]
["bitfinex-derivatives","SOLF0:USTF0",1749677550195,0.04402976,162.66,162.63,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1749677550402,0.04402976,162.66,162.64,6.7307518]
["bitfinex-derivatives","SOLF0:USTF0",1749677550592,0.04402976,162.66,162.65,6.73089564]
["bitfinex-derivatives","SOLF0:USTF0",1749677550790,0.04402976,162.66,162.64,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1749677550993,0.04402976,162.66,162.62,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1749677551193,0.04402976,162.66,162.63,12.87778852]
["bitfinex-derivatives","SOLF0:USTF0",1749677551392,0.04402976,162.66,162.64,6.73088852]
["bitfinex-derivatives","SOLF0:USTF0",1749677551602,0.04402976,162.66,162.65,6.73089564]
["bitfinex-derivatives","SOLF0:USTF0",1749677552302,0.04402976,162.66,162.63,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1749677552498,0.04402976,162.66,162.64,6.73088852]
["bitfinex-derivatives","SOLF0:USTF0",1749677552707,0.04402976,162.66,162.65,6.73088853]
["bitfinex-derivatives","SOLF0:USTF0",1749677553004,0.04402976,162.66,162.65,6.73086699]
["bitfinex-derivatives","SOLF0:USTF0",1749677553299,0.04402976,162.66,162.65,6.73087521]
["bitfinex-derivatives","SOLF0:USTF0",1749677553505,6.1465,162.65,162.62,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1749677553697,6.1465,162.65,162.63,6.72417892]
["bitfinex-derivatives","SOLF0:USTF0",1749677553899,0.04402976,162.66,162.64,6.72417892]
["bitfinex-derivatives","SOLF0:USTF0",1749677554102,0.04402976,162.66,162.62,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1749677554103,7.07433447,162.66,162.65,6.72423073]
["bitfinex-derivatives","SOLF0:USTF0",1749677554707,13.22033447,162.66,162.65,6.72423073]
["bitfinex-derivatives","SOLF0:USTF0",1749677555001,7.07433447,162.66,162.65,6.72445387]
["bitfinex-derivatives","SOLF0:USTF0",1749677555306,13.22033447,162.66,162.65,6.72445387]
["bitfinex-derivatives","SOLF0:USTF0",1749677555502,7.07433447,162.66,162.61,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749677555802,7.03030471,162.64,162.61,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749677556297,0.04402976,162.66,162.61,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749677556298,6.1475,162.62,162.61,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749677556501,6.1475,162.62,162.58,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1749677556502,7.03030471,162.62,162.58,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1749677556800,7.03030471,162.6,162.58,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1749677556996,7.03030471,162.6,162.54,6.1504]
["bitfinex-derivatives","SOLF0:USTF0",1749677557202,0.04353185,162.59,162.52,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1749677557406,7.07383656,162.59,162.52,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1749677557791,6.1494,162.57,162.53,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1749677557993,7.07383656,162.59,162.53,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1749677558392,6.1497,162.57,162.52,12.6113]
["bitfinex-derivatives","SOLF0:USTF0",1749677558601,6.1497,162.57,162.52,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1749677558909,6.1497,162.57,162.53,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1749677559404,7.04116652,162.54,162.49,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1749677559601,0.04626082,162.53,162.49,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1749677560106,6.19746082,162.53,162.48,8.3308]
["bitfinex-derivatives","SOLF0:USTF0",1749677560612,0.04626082,162.53,162.48,8.3308]
["bitfinex-derivatives","SOLF0:USTF0",1749677561103,7.04116652,162.52,162.48,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1749677561406,0.04626082,162.53,162.48,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1749677561905,6.19726082,162.53,162.48,8.3306]
["bitfinex-derivatives","SOLF0:USTF0",1749677562306,6.1513,162.52,162.48,8.3306]
["bitfinex-derivatives","SOLF0:USTF0",1749677562606,0.04626082,162.53,162.49,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1749677562805,7.04116652,162.52,162.48,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1749677563003,7.04116652,162.5,162.48,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1749677563202,0.04626082,162.53,162.48,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1749677563498,13.23852734,162.53,162.48,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1749677563704,13.23852734,162.53,162.49,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1749677564003,6.1516,162.52,162.49,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1749677564902,13.23842734,162.53,162.48,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1749677565302,7.08742734,162.53,162.48,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1749677565901,13.23852734,162.53,162.5,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1749677566096,0.04626082,162.53,162.48,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1749677566304,0.04626082,162.53,162.5,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1749677567202,7.04116652,162.52,162.49,6.1523]
["bitfinex-derivatives","SOLF0:USTF0",1749677567407,7.04116652,162.52,162.48,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1749677568006,6.1516,162.52,162.49,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1749677568311,7.04116652,162.52,162.49,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1749677568608,6.1519,162.51,162.48,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1749677569107,7.04116652,162.5,162.48,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1749677569409,13.19356652,162.49,162.46,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1749677569609,13.23884611,162.49,162.46,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1749677569809,0.04527959,162.49,162.46,8.3498]
["bitfinex-derivatives","SOLF0:USTF0",1749677570102,7.08644611,162.49,162.46,8.3498]
["bitfinex-derivatives","SOLF0:USTF0",1749677570309,0.04527959,162.49,162.46,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1749677570504,0.04527959,162.49,162.46,8.3498]
["bitfinex-derivatives","SOLF0:USTF0",1749677570701,7.04116652,162.48,162.4,4.3252]
["bitfinex-derivatives","SOLF0:USTF0",1749677570901,0.0429077,162.46,162.44,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1749677571096,0.0470236,162.47,162.44,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1749677571311,0.04670268,162.47,162.44,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1749677573204,0.04670268,162.47,162.42,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1749677573406,7.04116652,162.46,162.42,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1749677574204,13.19506652,162.46,162.42,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1749677575109,13.19506652,162.46,162.42,8.3509]
["bitfinex-derivatives","SOLF0:USTF0",1749677575910,0.04670268,162.47,162.44,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1749677576106,7.0969526,162.47,162.44,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1749677576305,7.0969526,162.47,162.42,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1749677576705,7.0969526,162.47,162.43,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1749677577708,0.04670268,162.47,162.42,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1749677578909,0.04670268,162.47,162.43,7.05024992]
["bitfinex-derivatives","SOLF0:USTF0",1749677579109,0.04670268,162.47,162.42,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1749677579310,0.04670268,162.47,162.42,9.24604992]
["bitfinex-derivatives","SOLF0:USTF0",1749677579612,0.04670268,162.47,162.46,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1749677580819,6.1518,162.51,162.48,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1749677581824,6.19854934,162.51,162.48,6.19949551]
["bitfinex-derivatives","SOLF0:USTF0",1749677582014,0.04674934,162.51,162.49,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1749677582213,0.04674934,162.51,162.48,0.04669551]
["bitfinex-derivatives","SOLF0:USTF0",1749677582618,6.19854934,162.51,162.48,6.19929551]
["bitfinex-derivatives","SOLF0:USTF0",1749677583530,0.04674934,162.51,162.49,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1749677585717,0.04674934,162.51,162.49,8.3567]
["bitfinex-derivatives","SOLF0:USTF0",1749677586123,0.04674934,162.51,162.49,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1749677587040,0.04674934,162.51,162.49,8.3567]
["bitfinex-derivatives","SOLF0:USTF0",1749677589238,0.04674934,162.51,162.5,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1749677589434,26.44,162.58,162.49,4.2355]
["bitfinex-derivatives","SOLF0:USTF0",1749677589640,7.05024992,162.57,162.49,4.2355]
["bitfinex-derivatives","SOLF0:USTF0",1749677589827,6.1504,162.55,162.51,6.1514]
["bitfinex-derivatives","SOLF0:USTF0",1749677590230,6.1504,162.55,162.49,11.27745799]
["bitfinex-derivatives","SOLF0:USTF0",1749677590427,0.04328515,162.54,162.52,6.1511]
["bitfinex-derivatives","SOLF0:USTF0",1749677591430,0.04328515,162.54,162.53,6.1509]
["bitfinex-derivatives","SOLF0:USTF0",1749677592535,0.04328515,162.54,162.52,6.1511]
["bitfinex-derivatives","SOLF0:USTF0",1749677593138,0.04328515,162.54,162.53,6.1509]
["bitfinex-derivatives","SOLF0:USTF0",1749677596143,0.04328515,162.54,162.5,0.0423954]
["bitfinex-derivatives","SOLF0:USTF0",1749677596635,0.04328515,162.54,162.51,6.1515]
["bitfinex-derivatives","SOLF0:USTF0",1749677596840,0.04328515,162.54,162.5,0.0423954]
["bitfinex-derivatives","SOLF0:USTF0",1749677596841,7.08524314,162.54,162.5,0.0423954]
["bitfinex-derivatives","SOLF0:USTF0",1749677597138,0.04328515,162.54,162.5,0.0423954]
["bitfinex-derivatives","SOLF0:USTF0",1749677597338,6.1511,162.53,162.5,0.0423954]
["bitfinex-derivatives","SOLF0:USTF0",1749677597538,0.04328515,162.54,162.5,0.0423954]
["bitfinex-derivatives","SOLF0:USTF0",1749677598435,7.04195799,162.53,162.5,0.0423954]
["bitfinex-derivatives","SOLF0:USTF0",1749677598643,13.19365799,162.51,162.5,0.0423954]
["bitfinex-derivatives","SOLF0:USTF0",1749677599236,13.19365799,162.51,162.5,9.54e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749677600642,6.1517,162.51,162.5,9.54e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749677600839,13.19365799,162.51,162.5,9.54e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749677605841,7.04195799,162.51,162.42,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1749677606045,7.04195799,162.48,162.42,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1749677606848,0.04316881,162.47,162.43,0.04392988]
["bitfinex-derivatives","SOLF0:USTF0",1749677607151,6.1544,162.44,162.43,0.04392988]
["bitfinex-derivatives","SOLF0:USTF0",1749677609950,0.04316881,162.47,162.43,0.04392988]
["bitfinex-derivatives","SOLF0:USTF0",1749677611454,7.05034217,162.46,162.43,0.04392988]
["bitfinex-derivatives","SOLF0:USTF0",1749677611651,6.1542,162.45,162.43,0.04392988]
["bitfinex-derivatives","SOLF0:USTF0",1749677612555,7.05034217,162.46,162.43,0.04392988]
["bitfinex-derivatives","SOLF0:USTF0",1749677612757,6.154,162.45,162.43,0.04392988]
["bitfinex-derivatives","SOLF0:USTF0",1749677612950,7.05034217,162.46,162.43,0.04392988]
["bitfinex-derivatives","SOLF0:USTF0",1749677613751,6.1543,162.44,162.43,0.04392988]
["bitfinex-derivatives","SOLF0:USTF0",1749677613949,13.20464217,162.44,162.43,0.04392988]
["bitfinex-derivatives","SOLF0:USTF0",1749677616662,13.20464217,162.44,162.39,2.0086]
["bitfinex-derivatives","SOLF0:USTF0",1749677616954,13.20464217,162.44,162.28,15.30029084]
["bitfinex-derivatives","SOLF0:USTF0",1749677616955,50.87068434,162.37,162.11,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749677617150,7.05034217,162.13,162.11,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749677617347,5.67522523,162.28,162.11,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749677617653,7.05034217,162.14,162.12,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1749677617859,7.05034217,162.16,162.12,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1749677618152,0.04702223,162.16,162.12,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1749677621161,0.04702223,162.16,162.13,6.166]
["bitfinex-derivatives","SOLF0:USTF0",1749677621555,0.04702223,162.16,162.12,38.73200684]
["bitfinex-derivatives","SOLF0:USTF0",1749677622056,0.04702223,162.16,162.13,6.2614]
["bitfinex-derivatives","SOLF0:USTF0",1749677622463,0.04702223,162.16,162.14,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1749677622665,80.94,162.25,162.14,11.79200684]
["bitfinex-derivatives","SOLF0:USTF0",1749677622855,92.73200684,162.25,162.14,11.79200684]
["bitfinex-derivatives","SOLF0:USTF0",1749677623161,98.89370684,162.25,162.17,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1749677623350,92.73200684,162.25,162.18,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1749677623757,11.83269823,162.23,162.2,0.04587915]
["bitfinex-derivatives","SOLF0:USTF0",1749677624461,0.04069139,162.23,162.2,0.04587915]
["bitfinex-derivatives","SOLF0:USTF0",1749677626956,0.04069139,162.23,162.21,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1749677628261,0.04069139,162.23,162.22,6.1627]
["bitfinex-derivatives","SOLF0:USTF0",1749677630462,0.04069139,162.23,162.21,6.1629]
["bitfinex-derivatives","SOLF0:USTF0",1749677631861,0.04069139,162.23,162.2,6.20927915]
["bitfinex-derivatives","SOLF0:USTF0",1749677633158,0.04069139,162.23,162.2,0.04587915]
["bitfinex-derivatives","SOLF0:USTF0",1749677634162,6.20299139,162.23,162.2,0.04587915]
["bitfinex-derivatives","SOLF0:USTF0",1749677636068,0.04069139,162.23,162.2,0.04587915]
["bitfinex-derivatives","SOLF0:USTF0",1749677637670,0.04069139,162.23,162.21,6.1631]
["bitfinex-derivatives","SOLF0:USTF0",1749677637871,0.04069139,162.23,162.2,0.04587915]
["bitfinex-derivatives","SOLF0:USTF0",1749677639869,0.04069139,162.23,162.2,6.20927915]
["bitfinex-derivatives","SOLF0:USTF0",1749677640172,0.04069139,162.23,162.2,0.04587915]
["bitfinex-derivatives","SOLF0:USTF0",1749677640965,26.16,162.34,162.21,7.07067883]
["bitfinex-derivatives","SOLF0:USTF0",1749677641172,26.16,162.34,162.25,7.07067883]
["bitfinex-derivatives","SOLF0:USTF0",1749677641173,7.07067883,162.33,162.25,7.07067883]
["bitfinex-derivatives","SOLF0:USTF0",1749677641472,7.07067883,162.33,162.3,6.1596]
["bitfinex-derivatives","SOLF0:USTF0",1749677641676,26.16,162.38,162.3,6.1596]
["bitfinex-derivatives","SOLF0:USTF0",1749677641973,13.22907883,162.34,162.32,0.04384527]
["bitfinex-derivatives","SOLF0:USTF0",1749677642273,7.07067883,162.34,162.32,0.04384527]
["bitfinex-derivatives","SOLF0:USTF0",1749677642473,80.36,162.35,162.32,0.04384527]
["bitfinex-derivatives","SOLF0:USTF0",1749677642668,13.22847883,162.35,162.32,0.04384527]
["bitfinex-derivatives","SOLF0:USTF0",1749677642867,80.36,162.35,162.32,0.04384527]
["bitfinex-derivatives","SOLF0:USTF0",1749677643072,0.03957779,162.36,162.32,0.04384527]
["bitfinex-derivatives","SOLF0:USTF0",1749677643479,0.03957779,162.36,162.33,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1749677644469,5.55465579,162.45,162.35,7.07067883]
["bitfinex-derivatives","SOLF0:USTF0",1749677644769,5.55465579,162.45,162.32,0.04384527]
["bitfinex-derivatives","SOLF0:USTF0",1749677644770,80.24,162.46,162.36,7.0531921]
["bitfinex-derivatives","SOLF0:USTF0",1749677644976,7.0531921,162.44,162.36,7.0531921]
["bitfinex-derivatives","SOLF0:USTF0",1749677645178,7.0537536,162.43,162.37,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1749677645475,0.04422234,162.42,162.38,0.04296473]
["bitfinex-derivatives","SOLF0:USTF0",1749677646071,0.04422234,162.42,162.4,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1749677646771,0.04422234,162.42,162.38,0.04296473]
["bitfinex-derivatives","SOLF0:USTF0",1749677647369,0.04422234,162.42,162.41,6.1555]
["bitfinex-derivatives","SOLF0:USTF0",1749677649971,0.04422234,162.42,162.4,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1749677650381,0.04422234,162.42,162.4,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1749677650778,0.04422234,162.42,162.39,4.1205]
["bitfinex-derivatives","SOLF0:USTF0",1749677650981,0.04422234,162.42,162.4,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1749677651377,0.04422234,162.42,162.39,4.1205]
["bitfinex-derivatives","SOLF0:USTF0",1749677651577,0.04422234,162.42,162.4,6.1559]
["bitfinex-derivatives","SOLF0:USTF0",1749677651773,0.04422234,162.42,162.39,4.1205]
["bitfinex-derivatives","SOLF0:USTF0",1749677652074,0.04422234,162.42,162.41,6.1555]
["bitfinex-derivatives","SOLF0:USTF0",1749677652471,11.75677002,162.46,162.41,6.1555]
["bitfinex-derivatives","SOLF0:USTF0",1749677652676,11.75677002,162.46,162.42,6.1551]
["bitfinex-derivatives","SOLF0:USTF0",1749677652878,11.75677002,162.48,162.39,4.1205]
["bitfinex-derivatives","SOLF0:USTF0",1749677653074,11.75677002,162.48,162.39,15.87727002]
["bitfinex-derivatives","SOLF0:USTF0",1749677653279,17.90987002,162.48,162.43,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1749677653582,0.04528625,162.47,162.44,0.0418059]
["bitfinex-derivatives","SOLF0:USTF0",1749677654079,0.04528625,162.47,162.44,6.1961059]
["bitfinex-derivatives","SOLF0:USTF0",1749677654678,0.04528625,162.47,162.44,0.0418059]
["bitfinex-derivatives","SOLF0:USTF0",1749677656084,0.04528625,162.47,162.44,6.1961059]
["bitfinex-derivatives","SOLF0:USTF0",1749677656280,0.04528625,162.47,162.44,0.0418059]
["bitfinex-derivatives","SOLF0:USTF0",1749677658879,0.04528625,162.47,162.46,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1749677659077,117.73677002,162.54,162.45,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1749677659282,105.96,162.54,162.45,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1749677659483,117.71677002,162.54,162.45,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1749677659678,6.1515,162.52,162.48,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1749677660085,6.1521,162.51,162.48,0.04463319]
["bitfinex-derivatives","SOLF0:USTF0",1749677661691,0.0412218,162.52,162.48,0.04463319]
["bitfinex-derivatives","SOLF0:USTF0",1749677662193,6.152,162.51,162.48,0.04463319]
["bitfinex-derivatives","SOLF0:USTF0",1749677663187,6.152,162.51,162.48,6.19743319]
["bitfinex-derivatives","SOLF0:USTF0",1749677665293,6.1927218,162.52,162.49,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1749677665487,0.0412218,162.52,162.48,0.04463319]
["bitfinex-derivatives","SOLF0:USTF0",1749677665684,0.0412218,162.52,162.5,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1749677667495,0.0412218,162.52,162.51,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1749677671197,7.04430598,162.58,162.49,7.04430598]
["bitfinex-derivatives","SOLF0:USTF0",1749677671395,7.04430598,162.6,162.51,7.04430598]
["bitfinex-derivatives","SOLF0:USTF0",1749677671700,7.04430598,162.6,162.48,32.64430598]
["bitfinex-derivatives","SOLF0:USTF0",1749677671701,6.1493,162.58,162.55,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1749677672291,0.04303087,162.58,162.56,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1749677672489,0.04303087,162.58,162.55,0.04426865]
["bitfinex-derivatives","SOLF0:USTF0",1749677672893,0.04303087,162.58,162.55,9.16408385]
["bitfinex-derivatives","SOLF0:USTF0",1749677673191,7.0373152,162.63,162.55,9.16408385]
["bitfinex-derivatives","SOLF0:USTF0",1749677673393,7.0373152,162.63,162.57,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1749677674206,6.1482,162.61,162.58,6.19176285]
["bitfinex-derivatives","SOLF0:USTF0",1749677674501,0.04277967,162.62,162.58,0.04276285]
["bitfinex-derivatives","SOLF0:USTF0",1749677674701,0.04277967,162.62,162.6,6.1481]
["bitfinex-derivatives","SOLF0:USTF0",1749677676091,0.04277967,162.62,162.58,7.08007805]
["bitfinex-derivatives","SOLF0:USTF0",1749677676507,6.1472,162.64,162.6,6.1481]
["bitfinex-derivatives","SOLF0:USTF0",1749677676796,4.10150879,162.63,162.6,31.7281]
["bitfinex-derivatives","SOLF0:USTF0",1749677677001,6.1471,162.64,162.6,31.7281]
["bitfinex-derivatives","SOLF0:USTF0",1749677677197,4.10215149,162.63,162.6,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1749677677392,0.03994803,162.63,162.6,32.66210208]
["bitfinex-derivatives","SOLF0:USTF0",1749677677797,0.03994803,162.63,162.61,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1749677678401,5.0,272.18,162.6,32.66210208]
["bitfinex-derivatives","SOLF0:USTF0",1749677678402,7.0373152,162.7,162.62,9.2425152]
["bitfinex-derivatives","SOLF0:USTF0",1749677678608,4.10254047,162.69,162.62,9.2425152]
["bitfinex-derivatives","SOLF0:USTF0",1749677678797,6.1461,162.66,162.62,15.3898152]
["bitfinex-derivatives","SOLF0:USTF0",1749677679097,4.10253526,162.65,162.62,8.3525]
["bitfinex-derivatives","SOLF0:USTF0",1749677679303,0.04452331,162.65,162.62,15.43375034]
["bitfinex-derivatives","SOLF0:USTF0",1749677680205,6.19092331,162.65,162.62,15.43375034]
["bitfinex-derivatives","SOLF0:USTF0",1749677682803,0.04452331,162.65,162.63,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1749677683205,0.04452331,162.65,162.62,9.28645034]
["bitfinex-derivatives","SOLF0:USTF0",1749677683402,0.04452331,162.65,162.64,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1749677683599,0.04452331,162.65,162.64,13.1841152]
["bitfinex-derivatives","SOLF0:USTF0",1749677684505,0.04452331,162.65,162.64,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1749677684705,0.04452331,162.65,162.64,13.1841152]
["bitfinex-derivatives","SOLF0:USTF0",1749677685101,0.04452331,162.65,162.64,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1749677689109,0.04452331,162.65,162.62,4.44743514]
["bitfinex-derivatives","SOLF0:USTF0",1749677689505,0.04452331,162.65,162.62,2.24223514]
["bitfinex-derivatives","SOLF0:USTF0",1749677689711,6.19112331,162.65,162.62,2.24223514]
["bitfinex-derivatives","SOLF0:USTF0",1749677690102,6.19112331,162.65,162.62,8.38953514]
["bitfinex-derivatives","SOLF0:USTF0",1749677690612,6.1468,162.64,162.62,6.19123514]
["bitfinex-derivatives","SOLF0:USTF0",1749677691202,6.19112331,162.65,162.62,6.19123514]
["bitfinex-derivatives","SOLF0:USTF0",1749677692310,6.1468,162.64,162.62,6.19123514]
["bitfinex-derivatives","SOLF0:USTF0",1749677693411,6.1472,162.63,162.62,0.04393514]
["bitfinex-derivatives","SOLF0:USTF0",1749677694514,0.04452331,162.65,162.62,0.04393514]
["bitfinex-derivatives","SOLF0:USTF0",1749677694713,7.03346194,162.64,162.62,0.04393514]
["bitfinex-derivatives","SOLF0:USTF0",1749677695313,6.1472,162.63,162.62,0.04393514]
["bitfinex-derivatives","SOLF0:USTF0",1749677700230,0.04452331,162.65,162.62,0.04393514]
["bitfinex-derivatives","SOLF0:USTF0",1749677700732,0.04452331,162.65,162.62,6.19113514]
["bitfinex-derivatives","SOLF0:USTF0",1749677700933,0.04452331,162.65,162.62,0.04393514]
["bitfinex-derivatives","SOLF0:USTF0",1749677701427,0.04452331,162.65,162.64,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1749677702525,7.07687261,162.65,162.54,7.0323493]
["bitfinex-derivatives","SOLF0:USTF0",1749677702725,7.0323493,162.63,162.55,2.0257]
["bitfinex-derivatives","SOLF0:USTF0",1749677703034,7.0323493,162.65,162.56,9.1782493]
["bitfinex-derivatives","SOLF0:USTF0",1749677703234,6.147,162.64,162.56,9.1782493]
["bitfinex-derivatives","SOLF0:USTF0",1749677703437,7.0323493,162.65,162.56,9.1782493]
["bitfinex-derivatives","SOLF0:USTF0",1749677703634,0.04284453,162.62,162.58,0.04580245]
["bitfinex-derivatives","SOLF0:USTF0",1749677703830,0.04284453,162.62,162.59,6.1485]
["bitfinex-derivatives","SOLF0:USTF0",1749677704026,0.04284453,162.62,162.58,0.04580245]
["bitfinex-derivatives","SOLF0:USTF0",1749677704228,0.04284453,162.62,162.58,6.19460245]
["bitfinex-derivatives","SOLF0:USTF0",1749677704537,6.19064453,162.62,162.58,6.19460245]
["bitfinex-derivatives","SOLF0:USTF0",1749677704926,6.19064453,162.62,162.58,0.04580245]
["bitfinex-derivatives","SOLF0:USTF0",1749677705833,6.148,162.61,162.58,0.04580245]
["bitfinex-derivatives","SOLF0:USTF0",1749677706436,6.1483,162.6,162.58,0.04580245]
["bitfinex-derivatives","SOLF0:USTF0",1749677706932,0.04284453,162.62,162.58,0.04580245]
["bitfinex-derivatives","SOLF0:USTF0",1749677707236,6.1487,162.59,162.58,0.04580245]
["bitfinex-derivatives","SOLF0:USTF0",1749677710340,10.16943712,162.59,162.58,0.04580245]
["bitfinex-derivatives","SOLF0:USTF0",1749677710541,6.1487,162.59,162.58,0.04580245]
["bitfinex-derivatives","SOLF0:USTF0",1749677710738,10.16944229,162.59,162.58,0.04580245]
["bitfinex-derivatives","SOLF0:USTF0",1749677710933,10.16944166,162.59,162.58,0.04580245]
["bitfinex-derivatives","SOLF0:USTF0",1749677712041,6.1487,162.59,162.58,0.04580245]
["bitfinex-derivatives","SOLF0:USTF0",1749677713344,0.04284453,162.62,162.51,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1749677713546,7.04083296,162.58,162.51,29.4077]
["bitfinex-derivatives","SOLF0:USTF0",1749677713848,6.15,162.56,162.51,36.44853296]
["bitfinex-derivatives","SOLF0:USTF0",1749677714042,7.04083296,162.59,162.51,36.44853296]
["bitfinex-derivatives","SOLF0:USTF0",1749677714545,0.0451761,162.57,162.53,0.0400893]
["bitfinex-derivatives","SOLF0:USTF0",1749677714940,6.1502,162.55,162.53,0.0400893]
["bitfinex-derivatives","SOLF0:USTF0",1749677715848,6.1506,162.54,162.53,0.0400893]
["bitfinex-derivatives","SOLF0:USTF0",1749677722653,13.19471558,162.54,162.53,0.0400893]
["bitfinex-derivatives","SOLF0:USTF0",1749677726146,6.1504,162.55,162.53,0.0400893]
["bitfinex-derivatives","SOLF0:USTF0",1749677726351,0.0451761,162.57,162.53,0.0400893]
["bitfinex-derivatives","SOLF0:USTF0",1749677726652,0.0451761,162.57,162.54,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1749677726854,0.0451761,162.57,162.53,0.0400893]
["bitfinex-derivatives","SOLF0:USTF0",1749677727251,0.0451761,162.57,162.56,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1749677730363,0.0451761,162.57,162.53,0.0400893]
["bitfinex-derivatives","SOLF0:USTF0",1749677731666,0.0451761,162.57,162.54,7.04411558]
["bitfinex-derivatives","SOLF0:USTF0",1749677731961,0.0451761,162.57,162.54,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1749677732154,0.0451761,162.57,162.56,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1749677749282,0.0451761,162.57,162.54,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1749677749480,7.04411558,162.55,162.53,0.0400893]
["bitfinex-derivatives","SOLF0:USTF0",1749677749881,6.1506,162.54,162.53,0.0400893]
["bitfinex-derivatives","SOLF0:USTF0",1749677750672,8.44949029,162.54,162.53,0.0400893]
["bitfinex-derivatives","SOLF0:USTF0",1749677750873,15.49432671,162.54,162.53,0.0400893]
["bitfinex-derivatives","SOLF0:USTF0",1749677751073,15.49432636,162.54,162.53,0.0400893]
["bitfinex-derivatives","SOLF0:USTF0",1749677751381,15.49432597,162.54,162.53,0.0400893]
["bitfinex-derivatives","SOLF0:USTF0",1749677751884,15.49434674,162.54,162.53,0.0400893]
["bitfinex-derivatives","SOLF0:USTF0",1749677752084,15.494365,162.54,162.53,0.0400893]
["bitfinex-derivatives","SOLF0:USTF0",1749677752479,15.49435284,162.54,162.53,0.0400893]
["bitfinex-derivatives","SOLF0:USTF0",1749677752786,15.49434646,162.54,162.53,0.0400893]
["bitfinex-derivatives","SOLF0:USTF0",1749677752979,9.3435835,162.54,162.48,4.2726]
["bitfinex-derivatives","SOLF0:USTF0",1749677753177,7.04485586,162.49,162.45,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1749677753377,7.04485586,162.47,162.42,2.0121]
["bitfinex-derivatives","SOLF0:USTF0",1749677753580,6.1543,162.45,162.42,2.0121]
["bitfinex-derivatives","SOLF0:USTF0",1749677753890,5.67136925,162.5,162.36,27.3979]
["bitfinex-derivatives","SOLF0:USTF0",1749677754077,7.04485586,162.44,162.41,0.04696701]
["bitfinex-derivatives","SOLF0:USTF0",1749677754282,7.08667727,162.44,162.41,0.04375063]
["bitfinex-derivatives","SOLF0:USTF0",1749677754787,7.04485586,162.43,162.41,0.04375063]
["bitfinex-derivatives","SOLF0:USTF0",1749677758787,7.05375672,162.43,162.41,0.04375063]
["bitfinex-derivatives","SOLF0:USTF0",1749677759795,7.05375672,162.43,162.41,6.19925063]
["bitfinex-derivatives","SOLF0:USTF0",1749677760594,7.05375672,162.43,162.41,0.04375063]
["bitfinex-derivatives","SOLF0:USTF0",1749677760790,7.09557813,162.44,162.41,0.04375063]
["bitfinex-derivatives","SOLF0:USTF0",1749677761388,7.05375672,162.42,162.41,0.04375063]
["bitfinex-derivatives","SOLF0:USTF0",1749677761787,6.1549,162.43,162.41,0.04375063]
["bitfinex-derivatives","SOLF0:USTF0",1749677761990,0.04182141,162.44,162.41,6.19905063]
["bitfinex-derivatives","SOLF0:USTF0",1749677762192,7.09557813,162.44,162.41,6.19905063]
["bitfinex-derivatives","SOLF0:USTF0",1749677762698,0.04182141,162.44,162.41,6.19905063]
["bitfinex-derivatives","SOLF0:USTF0",1749677762902,7.09557813,162.44,162.41,6.19905063]
["bitfinex-derivatives","SOLF0:USTF0",1749677763600,7.05375672,162.42,162.41,0.04375063]
["bitfinex-derivatives","SOLF0:USTF0",1749677764096,13.20895672,162.42,162.41,0.04375063]
["bitfinex-derivatives","SOLF0:USTF0",1749677765094,13.20895672,162.42,162.34,261.54]
["bitfinex-derivatives","SOLF0:USTF0",1749677765295,6.1556,162.41,162.37,6.1567]
["bitfinex-derivatives","SOLF0:USTF0",1749677765886,6.1556,162.41,162.38,6.1567]
["bitfinex-derivatives","SOLF0:USTF0",1749677766088,6.1556,162.41,162.38,0.03985422]
["bitfinex-derivatives","SOLF0:USTF0",1749677766391,6.19853058,162.41,162.38,0.03985422]
["bitfinex-derivatives","SOLF0:USTF0",1749677768198,6.19853058,162.41,162.38,6.19645422]
["bitfinex-derivatives","SOLF0:USTF0",1749677768705,0.04293058,162.41,162.38,0.03985422]
["bitfinex-derivatives","SOLF0:USTF0",1749677769094,7.0966873,162.41,162.38,0.03985422]
["bitfinex-derivatives","SOLF0:USTF0",1749677769795,6.1559,162.4,162.38,0.03985422]
["bitfinex-derivatives","SOLF0:USTF0",1749677770499,6.1563,162.39,162.38,0.03985422]
["bitfinex-derivatives","SOLF0:USTF0",1749677771091,6.156,162.4,162.38,0.03985422]
["bitfinex-derivatives","SOLF0:USTF0",1749677772099,7.0966873,162.41,162.38,0.03985422]
["bitfinex-derivatives","SOLF0:USTF0",1749677773104,6.1559,162.4,162.38,0.03985422]
["bitfinex-derivatives","SOLF0:USTF0",1749677775310,6.1563,162.39,162.38,0.03985422]
["bitfinex-derivatives","SOLF0:USTF0",1749677775508,7.0966873,162.41,162.38,0.03985422]
["bitfinex-derivatives","SOLF0:USTF0",1749677775708,6.1561,162.4,162.38,0.03985422]
["bitfinex-derivatives","SOLF0:USTF0",1749677776008,7.0966873,162.41,162.38,0.03985422]
["bitfinex-derivatives","SOLF0:USTF0",1749677776402,7.05375672,162.39,162.38,0.03985422]
["bitfinex-derivatives","SOLF0:USTF0",1749677776802,0.04293058,162.41,162.38,0.03985422]
["bitfinex-derivatives","SOLF0:USTF0",1749677777002,7.05375672,162.39,162.38,0.03985422]
["bitfinex-derivatives","SOLF0:USTF0",1749677777710,13.21005672,162.39,162.38,0.03985422]
["bitfinex-derivatives","SOLF0:USTF0",1749677778510,6.1563,162.39,162.38,0.03985422]
["bitfinex-derivatives","SOLF0:USTF0",1749677778710,7.0966873,162.41,162.38,0.03985422]
["bitfinex-derivatives","SOLF0:USTF0",1749677779109,6.1563,162.39,162.38,0.03985422]
["bitfinex-derivatives","SOLF0:USTF0",1749677780508,13.21005672,162.39,162.38,0.03985422]
["bitfinex-derivatives","SOLF0:USTF0",1749677781115,6.1563,162.39,162.38,0.03985422]
["bitfinex-derivatives","SOLF0:USTF0",1749677781909,6.1563,162.39,162.35,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1749677782116,7.05375672,162.39,162.35,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1749677782915,7.10030398,162.39,162.35,6.19965007]
["bitfinex-derivatives","SOLF0:USTF0",1749677783714,7.10030398,162.39,162.35,0.04195007]
["bitfinex-derivatives","SOLF0:USTF0",1749677784315,6.1569,162.38,162.35,0.04195007]
["bitfinex-derivatives","SOLF0:USTF0",1749677788019,13.21065672,162.38,162.35,0.04195007]
["bitfinex-derivatives","SOLF0:USTF0",1749677789619,13.21065672,162.38,162.35,6.19975007]
["bitfinex-derivatives","SOLF0:USTF0",1749677790017,0.04654726,162.39,162.35,0.04195007]
["bitfinex-derivatives","SOLF0:USTF0",1749677790218,7.05375672,162.38,162.35,0.04195007]
["bitfinex-derivatives","SOLF0:USTF0",1749677790517,6.1571,162.37,162.35,0.04195007]
["bitfinex-derivatives","SOLF0:USTF0",1749677790722,0.04654726,162.39,162.35,0.04195007]
["bitfinex-derivatives","SOLF0:USTF0",1749677791117,6.1569,162.38,162.35,0.04195007]
["bitfinex-derivatives","SOLF0:USTF0",1749677792117,6.1573,162.37,162.35,0.04195007]
["bitfinex-derivatives","SOLF0:USTF0",1749677793118,6.1574,162.36,162.35,0.04195007]
["bitfinex-derivatives","SOLF0:USTF0",1749677800530,6.1594,162.31,162.29,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1749677800719,17.98406925,162.39,162.29,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1749677800924,7.05847223,162.33,162.29,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1749677801124,6.1597,162.3,162.29,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1749677801325,6.1597,162.3,162.29,4.4402]
["bitfinex-derivatives","SOLF0:USTF0",1749677803129,6.1601,162.29,162.28,0.03999761]
["bitfinex-derivatives","SOLF0:USTF0",1749677803335,13.21857223,162.29,162.28,0.03999761]
["bitfinex-derivatives","SOLF0:USTF0",1749677803828,13.21857223,162.29,162.19,6.1637]
["bitfinex-derivatives","SOLF0:USTF0",1749677803829,6.1625,162.23,162.19,6.1637]
["bitfinex-derivatives","SOLF0:USTF0",1749677804233,7.06913762,162.24,162.13,7.53445576]
["bitfinex-derivatives","SOLF0:USTF0",1749677804436,7.06913762,162.22,162.12,6.2882]
["bitfinex-derivatives","SOLF0:USTF0",1749677804630,7.06913762,162.22,162.13,7.06913762]
["bitfinex-derivatives","SOLF0:USTF0",1749677804828,0.04429563,162.19,162.16,0.04519097]
["bitfinex-derivatives","SOLF0:USTF0",1749677805228,7.06913762,162.24,162.16,0.04519097]
["bitfinex-derivatives","SOLF0:USTF0",1749677805629,6.1645,162.18,162.16,0.04519097]
["bitfinex-derivatives","SOLF0:USTF0",1749677805831,2.818,162.18,162.16,0.04519097]
["bitfinex-derivatives","SOLF0:USTF0",1749677808737,0.0412558,162.19,162.16,0.04519097]
["bitfinex-derivatives","SOLF0:USTF0",1749677810033,7.07482375,162.17,162.16,0.04519097]
["bitfinex-derivatives","SOLF0:USTF0",1749677810542,0.0412558,162.19,162.16,0.04519097]
["bitfinex-derivatives","SOLF0:USTF0",1749677810839,7.07482375,162.17,162.16,0.04519097]
["bitfinex-derivatives","SOLF0:USTF0",1749677811038,13.23942375,162.17,162.16,0.04519097]
["bitfinex-derivatives","SOLF0:USTF0",1749677811642,116.25686622,162.17,162.02,7.07686622]
["bitfinex-derivatives","SOLF0:USTF0",1749677811850,7.07686622,162.12,162.06,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1749677812042,6.168,162.09,162.06,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1749677812244,7.07686622,162.1,162.06,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1749677812549,6.1683,162.08,162.06,2.09348346]
["bitfinex-derivatives","SOLF0:USTF0",1749677812848,7.11577962,162.1,162.06,2.09348346]
["bitfinex-derivatives","SOLF0:USTF0",1749677813257,6.168,162.09,162.06,2.09348346]
["bitfinex-derivatives","SOLF0:USTF0",1749677813442,7.07686622,162.08,162.06,2.09348346]
["bitfinex-derivatives","SOLF0:USTF0",1749677814246,7.07686622,162.07,162.06,0.04258346]
["bitfinex-derivatives","SOLF0:USTF0",1749677814445,7.07686622,162.07,161.99,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1749677814646,13.24606622,162.05,161.99,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1749677814847,13.24606622,162.05,161.99,29.0923]
["bitfinex-derivatives","SOLF0:USTF0",1749677815146,13.24606622,162.05,161.99,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1749677815147,7.07686622,162.05,161.99,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1749677815358,7.07686622,162.05,162.02,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1749677815540,0.04052291,162.04,162.0,0.04017517]
["bitfinex-derivatives","SOLF0:USTF0",1749677815850,0.04052759,162.04,162.03,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1749677817353,0.04052759,162.04,162.0,0.0407779]
["bitfinex-derivatives","SOLF0:USTF0",1749677817850,7.07686622,162.03,162.01,6.1704]
["bitfinex-derivatives","SOLF0:USTF0",1749677819046,7.07686622,162.03,162.0,0.0407779]
["bitfinex-derivatives","SOLF0:USTF0",1749677819753,0.04052759,162.04,162.0,0.0407779]
["bitfinex-derivatives","SOLF0:USTF0",1749677820056,0.04052759,162.04,162.03,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1749677821252,7.07686622,162.07,162.01,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1749677821554,7.07686622,162.07,162.02,4.2633]
["bitfinex-derivatives","SOLF0:USTF0",1749677821753,6.1676,162.1,162.02,31.3033]
["bitfinex-derivatives","SOLF0:USTF0",1749677821950,7.07686622,162.07,162.02,31.3033]
["bitfinex-derivatives","SOLF0:USTF0",1749677822154,27.04,162.14,162.03,0.0449106]
["bitfinex-derivatives","SOLF0:USTF0",1749677822155,0.04582391,162.06,162.03,0.0449106]
["bitfinex-derivatives","SOLF0:USTF0",1749677822353,6.1674,162.1,162.07,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1749677822552,13.28377934,162.1,162.07,6.2084173]
["bitfinex-derivatives","SOLF0:USTF0",1749677822755,7.11637934,162.1,162.07,6.2084173]
["bitfinex-derivatives","SOLF0:USTF0",1749677822951,0.03951312,162.1,162.09,6.1677]
["bitfinex-derivatives","SOLF0:USTF0",1749677826161,7.07686622,162.14,162.12,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1749677826552,27.04,162.19,162.09,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1749677826747,7.07686622,162.17,162.14,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1749677826950,7.07686622,162.18,162.09,11.40556622]
["bitfinex-derivatives","SOLF0:USTF0",1749677827256,0.04497724,162.15,162.12,0.04088675]
["bitfinex-derivatives","SOLF0:USTF0",1749677827852,6.164,162.19,162.12,0.04088675]
["bitfinex-derivatives","SOLF0:USTF0",1749677828361,6.164,162.19,162.16,6.1648]
["bitfinex-derivatives","SOLF0:USTF0",1749677828564,13.24046622,162.2,162.11,7.07686622]
["bitfinex-derivatives","SOLF0:USTF0",1749677828864,0.04472865,162.17,162.14,0.04017405]
["bitfinex-derivatives","SOLF0:USTF0",1749677829360,0.04472865,162.17,162.14,27.08017405]
["bitfinex-derivatives","SOLF0:USTF0",1749677829550,6.1631,162.22,162.18,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1749677829749,7.07686622,162.24,162.15,7.07686622]
["bitfinex-derivatives","SOLF0:USTF0",1749677830162,7.07686622,162.24,162.16,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1749677830361,7.07686622,162.24,162.17,7.07686622]
["bitfinex-derivatives","SOLF0:USTF0",1749677830657,0.04445458,162.22,162.19,0.04552358]
["bitfinex-derivatives","SOLF0:USTF0",1749677830960,6.20735458,162.22,162.19,0.04552358]
["bitfinex-derivatives","SOLF0:USTF0",1749677831157,7.07686622,162.21,162.19,0.04552358]
["bitfinex-derivatives","SOLF0:USTF0",1749677831549,13.24006622,162.21,162.19,0.04552358]
["bitfinex-derivatives","SOLF0:USTF0",1749677831757,7.07686622,162.21,162.19,0.04552358]
["bitfinex-derivatives","SOLF0:USTF0",1749677832061,13.24006622,162.21,162.19,0.04552358]
["bitfinex-derivatives","SOLF0:USTF0",1749677832453,6.1632,162.21,162.19,0.04552358]
["bitfinex-derivatives","SOLF0:USTF0",1749677832651,7.1213208,162.22,162.19,0.04552358]
["bitfinex-derivatives","SOLF0:USTF0",1749677833754,6.1631,162.21,162.19,0.04552358]
["bitfinex-derivatives","SOLF0:USTF0",1749677835157,13.2842208,162.22,162.19,0.04552358]
["bitfinex-derivatives","SOLF0:USTF0",1749677835358,6.20735458,162.22,162.19,0.04552358]
["bitfinex-derivatives","SOLF0:USTF0",1749677835661,0.04445458,162.22,162.19,6.20912358]
["bitfinex-derivatives","SOLF0:USTF0",1749677836359,0.04445458,162.22,162.19,0.04552358]
["bitfinex-derivatives","SOLF0:USTF0",1749677836565,7.07686622,162.2,162.19,0.04552358]
["bitfinex-derivatives","SOLF0:USTF0",1749677836959,13.24036622,162.2,162.19,0.04552358]
["bitfinex-derivatives","SOLF0:USTF0",1749677837264,7.07686622,162.2,162.13,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1749677837462,6.1649,162.17,162.13,8.2735]
["bitfinex-derivatives","SOLF0:USTF0",1749677838368,6.1651,162.16,162.13,8.31557206]
["bitfinex-derivatives","SOLF0:USTF0",1749677838865,0.04690678,162.17,162.13,0.04207206]
["bitfinex-derivatives","SOLF0:USTF0",1749677839263,6.1653,162.16,162.13,0.04207206]
["bitfinex-derivatives","SOLF0:USTF0",1749677840059,6.1653,162.16,162.13,6.20827206]
["bitfinex-derivatives","SOLF0:USTF0",1749677840264,6.1653,162.16,162.13,0.04207206]
["bitfinex-derivatives","SOLF0:USTF0",1749677841262,0.04690678,162.17,162.13,0.04207206]
["bitfinex-derivatives","SOLF0:USTF0",1749677842173,0.04690678,162.17,162.13,7.11893828]
["bitfinex-derivatives","SOLF0:USTF0",1749677844968,0.04690678,162.17,162.15,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1749677847775,0.04690678,162.17,162.16,6.165]
["bitfinex-derivatives","SOLF0:USTF0",1749677848581,0.04690678,162.17,162.15,6.1653]
["bitfinex-derivatives","SOLF0:USTF0",1749677850776,0.04690678,162.17,162.16,6.165]
["bitfinex-derivatives","SOLF0:USTF0",1749677851275,0.04690678,162.17,162.13,7.11577528]
["bitfinex-derivatives","SOLF0:USTF0",1749677851472,0.04690678,162.17,162.15,6.1653]
["bitfinex-derivatives","SOLF0:USTF0",1749677856281,0.04690678,162.17,162.16,6.165]
["bitfinex-derivatives","SOLF0:USTF0",1749677857484,0.04690678,162.17,162.15,6.1653]
["bitfinex-derivatives","SOLF0:USTF0",1749677858581,6.21160678,162.17,162.14,6.1657]
["bitfinex-derivatives","SOLF0:USTF0",1749677858973,6.21160678,162.17,162.13,7.11577528]
["bitfinex-derivatives","SOLF0:USTF0",1749677859181,0.04690678,162.17,162.15,6.1654]
["bitfinex-derivatives","SOLF0:USTF0",1749677859385,0.04690678,162.17,162.13,7.11577528]
["bitfinex-derivatives","SOLF0:USTF0",1749677859790,6.21170678,162.17,162.13,7.11577528]
["bitfinex-derivatives","SOLF0:USTF0",1749677860390,6.21170678,162.17,162.14,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1749677860591,0.04690678,162.17,162.14,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1749677860790,0.04690678,162.17,162.13,0.04207206]
["bitfinex-derivatives","SOLF0:USTF0",1749677860993,0.04690678,162.17,162.15,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1749677861390,0.04690678,162.17,162.13,0.04207206]
["bitfinex-derivatives","SOLF0:USTF0",1749677861996,0.04690678,162.17,162.14,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1749677862304,0.04690678,162.17,162.13,0.04207206]
["bitfinex-derivatives","SOLF0:USTF0",1749677862986,0.04690678,162.17,162.16,6.165]
["bitfinex-derivatives","SOLF0:USTF0",1749677871206,0.04690678,162.17,162.16,12.40940181]
["bitfinex-derivatives","SOLF0:USTF0",1749677871406,0.04690678,162.17,162.16,12.40940068]
["bitfinex-derivatives","SOLF0:USTF0",1749677871705,0.04690678,162.17,162.15,6.1653]
["bitfinex-derivatives","SOLF0:USTF0",1749677872105,0.04690678,162.17,162.16,6.24447549]
["bitfinex-derivatives","SOLF0:USTF0",1749677872407,0.04690678,162.17,162.16,6.24447492]
["bitfinex-derivatives","SOLF0:USTF0",1749677872598,0.04690678,162.17,162.14,6.1657]
["bitfinex-derivatives","SOLF0:USTF0",1749677872794,6.21160678,162.17,162.14,6.1657]
["bitfinex-derivatives","SOLF0:USTF0",1749677872994,0.04690678,162.17,162.15,6.24443026]
["bitfinex-derivatives","SOLF0:USTF0",1749677873199,0.04690678,162.17,162.16,6.24443026]
["bitfinex-derivatives","SOLF0:USTF0",1749677873396,0.04690678,162.17,162.16,6.24443196]
["bitfinex-derivatives","SOLF0:USTF0",1749677873606,0.04690678,162.17,162.14,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1749677873901,6.1653,162.16,162.15,6.24454149]
["bitfinex-derivatives","SOLF0:USTF0",1749677874309,6.1653,162.16,162.15,6.24179222]
["bitfinex-derivatives","SOLF0:USTF0",1749677874507,6.1653,162.16,162.15,6.26872608]
["bitfinex-derivatives","SOLF0:USTF0",1749677874806,6.21170678,162.17,162.15,6.26867056]
["bitfinex-derivatives","SOLF0:USTF0",1749677875109,6.21170678,162.17,162.16,6.26872551]
["bitfinex-derivatives","SOLF0:USTF0",1749677875305,6.21170678,162.17,162.16,6.26877162]
["bitfinex-derivatives","SOLF0:USTF0",1749677875505,6.21170678,162.17,162.16,6.26880601]
["bitfinex-derivatives","SOLF0:USTF0",1749677875707,6.1651,162.16,162.13,6.20817206]
["bitfinex-derivatives","SOLF0:USTF0",1749677875904,6.1651,162.16,162.14,6.26880773]
["bitfinex-derivatives","SOLF0:USTF0",1749677876105,6.1651,162.16,162.15,6.2687841]
["bitfinex-derivatives","SOLF0:USTF0",1749677876302,6.1651,162.16,162.13,6.20817206]
["bitfinex-derivatives","SOLF0:USTF0",1749677876501,6.1651,162.16,162.14,6.26878468]
["bitfinex-derivatives","SOLF0:USTF0",1749677876806,6.1651,162.16,162.15,6.26878411]
["bitfinex-derivatives","SOLF0:USTF0",1749677877200,6.1651,162.16,162.13,6.20817206]
["bitfinex-derivatives","SOLF0:USTF0",1749677877499,6.1651,162.16,162.14,6.26888025]
["bitfinex-derivatives","SOLF0:USTF0",1749677877701,6.1651,162.16,162.15,6.27827049]
["bitfinex-derivatives","SOLF0:USTF0",1749677878303,6.1651,162.16,162.13,6.20817206]
["bitfinex-derivatives","SOLF0:USTF0",1749677878606,6.1655,162.15,162.13,6.20817206]
["bitfinex-derivatives","SOLF0:USTF0",1749677878906,0.04690678,162.17,162.13,6.20817206]
["bitfinex-derivatives","SOLF0:USTF0",1749677879106,6.1652,162.16,162.13,6.20817206]
["bitfinex-derivatives","SOLF0:USTF0",1749677881403,6.1655,162.15,162.13,0.04207206]
["bitfinex-derivatives","SOLF0:USTF0",1749677881611,0.04690678,162.17,162.13,0.04207206]
["bitfinex-derivatives","SOLF0:USTF0",1749677882101,7.12085314,162.17,162.13,0.04207206]
["bitfinex-derivatives","SOLF0:USTF0",1749677882305,7.07394636,162.15,162.13,0.04207206]
["bitfinex-derivatives","SOLF0:USTF0",1749677882899,6.1658,162.14,162.13,0.04207206]
["bitfinex-derivatives","SOLF0:USTF0",1749677883108,7.07394636,162.15,162.08,5.72737476]
["bitfinex-derivatives","SOLF0:USTF0",1749677883306,7.07394636,162.16,162.08,5.72737476]
["bitfinex-derivatives","SOLF0:USTF0",1749677883307,7.07394636,162.12,162.08,5.72737476]
["bitfinex-derivatives","SOLF0:USTF0",1749677883507,6.1677,162.09,162.06,5.72737476]
["bitfinex-derivatives","SOLF0:USTF0",1749677883916,7.07394636,162.1,162.04,5.72737476]
["bitfinex-derivatives","SOLF0:USTF0",1749677884104,7.11599155,162.08,162.05,0.046471]
["bitfinex-derivatives","SOLF0:USTF0",1749677884304,7.07394636,162.06,162.05,0.046471]
["bitfinex-derivatives","SOLF0:USTF0",1749677884507,7.07394636,162.06,162.02,5.72737476]
["bitfinex-derivatives","SOLF0:USTF0",1749677884805,7.07394636,162.06,162.0,5.72737476]
["bitfinex-derivatives","SOLF0:USTF0",1749677885010,6.1698,162.04,162.0,11.89817476]
["bitfinex-derivatives","SOLF0:USTF0",1749677885310,7.07394636,162.06,162.0,6.1708]
["bitfinex-derivatives","SOLF0:USTF0",1749677885509,0.0410584,162.05,162.01,0.03969913]
["bitfinex-derivatives","SOLF0:USTF0",1749677885706,6.1697,162.04,162.01,0.03969913]
["bitfinex-derivatives","SOLF0:USTF0",1749677886306,6.17,162.03,162.01,0.03969913]
["bitfinex-derivatives","SOLF0:USTF0",1749677886509,7.07394636,162.04,162.01,0.03969913]
["bitfinex-derivatives","SOLF0:USTF0",1749677887105,6.1702,162.03,162.01,0.03969913]
["bitfinex-derivatives","SOLF0:USTF0",1749677887299,0.0410584,162.05,162.01,0.03969913]
["bitfinex-derivatives","SOLF0:USTF0",1749677887504,7.07394636,162.02,162.01,0.03969913]
["bitfinex-derivatives","SOLF0:USTF0",1749677887706,13.24434636,162.02,162.01,0.03969913]
["bitfinex-derivatives","SOLF0:USTF0",1749677888315,7.07394636,162.02,161.94,236.86]
["bitfinex-derivatives","SOLF0:USTF0",1749677888508,7.07394636,162.0,161.94,6.1733]
["bitfinex-derivatives","SOLF0:USTF0",1749677888714,6.1719,161.98,161.92,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1749677889209,6.1727,161.96,161.93,2.58865466]
["bitfinex-derivatives","SOLF0:USTF0",1749677889416,7.07394636,161.96,161.86,11.30464636]
["bitfinex-derivatives","SOLF0:USTF0",1749677889708,7.07394636,161.96,161.89,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1749677889905,7.07394636,161.96,161.86,11.30464636]
["bitfinex-derivatives","SOLF0:USTF0",1749677890101,7.07394636,161.94,161.89,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1749677890317,0.04226832,161.93,161.89,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1749677891012,7.07394636,161.9,161.85,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749677891311,7.07394636,161.86,161.73,7.07394636]
["bitfinex-derivatives","SOLF0:USTF0",1749677891513,0.04232632,161.81,161.73,4.2185]
["bitfinex-derivatives","SOLF0:USTF0",1749677891712,0.04232632,161.81,161.69,32.48737476]
["bitfinex-derivatives","SOLF0:USTF0",1749677891915,0.03927499,161.77,161.7,7.07394636]
["bitfinex-derivatives","SOLF0:USTF0",1749677892107,0.03927499,161.77,161.69,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1749677892108,7.07394636,161.84,161.68,7.07394636]
["bitfinex-derivatives","SOLF0:USTF0",1749677892313,7.07394636,161.83,161.73,7.07394636]
["bitfinex-derivatives","SOLF0:USTF0",1749677892613,7.07394636,161.92,161.77,7.07394636]
["bitfinex-derivatives","SOLF0:USTF0",1749677892812,7.07394636,161.84,161.66,8.85469184]
["bitfinex-derivatives","SOLF0:USTF0",1749677893004,18.48,161.9,161.58,4.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749677893005,7.07394636,161.67,161.58,4.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749677893205,11.88613902,161.59,161.47,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1749677893511,255.44,161.72,161.51,0.04050824]
["bitfinex-derivatives","SOLF0:USTF0",1749677893512,6.1892,161.53,161.51,0.04050824]
["bitfinex-derivatives","SOLF0:USTF0",1749677893709,11.88613902,161.52,161.33,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749677893912,109.8,161.51,161.34,11.88613902]
["bitfinex-derivatives","SOLF0:USTF0",1749677894113,11.88613902,161.4,161.39,1.07774973]
["bitfinex-derivatives","SOLF0:USTF0",1749677894312,11.88613902,161.4,161.27,6.3262]
["bitfinex-derivatives","SOLF0:USTF0",1749677894614,11.88613902,161.32,161.26,4.88548692]
["bitfinex-derivatives","SOLF0:USTF0",1749677894812,0.04271848,161.31,161.16,40.82613902]
["bitfinex-derivatives","SOLF0:USTF0",1749677895004,0.04031864,161.27,161.19,21.21167547]
["bitfinex-derivatives","SOLF0:USTF0",1749677895317,0.0409858,161.25,161.19,15.00967547]
["bitfinex-derivatives","SOLF0:USTF0",1749677895614,23.77227804,161.2,161.05,16.28771767]
["bitfinex-derivatives","SOLF0:USTF0",1749677895807,11.88613902,161.13,161.05,16.28771767]
["bitfinex-derivatives","SOLF0:USTF0",1749677896006,0.04535682,161.11,161.05,16.28771767]
["bitfinex-derivatives","SOLF0:USTF0",1749677896213,0.0471764,161.1,161.06,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1749677896516,237.4,161.54,161.07,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1749677896710,11.88613902,161.25,161.08,237.4]
["bitfinex-derivatives","SOLF0:USTF0",1749677896912,237.4,161.39,161.09,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1749677897111,11.88613902,161.35,161.09,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1749677897312,0.0429598,161.24,161.2,0.0395616]
["bitfinex-derivatives","SOLF0:USTF0",1749677897515,237.4,161.55,161.23,18.27216297]
["bitfinex-derivatives","SOLF0:USTF0",1749677897821,18.27216297,161.42,161.26,18.27216297]
["bitfinex-derivatives","SOLF0:USTF0",1749677898013,18.27216297,161.39,161.17,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1749677898217,6.1945,161.39,161.25,6.1997]
["bitfinex-derivatives","SOLF0:USTF0",1749677898510,32.2,161.4,161.19,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749677898712,0.04345779,161.34,161.28,0.03912336]
["bitfinex-derivatives","SOLF0:USTF0",1749677898918,0.04345779,161.34,161.19,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749677899120,0.04716866,161.28,161.13,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1749677899414,0.04120465,161.22,161.19,0.04374786]
["bitfinex-derivatives","SOLF0:USTF0",1749677899610,0.04452991,161.22,161.19,0.04233808]
["bitfinex-derivatives","SOLF0:USTF0",1749677900207,42.56452991,161.22,161.13,4.3222]
["bitfinex-derivatives","SOLF0:USTF0",1749677900515,36.36452991,161.22,161.07,18.27216297]
["bitfinex-derivatives","SOLF0:USTF0",1749677900718,54.59216297,161.22,161.06,4.3222]
["bitfinex-derivatives","SOLF0:USTF0",1749677901220,0.04712115,161.16,161.12,0.0397111]
["bitfinex-derivatives","SOLF0:USTF0",1749677901608,1544.46,161.67,161.15,30.76535645]
["bitfinex-derivatives","SOLF0:USTF0",1749677901819,30.76535645,161.45,161.26,30.76535645]
["bitfinex-derivatives","SOLF0:USTF0",1749677902022,40.94,161.47,161.29,30.76535645]
["bitfinex-derivatives","SOLF0:USTF0",1749677902219,30.76535645,161.46,161.14,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1749677902419,357.0,161.81,161.34,30.76535645]
["bitfinex-derivatives","SOLF0:USTF0",1749677902720,0.04701891,161.54,161.5,0.04600889]
["bitfinex-derivatives","SOLF0:USTF0",1749677902919,30.81304505,161.54,161.29,48.5625]
["bitfinex-derivatives","SOLF0:USTF0",1749677903217,30.76535645,161.5,161.3,6.70851957]
["bitfinex-derivatives","SOLF0:USTF0",1749677903414,30.76535645,161.46,161.29,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1749677903624,30.76535645,161.42,161.3,6.70971956]
["bitfinex-derivatives","SOLF0:USTF0",1749677903912,30.76535645,161.42,161.29,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1749677903913,0.04635348,161.38,161.18,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1749677904114,30.76535645,161.24,161.18,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1749677904321,42.04,161.27,161.18,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1749677904619,30.76535645,161.26,161.19,6.73328557]
["bitfinex-derivatives","SOLF0:USTF0",1749677904818,30.76535645,161.26,161.24,6.1998]
["bitfinex-derivatives","SOLF0:USTF0",1749677905321,0.04680809,161.27,161.26,6.1994]
["bitfinex-derivatives","SOLF0:USTF0",1749677906711,279.88,161.37,161.32,6.1969]
["bitfinex-derivatives","SOLF0:USTF0",1749677906913,30.76535645,161.36,161.19,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1749677907228,30.76535645,161.33,161.28,6.1983]
["bitfinex-derivatives","SOLF0:USTF0",1749677907820,0.03939183,161.32,161.29,0.0454077]
["bitfinex-derivatives","SOLF0:USTF0",1749677908021,0.04244567,161.32,161.29,0.04673852]
["bitfinex-derivatives","SOLF0:USTF0",1749677908319,0.04244567,161.32,161.3,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1749677911223,30.76535645,161.41,161.34,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1749677911526,30.76535645,161.41,161.24,30.76535645]
["bitfinex-derivatives","SOLF0:USTF0",1749677912126,0.04498891,161.34,161.31,0.0412282]
["bitfinex-derivatives","SOLF0:USTF0",1749677912321,0.04099114,161.34,161.31,0.04050315]
["bitfinex-derivatives","SOLF0:USTF0",1749677912723,30.76535645,161.41,161.37,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1749677912920,42.08,161.43,161.37,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1749677913124,42.08,161.43,161.32,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1749677913626,148.16,161.49,161.32,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1749677913825,0.04498564,161.42,161.39,0.04265718]
["bitfinex-derivatives","SOLF0:USTF0",1749677914123,0.04625542,161.42,161.39,0.0438115]
["bitfinex-derivatives","SOLF0:USTF0",1749677914526,30.76535645,161.41,161.39,0.0438115]
["bitfinex-derivatives","SOLF0:USTF0",1749677916328,0.04625542,161.42,161.39,0.0438115]
["bitfinex-derivatives","SOLF0:USTF0",1749677919019,0.04625542,161.42,161.4,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1749677920025,30.76535645,161.49,161.39,0.0438115]
["bitfinex-derivatives","SOLF0:USTF0",1749677920219,36.95625645,161.49,161.34,44.112]
["bitfinex-derivatives","SOLF0:USTF0",1749677920424,36.95625645,161.49,161.42,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1749677920620,36.95625645,161.49,161.34,44.112]
["bitfinex-derivatives","SOLF0:USTF0",1749677920828,6.1909,161.49,161.36,30.76535645]
["bitfinex-derivatives","SOLF0:USTF0",1749677921130,6.1909,161.49,161.41,0.03954802]
["bitfinex-derivatives","SOLF0:USTF0",1749677921131,0.04445158,161.44,161.41,0.03954802]
["bitfinex-derivatives","SOLF0:USTF0",1749677922433,280.12,161.53,161.41,6.23314802]
["bitfinex-derivatives","SOLF0:USTF0",1749677922633,18.22765096,161.5,161.41,6.1936]
["bitfinex-derivatives","SOLF0:USTF0",1749677923034,6.1911,161.48,161.41,6.1936]
["bitfinex-derivatives","SOLF0:USTF0",1749677923336,18.22765096,161.49,161.36,18.22765096]
["bitfinex-derivatives","SOLF0:USTF0",1749677923539,0.0399395,161.44,161.41,0.04231128]
["bitfinex-derivatives","SOLF0:USTF0",1749677924032,0.0399395,161.44,161.41,6.23571128]
["bitfinex-derivatives","SOLF0:USTF0",1749677924227,238.04,161.53,161.41,0.04231128]
["bitfinex-derivatives","SOLF0:USTF0",1749677924433,18.22765096,161.51,161.36,18.22765096]
["bitfinex-derivatives","SOLF0:USTF0",1749677924628,6.192,161.46,161.34,44.112]
["bitfinex-derivatives","SOLF0:USTF0",1749677924940,18.22765096,161.5,161.34,62.33965096]
["bitfinex-derivatives","SOLF0:USTF0",1749677925439,0.04084854,161.44,161.4,0.04216658]
["bitfinex-derivatives","SOLF0:USTF0",1749677926929,0.04084854,161.44,161.41,6.1936]
["bitfinex-derivatives","SOLF0:USTF0",1749677927639,0.04084854,161.44,161.4,0.04216658]
["bitfinex-derivatives","SOLF0:USTF0",1749677928236,0.04084854,161.44,161.41,6.1936]
["bitfinex-derivatives","SOLF0:USTF0",1749677928737,6.1914,161.47,161.42,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1749677929131,18.22765096,161.5,161.36,18.22765096]
["bitfinex-derivatives","SOLF0:USTF0",1749677929329,341.3,161.53,161.36,18.22765096]
["bitfinex-derivatives","SOLF0:USTF0",1749677929528,18.22765096,161.51,161.36,18.22765096]
["bitfinex-derivatives","SOLF0:USTF0",1749677929834,0.04039952,161.45,161.42,0.04221019]
["bitfinex-derivatives","SOLF0:USTF0",1749677930837,0.04039952,161.45,161.42,6.23541019]
["bitfinex-derivatives","SOLF0:USTF0",1749677931233,0.04039952,161.45,161.42,0.04221019]
["bitfinex-derivatives","SOLF0:USTF0",1749677932132,18.26805048,161.45,161.42,0.04221019]
["bitfinex-derivatives","SOLF0:USTF0",1749677932437,0.04039952,161.45,161.35,6.1959]
["bitfinex-derivatives","SOLF0:USTF0",1749677932637,18.22765096,161.39,161.34,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1749677933034,6.1944,161.4,161.35,6.1958]
["bitfinex-derivatives","SOLF0:USTF0",1749677933334,0.04227762,161.39,161.36,0.04548828]
["bitfinex-derivatives","SOLF0:USTF0",1749677933540,0.04239384,161.39,161.36,0.04180927]
["bitfinex-derivatives","SOLF0:USTF0",1749677934641,39.92,161.48,161.39,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1749677934842,18.22765096,161.45,161.39,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1749677935034,18.22765096,161.45,161.32,24.56595096]
["bitfinex-derivatives","SOLF0:USTF0",1749677935629,0.0452841,161.4,161.37,0.04241543]
["bitfinex-derivatives","SOLF0:USTF0",1749677935839,18.22765096,161.48,161.37,0.04241543]
["bitfinex-derivatives","SOLF0:USTF0",1749677936042,5.06597241,161.47,161.35,18.22765096]
["bitfinex-derivatives","SOLF0:USTF0",1749677936241,6.1922,161.45,161.41,6.1934]
["bitfinex-derivatives","SOLF0:USTF0",1749677936543,5.06597241,161.44,161.35,18.22765096]
["bitfinex-derivatives","SOLF0:USTF0",1749677936738,0.04452935,161.41,161.38,0.04264553]
["bitfinex-derivatives","SOLF0:USTF0",1749677936935,5.06948282,161.47,161.38,18.22765096]
["bitfinex-derivatives","SOLF0:USTF0",1749677937135,18.22765096,161.51,161.38,18.22765096]
["bitfinex-derivatives","SOLF0:USTF0",1749677937334,5.30639785,161.49,161.47,6.1911]
["bitfinex-derivatives","SOLF0:USTF0",1749677937531,5.07040814,161.48,161.47,6.1911]
["bitfinex-derivatives","SOLF0:USTF0",1749677937737,5.07040814,161.49,161.47,6.1911]
["bitfinex-derivatives","SOLF0:USTF0",1749677937942,5.07040814,161.48,161.47,6.1911]
["bitfinex-derivatives","SOLF0:USTF0",1749677938241,5.09610819,161.49,161.48,6.191]
["bitfinex-derivatives","SOLF0:USTF0",1749677938437,0.04494868,161.5,161.46,0.0427688]
["bitfinex-derivatives","SOLF0:USTF0",1749677938641,0.04494868,161.5,161.49,6.1906]
["bitfinex-derivatives","SOLF0:USTF0",1749677938839,29.72264881,161.55,161.46,0.0427688]
["bitfinex-derivatives","SOLF0:USTF0",1749677939239,23.53404881,161.55,161.52,6.1892]
["bitfinex-derivatives","SOLF0:USTF0",1749677939537,23.53404881,161.55,161.44,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1749677939843,23.53404881,161.57,161.48,0.04498033]
["bitfinex-derivatives","SOLF0:USTF0",1749677940041,5.30639785,161.57,161.46,18.22765096]
["bitfinex-derivatives","SOLF0:USTF0",1749677940242,6.1874,161.58,161.55,6.188]
["bitfinex-derivatives","SOLF0:USTF0",1749677940243,5.30639785,161.58,161.55,6.188]
["bitfinex-derivatives","SOLF0:USTF0",1749677940643,5.30639785,161.59,161.46,18.22765096]
["bitfinex-derivatives","SOLF0:USTF0",1749677940840,5.30639785,161.59,161.56,6.1877]
["bitfinex-derivatives","SOLF0:USTF0",1749677941040,5.30639785,161.59,161.5,18.22765096]
["bitfinex-derivatives","SOLF0:USTF0",1749677941246,18.22765096,161.57,161.56,0.04745011]
["bitfinex-derivatives","SOLF0:USTF0",1749677941446,18.22765096,161.57,161.55,0.04163029]
["bitfinex-derivatives","SOLF0:USTF0",1749677941645,18.22765096,161.57,161.54,0.03956392]
["bitfinex-derivatives","SOLF0:USTF0",1749677941842,5.30639785,161.56,161.42,256.12765096]
["bitfinex-derivatives","SOLF0:USTF0",1749677942142,5.30639785,161.57,161.46,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1749677942343,5.30639785,161.56,161.49,6.1905]
["bitfinex-derivatives","SOLF0:USTF0",1749677942541,6.1893,161.53,161.49,6.1905]
["bitfinex-derivatives","SOLF0:USTF0",1749677942740,6.1893,161.53,161.49,0.04079896]
["bitfinex-derivatives","SOLF0:USTF0",1749677942937,0.04365624,161.53,161.5,6.1899]
["bitfinex-derivatives","SOLF0:USTF0",1749677943747,6.23275624,161.53,161.5,6.1899]
["bitfinex-derivatives","SOLF0:USTF0",1749677944048,0.04365624,161.53,161.5,6.1899]
["bitfinex-derivatives","SOLF0:USTF0",1749677945643,0.04365624,161.53,161.49,6.23129896]
["bitfinex-derivatives","SOLF0:USTF0",1749677945844,0.04365624,161.53,161.49,0.04079896]
["bitfinex-derivatives","SOLF0:USTF0",1749677946248,6.1898,161.52,161.49,0.04079896]
["bitfinex-derivatives","SOLF0:USTF0",1749677947048,6.1898,161.52,161.49,6.23139896]
["bitfinex-derivatives","SOLF0:USTF0",1749677947248,6.1898,161.52,161.49,0.04079896]
["bitfinex-derivatives","SOLF0:USTF0",1749677947645,0.04365624,161.53,161.5,6.1901]
["bitfinex-derivatives","SOLF0:USTF0",1749677948451,0.04365624,161.53,161.51,6.1897]
["bitfinex-derivatives","SOLF0:USTF0",1749677948949,0.04365624,161.53,161.49,0.04079896]
["bitfinex-derivatives","SOLF0:USTF0",1749677950048,0.04365624,161.53,161.52,6.1895]
["bitfinex-derivatives","SOLF0:USTF0",1749677952747,6.1868,161.6,161.57,6.1872]
["bitfinex-derivatives","SOLF0:USTF0",1749677952954,4.98807269,161.59,161.51,18.22765096]
["bitfinex-derivatives","SOLF0:USTF0",1749677953255,5.30639785,161.64,161.51,18.22765096]
["bitfinex-derivatives","SOLF0:USTF0",1749677953447,10.29638651,161.64,161.51,18.22765096]
["bitfinex-derivatives","SOLF0:USTF0",1749677953848,0.04697088,161.59,161.56,0.04196559]
["bitfinex-derivatives","SOLF0:USTF0",1749677956552,0.04697088,161.59,161.56,6.22986559]
["bitfinex-derivatives","SOLF0:USTF0",1749677956854,0.04697088,161.59,161.56,0.04196559]
["bitfinex-derivatives","SOLF0:USTF0",1749677957445,3.97572221,161.58,161.56,0.04196559]
["bitfinex-derivatives","SOLF0:USTF0",1749677957749,0.04697088,161.59,161.56,0.04196559]
["bitfinex-derivatives","SOLF0:USTF0",1749677958143,0.04697088,161.59,161.56,6.22956559]
["bitfinex-derivatives","SOLF0:USTF0",1749677958343,0.04697088,161.59,161.56,0.04196559]
["bitfinex-derivatives","SOLF0:USTF0",1749677958648,6.23387088,161.59,161.56,0.04196559]
["bitfinex-derivatives","SOLF0:USTF0",1749677959154,0.04697088,161.59,161.56,0.04196559]
["bitfinex-derivatives","SOLF0:USTF0",1749677960853,0.04697088,161.59,161.58,6.1872]
["bitfinex-derivatives","SOLF0:USTF0",1749677961554,122.30994402,161.67,161.6,6.1863]
["bitfinex-derivatives","SOLF0:USTF0",1749677961750,3.98324451,161.66,161.6,6.1863]
["bitfinex-derivatives","SOLF0:USTF0",1749677961949,3.98324451,161.65,161.6,6.1863]
["bitfinex-derivatives","SOLF0:USTF0",1749677962150,3.98344744,161.64,161.6,6.1863]
["bitfinex-derivatives","SOLF0:USTF0",1749677962352,3.98344744,161.63,161.61,6.1858]
["bitfinex-derivatives","SOLF0:USTF0",1749677962554,0.04110448,161.64,161.6,0.04064993]
["bitfinex-derivatives","SOLF0:USTF0",1749677964045,0.04110448,161.64,161.61,6.1859]
["bitfinex-derivatives","SOLF0:USTF0",1749677964249,0.04110448,161.64,161.6,0.04064993]
["bitfinex-derivatives","SOLF0:USTF0",1749677964850,0.04110448,161.64,161.62,6.1854]
["bitfinex-derivatives","SOLF0:USTF0",1749677965246,0.04110448,161.64,161.6,0.04064993]
["bitfinex-derivatives","SOLF0:USTF0",1749677966056,0.04110448,161.64,161.63,6.1852]
["bitfinex-derivatives","SOLF0:USTF0",1749677966655,18.22765096,161.73,161.6,18.26830089]
["bitfinex-derivatives","SOLF0:USTF0",1749677966951,18.22765096,161.73,161.6,18.22765096]
["bitfinex-derivatives","SOLF0:USTF0",1749677967157,3.99646662,161.72,161.6,18.22765096]
["bitfinex-derivatives","SOLF0:USTF0",1749677967358,6.1832,161.69,161.66,6.1838]
["bitfinex-derivatives","SOLF0:USTF0",1749677967557,3.99657689,161.68,161.66,0.04209226]
["bitfinex-derivatives","SOLF0:USTF0",1749677967754,0.03758375,161.69,161.66,0.04209226]
["bitfinex-derivatives","SOLF0:USTF0",1749677967958,6.22058375,161.69,161.66,6.22589226]
["bitfinex-derivatives","SOLF0:USTF0",1749677968653,6.22058375,161.69,161.67,6.1837]
["bitfinex-derivatives","SOLF0:USTF0",1749677968858,0.03758375,161.69,161.66,0.04209226]
["bitfinex-derivatives","SOLF0:USTF0",1749677970161,0.03758375,161.69,161.67,6.1837]
["bitfinex-derivatives","SOLF0:USTF0",1749677970862,0.03758375,161.69,161.66,0.04209226]
["bitfinex-derivatives","SOLF0:USTF0",1749677970863,0.03758375,161.69,161.68,6.1833]
["bitfinex-derivatives","SOLF0:USTF0",1749677976168,0.03758375,161.69,161.66,0.04209226]
["bitfinex-derivatives","SOLF0:USTF0",1749677977573,6.1837,161.67,161.66,0.04209226]
["bitfinex-derivatives","SOLF0:USTF0",1749677978474,0.03758375,161.69,161.62,6.1854]
["bitfinex-derivatives","SOLF0:USTF0",1749677978475,6.1849,161.65,161.62,6.1854]
["bitfinex-derivatives","SOLF0:USTF0",1749677978970,11.86214962,161.68,161.59,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1749677979171,11.86214962,161.66,161.57,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1749677979379,0.04130985,161.63,161.6,0.04408668]
["bitfinex-derivatives","SOLF0:USTF0",1749677980780,6.22670985,161.63,161.6,0.04408668]
["bitfinex-derivatives","SOLF0:USTF0",1749677980980,6.22670985,161.63,161.6,6.23048668]
["bitfinex-derivatives","SOLF0:USTF0",1749677981276,6.22670985,161.63,161.6,0.04408668]
["bitfinex-derivatives","SOLF0:USTF0",1749677981481,6.22670985,161.63,161.6,6.23028668]
["bitfinex-derivatives","SOLF0:USTF0",1749677982482,6.22670985,161.63,161.6,0.04408668]
["bitfinex-derivatives","SOLF0:USTF0",1749677983386,6.22670985,161.63,161.6,6.23018668]
["bitfinex-derivatives","SOLF0:USTF0",1749677984688,6.22670985,161.63,161.61,6.186]
["bitfinex-derivatives","SOLF0:USTF0",1749677984886,6.22670985,161.63,161.6,0.04408668]
["bitfinex-derivatives","SOLF0:USTF0",1749677985480,6.22670985,161.63,161.6,6.23038668]
["bitfinex-derivatives","SOLF0:USTF0",1749677986083,6.22670985,161.63,161.61,6.1859]
["bitfinex-derivatives","SOLF0:USTF0",1749677986274,6.22670985,161.63,161.6,0.04408668]
["bitfinex-derivatives","SOLF0:USTF0",1749677986483,6.22670985,161.63,161.6,6.23028668]
["bitfinex-derivatives","SOLF0:USTF0",1749677987886,0.04130985,161.63,161.6,0.04408668]
["bitfinex-derivatives","SOLF0:USTF0",1749677989087,6.186,161.61,161.6,0.04408668]
["bitfinex-derivatives","SOLF0:USTF0",1749677990477,11.86214962,161.62,161.53,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1749677990785,11.86214962,161.58,161.51,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1749677991287,3.98439574,161.57,161.51,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1749677991489,94.64,161.61,161.52,0.04744121]
["bitfinex-derivatives","SOLF0:USTF0",1749677991490,11.86214962,161.54,161.52,0.04744121]
["bitfinex-derivatives","SOLF0:USTF0",1749677991990,6.1891,161.53,161.52,0.04744121]
["bitfinex-derivatives","SOLF0:USTF0",1749677992180,11.86214962,161.55,161.52,0.04744121]
["bitfinex-derivatives","SOLF0:USTF0",1749677992381,11.86214962,161.53,161.45,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1749677992582,11.86214962,161.55,161.45,18.36964962]
["bitfinex-derivatives","SOLF0:USTF0",1749677992982,3.98379305,161.54,161.51,6.1895]
["bitfinex-derivatives","SOLF0:USTF0",1749677993179,18.05074962,161.55,161.45,18.36964962]
["bitfinex-derivatives","SOLF0:USTF0",1749677993389,0.04713994,161.52,161.48,0.04434219]
["bitfinex-derivatives","SOLF0:USTF0",1749677993686,0.04478868,161.52,161.49,11.86214962]
["bitfinex-derivatives","SOLF0:USTF0",1749677993894,48.79194962,161.59,161.49,11.86214962]
["bitfinex-derivatives","SOLF0:USTF0",1749677994088,6.1874,161.58,161.55,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1749677994287,48.79194962,161.59,161.55,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1749677994789,48.79194962,161.59,161.49,11.86214962]
["bitfinex-derivatives","SOLF0:USTF0",1749677994987,48.83544456,161.59,161.55,0.0472056]
["bitfinex-derivatives","SOLF0:USTF0",1749677995185,6.1872,161.58,161.55,6.2354056]
["bitfinex-derivatives","SOLF0:USTF0",1749677995490,46.68564456,161.59,161.55,0.0472056]
["bitfinex-derivatives","SOLF0:USTF0",1749677995895,6.1872,161.58,161.55,6.2352056]
["bitfinex-derivatives","SOLF0:USTF0",1749677996093,46.68564456,161.59,161.55,0.0472056]
["bitfinex-derivatives","SOLF0:USTF0",1749677996392,6.1874,161.58,161.55,6.2352056]
["bitfinex-derivatives","SOLF0:USTF0",1749677998882,0.04349494,161.59,161.55,0.0472056]
["bitfinex-derivatives","SOLF0:USTF0",1749677998883,6.1876,161.57,161.55,0.0472056]
["bitfinex-derivatives","SOLF0:USTF0",1749677999890,11.86214962,161.56,161.48,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1749678000191,5.6034094,161.61,161.39,245.23219869]
["bitfinex-derivatives","SOLF0:USTF0",1749678000192,11.86214962,161.54,161.39,237.62]
["bitfinex-derivatives","SOLF0:USTF0",1749678000388,11.86214962,161.54,161.42,11.86214962]
["bitfinex-derivatives","SOLF0:USTF0",1749678000686,11.86214962,161.54,161.43,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1749678000687,3.96077237,161.53,161.43,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1749678000897,0.04577285,161.5,161.46,0.04243363]
["bitfinex-derivatives","SOLF0:USTF0",1749678001087,0.04577285,161.5,161.49,6.1906]
["bitfinex-derivatives","SOLF0:USTF0",1749678001285,17.46555902,161.64,161.52,11.86214962]
["bitfinex-derivatives","SOLF0:USTF0",1749678001491,11.86214962,161.64,161.53,11.86214962]
["bitfinex-derivatives","SOLF0:USTF0",1749678001690,3.96226924,161.63,161.53,11.86214962]
["bitfinex-derivatives","SOLF0:USTF0",1749678001882,3.96261619,161.62,161.55,11.86214962]
["bitfinex-derivatives","SOLF0:USTF0",1749678002090,5.6034094,161.7,161.59,11.86214962]
["bitfinex-derivatives","SOLF0:USTF0",1749678002286,3.96322132,161.69,161.64,6.1846]
["bitfinex-derivatives","SOLF0:USTF0",1749678002490,4.00872439,161.68,161.65,0.04067993]
["bitfinex-derivatives","SOLF0:USTF0",1749678002696,3.96357222,161.67,161.65,0.04067993]
["bitfinex-derivatives","SOLF0:USTF0",1749678002892,3.96351868,161.66,161.65,0.04067993]
["bitfinex-derivatives","SOLF0:USTF0",1749678003090,10.14759006,161.67,161.65,0.04067993]
["bitfinex-derivatives","SOLF0:USTF0",1749678003298,3.96359006,161.66,161.65,0.04067993]
["bitfinex-derivatives","SOLF0:USTF0",1749678003489,10.14776603,161.66,161.65,0.04067993]
["bitfinex-derivatives","SOLF0:USTF0",1749678003892,10.14778468,161.66,161.65,0.04067993]
["bitfinex-derivatives","SOLF0:USTF0",1749678004089,10.14775128,161.66,161.65,0.04067993]
["bitfinex-derivatives","SOLF0:USTF0",1749678004294,3.96335837,161.66,161.54,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1749678004491,3.96333943,161.65,161.55,2.0232]
["bitfinex-derivatives","SOLF0:USTF0",1749678004699,18.17932193,161.62,161.55,2.0232]
["bitfinex-derivatives","SOLF0:USTF0",1749678005094,18.17932193,161.62,161.52,6.1894]
["bitfinex-derivatives","SOLF0:USTF0",1749678005300,0.0457354,161.59,161.55,0.04251527]
["bitfinex-derivatives","SOLF0:USTF0",1749678005503,6.1879,161.56,161.55,0.04251527]
["bitfinex-derivatives","SOLF0:USTF0",1749678005996,6.1879,161.56,161.45,4.3003]
["bitfinex-derivatives","SOLF0:USTF0",1749678005997,22.14131984,161.56,161.45,4.3003]
["bitfinex-derivatives","SOLF0:USTF0",1749678006200,3.96199791,161.55,161.45,4.3003]
["bitfinex-derivatives","SOLF0:USTF0",1749678006397,3.98883405,161.54,161.47,6.1911]
["bitfinex-derivatives","SOLF0:USTF0",1749678006594,6.1905,161.5,161.45,4.3003]
["bitfinex-derivatives","SOLF0:USTF0",1749678006897,18.17932193,161.56,161.45,4.3003]
["bitfinex-derivatives","SOLF0:USTF0",1749678007089,6.23622339,161.52,161.49,0.0428221]
["bitfinex-derivatives","SOLF0:USTF0",1749678007293,0.04642339,161.52,161.49,0.0428221]
["bitfinex-derivatives","SOLF0:USTF0",1749678007595,6.23612339,161.52,161.49,0.0428221]
["bitfinex-derivatives","SOLF0:USTF0",1749678007798,6.23612339,161.52,161.49,6.2334221]
["bitfinex-derivatives","SOLF0:USTF0",1749678007997,0.04642339,161.52,161.49,0.0428221]
["bitfinex-derivatives","SOLF0:USTF0",1749678008193,6.1872,161.58,161.49,0.0428221]
["bitfinex-derivatives","SOLF0:USTF0",1749678008394,6.1872,161.58,161.55,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1749678009202,6.22829841,161.58,161.55,6.23008407]
["bitfinex-derivatives","SOLF0:USTF0",1749678011003,0.04109841,161.58,161.55,6.23008407]
["bitfinex-derivatives","SOLF0:USTF0",1749678011702,6.22849841,161.58,161.55,6.23008407]
["bitfinex-derivatives","SOLF0:USTF0",1749678012403,6.22849841,161.58,161.55,0.04188407]
["bitfinex-derivatives","SOLF0:USTF0",1749678012996,6.22839841,161.58,161.55,0.04188407]
["bitfinex-derivatives","SOLF0:USTF0",1749678013797,0.04109841,161.58,161.55,0.04188407]
["bitfinex-derivatives","SOLF0:USTF0",1749678014305,6.1879,161.56,161.55,0.04188407]
["bitfinex-derivatives","SOLF0:USTF0",1749678014997,6.1879,161.56,161.49,6.1903]
["bitfinex-derivatives","SOLF0:USTF0",1749678014998,3.97740476,161.56,161.45,4.3003]
["bitfinex-derivatives","SOLF0:USTF0",1749678015200,22.15646339,161.55,161.45,4.3003]
["bitfinex-derivatives","SOLF0:USTF0",1749678015499,3.97697344,161.54,161.48,6.1908]
["bitfinex-derivatives","SOLF0:USTF0",1749678015806,3.97695083,161.53,161.48,6.1908]
["bitfinex-derivatives","SOLF0:USTF0",1749678016004,6.23019578,161.52,161.49,0.0423848]
["bitfinex-derivatives","SOLF0:USTF0",1749678016598,0.04039578,161.52,161.49,0.0423848]
["bitfinex-derivatives","SOLF0:USTF0",1749678017104,6.1902,161.51,161.49,0.0423848]
["bitfinex-derivatives","SOLF0:USTF0",1749678017310,0.04039578,161.52,161.49,0.0423848]
["bitfinex-derivatives","SOLF0:USTF0",1749678017506,6.1902,161.5,161.49,0.0423848]
["bitfinex-derivatives","SOLF0:USTF0",1749678018403,3.97684834,161.5,161.34,45.2525]
["bitfinex-derivatives","SOLF0:USTF0",1749678018698,18.17932193,161.47,161.35,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1749678018904,3.97533234,161.46,161.35,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1749678019106,110.09932193,161.47,161.36,6.1955]
["bitfinex-derivatives","SOLF0:USTF0",1749678019107,18.17932193,161.44,161.36,6.1955]
["bitfinex-derivatives","SOLF0:USTF0",1749678019305,0.03957137,161.42,161.38,0.03908454]
["bitfinex-derivatives","SOLF0:USTF0",1749678019501,0.03957137,161.42,161.23,12.4005]
["bitfinex-derivatives","SOLF0:USTF0",1749678019502,18.17932193,161.41,161.23,12.4005]
["bitfinex-derivatives","SOLF0:USTF0",1749678019701,18.17932193,161.38,161.27,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1749678019898,6.1947,161.39,161.27,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1749678020208,18.17932193,161.4,161.27,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1749678020503,0.0459748,161.35,161.32,0.04691451]
["bitfinex-derivatives","SOLF0:USTF0",1749678021504,0.0459748,161.35,161.33,6.1967]
["bitfinex-derivatives","SOLF0:USTF0",1749678021902,0.0459748,161.35,161.32,0.04691451]
["bitfinex-derivatives","SOLF0:USTF0",1749678022104,0.0459748,161.35,161.34,6.1964]
["bitfinex-derivatives","SOLF0:USTF0",1749678022599,18.17932193,161.42,161.39,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1749678022805,18.17932193,161.42,161.32,18.17932193]
["bitfinex-derivatives","SOLF0:USTF0",1749678023007,51.05932193,161.45,161.32,18.17932193]
["bitfinex-derivatives","SOLF0:USTF0",1749678023204,6.1933,161.42,161.32,18.17932193]
["bitfinex-derivatives","SOLF0:USTF0",1749678023402,6.1933,161.42,161.31,39.0773]
["bitfinex-derivatives","SOLF0:USTF0",1749678023403,6.1933,161.42,161.33,11.90407724]
["bitfinex-derivatives","SOLF0:USTF0",1749678023702,6.1933,161.42,161.31,39.0773]
["bitfinex-derivatives","SOLF0:USTF0",1749678023703,0.04560649,161.39,161.36,0.03962384]
["bitfinex-derivatives","SOLF0:USTF0",1749678024109,11.90407724,161.38,161.36,0.03962384]
["bitfinex-derivatives","SOLF0:USTF0",1749678024504,6.1952,161.37,161.36,0.03962384]
["bitfinex-derivatives","SOLF0:USTF0",1749678025993,0.04560649,161.39,161.36,0.03962384]
["bitfinex-derivatives","SOLF0:USTF0",1749678027206,11.90407724,161.37,161.22,11.90407724]
["bitfinex-derivatives","SOLF0:USTF0",1749678027506,11.90407724,161.4,161.22,11.90407724]
["bitfinex-derivatives","SOLF0:USTF0",1749678027507,11.90407724,161.33,161.22,11.90407724]
["bitfinex-derivatives","SOLF0:USTF0",1749678027807,11.90407724,161.33,161.23,6.2003]
["bitfinex-derivatives","SOLF0:USTF0",1749678028201,0.04658933,161.3,161.26,0.04534387]
["bitfinex-derivatives","SOLF0:USTF0",1749678028905,6.24448933,161.3,161.26,0.04534387]
["bitfinex-derivatives","SOLF0:USTF0",1749678029102,0.04658933,161.3,161.26,0.04534387]
["bitfinex-derivatives","SOLF0:USTF0",1749678029504,6.1983,161.29,161.26,0.04534387]
["bitfinex-derivatives","SOLF0:USTF0",1749678029903,6.24458933,161.3,161.26,0.04534387]
["bitfinex-derivatives","SOLF0:USTF0",1749678030208,0.04658933,161.3,161.26,0.04534387]
["bitfinex-derivatives","SOLF0:USTF0",1749678031109,6.1984,161.29,161.26,0.04534387]
["bitfinex-derivatives","SOLF0:USTF0",1749678032299,6.1984,161.29,161.26,6.24464387]
["bitfinex-derivatives","SOLF0:USTF0",1749678035309,0.04658933,161.3,161.26,32.00534387]
["bitfinex-derivatives","SOLF0:USTF0",1749678035704,0.04658933,161.3,161.28,6.1983]
["bitfinex-derivatives","SOLF0:USTF0",1749678037708,0.04658933,161.3,161.29,6.1983]
["bitfinex-derivatives","SOLF0:USTF0",1749678038110,0.04658933,161.3,161.26,32.00534387]
["bitfinex-derivatives","SOLF0:USTF0",1749678039214,0.04658933,161.3,161.29,6.1983]
["bitfinex-derivatives","SOLF0:USTF0",1749678040203,6.1961,161.35,161.27,18.26202258]
["bitfinex-derivatives","SOLF0:USTF0",1749678040411,18.26202258,161.39,161.27,18.26202258]
["bitfinex-derivatives","SOLF0:USTF0",1749678040712,6.1951,161.38,161.27,18.26202258]
["bitfinex-derivatives","SOLF0:USTF0",1749678041224,0.0418638,161.34,161.31,0.03938021]
["bitfinex-derivatives","SOLF0:USTF0",1749678041513,6.1947,161.39,161.32,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1749678042405,18.26202258,161.42,161.35,6.1959]
["bitfinex-derivatives","SOLF0:USTF0",1749678042406,0.04145182,161.37,161.35,6.1959]
["bitfinex-derivatives","SOLF0:USTF0",1749678042819,0.04145182,161.37,161.34,0.04331765]
["bitfinex-derivatives","SOLF0:USTF0",1749678043212,0.04145182,161.37,161.36,6.1956]
["bitfinex-derivatives","SOLF0:USTF0",1749678044533,18.26202258,161.45,161.34,18.30534023]
["bitfinex-derivatives","SOLF0:USTF0",1749678044734,18.26202258,161.45,161.34,18.26202258]
["bitfinex-derivatives","SOLF0:USTF0",1749678044934,6.1934,161.42,161.34,18.26202258]
["bitfinex-derivatives","SOLF0:USTF0",1749678045235,18.26202258,161.48,161.34,18.26202258]
["bitfinex-derivatives","SOLF0:USTF0",1749678045426,0.04025322,161.43,161.39,0.03920656]
["bitfinex-derivatives","SOLF0:USTF0",1749678045632,0.04025322,161.43,161.39,31.99920656]
["bitfinex-derivatives","SOLF0:USTF0",1749678046134,0.04025322,161.43,161.42,6.1933]
["bitfinex-derivatives","SOLF0:USTF0",1749678046335,0.04025322,161.43,161.39,31.99920656]
["bitfinex-derivatives","SOLF0:USTF0",1749678047240,0.04025322,161.43,161.42,6.1933]
["bitfinex-derivatives","SOLF0:USTF0",1749678047434,18.26202258,161.48,161.39,31.99920656]
["bitfinex-derivatives","SOLF0:USTF0",1749678047634,18.26202258,161.48,161.4,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1749678047833,20.41962258,161.51,161.4,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1749678048237,6.1903,161.5,161.46,6.1915]
["bitfinex-derivatives","SOLF0:USTF0",1749678048434,0.04122742,161.5,161.46,0.04586406]
["bitfinex-derivatives","SOLF0:USTF0",1749678049429,0.04122742,161.5,161.46,6.23746406]
["bitfinex-derivatives","SOLF0:USTF0",1749678049929,0.04122742,161.5,161.46,0.04586406]
["bitfinex-derivatives","SOLF0:USTF0",1749678050733,0.04122742,161.5,161.48,6.1907]
["bitfinex-derivatives","SOLF0:USTF0",1749678050932,0.04122742,161.5,161.46,0.04586406]
["bitfinex-derivatives","SOLF0:USTF0",1749678052635,6.23172742,161.5,161.46,6.23746406]
["bitfinex-derivatives","SOLF0:USTF0",1749678052832,0.04122742,161.5,161.46,0.04586406]
["bitfinex-derivatives","SOLF0:USTF0",1749678053536,0.04122742,161.5,161.49,6.1906]
["bitfinex-derivatives","SOLF0:USTF0",1749678054338,0.04122742,161.5,161.46,0.04586406]
["bitfinex-derivatives","SOLF0:USTF0",1749678054734,0.04122742,161.5,161.49,6.1906]
["bitfinex-derivatives","SOLF0:USTF0",1749678056838,0.04122742,161.5,161.46,0.04586406]
["bitfinex-derivatives","SOLF0:USTF0",1749678057042,0.04122742,161.5,161.47,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1749678057640,0.04122742,161.5,161.49,6.1906]
["bitfinex-derivatives","SOLF0:USTF0",1749678058840,6.1889,161.54,161.47,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1749678059936,0.0470653,161.52,161.49,0.04602126]
["bitfinex-derivatives","SOLF0:USTF0",1749678060141,0.0470653,161.52,161.5,6.1902]
["bitfinex-derivatives","SOLF0:USTF0",1749678060445,0.0470653,161.52,161.49,0.04602126]
["bitfinex-derivatives","SOLF0:USTF0",1749678060747,0.0470653,161.52,161.5,6.1899]
["bitfinex-derivatives","SOLF0:USTF0",1749678060946,0.0470653,161.52,161.49,0.04602126]
["bitfinex-derivatives","SOLF0:USTF0",1749678061249,0.0470653,161.52,161.5,6.1899]
["bitfinex-derivatives","SOLF0:USTF0",1749678061642,0.0470653,161.52,161.49,0.04602126]
["bitfinex-derivatives","SOLF0:USTF0",1749678062745,0.0470653,161.52,161.51,6.1898]
["bitfinex-derivatives","SOLF0:USTF0",1749678070053,2.146,161.6,161.55,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1749678070349,14.02712903,161.6,161.49,11.88112903]
["bitfinex-derivatives","SOLF0:USTF0",1749678071146,14.02712903,161.6,161.53,0.03931296]
["bitfinex-derivatives","SOLF0:USTF0",1749678071349,6.1874,161.58,161.55,6.1883]
["bitfinex-derivatives","SOLF0:USTF0",1749678071645,2.146,161.6,161.55,6.1883]
["bitfinex-derivatives","SOLF0:USTF0",1749678071848,6.187,161.59,161.53,0.03931296]
["bitfinex-derivatives","SOLF0:USTF0",1749678072246,11.88112903,161.61,161.53,41.96044199]
["bitfinex-derivatives","SOLF0:USTF0",1749678072446,11.88112903,161.61,161.53,30.07931296]
["bitfinex-derivatives","SOLF0:USTF0",1749678072646,6.1869,161.59,161.56,6.1877]
["bitfinex-derivatives","SOLF0:USTF0",1749678072850,6.1869,161.59,161.56,6.22900627]
["bitfinex-derivatives","SOLF0:USTF0",1749678076556,2.1937,161.65,161.58,7.12362423]
["bitfinex-derivatives","SOLF0:USTF0",1749678076761,7.12362423,161.67,161.6,0.04494232]
["bitfinex-derivatives","SOLF0:USTF0",1749678077255,6.1845,161.65,161.61,6.1857]
["bitfinex-derivatives","SOLF0:USTF0",1749678077453,92.2092,161.7,161.6,7.16856655]
["bitfinex-derivatives","SOLF0:USTF0",1749678077454,4.0892,161.7,161.6,7.16856655]
["bitfinex-derivatives","SOLF0:USTF0",1749678077656,6.1836,161.68,161.64,6.1848]
["bitfinex-derivatives","SOLF0:USTF0",1749678077844,7.12362423,161.69,161.63,0.03973498]
["bitfinex-derivatives","SOLF0:USTF0",1749678078049,2.2202,161.7,161.63,0.03973498]
["bitfinex-derivatives","SOLF0:USTF0",1749678078355,6.1832,161.69,161.65,6.1843]
["bitfinex-derivatives","SOLF0:USTF0",1749678078553,2.2202,161.7,161.63,0.03973498]
["bitfinex-derivatives","SOLF0:USTF0",1749678078859,8.403,161.7,161.66,6.1839]
["bitfinex-derivatives","SOLF0:USTF0",1749678080360,6.1822,161.71,161.67,6.1836]
["bitfinex-derivatives","SOLF0:USTF0",1749678080659,6.1822,161.71,161.67,6.22672019]
["bitfinex-derivatives","SOLF0:USTF0",1749678081250,32.98534947,161.79,161.67,6.22672019]
["bitfinex-derivatives","SOLF0:USTF0",1749678081459,11.86138621,161.75,161.71,0.04303405]
["bitfinex-derivatives","SOLF0:USTF0",1749678081658,11.86138621,161.77,161.71,0.04303405]
["bitfinex-derivatives","SOLF0:USTF0",1749678082256,6.1814,161.74,161.71,0.04303405]
["bitfinex-derivatives","SOLF0:USTF0",1749678082456,11.86138621,161.77,161.71,0.04303405]
["bitfinex-derivatives","SOLF0:USTF0",1749678082657,4.04565203,161.76,161.71,0.04303405]
["bitfinex-derivatives","SOLF0:USTF0",1749678082858,6.1817,161.73,161.71,0.04303405]
["bitfinex-derivatives","SOLF0:USTF0",1749678083058,11.86138621,161.78,161.71,6.22523405]
["bitfinex-derivatives","SOLF0:USTF0",1749678083351,6.181,161.75,161.71,6.22523405]
["bitfinex-derivatives","SOLF0:USTF0",1749678083559,11.86138621,161.78,161.71,6.22523405]
["bitfinex-derivatives","SOLF0:USTF0",1749678083757,4.04566632,161.77,161.71,0.04303405]
["bitfinex-derivatives","SOLF0:USTF0",1749678083957,4.04566633,161.76,161.71,0.04303405]
["bitfinex-derivatives","SOLF0:USTF0",1749678084158,4.04557851,161.75,161.71,0.04303405]
["bitfinex-derivatives","SOLF0:USTF0",1749678084465,1.8688,161.79,161.71,30.06303405]
["bitfinex-derivatives","SOLF0:USTF0",1749678084759,4.04612948,161.78,161.71,30.06303405]
["bitfinex-derivatives","SOLF0:USTF0",1749678084956,1.8688,161.79,161.73,6.1812]
["bitfinex-derivatives","SOLF0:USTF0",1749678084957,10.24474857,161.77,161.73,6.1812]
["bitfinex-derivatives","SOLF0:USTF0",1749678085156,6.1801,161.77,161.73,6.1812]
["bitfinex-derivatives","SOLF0:USTF0",1749678085358,4.06511274,161.76,161.71,30.06303405]
["bitfinex-derivatives","SOLF0:USTF0",1749678085556,15.92656791,161.75,161.71,0.04303405]
["bitfinex-derivatives","SOLF0:USTF0",1749678085765,4.06435757,161.74,161.71,0.04303405]
["bitfinex-derivatives","SOLF0:USTF0",1749678085964,6.1818,161.72,161.71,0.04303405]
["bitfinex-derivatives","SOLF0:USTF0",1749678086164,10.24596567,161.72,161.71,0.04303405]
["bitfinex-derivatives","SOLF0:USTF0",1749678086359,4.06416567,161.72,161.64,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1749678086556,4.0639458,161.71,161.64,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1749678086857,11.86138621,161.73,161.63,13.97258621]
["bitfinex-derivatives","SOLF0:USTF0",1749678087057,4.06396171,161.72,161.64,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1749678087360,11.86138621,161.73,161.65,6.1843]
["bitfinex-derivatives","SOLF0:USTF0",1749678087553,0.04413473,161.7,161.66,0.04105012]
["bitfinex-derivatives","SOLF0:USTF0",1749678087754,6.1837,161.68,161.66,0.04105012]
["bitfinex-derivatives","SOLF0:USTF0",1749678087967,4.06391801,161.67,161.66,0.04105012]
["bitfinex-derivatives","SOLF0:USTF0",1749678088263,10.24742352,161.67,161.66,0.04105012]
["bitfinex-derivatives","SOLF0:USTF0",1749678088465,10.24742369,161.67,161.66,0.04105012]
["bitfinex-derivatives","SOLF0:USTF0",1749678088873,4.06375855,161.67,161.66,0.04105012]
["bitfinex-derivatives","SOLF0:USTF0",1749678089167,0.04413473,161.7,161.66,0.04105012]
["bitfinex-derivatives","SOLF0:USTF0",1749678089465,6.183,161.69,161.66,0.04105012]
["bitfinex-derivatives","SOLF0:USTF0",1749678089664,0.04413473,161.7,161.66,0.04105012]
["bitfinex-derivatives","SOLF0:USTF0",1749678090167,6.183,161.69,161.66,0.04105012]
["bitfinex-derivatives","SOLF0:USTF0",1749678090365,0.04413473,161.7,161.66,0.04105012]
["bitfinex-derivatives","SOLF0:USTF0",1749678090566,11.86138621,161.69,161.66,0.04105012]
["bitfinex-derivatives","SOLF0:USTF0",1749678090757,6.1837,161.67,161.66,0.04105012]
["bitfinex-derivatives","SOLF0:USTF0",1749678094369,6.1837,161.67,161.66,5.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749678094566,11.86138621,161.67,161.57,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1749678094763,11.86138621,161.65,161.57,6.1874]
["bitfinex-derivatives","SOLF0:USTF0",1749678095070,11.86138621,161.63,161.55,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1749678095260,11.86138621,161.63,161.55,36.2081]
["bitfinex-derivatives","SOLF0:USTF0",1749678095463,0.04184716,161.61,161.57,0.0421662]
["bitfinex-derivatives","SOLF0:USTF0",1749678096359,11.90323337,161.61,161.57,0.0421662]
["bitfinex-derivatives","SOLF0:USTF0",1749678097567,0.04184716,161.61,161.57,0.0421662]
["bitfinex-derivatives","SOLF0:USTF0",1749678098169,6.1865,161.6,161.57,0.0421662]
["bitfinex-derivatives","SOLF0:USTF0",1749678099276,6.1865,161.6,161.57,6.2295662]
["bitfinex-derivatives","SOLF0:USTF0",1749678100275,6.22784716,161.61,161.58,6.1872]
["bitfinex-derivatives","SOLF0:USTF0",1749678100767,0.04184716,161.61,161.57,0.0421662]
["bitfinex-derivatives","SOLF0:USTF0",1749678101473,6.1872,161.58,161.57,0.0421662]
["bitfinex-derivatives","SOLF0:USTF0",1749678101974,11.86138621,161.6,161.57,0.0421662]
["bitfinex-derivatives","SOLF0:USTF0",1749678102675,6.1872,161.58,161.57,0.0421662]
["bitfinex-derivatives","SOLF0:USTF0",1749678102969,6.1872,161.58,161.51,249.42138621]
["bitfinex-derivatives","SOLF0:USTF0",1749678102970,11.86138621,161.6,161.48,41.68138621]
["bitfinex-derivatives","SOLF0:USTF0",1749678103168,6.188,161.56,161.48,41.68138621]
["bitfinex-derivatives","SOLF0:USTF0",1749678103364,4.0693046,161.55,161.48,41.68138621]
["bitfinex-derivatives","SOLF0:USTF0",1749678103570,4.0693046,161.54,161.48,41.68138621]
["bitfinex-derivatives","SOLF0:USTF0",1749678103774,4.0693046,161.53,161.48,41.68138621]
["bitfinex-derivatives","SOLF0:USTF0",1749678103964,0.04465604,161.52,161.5,11.86138621]
["bitfinex-derivatives","SOLF0:USTF0",1749678104170,0.04178755,161.53,161.52,6.1895]
["bitfinex-derivatives","SOLF0:USTF0",1749678104370,0.04543952,161.54,161.51,0.04295624]
["bitfinex-derivatives","SOLF0:USTF0",1749678105775,0.04543952,161.54,161.53,6.1891]
["bitfinex-derivatives","SOLF0:USTF0",1749678111174,0.04543952,161.54,161.51,0.04295624]
["bitfinex-derivatives","SOLF0:USTF0",1749678111568,0.04543952,161.54,161.52,6.1892]
["bitfinex-derivatives","SOLF0:USTF0",1749678117479,0.04543952,161.54,161.53,6.1891]
["bitfinex-derivatives","SOLF0:USTF0",1749678117779,0.04543952,161.54,161.51,0.04295624]
["bitfinex-derivatives","SOLF0:USTF0",1749678118172,0.04543952,161.54,161.52,6.1892]
["bitfinex-derivatives","SOLF0:USTF0",1749678121475,6.1891,161.53,161.51,0.04295624]
["bitfinex-derivatives","SOLF0:USTF0",1749678121673,7.17486444,161.54,161.51,0.04295624]
["bitfinex-derivatives","SOLF0:USTF0",1749678121975,6.1893,161.53,161.51,0.04295624]
["bitfinex-derivatives","SOLF0:USTF0",1749678124272,6.1893,161.53,161.51,6.23275624]
["bitfinex-derivatives","SOLF0:USTF0",1749678124477,6.1893,161.53,161.51,0.04295624]
["bitfinex-derivatives","SOLF0:USTF0",1749678125172,6.1893,161.53,161.51,6.23275624]
["bitfinex-derivatives","SOLF0:USTF0",1749678125570,0.04543952,161.54,161.53,6.1891]
["bitfinex-derivatives","SOLF0:USTF0",1749678127981,0.04543952,161.54,161.52,6.1893]
["bitfinex-derivatives","SOLF0:USTF0",1749678129177,0.04543952,161.54,161.53,6.1891]
["bitfinex-derivatives","SOLF0:USTF0",1749678129883,0.04543952,161.54,161.52,6.1894]
["bitfinex-derivatives","SOLF0:USTF0",1749678130086,0.04543952,161.54,161.51,0.04295624]
["bitfinex-derivatives","SOLF0:USTF0",1749678130287,0.04543952,161.54,161.53,6.1891]
["bitfinex-derivatives","SOLF0:USTF0",1749678137990,36.02942492,161.61,161.52,7.12942492]
["bitfinex-derivatives","SOLF0:USTF0",1749678138293,6.1874,161.58,161.52,35.12942492]
["bitfinex-derivatives","SOLF0:USTF0",1749678138590,6.1874,161.58,161.55,6.188]
["bitfinex-derivatives","SOLF0:USTF0",1749678138790,36.02942492,161.61,161.55,0.04764121]
["bitfinex-derivatives","SOLF0:USTF0",1749678138982,0.0439847,161.58,161.55,0.04764121]
["bitfinex-derivatives","SOLF0:USTF0",1749678139181,6.2313847,161.58,161.55,6.23574121]
["bitfinex-derivatives","SOLF0:USTF0",1749678139886,0.0439847,161.58,161.56,6.1877]
["bitfinex-derivatives","SOLF0:USTF0",1749678141283,0.0439847,161.58,161.57,6.1875]
["bitfinex-derivatives","SOLF0:USTF0",1749678142688,0.0439847,161.58,161.56,6.1878]
["bitfinex-derivatives","SOLF0:USTF0",1749678142991,0.0439847,161.58,161.55,0.04764121]
["bitfinex-derivatives","SOLF0:USTF0",1749678143492,6.2312847,161.58,161.55,0.04764121]
["bitfinex-derivatives","SOLF0:USTF0",1749678143692,0.0439847,161.58,161.55,0.04764121]
["bitfinex-derivatives","SOLF0:USTF0",1749678144493,0.0439847,161.58,161.55,6.23564121]
["bitfinex-derivatives","SOLF0:USTF0",1749678144890,6.2312847,161.58,161.55,6.23564121]
["bitfinex-derivatives","SOLF0:USTF0",1749678149198,0.0439847,161.58,161.55,0.04764121]
["bitfinex-derivatives","SOLF0:USTF0",1749678149589,0.0439847,161.58,161.57,6.1875]
["bitfinex-derivatives","SOLF0:USTF0",1749678150593,6.1859,161.62,161.59,6.1865]
["bitfinex-derivatives","SOLF0:USTF0",1749678150893,6.1859,161.62,161.55,7.12942492]
["bitfinex-derivatives","SOLF0:USTF0",1749678151295,6.1859,161.62,161.59,6.1865]
["bitfinex-derivatives","SOLF0:USTF0",1749678151689,6.22727442,161.62,161.59,6.23380219]
["bitfinex-derivatives","SOLF0:USTF0",1749678153198,6.22727442,161.62,161.6,6.1864]
["bitfinex-derivatives","SOLF0:USTF0",1749678153707,6.22727442,161.62,161.59,6.23400219]
["bitfinex-derivatives","SOLF0:USTF0",1749678154897,6.22727442,161.62,161.6,6.1864]
["bitfinex-derivatives","SOLF0:USTF0",1749678155807,0.04137442,161.62,161.6,6.1864]
["bitfinex-derivatives","SOLF0:USTF0",1749678156504,6.22707442,161.62,161.6,6.1864]
["bitfinex-derivatives","SOLF0:USTF0",1749678159208,6.22707442,161.62,161.59,6.23390219]
["bitfinex-derivatives","SOLF0:USTF0",1749678159507,6.22707442,161.62,161.59,0.04730219]
["bitfinex-derivatives","SOLF0:USTF0",1749678159910,6.22707442,161.62,161.59,6.23390219]
["bitfinex-derivatives","SOLF0:USTF0",1749678160213,6.22707442,161.62,161.59,0.04730219]
["bitfinex-derivatives","SOLF0:USTF0",1749678160613,6.22707442,161.62,161.59,6.23390219]
["bitfinex-derivatives","SOLF0:USTF0",1749678160806,6.22707442,161.62,161.59,0.04730219]
["bitfinex-derivatives","SOLF0:USTF0",1749678161705,6.22707442,161.62,161.6,6.1864]
["bitfinex-derivatives","SOLF0:USTF0",1749678163415,0.04137442,161.62,161.61,6.186]
["bitfinex-derivatives","SOLF0:USTF0",1749678163808,0.04137442,161.62,161.59,0.04730219]
["bitfinex-derivatives","SOLF0:USTF0",1749678164212,6.22697442,161.62,161.6,6.1863]
["bitfinex-derivatives","SOLF0:USTF0",1749678164414,0.04137442,161.62,161.6,6.1863]
["bitfinex-derivatives","SOLF0:USTF0",1749678165315,6.22727442,161.62,161.59,6.23390219]
["bitfinex-derivatives","SOLF0:USTF0",1749678165908,6.22727442,161.62,161.6,6.1863]
["bitfinex-derivatives","SOLF0:USTF0",1749678166914,6.22727442,161.62,161.59,6.23400219]
["bitfinex-derivatives","SOLF0:USTF0",1749678167410,7.12942492,161.61,161.59,0.04730219]
["bitfinex-derivatives","SOLF0:USTF0",1749678167618,7.12942492,161.61,161.53,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1749678167811,13.31722492,161.57,161.53,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1749678168208,6.1887,161.54,161.51,6.2855]
["bitfinex-derivatives","SOLF0:USTF0",1749678168416,6.1887,161.54,161.49,265.16]
["bitfinex-derivatives","SOLF0:USTF0",1749678168417,7.12942492,161.53,161.49,237.7]
["bitfinex-derivatives","SOLF0:USTF0",1749678168710,7.12942492,161.51,161.49,0.04691967]
["bitfinex-derivatives","SOLF0:USTF0",1749678168913,7.12942492,161.51,161.4,272.22942492]
["bitfinex-derivatives","SOLF0:USTF0",1749678169104,7.12942492,161.47,161.4,265.1]
["bitfinex-derivatives","SOLF0:USTF0",1749678169412,7.12942492,161.47,161.43,6.1929]
["bitfinex-derivatives","SOLF0:USTF0",1749678169613,6.192,161.46,161.43,6.1929]
["bitfinex-derivatives","SOLF0:USTF0",1749678169813,0.04618352,161.46,161.43,6.23408689]
["bitfinex-derivatives","SOLF0:USTF0",1749678170111,0.04618352,161.46,161.44,6.1925]
["bitfinex-derivatives","SOLF0:USTF0",1749678171009,0.04618352,161.46,161.45,6.1921]
["bitfinex-derivatives","SOLF0:USTF0",1749678186928,6.1922,161.45,161.43,6.23388689]
["bitfinex-derivatives","SOLF0:USTF0",1749678187129,6.1922,161.45,161.43,0.04118689]
["bitfinex-derivatives","SOLF0:USTF0",1749678187322,7.13750498,161.44,161.43,0.04118689]
["bitfinex-derivatives","SOLF0:USTF0",1749678187624,13.33000498,161.44,161.43,0.04118689]
["bitfinex-derivatives","SOLF0:USTF0",1749678189521,6.1925,161.44,161.43,0.04118689]
["bitfinex-derivatives","SOLF0:USTF0",1749678190121,13.32980498,161.45,161.43,0.04118689]
["bitfinex-derivatives","SOLF0:USTF0",1749678191318,7.13750498,161.45,161.43,0.04118689]
["bitfinex-derivatives","SOLF0:USTF0",1749678191834,7.13750498,161.45,161.43,6.23398689]
["bitfinex-derivatives","SOLF0:USTF0",1749678192227,0.04618352,161.46,161.43,6.23398689]
["bitfinex-derivatives","SOLF0:USTF0",1749678192425,7.13750498,161.45,161.43,6.23398689]
["bitfinex-derivatives","SOLF0:USTF0",1749678193328,0.04618352,161.46,161.43,0.04118689]
["bitfinex-derivatives","SOLF0:USTF0",1749678193521,7.13750498,161.45,161.43,0.04118689]
["bitfinex-derivatives","SOLF0:USTF0",1749678194735,0.04618352,161.46,161.43,0.04118689]
["bitfinex-derivatives","SOLF0:USTF0",1749678195227,0.04618352,161.46,161.44,6.1922]
["bitfinex-derivatives","SOLF0:USTF0",1749678195228,7.13750498,161.45,161.44,6.1922]
["bitfinex-derivatives","SOLF0:USTF0",1749678195722,7.1836885,161.46,161.44,6.1922]
["bitfinex-derivatives","SOLF0:USTF0",1749678196131,0.04618352,161.46,161.44,6.1922]
["bitfinex-derivatives","SOLF0:USTF0",1749678199839,0.04618352,161.46,161.45,6.1921]
["bitfinex-derivatives","SOLF0:USTF0",1749678200032,6.23818352,161.46,161.43,0.04118689]
["bitfinex-derivatives","SOLF0:USTF0",1749678200534,6.23818352,161.46,161.43,6.23388689]
["bitfinex-derivatives","SOLF0:USTF0",1749678206037,6.23818352,161.46,161.44,6.1923]
["bitfinex-derivatives","SOLF0:USTF0",1749678206038,0.04618352,161.46,161.44,6.1923]
["bitfinex-derivatives","SOLF0:USTF0",1749678206237,0.04618352,161.46,161.43,0.04118689]
["bitfinex-derivatives","SOLF0:USTF0",1749678206750,0.04618352,161.46,161.44,6.1925]
["bitfinex-derivatives","SOLF0:USTF0",1749678206951,0.04618352,161.46,161.43,0.04118689]
["bitfinex-derivatives","SOLF0:USTF0",1749678207150,0.04618352,161.46,161.44,6.1922]
["bitfinex-derivatives","SOLF0:USTF0",1749678207447,0.04618352,161.46,161.43,0.04118689]
["bitfinex-derivatives","SOLF0:USTF0",1749678208151,0.04618352,161.46,161.44,6.1925]
["bitfinex-derivatives","SOLF0:USTF0",1749678208350,0.04618352,161.46,161.43,0.04118689]
["bitfinex-derivatives","SOLF0:USTF0",1749678210656,0.04618352,161.46,161.45,6.1921]
["bitfinex-derivatives","SOLF0:USTF0",1749678213255,27.46,161.54,161.45,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1749678213256,5.61754672,161.52,161.45,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1749678213457,5.61754672,161.55,161.47,7.13750203]
["bitfinex-derivatives","SOLF0:USTF0",1749678213659,6.1894,161.53,161.5,6.1902]
["bitfinex-derivatives","SOLF0:USTF0",1749678214061,7.13750203,161.56,161.47,7.13750203]
["bitfinex-derivatives","SOLF0:USTF0",1749678214062,5.61754672,161.56,161.47,7.13750203]
["bitfinex-derivatives","SOLF0:USTF0",1749678214263,0.0468422,161.53,161.5,0.03951683]
["bitfinex-derivatives","SOLF0:USTF0",1749678215456,0.0468422,161.53,161.52,6.1895]
["bitfinex-derivatives","SOLF0:USTF0",1749678219363,5.61754672,161.62,161.53,7.13750203]
["bitfinex-derivatives","SOLF0:USTF0",1749678219565,261.39786508,161.66,161.55,7.13750203]
["bitfinex-derivatives","SOLF0:USTF0",1749678219566,7.13750203,161.63,161.55,7.13750203]
["bitfinex-derivatives","SOLF0:USTF0",1749678219866,6.1854,161.63,161.57,7.13750203]
["bitfinex-derivatives","SOLF0:USTF0",1749678220259,0.04010973,161.62,161.58,2.25577764]
["bitfinex-derivatives","SOLF0:USTF0",1749678221462,0.04010973,161.62,161.59,6.1867]
["bitfinex-derivatives","SOLF0:USTF0",1749678221765,6.22590973,161.62,161.58,2.25577764]
["bitfinex-derivatives","SOLF0:USTF0",1749678222768,2.86460973,161.62,161.58,2.25577764]
["bitfinex-derivatives","SOLF0:USTF0",1749678223162,2.86460973,161.62,161.59,6.1868]
["bitfinex-derivatives","SOLF0:USTF0",1749678224160,6.1854,161.63,161.6,6.1864]
["bitfinex-derivatives","SOLF0:USTF0",1749678224356,27.46,161.67,161.59,7.13750203]
["bitfinex-derivatives","SOLF0:USTF0",1749678224662,34.59750203,161.67,161.59,7.13750203]
["bitfinex-derivatives","SOLF0:USTF0",1749678224859,6.1846,161.65,161.61,6.1857]
["bitfinex-derivatives","SOLF0:USTF0",1749678225059,7.13750203,161.67,161.61,6.22768171]
["bitfinex-derivatives","SOLF0:USTF0",1749678226366,6.1849,161.65,161.62,6.1856]
["bitfinex-derivatives","SOLF0:USTF0",1749678226766,7.13750203,161.67,161.61,0.04198171]
["bitfinex-derivatives","SOLF0:USTF0",1749678226968,6.1849,161.64,161.61,6.22778171]
["bitfinex-derivatives","SOLF0:USTF0",1749678227864,29.2678,161.72,161.61,0.04198171]
["bitfinex-derivatives","SOLF0:USTF0",1749678228166,7.13750203,161.69,161.65,0.04041782]
["bitfinex-derivatives","SOLF0:USTF0",1749678230062,6.1841,161.66,161.65,0.04041782]
["bitfinex-derivatives","SOLF0:USTF0",1749678232265,13.30412659,161.66,161.65,0.04041782]
["bitfinex-derivatives","SOLF0:USTF0",1749678232465,7.12002659,161.66,161.58,29.5911]
["bitfinex-derivatives","SOLF0:USTF0",1749678232675,7.12002659,161.65,161.58,29.5911]
["bitfinex-derivatives","SOLF0:USTF0",1749678232873,7.12002659,161.65,161.59,6.1866]
["bitfinex-derivatives","SOLF0:USTF0",1749678233172,6.1859,161.62,161.59,6.1866]
["bitfinex-derivatives","SOLF0:USTF0",1749678233372,6.22683581,161.62,161.59,6.2258083]
["bitfinex-derivatives","SOLF0:USTF0",1749678233571,0.04093581,161.62,161.59,6.2258083]
["bitfinex-derivatives","SOLF0:USTF0",1749678233768,0.04093581,161.62,161.59,0.0392083]
["bitfinex-derivatives","SOLF0:USTF0",1749678234168,7.12471498,161.61,161.59,0.0392083]
["bitfinex-derivatives","SOLF0:USTF0",1749678234376,6.1864,161.6,161.59,0.0392083]
["bitfinex-derivatives","SOLF0:USTF0",1749678234672,7.12471498,161.61,161.52,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1749678234874,7.12471498,161.57,161.47,29.4459]
["bitfinex-derivatives","SOLF0:USTF0",1749678235077,7.12471498,161.57,161.48,7.12471498]
["bitfinex-derivatives","SOLF0:USTF0",1749678235667,0.04399674,161.54,161.51,0.04579812]
["bitfinex-derivatives","SOLF0:USTF0",1749678236075,6.1891,161.53,161.51,0.04579812]
["bitfinex-derivatives","SOLF0:USTF0",1749678236266,0.04399674,161.54,161.51,0.04579812]
["bitfinex-derivatives","SOLF0:USTF0",1749678236669,6.1895,161.52,161.51,0.04579812]
["bitfinex-derivatives","SOLF0:USTF0",1749678237171,6.1892,161.53,161.51,0.04579812]
["bitfinex-derivatives","SOLF0:USTF0",1749678239077,6.1895,161.52,161.51,0.04579812]
["bitfinex-derivatives","SOLF0:USTF0",1749678239378,0.04399674,161.54,161.51,0.04579812]
["bitfinex-derivatives","SOLF0:USTF0",1749678239581,6.1895,161.52,161.51,0.04579812]
["bitfinex-derivatives","SOLF0:USTF0",1749678240284,0.04399674,161.54,161.51,0.04579812]
["bitfinex-derivatives","SOLF0:USTF0",1749678240874,7.12471498,161.52,161.46,6.1917]
["bitfinex-derivatives","SOLF0:USTF0",1749678241082,6.24399674,161.54,161.44,7.12471498]
["bitfinex-derivatives","SOLF0:USTF0",1749678241083,7.12471498,161.53,161.44,7.12471498]
["bitfinex-derivatives","SOLF0:USTF0",1749678241475,6.1902,161.51,161.43,7.12471498]
["bitfinex-derivatives","SOLF0:USTF0",1749678241878,0.04360351,161.49,161.45,0.04050254]
["bitfinex-derivatives","SOLF0:USTF0",1749678242380,0.04360351,161.49,161.46,7.12471498]
["bitfinex-derivatives","SOLF0:USTF0",1749678242577,27.4,161.59,161.45,0.04050254]
["bitfinex-derivatives","SOLF0:USTF0",1749678242773,7.12471498,161.57,161.47,7.12471498]
["bitfinex-derivatives","SOLF0:USTF0",1749678242970,7.12471498,161.56,161.48,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1749678243175,27.4,161.59,161.49,7.12471498]
["bitfinex-derivatives","SOLF0:USTF0",1749678243176,7.12471498,161.59,161.49,7.12471498]
["bitfinex-derivatives","SOLF0:USTF0",1749678243481,0.04485336,161.56,161.52,0.04637694]
["bitfinex-derivatives","SOLF0:USTF0",1749678243681,0.04485336,161.56,161.53,6.189]
["bitfinex-derivatives","SOLF0:USTF0",1749678243982,6.23315336,161.56,161.53,6.189]
["bitfinex-derivatives","SOLF0:USTF0",1749678244977,0.04485336,161.56,161.52,0.04637694]
["bitfinex-derivatives","SOLF0:USTF0",1749678245473,6.23305336,161.56,161.53,6.189]
["bitfinex-derivatives","SOLF0:USTF0",1749678247484,0.04485336,161.56,161.52,0.04637694]
["bitfinex-derivatives","SOLF0:USTF0",1749678248477,6.23315336,161.56,161.53,6.189]
["bitfinex-derivatives","SOLF0:USTF0",1749678256089,6.23315336,161.56,161.54,6.1887]
["bitfinex-derivatives","SOLF0:USTF0",1749678257090,6.23315336,161.56,161.53,6.1889]
["bitfinex-derivatives","SOLF0:USTF0",1749678259788,0.04485336,161.56,161.54,6.1887]
["bitfinex-derivatives","SOLF0:USTF0",1749678264790,41.58942996,161.55,161.35,5.75866651]
["bitfinex-derivatives","SOLF0:USTF0",1749678264990,41.58942996,161.55,161.32,7.61649638]
["bitfinex-derivatives","SOLF0:USTF0",1749678264991,5.64015372,161.52,161.36,7.12471498]
["bitfinex-derivatives","SOLF0:USTF0",1749678265197,5.64015372,161.52,161.41,6.1934]
["bitfinex-derivatives","SOLF0:USTF0",1749678265198,7.12471498,161.49,161.41,6.1934]
["bitfinex-derivatives","SOLF0:USTF0",1749678265393,82.88,161.52,161.44,7.12471498]
["bitfinex-derivatives","SOLF0:USTF0",1749678265586,7.12471498,161.54,161.42,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1749678265790,0.04289345,161.5,161.46,7.17096634]
["bitfinex-derivatives","SOLF0:USTF0",1749678265990,0.04289345,161.5,161.48,7.12471498]
["bitfinex-derivatives","SOLF0:USTF0",1749678266195,6.1884,161.55,161.48,34.46471498]
["bitfinex-derivatives","SOLF0:USTF0",1749678266693,7.12471498,161.57,161.48,34.46471498]
["bitfinex-derivatives","SOLF0:USTF0",1749678266998,6.1895,161.53,161.49,6.1903]
["bitfinex-derivatives","SOLF0:USTF0",1749678267194,6.231277,161.53,161.49,6.23104959]
["bitfinex-derivatives","SOLF0:USTF0",1749678267598,6.231277,161.53,161.5,6.1902]
["bitfinex-derivatives","SOLF0:USTF0",1749678268092,0.041777,161.53,161.5,6.1902]
["bitfinex-derivatives","SOLF0:USTF0",1749678268499,0.041777,161.53,161.5,8.3763]
["bitfinex-derivatives","SOLF0:USTF0",1749678269095,0.041777,161.53,161.51,6.1898]
["bitfinex-derivatives","SOLF0:USTF0",1749678270499,0.041777,161.53,161.52,6.1895]
["bitfinex-derivatives","SOLF0:USTF0",1749678270897,2.50209716,161.53,161.52,6.1895]
["bitfinex-derivatives","SOLF0:USTF0",1749678271200,0.041777,161.53,161.52,6.1895]
["bitfinex-derivatives","SOLF0:USTF0",1749678271401,2.50209799,161.53,161.52,6.1895]
["bitfinex-derivatives","SOLF0:USTF0",1749678271604,2.50206068,161.53,161.52,6.1895]
["bitfinex-derivatives","SOLF0:USTF0",1749678271804,2.50184894,161.53,161.52,6.1895]
["bitfinex-derivatives","SOLF0:USTF0",1749678272004,2.5017892,161.53,161.52,6.1895]
["bitfinex-derivatives","SOLF0:USTF0",1749678272304,0.041777,161.53,161.52,6.1895]
["bitfinex-derivatives","SOLF0:USTF0",1749678272909,2.50176727,161.53,161.52,6.1895]
["bitfinex-derivatives","SOLF0:USTF0",1749678273202,0.041777,161.53,161.52,6.1895]
["bitfinex-derivatives","SOLF0:USTF0",1749678274003,2.50175188,161.53,161.52,6.1895]
["bitfinex-derivatives","SOLF0:USTF0",1749678274401,0.041777,161.53,161.52,6.1895]
["bitfinex-derivatives","SOLF0:USTF0",1749678285014,7.12471498,161.58,161.57,6.1876]
["bitfinex-derivatives","SOLF0:USTF0",1749678285213,2.48064997,161.58,161.57,6.1876]
["bitfinex-derivatives","SOLF0:USTF0",1749678285415,2.48099961,161.58,161.57,6.1876]
["bitfinex-derivatives","SOLF0:USTF0",1749678285615,2.48100006,161.59,161.57,6.1876]
["bitfinex-derivatives","SOLF0:USTF0",1749678285809,2.48100006,161.58,161.57,6.1876]
["bitfinex-derivatives","SOLF0:USTF0",1749678286010,0.04516672,161.59,161.57,6.1876]
["bitfinex-derivatives","SOLF0:USTF0",1749678286409,2.48122477,161.58,161.57,6.1876]
["bitfinex-derivatives","SOLF0:USTF0",1749678286806,2.4815094,161.58,161.57,6.1876]
["bitfinex-derivatives","SOLF0:USTF0",1749678287424,12.76480164,161.65,161.56,7.16618462]
["bitfinex-derivatives","SOLF0:USTF0",1749678287718,7.12471498,161.65,161.57,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1749678287917,6.1851,161.64,161.61,6.1858]
["bitfinex-derivatives","SOLF0:USTF0",1749678288116,6.1851,161.64,161.57,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1749678288316,6.1851,161.64,161.61,6.1857]
["bitfinex-derivatives","SOLF0:USTF0",1749678288520,6.1851,161.64,161.59,0.0394984]
["bitfinex-derivatives","SOLF0:USTF0",1749678289822,6.1851,161.64,161.61,6.1856]
["bitfinex-derivatives","SOLF0:USTF0",1749678290820,6.1851,161.64,161.62,6.1856]
["bitfinex-derivatives","SOLF0:USTF0",1749678291022,6.1851,161.64,161.6,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1749678291524,6.1851,161.64,161.61,6.1858]
["bitfinex-derivatives","SOLF0:USTF0",1749678291727,6.1851,161.64,161.6,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1749678291921,6.1843,161.66,161.63,6.1853]
["bitfinex-derivatives","SOLF0:USTF0",1749678292121,6.1843,161.66,161.63,6.22757245]
["bitfinex-derivatives","SOLF0:USTF0",1749678292523,6.1843,161.66,161.63,0.04227245]
["bitfinex-derivatives","SOLF0:USTF0",1749678293327,6.1843,161.66,161.63,6.22727245]
["bitfinex-derivatives","SOLF0:USTF0",1749678293723,7.12471498,161.68,161.63,6.22727245]
["bitfinex-derivatives","SOLF0:USTF0",1749678294927,6.1843,161.66,161.63,6.22727245]
["bitfinex-derivatives","SOLF0:USTF0",1749678298429,13.30901498,161.66,161.63,6.22727245]
["bitfinex-derivatives","SOLF0:USTF0",1749678298924,27.34,161.71,161.63,0.04227245]
["bitfinex-derivatives","SOLF0:USTF0",1749678298925,7.12471498,161.64,161.63,0.04227245]
["bitfinex-derivatives","SOLF0:USTF0",1749678299328,7.12471498,161.64,161.57,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1749678299521,6.186,161.61,161.58,6.187]
["bitfinex-derivatives","SOLF0:USTF0",1749678300330,6.2267102,161.61,161.58,6.2340567]
["bitfinex-derivatives","SOLF0:USTF0",1749678300832,6.1865,161.6,161.58,0.0470567]
["bitfinex-derivatives","SOLF0:USTF0",1749678301036,7.12471498,161.6,161.58,0.0470567]
["bitfinex-derivatives","SOLF0:USTF0",1749678301326,2.43290434,161.59,161.58,0.0470567]
["bitfinex-derivatives","SOLF0:USTF0",1749678301526,7.12471498,161.6,161.53,4.1609]
["bitfinex-derivatives","SOLF0:USTF0",1749678301733,7.12471498,161.58,161.52,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1749678301932,6.1882,161.56,161.53,6.1888]
["bitfinex-derivatives","SOLF0:USTF0",1749678302128,7.12471498,161.58,161.53,6.1888]
["bitfinex-derivatives","SOLF0:USTF0",1749678302330,2.43257321,161.57,161.5,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1749678302524,6.1886,161.55,161.52,6.1895]
["bitfinex-derivatives","SOLF0:USTF0",1749678302729,6.23292225,161.55,161.52,6.22979596]
["bitfinex-derivatives","SOLF0:USTF0",1749678303628,7.12471498,161.54,161.52,0.04029596]
["bitfinex-derivatives","SOLF0:USTF0",1749678303932,7.12471498,161.54,161.45,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1749678303933,7.12471498,161.54,161.45,34.40471498]
["bitfinex-derivatives","SOLF0:USTF0",1749678304234,6.1898,161.52,161.49,6.1905]
["bitfinex-derivatives","SOLF0:USTF0",1749678304632,7.12471498,161.54,161.45,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1749678304828,2.2217,161.56,161.45,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1749678304829,0.04241304,161.51,161.48,0.04180752]
["bitfinex-derivatives","SOLF0:USTF0",1749678305028,6.1905,161.5,161.48,0.04180752]
["bitfinex-derivatives","SOLF0:USTF0",1749678307828,6.1905,161.5,161.45,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1749678307829,7.12471498,161.5,161.38,7.67475647]
["bitfinex-derivatives","SOLF0:USTF0",1749678308030,7.12471498,161.46,161.39,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1749678308229,2.40681029,161.45,161.37,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1749678308425,6.1933,161.43,161.39,6.1941]
["bitfinex-derivatives","SOLF0:USTF0",1749678308630,7.12471498,161.44,161.39,6.1941]
["bitfinex-derivatives","SOLF0:USTF0",1749678308835,0.04077564,161.43,161.4,0.04535155]
["bitfinex-derivatives","SOLF0:USTF0",1749678309133,0.04077564,161.43,161.31,12.3944]
["bitfinex-derivatives","SOLF0:USTF0",1749678309134,7.12471498,161.41,161.26,34.40471498]
["bitfinex-derivatives","SOLF0:USTF0",1749678309434,7.12471498,161.36,161.26,34.40471498]
["bitfinex-derivatives","SOLF0:USTF0",1749678309633,13.32041498,161.36,161.26,34.40471498]
["bitfinex-derivatives","SOLF0:USTF0",1749678309936,0.04305164,161.33,161.29,0.04598811]
["bitfinex-derivatives","SOLF0:USTF0",1749678310435,0.04305164,161.33,161.32,6.1971]
["bitfinex-derivatives","SOLF0:USTF0",1749678312536,0.04305164,161.33,161.31,6.1974]
["bitfinex-derivatives","SOLF0:USTF0",1749678312835,2.36453342,161.32,161.29,0.04598811]
["bitfinex-derivatives","SOLF0:USTF0",1749678313038,7.12471498,161.32,161.29,0.04598811]
["bitfinex-derivatives","SOLF0:USTF0",1749678313239,7.12471498,161.32,161.29,6.24398811]
["bitfinex-derivatives","SOLF0:USTF0",1749678314435,7.12471498,161.32,161.29,0.04598811]
["bitfinex-derivatives","SOLF0:USTF0",1749678314636,7.12471498,161.3,161.2,244.80471498]
["bitfinex-derivatives","SOLF0:USTF0",1749678314836,7.12471498,161.28,161.2,244.80471498]
["bitfinex-derivatives","SOLF0:USTF0",1749678315042,7.12471498,161.22,161.13,7.12471498]
["bitfinex-derivatives","SOLF0:USTF0",1749678315244,4.4042,161.27,161.13,11.59241498]
["bitfinex-derivatives","SOLF0:USTF0",1749678315549,0.04433745,161.22,161.19,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1749678315937,0.04433745,161.22,161.18,0.04761979]
["bitfinex-derivatives","SOLF0:USTF0",1749678316240,7.12471498,161.21,161.19,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1749678316638,0.04433745,161.22,161.21,6.2014]
["bitfinex-derivatives","SOLF0:USTF0",1749678316835,7.12471498,161.31,161.21,7.12471498]
["bitfinex-derivatives","SOLF0:USTF0",1749678317034,2.35534673,161.3,161.22,4.2743]
["bitfinex-derivatives","SOLF0:USTF0",1749678317235,7.12471498,161.31,161.28,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1749678317438,2.34348583,161.3,161.23,7.12471498]
["bitfinex-derivatives","SOLF0:USTF0",1749678317638,2.34348583,161.29,161.23,7.12471498]
["bitfinex-derivatives","SOLF0:USTF0",1749678317839,7.12471498,161.31,161.3,6.1979]
["bitfinex-derivatives","SOLF0:USTF0",1749678318236,9.46824701,161.31,161.3,6.1979]
["bitfinex-derivatives","SOLF0:USTF0",1749678318442,9.4683387,161.31,161.3,6.1979]
["bitfinex-derivatives","SOLF0:USTF0",1749678318746,7.12471498,161.31,161.2,7.12471498]
["bitfinex-derivatives","SOLF0:USTF0",1749678318946,7.12471498,161.29,161.21,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1749678319349,11.92249404,161.3,161.27,6.1988]
["bitfinex-derivatives","SOLF0:USTF0",1749678319553,2.34352969,161.29,161.21,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1749678319846,0.04512154,161.27,161.26,6.1995]
["bitfinex-derivatives","SOLF0:USTF0",1749678320039,0.04512154,161.27,161.23,0.04082725]
["bitfinex-derivatives","SOLF0:USTF0",1749678320040,0.04732515,161.28,161.25,0.04733656]
["bitfinex-derivatives","SOLF0:USTF0",1749678320446,0.04732515,161.28,161.27,6.1991]
["bitfinex-derivatives","SOLF0:USTF0",1749678321951,11.92249404,161.35,161.25,11.9698306]
["bitfinex-derivatives","SOLF0:USTF0",1749678322152,2.34390474,161.34,161.25,11.92249404]
["bitfinex-derivatives","SOLF0:USTF0",1749678322341,11.92249404,161.35,161.33,6.1968]
["bitfinex-derivatives","SOLF0:USTF0",1749678322650,2.34620453,161.34,161.25,11.92249404]
["bitfinex-derivatives","SOLF0:USTF0",1749678322852,0.04261081,161.31,161.28,0.04159922]
["bitfinex-derivatives","SOLF0:USTF0",1749678323447,0.04261081,161.31,161.3,6.1979]
["bitfinex-derivatives","SOLF0:USTF0",1749678325756,14.31048395,161.31,161.28,6.23999922]
["bitfinex-derivatives","SOLF0:USTF0",1749678325946,18.12079404,161.29,161.28,0.04159922]
["bitfinex-derivatives","SOLF0:USTF0",1749678326146,20.46606602,161.29,161.28,0.04159922]
["bitfinex-derivatives","SOLF0:USTF0",1749678326653,20.46604761,161.29,161.28,0.04159922]
["bitfinex-derivatives","SOLF0:USTF0",1749678327050,20.46597826,161.29,161.28,0.04159922]
["bitfinex-derivatives","SOLF0:USTF0",1749678327252,18.12079404,161.29,161.28,0.04159922]
["bitfinex-derivatives","SOLF0:USTF0",1749678327650,6.1989,161.28,161.21,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1749678327848,2.35540962,161.27,161.21,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1749678328054,11.92249404,161.29,161.21,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1749678328254,6.1991,161.27,161.23,6.2006]
["bitfinex-derivatives","SOLF0:USTF0",1749678328655,6.24547721,161.27,161.23,6.24363742]
["bitfinex-derivatives","SOLF0:USTF0",1749678328852,11.92249404,161.26,161.23,0.04303742]
["bitfinex-derivatives","SOLF0:USTF0",1749678329056,2.35952148,161.25,161.23,0.04303742]
["bitfinex-derivatives","SOLF0:USTF0",1749678329353,8.55972148,161.24,161.23,0.04303742]
["bitfinex-derivatives","SOLF0:USTF0",1749678329551,6.2002,161.24,161.23,0.04303742]
["bitfinex-derivatives","SOLF0:USTF0",1749678330761,6.2,161.25,161.23,0.04303742]
["bitfinex-derivatives","SOLF0:USTF0",1749678331256,11.92249404,161.26,161.23,0.04303742]
["bitfinex-derivatives","SOLF0:USTF0",1749678331455,6.2002,161.25,161.23,0.04303742]
["bitfinex-derivatives","SOLF0:USTF0",1749678331857,6.2002,161.24,161.23,0.04303742]
["bitfinex-derivatives","SOLF0:USTF0",1749678332256,0.04637721,161.27,161.23,0.04303742]
["bitfinex-derivatives","SOLF0:USTF0",1749678332764,11.96887125,161.27,161.23,0.04303742]
["bitfinex-derivatives","SOLF0:USTF0",1749678332960,11.92249404,161.24,161.23,0.04303742]
["bitfinex-derivatives","SOLF0:USTF0",1749678333461,11.92249404,161.24,161.15,33.8386]
["bitfinex-derivatives","SOLF0:USTF0",1749678333660,11.92249404,161.24,161.15,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1749678333965,11.92249404,161.24,161.19,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1749678334458,4.2111,161.29,161.2,0.04110967]
["bitfinex-derivatives","SOLF0:USTF0",1749678334459,0.04590207,161.23,161.2,0.04110967]
["bitfinex-derivatives","SOLF0:USTF0",1749678335064,0.04590207,161.23,161.22,6.201]
["bitfinex-derivatives","SOLF0:USTF0",1749678337365,258.74,161.3,161.26,6.1992]
["bitfinex-derivatives","SOLF0:USTF0",1749678337670,270.66249404,161.3,161.18,11.92249404]
["bitfinex-derivatives","SOLF0:USTF0",1749678337856,270.66249404,161.3,161.19,11.92249404]
["bitfinex-derivatives","SOLF0:USTF0",1749678338460,0.04335043,161.26,161.23,0.04618349]
["bitfinex-derivatives","SOLF0:USTF0",1749678339060,0.04335043,161.26,161.25,6.1998]
["bitfinex-derivatives","SOLF0:USTF0",1749678341467,0.04335043,161.26,161.23,0.04618349]
["bitfinex-derivatives","SOLF0:USTF0",1749678342254,0.04335043,161.26,161.24,6.1999]
["bitfinex-derivatives","SOLF0:USTF0",1749678342658,0.04335043,161.26,161.23,0.04618349]
["bitfinex-derivatives","SOLF0:USTF0",1749678343362,0.04335043,161.26,161.25,6.1998]
["bitfinex-derivatives","SOLF0:USTF0",1749678367174,12.0,161.31,161.3,6.1979]
["bitfinex-derivatives","SOLF0:USTF0",1749678368177,0.04726651,161.32,161.3,7.15292973]
["bitfinex-derivatives","SOLF0:USTF0",1749678368372,6.651e-05,161.32,161.3,7.15292973]
["bitfinex-derivatives","SOLF0:USTF0",1749678368579,6.651e-05,161.32,161.3,9.30892973]
["bitfinex-derivatives","SOLF0:USTF0",1749678368776,6.651e-05,161.32,161.31,6.1975]
["bitfinex-derivatives","SOLF0:USTF0",1749678373381,6.651e-05,161.32,161.31,8.3026]
["bitfinex-derivatives","SOLF0:USTF0",1749678379184,6.651e-05,161.32,161.31,15.44601698]
["bitfinex-derivatives","SOLF0:USTF0",1749678382888,6.651e-05,161.36,161.35,6.196]
["bitfinex-derivatives","SOLF0:USTF0",1749678386277,6.651e-05,161.36,161.34,6.24120075]
["bitfinex-derivatives","SOLF0:USTF0",1749678386483,6.651e-05,161.36,161.34,0.04490075]
["bitfinex-derivatives","SOLF0:USTF0",1749678386782,7.14348349,161.36,161.34,0.04490075]
["bitfinex-derivatives","SOLF0:USTF0",1749678387390,13.33918349,161.36,161.34,0.04490075]
["bitfinex-derivatives","SOLF0:USTF0",1749678387589,7.14667401,161.36,161.34,0.04490075]
["bitfinex-derivatives","SOLF0:USTF0",1749678388289,13.34227401,161.36,161.34,0.04490075]
["bitfinex-derivatives","SOLF0:USTF0",1749678388794,7.14667401,161.36,161.28,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1749678389086,7.1466075,161.33,161.28,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1749678389287,13.3436075,161.33,161.29,6.1983]
["bitfinex-derivatives","SOLF0:USTF0",1749678389593,7.1466075,161.33,161.28,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1749678389892,0.04412548,161.32,161.29,0.04759555]
["bitfinex-derivatives","SOLF0:USTF0",1749678390786,0.04412548,161.32,161.29,6.24559555]
["bitfinex-derivatives","SOLF0:USTF0",1749678391093,0.04412548,161.32,161.29,0.04759555]
["bitfinex-derivatives","SOLF0:USTF0",1749678391094,6.24132548,161.32,161.29,0.04759555]
["bitfinex-derivatives","SOLF0:USTF0",1749678391482,0.04412548,161.32,161.29,6.24579555]
["bitfinex-derivatives","SOLF0:USTF0",1749678392186,0.04412548,161.32,161.3,6.1979]
["bitfinex-derivatives","SOLF0:USTF0",1749678392794,6.24132548,161.32,161.29,0.04759555]
["bitfinex-derivatives","SOLF0:USTF0",1749678393293,7.1466075,161.31,161.23,7.1466075]
["bitfinex-derivatives","SOLF0:USTF0",1749678393495,7.1466075,161.31,161.23,9.3201075]
["bitfinex-derivatives","SOLF0:USTF0",1749678393695,6.1972,161.32,161.28,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1749678394191,6.23703445,161.32,161.28,6.23986702]
["bitfinex-derivatives","SOLF0:USTF0",1749678394395,6.23703445,161.32,161.29,6.1982]
["bitfinex-derivatives","SOLF0:USTF0",1749678394587,13.38364195,161.32,161.29,6.1982]
["bitfinex-derivatives","SOLF0:USTF0",1749678394788,7.18644195,161.32,161.28,0.04146702]
["bitfinex-derivatives","SOLF0:USTF0",1749678394986,7.18644195,161.32,161.29,6.1982]
["bitfinex-derivatives","SOLF0:USTF0",1749678395490,7.18644195,161.32,161.3,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1749678395690,0.03983445,161.32,161.28,0.04146702]
["bitfinex-derivatives","SOLF0:USTF0",1749678396087,0.03983445,161.32,161.31,6.1975]
["bitfinex-derivatives","SOLF0:USTF0",1749678396394,9.61,161.37,161.29,7.1466075]
["bitfinex-derivatives","SOLF0:USTF0",1749678396687,9.61,161.37,161.3,4.2233]
["bitfinex-derivatives","SOLF0:USTF0",1749678397192,9.61,161.37,161.31,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1749678397385,0.04426457,161.36,161.32,0.0461852]
["bitfinex-derivatives","SOLF0:USTF0",1749678397791,0.04426457,161.36,161.35,6.196]
["bitfinex-derivatives","SOLF0:USTF0",1749678400595,6.457e-05,161.36,161.35,6.196]
["bitfinex-derivatives","SOLF0:USTF0",1749678400896,6.457e-05,161.37,161.36,6.1956]
["bitfinex-derivatives","SOLF0:USTF0",1749678401192,7.1466075,161.43,161.34,7.1466075]
["bitfinex-derivatives","SOLF0:USTF0",1749678401395,2.1351,161.45,161.41,6.1935]
["bitfinex-derivatives","SOLF0:USTF0",1749678401396,7.1466075,161.44,161.41,6.1935]
["bitfinex-derivatives","SOLF0:USTF0",1749678401794,7.1908346,161.44,161.41,6.23882428]
["bitfinex-derivatives","SOLF0:USTF0",1749678403593,7.1908346,161.44,161.42,6.1931]
["bitfinex-derivatives","SOLF0:USTF0",1749678404202,7.1908346,161.44,161.43,6.1929]
["bitfinex-derivatives","SOLF0:USTF0",1749678406296,0.0442271,161.44,161.43,6.1929]
["bitfinex-derivatives","SOLF0:USTF0",1749678410390,0.0442271,161.44,161.41,0.04532428]
["bitfinex-derivatives","SOLF0:USTF0",1749678410592,7.1908346,161.44,161.41,0.04532428]
["bitfinex-derivatives","SOLF0:USTF0",1749678411399,7.1908346,161.44,161.41,6.23902428]
["bitfinex-derivatives","SOLF0:USTF0",1749678411400,13.3836346,161.44,161.41,6.23902428]
["bitfinex-derivatives","SOLF0:USTF0",1749678411900,0.0442271,161.44,161.41,0.04532428]
["bitfinex-derivatives","SOLF0:USTF0",1749678412591,0.0442271,161.44,161.43,6.1929]
["bitfinex-derivatives","SOLF0:USTF0",1749678416200,6.191,161.48,161.44,6.1923]
["bitfinex-derivatives","SOLF0:USTF0",1749678416703,6.1916,161.47,161.43,6.1927]
["bitfinex-derivatives","SOLF0:USTF0",1749678417095,6.2335548,161.47,161.43,6.23665105]
["bitfinex-derivatives","SOLF0:USTF0",1749678417298,13.3391075,161.44,161.43,0.04395105]
["bitfinex-derivatives","SOLF0:USTF0",1749678417804,6.1925,161.44,161.43,0.04395105]
["bitfinex-derivatives","SOLF0:USTF0",1749678418203,6.1924,161.45,161.43,0.04395105]
["bitfinex-derivatives","SOLF0:USTF0",1749678418402,7.1466075,161.46,161.43,0.04395105]
["bitfinex-derivatives","SOLF0:USTF0",1749678418903,6.1925,161.45,161.43,0.04395105]
["bitfinex-derivatives","SOLF0:USTF0",1749678419301,0.0419548,161.47,161.43,0.04395105]
["bitfinex-derivatives","SOLF0:USTF0",1749678419504,6.1919,161.46,161.43,0.04395105]
["bitfinex-derivatives","SOLF0:USTF0",1749678419893,6.1919,161.46,161.43,6.23665105]
["bitfinex-derivatives","SOLF0:USTF0",1749678420306,6.1919,161.46,161.43,0.04395105]
["bitfinex-derivatives","SOLF0:USTF0",1749678421201,6.2335548,161.47,161.43,0.04395105]
["bitfinex-derivatives","SOLF0:USTF0",1749678421506,0.0419548,161.47,161.43,0.04395105]
["bitfinex-derivatives","SOLF0:USTF0",1749678422202,0.0419548,161.47,161.44,6.1923]
["bitfinex-derivatives","SOLF0:USTF0",1749678422696,0.0419548,161.47,161.45,6.1921]
["bitfinex-derivatives","SOLF0:USTF0",1749678423602,0.0419548,161.47,161.46,6.1918]
["bitfinex-derivatives","SOLF0:USTF0",1749678428912,0.0419548,161.47,161.43,27.18395105]
["bitfinex-derivatives","SOLF0:USTF0",1749678428913,9.83,161.5,161.49,6.1906]
["bitfinex-derivatives","SOLF0:USTF0",1749678429314,13.3363075,161.52,161.49,6.1906]
["bitfinex-derivatives","SOLF0:USTF0",1749678429811,13.3363075,161.52,161.5,6.1902]
["bitfinex-derivatives","SOLF0:USTF0",1749678430210,13.3363075,161.52,161.49,0.04480593]
["bitfinex-derivatives","SOLF0:USTF0",1749678430403,6.1897,161.52,161.49,6.23520593]
["bitfinex-derivatives","SOLF0:USTF0",1749678430604,13.3363075,161.52,161.49,6.23520593]
["bitfinex-derivatives","SOLF0:USTF0",1749678430915,13.3363075,161.52,161.49,0.04480593]
["bitfinex-derivatives","SOLF0:USTF0",1749678431116,6.22964245,161.53,161.49,0.04480593]
["bitfinex-derivatives","SOLF0:USTF0",1749678431813,6.22964245,161.53,161.5,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1749678433012,0.04034245,161.53,161.49,0.04480593]
["bitfinex-derivatives","SOLF0:USTF0",1749678434918,6.22954245,161.53,161.5,6.1902]
["bitfinex-derivatives","SOLF0:USTF0",1749678437922,6.22954245,161.53,161.51,6.1898]
["bitfinex-derivatives","SOLF0:USTF0",1749678438422,0.04034245,161.53,161.49,0.04480593]
["bitfinex-derivatives","SOLF0:USTF0",1749678439220,0.04034245,161.53,161.51,6.1897]
["bitfinex-derivatives","SOLF0:USTF0",1749678442119,6.22944245,161.53,161.51,6.1897]
["bitfinex-derivatives","SOLF0:USTF0",1749678442714,0.04034245,161.53,161.51,6.1897]
["bitfinex-derivatives","SOLF0:USTF0",1749678444024,0.04034245,161.53,161.52,6.1895]
["bitfinex-derivatives","SOLF0:USTF0",1749678444922,0.04034245,161.53,161.49,0.04480593]
["bitfinex-derivatives","SOLF0:USTF0",1749678447433,0.04034245,161.53,161.51,6.1896]
["bitfinex-derivatives","SOLF0:USTF0",1749678447633,0.04034245,161.53,161.49,0.04480593]
["bitfinex-derivatives","SOLF0:USTF0",1749678448832,0.04034245,161.53,161.51,6.1895]
["bitfinex-derivatives","SOLF0:USTF0",1749678450235,0.04034245,161.53,161.52,6.1895]
["bitfinex-derivatives","SOLF0:USTF0",1749678455437,0.04034245,161.53,161.51,6.1897]
["bitfinex-derivatives","SOLF0:USTF0",1749678455837,0.04034245,161.53,161.52,6.1895]
["bitfinex-derivatives","SOLF0:USTF0",1749678457354,4.60420527,161.53,161.52,6.1895]
["bitfinex-derivatives","SOLF0:USTF0",1749678458125,4.60420527,161.53,161.49,0.04480593]
["bitfinex-derivatives","SOLF0:USTF0",1749678458329,4.56386282,161.51,161.49,0.04480593]
["bitfinex-derivatives","SOLF0:USTF0",1749678458732,6.22974245,161.53,161.5,6.1901]
["bitfinex-derivatives","SOLF0:USTF0",1749678458933,4.56386282,161.52,161.5,6.1901]
["bitfinex-derivatives","SOLF0:USTF0",1749678459643,10.75336282,161.52,161.49,6.23520593]
["bitfinex-derivatives","SOLF0:USTF0",1749678459838,6.1895,161.52,161.49,6.23520593]
["bitfinex-derivatives","SOLF0:USTF0",1749678460035,4.60420527,161.53,161.49,0.04480593]
["bitfinex-derivatives","SOLF0:USTF0",1749678460343,0.04034245,161.53,161.5,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1749678460737,0.04034245,161.53,161.49,0.04480593]
["bitfinex-derivatives","SOLF0:USTF0",1749678461235,4.60420527,161.53,161.51,6.1896]
["bitfinex-derivatives","SOLF0:USTF0",1749678462143,4.60420527,161.53,161.52,6.1895]
["bitfinex-derivatives","SOLF0:USTF0",1749678463541,4.60420527,161.53,161.51,6.1897]
["bitfinex-derivatives","SOLF0:USTF0",1749678464043,10.79350527,161.53,161.51,6.1897]
["bitfinex-derivatives","SOLF0:USTF0",1749678466044,6.22964245,161.53,161.51,6.1897]
["bitfinex-derivatives","SOLF0:USTF0",1749678466251,4.60420527,161.53,161.51,6.1897]
["bitfinex-derivatives","SOLF0:USTF0",1749678466741,4.60420527,161.53,161.52,6.1895]
["bitfinex-derivatives","SOLF0:USTF0",1749678467350,4.60420527,161.53,161.51,6.1897]
["bitfinex-derivatives","SOLF0:USTF0",1749678467952,4.60420527,161.53,161.49,2.20910593]
["bitfinex-derivatives","SOLF0:USTF0",1749678468447,10.79330527,161.53,161.51,6.1895]
["bitfinex-derivatives","SOLF0:USTF0",1749678468856,4.60420527,161.53,161.51,6.1895]
["bitfinex-derivatives","SOLF0:USTF0",1749678469455,10.79340527,161.53,161.51,6.1895]
["bitfinex-derivatives","SOLF0:USTF0",1749678473759,4.60420527,161.53,161.51,6.1895]
["bitfinex-derivatives","SOLF0:USTF0",1749678474663,0.04034245,161.53,161.51,6.1895]
["bitfinex-derivatives","SOLF0:USTF0",1749678474858,4.60420527,161.53,161.51,6.1895]
["bitfinex-derivatives","SOLF0:USTF0",1749678475162,0.04034245,161.53,161.51,6.1895]
["bitfinex-derivatives","SOLF0:USTF0",1749678475363,4.60420527,161.53,161.52,6.1895]
["bitfinex-derivatives","SOLF0:USTF0",1749678476260,4.60420527,161.53,161.51,6.1897]
["bitfinex-derivatives","SOLF0:USTF0",1749678477664,4.60420527,161.53,161.52,6.1895]
["bitfinex-derivatives","SOLF0:USTF0",1749678478867,0.04034245,161.53,161.52,6.1895]
["bitfinex-derivatives","SOLF0:USTF0",1749678479758,10.79350527,161.53,161.5,6.1902]
["bitfinex-derivatives","SOLF0:USTF0",1749678480263,4.56386282,161.51,161.5,6.1902]
["bitfinex-derivatives","SOLF0:USTF0",1749678481769,4.56386282,161.51,161.49,0.04480593]
["bitfinex-derivatives","SOLF0:USTF0",1749678482758,6.1916,161.47,161.43,8.3556]
["bitfinex-derivatives","SOLF0:USTF0",1749678482960,4.56386282,161.46,161.41,5.79963866]
["bitfinex-derivatives","SOLF0:USTF0",1749678483158,4.56386282,161.44,161.4,5.79963866]
["bitfinex-derivatives","SOLF0:USTF0",1749678483371,6.1929,161.43,161.4,6.1941]
["bitfinex-derivatives","SOLF0:USTF0",1749678483560,4.56386282,161.44,161.39,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1749678483765,0.03963624,161.43,161.4,0.03975087]
["bitfinex-derivatives","SOLF0:USTF0",1749678483970,6.23273624,161.43,161.4,0.03975087]
["bitfinex-derivatives","SOLF0:USTF0",1749678484471,10.79659906,161.43,161.4,0.03975087]
["bitfinex-derivatives","SOLF0:USTF0",1749678484974,7.12,161.42,161.4,0.03975087]
["bitfinex-derivatives","SOLF0:USTF0",1749678486170,7.12,161.42,161.41,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1749678486877,7.12,161.42,161.4,0.03975087]
["bitfinex-derivatives","SOLF0:USTF0",1749678487972,7.12,161.42,161.41,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1749678492479,7.12,161.42,161.41,13.33423941]
["bitfinex-derivatives","SOLF0:USTF0",1749678492678,2.2012,161.5,161.41,34.16053941]
["bitfinex-derivatives","SOLF0:USTF0",1749678492982,7.14053941,161.53,161.43,7.14053941]
["bitfinex-derivatives","SOLF0:USTF0",1749678493179,7.14053941,161.53,161.44,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1749678493586,7.14053941,161.53,161.5,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1749678493880,7.18231297,161.53,161.5,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1749678494476,7.18231297,161.53,161.47,0.0418586]
["bitfinex-derivatives","SOLF0:USTF0",1749678494477,7.18231297,161.53,161.51,6.1898]
["bitfinex-derivatives","SOLF0:USTF0",1749678494877,0.04177356,161.53,161.5,0.04389763]
["bitfinex-derivatives","SOLF0:USTF0",1749678495081,0.04177356,161.53,161.52,6.1895]
["bitfinex-derivatives","SOLF0:USTF0",1749678499584,0.04177356,161.53,161.5,2.23229763]
["bitfinex-derivatives","SOLF0:USTF0",1749678499977,0.04177356,161.53,161.52,6.1895]
["bitfinex-derivatives","SOLF0:USTF0",1749678500487,0.04177356,161.53,161.5,2.23229763]
["bitfinex-derivatives","SOLF0:USTF0",1749678500788,0.04177356,161.53,161.51,6.1896]
["bitfinex-derivatives","SOLF0:USTF0",1749678500982,0.04177356,161.53,161.5,2.23229763]
["bitfinex-derivatives","SOLF0:USTF0",1749678501774,0.04177356,161.53,161.51,6.1895]
["bitfinex-derivatives","SOLF0:USTF0",1749678501978,0.04177356,161.53,161.5,2.23229763]
["bitfinex-derivatives","SOLF0:USTF0",1749678502774,0.04177356,161.53,161.51,6.1898]
["bitfinex-derivatives","SOLF0:USTF0",1749678503087,0.04177356,161.53,161.5,2.23229763]
["bitfinex-derivatives","SOLF0:USTF0",1749678503286,0.04177356,161.53,161.51,6.1896]
["bitfinex-derivatives","SOLF0:USTF0",1749678503583,0.04177356,161.53,161.5,2.23229763]
["bitfinex-derivatives","SOLF0:USTF0",1749678503792,0.04177356,161.53,161.51,6.1896]
["bitfinex-derivatives","SOLF0:USTF0",1749678504087,0.04177356,161.53,161.5,2.23229763]
["bitfinex-derivatives","SOLF0:USTF0",1749678504986,0.04177356,161.53,161.52,6.1895]
["bitfinex-derivatives","SOLF0:USTF0",1749678509590,6.1873,161.58,161.54,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1749678509787,6.1876,161.57,161.54,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1749678510596,6.2297802,161.57,161.54,6.22885303]
["bitfinex-derivatives","SOLF0:USTF0",1749678512689,0.0421802,161.57,161.54,0.04045303]
["bitfinex-derivatives","SOLF0:USTF0",1749678513297,6.1883,161.55,161.54,0.04045303]
["bitfinex-derivatives","SOLF0:USTF0",1749678536006,6.188,161.56,161.54,0.04045303]
["bitfinex-derivatives","SOLF0:USTF0",1749678536211,4.60486706,161.57,161.54,0.04045303]
["bitfinex-derivatives","SOLF0:USTF0",1749678536514,10.79246706,161.57,161.54,0.04045303]
["bitfinex-derivatives","SOLF0:USTF0",1749678537104,0.0421802,161.57,161.56,6.1879]
["bitfinex-derivatives","SOLF0:USTF0",1749678543120,10.79236706,161.57,161.55,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1749678543319,4.60486706,161.57,161.54,0.04045303]
["bitfinex-derivatives","SOLF0:USTF0",1749678543713,6.1881,161.56,161.54,6.22895303]
["bitfinex-derivatives","SOLF0:USTF0",1749678544215,4.60486706,161.57,161.54,0.04045303]
["bitfinex-derivatives","SOLF0:USTF0",1749678545311,6.1879,161.56,161.54,0.04045303]
["bitfinex-derivatives","SOLF0:USTF0",1749678546219,6.1883,161.55,161.54,0.04045303]
["bitfinex-derivatives","SOLF0:USTF0",1749678546723,6.1879,161.56,161.54,6.22915303]
["bitfinex-derivatives","SOLF0:USTF0",1749678549828,6.2298802,161.57,161.55,6.1883]
["bitfinex-derivatives","SOLF0:USTF0",1749678556428,4.60486706,161.57,161.54,0.04045303]
["bitfinex-derivatives","SOLF0:USTF0",1749678556822,6.1883,161.55,161.54,0.04045303]
["bitfinex-derivatives","SOLF0:USTF0",1749678562540,5.629828,161.55,161.49,6.1906]
["bitfinex-derivatives","SOLF0:USTF0",1749678562736,4.56268686,161.52,161.49,6.1906]
["bitfinex-derivatives","SOLF0:USTF0",1749678562932,10.75238686,161.52,161.49,6.1906]
["bitfinex-derivatives","SOLF0:USTF0",1749678563336,10.79731393,161.52,161.49,6.23816654]
["bitfinex-derivatives","SOLF0:USTF0",1749678563532,10.79731393,161.52,161.5,6.1902]
["bitfinex-derivatives","SOLF0:USTF0",1749678567138,10.79731393,161.52,161.49,6.23806654]
["bitfinex-derivatives","SOLF0:USTF0",1749678567442,4.60761393,161.52,161.49,0.04756654]
["bitfinex-derivatives","SOLF0:USTF0",1749678567642,4.56268686,161.51,161.49,0.04756654]
["bitfinex-derivatives","SOLF0:USTF0",1749678568545,10.75268686,161.51,161.49,0.04756654]
["bitfinex-derivatives","SOLF0:USTF0",1749678569246,6.19,161.51,161.49,6.23816654]
["bitfinex-derivatives","SOLF0:USTF0",1749678569544,6.19,161.51,161.49,0.04756654]
["bitfinex-derivatives","SOLF0:USTF0",1749678570744,10.79721393,161.52,161.49,6.23796654]
["bitfinex-derivatives","SOLF0:USTF0",1749678572247,0.04492707,161.52,161.5,6.1902]
["bitfinex-derivatives","SOLF0:USTF0",1749678574247,0.04492707,161.52,161.49,0.04756654]
["bitfinex-derivatives","SOLF0:USTF0",1749678574746,0.04492707,161.52,161.5,6.1902]
["bitfinex-derivatives","SOLF0:USTF0",1749678575543,0.04492707,161.52,161.51,6.1898]
["bitfinex-derivatives","SOLF0:USTF0",1749678576645,8.44,161.58,161.56,6.1879]
["bitfinex-derivatives","SOLF0:USTF0",1749678576845,8.44,161.58,161.53,4.56268686]
["bitfinex-derivatives","SOLF0:USTF0",1749678577154,8.44,161.58,161.57,6.1875]
["bitfinex-derivatives","SOLF0:USTF0",1749678577652,8.44,161.58,161.56,0.04501914]
["bitfinex-derivatives","SOLF0:USTF0",1749678577851,8.44,161.58,161.56,6.23281914]
["bitfinex-derivatives","SOLF0:USTF0",1749678585555,8.44,161.58,161.57,6.1875]
["bitfinex-derivatives","SOLF0:USTF0",1749678587858,6.23374492,161.59,161.57,6.1875]
["bitfinex-derivatives","SOLF0:USTF0",1749678589162,0.04694492,161.59,161.57,6.1875]
["bitfinex-derivatives","SOLF0:USTF0",1749678589362,0.04694492,161.59,161.58,6.1872]
["bitfinex-derivatives","SOLF0:USTF0",1749678589764,0.04694492,161.59,161.57,6.1874]
["bitfinex-derivatives","SOLF0:USTF0",1749678590460,7.82694492,161.59,161.57,6.1874]
["bitfinex-derivatives","SOLF0:USTF0",1749678590862,7.82694492,161.59,161.58,6.1872]
["bitfinex-derivatives","SOLF0:USTF0",1749678592370,33.84607463,161.66,161.57,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1749678592564,7.12607463,161.61,161.52,7.12607463]
["bitfinex-derivatives","SOLF0:USTF0",1749678592866,6.1869,161.59,161.52,7.12607463]
["bitfinex-derivatives","SOLF0:USTF0",1749678593165,7.12607463,161.61,161.52,7.12607463]
["bitfinex-derivatives","SOLF0:USTF0",1749678593364,7.12607463,161.62,161.55,0.03970909]
["bitfinex-derivatives","SOLF0:USTF0",1749678593672,26.72,161.66,161.57,0.04386192]
["bitfinex-derivatives","SOLF0:USTF0",1749678593673,7.12607463,161.64,161.57,0.04386192]
["bitfinex-derivatives","SOLF0:USTF0",1749678594072,6.1858,161.62,161.57,0.04386192]
["bitfinex-derivatives","SOLF0:USTF0",1749678595268,7.12607463,161.64,161.57,0.04386192]
["bitfinex-derivatives","SOLF0:USTF0",1749678596370,6.1865,161.6,161.57,0.04386192]
["bitfinex-derivatives","SOLF0:USTF0",1749678599977,6.1861,161.61,161.57,6.23106192]
["bitfinex-derivatives","SOLF0:USTF0",1749678600279,7.12607463,161.64,161.57,0.04386192]
["bitfinex-derivatives","SOLF0:USTF0",1749678600668,6.43,161.65,161.57,0.04386192]
["bitfinex-derivatives","SOLF0:USTF0",1749678600873,6.1861,161.61,161.57,8.35856192]
["bitfinex-derivatives","SOLF0:USTF0",1749678601463,6.1857,161.62,161.58,6.1871]
["bitfinex-derivatives","SOLF0:USTF0",1749678603279,6.1857,161.62,161.57,2.17126192]
["bitfinex-derivatives","SOLF0:USTF0",1749678604178,6.1853,161.63,161.57,2.17126192]
["bitfinex-derivatives","SOLF0:USTF0",1749678604582,6.1857,161.62,161.59,6.1866]
["bitfinex-derivatives","SOLF0:USTF0",1749678605273,6.1857,161.62,161.58,6.187]
["bitfinex-derivatives","SOLF0:USTF0",1749678607073,6.1861,161.61,161.58,6.187]
["bitfinex-derivatives","SOLF0:USTF0",1749678607374,4.5583771,161.63,161.58,6.187]
["bitfinex-derivatives","SOLF0:USTF0",1749678607980,6.1858,161.62,161.58,6.187]
["bitfinex-derivatives","SOLF0:USTF0",1749678608878,4.5583771,161.64,161.58,6.187]
["bitfinex-derivatives","SOLF0:USTF0",1749678609484,6.1857,161.62,161.58,6.187]
["bitfinex-derivatives","SOLF0:USTF0",1749678610182,6.1857,161.62,161.59,6.1868]
["bitfinex-derivatives","SOLF0:USTF0",1749678610479,10.7435771,161.64,161.57,6.72963902]
["bitfinex-derivatives","SOLF0:USTF0",1749678610681,10.7435771,161.64,161.6,6.1862]
["bitfinex-derivatives","SOLF0:USTF0",1749678610881,10.7435771,161.64,161.6,6.23292569]
["bitfinex-derivatives","SOLF0:USTF0",1749678611078,6.1853,161.63,161.6,6.23292569]
["bitfinex-derivatives","SOLF0:USTF0",1749678611484,4.5583771,161.64,161.6,6.23292569]
["bitfinex-derivatives","SOLF0:USTF0",1749678611677,10.7433771,161.64,161.6,6.23292569]
["bitfinex-derivatives","SOLF0:USTF0",1749678612581,6.185,161.64,161.6,6.23292569]
["bitfinex-derivatives","SOLF0:USTF0",1749678612884,10.7433771,161.64,161.6,6.23292569]
["bitfinex-derivatives","SOLF0:USTF0",1749678613581,6.185,161.64,161.6,6.23292569]
["bitfinex-derivatives","SOLF0:USTF0",1749678614184,10.7433771,161.64,161.6,6.23292569]
["bitfinex-derivatives","SOLF0:USTF0",1749678615779,10.7433771,161.64,161.61,6.186]
["bitfinex-derivatives","SOLF0:USTF0",1749678617680,6.185,161.64,161.61,6.186]
["bitfinex-derivatives","SOLF0:USTF0",1749678618086,12.6146,161.65,161.62,32.8056]
["bitfinex-derivatives","SOLF0:USTF0",1749678618987,17.1729771,161.65,161.62,32.8056]
["bitfinex-derivatives","SOLF0:USTF0",1749678619382,17.1729771,161.65,161.63,6.1852]
["bitfinex-derivatives","SOLF0:USTF0",1749678620091,10.9883771,161.65,161.63,6.1852]
["bitfinex-derivatives","SOLF0:USTF0",1749678620390,6.43,161.65,161.64,6.1849]
["bitfinex-derivatives","SOLF0:USTF0",1749678620689,10.7421771,161.67,161.64,6.1849]
["bitfinex-derivatives","SOLF0:USTF0",1749678620891,10.7421771,161.67,161.64,6.22838708]
["bitfinex-derivatives","SOLF0:USTF0",1749678621090,6.1838,161.67,161.64,6.22838708]
["bitfinex-derivatives","SOLF0:USTF0",1749678621292,10.7421771,161.67,161.64,6.22838708]
["bitfinex-derivatives","SOLF0:USTF0",1749678621587,2.0876,161.68,161.65,6.1845]
["bitfinex-derivatives","SOLF0:USTF0",1749678621790,4.5583771,161.67,161.65,6.1845]
["bitfinex-derivatives","SOLF0:USTF0",1749678622485,10.7421771,161.67,161.64,6.22818708]
["bitfinex-derivatives","SOLF0:USTF0",1749678624193,6.1838,161.67,161.64,6.22818708]
["bitfinex-derivatives","SOLF0:USTF0",1749678624489,10.7421771,161.67,161.64,6.22818708]
["bitfinex-derivatives","SOLF0:USTF0",1749678625393,6.1841,161.66,161.64,6.22818708]
["bitfinex-derivatives","SOLF0:USTF0",1749678626491,10.7420771,161.67,161.64,6.22818708]
["bitfinex-derivatives","SOLF0:USTF0",1749678626691,4.5583771,161.67,161.64,6.22818708]
["bitfinex-derivatives","SOLF0:USTF0",1749678627587,6.1841,161.66,161.64,6.22818708]
["bitfinex-derivatives","SOLF0:USTF0",1749678628397,10.7422771,161.67,161.65,6.1843]
["bitfinex-derivatives","SOLF0:USTF0",1749678630092,4.5583771,161.67,161.66,6.1841]
["bitfinex-derivatives","SOLF0:USTF0",1749678630286,4.5583771,161.67,161.64,0.04348708]
["bitfinex-derivatives","SOLF0:USTF0",1749678630492,6.1835,161.68,161.64,0.04348708]
["bitfinex-derivatives","SOLF0:USTF0",1749678630692,6.1835,161.68,161.65,6.1842]
["bitfinex-derivatives","SOLF0:USTF0",1749678630994,10.7414771,161.69,161.64,0.04348708]
["bitfinex-derivatives","SOLF0:USTF0",1749678631298,10.7414771,161.69,161.66,6.184]
["bitfinex-derivatives","SOLF0:USTF0",1749678631798,6.1834,161.68,161.66,6.184]
["bitfinex-derivatives","SOLF0:USTF0",1749678632595,6.1834,161.68,161.65,6.1843]
["bitfinex-derivatives","SOLF0:USTF0",1749678633000,6.1834,161.68,161.64,0.04348708]
["bitfinex-derivatives","SOLF0:USTF0",1749678633701,6.1834,161.68,161.65,6.1844]
["bitfinex-derivatives","SOLF0:USTF0",1749678634200,10.7417771,161.68,161.65,6.1844]
["bitfinex-derivatives","SOLF0:USTF0",1749678634392,6.1834,161.68,161.66,6.1841]
["bitfinex-derivatives","SOLF0:USTF0",1749678635093,6.1831,161.69,161.66,6.1841]
["bitfinex-derivatives","SOLF0:USTF0",1749678637399,6.1831,161.69,161.65,4.5583771]
["bitfinex-derivatives","SOLF0:USTF0",1749678637400,11.9927,161.7,161.67,6.1837]
["bitfinex-derivatives","SOLF0:USTF0",1749678638105,5.81,161.7,161.68,32.703]
["bitfinex-derivatives","SOLF0:USTF0",1749678639194,5.81,161.7,161.69,6.1829]
["bitfinex-derivatives","SOLF0:USTF0",1749678651112,10.7398771,161.73,161.7,6.1824]
["bitfinex-derivatives","SOLF0:USTF0",1749678651510,6.1818,161.72,161.7,6.1824]
["bitfinex-derivatives","SOLF0:USTF0",1749678652207,10.7399771,161.73,161.7,6.1824]
["bitfinex-derivatives","SOLF0:USTF0",1749678653113,6.1819,161.72,161.7,6.1824]
["bitfinex-derivatives","SOLF0:USTF0",1749678657815,6.1819,161.72,161.68,31.0783771]
["bitfinex-derivatives","SOLF0:USTF0",1749678658118,10.7402771,161.72,161.68,31.0783771]
["bitfinex-derivatives","SOLF0:USTF0",1749678658316,10.7402771,161.72,161.69,6.1826]
["bitfinex-derivatives","SOLF0:USTF0",1749678658810,10.7402771,161.72,161.69,6.1827]
["bitfinex-derivatives","SOLF0:USTF0",1749678659215,10.7402771,161.72,161.68,31.0783771]
["bitfinex-derivatives","SOLF0:USTF0",1749678660018,10.7402771,161.72,161.7,6.1824]
["bitfinex-derivatives","SOLF0:USTF0",1749678660221,4.5583771,161.72,161.7,6.1824]
["bitfinex-derivatives","SOLF0:USTF0",1749678661517,10.7402771,161.72,161.7,6.1824]
["bitfinex-derivatives","SOLF0:USTF0",1749678662419,6.1819,161.72,161.7,6.1824]
["bitfinex-derivatives","SOLF0:USTF0",1749678662620,10.7399771,161.73,161.7,6.1824]
["bitfinex-derivatives","SOLF0:USTF0",1749678664421,6.1816,161.73,161.7,6.1824]
["bitfinex-derivatives","SOLF0:USTF0",1749678665422,6.1816,161.73,161.71,6.1822]
["bitfinex-derivatives","SOLF0:USTF0",1749678669539,12.5183771,161.74,161.71,6.1822]
["bitfinex-derivatives","SOLF0:USTF0",1749678669736,12.5183771,161.74,161.71,6.22765528]
["bitfinex-derivatives","SOLF0:USTF0",1749678670039,7.96,161.74,161.71,6.22765528]
["bitfinex-derivatives","SOLF0:USTF0",1749678670239,12.5183771,161.74,161.71,6.22765528]
["bitfinex-derivatives","SOLF0:USTF0",1749678670939,6.1814,161.73,161.71,6.22765528]
["bitfinex-derivatives","SOLF0:USTF0",1749678672134,18.6994771,161.74,161.71,6.22765528]
["bitfinex-derivatives","SOLF0:USTF0",1749678674241,14.1411,161.74,161.71,6.22765528]
["bitfinex-derivatives","SOLF0:USTF0",1749678674534,18.6994771,161.74,161.71,6.22765528]
["bitfinex-derivatives","SOLF0:USTF0",1749678676537,7.96,161.74,161.72,6.1815]
["bitfinex-derivatives","SOLF0:USTF0",1749678677743,6.1808,161.75,161.72,6.1815]
["bitfinex-derivatives","SOLF0:USTF0",1749678677947,12.9664771,161.76,161.73,6.1814]
["bitfinex-derivatives","SOLF0:USTF0",1749678679343,12.9664771,161.76,161.74,6.1809]
["bitfinex-derivatives","SOLF0:USTF0",1749678681442,6.1804,161.76,161.74,6.1809]
["bitfinex-derivatives","SOLF0:USTF0",1749678682350,4.5583771,161.77,161.75,6.1803]
["bitfinex-derivatives","SOLF0:USTF0",1749678682547,4.5583771,161.77,161.74,0.04609969]
["bitfinex-derivatives","SOLF0:USTF0",1749678682742,4.5583771,161.77,161.76,6.1803]
["bitfinex-derivatives","SOLF0:USTF0",1749678683247,4.5583771,161.77,161.74,26.46609969]
["bitfinex-derivatives","SOLF0:USTF0",1749678683248,5.629828,161.81,161.74,26.46609969]
["bitfinex-derivatives","SOLF0:USTF0",1749678683449,4.5583771,161.81,161.76,4.5583771]
["bitfinex-derivatives","SOLF0:USTF0",1749678683754,4.5583771,161.81,161.74,26.46609969]
["bitfinex-derivatives","SOLF0:USTF0",1749678683941,10.7368771,161.81,161.78,6.1792]
["bitfinex-derivatives","SOLF0:USTF0",1749678684142,4.5583771,161.81,161.78,0.04498742]
["bitfinex-derivatives","SOLF0:USTF0",1749678684649,6.1784,161.81,161.79,6.1791]
["bitfinex-derivatives","SOLF0:USTF0",1749678684942,4.5583771,161.82,161.79,6.1791]
["bitfinex-derivatives","SOLF0:USTF0",1749678685351,10.7363771,161.82,161.8,6.1787]
["bitfinex-derivatives","SOLF0:USTF0",1749678686048,4.5583771,161.82,161.8,6.1787]
["bitfinex-derivatives","SOLF0:USTF0",1749678686247,6.1778,161.83,161.8,6.1787]
["bitfinex-derivatives","SOLF0:USTF0",1749678686248,5.629828,161.87,161.8,30.9783771]
["bitfinex-derivatives","SOLF0:USTF0",1749678686544,5.629828,161.87,161.82,0.04447365]
["bitfinex-derivatives","SOLF0:USTF0",1749678686750,4.5583771,161.86,161.82,0.04447365]
["bitfinex-derivatives","SOLF0:USTF0",1749678687348,4.5583771,161.87,161.82,0.04447365]
["bitfinex-derivatives","SOLF0:USTF0",1749678687951,4.5583771,161.87,161.84,6.1769]
["bitfinex-derivatives","SOLF0:USTF0",1749678688448,10.057228,161.91,161.85,6.1766]
["bitfinex-derivatives","SOLF0:USTF0",1749678688649,4.5583771,161.89,161.86,0.04497256]
["bitfinex-derivatives","SOLF0:USTF0",1749678688848,4.4274,161.91,161.86,26.46497256]
["bitfinex-derivatives","SOLF0:USTF0",1749678688849,4.5583771,161.9,161.86,26.46497256]
["bitfinex-derivatives","SOLF0:USTF0",1749678689754,10.7335771,161.9,161.87,6.1759]
["bitfinex-derivatives","SOLF0:USTF0",1749678689954,2.2057,161.94,161.86,26.46497256]
["bitfinex-derivatives","SOLF0:USTF0",1749678690154,4.5583771,161.91,161.86,26.46497256]
["bitfinex-derivatives","SOLF0:USTF0",1749678690360,2.2057,161.94,161.86,26.46497256]
["bitfinex-derivatives","SOLF0:USTF0",1749678690550,4.5583771,161.91,161.86,26.46497256]
["bitfinex-derivatives","SOLF0:USTF0",1749678690950,4.5583771,161.91,161.87,4.5583771]
["bitfinex-derivatives","SOLF0:USTF0",1749678691250,4.5583771,161.91,161.86,31.02334966]
["bitfinex-derivatives","SOLF0:USTF0",1749678691449,6.1756,161.89,161.86,31.02334966]
["bitfinex-derivatives","SOLF0:USTF0",1749678692753,6.1756,161.89,161.86,37.19984966]
["bitfinex-derivatives","SOLF0:USTF0",1749678697455,6.1756,161.89,161.86,32.64147256]
["bitfinex-derivatives","SOLF0:USTF0",1749678697666,6.1756,161.89,161.86,37.19984966]
["bitfinex-derivatives","SOLF0:USTF0",1749678698360,6.1757,161.88,161.86,26.46497256]
["bitfinex-derivatives","SOLF0:USTF0",1749678698558,4.5583771,161.89,161.86,26.46497256]
["bitfinex-derivatives","SOLF0:USTF0",1749678699060,8.47949654,161.88,161.87,6.28164785]
["bitfinex-derivatives","SOLF0:USTF0",1749678699266,2.30584174,161.88,161.86,26.46497256]
["bitfinex-derivatives","SOLF0:USTF0",1749678699466,4.5583771,161.89,161.87,6.28164933]
["bitfinex-derivatives","SOLF0:USTF0",1749678699662,6.1761,161.87,161.86,26.46497256]
["bitfinex-derivatives","SOLF0:USTF0",1749678699862,8.48194678,161.87,161.86,32.74710925]
["bitfinex-derivatives","SOLF0:USTF0",1749678700167,8.48194678,161.87,161.86,26.46497256]
["bitfinex-derivatives","SOLF0:USTF0",1749678700367,8.48217571,161.87,161.86,26.46497256]
["bitfinex-derivatives","SOLF0:USTF0",1749678700756,8.48224355,161.87,161.86,26.46497256]
["bitfinex-derivatives","SOLF0:USTF0",1749678701163,8.48225541,161.87,161.86,26.46497256]
["bitfinex-derivatives","SOLF0:USTF0",1749678701370,6.1761,161.87,161.86,26.46497256]
["bitfinex-derivatives","SOLF0:USTF0",1749678701671,8.48225084,161.87,161.86,26.46497256]
["bitfinex-derivatives","SOLF0:USTF0",1749678701866,6.1761,161.87,161.86,26.46497256]
["bitfinex-derivatives","SOLF0:USTF0",1749678702169,8.4822361,161.87,161.86,26.46497256]
["bitfinex-derivatives","SOLF0:USTF0",1749678702370,6.1761,161.87,161.86,26.46497256]
["bitfinex-derivatives","SOLF0:USTF0",1749678703166,4.5583771,161.88,161.8,4.5583771]
["bitfinex-derivatives","SOLF0:USTF0",1749678703167,6.1773,161.84,161.8,4.5583771]
["bitfinex-derivatives","SOLF0:USTF0",1749678703369,6.1773,161.84,161.8,30.8783771]
["bitfinex-derivatives","SOLF0:USTF0",1749678703771,6.1773,161.84,161.81,6.1784]
["bitfinex-derivatives","SOLF0:USTF0",1749678704269,6.1777,161.83,161.81,0.04533628]
["bitfinex-derivatives","SOLF0:USTF0",1749678704867,6.22000619,161.84,161.81,6.22353628]
["bitfinex-derivatives","SOLF0:USTF0",1749678705867,6.22000619,161.84,161.82,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1749678706175,6.22000619,161.84,161.81,0.04533628]
["bitfinex-derivatives","SOLF0:USTF0",1749678706375,0.04270619,161.84,161.81,7.14823703]
["bitfinex-derivatives","SOLF0:USTF0",1749678706576,0.04270619,161.84,161.83,7.10290075]
["bitfinex-derivatives","SOLF0:USTF0",1749678707774,0.04270619,161.84,161.83,13.28050075]
["bitfinex-derivatives","SOLF0:USTF0",1749678709270,0.04270619,161.84,161.83,6.1776]
["bitfinex-derivatives","SOLF0:USTF0",1749678717090,0.04270619,161.84,161.82,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1749678717282,0.04270619,161.84,161.81,0.04533628]
["bitfinex-derivatives","SOLF0:USTF0",1749678719087,0.04270619,161.84,161.77,7.10290075]
["bitfinex-derivatives","SOLF0:USTF0",1749678719490,7.10290075,161.83,161.76,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1749678719981,7.10290075,161.83,161.78,0.04284139]
["bitfinex-derivatives","SOLF0:USTF0",1749678720889,0.04270619,161.84,161.78,0.04284139]
["bitfinex-derivatives","SOLF0:USTF0",1749678721085,7.14560694,161.84,161.78,0.04284139]
["bitfinex-derivatives","SOLF0:USTF0",1749678721489,6.1777,161.83,161.79,6.1788]
["bitfinex-derivatives","SOLF0:USTF0",1749678721691,0.04270619,161.84,161.78,0.04284139]
["bitfinex-derivatives","SOLF0:USTF0",1749678721992,6.1782,161.82,161.78,6.22224139]
["bitfinex-derivatives","SOLF0:USTF0",1749678722289,7.10290075,161.83,161.78,0.04284139]
["bitfinex-derivatives","SOLF0:USTF0",1749678723085,6.1786,161.81,161.78,0.04284139]
["bitfinex-derivatives","SOLF0:USTF0",1749678724093,6.1786,161.81,161.78,6.22224139]
["bitfinex-derivatives","SOLF0:USTF0",1749678725292,6.178,161.82,161.79,6.1791]
["bitfinex-derivatives","SOLF0:USTF0",1749678725494,7.14560694,161.84,161.78,0.04284139]
["bitfinex-derivatives","SOLF0:USTF0",1749678725992,7.14560694,161.84,161.78,6.22224139]
["bitfinex-derivatives","SOLF0:USTF0",1749678727087,6.1786,161.81,161.78,6.22224139]
["bitfinex-derivatives","SOLF0:USTF0",1749678727686,6.1781,161.82,161.78,6.22224139]
["bitfinex-derivatives","SOLF0:USTF0",1749678729900,6.1784,161.81,161.78,6.22224139]
["bitfinex-derivatives","SOLF0:USTF0",1749678731593,6.1781,161.82,161.78,6.22224139]
["bitfinex-derivatives","SOLF0:USTF0",1749678731899,7.10290075,161.82,161.78,6.22224139]
["bitfinex-derivatives","SOLF0:USTF0",1749678732299,13.28120075,161.82,161.78,6.22224139]
["bitfinex-derivatives","SOLF0:USTF0",1749678732799,6.1783,161.82,161.78,6.22224139]
["bitfinex-derivatives","SOLF0:USTF0",1749678733097,13.28120075,161.82,161.78,6.22224139]
["bitfinex-derivatives","SOLF0:USTF0",1749678733292,6.1784,161.81,161.78,6.22224139]
["bitfinex-derivatives","SOLF0:USTF0",1749678735604,0.04270619,161.84,161.78,0.04284139]
["bitfinex-derivatives","SOLF0:USTF0",1749678736100,6.22010619,161.84,161.81,6.1781]
["bitfinex-derivatives","SOLF0:USTF0",1749678740505,0.04270619,161.84,161.81,6.1781]
["bitfinex-derivatives","SOLF0:USTF0",1749678742198,6.22010619,161.84,161.81,6.1781]
["bitfinex-derivatives","SOLF0:USTF0",1749678743200,0.04270619,161.84,161.78,0.04284139]
["bitfinex-derivatives","SOLF0:USTF0",1749678743504,0.04270619,161.84,161.78,7.14574214]
["bitfinex-derivatives","SOLF0:USTF0",1749678744303,0.04270619,161.84,161.83,6.1776]
["bitfinex-derivatives","SOLF0:USTF0",1749678767218,0.04270619,161.84,161.83,10.72232146]
["bitfinex-derivatives","SOLF0:USTF0",1749678767516,0.04270619,161.84,161.83,6.1776]
["bitfinex-derivatives","SOLF0:USTF0",1749678774722,4.58742765,161.84,161.82,0.04180157]
["bitfinex-derivatives","SOLF0:USTF0",1749678774924,2.29383988,161.83,161.82,0.04180157]
["bitfinex-derivatives","SOLF0:USTF0",1749678775114,2.29382513,161.83,161.76,4.54472146]
["bitfinex-derivatives","SOLF0:USTF0",1749678775309,4.54472146,161.81,161.75,265.5605]
["bitfinex-derivatives","SOLF0:USTF0",1749678775715,4.54472146,161.81,161.75,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1749678775916,4.54472146,161.79,161.74,32.94992146]
["bitfinex-derivatives","SOLF0:USTF0",1749678776118,0.04170734,161.78,161.75,0.0456018]
["bitfinex-derivatives","SOLF0:USTF0",1749678776617,0.04170734,161.78,161.76,6.1803]
["bitfinex-derivatives","SOLF0:USTF0",1749678776823,0.04170734,161.78,161.75,0.0456018]
["bitfinex-derivatives","SOLF0:USTF0",1749678777011,0.04170734,161.78,161.75,6.2261018]
["bitfinex-derivatives","SOLF0:USTF0",1749678777723,6.22150734,161.78,161.75,6.2261018]
["bitfinex-derivatives","SOLF0:USTF0",1749678778021,6.22150734,161.78,161.75,0.0456018]
["bitfinex-derivatives","SOLF0:USTF0",1749678778022,7.15104109,161.78,161.75,0.0456018]
["bitfinex-derivatives","SOLF0:USTF0",1749678778419,6.1803,161.76,161.75,0.0456018]
["bitfinex-derivatives","SOLF0:USTF0",1749678779518,13.28963375,161.76,161.75,0.0456018]
["bitfinex-derivatives","SOLF0:USTF0",1749678782821,6.1808,161.75,161.69,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1749678783125,7.10933375,161.73,161.69,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1749678783926,7.10933375,161.72,161.69,26.24662025]
["bitfinex-derivatives","SOLF0:USTF0",1749678784126,7.10933375,161.72,161.69,0.04662025]
["bitfinex-derivatives","SOLF0:USTF0",1749678784430,7.10933375,161.72,161.69,6.22942025]
["bitfinex-derivatives","SOLF0:USTF0",1749678785330,7.10933375,161.72,161.7,6.1825]
["bitfinex-derivatives","SOLF0:USTF0",1749678787427,7.15449438,161.73,161.71,6.1821]
["bitfinex-derivatives","SOLF0:USTF0",1749678789928,7.15449438,161.73,161.72,6.1818]
["bitfinex-derivatives","SOLF0:USTF0",1749678790234,7.15449438,161.73,161.69,0.04662025]
["bitfinex-derivatives","SOLF0:USTF0",1749678791135,7.15449438,161.73,161.71,6.1819]
["bitfinex-derivatives","SOLF0:USTF0",1749678792930,0.04516063,161.73,161.72,6.1818]
["bitfinex-derivatives","SOLF0:USTF0",1749678793735,0.04516063,161.73,161.71,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1749678794644,0.04516063,161.73,161.69,0.04662025]
["bitfinex-derivatives","SOLF0:USTF0",1749678794844,0.04516063,161.73,161.72,6.1818]
["bitfinex-derivatives","SOLF0:USTF0",1749678809758,2.0645,161.79,161.76,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1749678809959,4.55245206,161.78,161.72,4.55245206]
["bitfinex-derivatives","SOLF0:USTF0",1749678810155,10.73205206,161.78,161.72,4.55245206]
["bitfinex-derivatives","SOLF0:USTF0",1749678810858,0.04473747,161.77,161.75,6.1804]
["bitfinex-derivatives","SOLF0:USTF0",1749678811757,0.04473747,161.77,161.76,6.1803]
["bitfinex-derivatives","SOLF0:USTF0",1749678812555,0.04473747,161.77,161.73,0.04160197]
["bitfinex-derivatives","SOLF0:USTF0",1749678813060,0.04473747,161.77,161.76,6.1803]
["bitfinex-derivatives","SOLF0:USTF0",1749678813362,0.04473747,161.77,161.74,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1749678813363,6.1784,161.81,161.74,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1749678813561,6.1784,161.81,161.77,6.1795]
["bitfinex-derivatives","SOLF0:USTF0",1749678814170,6.22376461,161.81,161.78,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1749678817455,0.04536461,161.81,161.79,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1749678818055,6.22376461,161.81,161.79,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1749678820552,0.04536461,161.81,161.79,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1749678823862,6.22376461,161.81,161.78,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1749678824259,0.04536461,161.81,161.79,6.1791]
["bitfinex-derivatives","SOLF0:USTF0",1749678827767,0.04536461,161.81,161.8,6.1787]
["bitfinex-derivatives","SOLF0:USTF0",1749678829463,7.11003872,161.87,161.78,13.54113872]
["bitfinex-derivatives","SOLF0:USTF0",1749678829963,13.28643872,161.87,161.84,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1749678830267,7.11003872,161.87,161.84,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1749678830466,6.1764,161.86,161.84,0.04407489]
["bitfinex-derivatives","SOLF0:USTF0",1749678831271,4.54595396,161.85,161.84,0.04407489]
["bitfinex-derivatives","SOLF0:USTF0",1749678838571,4.54595396,161.85,161.84,6.22127489]
["bitfinex-derivatives","SOLF0:USTF0",1749678839674,4.54595396,161.85,161.84,0.04407489]
["bitfinex-derivatives","SOLF0:USTF0",1749678840174,10.72285396,161.85,161.84,0.04407489]
["bitfinex-derivatives","SOLF0:USTF0",1749678840370,4.54595396,161.85,161.75,30.62595396]
["bitfinex-derivatives","SOLF0:USTF0",1749678840571,4.54595396,161.81,161.75,30.62595396]
["bitfinex-derivatives","SOLF0:USTF0",1749678840770,10.72455396,161.81,161.77,6.1796]
["bitfinex-derivatives","SOLF0:USTF0",1749678841068,4.54595396,161.81,161.77,6.1796]
["bitfinex-derivatives","SOLF0:USTF0",1749678841269,0.04095668,161.81,161.77,6.21999017]
["bitfinex-derivatives","SOLF0:USTF0",1749678841471,7.14796131,161.81,161.77,0.04039017]
["bitfinex-derivatives","SOLF0:USTF0",1749678841670,7.10700463,161.79,161.77,0.04039017]
["bitfinex-derivatives","SOLF0:USTF0",1749678841872,6.1795,161.78,161.77,0.04039017]
["bitfinex-derivatives","SOLF0:USTF0",1749678842068,7.10700463,161.79,161.68,28.1142]
["bitfinex-derivatives","SOLF0:USTF0",1749678842377,7.10700463,161.77,161.68,28.1142]
["bitfinex-derivatives","SOLF0:USTF0",1749678842576,6.181,161.75,161.71,6.1821]
["bitfinex-derivatives","SOLF0:USTF0",1749678842979,6.22635168,161.75,161.71,6.22482431]
["bitfinex-derivatives","SOLF0:USTF0",1749678843570,6.1811,161.74,161.71,6.22482431]
["bitfinex-derivatives","SOLF0:USTF0",1749678844179,6.22615168,161.75,161.71,6.22482431]
["bitfinex-derivatives","SOLF0:USTF0",1749678845178,6.22615168,161.75,161.72,6.1818]
["bitfinex-derivatives","SOLF0:USTF0",1749678845777,6.22615168,161.75,161.73,6.1814]
["bitfinex-derivatives","SOLF0:USTF0",1749678846372,6.22615168,161.75,161.71,0.04272431]
["bitfinex-derivatives","SOLF0:USTF0",1749678846773,6.22615168,161.75,161.72,6.1816]
["bitfinex-derivatives","SOLF0:USTF0",1749678846976,6.1811,161.74,161.71,0.04272431]
["bitfinex-derivatives","SOLF0:USTF0",1749678847380,6.1811,161.74,161.71,6.22462431]
["bitfinex-derivatives","SOLF0:USTF0",1749678851384,6.1811,161.74,161.72,6.1818]
["bitfinex-derivatives","SOLF0:USTF0",1749678852887,6.22615168,161.75,161.72,6.1818]
["bitfinex-derivatives","SOLF0:USTF0",1749678854388,0.04535168,161.75,161.71,0.04272431]
["bitfinex-derivatives","SOLF0:USTF0",1749678854688,0.04535168,161.75,161.73,6.1812]
["bitfinex-derivatives","SOLF0:USTF0",1749678855182,0.04535168,161.75,161.71,0.04272431]
["bitfinex-derivatives","SOLF0:USTF0",1749678855183,0.04535168,161.75,161.74,6.1811]
["bitfinex-derivatives","SOLF0:USTF0",1749678868403,0.04535168,161.75,161.71,0.04272431]
["bitfinex-derivatives","SOLF0:USTF0",1749678869107,6.22635168,161.75,161.72,6.1816]
["bitfinex-derivatives","SOLF0:USTF0",1749678869700,6.22635168,161.75,161.73,6.1814]
["bitfinex-derivatives","SOLF0:USTF0",1749678871108,0.04535168,161.75,161.73,6.1814]
["bitfinex-derivatives","SOLF0:USTF0",1749678871902,0.04535168,161.75,161.74,6.1811]
["bitfinex-derivatives","SOLF0:USTF0",1749678890814,4.55008656,161.79,161.78,6.1795]
["bitfinex-derivatives","SOLF0:USTF0",1749678891009,4.55008656,161.81,161.75,4.55008656]
["bitfinex-derivatives","SOLF0:USTF0",1749678891214,10.72858656,161.81,161.75,4.55008656]
["bitfinex-derivatives","SOLF0:USTF0",1749678891419,10.72858656,161.81,161.79,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1749678891625,4.55008656,161.81,161.79,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1749678891808,6.21828862,161.82,161.78,0.0460713]
["bitfinex-derivatives","SOLF0:USTF0",1749678892011,10.76837518,161.82,161.79,6.1791]
["bitfinex-derivatives","SOLF0:USTF0",1749678892218,10.76837518,161.82,161.78,0.0460713]
["bitfinex-derivatives","SOLF0:USTF0",1749678892622,10.76837518,161.82,161.8,6.1787]
["bitfinex-derivatives","SOLF0:USTF0",1749678893217,6.21828862,161.82,161.8,6.1787]
["bitfinex-derivatives","SOLF0:USTF0",1749678893820,0.03998862,161.82,161.81,6.1784]
["bitfinex-derivatives","SOLF0:USTF0",1749678895022,0.03998862,161.82,161.8,6.1786]
["bitfinex-derivatives","SOLF0:USTF0",1749678895527,0.03998862,161.82,161.78,0.0460713]
["bitfinex-derivatives","SOLF0:USTF0",1749678896726,6.21808862,161.82,161.78,0.0460713]
["bitfinex-derivatives","SOLF0:USTF0",1749678897125,6.21808862,161.82,161.79,6.1788]
["bitfinex-derivatives","SOLF0:USTF0",1749678897520,6.21808862,161.82,161.78,0.0460713]
["bitfinex-derivatives","SOLF0:USTF0",1749678897521,0.03998862,161.82,161.78,0.0460713]
["bitfinex-derivatives","SOLF0:USTF0",1749678897929,7.14589572,161.82,161.78,0.0460713]
["bitfinex-derivatives","SOLF0:USTF0",1749678898125,7.1059071,161.8,161.78,0.0460713]
["bitfinex-derivatives","SOLF0:USTF0",1749678898427,6.1799,161.77,161.72,5.77135993]
["bitfinex-derivatives","SOLF0:USTF0",1749678898627,7.1059071,161.77,161.72,5.77135993]
["bitfinex-derivatives","SOLF0:USTF0",1749678898828,7.1059071,161.77,161.71,5.77135993]
["bitfinex-derivatives","SOLF0:USTF0",1749678899132,7.1059071,161.77,161.7,7.83005993]
["bitfinex-derivatives","SOLF0:USTF0",1749678899525,6.1811,161.74,161.72,0.04628812]
["bitfinex-derivatives","SOLF0:USTF0",1749678899728,0.04731801,161.75,161.72,0.04628812]
["bitfinex-derivatives","SOLF0:USTF0",1749678900731,6.1811,161.74,161.72,6.22808812]
["bitfinex-derivatives","SOLF0:USTF0",1749678902330,6.22811801,161.75,161.72,6.22808812]
["bitfinex-derivatives","SOLF0:USTF0",1749678902833,6.22821801,161.75,161.72,6.22808812]
["bitfinex-derivatives","SOLF0:USTF0",1749678903625,6.1811,161.74,161.72,6.22808812]
["bitfinex-derivatives","SOLF0:USTF0",1749678903833,0.04731801,161.75,161.72,6.22808812]
["bitfinex-derivatives","SOLF0:USTF0",1749678904331,6.22811801,161.75,161.72,6.22808812]
["bitfinex-derivatives","SOLF0:USTF0",1749678905431,6.1811,161.74,161.72,6.22808812]
["bitfinex-derivatives","SOLF0:USTF0",1749678905625,0.04731801,161.75,161.72,6.22808812]
["bitfinex-derivatives","SOLF0:USTF0",1749678905825,6.22821801,161.75,161.72,6.22808812]
["bitfinex-derivatives","SOLF0:USTF0",1749678908926,6.22821801,161.75,161.73,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1749678909127,0.04731801,161.75,161.73,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1749678909834,6.22821801,161.75,161.72,6.22798812]
["bitfinex-derivatives","SOLF0:USTF0",1749678910440,0.04731801,161.75,161.73,6.1814]
["bitfinex-derivatives","SOLF0:USTF0",1749678913336,4.59875451,161.75,161.73,6.1814]
["bitfinex-derivatives","SOLF0:USTF0",1749678914533,0.04731801,161.75,161.73,6.1814]
["bitfinex-derivatives","SOLF0:USTF0",1749678914731,0.04731801,161.75,161.74,6.1811]
["bitfinex-derivatives","SOLF0:USTF0",1749678922639,2.049,161.82,161.76,6.1801]
["bitfinex-derivatives","SOLF0:USTF0",1749678922843,4.5514365,161.8,161.76,6.1801]
["bitfinex-derivatives","SOLF0:USTF0",1749678923043,6.1794,161.79,161.76,6.1801]
["bitfinex-derivatives","SOLF0:USTF0",1749678923640,6.22550708,161.79,161.76,6.22199091]
["bitfinex-derivatives","SOLF0:USTF0",1749678926846,0.04610708,161.79,161.76,6.22199091]
["bitfinex-derivatives","SOLF0:USTF0",1749678927049,6.1795,161.78,161.76,6.22199091]
["bitfinex-derivatives","SOLF0:USTF0",1749678927639,10.7309365,161.78,161.76,0.04189091]
["bitfinex-derivatives","SOLF0:USTF0",1749678929748,6.1799,161.77,161.76,0.04189091]
["bitfinex-derivatives","SOLF0:USTF0",1749678937253,10.7313365,161.77,161.76,0.04189091]
["bitfinex-derivatives","SOLF0:USTF0",1749678944778,6.1799,161.77,161.76,0.04189091]
["bitfinex-derivatives","SOLF0:USTF0",1749678948079,6.1821,161.72,161.69,4.5514365]
["bitfinex-derivatives","SOLF0:USTF0",1749678948773,6.1822,161.71,161.69,4.5514365]
["bitfinex-derivatives","SOLF0:USTF0",1749678954682,6.1822,161.71,161.68,18.49339882]
["bitfinex-derivatives","SOLF0:USTF0",1749678954981,6.1822,161.71,161.69,4.5514365]
["bitfinex-derivatives","SOLF0:USTF0",1749678955778,6.1822,161.71,161.68,12.71148916]
["bitfinex-derivatives","SOLF0:USTF0",1749678955978,6.1822,161.71,161.69,4.5514365]
["bitfinex-derivatives","SOLF0:USTF0",1749678956885,6.1826,161.7,161.69,4.5514365]
["bitfinex-derivatives","SOLF0:USTF0",1749678957186,6.1826,161.7,161.68,15.10432566]
["bitfinex-derivatives","SOLF0:USTF0",1749678958188,6.1823,161.71,161.68,15.10432566]
["bitfinex-derivatives","SOLF0:USTF0",1749678963788,6.1823,161.71,161.68,8.92122566]
["bitfinex-derivatives","SOLF0:USTF0",1749678964295,6.1826,161.7,161.68,0.04378916]
["bitfinex-derivatives","SOLF0:USTF0",1749678964495,4.59244591,161.72,161.68,0.04378916]
["bitfinex-derivatives","SOLF0:USTF0",1749678965088,6.183,161.69,161.68,0.04378916]
["bitfinex-derivatives","SOLF0:USTF0",1749678966790,4.5514365,161.7,161.61,4.5514365]
["bitfinex-derivatives","SOLF0:USTF0",1749678967093,2.1867,161.71,161.61,4.5514365]
["bitfinex-derivatives","SOLF0:USTF0",1749678967094,4.5514365,161.66,161.61,4.5514365]
["bitfinex-derivatives","SOLF0:USTF0",1749678967285,4.257,161.71,161.59,36.12754405]
["bitfinex-derivatives","SOLF0:USTF0",1749678967592,4.5514365,161.64,161.59,30.3514365]
["bitfinex-derivatives","SOLF0:USTF0",1749678967796,6.1856,161.62,161.6,0.04507921]
["bitfinex-derivatives","SOLF0:USTF0",1749678970284,6.186,161.61,161.6,0.04507921]
["bitfinex-derivatives","SOLF0:USTF0",1749678972298,6.186,161.61,161.56,2.0286]
["bitfinex-derivatives","SOLF0:USTF0",1749678972299,6.1879,161.57,161.55,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1749678972501,7.12128602,161.6,161.54,4.2385]
["bitfinex-derivatives","SOLF0:USTF0",1749678972993,6.1882,161.56,161.54,4.2385]
["bitfinex-derivatives","SOLF0:USTF0",1749678973194,7.12128602,161.6,161.54,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1749678973390,0.0438771,161.59,161.55,0.04157054]
["bitfinex-derivatives","SOLF0:USTF0",1749678974000,6.1882,161.56,161.55,0.04157054]
["bitfinex-derivatives","SOLF0:USTF0",1749678976595,6.1892,161.53,161.5,6.1901]
["bitfinex-derivatives","SOLF0:USTF0",1749678977597,6.23663334,161.53,161.5,6.2364985]
["bitfinex-derivatives","SOLF0:USTF0",1749678977902,6.1895,161.52,161.5,0.0463985]
["bitfinex-derivatives","SOLF0:USTF0",1749678978102,13.31078602,161.52,161.5,0.0463985]
["bitfinex-derivatives","SOLF0:USTF0",1749678978301,7.12128602,161.52,161.5,0.0463985]
["bitfinex-derivatives","SOLF0:USTF0",1749678978704,6.1899,161.51,161.5,0.0463985]
["bitfinex-derivatives","SOLF0:USTF0",1749678980202,6.1906,161.5,161.42,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1749678980400,13.31188602,161.5,161.46,6.1917]
["bitfinex-derivatives","SOLF0:USTF0",1749678981103,6.1906,161.49,161.46,6.23099222]
["bitfinex-derivatives","SOLF0:USTF0",1749678981300,7.16360022,161.5,161.46,6.23099222]
["bitfinex-derivatives","SOLF0:USTF0",1749678981600,7.12128602,161.48,161.46,0.03929222]
["bitfinex-derivatives","SOLF0:USTF0",1749678982397,6.1914,161.47,161.46,0.03929222]
["bitfinex-derivatives","SOLF0:USTF0",1749678983399,13.31228602,161.48,161.46,0.03929222]
["bitfinex-derivatives","SOLF0:USTF0",1749678984099,6.1914,161.47,161.46,0.03929222]
["bitfinex-derivatives","SOLF0:USTF0",1749678984403,13.31268602,161.47,161.46,0.03929222]
["bitfinex-derivatives","SOLF0:USTF0",1749678986105,6.1914,161.47,161.46,0.03929222]
["bitfinex-derivatives","SOLF0:USTF0",1749678986307,13.31268602,161.47,161.46,0.03929222]
["bitfinex-derivatives","SOLF0:USTF0",1749678993808,2.1596,161.49,161.38,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1749678993809,13.31388602,161.44,161.38,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1749678994206,13.31388602,161.44,161.41,6.1935]
["bitfinex-derivatives","SOLF0:USTF0",1749678994412,7.12128602,161.44,161.38,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1749678994914,0.0414351,161.43,161.41,6.1934]
["bitfinex-derivatives","SOLF0:USTF0",1749678995320,0.0414351,161.43,161.39,0.04694846]
["bitfinex-derivatives","SOLF0:USTF0",1749678995321,7.12128602,161.42,161.39,0.04694846]
["bitfinex-derivatives","SOLF0:USTF0",1749678995507,13.31468602,161.42,161.39,0.04694846]
["bitfinex-derivatives","SOLF0:USTF0",1749678995708,7.12128602,161.42,161.39,0.04694846]
["bitfinex-derivatives","SOLF0:USTF0",1749678996212,6.1938,161.41,161.39,0.04694846]
["bitfinex-derivatives","SOLF0:USTF0",1749678997418,6.1941,161.4,161.39,0.04694846]
["bitfinex-derivatives","SOLF0:USTF0",1749678998608,13.31538602,161.4,161.39,0.04694846]
["bitfinex-derivatives","SOLF0:USTF0",1749678998920,13.31508602,161.41,161.39,0.04694846]
["bitfinex-derivatives","SOLF0:USTF0",1749678999610,6.1941,161.4,161.39,0.04694846]
["bitfinex-derivatives","SOLF0:USTF0",1749678999814,7.12128602,161.41,161.34,4.163]
["bitfinex-derivatives","SOLF0:USTF0",1749679000113,7.12128602,161.38,161.34,4.163]
["bitfinex-derivatives","SOLF0:USTF0",1749679000509,13.31638602,161.38,161.35,6.1959]
["bitfinex-derivatives","SOLF0:USTF0",1749679000816,7.16558315,161.38,161.35,0.04557349]
["bitfinex-derivatives","SOLF0:USTF0",1749679001006,6.1956,161.36,161.35,0.04557349]
["bitfinex-derivatives","SOLF0:USTF0",1749679001209,7.12128602,161.36,161.28,4.2983]
["bitfinex-derivatives","SOLF0:USTF0",1749679001408,107.8534,161.41,161.28,4.2983]
["bitfinex-derivatives","SOLF0:USTF0",1749679001617,7.12128602,161.36,161.24,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1749679001816,7.12128602,161.31,161.24,27.8824]
["bitfinex-derivatives","SOLF0:USTF0",1749679002315,32.80128602,161.36,161.23,4.2579]
["bitfinex-derivatives","SOLF0:USTF0",1749679002316,7.12128602,161.27,161.26,0.0399868]
["bitfinex-derivatives","SOLF0:USTF0",1749679002513,7.12128602,161.27,161.25,0.04261898]
["bitfinex-derivatives","SOLF0:USTF0",1749679002913,7.12128602,161.27,161.19,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1749679003112,13.32178602,161.24,161.19,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1749679003314,7.12128602,161.2,161.12,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1749679004015,7.16705007,161.18,161.14,0.04588827]
["bitfinex-derivatives","SOLF0:USTF0",1749679004216,7.16236882,161.18,161.15,6.2036]
["bitfinex-derivatives","SOLF0:USTF0",1749679004410,7.16236882,161.18,161.14,0.04754455]
["bitfinex-derivatives","SOLF0:USTF0",1749679004822,7.16236882,161.18,161.14,6.25124455]
["bitfinex-derivatives","SOLF0:USTF0",1749679005013,7.16236882,161.18,161.14,0.04754455]
["bitfinex-derivatives","SOLF0:USTF0",1749679005415,7.12128602,161.16,161.14,0.04754455]
["bitfinex-derivatives","SOLF0:USTF0",1749679005809,7.12128602,161.16,161.11,6.2051]
["bitfinex-derivatives","SOLF0:USTF0",1749679005810,32.80128602,161.16,161.11,6.2051]
["bitfinex-derivatives","SOLF0:USTF0",1749679006016,7.12128602,161.13,161.11,6.2051]
["bitfinex-derivatives","SOLF0:USTF0",1749679006213,25.68,161.16,161.06,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1749679006520,7.12128602,161.13,161.06,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1749679006911,0.04731114,161.11,161.08,0.04239886]
["bitfinex-derivatives","SOLF0:USTF0",1749679007417,0.04731114,161.11,161.1,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1749679007721,7.16859716,161.11,161.08,0.04239886]
["bitfinex-derivatives","SOLF0:USTF0",1749679007920,7.12128602,161.09,161.08,0.04239886]
["bitfinex-derivatives","SOLF0:USTF0",1749679008722,7.12128602,161.09,161.01,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1749679008916,7.12128602,161.07,160.99,4.3114]
["bitfinex-derivatives","SOLF0:USTF0",1749679009321,7.12128602,161.05,160.99,4.3114]
["bitfinex-derivatives","SOLF0:USTF0",1749679009519,7.12128602,161.03,160.91,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1749679009722,4.2432,161.11,160.95,0.04218146]
["bitfinex-derivatives","SOLF0:USTF0",1749679009723,0.04333074,160.99,160.95,0.04218146]
["bitfinex-derivatives","SOLF0:USTF0",1749679010017,7.16487655,160.99,160.95,0.04105818]
["bitfinex-derivatives","SOLF0:USTF0",1749679010523,7.12128602,160.97,160.95,0.04105818]
["bitfinex-derivatives","SOLF0:USTF0",1749679010720,7.12128602,160.97,160.88,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1749679011021,25.7,160.98,160.88,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1749679011222,37.66903147,160.98,160.88,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1749679011612,11.96903147,160.99,160.88,14.05153147]
["bitfinex-derivatives","SOLF0:USTF0",1749679011818,0.04379009,160.95,160.88,14.05153147]
["bitfinex-derivatives","SOLF0:USTF0",1749679012013,0.04379009,160.95,160.89,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1749679012216,11.96903147,161.03,160.89,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1749679012412,11.96903147,161.03,160.93,11.96903147]
["bitfinex-derivatives","SOLF0:USTF0",1749679012612,25.72,161.05,160.94,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1749679012824,11.96903147,161.04,161.03,6.2082]
["bitfinex-derivatives","SOLF0:USTF0",1749679013622,11.96903147,161.04,161.02,0.04447896]
["bitfinex-derivatives","SOLF0:USTF0",1749679013827,25.76466001,161.05,161.02,0.04447896]
["bitfinex-derivatives","SOLF0:USTF0",1749679014025,11.96903147,161.03,161.02,0.04447896]
["bitfinex-derivatives","SOLF0:USTF0",1749679014225,11.96903147,161.03,160.99,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1749679014632,11.96903147,161.03,160.95,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1749679014923,11.96903147,161.01,160.95,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1749679015126,11.96903147,161.03,160.95,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1749679015327,0.04407309,161.01,160.95,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1749679015822,0.04407309,161.01,161.0,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1749679016227,0.04407309,161.01,160.95,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1749679016817,0.04407309,161.01,161.0,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1749679017925,0.04407309,161.01,160.96,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1749679018124,0.04407309,161.01,160.95,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1749679018125,0.04407309,161.01,160.92,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1749679018325,0.04109617,160.98,160.92,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1749679018527,0.04109617,160.98,160.92,14.04613147]
["bitfinex-derivatives","SOLF0:USTF0",1749679018728,11.96903147,161.04,160.92,14.04613147]
["bitfinex-derivatives","SOLF0:USTF0",1749679018928,11.96903147,161.04,160.94,11.96903147]
["bitfinex-derivatives","SOLF0:USTF0",1749679019127,11.96903147,161.04,161.01,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1749679019728,12.00984936,161.04,161.01,6.25120255]
["bitfinex-derivatives","SOLF0:USTF0",1749679019934,12.00984936,161.04,161.03,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1749679020226,0.04081789,161.04,161.01,0.04250255]
["bitfinex-derivatives","SOLF0:USTF0",1749679020835,0.04081789,161.04,161.03,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1749679021727,0.04081789,161.04,161.01,0.04250255]
["bitfinex-derivatives","SOLF0:USTF0",1749679021933,12.00984936,161.04,161.01,0.04250255]
["bitfinex-derivatives","SOLF0:USTF0",1749679022331,11.96903147,161.02,160.93,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1749679022529,25.74,161.03,160.81,14.9307856]
["bitfinex-derivatives","SOLF0:USTF0",1749679022530,11.96903147,160.96,160.89,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1749679022733,11.96903147,160.96,160.68,7.67475647]
["bitfinex-derivatives","SOLF0:USTF0",1749679022734,18.56,160.94,160.57,5.67549342]
["bitfinex-derivatives","SOLF0:USTF0",1749679022934,11.96903147,160.8,160.7,11.96903147]
["bitfinex-derivatives","SOLF0:USTF0",1749679023142,11.96903147,160.87,160.76,11.96903147]
["bitfinex-derivatives","SOLF0:USTF0",1749679023331,0.0450358,160.83,160.76,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1749679023529,80.68,160.95,160.76,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1749679023829,18.17973147,160.97,160.85,11.96903147]
["bitfinex-derivatives","SOLF0:USTF0",1749679024034,18.17973147,160.97,160.86,4.3271]
["bitfinex-derivatives","SOLF0:USTF0",1749679024035,11.96903147,160.97,160.86,4.3271]
["bitfinex-derivatives","SOLF0:USTF0",1749679024232,11.96903147,160.95,160.86,4.3271]
["bitfinex-derivatives","SOLF0:USTF0",1749679024734,11.96903147,160.95,160.89,0.0450358]
["bitfinex-derivatives","SOLF0:USTF0",1749679024735,0.0432136,160.92,160.89,0.0450358]
["bitfinex-derivatives","SOLF0:USTF0",1749679024929,0.0432136,160.92,160.91,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1749679025330,0.0432136,160.92,160.89,0.0450358]
["bitfinex-derivatives","SOLF0:USTF0",1749679025536,0.0432136,160.92,160.9,6.213]
["bitfinex-derivatives","SOLF0:USTF0",1749679025924,0.0432136,160.92,160.89,0.0450358]
["bitfinex-derivatives","SOLF0:USTF0",1749679026834,0.0432136,160.92,160.89,6.2587358]
["bitfinex-derivatives","SOLF0:USTF0",1749679027138,0.0432136,160.92,160.89,0.0450358]
["bitfinex-derivatives","SOLF0:USTF0",1749679027434,0.0432136,160.92,160.91,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1749679028137,0.0432136,160.92,160.89,0.0450358]
["bitfinex-derivatives","SOLF0:USTF0",1749679028532,0.0432136,160.92,160.9,6.213]
["bitfinex-derivatives","SOLF0:USTF0",1749679028737,0.0432136,160.92,160.89,0.0450358]
["bitfinex-derivatives","SOLF0:USTF0",1749679029333,0.0432136,160.92,160.91,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1749679030331,0.0432136,160.92,160.82,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1749679030332,6.2632136,160.92,160.82,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1749679030639,18.34954249,160.86,160.78,6.259]
["bitfinex-derivatives","SOLF0:USTF0",1749679031030,18.34954249,160.83,160.75,264.42]
["bitfinex-derivatives","SOLF0:USTF0",1749679031239,18.34954249,160.83,160.66,1.08262817]
["bitfinex-derivatives","SOLF0:USTF0",1749679031240,18.34954249,160.8,160.71,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1749679031432,0.04636029,160.77,160.75,6.2189]
["bitfinex-derivatives","SOLF0:USTF0",1749679031740,0.04636029,160.77,160.71,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1749679031940,18.39590278,160.77,160.66,238.6]
["bitfinex-derivatives","SOLF0:USTF0",1749679032134,0.04557019,160.73,160.67,4.3704]
["bitfinex-derivatives","SOLF0:USTF0",1749679032341,0.04572304,160.72,160.67,4.3704]
["bitfinex-derivatives","SOLF0:USTF0",1749679032833,105.84204249,160.82,160.67,4.3704]
["bitfinex-derivatives","SOLF0:USTF0",1749679032834,2.1982,160.82,160.67,4.3704]
["bitfinex-derivatives","SOLF0:USTF0",1749679033043,18.34954249,160.79,160.77,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1749679033537,18.34954249,160.8,160.77,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1749679033938,18.39478967,160.8,160.77,6.26372304]
["bitfinex-derivatives","SOLF0:USTF0",1749679034140,18.39478967,160.8,160.67,4.3704]
["bitfinex-derivatives","SOLF0:USTF0",1749679034342,18.34954249,160.75,160.67,4.3704]
["bitfinex-derivatives","SOLF0:USTF0",1749679035041,0.04082829,160.73,160.67,4.3704]
["bitfinex-derivatives","SOLF0:USTF0",1749679035241,0.04596695,160.72,160.67,4.3704]
["bitfinex-derivatives","SOLF0:USTF0",1749679035439,0.03939349,160.71,160.67,4.3704]
["bitfinex-derivatives","SOLF0:USTF0",1749679035639,18.34954249,160.81,160.68,18.34954249]
["bitfinex-derivatives","SOLF0:USTF0",1749679035836,18.34954249,160.81,160.69,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1749679036142,18.34954249,160.81,160.8,6.2172]
["bitfinex-derivatives","SOLF0:USTF0",1749679036338,25.98,160.83,160.8,6.2172]
["bitfinex-derivatives","SOLF0:USTF0",1749679036546,26.02063037,160.83,160.8,0.0393]
["bitfinex-derivatives","SOLF0:USTF0",1749679036839,18.34954249,160.81,160.8,0.0393]
["bitfinex-derivatives","SOLF0:USTF0",1749679037043,22.57003954,160.81,160.8,0.00505818]
["bitfinex-derivatives","SOLF0:USTF0",1749679037243,18.34954249,160.81,160.8,0.00505818]
["bitfinex-derivatives","SOLF0:USTF0",1749679037546,22.51546673,160.81,160.8,0.00505818]
["bitfinex-derivatives","SOLF0:USTF0",1749679037846,24.86122151,160.81,160.68,38.4437]
["bitfinex-derivatives","SOLF0:USTF0",1749679038045,18.34954249,160.78,160.68,38.4437]
["bitfinex-derivatives","SOLF0:USTF0",1749679038242,4.16592424,160.77,160.76,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1749679038443,4.16530406,160.77,160.68,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1749679038643,4.16505384,160.76,160.68,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1749679038842,0.04028725,160.74,160.68,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1749679039241,4.13702018,160.73,160.65,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1749679039441,0.04127443,160.71,160.65,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1749679040042,0.04127443,160.71,160.7,6.2211]
["bitfinex-derivatives","SOLF0:USTF0",1749679043150,0.04127443,160.71,160.69,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1749679043345,0.04127443,160.71,160.64,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1749679043647,0.04127443,160.71,160.63,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1749679043648,18.39081692,160.71,160.65,6.2228]
["bitfinex-derivatives","SOLF0:USTF0",1749679043846,18.39081692,160.71,160.63,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1749679044545,18.39081692,160.71,160.59,264.8]
["bitfinex-derivatives","SOLF0:USTF0",1749679044746,0.04710014,160.67,160.59,264.8]
["bitfinex-derivatives","SOLF0:USTF0",1749679044947,0.04710014,160.67,160.66,6.2226]
["bitfinex-derivatives","SOLF0:USTF0",1749679050262,0.04710014,160.67,160.65,6.2229]
["bitfinex-derivatives","SOLF0:USTF0",1749679050459,0.04710014,160.67,160.55,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749679050660,0.04398561,160.63,160.55,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749679050860,28.04398561,160.63,160.56,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1749679051167,12.01105798,160.57,160.44,1.08392643]
["bitfinex-derivatives","SOLF0:USTF0",1749679051467,12.01105798,160.6,160.51,6.2284]
["bitfinex-derivatives","SOLF0:USTF0",1749679051468,0.03961507,160.52,160.51,6.2284]
["bitfinex-derivatives","SOLF0:USTF0",1749679051663,0.04391492,160.53,160.46,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1749679052064,0.04391492,160.53,160.52,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1749679053466,129.51388793,160.85,160.59,6.2252]
["bitfinex-derivatives","SOLF0:USTF0",1749679053666,32.04,160.68,160.42,5.67549342]
["bitfinex-derivatives","SOLF0:USTF0",1749679053968,32.04,160.68,160.4,12.4648]
["bitfinex-derivatives","SOLF0:USTF0",1749679053969,18.42889935,160.54,160.41,18.42889935]
["bitfinex-derivatives","SOLF0:USTF0",1749679054274,18.42889935,160.54,160.41,1.08423037]
["bitfinex-derivatives","SOLF0:USTF0",1749679054665,0.04761769,160.49,160.46,0.04391492]
["bitfinex-derivatives","SOLF0:USTF0",1749679055374,0.04761769,160.49,160.48,6.2296]
["bitfinex-derivatives","SOLF0:USTF0",1749679055770,18.47651704,160.49,160.46,0.04391492]
["bitfinex-derivatives","SOLF0:USTF0",1749679056076,18.42889935,160.48,160.46,0.04391492]
["bitfinex-derivatives","SOLF0:USTF0",1749679056270,0.04761769,160.49,160.46,0.04391492]
["bitfinex-derivatives","SOLF0:USTF0",1749679056773,18.42889935,160.48,160.46,0.04391492]
["bitfinex-derivatives","SOLF0:USTF0",1749679057167,18.42889935,160.48,160.33,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1749679057369,18.42889935,160.48,160.35,18.42889935]
["bitfinex-derivatives","SOLF0:USTF0",1749679057570,2.0728,160.52,160.36,18.42889935]
["bitfinex-derivatives","SOLF0:USTF0",1749679057772,24.65819935,160.49,160.34,3.21820787]
["bitfinex-derivatives","SOLF0:USTF0",1749679057969,6.2293,160.49,160.36,18.42889935]
["bitfinex-derivatives","SOLF0:USTF0",1749679058170,0.04758944,160.44,160.36,18.42889935]
["bitfinex-derivatives","SOLF0:USTF0",1749679058371,0.04758944,160.44,160.43,6.2315]
["bitfinex-derivatives","SOLF0:USTF0",1749679058973,8.944e-05,160.44,160.43,6.2315]
["bitfinex-derivatives","SOLF0:USTF0",1749679059875,8.944e-05,160.44,160.43,16.7796]
["bitfinex-derivatives","SOLF0:USTF0",1749679060172,18.42889935,160.61,160.43,10.5481]
["bitfinex-derivatives","SOLF0:USTF0",1749679060379,18.42889935,160.61,160.43,4.3081]
["bitfinex-derivatives","SOLF0:USTF0",1749679060571,33.02,160.65,160.5,18.42889935]
["bitfinex-derivatives","SOLF0:USTF0",1749679060773,18.42889935,160.64,160.51,37.511]
["bitfinex-derivatives","SOLF0:USTF0",1749679060970,6.2233,160.65,160.53,18.42889935]
["bitfinex-derivatives","SOLF0:USTF0",1749679061275,0.04783205,160.61,160.57,0.04538521]
["bitfinex-derivatives","SOLF0:USTF0",1749679061477,0.0451279,160.61,160.57,0.04750264]
["bitfinex-derivatives","SOLF0:USTF0",1749679063176,0.0451279,160.61,160.58,6.2253]
["bitfinex-derivatives","SOLF0:USTF0",1749679063376,0.0451279,160.61,160.57,0.04750264]
["bitfinex-derivatives","SOLF0:USTF0",1749679063778,0.0451279,160.61,160.58,6.2256]
["bitfinex-derivatives","SOLF0:USTF0",1749679064076,0.0451279,160.61,160.57,0.04750264]
["bitfinex-derivatives","SOLF0:USTF0",1749679064280,0.0451279,160.61,160.57,6.27350264]
["bitfinex-derivatives","SOLF0:USTF0",1749679065473,0.0451279,160.61,160.57,0.04750264]
["bitfinex-derivatives","SOLF0:USTF0",1749679066073,0.0451279,160.61,160.58,6.2254]
["bitfinex-derivatives","SOLF0:USTF0",1749679067180,0.0451279,160.61,160.57,0.04750264]
["bitfinex-derivatives","SOLF0:USTF0",1749679067375,6.2698279,160.61,160.57,0.04750264]
["bitfinex-derivatives","SOLF0:USTF0",1749679067573,0.0451279,160.61,160.57,0.04750264]
["bitfinex-derivatives","SOLF0:USTF0",1749679067971,0.0451279,160.61,160.59,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1749679068878,0.0451279,160.61,160.57,0.04750264]
["bitfinex-derivatives","SOLF0:USTF0",1749679069272,0.0451279,160.61,160.57,6.27330264]
["bitfinex-derivatives","SOLF0:USTF0",1749679069683,6.2696279,160.61,160.57,6.27330264]
["bitfinex-derivatives","SOLF0:USTF0",1749679069882,6.2696279,160.61,160.5,18.42889935]
["bitfinex-derivatives","SOLF0:USTF0",1749679069883,18.42889935,160.59,160.41,5.67549342]
["bitfinex-derivatives","SOLF0:USTF0",1749679070082,24.65549935,160.56,160.45,4.1627]
["bitfinex-derivatives","SOLF0:USTF0",1749679070282,18.42889935,160.56,160.45,4.1627]
["bitfinex-derivatives","SOLF0:USTF0",1749679070880,0.04738695,160.52,160.48,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1749679071184,0.04738695,160.52,160.45,4.1627]
["bitfinex-derivatives","SOLF0:USTF0",1749679071185,0.04312672,160.52,160.45,4.1627]
["bitfinex-derivatives","SOLF0:USTF0",1749679071384,0.04312672,160.52,160.5,6.2288]
["bitfinex-derivatives","SOLF0:USTF0",1749679072187,0.04312672,160.52,160.45,4.1627]
["bitfinex-derivatives","SOLF0:USTF0",1749679072386,0.04312672,160.52,160.51,6.2284]
["bitfinex-derivatives","SOLF0:USTF0",1749679074085,0.04312672,160.52,160.45,4.1627]
["bitfinex-derivatives","SOLF0:USTF0",1749679074282,18.47202607,160.52,160.45,4.1627]
["bitfinex-derivatives","SOLF0:USTF0",1749679074786,18.42889935,160.49,160.46,6.2303]
["bitfinex-derivatives","SOLF0:USTF0",1749679074981,18.42889935,160.49,160.45,4.1627]
["bitfinex-derivatives","SOLF0:USTF0",1749679075181,18.42889935,160.49,160.43,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749679075382,0.04592753,160.48,160.43,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749679075582,0.04592753,160.48,160.41,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1749679075792,18.42889935,160.46,160.4,4.3025]
["bitfinex-derivatives","SOLF0:USTF0",1749679075991,0.04592753,160.48,160.4,4.3025]
["bitfinex-derivatives","SOLF0:USTF0",1749679076384,18.42889935,160.46,160.4,4.3025]
["bitfinex-derivatives","SOLF0:USTF0",1749679076690,18.42889935,160.46,160.43,6.2313]
["bitfinex-derivatives","SOLF0:USTF0",1749679076891,18.42889935,160.46,160.4,4.3025]
["bitfinex-derivatives","SOLF0:USTF0",1749679077291,18.42889935,160.46,160.43,6.2314]
["bitfinex-derivatives","SOLF0:USTF0",1749679077494,18.42889935,160.46,160.32,45.5109]
["bitfinex-derivatives","SOLF0:USTF0",1749679077495,18.47037894,160.46,160.32,45.5109]
["bitfinex-derivatives","SOLF0:USTF0",1749679077682,0.04142152,160.42,160.32,45.5109]
["bitfinex-derivatives","SOLF0:USTF0",1749679078094,0.04142152,160.42,160.41,6.2323]
["bitfinex-derivatives","SOLF0:USTF0",1749679079585,33.04,160.56,160.39,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749679079792,18.42889935,160.53,160.4,22.58979935]
["bitfinex-derivatives","SOLF0:USTF0",1749679080292,6.2277,160.53,160.4,22.58979935]
["bitfinex-derivatives","SOLF0:USTF0",1749679080698,0.04255497,160.48,160.47,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1749679080886,51.51472916,160.49,160.46,0.04249613]
["bitfinex-derivatives","SOLF0:USTF0",1749679081091,51.51472916,160.49,160.31,11.5121347]
["bitfinex-derivatives","SOLF0:USTF0",1749679081092,2.1147,160.48,160.31,4.1399]
["bitfinex-derivatives","SOLF0:USTF0",1749679081393,18.42889935,160.42,160.31,4.1399]
["bitfinex-derivatives","SOLF0:USTF0",1749679081587,6.2783,160.48,160.29,22.01189432]
["bitfinex-derivatives","SOLF0:USTF0",1749679081588,18.42889935,160.38,160.29,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749679081797,18.42889935,160.34,160.29,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749679081998,0.04373034,160.33,160.29,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749679083500,0.04373034,160.33,160.32,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1749679085099,3.034e-05,160.33,160.32,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1749679086103,3.034e-05,160.33,160.32,30.90469935]
["bitfinex-derivatives","SOLF0:USTF0",1749679086303,4.1829,160.48,160.33,12.4708]
["bitfinex-derivatives","SOLF0:USTF0",1749679086495,34.0,160.53,160.38,18.42889935]
["bitfinex-derivatives","SOLF0:USTF0",1749679086693,18.42889935,160.52,160.39,6.3018]
["bitfinex-derivatives","SOLF0:USTF0",1749679087400,0.04439846,160.47,160.46,6.2302]
["bitfinex-derivatives","SOLF0:USTF0",1749679087600,0.04247977,160.48,160.45,0.04014715]
["bitfinex-derivatives","SOLF0:USTF0",1749679087802,0.04514819,160.48,160.45,0.04373034]
["bitfinex-derivatives","SOLF0:USTF0",1749679088003,0.04514819,160.48,160.47,6.2299]
["bitfinex-derivatives","SOLF0:USTF0",1749679097302,0.04514819,160.48,160.46,6.2301]
["bitfinex-derivatives","SOLF0:USTF0",1749679097596,0.04514819,160.48,160.45,0.04373034]
["bitfinex-derivatives","SOLF0:USTF0",1749679101603,0.04514819,160.48,160.46,6.2304]
["bitfinex-derivatives","SOLF0:USTF0",1749679102004,0.04514819,160.48,160.45,0.04373034]
["bitfinex-derivatives","SOLF0:USTF0",1749679102202,0.04514819,160.48,160.46,6.2304]
["bitfinex-derivatives","SOLF0:USTF0",1749679102497,0.04514819,160.48,160.45,0.04373034]
["bitfinex-derivatives","SOLF0:USTF0",1749679103107,0.04514819,160.48,160.47,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1749679105213,0.04514819,160.48,160.46,6.2301]
["bitfinex-derivatives","SOLF0:USTF0",1749679105411,0.04514819,160.48,160.45,0.04373034]
["bitfinex-derivatives","SOLF0:USTF0",1749679107210,0.04514819,160.48,160.47,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1749679107914,0.04514819,160.48,160.47,5.07011543]
["bitfinex-derivatives","SOLF0:USTF0",1749679109816,0.04514819,160.48,160.45,0.04373034]
["bitfinex-derivatives","SOLF0:USTF0",1749679110208,22.54397509,160.47,160.45,0.04373034]
["bitfinex-derivatives","SOLF0:USTF0",1749679110407,4.12033173,160.46,160.45,0.04373034]
["bitfinex-derivatives","SOLF0:USTF0",1749679110809,0.04514819,160.48,160.45,0.04373034]
["bitfinex-derivatives","SOLF0:USTF0",1749679111008,4.1202109,160.47,160.45,6.27443034]
["bitfinex-derivatives","SOLF0:USTF0",1749679111217,4.12023782,160.46,160.45,6.27443034]
["bitfinex-derivatives","SOLF0:USTF0",1749679111512,0.04514819,160.48,160.46,6.2303]
["bitfinex-derivatives","SOLF0:USTF0",1749679111715,4.12041052,160.47,160.45,0.04373034]
["bitfinex-derivatives","SOLF0:USTF0",1749679111916,0.04514819,160.48,160.45,0.04373034]
["bitfinex-derivatives","SOLF0:USTF0",1749679112217,4.12039689,160.47,160.45,0.04373034]
["bitfinex-derivatives","SOLF0:USTF0",1749679112413,0.04514819,160.48,160.45,0.04373034]
["bitfinex-derivatives","SOLF0:USTF0",1749679112609,0.04514819,160.48,160.47,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1749679113107,0.04514819,160.48,160.45,0.04373034]
["bitfinex-derivatives","SOLF0:USTF0",1749679114010,0.04514819,160.48,160.46,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1749679115005,0.04514819,160.48,160.45,0.04373034]
["bitfinex-derivatives","SOLF0:USTF0",1749679115205,18.42525161,160.47,160.45,0.04373034]
["bitfinex-derivatives","SOLF0:USTF0",1749679115418,4.12068043,160.46,160.45,0.04373034]
["bitfinex-derivatives","SOLF0:USTF0",1749679115620,10.35119416,160.46,160.45,0.04373034]
["bitfinex-derivatives","SOLF0:USTF0",1749679116318,12.60735996,160.46,160.45,0.04373034]
["bitfinex-derivatives","SOLF0:USTF0",1749679116514,12.6075602,160.46,160.45,0.04373034]
["bitfinex-derivatives","SOLF0:USTF0",1749679116815,12.60754012,160.46,160.45,0.04373034]
["bitfinex-derivatives","SOLF0:USTF0",1749679117014,6.37916307,160.46,160.45,0.04373034]
["bitfinex-derivatives","SOLF0:USTF0",1749679117213,4.12055663,160.46,160.45,0.04373034]
["bitfinex-derivatives","SOLF0:USTF0",1749679117608,4.12102068,160.46,160.45,0.04373034]
["bitfinex-derivatives","SOLF0:USTF0",1749679117813,4.12104931,160.46,160.45,6.27423034]
["bitfinex-derivatives","SOLF0:USTF0",1749679118014,4.12104931,160.46,160.45,0.04373034]
["bitfinex-derivatives","SOLF0:USTF0",1749679118213,4.12104931,160.47,160.45,0.04373034]
["bitfinex-derivatives","SOLF0:USTF0",1749679118413,0.04514819,160.48,160.45,0.04373034]
["bitfinex-derivatives","SOLF0:USTF0",1749679118617,4.12129234,160.47,160.45,0.04373034]
["bitfinex-derivatives","SOLF0:USTF0",1749679118823,0.04514819,160.48,160.45,0.04373034]
["bitfinex-derivatives","SOLF0:USTF0",1749679119022,4.12131373,160.47,160.45,0.04373034]
["bitfinex-derivatives","SOLF0:USTF0",1749679119215,0.04514819,160.48,160.45,6.27423034]
["bitfinex-derivatives","SOLF0:USTF0",1749679119522,4.12137434,160.47,160.45,0.04373034]
["bitfinex-derivatives","SOLF0:USTF0",1749679119709,0.04514819,160.48,160.45,0.04373034]
["bitfinex-derivatives","SOLF0:USTF0",1749679119917,4.11028314,160.47,160.45,0.04373034]
["bitfinex-derivatives","SOLF0:USTF0",1749679120117,18.32189919,160.48,160.45,0.04373034]
["bitfinex-derivatives","SOLF0:USTF0",1749679120519,18.32189919,160.48,160.45,6.27443034]
["bitfinex-derivatives","SOLF0:USTF0",1749679120820,4.11025715,160.47,160.45,6.27443034]
["bitfinex-derivatives","SOLF0:USTF0",1749679121020,18.32189919,160.48,160.45,6.27443034]
["bitfinex-derivatives","SOLF0:USTF0",1749679121323,4.11007213,160.47,160.45,6.27443034]
["bitfinex-derivatives","SOLF0:USTF0",1749679121523,12.09229919,160.48,160.45,6.27443034]
["bitfinex-derivatives","SOLF0:USTF0",1749679121726,12.09229919,160.48,160.45,0.04373034]
["bitfinex-derivatives","SOLF0:USTF0",1749679121727,0.04514819,160.48,160.45,0.04373034]
["bitfinex-derivatives","SOLF0:USTF0",1749679122313,0.04514819,160.48,160.46,6.2301]
["bitfinex-derivatives","SOLF0:USTF0",1749679122927,0.04514819,160.48,160.47,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1749679123221,0.04514819,160.48,160.45,0.04373034]
["bitfinex-derivatives","SOLF0:USTF0",1749679123924,0.04514819,160.48,160.47,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1749679125721,17.90642008,160.64,160.47,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1749679125918,12.047151,160.6,160.5,12.047151]
["bitfinex-derivatives","SOLF0:USTF0",1749679126118,4.16806869,160.59,160.52,12.047151]
["bitfinex-derivatives","SOLF0:USTF0",1749679126323,4.16807918,160.58,160.53,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1749679126519,2.1927,160.65,160.54,12.047151]
["bitfinex-derivatives","SOLF0:USTF0",1749679126727,0.0452406,160.61,160.58,0.04011923]
["bitfinex-derivatives","SOLF0:USTF0",1749679127027,6.2219,160.68,160.64,6.2234]
["bitfinex-derivatives","SOLF0:USTF0",1749679127223,45.047151,160.71,160.62,12.047151]
["bitfinex-derivatives","SOLF0:USTF0",1749679127432,6.43792349,160.7,160.62,12.047151]
["bitfinex-derivatives","SOLF0:USTF0",1749679127724,4.1697816,160.69,160.64,12.047151]
["bitfinex-derivatives","SOLF0:USTF0",1749679127931,0.04774972,160.68,160.65,0.04504021]
["bitfinex-derivatives","SOLF0:USTF0",1749679128526,0.04774972,160.68,160.67,6.2222]
["bitfinex-derivatives","SOLF0:USTF0",1749679129030,12.047151,160.74,160.65,0.04504021]
["bitfinex-derivatives","SOLF0:USTF0",1749679129330,6.43980585,160.73,160.65,0.04504021]
["bitfinex-derivatives","SOLF0:USTF0",1749679129533,6.2208,160.71,160.65,0.04504021]
["bitfinex-derivatives","SOLF0:USTF0",1749679129727,297.18499323,160.76,160.63,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1749679129928,6.43963525,160.75,160.68,6.2217]
["bitfinex-derivatives","SOLF0:USTF0",1749679130128,0.04665705,160.73,160.7,0.04255298]
["bitfinex-derivatives","SOLF0:USTF0",1749679130431,4.24120992,160.72,160.7,0.04255298]
["bitfinex-derivatives","SOLF0:USTF0",1749679130631,0.04665705,160.73,160.7,0.04255298]
["bitfinex-derivatives","SOLF0:USTF0",1749679131532,18.44155028,160.73,160.7,0.04255298]
["bitfinex-derivatives","SOLF0:USTF0",1749679131834,0.04665705,160.73,160.7,0.04255298]
["bitfinex-derivatives","SOLF0:USTF0",1749679132132,18.39959208,160.71,160.7,0.04255298]
["bitfinex-derivatives","SOLF0:USTF0",1749679132334,24.62029208,160.71,160.7,0.04255298]
["bitfinex-derivatives","SOLF0:USTF0",1749679132527,24.61959208,160.71,160.63,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1749679132730,91.2,160.7,160.63,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1749679133027,18.39959208,160.67,160.63,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1749679133420,6.2231,160.65,160.63,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1749679133622,6.2231,160.65,160.63,2.15367343]
["bitfinex-derivatives","SOLF0:USTF0",1749679134033,6.2234,160.64,160.63,2.15367343]
["bitfinex-derivatives","SOLF0:USTF0",1749679134232,18.44592463,160.67,160.63,2.15367343]
["bitfinex-derivatives","SOLF0:USTF0",1749679134832,6.223,160.65,160.63,2.15367343]
["bitfinex-derivatives","SOLF0:USTF0",1749679135028,18.44592463,160.67,160.63,2.15367343]
["bitfinex-derivatives","SOLF0:USTF0",1749679135230,18.44592463,160.67,160.63,0.04297343]
["bitfinex-derivatives","SOLF0:USTF0",1749679135231,24.62299208,160.64,160.63,0.04297343]
["bitfinex-derivatives","SOLF0:USTF0",1749679137939,18.39959208,160.64,160.63,0.04297343]
["bitfinex-derivatives","SOLF0:USTF0",1749679138138,0.04633255,160.67,160.64,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1749679138139,18.44592463,160.67,160.64,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1749679138437,18.44592463,160.67,160.63,0.04297343]
["bitfinex-derivatives","SOLF0:USTF0",1749679138640,0.04633255,160.67,160.63,0.04297343]
["bitfinex-derivatives","SOLF0:USTF0",1749679139036,6.221,160.71,160.63,0.04297343]
["bitfinex-derivatives","SOLF0:USTF0",1749679139639,6.2203,160.72,160.63,0.04297343]
["bitfinex-derivatives","SOLF0:USTF0",1749679139948,0.04048178,160.69,160.63,0.04297343]
["bitfinex-derivatives","SOLF0:USTF0",1749679140138,0.04048178,160.69,160.68,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1749679140334,18.39959208,160.75,160.67,0.04606275]
["bitfinex-derivatives","SOLF0:USTF0",1749679140534,6.219,160.76,160.64,20.52949208]
["bitfinex-derivatives","SOLF0:USTF0",1749679140748,51.37959208,160.77,160.64,20.52949208]
["bitfinex-derivatives","SOLF0:USTF0",1749679141144,24.61819208,160.77,160.64,20.52949208]
["bitfinex-derivatives","SOLF0:USTF0",1749679141346,0.04760063,160.72,160.69,0.03948595]
["bitfinex-derivatives","SOLF0:USTF0",1749679142748,0.04760063,160.72,160.71,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1749679142938,0.04760063,160.72,160.69,0.03948595]
["bitfinex-derivatives","SOLF0:USTF0",1749679143849,0.04760063,160.72,160.71,6.2207]
["bitfinex-derivatives","SOLF0:USTF0",1749679144149,0.04760063,160.72,160.69,0.03948595]
["bitfinex-derivatives","SOLF0:USTF0",1749679144348,6.2207,160.71,160.69,0.03948595]
["bitfinex-derivatives","SOLF0:USTF0",1749679144648,108.9154122,160.7,160.44,18.3954122]
["bitfinex-derivatives","SOLF0:USTF0",1749679144940,108.9154122,160.7,160.43,37.69549342]
["bitfinex-derivatives","SOLF0:USTF0",1749679144941,18.3954122,160.53,160.47,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1749679145243,18.3954122,160.49,160.38,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1749679145440,0.0437248,160.45,160.42,0.04139579]
["bitfinex-derivatives","SOLF0:USTF0",1749679145846,0.0437248,160.45,160.42,6.27319579]
["bitfinex-derivatives","SOLF0:USTF0",1749679146050,0.0437248,160.45,160.42,0.04139579]
["bitfinex-derivatives","SOLF0:USTF0",1749679146546,0.0437248,160.45,160.42,6.27319579]
["bitfinex-derivatives","SOLF0:USTF0",1749679146941,0.0437248,160.45,160.42,0.04139579]
["bitfinex-derivatives","SOLF0:USTF0",1749679147449,0.0437248,160.45,160.43,6.2314]
["bitfinex-derivatives","SOLF0:USTF0",1749679148153,0.0437248,160.45,160.44,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1749679148449,0.0437248,160.45,160.42,0.04139579]
["bitfinex-derivatives","SOLF0:USTF0",1749679148650,0.0437248,160.45,160.43,6.2315]
["bitfinex-derivatives","SOLF0:USTF0",1749679148845,0.0437248,160.45,160.42,0.04139579]
["bitfinex-derivatives","SOLF0:USTF0",1749679149249,0.0437248,160.45,160.44,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1749679150549,18.3954122,160.49,160.48,6.2296]
["bitfinex-derivatives","SOLF0:USTF0",1749679150853,18.3954122,160.52,160.44,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1749679151544,0.04321762,160.5,160.46,0.04582834]
["bitfinex-derivatives","SOLF0:USTF0",1749679152144,0.04321762,160.5,160.48,6.2294]
["bitfinex-derivatives","SOLF0:USTF0",1749679152746,0.04321762,160.5,160.49,6.2292]
["bitfinex-derivatives","SOLF0:USTF0",1749679158550,0.04321762,160.5,160.46,0.04582834]
["bitfinex-derivatives","SOLF0:USTF0",1749679158854,18.3954122,160.49,160.46,0.04582834]
["bitfinex-derivatives","SOLF0:USTF0",1749679160356,18.3954122,160.49,160.47,6.2299]
["bitfinex-derivatives","SOLF0:USTF0",1749679160855,18.3954122,160.49,160.46,6.27592834]
["bitfinex-derivatives","SOLF0:USTF0",1749679161355,18.3954122,160.49,160.46,0.04582834]
["bitfinex-derivatives","SOLF0:USTF0",1749679161955,6.23,160.48,160.46,0.04582834]
["bitfinex-derivatives","SOLF0:USTF0",1749679163053,18.3954122,160.49,160.46,0.04582834]
["bitfinex-derivatives","SOLF0:USTF0",1749679163348,107.4154122,160.49,160.46,0.04582834]
["bitfinex-derivatives","SOLF0:USTF0",1749679163748,113.6448122,160.49,160.46,0.04582834]
["bitfinex-derivatives","SOLF0:USTF0",1749679164355,18.3954122,160.49,160.46,0.04582834]
["bitfinex-derivatives","SOLF0:USTF0",1749679165052,18.3954122,160.49,160.47,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1749679165246,0.04321762,160.5,160.46,0.04582834]
["bitfinex-derivatives","SOLF0:USTF0",1749679166351,0.04321762,160.5,160.49,6.2292]
["bitfinex-derivatives","SOLF0:USTF0",1749679167850,0.04321762,160.5,160.46,0.04582834]
["bitfinex-derivatives","SOLF0:USTF0",1749679168455,0.04321762,160.5,160.46,6.27612834]
["bitfinex-derivatives","SOLF0:USTF0",1749679168660,0.04321762,160.5,160.46,0.04582834]
["bitfinex-derivatives","SOLF0:USTF0",1749679169554,6.27231762,160.5,160.46,0.04582834]
["bitfinex-derivatives","SOLF0:USTF0",1749679170156,0.04321762,160.5,160.46,0.04582834]
["bitfinex-derivatives","SOLF0:USTF0",1749679170356,0.04321762,160.5,160.47,6.2299]
["bitfinex-derivatives","SOLF0:USTF0",1749679170556,0.04321762,160.5,160.46,0.04582834]
["bitfinex-derivatives","SOLF0:USTF0",1749679170762,18.3954122,160.48,160.46,0.04582834]
["bitfinex-derivatives","SOLF0:USTF0",1749679171260,12.04574277,160.47,160.46,0.04582834]
["bitfinex-derivatives","SOLF0:USTF0",1749679171650,0.04321762,160.5,160.46,0.04582834]
["bitfinex-derivatives","SOLF0:USTF0",1749679171960,12.04574277,160.48,160.46,0.04582834]
["bitfinex-derivatives","SOLF0:USTF0",1749679172957,12.04574277,160.48,160.46,6.27602834]
["bitfinex-derivatives","SOLF0:USTF0",1749679173259,12.04574277,160.48,160.46,0.04582834]
["bitfinex-derivatives","SOLF0:USTF0",1749679174456,18.27534277,160.48,160.46,0.04582834]
["bitfinex-derivatives","SOLF0:USTF0",1749679174853,12.04574277,160.48,160.46,0.04582834]
["bitfinex-derivatives","SOLF0:USTF0",1749679175256,12.04574277,160.48,160.46,6.27612834]
["bitfinex-derivatives","SOLF0:USTF0",1749679175659,4.26850451,160.47,160.46,6.27612834]
["bitfinex-derivatives","SOLF0:USTF0",1749679175857,4.26838755,160.47,160.46,6.27612834]
["bitfinex-derivatives","SOLF0:USTF0",1749679176059,12.04574277,160.48,160.47,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1749679176261,16.31413272,160.48,160.47,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1749679176755,16.31406946,160.48,160.47,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1749679176961,4.26837804,160.48,160.47,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1749679177555,4.26839397,160.48,160.47,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1749679178058,4.26822735,160.48,160.47,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1749679178260,12.04574277,160.49,160.47,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1749679178461,3.98413857,160.48,160.47,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1749679178761,3.98407422,160.48,160.47,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1749679179162,12.04574277,160.49,160.47,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1749679179362,3.98406765,160.48,160.47,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1749679179564,12.04574277,160.49,160.47,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1749679179760,3.98406701,160.48,160.47,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1749679180465,12.04574277,160.49,160.47,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1749679180677,3.98408732,160.48,160.47,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1749679180972,3.98425413,160.48,160.47,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1749679181162,3.98424832,160.48,160.47,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1749679181666,12.08896039,160.5,160.49,6.2292]
["bitfinex-derivatives","SOLF0:USTF0",1749679181872,0.04321762,160.5,160.49,6.2292]
["bitfinex-derivatives","SOLF0:USTF0",1749679182761,12.04574277,160.55,160.46,31.16582834]
["bitfinex-derivatives","SOLF0:USTF0",1749679182969,3.98205709,160.54,160.47,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1749679183169,31.12,160.58,160.47,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1749679183367,12.04574277,160.57,160.48,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1749679183572,3.97956689,160.56,160.48,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1749679183773,0.04292736,160.54,160.5,0.04429149]
["bitfinex-derivatives","SOLF0:USTF0",1749679184575,12.04574277,160.53,160.5,0.04429149]
["bitfinex-derivatives","SOLF0:USTF0",1749679184767,18.27364277,160.53,160.5,0.04429149]
["bitfinex-derivatives","SOLF0:USTF0",1749679185176,12.04574277,160.53,160.5,0.04429149]
["bitfinex-derivatives","SOLF0:USTF0",1749679185371,12.04574277,160.51,160.5,0.04429149]
["bitfinex-derivatives","SOLF0:USTF0",1749679187575,18.27414277,160.51,160.5,0.04429149]
["bitfinex-derivatives","SOLF0:USTF0",1749679187877,22.28459741,160.51,160.5,0.04429149]
["bitfinex-derivatives","SOLF0:USTF0",1749679188072,18.27414277,160.51,160.5,0.04429149]
["bitfinex-derivatives","SOLF0:USTF0",1749679188280,6.2293,160.49,160.46,37.3504]
["bitfinex-derivatives","SOLF0:USTF0",1749679188573,12.04574277,160.49,160.46,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1749679188773,18.27494277,160.49,160.46,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1749679189374,18.3218682,160.49,160.46,37.39106102]
["bitfinex-derivatives","SOLF0:USTF0",1749679189580,6.27612543,160.49,160.46,6.27106102]
["bitfinex-derivatives","SOLF0:USTF0",1749679190073,0.04692543,160.49,160.46,0.04106102]
["bitfinex-derivatives","SOLF0:USTF0",1749679190773,0.04692543,160.49,160.48,6.2296]
["bitfinex-derivatives","SOLF0:USTF0",1749679195486,0.04692543,160.49,160.47,6.2296]
["bitfinex-derivatives","SOLF0:USTF0",1749679195978,12.0926682,160.49,160.46,0.04106102]
["bitfinex-derivatives","SOLF0:USTF0",1749679197481,6.23,160.47,160.46,0.04106102]
["bitfinex-derivatives","SOLF0:USTF0",1749679197883,12.0926682,160.49,160.46,0.04106102]
["bitfinex-derivatives","SOLF0:USTF0",1749679198978,6.2299,160.48,160.46,0.04106102]
["bitfinex-derivatives","SOLF0:USTF0",1749679199988,6.23,160.47,160.46,0.04106102]
["bitfinex-derivatives","SOLF0:USTF0",1749679200383,0.04692543,160.49,160.46,0.04106102]
["bitfinex-derivatives","SOLF0:USTF0",1749679200586,12.04574277,160.47,160.46,0.04106102]
["bitfinex-derivatives","SOLF0:USTF0",1749679201081,12.04574277,160.47,160.39,5.67549342]
["bitfinex-derivatives","SOLF0:USTF0",1749679201385,2.0429,160.5,160.38,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1749679201386,12.04574277,160.43,160.38,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1749679201584,12.04574277,160.43,160.37,5.67549342]
["bitfinex-derivatives","SOLF0:USTF0",1749679201793,30.2,160.47,160.37,5.67549342]
["bitfinex-derivatives","SOLF0:USTF0",1749679201988,12.04574277,160.45,160.38,5.67549342]
["bitfinex-derivatives","SOLF0:USTF0",1749679202192,12.04574277,160.45,160.35,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1749679202193,6.27168349,160.43,160.4,0.04504456]
["bitfinex-derivatives","SOLF0:USTF0",1749679202495,12.08562626,160.43,160.4,0.04504456]
["bitfinex-derivatives","SOLF0:USTF0",1749679202693,12.08562626,160.43,160.35,5.67549342]
["bitfinex-derivatives","SOLF0:USTF0",1749679202694,12.04574277,160.41,160.35,5.67549342]
["bitfinex-derivatives","SOLF0:USTF0",1749679202890,12.04574277,160.39,160.34,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1749679203194,18.27894277,160.39,160.36,6.2342]
["bitfinex-derivatives","SOLF0:USTF0",1749679203400,87.1,160.43,160.35,5.67549342]
["bitfinex-derivatives","SOLF0:USTF0",1749679203589,12.04574277,160.45,160.35,5.67549342]
["bitfinex-derivatives","SOLF0:USTF0",1749679203793,0.04740585,160.42,160.38,0.04067846]
["bitfinex-derivatives","SOLF0:USTF0",1749679204396,0.04740585,160.42,160.41,6.2323]
["bitfinex-derivatives","SOLF0:USTF0",1749679206302,12.04574277,160.5,160.4,17.72123619]
["bitfinex-derivatives","SOLF0:USTF0",1749679206699,18.27484277,160.5,160.41,5.67549342]
["bitfinex-derivatives","SOLF0:USTF0",1749679206910,12.04574277,160.5,160.42,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1749679207299,0.04025261,160.48,160.47,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1749679207804,0.04025261,160.48,160.45,6.2307]
["bitfinex-derivatives","SOLF0:USTF0",1749679208397,0.04025261,160.48,160.44,0.04017981]
["bitfinex-derivatives","SOLF0:USTF0",1749679208904,0.04025261,160.48,160.45,6.2305]
["bitfinex-derivatives","SOLF0:USTF0",1749679209105,0.04025261,160.48,160.44,0.04017981]
["bitfinex-derivatives","SOLF0:USTF0",1749679209106,12.04574277,160.46,160.44,0.04017981]
["bitfinex-derivatives","SOLF0:USTF0",1749679209404,18.27634277,160.46,160.44,0.04017981]
["bitfinex-derivatives","SOLF0:USTF0",1749679209602,12.04574277,160.46,160.44,0.04017981]
["bitfinex-derivatives","SOLF0:USTF0",1749679210108,6.2307,160.45,160.44,0.04017981]
["bitfinex-derivatives","SOLF0:USTF0",1749679210305,12.04574277,160.46,160.44,0.04017981]
["bitfinex-derivatives","SOLF0:USTF0",1749679210505,18.27624277,160.46,160.44,6.27127981]
["bitfinex-derivatives","SOLF0:USTF0",1749679210700,12.04574277,160.46,160.44,6.27127981]
["bitfinex-derivatives","SOLF0:USTF0",1749679210904,12.08599538,160.48,160.44,6.27127981]
["bitfinex-derivatives","SOLF0:USTF0",1749679211202,6.2303,160.47,160.44,6.27127981]
["bitfinex-derivatives","SOLF0:USTF0",1749679211409,12.08599538,160.48,160.44,0.04017981]
["bitfinex-derivatives","SOLF0:USTF0",1749679211807,6.2307,160.45,160.44,0.04017981]
["bitfinex-derivatives","SOLF0:USTF0",1749679212302,12.04574277,160.46,160.37,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1749679212508,12.04574277,160.44,160.37,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1749679212911,18.27714277,160.44,160.37,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1749679213302,0.04613039,160.42,160.39,0.04359108]
["bitfinex-derivatives","SOLF0:USTF0",1749679214103,0.04613039,160.42,160.41,6.2323]
["bitfinex-derivatives","SOLF0:USTF0",1749679215611,6.2302,160.47,160.44,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1749679216215,6.2297,160.48,160.44,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1749679216610,0.04031984,160.48,160.45,6.2307]
["bitfinex-derivatives","SOLF0:USTF0",1749679217200,0.04031984,160.48,160.44,0.04336682]
["bitfinex-derivatives","SOLF0:USTF0",1749679218507,0.04031984,160.48,160.47,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1749679218706,0.04031984,160.48,160.44,0.04336682]
["bitfinex-derivatives","SOLF0:USTF0",1749679219505,6.23,160.47,160.44,0.04336682]
["bitfinex-derivatives","SOLF0:USTF0",1749679220717,6.2307,160.46,160.44,0.04336682]
["bitfinex-derivatives","SOLF0:USTF0",1749679221418,6.2301,160.47,160.44,0.04336682]
["bitfinex-derivatives","SOLF0:USTF0",1749679221716,12.04574277,160.47,160.44,0.04336682]
["bitfinex-derivatives","SOLF0:USTF0",1749679222017,18.27644277,160.45,160.44,0.04336682]
["bitfinex-derivatives","SOLF0:USTF0",1749679222216,12.04574277,160.47,160.44,0.04336682]
["bitfinex-derivatives","SOLF0:USTF0",1749679222617,6.2307,160.45,160.44,0.04336682]
["bitfinex-derivatives","SOLF0:USTF0",1749679223118,18.27644277,160.45,160.44,0.04336682]
["bitfinex-derivatives","SOLF0:USTF0",1749679223417,6.2307,160.45,160.44,0.04336682]
["bitfinex-derivatives","SOLF0:USTF0",1749679226422,0.04031984,160.48,160.44,0.04336682]
["bitfinex-derivatives","SOLF0:USTF0",1749679226920,12.04574277,160.47,160.44,0.04336682]
["bitfinex-derivatives","SOLF0:USTF0",1749679227218,6.2304,160.46,160.44,0.04336682]
["bitfinex-derivatives","SOLF0:USTF0",1749679228020,12.04574277,160.47,160.44,0.04336682]
["bitfinex-derivatives","SOLF0:USTF0",1749679228021,6.2307,160.45,160.44,0.04336682]
["bitfinex-derivatives","SOLF0:USTF0",1749679228423,18.27644277,160.45,160.44,0.04336682]
["bitfinex-derivatives","SOLF0:USTF0",1749679230323,6.2323,160.41,160.38,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1749679230522,6.2323,160.41,160.36,37.56835331]
["bitfinex-derivatives","SOLF0:USTF0",1749679230523,12.04574277,160.41,160.36,37.56835331]
["bitfinex-derivatives","SOLF0:USTF0",1749679230817,6.2332,160.39,160.36,37.9918]
["bitfinex-derivatives","SOLF0:USTF0",1749679231022,6.2332,160.39,160.34,5.81055331]
["bitfinex-derivatives","SOLF0:USTF0",1749679231023,12.04574277,160.39,160.34,5.81055331]
["bitfinex-derivatives","SOLF0:USTF0",1749679231231,6.2342,160.37,160.35,0.04283251]
["bitfinex-derivatives","SOLF0:USTF0",1749679231420,0.04641879,160.38,160.35,0.04283251]
["bitfinex-derivatives","SOLF0:USTF0",1749679232015,6.2341,160.37,160.35,0.04283251]
["bitfinex-derivatives","SOLF0:USTF0",1749679232318,12.04574277,160.37,160.35,0.04283251]
["bitfinex-derivatives","SOLF0:USTF0",1749679232816,6.2342,160.36,160.35,0.04283251]
["bitfinex-derivatives","SOLF0:USTF0",1749679235016,12.04574277,160.37,160.29,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749679235212,12.04574277,160.35,160.29,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749679235418,12.04574277,160.35,160.31,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1749679235614,6.2351,160.34,160.31,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1749679236013,6.2351,160.34,160.33,6.2354]
["bitfinex-derivatives","SOLF0:USTF0",1749679236014,0.03997134,160.34,160.33,6.2354]
["bitfinex-derivatives","SOLF0:USTF0",1749679236217,0.03997134,160.34,160.31,0.04637256]
["bitfinex-derivatives","SOLF0:USTF0",1749679236521,6.27507134,160.34,160.31,0.04637256]
["bitfinex-derivatives","SOLF0:USTF0",1749679237020,0.03997134,160.34,160.31,0.04637256]
["bitfinex-derivatives","SOLF0:USTF0",1749679237223,0.03997134,160.34,160.31,6.28217256]
["bitfinex-derivatives","SOLF0:USTF0",1749679237620,0.03997134,160.34,160.32,6.2356]
["bitfinex-derivatives","SOLF0:USTF0",1749679238219,0.03997134,160.34,160.31,6.28247256]
["bitfinex-derivatives","SOLF0:USTF0",1749679238624,0.03997134,160.34,160.31,0.04637256]
["bitfinex-derivatives","SOLF0:USTF0",1749679238826,0.03997134,160.34,160.32,6.2356]
["bitfinex-derivatives","SOLF0:USTF0",1749679239018,0.03997134,160.34,160.31,0.04637256]
["bitfinex-derivatives","SOLF0:USTF0",1749679239523,12.04574277,160.4,160.31,0.04637256]
["bitfinex-derivatives","SOLF0:USTF0",1749679239726,12.04574277,160.4,160.31,8.04135331]
["bitfinex-derivatives","SOLF0:USTF0",1749679240326,18.27834277,160.41,160.32,5.81055331]
["bitfinex-derivatives","SOLF0:USTF0",1749679240525,0.0444777,160.38,160.35,0.04497962]
["bitfinex-derivatives","SOLF0:USTF0",1749679241221,0.0444777,160.38,160.37,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1749679241827,0.0444777,160.38,160.36,6.2341]
["bitfinex-derivatives","SOLF0:USTF0",1749679242522,0.0444777,160.38,160.35,0.04497962]
["bitfinex-derivatives","SOLF0:USTF0",1749679243722,12.04574277,160.48,160.38,12.04574277]
["bitfinex-derivatives","SOLF0:USTF0",1749679243925,3.20829396,160.53,160.37,12.04574277]
["bitfinex-derivatives","SOLF0:USTF0",1749679244225,12.04574277,160.47,160.37,12.04574277]
["bitfinex-derivatives","SOLF0:USTF0",1749679244433,12.04574277,160.47,160.37,17.84725136]
["bitfinex-derivatives","SOLF0:USTF0",1749679244733,12.04574277,160.41,160.4,0.04471326]
["bitfinex-derivatives","SOLF0:USTF0",1749679245023,12.04574277,160.41,160.39,0.04111896]
["bitfinex-derivatives","SOLF0:USTF0",1749679245230,12.04574277,160.41,160.38,0.04612818]
["bitfinex-derivatives","SOLF0:USTF0",1749679245434,12.04574277,160.39,160.38,0.04612818]
["bitfinex-derivatives","SOLF0:USTF0",1749679245625,18.27904277,160.39,160.34,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1749679245821,12.04574277,160.37,160.34,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1749679246022,29.62,160.44,160.29,8.29939419]
["bitfinex-derivatives","SOLF0:USTF0",1749679246225,12.04574277,160.38,160.3,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1749679246426,12.04574277,160.36,160.29,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749679246633,0.04013701,160.34,160.31,0.04668832]
["bitfinex-derivatives","SOLF0:USTF0",1749679246933,0.04013701,160.34,160.33,6.2351]
["bitfinex-derivatives","SOLF0:USTF0",1749679247123,12.08587978,160.34,160.31,0.04668832]
["bitfinex-derivatives","SOLF0:USTF0",1749679247319,12.04574277,160.32,160.31,0.04668832]
["bitfinex-derivatives","SOLF0:USTF0",1749679247522,0.04013701,160.34,160.31,0.04668832]
["bitfinex-derivatives","SOLF0:USTF0",1749679247726,12.04574277,160.33,160.31,0.04668832]
["bitfinex-derivatives","SOLF0:USTF0",1749679248025,18.28154277,160.33,160.31,0.04668832]
["bitfinex-derivatives","SOLF0:USTF0",1749679248335,12.04574277,160.33,160.31,0.04668832]
["bitfinex-derivatives","SOLF0:USTF0",1749679248533,6.2358,160.32,160.31,0.04668832]
["bitfinex-derivatives","SOLF0:USTF0",1749679248834,12.04574277,160.31,160.29,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749679249130,6.2372,160.29,160.19,5.80150859]
["bitfinex-derivatives","SOLF0:USTF0",1749679249327,12.04574277,160.29,160.21,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1749679249726,0.0405323,160.27,160.23,0.04047541]
["bitfinex-derivatives","SOLF0:USTF0",1749679250626,12.04574277,160.26,160.23,0.04047541]
["bitfinex-derivatives","SOLF0:USTF0",1749679250832,18.28414277,160.26,160.23,0.04047541]
["bitfinex-derivatives","SOLF0:USTF0",1749679252029,12.04574277,160.26,160.23,6.27977541]
["bitfinex-derivatives","SOLF0:USTF0",1749679252334,12.04574277,160.26,160.23,0.04047541]
["bitfinex-derivatives","SOLF0:USTF0",1749679252535,12.04574277,160.24,160.17,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1749679253033,29.54,160.31,160.17,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1749679253034,12.04574277,160.26,160.17,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1749679253535,0.03983459,160.23,160.2,0.04506241]
["bitfinex-derivatives","SOLF0:USTF0",1749679253729,0.03983459,160.23,160.22,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1749679254135,3.459e-05,160.23,160.22,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1749679254536,3.459e-05,160.23,160.22,12.4797]
["bitfinex-derivatives","SOLF0:USTF0",1749679255038,3.459e-05,160.23,160.22,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1749679255626,3.459e-05,160.23,160.22,12.4797]
["bitfinex-derivatives","SOLF0:USTF0",1749679256230,3.459e-05,160.23,160.22,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1749679261340,3.459e-05,160.23,160.22,12.4797]
["bitfinex-derivatives","SOLF0:USTF0",1749679261530,3.459e-05,160.23,160.22,54.08544277]
["bitfinex-derivatives","SOLF0:USTF0",1749679262639,3.459e-05,160.23,160.22,59.86264139]
["bitfinex-derivatives","SOLF0:USTF0",1749679262840,3.459e-05,160.23,160.22,55.60141062]
["bitfinex-derivatives","SOLF0:USTF0",1749679263233,3.459e-05,160.23,160.22,49.824212]
["bitfinex-derivatives","SOLF0:USTF0",1749679263634,37.344512,160.37,160.22,43.584512]
["bitfinex-derivatives","SOLF0:USTF0",1749679263837,14.018712,160.37,160.27,7.784512]
["bitfinex-derivatives","SOLF0:USTF0",1749679264049,14.018712,160.37,160.28,33.9044]
["bitfinex-derivatives","SOLF0:USTF0",1749679264538,0.04124139,160.34,160.31,0.04165684]
["bitfinex-derivatives","SOLF0:USTF0",1749679265043,7.784512,160.38,160.32,6.2357]
["bitfinex-derivatives","SOLF0:USTF0",1749679265438,7.784512,160.38,160.33,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1749679265634,7.784512,160.4,160.33,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1749679265841,7.784512,160.4,160.29,15.64929948]
["bitfinex-derivatives","SOLF0:USTF0",1749679266039,0.04517617,160.36,160.33,0.04289305]
["bitfinex-derivatives","SOLF0:USTF0",1749679267453,0.04517617,160.36,160.33,6.27819305]
["bitfinex-derivatives","SOLF0:USTF0",1749679267853,0.04517617,160.36,160.33,0.04289305]
["bitfinex-derivatives","SOLF0:USTF0",1749679269152,0.04517617,160.36,160.34,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1749679269354,0.04517617,160.36,160.33,0.04289305]
["bitfinex-derivatives","SOLF0:USTF0",1749679269755,0.04517617,160.36,160.34,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1749679270352,0.04517617,160.36,160.33,0.04289305]
["bitfinex-derivatives","SOLF0:USTF0",1749679271347,0.04517617,160.36,160.34,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1749679271551,0.04517617,160.36,160.33,0.04289305]
["bitfinex-derivatives","SOLF0:USTF0",1749679271751,0.04517617,160.36,160.34,6.2347]
["bitfinex-derivatives","SOLF0:USTF0",1749679272956,0.04517617,160.36,160.35,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1749679274262,0.04517617,160.36,160.33,0.04289305]
["bitfinex-derivatives","SOLF0:USTF0",1749679274763,6.235,160.34,160.33,0.04289305]
["bitfinex-derivatives","SOLF0:USTF0",1749679275466,0.04517617,160.36,160.33,0.04289305]
["bitfinex-derivatives","SOLF0:USTF0",1749679275853,6.2349,160.35,160.33,0.04289305]
["bitfinex-derivatives","SOLF0:USTF0",1749679276056,0.04517617,160.36,160.33,0.04289305]
["bitfinex-derivatives","SOLF0:USTF0",1749679276855,4.66942523,160.4,160.33,4.71231828]
["bitfinex-derivatives","SOLF0:USTF0",1749679277055,4.66942523,160.43,160.34,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1749679277458,6.232,160.42,160.37,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1749679277757,4.66942523,160.43,160.35,10.44541271]
["bitfinex-derivatives","SOLF0:USTF0",1749679277952,0.04620886,160.41,160.38,0.04312118]
["bitfinex-derivatives","SOLF0:USTF0",1749679278151,0.04620886,160.41,160.38,6.27652118]
["bitfinex-derivatives","SOLF0:USTF0",1749679279267,0.04620886,160.41,160.38,0.04312118]
["bitfinex-derivatives","SOLF0:USTF0",1749679280255,6.27850886,160.41,160.38,0.04312118]
["bitfinex-derivatives","SOLF0:USTF0",1749679280455,0.04620886,160.41,160.38,0.04312118]
["bitfinex-derivatives","SOLF0:USTF0",1749679280656,6.27850886,160.41,160.38,0.04312118]
["bitfinex-derivatives","SOLF0:USTF0",1749679280862,0.04620886,160.41,160.38,6.27642118]
["bitfinex-derivatives","SOLF0:USTF0",1749679281663,0.04620886,160.41,160.38,0.04312118]
["bitfinex-derivatives","SOLF0:USTF0",1749679283566,6.27850886,160.41,160.38,0.04312118]
["bitfinex-derivatives","SOLF0:USTF0",1749679283867,0.04620886,160.41,160.38,0.04312118]
["bitfinex-derivatives","SOLF0:USTF0",1749679284766,7.77498779,160.46,160.38,0.04312118]
["bitfinex-derivatives","SOLF0:USTF0",1749679285068,6.2308,160.45,160.37,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1749679285257,7.77498779,160.46,160.37,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1749679285662,0.04753309,160.43,160.4,0.04222113]
["bitfinex-derivatives","SOLF0:USTF0",1749679285965,0.04753309,160.43,160.4,29.32222113]
["bitfinex-derivatives","SOLF0:USTF0",1749679286166,0.04753309,160.43,160.42,6.2319]
["bitfinex-derivatives","SOLF0:USTF0",1749679288173,0.04753309,160.43,160.4,29.32222113]
["bitfinex-derivatives","SOLF0:USTF0",1749679288760,0.04753309,160.43,160.42,6.2319]
["bitfinex-derivatives","SOLF0:USTF0",1749679289261,0.04753309,160.43,160.4,29.32222113]
["bitfinex-derivatives","SOLF0:USTF0",1749679289571,7.77498779,160.41,160.4,0.04222113]
["bitfinex-derivatives","SOLF0:USTF0",1749679291067,7.82252088,160.43,160.4,0.04222113]
["bitfinex-derivatives","SOLF0:USTF0",1749679291459,0.04753309,160.43,160.4,0.04222113]
["bitfinex-derivatives","SOLF0:USTF0",1749679291664,0.04753309,160.43,160.42,6.2319]
["bitfinex-derivatives","SOLF0:USTF0",1749679292368,3.309e-05,160.43,160.42,6.2319]
["bitfinex-derivatives","SOLF0:USTF0",1749679292570,7.77498779,160.51,160.48,6.2296]
["bitfinex-derivatives","SOLF0:USTF0",1749679293171,7.77498779,160.51,160.42,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1749679293172,7.77498779,160.53,160.42,10.02678779]
["bitfinex-derivatives","SOLF0:USTF0",1749679293464,0.0441728,160.49,160.46,0.04056591]
["bitfinex-derivatives","SOLF0:USTF0",1749679294668,0.0441728,160.49,160.48,6.2296]
["bitfinex-derivatives","SOLF0:USTF0",1749679297565,7.77498779,160.56,160.47,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1749679297767,2.1505,160.57,160.48,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1749679297967,9.92548779,160.57,160.48,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1749679298270,16.15198779,160.57,160.48,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1749679298473,0.03994841,160.54,160.51,0.04418282]
["bitfinex-derivatives","SOLF0:USTF0",1749679298776,0.03994841,160.54,160.52,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1749679298977,0.03994841,160.54,160.51,0.04418282]
["bitfinex-derivatives","SOLF0:USTF0",1749679299272,0.03994841,160.54,160.53,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1749679299572,0.03994841,160.54,160.51,0.04418282]
["bitfinex-derivatives","SOLF0:USTF0",1749679301477,0.03994841,160.54,160.52,6.2278]
["bitfinex-derivatives","SOLF0:USTF0",1749679301774,0.03994841,160.54,160.51,0.04418282]
["bitfinex-derivatives","SOLF0:USTF0",1749679301980,0.03994841,160.54,160.53,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1749679302471,0.03994841,160.54,160.52,6.2278]
["bitfinex-derivatives","SOLF0:USTF0",1749679302672,0.03994841,160.54,160.51,0.04418282]
["bitfinex-derivatives","SOLF0:USTF0",1749679303072,0.03994841,160.54,160.53,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1749679303764,0.03994841,160.54,160.51,0.04418282]
["bitfinex-derivatives","SOLF0:USTF0",1749679303970,7.77498779,160.53,160.51,0.04418282]
["bitfinex-derivatives","SOLF0:USTF0",1749679304377,14.0423362,160.54,160.51,6.27258282]
["bitfinex-derivatives","SOLF0:USTF0",1749679304970,7.8149362,160.54,160.52,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1749679305874,0.03994841,160.54,160.52,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1749679306073,0.03994841,160.54,160.53,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1749679310874,0.03994841,160.54,160.52,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1749679311175,7.80097564,160.54,160.52,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1749679311376,4.65895928,160.53,160.52,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1749679311579,0.03994841,160.54,160.52,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1749679311774,4.65895928,160.53,160.52,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1749679312173,4.65895928,160.53,160.52,35.008]
["bitfinex-derivatives","SOLF0:USTF0",1749679312371,10.88675928,160.53,160.51,0.04418282]
["bitfinex-derivatives","SOLF0:USTF0",1749679312576,4.65895928,160.53,160.51,0.04418282]
["bitfinex-derivatives","SOLF0:USTF0",1749679312779,4.65895928,160.53,160.47,6.2299]
["bitfinex-derivatives","SOLF0:USTF0",1749679312986,4.66213115,160.48,160.42,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1749679313279,7.77321416,160.46,160.42,35.0118]
["bitfinex-derivatives","SOLF0:USTF0",1749679313483,14.00371416,160.46,160.37,33.2326]
["bitfinex-derivatives","SOLF0:USTF0",1749679313688,7.77321416,160.5,160.41,0.04723817]
["bitfinex-derivatives","SOLF0:USTF0",1749679313689,7.81552178,160.44,160.41,0.04723817]
["bitfinex-derivatives","SOLF0:USTF0",1749679313874,7.77321416,160.42,160.41,0.04723817]
["bitfinex-derivatives","SOLF0:USTF0",1749679314571,7.81552178,160.44,160.41,0.04723817]
["bitfinex-derivatives","SOLF0:USTF0",1749679314771,0.04230762,160.44,160.41,0.04723817]
["bitfinex-derivatives","SOLF0:USTF0",1749679315881,7.77321416,160.52,160.42,7.77321416]
["bitfinex-derivatives","SOLF0:USTF0",1749679316185,7.77321416,160.52,160.49,6.2292]
["bitfinex-derivatives","SOLF0:USTF0",1749679316385,36.55321416,160.54,160.44,7.77321416]
["bitfinex-derivatives","SOLF0:USTF0",1749679316577,2.1554,160.55,160.45,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1749679316791,0.04255878,160.52,160.48,0.04746131]
["bitfinex-derivatives","SOLF0:USTF0",1749679318078,7.81577294,160.52,160.48,0.04746131]
["bitfinex-derivatives","SOLF0:USTF0",1749679319686,7.81577294,160.52,160.48,6.27686131]
["bitfinex-derivatives","SOLF0:USTF0",1749679320486,7.81577294,160.52,160.48,0.04746131]
["bitfinex-derivatives","SOLF0:USTF0",1749679320787,0.04255878,160.52,160.48,0.04746131]
["bitfinex-derivatives","SOLF0:USTF0",1749679320986,0.04255878,160.52,160.51,6.2284]
["bitfinex-derivatives","SOLF0:USTF0",1749679324082,13.99811416,160.6,160.49,7.77321416]
["bitfinex-derivatives","SOLF0:USTF0",1749679324392,7.77321416,160.6,160.5,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1749679324594,7.77321416,160.6,160.56,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1749679324787,7.77321416,160.6,160.5,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1749679324989,7.77321416,160.6,160.5,15.60210375]
["bitfinex-derivatives","SOLF0:USTF0",1749679325291,0.04153633,160.57,160.56,6.2265]
["bitfinex-derivatives","SOLF0:USTF0",1749679326692,0.04153633,160.57,160.53,0.0460856]
["bitfinex-derivatives","SOLF0:USTF0",1749679327892,0.04153633,160.57,160.56,6.2265]
["bitfinex-derivatives","SOLF0:USTF0",1749679329087,0.04153633,160.57,160.53,0.0460856]
["bitfinex-derivatives","SOLF0:USTF0",1749679330388,0.04153633,160.57,160.56,6.2265]
["bitfinex-derivatives","SOLF0:USTF0",1749679331296,7.81475049,160.57,160.55,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1749679331490,7.81475049,160.57,160.53,0.0460856]
["bitfinex-derivatives","SOLF0:USTF0",1749679331692,7.77321416,160.54,160.53,0.0460856]
["bitfinex-derivatives","SOLF0:USTF0",1749679332203,14.00051416,160.54,160.53,0.0460856]
["bitfinex-derivatives","SOLF0:USTF0",1749679332387,7.77321416,160.54,160.45,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1749679332587,3.484,160.56,160.45,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1749679332791,7.77321416,160.52,160.45,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1749679333383,0.04699499,160.5,160.47,0.04757762]
["bitfinex-derivatives","SOLF0:USTF0",1749679333589,0.04699499,160.5,160.49,6.2292]
["bitfinex-derivatives","SOLF0:USTF0",1749679333794,6.2265,160.56,160.47,0.04757762]
["bitfinex-derivatives","SOLF0:USTF0",1749679333994,7.77321416,160.56,160.47,7.82079178]
["bitfinex-derivatives","SOLF0:USTF0",1749679334195,7.77321416,160.56,160.47,13.59248137]
["bitfinex-derivatives","SOLF0:USTF0",1749679334388,7.77321416,160.56,160.47,5.81926721]
["bitfinex-derivatives","SOLF0:USTF0",1749679334796,0.04119985,160.53,160.47,5.81926721]
["bitfinex-derivatives","SOLF0:USTF0",1749679334991,6.26889985,160.53,160.48,0.04727558]
["bitfinex-derivatives","SOLF0:USTF0",1749679336493,6.2281,160.52,160.48,0.04727558]
["bitfinex-derivatives","SOLF0:USTF0",1749679336899,7.77321416,160.52,160.48,0.04727558]
["bitfinex-derivatives","SOLF0:USTF0",1749679337094,14.00131416,160.52,160.48,0.04727558]
["bitfinex-derivatives","SOLF0:USTF0",1749679337398,7.77321416,160.52,160.48,0.04727558]
["bitfinex-derivatives","SOLF0:USTF0",1749679337589,7.77321416,160.52,160.48,6.27677558]
["bitfinex-derivatives","SOLF0:USTF0",1749679337897,6.26889985,160.53,160.48,0.04727558]
["bitfinex-derivatives","SOLF0:USTF0",1749679337898,7.77321416,160.5,160.48,0.04727558]
["bitfinex-derivatives","SOLF0:USTF0",1749679338504,7.81441401,160.53,160.48,0.04727558]
["bitfinex-derivatives","SOLF0:USTF0",1749679338692,14.04241401,160.53,160.48,6.27677558]
["bitfinex-derivatives","SOLF0:USTF0",1749679338994,14.04241401,160.53,160.48,0.04727558]
["bitfinex-derivatives","SOLF0:USTF0",1749679339195,14.04241401,160.53,160.49,6.2291]
["bitfinex-derivatives","SOLF0:USTF0",1749679339695,7.81441401,160.53,160.49,6.2291]
["bitfinex-derivatives","SOLF0:USTF0",1749679339896,7.81441401,160.53,160.5,6.2288]
["bitfinex-derivatives","SOLF0:USTF0",1749679340090,6.2289,160.5,160.48,0.04727558]
["bitfinex-derivatives","SOLF0:USTF0",1749679340292,0.04119985,160.53,160.48,0.04727558]
["bitfinex-derivatives","SOLF0:USTF0",1749679340493,0.04119985,160.53,160.5,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1749679341193,7.81441401,160.53,160.49,6.2292]
["bitfinex-derivatives","SOLF0:USTF0",1749679341497,14.04231401,160.53,160.49,6.2292]
["bitfinex-derivatives","SOLF0:USTF0",1749679342095,7.81441401,160.53,160.48,0.04727558]
["bitfinex-derivatives","SOLF0:USTF0",1749679343099,7.81441401,160.53,160.48,6.27657558]
["bitfinex-derivatives","SOLF0:USTF0",1749679343498,7.81441401,160.53,160.48,0.04727558]
["bitfinex-derivatives","SOLF0:USTF0",1749679344200,14.00241416,160.49,160.48,0.04727558]
["bitfinex-derivatives","SOLF0:USTF0",1749679344396,7.77321416,160.49,160.4,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1749679344592,7.77321416,160.46,160.4,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1749679344803,6.231,160.45,160.41,6.2322]
["bitfinex-derivatives","SOLF0:USTF0",1749679345196,6.2312,160.44,160.41,6.2322]
["bitfinex-derivatives","SOLF0:USTF0",1749679345391,6.2312,160.44,160.41,0.04203981]
["bitfinex-derivatives","SOLF0:USTF0",1749679345392,7.81584706,160.44,160.41,0.04203981]
["bitfinex-derivatives","SOLF0:USTF0",1749679345595,0.0426329,160.44,160.41,0.04203981]
["bitfinex-derivatives","SOLF0:USTF0",1749679346005,0.0426329,160.44,160.43,6.2315]
["bitfinex-derivatives","SOLF0:USTF0",1749679346301,0.0426329,160.44,160.41,0.04203981]
["bitfinex-derivatives","SOLF0:USTF0",1749679346302,44.42151416,160.52,160.42,7.77321416]
["bitfinex-derivatives","SOLF0:USTF0",1749679346498,44.42151416,160.52,160.48,6.2295]
["bitfinex-derivatives","SOLF0:USTF0",1749679346703,38.19321416,160.52,160.42,7.77321416]
["bitfinex-derivatives","SOLF0:USTF0",1749679346999,6.2293,160.49,160.45,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1749679347199,6.2293,160.49,160.45,0.04316591]
["bitfinex-derivatives","SOLF0:USTF0",1749679347200,0.03960285,160.49,160.45,0.04316591]
["bitfinex-derivatives","SOLF0:USTF0",1749679347401,0.03960285,160.49,160.46,7.77321416]
["bitfinex-derivatives","SOLF0:USTF0",1749679347602,0.03960285,160.49,160.45,0.04316591]
["bitfinex-derivatives","SOLF0:USTF0",1749679347794,7.77321416,160.46,160.45,0.04316591]
["bitfinex-derivatives","SOLF0:USTF0",1749679347999,7.77321416,160.46,160.37,5.79650026]
["bitfinex-derivatives","SOLF0:USTF0",1749679348304,7.77321416,160.43,160.38,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1749679348605,7.77321416,160.43,160.38,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1749679348803,30.42,160.47,160.37,7.77321416]
["bitfinex-derivatives","SOLF0:USTF0",1749679348997,0.04741982,160.44,160.4,0.04581924]
["bitfinex-derivatives","SOLF0:USTF0",1749679349804,0.04741982,160.44,160.43,6.2315]
["bitfinex-derivatives","SOLF0:USTF0",1749679350503,121.09208214,160.55,160.45,7.77321416]
["bitfinex-derivatives","SOLF0:USTF0",1749679350504,128.8652963,160.55,160.45,7.77321416]
["bitfinex-derivatives","SOLF0:USTF0",1749679350700,7.77321416,160.53,160.43,7.77321416]
["bitfinex-derivatives","SOLF0:USTF0",1749679350902,7.77321416,160.51,160.42,10.10780026]
["bitfinex-derivatives","SOLF0:USTF0",1749679351103,6.2296,160.48,160.39,5.79650026]
["bitfinex-derivatives","SOLF0:USTF0",1749679351305,7.77321416,160.49,160.39,5.79650026]
["bitfinex-derivatives","SOLF0:USTF0",1749679351604,0.04796582,160.45,160.44,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1749679351805,0.04021986,160.46,160.43,0.04108011]
["bitfinex-derivatives","SOLF0:USTF0",1749679352007,0.04772098,160.46,160.43,6.27194032]
["bitfinex-derivatives","SOLF0:USTF0",1749679352202,7.77321416,160.45,160.43,0.04044032]
["bitfinex-derivatives","SOLF0:USTF0",1749679352508,0.04772098,160.46,160.45,6.2308]
["bitfinex-derivatives","SOLF0:USTF0",1749679352707,7.82093514,160.46,160.43,0.04044032]
["bitfinex-derivatives","SOLF0:USTF0",1749679353100,0.04772098,160.46,160.44,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1749679353301,0.04772098,160.46,160.43,0.04044032]
["bitfinex-derivatives","SOLF0:USTF0",1749679353497,7.77321416,160.45,160.43,0.04044032]
["bitfinex-derivatives","SOLF0:USTF0",1749679353699,0.04772098,160.46,160.43,0.04044032]
["bitfinex-derivatives","SOLF0:USTF0",1749679354098,0.04772098,160.46,160.45,6.2308]
["bitfinex-derivatives","SOLF0:USTF0",1749679354299,0.04772098,160.46,160.43,0.04044032]
["bitfinex-derivatives","SOLF0:USTF0",1749679354500,7.77321416,160.45,160.43,0.04044032]
["bitfinex-derivatives","SOLF0:USTF0",1749679355407,14.00401416,160.45,160.43,0.04044032]
["bitfinex-derivatives","SOLF0:USTF0",1749679355605,7.77321416,160.45,160.43,0.04044032]
["bitfinex-derivatives","SOLF0:USTF0",1749679356504,0.04772098,160.46,160.43,0.04044032]
["bitfinex-derivatives","SOLF0:USTF0",1749679356703,7.77321416,160.45,160.43,0.04044032]
["bitfinex-derivatives","SOLF0:USTF0",1749679357207,7.77321416,160.45,160.34,7.91230026]
["bitfinex-derivatives","SOLF0:USTF0",1749679357402,7.77321416,160.45,160.34,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1749679357403,7.77321416,160.4,160.34,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1749679357600,2.188,160.44,160.34,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1749679357808,7.77321416,160.41,160.34,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1749679358105,6.2329,160.4,160.34,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1749679358406,0.04399787,160.39,160.36,0.04309955]
["bitfinex-derivatives","SOLF0:USTF0",1749679358704,7.81721203,160.39,160.36,0.04309955]
["bitfinex-derivatives","SOLF0:USTF0",1749679359003,0.04399787,160.39,160.36,0.04309955]
["bitfinex-derivatives","SOLF0:USTF0",1749679359507,7.81721203,160.39,160.36,0.04309955]
["bitfinex-derivatives","SOLF0:USTF0",1749679360101,0.04399787,160.39,160.38,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1749679360300,0.04399787,160.39,160.36,0.04309955]
["bitfinex-derivatives","SOLF0:USTF0",1749679360806,14.00691416,160.38,160.36,0.04309955]
["bitfinex-derivatives","SOLF0:USTF0",1749679361008,7.81721203,160.39,160.36,0.04309955]
["bitfinex-derivatives","SOLF0:USTF0",1749679361208,0.04399787,160.39,160.36,0.04309955]
["bitfinex-derivatives","SOLF0:USTF0",1749679362005,7.77321416,160.38,160.36,0.04309955]
["bitfinex-derivatives","SOLF0:USTF0",1749679362403,0.04399787,160.39,160.38,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1749679362800,0.04399787,160.39,160.36,0.04309955]
["bitfinex-derivatives","SOLF0:USTF0",1749679363300,0.04399787,160.39,160.37,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1749679363507,7.77321416,160.38,160.36,0.04309955]
["bitfinex-derivatives","SOLF0:USTF0",1749679363712,6.2339,160.37,160.36,0.04309955]
["bitfinex-derivatives","SOLF0:USTF0",1749679364115,0.04399787,160.39,160.36,0.04309955]
["bitfinex-derivatives","SOLF0:USTF0",1749679364406,7.77321416,160.37,160.36,0.04309955]
["bitfinex-derivatives","SOLF0:USTF0",1749679365007,14.00711416,160.37,160.36,0.04309955]
["bitfinex-derivatives","SOLF0:USTF0",1749679365199,0.04399787,160.39,160.36,0.04309955]
["bitfinex-derivatives","SOLF0:USTF0",1749679366508,7.77321416,160.38,160.36,0.04309955]
["bitfinex-derivatives","SOLF0:USTF0",1749679366906,0.04399787,160.39,160.36,0.04309955]
["bitfinex-derivatives","SOLF0:USTF0",1749679368611,6.2335,160.38,160.36,0.04309955]
["bitfinex-derivatives","SOLF0:USTF0",1749679369011,0.04399787,160.39,160.36,0.04309955]
["bitfinex-derivatives","SOLF0:USTF0",1749679369214,7.77321416,160.38,160.36,0.04309955]
["bitfinex-derivatives","SOLF0:USTF0",1749679369403,7.77321416,160.38,160.28,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1749679369404,38.21321416,160.38,160.28,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1749679369603,7.77321416,160.33,160.28,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1749679369804,32.6591,160.38,160.28,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1749679369805,7.77321416,160.35,160.28,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1749679370211,7.77321416,160.37,160.28,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1749679370406,2.188,160.44,160.31,0.04468766]
["bitfinex-derivatives","SOLF0:USTF0",1749679370407,0.04503974,160.34,160.31,0.04468766]
["bitfinex-derivatives","SOLF0:USTF0",1749679370615,0.04777526,160.34,160.31,0.04192773]
["bitfinex-derivatives","SOLF0:USTF0",1749679372015,0.04777526,160.34,160.33,6.2354]
["bitfinex-derivatives","SOLF0:USTF0",1749679373202,7.77321416,160.41,160.31,0.04192773]
["bitfinex-derivatives","SOLF0:USTF0",1749679373402,2.2191,160.43,160.3,39.03321416]
["bitfinex-derivatives","SOLF0:USTF0",1749679373403,7.77321416,160.39,160.3,39.03321416]
["bitfinex-derivatives","SOLF0:USTF0",1749679373609,7.77321416,160.39,160.33,6.2352]
["bitfinex-derivatives","SOLF0:USTF0",1749679373813,7.77321416,160.37,160.3,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1749679374214,0.04412277,160.35,160.34,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1749679374412,0.04769347,160.36,160.33,0.04510985]
["bitfinex-derivatives","SOLF0:USTF0",1749679374715,6.2328,160.4,160.36,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1749679374911,30.44,160.44,160.3,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1749679375109,7.77321416,160.39,160.3,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1749679375313,6.2337,160.38,160.3,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1749679375512,0.04771373,160.36,160.32,0.04636385]
["bitfinex-derivatives","SOLF0:USTF0",1749679376012,0.04771373,160.36,160.35,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1749679376311,0.04771373,160.36,160.32,0.04636385]
["bitfinex-derivatives","SOLF0:USTF0",1749679376613,0.04771373,160.36,160.35,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1749679377510,0.04771373,160.36,160.34,6.2349]
["bitfinex-derivatives","SOLF0:USTF0",1749679377715,0.04771373,160.36,160.32,0.04636385]
["bitfinex-derivatives","SOLF0:USTF0",1749679378110,0.04771373,160.36,160.35,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1749679378512,0.04771373,160.36,160.32,0.04636385]
["bitfinex-derivatives","SOLF0:USTF0",1749679379817,0.04771373,160.36,160.35,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1749679380419,0.04771373,160.36,160.32,0.04636385]
["bitfinex-derivatives","SOLF0:USTF0",1749679381118,0.04771373,160.36,160.33,6.2351]
["bitfinex-derivatives","SOLF0:USTF0",1749679381308,7.77321416,160.35,160.32,0.04636385]
["bitfinex-derivatives","SOLF0:USTF0",1749679381714,7.77321416,160.33,160.32,0.04636385]
["bitfinex-derivatives","SOLF0:USTF0",1749679382120,14.00861416,160.33,160.32,0.04636385]
["bitfinex-derivatives","SOLF0:USTF0",1749679382511,7.77321416,160.28,160.23,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1749679382719,6.2382,160.26,160.23,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1749679382918,31.26,160.32,160.19,6.3904]
["bitfinex-derivatives","SOLF0:USTF0",1749679383221,7.77321416,160.22,160.13,5.77170562]
["bitfinex-derivatives","SOLF0:USTF0",1749679383418,0.04767377,160.19,160.16,0.04336079]
["bitfinex-derivatives","SOLF0:USTF0",1749679383614,0.04648963,160.19,160.16,0.0455338]
["bitfinex-derivatives","SOLF0:USTF0",1749679384315,31.26,160.26,160.16,7.81874796]
["bitfinex-derivatives","SOLF0:USTF0",1749679384316,39.03321416,160.26,160.16,7.81874796]
["bitfinex-derivatives","SOLF0:USTF0",1749679384621,39.03321416,160.26,160.13,5.77170562]
["bitfinex-derivatives","SOLF0:USTF0",1749679384820,39.03321416,160.26,160.15,7.77321416]
["bitfinex-derivatives","SOLF0:USTF0",1749679385014,39.03321416,160.26,160.17,7.77321416]
["bitfinex-derivatives","SOLF0:USTF0",1749679385015,31.26,160.26,160.17,7.77321416]
["bitfinex-derivatives","SOLF0:USTF0",1749679385215,0.04716934,160.23,160.2,0.04426691]
["bitfinex-derivatives","SOLF0:USTF0",1749679386212,0.04716934,160.23,160.22,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1749679387224,0.04716934,160.23,160.21,6.2399]
["bitfinex-derivatives","SOLF0:USTF0",1749679387417,7.8203835,160.23,160.2,0.04426691]
["bitfinex-derivatives","SOLF0:USTF0",1749679388220,0.04716934,160.23,160.2,0.04426691]
["bitfinex-derivatives","SOLF0:USTF0",1749679389519,7.8203835,160.23,160.2,0.04426691]
["bitfinex-derivatives","SOLF0:USTF0",1749679389930,0.04716934,160.23,160.21,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1749679390321,7.8203835,160.23,160.2,0.04426691]
["bitfinex-derivatives","SOLF0:USTF0",1749679390522,7.77321416,160.21,160.2,0.04426691]
["bitfinex-derivatives","SOLF0:USTF0",1749679391123,6.28666934,160.23,160.2,0.04426691]
["bitfinex-derivatives","SOLF0:USTF0",1749679391332,7.77321416,160.22,160.2,0.04426691]
["bitfinex-derivatives","SOLF0:USTF0",1749679391517,6.2407,160.2,160.17,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1749679391723,7.77321416,160.19,160.17,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1749679392018,7.77321416,160.19,160.13,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1749679392218,94.7008,160.24,160.1,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1749679392421,94.7008,160.24,160.06,5.77170562]
["bitfinex-derivatives","SOLF0:USTF0",1749679392422,271.9,160.23,160.06,5.77170562]
["bitfinex-derivatives","SOLF0:USTF0",1749679392623,0.04748559,160.17,159.95,7.6956075]
["bitfinex-derivatives","SOLF0:USTF0",1749679392825,7.77321416,160.1,159.94,7.6956075]
["bitfinex-derivatives","SOLF0:USTF0",1749679393029,7.77321416,160.01,159.94,7.6956075]
["bitfinex-derivatives","SOLF0:USTF0",1749679393237,7.77321416,159.98,159.91,7.6956075]
["bitfinex-derivatives","SOLF0:USTF0",1749679393428,91.88,159.99,159.88,11.9116075]
["bitfinex-derivatives","SOLF0:USTF0",1749679393632,7.77321416,159.95,159.88,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1749679393833,7.77321416,159.95,159.82,34.3217]
["bitfinex-derivatives","SOLF0:USTF0",1749679394033,0.04226293,159.9,159.87,0.04429584]
["bitfinex-derivatives","SOLF0:USTF0",1749679394222,0.0448324,159.9,159.81,1.08852049]
["bitfinex-derivatives","SOLF0:USTF0",1749679394423,7.77321416,159.9,159.77,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749679394628,91.96,159.89,159.77,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749679394825,239.72,159.99,159.77,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749679395025,130.12,159.98,159.77,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749679395229,0.04528069,159.89,159.86,0.04107887]
["bitfinex-derivatives","SOLF0:USTF0",1749679395431,12.00181938,159.94,159.77,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749679395631,0.0405358,159.89,159.86,0.04137962]
["bitfinex-derivatives","SOLF0:USTF0",1749679396034,12.00181938,159.95,159.86,0.04137962]
["bitfinex-derivatives","SOLF0:USTF0",1749679396336,12.00181938,159.95,159.83,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1749679396533,35.22,160.02,159.83,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1749679396733,41.4679,160.02,159.89,6.2522]
["bitfinex-derivatives","SOLF0:USTF0",1749679396933,0.04260894,159.97,159.94,0.04336387]
["bitfinex-derivatives","SOLF0:USTF0",1749679397139,0.04260894,159.97,159.94,0.04080003]
["bitfinex-derivatives","SOLF0:USTF0",1749679397140,0.04528048,159.97,159.94,0.04080003]
["bitfinex-derivatives","SOLF0:USTF0",1749679397835,12.00181938,160.02,159.94,0.04080003]
["bitfinex-derivatives","SOLF0:USTF0",1749679398134,35.22,160.03,159.94,0.04080003]
["bitfinex-derivatives","SOLF0:USTF0",1749679398334,239.88,160.09,159.94,0.04080003]
["bitfinex-derivatives","SOLF0:USTF0",1749679398539,239.88,160.09,159.94,12.00181938]
["bitfinex-derivatives","SOLF0:USTF0",1749679398741,251.88181938,160.09,159.94,12.00181938]
["bitfinex-derivatives","SOLF0:USTF0",1749679398939,0.04575117,160.03,160.0,0.04703246]
["bitfinex-derivatives","SOLF0:USTF0",1749679399138,0.04575117,160.03,160.02,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1749679399336,0.04575117,160.03,160.0,0.04703246]
["bitfinex-derivatives","SOLF0:USTF0",1749679399637,0.04575117,160.03,160.02,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1749679400031,12.00181938,160.06,160.0,0.04703246]
["bitfinex-derivatives","SOLF0:USTF0",1749679400733,12.00181938,160.06,160.0,6.29493246]
["bitfinex-derivatives","SOLF0:USTF0",1749679400932,0.04768618,160.05,160.0,0.04703246]
["bitfinex-derivatives","SOLF0:USTF0",1749679401538,0.04768618,160.05,160.04,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1749679404042,0.04768618,160.05,160.02,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1749679404240,0.04768618,160.05,160.0,0.04703246]
["bitfinex-derivatives","SOLF0:USTF0",1749679404639,12.00181938,160.03,160.0,0.04703246]
["bitfinex-derivatives","SOLF0:USTF0",1749679404839,47.22181938,160.03,160.0,0.04703246]
["bitfinex-derivatives","SOLF0:USTF0",1749679405241,47.22181938,160.03,159.93,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1749679405949,6.2478,160.02,159.96,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1749679406146,12.00181938,160.0,159.96,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1749679406340,12.00181938,160.0,159.97,0.04754409]
["bitfinex-derivatives","SOLF0:USTF0",1749679406545,12.00181938,160.0,159.97,6.29694409]
["bitfinex-derivatives","SOLF0:USTF0",1749679406847,12.00181938,160.0,159.97,0.04754409]
["bitfinex-derivatives","SOLF0:USTF0",1749679407041,0.04556965,160.01,159.97,0.04754409]
["bitfinex-derivatives","SOLF0:USTF0",1749679408045,0.04556965,160.01,159.97,6.29694409]
["bitfinex-derivatives","SOLF0:USTF0",1749679408250,0.04556965,160.01,159.97,0.04754409]
["bitfinex-derivatives","SOLF0:USTF0",1749679408947,12.00181938,159.99,159.97,0.04754409]
["bitfinex-derivatives","SOLF0:USTF0",1749679409350,95.94,159.98,159.87,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1749679409551,12.00181938,159.92,159.87,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1749679410051,12.00181938,159.92,159.87,8.4138]
["bitfinex-derivatives","SOLF0:USTF0",1749679410247,12.00181938,159.92,159.87,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1749679410448,0.03982399,159.91,159.88,0.04731241]
["bitfinex-derivatives","SOLF0:USTF0",1749679411952,96.45982399,159.91,159.8,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1749679412154,12.00181938,159.89,159.8,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1749679412959,0.04470674,159.86,159.83,0.04806726]
["bitfinex-derivatives","SOLF0:USTF0",1749679413458,0.04470674,159.86,159.83,6.30266726]
["bitfinex-derivatives","SOLF0:USTF0",1749679413655,0.04470674,159.86,159.83,0.04806726]
["bitfinex-derivatives","SOLF0:USTF0",1749679414461,35.24,159.91,159.83,0.04806726]
["bitfinex-derivatives","SOLF0:USTF0",1749679414661,35.24,159.91,159.88,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1749679414863,35.24,159.91,159.8,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1749679415255,35.24,159.91,159.8,14.14661938]
["bitfinex-derivatives","SOLF0:USTF0",1749679415459,0.04023008,159.87,159.84,0.04243623]
["bitfinex-derivatives","SOLF0:USTF0",1749679415659,12.04204946,159.87,159.84,0.04243623]
["bitfinex-derivatives","SOLF0:USTF0",1749679416060,0.04023008,159.87,159.84,0.04243623]
["bitfinex-derivatives","SOLF0:USTF0",1749679416257,0.04023008,159.87,159.85,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1749679416564,0.04023008,159.87,159.84,0.04243623]
["bitfinex-derivatives","SOLF0:USTF0",1749679417465,12.00181938,159.86,159.69,12.00181938]
["bitfinex-derivatives","SOLF0:USTF0",1749679417665,6.2561,159.8,159.75,6.2578]
["bitfinex-derivatives","SOLF0:USTF0",1749679417963,6.2561,159.8,159.71,4.3153]
["bitfinex-derivatives","SOLF0:USTF0",1749679417964,12.00181938,159.81,159.71,4.3153]
["bitfinex-derivatives","SOLF0:USTF0",1749679418154,6.2556,159.82,159.77,8.7547856]
["bitfinex-derivatives","SOLF0:USTF0",1749679418356,35.26,159.83,159.78,0.04279854]
["bitfinex-derivatives","SOLF0:USTF0",1749679418357,12.04814531,159.81,159.78,0.04279854]
["bitfinex-derivatives","SOLF0:USTF0",1749679418754,0.04632593,159.81,159.78,0.04279854]
["bitfinex-derivatives","SOLF0:USTF0",1749679419460,0.04632593,159.81,159.8,6.2561]
["bitfinex-derivatives","SOLF0:USTF0",1749679419658,0.04632593,159.81,159.78,0.04279854]
["bitfinex-derivatives","SOLF0:USTF0",1749679420066,0.04632593,159.81,159.8,6.2561]
["bitfinex-derivatives","SOLF0:USTF0",1749679420359,0.04632593,159.81,159.78,0.04279854]
["bitfinex-derivatives","SOLF0:USTF0",1749679420556,12.00181938,159.79,159.78,0.04279854]
["bitfinex-derivatives","SOLF0:USTF0",1749679421166,0.04632593,159.81,159.78,0.04279854]
["bitfinex-derivatives","SOLF0:USTF0",1749679421371,12.00181938,159.79,159.78,0.04279854]
["bitfinex-derivatives","SOLF0:USTF0",1749679422060,97.98,159.8,159.78,0.04279854]
["bitfinex-derivatives","SOLF0:USTF0",1749679422263,12.00181938,159.8,159.78,0.04279854]
["bitfinex-derivatives","SOLF0:USTF0",1749679422459,0.04632593,159.81,159.78,0.04279854]
["bitfinex-derivatives","SOLF0:USTF0",1749679422970,12.00181938,159.8,159.78,0.04279854]
["bitfinex-derivatives","SOLF0:USTF0",1749679423169,0.04632593,159.81,159.78,0.04279854]
["bitfinex-derivatives","SOLF0:USTF0",1749679423763,0.04632593,159.81,159.8,6.2561]
["bitfinex-derivatives","SOLF0:USTF0",1749679423970,12.04814531,159.81,159.78,0.04279854]
["bitfinex-derivatives","SOLF0:USTF0",1749679424365,6.30212593,159.81,159.78,0.04279854]
["bitfinex-derivatives","SOLF0:USTF0",1749679424567,12.00181938,159.8,159.78,0.04279854]
["bitfinex-derivatives","SOLF0:USTF0",1749679424767,0.04632593,159.81,159.78,0.04279854]
["bitfinex-derivatives","SOLF0:USTF0",1749679425169,12.00181938,159.79,159.78,0.04279854]
["bitfinex-derivatives","SOLF0:USTF0",1749679425364,18.25831938,159.79,159.78,0.04279854]
["bitfinex-derivatives","SOLF0:USTF0",1749679425575,12.00181938,159.79,159.77,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749679425867,12.00181938,159.78,159.77,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749679426074,12.00181938,159.8,159.77,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749679426567,12.00181938,159.8,159.77,0.04156399]
["bitfinex-derivatives","SOLF0:USTF0",1749679426772,12.00181938,159.78,159.77,0.04156399]
["bitfinex-derivatives","SOLF0:USTF0",1749679427069,0.04632593,159.81,159.77,0.04156399]
["bitfinex-derivatives","SOLF0:USTF0",1749679427070,12.00181938,159.79,159.77,0.04156399]
["bitfinex-derivatives","SOLF0:USTF0",1749679427268,12.00181938,159.78,159.68,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1749679427459,100.98,159.82,159.68,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1749679427662,12.00181938,159.75,159.68,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1749679427867,12.00181938,159.72,159.62,1.08967936]
["bitfinex-derivatives","SOLF0:USTF0",1749679428078,12.00181938,159.73,159.6,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1749679428370,0.0430288,159.68,159.67,6.2612]
["bitfinex-derivatives","SOLF0:USTF0",1749679428564,0.04551716,159.69,159.66,0.04763691]
["bitfinex-derivatives","SOLF0:USTF0",1749679429472,0.04551716,159.69,159.67,6.2609]
["bitfinex-derivatives","SOLF0:USTF0",1749679429667,0.04551716,159.69,159.66,0.04763691]
["bitfinex-derivatives","SOLF0:USTF0",1749679431076,101.36,159.68,159.54,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1749679431267,12.00181938,159.69,159.56,12.00181938]
["bitfinex-derivatives","SOLF0:USTF0",1749679431464,12.00181938,159.69,159.57,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1749679431668,12.00181938,159.66,159.57,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1749679432167,113.32181938,159.72,159.6,0.04280517]
["bitfinex-derivatives","SOLF0:USTF0",1749679432168,12.00181938,159.69,159.6,0.04280517]
["bitfinex-derivatives","SOLF0:USTF0",1749679432367,12.00181938,159.69,159.57,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1749679432979,12.00181938,159.63,159.54,7.65940849]
["bitfinex-derivatives","SOLF0:USTF0",1749679433166,105.8,159.62,159.56,6.2655]
["bitfinex-derivatives","SOLF0:USTF0",1749679433371,0.04108442,159.6,159.57,0.04042192]
["bitfinex-derivatives","SOLF0:USTF0",1749679433775,12.00181938,159.58,159.57,0.04042192]
["bitfinex-derivatives","SOLF0:USTF0",1749679433964,12.00181938,159.58,159.5,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749679434277,12.00181938,159.55,159.5,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749679434771,282.04,159.54,159.42,12.00181938]
["bitfinex-derivatives","SOLF0:USTF0",1749679434970,12.00181938,159.46,159.32,12.00181938]
["bitfinex-derivatives","SOLF0:USTF0",1749679435168,12.00181938,159.46,159.33,12.00181938]
["bitfinex-derivatives","SOLF0:USTF0",1749679435367,12.00181938,159.46,159.43,6.2705]
["bitfinex-derivatives","SOLF0:USTF0",1749679435575,12.00181938,159.46,159.33,30.70181938]
["bitfinex-derivatives","SOLF0:USTF0",1749679435873,106.66,159.53,159.41,6.271]
["bitfinex-derivatives","SOLF0:USTF0",1749679435874,12.00181938,159.44,159.41,6.271]
["bitfinex-derivatives","SOLF0:USTF0",1749679436070,12.04714663,159.44,159.41,6.3169949]
["bitfinex-derivatives","SOLF0:USTF0",1749679436271,12.04714663,159.44,159.41,0.0459949]
["bitfinex-derivatives","SOLF0:USTF0",1749679436463,0.04532725,159.44,159.41,0.0459949]
["bitfinex-derivatives","SOLF0:USTF0",1749679436664,12.00181938,159.42,159.41,0.0459949]
["bitfinex-derivatives","SOLF0:USTF0",1749679437674,0.04532725,159.44,159.41,0.0459949]
["bitfinex-derivatives","SOLF0:USTF0",1749679437870,12.00181938,159.43,159.41,0.0459949]
["bitfinex-derivatives","SOLF0:USTF0",1749679438174,240.42,159.54,159.41,6.3259949]
["bitfinex-derivatives","SOLF0:USTF0",1749679438175,12.00181938,159.49,159.41,6.3259949]
["bitfinex-derivatives","SOLF0:USTF0",1749679438372,12.00181938,159.5,159.39,1.09176471]
["bitfinex-derivatives","SOLF0:USTF0",1749679438570,12.00181938,159.47,159.39,1.09176471]
["bitfinex-derivatives","SOLF0:USTF0",1749679438877,42.72,159.56,159.39,1.09176471]
["bitfinex-derivatives","SOLF0:USTF0",1749679439076,12.00181938,159.5,159.49,6.2679]
["bitfinex-derivatives","SOLF0:USTF0",1749679439372,12.04671077,159.51,159.48,0.0409677]
["bitfinex-derivatives","SOLF0:USTF0",1749679439578,42.72,159.61,159.48,0.04483304]
["bitfinex-derivatives","SOLF0:USTF0",1749679439879,42.72,159.61,159.46,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1749679439880,12.00181938,159.55,159.46,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1749679440466,12.00181938,159.57,159.39,241.69176471]
["bitfinex-derivatives","SOLF0:USTF0",1749679440664,0.0414119,159.5,159.49,6.2682]
["bitfinex-derivatives","SOLF0:USTF0",1749679440872,12.00181938,159.6,159.49,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1749679441065,12.00181938,159.62,159.49,54.72181938]
["bitfinex-derivatives","SOLF0:USTF0",1749679441275,55.2288,159.85,159.55,12.00181938]
["bitfinex-derivatives","SOLF0:USTF0",1749679441470,12.00181938,159.68,159.55,12.00181938]
["bitfinex-derivatives","SOLF0:USTF0",1749679441870,12.00181938,159.68,159.6,0.04076549]
["bitfinex-derivatives","SOLF0:USTF0",1749679442080,12.00181938,159.7,159.61,283.34]
["bitfinex-derivatives","SOLF0:USTF0",1749679442373,12.00181938,159.74,159.61,283.34]
["bitfinex-derivatives","SOLF0:USTF0",1749679442677,12.00181938,159.74,159.62,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1749679443181,0.04467122,159.7,159.66,0.04593318]
["bitfinex-derivatives","SOLF0:USTF0",1749679443373,12.00181938,159.74,159.66,0.04593318]
["bitfinex-derivatives","SOLF0:USTF0",1749679443876,12.00181938,159.74,159.71,6.2593]
["bitfinex-derivatives","SOLF0:USTF0",1749679444066,12.00181938,159.74,159.62,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1749679444267,12.00181938,159.71,159.62,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1749679444480,0.04001401,159.7,159.69,6.2603]
["bitfinex-derivatives","SOLF0:USTF0",1749679445369,12.00181938,159.74,159.66,0.04373439]
["bitfinex-derivatives","SOLF0:USTF0",1749679445572,12.00181938,159.74,159.64,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1749679446371,0.03957535,159.71,159.67,0.04811491]
["bitfinex-derivatives","SOLF0:USTF0",1749679446584,0.03957535,159.71,159.7,6.2599]
["bitfinex-derivatives","SOLF0:USTF0",1749679447771,7.535e-05,159.71,159.7,6.2599]
["bitfinex-derivatives","SOLF0:USTF0",1749679448877,7.535e-05,159.71,159.67,0.04811491]
["bitfinex-derivatives","SOLF0:USTF0",1749679449075,12.00189473,159.71,159.67,0.04811491]
["bitfinex-derivatives","SOLF0:USTF0",1749679449275,7.535e-05,159.71,159.7,6.2599]
["bitfinex-derivatives","SOLF0:USTF0",1749679449568,7.535e-05,159.71,159.7,48.9599]
["bitfinex-derivatives","SOLF0:USTF0",1749679449772,12.00189473,159.71,159.7,6.2599]
["bitfinex-derivatives","SOLF0:USTF0",1749679449975,12.00189473,159.71,159.69,6.2603]
["bitfinex-derivatives","SOLF0:USTF0",1749679450174,12.00189473,159.71,159.68,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1749679450175,7.535e-05,159.71,159.68,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1749679450676,12.00189473,159.71,159.7,6.2599]
["bitfinex-derivatives","SOLF0:USTF0",1749679451076,12.00189473,159.71,159.68,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1749679451779,7.535e-05,159.71,159.7,6.2599]
["bitfinex-derivatives","SOLF0:USTF0",1749679452580,12.00189473,159.71,159.7,6.2599]
["bitfinex-derivatives","SOLF0:USTF0",1749679452973,7.535e-05,159.71,159.7,6.2599]
["bitfinex-derivatives","SOLF0:USTF0",1749679453171,12.00189473,159.71,159.7,6.2599]
["bitfinex-derivatives","SOLF0:USTF0",1749679454980,12.00181938,159.83,159.77,6.257]
["bitfinex-derivatives","SOLF0:USTF0",1749679455182,12.00181938,159.78,159.65,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1749679455885,2.085,159.84,159.65,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1749679456088,12.04656078,159.76,159.73,0.04404424]
["bitfinex-derivatives","SOLF0:USTF0",1749679456282,12.04433389,159.76,159.73,0.04460686]
["bitfinex-derivatives","SOLF0:USTF0",1749679456484,12.04433389,159.76,159.75,6.258]
["bitfinex-derivatives","SOLF0:USTF0",1749679457084,0.04251451,159.76,159.75,6.258]
["bitfinex-derivatives","SOLF0:USTF0",1749679457278,12.04433389,159.76,159.75,6.258]
["bitfinex-derivatives","SOLF0:USTF0",1749679457793,12.04433389,159.76,159.73,0.04460686]
["bitfinex-derivatives","SOLF0:USTF0",1749679459091,0.04251451,159.76,159.75,6.258]
["bitfinex-derivatives","SOLF0:USTF0",1749679459494,12.04433389,159.76,159.75,6.258]
["bitfinex-derivatives","SOLF0:USTF0",1749679460779,12.04433389,159.76,159.73,0.04460686]
["bitfinex-derivatives","SOLF0:USTF0",1749679461383,12.04433389,159.76,159.75,6.258]
["bitfinex-derivatives","SOLF0:USTF0",1749679461785,12.00181938,159.82,159.73,0.04460686]
["bitfinex-derivatives","SOLF0:USTF0",1749679461982,12.00181938,159.82,159.73,4.29300686]
["bitfinex-derivatives","SOLF0:USTF0",1749679462590,2.085,159.84,159.73,4.29300686]
["bitfinex-derivatives","SOLF0:USTF0",1749679462893,0.04699941,159.8,159.77,0.04264556]
["bitfinex-derivatives","SOLF0:USTF0",1749679463088,0.04699941,159.8,159.79,6.2565]
["bitfinex-derivatives","SOLF0:USTF0",1749679463986,0.04699941,159.8,159.78,6.2566]
["bitfinex-derivatives","SOLF0:USTF0",1749679464292,12.04881879,159.8,159.77,0.04264556]
["bitfinex-derivatives","SOLF0:USTF0",1749679464885,12.04881879,159.8,159.78,6.2566]
["bitfinex-derivatives","SOLF0:USTF0",1749679465187,12.04881879,159.8,159.77,0.04264556]
["bitfinex-derivatives","SOLF0:USTF0",1749679465391,12.04881879,159.8,159.78,6.2567]
["bitfinex-derivatives","SOLF0:USTF0",1749679465694,12.04881879,159.8,159.77,0.04264556]
["bitfinex-derivatives","SOLF0:USTF0",1749679466386,0.04699941,159.8,159.79,6.2565]
["bitfinex-derivatives","SOLF0:USTF0",1749679466782,12.00181938,159.84,159.77,0.04264556]
["bitfinex-derivatives","SOLF0:USTF0",1749679466988,2.2395,159.91,159.77,0.04264556]
["bitfinex-derivatives","SOLF0:USTF0",1749679467187,2.2395,159.91,159.74,2.1354]
["bitfinex-derivatives","SOLF0:USTF0",1749679467380,12.00181938,159.83,159.74,2.1354]
["bitfinex-derivatives","SOLF0:USTF0",1749679467581,12.00181938,159.8,159.74,2.1354]
["bitfinex-derivatives","SOLF0:USTF0",1749679467788,0.04743548,159.79,159.75,0.04011936]
["bitfinex-derivatives","SOLF0:USTF0",1749679468090,12.04925486,159.79,159.78,6.2569]
["bitfinex-derivatives","SOLF0:USTF0",1749679468291,12.04925486,159.79,159.75,0.04011936]
["bitfinex-derivatives","SOLF0:USTF0",1749679468485,12.00181938,159.76,159.75,0.04011936]
["bitfinex-derivatives","SOLF0:USTF0",1749679468886,0.04743548,159.79,159.69,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1749679469091,12.00181938,159.75,159.69,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1749679469289,2.2333,159.81,159.69,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1749679469482,12.00181938,159.76,159.75,6.258]
["bitfinex-derivatives","SOLF0:USTF0",1749679470986,1.361e-05,159.77,159.76,6.2576]
["bitfinex-derivatives","SOLF0:USTF0",1749679471787,1.361e-05,159.77,159.76,12.5176]
["bitfinex-derivatives","SOLF0:USTF0",1749679471987,43.8098,159.93,159.76,18.26181938]
["bitfinex-derivatives","SOLF0:USTF0",1749679471988,12.00181938,159.92,159.76,18.26181938]
["bitfinex-derivatives","SOLF0:USTF0",1749679472188,12.00181938,159.91,159.79,12.00181938]
["bitfinex-derivatives","SOLF0:USTF0",1749679472589,12.00181938,159.91,159.79,12.5123]
["bitfinex-derivatives","SOLF0:USTF0",1749679472784,12.00181938,159.91,159.79,54.1123]
["bitfinex-derivatives","SOLF0:USTF0",1749679472993,0.04546555,159.87,159.83,0.04542235]
["bitfinex-derivatives","SOLF0:USTF0",1749679473182,0.04546555,159.87,159.86,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1749679473884,0.04546555,159.87,159.85,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1749679474089,0.04546555,159.87,159.83,0.04542235]
["bitfinex-derivatives","SOLF0:USTF0",1749679474490,0.04546555,159.87,159.86,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1749679474990,12.00181938,159.95,159.83,41.64542235]
["bitfinex-derivatives","SOLF0:USTF0",1749679475186,12.00181938,159.92,159.83,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1749679475388,12.00181938,159.93,159.83,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1749679475592,12.00181938,159.94,159.9,6.2518]
["bitfinex-derivatives","SOLF0:USTF0",1749679475991,12.04256933,159.94,159.91,6.2516]
["bitfinex-derivatives","SOLF0:USTF0",1749679476393,12.04256933,159.94,159.9,0.04447357]
["bitfinex-derivatives","SOLF0:USTF0",1749679476593,12.04256933,159.94,159.91,6.2515]
["bitfinex-derivatives","SOLF0:USTF0",1749679476795,12.04256933,159.94,159.9,0.04447357]
["bitfinex-derivatives","SOLF0:USTF0",1749679477196,0.04074995,159.94,159.9,6.29637357]
["bitfinex-derivatives","SOLF0:USTF0",1749679477998,0.04074995,159.94,159.9,0.04447357]
["bitfinex-derivatives","SOLF0:USTF0",1749679478895,0.04074995,159.94,159.93,6.251]
["bitfinex-derivatives","SOLF0:USTF0",1749679479196,4.3049,159.99,159.9,0.04447357]
["bitfinex-derivatives","SOLF0:USTF0",1749679479503,2.0873,160.04,159.9,0.04447357]
["bitfinex-derivatives","SOLF0:USTF0",1749679479701,12.00181938,160.02,159.89,12.00181938]
["bitfinex-derivatives","SOLF0:USTF0",1749679480001,6.2482,160.01,159.89,12.00181938]
["bitfinex-derivatives","SOLF0:USTF0",1749679480198,0.04637255,159.97,159.93,0.04406489]
["bitfinex-derivatives","SOLF0:USTF0",1749679480402,12.00181938,160.02,159.93,0.04406489]
["bitfinex-derivatives","SOLF0:USTF0",1749679480403,14.08911938,160.04,159.94,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1749679480701,14.08911938,160.04,160.0,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1749679481198,12.00181938,160.08,159.94,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1749679481404,0.03011429,160.03,159.99,0.0400241]
["bitfinex-derivatives","SOLF0:USTF0",1749679481698,0.03011429,160.03,159.99,0.04105265]
["bitfinex-derivatives","SOLF0:USTF0",1749679482094,0.03011429,160.03,160.0,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1749679482397,0.03011429,160.03,159.99,0.04105265]
["bitfinex-derivatives","SOLF0:USTF0",1749679482801,6.3853,160.07,159.99,0.04105265]
["bitfinex-derivatives","SOLF0:USTF0",1749679482995,41.58,160.16,159.99,12.04287203]
["bitfinex-derivatives","SOLF0:USTF0",1749679483200,4.2045,160.13,160.06,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1749679483403,16.20631938,160.13,160.06,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1749679483605,4.2045,160.13,160.06,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1749679483904,18.24571938,160.12,160.08,0.04772418]
["bitfinex-derivatives","SOLF0:USTF0",1749679484293,16.20631938,160.13,160.08,0.04772418]
["bitfinex-derivatives","SOLF0:USTF0",1749679484902,6.2439,160.12,160.08,0.04772418]
["bitfinex-derivatives","SOLF0:USTF0",1749679485100,16.20631938,160.13,160.08,0.04772418]
["bitfinex-derivatives","SOLF0:USTF0",1749679485302,6.2437,160.12,160.08,0.04772418]
["bitfinex-derivatives","SOLF0:USTF0",1749679485500,16.20631938,160.13,160.08,0.04772418]
["bitfinex-derivatives","SOLF0:USTF0",1749679486005,4.2045,160.13,160.08,0.04772418]
["bitfinex-derivatives","SOLF0:USTF0",1749679486407,4.2045,160.13,160.09,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1749679487110,2.1651,160.15,160.08,0.04772418]
["bitfinex-derivatives","SOLF0:USTF0",1749679488201,18.19708204,160.13,160.08,0.04772418]
["bitfinex-derivatives","SOLF0:USTF0",1749679488399,11.95378204,160.13,160.08,0.04772418]
["bitfinex-derivatives","SOLF0:USTF0",1749679488708,4.309,160.12,160.08,0.04772418]
["bitfinex-derivatives","SOLF0:USTF0",1749679488910,10.5528,160.12,160.08,0.04772418]
["bitfinex-derivatives","SOLF0:USTF0",1749679489300,4.309,160.12,160.08,0.04772418]
["bitfinex-derivatives","SOLF0:USTF0",1749679490208,2.0659,160.12,160.08,0.04772418]
["bitfinex-derivatives","SOLF0:USTF0",1749679490408,2.1651,160.15,160.08,0.04772418]
["bitfinex-derivatives","SOLF0:USTF0",1749679490601,2.1651,160.15,160.1,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1749679490906,11.95464766,160.18,160.08,0.04772418]
["bitfinex-derivatives","SOLF0:USTF0",1749679491101,11.95464766,160.18,160.11,0.04119014]
["bitfinex-derivatives","SOLF0:USTF0",1749679491302,11.95464766,160.18,160.14,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1749679491507,2.0865,160.2,160.11,41.42119014]
["bitfinex-derivatives","SOLF0:USTF0",1749679491708,2.0865,160.2,160.16,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1749679492026,2.0865,160.2,160.16,0.04265007]
["bitfinex-derivatives","SOLF0:USTF0",1749679492807,11.95464766,160.19,160.16,0.04265007]
["bitfinex-derivatives","SOLF0:USTF0",1749679493402,18.19584766,160.19,160.16,0.04265007]
["bitfinex-derivatives","SOLF0:USTF0",1749679493604,11.95464766,160.19,160.16,0.04265007]
["bitfinex-derivatives","SOLF0:USTF0",1749679494105,6.2413,160.18,160.16,0.04265007]
["bitfinex-derivatives","SOLF0:USTF0",1749679494307,11.95464766,160.19,160.16,0.04265007]
["bitfinex-derivatives","SOLF0:USTF0",1749679494711,6.2415,160.18,160.16,0.04265007]
["bitfinex-derivatives","SOLF0:USTF0",1749679495512,18.19564766,160.19,160.16,0.04265007]
["bitfinex-derivatives","SOLF0:USTF0",1749679495713,18.19564766,160.19,160.16,6.28455007]
["bitfinex-derivatives","SOLF0:USTF0",1749679495917,6.2416,160.18,160.16,0.04265007]
["bitfinex-derivatives","SOLF0:USTF0",1749679496110,14.03398577,160.2,160.16,0.04265007]
["bitfinex-derivatives","SOLF0:USTF0",1749679497308,11.94748577,160.17,160.08,239.98]
["bitfinex-derivatives","SOLF0:USTF0",1749679497708,6.2428,160.14,160.08,239.98]
["bitfinex-derivatives","SOLF0:USTF0",1749679497907,11.94748577,160.27,160.08,239.98]
["bitfinex-derivatives","SOLF0:USTF0",1749679497908,18.78,160.32,160.08,239.98]
["bitfinex-derivatives","SOLF0:USTF0",1749679498114,6.2402,160.21,160.17,6.2414]
["bitfinex-derivatives","SOLF0:USTF0",1749679498415,11.94707522,160.19,160.17,0.04347255]
["bitfinex-derivatives","SOLF0:USTF0",1749679499411,11.94707522,160.16,160.07,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1749679499618,11.94707522,160.16,160.02,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1749679499619,11.94707522,160.13,160.02,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1749679500011,18.19047522,160.13,160.08,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1749679500514,0.04000088,160.12,160.09,6.28855921]
["bitfinex-derivatives","SOLF0:USTF0",1749679500710,0.04000088,160.12,160.09,0.04385921]
["bitfinex-derivatives","SOLF0:USTF0",1749679501111,0.04000088,160.12,160.11,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1749679501311,0.04000088,160.12,160.09,0.04385921]
["bitfinex-derivatives","SOLF0:USTF0",1749679501713,0.04000088,160.12,160.1,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1749679502420,0.04000088,160.12,160.11,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1749679503220,0.04000088,160.12,160.1,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1749679503917,0.04000088,160.12,160.09,6.28845921]
["bitfinex-derivatives","SOLF0:USTF0",1749679504320,11.94707522,160.1,160.09,6.28845921]
["bitfinex-derivatives","SOLF0:USTF0",1749679506326,0.04000088,160.12,160.1,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1749679506622,11.94707522,160.1,160.05,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1749679506821,11.94707522,160.06,160.05,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1749679507128,11.94707522,160.06,160.05,46.5863]
["bitfinex-derivatives","SOLF0:USTF0",1749679508924,11.96757267,160.06,159.98,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1749679509126,0.04797879,160.07,159.98,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1749679509315,42.3797,160.15,159.98,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1749679509316,11.97087774,160.03,159.98,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1749679509517,11.97087774,160.03,160.02,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1749679510315,0.04035306,160.04,160.03,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1749679510517,11.97087774,160.07,160.01,0.04316496]
["bitfinex-derivatives","SOLF0:USTF0",1749679510722,11.97087774,160.07,159.98,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1749679511424,0.04228081,160.04,160.01,0.04798656]
["bitfinex-derivatives","SOLF0:USTF0",1749679511622,0.04228081,160.04,160.03,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1749679515325,2.0397,160.15,160.01,0.04798656]
["bitfinex-derivatives","SOLF0:USTF0",1749679515629,11.96547265,160.12,160.01,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1749679515825,11.96547265,160.09,160.01,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1749679516135,11.96547265,160.11,160.01,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1749679516322,0.04030186,160.08,160.04,0.04289908]
["bitfinex-derivatives","SOLF0:USTF0",1749679516519,12.00577451,160.08,160.04,0.04289908]
["bitfinex-derivatives","SOLF0:USTF0",1749679516721,0.04030186,160.08,160.04,0.04289908]
["bitfinex-derivatives","SOLF0:USTF0",1749679516926,0.04030186,160.08,160.07,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1749679517621,11.96547265,160.14,160.04,0.04289908]
["bitfinex-derivatives","SOLF0:USTF0",1749679517830,11.96547265,160.14,160.04,2.23509908]
["bitfinex-derivatives","SOLF0:USTF0",1749679518132,14.00517265,160.15,160.05,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1749679518528,11.96547265,160.13,160.05,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1749679518725,0.04419569,160.11,160.07,0.0461048]
["bitfinex-derivatives","SOLF0:USTF0",1749679519119,0.04419569,160.11,160.1,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1749679519528,2.2076,160.19,160.09,11.96547265]
["bitfinex-derivatives","SOLF0:USTF0",1749679519725,11.96547265,160.21,160.16,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1749679519930,11.96547265,160.21,160.1,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1749679520121,6.2396,160.23,160.16,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1749679520317,11.96547265,160.21,160.1,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1749679520526,2.2076,160.25,160.13,0.04056499]
["bitfinex-derivatives","SOLF0:USTF0",1749679520729,11.96547265,160.21,160.17,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1749679520919,11.96547265,160.21,160.17,6.28371179]
["bitfinex-derivatives","SOLF0:USTF0",1749679521118,6.317,160.25,160.17,0.04211179]
["bitfinex-derivatives","SOLF0:USTF0",1749679521324,11.96547265,160.22,160.17,0.04211179]
["bitfinex-derivatives","SOLF0:USTF0",1749679521726,11.96547265,160.22,160.17,6.28341179]
["bitfinex-derivatives","SOLF0:USTF0",1749679521930,18.20527265,160.22,160.17,6.28341179]
["bitfinex-derivatives","SOLF0:USTF0",1749679523030,6.2402,160.21,160.17,0.04211179]
["bitfinex-derivatives","SOLF0:USTF0",1749679523332,6.317,160.25,160.17,0.04211179]
["bitfinex-derivatives","SOLF0:USTF0",1749679523523,11.96547265,160.22,160.17,0.04211179]
["bitfinex-derivatives","SOLF0:USTF0",1749679523830,6.317,160.25,160.18,6.2412]
["bitfinex-derivatives","SOLF0:USTF0",1749679523831,11.96547265,160.21,160.18,6.2412]
["bitfinex-derivatives","SOLF0:USTF0",1749679524030,6.2396,160.23,160.18,6.2412]
["bitfinex-derivatives","SOLF0:USTF0",1749679524233,11.96547265,160.22,160.18,6.2412]
["bitfinex-derivatives","SOLF0:USTF0",1749679524526,11.96547265,160.22,160.17,6.28361179]
["bitfinex-derivatives","SOLF0:USTF0",1749679524726,6.317,160.25,160.17,0.04211179]
["bitfinex-derivatives","SOLF0:USTF0",1749679524727,11.96547265,160.19,160.17,0.04211179]
["bitfinex-derivatives","SOLF0:USTF0",1749679525136,11.96547265,160.16,160.12,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1749679525627,11.96547265,160.13,160.1,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1749679526031,0.04042355,160.13,160.1,0.04315703]
["bitfinex-derivatives","SOLF0:USTF0",1749679526220,0.04042355,160.13,160.12,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1749679526424,0.04042355,160.13,160.1,0.04315703]
["bitfinex-derivatives","SOLF0:USTF0",1749679526625,12.0058962,160.13,160.1,0.04315703]
["bitfinex-derivatives","SOLF0:USTF0",1749679527331,12.0058962,160.13,160.1,6.28725703]
["bitfinex-derivatives","SOLF0:USTF0",1749679527634,12.0058962,160.13,160.1,0.04315703]
["bitfinex-derivatives","SOLF0:USTF0",1749679527937,12.0058962,160.13,160.1,6.28745703]
["bitfinex-derivatives","SOLF0:USTF0",1749679528236,12.0058962,160.13,160.1,0.04315703]
["bitfinex-derivatives","SOLF0:USTF0",1749679529028,12.0058962,160.13,160.1,6.28755703]
["bitfinex-derivatives","SOLF0:USTF0",1749679529426,18.2493962,160.13,160.1,0.04315703]
["bitfinex-derivatives","SOLF0:USTF0",1749679529831,12.0058962,160.13,160.1,0.04315703]
["bitfinex-derivatives","SOLF0:USTF0",1749679531228,7.80618517,160.11,160.1,0.04315703]
["bitfinex-derivatives","SOLF0:USTF0",1749679531830,0.04042355,160.13,160.1,0.04315703]
["bitfinex-derivatives","SOLF0:USTF0",1749679532023,7.80618517,160.11,160.1,0.04315703]
["bitfinex-derivatives","SOLF0:USTF0",1749679532826,14.05018517,160.11,160.1,0.04315703]
["bitfinex-derivatives","SOLF0:USTF0",1749679533336,6.2453,160.08,160.04,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1749679533631,6.2453,160.08,159.94,27.892415]
["bitfinex-derivatives","SOLF0:USTF0",1749679533632,7.80618517,160.06,160.01,7.82842082]
["bitfinex-derivatives","SOLF0:USTF0",1749679534143,0.04552952,160.05,160.02,0.04402813]
["bitfinex-derivatives","SOLF0:USTF0",1749679534637,7.80618517,160.07,160.02,0.04402813]
["bitfinex-derivatives","SOLF0:USTF0",1749679534839,7.80618517,160.07,160.01,7.82842082]
["bitfinex-derivatives","SOLF0:USTF0",1749679535044,7.80618517,160.07,160.03,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1749679535235,2.1461,160.14,160.01,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1749679535535,0.04453295,160.09,160.06,0.04070111]
["bitfinex-derivatives","SOLF0:USTF0",1749679535943,7.85071812,160.09,160.06,0.04070111]
["bitfinex-derivatives","SOLF0:USTF0",1749679536536,0.04453295,160.09,160.06,0.04070111]
["bitfinex-derivatives","SOLF0:USTF0",1749679536736,0.04453295,160.09,160.07,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1749679537142,0.04453295,160.09,160.06,0.04070111]
["bitfinex-derivatives","SOLF0:USTF0",1749679537942,0.04453295,160.09,160.07,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1749679538240,0.04453295,160.09,160.08,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1749679538441,0.04453295,160.09,160.06,0.04070111]
["bitfinex-derivatives","SOLF0:USTF0",1749679538943,0.04453295,160.09,160.07,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1749679539140,0.04453295,160.09,160.06,0.04070111]
["bitfinex-derivatives","SOLF0:USTF0",1749679539535,0.04453295,160.09,160.08,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1749679540828,7.80618517,160.16,160.07,7.80618517]
["bitfinex-derivatives","SOLF0:USTF0",1749679541027,7.80618517,160.16,160.07,15.62140599]
["bitfinex-derivatives","SOLF0:USTF0",1749679541239,6.2402,160.21,160.11,7.80618517]
["bitfinex-derivatives","SOLF0:USTF0",1749679541438,10.07204768,160.2,160.11,7.80618517]
["bitfinex-derivatives","SOLF0:USTF0",1749679541638,7.80618517,160.2,160.11,7.80618517]
["bitfinex-derivatives","SOLF0:USTF0",1749679541840,7.80618517,160.2,160.14,0.04702219]
["bitfinex-derivatives","SOLF0:USTF0",1749679542449,2.0621,160.22,160.14,0.04702219]
["bitfinex-derivatives","SOLF0:USTF0",1749679542635,10.07736686,160.21,160.14,0.04702219]
["bitfinex-derivatives","SOLF0:USTF0",1749679542838,7.80618517,160.21,160.14,0.04702219]
["bitfinex-derivatives","SOLF0:USTF0",1749679543035,7.80618517,160.17,160.14,0.04702219]
["bitfinex-derivatives","SOLF0:USTF0",1749679543238,7.80618517,160.15,160.07,5.72562082]
["bitfinex-derivatives","SOLF0:USTF0",1749679543441,7.80618517,160.1,160.04,245.58562082]
["bitfinex-derivatives","SOLF0:USTF0",1749679544036,7.80618517,160.1,160.04,239.86]
["bitfinex-derivatives","SOLF0:USTF0",1749679544237,0.0409021,160.09,160.07,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1749679544937,0.0409021,160.09,160.08,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1749679545147,0.0409021,160.09,160.05,0.04079317]
["bitfinex-derivatives","SOLF0:USTF0",1749679545633,7.80618517,160.07,160.05,0.04079317]
["bitfinex-derivatives","SOLF0:USTF0",1749679545946,7.80618517,160.06,160.05,0.04079317]
["bitfinex-derivatives","SOLF0:USTF0",1749679546133,14.05158517,160.08,160.05,0.04079317]
["bitfinex-derivatives","SOLF0:USTF0",1749679546338,7.80618517,160.08,160.05,0.04079317]
["bitfinex-derivatives","SOLF0:USTF0",1749679548548,7.80618517,160.08,160.05,6.28689317]
["bitfinex-derivatives","SOLF0:USTF0",1749679553345,7.80618517,160.08,160.06,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1749679553547,7.80618517,160.08,160.05,0.04079317]
["bitfinex-derivatives","SOLF0:USTF0",1749679553747,7.80618517,160.06,160.05,0.04079317]
["bitfinex-derivatives","SOLF0:USTF0",1749679555336,7.80618517,160.06,160.05,6.28709317]
["bitfinex-derivatives","SOLF0:USTF0",1749679556045,0.0409021,160.09,160.05,0.04079317]
["bitfinex-derivatives","SOLF0:USTF0",1749679556447,0.0409021,160.09,160.08,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1749679558450,7.80618517,160.14,160.05,20.06759916]
["bitfinex-derivatives","SOLF0:USTF0",1749679558643,7.80618517,160.16,160.07,7.80618517]
["bitfinex-derivatives","SOLF0:USTF0",1749679558944,2.0698,160.2,160.07,13.53180599]
["bitfinex-derivatives","SOLF0:USTF0",1749679559147,7.80618517,160.18,160.09,7.80618517]
["bitfinex-derivatives","SOLF0:USTF0",1749679559647,7.80618517,160.18,160.12,0.04249233]
["bitfinex-derivatives","SOLF0:USTF0",1749679559848,7.80618517,160.18,160.13,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1749679560049,7.80618517,160.14,160.12,0.04249233]
["bitfinex-derivatives","SOLF0:USTF0",1749679560850,14.04898517,160.14,160.12,0.04249233]
["bitfinex-derivatives","SOLF0:USTF0",1749679561246,7.80618517,160.14,160.12,0.04249233]
["bitfinex-derivatives","SOLF0:USTF0",1749679561445,6.2432,160.13,160.12,0.04249233]
["bitfinex-derivatives","SOLF0:USTF0",1749679561750,7.84966063,160.14,160.04,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1749679562050,7.80618517,160.08,160.06,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1749679562248,7.80618517,160.08,160.01,5.72562082]
["bitfinex-derivatives","SOLF0:USTF0",1749679562446,4.2865,160.12,160.02,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1749679562447,7.80618517,160.05,160.02,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1749679562646,7.80618517,160.05,159.99,12.08842082]
["bitfinex-derivatives","SOLF0:USTF0",1749679562647,7.80618517,160.05,159.99,4.3039]
["bitfinex-derivatives","SOLF0:USTF0",1749679562947,7.80618517,160.03,160.02,0.03968113]
["bitfinex-derivatives","SOLF0:USTF0",1749679563249,7.84568355,160.05,160.02,0.03968113]
["bitfinex-derivatives","SOLF0:USTF0",1749679563554,7.80618517,160.03,160.02,0.03968113]
["bitfinex-derivatives","SOLF0:USTF0",1749679564336,0.03949838,160.05,160.02,0.03968113]
["bitfinex-derivatives","SOLF0:USTF0",1749679564943,0.03949838,160.05,160.03,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1749679565144,0.03949838,160.05,160.02,0.03968113]
["bitfinex-derivatives","SOLF0:USTF0",1749679566544,0.03949838,160.05,160.02,6.28708113]
["bitfinex-derivatives","SOLF0:USTF0",1749679566744,0.03949838,160.05,160.02,0.03968113]
["bitfinex-derivatives","SOLF0:USTF0",1749679567146,0.03949838,160.05,160.03,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1749679567546,0.03949838,160.05,160.02,0.03968113]
["bitfinex-derivatives","SOLF0:USTF0",1749679567758,0.03949838,160.05,160.04,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1749679569154,0.03949838,160.05,160.02,0.03968113]
["bitfinex-derivatives","SOLF0:USTF0",1749679571747,0.03949838,160.05,160.02,2.11668113]
["bitfinex-derivatives","SOLF0:USTF0",1749679571949,0.03949838,160.05,160.04,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1749679572146,0.03949838,160.05,160.02,2.11668113]
["bitfinex-derivatives","SOLF0:USTF0",1749679572349,0.03949838,160.05,160.02,0.03968113]
["bitfinex-derivatives","SOLF0:USTF0",1749679573052,0.03949838,160.05,160.04,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1749679575055,0.03949838,160.05,160.02,0.03968113]
["bitfinex-derivatives","SOLF0:USTF0",1749679575447,0.03949838,160.05,160.02,6.28708113]
["bitfinex-derivatives","SOLF0:USTF0",1749679575853,0.03949838,160.05,160.02,0.03968113]
["bitfinex-derivatives","SOLF0:USTF0",1749679576154,0.03949838,160.05,160.03,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1749679576753,0.03949838,160.05,160.02,6.28708113]
["bitfinex-derivatives","SOLF0:USTF0",1749679577155,6.2471,160.03,160.02,0.03968113]
["bitfinex-derivatives","SOLF0:USTF0",1749679577455,7.80618517,160.04,159.94,5.72562082]
["bitfinex-derivatives","SOLF0:USTF0",1749679577659,7.80618517,159.99,159.94,5.72562082]
["bitfinex-derivatives","SOLF0:USTF0",1749679577856,7.80618517,159.97,159.94,5.72562082]
["bitfinex-derivatives","SOLF0:USTF0",1749679578152,7.80618517,159.97,159.93,5.72562082]
["bitfinex-derivatives","SOLF0:USTF0",1749679578359,0.03964361,159.97,159.96,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1749679579257,7.84582878,159.97,159.93,0.04296093]
["bitfinex-derivatives","SOLF0:USTF0",1749679579857,7.80618517,159.95,159.93,0.04296093]
["bitfinex-derivatives","SOLF0:USTF0",1749679580251,7.80618517,159.95,159.92,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1749679580453,6.2501,159.96,159.87,43.14072082]
["bitfinex-derivatives","SOLF0:USTF0",1749679580454,7.80618517,159.93,159.87,37.4151]
["bitfinex-derivatives","SOLF0:USTF0",1749679580654,7.80618517,159.91,159.87,37.4151]
["bitfinex-derivatives","SOLF0:USTF0",1749679580851,7.80618517,159.94,159.87,43.14072082]
["bitfinex-derivatives","SOLF0:USTF0",1749679581257,0.04292182,159.92,159.89,0.04520491]
["bitfinex-derivatives","SOLF0:USTF0",1749679581557,0.04292182,159.92,159.91,6.2518]
["bitfinex-derivatives","SOLF0:USTF0",1749679582258,7.84910699,159.92,159.91,6.2518]
["bitfinex-derivatives","SOLF0:USTF0",1749679582855,7.84910699,159.92,159.9,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1749679583060,7.80618517,159.91,159.85,5.72562082]
["bitfinex-derivatives","SOLF0:USTF0",1749679583250,7.80618517,159.86,159.84,5.72562082]
["bitfinex-derivatives","SOLF0:USTF0",1749679583450,7.80618517,159.86,159.8,5.80713472]
["bitfinex-derivatives","SOLF0:USTF0",1749679583657,7.80618517,159.83,159.79,4.3634]
["bitfinex-derivatives","SOLF0:USTF0",1749679584057,7.80618517,159.83,159.79,4.40547383]
["bitfinex-derivatives","SOLF0:USTF0",1749679584058,0.04663101,159.83,159.79,4.40547383]
["bitfinex-derivatives","SOLF0:USTF0",1749679584860,0.04663101,159.83,159.82,6.2553]
["bitfinex-derivatives","SOLF0:USTF0",1749679585454,7.85281618,159.83,159.82,6.2553]
["bitfinex-derivatives","SOLF0:USTF0",1749679585761,7.85281618,159.83,159.79,0.04207383]
["bitfinex-derivatives","SOLF0:USTF0",1749679585967,7.80618517,159.8,159.79,0.04207383]
["bitfinex-derivatives","SOLF0:USTF0",1749679586864,7.80618517,159.8,159.72,41.5798]
["bitfinex-derivatives","SOLF0:USTF0",1749679587064,35.26,159.87,159.72,41.5798]
["bitfinex-derivatives","SOLF0:USTF0",1749679587065,7.80618517,159.77,159.72,41.5798]
["bitfinex-derivatives","SOLF0:USTF0",1749679587259,7.80618517,159.78,159.72,41.5798]
["bitfinex-derivatives","SOLF0:USTF0",1749679587861,0.04669314,159.77,159.76,6.2577]
["bitfinex-derivatives","SOLF0:USTF0",1749679588061,0.04349792,159.78,159.75,0.0480312]
["bitfinex-derivatives","SOLF0:USTF0",1749679588360,0.04349792,159.78,159.75,0.04791632]
["bitfinex-derivatives","SOLF0:USTF0",1749679588361,7.80618517,159.77,159.75,0.04791632]
["bitfinex-derivatives","SOLF0:USTF0",1749679588564,7.80618517,159.76,159.75,0.04791632]
["bitfinex-derivatives","SOLF0:USTF0",1749679590155,7.80618517,159.76,159.72,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1749679590359,7.80618517,159.74,159.68,242.1412]
["bitfinex-derivatives","SOLF0:USTF0",1749679590760,7.80618517,159.77,159.68,242.1412]
["bitfinex-derivatives","SOLF0:USTF0",1749679590956,7.80618517,159.8,159.71,7.80618517]
["bitfinex-derivatives","SOLF0:USTF0",1749679591166,0.04048231,159.77,159.74,0.03995799]
["bitfinex-derivatives","SOLF0:USTF0",1749679591462,0.04364631,159.77,159.74,34.36507051]
["bitfinex-derivatives","SOLF0:USTF0",1749679591668,7.80618517,159.83,159.75,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1749679591862,7.80618517,159.83,159.81,6.2556]
["bitfinex-derivatives","SOLF0:USTF0",1749679592264,7.80618517,159.83,159.75,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1749679592764,0.04253683,159.81,159.77,0.04196406]
["bitfinex-derivatives","SOLF0:USTF0",1749679593268,0.04253683,159.81,159.8,6.2561]
["bitfinex-derivatives","SOLF0:USTF0",1749679598070,0.04253683,159.81,159.77,0.04196406]
["bitfinex-derivatives","SOLF0:USTF0",1749679598367,7.80618517,159.8,159.77,0.04196406]
["bitfinex-derivatives","SOLF0:USTF0",1749679598963,7.80618517,159.8,159.79,6.2565]
["bitfinex-derivatives","SOLF0:USTF0",1749679599159,7.80618517,159.8,159.77,0.04196406]
["bitfinex-derivatives","SOLF0:USTF0",1749679599973,7.80618517,159.8,159.78,6.2567]
["bitfinex-derivatives","SOLF0:USTF0",1749679600267,7.80618517,159.8,159.77,0.04196406]
["bitfinex-derivatives","SOLF0:USTF0",1749679600468,7.80618517,159.78,159.77,0.04196406]
["bitfinex-derivatives","SOLF0:USTF0",1749679600770,7.80618517,159.79,159.77,0.04196406]
["bitfinex-derivatives","SOLF0:USTF0",1749679601269,7.848722,159.81,159.77,0.04196406]
["bitfinex-derivatives","SOLF0:USTF0",1749679601466,0.04253683,159.81,159.77,0.04196406]
["bitfinex-derivatives","SOLF0:USTF0",1749679601674,0.04253683,159.81,159.8,6.2561]
["bitfinex-derivatives","SOLF0:USTF0",1749679602774,0.04253683,159.81,159.79,6.2564]
["bitfinex-derivatives","SOLF0:USTF0",1749679602968,7.80618517,159.8,159.77,0.04196406]
["bitfinex-derivatives","SOLF0:USTF0",1749679603169,7.80618517,159.78,159.77,0.04196406]
["bitfinex-derivatives","SOLF0:USTF0",1749679604970,7.80618517,159.78,159.69,36.4186]
["bitfinex-derivatives","SOLF0:USTF0",1749679605175,7.80618517,159.73,159.69,36.4186]
["bitfinex-derivatives","SOLF0:USTF0",1749679605366,7.80618517,159.74,159.69,36.4186]
["bitfinex-derivatives","SOLF0:USTF0",1749679605562,7.80618517,159.76,159.69,36.4186]
["bitfinex-derivatives","SOLF0:USTF0",1749679605766,7.80618517,159.76,159.73,6.2585]
["bitfinex-derivatives","SOLF0:USTF0",1749679605967,7.85169825,159.76,159.73,6.30212222]
["bitfinex-derivatives","SOLF0:USTF0",1749679606470,7.85169825,159.76,159.74,6.2584]
["bitfinex-derivatives","SOLF0:USTF0",1749679607476,0.04551308,159.76,159.74,6.2584]
["bitfinex-derivatives","SOLF0:USTF0",1749679608071,0.04551308,159.76,159.75,6.2581]
["bitfinex-derivatives","SOLF0:USTF0",1749679608266,0.04551308,159.76,159.73,0.04362222]
["bitfinex-derivatives","SOLF0:USTF0",1749679608470,7.80618517,159.75,159.73,0.04362222]
["bitfinex-derivatives","SOLF0:USTF0",1749679609676,0.04551308,159.76,159.75,6.2581]
["bitfinex-derivatives","SOLF0:USTF0",1749679612178,0.04551308,159.76,159.74,6.2583]
["bitfinex-derivatives","SOLF0:USTF0",1749679612477,7.80618517,159.75,159.73,0.04362222]
["bitfinex-derivatives","SOLF0:USTF0",1749679612779,0.04551308,159.76,159.73,0.04362222]
["bitfinex-derivatives","SOLF0:USTF0",1749679614573,0.04551308,159.76,159.73,6.30242222]
["bitfinex-derivatives","SOLF0:USTF0",1749679615174,0.04551308,159.76,159.73,0.04362222]
["bitfinex-derivatives","SOLF0:USTF0",1749679615768,6.30321308,159.76,159.73,0.04362222]
["bitfinex-derivatives","SOLF0:USTF0",1749679615978,0.04551308,159.76,159.73,0.04362222]
["bitfinex-derivatives","SOLF0:USTF0",1749679616167,6.30351308,159.76,159.73,0.04362222]
["bitfinex-derivatives","SOLF0:USTF0",1749679616478,7.80618517,159.82,159.73,0.04362222]
["bitfinex-derivatives","SOLF0:USTF0",1749679616677,2.2263,159.87,159.7,100.38618517]
["bitfinex-derivatives","SOLF0:USTF0",1749679616874,10.03248517,159.87,159.77,7.80618517]
["bitfinex-derivatives","SOLF0:USTF0",1749679617074,10.03248517,159.87,159.77,41.16618517]
["bitfinex-derivatives","SOLF0:USTF0",1749679617474,0.04403384,159.84,159.81,6.2557]
["bitfinex-derivatives","SOLF0:USTF0",1749679617679,0.04403384,159.84,159.8,0.0409713]
["bitfinex-derivatives","SOLF0:USTF0",1749679619470,7.80618517,159.83,159.8,0.0409713]
["bitfinex-derivatives","SOLF0:USTF0",1749679620281,7.80618517,159.83,159.8,6.2967713]
["bitfinex-derivatives","SOLF0:USTF0",1749679620785,7.80618517,159.83,159.8,0.0409713]
["bitfinex-derivatives","SOLF0:USTF0",1749679620989,7.80618517,159.81,159.8,0.0409713]
["bitfinex-derivatives","SOLF0:USTF0",1749679622675,14.06188517,159.81,159.8,0.0409713]
["bitfinex-derivatives","SOLF0:USTF0",1749679622882,7.80618517,159.81,159.71,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749679623183,7.80618517,159.76,159.71,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749679623382,7.80618517,159.76,159.75,6.258]
["bitfinex-derivatives","SOLF0:USTF0",1749679623981,0.04162355,159.77,159.76,6.2577]
["bitfinex-derivatives","SOLF0:USTF0",1749679625277,7.80618517,159.82,159.81,6.2557]
["bitfinex-derivatives","SOLF0:USTF0",1749679625789,7.80618517,159.84,159.82,6.2551]
["bitfinex-derivatives","SOLF0:USTF0",1749679625981,7.80618517,159.84,159.75,4.2382]
["bitfinex-derivatives","SOLF0:USTF0",1749679626180,0.04035637,159.81,159.78,0.0414609]
["bitfinex-derivatives","SOLF0:USTF0",1749679626382,0.04035637,159.81,159.79,6.2563]
["bitfinex-derivatives","SOLF0:USTF0",1749679626585,0.04035637,159.81,159.78,0.0414609]
["bitfinex-derivatives","SOLF0:USTF0",1749679626882,0.04035637,159.81,159.79,6.2563]
["bitfinex-derivatives","SOLF0:USTF0",1749679627278,0.04035637,159.81,159.79,6.2565]
["bitfinex-derivatives","SOLF0:USTF0",1749679627885,0.04035637,159.81,159.78,0.0414609]
["bitfinex-derivatives","SOLF0:USTF0",1749679627886,0.04035637,159.81,159.8,6.2561]
["bitfinex-derivatives","SOLF0:USTF0",1749679628479,0.04035637,159.81,159.78,0.0414609]
["bitfinex-derivatives","SOLF0:USTF0",1749679628786,7.80618517,159.79,159.78,0.0414609]
["bitfinex-derivatives","SOLF0:USTF0",1749679628982,7.80618517,159.79,159.7,37.5843]
["bitfinex-derivatives","SOLF0:USTF0",1749679629185,7.80618517,159.75,159.7,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749679629689,7.80618517,159.75,159.71,6.2594]
["bitfinex-derivatives","SOLF0:USTF0",1749679629988,7.84589515,159.75,159.71,6.30521189]
["bitfinex-derivatives","SOLF0:USTF0",1749679630387,7.84589515,159.75,159.71,0.04581189]
["bitfinex-derivatives","SOLF0:USTF0",1749679630792,7.84589515,159.75,159.71,6.30511189]
["bitfinex-derivatives","SOLF0:USTF0",1749679630984,7.84589515,159.75,159.71,0.04581189]
["bitfinex-derivatives","SOLF0:USTF0",1749679631381,7.80618517,159.73,159.71,0.04581189]
["bitfinex-derivatives","SOLF0:USTF0",1749679631586,7.80618517,159.73,159.65,34.523]
["bitfinex-derivatives","SOLF0:USTF0",1749679631888,7.80618517,159.71,159.65,34.523]
["bitfinex-derivatives","SOLF0:USTF0",1749679632094,7.80618517,159.71,159.69,6.2602]
["bitfinex-derivatives","SOLF0:USTF0",1749679632290,7.80618517,159.71,159.65,34.523]
["bitfinex-derivatives","SOLF0:USTF0",1749679632494,2.1442,159.78,159.66,0.04041886]
["bitfinex-derivatives","SOLF0:USTF0",1749679632495,7.80618517,159.69,159.66,0.04041886]
["bitfinex-derivatives","SOLF0:USTF0",1749679632699,7.85173656,159.69,159.66,0.0407662]
["bitfinex-derivatives","SOLF0:USTF0",1749679633189,0.04555139,159.69,159.68,6.2608]
["bitfinex-derivatives","SOLF0:USTF0",1749679633386,5.139e-05,159.69,159.68,6.2608]
["bitfinex-derivatives","SOLF0:USTF0",1749679633594,2.1442,159.78,159.68,7.80618517]
["bitfinex-derivatives","SOLF0:USTF0",1749679633595,9.95038517,159.78,159.68,7.80618517]
["bitfinex-derivatives","SOLF0:USTF0",1749679633793,9.95038517,159.78,159.74,6.2584]
["bitfinex-derivatives","SOLF0:USTF0",1749679634089,7.80618517,159.76,159.66,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749679634295,7.80618517,159.74,159.71,6.2593]
["bitfinex-derivatives","SOLF0:USTF0",1749679634499,7.80618517,159.72,159.71,0.04201295]
["bitfinex-derivatives","SOLF0:USTF0",1749679635204,7.84865493,159.74,159.71,0.04201295]
["bitfinex-derivatives","SOLF0:USTF0",1749679635510,7.84865493,159.74,159.73,6.2588]
["bitfinex-derivatives","SOLF0:USTF0",1749679635704,7.84865493,159.74,159.71,0.04201295]
["bitfinex-derivatives","SOLF0:USTF0",1749679636303,0.04246976,159.74,159.71,0.04201295]
["bitfinex-derivatives","SOLF0:USTF0",1749679636806,0.04246976,159.74,159.73,6.2588]
["bitfinex-derivatives","SOLF0:USTF0",1749679638906,2.0524,159.79,159.71,0.04201295]
["bitfinex-derivatives","SOLF0:USTF0",1749679638907,7.80618517,159.8,159.78,6.2566]
["bitfinex-derivatives","SOLF0:USTF0",1749679639209,7.80618517,159.82,159.72,38.9207]
["bitfinex-derivatives","SOLF0:USTF0",1749679639506,7.80618517,159.82,159.81,6.2557]
["bitfinex-derivatives","SOLF0:USTF0",1749679639707,7.80618517,159.82,159.73,7.80618517]
["bitfinex-derivatives","SOLF0:USTF0",1749679639905,0.04472812,159.79,159.76,0.04626682]
["bitfinex-derivatives","SOLF0:USTF0",1749679640113,0.04472812,159.79,159.78,6.2569]
["bitfinex-derivatives","SOLF0:USTF0",1749679640914,0.04472812,159.79,159.76,6.30356682]
["bitfinex-derivatives","SOLF0:USTF0",1749679641113,7.80618517,159.78,159.76,0.04626682]
["bitfinex-derivatives","SOLF0:USTF0",1749679641911,0.04472812,159.79,159.76,0.04626682]
["bitfinex-derivatives","SOLF0:USTF0",1749679642410,0.04472812,159.79,159.78,6.2569]
["bitfinex-derivatives","SOLF0:USTF0",1749679643610,7.85091329,159.79,159.76,0.04626682]
["bitfinex-derivatives","SOLF0:USTF0",1749679643812,7.80618517,159.77,159.76,0.04626682]
["bitfinex-derivatives","SOLF0:USTF0",1749679644307,7.80618517,159.77,159.76,6.30366682]
["bitfinex-derivatives","SOLF0:USTF0",1749679644508,7.85091329,159.79,159.76,0.04626682]
["bitfinex-derivatives","SOLF0:USTF0",1749679645518,0.04472812,159.79,159.76,0.04626682]
["bitfinex-derivatives","SOLF0:USTF0",1749679645716,0.04472812,159.79,159.78,6.2569]
["bitfinex-derivatives","SOLF0:USTF0",1749679646510,7.80618517,159.84,159.82,6.2551]
["bitfinex-derivatives","SOLF0:USTF0",1749679646706,7.80618517,159.84,159.77,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1749679647723,0.04508481,159.82,159.79,0.04787716]
["bitfinex-derivatives","SOLF0:USTF0",1749679648824,0.04508481,159.82,159.81,6.2555]
["bitfinex-derivatives","SOLF0:USTF0",1749679656926,6.2535,159.87,159.86,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1749679656927,7.80618517,159.87,159.86,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1749679657127,6.2525,159.9,159.79,5.83134925]
["bitfinex-derivatives","SOLF0:USTF0",1749679657323,6.3748,159.91,159.89,6.2522]
["bitfinex-derivatives","SOLF0:USTF0",1749679657628,7.80618517,159.92,159.83,37.29134925]
["bitfinex-derivatives","SOLF0:USTF0",1749679657818,0.04151727,159.89,159.86,0.0398342]
["bitfinex-derivatives","SOLF0:USTF0",1749679658423,7.80618517,159.95,159.86,0.0398342]
["bitfinex-derivatives","SOLF0:USTF0",1749679658622,7.80618517,159.95,159.85,4.3987]
["bitfinex-derivatives","SOLF0:USTF0",1749679658817,6.5292,159.97,159.85,4.3987]
["bitfinex-derivatives","SOLF0:USTF0",1749679659029,7.80618517,159.94,159.85,4.3987]
["bitfinex-derivatives","SOLF0:USTF0",1749679659424,0.04419217,159.91,159.88,0.0429051]
["bitfinex-derivatives","SOLF0:USTF0",1749679659632,7.80618517,159.9,159.88,0.0429051]
["bitfinex-derivatives","SOLF0:USTF0",1749679660730,14.05848517,159.9,159.88,0.0429051]
["bitfinex-derivatives","SOLF0:USTF0",1749679660918,7.80618517,159.9,159.88,0.0429051]
["bitfinex-derivatives","SOLF0:USTF0",1749679661924,6.2526,159.89,159.88,0.0429051]
["bitfinex-derivatives","SOLF0:USTF0",1749679662631,6.2526,159.89,159.82,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1749679662831,7.80618517,159.87,159.82,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1749679663032,7.80618517,159.87,159.86,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1749679663224,7.80618517,159.87,159.82,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1749679663428,0.04424975,159.86,159.82,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1749679663632,0.04424975,159.86,159.83,0.04675187]
["bitfinex-derivatives","SOLF0:USTF0",1749679664929,0.04424975,159.86,159.84,6.2545]
["bitfinex-derivatives","SOLF0:USTF0",1749679665126,0.04424975,159.86,159.83,0.04675187]
["bitfinex-derivatives","SOLF0:USTF0",1749679665634,0.04424975,159.86,159.85,6.2541]
["bitfinex-derivatives","SOLF0:USTF0",1749679667629,4.975e-05,159.86,159.85,6.2541]
["bitfinex-derivatives","SOLF0:USTF0",1749679667835,4.975e-05,159.86,159.83,0.04675187]
["bitfinex-derivatives","SOLF0:USTF0",1749679668131,6.2557,159.81,159.74,5.83134925]
["bitfinex-derivatives","SOLF0:USTF0",1749679668434,4.975e-05,159.86,159.72,277.53134925]
["bitfinex-derivatives","SOLF0:USTF0",1749679668435,7.80618517,159.77,159.72,277.53134925]
["bitfinex-derivatives","SOLF0:USTF0",1749679668734,7.80618517,159.77,159.72,271.7]
["bitfinex-derivatives","SOLF0:USTF0",1749679668923,2.2467,159.85,159.72,279.50618517]
["bitfinex-derivatives","SOLF0:USTF0",1749679669127,7.83111697,159.86,159.77,0.04595578]
["bitfinex-derivatives","SOLF0:USTF0",1749679669430,7.83143935,159.84,159.78,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1749679669737,7.83143935,159.82,159.78,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1749679669929,7.83143935,159.82,159.79,6.2564]
["bitfinex-derivatives","SOLF0:USTF0",1749679670130,7.87539547,159.82,159.79,6.29879905]
["bitfinex-derivatives","SOLF0:USTF0",1749679670328,7.83143935,159.8,159.79,0.04239905]
["bitfinex-derivatives","SOLF0:USTF0",1749679670530,7.83143935,159.8,159.79,6.29889905]
["bitfinex-derivatives","SOLF0:USTF0",1749679671135,7.87539547,159.82,159.81,6.2557]
["bitfinex-derivatives","SOLF0:USTF0",1749679671332,0.04395612,159.82,159.79,0.04239905]
["bitfinex-derivatives","SOLF0:USTF0",1749679671729,0.04395612,159.82,159.8,6.2559]
["bitfinex-derivatives","SOLF0:USTF0",1749679672027,0.04395612,159.82,159.79,0.04239905]
["bitfinex-derivatives","SOLF0:USTF0",1749679672529,7.83143935,159.81,159.79,0.04239905]
["bitfinex-derivatives","SOLF0:USTF0",1749679672923,0.04395612,159.82,159.79,0.04239905]
["bitfinex-derivatives","SOLF0:USTF0",1749679673334,0.04395612,159.82,159.81,6.2557]
["bitfinex-derivatives","SOLF0:USTF0",1749679673838,7.83143935,159.9,159.81,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1749679674129,2.2467,159.92,159.82,7.83143935]
["bitfinex-derivatives","SOLF0:USTF0",1749679674130,10.07813935,159.92,159.82,7.83143935]
["bitfinex-derivatives","SOLF0:USTF0",1749679674335,16.32973935,159.92,159.87,6.2531]
["bitfinex-derivatives","SOLF0:USTF0",1749679674728,16.32973935,159.92,159.88,0.04555295]
["bitfinex-derivatives","SOLF0:USTF0",1749679674934,0.04004423,159.91,159.88,0.04555295]
["bitfinex-derivatives","SOLF0:USTF0",1749679675430,0.04004423,159.91,159.88,6.29825295]
["bitfinex-derivatives","SOLF0:USTF0",1749679675630,0.04004423,159.91,159.88,0.04555295]
["bitfinex-derivatives","SOLF0:USTF0",1749679676031,0.04004423,159.91,159.89,6.2522]
["bitfinex-derivatives","SOLF0:USTF0",1749679676631,0.04004423,159.91,159.9,6.2522]
["bitfinex-derivatives","SOLF0:USTF0",1749679681741,0.04004423,159.91,159.89,6.2525]
["bitfinex-derivatives","SOLF0:USTF0",1749679681938,0.04004423,159.91,159.88,0.04555295]
["bitfinex-derivatives","SOLF0:USTF0",1749679682237,0.04004423,159.91,159.9,6.2522]
["bitfinex-derivatives","SOLF0:USTF0",1749679683142,37.7096,159.97,159.88,0.04555295]
["bitfinex-derivatives","SOLF0:USTF0",1749679683143,6.2496,159.97,159.92,6.2512]
["bitfinex-derivatives","SOLF0:USTF0",1749679683348,7.83143935,160.01,159.92,7.83143935]
["bitfinex-derivatives","SOLF0:USTF0",1749679683540,7.83143935,160.01,159.93,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1749679683736,7.83143935,160.03,159.93,35.2218]
["bitfinex-derivatives","SOLF0:USTF0",1749679684047,7.83143935,160.01,159.96,0.04709654]
["bitfinex-derivatives","SOLF0:USTF0",1749679684340,6.2476,160.02,159.96,0.04709654]
["bitfinex-derivatives","SOLF0:USTF0",1749679684341,6.3553,160.05,159.96,0.04709654]
["bitfinex-derivatives","SOLF0:USTF0",1749679684644,7.83143935,160.05,159.96,0.04709654]
["bitfinex-derivatives","SOLF0:USTF0",1749679685039,14.07773935,160.05,160.01,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1749679685340,7.83143935,160.05,160.01,0.04388664]
["bitfinex-derivatives","SOLF0:USTF0",1749679685547,7.83143935,160.05,160.02,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1749679685747,6.2456,160.07,160.02,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1749679685949,7.83143935,160.05,160.02,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1749679686354,7.83143935,160.06,160.02,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1749679686539,7.83143935,160.06,160.01,6.29158664]
["bitfinex-derivatives","SOLF0:USTF0",1749679686743,7.83143935,160.05,160.01,0.04388664]
["bitfinex-derivatives","SOLF0:USTF0",1749679687042,7.83143935,160.05,160.02,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1749679687747,7.83143935,160.05,160.02,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1749679687956,7.83143935,160.05,160.01,0.04388664]
["bitfinex-derivatives","SOLF0:USTF0",1749679688248,7.83143935,160.04,160.01,0.04388664]
["bitfinex-derivatives","SOLF0:USTF0",1749679688853,7.83143935,160.04,160.02,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1749679689050,7.83143935,160.05,160.01,0.04388664]
["bitfinex-derivatives","SOLF0:USTF0",1749679689360,7.83143935,160.05,160.03,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1749679689955,7.83143935,160.05,160.02,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1749679690153,7.83143935,160.05,160.01,0.04388664]
["bitfinex-derivatives","SOLF0:USTF0",1749679690347,7.83143935,160.04,160.01,0.04388664]
["bitfinex-derivatives","SOLF0:USTF0",1749679691057,7.83143935,160.05,160.01,0.04388664]
["bitfinex-derivatives","SOLF0:USTF0",1749679691265,7.83143935,160.07,160.01,0.04388664]
["bitfinex-derivatives","SOLF0:USTF0",1749679691459,3.96395503,160.06,160.01,0.04388664]
["bitfinex-derivatives","SOLF0:USTF0",1749679691764,7.83143935,160.07,160.01,0.04388664]
["bitfinex-derivatives","SOLF0:USTF0",1749679692153,3.96394507,160.06,160.01,0.04388664]
["bitfinex-derivatives","SOLF0:USTF0",1749679692360,7.83143935,160.09,160.01,0.04388664]
["bitfinex-derivatives","SOLF0:USTF0",1749679692561,3.96450037,160.08,160.05,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1749679692866,3.96453656,160.07,160.05,6.28724529]
["bitfinex-derivatives","SOLF0:USTF0",1749679693159,7.83143935,160.09,160.06,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1749679693466,3.96478137,160.08,160.06,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1749679693666,7.83143935,160.09,160.06,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1749679693858,7.83143935,160.09,160.05,0.04114529]
["bitfinex-derivatives","SOLF0:USTF0",1749679693859,7.83143935,160.1,160.05,0.04114529]
["bitfinex-derivatives","SOLF0:USTF0",1749679694258,3.96484083,160.09,160.05,0.04114529]
["bitfinex-derivatives","SOLF0:USTF0",1749679694454,7.83143935,160.1,160.05,0.04114529]
["bitfinex-derivatives","SOLF0:USTF0",1749679694660,3.96481009,160.09,160.05,0.04114529]
["bitfinex-derivatives","SOLF0:USTF0",1749679694862,7.83143935,160.1,160.05,0.04114529]
["bitfinex-derivatives","SOLF0:USTF0",1749679695062,7.83143935,160.14,160.05,31.02114529]
["bitfinex-derivatives","SOLF0:USTF0",1749679695268,7.83143935,160.14,160.08,0.04122292]
["bitfinex-derivatives","SOLF0:USTF0",1749679695467,6.2432,160.13,160.08,0.04122292]
["bitfinex-derivatives","SOLF0:USTF0",1749679695762,7.83143935,160.14,160.09,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1749679695958,7.83143935,160.14,160.08,0.04122292]
["bitfinex-derivatives","SOLF0:USTF0",1749679696372,14.07443935,160.14,160.09,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1749679696665,7.83143935,160.14,160.09,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1749679697169,7.83143935,160.14,160.08,0.04122292]
["bitfinex-derivatives","SOLF0:USTF0",1749679697670,7.83143935,160.14,160.11,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1749679697857,7.83143935,160.14,160.08,0.04122292]
["bitfinex-derivatives","SOLF0:USTF0",1749679698265,7.83143935,160.16,160.12,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1749679698565,7.83143935,160.16,160.12,6.28904145]
["bitfinex-derivatives","SOLF0:USTF0",1749679699066,7.83143935,160.16,160.13,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1749679699067,14.07353935,160.16,160.13,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1749679699372,7.83143935,160.16,160.12,0.04564145]
["bitfinex-derivatives","SOLF0:USTF0",1749679699756,7.83143935,160.16,160.13,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1749679700763,7.83143935,160.16,160.12,0.04564145]
["bitfinex-derivatives","SOLF0:USTF0",1749679700970,7.83143935,160.14,160.12,0.04564145]
["bitfinex-derivatives","SOLF0:USTF0",1749679701169,6.3575,160.18,160.12,0.04564145]
["bitfinex-derivatives","SOLF0:USTF0",1749679701365,14.07363935,160.16,160.13,6.243]
["bitfinex-derivatives","SOLF0:USTF0",1749679701571,7.83143935,160.14,160.12,0.04564145]
["bitfinex-derivatives","SOLF0:USTF0",1749679702672,7.83143935,160.14,160.06,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1749679702858,7.83143935,160.1,160.06,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1749679703065,6.3575,160.18,160.06,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1749679703372,7.83143935,160.1,160.06,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1749679703568,7.8770808,160.1,160.06,2.21851111]
["bitfinex-derivatives","SOLF0:USTF0",1749679703972,7.8770808,160.1,160.08,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1749679704266,7.8770808,160.1,160.01,12.12393935]
["bitfinex-derivatives","SOLF0:USTF0",1749679704267,30.96,160.09,159.94,240.06]
["bitfinex-derivatives","SOLF0:USTF0",1749679704472,7.83143935,160.02,159.94,246.6018]
["bitfinex-derivatives","SOLF0:USTF0",1749679704869,14.07923935,160.02,159.98,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1749679705269,7.87954514,160.02,159.98,0.04667327]
["bitfinex-derivatives","SOLF0:USTF0",1749679705473,6.2482,160.01,159.98,0.04667327]
["bitfinex-derivatives","SOLF0:USTF0",1749679706675,6.2482,160.01,159.98,6.29567327]
["bitfinex-derivatives","SOLF0:USTF0",1749679706869,14.12714514,160.02,159.98,0.04667327]
["bitfinex-derivatives","SOLF0:USTF0",1749679707076,0.04810579,160.02,159.98,0.04667327]
["bitfinex-derivatives","SOLF0:USTF0",1749679707470,7.83143935,159.99,159.98,0.04667327]
["bitfinex-derivatives","SOLF0:USTF0",1749679707672,7.83143935,159.99,159.93,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1749679707973,7.83143935,159.98,159.93,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1749679708272,7.83143935,160.0,159.93,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1749679708475,7.83143935,160.0,159.95,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1749679708777,0.04362385,159.99,159.96,0.04050181]
["bitfinex-derivatives","SOLF0:USTF0",1749679709170,0.04362385,159.99,159.96,6.29010181]
["bitfinex-derivatives","SOLF0:USTF0",1749679709369,7.83143935,159.98,159.96,6.29010181]
["bitfinex-derivatives","SOLF0:USTF0",1749679709575,14.08073935,159.98,159.96,0.04050181]
["bitfinex-derivatives","SOLF0:USTF0",1749679710678,7.83143935,159.98,159.96,0.04050181]
["bitfinex-derivatives","SOLF0:USTF0",1749679712079,0.04362385,159.99,159.98,6.2491]
["bitfinex-derivatives","SOLF0:USTF0",1749679713082,7.83143935,160.04,160.02,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1749679713282,7.83143935,160.06,159.97,12.13073935]
["bitfinex-derivatives","SOLF0:USTF0",1749679714286,0.04578922,160.03,160.0,0.04164006]
["bitfinex-derivatives","SOLF0:USTF0",1749679714478,0.04578922,160.03,160.01,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1749679714877,0.04578922,160.03,160.0,0.04164006]
["bitfinex-derivatives","SOLF0:USTF0",1749679715379,0.04578922,160.03,160.01,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1749679717385,0.04578922,160.03,160.0,0.04164006]
["bitfinex-derivatives","SOLF0:USTF0",1749679717886,7.83143935,160.02,160.0,0.04164006]
["bitfinex-derivatives","SOLF0:USTF0",1749679718082,6.2479,160.01,160.0,0.04164006]
["bitfinex-derivatives","SOLF0:USTF0",1749679718275,7.83143935,160.02,160.0,0.04164006]
["bitfinex-derivatives","SOLF0:USTF0",1749679718585,6.2479,160.01,160.0,0.04164006]
["bitfinex-derivatives","SOLF0:USTF0",1749679718887,7.83143935,160.02,160.0,0.04164006]
["bitfinex-derivatives","SOLF0:USTF0",1749679719682,7.83143935,160.02,160.0,6.28974006]
["bitfinex-derivatives","SOLF0:USTF0",1749679720284,0.04578922,160.03,160.0,0.04164006]
["bitfinex-derivatives","SOLF0:USTF0",1749679720882,0.04578922,160.03,160.02,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1749679723891,6.2449,160.09,160.0,7.87307941]
["bitfinex-derivatives","SOLF0:USTF0",1749679724089,7.83143935,160.1,160.01,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1749679724285,7.83143935,160.1,160.01,33.1559]
["bitfinex-derivatives","SOLF0:USTF0",1749679724481,14.07613935,160.1,160.06,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1749679724990,14.11661061,160.1,160.06,6.29234312]
["bitfinex-derivatives","SOLF0:USTF0",1749679725390,6.2449,160.09,160.06,6.29234312]
["bitfinex-derivatives","SOLF0:USTF0",1749679725890,7.87191061,160.1,160.06,0.04664312]
["bitfinex-derivatives","SOLF0:USTF0",1749679726491,6.2448,160.09,160.06,6.29234312]
["bitfinex-derivatives","SOLF0:USTF0",1749679727796,14.11641061,160.1,160.06,6.29234312]
["bitfinex-derivatives","SOLF0:USTF0",1749679727995,7.80434684,160.22,160.09,7.80434684]
["bitfinex-derivatives","SOLF0:USTF0",1749679728300,9.86124684,160.2,160.11,7.80434684]
["bitfinex-derivatives","SOLF0:USTF0",1749679728596,9.86124684,160.2,160.13,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1749679728793,9.86124684,160.2,160.1,7.80434684]
["bitfinex-derivatives","SOLF0:USTF0",1749679728995,7.80434684,160.18,160.14,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1749679729294,7.80434684,160.18,160.13,0.0402761]
["bitfinex-derivatives","SOLF0:USTF0",1749679729295,7.80434684,160.16,160.13,0.0402761]
["bitfinex-derivatives","SOLF0:USTF0",1749679729497,7.80434684,160.14,160.13,0.0402761]
["bitfinex-derivatives","SOLF0:USTF0",1749679732295,2.2275,160.19,160.13,0.0402761]
["bitfinex-derivatives","SOLF0:USTF0",1749679732498,11.82712,160.18,160.13,0.0402761]
["bitfinex-derivatives","SOLF0:USTF0",1749679732798,7.80434684,160.18,160.13,0.0402761]
["bitfinex-derivatives","SOLF0:USTF0",1749679733191,6.2419,160.17,160.13,6.2831761]
["bitfinex-derivatives","SOLF0:USTF0",1749679733791,6.2419,160.17,160.14,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1749679733992,14.04574684,160.18,160.13,0.0402761]
["bitfinex-derivatives","SOLF0:USTF0",1749679734191,7.80434684,160.18,160.13,6.2832761]
["bitfinex-derivatives","SOLF0:USTF0",1749679734391,7.80434684,160.15,160.13,0.0402761]
["bitfinex-derivatives","SOLF0:USTF0",1749679734592,7.80272359,160.14,160.13,0.0402761]
["bitfinex-derivatives","SOLF0:USTF0",1749679736201,2.2275,160.19,160.13,0.0402761]
["bitfinex-derivatives","SOLF0:USTF0",1749679736401,7.80272359,160.14,160.13,0.0402761]
["bitfinex-derivatives","SOLF0:USTF0",1749679736595,2.2275,160.19,160.13,0.0402761]
["bitfinex-derivatives","SOLF0:USTF0",1749679736799,7.80272359,160.14,160.13,0.0402761]
["bitfinex-derivatives","SOLF0:USTF0",1749679738497,7.80272359,160.15,160.13,0.0402761]
["bitfinex-derivatives","SOLF0:USTF0",1749679738706,2.2275,160.19,160.13,0.0402761]
["bitfinex-derivatives","SOLF0:USTF0",1749679738904,9.94232359,160.21,160.13,0.0402761]
["bitfinex-derivatives","SOLF0:USTF0",1749679739495,9.94232359,160.21,160.17,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1749679739702,9.94232359,160.21,160.17,6.28754758]
["bitfinex-derivatives","SOLF0:USTF0",1749679739900,16.18282359,160.21,160.17,6.28754758]
["bitfinex-derivatives","SOLF0:USTF0",1749679740399,7.80272359,160.21,160.18,6.2412]
["bitfinex-derivatives","SOLF0:USTF0",1749679740604,7.80272359,160.21,160.17,0.04594758]
["bitfinex-derivatives","SOLF0:USTF0",1749679740803,7.80272359,160.23,160.17,0.04594758]
["bitfinex-derivatives","SOLF0:USTF0",1749679741300,14.04232359,160.23,160.17,0.04594758]
["bitfinex-derivatives","SOLF0:USTF0",1749679741898,6.2397,160.22,160.17,0.04594758]
["bitfinex-derivatives","SOLF0:USTF0",1749679742300,7.80272359,160.22,160.18,6.241]
["bitfinex-derivatives","SOLF0:USTF0",1749679743203,7.80272359,160.22,160.17,0.04594758]
["bitfinex-derivatives","SOLF0:USTF0",1749679743399,38.62272359,160.24,160.17,0.04594758]
["bitfinex-derivatives","SOLF0:USTF0",1749679743605,7.80272359,160.24,160.21,6.2398]
["bitfinex-derivatives","SOLF0:USTF0",1749679743800,7.80272359,160.24,160.21,6.28344611]
["bitfinex-derivatives","SOLF0:USTF0",1749679744008,9.95262359,160.26,160.21,0.04364611]
["bitfinex-derivatives","SOLF0:USTF0",1749679744213,7.80272359,160.27,160.21,0.04364611]
["bitfinex-derivatives","SOLF0:USTF0",1749679744602,7.80272359,160.27,160.23,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1749679744908,14.04052359,160.27,160.23,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1749679745299,7.80272359,160.27,160.21,0.04364611]
["bitfinex-derivatives","SOLF0:USTF0",1749679745901,7.80272359,160.27,160.23,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1749679746508,7.80272359,160.27,160.24,6.2388]
["bitfinex-derivatives","SOLF0:USTF0",1749679747409,7.80272359,160.25,160.21,0.04364611]
["bitfinex-derivatives","SOLF0:USTF0",1749679747610,7.80272359,160.22,160.21,0.04364611]
["bitfinex-derivatives","SOLF0:USTF0",1749679747812,7.80272359,160.25,160.21,0.04364611]
["bitfinex-derivatives","SOLF0:USTF0",1749679749008,14.04152359,160.25,160.21,6.28344611]
["bitfinex-derivatives","SOLF0:USTF0",1749679750020,6.2388,160.25,160.21,6.28344611]
["bitfinex-derivatives","SOLF0:USTF0",1749679750219,14.04152359,160.25,160.21,6.28344611]
["bitfinex-derivatives","SOLF0:USTF0",1749679750616,14.04152359,160.25,160.21,0.04364611]
["bitfinex-derivatives","SOLF0:USTF0",1749679750617,7.80272359,160.25,160.21,0.04364611]
["bitfinex-derivatives","SOLF0:USTF0",1749679751808,7.80272359,160.25,160.22,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1749679752014,2.0648,160.29,160.21,0.04364611]
["bitfinex-derivatives","SOLF0:USTF0",1749679752213,7.80272359,160.26,160.21,0.04364611]
["bitfinex-derivatives","SOLF0:USTF0",1749679752815,7.80272359,160.28,160.21,0.04364611]
["bitfinex-derivatives","SOLF0:USTF0",1749679753015,7.80272359,160.28,160.23,0.04759651]
["bitfinex-derivatives","SOLF0:USTF0",1749679753212,7.80272359,160.28,160.25,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1749679753412,7.80272359,160.28,160.23,0.04759651]
["bitfinex-derivatives","SOLF0:USTF0",1749679754016,6.2371,160.29,160.23,0.04759651]
["bitfinex-derivatives","SOLF0:USTF0",1749679754217,7.80272359,160.28,160.23,0.04759651]
["bitfinex-derivatives","SOLF0:USTF0",1749679754418,7.80272359,160.28,160.25,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1749679754811,7.80272359,160.28,160.23,0.04759651]
["bitfinex-derivatives","SOLF0:USTF0",1749679755021,30.8,160.31,160.23,6.28679651]
["bitfinex-derivatives","SOLF0:USTF0",1749679755022,7.80272359,160.26,160.23,6.28679651]
["bitfinex-derivatives","SOLF0:USTF0",1749679755610,14.04022359,160.28,160.24,6.2388]
["bitfinex-derivatives","SOLF0:USTF0",1749679755816,7.80272359,160.28,160.23,0.04759651]
["bitfinex-derivatives","SOLF0:USTF0",1749679756216,32.8903,160.31,160.23,0.04759651]
["bitfinex-derivatives","SOLF0:USTF0",1749679756414,7.80272359,160.31,160.23,0.04759651]
["bitfinex-derivatives","SOLF0:USTF0",1749679757518,30.78,160.36,160.23,7.8503201]
["bitfinex-derivatives","SOLF0:USTF0",1749679757820,7.80272359,160.33,160.27,0.04314934]
["bitfinex-derivatives","SOLF0:USTF0",1749679758020,7.80272359,160.33,160.29,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1749679758923,7.80272359,160.33,160.3,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1749679759119,7.80272359,160.31,160.27,0.04314934]
["bitfinex-derivatives","SOLF0:USTF0",1749679759327,7.80272359,160.29,160.27,0.04314934]
["bitfinex-derivatives","SOLF0:USTF0",1749679760428,7.80272359,160.29,160.27,6.28074934]
["bitfinex-derivatives","SOLF0:USTF0",1749679760822,7.80272359,160.3,160.27,0.04314934]
["bitfinex-derivatives","SOLF0:USTF0",1749679761018,30.78,160.36,160.27,0.04314934]
["bitfinex-derivatives","SOLF0:USTF0",1749679761222,7.80272359,160.33,160.27,0.04314934]
["bitfinex-derivatives","SOLF0:USTF0",1749679761618,7.80272359,160.33,160.31,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1749679762328,7.80272359,160.33,160.32,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1749679762821,7.77461423,160.41,160.37,6.2336]
["bitfinex-derivatives","SOLF0:USTF0",1749679763015,7.77884446,160.39,160.37,0.04116696]
["bitfinex-derivatives","SOLF0:USTF0",1749679763217,7.77884446,160.39,160.36,0.04733728]
["bitfinex-derivatives","SOLF0:USTF0",1749679763422,7.77884446,160.39,160.36,0.04456791]
["bitfinex-derivatives","SOLF0:USTF0",1749679763828,7.77884446,160.37,160.29,239.62]
["bitfinex-derivatives","SOLF0:USTF0",1749679764022,7.77884446,160.34,160.26,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1749679764321,7.77884446,160.36,160.25,9.94284446]
["bitfinex-derivatives","SOLF0:USTF0",1749679764527,7.77884446,160.37,160.27,7.77884446]
["bitfinex-derivatives","SOLF0:USTF0",1749679765123,0.04768622,160.34,160.3,0.04004419]
["bitfinex-derivatives","SOLF0:USTF0",1749679765328,0.04768622,160.34,160.33,6.2354]
["bitfinex-derivatives","SOLF0:USTF0",1749679766123,133.56653068,160.34,160.28,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1749679766424,7.77884446,160.32,160.23,7.77884446]
["bitfinex-derivatives","SOLF0:USTF0",1749679766721,7.77884446,160.32,160.3,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1749679767027,7.77884446,160.32,160.23,7.77884446]
["bitfinex-derivatives","SOLF0:USTF0",1749679767222,0.04368755,160.29,160.26,0.03988765]
["bitfinex-derivatives","SOLF0:USTF0",1749679767825,0.04368755,160.29,160.28,6.2374]
["bitfinex-derivatives","SOLF0:USTF0",1749679775433,88.68,160.37,160.26,0.03988765]
["bitfinex-derivatives","SOLF0:USTF0",1749679775434,6.233,160.4,160.26,0.03988765]
["bitfinex-derivatives","SOLF0:USTF0",1749679775624,7.77818855,160.36,160.25,10.00598855]
["bitfinex-derivatives","SOLF0:USTF0",1749679776024,7.77818855,160.36,160.31,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1749679776425,0.04404286,160.35,160.32,0.04241088]
["bitfinex-derivatives","SOLF0:USTF0",1749679777029,0.04404286,160.35,160.32,6.27801088]
["bitfinex-derivatives","SOLF0:USTF0",1749679777234,7.82223141,160.35,160.32,6.27801088]
["bitfinex-derivatives","SOLF0:USTF0",1749679781333,0.04404286,160.35,160.32,0.04241088]
["bitfinex-derivatives","SOLF0:USTF0",1749679781834,0.04404286,160.35,160.34,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1749679782732,4.16060091,160.35,160.34,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1749679782929,4.16069095,160.35,160.34,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1749679783134,4.16066656,160.35,160.34,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1749679783341,4.16066661,160.35,160.34,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1749679783639,0.04404286,160.35,160.34,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1749679790544,2.2357,160.41,160.38,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1749679790846,2.2357,160.41,160.34,4.66705052]
["bitfinex-derivatives","SOLF0:USTF0",1749679790847,6.90275052,160.41,160.34,4.66705052]
["bitfinex-derivatives","SOLF0:USTF0",1749679791444,6.90275052,160.41,160.32,4.66705052]
["bitfinex-derivatives","SOLF0:USTF0",1749679791745,6.90275052,160.41,160.35,0.04010105]
["bitfinex-derivatives","SOLF0:USTF0",1749679791946,13.13535052,160.41,160.37,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1749679792245,6.90275052,160.41,160.35,0.04010105]
["bitfinex-derivatives","SOLF0:USTF0",1749679792547,6.90275052,160.41,160.38,6.2333]
["bitfinex-derivatives","SOLF0:USTF0",1749679792943,6.90275052,160.41,160.35,0.04010105]
["bitfinex-derivatives","SOLF0:USTF0",1749679794046,2.2357,160.41,160.35,0.04010105]
["bitfinex-derivatives","SOLF0:USTF0",1749679794249,6.90275052,160.41,160.38,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1749679795145,2.2357,160.41,160.38,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1749679795346,6.90275052,160.41,160.38,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1749679795545,4.4148,160.47,160.35,0.04010105]
["bitfinex-derivatives","SOLF0:USTF0",1749679795749,4.66705052,160.44,160.39,0.04473505]
["bitfinex-derivatives","SOLF0:USTF0",1749679796146,6.4596,160.47,160.39,0.04473505]
["bitfinex-derivatives","SOLF0:USTF0",1749679796338,4.66705052,160.42,160.39,0.04473505]
["bitfinex-derivatives","SOLF0:USTF0",1749679796850,4.66705052,160.4,160.39,0.04473505]
["bitfinex-derivatives","SOLF0:USTF0",1749679797451,6.4596,160.47,160.39,0.04473505]
["bitfinex-derivatives","SOLF0:USTF0",1749679797645,4.66705052,160.4,160.39,0.04473505]
["bitfinex-derivatives","SOLF0:USTF0",1749679798944,6.4596,160.47,160.39,0.04473505]
["bitfinex-derivatives","SOLF0:USTF0",1749679799145,4.66705052,160.41,160.39,0.04473505]
["bitfinex-derivatives","SOLF0:USTF0",1749679799851,7.0,160.51,160.39,0.04473505]
["bitfinex-derivatives","SOLF0:USTF0",1749679800051,4.66705052,160.45,160.43,0.04759393]
["bitfinex-derivatives","SOLF0:USTF0",1749679800248,4.66705052,160.44,160.43,0.04759393]
["bitfinex-derivatives","SOLF0:USTF0",1749679800855,4.66705052,160.44,160.43,6.27909393]
["bitfinex-derivatives","SOLF0:USTF0",1749679801556,4.66705052,160.44,160.43,0.04759393]
["bitfinex-derivatives","SOLF0:USTF0",1749679803351,4.66705052,160.44,160.37,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1749679803547,4.66705052,160.41,160.37,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1749679804258,4.71305152,160.41,160.39,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1749679804656,4.71305152,160.41,160.38,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1749679804859,0.046001,160.41,160.37,30.54255328]
["bitfinex-derivatives","SOLF0:USTF0",1749679805053,0.046001,160.41,160.37,0.04255328]
["bitfinex-derivatives","SOLF0:USTF0",1749679805253,4.66705052,160.4,160.37,0.04255328]
["bitfinex-derivatives","SOLF0:USTF0",1749679805457,0.046001,160.41,160.37,0.04255328]
["bitfinex-derivatives","SOLF0:USTF0",1749679806163,0.046001,160.41,160.4,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1749679807051,0.046001,160.41,160.39,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1749679807258,0.046001,160.41,160.37,0.04255328]
["bitfinex-derivatives","SOLF0:USTF0",1749679808860,0.046001,160.41,160.4,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1749679809265,0.046001,160.41,160.37,0.04255328]
["bitfinex-derivatives","SOLF0:USTF0",1749679809762,0.046001,160.41,160.38,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1749679810252,0.046001,160.41,160.37,0.04255328]
["bitfinex-derivatives","SOLF0:USTF0",1749679810456,0.046001,160.41,160.39,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1749679810651,0.046001,160.41,160.37,0.04255328]
["bitfinex-derivatives","SOLF0:USTF0",1749679811056,0.046001,160.41,160.4,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1749679811964,0.046001,160.41,160.38,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1749679812460,0.046001,160.41,160.39,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1749679813468,0.046001,160.41,160.37,0.04255328]
["bitfinex-derivatives","SOLF0:USTF0",1749679813965,4.66705052,160.38,160.37,0.04255328]
["bitfinex-derivatives","SOLF0:USTF0",1749679814264,4.66705052,160.38,160.37,6.27625328]
["bitfinex-derivatives","SOLF0:USTF0",1749679814452,4.66705052,160.38,160.37,0.04255328]
["bitfinex-derivatives","SOLF0:USTF0",1749679814854,0.046001,160.41,160.37,0.04255328]
["bitfinex-derivatives","SOLF0:USTF0",1749679815059,4.66705052,160.4,160.37,0.04255328]
["bitfinex-derivatives","SOLF0:USTF0",1749679815259,4.66705052,160.38,160.37,0.04255328]
["bitfinex-derivatives","SOLF0:USTF0",1749679816370,4.66705052,160.38,160.37,6.27645328]
["bitfinex-derivatives","SOLF0:USTF0",1749679816667,4.66705052,160.38,160.37,0.04255328]
["bitfinex-derivatives","SOLF0:USTF0",1749679820768,10.89975052,160.4,160.37,0.04255328]
["bitfinex-derivatives","SOLF0:USTF0",1749679821170,6.2333,160.39,160.37,0.04255328]
["bitfinex-derivatives","SOLF0:USTF0",1749679821358,4.66705052,160.38,160.37,0.04255328]
["bitfinex-derivatives","SOLF0:USTF0",1749679822265,15.07583024,160.38,160.37,0.04255328]
["bitfinex-derivatives","SOLF0:USTF0",1749679822467,15.07632041,160.38,160.37,0.04255328]
["bitfinex-derivatives","SOLF0:USTF0",1749679822665,12.75724864,160.38,160.37,0.04255328]
["bitfinex-derivatives","SOLF0:USTF0",1749679822867,7.01460588,160.38,160.37,0.04255328]
["bitfinex-derivatives","SOLF0:USTF0",1749679823067,8.84332429,160.38,160.37,0.04255328]
["bitfinex-derivatives","SOLF0:USTF0",1749679823262,8.84337161,160.38,160.37,0.04255328]
["bitfinex-derivatives","SOLF0:USTF0",1749679823461,4.17632109,160.38,160.37,0.04255328]
["bitfinex-derivatives","SOLF0:USTF0",1749679823667,10.90055052,160.38,160.37,0.04255328]
["bitfinex-derivatives","SOLF0:USTF0",1749679823865,15.07689871,160.38,160.37,0.04255328]
["bitfinex-derivatives","SOLF0:USTF0",1749679824066,15.07689966,160.38,160.37,0.04255328]
["bitfinex-derivatives","SOLF0:USTF0",1749679824268,8.84339966,160.38,160.37,0.04255328]
["bitfinex-derivatives","SOLF0:USTF0",1749679824570,8.84386948,160.38,160.37,0.04255328]
["bitfinex-derivatives","SOLF0:USTF0",1749679825069,4.66705052,160.38,160.37,0.04255328]
["bitfinex-derivatives","SOLF0:USTF0",1749679825267,8.84393398,160.38,160.37,0.04255328]
["bitfinex-derivatives","SOLF0:USTF0",1749679825462,8.84396829,160.38,160.37,0.04255328]
["bitfinex-derivatives","SOLF0:USTF0",1749679825766,8.84394505,160.38,160.37,0.04255328]
["bitfinex-derivatives","SOLF0:USTF0",1749679826270,8.84394955,160.38,160.37,0.04255328]
["bitfinex-derivatives","SOLF0:USTF0",1749679826869,8.84393107,160.38,160.37,0.04255328]
["bitfinex-derivatives","SOLF0:USTF0",1749679827064,4.17688055,160.38,160.37,6.27635328]
["bitfinex-derivatives","SOLF0:USTF0",1749679827264,4.66705052,160.38,160.37,6.27635328]
["bitfinex-derivatives","SOLF0:USTF0",1749679827467,4.17686583,160.38,160.37,6.27635328]
["bitfinex-derivatives","SOLF0:USTF0",1749679827770,0.046001,160.41,160.39,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1749679827965,4.71305152,160.41,160.39,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1749679828167,4.17753138,160.4,160.39,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1749679828366,0.046001,160.41,160.37,0.04255328]
["bitfinex-derivatives","SOLF0:USTF0",1749679828960,4.17752957,160.4,160.37,0.04255328]
["bitfinex-derivatives","SOLF0:USTF0",1749679829272,4.71305152,160.41,160.39,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1749679829568,4.71305152,160.41,160.37,0.04255328]
["bitfinex-derivatives","SOLF0:USTF0",1749679829767,4.17749155,160.4,160.39,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1749679830469,4.71305152,160.41,160.4,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1749679830772,8.8970504,160.41,160.4,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1749679831277,4.71305152,160.41,160.39,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1749679831570,0.046001,160.41,160.39,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1749679831768,0.046001,160.41,160.37,0.04255328]
["bitfinex-derivatives","SOLF0:USTF0",1749679831769,0.046001,160.41,160.4,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1749679831962,15.62010204,160.41,160.33,4.34779202]
["bitfinex-derivatives","SOLF0:USTF0",1749679832164,9.34016892,160.34,160.2,4.2843]
["bitfinex-derivatives","SOLF0:USTF0",1749679832373,4.67008446,160.32,160.2,4.2843]
["bitfinex-derivatives","SOLF0:USTF0",1749679832562,90.43723742,160.31,160.2,4.2843]
["bitfinex-derivatives","SOLF0:USTF0",1749679832770,90.43723742,160.31,160.22,6.2396]
["bitfinex-derivatives","SOLF0:USTF0",1749679832771,4.67641033,160.23,160.22,6.2396]
["bitfinex-derivatives","SOLF0:USTF0",1749679832970,4.67641033,160.23,160.21,0.04207267]
["bitfinex-derivatives","SOLF0:USTF0",1749679833174,0.04258144,160.24,160.21,0.04207267]
["bitfinex-derivatives","SOLF0:USTF0",1749679833370,4.71899177,160.24,160.21,6.28187267]
["bitfinex-derivatives","SOLF0:USTF0",1749679833771,4.71899177,160.24,160.21,0.04207267]
["bitfinex-derivatives","SOLF0:USTF0",1749679833972,4.71899177,160.24,160.21,6.28197267]
["bitfinex-derivatives","SOLF0:USTF0",1749679834372,0.04258144,160.24,160.21,0.04207267]
["bitfinex-derivatives","SOLF0:USTF0",1749679834576,4.71899177,160.24,160.22,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1749679834777,4.71899177,160.24,160.21,0.04207267]
["bitfinex-derivatives","SOLF0:USTF0",1749679835074,0.04258144,160.24,160.22,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1749679835277,4.71899177,160.24,160.22,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1749679835977,0.04258144,160.24,160.23,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1749679836177,2.0984,160.33,160.21,0.04207267]
["bitfinex-derivatives","SOLF0:USTF0",1749679836374,4.67641033,160.28,160.25,6.2383]
["bitfinex-derivatives","SOLF0:USTF0",1749679836576,4.67641033,160.26,160.2,8.96071033]
["bitfinex-derivatives","SOLF0:USTF0",1749679836780,4.67641033,160.26,160.2,4.2843]
["bitfinex-derivatives","SOLF0:USTF0",1749679836973,4.67641033,160.26,160.23,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1749679837178,4.67641033,160.24,160.23,6.28305794]
["bitfinex-derivatives","SOLF0:USTF0",1749679839277,4.71780418,160.26,160.23,0.04405794]
["bitfinex-derivatives","SOLF0:USTF0",1749679840070,4.71780418,160.26,160.25,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1749679840472,0.04139385,160.26,160.25,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1749679841880,4.67641033,160.29,160.28,6.2371]
["bitfinex-derivatives","SOLF0:USTF0",1749679842577,4.67641033,160.29,160.27,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1749679843181,4.67641033,160.29,160.26,0.0432501]
["bitfinex-derivatives","SOLF0:USTF0",1749679844283,6.2364,160.31,160.27,6.2375]
["bitfinex-derivatives","SOLF0:USTF0",1749679844484,4.67641033,160.28,160.27,6.2375]
["bitfinex-derivatives","SOLF0:USTF0",1749679846181,4.67641033,160.28,160.26,0.0432501]
["bitfinex-derivatives","SOLF0:USTF0",1749679846780,4.67641033,160.28,160.26,6.2811501]
["bitfinex-derivatives","SOLF0:USTF0",1749679848086,4.67641033,160.28,160.27,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1749679849789,6.2363,160.31,160.27,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1749679850086,4.67641033,160.28,160.27,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1749679851797,6.2364,160.31,160.28,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1749679852092,4.67641033,160.29,160.28,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1749679852286,7.39922531,160.42,160.3,6.2363]
["bitfinex-derivatives","SOLF0:USTF0",1749679852486,4.67641033,160.32,160.3,0.0456668]
["bitfinex-derivatives","SOLF0:USTF0",1749679852988,4.67641033,160.32,160.31,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1749679855585,6.2348,160.35,160.32,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1749679855788,4.67641033,160.33,160.32,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1749679855979,4.67641033,160.33,160.31,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1749679856180,4.67641033,160.33,160.3,0.0456668]
["bitfinex-derivatives","SOLF0:USTF0",1749679856580,4.67641033,160.33,160.31,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1749679857192,10.91201033,160.33,160.3,6.2821668]
["bitfinex-derivatives","SOLF0:USTF0",1749679857394,4.67641033,160.31,160.3,6.2821668]
["bitfinex-derivatives","SOLF0:USTF0",1749679858786,4.67641033,160.31,160.3,0.0456668]
["bitfinex-derivatives","SOLF0:USTF0",1749679859593,4.67641033,160.31,160.3,6.2821668]
["bitfinex-derivatives","SOLF0:USTF0",1749679860187,4.67641033,160.31,160.3,0.0456668]
["bitfinex-derivatives","SOLF0:USTF0",1749679860789,4.67641033,160.31,160.3,6.2822668]
["bitfinex-derivatives","SOLF0:USTF0",1749679862594,4.67641033,160.33,160.32,6.2355]
["bitfinex-derivatives","SOLF0:USTF0",1749679863793,2.0887,160.37,160.3,0.0456668]
["bitfinex-derivatives","SOLF0:USTF0",1749679864088,4.67641033,160.39,160.31,34.83641033]
["bitfinex-derivatives","SOLF0:USTF0",1749679864296,2.1452,160.43,160.31,34.83641033]
["bitfinex-derivatives","SOLF0:USTF0",1749679864489,4.67641033,160.39,160.36,6.234]
["bitfinex-derivatives","SOLF0:USTF0",1749679864686,10.90951033,160.39,160.36,6.234]
["bitfinex-derivatives","SOLF0:USTF0",1749679864887,2.1452,160.43,160.35,0.03928398]
["bitfinex-derivatives","SOLF0:USTF0",1749679865093,4.67641033,160.39,160.35,0.03928398]
["bitfinex-derivatives","SOLF0:USTF0",1749679865494,4.67641033,160.39,160.37,6.2336]
["bitfinex-derivatives","SOLF0:USTF0",1749679865684,5.5792538,160.48,160.38,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1749679865886,4.97244307,160.47,160.41,0.04253985]
["bitfinex-derivatives","SOLF0:USTF0",1749679866092,4.97244307,160.46,160.42,0.04375321]
["bitfinex-derivatives","SOLF0:USTF0",1749679866292,4.97244307,160.45,160.34,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1749679866595,2.2295,160.47,160.39,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1749679866797,7.20101362,160.47,160.39,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1749679867095,4.67641033,160.4,160.39,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1749679868596,0.04364346,160.41,160.39,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1749679868795,0.04364346,160.41,160.4,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1749679868997,4.72005379,160.41,160.4,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1749679870196,2.1783,160.5,160.4,34.81641033]
["bitfinex-derivatives","SOLF0:USTF0",1749679870396,4.67641033,160.5,160.42,4.67641033]
["bitfinex-derivatives","SOLF0:USTF0",1749679870598,7.0,160.51,160.48,6.2292]
["bitfinex-derivatives","SOLF0:USTF0",1749679870897,7.0,160.51,160.44,4.67641033]
["bitfinex-derivatives","SOLF0:USTF0",1749679871299,7.0,160.51,160.46,0.0410198]
["bitfinex-derivatives","SOLF0:USTF0",1749679871700,13.2286,160.51,160.48,6.2296]
["bitfinex-derivatives","SOLF0:USTF0",1749679872701,7.0,160.51,160.49,6.2292]
["bitfinex-derivatives","SOLF0:USTF0",1749679872903,7.0,160.51,160.46,0.0410198]
["bitfinex-derivatives","SOLF0:USTF0",1749679873301,7.0,160.51,160.47,6.2298]
["bitfinex-derivatives","SOLF0:USTF0",1749679873302,6.2288,160.5,160.47,6.2298]
["bitfinex-derivatives","SOLF0:USTF0",1749679873997,7.0,160.51,160.46,0.0410198]
["bitfinex-derivatives","SOLF0:USTF0",1749679874297,4.67641033,160.5,160.46,0.0410198]
["bitfinex-derivatives","SOLF0:USTF0",1749679874998,4.67641033,160.5,160.48,6.2294]
["bitfinex-derivatives","SOLF0:USTF0",1749679875704,7.0,160.51,160.49,6.2292]
["bitfinex-derivatives","SOLF0:USTF0",1749679875996,7.0,160.51,160.46,4.71743013]
["bitfinex-derivatives","SOLF0:USTF0",1749679876397,7.0,160.51,160.46,0.0410198]
["bitfinex-derivatives","SOLF0:USTF0",1749679876599,11.67641033,160.51,160.46,0.0410198]
["bitfinex-derivatives","SOLF0:USTF0",1749679876797,7.0,160.51,160.47,4.67641033]
["bitfinex-derivatives","SOLF0:USTF0",1749679877001,7.0,160.51,160.48,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1749679877291,7.0,160.51,160.5,6.2288]
["bitfinex-derivatives","SOLF0:USTF0",1749679878196,6.2267,160.56,160.52,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1749679878401,6.2269,160.55,160.52,0.04271872]
["bitfinex-derivatives","SOLF0:USTF0",1749679878801,4.67641033,160.56,160.52,0.04271872]
["bitfinex-derivatives","SOLF0:USTF0",1749679879001,6.2269,160.55,160.52,0.04271872]
["bitfinex-derivatives","SOLF0:USTF0",1749679880606,6.2269,160.55,160.52,6.27071872]
["bitfinex-derivatives","SOLF0:USTF0",1749679880902,4.67641033,160.56,160.52,0.04271872]
["bitfinex-derivatives","SOLF0:USTF0",1749679881207,2.2454,160.59,160.52,0.04271872]
["bitfinex-derivatives","SOLF0:USTF0",1749679881407,4.67641033,160.55,160.52,0.04271872]
["bitfinex-derivatives","SOLF0:USTF0",1749679882204,4.67641033,160.55,160.52,6.27041872]
["bitfinex-derivatives","SOLF0:USTF0",1749679882603,2.2454,160.59,160.52,6.27041872]
["bitfinex-derivatives","SOLF0:USTF0",1749679882811,4.67641033,160.56,160.52,0.04271872]
["bitfinex-derivatives","SOLF0:USTF0",1749679883608,4.67641033,160.56,160.53,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1749679883806,2.111,160.6,160.52,0.04271872]
["bitfinex-derivatives","SOLF0:USTF0",1749679884005,2.111,160.6,160.54,6.2272]
["bitfinex-derivatives","SOLF0:USTF0",1749679884006,4.67641033,160.59,160.54,6.2272]
["bitfinex-derivatives","SOLF0:USTF0",1749679884206,4.67641033,160.59,160.52,0.04271872]
["bitfinex-derivatives","SOLF0:USTF0",1749679884802,10.90181033,160.59,160.55,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1749679885106,2.111,160.6,160.52,0.04271872]
["bitfinex-derivatives","SOLF0:USTF0",1749679885309,4.67641033,160.59,160.52,0.04271872]
["bitfinex-derivatives","SOLF0:USTF0",1749679885511,4.67641033,160.59,160.56,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1749679885807,4.67641033,160.61,160.56,0.04287479]
["bitfinex-derivatives","SOLF0:USTF0",1749679886013,10.90091033,160.61,160.58,6.2257]
["bitfinex-derivatives","SOLF0:USTF0",1749679886209,2.2372,160.65,160.56,0.04287479]
["bitfinex-derivatives","SOLF0:USTF0",1749679886514,4.67641033,160.62,160.56,4.71928512]
["bitfinex-derivatives","SOLF0:USTF0",1749679887509,4.67641033,160.62,160.59,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1749679888006,10.90051033,160.63,160.59,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1749679888199,10.90051033,160.63,160.59,6.26900356]
["bitfinex-derivatives","SOLF0:USTF0",1749679888406,10.90051033,160.63,160.6,6.2248]
["bitfinex-derivatives","SOLF0:USTF0",1749679888813,10.90051033,160.63,160.59,0.04390356]
["bitfinex-derivatives","SOLF0:USTF0",1749679889216,2.1144,160.65,160.59,0.04390356]
["bitfinex-derivatives","SOLF0:USTF0",1749679889507,6.79081033,160.65,160.59,0.04390356]
["bitfinex-derivatives","SOLF0:USTF0",1749679889905,13.01381033,160.65,160.59,0.04390356]
["bitfinex-derivatives","SOLF0:USTF0",1749679890416,6.79081033,160.65,160.62,6.2239]
["bitfinex-derivatives","SOLF0:USTF0",1749679890800,4.67641033,160.65,160.62,6.2239]
["bitfinex-derivatives","SOLF0:USTF0",1749679891009,4.67641033,160.65,160.63,6.2236]
["bitfinex-derivatives","SOLF0:USTF0",1749679891411,4.67641033,160.67,160.59,4.72031389]
["bitfinex-derivatives","SOLF0:USTF0",1749679891611,6.2221,160.68,160.61,4.67641033]
["bitfinex-derivatives","SOLF0:USTF0",1749679891612,4.67641033,160.68,160.61,4.67641033]
["bitfinex-derivatives","SOLF0:USTF0",1749679891815,4.67641033,160.68,160.63,0.04046691]
["bitfinex-derivatives","SOLF0:USTF0",1749679892905,4.67641033,160.68,160.65,6.2228]
["bitfinex-derivatives","SOLF0:USTF0",1749679893102,10.89831033,160.68,160.63,0.04046691]
["bitfinex-derivatives","SOLF0:USTF0",1749679893507,4.67641033,160.68,160.63,0.04046691]
["bitfinex-derivatives","SOLF0:USTF0",1749679894110,6.2225,160.67,160.63,6.26416691]
["bitfinex-derivatives","SOLF0:USTF0",1749679894502,4.67641033,160.64,160.63,0.04046691]
["bitfinex-derivatives","SOLF0:USTF0",1749679894714,4.67641033,160.64,160.55,34.1254]
["bitfinex-derivatives","SOLF0:USTF0",1749679894908,4.67641033,160.61,160.55,34.1254]
["bitfinex-derivatives","SOLF0:USTF0",1749679895109,10.90101033,160.61,160.58,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1749679895714,4.67641033,160.59,160.58,0.0400099]
["bitfinex-derivatives","SOLF0:USTF0",1749679896918,6.26566673,160.61,160.58,6.2657099]
["bitfinex-derivatives","SOLF0:USTF0",1749679897110,10.94207706,160.61,160.58,6.2657099]
["bitfinex-derivatives","SOLF0:USTF0",1749679897917,10.90141033,160.6,160.58,0.0400099]
["bitfinex-derivatives","SOLF0:USTF0",1749679898212,4.67641033,160.6,160.58,0.0400099]
["bitfinex-derivatives","SOLF0:USTF0",1749679898418,6.2267,160.56,160.53,6.2274]
["bitfinex-derivatives","SOLF0:USTF0",1749679898614,10.90311033,160.56,160.51,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1749679899415,0.04640145,160.55,160.52,0.04694896]
["bitfinex-derivatives","SOLF0:USTF0",1749679899616,0.04640145,160.55,160.54,6.2272]
["bitfinex-derivatives","SOLF0:USTF0",1749679899915,0.04640145,160.55,160.52,0.04694896]
["bitfinex-derivatives","SOLF0:USTF0",1749679900108,4.67641033,160.54,160.52,0.04694896]
["bitfinex-derivatives","SOLF0:USTF0",1749679900511,4.67641033,160.54,160.44,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1749679900712,4.67641033,160.48,160.44,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1749679900918,4.67641033,160.46,160.43,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1749679901118,4.67641033,160.44,160.43,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1749679901408,0.04503721,160.45,160.42,0.04255923]
["bitfinex-derivatives","SOLF0:USTF0",1749679902521,4.67641033,160.44,160.42,0.04255923]
["bitfinex-derivatives","SOLF0:USTF0",1749679902913,4.67641033,160.44,160.43,6.2315]
["bitfinex-derivatives","SOLF0:USTF0",1749679903119,0.04503721,160.45,160.42,0.04255923]
["bitfinex-derivatives","SOLF0:USTF0",1749679903717,7.77149217,160.44,160.42,0.04255923]
["bitfinex-derivatives","SOLF0:USTF0",1749679905314,7.77149217,160.44,160.42,6.27435923]
["bitfinex-derivatives","SOLF0:USTF0",1749679905518,7.77149217,160.44,160.42,0.04255923]
["bitfinex-derivatives","SOLF0:USTF0",1749679906023,7.77149217,160.44,160.43,6.2315]
["bitfinex-derivatives","SOLF0:USTF0",1749679907723,7.77149217,160.44,160.42,0.04255923]
["bitfinex-derivatives","SOLF0:USTF0",1749679908318,7.77149217,160.44,160.43,6.2315]
["bitfinex-derivatives","SOLF0:USTF0",1749679909429,0.04503721,160.45,160.44,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1749679910630,7.77149217,160.54,160.44,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1749679910926,7.77149217,160.56,160.46,7.77149217]
["bitfinex-derivatives","SOLF0:USTF0",1749679911225,2.1777,160.57,160.44,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1749679911226,7.77149217,160.54,160.44,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1749679911624,0.04024632,160.51,160.5,6.2288]
["bitfinex-derivatives","SOLF0:USTF0",1749679911930,2.1777,160.57,160.49,7.77149217]
["bitfinex-derivatives","SOLF0:USTF0",1749679912119,7.77149217,160.58,160.55,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1749679913015,7.81735732,160.58,160.55,6.26964219]
["bitfinex-derivatives","SOLF0:USTF0",1749679915622,7.81735732,160.58,160.56,6.2265]
["bitfinex-derivatives","SOLF0:USTF0",1749679916228,7.81735732,160.58,160.57,6.2261]
["bitfinex-derivatives","SOLF0:USTF0",1749679916524,0.04586515,160.58,160.57,6.2261]
["bitfinex-derivatives","SOLF0:USTF0",1749679916935,0.04586515,160.58,160.56,6.2264]
["bitfinex-derivatives","SOLF0:USTF0",1749679917228,7.81735732,160.58,160.56,6.2264]
["bitfinex-derivatives","SOLF0:USTF0",1749679917633,0.04586515,160.58,160.57,6.2261]
["bitfinex-derivatives","SOLF0:USTF0",1749679919627,13.99509217,160.64,160.6,6.2248]
["bitfinex-derivatives","SOLF0:USTF0",1749679920023,7.77149217,160.64,160.56,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1749679920423,7.77149217,160.65,160.57,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1749679920720,7.77149217,160.65,160.59,0.04079913]
["bitfinex-derivatives","SOLF0:USTF0",1749679921127,7.77149217,160.63,160.59,0.04079913]
["bitfinex-derivatives","SOLF0:USTF0",1749679921334,7.77149217,160.61,160.59,0.04079913]
["bitfinex-derivatives","SOLF0:USTF0",1749679921722,7.77149217,160.63,160.59,0.04079913]
["bitfinex-derivatives","SOLF0:USTF0",1749679921926,13.99529217,160.63,160.59,0.04079913]
["bitfinex-derivatives","SOLF0:USTF0",1749679922229,7.77149217,160.63,160.59,0.04079913]
["bitfinex-derivatives","SOLF0:USTF0",1749679923733,6.2231,160.65,160.6,6.2249]
["bitfinex-derivatives","SOLF0:USTF0",1749679923931,7.77149217,160.65,160.6,6.2249]
["bitfinex-derivatives","SOLF0:USTF0",1749679924531,2.1879,160.67,160.61,6.2243]
["bitfinex-derivatives","SOLF0:USTF0",1749679924827,7.77149217,160.65,160.59,0.04079913]
["bitfinex-derivatives","SOLF0:USTF0",1749679925435,13.99479217,160.65,160.61,6.2243]
["bitfinex-derivatives","SOLF0:USTF0",1749679925828,7.77149217,160.65,160.59,0.04079913]
["bitfinex-derivatives","SOLF0:USTF0",1749679926029,7.77149217,160.63,160.59,0.04079913]
["bitfinex-derivatives","SOLF0:USTF0",1749679926429,13.99459217,160.65,160.61,6.2245]
["bitfinex-derivatives","SOLF0:USTF0",1749679926640,13.99459217,160.65,160.59,0.04079913]
["bitfinex-derivatives","SOLF0:USTF0",1749679926827,7.77149217,160.65,160.59,0.04079913]
["bitfinex-derivatives","SOLF0:USTF0",1749679927030,7.77149217,160.61,160.59,0.04079913]
["bitfinex-derivatives","SOLF0:USTF0",1749679927535,7.77149217,160.66,160.59,0.04079913]
["bitfinex-derivatives","SOLF0:USTF0",1749679928538,13.99419217,160.66,160.62,6.2239]
["bitfinex-derivatives","SOLF0:USTF0",1749679929127,7.77149217,160.66,160.62,6.2239]
["bitfinex-derivatives","SOLF0:USTF0",1749679929337,7.77149217,160.66,160.63,6.2238]
["bitfinex-derivatives","SOLF0:USTF0",1749679929534,7.77149217,160.66,160.63,6.27084463]
["bitfinex-derivatives","SOLF0:USTF0",1749679929739,7.77149217,160.66,160.63,0.04704463]
["bitfinex-derivatives","SOLF0:USTF0",1749679929740,13.99419217,160.66,160.63,0.04704463]
["bitfinex-derivatives","SOLF0:USTF0",1749679929936,2.1879,160.67,160.63,0.04704463]
["bitfinex-derivatives","SOLF0:USTF0",1749679929937,7.77149217,160.64,160.63,0.04704463]
["bitfinex-derivatives","SOLF0:USTF0",1749679930938,7.76151739,160.59,160.49,7.76151739]
["bitfinex-derivatives","SOLF0:USTF0",1749679931338,7.76151739,160.59,160.54,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1749679931835,0.04510898,160.58,160.55,0.04128014]
["bitfinex-derivatives","SOLF0:USTF0",1749679933141,6.27100898,160.58,160.55,0.04128014]
["bitfinex-derivatives","SOLF0:USTF0",1749679934138,7.76151739,160.57,160.55,0.04128014]
["bitfinex-derivatives","SOLF0:USTF0",1749679934639,6.27100898,160.58,160.55,0.04128014]
["bitfinex-derivatives","SOLF0:USTF0",1749679934640,0.04510898,160.58,160.55,0.04128014]
["bitfinex-derivatives","SOLF0:USTF0",1749679934842,0.04510898,160.58,160.57,6.2261]
["bitfinex-derivatives","SOLF0:USTF0",1749679935031,7.76151739,160.64,160.55,0.04128014]
["bitfinex-derivatives","SOLF0:USTF0",1749679935236,7.76151739,160.64,160.55,4.3097]
["bitfinex-derivatives","SOLF0:USTF0",1749679935435,7.76151739,160.64,160.6,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1749679935734,7.76151739,160.65,160.55,12.07121739]
["bitfinex-derivatives","SOLF0:USTF0",1749679936132,7.76151739,160.65,160.63,6.2235]
["bitfinex-derivatives","SOLF0:USTF0",1749679937146,7.76151739,160.65,160.62,6.26896834]
["bitfinex-derivatives","SOLF0:USTF0",1749679937439,7.76151739,160.63,160.62,0.04496834]
["bitfinex-derivatives","SOLF0:USTF0",1749679937843,7.76151739,160.63,160.55,4.3097]
["bitfinex-derivatives","SOLF0:USTF0",1749679938044,7.76151739,160.6,160.54,2.0398]
["bitfinex-derivatives","SOLF0:USTF0",1749679938341,7.76151739,160.58,160.55,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1749679938839,7.76151739,160.58,160.55,0.04406627]
["bitfinex-derivatives","SOLF0:USTF0",1749679938840,7.80888864,160.58,160.55,0.04406627]
["bitfinex-derivatives","SOLF0:USTF0",1749679939041,7.80888864,160.58,160.55,6.27076627]
["bitfinex-derivatives","SOLF0:USTF0",1749679939242,7.80888864,160.58,160.55,0.04406627]
["bitfinex-derivatives","SOLF0:USTF0",1749679939543,7.76151739,160.56,160.55,0.04406627]
["bitfinex-derivatives","SOLF0:USTF0",1749679939746,7.80888864,160.58,160.55,0.04406627]
["bitfinex-derivatives","SOLF0:USTF0",1749679940043,0.04737125,160.58,160.57,6.2261]
["bitfinex-derivatives","SOLF0:USTF0",1749679941741,0.04737125,160.58,160.56,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1749679942642,0.04737125,160.58,160.57,6.2261]
["bitfinex-derivatives","SOLF0:USTF0",1749679945643,7.76151739,160.65,160.61,6.2243]
["bitfinex-derivatives","SOLF0:USTF0",1749679946449,7.76151739,160.65,160.6,6.2248]
["bitfinex-derivatives","SOLF0:USTF0",1749679946641,5.5710475,160.64,160.61,0.04423128]
["bitfinex-derivatives","SOLF0:USTF0",1749679947045,13.98551739,160.63,160.61,0.04423128]
["bitfinex-derivatives","SOLF0:USTF0",1749679947444,7.76151739,160.63,160.61,0.04423128]
["bitfinex-derivatives","SOLF0:USTF0",1749679947641,5.57187106,160.62,160.61,0.04423128]
["bitfinex-derivatives","SOLF0:USTF0",1749679947847,5.57187106,160.62,160.53,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1749679948043,7.76151739,160.56,160.5,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1749679948246,7.76151739,160.56,160.48,31.7749]
["bitfinex-derivatives","SOLF0:USTF0",1749679948446,7.76151739,160.56,160.53,6.2274]
["bitfinex-derivatives","SOLF0:USTF0",1749679948647,7.76151739,160.56,160.48,31.7749]
["bitfinex-derivatives","SOLF0:USTF0",1749679948954,0.04040572,160.54,160.5,0.04060231]
["bitfinex-derivatives","SOLF0:USTF0",1749679949756,0.04040572,160.54,160.5,6.26930231]
["bitfinex-derivatives","SOLF0:USTF0",1749679950051,0.04040572,160.54,160.5,0.04060231]
["bitfinex-derivatives","SOLF0:USTF0",1749679950248,0.04040572,160.54,160.5,7.8021197]
["bitfinex-derivatives","SOLF0:USTF0",1749679950551,0.04040572,160.54,160.5,0.04060231]
["bitfinex-derivatives","SOLF0:USTF0",1749679951550,6.26770572,160.54,160.5,0.04060231]
["bitfinex-derivatives","SOLF0:USTF0",1749679951848,0.04040572,160.54,160.5,0.04060231]
["bitfinex-derivatives","SOLF0:USTF0",1749679952851,6.2283,160.52,160.5,0.04060231]
["bitfinex-derivatives","SOLF0:USTF0",1749679953052,0.04040572,160.54,160.5,0.04060231]
["bitfinex-derivatives","SOLF0:USTF0",1749679953447,6.2283,160.52,160.5,0.04060231]
["bitfinex-derivatives","SOLF0:USTF0",1749679953851,0.04040572,160.54,160.5,0.04060231]
["bitfinex-derivatives","SOLF0:USTF0",1749679954052,6.2284,160.51,160.5,0.04060231]
["bitfinex-derivatives","SOLF0:USTF0",1749679954255,7.76151739,160.51,160.47,239.22]
["bitfinex-derivatives","SOLF0:USTF0",1749679954652,6.229,160.5,160.47,239.22]
["bitfinex-derivatives","SOLF0:USTF0",1749679955248,6.26884788,160.5,160.47,239.26292856]
["bitfinex-derivatives","SOLF0:USTF0",1749679955451,0.03984788,160.5,160.47,239.26292856]
["bitfinex-derivatives","SOLF0:USTF0",1749679956948,0.03984788,160.5,160.48,6.2294]
["bitfinex-derivatives","SOLF0:USTF0",1749679957556,0.03984788,160.5,160.49,6.2292]
["bitfinex-derivatives","SOLF0:USTF0",1749679958657,0.03984788,160.5,160.48,6.2295]
["bitfinex-derivatives","SOLF0:USTF0",1749679958851,0.03984788,160.5,160.47,239.26292856]
["bitfinex-derivatives","SOLF0:USTF0",1749679959944,0.03984788,160.5,160.47,247.02444595]
["bitfinex-derivatives","SOLF0:USTF0",1749679960359,0.03984788,160.5,160.47,245.49272856]
["bitfinex-derivatives","SOLF0:USTF0",1749679960548,6.2296,160.48,160.47,0.04292856]
["bitfinex-derivatives","SOLF0:USTF0",1749679960857,5.5677075,160.48,160.42,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1749679961052,5.56726391,160.47,160.42,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1749679961253,9.91811739,160.49,160.42,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1749679961453,5.56700569,160.48,160.42,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1749679962058,0.04113673,160.47,160.43,0.04359291]
["bitfinex-derivatives","SOLF0:USTF0",1749679962453,6.231,160.45,160.43,0.04359291]
["bitfinex-derivatives","SOLF0:USTF0",1749679963155,6.2304,160.46,160.43,0.04359291]
["bitfinex-derivatives","SOLF0:USTF0",1749679963361,0.04113673,160.47,160.43,0.04359291]
["bitfinex-derivatives","SOLF0:USTF0",1749679963853,0.04113673,160.47,160.45,7.76151739]
["bitfinex-derivatives","SOLF0:USTF0",1749679964063,9.80551739,160.55,160.45,7.76151739]
["bitfinex-derivatives","SOLF0:USTF0",1749679964254,9.80551739,160.55,160.44,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1749679964255,6.2278,160.53,160.49,6.229]
["bitfinex-derivatives","SOLF0:USTF0",1749679964456,2.044,160.55,160.47,7.76151739]
["bitfinex-derivatives","SOLF0:USTF0",1749679964855,2.044,160.55,160.48,6.2294]
["bitfinex-derivatives","SOLF0:USTF0",1749679965056,0.04696886,160.53,160.5,0.04391642]
["bitfinex-derivatives","SOLF0:USTF0",1749679966257,0.04696886,160.53,160.5,6.27261642]
["bitfinex-derivatives","SOLF0:USTF0",1749679966660,6.27476886,160.53,160.5,0.04391642]
["bitfinex-derivatives","SOLF0:USTF0",1749679967362,6.2283,160.52,160.5,0.04391642]
["bitfinex-derivatives","SOLF0:USTF0",1749679967656,7.76151739,160.52,160.41,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1749679967857,6.2302,160.47,160.41,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1749679968263,7.76151739,160.49,160.42,6.2319]
["bitfinex-derivatives","SOLF0:USTF0",1749679968456,7.76151739,160.47,160.41,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1749679968763,5.57514079,160.54,160.42,0.04296971]
["bitfinex-derivatives","SOLF0:USTF0",1749679968764,0.0409365,160.46,160.42,0.04296971]
["bitfinex-derivatives","SOLF0:USTF0",1749679968957,0.04104536,160.46,160.42,0.04172457]
["bitfinex-derivatives","SOLF0:USTF0",1749679969354,0.04104536,160.46,160.45,6.2307]
["bitfinex-derivatives","SOLF0:USTF0",1749679973858,7.61914079,160.55,160.42,0.04172457]
["bitfinex-derivatives","SOLF0:USTF0",1749679973859,6.2275,160.54,160.44,7.76151739]
["bitfinex-derivatives","SOLF0:USTF0",1749679974065,2.044,160.55,160.47,7.76151739]
["bitfinex-derivatives","SOLF0:USTF0",1749679974263,5.34973482,160.56,160.47,37.28151739]
["bitfinex-derivatives","SOLF0:USTF0",1749679974568,5.34973482,160.56,160.51,7.76151739]
["bitfinex-derivatives","SOLF0:USTF0",1749679974763,2.166,160.59,160.52,0.04751068]
["bitfinex-derivatives","SOLF0:USTF0",1749679975059,0.0463468,160.55,160.54,6.2272]
["bitfinex-derivatives","SOLF0:USTF0",1749679975265,0.04730255,160.56,160.53,29.56532967]
["bitfinex-derivatives","SOLF0:USTF0",1749679975466,0.04730255,160.56,160.55,6.2269]
["bitfinex-derivatives","SOLF0:USTF0",1749679977963,0.04730255,160.56,160.53,29.56532967]
["bitfinex-derivatives","SOLF0:USTF0",1749679978467,0.04730255,160.56,160.55,6.2269]
["bitfinex-derivatives","SOLF0:USTF0",1749679982971,2.0606,160.64,160.61,6.2243]
["bitfinex-derivatives","SOLF0:USTF0",1749679983272,5.39919197,160.65,160.53,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1749679983474,6.2234,160.64,160.55,7.76151739]
["bitfinex-derivatives","SOLF0:USTF0",1749679983665,9.89471739,160.66,160.53,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1749679983666,7.76151739,160.62,160.53,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1749679983869,6.2253,160.59,160.53,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1749679984077,7.76151739,160.56,160.54,0.04084194]
["bitfinex-derivatives","SOLF0:USTF0",1749679984370,5.44121254,160.58,160.53,0.0461906]
["bitfinex-derivatives","SOLF0:USTF0",1749679984371,7.76151739,160.54,160.53,0.0461906]
["bitfinex-derivatives","SOLF0:USTF0",1749679984572,13.98871739,160.54,160.53,0.0461906]
["bitfinex-derivatives","SOLF0:USTF0",1749679985970,13.1573748,160.54,160.46,31.552]
["bitfinex-derivatives","SOLF0:USTF0",1749679986274,7.76151739,160.52,160.46,31.552]
["bitfinex-derivatives","SOLF0:USTF0",1749679986464,7.76151739,160.52,160.48,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1749679986661,7.76151739,160.52,160.46,31.552]
["bitfinex-derivatives","SOLF0:USTF0",1749679986864,6.27562503,160.51,160.47,6.27091558]
["bitfinex-derivatives","SOLF0:USTF0",1749679987069,0.04692503,160.51,160.47,6.27091558]
["bitfinex-derivatives","SOLF0:USTF0",1749679987572,7.76151739,160.48,160.47,0.04111558]
["bitfinex-derivatives","SOLF0:USTF0",1749679987778,0.04692503,160.51,160.47,0.04111558]
["bitfinex-derivatives","SOLF0:USTF0",1749679988075,0.04692503,160.51,160.48,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1749679988272,0.04692503,160.51,160.47,0.04111558]
["bitfinex-derivatives","SOLF0:USTF0",1749679989272,0.04692503,160.51,160.49,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1749679989667,0.04692503,160.51,160.47,0.04111558]
["bitfinex-derivatives","SOLF0:USTF0",1749679990865,0.04692503,160.51,160.5,6.2288]
["bitfinex-derivatives","SOLF0:USTF0",1749679991070,0.04692503,160.51,160.47,0.04111558]
["bitfinex-derivatives","SOLF0:USTF0",1749679991578,0.04692503,160.51,160.49,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1749679991778,0.04692503,160.51,160.47,0.04111558]
["bitfinex-derivatives","SOLF0:USTF0",1749679992380,0.04692503,160.51,160.5,6.2288]
["bitfinex-derivatives","SOLF0:USTF0",1749680000280,7.76151739,160.56,160.48,2.1507]
["bitfinex-derivatives","SOLF0:USTF0",1749680000486,7.76151739,160.58,160.49,9.81391739]
["bitfinex-derivatives","SOLF0:USTF0",1749680000876,7.76151739,160.58,160.55,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1749680001284,7.8045351,160.58,160.55,6.27029962]
["bitfinex-derivatives","SOLF0:USTF0",1749680002787,7.76151739,160.56,160.55,0.04369962]
["bitfinex-derivatives","SOLF0:USTF0",1749680002989,7.76151739,160.56,160.47,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1749680003195,7.76151739,160.53,160.47,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1749680003488,7.76151739,160.53,160.5,6.2288]
["bitfinex-derivatives","SOLF0:USTF0",1749680003687,7.76151739,160.54,160.47,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1749680003892,0.04790748,160.52,160.49,7.80498718]
["bitfinex-derivatives","SOLF0:USTF0",1749680004093,0.04372933,160.52,160.49,7.80297596]
["bitfinex-derivatives","SOLF0:USTF0",1749680004385,0.04372933,160.52,160.51,6.2281]
["bitfinex-derivatives","SOLF0:USTF0",1749680007789,2.933e-05,160.52,160.51,6.2281]
["bitfinex-derivatives","SOLF0:USTF0",1749680016403,2.933e-05,160.52,160.51,12.4481]
["bitfinex-derivatives","SOLF0:USTF0",1749680016606,7.76151739,160.65,160.51,92.24]
["bitfinex-derivatives","SOLF0:USTF0",1749680016909,5.38734881,160.64,160.56,7.76151739]
["bitfinex-derivatives","SOLF0:USTF0",1749680017111,5.38755015,160.63,160.58,7.76151739]
["bitfinex-derivatives","SOLF0:USTF0",1749680017407,15.47275818,160.67,160.58,7.76151739]
["bitfinex-derivatives","SOLF0:USTF0",1749680017408,7.76151739,160.67,160.59,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1749680017700,0.03999347,160.62,160.61,6.2245]
["bitfinex-derivatives","SOLF0:USTF0",1749680017904,0.04327517,160.63,160.6,0.0419375]
["bitfinex-derivatives","SOLF0:USTF0",1749680018098,0.04327517,160.63,160.62,6.2241]
["bitfinex-derivatives","SOLF0:USTF0",1749680019407,7.517e-05,160.63,160.62,6.2241]
["bitfinex-derivatives","SOLF0:USTF0",1749680019610,7.517e-05,160.63,160.62,13.98561739]
["bitfinex-derivatives","SOLF0:USTF0",1749680020511,2.48867749,160.7,160.68,6.2215]
["bitfinex-derivatives","SOLF0:USTF0",1749680021113,2.48867749,160.7,160.64,7.76151739]
["bitfinex-derivatives","SOLF0:USTF0",1749680021408,2.48867749,160.7,160.65,0.04297903]
["bitfinex-derivatives","SOLF0:USTF0",1749680022910,2.48867749,160.7,160.67,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1749680023113,2.48867749,160.7,160.65,0.04297903]
["bitfinex-derivatives","SOLF0:USTF0",1749680024708,8.70987749,160.7,160.66,6.2223]
["bitfinex-derivatives","SOLF0:USTF0",1749680025505,6.2214,160.69,160.65,6.26577903]
["bitfinex-derivatives","SOLF0:USTF0",1749680025702,2.48867749,160.7,160.65,0.04297903]
["bitfinex-derivatives","SOLF0:USTF0",1749680026508,8.70987749,160.7,160.66,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1749680028912,8.70987749,160.7,160.67,6.2221]
["bitfinex-derivatives","SOLF0:USTF0",1749680029118,2.48867749,160.7,160.65,0.04297903]
["bitfinex-derivatives","SOLF0:USTF0",1749680030216,2.48867749,160.7,160.67,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1749680031314,2.48867749,160.7,160.65,0.04297903]
["bitfinex-derivatives","SOLF0:USTF0",1749680031510,2.48867749,160.7,160.65,29.10297903]
["bitfinex-derivatives","SOLF0:USTF0",1749680032112,2.48867749,160.7,160.69,6.2214]
["bitfinex-derivatives","SOLF0:USTF0",1749680033206,2.48867749,160.7,160.68,6.2217]
["bitfinex-derivatives","SOLF0:USTF0",1749680033815,2.48867749,160.7,160.69,6.2214]
["bitfinex-derivatives","SOLF0:USTF0",1749680034515,2.48867749,160.7,160.65,29.10297903]
["bitfinex-derivatives","SOLF0:USTF0",1749680034516,2.48867749,160.7,160.68,6.2217]
["bitfinex-derivatives","SOLF0:USTF0",1749680035018,2.48867749,160.7,160.68,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1749680035219,2.48867749,160.7,160.65,29.10297903]
["bitfinex-derivatives","SOLF0:USTF0",1749680035812,2.48867749,160.7,160.68,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1749680036014,2.48867749,160.7,160.65,29.10297903]
["bitfinex-derivatives","SOLF0:USTF0",1749680036211,2.48867749,160.7,160.68,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1749680036613,2.48867749,160.7,160.65,29.10297903]
["bitfinex-derivatives","SOLF0:USTF0",1749680036814,2.48867749,160.7,160.67,6.2221]
["bitfinex-derivatives","SOLF0:USTF0",1749680037013,2.48867749,160.7,160.65,29.10297903]
["bitfinex-derivatives","SOLF0:USTF0",1749680037309,2.48867749,160.7,160.68,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1749680039321,2.48867749,160.7,160.65,29.10297903]
["bitfinex-derivatives","SOLF0:USTF0",1749680039819,2.48867749,160.7,160.68,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1749680040521,2.48867749,160.7,160.69,6.2214]
["bitfinex-derivatives","SOLF0:USTF0",1749680041625,6.88278018,160.74,160.66,8.92208018]
["bitfinex-derivatives","SOLF0:USTF0",1749680041626,6.88278018,160.74,160.71,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1749680041817,4.64738018,160.72,160.71,0.04627947]
["bitfinex-derivatives","SOLF0:USTF0",1749680042013,2.2354,160.74,160.71,0.04627947]
["bitfinex-derivatives","SOLF0:USTF0",1749680042323,6.88278018,160.74,160.71,0.04627947]
["bitfinex-derivatives","SOLF0:USTF0",1749680042924,6.88278018,160.74,160.72,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1749680043127,6.88278018,160.74,160.71,0.04627947]
["bitfinex-derivatives","SOLF0:USTF0",1749680043423,5.39451672,160.73,160.71,0.04627947]
["bitfinex-derivatives","SOLF0:USTF0",1749680044026,13.10248018,160.74,160.71,0.04627947]
["bitfinex-derivatives","SOLF0:USTF0",1749680044231,5.40132518,160.73,160.71,6.26687947]
["bitfinex-derivatives","SOLF0:USTF0",1749680044422,13.10248018,160.74,160.71,6.26687947]
["bitfinex-derivatives","SOLF0:USTF0",1749680044929,2.2354,160.74,160.71,6.26687947]
["bitfinex-derivatives","SOLF0:USTF0",1749680045128,7.63652735,160.74,160.71,6.26687947]
["bitfinex-derivatives","SOLF0:USTF0",1749680045518,13.85622735,160.74,160.71,6.26687947]
["bitfinex-derivatives","SOLF0:USTF0",1749680045721,5.40112735,160.73,160.71,6.26687947]
["bitfinex-derivatives","SOLF0:USTF0",1749680045923,5.40112735,160.73,160.72,6.2203]
["bitfinex-derivatives","SOLF0:USTF0",1749680046119,2.2354,160.74,160.72,6.2203]
["bitfinex-derivatives","SOLF0:USTF0",1749680046120,7.63652735,160.74,160.72,6.2203]
["bitfinex-derivatives","SOLF0:USTF0",1749680046321,5.40112735,160.73,160.72,6.2203]
["bitfinex-derivatives","SOLF0:USTF0",1749680046521,7.63652735,160.74,160.72,6.2203]
["bitfinex-derivatives","SOLF0:USTF0",1749680046723,5.40112735,160.73,160.72,6.2203]
["bitfinex-derivatives","SOLF0:USTF0",1749680047023,4.64738018,160.75,160.73,6.2199]
["bitfinex-derivatives","SOLF0:USTF0",1749680047321,5.40274496,160.74,160.71,0.04627947]
["bitfinex-derivatives","SOLF0:USTF0",1749680047523,4.64738018,160.73,160.71,0.04627947]
["bitfinex-derivatives","SOLF0:USTF0",1749680047915,10.86748018,160.73,160.71,0.04627947]
["bitfinex-derivatives","SOLF0:USTF0",1749680048629,5.40674038,160.72,160.71,6.26687947]
["bitfinex-derivatives","SOLF0:USTF0",1749680048830,4.64738018,160.73,160.71,0.04627947]
["bitfinex-derivatives","SOLF0:USTF0",1749680049519,4.64738018,160.74,160.71,0.04627947]
["bitfinex-derivatives","SOLF0:USTF0",1749680049829,5.40819366,160.73,160.71,0.04627947]
["bitfinex-derivatives","SOLF0:USTF0",1749680050229,4.64738018,160.76,160.71,0.04627947]
["bitfinex-derivatives","SOLF0:USTF0",1749680050532,5.40993794,160.75,160.71,0.04627947]
["bitfinex-derivatives","SOLF0:USTF0",1749680050831,5.40993794,160.75,160.74,6.2195]
["bitfinex-derivatives","SOLF0:USTF0",1749680051129,5.40993794,160.75,160.73,6.2196]
["bitfinex-derivatives","SOLF0:USTF0",1749680051329,10.86588018,160.77,160.73,6.2196]
["bitfinex-derivatives","SOLF0:USTF0",1749680051525,5.41079412,160.76,160.73,6.2196]
["bitfinex-derivatives","SOLF0:USTF0",1749680051726,5.41079412,160.76,160.71,0.04627947]
["bitfinex-derivatives","SOLF0:USTF0",1749680051727,5.41079412,160.76,160.75,6.2191]
["bitfinex-derivatives","SOLF0:USTF0",1749680051927,5.41079412,160.78,160.71,33.53365965]
["bitfinex-derivatives","SOLF0:USTF0",1749680052128,5.41079412,160.77,160.71,33.53365965]
["bitfinex-derivatives","SOLF0:USTF0",1749680052328,6.77908018,160.79,160.71,33.53365965]
["bitfinex-derivatives","SOLF0:USTF0",1749680052329,5.41079412,160.76,160.71,33.53365965]
["bitfinex-derivatives","SOLF0:USTF0",1749680052529,6.77908018,160.79,160.71,33.53365965]
["bitfinex-derivatives","SOLF0:USTF0",1749680052728,5.41207512,160.78,160.71,33.53365965]
["bitfinex-derivatives","SOLF0:USTF0",1749680054730,5.41207512,160.78,160.77,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1749680059238,5.41207512,160.78,160.76,0.04015955]
["bitfinex-derivatives","SOLF0:USTF0",1749680059829,4.64738018,160.77,160.68,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1749680060029,4.64738018,160.77,160.65,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1749680060030,4.64738018,160.72,160.65,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1749680060239,4.64738018,160.72,160.65,31.0018]
["bitfinex-derivatives","SOLF0:USTF0",1749680060440,4.64738018,160.72,160.69,6.2211]
["bitfinex-derivatives","SOLF0:USTF0",1749680060743,4.64738018,160.74,160.67,4.64738018]
["bitfinex-derivatives","SOLF0:USTF0",1749680061045,0.04015955,160.72,160.7,6.2208]
["bitfinex-derivatives","SOLF0:USTF0",1749680061234,0.04015955,160.72,160.69,0.04571825]
["bitfinex-derivatives","SOLF0:USTF0",1749680061536,0.04015955,160.72,160.71,6.2207]
["bitfinex-derivatives","SOLF0:USTF0",1749680061745,5.57514079,160.78,160.71,33.46738018]
["bitfinex-derivatives","SOLF0:USTF0",1749680062040,5.38952726,160.77,160.74,4.64738018]
["bitfinex-derivatives","SOLF0:USTF0",1749680062342,5.57514079,160.8,160.76,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1749680062540,18.26300549,160.82,160.76,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1749680062541,5.39089447,160.79,160.76,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1749680062740,5.39089447,160.78,160.77,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1749680062932,5.39089447,160.8,160.76,0.03990069]
["bitfinex-derivatives","SOLF0:USTF0",1749680063132,4.64738018,160.78,160.76,0.03990069]
["bitfinex-derivatives","SOLF0:USTF0",1749680063338,5.39089447,160.77,160.7,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1749680063538,4.64738018,160.76,160.7,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1749680063733,5.39089447,160.75,160.7,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1749680064040,5.39089447,160.75,160.72,6.2199]
["bitfinex-derivatives","SOLF0:USTF0",1749680064238,5.43079516,160.75,160.72,6.26380417]
["bitfinex-derivatives","SOLF0:USTF0",1749680064637,5.43079516,160.75,160.73,6.2198]
["bitfinex-derivatives","SOLF0:USTF0",1749680064946,0.03990069,160.75,160.72,0.04390417]
["bitfinex-derivatives","SOLF0:USTF0",1749680065245,0.03990069,160.75,160.73,6.2198]
["bitfinex-derivatives","SOLF0:USTF0",1749680065836,0.03990069,160.75,160.74,6.2195]
["bitfinex-derivatives","SOLF0:USTF0",1749680066044,0.03990069,160.75,160.72,0.04390417]
["bitfinex-derivatives","SOLF0:USTF0",1749680067342,0.03990069,160.75,160.73,6.2196]
["bitfinex-derivatives","SOLF0:USTF0",1749680067544,0.03990069,160.75,160.72,0.04390417]
["bitfinex-derivatives","SOLF0:USTF0",1749680068042,0.03990069,160.75,160.74,6.2195]
["bitfinex-derivatives","SOLF0:USTF0",1749680072635,0.03990069,160.75,160.72,4.28370417]
["bitfinex-derivatives","SOLF0:USTF0",1749680072636,0.03990069,160.75,160.72,0.04390417]
["bitfinex-derivatives","SOLF0:USTF0",1749680072847,4.64738018,160.74,160.72,0.04390417]
["bitfinex-derivatives","SOLF0:USTF0",1749680073139,10.86718018,160.74,160.72,0.04390417]
["bitfinex-derivatives","SOLF0:USTF0",1749680073945,5.38382538,160.73,160.72,0.04390417]
["bitfinex-derivatives","SOLF0:USTF0",1749680075149,5.38382538,160.73,160.72,6.26420417]
["bitfinex-derivatives","SOLF0:USTF0",1749680075348,4.64738018,160.74,160.72,0.04390417]
["bitfinex-derivatives","SOLF0:USTF0",1749680075845,4.64738018,160.74,160.73,6.2199]
["bitfinex-derivatives","SOLF0:USTF0",1749680077251,4.64738018,160.74,160.72,6.26400417]
["bitfinex-derivatives","SOLF0:USTF0",1749680077545,0.03990069,160.75,160.72,0.04390417]
["bitfinex-derivatives","SOLF0:USTF0",1749680077741,5.43184323,160.75,160.72,6.26400417]
["bitfinex-derivatives","SOLF0:USTF0",1749680077947,10.07922341,160.75,160.72,6.26400417]
["bitfinex-derivatives","SOLF0:USTF0",1749680078141,5.39194254,160.74,160.72,6.26400417]
["bitfinex-derivatives","SOLF0:USTF0",1749680078342,4.64738018,160.73,160.72,0.04390417]
["bitfinex-derivatives","SOLF0:USTF0",1749680078546,10.02420733,160.73,160.72,0.04390417]
["bitfinex-derivatives","SOLF0:USTF0",1749680081041,16.24410733,160.73,160.72,0.04390417]
["bitfinex-derivatives","SOLF0:USTF0",1749680084846,6.2208,160.71,160.65,33.1403]
["bitfinex-derivatives","SOLF0:USTF0",1749680085057,5.3720036,160.7,160.65,33.1403]
["bitfinex-derivatives","SOLF0:USTF0",1749680085347,11.5931036,160.7,160.65,31.0611]
["bitfinex-derivatives","SOLF0:USTF0",1749680085541,4.64738018,160.69,160.65,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1749680085746,4.64738018,160.71,160.68,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1749680085948,5.3714377,160.7,160.68,6.26561552]
["bitfinex-derivatives","SOLF0:USTF0",1749680086751,5.3714377,160.7,160.68,0.04381552]
["bitfinex-derivatives","SOLF0:USTF0",1749680087352,6.2214,160.69,160.68,0.04381552]
["bitfinex-derivatives","SOLF0:USTF0",1749680087948,6.2212,160.7,160.68,0.04381552]
["bitfinex-derivatives","SOLF0:USTF0",1749680089357,6.26188943,160.71,160.68,6.26551552]
["bitfinex-derivatives","SOLF0:USTF0",1749680089551,4.64738018,160.7,160.68,6.26551552]
["bitfinex-derivatives","SOLF0:USTF0",1749680090249,0.04108943,160.71,160.68,6.26551552]
["bitfinex-derivatives","SOLF0:USTF0",1749680090455,4.64738018,160.7,160.68,6.26551552]
["bitfinex-derivatives","SOLF0:USTF0",1749680091153,10.86858018,160.7,160.68,6.26551552]
["bitfinex-derivatives","SOLF0:USTF0",1749680091351,6.2212,160.7,160.68,0.04381552]
["bitfinex-derivatives","SOLF0:USTF0",1749680091555,10.86858018,160.7,160.68,0.04381552]
["bitfinex-derivatives","SOLF0:USTF0",1749680092054,6.2214,160.69,160.68,0.04381552]
["bitfinex-derivatives","SOLF0:USTF0",1749680092754,10.86858018,160.7,160.68,0.04381552]
["bitfinex-derivatives","SOLF0:USTF0",1749680093354,4.64738018,160.7,160.68,0.04381552]
["bitfinex-derivatives","SOLF0:USTF0",1749680095055,4.64738018,160.7,160.68,6.26541552]
["bitfinex-derivatives","SOLF0:USTF0",1749680095551,0.04108943,160.71,160.68,0.04381552]
["bitfinex-derivatives","SOLF0:USTF0",1749680096754,0.04108943,160.71,160.7,6.221]
["bitfinex-derivatives","SOLF0:USTF0",1749680102854,0.04108943,160.71,160.68,0.04381552]
["bitfinex-derivatives","SOLF0:USTF0",1749680103064,4.64738018,160.69,160.68,0.04381552]
["bitfinex-derivatives","SOLF0:USTF0",1749680103565,4.64738018,160.69,160.68,6.26541552]
["bitfinex-derivatives","SOLF0:USTF0",1749680103953,0.04108943,160.71,160.68,0.04381552]
["bitfinex-derivatives","SOLF0:USTF0",1749680104352,4.64738018,160.76,160.69,33.26738018]
["bitfinex-derivatives","SOLF0:USTF0",1749680104550,5.32403333,160.75,160.69,33.26738018]
["bitfinex-derivatives","SOLF0:USTF0",1749680104751,10.26829524,160.78,160.69,33.26738018]
["bitfinex-derivatives","SOLF0:USTF0",1749680105055,4.64738018,160.74,160.68,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1749680105258,4.64738018,160.72,160.67,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1749680105462,0.03944267,160.71,160.7,6.221]
["bitfinex-derivatives","SOLF0:USTF0",1749680106454,5.36389599,160.71,160.69,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1749680106661,0.03944267,160.71,160.69,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1749680107358,5.36389376,160.71,160.69,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1749680108555,11.58459376,160.71,160.68,6.26596364]
["bitfinex-derivatives","SOLF0:USTF0",1749680108756,9.9748598,160.7,160.68,6.26596364]
["bitfinex-derivatives","SOLF0:USTF0",1749680108969,4.64738018,160.7,160.68,6.26596364]
["bitfinex-derivatives","SOLF0:USTF0",1749680109659,4.64738018,160.7,160.69,6.2214]
["bitfinex-derivatives","SOLF0:USTF0",1749680109860,0.03944267,160.71,160.68,0.04436364]
["bitfinex-derivatives","SOLF0:USTF0",1749680110065,0.03944267,160.71,160.7,6.221]
["bitfinex-derivatives","SOLF0:USTF0",1749680112966,5.37172752,160.71,160.68,0.04436364]
["bitfinex-derivatives","SOLF0:USTF0",1749680113357,5.37172752,160.71,160.69,6.2211]
["bitfinex-derivatives","SOLF0:USTF0",1749680113768,4.64738018,160.7,160.68,0.04436364]
["bitfinex-derivatives","SOLF0:USTF0",1749680113966,4.64738018,160.7,160.68,6.26586364]
["bitfinex-derivatives","SOLF0:USTF0",1749680114170,4.68682285,160.71,160.68,0.04436364]
["bitfinex-derivatives","SOLF0:USTF0",1749680114365,5.33093308,160.7,160.68,0.04436364]
["bitfinex-derivatives","SOLF0:USTF0",1749680114572,5.33093308,160.7,160.69,6.2214]
["bitfinex-derivatives","SOLF0:USTF0",1749680114871,4.68682285,160.71,160.68,0.04436364]
["bitfinex-derivatives","SOLF0:USTF0",1749680115072,4.68682285,160.71,160.69,6.2211]
["bitfinex-derivatives","SOLF0:USTF0",1749680115261,0.03944267,160.71,160.69,6.2211]
["bitfinex-derivatives","SOLF0:USTF0",1749680115466,5.37237241,160.71,160.69,6.2211]
["bitfinex-derivatives","SOLF0:USTF0",1749680116573,11.59307241,160.71,160.68,6.26596364]
["bitfinex-derivatives","SOLF0:USTF0",1749680116774,9.98030992,160.7,160.68,0.04436364]
["bitfinex-derivatives","SOLF0:USTF0",1749680116976,9.98215592,160.69,160.68,0.04436364]
["bitfinex-derivatives","SOLF0:USTF0",1749680117371,9.98215592,160.69,160.6,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1749680117372,15.60307098,160.69,160.6,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1749680117564,4.64922618,160.62,160.56,4.4732]
["bitfinex-derivatives","SOLF0:USTF0",1749680118271,5.62091506,160.66,160.57,4.65291768]
["bitfinex-derivatives","SOLF0:USTF0",1749680118467,5.943e-05,160.61,160.6,6.2249]
["bitfinex-derivatives","SOLF0:USTF0",1749680118775,5.943e-05,160.61,160.59,4.65291768]
["bitfinex-derivatives","SOLF0:USTF0",1749680118776,5.32960642,160.64,160.59,4.65291768]
["bitfinex-derivatives","SOLF0:USTF0",1749680118966,10.27383274,160.68,160.59,4.65291768]
["bitfinex-derivatives","SOLF0:USTF0",1749680119171,5.33092783,160.67,160.63,4.65291768]
["bitfinex-derivatives","SOLF0:USTF0",1749680119377,0.04345311,160.67,160.64,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1749680119582,0.04345311,160.67,160.66,6.2222]
["bitfinex-derivatives","SOLF0:USTF0",1749680121172,0.04345311,160.67,160.63,28.46321287]
["bitfinex-derivatives","SOLF0:USTF0",1749680121481,4.69637079,160.67,160.63,28.46321287]
["bitfinex-derivatives","SOLF0:USTF0",1749680121778,5.33111355,160.66,160.64,6.2231]
["bitfinex-derivatives","SOLF0:USTF0",1749680122269,5.33111355,160.65,160.64,6.2231]
["bitfinex-derivatives","SOLF0:USTF0",1749680124076,5.33111355,160.65,160.63,34.68681287]
["bitfinex-derivatives","SOLF0:USTF0",1749680124282,5.33111355,160.65,160.63,0.04321287]
["bitfinex-derivatives","SOLF0:USTF0",1749680124478,5.33111355,160.64,160.63,0.04321287]
["bitfinex-derivatives","SOLF0:USTF0",1749680124675,5.33111355,160.64,160.63,6.26701287]
["bitfinex-derivatives","SOLF0:USTF0",1749680125374,4.65291768,160.65,160.63,6.26701287]
["bitfinex-derivatives","SOLF0:USTF0",1749680125575,4.65291768,160.65,160.64,6.2234]
["bitfinex-derivatives","SOLF0:USTF0",1749680125875,4.65291768,160.65,160.63,0.04321287]
["bitfinex-derivatives","SOLF0:USTF0",1749680126071,4.69637079,160.67,160.63,0.04321287]
["bitfinex-derivatives","SOLF0:USTF0",1749680126376,5.31393458,160.66,160.63,0.04321287]
["bitfinex-derivatives","SOLF0:USTF0",1749680126582,5.31393458,160.66,160.64,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1749680126781,5.31393458,160.66,160.63,0.04321287]
["bitfinex-derivatives","SOLF0:USTF0",1749680127188,5.31393458,160.66,160.64,6.2234]
["bitfinex-derivatives","SOLF0:USTF0",1749680127579,5.31393458,160.66,160.63,0.04321287]
["bitfinex-derivatives","SOLF0:USTF0",1749680128077,5.31393458,160.66,160.65,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1749680128280,0.04345311,160.67,160.63,0.04321287]
["bitfinex-derivatives","SOLF0:USTF0",1749680128487,0.04345311,160.67,160.66,6.2226]
["bitfinex-derivatives","SOLF0:USTF0",1749680129080,5.62091506,160.75,160.66,4.65291768]
["bitfinex-derivatives","SOLF0:USTF0",1749680129288,5.62091506,160.75,160.68,4.65291768]
["bitfinex-derivatives","SOLF0:USTF0",1749680129289,10.93613124,160.75,160.68,4.65291768]
["bitfinex-derivatives","SOLF0:USTF0",1749680129790,5.31521618,160.74,160.68,4.65291768]
["bitfinex-derivatives","SOLF0:USTF0",1749680129982,5.31529981,160.73,160.68,4.65291768]
["bitfinex-derivatives","SOLF0:USTF0",1749680130188,16.51153924,160.76,160.72,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1749680130382,5.31504558,160.75,160.72,0.04687398]
["bitfinex-derivatives","SOLF0:USTF0",1749680130580,5.31504558,160.75,160.73,6.2199]
["bitfinex-derivatives","SOLF0:USTF0",1749680130784,5.31504558,160.75,160.72,0.04687398]
["bitfinex-derivatives","SOLF0:USTF0",1749680130990,4.65291768,160.74,160.72,0.04687398]
["bitfinex-derivatives","SOLF0:USTF0",1749680131189,5.31504558,160.73,160.72,6.26717398]
["bitfinex-derivatives","SOLF0:USTF0",1749680131487,5.31504558,160.73,160.72,0.04687398]
["bitfinex-derivatives","SOLF0:USTF0",1749680132284,5.31504558,160.74,160.72,0.04687398]
["bitfinex-derivatives","SOLF0:USTF0",1749680132588,5.31504558,160.73,160.72,0.04687398]
["bitfinex-derivatives","SOLF0:USTF0",1749680132880,4.65291768,160.76,160.73,6.2198]
["bitfinex-derivatives","SOLF0:USTF0",1749680133186,5.31391082,160.75,160.73,6.2198]
["bitfinex-derivatives","SOLF0:USTF0",1749680133584,5.31391082,160.75,160.72,0.04687398]
["bitfinex-derivatives","SOLF0:USTF0",1749680134492,4.65291768,160.77,160.72,0.04687398]
["bitfinex-derivatives","SOLF0:USTF0",1749680134681,5.31293338,160.76,160.72,0.04687398]
["bitfinex-derivatives","SOLF0:USTF0",1749680135277,5.31293338,160.76,160.75,6.2188]
["bitfinex-derivatives","SOLF0:USTF0",1749680135483,5.31293338,160.77,160.72,0.04687398]
["bitfinex-derivatives","SOLF0:USTF0",1749680135682,4.65291768,160.74,160.72,0.04687398]
["bitfinex-derivatives","SOLF0:USTF0",1749680135883,5.31111547,160.73,160.72,0.04687398]
["bitfinex-derivatives","SOLF0:USTF0",1749680136186,4.65291768,160.74,160.72,0.04687398]
["bitfinex-derivatives","SOLF0:USTF0",1749680136388,9.96403842,160.73,160.72,0.04687398]
["bitfinex-derivatives","SOLF0:USTF0",1749680137384,5.31112074,160.73,160.72,0.04687398]
["bitfinex-derivatives","SOLF0:USTF0",1749680139186,11.53102074,160.73,160.72,0.04687398]
["bitfinex-derivatives","SOLF0:USTF0",1749680139388,11.53102074,160.73,160.67,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1749680139590,5.31112074,160.72,160.67,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1749680139890,4.65291768,160.71,160.67,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1749680140193,4.65291768,160.71,160.65,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1749680140396,0.04305781,160.7,160.66,0.04093389]
["bitfinex-derivatives","SOLF0:USTF0",1749680140895,0.04305781,160.7,160.68,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1749680141679,0.04305781,160.7,160.66,0.04093389]
["bitfinex-derivatives","SOLF0:USTF0",1749680142194,0.04305781,160.7,160.69,6.2214]
["bitfinex-derivatives","SOLF0:USTF0",1749680142989,5.31198038,160.74,160.73,6.2199]
["bitfinex-derivatives","SOLF0:USTF0",1749680143488,4.65291768,160.77,160.68,4.65291768]
["bitfinex-derivatives","SOLF0:USTF0",1749680143690,5.33104794,160.76,160.68,4.65291768]
["bitfinex-derivatives","SOLF0:USTF0",1749680144093,5.33104794,160.76,160.7,0.04434899]
["bitfinex-derivatives","SOLF0:USTF0",1749680144294,5.33104794,160.76,160.75,6.2191]
["bitfinex-derivatives","SOLF0:USTF0",1749680144800,4.65291768,160.78,160.74,0.04175836]
["bitfinex-derivatives","SOLF0:USTF0",1749680144990,5.33120998,160.77,160.74,0.04175836]
["bitfinex-derivatives","SOLF0:USTF0",1749680145188,5.33120998,160.77,160.76,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1749680145392,4.65291768,160.78,160.76,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1749680145894,5.32989467,160.77,160.76,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1749680146298,4.65291768,160.78,160.76,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1749680146493,4.65291768,160.78,160.77,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1749680146701,9.9820432,160.78,160.77,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1749680146995,9.9820432,160.78,160.74,0.04175836]
["bitfinex-derivatives","SOLF0:USTF0",1749680147191,4.65291768,160.78,160.74,0.04175836]
["bitfinex-derivatives","SOLF0:USTF0",1749680147988,4.65291768,160.78,160.77,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1749680149200,11.85162873,160.83,160.79,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1749680149404,4.65291768,160.8,160.79,6.26266669]
["bitfinex-derivatives","SOLF0:USTF0",1749680149598,9.99494211,160.8,160.79,6.26266669]
["bitfinex-derivatives","SOLF0:USTF0",1749680150202,4.65291768,160.8,160.79,6.26266669]
["bitfinex-derivatives","SOLF0:USTF0",1749680151602,4.65291768,160.8,160.79,0.04536669]
["bitfinex-derivatives","SOLF0:USTF0",1749680152316,4.65291768,160.8,160.79,6.26296669]
["bitfinex-derivatives","SOLF0:USTF0",1749680154713,4.65291768,160.8,160.79,0.04536669]
["bitfinex-derivatives","SOLF0:USTF0",1749680156314,4.65291768,160.8,160.79,6.26296669]
["bitfinex-derivatives","SOLF0:USTF0",1749680157616,4.65291768,160.8,160.79,0.04536669]
["bitfinex-derivatives","SOLF0:USTF0",1749680159129,9.30583536,160.8,160.72,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1749680159419,4.65291768,160.75,160.73,6.2199]
["bitfinex-derivatives","SOLF0:USTF0",1749680160018,4.65291768,160.75,160.74,6.2195]
["bitfinex-derivatives","SOLF0:USTF0",1749680160219,4.65291768,160.75,160.72,0.04760226]
["bitfinex-derivatives","SOLF0:USTF0",1749680160614,4.65291768,160.75,160.73,6.2199]
["bitfinex-derivatives","SOLF0:USTF0",1749680161426,4.65291768,160.75,160.73,6.2198]
["bitfinex-derivatives","SOLF0:USTF0",1749680163126,4.65291768,160.75,160.72,0.04760226]
["bitfinex-derivatives","SOLF0:USTF0",1749680163329,4.65291768,160.73,160.72,0.04760226]
["bitfinex-derivatives","SOLF0:USTF0",1749680163624,10.87281768,160.73,160.72,0.04760226]
["bitfinex-derivatives","SOLF0:USTF0",1749680163829,4.65291768,160.73,160.69,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1749680164024,4.65291768,160.7,160.64,32.6782]
["bitfinex-derivatives","SOLF0:USTF0",1749680164229,4.65291768,160.66,160.64,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1749680164624,4.65291768,160.66,160.64,34.4432]
["bitfinex-derivatives","SOLF0:USTF0",1749680164932,4.65291768,160.66,160.64,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1749680165828,4.65291768,160.66,160.65,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1749680169025,4.65291768,160.66,160.63,6.26600361]
["bitfinex-derivatives","SOLF0:USTF0",1749680169221,4.65291768,160.66,160.63,0.04260361]
["bitfinex-derivatives","SOLF0:USTF0",1749680169431,4.65291768,160.66,160.64,6.2234]
["bitfinex-derivatives","SOLF0:USTF0",1749680170031,4.65291768,160.66,160.63,6.26630361]
["bitfinex-derivatives","SOLF0:USTF0",1749680170229,4.65291768,160.66,160.63,0.04260361]
["bitfinex-derivatives","SOLF0:USTF0",1749680170934,4.65291768,160.64,160.63,0.04260361]
["bitfinex-derivatives","SOLF0:USTF0",1749680172731,4.65291768,160.65,160.64,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1749680172930,4.65291768,160.65,160.63,0.04260361]
["bitfinex-derivatives","SOLF0:USTF0",1749680174033,0.04759784,160.67,160.63,0.04260361]
["bitfinex-derivatives","SOLF0:USTF0",1749680174235,4.65291768,160.64,160.63,0.04260361]
["bitfinex-derivatives","SOLF0:USTF0",1749680174429,4.65291768,160.64,160.63,6.26630361]
["bitfinex-derivatives","SOLF0:USTF0",1749680176730,4.65291768,160.64,160.63,0.04260361]
["bitfinex-derivatives","SOLF0:USTF0",1749680176935,4.65291768,160.64,160.59,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1749680177233,4.65291768,160.61,160.59,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1749680177636,4.65291768,160.61,160.6,6.2249]
["bitfinex-derivatives","SOLF0:USTF0",1749680177834,0.04269682,160.62,160.59,28.06380123]
["bitfinex-derivatives","SOLF0:USTF0",1749680178237,0.04269682,160.62,160.61,6.2245]
["bitfinex-derivatives","SOLF0:USTF0",1749680178442,4.6956145,160.62,160.61,6.2245]
["bitfinex-derivatives","SOLF0:USTF0",1749680180146,4.6956145,160.62,160.5,4.65291768]
["bitfinex-derivatives","SOLF0:USTF0",1749680180345,4.65291768,160.57,160.51,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1749680180549,4.65291768,160.57,160.56,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1749680182547,4.65291768,160.57,160.55,6.27030105]
["bitfinex-derivatives","SOLF0:USTF0",1749680182749,4.65291768,160.57,160.55,0.04360105]
["bitfinex-derivatives","SOLF0:USTF0",1749680183047,4.65291768,160.57,160.56,6.2265]
["bitfinex-derivatives","SOLF0:USTF0",1749680185043,0.045115,160.58,160.57,6.2261]
["bitfinex-derivatives","SOLF0:USTF0",1749680185446,0.045115,160.58,160.55,0.04360105]
["bitfinex-derivatives","SOLF0:USTF0",1749680185749,0.045115,160.58,160.56,6.2264]
["bitfinex-derivatives","SOLF0:USTF0",1749680185750,4.65291768,160.57,160.56,6.2264]
["bitfinex-derivatives","SOLF0:USTF0",1749680185944,0.045115,160.58,160.55,0.04360105]
["bitfinex-derivatives","SOLF0:USTF0",1749680186147,0.045115,160.58,160.57,6.2261]
["bitfinex-derivatives","SOLF0:USTF0",1749680187843,0.045115,160.58,160.55,0.04360105]
["bitfinex-derivatives","SOLF0:USTF0",1749680188049,4.65291768,160.56,160.55,0.04360105]
["bitfinex-derivatives","SOLF0:USTF0",1749680188749,10.87941768,160.56,160.52,6.2278]
["bitfinex-derivatives","SOLF0:USTF0",1749680189050,4.65291768,160.53,160.52,6.2278]
["bitfinex-derivatives","SOLF0:USTF0",1749680192054,4.69485161,160.54,160.53,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1749680193149,4.69485161,160.54,160.52,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1749680193554,4.69485161,160.54,160.51,28.0643559]
["bitfinex-derivatives","SOLF0:USTF0",1749680193854,0.04193393,160.54,160.53,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1749680207385,3.393e-05,160.54,160.53,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1749680207883,5.27602497,160.63,160.62,6.2241]
["bitfinex-derivatives","SOLF0:USTF0",1749680208082,4.65291768,160.64,160.62,6.2241]
["bitfinex-derivatives","SOLF0:USTF0",1749680208386,5.27602497,160.63,160.62,6.2241]
["bitfinex-derivatives","SOLF0:USTF0",1749680209171,4.69310014,160.64,160.63,6.2237]
["bitfinex-derivatives","SOLF0:USTF0",1749680209380,9.98254257,160.64,160.63,6.2237]
["bitfinex-derivatives","SOLF0:USTF0",1749680209882,0.04018246,160.64,160.63,6.2237]
["bitfinex-derivatives","SOLF0:USTF0",1749680210971,18.61701356,160.64,160.61,0.0402742]
["bitfinex-derivatives","SOLF0:USTF0",1749680211177,4.65291768,160.62,160.55,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1749680211377,4.65291768,160.56,160.54,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1749680211678,4.65291768,160.56,160.52,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1749680211875,4.65291768,160.56,160.55,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1749680212276,4.65291768,160.56,160.54,0.04414229]
["bitfinex-derivatives","SOLF0:USTF0",1749680212683,10.87961768,160.56,160.54,0.04414229]
["bitfinex-derivatives","SOLF0:USTF0",1749680212883,4.65291768,160.56,160.54,0.04414229]
["bitfinex-derivatives","SOLF0:USTF0",1749680214580,3.97880018,160.55,160.54,0.04414229]
["bitfinex-derivatives","SOLF0:USTF0",1749680214782,4.65291768,160.56,160.54,0.04414229]
["bitfinex-derivatives","SOLF0:USTF0",1749680217491,10.87951768,160.56,160.54,0.04414229]
["bitfinex-derivatives","SOLF0:USTF0",1749680217878,4.65291768,160.56,160.54,0.04414229]
["bitfinex-derivatives","SOLF0:USTF0",1749680219484,4.65291768,160.56,160.47,32.1821]
["bitfinex-derivatives","SOLF0:USTF0",1749680219485,5.30756969,160.55,160.47,32.1821]
["bitfinex-derivatives","SOLF0:USTF0",1749680219788,4.65291768,160.52,160.47,30.0709]
["bitfinex-derivatives","SOLF0:USTF0",1749680220096,4.65291768,160.52,160.49,6.229]
["bitfinex-derivatives","SOLF0:USTF0",1749680220278,10.88101768,160.52,160.49,6.229]
["bitfinex-derivatives","SOLF0:USTF0",1749680220483,4.69335863,160.52,160.49,0.04574173]
["bitfinex-derivatives","SOLF0:USTF0",1749680220684,0.04044095,160.52,160.51,6.2284]
["bitfinex-derivatives","SOLF0:USTF0",1749680221581,0.04044095,160.52,160.5,6.2286]
["bitfinex-derivatives","SOLF0:USTF0",1749680221889,4.65291768,160.51,160.49,0.04574173]
["bitfinex-derivatives","SOLF0:USTF0",1749680222279,0.04044095,160.52,160.49,0.04574173]
["bitfinex-derivatives","SOLF0:USTF0",1749680222683,0.04044095,160.52,160.51,6.2284]
["bitfinex-derivatives","SOLF0:USTF0",1749680223285,0.04044095,160.52,160.5,6.2286]
["bitfinex-derivatives","SOLF0:USTF0",1749680223487,0.04044095,160.52,160.49,0.04574173]
["bitfinex-derivatives","SOLF0:USTF0",1749680223683,4.65291768,160.51,160.49,0.04574173]
["bitfinex-derivatives","SOLF0:USTF0",1749680223886,4.65291768,160.51,160.49,6.27484173]
["bitfinex-derivatives","SOLF0:USTF0",1749680224689,10.88131768,160.51,160.49,0.04574173]
["bitfinex-derivatives","SOLF0:USTF0",1749680224993,10.88131768,160.51,160.44,4.3705]
["bitfinex-derivatives","SOLF0:USTF0",1749680224994,4.65291768,160.51,160.44,4.3705]
["bitfinex-derivatives","SOLF0:USTF0",1749680225194,4.65291768,160.49,160.46,6.2301]
["bitfinex-derivatives","SOLF0:USTF0",1749680225594,4.65291768,160.49,160.44,4.3705]
["bitfinex-derivatives","SOLF0:USTF0",1749680225995,0.04225482,160.48,160.46,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1749680226196,0.04225482,160.48,160.45,0.04523353]
["bitfinex-derivatives","SOLF0:USTF0",1749680226401,0.04225482,160.48,160.46,6.2301]
["bitfinex-derivatives","SOLF0:USTF0",1749680226593,0.04225482,160.48,160.45,0.04523353]
["bitfinex-derivatives","SOLF0:USTF0",1749680227497,0.04225482,160.48,160.45,4.69815121]
["bitfinex-derivatives","SOLF0:USTF0",1749680227703,4.65291768,160.55,160.47,4.65291768]
["bitfinex-derivatives","SOLF0:USTF0",1749680227895,4.65291768,160.57,160.49,4.65291768]
["bitfinex-derivatives","SOLF0:USTF0",1749680228095,5.30710207,160.56,160.55,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1749680228396,32.49291768,160.59,160.55,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1749680228595,5.30778244,160.58,160.56,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1749680228893,4.69660095,160.59,160.55,0.04344965]
["bitfinex-derivatives","SOLF0:USTF0",1749680229094,5.30851978,160.58,160.55,0.04344965]
["bitfinex-derivatives","SOLF0:USTF0",1749680230193,4.69660095,160.59,160.55,6.27014965]
["bitfinex-derivatives","SOLF0:USTF0",1749680230393,0.04368327,160.59,160.55,6.27014965]
["bitfinex-derivatives","SOLF0:USTF0",1749680230589,10.00544661,160.59,160.55,0.04344965]
["bitfinex-derivatives","SOLF0:USTF0",1749680230792,4.69660095,160.59,160.57,6.2259]
["bitfinex-derivatives","SOLF0:USTF0",1749680231400,4.69660095,160.59,160.58,6.2257]
["bitfinex-derivatives","SOLF0:USTF0",1749680231797,4.69660095,160.59,160.55,0.04344965]
["bitfinex-derivatives","SOLF0:USTF0",1749680232296,4.65291768,160.57,160.55,0.04344965]
["bitfinex-derivatives","SOLF0:USTF0",1749680233294,6.2265,160.56,160.55,0.04344965]
["bitfinex-derivatives","SOLF0:USTF0",1749680233601,6.2265,160.56,160.49,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1749680233602,5.30421064,160.56,160.49,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1749680233802,6.2269,160.55,160.51,6.2282]
["bitfinex-derivatives","SOLF0:USTF0",1749680233996,4.65291768,160.53,160.49,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1749680234600,4.69846633,160.53,160.52,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1749680235404,0.04554865,160.53,160.52,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1749680237393,4.65291768,160.57,160.56,6.2265]
["bitfinex-derivatives","SOLF0:USTF0",1749680238000,4.65291768,160.57,160.55,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1749680238704,4.65291768,160.57,160.56,6.2265]
["bitfinex-derivatives","SOLF0:USTF0",1749680238903,4.65291768,160.57,160.54,0.04107551]
["bitfinex-derivatives","SOLF0:USTF0",1749680239096,4.65291768,160.57,160.54,6.26817551]
["bitfinex-derivatives","SOLF0:USTF0",1749680239303,4.65291768,160.55,160.49,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1749680239595,9.91071682,160.56,160.5,6.2288]
["bitfinex-derivatives","SOLF0:USTF0",1749680239596,4.65291768,160.52,160.5,6.2288]
["bitfinex-derivatives","SOLF0:USTF0",1749680239805,4.65291768,160.52,160.48,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1749680240198,4.65291768,160.52,160.49,6.2291]
["bitfinex-derivatives","SOLF0:USTF0",1749680240402,4.69701145,160.52,160.49,6.27306785]
["bitfinex-derivatives","SOLF0:USTF0",1749680240810,4.65291768,160.51,160.5,6.2288]
["bitfinex-derivatives","SOLF0:USTF0",1749680241507,4.65291768,160.51,160.49,6.27296785]
["bitfinex-derivatives","SOLF0:USTF0",1749680241906,4.65291768,160.51,160.49,0.04396785]
["bitfinex-derivatives","SOLF0:USTF0",1749680242295,4.65291768,160.51,160.5,6.2288]
["bitfinex-derivatives","SOLF0:USTF0",1749680243808,0.04409377,160.52,160.51,6.2284]
["bitfinex-derivatives","SOLF0:USTF0",1749680244215,9.377e-05,160.52,160.51,6.2284]
["bitfinex-derivatives","SOLF0:USTF0",1749680244509,4.65291768,160.57,160.56,6.2265]
["bitfinex-derivatives","SOLF0:USTF0",1749680246305,0.04117937,160.58,160.57,6.2261]
["bitfinex-derivatives","SOLF0:USTF0",1749680254716,0.04117937,160.58,160.55,0.04276012]
["bitfinex-derivatives","SOLF0:USTF0",1749680254918,9.30583536,160.56,160.44,4.65291768]
["bitfinex-derivatives","SOLF0:USTF0",1749680255122,4.65291768,160.52,160.44,4.65291768]
["bitfinex-derivatives","SOLF0:USTF0",1749680255311,4.65291768,160.52,160.5,6.2286]
["bitfinex-derivatives","SOLF0:USTF0",1749680255507,4.65291768,160.52,160.44,4.65291768]
["bitfinex-derivatives","SOLF0:USTF0",1749680255707,4.65291768,160.52,160.47,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1749680255916,4.69463546,160.52,160.48,27.70687237]
["bitfinex-derivatives","SOLF0:USTF0",1749680256113,4.69463546,160.52,160.51,6.2284]
["bitfinex-derivatives","SOLF0:USTF0",1749680256518,4.69463546,160.52,160.48,27.70687237]
["bitfinex-derivatives","SOLF0:USTF0",1749680256718,4.69463546,160.52,160.5,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1749680257521,0.04171778,160.52,160.5,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1749680258121,0.04171778,160.52,160.49,6.2291]
["bitfinex-derivatives","SOLF0:USTF0",1749680258314,4.65291768,160.51,160.48,27.70687237]
["bitfinex-derivatives","SOLF0:USTF0",1749680258917,4.65291768,160.49,160.48,0.04687237]
["bitfinex-derivatives","SOLF0:USTF0",1749680259421,10.88211768,160.49,160.48,0.04687237]
["bitfinex-derivatives","SOLF0:USTF0",1749680259618,4.65291768,160.49,160.48,0.04687237]
["bitfinex-derivatives","SOLF0:USTF0",1749680260021,4.65291768,160.49,160.44,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1749680260214,4.65291768,160.46,160.44,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1749680260514,4.65291768,160.46,160.43,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1749680261124,10.92862823,160.46,160.43,33.73460773]
["bitfinex-derivatives","SOLF0:USTF0",1749680261319,4.65291768,160.44,160.43,0.04320773]
["bitfinex-derivatives","SOLF0:USTF0",1749680262317,0.04511055,160.46,160.44,6.2308]
["bitfinex-derivatives","SOLF0:USTF0",1749680262518,4.65291768,160.45,160.43,0.04320773]
["bitfinex-derivatives","SOLF0:USTF0",1749680262820,10.88371768,160.45,160.43,0.04320773]
["bitfinex-derivatives","SOLF0:USTF0",1749680263025,4.65291768,160.45,160.43,0.04320773]
["bitfinex-derivatives","SOLF0:USTF0",1749680263325,4.65291768,160.4,160.34,29.6352]
["bitfinex-derivatives","SOLF0:USTF0",1749680264018,4.65291768,160.42,160.35,4.65291768]
["bitfinex-derivatives","SOLF0:USTF0",1749680264223,8.35e-05,160.39,160.35,0.04557728]
["bitfinex-derivatives","SOLF0:USTF0",1749680264424,4.65291768,160.46,160.39,4.65291768]
["bitfinex-derivatives","SOLF0:USTF0",1749680264621,4.65291768,160.46,160.43,6.2313]
["bitfinex-derivatives","SOLF0:USTF0",1749680265325,4.70051863,160.46,160.43,0.04790093]
["bitfinex-derivatives","SOLF0:USTF0",1749680265626,4.65291768,160.44,160.43,0.04790093]
["bitfinex-derivatives","SOLF0:USTF0",1749680266022,10.88391768,160.45,160.43,0.04790093]
["bitfinex-derivatives","SOLF0:USTF0",1749680267019,6.2311,160.44,160.43,0.04790093]
["bitfinex-derivatives","SOLF0:USTF0",1749680267324,4.65291768,160.45,160.43,0.04790093]
["bitfinex-derivatives","SOLF0:USTF0",1749680267627,4.65291768,160.45,160.34,29.6352]
["bitfinex-derivatives","SOLF0:USTF0",1749680267918,4.65291768,160.37,160.34,29.6352]
["bitfinex-derivatives","SOLF0:USTF0",1749680268221,4.65291768,160.35,160.33,6.2352]
["bitfinex-derivatives","SOLF0:USTF0",1749680268417,4.65291768,160.35,160.28,29.6806]
["bitfinex-derivatives","SOLF0:USTF0",1749680268624,4.69921618,160.33,160.3,0.04038296]
["bitfinex-derivatives","SOLF0:USTF0",1749680268813,4.65291768,160.31,160.3,0.04038296]
["bitfinex-derivatives","SOLF0:USTF0",1749680269218,7.78551121,160.31,160.3,0.04038296]
["bitfinex-derivatives","SOLF0:USTF0",1749680269613,7.78551121,160.31,160.3,6.27698296]
["bitfinex-derivatives","SOLF0:USTF0",1749680269817,7.78551121,160.31,160.3,0.04038296]
["bitfinex-derivatives","SOLF0:USTF0",1749680271814,7.78551121,160.31,160.28,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1749680272020,7.78551121,160.29,160.23,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1749680272219,7.78551121,160.27,160.23,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1749680272519,7.78551121,160.25,160.23,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1749680272719,7.78551121,160.26,160.21,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1749680272919,0.04672961,160.25,160.22,0.04665707]
["bitfinex-derivatives","SOLF0:USTF0",1749680273315,7.78551121,160.24,160.23,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1749680273514,7.78551121,160.24,160.22,0.04665707]
["bitfinex-derivatives","SOLF0:USTF0",1749680275125,7.78551121,160.24,160.22,6.28625707]
["bitfinex-derivatives","SOLF0:USTF0",1749680276227,7.78551121,160.24,160.23,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1749680276425,7.78551121,160.24,160.18,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1749680276728,7.78551121,160.19,160.13,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1749680276928,7.78551121,160.19,160.17,6.2415]
["bitfinex-derivatives","SOLF0:USTF0",1749680277129,7.78551121,160.19,160.13,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1749680277529,0.04213118,160.18,160.14,0.04162028]
["bitfinex-derivatives","SOLF0:USTF0",1749680277732,0.04213118,160.18,160.17,6.2414]
["bitfinex-derivatives","SOLF0:USTF0",1749680278134,0.04213118,160.18,160.14,0.04162028]
["bitfinex-derivatives","SOLF0:USTF0",1749680278330,7.78551121,160.15,160.14,0.04162028]
["bitfinex-derivatives","SOLF0:USTF0",1749680278524,7.78551121,160.15,160.14,6.28422028]
["bitfinex-derivatives","SOLF0:USTF0",1749680278828,0.04213118,160.18,160.14,0.04162028]
["bitfinex-derivatives","SOLF0:USTF0",1749680279133,7.82764239,160.18,160.14,0.04162028]
["bitfinex-derivatives","SOLF0:USTF0",1749680279332,7.78551121,160.16,160.14,0.04162028]
["bitfinex-derivatives","SOLF0:USTF0",1749680279530,7.78551121,160.16,160.14,6.28432028]
["bitfinex-derivatives","SOLF0:USTF0",1749680279735,7.78551121,160.16,160.14,0.04162028]
["bitfinex-derivatives","SOLF0:USTF0",1749680280630,14.02551121,160.16,159.99,7.78551121]
["bitfinex-derivatives","SOLF0:USTF0",1749680280832,7.78551121,160.07,160.06,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1749680281137,7.78551121,160.07,160.0,31.7599]
["bitfinex-derivatives","SOLF0:USTF0",1749680281336,7.78551121,160.05,160.04,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1749680281535,0.04574973,160.06,160.03,0.04623137]
["bitfinex-derivatives","SOLF0:USTF0",1749680281924,0.04574973,160.06,160.05,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1749680282129,0.04574973,160.06,160.03,0.04623137]
["bitfinex-derivatives","SOLF0:USTF0",1749680282628,7.78551121,160.05,160.03,0.04623137]
["bitfinex-derivatives","SOLF0:USTF0",1749680282830,6.2467,160.04,160.03,0.04623137]
["bitfinex-derivatives","SOLF0:USTF0",1749680283050,6.2467,160.04,159.97,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1749680283229,27.52,160.07,159.97,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1749680283230,7.78551121,160.02,159.97,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1749680283428,7.78551121,160.0,159.95,33.7701]
["bitfinex-derivatives","SOLF0:USTF0",1749680283940,7.78551121,160.0,159.95,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1749680284136,0.04237439,159.99,159.96,0.04365353]
["bitfinex-derivatives","SOLF0:USTF0",1749680284338,0.04790804,159.99,159.96,0.04338049]
["bitfinex-derivatives","SOLF0:USTF0",1749680284531,0.04790804,159.99,159.98,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1749680284735,7.78551121,160.05,159.97,7.78551121]
["bitfinex-derivatives","SOLF0:USTF0",1749680285140,7.78551121,160.05,159.95,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1749680285441,7.78551121,160.03,159.95,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1749680285735,0.04502606,160.01,159.98,7.78551121]
["bitfinex-derivatives","SOLF0:USTF0",1749680285940,7.78551121,160.11,160.0,7.78551121]
["bitfinex-derivatives","SOLF0:USTF0",1749680286140,7.78551121,160.11,160.05,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1749680286838,0.04429148,160.1,160.06,0.03988866]
["bitfinex-derivatives","SOLF0:USTF0",1749680287035,0.04429148,160.1,160.06,6.28548866]
["bitfinex-derivatives","SOLF0:USTF0",1749680287239,0.04429148,160.1,160.06,0.03988866]
["bitfinex-derivatives","SOLF0:USTF0",1749680288036,0.04429148,160.1,160.07,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1749680288235,0.04429148,160.1,160.06,0.03988866]
["bitfinex-derivatives","SOLF0:USTF0",1749680288441,7.78551121,160.07,160.01,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1749680288644,7.78551121,160.04,160.01,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1749680288838,7.78551121,160.03,159.94,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1749680289038,7.78551121,159.98,159.97,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1749680289246,7.78551121,160.0,159.94,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1749680289639,0.04716481,159.99,159.98,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1749680293944,0.04716481,159.99,159.96,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1749680294543,0.04716481,159.99,159.98,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1749680294849,7.83267602,159.99,159.95,0.03965541]
["bitfinex-derivatives","SOLF0:USTF0",1749680295650,7.83267602,159.99,159.98,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1749680296746,0.04716481,159.99,159.98,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1749680297545,7.78551121,160.07,159.98,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1749680297750,7.78551121,160.07,159.97,35.16551121]
["bitfinex-derivatives","SOLF0:USTF0",1749680297751,7.78551121,160.07,159.99,2.0387]
["bitfinex-derivatives","SOLF0:USTF0",1749680298054,7.78551121,160.07,160.04,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1749680298247,7.78551121,160.05,159.99,2.0387]
["bitfinex-derivatives","SOLF0:USTF0",1749680298549,0.04757005,160.04,160.03,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1749680298746,27.38,160.11,160.0,0.0451247]
["bitfinex-derivatives","SOLF0:USTF0",1749680298747,27.38,160.11,160.0,7.83063591]
["bitfinex-derivatives","SOLF0:USTF0",1749680298945,7.78551121,160.1,160.02,7.78551121]
["bitfinex-derivatives","SOLF0:USTF0",1749680299255,7.78551121,160.11,160.03,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1749680299551,14.02951121,160.11,160.07,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1749680299847,7.78551121,160.09,160.07,6.29172376]
["bitfinex-derivatives","SOLF0:USTF0",1749680300239,7.78551121,160.09,160.07,0.04642376]
["bitfinex-derivatives","SOLF0:USTF0",1749680300446,7.78551121,160.09,160.03,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1749680300641,7.78551121,160.1,159.96,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1749680300952,7.78551121,160.04,159.96,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1749680301652,7.82599751,160.02,159.98,0.04494476]
["bitfinex-derivatives","SOLF0:USTF0",1749680301952,0.04520821,160.02,160.01,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1749680302654,0.04520821,160.02,160.0,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1749680303047,0.04520821,160.02,159.98,0.04287999]
["bitfinex-derivatives","SOLF0:USTF0",1749680303250,0.04520821,160.02,160.01,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1749680312052,239.66,160.16,160.01,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1749680312256,7.78551121,160.14,160.05,7.78551121]
["bitfinex-derivatives","SOLF0:USTF0",1749680312755,14.02841121,160.14,160.06,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1749680313158,0.04275649,160.12,160.11,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1749680313352,0.03972177,160.13,160.1,0.04664054]
["bitfinex-derivatives","SOLF0:USTF0",1749680313957,0.03972177,160.13,160.12,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1749680317154,0.03972177,160.13,160.1,0.04664054]
["bitfinex-derivatives","SOLF0:USTF0",1749680317658,0.03972177,160.13,160.12,6.2436]
["bitfinex-derivatives","SOLF0:USTF0",1749680317851,5.07584739,160.19,160.1,7.83215175]
["bitfinex-derivatives","SOLF0:USTF0",1749680318050,5.07584739,160.19,160.1,7.78551121]
["bitfinex-derivatives","SOLF0:USTF0",1749680318857,0.04003327,160.16,160.15,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1749680319664,0.04003327,160.16,160.13,6.28762248]
["bitfinex-derivatives","SOLF0:USTF0",1749680319953,0.04003327,160.16,160.13,0.04452248]
["bitfinex-derivatives","SOLF0:USTF0",1749680320146,0.04003327,160.16,160.15,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1749680322160,0.04003327,160.16,160.14,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1749680322461,0.04003327,160.16,160.13,0.04452248]
["bitfinex-derivatives","SOLF0:USTF0",1749680322963,7.82554448,160.16,160.13,0.04452248]
["bitfinex-derivatives","SOLF0:USTF0",1749680323260,5.09084728,160.15,160.13,0.04452248]
["bitfinex-derivatives","SOLF0:USTF0",1749680323462,11.33334728,160.15,160.13,0.04452248]
["bitfinex-derivatives","SOLF0:USTF0",1749680323651,5.09084728,160.14,160.13,0.04452248]
["bitfinex-derivatives","SOLF0:USTF0",1749680324057,7.78551121,160.14,160.13,0.04452248]
["bitfinex-derivatives","SOLF0:USTF0",1749680324357,12.87635849,160.14,160.03,31.5288]
["bitfinex-derivatives","SOLF0:USTF0",1749680324557,7.78551121,160.1,160.06,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1749680324949,14.03021121,160.1,160.06,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1749680325450,7.82535719,160.1,160.07,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1749680325650,7.82535719,160.1,160.06,0.04036329]
["bitfinex-derivatives","SOLF0:USTF0",1749680325853,7.82535719,160.1,160.08,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1749680326159,7.82535719,160.1,160.06,0.04036329]
["bitfinex-derivatives","SOLF0:USTF0",1749680326563,7.82535719,160.1,160.08,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1749680326858,7.82535719,160.1,160.06,0.04036329]
["bitfinex-derivatives","SOLF0:USTF0",1749680327660,0.03984598,160.1,160.06,0.04036329]
["bitfinex-derivatives","SOLF0:USTF0",1749680328862,0.03984598,160.1,160.09,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1749680329265,0.03984598,160.1,160.06,0.04036329]
["bitfinex-derivatives","SOLF0:USTF0",1749680330965,0.03984598,160.1,160.07,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1749680332767,6.28444598,160.1,160.06,6.28606329]
["bitfinex-derivatives","SOLF0:USTF0",1749680332963,7.78551121,160.07,160.06,0.04036329]
["bitfinex-derivatives","SOLF0:USTF0",1749680333161,7.78551121,160.09,160.06,0.04036329]
["bitfinex-derivatives","SOLF0:USTF0",1749680333362,7.78551121,160.09,160.06,6.28626329]
["bitfinex-derivatives","SOLF0:USTF0",1749680333665,6.28444598,160.1,160.06,0.04036329]
["bitfinex-derivatives","SOLF0:USTF0",1749680333666,7.82535719,160.1,160.06,0.04036329]
["bitfinex-derivatives","SOLF0:USTF0",1749680334165,7.78551121,160.08,160.06,0.04036329]
["bitfinex-derivatives","SOLF0:USTF0",1749680334365,6.2457,160.07,159.98,31.4656]
["bitfinex-derivatives","SOLF0:USTF0",1749680334555,7.78551121,160.04,159.98,31.4656]
["bitfinex-derivatives","SOLF0:USTF0",1749680334761,7.78551121,160.05,159.98,31.4656]
["bitfinex-derivatives","SOLF0:USTF0",1749680334964,7.78551121,160.05,160.01,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1749680335266,0.0398985,160.05,160.01,0.04634717]
["bitfinex-derivatives","SOLF0:USTF0",1749680336272,0.0398985,160.05,160.04,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1749680337863,7.78551121,160.1,160.01,0.04634717]
["bitfinex-derivatives","SOLF0:USTF0",1749680338066,7.78551121,160.1,160.01,7.83185838]
["bitfinex-derivatives","SOLF0:USTF0",1749680338769,0.04173857,160.07,160.01,7.83185838]
["bitfinex-derivatives","SOLF0:USTF0",1749680338970,0.04173857,160.07,160.06,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1749680339371,7.78551121,160.13,160.09,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1749680339970,14.02871121,160.13,160.09,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1749680340363,14.06965989,160.13,160.09,6.28526757]
["bitfinex-derivatives","SOLF0:USTF0",1749680340563,7.82645989,160.13,160.09,6.28526757]
["bitfinex-derivatives","SOLF0:USTF0",1749680340871,7.82645989,160.13,160.1,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1749680341367,7.78551121,160.11,160.09,0.04076757]
["bitfinex-derivatives","SOLF0:USTF0",1749680341568,7.78551121,160.11,160.04,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1749680341773,7.78551121,160.07,159.99,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1749680342073,7.78551121,160.09,159.99,35.02551121]
["bitfinex-derivatives","SOLF0:USTF0",1749680342259,7.78551121,160.09,160.01,7.78551121]
["bitfinex-derivatives","SOLF0:USTF0",1749680342463,7.78551121,160.09,160.05,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1749680342777,7.83132866,160.09,160.05,0.03958676]
["bitfinex-derivatives","SOLF0:USTF0",1749680343067,7.83132866,160.09,160.05,6.28578676]
["bitfinex-derivatives","SOLF0:USTF0",1749680343271,7.83132866,160.09,160.05,0.03958676]
["bitfinex-derivatives","SOLF0:USTF0",1749680343470,0.04581745,160.09,160.05,0.03958676]
["bitfinex-derivatives","SOLF0:USTF0",1749680343671,14.03091121,160.08,160.05,0.03958676]
["bitfinex-derivatives","SOLF0:USTF0",1749680344070,6.2456,160.07,160.05,0.03958676]
["bitfinex-derivatives","SOLF0:USTF0",1749680344270,7.78551121,160.08,160.05,0.03958676]
["bitfinex-derivatives","SOLF0:USTF0",1749680344469,7.78551121,160.06,159.99,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1749680344670,7.78551121,160.05,159.99,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1749680345165,7.78551121,160.05,159.99,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1749680345563,0.04213857,160.04,160.0,0.04331236]
["bitfinex-derivatives","SOLF0:USTF0",1749680346165,0.04213857,160.04,160.0,6.29151236]
["bitfinex-derivatives","SOLF0:USTF0",1749680346360,0.04213857,160.04,160.0,0.04331236]
["bitfinex-derivatives","SOLF0:USTF0",1749680346565,0.04213857,160.04,160.0,27.28331236]
["bitfinex-derivatives","SOLF0:USTF0",1749680346874,0.04213857,160.04,160.0,31.36121236]
["bitfinex-derivatives","SOLF0:USTF0",1749680347259,0.04213857,160.04,160.03,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1749680348373,0.04213857,160.04,160.0,31.36121236]
["bitfinex-derivatives","SOLF0:USTF0",1749680348565,0.04213857,160.04,160.0,29.32101236]
["bitfinex-derivatives","SOLF0:USTF0",1749680349070,0.04213857,160.04,160.03,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1749680349372,0.04213857,160.04,160.0,29.32101236]
["bitfinex-derivatives","SOLF0:USTF0",1749680349572,0.04213857,160.04,160.0,27.28331236]
["bitfinex-derivatives","SOLF0:USTF0",1749680349775,6.28913857,160.04,160.0,27.28331236]
["bitfinex-derivatives","SOLF0:USTF0",1749680349965,0.04213857,160.04,160.02,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1749680350365,0.04213857,160.04,160.0,27.28331236]
["bitfinex-derivatives","SOLF0:USTF0",1749680351374,0.04213857,160.04,160.01,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1749680351574,0.04213857,160.04,160.0,27.28331236]
["bitfinex-derivatives","SOLF0:USTF0",1749680352067,0.04213857,160.04,160.03,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1749680353973,0.04213857,160.04,160.0,27.28331236]
["bitfinex-derivatives","SOLF0:USTF0",1749680355867,0.04213857,160.04,160.01,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1749680356270,0.04213857,160.04,160.0,27.28331236]
["bitfinex-derivatives","SOLF0:USTF0",1749680356465,0.04213857,160.04,160.03,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1749680357272,7.78551121,160.1,160.07,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1749680357477,7.78551121,160.1,160.0,35.02551121]
["bitfinex-derivatives","SOLF0:USTF0",1749680357676,14.02991121,160.1,160.0,35.02551121]
["bitfinex-derivatives","SOLF0:USTF0",1749680357876,7.78551121,160.1,160.05,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1749680358269,6.29285232,160.09,160.06,0.04634328]
["bitfinex-derivatives","SOLF0:USTF0",1749680358470,0.04795232,160.09,160.06,6.29224328]
["bitfinex-derivatives","SOLF0:USTF0",1749680359265,0.04795232,160.09,160.07,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1749680359463,0.04795232,160.09,160.06,0.04634328]
["bitfinex-derivatives","SOLF0:USTF0",1749680359668,255.02391437,160.25,160.08,7.78551121]
["bitfinex-derivatives","SOLF0:USTF0",1749680359669,5.64896789,160.21,160.08,7.78551121]
["bitfinex-derivatives","SOLF0:USTF0",1749680359873,7.78551121,160.19,160.09,7.78551121]
["bitfinex-derivatives","SOLF0:USTF0",1749680360079,7.78551121,160.15,160.06,34.94551121]
["bitfinex-derivatives","SOLF0:USTF0",1749680360265,7.78551121,160.13,160.06,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1749680360570,0.04151523,160.11,160.08,0.04611626]
["bitfinex-derivatives","SOLF0:USTF0",1749680360771,0.03936067,160.11,160.09,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1749680361674,0.03936067,160.11,160.08,6.2907048]
["bitfinex-derivatives","SOLF0:USTF0",1749680362078,0.03936067,160.11,160.09,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1749680362577,0.03936067,160.11,160.08,0.0457048]
["bitfinex-derivatives","SOLF0:USTF0",1749680363275,0.03936067,160.11,160.08,6.2906048]
["bitfinex-derivatives","SOLF0:USTF0",1749680363672,0.03936067,160.11,160.08,0.0457048]
["bitfinex-derivatives","SOLF0:USTF0",1749680363879,0.03936067,160.11,160.1,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1749680365682,0.03936067,160.11,160.09,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1749680365878,0.03936067,160.11,160.08,0.0457048]
["bitfinex-derivatives","SOLF0:USTF0",1749680366273,0.03936067,160.11,160.1,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1749680367382,0.03936067,160.11,160.09,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1749680367682,0.03936067,160.11,160.08,0.0457048]
["bitfinex-derivatives","SOLF0:USTF0",1749680368687,0.03936067,160.11,160.1,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1749680369381,0.03936067,160.11,160.08,6.2907048]
["bitfinex-derivatives","SOLF0:USTF0",1749680369780,0.03936067,160.11,160.08,0.0457048]
["bitfinex-derivatives","SOLF0:USTF0",1749680370379,0.03936067,160.11,160.09,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1749680370580,0.03936067,160.11,160.08,0.0457048]
["bitfinex-derivatives","SOLF0:USTF0",1749680370880,12.23841121,160.19,160.09,7.78551121]
["bitfinex-derivatives","SOLF0:USTF0",1749680371081,6.2419,160.17,160.09,7.78551121]
["bitfinex-derivatives","SOLF0:USTF0",1749680371282,5.03186952,160.16,160.09,7.78551121]
["bitfinex-derivatives","SOLF0:USTF0",1749680371583,5.03186952,160.16,160.06,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1749680371584,6.2427,160.15,160.07,7.78551121]
["bitfinex-derivatives","SOLF0:USTF0",1749680371784,7.78551121,160.17,160.07,7.78551121]
["bitfinex-derivatives","SOLF0:USTF0",1749680371985,0.04779973,160.13,160.09,0.04770706]
["bitfinex-derivatives","SOLF0:USTF0",1749680372184,0.04779973,160.13,160.11,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1749680373483,0.04779973,160.13,160.12,6.2436]
["bitfinex-derivatives","SOLF0:USTF0",1749680375880,0.04779973,160.13,160.09,0.04770706]
["bitfinex-derivatives","SOLF0:USTF0",1749680376079,7.83331094,160.13,160.09,0.04770706]
["bitfinex-derivatives","SOLF0:USTF0",1749680376588,7.83331094,160.13,160.1,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1749680377390,7.83331094,160.13,160.09,6.29240706]
["bitfinex-derivatives","SOLF0:USTF0",1749680377789,6.2437,160.12,160.09,6.29240706]
["bitfinex-derivatives","SOLF0:USTF0",1749680378583,7.83331094,160.13,160.03,6.5132]
["bitfinex-derivatives","SOLF0:USTF0",1749680378584,7.78551121,160.11,160.03,6.5132]
["bitfinex-derivatives","SOLF0:USTF0",1749680378786,7.78551121,160.11,160.02,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1749680378787,7.78551121,160.09,160.02,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1749680378983,7.78551121,160.07,160.02,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1749680379178,7.78551121,160.09,160.02,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1749680379782,0.04612074,160.07,160.04,0.04345343]
["bitfinex-derivatives","SOLF0:USTF0",1749680379984,0.04612074,160.07,160.05,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1749680380184,0.04612074,160.07,160.04,0.04345343]
["bitfinex-derivatives","SOLF0:USTF0",1749680380792,0.04612074,160.07,160.05,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1749680381584,0.04612074,160.07,160.04,6.29005343]
["bitfinex-derivatives","SOLF0:USTF0",1749680382285,6.2463,160.05,160.04,0.04345343]
["bitfinex-derivatives","SOLF0:USTF0",1749680382483,7.83163195,160.07,160.04,0.04345343]
["bitfinex-derivatives","SOLF0:USTF0",1749680382887,0.04612074,160.07,160.04,0.04345343]
["bitfinex-derivatives","SOLF0:USTF0",1749680383087,0.04612074,160.07,160.04,7.82896464]
["bitfinex-derivatives","SOLF0:USTF0",1749680383293,0.04612074,160.07,160.06,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1749680383789,0.04612074,160.07,160.04,34.92896464]
["bitfinex-derivatives","SOLF0:USTF0",1749680383790,14.02841121,160.14,160.09,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1749680383995,7.78551121,160.14,160.09,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1749680384498,6.2432,160.13,160.09,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1749680384794,6.28319673,160.13,160.09,6.28408039]
["bitfinex-derivatives","SOLF0:USTF0",1749680385492,6.2435,160.12,160.09,0.03968039]
["bitfinex-derivatives","SOLF0:USTF0",1749680385997,6.2435,160.12,160.09,6.28428039]
["bitfinex-derivatives","SOLF0:USTF0",1749680386501,6.244,160.11,160.09,0.03968039]
["bitfinex-derivatives","SOLF0:USTF0",1749680386691,7.82550794,160.13,160.09,0.03968039]
["bitfinex-derivatives","SOLF0:USTF0",1749680386891,6.2436,160.12,160.09,6.28438039]
["bitfinex-derivatives","SOLF0:USTF0",1749680387095,0.03999673,160.13,160.09,0.03968039]
["bitfinex-derivatives","SOLF0:USTF0",1749680388195,0.03999673,160.13,160.12,6.2436]
["bitfinex-derivatives","SOLF0:USTF0",1749680390991,0.03999673,160.13,160.09,0.03968039]
["bitfinex-derivatives","SOLF0:USTF0",1749680391298,4.6841858,160.1,159.99,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1749680391599,4.6841858,160.08,160.0,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1749680392299,6.29255397,160.06,160.02,0.04418017]
["bitfinex-derivatives","SOLF0:USTF0",1749680392691,0.04655397,160.06,160.02,0.04418017]
["bitfinex-derivatives","SOLF0:USTF0",1749680393595,0.04655397,160.06,160.02,6.29138017]
["bitfinex-derivatives","SOLF0:USTF0",1749680393795,0.04655397,160.06,160.02,0.04418017]
["bitfinex-derivatives","SOLF0:USTF0",1749680393996,0.04655397,160.06,160.03,7.80838278]
["bitfinex-derivatives","SOLF0:USTF0",1749680394198,6.2438,160.12,160.04,4.4176]
["bitfinex-derivatives","SOLF0:USTF0",1749680394700,6.2441,160.11,160.04,4.4176]
["bitfinex-derivatives","SOLF0:USTF0",1749680394904,7.80838278,160.11,160.04,4.4176]
["bitfinex-derivatives","SOLF0:USTF0",1749680395102,0.04568895,160.09,160.06,0.03968601]
["bitfinex-derivatives","SOLF0:USTF0",1749680395300,0.04568895,160.09,160.06,6.28538601]
["bitfinex-derivatives","SOLF0:USTF0",1749680396999,0.04568895,160.09,160.07,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1749680398798,0.04568895,160.09,160.08,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1749680400314,0.04568895,160.09,160.07,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1749680400709,0.04568895,160.09,160.06,6.28548601]
["bitfinex-derivatives","SOLF0:USTF0",1749680401308,0.04568895,160.09,160.07,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1749680402214,6.29078895,160.09,160.06,0.03968601]
["bitfinex-derivatives","SOLF0:USTF0",1749680402716,6.29078895,160.09,160.06,6.28538601]
["bitfinex-derivatives","SOLF0:USTF0",1749680403216,0.04568895,160.09,160.06,0.03968601]
["bitfinex-derivatives","SOLF0:USTF0",1749680403411,0.04568895,160.09,160.06,27.13968601]
["bitfinex-derivatives","SOLF0:USTF0",1749680403612,13.39903578,160.19,160.06,27.13968601]
["bitfinex-derivatives","SOLF0:USTF0",1749680403613,7.80838278,160.18,160.08,7.80838278]
["bitfinex-derivatives","SOLF0:USTF0",1749680403817,5.03080249,160.17,160.1,7.80838278]
["bitfinex-derivatives","SOLF0:USTF0",1749680404118,14.04898278,160.2,160.1,7.80838278]
["bitfinex-derivatives","SOLF0:USTF0",1749680404313,5.02499542,160.19,160.12,7.80838278]
["bitfinex-derivatives","SOLF0:USTF0",1749680404512,7.80838278,160.22,160.18,6.2413]
["bitfinex-derivatives","SOLF0:USTF0",1749680404710,11.26420865,160.21,160.18,0.04265667]
["bitfinex-derivatives","SOLF0:USTF0",1749680404911,5.02390865,160.2,160.18,0.04265667]
["bitfinex-derivatives","SOLF0:USTF0",1749680405414,7.85489866,160.22,160.18,0.04265667]
["bitfinex-derivatives","SOLF0:USTF0",1749680405618,7.80838278,160.2,160.18,0.04265667]
["bitfinex-derivatives","SOLF0:USTF0",1749680406024,5.02121348,160.19,160.09,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1749680406314,14.05088278,160.15,160.11,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1749680406517,14.05088278,160.15,160.09,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1749680406719,14.05088278,160.15,160.11,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1749680407018,14.09845911,160.15,160.11,6.28911985]
["bitfinex-derivatives","SOLF0:USTF0",1749680407312,0.04757633,160.15,160.14,7.80838278]
["bitfinex-derivatives","SOLF0:USTF0",1749680407510,5.02185361,160.21,160.14,34.90838278]
["bitfinex-derivatives","SOLF0:USTF0",1749680407711,6.2398,160.22,160.14,34.90838278]
["bitfinex-derivatives","SOLF0:USTF0",1749680407920,6.2398,160.22,160.15,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1749680408217,7.80838278,160.23,160.15,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1749680408416,6.2403,160.21,160.17,6.2414]
["bitfinex-derivatives","SOLF0:USTF0",1749680408616,7.85037092,160.21,160.17,0.0476452]
["bitfinex-derivatives","SOLF0:USTF0",1749680409019,0.04198814,160.21,160.17,0.0476452]
["bitfinex-derivatives","SOLF0:USTF0",1749680409717,7.80838278,160.2,160.17,0.0476452]
["bitfinex-derivatives","SOLF0:USTF0",1749680409914,6.2408,160.2,160.17,0.0476452]
["bitfinex-derivatives","SOLF0:USTF0",1749680410114,7.85037092,160.21,160.17,0.0476452]
["bitfinex-derivatives","SOLF0:USTF0",1749680410525,5.01699053,160.2,160.17,0.0476452]
["bitfinex-derivatives","SOLF0:USTF0",1749680410717,7.80838278,160.2,160.17,0.0476452]
["bitfinex-derivatives","SOLF0:USTF0",1749680411817,7.80838278,160.18,160.17,0.0476452]
["bitfinex-derivatives","SOLF0:USTF0",1749680412119,12.82392568,160.18,160.07,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1749680412322,7.80838278,160.15,160.12,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1749680413018,7.84963941,160.15,160.12,6.28578623]
["bitfinex-derivatives","SOLF0:USTF0",1749680413220,7.84963941,160.15,160.12,0.04238623]
["bitfinex-derivatives","SOLF0:USTF0",1749680413914,0.04125663,160.15,160.12,0.04238623]
["bitfinex-derivatives","SOLF0:USTF0",1749680414521,0.04125663,160.15,160.14,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1749680416224,0.04125663,160.15,160.12,6.28568623]
["bitfinex-derivatives","SOLF0:USTF0",1749680416419,0.04125663,160.15,160.12,0.04238623]
["bitfinex-derivatives","SOLF0:USTF0",1749680418325,0.04125663,160.15,160.13,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1749680419027,0.04125663,160.15,160.12,6.28588623]
["bitfinex-derivatives","SOLF0:USTF0",1749680419224,4.72097412,160.15,160.12,0.04238623]
["bitfinex-derivatives","SOLF0:USTF0",1749680419526,4.67971749,160.14,160.12,0.04238623]
["bitfinex-derivatives","SOLF0:USTF0",1749680420925,4.67971749,160.14,160.12,6.28568623]
["bitfinex-derivatives","SOLF0:USTF0",1749680421425,4.67971749,160.14,160.12,0.04238623]
["bitfinex-derivatives","SOLF0:USTF0",1749680422430,0.04125663,160.15,160.12,0.04238623]
["bitfinex-derivatives","SOLF0:USTF0",1749680422623,4.72097412,160.15,160.12,6.28578623]
["bitfinex-derivatives","SOLF0:USTF0",1749680422829,0.04125663,160.15,160.12,6.28578623]
["bitfinex-derivatives","SOLF0:USTF0",1749680423029,4.72097412,160.15,160.12,6.28578623]
["bitfinex-derivatives","SOLF0:USTF0",1749680423835,4.72097412,160.15,160.12,0.04238623]
["bitfinex-derivatives","SOLF0:USTF0",1749680424027,0.04125663,160.15,160.12,0.04238623]
["bitfinex-derivatives","SOLF0:USTF0",1749680424431,0.04125663,160.15,160.14,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1749680428830,4.72097412,160.15,160.12,0.04238623]
["bitfinex-derivatives","SOLF0:USTF0",1749680429225,0.04125663,160.15,160.13,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1749680429631,0.04125663,160.15,160.12,0.04238623]
["bitfinex-derivatives","SOLF0:USTF0",1749680429934,4.67971749,160.14,160.12,0.04238623]
["bitfinex-derivatives","SOLF0:USTF0",1749680430629,4.67971749,160.14,160.13,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1749680431128,0.04125663,160.15,160.14,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1749680435432,0.04125663,160.15,160.13,6.243]
["bitfinex-derivatives","SOLF0:USTF0",1749680435635,0.04125663,160.15,160.12,0.04238623]
["bitfinex-derivatives","SOLF0:USTF0",1749680436036,0.04125663,160.15,160.13,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1749680436337,4.72097412,160.15,160.12,0.04238623]
["bitfinex-derivatives","SOLF0:USTF0",1749680436527,10.96357412,160.15,160.12,6.28588623]
["bitfinex-derivatives","SOLF0:USTF0",1749680436727,4.72097412,160.15,160.12,6.28588623]
["bitfinex-derivatives","SOLF0:USTF0",1749680437235,4.72097412,160.15,160.12,0.04238623]
["bitfinex-derivatives","SOLF0:USTF0",1749680437436,0.04125663,160.15,160.12,0.04238623]
["bitfinex-derivatives","SOLF0:USTF0",1749680438132,4.67971749,160.13,160.12,0.04238623]
["bitfinex-derivatives","SOLF0:USTF0",1749680438529,10.92291749,160.13,160.12,0.04238623]
["bitfinex-derivatives","SOLF0:USTF0",1749680439033,6.2443,160.11,160.07,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1749680439234,2.1538,160.16,160.07,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1749680439429,4.67971749,160.11,160.07,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1749680439637,4.67971749,160.11,160.08,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1749680439829,4.72346754,160.11,160.08,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1749680440035,4.72346754,160.11,160.08,0.04684479]
["bitfinex-derivatives","SOLF0:USTF0",1749680440236,4.72346754,160.11,160.09,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1749680440434,4.72346754,160.11,160.08,0.04684479]
["bitfinex-derivatives","SOLF0:USTF0",1749680440637,0.04375005,160.11,160.08,0.04684479]
["bitfinex-derivatives","SOLF0:USTF0",1749680441636,0.04375005,160.11,160.08,6.29174479]
["bitfinex-derivatives","SOLF0:USTF0",1749680442239,4.67971749,160.1,160.08,0.04684479]
["bitfinex-derivatives","SOLF0:USTF0",1749680443238,4.67971749,160.1,160.03,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1749680443541,4.67971749,160.06,159.99,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1749680443840,4.67971749,160.06,159.99,29.1949]
["bitfinex-derivatives","SOLF0:USTF0",1749680444244,0.04436975,160.04,160.01,0.04073525]
["bitfinex-derivatives","SOLF0:USTF0",1749680444835,0.04436975,160.04,160.03,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1749680452954,0.04436975,160.04,160.01,0.04073525]
["bitfinex-derivatives","SOLF0:USTF0",1749680454145,4.67971749,160.03,160.01,0.04073525]
["bitfinex-derivatives","SOLF0:USTF0",1749680454542,4.72408724,160.04,160.01,0.04073525]
["bitfinex-derivatives","SOLF0:USTF0",1749680455844,4.72408724,160.04,160.01,6.28863525]
["bitfinex-derivatives","SOLF0:USTF0",1749680456242,4.72408724,160.04,160.02,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1749680458046,4.72408724,160.04,160.01,0.04073525]
["bitfinex-derivatives","SOLF0:USTF0",1749680458248,4.67971749,160.02,160.01,0.04073525]
["bitfinex-derivatives","SOLF0:USTF0",1749680458445,0.04436975,160.04,160.03,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1749680464262,4.67971749,160.1,160.08,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1749680464658,4.67971749,160.1,160.02,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1749680464659,4.67971749,160.1,160.09,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1749680464857,4.67971749,160.1,160.02,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1749680465060,7.879693,160.15,160.02,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1749680465061,4.67971749,160.06,160.02,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1749680465355,4.72312661,160.06,160.05,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1749680465765,0.04340912,160.06,160.05,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1749680476365,4.72312661,160.06,160.03,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1749680476565,4.72312661,160.06,160.02,27.02430008]
["bitfinex-derivatives","SOLF0:USTF0",1749680478362,0.04340912,160.06,160.05,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1749680480668,4.72312661,160.06,160.05,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1749680481068,4.72312661,160.06,160.02,0.04430008]
["bitfinex-derivatives","SOLF0:USTF0",1749680481565,4.72312661,160.06,160.05,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1749680481771,0.04340912,160.06,160.05,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1749680482268,4.72312661,160.06,160.04,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1749680482464,4.72312661,160.06,160.02,0.04430008]
["bitfinex-derivatives","SOLF0:USTF0",1749680482868,4.72312661,160.06,160.05,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1749680484272,4.72312661,160.06,160.04,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1749680484570,5.03831855,160.05,159.94,31.63971749]
["bitfinex-derivatives","SOLF0:USTF0",1749680484769,4.67971749,160.01,159.94,31.63971749]
["bitfinex-derivatives","SOLF0:USTF0",1749680485269,4.67971749,159.98,159.89,11.6261642]
["bitfinex-derivatives","SOLF0:USTF0",1749680485469,4.67971749,159.94,159.87,9.03551749]
["bitfinex-derivatives","SOLF0:USTF0",1749680485671,0.04505422,159.92,159.89,0.04152423]
["bitfinex-derivatives","SOLF0:USTF0",1749680485874,0.04505422,159.92,159.91,6.2518]
["bitfinex-derivatives","SOLF0:USTF0",1749680486262,0.04505422,159.92,159.89,0.04152423]
["bitfinex-derivatives","SOLF0:USTF0",1749680486467,0.04505422,159.92,159.9,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1749680486662,4.72477171,159.92,159.89,0.04152423]
["bitfinex-derivatives","SOLF0:USTF0",1749680487067,0.04505422,159.92,159.89,0.04152423]
["bitfinex-derivatives","SOLF0:USTF0",1749680490268,4.72477171,159.92,159.89,0.04152423]
["bitfinex-derivatives","SOLF0:USTF0",1749680490881,10.97617171,159.92,159.89,0.04152423]
["bitfinex-derivatives","SOLF0:USTF0",1749680491073,4.72477171,159.92,159.89,0.04152423]
["bitfinex-derivatives","SOLF0:USTF0",1749680491275,4.67971749,159.9,159.89,0.04152423]
["bitfinex-derivatives","SOLF0:USTF0",1749680492975,6.29655422,159.92,159.89,0.04152423]
["bitfinex-derivatives","SOLF0:USTF0",1749680493179,4.67971749,159.9,159.89,0.04152423]
["bitfinex-derivatives","SOLF0:USTF0",1749680494278,4.67971749,159.91,159.89,0.04152423]
["bitfinex-derivatives","SOLF0:USTF0",1749680494481,0.04505422,159.92,159.89,0.04152423]
["bitfinex-derivatives","SOLF0:USTF0",1749680494482,4.67971749,159.9,159.89,0.04152423]
["bitfinex-derivatives","SOLF0:USTF0",1749680497585,4.67971749,159.9,159.89,6.29412423]
["bitfinex-derivatives","SOLF0:USTF0",1749680497882,4.72477171,159.92,159.89,6.29412423]
["bitfinex-derivatives","SOLF0:USTF0",1749680498779,4.67971749,159.9,159.89,0.04152423]
["bitfinex-derivatives","SOLF0:USTF0",1749680498983,4.67971749,159.9,159.8,4.67971749]
["bitfinex-derivatives","SOLF0:USTF0",1749680499181,4.67971749,159.88,159.81,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1749680499484,4.67971749,159.88,159.81,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1749680499882,0.04422755,159.86,159.85,6.2538]
["bitfinex-derivatives","SOLF0:USTF0",1749680500779,0.04422755,159.86,159.83,0.04287086]
["bitfinex-derivatives","SOLF0:USTF0",1749680501083,4.67971749,159.84,159.83,0.04287086]
["bitfinex-derivatives","SOLF0:USTF0",1749680501286,6.2551,159.83,159.74,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1749680501482,4.67971749,159.81,159.74,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1749680501880,4.67971749,159.81,159.75,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1749680502075,2.1702,159.87,159.75,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1749680502284,4.67971749,159.82,159.79,0.0428875]
["bitfinex-derivatives","SOLF0:USTF0",1749680502484,4.67971749,159.8,159.79,0.0428875]
["bitfinex-derivatives","SOLF0:USTF0",1749680503582,10.93581749,159.8,159.79,0.0428875]
["bitfinex-derivatives","SOLF0:USTF0",1749680504087,4.67971749,159.8,159.79,0.0428875]
["bitfinex-derivatives","SOLF0:USTF0",1749680504688,10.93581749,159.8,159.79,0.0428875]
["bitfinex-derivatives","SOLF0:USTF0",1749680505090,4.67971749,159.8,159.79,0.0428875]
["bitfinex-derivatives","SOLF0:USTF0",1749680508087,4.67971749,159.8,159.73,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1749680508279,4.67971749,159.75,159.72,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1749680508484,4.67971749,159.75,159.68,31.63971749]
["bitfinex-derivatives","SOLF0:USTF0",1749680508691,4.67971749,159.75,159.73,6.2588]
["bitfinex-derivatives","SOLF0:USTF0",1749680508996,4.67971749,159.74,159.66,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1749680509295,0.04611733,159.72,159.68,0.04314388]
["bitfinex-derivatives","SOLF0:USTF0",1749680509596,4.67971749,159.7,159.68,0.04314388]
["bitfinex-derivatives","SOLF0:USTF0",1749680510088,0.04611733,159.72,159.68,0.04314388]
["bitfinex-derivatives","SOLF0:USTF0",1749680510295,4.67971749,159.71,159.68,6.30364388]
["bitfinex-derivatives","SOLF0:USTF0",1749680510586,26.96,159.83,159.69,31.63971749]
["bitfinex-derivatives","SOLF0:USTF0",1749680510784,4.67971749,159.81,159.72,4.67971749]
["bitfinex-derivatives","SOLF0:USTF0",1749680510981,2.1323,159.87,159.73,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1749680511189,4.3936,159.91,159.73,325.7681]
["bitfinex-derivatives","SOLF0:USTF0",1749680511388,7.82786391,159.85,159.75,7.82786391]
["bitfinex-derivatives","SOLF0:USTF0",1749680511594,0.04256877,159.82,159.78,0.04640811]
["bitfinex-derivatives","SOLF0:USTF0",1749680512290,7.82786391,159.79,159.78,0.04640811]
["bitfinex-derivatives","SOLF0:USTF0",1749680512688,0.04256877,159.82,159.78,6.30330811]
["bitfinex-derivatives","SOLF0:USTF0",1749680512689,7.82786391,159.81,159.78,6.30330811]
["bitfinex-derivatives","SOLF0:USTF0",1749680513193,7.82786391,159.81,159.78,0.04640811]
["bitfinex-derivatives","SOLF0:USTF0",1749680513492,0.04256877,159.82,159.78,0.04640811]
["bitfinex-derivatives","SOLF0:USTF0",1749680513886,0.04256877,159.82,159.81,6.2557]
["bitfinex-derivatives","SOLF0:USTF0",1749680514088,0.04256877,159.82,159.78,0.04640811]
["bitfinex-derivatives","SOLF0:USTF0",1749680514396,7.87043268,159.82,159.79,6.2562]
["bitfinex-derivatives","SOLF0:USTF0",1749680514588,7.87043268,159.82,159.78,0.04640811]
["bitfinex-derivatives","SOLF0:USTF0",1749680515190,0.04256877,159.82,159.78,0.04640811]
["bitfinex-derivatives","SOLF0:USTF0",1749680515599,7.82786391,159.81,159.78,6.30320811]
["bitfinex-derivatives","SOLF0:USTF0",1749680516196,0.04256877,159.82,159.78,0.04640811]
["bitfinex-derivatives","SOLF0:USTF0",1749680516790,0.04256877,159.82,159.8,6.2561]
["bitfinex-derivatives","SOLF0:USTF0",1749680517290,7.87043268,159.82,159.78,0.04640811]
["bitfinex-derivatives","SOLF0:USTF0",1749680518487,7.53195718,159.97,159.78,0.04640811]
["bitfinex-derivatives","SOLF0:USTF0",1749680518488,5.641593,159.96,159.79,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1749680518686,7.82773164,159.93,159.83,7.82773164]
["bitfinex-derivatives","SOLF0:USTF0",1749680519294,30.1786,159.97,159.8,4.413]
["bitfinex-derivatives","SOLF0:USTF0",1749680519490,2.2386,159.97,159.8,12.23779994]
["bitfinex-derivatives","SOLF0:USTF0",1749680519691,0.04471096,159.9,159.87,0.04298132]
["bitfinex-derivatives","SOLF0:USTF0",1749680519996,0.0421682,159.9,159.87,0.04328115]
["bitfinex-derivatives","SOLF0:USTF0",1749680520500,0.0421682,159.9,159.89,6.2526]
["bitfinex-derivatives","SOLF0:USTF0",1749680520998,0.0421682,159.9,159.87,0.04328115]
["bitfinex-derivatives","SOLF0:USTF0",1749680520999,0.0421682,159.9,159.88,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1749680521192,0.0421682,159.9,159.87,0.04328115]
["bitfinex-derivatives","SOLF0:USTF0",1749680521993,7.82066396,160.03,159.89,7.82066396]
["bitfinex-derivatives","SOLF0:USTF0",1749680522195,7.82066396,160.07,159.9,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1749680522387,7.8139867,159.99,159.9,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1749680522589,7.8139867,159.98,159.9,9.9929867]
["bitfinex-derivatives","SOLF0:USTF0",1749680522794,2.1103,160.06,159.92,7.8139867]
["bitfinex-derivatives","SOLF0:USTF0",1749680523000,0.04696065,160.01,159.97,0.0405963]
["bitfinex-derivatives","SOLF0:USTF0",1749680523796,7.8601999,160.01,159.97,0.0405963]
["bitfinex-derivatives","SOLF0:USTF0",1749680524096,7.81323925,160.0,159.97,0.0405963]
["bitfinex-derivatives","SOLF0:USTF0",1749680524503,0.04696065,160.01,159.97,0.0405963]
["bitfinex-derivatives","SOLF0:USTF0",1749680524696,7.8601999,160.01,159.97,0.0405963]
["bitfinex-derivatives","SOLF0:USTF0",1749680525305,6.2483,160.0,159.97,0.0405963]
["bitfinex-derivatives","SOLF0:USTF0",1749680525498,7.8601999,160.01,159.97,0.0405963]
["bitfinex-derivatives","SOLF0:USTF0",1749680525802,7.81323925,159.99,159.91,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1749680525999,7.81323925,159.97,159.91,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1749680526396,14.06293925,159.97,159.93,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1749680526899,14.11107695,159.97,159.93,6.29336437]
["bitfinex-derivatives","SOLF0:USTF0",1749680527805,7.86137695,159.97,159.93,0.04256437]
["bitfinex-derivatives","SOLF0:USTF0",1749680528596,7.81323925,159.95,159.93,0.04256437]
["bitfinex-derivatives","SOLF0:USTF0",1749680528802,7.81323925,159.95,159.9,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1749680529006,7.81323925,159.92,159.9,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1749680529208,7.81323925,159.92,159.85,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1749680529508,6.2521,159.91,159.87,6.2531]
["bitfinex-derivatives","SOLF0:USTF0",1749680529804,6.2521,159.91,159.87,0.04357747]
["bitfinex-derivatives","SOLF0:USTF0",1749680529805,0.04079366,159.91,159.87,0.04357747]
["bitfinex-derivatives","SOLF0:USTF0",1749680530608,7.81323925,159.88,159.87,0.04357747]
["bitfinex-derivatives","SOLF0:USTF0",1749680530811,14.06623925,159.88,159.87,0.04357747]
["bitfinex-derivatives","SOLF0:USTF0",1749680533509,7.81323925,159.88,159.8,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1749680533912,6.2515,159.92,159.8,36.63323925]
["bitfinex-derivatives","SOLF0:USTF0",1749680534212,7.81323925,159.91,159.82,7.81323925]
["bitfinex-derivatives","SOLF0:USTF0",1749680534409,0.04499938,159.88,159.85,0.0441936]
["bitfinex-derivatives","SOLF0:USTF0",1749680535214,7.85823863,159.88,159.85,0.0441936]
["bitfinex-derivatives","SOLF0:USTF0",1749680535403,7.85823863,159.88,159.85,6.2980936]
["bitfinex-derivatives","SOLF0:USTF0",1749680536106,7.85823863,159.88,159.85,0.0441936]
["bitfinex-derivatives","SOLF0:USTF0",1749680536107,7.81323925,159.87,159.85,0.0441936]
["bitfinex-derivatives","SOLF0:USTF0",1749680537117,14.06663925,159.87,159.85,0.0441936]
["bitfinex-derivatives","SOLF0:USTF0",1749680537410,7.81323925,159.87,159.85,0.0441936]
["bitfinex-derivatives","SOLF0:USTF0",1749680537918,6.2537,159.86,159.85,0.0441936]
["bitfinex-derivatives","SOLF0:USTF0",1749680538110,7.81323925,159.87,159.8,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1749680538414,7.81323925,159.84,159.8,35.076]
["bitfinex-derivatives","SOLF0:USTF0",1749680539114,7.85816078,159.84,159.8,35.10433202]
["bitfinex-derivatives","SOLF0:USTF0",1749680539416,7.81323925,159.82,159.8,28.84833202]
["bitfinex-derivatives","SOLF0:USTF0",1749680540109,7.81323925,159.82,159.8,0.02833202]
["bitfinex-derivatives","SOLF0:USTF0",1749680540812,7.81323925,159.81,159.8,0.02833202]
["bitfinex-derivatives","SOLF0:USTF0",1749680541014,7.81323925,159.82,159.8,0.02833202]
["bitfinex-derivatives","SOLF0:USTF0",1749680541218,7.87708123,159.84,159.8,0.02833202]
["bitfinex-derivatives","SOLF0:USTF0",1749680541409,7.83193484,159.83,159.8,0.02833202]
["bitfinex-derivatives","SOLF0:USTF0",1749680541610,7.83193484,159.81,159.8,0.02833202]
["bitfinex-derivatives","SOLF0:USTF0",1749680542520,6.2556,159.82,159.8,0.02833202]
["bitfinex-derivatives","SOLF0:USTF0",1749680542720,7.83193484,159.81,159.8,0.02833202]
["bitfinex-derivatives","SOLF0:USTF0",1749680543022,14.08763484,159.81,159.8,0.02833202]
["bitfinex-derivatives","SOLF0:USTF0",1749680543223,7.83193484,159.79,159.75,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1749680543518,7.83193484,159.8,159.75,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1749680543927,7.83193484,159.78,159.75,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1749680544120,0.04697422,159.78,159.75,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1749680544422,0.04697422,159.78,159.77,6.2573]
["bitfinex-derivatives","SOLF0:USTF0",1749680544630,7.83193484,159.83,159.75,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1749680544918,7.83075473,159.85,159.82,6.2552]
["bitfinex-derivatives","SOLF0:USTF0",1749680545127,2.1493,159.88,159.75,36.65075473]
["bitfinex-derivatives","SOLF0:USTF0",1749680545319,2.1493,159.88,159.75,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1749680545518,7.83341921,159.84,159.75,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1749680545718,0.0431657,159.81,159.78,0.04697422]
["bitfinex-derivatives","SOLF0:USTF0",1749680546528,7.83341921,159.8,159.78,0.04697422]
["bitfinex-derivatives","SOLF0:USTF0",1749680546923,7.83341921,159.79,159.78,0.04697422]
["bitfinex-derivatives","SOLF0:USTF0",1749680547417,7.83341921,159.79,159.73,240.16]
["bitfinex-derivatives","SOLF0:USTF0",1749680547418,7.83341921,159.79,159.71,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1749680547618,7.83341921,159.77,159.71,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1749680548020,7.83341921,159.77,159.75,6.2578]
["bitfinex-derivatives","SOLF0:USTF0",1749680548414,29.78,159.84,159.71,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1749680548614,7.83341921,159.78,159.71,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1749680549321,0.04185421,159.79,159.71,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1749680549322,0.04185421,159.79,159.72,7.83341921]
["bitfinex-derivatives","SOLF0:USTF0",1749680549521,0.04185421,159.79,159.77,6.257]
["bitfinex-derivatives","SOLF0:USTF0",1749680549731,0.04185421,159.79,159.71,14.27531921]
["bitfinex-derivatives","SOLF0:USTF0",1749680551128,7.83341921,159.83,159.73,7.83341921]
["bitfinex-derivatives","SOLF0:USTF0",1749680551330,7.83341921,159.83,159.71,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1749680551331,7.83341921,159.85,159.75,7.83341921]
["bitfinex-derivatives","SOLF0:USTF0",1749680551525,6.2542,159.85,159.76,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1749680551725,14.08761921,159.85,159.76,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1749680552125,0.04209543,159.82,159.79,0.04185421]
["bitfinex-derivatives","SOLF0:USTF0",1749680552327,7.83341921,159.8,159.79,0.04185421]
["bitfinex-derivatives","SOLF0:USTF0",1749680552520,0.04209543,159.82,159.79,0.04185421]
["bitfinex-derivatives","SOLF0:USTF0",1749680552719,7.83341921,159.8,159.79,0.04185421]
["bitfinex-derivatives","SOLF0:USTF0",1749680553130,6.2559,159.81,159.79,0.04185421]
["bitfinex-derivatives","SOLF0:USTF0",1749680553332,7.87588752,159.82,159.79,0.04185421]
["bitfinex-derivatives","SOLF0:USTF0",1749680554627,7.83379209,159.8,159.71,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1749680554827,7.83379209,159.78,159.71,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1749680555233,7.83379209,159.81,159.78,6.2569]
["bitfinex-derivatives","SOLF0:USTF0",1749680555430,7.83379209,159.82,159.71,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1749680555628,7.83379209,159.82,159.71,14.27569209]
["bitfinex-derivatives","SOLF0:USTF0",1749680555828,0.0443438,159.78,159.77,6.2573]
["bitfinex-derivatives","SOLF0:USTF0",1749680556827,2.051,159.87,159.8,6.2558]
["bitfinex-derivatives","SOLF0:USTF0",1749680557024,7.83379209,159.84,159.75,39.67379209]
["bitfinex-derivatives","SOLF0:USTF0",1749680557330,7.83379209,159.84,159.79,6.2562]
["bitfinex-derivatives","SOLF0:USTF0",1749680557531,7.83379209,159.82,159.75,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1749680557928,0.04803769,159.8,159.78,6.2568]
["bitfinex-derivatives","SOLF0:USTF0",1749680558431,0.04803769,159.8,159.79,6.2565]
["bitfinex-derivatives","SOLF0:USTF0",1749680559825,14.08380347,159.86,159.81,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1749680560032,7.83000347,159.84,159.78,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1749680560233,7.83000347,159.84,159.8,6.2558]
["bitfinex-derivatives","SOLF0:USTF0",1749680560533,7.83000347,159.85,159.78,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1749680560733,0.04170423,159.83,159.82,6.2551]
["bitfinex-derivatives","SOLF0:USTF0",1749680566333,31.84,159.93,159.82,6.2551]
["bitfinex-derivatives","SOLF0:USTF0",1749680566334,14.08200347,159.91,159.82,7.83000347]
["bitfinex-derivatives","SOLF0:USTF0",1749680566544,7.83000347,159.91,159.82,7.83000347]
["bitfinex-derivatives","SOLF0:USTF0",1749680566837,31.84,159.93,159.82,7.83000347]
["bitfinex-derivatives","SOLF0:USTF0",1749680566838,10.08760347,159.92,159.82,7.83000347]
["bitfinex-derivatives","SOLF0:USTF0",1749680567044,2.2576,159.92,159.84,7.83000347]
["bitfinex-derivatives","SOLF0:USTF0",1749680567241,0.03968681,159.9,159.86,0.04736737]
["bitfinex-derivatives","SOLF0:USTF0",1749680567440,0.03968681,159.9,159.88,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1749680567842,0.03968681,159.9,159.86,6.30106737]
["bitfinex-derivatives","SOLF0:USTF0",1749680568042,7.83000347,159.89,159.86,6.30106737]
["bitfinex-derivatives","SOLF0:USTF0",1749680568244,7.83000347,159.89,159.86,0.04736737]
["bitfinex-derivatives","SOLF0:USTF0",1749680568447,6.253,159.88,159.86,0.04736737]
["bitfinex-derivatives","SOLF0:USTF0",1749680568643,0.03968681,159.9,159.86,0.04736737]
["bitfinex-derivatives","SOLF0:USTF0",1749680568844,7.83000347,159.89,159.86,0.04736737]
["bitfinex-derivatives","SOLF0:USTF0",1749680569049,14.08280347,159.89,159.86,0.04736737]
["bitfinex-derivatives","SOLF0:USTF0",1749680569942,6.253,159.88,159.86,0.04736737]
["bitfinex-derivatives","SOLF0:USTF0",1749680570342,14.08270347,159.89,159.86,0.04736737]
["bitfinex-derivatives","SOLF0:USTF0",1749680570537,7.83000347,159.89,159.86,0.04736737]
["bitfinex-derivatives","SOLF0:USTF0",1749680570739,7.83000347,159.87,159.8,33.9877]
["bitfinex-derivatives","SOLF0:USTF0",1749680570947,7.83000347,159.84,159.8,33.9877]
["bitfinex-derivatives","SOLF0:USTF0",1749680571252,7.83000347,159.86,159.8,33.9877]
["bitfinex-derivatives","SOLF0:USTF0",1749680571549,2.1705,159.89,159.8,33.9877]
["bitfinex-derivatives","SOLF0:USTF0",1749680571749,7.83000347,159.85,159.83,0.04146847]
["bitfinex-derivatives","SOLF0:USTF0",1749680572149,14.08410347,159.85,159.83,0.04146847]
["bitfinex-derivatives","SOLF0:USTF0",1749680573151,7.8316859,159.85,159.83,0.04146847]
["bitfinex-derivatives","SOLF0:USTF0",1749680573849,6.29701426,159.86,159.83,0.04146847]
["bitfinex-derivatives","SOLF0:USTF0",1749680574150,7.87490016,159.86,159.83,0.04146847]
["bitfinex-derivatives","SOLF0:USTF0",1749680574848,7.87490016,159.86,159.84,6.2544]
["bitfinex-derivatives","SOLF0:USTF0",1749680575149,7.87490016,159.86,159.83,0.04146847]
["bitfinex-derivatives","SOLF0:USTF0",1749680575346,7.87490016,159.86,159.84,6.2543]
["bitfinex-derivatives","SOLF0:USTF0",1749680575743,0.04321426,159.86,159.83,0.04146847]
["bitfinex-derivatives","SOLF0:USTF0",1749680575946,0.04321426,159.86,159.85,6.2541]
["bitfinex-derivatives","SOLF0:USTF0",1749680576150,0.04321426,159.86,159.83,0.04146847]
["bitfinex-derivatives","SOLF0:USTF0",1749680576754,0.04321426,159.86,159.84,6.2543]
["bitfinex-derivatives","SOLF0:USTF0",1749680577052,0.04321426,159.86,159.83,0.04146847]
["bitfinex-derivatives","SOLF0:USTF0",1749680577244,7.87490016,159.86,159.83,0.04146847]
["bitfinex-derivatives","SOLF0:USTF0",1749680577440,0.04321426,159.86,159.83,0.04146847]
["bitfinex-derivatives","SOLF0:USTF0",1749680577944,0.04321426,159.86,159.85,6.2541]
["bitfinex-derivatives","SOLF0:USTF0",1749680579054,6.2516,159.92,159.83,2.10726847]
["bitfinex-derivatives","SOLF0:USTF0",1749680579350,6.2516,159.92,159.83,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1749680579946,0.03961437,159.89,159.86,0.04717824]
["bitfinex-derivatives","SOLF0:USTF0",1749680580646,1.437e-05,159.89,159.88,6.2526]
["bitfinex-derivatives","SOLF0:USTF0",1749680580848,5.61984929,160.0,159.88,14.0916859]
["bitfinex-derivatives","SOLF0:USTF0",1749680581046,5.61984929,160.0,159.87,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1749680581047,5.00716259,159.99,159.93,7.8316859]
["bitfinex-derivatives","SOLF0:USTF0",1749680581352,7.8316859,160.02,159.94,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1749680581550,5.00785149,160.01,159.94,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1749680581748,7.81927467,159.97,159.87,4.3089]
["bitfinex-derivatives","SOLF0:USTF0",1749680582048,0.04376815,159.94,159.9,0.0479042]
["bitfinex-derivatives","SOLF0:USTF0",1749680582352,7.8241714,159.92,159.9,0.04337491]
["bitfinex-derivatives","SOLF0:USTF0",1749680582850,6.29494346,159.94,159.9,0.04337491]
["bitfinex-derivatives","SOLF0:USTF0",1749680583051,7.86841486,159.94,159.9,0.04337491]
["bitfinex-derivatives","SOLF0:USTF0",1749680583453,7.8241714,159.92,159.9,0.04337491]
["bitfinex-derivatives","SOLF0:USTF0",1749680584345,0.04424346,159.94,159.9,0.04337491]
["bitfinex-derivatives","SOLF0:USTF0",1749680584346,7.8241714,159.93,159.9,0.04337491]
["bitfinex-derivatives","SOLF0:USTF0",1749680584544,0.04424346,159.94,159.9,0.04337491]
["bitfinex-derivatives","SOLF0:USTF0",1749680584952,0.04424346,159.94,159.92,6.2511]
["bitfinex-derivatives","SOLF0:USTF0",1749680585350,0.04424346,159.94,159.9,0.04337491]
["bitfinex-derivatives","SOLF0:USTF0",1749680585950,0.04424346,159.94,159.92,6.2511]
["bitfinex-derivatives","SOLF0:USTF0",1749680586844,0.04424346,159.94,159.93,6.251]
["bitfinex-derivatives","SOLF0:USTF0",1749680587857,0.04424346,159.94,159.92,6.2512]
["bitfinex-derivatives","SOLF0:USTF0",1749680588053,0.04424346,159.94,159.9,2.29757491]
["bitfinex-derivatives","SOLF0:USTF0",1749680588260,0.04424346,159.94,159.91,6.2516]
["bitfinex-derivatives","SOLF0:USTF0",1749680588453,0.04424346,159.94,159.9,0.04337491]
["bitfinex-derivatives","SOLF0:USTF0",1749680588454,7.81730033,159.93,159.9,0.04337491]
["bitfinex-derivatives","SOLF0:USTF0",1749680589255,14.06850033,159.93,159.9,0.04337491]
["bitfinex-derivatives","SOLF0:USTF0",1749680589565,7.81730033,159.93,159.9,0.04337491]
["bitfinex-derivatives","SOLF0:USTF0",1749680589759,7.81730033,159.91,159.9,0.04337491]
["bitfinex-derivatives","SOLF0:USTF0",1749680589960,7.81730033,159.91,159.84,33.5148]
["bitfinex-derivatives","SOLF0:USTF0",1749680590161,7.81730033,159.89,159.84,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1749680590366,14.07070033,159.87,159.83,6.2545]
["bitfinex-derivatives","SOLF0:USTF0",1749680590967,6.2538,159.86,159.83,0.04561953]
["bitfinex-derivatives","SOLF0:USTF0",1749680591564,6.2542,159.85,159.83,0.04561953]
["bitfinex-derivatives","SOLF0:USTF0",1749680591766,7.86088299,159.87,159.83,0.04561953]
["bitfinex-derivatives","SOLF0:USTF0",1749680591963,6.2541,159.86,159.83,0.04561953]
["bitfinex-derivatives","SOLF0:USTF0",1749680592264,7.81730033,159.85,159.83,0.04561953]
["bitfinex-derivatives","SOLF0:USTF0",1749680592464,0.04358266,159.87,159.83,0.04561953]
["bitfinex-derivatives","SOLF0:USTF0",1749680592668,7.81730033,159.85,159.83,0.04561953]
["bitfinex-derivatives","SOLF0:USTF0",1749680593868,14.07170033,159.85,159.83,0.04561953]
["bitfinex-derivatives","SOLF0:USTF0",1749680594365,14.07170033,159.85,159.76,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1749680594366,6.2554,159.82,159.74,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1749680594565,12.08710033,159.84,159.74,39.11730033]
["bitfinex-derivatives","SOLF0:USTF0",1749680594869,7.53195718,159.89,159.83,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1749680594870,6.2533,159.88,159.83,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1749680595170,5.07724741,159.87,159.78,7.81730033]
["bitfinex-derivatives","SOLF0:USTF0",1749680595366,0.04571375,159.84,159.82,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1749680596065,0.04571375,159.84,159.83,6.2549]
["bitfinex-derivatives","SOLF0:USTF0",1749680596459,0.04571375,159.84,159.81,0.04130343]
["bitfinex-derivatives","SOLF0:USTF0",1749680596866,0.04571375,159.84,159.83,6.2549]
["bitfinex-derivatives","SOLF0:USTF0",1749680597171,0.04571375,159.84,159.81,0.04130343]
["bitfinex-derivatives","SOLF0:USTF0",1749680597366,0.04571375,159.84,159.81,6.29670343]
["bitfinex-derivatives","SOLF0:USTF0",1749680597669,0.04571375,159.84,159.81,0.04130343]
["bitfinex-derivatives","SOLF0:USTF0",1749680598472,6.30031375,159.84,159.81,0.04130343]
["bitfinex-derivatives","SOLF0:USTF0",1749680598674,0.04571375,159.84,159.81,0.04130343]
["bitfinex-derivatives","SOLF0:USTF0",1749680599266,7.81730033,159.83,159.81,0.04130343]
["bitfinex-derivatives","SOLF0:USTF0",1749680599467,6.2553,159.82,159.81,0.04130343]
["bitfinex-derivatives","SOLF0:USTF0",1749680599664,7.81730033,159.83,159.74,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1749680599860,5.04289737,159.82,159.74,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1749680600067,5.61984929,159.86,159.74,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1749680600068,7.81730033,159.81,159.74,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1749680600370,7.81730033,159.79,159.71,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1749680600570,6.257,159.78,159.75,6.258]
["bitfinex-derivatives","SOLF0:USTF0",1749680600765,6.30405347,159.78,159.75,6.2972491]
["bitfinex-derivatives","SOLF0:USTF0",1749680601173,6.2573,159.77,159.75,0.0392491]
["bitfinex-derivatives","SOLF0:USTF0",1749680601566,0.04705347,159.78,159.75,0.0392491]
["bitfinex-derivatives","SOLF0:USTF0",1749680601761,7.8643538,159.78,159.75,0.0392491]
["bitfinex-derivatives","SOLF0:USTF0",1749680602162,6.2577,159.76,159.75,0.0392491]
["bitfinex-derivatives","SOLF0:USTF0",1749680602370,7.8643538,159.78,159.75,0.0392491]
["bitfinex-derivatives","SOLF0:USTF0",1749680602772,6.2577,159.76,159.75,0.0392491]
["bitfinex-derivatives","SOLF0:USTF0",1749680602972,6.2577,159.76,159.68,240.2]
["bitfinex-derivatives","SOLF0:USTF0",1749680602973,7.81730033,159.76,159.68,240.2]
["bitfinex-derivatives","SOLF0:USTF0",1749680603172,7.81730033,159.74,159.66,7.81730033]
["bitfinex-derivatives","SOLF0:USTF0",1749680603374,7.81730033,159.74,159.7,6.2599]
["bitfinex-derivatives","SOLF0:USTF0",1749680603675,7.81730033,159.77,159.66,7.81730033]
["bitfinex-derivatives","SOLF0:USTF0",1749680603867,0.04693925,159.73,159.71,6.2595]
["bitfinex-derivatives","SOLF0:USTF0",1749680604374,6.2596,159.72,159.69,6.2604]
["bitfinex-derivatives","SOLF0:USTF0",1749680604563,0.04693925,159.73,159.65,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1749680604768,7.86423958,159.73,159.65,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1749680605173,7.81730033,159.71,159.67,6.2609]
["bitfinex-derivatives","SOLF0:USTF0",1749680605375,7.81730033,159.69,159.63,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1749680605669,0.03948332,159.68,159.6,39.11730033]
["bitfinex-derivatives","SOLF0:USTF0",1749680606069,0.03948332,159.68,159.58,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1749680606275,7.85678365,159.68,159.58,45.61770033]
["bitfinex-derivatives","SOLF0:USTF0",1749680606472,0.03948332,159.68,159.58,37.8004]
["bitfinex-derivatives","SOLF0:USTF0",1749680606973,0.03948332,159.68,159.6,7.81730033]
["bitfinex-derivatives","SOLF0:USTF0",1749680607170,0.03948332,159.68,159.64,6.2621]
["bitfinex-derivatives","SOLF0:USTF0",1749680607369,7.85678365,159.68,159.59,248.09730033]
["bitfinex-derivatives","SOLF0:USTF0",1749680607569,7.85678365,159.68,159.58,37.8004]
["bitfinex-derivatives","SOLF0:USTF0",1749680607570,0.03948332,159.68,159.58,37.8004]
["bitfinex-derivatives","SOLF0:USTF0",1749680607772,7.81730033,159.67,159.58,37.8004]
["bitfinex-derivatives","SOLF0:USTF0",1749680607970,0.03948332,159.68,159.58,45.61770033]
["bitfinex-derivatives","SOLF0:USTF0",1749680607971,0.04066107,159.64,159.58,45.61770033]
["bitfinex-derivatives","SOLF0:USTF0",1749680608171,0.04066107,159.64,159.58,37.8004]
["bitfinex-derivatives","SOLF0:USTF0",1749680608666,0.04066107,159.64,159.62,6.263]
["bitfinex-derivatives","SOLF0:USTF0",1749680609371,0.04066107,159.64,159.63,6.2628]
["bitfinex-derivatives","SOLF0:USTF0",1749680609769,7.81730033,159.7,159.67,6.261]
["bitfinex-derivatives","SOLF0:USTF0",1749680609976,10.5122,159.72,159.62,7.81730033]
["bitfinex-derivatives","SOLF0:USTF0",1749680609977,12.07030033,159.72,159.62,7.81730033]
["bitfinex-derivatives","SOLF0:USTF0",1749680610367,18.32960033,159.72,159.62,7.81730033]
["bitfinex-derivatives","SOLF0:USTF0",1749680610674,7.81730033,159.71,159.62,7.81730033]
["bitfinex-derivatives","SOLF0:USTF0",1749680610872,0.04125969,159.68,159.66,6.2612]
["bitfinex-derivatives","SOLF0:USTF0",1749680611373,0.04125969,159.68,159.65,0.04066108]
["bitfinex-derivatives","SOLF0:USTF0",1749680611573,0.04125969,159.68,159.67,6.2612]
["bitfinex-derivatives","SOLF0:USTF0",1749680612076,7.84052667,159.76,159.66,7.84052667]
["bitfinex-derivatives","SOLF0:USTF0",1749680612274,7.84052667,159.76,159.67,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1749680612466,7.84052667,159.7,159.61,240.42]
["bitfinex-derivatives","SOLF0:USTF0",1749680612669,7.84876789,159.67,159.57,12.18696789]
["bitfinex-derivatives","SOLF0:USTF0",1749680612870,7.84876789,159.67,159.57,4.3382]
["bitfinex-derivatives","SOLF0:USTF0",1749680613073,0.0435406,159.64,159.61,6.2632]
["bitfinex-derivatives","SOLF0:USTF0",1749680613370,0.0435406,159.64,159.6,0.04715447]
["bitfinex-derivatives","SOLF0:USTF0",1749680613570,0.0435406,159.64,159.61,6.2632]
["bitfinex-derivatives","SOLF0:USTF0",1749680613771,0.0435406,159.64,159.6,0.04715447]
["bitfinex-derivatives","SOLF0:USTF0",1749680614077,6.3061406,159.64,159.6,0.04715447]
["bitfinex-derivatives","SOLF0:USTF0",1749680615072,0.0435406,159.64,159.6,0.04715447]
["bitfinex-derivatives","SOLF0:USTF0",1749680615477,7.84876789,159.61,159.4,117.94843067]
["bitfinex-derivatives","SOLF0:USTF0",1749680615668,7.84876789,159.55,159.45,10.04236789]
["bitfinex-derivatives","SOLF0:USTF0",1749680615978,4.4857,159.6,159.45,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1749680615979,6.2671,159.52,159.45,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1749680616181,7.84876789,159.53,159.45,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1749680616374,7.84876789,159.54,159.45,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1749680616577,0.03973394,159.53,159.5,0.0347663]
["bitfinex-derivatives","SOLF0:USTF0",1749680618682,10.09716789,159.6,159.5,7.88353419]
["bitfinex-derivatives","SOLF0:USTF0",1749680618978,272.92,159.63,159.52,7.84876789]
["bitfinex-derivatives","SOLF0:USTF0",1749680619175,6.2633,159.62,159.55,6.2658]
["bitfinex-derivatives","SOLF0:USTF0",1749680619478,280.76876789,159.63,159.55,6.2658]
["bitfinex-derivatives","SOLF0:USTF0",1749680619681,0.04556101,159.61,159.57,0.0467472]
["bitfinex-derivatives","SOLF0:USTF0",1749680620576,7.84876789,159.6,159.57,0.0467472]
["bitfinex-derivatives","SOLF0:USTF0",1749680621080,0.04556101,159.61,159.57,0.0467472]
["bitfinex-derivatives","SOLF0:USTF0",1749680622073,7.8943289,159.61,159.57,0.0467472]
["bitfinex-derivatives","SOLF0:USTF0",1749680622279,7.84876789,159.59,159.57,0.0467472]
["bitfinex-derivatives","SOLF0:USTF0",1749680623275,7.84876789,159.6,159.57,0.0467472]
["bitfinex-derivatives","SOLF0:USTF0",1749680623472,0.04556101,159.61,159.57,0.0467472]
["bitfinex-derivatives","SOLF0:USTF0",1749680623879,0.04556101,159.61,159.58,6.2644]
["bitfinex-derivatives","SOLF0:USTF0",1749680624280,0.04556101,159.61,159.57,0.0467472]
["bitfinex-derivatives","SOLF0:USTF0",1749680625678,0.04556101,159.61,159.59,6.2643]
["bitfinex-derivatives","SOLF0:USTF0",1749680626076,0.04556101,159.61,159.6,6.2639]
["bitfinex-derivatives","SOLF0:USTF0",1749680626483,2.0936,159.71,159.58,7.85122442]
["bitfinex-derivatives","SOLF0:USTF0",1749680626484,9.93362442,159.69,159.58,7.85122442]
["bitfinex-derivatives","SOLF0:USTF0",1749680626684,7.85122442,159.69,159.59,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1749680626890,7.85122442,159.69,159.6,40.33122442]
["bitfinex-derivatives","SOLF0:USTF0",1749680627076,6.2602,159.7,159.65,6.2618]
["bitfinex-derivatives","SOLF0:USTF0",1749680627387,0.04648692,159.69,159.66,0.04739369]
["bitfinex-derivatives","SOLF0:USTF0",1749680627779,0.04648692,159.69,159.66,6.30889369]
["bitfinex-derivatives","SOLF0:USTF0",1749680628087,0.04648692,159.69,159.66,0.04739369]
["bitfinex-derivatives","SOLF0:USTF0",1749680629682,6.30708692,159.69,159.66,0.04739369]
["bitfinex-derivatives","SOLF0:USTF0",1749680629882,14.15831134,159.69,159.66,0.04739369]
["bitfinex-derivatives","SOLF0:USTF0",1749680631093,6.2608,159.68,159.66,0.04739369]
["bitfinex-derivatives","SOLF0:USTF0",1749680631490,7.89771134,159.69,159.66,0.04739369]
["bitfinex-derivatives","SOLF0:USTF0",1749680631692,6.261,159.68,159.66,0.04739369]
["bitfinex-derivatives","SOLF0:USTF0",1749680632289,14.11222442,159.68,159.66,0.04739369]
["bitfinex-derivatives","SOLF0:USTF0",1749680632801,7.85063295,159.67,159.54,33.5603]
["bitfinex-derivatives","SOLF0:USTF0",1749680632996,7.85063295,159.63,159.55,4.1856]
["bitfinex-derivatives","SOLF0:USTF0",1749680633194,7.85063295,159.65,159.55,4.1856]
["bitfinex-derivatives","SOLF0:USTF0",1749680633397,7.85063295,159.65,159.56,7.85063295]
["bitfinex-derivatives","SOLF0:USTF0",1749680633695,7.85063295,159.66,159.56,7.85063295]
["bitfinex-derivatives","SOLF0:USTF0",1749680633898,0.04488109,159.63,159.6,6.2636]
["bitfinex-derivatives","SOLF0:USTF0",1749680634098,0.04488109,159.63,159.59,0.03942712]
["bitfinex-derivatives","SOLF0:USTF0",1749680635294,0.04488109,159.63,159.59,6.30362712]
["bitfinex-derivatives","SOLF0:USTF0",1749680635492,0.04488109,159.63,159.59,0.03942712]
["bitfinex-derivatives","SOLF0:USTF0",1749680635694,0.04488109,159.63,159.6,6.2637]
["bitfinex-derivatives","SOLF0:USTF0",1749680635998,0.04488109,159.63,159.59,0.03942712]
["bitfinex-derivatives","SOLF0:USTF0",1749680636294,0.04488109,159.63,159.59,6.30342712]
["bitfinex-derivatives","SOLF0:USTF0",1749680636495,6.30788109,159.63,159.59,6.30342712]
["bitfinex-derivatives","SOLF0:USTF0",1749680636795,0.04488109,159.63,159.59,6.30342712]
["bitfinex-derivatives","SOLF0:USTF0",1749680636997,0.04488109,159.63,159.6,6.2639]
["bitfinex-derivatives","SOLF0:USTF0",1749680638098,0.04488109,159.63,159.59,0.03942712]
["bitfinex-derivatives","SOLF0:USTF0",1749680638291,0.04488109,159.63,159.59,7.89006007]
["bitfinex-derivatives","SOLF0:USTF0",1749680638692,0.04488109,159.63,159.62,6.2631]
["bitfinex-derivatives","SOLF0:USTF0",1749680639000,7.85063295,159.68,159.59,7.89006007]
["bitfinex-derivatives","SOLF0:USTF0",1749680639192,14.11153295,159.68,159.63,6.2625]
["bitfinex-derivatives","SOLF0:USTF0",1749680639393,7.85063295,159.7,159.59,7.85063295]
["bitfinex-derivatives","SOLF0:USTF0",1749680639695,9.97568338,159.72,159.62,7.84488338]
["bitfinex-derivatives","SOLF0:USTF0",1749680639892,6.30132821,159.69,159.65,6.30378674]
["bitfinex-derivatives","SOLF0:USTF0",1749680640093,0.04092821,159.69,159.65,0.04178674]
["bitfinex-derivatives","SOLF0:USTF0",1749680640495,0.04092821,159.69,159.66,6.2613]
["bitfinex-derivatives","SOLF0:USTF0",1749680641802,5.61984929,159.78,159.67,7.84390525]
["bitfinex-derivatives","SOLF0:USTF0",1749680642099,6.2573,159.77,159.69,7.84390525]
["bitfinex-derivatives","SOLF0:USTF0",1749680642303,41.36290525,159.79,159.72,6.259]
["bitfinex-derivatives","SOLF0:USTF0",1749680642492,41.36290525,159.79,159.69,7.84390525]
["bitfinex-derivatives","SOLF0:USTF0",1749680642691,6.257,159.78,159.69,7.84390525]
["bitfinex-derivatives","SOLF0:USTF0",1749680642896,0.0438242,159.75,159.72,0.0477256]
["bitfinex-derivatives","SOLF0:USTF0",1749680643293,7.83977098,159.81,159.78,6.2568]
["bitfinex-derivatives","SOLF0:USTF0",1749680643797,7.83977098,159.79,159.69,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1749680643991,7.83977098,159.8,159.69,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1749680643992,7.83977098,159.74,159.69,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1749680644191,7.83977098,159.72,159.69,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1749680644393,0.04159492,159.72,159.69,31.48062938]
["bitfinex-derivatives","SOLF0:USTF0",1749680644596,7.83977098,159.7,159.69,31.48062938]
["bitfinex-derivatives","SOLF0:USTF0",1749680644991,7.83977098,159.7,159.69,0.04062938]
["bitfinex-derivatives","SOLF0:USTF0",1749680645195,15.67954196,159.7,159.61,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1749680645497,7.83977098,159.65,159.62,6.263]
["bitfinex-derivatives","SOLF0:USTF0",1749680645702,7.83977098,159.65,159.6,33.4778]
["bitfinex-derivatives","SOLF0:USTF0",1749680646098,0.04567444,159.64,159.62,6.2629]
["bitfinex-derivatives","SOLF0:USTF0",1749680646401,0.04567444,159.64,159.61,0.04622605]
["bitfinex-derivatives","SOLF0:USTF0",1749680646796,0.04567444,159.64,159.62,6.2631]
["bitfinex-derivatives","SOLF0:USTF0",1749680646998,0.04567444,159.64,159.61,0.04622605]
["bitfinex-derivatives","SOLF0:USTF0",1749680647194,0.04567444,159.64,159.62,6.2631]
["bitfinex-derivatives","SOLF0:USTF0",1749680647394,7.83977098,159.63,159.61,0.04622605]
["bitfinex-derivatives","SOLF0:USTF0",1749680649405,0.04567444,159.64,159.61,0.04622605]
["bitfinex-derivatives","SOLF0:USTF0",1749680649806,0.04567444,159.64,159.63,6.2627]
["bitfinex-derivatives","SOLF0:USTF0",1749680650710,5.61984929,159.75,159.63,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1749680650911,15.06391437,159.83,159.62,7.83977098]
["bitfinex-derivatives","SOLF0:USTF0",1749680650912,7.83977098,159.78,159.66,7.83977098]
["bitfinex-derivatives","SOLF0:USTF0",1749680651112,7.83977098,159.76,159.67,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1749680651310,2.1274,159.81,159.67,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1749680651311,12.00969305,159.77,159.67,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1749680651716,0.04274857,159.74,159.7,0.04706062]
["bitfinex-derivatives","SOLF0:USTF0",1749680651906,0.04137964,159.74,159.7,0.04534414]
["bitfinex-derivatives","SOLF0:USTF0",1749680652308,0.04137964,159.74,159.73,6.2589]
["bitfinex-derivatives","SOLF0:USTF0",1749680657019,18.31107269,159.74,159.64,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1749680657219,2.1396,159.73,159.64,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1749680657422,2.1396,159.73,159.67,6.261]
["bitfinex-derivatives","SOLF0:USTF0",1749680657624,2.1396,159.73,159.64,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1749680657823,12.00969305,159.72,159.64,32.5168]
["bitfinex-derivatives","SOLF0:USTF0",1749680658120,12.00969305,159.74,159.7,6.2598]
["bitfinex-derivatives","SOLF0:USTF0",1749680658326,12.05661008,159.74,159.7,0.04213027]
["bitfinex-derivatives","SOLF0:USTF0",1749680658732,6.259,159.73,159.7,0.04213027]
["bitfinex-derivatives","SOLF0:USTF0",1749680659227,18.31521008,159.74,159.7,0.04213027]
["bitfinex-derivatives","SOLF0:USTF0",1749680659920,6.259,159.73,159.7,0.04213027]
["bitfinex-derivatives","SOLF0:USTF0",1749680660320,18.26869305,159.73,159.7,0.04213027]
["bitfinex-derivatives","SOLF0:USTF0",1749680660827,12.00969305,159.73,159.7,0.04213027]
["bitfinex-derivatives","SOLF0:USTF0",1749680661219,12.00969305,159.73,159.7,6.30193027]
["bitfinex-derivatives","SOLF0:USTF0",1749680661416,0.04691703,159.74,159.7,0.04213027]
["bitfinex-derivatives","SOLF0:USTF0",1749680662019,0.04691703,159.74,159.73,6.2589]
["bitfinex-derivatives","SOLF0:USTF0",1749680663820,2.1212,159.81,159.76,6.2575]
["bitfinex-derivatives","SOLF0:USTF0",1749680664028,14.13089305,159.81,159.71,4.4175]
["bitfinex-derivatives","SOLF0:USTF0",1749680664725,12.00969305,159.81,159.71,4.4175]
["bitfinex-derivatives","SOLF0:USTF0",1749680664934,0.04105802,159.78,159.74,0.04760865]
["bitfinex-derivatives","SOLF0:USTF0",1749680665123,12.00969305,159.84,159.74,0.04760865]
["bitfinex-derivatives","SOLF0:USTF0",1749680666135,12.00969305,159.84,159.74,12.0573017]
["bitfinex-derivatives","SOLF0:USTF0",1749680666136,0.04225813,159.81,159.74,12.0573017]
["bitfinex-derivatives","SOLF0:USTF0",1749680666727,0.04225813,159.81,159.8,6.2561]
["bitfinex-derivatives","SOLF0:USTF0",1749680667333,4.3083,159.92,159.79,0.04803692]
["bitfinex-derivatives","SOLF0:USTF0",1749680667535,12.00969305,159.9,159.79,4.3278]
["bitfinex-derivatives","SOLF0:USTF0",1749680668325,0.04395044,159.86,159.83,0.03956771]
["bitfinex-derivatives","SOLF0:USTF0",1749680669931,0.04395044,159.86,159.84,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1749680670133,0.04395044,159.86,159.83,0.03956771]
["bitfinex-derivatives","SOLF0:USTF0",1749680670328,12.00030327,159.84,159.67,240.44]
["bitfinex-derivatives","SOLF0:USTF0",1749680670528,18.26401743,159.79,159.68,36.7643]
["bitfinex-derivatives","SOLF0:USTF0",1749680670733,2.2079,159.83,159.68,36.7643]
["bitfinex-derivatives","SOLF0:USTF0",1749680670734,16.43061743,159.83,159.68,36.7643]
["bitfinex-derivatives","SOLF0:USTF0",1749680670934,12.00741743,159.78,159.68,36.7643]
["bitfinex-derivatives","SOLF0:USTF0",1749680671134,12.00741743,159.82,159.69,12.00741743]
["bitfinex-derivatives","SOLF0:USTF0",1749680671330,7.83415014,159.81,159.71,7.83415014]
["bitfinex-derivatives","SOLF0:USTF0",1749680671536,0.04724188,159.78,159.74,0.04279138]
["bitfinex-derivatives","SOLF0:USTF0",1749680672134,7.83415014,159.77,159.74,0.04279138]
["bitfinex-derivatives","SOLF0:USTF0",1749680672337,7.83415014,159.75,159.74,0.04279138]
["bitfinex-derivatives","SOLF0:USTF0",1749680672942,0.04724188,159.78,159.74,0.04279138]
["bitfinex-derivatives","SOLF0:USTF0",1749680673138,7.83415014,159.75,159.74,0.04279138]
["bitfinex-derivatives","SOLF0:USTF0",1749680673337,18.26988828,159.76,159.74,0.04279138]
["bitfinex-derivatives","SOLF0:USTF0",1749680673742,6.2579,159.75,159.74,0.04279138]
["bitfinex-derivatives","SOLF0:USTF0",1749680673945,12.01228828,159.76,159.68,36.7643]
["bitfinex-derivatives","SOLF0:USTF0",1749680674540,12.01228828,159.76,159.68,43.0247]
["bitfinex-derivatives","SOLF0:USTF0",1749680674749,12.01228828,159.76,159.68,36.7643]
["bitfinex-derivatives","SOLF0:USTF0",1749680675044,0.04371433,159.74,159.7,0.03968493]
["bitfinex-derivatives","SOLF0:USTF0",1749680677247,12.01365961,159.72,159.7,0.03968493]
["bitfinex-derivatives","SOLF0:USTF0",1749680677848,0.04371433,159.74,159.7,0.03968493]
["bitfinex-derivatives","SOLF0:USTF0",1749680678364,12.01365961,159.72,159.7,0.03968493]
["bitfinex-derivatives","SOLF0:USTF0",1749680678650,12.01365961,159.72,159.65,6.2616]
["bitfinex-derivatives","SOLF0:USTF0",1749680678856,12.02247972,159.69,159.65,6.2616]
["bitfinex-derivatives","SOLF0:USTF0",1749680679354,12.02247972,159.69,159.63,32.4397]
["bitfinex-derivatives","SOLF0:USTF0",1749680679546,0.04006921,159.68,159.64,0.04672121]
["bitfinex-derivatives","SOLF0:USTF0",1749680679952,0.04006921,159.68,159.64,6.30872121]
["bitfinex-derivatives","SOLF0:USTF0",1749680681145,0.04006921,159.68,159.64,0.04672121]
["bitfinex-derivatives","SOLF0:USTF0",1749680682850,0.04006921,159.68,159.64,6.30882121]
["bitfinex-derivatives","SOLF0:USTF0",1749680683058,0.04006921,159.68,159.64,0.04672121]
["bitfinex-derivatives","SOLF0:USTF0",1749680683855,0.04006921,159.68,159.65,6.2617]
["bitfinex-derivatives","SOLF0:USTF0",1749680684059,0.04006921,159.68,159.64,0.04672121]
["bitfinex-derivatives","SOLF0:USTF0",1749680685048,0.04006921,159.68,159.65,6.2617]
["bitfinex-derivatives","SOLF0:USTF0",1749680685560,0.04006921,159.68,159.64,0.04672121]
["bitfinex-derivatives","SOLF0:USTF0",1749680685561,0.04006921,159.68,159.64,6.30882121]
["bitfinex-derivatives","SOLF0:USTF0",1749680685764,0.04006921,159.68,159.64,0.04672121]
["bitfinex-derivatives","SOLF0:USTF0",1749680686456,0.04006921,159.68,159.64,37.48362121]
["bitfinex-derivatives","SOLF0:USTF0",1749680686659,0.04006921,159.68,159.65,6.2617]
["bitfinex-derivatives","SOLF0:USTF0",1749680687160,0.04006921,159.68,159.64,37.48362121]
["bitfinex-derivatives","SOLF0:USTF0",1749680687649,0.04006921,159.68,159.65,6.2617]
["bitfinex-derivatives","SOLF0:USTF0",1749680688057,0.04006921,159.68,159.64,33.06172121]
["bitfinex-derivatives","SOLF0:USTF0",1749680688863,0.04006921,159.68,159.65,6.2616]
["bitfinex-derivatives","SOLF0:USTF0",1749680689066,0.04006921,159.68,159.64,33.06172121]
["bitfinex-derivatives","SOLF0:USTF0",1749680689564,0.04006921,159.68,159.65,6.2615]
["bitfinex-derivatives","SOLF0:USTF0",1749680689864,0.04006921,159.68,159.64,33.06172121]
["bitfinex-derivatives","SOLF0:USTF0",1749680690066,0.04006921,159.68,159.65,6.2615]
["bitfinex-derivatives","SOLF0:USTF0",1749680690259,0.04006921,159.68,159.64,33.06172121]
["bitfinex-derivatives","SOLF0:USTF0",1749680691362,0.04006921,159.68,159.67,6.261]
["bitfinex-derivatives","SOLF0:USTF0",1749680692362,4.3228,159.78,159.64,33.06172121]
["bitfinex-derivatives","SOLF0:USTF0",1749680692564,12.02247972,159.76,159.64,33.015]
["bitfinex-derivatives","SOLF0:USTF0",1749680692763,18.28027972,159.76,159.64,33.015]
["bitfinex-derivatives","SOLF0:USTF0",1749680692963,18.28027972,159.76,159.7,6.2597]
["bitfinex-derivatives","SOLF0:USTF0",1749680693166,18.28027972,159.76,159.64,45.03747972]
["bitfinex-derivatives","SOLF0:USTF0",1749680693467,6.5542,159.78,159.64,45.03747972]
["bitfinex-derivatives","SOLF0:USTF0",1749680693468,0.04782718,159.72,159.68,0.04471683]
["bitfinex-derivatives","SOLF0:USTF0",1749680695566,2.718e-05,159.72,159.71,6.2594]
["bitfinex-derivatives","SOLF0:USTF0",1749680695766,7.84040361,159.79,159.7,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1749680696170,7.84040361,159.8,159.7,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1749680696563,7.84040361,159.78,159.7,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1749680696768,0.03992534,159.76,159.72,0.03956984]
["bitfinex-derivatives","SOLF0:USTF0",1749680697566,0.03992534,159.76,159.75,6.2579]
["bitfinex-derivatives","SOLF0:USTF0",1749680699675,30.78,159.84,159.72,7.87997345]
["bitfinex-derivatives","SOLF0:USTF0",1749680699875,7.84040361,159.83,159.72,7.84040361]
["bitfinex-derivatives","SOLF0:USTF0",1749680700374,7.84040361,159.83,159.74,7.84040361]
["bitfinex-derivatives","SOLF0:USTF0",1749680700575,7.84040361,159.83,159.7,43.2992]
["bitfinex-derivatives","SOLF0:USTF0",1749680700576,0.04810368,159.8,159.77,0.04136693]
["bitfinex-derivatives","SOLF0:USTF0",1749680700880,10.08210361,159.87,159.78,38.62040361]
["bitfinex-derivatives","SOLF0:USTF0",1749680701177,14.09550361,159.83,159.75,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1749680701370,7.84040361,159.83,159.75,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1749680701970,0.04055692,159.81,159.77,0.0395821]
["bitfinex-derivatives","SOLF0:USTF0",1749680702477,0.04055692,159.81,159.78,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1749680702680,0.04055692,159.81,159.78,38.62040361]
["bitfinex-derivatives","SOLF0:USTF0",1749680702881,0.04055692,159.81,159.8,6.2559]
["bitfinex-derivatives","SOLF0:USTF0",1749680703172,9.95840361,159.91,159.8,7.84040361]
["bitfinex-derivatives","SOLF0:USTF0",1749680703379,6.2538,159.86,159.8,6.2557]
["bitfinex-derivatives","SOLF0:USTF0",1749680703578,6.2538,159.86,159.78,32.8681]
["bitfinex-derivatives","SOLF0:USTF0",1749680703579,7.84040361,159.87,159.78,32.8681]
["bitfinex-derivatives","SOLF0:USTF0",1749680704083,0.04549515,159.84,159.81,0.04336252]
["bitfinex-derivatives","SOLF0:USTF0",1749680704383,0.0445632,159.84,159.81,0.04683115]
["bitfinex-derivatives","SOLF0:USTF0",1749680705174,6.2548,159.83,159.81,0.04683115]
["bitfinex-derivatives","SOLF0:USTF0",1749680705573,0.0445632,159.84,159.81,0.04683115]
["bitfinex-derivatives","SOLF0:USTF0",1749680705774,6.2991632,159.84,159.81,0.04683115]
["bitfinex-derivatives","SOLF0:USTF0",1749680706175,0.0445632,159.84,159.81,0.04683115]
["bitfinex-derivatives","SOLF0:USTF0",1749680706376,7.84040361,159.82,159.69,240.42]
["bitfinex-derivatives","SOLF0:USTF0",1749680706575,7.84040361,159.76,159.69,240.42]
["bitfinex-derivatives","SOLF0:USTF0",1749680707076,7.84040361,159.74,159.69,240.42]
["bitfinex-derivatives","SOLF0:USTF0",1749680707281,7.84040361,159.7,159.63,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1749680707488,7.84040361,159.7,159.62,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1749680707686,0.04059962,159.68,159.65,0.04208571]
["bitfinex-derivatives","SOLF0:USTF0",1749680709379,7.84040361,159.66,159.6,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1749680709880,30.78,159.73,159.6,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1749680709881,7.84040361,159.68,159.6,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1749680710282,7.84040361,159.68,159.62,6.2628]
["bitfinex-derivatives","SOLF0:USTF0",1749680710581,0.04213005,159.67,159.63,0.03982381]
["bitfinex-derivatives","SOLF0:USTF0",1749680711182,0.04213005,159.67,159.63,6.30212381]
["bitfinex-derivatives","SOLF0:USTF0",1749680711480,0.04213005,159.67,159.63,0.03982381]
["bitfinex-derivatives","SOLF0:USTF0",1749680712479,0.04213005,159.67,159.65,6.2617]
["bitfinex-derivatives","SOLF0:USTF0",1749680712680,0.04213005,159.67,159.63,0.03982381]
["bitfinex-derivatives","SOLF0:USTF0",1749680712884,0.04213005,159.67,159.66,6.2614]
["bitfinex-derivatives","SOLF0:USTF0",1749680713380,7.84040361,159.73,159.63,38.66022742]
["bitfinex-derivatives","SOLF0:USTF0",1749680713579,7.84040361,159.75,159.65,7.84040361]
["bitfinex-derivatives","SOLF0:USTF0",1749680713778,14.09850361,159.75,159.65,7.84040361]
["bitfinex-derivatives","SOLF0:USTF0",1749680714179,7.84040361,159.73,159.68,6.2606]
["bitfinex-derivatives","SOLF0:USTF0",1749680714382,0.04128504,159.72,159.69,0.043291]
["bitfinex-derivatives","SOLF0:USTF0",1749680714777,0.04128504,159.72,159.69,6.303491]
["bitfinex-derivatives","SOLF0:USTF0",1749680716191,0.04128504,159.72,159.69,0.043291]
["bitfinex-derivatives","SOLF0:USTF0",1749680716591,0.04128504,159.72,159.71,6.2594]
["bitfinex-derivatives","SOLF0:USTF0",1749680717878,8.504e-05,159.72,159.71,6.2594]
["bitfinex-derivatives","SOLF0:USTF0",1749680718990,8.504e-05,159.72,159.7,6.2596]
["bitfinex-derivatives","SOLF0:USTF0",1749680719389,8.504e-05,159.72,159.69,30.163291]
["bitfinex-derivatives","SOLF0:USTF0",1749680719390,7.84048865,159.72,159.69,30.163291]
["bitfinex-derivatives","SOLF0:USTF0",1749680720284,7.84048865,159.72,159.69,36.423391]
["bitfinex-derivatives","SOLF0:USTF0",1749680720489,7.84048865,159.72,159.69,30.163291]
["bitfinex-derivatives","SOLF0:USTF0",1749680720992,7.84048865,159.72,159.69,0.043291]
["bitfinex-derivatives","SOLF0:USTF0",1749680721587,14.09958865,159.72,159.69,0.043291]
["bitfinex-derivatives","SOLF0:USTF0",1749680722487,7.84048865,159.72,159.69,0.043291]
["bitfinex-derivatives","SOLF0:USTF0",1749680722686,7.84048865,159.72,159.69,6.303191]
["bitfinex-derivatives","SOLF0:USTF0",1749680722883,7.84048865,159.72,159.69,0.043291]
["bitfinex-derivatives","SOLF0:USTF0",1749680723192,7.84048865,159.72,159.69,6.303291]
["bitfinex-derivatives","SOLF0:USTF0",1749680723389,7.84048865,159.72,159.69,0.043291]
["bitfinex-derivatives","SOLF0:USTF0",1749680723590,8.504e-05,159.72,159.69,0.043291]
["bitfinex-derivatives","SOLF0:USTF0",1749680723792,8.504e-05,159.72,159.71,6.2594]
["bitfinex-derivatives","SOLF0:USTF0",1749680726593,8.504e-05,159.72,159.71,36.3794]
["bitfinex-derivatives","SOLF0:USTF0",1749680727395,8.504e-05,159.72,159.71,38.4193]
["bitfinex-derivatives","SOLF0:USTF0",1749680727596,8.504e-05,159.72,159.71,40.53]
["bitfinex-derivatives","SOLF0:USTF0",1749680728591,7.84040361,159.85,159.71,40.5306]
["bitfinex-derivatives","SOLF0:USTF0",1749680728797,7.84040361,159.86,159.75,7.84040361]
["bitfinex-derivatives","SOLF0:USTF0",1749680729396,7.84040361,159.82,159.72,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1749680729696,7.159e-05,159.79,159.78,6.2567]
["bitfinex-derivatives","SOLF0:USTF0",1749680729899,7.84040361,159.87,159.78,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1749680730098,6.2538,159.86,159.81,6.2553]
["bitfinex-derivatives","SOLF0:USTF0",1749680730297,14.09420361,159.86,159.81,6.2553]
["bitfinex-derivatives","SOLF0:USTF0",1749680730697,0.04264451,159.85,159.82,0.03969387]
["bitfinex-derivatives","SOLF0:USTF0",1749680730898,7.84040361,159.84,159.82,0.03969387]
["bitfinex-derivatives","SOLF0:USTF0",1749680731394,6.2547,159.83,159.82,0.03969387]
["bitfinex-derivatives","SOLF0:USTF0",1749680731899,7.88304812,159.85,159.82,0.03969387]
["bitfinex-derivatives","SOLF0:USTF0",1749680732095,6.2544,159.84,159.82,0.03969387]
["bitfinex-derivatives","SOLF0:USTF0",1749680732302,7.88304812,159.85,159.82,0.03969387]
["bitfinex-derivatives","SOLF0:USTF0",1749680732602,6.2547,159.83,159.82,0.03969387]
["bitfinex-derivatives","SOLF0:USTF0",1749680733304,0.04264451,159.85,159.82,0.03969387]
["bitfinex-derivatives","SOLF0:USTF0",1749680734800,0.04264451,159.85,159.83,6.2547]
["bitfinex-derivatives","SOLF0:USTF0",1749680735000,0.04264451,159.85,159.82,0.03969387]
["bitfinex-derivatives","SOLF0:USTF0",1749680736003,7.84040361,159.83,159.73,270.5]
["bitfinex-derivatives","SOLF0:USTF0",1749680736202,7.84040361,159.81,159.73,270.5]
["bitfinex-derivatives","SOLF0:USTF0",1749680736501,6.2561,159.8,159.73,270.5]
["bitfinex-derivatives","SOLF0:USTF0",1749680736700,7.84040361,159.81,159.73,270.5]
["bitfinex-derivatives","SOLF0:USTF0",1749680736905,2.1454,159.84,159.73,278.34040361]
["bitfinex-derivatives","SOLF0:USTF0",1749680737108,0.04716919,159.79,159.78,6.2564]
["bitfinex-derivatives","SOLF0:USTF0",1749680737307,0.04519327,159.8,159.78,6.2564]
["bitfinex-derivatives","SOLF0:USTF0",1749680737708,0.04519327,159.8,159.77,6.2993628]
["bitfinex-derivatives","SOLF0:USTF0",1749680737907,0.04519327,159.8,159.77,0.0424628]
["bitfinex-derivatives","SOLF0:USTF0",1749680738315,6.2566,159.79,159.77,0.0424628]
["bitfinex-derivatives","SOLF0:USTF0",1749680738511,0.04519327,159.8,159.77,0.0424628]
["bitfinex-derivatives","SOLF0:USTF0",1749680738714,14.09670361,159.79,159.77,0.0424628]
["bitfinex-derivatives","SOLF0:USTF0",1749680739110,7.84040361,159.79,159.77,0.0424628]
["bitfinex-derivatives","SOLF0:USTF0",1749680739508,6.2567,159.78,159.77,0.0424628]
["bitfinex-derivatives","SOLF0:USTF0",1749680739816,7.84040361,159.79,159.68,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1749680740017,7.84040361,159.76,159.72,6.2588]
["bitfinex-derivatives","SOLF0:USTF0",1749680740716,14.14543747,159.76,159.72,6.30494035]
["bitfinex-derivatives","SOLF0:USTF0",1749680741118,7.88793747,159.76,159.73,6.2585]
["bitfinex-derivatives","SOLF0:USTF0",1749680741417,7.88793747,159.76,159.72,0.04614035]
["bitfinex-derivatives","SOLF0:USTF0",1749680741620,14.14563747,159.76,159.72,6.30504035]
["bitfinex-derivatives","SOLF0:USTF0",1749680741812,0.04753386,159.76,159.72,0.04614035]
["bitfinex-derivatives","SOLF0:USTF0",1749680742320,7.88793747,159.76,159.72,0.04614035]
["bitfinex-derivatives","SOLF0:USTF0",1749680742713,6.2581,159.75,159.72,0.04614035]
["bitfinex-derivatives","SOLF0:USTF0",1749680744221,6.2586,159.74,159.72,0.04614035]
["bitfinex-derivatives","SOLF0:USTF0",1749680744417,7.88793747,159.76,159.72,0.04614035]
["bitfinex-derivatives","SOLF0:USTF0",1749680745120,7.84040361,159.74,159.72,0.04614035]
["bitfinex-derivatives","SOLF0:USTF0",1749680746014,0.04753386,159.76,159.72,0.04614035]
["bitfinex-derivatives","SOLF0:USTF0",1749680746621,7.88793747,159.76,159.72,0.04614035]
["bitfinex-derivatives","SOLF0:USTF0",1749680746820,7.84094556,159.74,159.72,0.04614035]
["bitfinex-derivatives","SOLF0:USTF0",1749680747623,7.84094556,159.75,159.72,0.04614035]
["bitfinex-derivatives","SOLF0:USTF0",1749680747831,6.2585,159.74,159.72,0.04614035]
["bitfinex-derivatives","SOLF0:USTF0",1749680748021,7.84094556,159.75,159.72,0.04614035]
["bitfinex-derivatives","SOLF0:USTF0",1749680748212,7.84094556,159.73,159.72,0.04614035]
["bitfinex-derivatives","SOLF0:USTF0",1749680748421,14.09964556,159.73,159.72,0.04614035]
["bitfinex-derivatives","SOLF0:USTF0",1749680748728,7.84342189,159.73,159.65,4.4203]
["bitfinex-derivatives","SOLF0:USTF0",1749680748915,7.84342189,159.71,159.65,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1749680749121,7.84342189,159.71,159.63,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1749680749519,0.04483166,159.69,159.66,6.30584955]
["bitfinex-derivatives","SOLF0:USTF0",1749680749829,0.04483166,159.69,159.66,0.04484955]
["bitfinex-derivatives","SOLF0:USTF0",1749680750026,0.04483166,159.69,159.68,6.2606]
["bitfinex-derivatives","SOLF0:USTF0",1749680750325,0.04483166,159.69,159.66,0.04484955]
["bitfinex-derivatives","SOLF0:USTF0",1749680750528,0.04483166,159.69,159.68,6.2606]
["bitfinex-derivatives","SOLF0:USTF0",1749680758727,0.04483166,159.69,159.66,0.04484955]
["bitfinex-derivatives","SOLF0:USTF0",1749680759128,0.04483166,159.69,159.68,6.2606]
["bitfinex-derivatives","SOLF0:USTF0",1749680761237,6.30483166,159.69,159.56,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1749680761431,9.25977344,159.68,159.54,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1749680761726,9.25977344,159.68,159.51,269.96]
["bitfinex-derivatives","SOLF0:USTF0",1749680761727,7.84342189,159.59,159.49,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749680762028,4.2876,159.68,159.52,2.1522]
["bitfinex-derivatives","SOLF0:USTF0",1749680762029,7.84342189,159.58,159.52,2.1522]
["bitfinex-derivatives","SOLF0:USTF0",1749680762218,7.84342189,159.58,159.49,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749680762219,30.84,159.62,159.49,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749680762422,0.04447646,159.57,159.53,0.04625519]
["bitfinex-derivatives","SOLF0:USTF0",1749680762632,7.84342189,159.56,159.53,0.04625519]
["bitfinex-derivatives","SOLF0:USTF0",1749680762827,0.04447646,159.57,159.53,0.04625519]
["bitfinex-derivatives","SOLF0:USTF0",1749680763038,7.84342189,159.54,159.49,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749680763235,7.84342189,159.52,159.49,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749680763532,7.84342189,159.56,159.49,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749680763729,4.1882,159.6,159.5,2.1522]
["bitfinex-derivatives","SOLF0:USTF0",1749680763933,4.1882,159.6,159.49,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749680764134,7.84342189,159.55,159.49,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749680764326,0.04039297,159.56,159.5,0.04600368]
["bitfinex-derivatives","SOLF0:USTF0",1749680764523,0.04039297,159.56,159.5,6.44500368]
["bitfinex-derivatives","SOLF0:USTF0",1749680765029,2.0781,159.65,159.5,6.44500368]
["bitfinex-derivatives","SOLF0:USTF0",1749680765227,7.84342189,159.59,159.49,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749680765736,2.0781,159.65,159.5,4.3392]
["bitfinex-derivatives","SOLF0:USTF0",1749680765928,7.89053823,159.59,159.56,0.04500359]
["bitfinex-derivatives","SOLF0:USTF0",1749680766234,0.04711634,159.59,159.56,0.04500359]
["bitfinex-derivatives","SOLF0:USTF0",1749680766431,1.634e-05,159.59,159.56,0.04500359]
["bitfinex-derivatives","SOLF0:USTF0",1749680766626,1.634e-05,159.59,159.58,6.2645]
["bitfinex-derivatives","SOLF0:USTF0",1749680767232,1.634e-05,159.59,159.58,20.36792189]
["bitfinex-derivatives","SOLF0:USTF0",1749680767532,9.87542189,159.72,159.67,6.2609]
["bitfinex-derivatives","SOLF0:USTF0",1749680767832,7.84342189,159.68,159.57,4.1517]
["bitfinex-derivatives","SOLF0:USTF0",1749680768022,7.84342189,159.65,159.58,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1749680768426,0.04012094,159.63,159.6,0.04396055]
["bitfinex-derivatives","SOLF0:USTF0",1749680768736,0.04012094,159.63,159.6,6.30736055]
["bitfinex-derivatives","SOLF0:USTF0",1749680768927,0.04012094,159.63,159.6,0.04396055]
["bitfinex-derivatives","SOLF0:USTF0",1749680771136,0.04012094,159.63,159.62,6.263]
["bitfinex-derivatives","SOLF0:USTF0",1749680771336,7.88354283,159.63,159.6,0.04396055]
["bitfinex-derivatives","SOLF0:USTF0",1749680772535,0.04012094,159.63,159.6,0.04396055]
["bitfinex-derivatives","SOLF0:USTF0",1749680773047,0.04012094,159.63,159.5,7.84342189]
["bitfinex-derivatives","SOLF0:USTF0",1749680773048,7.84342189,159.62,159.44,11.6261642]
["bitfinex-derivatives","SOLF0:USTF0",1749680773242,0.04012094,159.63,159.57,6.2647]
["bitfinex-derivatives","SOLF0:USTF0",1749680773243,7.84342189,159.63,159.57,6.2647]
["bitfinex-derivatives","SOLF0:USTF0",1749680773937,7.84342189,159.63,159.52,7.84342189]
["bitfinex-derivatives","SOLF0:USTF0",1749680774133,0.04341107,159.59,159.56,0.04510997]
["bitfinex-derivatives","SOLF0:USTF0",1749680774530,0.04341107,159.59,159.57,6.2649]
["bitfinex-derivatives","SOLF0:USTF0",1749680774735,0.04341107,159.59,159.56,0.04510997]
["bitfinex-derivatives","SOLF0:USTF0",1749680774935,0.04341107,159.59,159.56,6.31040997]
["bitfinex-derivatives","SOLF0:USTF0",1749680775139,7.84342189,159.57,159.56,0.04510997]
["bitfinex-derivatives","SOLF0:USTF0",1749680775842,14.10832189,159.57,159.56,0.04510997]
["bitfinex-derivatives","SOLF0:USTF0",1749680776034,0.04341107,159.59,159.56,0.04510997]
["bitfinex-derivatives","SOLF0:USTF0",1749680776237,7.84342189,159.57,159.56,0.04510997]
["bitfinex-derivatives","SOLF0:USTF0",1749680776536,0.04341107,159.59,159.56,0.04510997]
["bitfinex-derivatives","SOLF0:USTF0",1749680776742,0.04341107,159.59,159.57,6.2649]
["bitfinex-derivatives","SOLF0:USTF0",1749680776940,0.04341107,159.59,159.56,0.04510997]
["bitfinex-derivatives","SOLF0:USTF0",1749680777938,7.84342189,159.57,159.56,0.04510997]
["bitfinex-derivatives","SOLF0:USTF0",1749680778839,6.2658,159.55,159.5,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1749680779042,7.84342189,159.55,159.5,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1749680779941,0.04036238,159.54,159.51,0.0466229]
["bitfinex-derivatives","SOLF0:USTF0",1749680780842,7.84342189,159.53,159.51,0.0466229]
["bitfinex-derivatives","SOLF0:USTF0",1749680781238,14.11002189,159.53,159.51,0.0466229]
["bitfinex-derivatives","SOLF0:USTF0",1749680781438,0.04036238,159.54,159.51,0.0466229]
["bitfinex-derivatives","SOLF0:USTF0",1749680781750,7.88378427,159.54,159.51,0.0466229]
["bitfinex-derivatives","SOLF0:USTF0",1749680782141,0.04036238,159.54,159.51,0.0466229]
["bitfinex-derivatives","SOLF0:USTF0",1749680782438,7.88378427,159.54,159.51,0.0466229]
["bitfinex-derivatives","SOLF0:USTF0",1749680782641,0.04036238,159.54,159.51,0.0466229]
["bitfinex-derivatives","SOLF0:USTF0",1749680783341,7.88378427,159.54,159.51,0.0466229]
["bitfinex-derivatives","SOLF0:USTF0",1749680784143,0.04036238,159.54,159.52,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1749680784746,0.04036238,159.54,159.51,6.3138229]
["bitfinex-derivatives","SOLF0:USTF0",1749680784945,0.04036238,159.54,159.51,0.0466229]
["bitfinex-derivatives","SOLF0:USTF0",1749680786044,0.04036238,159.54,159.53,6.2665]
["bitfinex-derivatives","SOLF0:USTF0",1749680787151,0.04036238,159.54,159.51,0.0466229]
["bitfinex-derivatives","SOLF0:USTF0",1749680787641,7.84342189,159.53,159.51,0.0466229]
["bitfinex-derivatives","SOLF0:USTF0",1749680788245,6.2669,159.52,159.51,0.0466229]
["bitfinex-derivatives","SOLF0:USTF0",1749680788450,14.11032189,159.52,159.51,0.0466229]
["bitfinex-derivatives","SOLF0:USTF0",1749680789154,7.84342189,159.53,159.51,0.0466229]
["bitfinex-derivatives","SOLF0:USTF0",1749680790146,6.2669,159.52,159.51,0.0466229]
["bitfinex-derivatives","SOLF0:USTF0",1749680790347,14.11032189,159.52,159.51,0.0466229]
["bitfinex-derivatives","SOLF0:USTF0",1749680791253,6.2669,159.52,159.51,0.0466229]
["bitfinex-derivatives","SOLF0:USTF0",1749680791443,14.11032189,159.52,159.51,0.0466229]
["bitfinex-derivatives","SOLF0:USTF0",1749680791643,6.2677,159.5,159.49,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749680791951,4.183,159.53,159.49,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749680792256,7.84342189,159.5,159.49,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749680793945,2.28526238,159.54,159.49,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749680794143,0.04036238,159.54,159.49,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749680794640,0.04036238,159.54,159.51,6.267]
["bitfinex-derivatives","SOLF0:USTF0",1749680795246,0.04036238,159.54,159.5,6.2676]
["bitfinex-derivatives","SOLF0:USTF0",1749680795547,7.88378427,159.54,159.49,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749680795946,0.04036238,159.54,159.49,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749680796145,0.04036238,159.54,159.53,6.2665]
["bitfinex-derivatives","SOLF0:USTF0",1749680796355,0.04036238,159.54,159.52,0.04801816]
["bitfinex-derivatives","SOLF0:USTF0",1749680798548,6.2665,159.53,159.52,0.04801816]
["bitfinex-derivatives","SOLF0:USTF0",1749680798747,0.04036238,159.54,159.52,0.04801816]
["bitfinex-derivatives","SOLF0:USTF0",1749680800948,6.30666238,159.54,159.52,0.04801816]
["bitfinex-derivatives","SOLF0:USTF0",1749680801352,0.04036238,159.54,159.52,0.04801816]
["bitfinex-derivatives","SOLF0:USTF0",1749680802046,6.30646238,159.54,159.52,0.04801816]
["bitfinex-derivatives","SOLF0:USTF0",1749680802449,0.04036238,159.54,159.52,0.04801816]
["bitfinex-derivatives","SOLF0:USTF0",1749680803551,7.84342189,159.61,159.52,0.04801816]
["bitfinex-derivatives","SOLF0:USTF0",1749680803746,7.84342189,159.62,159.52,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1749680803948,9.91022189,159.64,159.53,7.84342189]
["bitfinex-derivatives","SOLF0:USTF0",1749680804150,7.84342189,159.64,159.53,7.84342189]
["bitfinex-derivatives","SOLF0:USTF0",1749680804350,7.84342189,159.64,159.6,6.2635]
["bitfinex-derivatives","SOLF0:USTF0",1749680804550,7.88625202,159.64,159.6,0.04380676]
["bitfinex-derivatives","SOLF0:USTF0",1749680804953,6.2628,159.63,159.6,0.04380676]
["bitfinex-derivatives","SOLF0:USTF0",1749680805148,7.84342189,159.63,159.6,0.04380676]
["bitfinex-derivatives","SOLF0:USTF0",1749680805355,7.84342189,159.63,159.6,6.30730676]
["bitfinex-derivatives","SOLF0:USTF0",1749680805555,0.04283013,159.64,159.6,6.30730676]
["bitfinex-derivatives","SOLF0:USTF0",1749680805748,0.04283013,159.64,159.6,0.04380676]
["bitfinex-derivatives","SOLF0:USTF0",1749680806647,0.04283013,159.64,159.61,6.263]
["bitfinex-derivatives","SOLF0:USTF0",1749680807157,0.04283013,159.64,159.62,6.2627]
["bitfinex-derivatives","SOLF0:USTF0",1749680807355,0.04283013,159.64,159.6,0.04380676]
["bitfinex-derivatives","SOLF0:USTF0",1749680807663,7.88625202,159.64,159.6,0.04380676]
["bitfinex-derivatives","SOLF0:USTF0",1749680808557,0.04283013,159.64,159.6,0.04380676]
["bitfinex-derivatives","SOLF0:USTF0",1749680809155,0.04283013,159.64,159.61,6.263]
["bitfinex-derivatives","SOLF0:USTF0",1749680810053,0.04283013,159.64,159.6,0.04380676]
["bitfinex-derivatives","SOLF0:USTF0",1749680810953,0.04283013,159.64,159.63,6.2626]
["bitfinex-derivatives","SOLF0:USTF0",1749680811452,9.93132189,159.71,159.61,4.2278]
["bitfinex-derivatives","SOLF0:USTF0",1749680811754,7.84342189,159.71,159.62,7.84342189]
["bitfinex-derivatives","SOLF0:USTF0",1749680811955,6.2587,159.73,159.62,7.84342189]
["bitfinex-derivatives","SOLF0:USTF0",1749680812261,7.84342189,159.74,159.64,7.84342189]
["bitfinex-derivatives","SOLF0:USTF0",1749680812454,0.04045747,159.71,159.67,0.04779646]
["bitfinex-derivatives","SOLF0:USTF0",1749680812645,0.04045747,159.71,159.68,6.2606]
["bitfinex-derivatives","SOLF0:USTF0",1749680812847,0.04045747,159.71,159.68,7.84342189]
["bitfinex-derivatives","SOLF0:USTF0",1749680813055,2.1638,159.81,159.7,7.84342189]
["bitfinex-derivatives","SOLF0:USTF0",1749680813451,5.65365855,159.86,159.69,2.0316]
["bitfinex-derivatives","SOLF0:USTF0",1749680813452,5.65365855,159.86,159.72,7.84342189]
["bitfinex-derivatives","SOLF0:USTF0",1749680813758,7.84342189,159.86,159.79,6.256]
["bitfinex-derivatives","SOLF0:USTF0",1749680813957,0.04197275,159.84,159.81,0.04496977]
["bitfinex-derivatives","SOLF0:USTF0",1749680814459,7.84342189,159.83,159.81,0.04496977]
["bitfinex-derivatives","SOLF0:USTF0",1749680814854,14.09832189,159.83,159.81,0.04496977]
["bitfinex-derivatives","SOLF0:USTF0",1749680815360,7.84342189,159.83,159.81,0.04496977]
["bitfinex-derivatives","SOLF0:USTF0",1749680815563,6.29637275,159.84,159.81,0.04496977]
["bitfinex-derivatives","SOLF0:USTF0",1749680817061,0.04197275,159.84,159.81,0.04496977]
["bitfinex-derivatives","SOLF0:USTF0",1749680818159,6.2549,159.83,159.81,0.04496977]
["bitfinex-derivatives","SOLF0:USTF0",1749680818757,6.29647275,159.84,159.81,0.04496977]
["bitfinex-derivatives","SOLF0:USTF0",1749680819347,0.04197275,159.84,159.81,0.04496977]
["bitfinex-derivatives","SOLF0:USTF0",1749680819547,7.84342189,159.83,159.74,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1749680819758,7.84342189,159.77,159.74,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1749680819955,2.1763,159.82,159.74,44.4982]
["bitfinex-derivatives","SOLF0:USTF0",1749680820159,7.84342189,159.78,159.74,44.4982]
["bitfinex-derivatives","SOLF0:USTF0",1749680820355,7.84342189,159.81,159.74,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1749680820652,3.615e-05,159.79,159.76,7.89095932]
["bitfinex-derivatives","SOLF0:USTF0",1749680820858,6.2543,159.85,159.77,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1749680821052,4.266,159.92,159.78,7.84342189]
["bitfinex-derivatives","SOLF0:USTF0",1749680821258,7.84342189,159.9,159.8,7.84342189]
["bitfinex-derivatives","SOLF0:USTF0",1749680821462,14.09632189,159.88,159.78,7.84342189]
["bitfinex-derivatives","SOLF0:USTF0",1749680821655,0.04346952,159.85,159.81,0.04125032]
["bitfinex-derivatives","SOLF0:USTF0",1749680822062,0.04346952,159.85,159.84,6.2543]
["bitfinex-derivatives","SOLF0:USTF0",1749680822355,0.04346952,159.85,159.81,0.04125032]
["bitfinex-derivatives","SOLF0:USTF0",1749680822557,0.04346952,159.85,159.84,6.2544]
["bitfinex-derivatives","SOLF0:USTF0",1749680822758,7.84342189,159.92,159.82,7.84342189]
["bitfinex-derivatives","SOLF0:USTF0",1749680823063,38.22,159.95,159.84,7.84342189]
["bitfinex-derivatives","SOLF0:USTF0",1749680823252,4.2315,159.97,159.84,7.84342189]
["bitfinex-derivatives","SOLF0:USTF0",1749680823253,7.84342189,159.94,159.85,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1749680823564,14.09382189,159.95,159.85,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1749680823751,14.17692189,159.97,159.86,7.84342189]
["bitfinex-derivatives","SOLF0:USTF0",1749680824059,0.04760843,159.92,159.88,0.04196154]
["bitfinex-derivatives","SOLF0:USTF0",1749680824561,7.84342189,159.89,159.88,0.04196154]
["bitfinex-derivatives","SOLF0:USTF0",1749680824756,7.84342189,159.89,159.81,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1749680824958,7.84342189,159.87,159.81,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1749680825256,7.84342189,159.85,159.79,6.2562]
["bitfinex-derivatives","SOLF0:USTF0",1749680825563,7.84342189,159.83,159.75,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1749680825760,0.04423471,159.81,159.77,6.30085773]
["bitfinex-derivatives","SOLF0:USTF0",1749680825961,7.8876566,159.81,159.77,0.04405773]
["bitfinex-derivatives","SOLF0:USTF0",1749680826260,6.30013471,159.81,159.77,0.04405773]
["bitfinex-derivatives","SOLF0:USTF0",1749680826653,0.04423471,159.81,159.77,0.04405773]
["bitfinex-derivatives","SOLF0:USTF0",1749680826853,6.2565,159.79,159.77,0.04405773]
["bitfinex-derivatives","SOLF0:USTF0",1749680827058,0.04423471,159.81,159.77,0.04405773]
["bitfinex-derivatives","SOLF0:USTF0",1749680827459,7.8876566,159.81,159.77,0.04405773]
["bitfinex-derivatives","SOLF0:USTF0",1749680827868,6.29993471,159.81,159.77,6.30095773]
["bitfinex-derivatives","SOLF0:USTF0",1749680828066,6.29993471,159.81,159.77,0.04405773]
["bitfinex-derivatives","SOLF0:USTF0",1749680828366,0.04423471,159.81,159.77,0.04405773]
["bitfinex-derivatives","SOLF0:USTF0",1749680829158,0.04423471,159.81,159.8,6.256]
["bitfinex-derivatives","SOLF0:USTF0",1749680829355,0.04423471,159.81,159.77,0.04405773]
["bitfinex-derivatives","SOLF0:USTF0",1749680829658,0.04423471,159.81,159.79,6.2561]
["bitfinex-derivatives","SOLF0:USTF0",1749680829858,0.04423471,159.81,159.77,0.04405773]
["bitfinex-derivatives","SOLF0:USTF0",1749680830259,0.04423471,159.81,159.77,6.30105773]
["bitfinex-derivatives","SOLF0:USTF0",1749680830664,0.04423471,159.81,159.77,0.04405773]
["bitfinex-derivatives","SOLF0:USTF0",1749680830865,0.04423471,159.81,159.78,6.2564]
["bitfinex-derivatives","SOLF0:USTF0",1749680831159,0.04423471,159.81,159.77,0.04405773]
["bitfinex-derivatives","SOLF0:USTF0",1749680832567,7.84342189,159.87,159.77,0.04405773]
["bitfinex-derivatives","SOLF0:USTF0",1749680832766,7.84342189,159.88,159.78,7.84342189]
["bitfinex-derivatives","SOLF0:USTF0",1749680832960,7.84342189,159.86,159.79,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1749680833164,6.2547,159.84,159.79,8.4415]
["bitfinex-derivatives","SOLF0:USTF0",1749680833565,0.04208516,159.83,159.8,0.04313658]
["bitfinex-derivatives","SOLF0:USTF0",1749680833766,0.04208516,159.83,159.8,6.29883658]
["bitfinex-derivatives","SOLF0:USTF0",1749680834262,0.04208516,159.83,159.8,0.04313658]
["bitfinex-derivatives","SOLF0:USTF0",1749680834865,6.2553,159.82,159.8,0.04313658]
["bitfinex-derivatives","SOLF0:USTF0",1749680835067,0.04208516,159.83,159.8,0.04313658]
["bitfinex-derivatives","SOLF0:USTF0",1749680835367,6.2556,159.81,159.8,0.04313658]
["bitfinex-derivatives","SOLF0:USTF0",1749680835769,7.84342189,159.78,159.69,45.04342189]
["bitfinex-derivatives","SOLF0:USTF0",1749680835965,7.84342189,159.78,159.69,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1749680836374,7.84342189,159.79,159.69,45.04342189]
["bitfinex-derivatives","SOLF0:USTF0",1749680836575,7.84342189,159.78,159.69,45.04342189]
["bitfinex-derivatives","SOLF0:USTF0",1749680836877,0.04361866,159.75,159.72,0.04670281]
["bitfinex-derivatives","SOLF0:USTF0",1749680838174,5.65365855,159.88,159.72,0.04670281]
["bitfinex-derivatives","SOLF0:USTF0",1749680838477,10.06702189,159.88,159.69,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1749680838677,6.2543,159.85,159.78,6.2564]
["bitfinex-derivatives","SOLF0:USTF0",1749680838873,7.84342189,159.84,159.69,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1749680839075,2.2236,159.88,159.73,7.84342189]
["bitfinex-derivatives","SOLF0:USTF0",1749680839076,7.84342189,159.82,159.73,7.84342189]
["bitfinex-derivatives","SOLF0:USTF0",1749680839378,0.04464865,159.78,159.76,6.2573]
["bitfinex-derivatives","SOLF0:USTF0",1749680839570,0.04464865,159.78,159.75,0.04356422]
["bitfinex-derivatives","SOLF0:USTF0",1749680839776,0.04464865,159.78,159.77,6.2572]
["bitfinex-derivatives","SOLF0:USTF0",1749680840574,0.04464865,159.78,159.76,6.2575]
["bitfinex-derivatives","SOLF0:USTF0",1749680841180,0.04464865,159.78,159.75,7.88698611]
["bitfinex-derivatives","SOLF0:USTF0",1749680842279,0.04464865,159.78,159.77,6.2572]
["bitfinex-derivatives","SOLF0:USTF0",1749680842575,7.84342189,159.86,159.75,7.88698611]
["bitfinex-derivatives","SOLF0:USTF0",1749680842776,7.84342189,159.86,159.75,7.84342189]
["bitfinex-derivatives","SOLF0:USTF0",1749680843174,6.2541,159.85,159.79,6.2561]
["bitfinex-derivatives","SOLF0:USTF0",1749680843568,0.04267347,159.84,159.8,0.04075587]
["bitfinex-derivatives","SOLF0:USTF0",1749680847078,0.04267347,159.84,159.81,7.84342189]
["bitfinex-derivatives","SOLF0:USTF0",1749680847586,0.04267347,159.84,159.8,0.04075587]
["bitfinex-derivatives","SOLF0:USTF0",1749680847888,0.04267347,159.84,159.8,40.04075587]
["bitfinex-derivatives","SOLF0:USTF0",1749680848286,0.04267347,159.84,159.8,0.04075587]
["bitfinex-derivatives","SOLF0:USTF0",1749680848287,7.86995554,159.84,159.8,0.04075587]
["bitfinex-derivatives","SOLF0:USTF0",1749680849292,6.2556,159.81,159.8,0.04075587]
["bitfinex-derivatives","SOLF0:USTF0",1749680849587,7.86995554,159.84,159.8,0.04075587]
["bitfinex-derivatives","SOLF0:USTF0",1749680849981,6.2555,159.82,159.8,0.04075587]
["bitfinex-derivatives","SOLF0:USTF0",1749680850584,0.04267347,159.84,159.8,0.04075587]
["bitfinex-derivatives","SOLF0:USTF0",1749680851092,6.2553,159.82,159.8,0.04075587]
["bitfinex-derivatives","SOLF0:USTF0",1749680851388,7.86995554,159.84,159.8,0.04075587]
["bitfinex-derivatives","SOLF0:USTF0",1749680851587,0.04267347,159.84,159.8,0.04075587]
["bitfinex-derivatives","SOLF0:USTF0",1749680852181,0.04267347,159.84,159.83,6.2548]
["bitfinex-derivatives","SOLF0:USTF0",1749680852385,0.04267347,159.84,159.8,0.04075587]
["bitfinex-derivatives","SOLF0:USTF0",1749680852788,0.04267347,159.84,159.82,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1749680852988,0.04267347,159.84,159.8,0.04075587]
["bitfinex-derivatives","SOLF0:USTF0",1749680853387,0.04267347,159.84,159.83,6.2548]
["bitfinex-derivatives","SOLF0:USTF0",1749680853784,0.04267347,159.84,159.8,0.04075587]
["bitfinex-derivatives","SOLF0:USTF0",1749680854496,6.2553,159.82,159.8,0.04075587]
["bitfinex-derivatives","SOLF0:USTF0",1749680854695,0.04267347,159.84,159.8,0.04075587]
["bitfinex-derivatives","SOLF0:USTF0",1749680855087,0.04267347,159.84,159.83,6.2548]
["bitfinex-derivatives","SOLF0:USTF0",1749680855088,5.09602938,159.84,159.83,6.2548]
["bitfinex-derivatives","SOLF0:USTF0",1749680855294,5.67493303,159.92,159.83,7.82104162]
["bitfinex-derivatives","SOLF0:USTF0",1749680855483,5.67493303,159.94,159.9,6.2519]
["bitfinex-derivatives","SOLF0:USTF0",1749680855791,5.67493303,159.95,159.84,4.3326]
["bitfinex-derivatives","SOLF0:USTF0",1749680855988,5.67493303,159.95,159.87,7.82104162]
["bitfinex-derivatives","SOLF0:USTF0",1749680856190,0.04232479,159.93,159.89,0.03973107]
["bitfinex-derivatives","SOLF0:USTF0",1749680856892,0.04232479,159.93,159.9,6.2519]
["bitfinex-derivatives","SOLF0:USTF0",1749680857092,0.04232479,159.93,159.89,0.03973107]
["bitfinex-derivatives","SOLF0:USTF0",1749680857292,0.04232479,159.93,159.89,7.86077269]
["bitfinex-derivatives","SOLF0:USTF0",1749680857689,0.04232479,159.93,159.91,6.2515]
["bitfinex-derivatives","SOLF0:USTF0",1749680858789,0.04232479,159.93,159.89,7.86077269]
["bitfinex-derivatives","SOLF0:USTF0",1749680858790,0.04232479,159.93,159.92,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1749680861392,0.04232479,159.93,159.91,6.2516]
["bitfinex-derivatives","SOLF0:USTF0",1749680861693,0.04232479,159.93,159.89,0.03973107]
["bitfinex-derivatives","SOLF0:USTF0",1749680861894,0.04232479,159.93,159.9,6.252]
["bitfinex-derivatives","SOLF0:USTF0",1749680862100,0.04232479,159.93,159.89,0.03973107]
["bitfinex-derivatives","SOLF0:USTF0",1749680863786,0.04232479,159.93,159.91,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1749680864197,0.04232479,159.93,159.89,0.03973107]
["bitfinex-derivatives","SOLF0:USTF0",1749680864501,0.04232479,159.93,159.92,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1749680870295,2.479e-05,159.93,159.92,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1749680870697,2.479e-05,159.93,159.92,10.6816]
["bitfinex-derivatives","SOLF0:USTF0",1749680871197,7.82104162,160.0,159.92,4.4303]
["bitfinex-derivatives","SOLF0:USTF0",1749680871602,6.2494,159.97,159.94,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1749680871896,7.82104162,160.0,159.92,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1749680872098,6.2501,159.95,159.94,0.04450004]
["bitfinex-derivatives","SOLF0:USTF0",1749680872900,14.07084162,159.96,159.94,0.04450004]
["bitfinex-derivatives","SOLF0:USTF0",1749680873207,7.82104162,159.96,159.94,0.04450004]
["bitfinex-derivatives","SOLF0:USTF0",1749680873400,6.2501,159.95,159.94,0.04450004]
["bitfinex-derivatives","SOLF0:USTF0",1749680873904,6.29087998,159.98,159.94,0.04450004]
["bitfinex-derivatives","SOLF0:USTF0",1749680874096,0.04177998,159.98,159.94,0.04450004]
["bitfinex-derivatives","SOLF0:USTF0",1749680874499,6.29107998,159.98,159.95,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1749680874904,0.04177998,159.98,159.94,0.04450004]
["bitfinex-derivatives","SOLF0:USTF0",1749680875195,0.04177998,159.98,159.96,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1749680875907,6.29087998,159.98,159.95,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1749680876406,0.04177998,159.98,159.96,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1749680877000,7.81933135,159.97,159.94,0.04450004]
["bitfinex-derivatives","SOLF0:USTF0",1749680878301,6.2501,159.96,159.94,0.04450004]
["bitfinex-derivatives","SOLF0:USTF0",1749680878499,7.81933135,159.97,159.94,0.04450004]
["bitfinex-derivatives","SOLF0:USTF0",1749680878699,0.04177998,159.98,159.94,0.04450004]
["bitfinex-derivatives","SOLF0:USTF0",1749680878906,6.25,159.96,159.94,0.04450004]
["bitfinex-derivatives","SOLF0:USTF0",1749680879904,6.2501,159.95,159.94,0.04450004]
["bitfinex-derivatives","SOLF0:USTF0",1749680881108,0.04177998,159.98,159.94,0.04450004]
["bitfinex-derivatives","SOLF0:USTF0",1749680881499,6.29097998,159.98,159.95,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1749680881700,0.04177998,159.98,159.94,0.04450004]
["bitfinex-derivatives","SOLF0:USTF0",1749680882006,0.04177998,159.98,159.97,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1749680883606,0.04177998,159.98,159.96,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1749680883803,0.04177998,159.98,159.95,39.0083]
["bitfinex-derivatives","SOLF0:USTF0",1749680883804,0.04177998,159.98,159.95,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1749680884105,6.2496,159.97,159.95,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1749680884311,0.04177998,159.98,159.95,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1749680885305,0.04177998,159.98,159.96,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1749680885804,0.04177998,159.98,159.95,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1749680886000,6.29087998,159.98,159.95,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1749680886204,0.04177998,159.98,159.95,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1749680886606,6.2496,159.97,159.95,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1749680886806,0.04177998,159.98,159.95,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1749680887102,0.04177998,159.98,159.95,43.1098]
["bitfinex-derivatives","SOLF0:USTF0",1749680887303,6.29097998,159.98,159.95,43.1098]
["bitfinex-derivatives","SOLF0:USTF0",1749680888407,0.04177998,159.98,159.96,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1749680888607,2.33179493,159.97,159.96,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1749680889002,2.33179493,159.97,159.95,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1749680889201,2.33179493,159.96,159.95,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1749680889400,2.33184031,159.96,159.95,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1749680889596,2.33184005,159.96,159.95,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1749680889802,2.33184082,159.97,159.95,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1749680890002,2.33180335,159.96,159.95,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1749680890305,0.04177998,159.98,159.95,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1749680890702,2.33179097,159.97,159.95,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1749680890906,2.33181932,159.96,159.95,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1749680891303,2.33182061,159.96,159.94,0.04450004]
["bitfinex-derivatives","SOLF0:USTF0",1749680891504,6.25,159.96,159.94,0.04450004]
["bitfinex-derivatives","SOLF0:USTF0",1749680891707,2.33176501,159.95,159.94,0.04450004]
["bitfinex-derivatives","SOLF0:USTF0",1749680891908,2.33176428,159.95,159.94,0.04450004]
["bitfinex-derivatives","SOLF0:USTF0",1749680892303,2.33172739,159.95,159.94,6.29500004]
["bitfinex-derivatives","SOLF0:USTF0",1749680892510,2.32969726,159.95,159.94,6.29500004]
["bitfinex-derivatives","SOLF0:USTF0",1749680892709,0.04177998,159.98,159.94,0.04450004]
["bitfinex-derivatives","SOLF0:USTF0",1749680893007,2.33267154,159.97,159.95,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1749680893209,2.33267155,159.96,159.95,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1749680893404,2.33261677,159.96,159.95,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1749680893613,0.04177998,159.98,159.95,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1749680893810,2.33259382,159.97,159.96,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1749680894014,0.04177998,159.98,159.96,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1749680894214,2.33260179,159.97,159.96,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1749680894414,2.33260179,159.97,159.95,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1749680894606,2.33263687,159.97,159.94,0.04450004]
["bitfinex-derivatives","SOLF0:USTF0",1749680894810,6.25,159.96,159.94,0.04450004]
["bitfinex-derivatives","SOLF0:USTF0",1749680895005,2.33256211,159.95,159.94,0.04450004]
["bitfinex-derivatives","SOLF0:USTF0",1749680895210,2.33245004,159.95,159.94,0.04450004]
["bitfinex-derivatives","SOLF0:USTF0",1749680895516,2.33246286,159.95,159.94,0.04450004]
["bitfinex-derivatives","SOLF0:USTF0",1749680895704,8.58256286,159.95,159.94,0.04450004]
["bitfinex-derivatives","SOLF0:USTF0",1749680895910,8.58249227,159.95,159.94,0.04450004]
["bitfinex-derivatives","SOLF0:USTF0",1749680896105,6.2501,159.95,159.94,0.04450004]
["bitfinex-derivatives","SOLF0:USTF0",1749680896307,2.33236112,159.95,159.94,0.04450004]
["bitfinex-derivatives","SOLF0:USTF0",1749680896520,0.04177998,159.98,159.94,0.04450004]
["bitfinex-derivatives","SOLF0:USTF0",1749680896907,2.33267978,159.97,159.94,0.04450004]
["bitfinex-derivatives","SOLF0:USTF0",1749680897111,0.04177998,159.98,159.94,0.04450004]
["bitfinex-derivatives","SOLF0:USTF0",1749680897322,2.33268888,159.97,159.94,0.04450004]
["bitfinex-derivatives","SOLF0:USTF0",1749680897510,0.04177998,159.98,159.94,0.04450004]
["bitfinex-derivatives","SOLF0:USTF0",1749680897711,2.33269123,159.97,159.94,0.04450004]
["bitfinex-derivatives","SOLF0:USTF0",1749680897915,2.33269123,159.96,159.94,0.04450004]
["bitfinex-derivatives","SOLF0:USTF0",1749680898222,0.04177998,159.98,159.94,0.04450004]
["bitfinex-derivatives","SOLF0:USTF0",1749680898418,2.33260877,159.97,159.94,0.04450004]
["bitfinex-derivatives","SOLF0:USTF0",1749680898618,2.33260877,159.96,159.94,0.04450004]
["bitfinex-derivatives","SOLF0:USTF0",1749680898920,0.04177998,159.98,159.94,0.04450004]
["bitfinex-derivatives","SOLF0:USTF0",1749680899115,2.32841141,159.97,159.94,0.04450004]
["bitfinex-derivatives","SOLF0:USTF0",1749680899314,0.04177998,159.98,159.94,0.04450004]
["bitfinex-derivatives","SOLF0:USTF0",1749680899623,2.32841141,159.97,159.94,0.04450004]
["bitfinex-derivatives","SOLF0:USTF0",1749680899821,2.32841732,159.96,159.94,0.04450004]
["bitfinex-derivatives","SOLF0:USTF0",1749680900020,0.04177998,159.98,159.94,0.04450004]
["bitfinex-derivatives","SOLF0:USTF0",1749680900222,2.32844663,159.97,159.94,0.04450004]
["bitfinex-derivatives","SOLF0:USTF0",1749680900415,0.04177998,159.98,159.94,0.04450004]
["bitfinex-derivatives","SOLF0:USTF0",1749680900717,8.57785394,159.97,159.94,0.04450004]
["bitfinex-derivatives","SOLF0:USTF0",1749680900917,6.2494,159.97,159.94,0.04450004]
["bitfinex-derivatives","SOLF0:USTF0",1749680901320,6.29087998,159.98,159.94,14.1153255]
["bitfinex-derivatives","SOLF0:USTF0",1749680901522,0.04177998,159.98,159.94,0.04450004]
["bitfinex-derivatives","SOLF0:USTF0",1749680902016,2.32852381,159.97,159.94,0.04450004]
["bitfinex-derivatives","SOLF0:USTF0",1749680902218,6.25,159.96,159.94,0.04450004]
["bitfinex-derivatives","SOLF0:USTF0",1749680904518,6.2501,159.95,159.94,0.04450004]
["bitfinex-derivatives","SOLF0:USTF0",1749680905016,8.5866073,159.95,159.94,0.04450004]
["bitfinex-derivatives","SOLF0:USTF0",1749680905522,6.2517,159.91,159.9,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1749680905821,4.69263445,159.96,159.9,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1749680906124,2.3334582,159.95,159.9,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1749680906422,2.33347225,159.94,159.9,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1749680906721,6.2513,159.92,159.91,0.04499956]
["bitfinex-derivatives","SOLF0:USTF0",1749680907426,6.2513,159.92,159.87,103.02100751]
["bitfinex-derivatives","SOLF0:USTF0",1749680907427,6.2527,159.89,159.85,39.2748]
["bitfinex-derivatives","SOLF0:USTF0",1749680907717,7.82100751,159.93,159.85,39.2748]
["bitfinex-derivatives","SOLF0:USTF0",1749680907923,6.2525,159.9,159.85,39.2748]
["bitfinex-derivatives","SOLF0:USTF0",1749680908133,7.82100751,159.94,159.85,39.2748]
["bitfinex-derivatives","SOLF0:USTF0",1749680908312,2.32474524,159.93,159.85,39.2748]
["bitfinex-derivatives","SOLF0:USTF0",1749680908518,0.04364945,159.91,159.87,0.04747038]
["bitfinex-derivatives","SOLF0:USTF0",1749680910132,6.2522,159.9,159.87,6.30067038]
["bitfinex-derivatives","SOLF0:USTF0",1749680910823,6.2526,159.89,159.87,0.04747038]
["bitfinex-derivatives","SOLF0:USTF0",1749680911824,6.2523,159.9,159.87,0.04747038]
["bitfinex-derivatives","SOLF0:USTF0",1749680912415,0.04364945,159.91,159.87,7.86847789]
["bitfinex-derivatives","SOLF0:USTF0",1749680912618,7.76590572,159.99,159.89,7.82100751]
["bitfinex-derivatives","SOLF0:USTF0",1749680912921,6.2504,159.95,159.91,7.82100751]
["bitfinex-derivatives","SOLF0:USTF0",1749680913124,2.0377,159.99,159.91,7.82100751]
["bitfinex-derivatives","SOLF0:USTF0",1749680913426,2.31868192,159.98,159.93,6.2509]
["bitfinex-derivatives","SOLF0:USTF0",1749680913626,2.36423019,159.97,159.94,0.04042248]
["bitfinex-derivatives","SOLF0:USTF0",1749680913823,0.04641213,159.97,159.94,0.04042248]
["bitfinex-derivatives","SOLF0:USTF0",1749680915229,0.04641213,159.97,159.96,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1749680917537,6.2472,160.03,160.0,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1749680917729,2.314531,160.02,160.0,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1749680917926,11.97500572,160.04,159.95,9.88290751]
["bitfinex-derivatives","SOLF0:USTF0",1749680918234,2.33340431,160.03,159.95,9.88290751]
["bitfinex-derivatives","SOLF0:USTF0",1749680918433,2.33340951,160.02,159.95,9.88290751]
["bitfinex-derivatives","SOLF0:USTF0",1749680918630,1.054e-05,160.0,159.99,7.82100751]
["bitfinex-derivatives","SOLF0:USTF0",1749680918840,7.80040572,160.09,159.99,7.82100751]
["bitfinex-derivatives","SOLF0:USTF0",1749680919131,7.80040572,160.09,159.96,93.98]
["bitfinex-derivatives","SOLF0:USTF0",1749680919132,2.33397834,160.08,160.01,7.82100751]
["bitfinex-derivatives","SOLF0:USTF0",1749680919322,15.72701323,160.11,160.01,7.82100751]
["bitfinex-derivatives","SOLF0:USTF0",1749680919525,6.246,160.06,160.03,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1749680919731,0.04456831,160.08,160.04,0.04361038]
["bitfinex-derivatives","SOLF0:USTF0",1749680920330,8.57771438,160.07,160.04,0.04361038]
["bitfinex-derivatives","SOLF0:USTF0",1749680920530,6.2456,160.07,160.04,6.29031038]
["bitfinex-derivatives","SOLF0:USTF0",1749680920737,6.2456,160.07,160.04,0.04361038]
["bitfinex-derivatives","SOLF0:USTF0",1749680920933,6.246,160.06,160.04,0.04361038]
["bitfinex-derivatives","SOLF0:USTF0",1749680921129,7.82100751,160.07,160.04,0.04361038]
["bitfinex-derivatives","SOLF0:USTF0",1749680921333,2.3318171,160.06,160.04,0.04361038]
["bitfinex-derivatives","SOLF0:USTF0",1749680921532,7.82100751,160.07,160.04,0.04361038]
["bitfinex-derivatives","SOLF0:USTF0",1749680921728,6.2463,160.05,160.04,0.04361038]
["bitfinex-derivatives","SOLF0:USTF0",1749680922432,7.86557582,160.08,160.04,0.04361038]
["bitfinex-derivatives","SOLF0:USTF0",1749680923440,6.2456,160.07,160.04,0.04361038]
["bitfinex-derivatives","SOLF0:USTF0",1749680923628,0.04456831,160.08,160.04,0.04361038]
["bitfinex-derivatives","SOLF0:USTF0",1749680924839,6.2456,160.07,160.04,0.04361038]
["bitfinex-derivatives","SOLF0:USTF0",1749680925635,0.04456831,160.08,160.04,0.04361038]
["bitfinex-derivatives","SOLF0:USTF0",1749680927040,6.2456,160.07,160.04,0.04361038]
["bitfinex-derivatives","SOLF0:USTF0",1749680927233,0.04456831,160.08,160.04,0.04361038]
["bitfinex-derivatives","SOLF0:USTF0",1749680927434,7.82100751,160.05,160.04,0.04361038]
["bitfinex-derivatives","SOLF0:USTF0",1749680927633,6.2476,160.02,159.97,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749680927829,7.82100751,160.02,159.94,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1749680928033,6.2483,160.0,159.96,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1749680928341,7.82100751,160.0,159.92,36.0503]
["bitfinex-derivatives","SOLF0:USTF0",1749680928535,0.04459338,159.98,159.94,0.04588385]
["bitfinex-derivatives","SOLF0:USTF0",1749680929236,0.04459338,159.98,159.97,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1749680929830,0.04459338,159.98,159.96,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1749680930738,0.04459338,159.98,159.94,0.04588385]
["bitfinex-derivatives","SOLF0:USTF0",1749680930739,0.04459338,159.98,159.97,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1749680936848,4.73239513,159.98,159.94,0.04588385]
["bitfinex-derivatives","SOLF0:USTF0",1749680937443,6.2495,159.97,159.94,0.04588385]
["bitfinex-derivatives","SOLF0:USTF0",1749680937744,4.73239513,159.98,159.94,0.04588385]
["bitfinex-derivatives","SOLF0:USTF0",1749680937941,6.2497,159.97,159.94,0.04588385]
["bitfinex-derivatives","SOLF0:USTF0",1749680938450,6.2501,159.96,159.94,0.04588385]
["bitfinex-derivatives","SOLF0:USTF0",1749680939447,6.2502,159.95,159.94,0.04588385]
["bitfinex-derivatives","SOLF0:USTF0",1749680939851,6.2509,159.94,159.91,6.2516]
["bitfinex-derivatives","SOLF0:USTF0",1749680940054,7.82019873,159.95,159.86,7.82019873]
["bitfinex-derivatives","SOLF0:USTF0",1749680940352,7.82019873,159.95,159.87,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749680940646,9.89409873,159.97,159.87,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749680940846,0.04186419,159.94,159.9,0.04324788]
["bitfinex-derivatives","SOLF0:USTF0",1749680941043,7.82019873,159.93,159.9,0.04324788]
["bitfinex-derivatives","SOLF0:USTF0",1749680941846,6.2511,159.93,159.9,0.04324788]
["bitfinex-derivatives","SOLF0:USTF0",1749680942043,7.86206292,159.94,159.9,0.04324788]
["bitfinex-derivatives","SOLF0:USTF0",1749680942044,0.04186419,159.94,159.9,0.04324788]
["bitfinex-derivatives","SOLF0:USTF0",1749680942443,0.04186419,159.94,159.92,6.2511]
["bitfinex-derivatives","SOLF0:USTF0",1749680942739,0.04186419,159.94,159.9,0.04324788]
["bitfinex-derivatives","SOLF0:USTF0",1749680942944,0.04186419,159.94,159.92,6.2512]
["bitfinex-derivatives","SOLF0:USTF0",1749680943252,0.04186419,159.94,159.9,0.04324788]
["bitfinex-derivatives","SOLF0:USTF0",1749680944350,0.04186419,159.94,159.93,6.251]
["bitfinex-derivatives","SOLF0:USTF0",1749680946447,0.04186419,159.94,159.91,6.2517]
["bitfinex-derivatives","SOLF0:USTF0",1749680946951,0.04186419,159.94,159.92,6.2514]
["bitfinex-derivatives","SOLF0:USTF0",1749680947149,0.04186419,159.94,159.9,0.04324788]
["bitfinex-derivatives","SOLF0:USTF0",1749680947553,0.04186419,159.94,159.93,6.251]
["bitfinex-derivatives","SOLF0:USTF0",1749680951748,0.04186419,159.94,159.9,9.98964661]
["bitfinex-derivatives","SOLF0:USTF0",1749680951749,7.82019873,160.0,159.9,9.98964661]
["bitfinex-derivatives","SOLF0:USTF0",1749680951943,4.2522,160.03,159.94,7.82019873]
["bitfinex-derivatives","SOLF0:USTF0",1749680952252,8.56064875,160.02,159.98,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1749680952549,6.248,160.01,159.98,0.04716707]
["bitfinex-derivatives","SOLF0:USTF0",1749680953350,6.248,160.01,159.98,6.29606707]
["bitfinex-derivatives","SOLF0:USTF0",1749680954854,0.04073298,160.02,159.98,0.04716707]
["bitfinex-derivatives","SOLF0:USTF0",1749680955554,0.04073298,160.02,159.99,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1749680955759,0.04073298,160.02,159.98,0.04716707]
["bitfinex-derivatives","SOLF0:USTF0",1749680956150,6.28833298,160.02,159.99,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1749680956349,0.04073298,160.02,159.98,0.04716707]
["bitfinex-derivatives","SOLF0:USTF0",1749680957148,7.82019873,159.99,159.98,0.04716707]
["bitfinex-derivatives","SOLF0:USTF0",1749680957652,6.2487,159.99,159.98,0.04716707]
["bitfinex-derivatives","SOLF0:USTF0",1749680958852,10.02499873,160.01,159.98,0.04716707]
["bitfinex-derivatives","SOLF0:USTF0",1749680958853,6.2483,160.0,159.98,0.04716707]
["bitfinex-derivatives","SOLF0:USTF0",1749680959757,4.68956223,159.99,159.98,0.04716707]
["bitfinex-derivatives","SOLF0:USTF0",1749680960064,4.68956223,160.0,159.98,0.04716707]
["bitfinex-derivatives","SOLF0:USTF0",1749680960766,13.14267736,160.01,159.98,6.29596707]
["bitfinex-derivatives","SOLF0:USTF0",1749680961469,6.2484,160.0,159.98,0.04716707]
["bitfinex-derivatives","SOLF0:USTF0",1749680962063,4.69029331,160.0,159.98,0.04716707]
["bitfinex-derivatives","SOLF0:USTF0",1749680962257,2.2048,160.01,159.98,0.04716707]
["bitfinex-derivatives","SOLF0:USTF0",1749680962662,0.04073298,160.02,159.98,0.04716707]
["bitfinex-derivatives","SOLF0:USTF0",1749680962863,0.04073298,160.02,159.99,4.69029331]
["bitfinex-derivatives","SOLF0:USTF0",1749680963160,0.04073298,160.02,160.01,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1749680965060,0.04073298,160.02,159.98,0.04716707]
["bitfinex-derivatives","SOLF0:USTF0",1749680965266,4.69029331,160.01,159.98,0.04716707]
["bitfinex-derivatives","SOLF0:USTF0",1749680966270,4.69029331,160.01,159.99,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1749680966472,0.04073298,160.02,159.98,0.04716707]
["bitfinex-derivatives","SOLF0:USTF0",1749680966770,4.73102629,160.02,160.01,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1749680966971,7.04504448,160.02,160.01,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1749680967163,0.04073298,160.02,160.01,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1749680976684,0.04073298,160.02,159.98,0.04716707]
["bitfinex-derivatives","SOLF0:USTF0",1749680976985,4.69029331,160.01,159.98,0.04716707]
["bitfinex-derivatives","SOLF0:USTF0",1749680977173,4.69029331,159.99,159.98,0.04716707]
["bitfinex-derivatives","SOLF0:USTF0",1749680977478,13.26319083,159.99,159.98,0.04716707]
["bitfinex-derivatives","SOLF0:USTF0",1749680977682,13.26323402,159.99,159.98,0.04716707]
["bitfinex-derivatives","SOLF0:USTF0",1749680978079,13.26310509,159.99,159.98,0.04716707]
["bitfinex-derivatives","SOLF0:USTF0",1749680978473,13.26309095,159.99,159.98,0.04716707]
["bitfinex-derivatives","SOLF0:USTF0",1749680978672,4.69029331,159.99,159.98,0.04716707]
["bitfinex-derivatives","SOLF0:USTF0",1749680979785,4.69029331,159.99,159.98,6.29626707]
["bitfinex-derivatives","SOLF0:USTF0",1749680979980,4.73102629,160.02,159.98,0.04716707]
["bitfinex-derivatives","SOLF0:USTF0",1749680980182,2.32443309,160.01,159.98,0.04716707]
["bitfinex-derivatives","SOLF0:USTF0",1749680980477,4.73102629,160.02,159.98,0.04716707]
["bitfinex-derivatives","SOLF0:USTF0",1749680980678,4.73102629,160.02,160.0,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1749680982983,0.04073298,160.02,160.01,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1749680983189,2.3639555,160.02,160.01,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1749680983388,2.36395504,160.02,160.01,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1749680983588,2.35562898,160.02,160.01,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1749680983783,0.04073298,160.02,160.01,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1749680983982,2.35562898,160.02,160.01,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1749680984184,2.35557796,160.02,160.01,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1749680984690,0.04073298,160.02,160.01,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1749680985984,2.35870403,160.02,160.0,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1749680986187,0.04073298,160.02,160.0,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1749680986791,0.04073298,160.02,160.01,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1749680990984,0.04073298,160.02,160.01,10.93819331]
["bitfinex-derivatives","SOLF0:USTF0",1749680991387,0.04073298,160.02,160.01,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1749680992382,0.04073298,160.02,159.98,2.11376707]
["bitfinex-derivatives","SOLF0:USTF0",1749680992383,0.04073298,160.02,160.0,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1749680994593,0.04073298,160.02,159.99,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1749680994897,4.69029331,160.01,159.98,0.04716707]
["bitfinex-derivatives","SOLF0:USTF0",1749680995897,10.93849331,160.01,159.98,6.29606707]
["bitfinex-derivatives","SOLF0:USTF0",1749680996297,4.69029331,160.01,159.98,0.04716707]
["bitfinex-derivatives","SOLF0:USTF0",1749680996598,10.93879331,160.0,159.98,0.04716707]
["bitfinex-derivatives","SOLF0:USTF0",1749680997695,10.93879331,160.0,159.98,6.29616707]
["bitfinex-derivatives","SOLF0:USTF0",1749680997898,6.2487,159.99,159.98,0.04716707]
["bitfinex-derivatives","SOLF0:USTF0",1749680998294,6.2487,159.99,159.9,4.3058]
["bitfinex-derivatives","SOLF0:USTF0",1749680998295,2.31768152,159.99,159.9,4.3058]
["bitfinex-derivatives","SOLF0:USTF0",1749680998499,4.69029331,159.97,159.9,4.3058]
["bitfinex-derivatives","SOLF0:USTF0",1749680998997,4.69029331,159.97,159.95,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1749680999588,10.94009331,159.97,159.94,6.29312031]
["bitfinex-derivatives","SOLF0:USTF0",1749680999794,10.94009331,159.97,159.94,0.04252031]
["bitfinex-derivatives","SOLF0:USTF0",1749681000098,0.04744515,159.98,159.94,0.04252031]
["bitfinex-derivatives","SOLF0:USTF0",1749681000099,10.94049331,159.95,159.94,0.04252031]
["bitfinex-derivatives","SOLF0:USTF0",1749681001004,4.69029331,159.95,159.94,0.04252031]
["bitfinex-derivatives","SOLF0:USTF0",1749681001600,10.94049331,159.95,159.94,0.04252031]
["bitfinex-derivatives","SOLF0:USTF0",1749681002001,4.69029331,159.95,159.94,0.04252031]
["bitfinex-derivatives","SOLF0:USTF0",1749681002402,4.69029331,159.95,159.83,40.65015652]
["bitfinex-derivatives","SOLF0:USTF0",1749681002598,6.2524,159.9,159.83,32.9178]
["bitfinex-derivatives","SOLF0:USTF0",1749681002897,10.94792018,159.9,159.83,32.9178]
["bitfinex-derivatives","SOLF0:USTF0",1749681003101,4.69552018,159.9,159.83,32.9178]
["bitfinex-derivatives","SOLF0:USTF0",1749681003402,0.04203515,159.88,159.85,0.04771325]
["bitfinex-derivatives","SOLF0:USTF0",1749681003596,4.69874595,159.86,159.76,7.73235652]
["bitfinex-derivatives","SOLF0:USTF0",1749681003803,4.69874595,159.8,159.74,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1749681004215,4.69874595,159.8,159.79,6.2565]
["bitfinex-derivatives","SOLF0:USTF0",1749681004501,4.70006495,159.83,159.74,11.27836495]
["bitfinex-derivatives","SOLF0:USTF0",1749681004702,0.04052117,159.8,159.77,0.04534781]
["bitfinex-derivatives","SOLF0:USTF0",1749681004907,0.04052117,159.8,159.79,6.2565]
["bitfinex-derivatives","SOLF0:USTF0",1749681005205,4.70006495,159.88,159.78,4.70006495]
["bitfinex-derivatives","SOLF0:USTF0",1749681005402,4.70006495,159.9,159.89,6.2526]
["bitfinex-derivatives","SOLF0:USTF0",1749681005597,43.87236495,159.92,159.83,4.70006495]
["bitfinex-derivatives","SOLF0:USTF0",1749681005801,4.69559522,159.9,159.84,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1749681006204,0.04213733,159.89,159.85,0.04603594]
["bitfinex-derivatives","SOLF0:USTF0",1749681007508,0.04213733,159.89,159.87,6.2531]
["bitfinex-derivatives","SOLF0:USTF0",1749681008108,0.04213733,159.89,159.88,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1749681011401,32.4289,159.97,159.87,4.69559522]
["bitfinex-derivatives","SOLF0:USTF0",1749681011606,35.03559522,159.97,159.89,4.69559522]
["bitfinex-derivatives","SOLF0:USTF0",1749681011802,35.03559522,159.97,159.85,37.14799522]
["bitfinex-derivatives","SOLF0:USTF0",1749681011803,4.69559522,159.93,159.85,37.14799522]
["bitfinex-derivatives","SOLF0:USTF0",1749681012003,4.69559522,159.93,159.85,32.4524]
["bitfinex-derivatives","SOLF0:USTF0",1749681012399,0.04653529,159.91,159.87,0.04497329]
["bitfinex-derivatives","SOLF0:USTF0",1749681013105,4.74213051,159.91,159.88,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1749681013503,4.69559522,159.89,159.87,0.04497329]
["bitfinex-derivatives","SOLF0:USTF0",1749681014806,4.69559522,159.89,159.88,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1749681015307,6.29833529,159.91,159.87,0.04497329]
["bitfinex-derivatives","SOLF0:USTF0",1749681015308,6.29833529,159.91,159.87,6.29817329]
["bitfinex-derivatives","SOLF0:USTF0",1749681015604,4.69559522,159.9,159.87,6.29817329]
["bitfinex-derivatives","SOLF0:USTF0",1749681016008,4.69559522,159.9,159.87,0.04497329]
["bitfinex-derivatives","SOLF0:USTF0",1749681016208,4.69559522,159.88,159.87,0.04497329]
["bitfinex-derivatives","SOLF0:USTF0",1749681016409,0.04653529,159.91,159.87,0.04497329]
["bitfinex-derivatives","SOLF0:USTF0",1749681016611,4.69559522,159.89,159.87,6.29807329]
["bitfinex-derivatives","SOLF0:USTF0",1749681016812,4.69559522,159.89,159.87,0.04497329]
["bitfinex-derivatives","SOLF0:USTF0",1749681017209,4.69559522,159.89,159.87,6.29817329]
["bitfinex-derivatives","SOLF0:USTF0",1749681018408,0.04653529,159.91,159.87,0.04497329]
["bitfinex-derivatives","SOLF0:USTF0",1749681018909,0.04653529,159.91,159.88,6.2526]
["bitfinex-derivatives","SOLF0:USTF0",1749681019309,0.04653529,159.91,159.87,0.04497329]
["bitfinex-derivatives","SOLF0:USTF0",1749681020713,0.04653529,159.91,159.88,6.2526]
["bitfinex-derivatives","SOLF0:USTF0",1749681020913,0.04653529,159.91,159.87,0.04497329]
["bitfinex-derivatives","SOLF0:USTF0",1749681021103,4.69559522,159.89,159.87,0.04497329]
["bitfinex-derivatives","SOLF0:USTF0",1749681021606,10.94849522,159.89,159.87,0.04497329]
["bitfinex-derivatives","SOLF0:USTF0",1749681021806,4.69559522,159.89,159.87,0.04497329]
["bitfinex-derivatives","SOLF0:USTF0",1749681022001,0.04653529,159.91,159.87,0.04497329]
["bitfinex-derivatives","SOLF0:USTF0",1749681023213,0.04653529,159.91,159.9,6.2522]
["bitfinex-derivatives","SOLF0:USTF0",1749681024115,0.04653529,159.91,159.87,0.04497329]
["bitfinex-derivatives","SOLF0:USTF0",1749681024709,4.6934073,159.88,159.87,0.04497329]
["bitfinex-derivatives","SOLF0:USTF0",1749681024914,10.9464073,159.88,159.87,0.04497329]
["bitfinex-derivatives","SOLF0:USTF0",1749681025119,4.6934073,159.88,159.87,0.04497329]
["bitfinex-derivatives","SOLF0:USTF0",1749681025707,4.6934073,159.88,159.81,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1749681025923,4.6934073,159.86,159.81,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1749681026120,4.6934073,159.87,159.84,6.2545]
["bitfinex-derivatives","SOLF0:USTF0",1749681026330,4.6934073,159.88,159.81,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1749681026719,4.6934073,159.88,159.86,6.2536]
["bitfinex-derivatives","SOLF0:USTF0",1749681026922,4.6934073,159.88,159.83,0.04252326]
["bitfinex-derivatives","SOLF0:USTF0",1749681027222,4.6934073,159.86,159.83,6.29732326]
["bitfinex-derivatives","SOLF0:USTF0",1749681027812,4.6934073,159.86,159.83,0.04252326]
["bitfinex-derivatives","SOLF0:USTF0",1749681028024,4.6934073,159.84,159.83,0.04252326]
["bitfinex-derivatives","SOLF0:USTF0",1749681028217,4.6934073,159.84,159.76,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1749681028418,6.2555,159.82,159.79,6.2563]
["bitfinex-derivatives","SOLF0:USTF0",1749681028616,4.6934073,159.82,159.76,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1749681028818,4.6934073,159.86,159.78,4.6934073]
["bitfinex-derivatives","SOLF0:USTF0",1749681029115,30.36,159.87,159.78,4.6934073]
["bitfinex-derivatives","SOLF0:USTF0",1749681029320,0.04792927,159.84,159.81,0.04531774]
["bitfinex-derivatives","SOLF0:USTF0",1749681029520,0.04792927,159.84,159.83,6.2549]
["bitfinex-derivatives","SOLF0:USTF0",1749681030519,0.04792927,159.84,159.82,6.2551]
["bitfinex-derivatives","SOLF0:USTF0",1749681030720,0.04792927,159.84,159.81,0.04531774]
["bitfinex-derivatives","SOLF0:USTF0",1749681031118,0.04792927,159.84,159.81,2.28641774]
["bitfinex-derivatives","SOLF0:USTF0",1749681031422,0.04792927,159.84,159.83,6.2549]
["bitfinex-derivatives","SOLF0:USTF0",1749681034421,0.04792927,159.84,159.82,6.2553]
["bitfinex-derivatives","SOLF0:USTF0",1749681034615,0.04792927,159.84,159.81,0.04531774]
["bitfinex-derivatives","SOLF0:USTF0",1749681034616,6.2553,159.82,159.81,0.04531774]
["bitfinex-derivatives","SOLF0:USTF0",1749681034819,4.6934073,159.82,159.81,0.04531774]
["bitfinex-derivatives","SOLF0:USTF0",1749681035022,4.74133657,159.84,159.81,0.04531774]
["bitfinex-derivatives","SOLF0:USTF0",1749681035223,0.04792927,159.84,159.83,6.2549]
["bitfinex-derivatives","SOLF0:USTF0",1749681036533,4.74133657,159.84,159.82,6.2552]
["bitfinex-derivatives","SOLF0:USTF0",1749681037228,4.74133657,159.84,159.81,0.04531774]
["bitfinex-derivatives","SOLF0:USTF0",1749681037723,0.04792927,159.84,159.83,6.2549]
["bitfinex-derivatives","SOLF0:USTF0",1749681038125,0.04792927,159.84,159.81,0.04531774]
["bitfinex-derivatives","SOLF0:USTF0",1749681038422,4.6934073,159.83,159.81,0.04531774]
["bitfinex-derivatives","SOLF0:USTF0",1749681038617,10.9485073,159.83,159.81,0.04531774]
["bitfinex-derivatives","SOLF0:USTF0",1749681038816,4.6934073,159.83,159.81,0.04531774]
["bitfinex-derivatives","SOLF0:USTF0",1749681039223,6.2553,159.82,159.81,0.04531774]
["bitfinex-derivatives","SOLF0:USTF0",1749681039527,4.6934073,159.83,159.81,0.04531774]
["bitfinex-derivatives","SOLF0:USTF0",1749681040529,4.6934073,159.83,159.82,6.2553]
["bitfinex-derivatives","SOLF0:USTF0",1749681040826,4.6934073,159.83,159.81,0.04531774]
["bitfinex-derivatives","SOLF0:USTF0",1749681040827,0.04792927,159.84,159.81,0.04531774]
["bitfinex-derivatives","SOLF0:USTF0",1749681041021,0.04792927,159.84,159.83,6.2549]
["bitfinex-derivatives","SOLF0:USTF0",1749681043223,30.36,159.92,159.83,4.6934073]
["bitfinex-derivatives","SOLF0:USTF0",1749681043428,5.72820572,159.95,159.84,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1749681043729,4.6934073,159.92,159.84,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1749681043927,10.9451073,159.92,159.89,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1749681044133,4.73502075,159.92,159.89,0.04635019]
["bitfinex-derivatives","SOLF0:USTF0",1749681044629,10.98652075,159.92,159.89,6.29875019]
["bitfinex-derivatives","SOLF0:USTF0",1749681044827,0.04161345,159.92,159.89,0.04635019]
["bitfinex-derivatives","SOLF0:USTF0",1749681045026,4.73502075,159.92,159.89,0.04635019]
["bitfinex-derivatives","SOLF0:USTF0",1749681045824,10.98662075,159.92,159.89,6.29875019]
["bitfinex-derivatives","SOLF0:USTF0",1749681047421,0.04161345,159.92,159.89,0.04635019]
["bitfinex-derivatives","SOLF0:USTF0",1749681047627,0.04161345,159.92,159.89,4.73975749]
["bitfinex-derivatives","SOLF0:USTF0",1749681048136,0.04161345,159.92,159.91,6.2518]
["bitfinex-derivatives","SOLF0:USTF0",1749681048430,0.04161345,159.92,159.89,0.04635019]
["bitfinex-derivatives","SOLF0:USTF0",1749681048633,4.6934073,159.9,159.89,0.04635019]
["bitfinex-derivatives","SOLF0:USTF0",1749681048839,10.9456073,159.9,159.89,0.04635019]
["bitfinex-derivatives","SOLF0:USTF0",1749681052629,4.6934073,159.9,159.89,0.04635019]
["bitfinex-derivatives","SOLF0:USTF0",1749681053339,10.9456073,159.9,159.89,0.04635019]
["bitfinex-derivatives","SOLF0:USTF0",1749681054937,4.6934073,159.9,159.89,0.04635019]
["bitfinex-derivatives","SOLF0:USTF0",1749681055539,10.9456073,159.9,159.89,0.04635019]
["bitfinex-derivatives","SOLF0:USTF0",1749681055739,4.6934073,159.88,159.84,32.4704]
["bitfinex-derivatives","SOLF0:USTF0",1749681056739,4.74124141,159.88,159.86,6.2535]
["bitfinex-derivatives","SOLF0:USTF0",1749681057335,4.74124141,159.88,159.84,32.51733722]
["bitfinex-derivatives","SOLF0:USTF0",1749681058036,4.74124141,159.88,159.87,6.2534]
["bitfinex-derivatives","SOLF0:USTF0",1749681058541,4.74124141,159.88,159.86,6.2536]
["bitfinex-derivatives","SOLF0:USTF0",1749681058944,4.74124141,159.88,159.84,32.51733722]
["bitfinex-derivatives","SOLF0:USTF0",1749681059336,4.74124141,159.88,159.86,6.2534]
["bitfinex-derivatives","SOLF0:USTF0",1749681059735,0.04783411,159.88,159.87,6.2534]
["bitfinex-derivatives","SOLF0:USTF0",1749681060235,0.04783411,159.88,159.84,32.51733722]
["bitfinex-derivatives","SOLF0:USTF0",1749681060434,4.6934073,159.85,159.84,0.04693722]
["bitfinex-derivatives","SOLF0:USTF0",1749681060839,4.6934073,159.82,159.8,6.2558]
["bitfinex-derivatives","SOLF0:USTF0",1749681061039,4.6934073,159.82,159.79,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1749681061344,6.2572,159.78,159.75,6.2578]
["bitfinex-derivatives","SOLF0:USTF0",1749681061638,10.9506073,159.78,159.75,6.2578]
["bitfinex-derivatives","SOLF0:USTF0",1749681061844,4.73322431,159.78,159.75,6.2990124]
["bitfinex-derivatives","SOLF0:USTF0",1749681062041,4.73322431,159.78,159.75,0.0412124]
["bitfinex-derivatives","SOLF0:USTF0",1749681062543,4.6934073,159.76,159.75,0.0412124]
["bitfinex-derivatives","SOLF0:USTF0",1749681062941,6.29681701,159.78,159.75,0.0412124]
["bitfinex-derivatives","SOLF0:USTF0",1749681063143,4.6934073,159.77,159.75,0.0412124]
["bitfinex-derivatives","SOLF0:USTF0",1749681063848,4.6934073,159.76,159.75,0.0412124]
["bitfinex-derivatives","SOLF0:USTF0",1749681064141,4.73322431,159.78,159.75,0.0412124]
["bitfinex-derivatives","SOLF0:USTF0",1749681064347,4.6934073,159.76,159.75,0.0412124]
["bitfinex-derivatives","SOLF0:USTF0",1749681065142,4.6934073,159.77,159.75,0.0412124]
["bitfinex-derivatives","SOLF0:USTF0",1749681065342,4.6934073,159.77,159.75,6.2990124]
["bitfinex-derivatives","SOLF0:USTF0",1749681066137,0.03981701,159.78,159.75,0.0412124]
["bitfinex-derivatives","SOLF0:USTF0",1749681066648,0.03981701,159.78,159.76,6.2577]
["bitfinex-derivatives","SOLF0:USTF0",1749681066842,0.03981701,159.78,159.75,0.0412124]
["bitfinex-derivatives","SOLF0:USTF0",1749681067541,4.6934073,159.77,159.75,0.0412124]
["bitfinex-derivatives","SOLF0:USTF0",1749681068644,4.6934073,159.77,159.75,6.2992124]
["bitfinex-derivatives","SOLF0:USTF0",1749681069049,4.6934073,159.77,159.75,0.0412124]
["bitfinex-derivatives","SOLF0:USTF0",1749681070345,10.9509073,159.77,159.75,0.0412124]
["bitfinex-derivatives","SOLF0:USTF0",1749681071250,6.2577,159.76,159.75,0.0412124]
["bitfinex-derivatives","SOLF0:USTF0",1749681071456,4.6934073,159.76,159.68,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1749681071657,4.6934073,159.72,159.68,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1749681072152,4.6934073,159.74,159.66,4.6934073]
["bitfinex-derivatives","SOLF0:USTF0",1749681072354,0.04061211,159.72,159.68,0.04333132]
["bitfinex-derivatives","SOLF0:USTF0",1749681072747,0.04061211,159.72,159.71,6.2593]
["bitfinex-derivatives","SOLF0:USTF0",1749681075150,7.56657737,159.85,159.7,4.6934073]
["bitfinex-derivatives","SOLF0:USTF0",1749681075450,4.6934073,159.79,159.72,4.6934073]
["bitfinex-derivatives","SOLF0:USTF0",1749681075854,4.6934073,159.79,159.77,6.2571]
["bitfinex-derivatives","SOLF0:USTF0",1749681076246,0.04573599,159.8,159.76,0.04685473]
["bitfinex-derivatives","SOLF0:USTF0",1749681076452,0.04573599,159.8,159.79,6.2565]
["bitfinex-derivatives","SOLF0:USTF0",1749681076853,0.04573599,159.8,159.76,0.04685473]
["bitfinex-derivatives","SOLF0:USTF0",1749681077049,0.04573599,159.8,159.78,6.2569]
["bitfinex-derivatives","SOLF0:USTF0",1749681077358,0.04573599,159.8,159.76,0.04685473]
["bitfinex-derivatives","SOLF0:USTF0",1749681077860,0.04573599,159.8,159.78,6.2567]
["bitfinex-derivatives","SOLF0:USTF0",1749681078053,0.04573599,159.8,159.76,0.04685473]
["bitfinex-derivatives","SOLF0:USTF0",1749681078462,0.04573599,159.8,159.79,6.2565]
["bitfinex-derivatives","SOLF0:USTF0",1749681079049,4.69985098,159.87,159.84,6.2545]
["bitfinex-derivatives","SOLF0:USTF0",1749681079358,10.95345098,159.87,159.79,4.69985098]
["bitfinex-derivatives","SOLF0:USTF0",1749681079555,6.2536,159.87,159.79,4.69985098]
["bitfinex-derivatives","SOLF0:USTF0",1749681079752,10.95345098,159.87,159.79,4.69985098]
["bitfinex-derivatives","SOLF0:USTF0",1749681079952,10.95345098,159.87,159.83,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1749681080157,0.03948587,159.85,159.83,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1749681080656,0.03948587,159.85,159.84,6.2545]
["bitfinex-derivatives","SOLF0:USTF0",1749681080858,4.69985098,159.91,159.83,4.69985098]
["bitfinex-derivatives","SOLF0:USTF0",1749681081159,30.22,159.94,159.83,4.69985098]
["bitfinex-derivatives","SOLF0:USTF0",1749681081355,6.252,159.91,159.83,4.69985098]
["bitfinex-derivatives","SOLF0:USTF0",1749681081556,30.22,159.94,159.83,4.69985098]
["bitfinex-derivatives","SOLF0:USTF0",1749681081959,0.04415837,159.9,159.86,0.04397942]
["bitfinex-derivatives","SOLF0:USTF0",1749681082862,4.69985098,159.95,159.91,6.2515]
["bitfinex-derivatives","SOLF0:USTF0",1749681083160,4.69331367,159.94,159.86,4.69331367]
["bitfinex-derivatives","SOLF0:USTF0",1749681083462,4.69331367,159.95,159.91,6.2517]
["bitfinex-derivatives","SOLF0:USTF0",1749681083851,0.040333,159.95,159.91,6.29983768]
["bitfinex-derivatives","SOLF0:USTF0",1749681084058,6.290833,159.95,159.91,6.29983768]
["bitfinex-derivatives","SOLF0:USTF0",1749681084256,0.040333,159.95,159.91,0.04813768]
["bitfinex-derivatives","SOLF0:USTF0",1749681085059,6.2509,159.94,159.91,0.04813768]
["bitfinex-derivatives","SOLF0:USTF0",1749681085258,0.040333,159.95,159.91,0.04813768]
["bitfinex-derivatives","SOLF0:USTF0",1749681085457,4.73364667,159.95,159.91,0.04813768]
["bitfinex-derivatives","SOLF0:USTF0",1749681085761,6.2509,159.94,159.91,6.29993768]
["bitfinex-derivatives","SOLF0:USTF0",1749681085953,6.2509,159.94,159.91,0.04813768]
["bitfinex-derivatives","SOLF0:USTF0",1749681086152,4.73364667,159.95,159.91,0.04813768]
["bitfinex-derivatives","SOLF0:USTF0",1749681086153,0.040333,159.95,159.91,0.04813768]
["bitfinex-derivatives","SOLF0:USTF0",1749681086861,0.040333,159.95,159.92,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1749681087061,0.040333,159.95,159.91,0.04813768]
["bitfinex-derivatives","SOLF0:USTF0",1749681087260,4.69331367,159.94,159.91,0.04813768]
["bitfinex-derivatives","SOLF0:USTF0",1749681087761,10.94401367,159.94,159.91,0.04813768]
["bitfinex-derivatives","SOLF0:USTF0",1749681087952,4.69331367,159.94,159.91,0.04813768]
["bitfinex-derivatives","SOLF0:USTF0",1749681088158,6.2514,159.92,159.91,0.04813768]
["bitfinex-derivatives","SOLF0:USTF0",1749681088860,4.69331367,159.93,159.91,0.04813768]
["bitfinex-derivatives","SOLF0:USTF0",1749681089063,4.69331367,159.93,159.86,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1749681089258,4.69331367,159.93,159.81,6.82121367]
["bitfinex-derivatives","SOLF0:USTF0",1749681089259,4.69331367,159.89,159.82,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1749681089453,4.69331367,159.92,159.82,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1749681089454,4.69331367,159.87,159.82,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1749681089664,4.69331367,159.89,159.82,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1749681089962,4.1201,159.94,159.82,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1749681090154,4.73982432,159.9,159.86,0.04668572]
["bitfinex-derivatives","SOLF0:USTF0",1749681090562,10.99212432,159.9,159.86,6.30018572]
["bitfinex-derivatives","SOLF0:USTF0",1749681090770,0.04651065,159.9,159.86,0.04668572]
["bitfinex-derivatives","SOLF0:USTF0",1749681091065,0.04651065,159.9,159.89,6.2526]
["bitfinex-derivatives","SOLF0:USTF0",1749681091258,4.69331367,159.95,159.87,6.78541367]
["bitfinex-derivatives","SOLF0:USTF0",1749681091458,4.69331367,159.95,159.88,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1749681091661,6.2508,159.94,159.9,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1749681092169,0.04734305,159.94,159.9,6.29318601]
["bitfinex-derivatives","SOLF0:USTF0",1749681092566,10.99125672,159.94,159.9,6.29318601]
["bitfinex-derivatives","SOLF0:USTF0",1749681093264,0.04734305,159.94,159.9,0.04108601]
["bitfinex-derivatives","SOLF0:USTF0",1749681093666,0.04734305,159.94,159.93,6.251]
["bitfinex-derivatives","SOLF0:USTF0",1749681095357,0.04734305,159.94,159.91,7.82009421]
["bitfinex-derivatives","SOLF0:USTF0",1749681095358,7.82009421,160.0,159.91,7.82009421]
["bitfinex-derivatives","SOLF0:USTF0",1749681095670,7.82009421,160.02,159.91,7.82009421]
["bitfinex-derivatives","SOLF0:USTF0",1749681096264,6.2488,159.99,159.91,7.82009421]
["bitfinex-derivatives","SOLF0:USTF0",1749681096559,0.0464589,159.97,159.93,0.03957846]
["bitfinex-derivatives","SOLF0:USTF0",1749681097167,0.0464589,159.97,159.93,7.85967267]
["bitfinex-derivatives","SOLF0:USTF0",1749681097370,10.05619421,160.06,159.95,7.82009421]
["bitfinex-derivatives","SOLF0:USTF0",1749681097569,6.2473,160.03,160.0,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1749681098161,10.05619421,160.06,159.94,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1749681098162,2.2361,160.06,159.97,7.82009421]
["bitfinex-derivatives","SOLF0:USTF0",1749681098364,0.04441333,160.03,160.0,0.04378459]
["bitfinex-derivatives","SOLF0:USTF0",1749681098565,0.04441333,160.03,160.02,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1749681102969,0.04441333,160.03,160.01,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1749681103675,0.04441333,160.03,160.01,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1749681104172,0.04441333,160.03,160.0,0.04378459]
["bitfinex-derivatives","SOLF0:USTF0",1749681104877,6.29151333,160.03,160.0,6.29178459]
["bitfinex-derivatives","SOLF0:USTF0",1749681105069,0.04441333,160.03,160.0,0.04378459]
["bitfinex-derivatives","SOLF0:USTF0",1749681105474,0.04441333,160.03,160.01,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1749681105983,0.04441333,160.03,160.02,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1749681107979,6.2453,160.08,160.05,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1749681108176,6.2456,160.07,160.01,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1749681108377,7.82009421,160.1,160.01,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1749681108980,6.2449,160.09,160.06,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1749681109275,0.04646695,160.07,160.04,0.0440638]
["bitfinex-derivatives","SOLF0:USTF0",1749681109685,0.04646695,160.07,160.06,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1749681113082,0.04646695,160.07,160.05,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1749681113485,0.04646695,160.07,160.04,0.0440638]
["bitfinex-derivatives","SOLF0:USTF0",1749681113688,0.04646695,160.07,160.06,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1749681117295,0.04646695,160.07,160.04,0.0440638]
["bitfinex-derivatives","SOLF0:USTF0",1749681117594,4.73011002,160.07,160.04,0.0440638]
["bitfinex-derivatives","SOLF0:USTF0",1749681117891,0.04646695,160.07,160.06,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1749681118094,0.04646695,160.07,160.04,0.0440638]
["bitfinex-derivatives","SOLF0:USTF0",1749681118387,4.68364307,160.06,160.04,0.0440638]
["bitfinex-derivatives","SOLF0:USTF0",1749681118593,10.92984307,160.06,160.04,0.0440638]
["bitfinex-derivatives","SOLF0:USTF0",1749681118786,4.68364307,160.06,160.04,0.0440638]
["bitfinex-derivatives","SOLF0:USTF0",1749681119087,4.68364307,160.06,159.96,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1749681119291,4.68364307,160.01,159.94,34.72364307]
["bitfinex-derivatives","SOLF0:USTF0",1749681119586,4.68364307,160.01,159.98,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1749681119788,4.68364307,160.01,159.94,34.72364307]
["bitfinex-derivatives","SOLF0:USTF0",1749681119987,4.68364307,160.01,160.0,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1749681120386,0.04673934,160.02,159.96,4.72646504]
["bitfinex-derivatives","SOLF0:USTF0",1749681121087,0.04673934,160.02,159.96,0.04282197]
["bitfinex-derivatives","SOLF0:USTF0",1749681121693,0.04673934,160.02,160.0,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1749681123395,4.68364307,160.01,159.99,0.04549522]
["bitfinex-derivatives","SOLF0:USTF0",1749681124096,0.04673934,160.02,159.99,0.04549522]
["bitfinex-derivatives","SOLF0:USTF0",1749681124297,0.04673934,160.02,160.01,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1749681124597,0.04673934,160.02,159.99,0.04549522]
["bitfinex-derivatives","SOLF0:USTF0",1749681124797,6.29423934,160.02,159.99,6.29389522]
["bitfinex-derivatives","SOLF0:USTF0",1749681125192,0.04673934,160.02,159.99,0.04549522]
["bitfinex-derivatives","SOLF0:USTF0",1749681125494,0.04673934,160.02,160.0,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1749681125994,0.04673934,160.02,159.99,0.04549522]
["bitfinex-derivatives","SOLF0:USTF0",1749681125995,0.04673934,160.02,159.99,4.72913829]
["bitfinex-derivatives","SOLF0:USTF0",1749681126300,0.04673934,160.02,160.01,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1749681127794,0.04673934,160.02,160.0,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1749681128195,0.04673934,160.02,159.99,0.04549522]
["bitfinex-derivatives","SOLF0:USTF0",1749681128396,0.04673934,160.02,160.0,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1749681128697,4.68364307,160.01,159.99,0.04549522]
["bitfinex-derivatives","SOLF0:USTF0",1749681129301,6.2483,160.0,159.99,0.04549522]
["bitfinex-derivatives","SOLF0:USTF0",1749681130990,8.583946,160.0,159.99,0.04549522]
["bitfinex-derivatives","SOLF0:USTF0",1749681131191,6.2483,160.0,159.99,0.04549522]
["bitfinex-derivatives","SOLF0:USTF0",1749681133300,10.93164307,160.01,159.99,0.04549522]
["bitfinex-derivatives","SOLF0:USTF0",1749681133500,4.68364307,160.01,159.99,0.04549522]
["bitfinex-derivatives","SOLF0:USTF0",1749681134199,4.68364307,160.01,159.99,6.29389522]
["bitfinex-derivatives","SOLF0:USTF0",1749681134405,4.68364307,160.01,159.99,0.04549522]
["bitfinex-derivatives","SOLF0:USTF0",1749681134704,4.68364307,160.01,160.0,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1749681135805,0.04673934,160.02,160.01,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1749681137702,4.68364307,160.1,160.0,34.62364307]
["bitfinex-derivatives","SOLF0:USTF0",1749681137904,4.8817553,160.09,160.03,4.68364307]
["bitfinex-derivatives","SOLF0:USTF0",1749681138103,4.68364307,160.08,160.01,4.3378]
["bitfinex-derivatives","SOLF0:USTF0",1749681138306,4.68364307,160.08,160.06,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1749681138496,4.68364307,160.08,160.01,4.3378]
["bitfinex-derivatives","SOLF0:USTF0",1749681138702,0.04618649,160.06,160.03,0.04465914]
["bitfinex-derivatives","SOLF0:USTF0",1749681138898,0.04618649,160.06,160.05,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1749681144102,4.90516682,160.11,160.1,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1749681144306,4.90516682,160.12,160.04,4.68364307]
["bitfinex-derivatives","SOLF0:USTF0",1749681144513,4.90516682,160.11,160.1,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1749681144712,4.90516682,160.12,160.04,4.68364307]
["bitfinex-derivatives","SOLF0:USTF0",1749681144910,4.90516682,160.11,160.04,4.68364307]
["bitfinex-derivatives","SOLF0:USTF0",1749681145216,0.04164483,160.09,160.08,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1749681152819,0.04164483,160.09,160.07,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1749681153128,4.7252879,160.09,160.06,0.04110927]
["bitfinex-derivatives","SOLF0:USTF0",1749681153315,0.04164483,160.09,160.06,0.04110927]
["bitfinex-derivatives","SOLF0:USTF0",1749681154720,4.95865223,160.09,160.06,0.04110927]
["bitfinex-derivatives","SOLF0:USTF0",1749681154920,0.04164483,160.09,160.06,0.04110927]
["bitfinex-derivatives","SOLF0:USTF0",1749681155125,4.9586249,160.09,160.06,0.04110927]
["bitfinex-derivatives","SOLF0:USTF0",1749681155322,0.04164483,160.09,160.06,0.04110927]
["bitfinex-derivatives","SOLF0:USTF0",1749681155518,4.95860232,160.09,160.06,0.04110927]
["bitfinex-derivatives","SOLF0:USTF0",1749681155723,0.04164483,160.09,160.08,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1749681159527,0.04164483,160.09,160.06,0.04110927]
["bitfinex-derivatives","SOLF0:USTF0",1749681159726,4.68364307,160.07,160.06,0.04110927]
["bitfinex-derivatives","SOLF0:USTF0",1749681160132,4.68364307,160.07,160.0,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1749681160323,4.68364307,160.05,160.0,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1749681160522,4.68364307,160.05,160.04,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1749681161530,4.68364307,160.05,160.03,6.28730603]
["bitfinex-derivatives","SOLF0:USTF0",1749681161721,4.68364307,160.05,160.03,0.04040603]
["bitfinex-derivatives","SOLF0:USTF0",1749681162327,4.91522977,160.04,159.96,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1749681162527,4.68364307,160.01,159.96,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1749681162727,4.68364307,160.01,159.95,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1749681163228,0.04067131,160.0,159.96,0.04028652]
["bitfinex-derivatives","SOLF0:USTF0",1749681164134,0.04067131,160.0,159.99,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1749681164730,4.72431438,160.0,159.99,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1749681165739,0.04067131,160.0,159.99,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1749681167734,0.04067131,160.0,159.96,0.04028652]
["bitfinex-derivatives","SOLF0:USTF0",1749681168135,6.2495,159.97,159.9,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1749681168440,4.68364307,159.94,159.9,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1749681168841,4.68364307,159.94,159.85,34.0734]
["bitfinex-derivatives","SOLF0:USTF0",1749681169043,4.68364307,159.9,159.85,34.0734]
["bitfinex-derivatives","SOLF0:USTF0",1749681169338,0.04078756,159.89,159.86,0.04172543]
["bitfinex-derivatives","SOLF0:USTF0",1749681170033,0.04078756,159.89,159.88,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1749681170231,0.04078756,159.89,159.86,0.04172543]
["bitfinex-derivatives","SOLF0:USTF0",1749681170430,10.93704307,159.87,159.84,6.2544]
["bitfinex-derivatives","SOLF0:USTF0",1749681170643,4.68364307,159.85,159.72,252.5583]
["bitfinex-derivatives","SOLF0:USTF0",1749681170944,4.68364307,159.8,159.74,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1749681171435,4.68364307,159.78,159.74,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1749681171736,4.68364307,159.78,159.75,0.04055808]
["bitfinex-derivatives","SOLF0:USTF0",1749681172128,4.68364307,159.76,159.75,0.04055808]
["bitfinex-derivatives","SOLF0:USTF0",1749681172931,4.68364307,159.76,159.69,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1749681173145,4.68364307,159.73,159.69,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1749681173342,7.84284155,159.74,159.69,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1749681173739,7.84284155,159.74,159.67,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1749681173940,7.88417485,159.72,159.69,0.04220313]
["bitfinex-derivatives","SOLF0:USTF0",1749681174134,7.84284155,159.7,159.69,0.04691691]
["bitfinex-derivatives","SOLF0:USTF0",1749681174440,7.84284155,159.7,159.68,0.04192178]
["bitfinex-derivatives","SOLF0:USTF0",1749681175542,6.2604,159.69,159.61,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1749681175731,7.84284155,159.67,159.61,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1749681175935,7.84284155,159.67,159.63,6.2624]
["bitfinex-derivatives","SOLF0:USTF0",1749681176136,7.84284155,159.65,159.63,6.2624]
["bitfinex-derivatives","SOLF0:USTF0",1749681176335,7.84284155,159.66,159.59,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1749681176538,0.03991479,159.64,159.63,6.2627]
["bitfinex-derivatives","SOLF0:USTF0",1749681176732,0.03991479,159.64,159.61,0.04130106]
["bitfinex-derivatives","SOLF0:USTF0",1749681177343,7.88275634,159.64,159.61,0.04130106]
["bitfinex-derivatives","SOLF0:USTF0",1749681178534,0.03991479,159.64,159.61,0.04130106]
["bitfinex-derivatives","SOLF0:USTF0",1749681178737,7.88275634,159.64,159.61,0.04130106]
["bitfinex-derivatives","SOLF0:USTF0",1749681179241,7.84284155,159.62,159.54,269.94]
["bitfinex-derivatives","SOLF0:USTF0",1749681179545,7.84284155,159.57,159.52,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1749681180437,0.04047802,159.56,159.53,0.0439261]
["bitfinex-derivatives","SOLF0:USTF0",1749681180638,7.84284155,159.55,159.53,0.0439261]
["bitfinex-derivatives","SOLF0:USTF0",1749681180838,7.84284155,159.55,159.32,12.5492]
["bitfinex-derivatives","SOLF0:USTF0",1749681181039,7.84284155,159.46,159.35,37.66284155]
["bitfinex-derivatives","SOLF0:USTF0",1749681181346,7.84284155,159.46,159.45,6.2698]
["bitfinex-derivatives","SOLF0:USTF0",1749681181538,2.1182,159.54,159.41,7.84284155]
["bitfinex-derivatives","SOLF0:USTF0",1749681181744,0.04803091,159.49,159.46,0.0397683]
["bitfinex-derivatives","SOLF0:USTF0",1749681181939,0.04647627,159.49,159.47,37.68284155]
["bitfinex-derivatives","SOLF0:USTF0",1749681182244,7.84284155,159.58,159.47,37.68284155]
["bitfinex-derivatives","SOLF0:USTF0",1749681182440,7.84284155,159.6,159.47,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1749681182745,7.84284155,159.62,159.51,7.84284155]
["bitfinex-derivatives","SOLF0:USTF0",1749681183044,7.84284155,159.64,159.55,7.84284155]
["bitfinex-derivatives","SOLF0:USTF0",1749681183349,7.659e-05,159.58,159.56,31.936]
["bitfinex-derivatives","SOLF0:USTF0",1749681183537,29.84,159.68,159.56,31.936]
["bitfinex-derivatives","SOLF0:USTF0",1749681183734,1.3032,159.73,159.56,31.936]
["bitfinex-derivatives","SOLF0:USTF0",1749681183735,29.84,159.73,159.56,31.936]
["bitfinex-derivatives","SOLF0:USTF0",1749681183940,36.0992,159.73,159.56,31.936]
["bitfinex-derivatives","SOLF0:USTF0",1749681184135,0.04664109,159.66,159.63,0.04797099]
["bitfinex-derivatives","SOLF0:USTF0",1749681184341,29.84,159.73,159.65,7.84284155]
["bitfinex-derivatives","SOLF0:USTF0",1749681184638,29.84,159.73,159.63,7.84284155]
["bitfinex-derivatives","SOLF0:USTF0",1749681184838,7.84284155,159.7,159.63,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1749681185038,37.68284155,159.73,159.63,9.96664155]
["bitfinex-derivatives","SOLF0:USTF0",1749681185240,29.84,159.73,159.63,14.14124003]
["bitfinex-derivatives","SOLF0:USTF0",1749681185439,0.04296049,159.7,159.66,0.04404076]
["bitfinex-derivatives","SOLF0:USTF0",1749681186243,0.04296049,159.7,159.68,6.2607]
["bitfinex-derivatives","SOLF0:USTF0",1749681186442,0.04296049,159.7,159.66,0.04404076]
["bitfinex-derivatives","SOLF0:USTF0",1749681187950,0.04296049,159.7,159.68,6.2605]
["bitfinex-derivatives","SOLF0:USTF0",1749681188245,0.04296049,159.7,159.66,0.04404076]
["bitfinex-derivatives","SOLF0:USTF0",1749681188943,6.30306049,159.7,159.66,0.04404076]
["bitfinex-derivatives","SOLF0:USTF0",1749681189146,0.04296049,159.7,159.66,0.04404076]
["bitfinex-derivatives","SOLF0:USTF0",1749681189450,0.04296049,159.7,159.68,6.2607]
["bitfinex-derivatives","SOLF0:USTF0",1749681189842,0.04296049,159.7,159.66,0.04404076]
["bitfinex-derivatives","SOLF0:USTF0",1749681190042,0.04296049,159.7,159.69,6.2604]
["bitfinex-derivatives","SOLF0:USTF0",1749681190238,12.01744003,159.76,159.66,0.04404076]
["bitfinex-derivatives","SOLF0:USTF0",1749681190843,29.84,159.78,159.66,0.04404076]
["bitfinex-derivatives","SOLF0:USTF0",1749681191049,29.84,159.78,159.68,12.01744003]
["bitfinex-derivatives","SOLF0:USTF0",1749681191242,6.29925073,159.75,159.71,0.04200938]
["bitfinex-derivatives","SOLF0:USTF0",1749681192150,0.04105073,159.75,159.71,0.04200938]
["bitfinex-derivatives","SOLF0:USTF0",1749681193448,0.04105073,159.75,159.72,6.2591]
["bitfinex-derivatives","SOLF0:USTF0",1749681194159,0.04105073,159.75,159.71,0.04200938]
["bitfinex-derivatives","SOLF0:USTF0",1749681194454,0.04105073,159.75,159.71,12.05944941]
["bitfinex-derivatives","SOLF0:USTF0",1749681194656,6.2561,159.8,159.72,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1749681195248,29.84,159.83,159.74,12.01744003]
["bitfinex-derivatives","SOLF0:USTF0",1749681195648,29.84,159.83,159.73,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1749681195649,0.04082415,159.8,159.78,6.2568]
["bitfinex-derivatives","SOLF0:USTF0",1749681196156,0.04082415,159.8,159.77,0.04695613]
["bitfinex-derivatives","SOLF0:USTF0",1749681196652,6.2565,159.79,159.77,0.04695613]
["bitfinex-derivatives","SOLF0:USTF0",1749681196852,0.04082415,159.8,159.77,0.04695613]
["bitfinex-derivatives","SOLF0:USTF0",1749681197750,6.2568,159.79,159.77,0.04695613]
["bitfinex-derivatives","SOLF0:USTF0",1749681198054,0.04082415,159.8,159.77,0.04695613]
["bitfinex-derivatives","SOLF0:USTF0",1749681198645,12.01744003,159.79,159.77,0.04695613]
["bitfinex-derivatives","SOLF0:USTF0",1749681198848,6.2593,159.72,159.7,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1749681199051,12.01744003,159.79,159.65,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1749681199052,12.01744003,159.75,159.65,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1749681199446,12.01744003,159.75,159.65,41.67744003]
["bitfinex-derivatives","SOLF0:USTF0",1749681199859,0.04641839,159.72,159.68,0.04446998]
["bitfinex-derivatives","SOLF0:USTF0",1749681201147,0.04641839,159.72,159.69,6.2603]
["bitfinex-derivatives","SOLF0:USTF0",1749681201460,0.04641839,159.72,159.68,0.04446998]
["bitfinex-derivatives","SOLF0:USTF0",1749681201757,12.06385842,159.72,159.68,0.04446998]
["bitfinex-derivatives","SOLF0:USTF0",1749681202158,6.2604,159.69,159.68,0.04446998]
["bitfinex-derivatives","SOLF0:USTF0",1749681202460,12.06385842,159.72,159.68,0.04446998]
["bitfinex-derivatives","SOLF0:USTF0",1749681204056,6.2604,159.69,159.68,0.04446998]
["bitfinex-derivatives","SOLF0:USTF0",1749681204259,12.06385842,159.72,159.68,0.04446998]
["bitfinex-derivatives","SOLF0:USTF0",1749681204458,6.2604,159.69,159.68,0.04446998]
["bitfinex-derivatives","SOLF0:USTF0",1749681206653,0.04641839,159.72,159.68,0.04446998]
["bitfinex-derivatives","SOLF0:USTF0",1749681208158,0.04641839,159.72,159.69,6.2603]
["bitfinex-derivatives","SOLF0:USTF0",1749681208757,6.30571839,159.72,159.69,6.2603]
["bitfinex-derivatives","SOLF0:USTF0",1749681208957,0.04641839,159.72,159.7,6.2598]
["bitfinex-derivatives","SOLF0:USTF0",1749681209755,0.04641839,159.72,159.71,6.2596]
["bitfinex-derivatives","SOLF0:USTF0",1749681210154,0.04641839,159.72,159.68,0.04446998]
["bitfinex-derivatives","SOLF0:USTF0",1749681210359,0.04641839,159.72,159.71,6.2596]
["bitfinex-derivatives","SOLF0:USTF0",1749681211355,7.84238033,159.78,159.69,7.84238033]
["bitfinex-derivatives","SOLF0:USTF0",1749681211660,7.84238033,159.82,159.73,7.84238033]
["bitfinex-derivatives","SOLF0:USTF0",1749681211859,7.84238033,159.82,159.77,6.2572]
["bitfinex-derivatives","SOLF0:USTF0",1749681212060,7.84238033,159.82,159.74,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1749681212360,0.03969855,159.8,159.77,6.2572]
["bitfinex-derivatives","SOLF0:USTF0",1749681212958,0.03969855,159.8,159.76,0.0473214]
["bitfinex-derivatives","SOLF0:USTF0",1749681213459,0.03969855,159.8,159.79,6.2565]
["bitfinex-derivatives","SOLF0:USTF0",1749681214463,0.03969855,159.8,159.78,6.2567]
["bitfinex-derivatives","SOLF0:USTF0",1749681214867,0.03969855,159.8,159.79,6.2565]
["bitfinex-derivatives","SOLF0:USTF0",1749681215361,7.84238033,159.86,159.77,7.84238033]
["bitfinex-derivatives","SOLF0:USTF0",1749681215666,7.84238033,159.88,159.79,7.84238033]
["bitfinex-derivatives","SOLF0:USTF0",1749681216258,7.84238033,159.86,159.78,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1749681216469,0.04010279,159.84,159.8,0.04192872]
["bitfinex-derivatives","SOLF0:USTF0",1749681216763,0.04010279,159.84,159.81,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1749681217266,0.04010279,159.84,159.8,6.29792872]
["bitfinex-derivatives","SOLF0:USTF0",1749681217761,0.04010279,159.84,159.8,0.04192872]
["bitfinex-derivatives","SOLF0:USTF0",1749681217961,7.88248312,159.84,159.8,0.04192872]
["bitfinex-derivatives","SOLF0:USTF0",1749681218468,6.2557,159.81,159.8,0.04192872]
["bitfinex-derivatives","SOLF0:USTF0",1749681221465,7.84238033,159.82,159.73,31.7683]
["bitfinex-derivatives","SOLF0:USTF0",1749681221676,7.84238033,159.8,159.76,6.2574]
["bitfinex-derivatives","SOLF0:USTF0",1749681222568,6.2568,159.79,159.76,6.30391826]
["bitfinex-derivatives","SOLF0:USTF0",1749681223065,7.88289291,159.8,159.76,0.04651826]
["bitfinex-derivatives","SOLF0:USTF0",1749681223066,0.04051258,159.8,159.76,0.04651826]
["bitfinex-derivatives","SOLF0:USTF0",1749681223970,6.2567,159.79,159.76,6.30391826]
["bitfinex-derivatives","SOLF0:USTF0",1749681224173,0.04051258,159.8,159.76,0.04651826]
["bitfinex-derivatives","SOLF0:USTF0",1749681224567,0.04051258,159.8,159.79,6.2565]
["bitfinex-derivatives","SOLF0:USTF0",1749681225468,0.04051258,159.8,159.76,0.04651826]
["bitfinex-derivatives","SOLF0:USTF0",1749681226473,0.04051258,159.8,159.77,6.2569]
["bitfinex-derivatives","SOLF0:USTF0",1749681226673,0.04051258,159.8,159.76,0.04651826]
["bitfinex-derivatives","SOLF0:USTF0",1749681226973,0.04051258,159.8,159.78,6.2569]
["bitfinex-derivatives","SOLF0:USTF0",1749681227276,0.04051258,159.8,159.76,0.04651826]
["bitfinex-derivatives","SOLF0:USTF0",1749681227474,6.2566,159.79,159.77,6.2573]
["bitfinex-derivatives","SOLF0:USTF0",1749681227776,0.04051258,159.8,159.77,6.2573]
["bitfinex-derivatives","SOLF0:USTF0",1749681228075,6.29691258,159.8,159.77,6.2573]
["bitfinex-derivatives","SOLF0:USTF0",1749681228274,0.04051258,159.8,159.76,6.30401826]
["bitfinex-derivatives","SOLF0:USTF0",1749681228870,6.29681258,159.8,159.77,6.2572]
["bitfinex-derivatives","SOLF0:USTF0",1749681229174,0.04051258,159.8,159.76,0.04651826]
["bitfinex-derivatives","SOLF0:USTF0",1749681229372,7.84238033,159.77,159.65,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1749681229572,7.84403042,159.73,159.65,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1749681229762,7.84403042,159.73,159.69,6.2604]
["bitfinex-derivatives","SOLF0:USTF0",1749681230366,7.84403042,159.73,159.69,6.30727509]
["bitfinex-derivatives","SOLF0:USTF0",1749681230367,7.88507394,159.73,159.69,6.30727509]
["bitfinex-derivatives","SOLF0:USTF0",1749681230865,0.04104352,159.73,159.69,0.04687509]
["bitfinex-derivatives","SOLF0:USTF0",1749681231071,0.04104352,159.73,159.69,7.89090551]
["bitfinex-derivatives","SOLF0:USTF0",1749681231378,0.04104352,159.73,159.72,6.2592]
["bitfinex-derivatives","SOLF0:USTF0",1749681233775,7.84403042,159.79,159.75,6.258]
["bitfinex-derivatives","SOLF0:USTF0",1749681233978,7.83731706,159.8,159.75,6.258]
["bitfinex-derivatives","SOLF0:USTF0",1749681234175,6.257,159.78,159.7,7.83731706]
["bitfinex-derivatives","SOLF0:USTF0",1749681234375,7.83731706,159.8,159.76,6.2576]
["bitfinex-derivatives","SOLF0:USTF0",1749681234576,7.83731706,159.83,159.74,7.83731706]
["bitfinex-derivatives","SOLF0:USTF0",1749681234879,0.04769709,159.8,159.79,6.2564]
["bitfinex-derivatives","SOLF0:USTF0",1749681237987,0.04769709,159.8,159.78,6.2568]
["bitfinex-derivatives","SOLF0:USTF0",1749681238284,7.88501415,159.8,159.77,0.04229772]
["bitfinex-derivatives","SOLF0:USTF0",1749681238789,0.04769709,159.8,159.77,0.04229772]
["bitfinex-derivatives","SOLF0:USTF0",1749681238983,6.2569,159.78,159.77,0.04229772]
["bitfinex-derivatives","SOLF0:USTF0",1749681239783,6.2569,159.78,159.73,6.2588]
["bitfinex-derivatives","SOLF0:USTF0",1749681239784,7.83731706,159.79,159.71,31.5799]
["bitfinex-derivatives","SOLF0:USTF0",1749681239984,7.83731706,159.77,159.72,6.259]
["bitfinex-derivatives","SOLF0:USTF0",1749681240190,6.2579,159.76,159.72,6.259]
["bitfinex-derivatives","SOLF0:USTF0",1749681240476,7.83731706,159.77,159.71,37.8394]
["bitfinex-derivatives","SOLF0:USTF0",1749681240683,0.04523981,159.76,159.72,0.04456848]
["bitfinex-derivatives","SOLF0:USTF0",1749681240881,6.2581,159.75,159.72,0.04456848]
["bitfinex-derivatives","SOLF0:USTF0",1749681241383,0.04523981,159.76,159.72,0.04456848]
["bitfinex-derivatives","SOLF0:USTF0",1749681242186,0.04523981,159.76,159.75,6.2581]
["bitfinex-derivatives","SOLF0:USTF0",1749681242379,0.04523981,159.76,159.72,0.04456848]
["bitfinex-derivatives","SOLF0:USTF0",1749681242685,0.04523981,159.76,159.75,6.2581]
["bitfinex-derivatives","SOLF0:USTF0",1749681243779,0.04523981,159.76,159.74,6.2584]
["bitfinex-derivatives","SOLF0:USTF0",1749681244374,0.04523981,159.76,159.73,6.2588]
["bitfinex-derivatives","SOLF0:USTF0",1749681244584,7.88255687,159.76,159.72,0.04456848]
["bitfinex-derivatives","SOLF0:USTF0",1749681244777,7.83731706,159.74,159.72,0.04456848]
["bitfinex-derivatives","SOLF0:USTF0",1749681245082,6.2588,159.73,159.72,0.04456848]
["bitfinex-derivatives","SOLF0:USTF0",1749681245482,7.83731706,159.74,159.72,0.04456848]
["bitfinex-derivatives","SOLF0:USTF0",1749681245687,7.88255687,159.76,159.72,0.04456848]
["bitfinex-derivatives","SOLF0:USTF0",1749681246575,7.83731706,159.74,159.72,0.04456848]
["bitfinex-derivatives","SOLF0:USTF0",1749681246777,6.2588,159.73,159.72,0.04456848]
["bitfinex-derivatives","SOLF0:USTF0",1749681246993,7.83731706,159.74,159.64,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1749681247190,6.2618,159.66,159.6,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1749681247691,7.83731706,159.65,159.6,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1749681247890,6.2627,159.64,159.58,33.843]
["bitfinex-derivatives","SOLF0:USTF0",1749681248193,0.04519847,159.63,159.6,6.2638]
["bitfinex-derivatives","SOLF0:USTF0",1749681248585,0.04519847,159.63,159.59,0.04552025]
["bitfinex-derivatives","SOLF0:USTF0",1749681248982,0.04519847,159.63,159.59,7.88283731]
["bitfinex-derivatives","SOLF0:USTF0",1749681249187,37.33731706,159.69,159.59,7.88283731]
["bitfinex-derivatives","SOLF0:USTF0",1749681249582,7.83731706,159.67,159.59,0.04552025]
["bitfinex-derivatives","SOLF0:USTF0",1749681249889,7.83731706,159.63,159.59,0.04552025]
["bitfinex-derivatives","SOLF0:USTF0",1749681250087,14.10111706,159.61,159.59,0.04552025]
["bitfinex-derivatives","SOLF0:USTF0",1749681250287,7.83731706,159.61,159.59,0.04552025]
["bitfinex-derivatives","SOLF0:USTF0",1749681251492,7.83731706,159.6,159.59,0.04552025]
["bitfinex-derivatives","SOLF0:USTF0",1749681251791,15.67463412,159.6,159.51,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1749681251993,7.83731706,159.53,159.47,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1749681252787,0.04198617,159.52,159.48,0.03971854]
["bitfinex-derivatives","SOLF0:USTF0",1749681253193,7.83731706,159.51,159.48,0.03971854]
["bitfinex-derivatives","SOLF0:USTF0",1749681253384,7.83731706,159.49,159.48,0.03971854]
["bitfinex-derivatives","SOLF0:USTF0",1749681253586,7.83731706,159.49,159.41,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1749681253988,7.83731706,159.47,159.41,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1749681254388,7.83731706,159.49,159.41,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1749681254590,7.88542482,159.47,159.43,0.04700942]
["bitfinex-derivatives","SOLF0:USTF0",1749681254790,7.83731706,159.45,159.43,0.04700942]
["bitfinex-derivatives","SOLF0:USTF0",1749681255199,0.04810776,159.47,159.43,0.04700942]
["bitfinex-derivatives","SOLF0:USTF0",1749681255792,7.83731706,159.55,159.45,7.83731706]
["bitfinex-derivatives","SOLF0:USTF0",1749681255996,31.4405,159.57,159.46,4.277]
["bitfinex-derivatives","SOLF0:USTF0",1749681256188,39.27781706,159.57,159.47,7.83731706]
["bitfinex-derivatives","SOLF0:USTF0",1749681256388,6.2658,159.56,159.51,6.2672]
["bitfinex-derivatives","SOLF0:USTF0",1749681256586,29.34,159.57,159.47,7.83731706]
["bitfinex-derivatives","SOLF0:USTF0",1749681256898,0.04422648,159.54,159.5,0.04426868]
["bitfinex-derivatives","SOLF0:USTF0",1749681257091,7.83731706,159.61,159.51,7.83731706]
["bitfinex-derivatives","SOLF0:USTF0",1749681257288,31.4605,159.62,159.52,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1749681257495,12.03458715,159.6,159.52,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1749681257694,12.03458715,159.57,159.48,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1749681258097,0.04304406,159.54,159.51,0.03963578]
["bitfinex-derivatives","SOLF0:USTF0",1749681258296,0.04653618,159.54,159.51,0.03959038]
["bitfinex-derivatives","SOLF0:USTF0",1749681258598,0.04653618,159.54,159.53,6.2667]
["bitfinex-derivatives","SOLF0:USTF0",1749681258897,14.23438715,159.61,159.57,6.2648]
["bitfinex-derivatives","SOLF0:USTF0",1749681259293,12.03458715,159.61,159.51,12.03458715]
["bitfinex-derivatives","SOLF0:USTF0",1749681259487,12.03458715,159.61,159.58,6.2644]
["bitfinex-derivatives","SOLF0:USTF0",1749681259692,41.39458715,159.64,159.48,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1749681259999,0.04427769,159.58,159.57,6.2651]
["bitfinex-derivatives","SOLF0:USTF0",1749681260194,0.04754521,159.59,159.56,0.0443333]
["bitfinex-derivatives","SOLF0:USTF0",1749681260594,0.04754521,159.59,159.58,6.2647]
["bitfinex-derivatives","SOLF0:USTF0",1749681263708,12.08213236,159.59,159.56,0.0443333]
["bitfinex-derivatives","SOLF0:USTF0",1749681264104,0.04754521,159.59,159.56,0.0443333]
["bitfinex-derivatives","SOLF0:USTF0",1749681264512,0.04754521,159.59,159.58,6.2647]
["bitfinex-derivatives","SOLF0:USTF0",1749681266614,41.39233168,159.66,159.57,6.4104]
["bitfinex-derivatives","SOLF0:USTF0",1749681266810,29.36,159.66,159.57,18.44273168]
["bitfinex-derivatives","SOLF0:USTF0",1749681267017,12.03233168,159.69,159.57,18.44273168]
["bitfinex-derivatives","SOLF0:USTF0",1749681267413,18.29293168,159.69,159.65,6.2617]
["bitfinex-derivatives","SOLF0:USTF0",1749681267620,0.04797583,159.69,159.65,0.03985062]
["bitfinex-derivatives","SOLF0:USTF0",1749681267920,0.04797583,159.69,159.68,6.2608]
["bitfinex-derivatives","SOLF0:USTF0",1749681269116,0.04797583,159.69,159.65,0.03985062]
["bitfinex-derivatives","SOLF0:USTF0",1749681269316,12.08030751,159.69,159.65,0.03985062]
["bitfinex-derivatives","SOLF0:USTF0",1749681270422,12.03233168,159.66,159.65,0.03985062]
["bitfinex-derivatives","SOLF0:USTF0",1749681271420,12.03233168,159.68,159.65,0.03985062]
["bitfinex-derivatives","SOLF0:USTF0",1749681271919,6.2612,159.67,159.65,0.03985062]
["bitfinex-derivatives","SOLF0:USTF0",1749681272923,12.03233168,159.68,159.65,0.03985062]
["bitfinex-derivatives","SOLF0:USTF0",1749681273125,0.04797583,159.69,159.65,0.03985062]
["bitfinex-derivatives","SOLF0:USTF0",1749681273918,12.03233168,159.67,159.65,0.03985062]
["bitfinex-derivatives","SOLF0:USTF0",1749681274120,12.03233168,159.67,159.57,4.2216]
["bitfinex-derivatives","SOLF0:USTF0",1749681274420,12.03233168,159.62,159.55,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1749681274614,6.2646,159.59,159.55,35.6257]
["bitfinex-derivatives","SOLF0:USTF0",1749681275020,6.2646,159.59,159.55,35.6734963]
["bitfinex-derivatives","SOLF0:USTF0",1749681275223,6.3049717,159.59,159.55,35.6734963]
["bitfinex-derivatives","SOLF0:USTF0",1749681275425,6.2647,159.58,159.55,35.6734963]
["bitfinex-derivatives","SOLF0:USTF0",1749681276322,6.3048717,159.59,159.56,6.2654]
["bitfinex-derivatives","SOLF0:USTF0",1749681276522,0.0403717,159.59,159.55,29.4077963]
["bitfinex-derivatives","SOLF0:USTF0",1749681276919,0.0403717,159.59,159.58,6.2647]
["bitfinex-derivatives","SOLF0:USTF0",1749681277327,12.03233168,159.65,159.56,4.303]
["bitfinex-derivatives","SOLF0:USTF0",1749681277729,6.2625,159.64,159.56,4.303]
["bitfinex-derivatives","SOLF0:USTF0",1749681278026,12.03233168,159.65,159.56,4.303]
["bitfinex-derivatives","SOLF0:USTF0",1749681278218,6.2629,159.63,159.6,6.2637]
["bitfinex-derivatives","SOLF0:USTF0",1749681278420,6.30500355,159.63,159.6,6.30743056]
["bitfinex-derivatives","SOLF0:USTF0",1749681278825,6.2633,159.62,159.6,0.04373056]
["bitfinex-derivatives","SOLF0:USTF0",1749681279024,0.04210355,159.63,159.6,0.04373056]
["bitfinex-derivatives","SOLF0:USTF0",1749681279526,6.2635,159.62,159.6,0.04373056]
["bitfinex-derivatives","SOLF0:USTF0",1749681279926,0.04210355,159.63,159.6,0.04373056]
["bitfinex-derivatives","SOLF0:USTF0",1749681280824,6.2635,159.61,159.6,0.04373056]
["bitfinex-derivatives","SOLF0:USTF0",1749681281327,0.04210355,159.63,159.61,6.2633]
["bitfinex-derivatives","SOLF0:USTF0",1749681281725,0.04210355,159.63,159.6,0.04373056]
["bitfinex-derivatives","SOLF0:USTF0",1749681282725,0.04210355,159.63,159.62,6.2632]
["bitfinex-derivatives","SOLF0:USTF0",1749681283623,0.04210355,159.63,159.6,0.04373056]
["bitfinex-derivatives","SOLF0:USTF0",1749681283831,6.2654,159.57,159.51,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1749681284133,12.03233168,159.61,159.51,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1749681284320,6.265,159.58,159.51,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1749681284927,0.04659146,159.57,159.55,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1749681285126,0.04659146,159.57,159.53,0.04013013]
["bitfinex-derivatives","SOLF0:USTF0",1749681285527,0.04659146,159.57,159.55,6.2656]
["bitfinex-derivatives","SOLF0:USTF0",1749681286531,0.04659146,159.57,159.56,6.2655]
["bitfinex-derivatives","SOLF0:USTF0",1749681286922,41.39233168,159.66,159.53,0.04013013]
["bitfinex-derivatives","SOLF0:USTF0",1749681287126,41.39233168,159.66,159.51,41.39233168]
["bitfinex-derivatives","SOLF0:USTF0",1749681287338,6.263,159.63,159.6,6.2637]
["bitfinex-derivatives","SOLF0:USTF0",1749681287730,41.39233168,159.66,159.54,12.03233168]
["bitfinex-derivatives","SOLF0:USTF0",1749681288039,0.03997512,159.62,159.58,0.04614857]
["bitfinex-derivatives","SOLF0:USTF0",1749681289927,0.03997512,159.62,159.61,6.2635]
["bitfinex-derivatives","SOLF0:USTF0",1749681290136,12.03233168,159.69,159.59,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1749681290634,6.2616,159.66,159.63,6.2625]
["bitfinex-derivatives","SOLF0:USTF0",1749681290838,12.03233168,159.69,159.63,6.2625]
["bitfinex-derivatives","SOLF0:USTF0",1749681291034,0.04802413,159.68,159.64,0.04384918]
["bitfinex-derivatives","SOLF0:USTF0",1749681292037,6.2619,159.66,159.64,0.04384918]
["bitfinex-derivatives","SOLF0:USTF0",1749681292231,0.04802413,159.68,159.64,0.04384918]
["bitfinex-derivatives","SOLF0:USTF0",1749681292437,6.262,159.65,159.64,0.04384918]
["bitfinex-derivatives","SOLF0:USTF0",1749681293541,12.03233168,159.66,159.64,0.04384918]
["bitfinex-derivatives","SOLF0:USTF0",1749681293741,0.04802413,159.68,159.64,0.04384918]
["bitfinex-derivatives","SOLF0:USTF0",1749681294534,0.04802413,159.68,159.65,6.262]
["bitfinex-derivatives","SOLF0:USTF0",1749681295539,6.30902413,159.68,159.65,6.262]
["bitfinex-derivatives","SOLF0:USTF0",1749681295734,6.30902413,159.68,159.64,0.04384918]
["bitfinex-derivatives","SOLF0:USTF0",1749681295735,0.04802413,159.68,159.64,0.04384918]
["bitfinex-derivatives","SOLF0:USTF0",1749681296141,0.04802413,159.68,159.67,6.2612]
["bitfinex-derivatives","SOLF0:USTF0",1749681296340,12.03233168,159.75,159.64,0.04384918]
["bitfinex-derivatives","SOLF0:USTF0",1749681296540,12.03233168,159.72,159.63,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1749681296841,12.03233168,159.69,159.63,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1749681297340,6.2614,159.67,159.64,6.2621]
["bitfinex-derivatives","SOLF0:USTF0",1749681297544,6.2614,159.67,159.64,6.30411183]
["bitfinex-derivatives","SOLF0:USTF0",1749681298244,0.02996278,159.68,159.64,0.04201183]
["bitfinex-derivatives","SOLF0:USTF0",1749681299834,0.02996278,159.68,159.66,6.2613]
["bitfinex-derivatives","SOLF0:USTF0",1749681300144,0.02996278,159.68,159.64,0.04201183]
["bitfinex-derivatives","SOLF0:USTF0",1749681300543,0.02996278,159.68,159.67,6.2612]
["bitfinex-derivatives","SOLF0:USTF0",1749681300735,0.02996278,159.68,159.64,0.04201183]
["bitfinex-derivatives","SOLF0:USTF0",1749681300736,29.18,159.76,159.65,12.03233168]
["bitfinex-derivatives","SOLF0:USTF0",1749681301145,6.2587,159.74,159.71,6.2593]
["bitfinex-derivatives","SOLF0:USTF0",1749681301448,29.18,159.76,159.63,41.21233168]
["bitfinex-derivatives","SOLF0:USTF0",1749681301643,6.2595,159.72,159.63,41.21233168]
["bitfinex-derivatives","SOLF0:USTF0",1749681301844,12.03233168,159.74,159.66,0.03980058]
["bitfinex-derivatives","SOLF0:USTF0",1749681302244,6.2594,159.72,159.69,6.2601]
["bitfinex-derivatives","SOLF0:USTF0",1749681302442,12.03233168,159.74,159.69,0.0406639]
["bitfinex-derivatives","SOLF0:USTF0",1749681303041,6.26,159.7,159.69,0.0406639]
["bitfinex-derivatives","SOLF0:USTF0",1749681303552,5.55881069,159.78,159.69,37.06058489]
["bitfinex-derivatives","SOLF0:USTF0",1749681303745,40.52986606,159.82,159.7,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1749681303746,7.83992099,159.76,159.7,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1749681304046,7.83992099,159.76,159.6,11.60471171]
["bitfinex-derivatives","SOLF0:USTF0",1749681304047,5.55881069,159.78,159.71,0.0400523]
["bitfinex-derivatives","SOLF0:USTF0",1749681304249,5.796,159.77,159.64,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1749681304446,5.796,159.77,159.69,0.04704166]
["bitfinex-derivatives","SOLF0:USTF0",1749681304447,11.35481069,159.77,159.69,0.04704166]
["bitfinex-derivatives","SOLF0:USTF0",1749681304746,5.55881069,159.76,159.69,0.04704166]
["bitfinex-derivatives","SOLF0:USTF0",1749681305138,7.84317947,159.72,159.69,0.04704166]
["bitfinex-derivatives","SOLF0:USTF0",1749681305650,5.55881069,159.8,159.69,0.04704166]
["bitfinex-derivatives","SOLF0:USTF0",1749681305949,7.84271878,159.78,159.73,0.04651811]
["bitfinex-derivatives","SOLF0:USTF0",1749681306146,14.09861878,159.81,159.78,6.2568]
["bitfinex-derivatives","SOLF0:USTF0",1749681306344,7.84271878,159.81,159.78,0.04688114]
["bitfinex-derivatives","SOLF0:USTF0",1749681306551,7.83663981,159.8,159.78,0.04688114]
["bitfinex-derivatives","SOLF0:USTF0",1749681306850,6.2565,159.79,159.78,0.04688114]
["bitfinex-derivatives","SOLF0:USTF0",1749681309347,12.00801482,159.83,159.78,0.04688114]
["bitfinex-derivatives","SOLF0:USTF0",1749681309552,31.2304,159.84,159.78,0.04688114]
["bitfinex-derivatives","SOLF0:USTF0",1749681309553,12.00801482,159.8,159.78,0.04688114]
["bitfinex-derivatives","SOLF0:USTF0",1749681309749,12.00801482,159.86,159.78,0.04688114]
["bitfinex-derivatives","SOLF0:USTF0",1749681309957,12.00801482,159.88,159.78,0.04688114]
["bitfinex-derivatives","SOLF0:USTF0",1749681310147,12.00801482,159.85,159.81,0.04782193]
["bitfinex-derivatives","SOLF0:USTF0",1749681310451,5.55881069,159.91,159.81,0.04782193]
["bitfinex-derivatives","SOLF0:USTF0",1749681310452,12.00801482,159.82,159.81,0.04520267]
["bitfinex-derivatives","SOLF0:USTF0",1749681310855,12.00801482,159.84,159.82,6.2551]
["bitfinex-derivatives","SOLF0:USTF0",1749681311049,12.00801482,159.84,159.81,0.04515245]
["bitfinex-derivatives","SOLF0:USTF0",1749681311955,12.00801482,159.87,159.81,0.04515245]
["bitfinex-derivatives","SOLF0:USTF0",1749681312149,12.00801482,159.87,159.82,0.04643826]
["bitfinex-derivatives","SOLF0:USTF0",1749681312450,12.00801482,159.84,159.82,0.04643826]
["bitfinex-derivatives","SOLF0:USTF0",1749681312657,12.00801482,159.84,159.81,0.04250485]
["bitfinex-derivatives","SOLF0:USTF0",1749681312852,12.00801482,159.84,159.81,6.29800485]
["bitfinex-derivatives","SOLF0:USTF0",1749681313048,12.00801482,159.84,159.81,0.04250485]
["bitfinex-derivatives","SOLF0:USTF0",1749681313747,6.253,159.88,159.84,6.2543]
["bitfinex-derivatives","SOLF0:USTF0",1749681313949,12.00801482,159.88,159.84,0.04411002]
["bitfinex-derivatives","SOLF0:USTF0",1749681314953,18.26111482,159.88,159.85,6.2539]
["bitfinex-derivatives","SOLF0:USTF0",1749681315147,18.26111482,159.88,159.84,0.04411002]
["bitfinex-derivatives","SOLF0:USTF0",1749681315453,18.26111482,159.88,159.84,6.29851002]
["bitfinex-derivatives","SOLF0:USTF0",1749681315851,12.00801482,159.88,159.84,0.04411002]
["bitfinex-derivatives","SOLF0:USTF0",1749681316050,12.00801482,159.89,159.84,6.29861002]
["bitfinex-derivatives","SOLF0:USTF0",1749681316257,12.00801482,159.89,159.84,0.04411002]
["bitfinex-derivatives","SOLF0:USTF0",1749681316656,12.00801482,159.86,159.84,0.04411002]
["bitfinex-derivatives","SOLF0:USTF0",1749681316955,12.00801482,159.86,159.77,4.2623]
["bitfinex-derivatives","SOLF0:USTF0",1749681317158,29.16,159.93,159.77,4.2623]
["bitfinex-derivatives","SOLF0:USTF0",1749681317457,6.2541,159.86,159.77,4.2623]
["bitfinex-derivatives","SOLF0:USTF0",1749681317657,6.2541,159.86,159.82,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1749681317957,6.29821002,159.86,159.82,0.04638441]
["bitfinex-derivatives","SOLF0:USTF0",1749681318158,0.04411002,159.86,159.82,0.04638441]
["bitfinex-derivatives","SOLF0:USTF0",1749681318854,6.2549,159.83,159.82,0.04638441]
["bitfinex-derivatives","SOLF0:USTF0",1749681322861,6.2549,159.83,159.77,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1749681322862,12.00801482,159.84,159.7,2.0398]
["bitfinex-derivatives","SOLF0:USTF0",1749681323164,12.00801482,159.78,159.71,31.0929]
["bitfinex-derivatives","SOLF0:USTF0",1749681323461,6.2575,159.77,159.71,31.0929]
["bitfinex-derivatives","SOLF0:USTF0",1749681323759,0.04679123,159.77,159.73,2.13386717]
["bitfinex-derivatives","SOLF0:USTF0",1749681325163,0.04679123,159.77,159.75,6.2579]
["bitfinex-derivatives","SOLF0:USTF0",1749681325462,0.04679123,159.77,159.73,2.13386717]
["bitfinex-derivatives","SOLF0:USTF0",1749681325660,6.30429123,159.77,159.73,2.13386717]
["bitfinex-derivatives","SOLF0:USTF0",1749681325860,0.04679123,159.77,159.73,2.13386717]
["bitfinex-derivatives","SOLF0:USTF0",1749681326061,6.2584,159.74,159.73,0.04606717]
["bitfinex-derivatives","SOLF0:USTF0",1749681326260,12.05480605,159.77,159.73,0.04606717]
["bitfinex-derivatives","SOLF0:USTF0",1749681326457,0.04679123,159.77,159.73,0.04606717]
["bitfinex-derivatives","SOLF0:USTF0",1749681326658,6.30429123,159.77,159.73,0.04606717]
["bitfinex-derivatives","SOLF0:USTF0",1749681327162,6.30429123,159.77,159.74,6.2584]
["bitfinex-derivatives","SOLF0:USTF0",1749681327362,0.04679123,159.77,159.73,0.04606717]
["bitfinex-derivatives","SOLF0:USTF0",1749681327555,0.04679123,159.77,159.73,6.30486717]
["bitfinex-derivatives","SOLF0:USTF0",1749681327757,6.2579,159.76,159.73,6.30486717]
["bitfinex-derivatives","SOLF0:USTF0",1749681328557,6.2581,159.75,159.73,0.04606717]
["bitfinex-derivatives","SOLF0:USTF0",1749681328765,7.83813485,159.76,159.73,0.04606717]
["bitfinex-derivatives","SOLF0:USTF0",1749681328969,7.83813485,159.74,159.73,0.04606717]
["bitfinex-derivatives","SOLF0:USTF0",1749681329265,7.83813485,159.74,159.67,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1749681329454,7.83813485,159.72,159.67,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1749681329654,7.83813485,159.72,159.7,6.2597]
["bitfinex-derivatives","SOLF0:USTF0",1749681329851,7.83813485,159.74,159.67,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1749681330051,7.83813485,159.76,159.67,9.89903485]
["bitfinex-derivatives","SOLF0:USTF0",1749681330256,0.04213249,159.73,159.7,0.04774731]
["bitfinex-derivatives","SOLF0:USTF0",1749681330455,0.04389923,159.73,159.7,0.04784603]
["bitfinex-derivatives","SOLF0:USTF0",1749681330852,0.04389923,159.73,159.71,6.2593]
["bitfinex-derivatives","SOLF0:USTF0",1749681331270,0.04389923,159.73,159.7,0.04784603]
["bitfinex-derivatives","SOLF0:USTF0",1749681331475,14.09513485,159.78,159.7,0.04784603]
["bitfinex-derivatives","SOLF0:USTF0",1749681331671,14.09513485,159.78,159.67,9.89903485]
["bitfinex-derivatives","SOLF0:USTF0",1749681331672,7.83813485,159.78,159.69,7.83813485]
["bitfinex-derivatives","SOLF0:USTF0",1749681331860,7.83813485,159.78,159.7,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1749681332055,6.2573,159.77,159.74,6.2582]
["bitfinex-derivatives","SOLF0:USTF0",1749681332259,6.2573,159.77,159.7,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1749681332461,0.04097172,159.75,159.7,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1749681332761,0.04097172,159.75,159.72,0.04275693]
["bitfinex-derivatives","SOLF0:USTF0",1749681333270,0.04097172,159.75,159.74,6.2581]
["bitfinex-derivatives","SOLF0:USTF0",1749681333862,7.83813485,159.81,159.79,6.2562]
["bitfinex-derivatives","SOLF0:USTF0",1749681334170,6.2554,159.82,159.72,36.81813485]
["bitfinex-derivatives","SOLF0:USTF0",1749681334560,6.2554,159.82,159.79,6.2563]
["bitfinex-derivatives","SOLF0:USTF0",1749681334761,3.8419,159.85,159.72,36.81813485]
["bitfinex-derivatives","SOLF0:USTF0",1749681334762,7.83813485,159.81,159.72,36.81813485]
["bitfinex-derivatives","SOLF0:USTF0",1749681334964,0.04222528,159.78,159.75,0.04343325]
["bitfinex-derivatives","SOLF0:USTF0",1749681335168,0.04222528,159.78,159.77,6.2571]
["bitfinex-derivatives","SOLF0:USTF0",1749681337767,7.83813485,159.85,159.75,0.04343325]
["bitfinex-derivatives","SOLF0:USTF0",1749681338071,9.89033485,159.87,159.76,7.83813485]
["bitfinex-derivatives","SOLF0:USTF0",1749681338269,7.83813485,159.87,159.83,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1749681338770,7.83813485,159.85,159.83,0.04531853]
["bitfinex-derivatives","SOLF0:USTF0",1749681339174,6.2547,159.84,159.83,0.04531853]
["bitfinex-derivatives","SOLF0:USTF0",1749681339374,7.83813485,159.85,159.83,0.04531853]
["bitfinex-derivatives","SOLF0:USTF0",1749681339572,17.31977649,159.9,159.83,0.04531853]
["bitfinex-derivatives","SOLF0:USTF0",1749681339762,7.83813485,159.85,159.83,0.04531853]
["bitfinex-derivatives","SOLF0:USTF0",1749681342269,6.2545,159.84,159.83,0.04531853]
["bitfinex-derivatives","SOLF0:USTF0",1749681344675,11.10877585,159.84,159.83,0.04531853]
["bitfinex-derivatives","SOLF0:USTF0",1749681344869,6.2545,159.84,159.83,0.04531853]
["bitfinex-derivatives","SOLF0:USTF0",1749681345870,14.09253485,159.85,159.83,0.04531853]
["bitfinex-derivatives","SOLF0:USTF0",1749681346067,7.83813485,159.87,159.83,0.04531853]
["bitfinex-derivatives","SOLF0:USTF0",1749681346475,4.86523947,159.86,159.83,0.04531853]
["bitfinex-derivatives","SOLF0:USTF0",1749681346681,7.83813485,159.87,159.83,0.04531853]
["bitfinex-derivatives","SOLF0:USTF0",1749681347085,11.1213911,159.86,159.83,0.04531853]
["bitfinex-derivatives","SOLF0:USTF0",1749681347283,6.254,159.86,159.83,0.04531853]
["bitfinex-derivatives","SOLF0:USTF0",1749681347786,6.254,159.86,159.83,6.30001853]
["bitfinex-derivatives","SOLF0:USTF0",1749681348992,6.2541,159.85,159.83,0.04531853]
["bitfinex-derivatives","SOLF0:USTF0",1749681349290,7.83813485,159.85,159.83,0.04531853]
["bitfinex-derivatives","SOLF0:USTF0",1749681349584,6.2545,159.84,159.83,0.04531853]
["bitfinex-derivatives","SOLF0:USTF0",1749681352182,7.83813485,159.87,159.83,0.04531853]
["bitfinex-derivatives","SOLF0:USTF0",1749681352389,7.83813485,159.87,159.84,6.2545]
["bitfinex-derivatives","SOLF0:USTF0",1749681352586,14.09173485,159.87,159.84,6.2545]
["bitfinex-derivatives","SOLF0:USTF0",1749681353289,7.83813485,159.89,159.83,0.04531853]
["bitfinex-derivatives","SOLF0:USTF0",1749681353489,4.87776935,159.88,159.83,0.04531853]
["bitfinex-derivatives","SOLF0:USTF0",1749681353693,7.83813485,159.9,159.83,0.04531853]
["bitfinex-derivatives","SOLF0:USTF0",1749681353888,4.87806562,159.89,159.83,0.04531853]
["bitfinex-derivatives","SOLF0:USTF0",1749681354392,11.13086562,159.89,159.87,6.2533]
["bitfinex-derivatives","SOLF0:USTF0",1749681354590,6.2528,159.89,159.87,6.2533]
["bitfinex-derivatives","SOLF0:USTF0",1749681355795,6.2528,159.89,159.86,6.2536]
["bitfinex-derivatives","SOLF0:USTF0",1749681356194,14.09053485,159.9,159.83,0.04531853]
["bitfinex-derivatives","SOLF0:USTF0",1749681356394,5.65074164,159.94,159.84,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1749681356585,12.70833219,159.93,159.87,0.04199554]
["bitfinex-derivatives","SOLF0:USTF0",1749681356782,4.87019734,159.92,159.87,0.04199554]
["bitfinex-derivatives","SOLF0:USTF0",1749681357498,6.2519,159.91,159.88,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1749681357685,6.2519,159.91,159.87,0.04199554]
["bitfinex-derivatives","SOLF0:USTF0",1749681358193,6.2523,159.9,159.88,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1749681358593,7.83813485,159.93,159.87,0.04199554]
["bitfinex-derivatives","SOLF0:USTF0",1749681358787,7.83813485,159.88,159.75,36.65813485]
["bitfinex-derivatives","SOLF0:USTF0",1749681359093,7.83813485,159.82,159.78,6.2566]
["bitfinex-derivatives","SOLF0:USTF0",1749681359391,6.2557,159.81,159.78,6.2566]
["bitfinex-derivatives","SOLF0:USTF0",1749681359594,7.83813485,159.82,159.79,6.2563]
["bitfinex-derivatives","SOLF0:USTF0",1749681359891,7.87909054,159.82,159.79,0.04178691]
["bitfinex-derivatives","SOLF0:USTF0",1749681360287,7.87909054,159.82,159.79,6.29828691]
["bitfinex-derivatives","SOLF0:USTF0",1749681360482,7.87909054,159.82,159.79,0.04178691]
["bitfinex-derivatives","SOLF0:USTF0",1749681360680,7.87909054,159.82,159.79,6.29818691]
["bitfinex-derivatives","SOLF0:USTF0",1749681361083,7.87909054,159.82,159.79,0.04178691]
["bitfinex-derivatives","SOLF0:USTF0",1749681361288,7.83813485,159.8,159.79,0.04178691]
["bitfinex-derivatives","SOLF0:USTF0",1749681361686,7.83813485,159.8,159.72,2.0348]
["bitfinex-derivatives","SOLF0:USTF0",1749681361884,7.83813485,159.77,159.73,6.2588]
["bitfinex-derivatives","SOLF0:USTF0",1749681362087,7.83813485,159.77,159.72,2.0348]
["bitfinex-derivatives","SOLF0:USTF0",1749681362392,7.83813485,159.8,159.72,2.0348]
["bitfinex-derivatives","SOLF0:USTF0",1749681362596,2.1463,159.82,159.72,2.0348]
["bitfinex-derivatives","SOLF0:USTF0",1749681362597,7.83813485,159.78,159.72,2.0348]
["bitfinex-derivatives","SOLF0:USTF0",1749681362793,0.04241811,159.77,159.73,0.04457129]
["bitfinex-derivatives","SOLF0:USTF0",1749681363296,0.04241811,159.77,159.73,6.30307129]
["bitfinex-derivatives","SOLF0:USTF0",1749681363893,0.04241811,159.77,159.73,0.04457129]
["bitfinex-derivatives","SOLF0:USTF0",1749681364094,7.88055296,159.77,159.73,0.04457129]
["bitfinex-derivatives","SOLF0:USTF0",1749681365697,0.04241811,159.77,159.73,6.30307129]
["bitfinex-derivatives","SOLF0:USTF0",1749681365906,0.04241811,159.77,159.73,0.04457129]
["bitfinex-derivatives","SOLF0:USTF0",1749681366391,0.04241811,159.77,159.74,6.2584]
["bitfinex-derivatives","SOLF0:USTF0",1749681366701,0.04241811,159.77,159.73,0.04457129]
["bitfinex-derivatives","SOLF0:USTF0",1749681366999,6.2579,159.76,159.73,6.30327129]
["bitfinex-derivatives","SOLF0:USTF0",1749681367493,6.29981811,159.77,159.73,6.30327129]
["bitfinex-derivatives","SOLF0:USTF0",1749681368196,6.29981811,159.77,159.74,6.2584]
["bitfinex-derivatives","SOLF0:USTF0",1749681368395,6.2577,159.76,159.73,0.04457129]
["bitfinex-derivatives","SOLF0:USTF0",1749681368593,7.83813485,159.76,159.73,0.04457129]
["bitfinex-derivatives","SOLF0:USTF0",1749681368792,7.83813485,159.74,159.73,0.04457129]
["bitfinex-derivatives","SOLF0:USTF0",1749681368994,14.09653485,159.74,159.73,0.04457129]
["bitfinex-derivatives","SOLF0:USTF0",1749681369194,0.04241811,159.77,159.73,0.04457129]
["bitfinex-derivatives","SOLF0:USTF0",1749681369195,7.83813485,159.76,159.73,0.04457129]
["bitfinex-derivatives","SOLF0:USTF0",1749681369496,14.09593485,159.76,159.73,0.04457129]
["bitfinex-derivatives","SOLF0:USTF0",1749681370294,0.04241811,159.77,159.73,0.04457129]
["bitfinex-derivatives","SOLF0:USTF0",1749681370507,0.04241811,159.77,159.73,7.88270614]
["bitfinex-derivatives","SOLF0:USTF0",1749681370699,7.83813485,159.86,159.75,7.83813485]
["bitfinex-derivatives","SOLF0:USTF0",1749681370998,7.83813485,159.84,159.81,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1749681371396,7.83813485,159.84,159.82,6.2551]
["bitfinex-derivatives","SOLF0:USTF0",1749681371597,0.04355366,159.85,159.82,6.2551]
["bitfinex-derivatives","SOLF0:USTF0",1749681371792,7.88168851,159.85,159.82,6.2551]
["bitfinex-derivatives","SOLF0:USTF0",1749681372793,7.88168851,159.85,159.81,6.29825477]
["bitfinex-derivatives","SOLF0:USTF0",1749681373000,0.04355366,159.85,159.81,0.04275477]
["bitfinex-derivatives","SOLF0:USTF0",1749681373297,7.88168851,159.85,159.81,0.04275477]
["bitfinex-derivatives","SOLF0:USTF0",1749681373492,7.88168851,159.85,159.82,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1749681373702,7.88168851,159.85,159.81,0.04275477]
["bitfinex-derivatives","SOLF0:USTF0",1749681373902,6.2553,159.82,159.81,0.04275477]
["bitfinex-derivatives","SOLF0:USTF0",1749681375198,4.86370852,159.82,159.72,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1749681375495,7.83813485,159.79,159.72,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1749681375700,7.83813485,159.77,159.72,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1749681376092,7.83813485,159.77,159.73,0.04110444]
["bitfinex-derivatives","SOLF0:USTF0",1749681376293,0.04294366,159.76,159.74,6.2584]
["bitfinex-derivatives","SOLF0:USTF0",1749681376596,0.04294366,159.76,159.73,0.04110444]
["bitfinex-derivatives","SOLF0:USTF0",1749681376795,0.04294366,159.76,159.75,6.2581]
["bitfinex-derivatives","SOLF0:USTF0",1749681377203,7.83813485,159.81,159.73,7.87923929]
["bitfinex-derivatives","SOLF0:USTF0",1749681377400,7.83813485,159.81,159.79,6.2562]
["bitfinex-derivatives","SOLF0:USTF0",1749681377695,7.83813485,159.83,159.73,7.83813485]
["bitfinex-derivatives","SOLF0:USTF0",1749681377902,7.83813485,159.81,159.77,6.257]
["bitfinex-derivatives","SOLF0:USTF0",1749681378096,7.83813485,159.81,159.73,7.83813485]
["bitfinex-derivatives","SOLF0:USTF0",1749681378395,0.04277659,159.79,159.75,0.04569936]
["bitfinex-derivatives","SOLF0:USTF0",1749681378803,0.04277659,159.79,159.78,6.2569]
["bitfinex-derivatives","SOLF0:USTF0",1749681383100,7.88091144,159.79,159.75,0.04569936]
["bitfinex-derivatives","SOLF0:USTF0",1749681383802,7.88091144,159.79,159.76,6.2576]
["bitfinex-derivatives","SOLF0:USTF0",1749681383998,7.88091144,159.79,159.75,0.04569936]
["bitfinex-derivatives","SOLF0:USTF0",1749681384700,0.04277659,159.79,159.75,0.04569936]
["bitfinex-derivatives","SOLF0:USTF0",1749681385004,0.04277659,159.79,159.78,6.2569]
["bitfinex-derivatives","SOLF0:USTF0",1749681389111,0.04277659,159.79,159.75,0.04569936]
["bitfinex-derivatives","SOLF0:USTF0",1749681389413,7.83813485,159.78,159.76,6.2574]
["bitfinex-derivatives","SOLF0:USTF0",1749681389906,14.09503485,159.78,159.76,6.2574]
["bitfinex-derivatives","SOLF0:USTF0",1749681390108,0.04277659,159.79,159.75,0.04569936]
["bitfinex-derivatives","SOLF0:USTF0",1749681390506,7.87885583,159.79,159.75,0.04569936]
["bitfinex-derivatives","SOLF0:USTF0",1749681390807,7.83826843,159.76,159.75,0.04569936]
["bitfinex-derivatives","SOLF0:USTF0",1749681391506,14.09596843,159.76,159.75,0.04569936]
["bitfinex-derivatives","SOLF0:USTF0",1749681391810,7.83826843,159.76,159.75,0.04569936]
["bitfinex-derivatives","SOLF0:USTF0",1749681392010,14.09536843,159.78,159.75,6.30349936]
["bitfinex-derivatives","SOLF0:USTF0",1749681392210,7.83826843,159.78,159.75,0.04569936]
["bitfinex-derivatives","SOLF0:USTF0",1749681392606,7.83826843,159.78,159.76,6.2574]
["bitfinex-derivatives","SOLF0:USTF0",1749681393009,7.83826843,159.78,159.75,0.04569936]
["bitfinex-derivatives","SOLF0:USTF0",1749681393812,7.83826843,159.76,159.75,0.04569936]
["bitfinex-derivatives","SOLF0:USTF0",1749681394307,7.83826843,159.76,159.67,35.1545]
["bitfinex-derivatives","SOLF0:USTF0",1749681394516,7.83826843,159.73,159.67,35.1545]
["bitfinex-derivatives","SOLF0:USTF0",1749681395104,5.7986,159.78,159.67,35.1545]
["bitfinex-derivatives","SOLF0:USTF0",1749681395408,7.83826843,159.73,159.71,0.04190333]
["bitfinex-derivatives","SOLF0:USTF0",1749681395811,14.09706843,159.73,159.71,0.04190333]
["bitfinex-derivatives","SOLF0:USTF0",1749681396210,7.83826843,159.73,159.71,0.04190333]
["bitfinex-derivatives","SOLF0:USTF0",1749681396410,14.09726843,159.73,159.71,6.30150333]
["bitfinex-derivatives","SOLF0:USTF0",1749681396610,7.83826843,159.73,159.71,6.30150333]
["bitfinex-derivatives","SOLF0:USTF0",1749681396811,7.83826843,159.73,159.71,0.04190333]
["bitfinex-derivatives","SOLF0:USTF0",1749681397009,14.09736843,159.73,159.71,0.04190333]
["bitfinex-derivatives","SOLF0:USTF0",1749681398107,14.1401069,159.74,159.71,0.04190333]
["bitfinex-derivatives","SOLF0:USTF0",1749681398309,14.1401069,159.74,159.71,6.30120333]
["bitfinex-derivatives","SOLF0:USTF0",1749681398614,6.2591,159.73,159.71,0.04190333]
["bitfinex-derivatives","SOLF0:USTF0",1749681398912,7.8815069,159.74,159.71,0.04190333]
["bitfinex-derivatives","SOLF0:USTF0",1749681399109,14.09746843,159.72,159.71,0.04190333]
["bitfinex-derivatives","SOLF0:USTF0",1749681400114,7.83826843,159.72,159.61,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1749681400413,18.16544164,159.77,159.61,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1749681400414,7.83826843,159.69,159.61,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1749681400611,14.09976843,159.67,159.64,6.2623]
["bitfinex-derivatives","SOLF0:USTF0",1749681400816,7.84666958,159.7,159.61,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1749681401008,0.04193526,159.67,159.62,7.84666958]
["bitfinex-derivatives","SOLF0:USTF0",1749681401207,7.84309564,159.73,159.64,0.04238837]
["bitfinex-derivatives","SOLF0:USTF0",1749681401414,7.84309564,159.71,159.64,0.04238837]
["bitfinex-derivatives","SOLF0:USTF0",1749681401614,7.84309564,159.71,159.67,6.261]
["bitfinex-derivatives","SOLF0:USTF0",1749681401814,6.26,159.7,159.67,6.261]
["bitfinex-derivatives","SOLF0:USTF0",1749681402015,6.26,159.7,159.62,7.84309564]
["bitfinex-derivatives","SOLF0:USTF0",1749681402214,0.04433121,159.68,159.64,0.04116331]
["bitfinex-derivatives","SOLF0:USTF0",1749681403017,0.04433121,159.68,159.67,6.2612]
["bitfinex-derivatives","SOLF0:USTF0",1749681405220,7.84349643,159.73,159.72,6.2592]
["bitfinex-derivatives","SOLF0:USTF0",1749681405712,7.84349643,159.75,159.73,6.2588]
["bitfinex-derivatives","SOLF0:USTF0",1749681406021,14.10179643,159.75,159.65,7.84349643]
["bitfinex-derivatives","SOLF0:USTF0",1749681406210,0.04469924,159.72,159.68,0.04397887]
["bitfinex-derivatives","SOLF0:USTF0",1749681406620,0.04469924,159.72,159.71,6.2596]
["bitfinex-derivatives","SOLF0:USTF0",1749681406819,0.04469924,159.72,159.68,0.04397887]
["bitfinex-derivatives","SOLF0:USTF0",1749681407119,7.88702283,159.72,159.68,0.04397887]
["bitfinex-derivatives","SOLF0:USTF0",1749681407319,14.14652283,159.72,159.69,6.2601]
["bitfinex-derivatives","SOLF0:USTF0",1749681407619,14.14652283,159.72,159.68,0.04397887]
["bitfinex-derivatives","SOLF0:USTF0",1749681407620,7.88702283,159.72,159.68,0.04397887]
["bitfinex-derivatives","SOLF0:USTF0",1749681407822,14.14632283,159.72,159.68,0.04397887]
["bitfinex-derivatives","SOLF0:USTF0",1749681408223,14.14632283,159.72,159.69,6.2603]
["bitfinex-derivatives","SOLF0:USTF0",1749681411026,7.88702283,159.72,159.68,0.04397887]
["bitfinex-derivatives","SOLF0:USTF0",1749681411629,7.84232359,159.7,159.68,6.30457887]
["bitfinex-derivatives","SOLF0:USTF0",1749681412433,7.84232359,159.7,159.68,0.04397887]
["bitfinex-derivatives","SOLF0:USTF0",1749681413031,7.84232359,159.7,159.69,6.2604]
["bitfinex-derivatives","SOLF0:USTF0",1749681413532,0.04469924,159.72,159.7,6.2598]
["bitfinex-derivatives","SOLF0:USTF0",1749681413833,7.88702283,159.72,159.68,0.04397887]
["bitfinex-derivatives","SOLF0:USTF0",1749681414037,7.88702283,159.72,159.68,6.30467887]
["bitfinex-derivatives","SOLF0:USTF0",1749681414339,6.2604,159.69,159.68,0.04397887]
["bitfinex-derivatives","SOLF0:USTF0",1749681414732,15.68464718,159.7,159.61,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1749681414932,7.84232359,159.63,159.56,30.6688]
["bitfinex-derivatives","SOLF0:USTF0",1749681415132,7.84232359,159.61,159.56,30.6688]
["bitfinex-derivatives","SOLF0:USTF0",1749681415436,4.71322707,159.6,159.56,30.6688]
["bitfinex-derivatives","SOLF0:USTF0",1749681415636,4.75901639,159.6,159.56,30.71300073]
["bitfinex-derivatives","SOLF0:USTF0",1749681416934,4.75901639,159.6,159.59,6.2643]
["bitfinex-derivatives","SOLF0:USTF0",1749681417135,4.75901639,159.6,159.56,28.56420073]
["bitfinex-derivatives","SOLF0:USTF0",1749681417343,7.85792001,159.59,159.56,0.04420073]
["bitfinex-derivatives","SOLF0:USTF0",1749681418238,0.04578932,159.6,159.56,0.04420073]
["bitfinex-derivatives","SOLF0:USTF0",1749681418834,0.04578932,159.6,159.59,6.2643]
["bitfinex-derivatives","SOLF0:USTF0",1749681419738,7.85792001,159.66,159.57,9.98432001]
["bitfinex-derivatives","SOLF0:USTF0",1749681420045,7.85792001,159.68,159.59,7.85792001]
["bitfinex-derivatives","SOLF0:USTF0",1749681420341,7.85792001,159.68,159.65,6.2619]
["bitfinex-derivatives","SOLF0:USTF0",1749681420536,36.39792001,159.7,159.61,7.85792001]
["bitfinex-derivatives","SOLF0:USTF0",1749681420737,0.04469933,159.67,159.64,6.30786865]
["bitfinex-derivatives","SOLF0:USTF0",1749681420939,0.04469933,159.67,159.64,0.04586865]
["bitfinex-derivatives","SOLF0:USTF0",1749681422534,0.04469933,159.67,159.65,6.2617]
["bitfinex-derivatives","SOLF0:USTF0",1749681422740,0.04469933,159.67,159.64,0.04586865]
["bitfinex-derivatives","SOLF0:USTF0",1749681423242,0.04469933,159.67,159.66,6.2616]
["bitfinex-derivatives","SOLF0:USTF0",1749681423537,0.04469933,159.67,159.64,0.04586865]
["bitfinex-derivatives","SOLF0:USTF0",1749681423742,0.04469933,159.67,159.66,6.2616]
["bitfinex-derivatives","SOLF0:USTF0",1749681423946,7.85792001,159.72,159.64,0.04586865]
["bitfinex-derivatives","SOLF0:USTF0",1749681424146,7.85792001,159.73,159.64,2.27376865]
["bitfinex-derivatives","SOLF0:USTF0",1749681424336,7.85792001,159.71,159.64,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1749681424842,7.85792001,159.71,159.69,6.2603]
["bitfinex-derivatives","SOLF0:USTF0",1749681425143,30.2852,159.76,159.64,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1749681425144,7.85792001,159.73,159.68,0.04055197]
["bitfinex-derivatives","SOLF0:USTF0",1749681425341,7.85792001,159.73,159.68,6.30125197]
["bitfinex-derivatives","SOLF0:USTF0",1749681426048,36.39792001,159.76,159.68,0.04055197]
["bitfinex-derivatives","SOLF0:USTF0",1749681426343,7.85792001,159.75,159.68,0.04055197]
["bitfinex-derivatives","SOLF0:USTF0",1749681426638,7.85792001,159.73,159.7,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1749681427038,7.85792001,159.73,159.71,6.2596]
["bitfinex-derivatives","SOLF0:USTF0",1749681427241,28.54,159.76,159.68,0.04055197]
["bitfinex-derivatives","SOLF0:USTF0",1749681427548,28.54,159.76,159.73,6.2587]
["bitfinex-derivatives","SOLF0:USTF0",1749681427747,7.85792001,159.77,159.73,6.30429315]
["bitfinex-derivatives","SOLF0:USTF0",1749681427935,6.2578,159.76,159.73,6.30429315]
["bitfinex-derivatives","SOLF0:USTF0",1749681428247,7.85792001,159.77,159.74,6.2584]
["bitfinex-derivatives","SOLF0:USTF0",1749681428634,6.2577,159.76,159.73,0.04559315]
["bitfinex-derivatives","SOLF0:USTF0",1749681429042,6.2577,159.76,159.73,6.30419315]
["bitfinex-derivatives","SOLF0:USTF0",1749681430838,6.2574,159.77,159.74,6.2584]
["bitfinex-derivatives","SOLF0:USTF0",1749681431040,28.54,159.81,159.73,0.04559315]
["bitfinex-derivatives","SOLF0:USTF0",1749681431041,7.85792001,159.8,159.73,0.04559315]
["bitfinex-derivatives","SOLF0:USTF0",1749681431448,7.85792001,159.8,159.75,6.2577]
["bitfinex-derivatives","SOLF0:USTF0",1749681431743,7.85792001,159.8,159.73,0.04559315]
["bitfinex-derivatives","SOLF0:USTF0",1749681432049,7.85792001,159.8,159.77,6.257]
["bitfinex-derivatives","SOLF0:USTF0",1749681432242,7.85792001,159.8,159.77,6.29700082]
["bitfinex-derivatives","SOLF0:USTF0",1749681432446,14.11432001,159.8,159.77,0.04000082]
["bitfinex-derivatives","SOLF0:USTF0",1749681432639,7.85792001,159.8,159.77,0.04000082]
["bitfinex-derivatives","SOLF0:USTF0",1749681433245,14.11432001,159.8,159.77,0.04000082]
["bitfinex-derivatives","SOLF0:USTF0",1749681433848,14.11432001,159.8,159.77,6.29720082]
["bitfinex-derivatives","SOLF0:USTF0",1749681434049,7.85792001,159.8,159.77,0.04000082]
["bitfinex-derivatives","SOLF0:USTF0",1749681434749,6.2565,159.79,159.77,0.04000082]
["bitfinex-derivatives","SOLF0:USTF0",1749681434946,28.54,159.81,159.77,6.29730082]
["bitfinex-derivatives","SOLF0:USTF0",1749681435145,6.2566,159.79,159.77,0.04000082]
["bitfinex-derivatives","SOLF0:USTF0",1749681435740,6.2569,159.78,159.77,0.04000082]
["bitfinex-derivatives","SOLF0:USTF0",1749681436843,28.54,159.81,159.77,0.04000082]
["bitfinex-derivatives","SOLF0:USTF0",1749681437248,7.85792001,159.8,159.77,0.04000082]
["bitfinex-derivatives","SOLF0:USTF0",1749681437754,6.2569,159.78,159.77,0.04000082]
["bitfinex-derivatives","SOLF0:USTF0",1749681439752,14.11482001,159.78,159.77,0.04000082]
["bitfinex-derivatives","SOLF0:USTF0",1749681439955,6.2582,159.75,159.71,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1749681440153,7.85792001,159.78,159.71,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1749681440753,28.54,159.81,159.71,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1749681440754,7.85792001,159.79,159.71,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1749681440954,0.0437546,159.77,159.73,0.04079921]
["bitfinex-derivatives","SOLF0:USTF0",1749681441255,0.0437546,159.77,159.75,6.2578]
["bitfinex-derivatives","SOLF0:USTF0",1749681442057,7.85792001,159.76,159.73,0.04079921]
["bitfinex-derivatives","SOLF0:USTF0",1749681442657,14.11582001,159.76,159.73,6.29939921]
["bitfinex-derivatives","SOLF0:USTF0",1749681443256,6.2579,159.76,159.73,6.29939921]
["bitfinex-derivatives","SOLF0:USTF0",1749681443957,11.00489802,159.77,159.74,6.2584]
["bitfinex-derivatives","SOLF0:USTF0",1749681444858,4.74739802,159.77,159.75,6.258]
["bitfinex-derivatives","SOLF0:USTF0",1749681445249,0.0437546,159.77,159.73,0.04079921]
["bitfinex-derivatives","SOLF0:USTF0",1749681446058,4.74739802,159.77,159.73,0.04079921]
["bitfinex-derivatives","SOLF0:USTF0",1749681446559,6.2581,159.75,159.73,0.04079921]
["bitfinex-derivatives","SOLF0:USTF0",1749681446757,4.70364342,159.75,159.73,0.04079921]
["bitfinex-derivatives","SOLF0:USTF0",1749681447058,10.96184342,159.75,159.73,0.04079921]
["bitfinex-derivatives","SOLF0:USTF0",1749681447764,6.2584,159.74,159.73,0.04079921]
["bitfinex-derivatives","SOLF0:USTF0",1749681448259,4.70364342,159.71,159.63,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1749681448454,4.70364342,159.69,159.63,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1749681449056,6.30873598,159.68,159.64,0.04241622]
["bitfinex-derivatives","SOLF0:USTF0",1749681449255,0.04773598,159.68,159.64,0.04241622]
["bitfinex-derivatives","SOLF0:USTF0",1749681449753,6.30873598,159.68,159.65,6.2617]
["bitfinex-derivatives","SOLF0:USTF0",1749681450152,0.04773598,159.68,159.66,6.2615]
["bitfinex-derivatives","SOLF0:USTF0",1749681450661,0.04773598,159.68,159.64,0.04241622]
["bitfinex-derivatives","SOLF0:USTF0",1749681451355,0.04773598,159.68,159.67,6.2612]
["bitfinex-derivatives","SOLF0:USTF0",1749681451659,4.70364342,159.71,159.64,0.04241622]
["bitfinex-derivatives","SOLF0:USTF0",1749681451852,4.70364342,159.73,159.65,4.70364342]
["bitfinex-derivatives","SOLF0:USTF0",1749681452561,4.70364342,159.73,159.71,6.2595]
["bitfinex-derivatives","SOLF0:USTF0",1749681452759,4.70364342,159.73,159.7,0.04140792]
["bitfinex-derivatives","SOLF0:USTF0",1749681452961,4.70364342,159.73,159.72,6.2592]
["bitfinex-derivatives","SOLF0:USTF0",1749681453359,0.03754074,159.74,159.7,0.04140792]
["bitfinex-derivatives","SOLF0:USTF0",1749681453662,0.03754074,159.74,159.73,6.2588]
["bitfinex-derivatives","SOLF0:USTF0",1749681454257,0.03754074,159.74,159.72,6.259]
["bitfinex-derivatives","SOLF0:USTF0",1749681454459,0.03754074,159.74,159.7,0.04140792]
["bitfinex-derivatives","SOLF0:USTF0",1749681454660,6.29624074,159.74,159.7,0.04140792]
["bitfinex-derivatives","SOLF0:USTF0",1749681454856,6.29624074,159.74,159.71,6.2594]
["bitfinex-derivatives","SOLF0:USTF0",1749681455055,4.70364342,159.73,159.7,0.04140792]
["bitfinex-derivatives","SOLF0:USTF0",1749681455265,0.03754074,159.74,159.7,0.04140792]
["bitfinex-derivatives","SOLF0:USTF0",1749681455266,4.70364342,159.71,159.7,0.04140792]
["bitfinex-derivatives","SOLF0:USTF0",1749681457071,4.70364342,159.71,159.7,6.30140792]
["bitfinex-derivatives","SOLF0:USTF0",1749681457366,4.70364342,159.71,159.7,0.04140792]
["bitfinex-derivatives","SOLF0:USTF0",1749681457568,10.96324342,159.71,159.7,0.04140792]
["bitfinex-derivatives","SOLF0:USTF0",1749681457770,28.39754074,159.74,159.63,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1749681457968,10.96484342,159.67,159.63,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1749681458165,10.96484342,159.67,159.64,6.2621]
["bitfinex-derivatives","SOLF0:USTF0",1749681458467,4.70364342,159.67,159.64,6.2621]
["bitfinex-derivatives","SOLF0:USTF0",1749681458658,10.96494342,159.67,159.64,6.2621]
["bitfinex-derivatives","SOLF0:USTF0",1749681458864,4.74720492,159.67,159.64,0.04215238]
["bitfinex-derivatives","SOLF0:USTF0",1749681459261,6.3050615,159.67,159.64,6.30425238]
["bitfinex-derivatives","SOLF0:USTF0",1749681459466,0.0435615,159.67,159.64,6.30425238]
["bitfinex-derivatives","SOLF0:USTF0",1749681459871,6.3049615,159.67,159.64,6.30425238]
["bitfinex-derivatives","SOLF0:USTF0",1749681461675,6.2617,159.66,159.64,0.04215238]
["bitfinex-derivatives","SOLF0:USTF0",1749681462171,6.3048615,159.67,159.64,6.30445238]
["bitfinex-derivatives","SOLF0:USTF0",1749681462973,0.0435615,159.67,159.65,6.2619]
["bitfinex-derivatives","SOLF0:USTF0",1749681463473,0.0435615,159.67,159.66,6.2616]
["bitfinex-derivatives","SOLF0:USTF0",1749681464373,0.0435615,159.67,159.65,6.2618]
["bitfinex-derivatives","SOLF0:USTF0",1749681464575,0.0435615,159.67,159.64,0.04215238]
["bitfinex-derivatives","SOLF0:USTF0",1749681465281,0.0435615,159.67,159.65,6.2617]
["bitfinex-derivatives","SOLF0:USTF0",1749681466177,6.3047615,159.67,159.65,6.2617]
["bitfinex-derivatives","SOLF0:USTF0",1749681466570,0.0435615,159.67,159.65,6.2617]
["bitfinex-derivatives","SOLF0:USTF0",1749681467677,0.0435615,159.67,159.64,0.04215238]
["bitfinex-derivatives","SOLF0:USTF0",1749681468070,7.89042871,159.67,159.64,0.04215238]
["bitfinex-derivatives","SOLF0:USTF0",1749681468276,6.262,159.65,159.64,0.04215238]
["bitfinex-derivatives","SOLF0:USTF0",1749681468571,7.89042871,159.67,159.64,0.04215238]
["bitfinex-derivatives","SOLF0:USTF0",1749681468772,7.89042871,159.67,159.66,6.2616]
["bitfinex-derivatives","SOLF0:USTF0",1749681468773,0.0435615,159.67,159.66,6.2616]
["bitfinex-derivatives","SOLF0:USTF0",1749681469184,0.0435615,159.67,159.65,6.2618]
["bitfinex-derivatives","SOLF0:USTF0",1749681469981,6.262,159.65,159.64,0.04215238]
["bitfinex-derivatives","SOLF0:USTF0",1749681470183,7.84686721,159.65,159.58,32.6315]
["bitfinex-derivatives","SOLF0:USTF0",1749681470382,6.263,159.63,159.6,6.2637]
["bitfinex-derivatives","SOLF0:USTF0",1749681471082,6.303063,159.63,159.6,6.30993541]
["bitfinex-derivatives","SOLF0:USTF0",1749681471681,7.85592727,159.61,159.6,0.04623541]
["bitfinex-derivatives","SOLF0:USTF0",1749681471884,7.85592727,159.61,159.53,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1749681472187,14.12112727,159.57,159.54,6.266]
["bitfinex-derivatives","SOLF0:USTF0",1749681472387,7.85592727,159.57,159.53,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1749681472892,0.04029716,159.57,159.53,28.23956342]
["bitfinex-derivatives","SOLF0:USTF0",1749681474691,0.04029716,159.57,159.56,6.2655]
["bitfinex-derivatives","SOLF0:USTF0",1749681477088,0.04029716,159.57,159.53,28.23956342]
["bitfinex-derivatives","SOLF0:USTF0",1749681477089,0.04029716,159.57,159.55,6.2656]
["bitfinex-derivatives","SOLF0:USTF0",1749681477294,0.04029716,159.57,159.53,28.23956342]
["bitfinex-derivatives","SOLF0:USTF0",1749681477593,6.30539716,159.57,159.54,6.2661]
["bitfinex-derivatives","SOLF0:USTF0",1749681478189,6.30539716,159.57,159.53,28.23956342]
["bitfinex-derivatives","SOLF0:USTF0",1749681478393,7.85547771,159.54,159.53,0.03956342]
["bitfinex-derivatives","SOLF0:USTF0",1749681478587,7.85547771,159.54,159.49,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1749681478787,6.2675,159.51,159.49,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1749681479288,4.71867725,159.51,159.49,8.4649]
["bitfinex-derivatives","SOLF0:USTF0",1749681479489,4.71867725,159.51,159.45,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1749681479490,4.71920735,159.5,159.45,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1749681479794,0.04001045,159.49,159.48,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1749681480795,4.71749831,159.56,159.47,4.71749831]
["bitfinex-derivatives","SOLF0:USTF0",1749681480998,4.71749831,159.56,159.48,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1749681481194,4.71749831,159.56,159.54,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1749681481495,30.0881,159.61,159.49,32.93749831]
["bitfinex-derivatives","SOLF0:USTF0",1749681481496,4.71749831,159.58,159.49,32.93749831]
["bitfinex-derivatives","SOLF0:USTF0",1749681481702,0.04298146,159.55,159.52,0.04676962]
["bitfinex-derivatives","SOLF0:USTF0",1749681482000,0.04298146,159.55,159.54,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1749681492399,0.04298146,159.55,159.53,6.2665]
["bitfinex-derivatives","SOLF0:USTF0",1749681492693,4.71749831,159.54,159.52,0.04676962]
["bitfinex-derivatives","SOLF0:USTF0",1749681493594,4.71749831,159.53,159.52,0.04676962]
["bitfinex-derivatives","SOLF0:USTF0",1749681493801,6.2681,159.5,159.47,6.2689]
["bitfinex-derivatives","SOLF0:USTF0",1749681494001,10.98559831,159.5,159.43,30.4643]
["bitfinex-derivatives","SOLF0:USTF0",1749681494704,0.04807765,159.48,159.47,6.269]
["bitfinex-derivatives","SOLF0:USTF0",1749681495298,4.71749831,159.53,159.45,4.75948579]
["bitfinex-derivatives","SOLF0:USTF0",1749681495499,4.71749831,159.53,159.45,4.71749831]
["bitfinex-derivatives","SOLF0:USTF0",1749681495500,10.98419831,159.53,159.45,4.71749831]
["bitfinex-derivatives","SOLF0:USTF0",1749681496100,4.71749831,159.53,159.45,4.71749831]
["bitfinex-derivatives","SOLF0:USTF0",1749681496301,6.2665,159.54,159.45,4.71749831]
["bitfinex-derivatives","SOLF0:USTF0",1749681496302,0.04472291,159.51,159.47,0.04637859]
["bitfinex-derivatives","SOLF0:USTF0",1749681496503,0.04472291,159.51,159.5,6.2679]
["bitfinex-derivatives","SOLF0:USTF0",1749681497205,0.04472291,159.51,159.47,0.04637859]
["bitfinex-derivatives","SOLF0:USTF0",1749681497406,4.71749831,159.5,159.47,0.04637859]
["bitfinex-derivatives","SOLF0:USTF0",1749681497609,4.71749831,159.48,159.47,0.04637859]
["bitfinex-derivatives","SOLF0:USTF0",1749681498809,0.04472291,159.51,159.47,0.04637859]
["bitfinex-derivatives","SOLF0:USTF0",1749681499107,4.71749831,159.48,159.47,0.04637859]
["bitfinex-derivatives","SOLF0:USTF0",1749681501503,10.98609831,159.48,159.47,0.04637859]
["bitfinex-derivatives","SOLF0:USTF0",1749681502205,6.2684,159.49,159.47,0.04637859]
["bitfinex-derivatives","SOLF0:USTF0",1749681502500,4.71749831,159.5,159.47,0.04637859]
["bitfinex-derivatives","SOLF0:USTF0",1749681502701,0.04472291,159.51,159.47,0.04637859]
["bitfinex-derivatives","SOLF0:USTF0",1749681503308,0.04472291,159.51,159.48,6.2684]
["bitfinex-derivatives","SOLF0:USTF0",1749681503508,6.31232291,159.51,159.48,6.2684]
["bitfinex-derivatives","SOLF0:USTF0",1749681504210,6.31232291,159.51,159.49,6.2681]
["bitfinex-derivatives","SOLF0:USTF0",1749681504211,0.04472291,159.51,159.49,6.2681]
["bitfinex-derivatives","SOLF0:USTF0",1749681504607,0.04472291,159.51,159.47,0.04637859]
["bitfinex-derivatives","SOLF0:USTF0",1749681505518,0.04472291,159.51,159.49,6.268]
["bitfinex-derivatives","SOLF0:USTF0",1749681505810,0.04472291,159.51,159.47,0.04637859]
["bitfinex-derivatives","SOLF0:USTF0",1749681506210,0.04472291,159.51,159.49,6.268]
["bitfinex-derivatives","SOLF0:USTF0",1749681507315,0.04472291,159.51,159.47,0.04637859]
["bitfinex-derivatives","SOLF0:USTF0",1749681507912,6.31222291,159.51,159.48,6.2683]
["bitfinex-derivatives","SOLF0:USTF0",1749681508112,0.04472291,159.51,159.48,6.2683]
["bitfinex-derivatives","SOLF0:USTF0",1749681508312,6.2679,159.5,159.48,6.2683]
["bitfinex-derivatives","SOLF0:USTF0",1749681509009,4.71749831,159.49,159.47,0.04637859]
["bitfinex-derivatives","SOLF0:USTF0",1749681509403,6.2686,159.48,159.47,0.04637859]
["bitfinex-derivatives","SOLF0:USTF0",1749681509613,6.2686,159.48,159.45,5.81597859]
["bitfinex-derivatives","SOLF0:USTF0",1749681510203,6.2691,159.47,159.45,5.81597859]
["bitfinex-derivatives","SOLF0:USTF0",1749681510810,6.2691,159.47,159.44,6.31040026]
["bitfinex-derivatives","SOLF0:USTF0",1749681511006,0.04437805,159.47,159.44,0.04040026]
["bitfinex-derivatives","SOLF0:USTF0",1749681511711,0.04437805,159.47,159.45,6.2696]
["bitfinex-derivatives","SOLF0:USTF0",1749681512516,4.76187636,159.47,159.44,0.04040026]
["bitfinex-derivatives","SOLF0:USTF0",1749681513012,4.76187636,159.47,159.44,6.31060026]
["bitfinex-derivatives","SOLF0:USTF0",1749681513321,4.76187636,159.47,159.44,0.04040026]
["bitfinex-derivatives","SOLF0:USTF0",1749681513916,11.03107636,159.47,159.44,6.31030026]
["bitfinex-derivatives","SOLF0:USTF0",1749681514119,4.76187636,159.47,159.44,6.31030026]
["bitfinex-derivatives","SOLF0:USTF0",1749681514318,4.76187636,159.47,159.44,0.04040026]
["bitfinex-derivatives","SOLF0:USTF0",1749681514524,0.04437805,159.47,159.44,0.04040026]
["bitfinex-derivatives","SOLF0:USTF0",1749681514721,4.71749831,159.46,159.44,0.04040026]
["bitfinex-derivatives","SOLF0:USTF0",1749681515021,4.71749831,159.46,159.44,6.31030026]
["bitfinex-derivatives","SOLF0:USTF0",1749681515222,4.71749831,159.46,159.44,0.04040026]
["bitfinex-derivatives","SOLF0:USTF0",1749681516123,6.2698,159.45,159.44,0.04040026]
["bitfinex-derivatives","SOLF0:USTF0",1749681519622,4.71749831,159.44,159.38,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1749681519921,4.71749831,159.44,159.36,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1749681519922,4.72435193,159.42,159.36,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1749681520121,4.72435193,159.44,159.34,2.0398]
["bitfinex-derivatives","SOLF0:USTF0",1749681520325,4.72435193,159.42,159.34,6.76415193]
["bitfinex-derivatives","SOLF0:USTF0",1749681520530,0.04822942,159.41,159.37,0.04148338]
["bitfinex-derivatives","SOLF0:USTF0",1749681521231,0.04822942,159.41,159.4,6.2718]
["bitfinex-derivatives","SOLF0:USTF0",1749681521531,0.04822942,159.41,159.37,0.04148338]
["bitfinex-derivatives","SOLF0:USTF0",1749681522128,0.04822942,159.41,159.37,2.08098338]
["bitfinex-derivatives","SOLF0:USTF0",1749681522328,0.04822942,159.41,159.4,6.2718]
["bitfinex-derivatives","SOLF0:USTF0",1749681523532,10.99395193,159.46,159.38,4.72435193]
["bitfinex-derivatives","SOLF0:USTF0",1749681523830,10.99395193,159.46,159.38,32.80435193]
["bitfinex-derivatives","SOLF0:USTF0",1749681524229,6.2698,159.45,159.42,6.2707]
["bitfinex-derivatives","SOLF0:USTF0",1749681524728,4.76619549,159.45,159.42,0.04822834]
["bitfinex-derivatives","SOLF0:USTF0",1749681524932,4.76619549,159.45,159.43,6.2706]
["bitfinex-derivatives","SOLF0:USTF0",1749681526730,4.76619549,159.45,159.42,0.04822834]
["bitfinex-derivatives","SOLF0:USTF0",1749681526935,4.72435193,159.43,159.42,0.04822834]
["bitfinex-derivatives","SOLF0:USTF0",1749681527941,4.76439634,159.45,159.42,0.04822834]
["bitfinex-derivatives","SOLF0:USTF0",1749681529436,4.72255278,159.43,159.42,0.04822834]
["bitfinex-derivatives","SOLF0:USTF0",1749681530744,4.72255278,159.43,159.33,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1749681530936,4.72255278,159.38,159.33,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1749681531742,0.04426328,159.37,159.34,0.04572709]
["bitfinex-derivatives","SOLF0:USTF0",1749681531941,0.04426328,159.37,159.36,6.2732]
["bitfinex-derivatives","SOLF0:USTF0",1749681532141,0.04426328,159.37,159.34,0.04572709]
["bitfinex-derivatives","SOLF0:USTF0",1749681532541,0.04426328,159.37,159.35,6.2736]
["bitfinex-derivatives","SOLF0:USTF0",1749681533144,6.31756328,159.37,159.34,6.31982709]
["bitfinex-derivatives","SOLF0:USTF0",1749681533344,4.72255278,159.36,159.34,0.04572709]
["bitfinex-derivatives","SOLF0:USTF0",1749681533741,6.31756328,159.37,159.34,6.31982709]
["bitfinex-derivatives","SOLF0:USTF0",1749681534044,11.04011606,159.37,159.34,0.04572709]
["bitfinex-derivatives","SOLF0:USTF0",1749681534438,11.04011606,159.37,159.34,6.31972709]
["bitfinex-derivatives","SOLF0:USTF0",1749681535147,6.2734,159.36,159.34,0.04572709]
["bitfinex-derivatives","SOLF0:USTF0",1749681535639,11.04001606,159.37,159.34,6.31962709]
["bitfinex-derivatives","SOLF0:USTF0",1749681536145,4.76681606,159.37,159.34,0.04572709]
["bitfinex-derivatives","SOLF0:USTF0",1749681537252,4.72255278,159.36,159.34,0.04572709]
["bitfinex-derivatives","SOLF0:USTF0",1749681537751,6.2737,159.35,159.34,0.04572709]
["bitfinex-derivatives","SOLF0:USTF0",1749681537940,4.72255278,159.36,159.34,0.04572709]
["bitfinex-derivatives","SOLF0:USTF0",1749681538348,0.04426328,159.37,159.34,0.04572709]
["bitfinex-derivatives","SOLF0:USTF0",1749681538549,4.72760792,159.36,159.34,0.04572709]
["bitfinex-derivatives","SOLF0:USTF0",1749681538750,6.2738,159.35,159.34,0.04572709]
["bitfinex-derivatives","SOLF0:USTF0",1749681539254,6.2756,159.31,159.28,6.2763]
["bitfinex-derivatives","SOLF0:USTF0",1749681539451,11.00320792,159.31,159.28,6.2763]
["bitfinex-derivatives","SOLF0:USTF0",1749681539646,4.72760792,159.33,159.24,4.72760792]
["bitfinex-derivatives","SOLF0:USTF0",1749681539851,27.94,159.35,159.26,4.72760792]
["bitfinex-derivatives","SOLF0:USTF0",1749681539852,32.66760792,159.35,159.26,4.72760792]
["bitfinex-derivatives","SOLF0:USTF0",1749681540053,32.66760792,159.35,159.27,4.72760792]
["bitfinex-derivatives","SOLF0:USTF0",1749681540256,0.04315118,159.33,159.29,4.77330593]
["bitfinex-derivatives","SOLF0:USTF0",1749681540454,0.04012886,159.33,159.29,4.76876593]
["bitfinex-derivatives","SOLF0:USTF0",1749681540752,4.72760792,159.39,159.3,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1749681540953,4.72760792,159.39,159.31,4.72760792]
["bitfinex-derivatives","SOLF0:USTF0",1749681540954,11.00010792,159.39,159.31,4.72760792]
["bitfinex-derivatives","SOLF0:USTF0",1749681541152,4.72760792,159.37,159.3,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1749681541355,4.72760792,159.37,159.3,6.90700792]
["bitfinex-derivatives","SOLF0:USTF0",1749681541653,0.04312707,159.35,159.32,0.04006448]
["bitfinex-derivatives","SOLF0:USTF0",1749681541850,0.04312707,159.35,159.34,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1749681543261,0.04312707,159.35,159.32,0.04006448]
["bitfinex-derivatives","SOLF0:USTF0",1749681543459,4.72760792,159.33,159.32,0.04006448]
["bitfinex-derivatives","SOLF0:USTF0",1749681544256,11.00210792,159.33,159.32,0.04006448]
["bitfinex-derivatives","SOLF0:USTF0",1749681544461,4.72760792,159.33,159.26,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1749681544760,4.72760792,159.36,159.26,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1749681544959,4.72760792,159.31,159.26,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1749681545149,6.275,159.32,159.29,6.2758]
["bitfinex-derivatives","SOLF0:USTF0",1749681545351,4.76869564,159.32,159.29,0.04011597]
["bitfinex-derivatives","SOLF0:USTF0",1749681545760,6.2754,159.31,159.29,0.04011597]
["bitfinex-derivatives","SOLF0:USTF0",1749681545958,4.76869564,159.32,159.29,0.04011597]
["bitfinex-derivatives","SOLF0:USTF0",1749681546259,4.72760792,159.3,159.29,0.04011597]
["bitfinex-derivatives","SOLF0:USTF0",1749681546659,4.72760792,159.3,159.25,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749681546859,4.72760792,159.28,159.25,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749681547063,6.2768,159.28,159.25,8.7754856]
["bitfinex-derivatives","SOLF0:USTF0",1749681547261,4.72760792,159.28,159.25,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749681547453,4.72760792,159.26,159.25,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749681547957,0.04266655,159.27,159.25,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749681548358,0.04266655,159.27,159.25,8.7752856]
["bitfinex-derivatives","SOLF0:USTF0",1749681548553,0.04266655,159.27,159.25,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749681548962,27.94,159.32,159.25,2.4978856]
["bitfinex-derivatives","SOLF0:USTF0",1749681549163,27.94,159.32,159.25,4.6654856]
["bitfinex-derivatives","SOLF0:USTF0",1749681549362,6.2756,159.31,159.28,6.2763]
["bitfinex-derivatives","SOLF0:USTF0",1749681549562,14.15888978,159.31,159.28,6.2763]
["bitfinex-derivatives","SOLF0:USTF0",1749681549759,7.88328978,159.31,159.25,4.6654856]
["bitfinex-derivatives","SOLF0:USTF0",1749681550058,1.9381,159.36,159.25,4.6654856]
["bitfinex-derivatives","SOLF0:USTF0",1749681550059,7.88236512,159.35,159.32,6.2747]
["bitfinex-derivatives","SOLF0:USTF0",1749681550263,7.88185971,159.34,159.32,0.04325152]
["bitfinex-derivatives","SOLF0:USTF0",1749681550461,6.2745,159.33,159.32,0.04325152]
["bitfinex-derivatives","SOLF0:USTF0",1749681550656,6.2745,159.33,159.25,32.6054856]
["bitfinex-derivatives","SOLF0:USTF0",1749681550657,7.88185971,159.34,159.25,30.4378856]
["bitfinex-derivatives","SOLF0:USTF0",1749681550864,7.88185971,159.31,159.25,30.4378856]
["bitfinex-derivatives","SOLF0:USTF0",1749681551061,7.88185971,159.31,159.28,6.2762]
["bitfinex-derivatives","SOLF0:USTF0",1749681551664,14.20116433,159.31,159.28,6.32010214]
["bitfinex-derivatives","SOLF0:USTF0",1749681551864,0.04380462,159.31,159.28,0.04390214]
["bitfinex-derivatives","SOLF0:USTF0",1749681552464,0.04380462,159.31,159.29,6.2758]
["bitfinex-derivatives","SOLF0:USTF0",1749681552661,0.04380462,159.31,159.28,0.04390214]
["bitfinex-derivatives","SOLF0:USTF0",1749681552967,0.04380462,159.31,159.29,6.2758]
["bitfinex-derivatives","SOLF0:USTF0",1749681553265,0.04380462,159.31,159.28,0.04390214]
["bitfinex-derivatives","SOLF0:USTF0",1749681553462,0.04380462,159.31,159.29,6.2761]
["bitfinex-derivatives","SOLF0:USTF0",1749681553665,0.04380462,159.31,159.28,0.04390214]
["bitfinex-derivatives","SOLF0:USTF0",1749681554069,0.04380462,159.31,159.3,6.2757]
["bitfinex-derivatives","SOLF0:USTF0",1749681555559,7.88185971,159.35,159.34,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1749681555760,7.88185971,159.37,159.26,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1749681555962,7.88185971,159.37,159.27,7.88185971]
["bitfinex-derivatives","SOLF0:USTF0",1749681556162,7.88185971,159.37,159.26,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1749681556163,6.2736,159.36,159.33,6.2744]
["bitfinex-derivatives","SOLF0:USTF0",1749681556358,7.88185971,159.35,159.26,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1749681556872,0.04069828,159.32,159.31,6.275]
["bitfinex-derivatives","SOLF0:USTF0",1749681557167,2.2238,159.39,159.29,0.0448172]
["bitfinex-derivatives","SOLF0:USTF0",1749681557372,7.87915596,159.39,159.29,7.87915596]
["bitfinex-derivatives","SOLF0:USTF0",1749681557569,7.87915596,159.39,159.3,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1749681557866,7.87915596,159.42,159.31,35.69915596]
["bitfinex-derivatives","SOLF0:USTF0",1749681558074,7.87915596,159.42,159.33,7.87915596]
["bitfinex-derivatives","SOLF0:USTF0",1749681558367,0.03953317,159.39,159.36,0.03973795]
["bitfinex-derivatives","SOLF0:USTF0",1749681558565,0.03953317,159.39,159.38,6.2726]
["bitfinex-derivatives","SOLF0:USTF0",1749681560080,14.14945596,159.44,159.41,6.2713]
["bitfinex-derivatives","SOLF0:USTF0",1749681560373,14.14935596,159.44,159.35,7.87915596]
["bitfinex-derivatives","SOLF0:USTF0",1749681560572,14.14935596,159.44,159.31,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1749681560573,7.87915596,159.44,159.33,7.87915596]
["bitfinex-derivatives","SOLF0:USTF0",1749681560775,7.87915596,159.42,159.31,35.69915596]
["bitfinex-derivatives","SOLF0:USTF0",1749681560974,6.2724,159.39,159.31,35.69915596]
["bitfinex-derivatives","SOLF0:USTF0",1749681561170,0.04374423,159.37,159.35,6.2735]
["bitfinex-derivatives","SOLF0:USTF0",1749681561473,6.31674423,159.37,159.33,0.04495113]
["bitfinex-derivatives","SOLF0:USTF0",1749681561666,0.04374423,159.37,159.33,6.31935113]
["bitfinex-derivatives","SOLF0:USTF0",1749681562070,6.2736,159.36,159.33,0.04495113]
["bitfinex-derivatives","SOLF0:USTF0",1749681562572,6.2736,159.36,159.33,6.31935113]
["bitfinex-derivatives","SOLF0:USTF0",1749681562773,6.31684423,159.37,159.33,0.04495113]
["bitfinex-derivatives","SOLF0:USTF0",1749681562978,0.04374423,159.37,159.33,0.04495113]
["bitfinex-derivatives","SOLF0:USTF0",1749681563169,6.2734,159.36,159.33,0.04495113]
["bitfinex-derivatives","SOLF0:USTF0",1749681563675,6.2734,159.36,159.33,6.31925113]
["bitfinex-derivatives","SOLF0:USTF0",1749681563874,0.04374423,159.37,159.33,0.04495113]
["bitfinex-derivatives","SOLF0:USTF0",1749681563875,7.92268809,159.37,159.33,0.04495113]
["bitfinex-derivatives","SOLF0:USTF0",1749681564070,0.04374423,159.37,159.33,0.04495113]
["bitfinex-derivatives","SOLF0:USTF0",1749681564374,0.04374423,159.37,159.34,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1749681565270,6.31694423,159.37,159.34,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1749681566576,0.04374423,159.37,159.34,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1749681567574,6.31674423,159.37,159.34,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1749681567771,0.04374423,159.37,159.35,6.2737]
["bitfinex-derivatives","SOLF0:USTF0",1749681567966,0.04374423,159.37,159.33,0.04495113]
["bitfinex-derivatives","SOLF0:USTF0",1749681568281,6.31674423,159.37,159.34,6.2738]
["bitfinex-derivatives","SOLF0:USTF0",1749681568466,0.04374423,159.37,159.33,0.04495113]
["bitfinex-derivatives","SOLF0:USTF0",1749681568672,7.92268809,159.37,159.33,0.04495113]
["bitfinex-derivatives","SOLF0:USTF0",1749681568875,6.2736,159.36,159.33,0.04495113]
["bitfinex-derivatives","SOLF0:USTF0",1749681569481,0.04374423,159.37,159.33,0.04495113]
["bitfinex-derivatives","SOLF0:USTF0",1749681570782,6.31684423,159.37,159.34,6.2739]
["bitfinex-derivatives","SOLF0:USTF0",1749681571782,0.04374423,159.37,159.35,6.2737]
["bitfinex-derivatives","SOLF0:USTF0",1749681572182,0.04374423,159.37,159.33,0.04495113]
["bitfinex-derivatives","SOLF0:USTF0",1749681573285,0.04374423,159.37,159.36,6.2734]
["bitfinex-derivatives","SOLF0:USTF0",1749681577486,6.2714,159.41,159.38,6.2723]
["bitfinex-derivatives","SOLF0:USTF0",1749681577686,2.0471,159.47,159.34,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1749681577886,4.72522157,159.43,159.35,4.72522157]
["bitfinex-derivatives","SOLF0:USTF0",1749681578083,4.72522157,159.43,159.35,32.52522157]
["bitfinex-derivatives","SOLF0:USTF0",1749681578385,32.54522157,159.45,159.37,4.72522157]
["bitfinex-derivatives","SOLF0:USTF0",1749681578581,0.0432143,159.43,159.39,0.04332158]
["bitfinex-derivatives","SOLF0:USTF0",1749681578782,0.0432143,159.43,159.42,6.271]
["bitfinex-derivatives","SOLF0:USTF0",1749681581484,6.2688,159.48,159.45,6.2695]
["bitfinex-derivatives","SOLF0:USTF0",1749681582380,0.04755741,159.48,159.45,0.04739225]
["bitfinex-derivatives","SOLF0:USTF0",1749681582987,0.04755741,159.48,159.46,6.2691]
["bitfinex-derivatives","SOLF0:USTF0",1749681583485,0.04755741,159.48,159.45,0.04739225]
["bitfinex-derivatives","SOLF0:USTF0",1749681583486,6.2693,159.47,159.45,0.04739225]
["bitfinex-derivatives","SOLF0:USTF0",1749681583689,4.76779085,159.48,159.45,0.04739225]
["bitfinex-derivatives","SOLF0:USTF0",1749681584188,6.2694,159.46,159.45,0.04739225]
["bitfinex-derivatives","SOLF0:USTF0",1749681584587,6.2692,159.47,159.45,0.04739225]
["bitfinex-derivatives","SOLF0:USTF0",1749681585092,4.76779085,159.48,159.45,0.04739225]
["bitfinex-derivatives","SOLF0:USTF0",1749681585296,6.2694,159.46,159.45,0.04739225]
["bitfinex-derivatives","SOLF0:USTF0",1749681585786,4.76779085,159.48,159.45,0.04739225]
["bitfinex-derivatives","SOLF0:USTF0",1749681586484,6.2693,159.47,159.45,0.04739225]
["bitfinex-derivatives","SOLF0:USTF0",1749681586990,4.76779085,159.48,159.45,0.04739225]
["bitfinex-derivatives","SOLF0:USTF0",1749681587288,6.2692,159.47,159.45,0.04739225]
["bitfinex-derivatives","SOLF0:USTF0",1749681587880,11.03659085,159.48,159.45,6.31709225]
["bitfinex-derivatives","SOLF0:USTF0",1749681588281,11.03659085,159.48,159.45,0.04739225]
["bitfinex-derivatives","SOLF0:USTF0",1749681588282,4.76779085,159.48,159.45,0.04739225]
["bitfinex-derivatives","SOLF0:USTF0",1749681588494,4.76779085,159.48,159.45,6.31709225]
["bitfinex-derivatives","SOLF0:USTF0",1749681588495,11.03649085,159.48,159.45,6.31709225]
["bitfinex-derivatives","SOLF0:USTF0",1749681589292,0.04755741,159.48,159.45,0.04739225]
["bitfinex-derivatives","SOLF0:USTF0",1749681589485,0.04755741,159.48,159.47,6.269]
["bitfinex-derivatives","SOLF0:USTF0",1749681593687,4.71818818,159.54,159.52,6.267]
["bitfinex-derivatives","SOLF0:USTF0",1749681593887,2.0534,159.58,159.47,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1749681594096,4.71818818,159.58,159.56,6.2653]
["bitfinex-derivatives","SOLF0:USTF0",1749681594781,4.71818818,159.58,159.55,0.04294636]
["bitfinex-derivatives","SOLF0:USTF0",1749681594983,10.98298818,159.58,159.55,0.04294636]
["bitfinex-derivatives","SOLF0:USTF0",1749681595188,0.0407553,159.59,159.55,0.04294636]
["bitfinex-derivatives","SOLF0:USTF0",1749681595889,6.265,159.58,159.55,0.04294636]
["bitfinex-derivatives","SOLF0:USTF0",1749681596287,0.0407553,159.59,159.55,0.04294636]
["bitfinex-derivatives","SOLF0:USTF0",1749681596790,6.2648,159.58,159.55,0.04294636]
["bitfinex-derivatives","SOLF0:USTF0",1749681596990,0.0407553,159.59,159.55,0.04294636]
["bitfinex-derivatives","SOLF0:USTF0",1749681597194,0.0407553,159.59,159.55,6.30874636]
["bitfinex-derivatives","SOLF0:USTF0",1749681597391,0.0407553,159.59,159.55,0.04294636]
["bitfinex-derivatives","SOLF0:USTF0",1749681597795,6.265,159.58,159.55,6.30854636]
["bitfinex-derivatives","SOLF0:USTF0",1749681598394,0.0407553,159.59,159.55,0.04294636]
["bitfinex-derivatives","SOLF0:USTF0",1749681599299,6.2655,159.56,159.55,0.04294636]
["bitfinex-derivatives","SOLF0:USTF0",1749681599704,0.0407553,159.59,159.55,0.04294636]
["bitfinex-derivatives","SOLF0:USTF0",1749681599897,6.3051553,159.59,159.56,6.2652]
["bitfinex-derivatives","SOLF0:USTF0",1749681600292,6.3051553,159.59,159.55,0.04294636]
["bitfinex-derivatives","SOLF0:USTF0",1749681600293,7.89743771,159.59,159.55,0.04294636]
["bitfinex-derivatives","SOLF0:USTF0",1749681600497,6.2654,159.57,159.55,0.04294636]
["bitfinex-derivatives","SOLF0:USTF0",1749681600699,0.0407553,159.59,159.55,0.04294636]
["bitfinex-derivatives","SOLF0:USTF0",1749681600894,10.05877359,159.67,159.57,7.85437359]
["bitfinex-derivatives","SOLF0:USTF0",1749681601096,7.53815737,159.74,159.56,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1749681601097,5.65361803,159.75,159.59,7.85437359]
["bitfinex-derivatives","SOLF0:USTF0",1749681601298,7.85437359,159.71,159.61,7.85437359]
["bitfinex-derivatives","SOLF0:USTF0",1749681601503,6.2615,159.67,159.63,6.2625]
["bitfinex-derivatives","SOLF0:USTF0",1749681601996,6.30189622,159.67,159.64,6.2623]
["bitfinex-derivatives","SOLF0:USTF0",1749681602606,0.04039622,159.67,159.64,6.2623]
["bitfinex-derivatives","SOLF0:USTF0",1749681603311,0.04039622,159.67,159.65,6.2617]
["bitfinex-derivatives","SOLF0:USTF0",1749681603604,0.04039622,159.67,159.63,0.0443741]
["bitfinex-derivatives","SOLF0:USTF0",1749681603995,7.85437359,159.66,159.63,0.0443741]
["bitfinex-derivatives","SOLF0:USTF0",1749681604200,7.85437359,159.64,159.63,0.0443741]
["bitfinex-derivatives","SOLF0:USTF0",1749681604400,7.85437359,159.66,159.63,0.0443741]
["bitfinex-derivatives","SOLF0:USTF0",1749681604904,6.2618,159.66,159.63,0.0443741]
["bitfinex-derivatives","SOLF0:USTF0",1749681605209,0.04039622,159.67,159.63,0.0443741]
["bitfinex-derivatives","SOLF0:USTF0",1749681605210,7.88985595,159.67,159.63,0.0443741]
["bitfinex-derivatives","SOLF0:USTF0",1749681605505,6.2623,159.64,159.63,0.0443741]
["bitfinex-derivatives","SOLF0:USTF0",1749681607406,7.84945973,159.65,159.56,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1749681607407,6.2644,159.59,159.56,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1749681607901,6.2649,159.58,159.56,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1749681608108,7.84945973,159.6,159.56,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1749681608506,7.89572685,159.6,159.56,27.70014207]
["bitfinex-derivatives","SOLF0:USTF0",1749681608706,6.2644,159.59,159.56,33.96534207]
["bitfinex-derivatives","SOLF0:USTF0",1749681609812,0.04626712,159.6,159.56,27.70014207]
["bitfinex-derivatives","SOLF0:USTF0",1749681610214,0.04626712,159.6,159.58,6.2644]
["bitfinex-derivatives","SOLF0:USTF0",1749681610807,0.04626712,159.6,159.57,6.2648]
["bitfinex-derivatives","SOLF0:USTF0",1749681611007,0.04626712,159.6,159.56,27.70014207]
["bitfinex-derivatives","SOLF0:USTF0",1749681612708,7.85668247,159.59,159.56,27.70014207]
["bitfinex-derivatives","SOLF0:USTF0",1749681612913,7.85668247,159.59,159.56,0.04014207]
["bitfinex-derivatives","SOLF0:USTF0",1749681613406,6.2651,159.57,159.56,0.04014207]
["bitfinex-derivatives","SOLF0:USTF0",1749681613706,14.12178247,159.57,159.56,0.04014207]
["bitfinex-derivatives","SOLF0:USTF0",1749681613912,14.12178247,159.57,159.52,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1749681613913,7.85668247,159.57,159.52,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1749681614315,6.2661,159.55,159.52,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1749681614818,0.04066436,159.55,159.52,0.03955261]
["bitfinex-derivatives","SOLF0:USTF0",1749681615114,6.2667,159.53,159.52,0.03955261]
["bitfinex-derivatives","SOLF0:USTF0",1749681616232,14.12338247,159.53,159.52,0.03955261]
["bitfinex-derivatives","SOLF0:USTF0",1749681616427,6.2681,159.5,159.46,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1749681616822,7.85668247,159.51,159.46,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1749681617430,7.85668247,159.52,159.46,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1749681617631,0.04752865,159.5,159.48,6.2684]
["bitfinex-derivatives","SOLF0:USTF0",1749681617832,0.04752865,159.5,159.47,0.0445961]
["bitfinex-derivatives","SOLF0:USTF0",1749681618132,7.85668247,159.48,159.47,0.0445961]
["bitfinex-derivatives","SOLF0:USTF0",1749681618327,14.12528247,159.48,159.47,0.0445961]
["bitfinex-derivatives","SOLF0:USTF0",1749681618527,7.85668247,159.48,159.47,0.0445961]
["bitfinex-derivatives","SOLF0:USTF0",1749681619929,14.12528247,159.48,159.47,0.0445961]
["bitfinex-derivatives","SOLF0:USTF0",1749681620527,6.2693,159.47,159.43,6.2705]
["bitfinex-derivatives","SOLF0:USTF0",1749681620729,7.85668247,159.48,159.42,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1749681621536,0.04507579,159.47,159.43,0.04766468]
["bitfinex-derivatives","SOLF0:USTF0",1749681621736,0.04507579,159.47,159.44,6.2701]
["bitfinex-derivatives","SOLF0:USTF0",1749681622627,0.04507579,159.47,159.45,6.2697]
["bitfinex-derivatives","SOLF0:USTF0",1749681622937,0.04507579,159.47,159.43,0.04766468]
["bitfinex-derivatives","SOLF0:USTF0",1749681623134,0.04507579,159.47,159.45,6.2696]
["bitfinex-derivatives","SOLF0:USTF0",1749681624234,0.04507579,159.47,159.46,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1749681624835,7.85668247,159.53,159.44,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1749681625131,4.2594,159.59,159.47,7.85668247]
["bitfinex-derivatives","SOLF0:USTF0",1749681625132,7.85668247,159.57,159.47,7.85668247]
["bitfinex-derivatives","SOLF0:USTF0",1749681625335,7.85668247,159.59,159.54,6.2661]
["bitfinex-derivatives","SOLF0:USTF0",1749681625529,7.85668247,159.55,159.48,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1749681625735,0.04124234,159.53,159.5,0.04117048]
["bitfinex-derivatives","SOLF0:USTF0",1749681625929,0.04124234,159.53,159.5,0.0429476]
["bitfinex-derivatives","SOLF0:USTF0",1749681625930,0.04558661,159.53,159.5,0.0429476]
["bitfinex-derivatives","SOLF0:USTF0",1749681626337,0.04558661,159.53,159.51,6.2671]
["bitfinex-derivatives","SOLF0:USTF0",1749681627037,0.04558661,159.53,159.5,0.0429476]
["bitfinex-derivatives","SOLF0:USTF0",1749681627439,6.31228661,159.53,159.5,0.0429476]
["bitfinex-derivatives","SOLF0:USTF0",1749681627636,0.04558661,159.53,159.5,0.0429476]
["bitfinex-derivatives","SOLF0:USTF0",1749681627833,7.85668247,159.52,159.5,0.0429476]
["bitfinex-derivatives","SOLF0:USTF0",1749681628540,6.2675,159.51,159.5,0.0429476]
["bitfinex-derivatives","SOLF0:USTF0",1749681629742,6.2675,159.51,159.46,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1749681629743,6.2687,159.48,159.45,6.2696]
["bitfinex-derivatives","SOLF0:USTF0",1749681629938,7.85668247,159.5,159.44,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1749681630138,7.85668247,159.5,159.43,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1749681630340,6.2691,159.47,159.44,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1749681630641,7.85668247,159.5,159.43,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1749681630844,0.04479361,159.48,159.45,0.0406866]
["bitfinex-derivatives","SOLF0:USTF0",1749681631043,0.04479361,159.48,159.47,6.269]
["bitfinex-derivatives","SOLF0:USTF0",1749681631638,7.90147608,159.48,159.45,0.0406866]
["bitfinex-derivatives","SOLF0:USTF0",1749681632851,6.2693,159.47,159.45,0.0406866]
["bitfinex-derivatives","SOLF0:USTF0",1749681633038,7.90147608,159.48,159.45,0.0406866]
["bitfinex-derivatives","SOLF0:USTF0",1749681633243,6.2694,159.47,159.45,0.0406866]
["bitfinex-derivatives","SOLF0:USTF0",1749681633545,7.90147608,159.48,159.45,0.0406866]
["bitfinex-derivatives","SOLF0:USTF0",1749681633844,14.12608247,159.46,159.45,0.0406866]
["bitfinex-derivatives","SOLF0:USTF0",1749681634843,7.85668247,159.46,159.45,0.0406866]
["bitfinex-derivatives","SOLF0:USTF0",1749681635544,14.12608247,159.46,159.45,0.0406866]
["bitfinex-derivatives","SOLF0:USTF0",1749681638140,6.2708,159.43,159.38,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1749681638341,14.12748247,159.43,159.38,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1749681638640,14.12748247,159.43,159.4,8.3381]
["bitfinex-derivatives","SOLF0:USTF0",1749681638843,27.54,159.48,159.4,8.3381]
["bitfinex-derivatives","SOLF0:USTF0",1749681638844,7.85668247,159.45,159.4,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1749681639243,0.04245304,159.44,159.41,6.31728031]
["bitfinex-derivatives","SOLF0:USTF0",1749681639444,0.04245304,159.44,159.41,0.04628031]
["bitfinex-derivatives","SOLF0:USTF0",1749681640247,7.86890571,159.51,159.42,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1749681640448,7.86890571,159.47,159.42,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1749681640945,7.87102434,159.44,159.4,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1749681641245,6.271,159.42,159.4,8.38477121]
["bitfinex-derivatives","SOLF0:USTF0",1749681641852,6.2709,159.43,159.4,2.11307121]
["bitfinex-derivatives","SOLF0:USTF0",1749681642052,7.91392677,159.44,159.4,0.04677121]
["bitfinex-derivatives","SOLF0:USTF0",1749681642645,6.2707,159.43,159.4,0.04677121]
["bitfinex-derivatives","SOLF0:USTF0",1749681643448,14.18422677,159.44,159.4,0.04677121]
["bitfinex-derivatives","SOLF0:USTF0",1749681643952,0.04290243,159.44,159.4,0.04677121]
["bitfinex-derivatives","SOLF0:USTF0",1749681644551,0.04290243,159.44,159.42,6.2708]
["bitfinex-derivatives","SOLF0:USTF0",1749681645552,0.04290243,159.44,159.43,6.2706]
["bitfinex-derivatives","SOLF0:USTF0",1749681648955,0.04290243,159.44,159.41,6.2713]
["bitfinex-derivatives","SOLF0:USTF0",1749681649153,7.91392677,159.44,159.4,0.04677121]
["bitfinex-derivatives","SOLF0:USTF0",1749681649353,10.99406488,159.43,159.4,0.04677121]
["bitfinex-derivatives","SOLF0:USTF0",1749681649551,10.99406488,159.43,159.4,6.31857121]
["bitfinex-derivatives","SOLF0:USTF0",1749681649949,4.72326488,159.43,159.4,0.04677121]
["bitfinex-derivatives","SOLF0:USTF0",1749681650349,0.04290243,159.44,159.4,6.31837121]
["bitfinex-derivatives","SOLF0:USTF0",1749681650661,10.99416488,159.43,159.4,6.31837121]
["bitfinex-derivatives","SOLF0:USTF0",1749681650852,4.72326488,159.43,159.4,6.31837121]
["bitfinex-derivatives","SOLF0:USTF0",1749681651053,4.72326488,159.43,159.4,0.04677121]
["bitfinex-derivatives","SOLF0:USTF0",1749681651359,6.2711,159.42,159.4,0.04677121]
["bitfinex-derivatives","SOLF0:USTF0",1749681652162,6.2711,159.42,159.4,6.31857121]
["bitfinex-derivatives","SOLF0:USTF0",1749681652958,4.72326488,159.43,159.4,0.04677121]
["bitfinex-derivatives","SOLF0:USTF0",1749681653456,0.04290243,159.44,159.4,0.04677121]
["bitfinex-derivatives","SOLF0:USTF0",1749681653857,0.04290243,159.44,159.43,6.2706]
["bitfinex-derivatives","SOLF0:USTF0",1749681656462,4.72326488,159.48,159.46,6.2692]
["bitfinex-derivatives","SOLF0:USTF0",1749681656665,4.72326488,159.5,159.42,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1749681656860,10.99056488,159.52,159.45,4.72326488]
["bitfinex-derivatives","SOLF0:USTF0",1749681657458,0.04225262,159.5,159.47,0.03997457]
["bitfinex-derivatives","SOLF0:USTF0",1749681657657,0.04225262,159.5,159.49,6.2682]
["bitfinex-derivatives","SOLF0:USTF0",1749681658057,0.04225262,159.5,159.48,6.2685]
["bitfinex-derivatives","SOLF0:USTF0",1749681659062,0.04225262,159.5,159.49,6.2682]
["bitfinex-derivatives","SOLF0:USTF0",1749681660363,7.86325504,159.55,159.52,6.2667]
["bitfinex-derivatives","SOLF0:USTF0",1749681660560,35.28325504,159.57,159.48,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1749681660762,7.86325504,159.57,159.48,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1749681661064,7.86325504,159.59,159.49,7.86325504]
["bitfinex-derivatives","SOLF0:USTF0",1749681661260,7.86325504,159.59,159.49,35.28325504]
["bitfinex-derivatives","SOLF0:USTF0",1749681661466,0.04528645,159.56,159.52,0.03983786]
["bitfinex-derivatives","SOLF0:USTF0",1749681661661,0.04528645,159.56,159.55,6.2656]
["bitfinex-derivatives","SOLF0:USTF0",1749681662654,7.86325504,159.64,159.59,6.2641]
["bitfinex-derivatives","SOLF0:USTF0",1749681662865,6.263,159.63,159.59,6.2641]
["bitfinex-derivatives","SOLF0:USTF0",1749681663067,7.86325504,159.64,159.59,6.2641]
["bitfinex-derivatives","SOLF0:USTF0",1749681663264,7.86325504,159.62,159.55,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1749681663665,27.4,159.65,159.57,0.04795299]
["bitfinex-derivatives","SOLF0:USTF0",1749681663666,7.86325504,159.58,159.57,0.04795299]
["bitfinex-derivatives","SOLF0:USTF0",1749681663965,14.12795504,159.58,159.57,0.04795299]
["bitfinex-derivatives","SOLF0:USTF0",1749681664359,7.86325504,159.58,159.5,29.5678]
["bitfinex-derivatives","SOLF0:USTF0",1749681664565,7.86325504,159.55,159.48,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1749681664768,7.86325504,159.53,159.48,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1749681665071,6.2686,159.48,159.43,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1749681665268,7.86325504,159.51,159.43,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1749681665567,0.04183011,159.49,159.45,0.04736989]
["bitfinex-derivatives","SOLF0:USTF0",1749681666671,6.2689,159.48,159.45,6.31706989]
["bitfinex-derivatives","SOLF0:USTF0",1749681666871,0.04183011,159.49,159.45,0.04736989]
["bitfinex-derivatives","SOLF0:USTF0",1749681667368,7.90508515,159.49,159.45,0.04736989]
["bitfinex-derivatives","SOLF0:USTF0",1749681667765,6.2689,159.48,159.45,0.04736989]
["bitfinex-derivatives","SOLF0:USTF0",1749681667965,0.04183011,159.49,159.45,0.04736989]
["bitfinex-derivatives","SOLF0:USTF0",1749681668568,6.2691,159.47,159.45,0.04736989]
["bitfinex-derivatives","SOLF0:USTF0",1749681669071,6.2694,159.46,159.45,0.04736989]
["bitfinex-derivatives","SOLF0:USTF0",1749681669265,0.04183011,159.49,159.45,0.04736989]
["bitfinex-derivatives","SOLF0:USTF0",1749681669961,7.86325504,159.48,159.45,0.04736989]
["bitfinex-derivatives","SOLF0:USTF0",1749681670570,0.04183011,159.49,159.45,0.04736989]
["bitfinex-derivatives","SOLF0:USTF0",1749681671175,6.31033011,159.49,159.45,6.31696989]
["bitfinex-derivatives","SOLF0:USTF0",1749681671670,6.2687,159.48,159.45,6.31696989]
["bitfinex-derivatives","SOLF0:USTF0",1749681671872,0.04183011,159.49,159.45,0.04736989]
["bitfinex-derivatives","SOLF0:USTF0",1749681672472,6.2689,159.48,159.45,6.31686989]
["bitfinex-derivatives","SOLF0:USTF0",1749681672866,7.86325504,159.48,159.45,0.04736989]
["bitfinex-derivatives","SOLF0:USTF0",1749681673674,0.04183011,159.49,159.45,0.04736989]
["bitfinex-derivatives","SOLF0:USTF0",1749681674175,7.86325504,159.56,159.46,7.86325504]
["bitfinex-derivatives","SOLF0:USTF0",1749681674670,6.2667,159.53,159.46,7.86325504]
["bitfinex-derivatives","SOLF0:USTF0",1749681675172,0.04311251,159.51,159.48,0.04796078]
["bitfinex-derivatives","SOLF0:USTF0",1749681675373,0.04311251,159.51,159.5,6.2675]
["bitfinex-derivatives","SOLF0:USTF0",1749681675564,7.86325504,159.56,159.49,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1749681675967,6.2657,159.56,159.53,6.2667]
["bitfinex-derivatives","SOLF0:USTF0",1749681676279,35.26325504,159.58,159.49,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1749681676468,6.2653,159.57,159.49,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1749681676773,0.03773535,159.55,159.51,0.04320769]
["bitfinex-derivatives","SOLF0:USTF0",1749681676975,0.03773535,159.55,159.54,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1749681679873,2.0802,159.63,159.51,0.04643649]
["bitfinex-derivatives","SOLF0:USTF0",1749681679874,4.4023,159.64,159.58,6.2646]
["bitfinex-derivatives","SOLF0:USTF0",1749681680075,7.86325504,159.63,159.54,35.14325504]
["bitfinex-derivatives","SOLF0:USTF0",1749681680471,14.12605504,159.63,159.54,35.14325504]
["bitfinex-derivatives","SOLF0:USTF0",1749681680667,7.86325504,159.63,159.55,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1749681680874,27.28,159.66,159.57,0.04241438]
["bitfinex-derivatives","SOLF0:USTF0",1749681681078,6.2624,159.64,159.57,0.04241438]
["bitfinex-derivatives","SOLF0:USTF0",1749681681275,7.86325504,159.65,159.57,0.04241438]
["bitfinex-derivatives","SOLF0:USTF0",1749681681474,14.12545504,159.65,159.61,6.2632]
["bitfinex-derivatives","SOLF0:USTF0",1749681681666,7.86325504,159.65,159.61,0.04371445]
["bitfinex-derivatives","SOLF0:USTF0",1749681682275,6.2624,159.64,159.61,0.04371445]
["bitfinex-derivatives","SOLF0:USTF0",1749681682478,7.86325504,159.65,159.61,0.04371445]
["bitfinex-derivatives","SOLF0:USTF0",1749681682781,6.2627,159.64,159.61,0.04371445]
["bitfinex-derivatives","SOLF0:USTF0",1749681682980,7.86325504,159.65,159.61,0.04371445]
["bitfinex-derivatives","SOLF0:USTF0",1749681683280,7.86325504,159.63,159.61,0.04371445]
["bitfinex-derivatives","SOLF0:USTF0",1749681683674,6.2631,159.62,159.61,0.04371445]
["bitfinex-derivatives","SOLF0:USTF0",1749681685475,6.26,159.62,159.51,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1749681685675,7.86325504,159.57,159.53,6.2666]
["bitfinex-derivatives","SOLF0:USTF0",1749681686179,6.2658,159.56,159.53,6.2666]
["bitfinex-derivatives","SOLF0:USTF0",1749681686568,0.04371445,159.56,159.54,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1749681686774,0.04371445,159.56,159.53,0.04671393]
["bitfinex-derivatives","SOLF0:USTF0",1749681689068,6.2659,159.55,159.53,0.04671393]
["bitfinex-derivatives","SOLF0:USTF0",1749681689267,0.04371445,159.56,159.53,0.04671393]
["bitfinex-derivatives","SOLF0:USTF0",1749681689777,6.2659,159.55,159.53,0.04671393]
["bitfinex-derivatives","SOLF0:USTF0",1749681690480,6.2663,159.54,159.53,0.04671393]
["bitfinex-derivatives","SOLF0:USTF0",1749681690777,0.04371445,159.56,159.53,0.04671393]
["bitfinex-derivatives","SOLF0:USTF0",1749681691775,0.04371445,159.56,159.55,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1749681692278,27.26,159.64,159.54,4.2503]
["bitfinex-derivatives","SOLF0:USTF0",1749681692279,6.2635,159.62,159.54,4.2503]
["bitfinex-derivatives","SOLF0:USTF0",1749681692471,7.85539979,159.63,159.54,4.2503]
["bitfinex-derivatives","SOLF0:USTF0",1749681692974,7.85539979,159.63,159.59,6.2642]
["bitfinex-derivatives","SOLF0:USTF0",1749681692975,6.2634,159.62,159.59,6.2642]
["bitfinex-derivatives","SOLF0:USTF0",1749681693980,6.263,159.63,159.6,6.2638]
["bitfinex-derivatives","SOLF0:USTF0",1749681694270,6.263,159.63,159.57,0.04215981]
["bitfinex-derivatives","SOLF0:USTF0",1749681694271,7.85539979,159.64,159.57,0.04215981]
["bitfinex-derivatives","SOLF0:USTF0",1749681694480,7.85539979,159.66,159.57,0.04215981]
["bitfinex-derivatives","SOLF0:USTF0",1749681694667,7.85539979,159.66,159.56,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1749681694668,7.85539979,159.66,159.6,0.0461884]
["bitfinex-derivatives","SOLF0:USTF0",1749681694868,6.2621,159.65,159.62,6.2629]
["bitfinex-derivatives","SOLF0:USTF0",1749681695780,7.85539979,159.66,159.63,6.2625]
["bitfinex-derivatives","SOLF0:USTF0",1749681696174,14.11719979,159.66,159.63,6.2625]
["bitfinex-derivatives","SOLF0:USTF0",1749681696879,6.2618,159.66,159.63,6.2625]
["bitfinex-derivatives","SOLF0:USTF0",1749681697275,6.2613,159.67,159.6,0.0461884]
["bitfinex-derivatives","SOLF0:USTF0",1749681698881,6.2616,159.66,159.6,0.0461884]
["bitfinex-derivatives","SOLF0:USTF0",1749681699274,6.2616,159.66,159.64,6.2623]
["bitfinex-derivatives","SOLF0:USTF0",1749681699475,6.2614,159.67,159.64,6.2623]
["bitfinex-derivatives","SOLF0:USTF0",1749681700978,41.50840635,159.72,159.63,0.0463646]
["bitfinex-derivatives","SOLF0:USTF0",1749681701478,7.84890635,159.68,159.63,0.0463646]
["bitfinex-derivatives","SOLF0:USTF0",1749681701983,7.84890635,159.66,159.63,0.0463646]
["bitfinex-derivatives","SOLF0:USTF0",1749681702182,7.84890635,159.64,159.63,0.0463646]
["bitfinex-derivatives","SOLF0:USTF0",1749681702383,14.11120635,159.64,159.63,0.0463646]
["bitfinex-derivatives","SOLF0:USTF0",1749681702683,7.84890635,159.68,159.63,0.0463646]
["bitfinex-derivatives","SOLF0:USTF0",1749681702880,7.84890635,159.66,159.63,0.0463646]
["bitfinex-derivatives","SOLF0:USTF0",1749681703085,6.262,159.65,159.63,0.0463646]
["bitfinex-derivatives","SOLF0:USTF0",1749681703583,6.2623,159.64,159.63,0.0463646]
["bitfinex-derivatives","SOLF0:USTF0",1749681705682,6.2621,159.65,159.63,0.0463646]
["bitfinex-derivatives","SOLF0:USTF0",1749681705881,7.84890635,159.66,159.63,0.0463646]
["bitfinex-derivatives","SOLF0:USTF0",1749681706277,6.2623,159.65,159.63,0.0463646]
["bitfinex-derivatives","SOLF0:USTF0",1749681706786,33.6595,159.72,159.64,6.2623]
["bitfinex-derivatives","SOLF0:USTF0",1749681706987,7.84890635,159.69,159.64,6.2623]
["bitfinex-derivatives","SOLF0:USTF0",1749681707188,7.84890635,159.69,159.63,0.0463646]
["bitfinex-derivatives","SOLF0:USTF0",1749681707489,6.2617,159.66,159.63,6.3089646]
["bitfinex-derivatives","SOLF0:USTF0",1749681708082,6.2613,159.67,159.64,6.2623]
["bitfinex-derivatives","SOLF0:USTF0",1749681708484,7.84890635,159.7,159.63,0.0463646]
["bitfinex-derivatives","SOLF0:USTF0",1749681708686,7.84890635,159.7,159.65,6.2619]
["bitfinex-derivatives","SOLF0:USTF0",1749681709292,6.2608,159.68,159.65,6.2619]
["bitfinex-derivatives","SOLF0:USTF0",1749681709890,6.2605,159.69,159.66,6.2615]
["bitfinex-derivatives","SOLF0:USTF0",1749681710091,7.84890635,159.7,159.66,6.2615]
["bitfinex-derivatives","SOLF0:USTF0",1749681710491,7.84890635,159.7,159.65,6.2618]
["bitfinex-derivatives","SOLF0:USTF0",1749681710690,7.84890635,159.7,159.63,0.0463646]
["bitfinex-derivatives","SOLF0:USTF0",1749681710898,6.2613,159.67,159.63,0.0463646]
["bitfinex-derivatives","SOLF0:USTF0",1749681711391,6.2613,159.67,159.64,6.262]
["bitfinex-derivatives","SOLF0:USTF0",1749681713596,6.2613,159.67,159.65,6.2619]
["bitfinex-derivatives","SOLF0:USTF0",1749681713892,6.2609,159.68,159.65,6.2619]
["bitfinex-derivatives","SOLF0:USTF0",1749681715995,33.6595,159.72,159.68,6.2607]
["bitfinex-derivatives","SOLF0:USTF0",1749681716191,7.84890635,159.71,159.68,0.04621001]
["bitfinex-derivatives","SOLF0:USTF0",1749681716490,7.84890635,159.69,159.68,0.04621001]
["bitfinex-derivatives","SOLF0:USTF0",1749681717189,14.10930635,159.69,159.68,0.04621001]
["bitfinex-derivatives","SOLF0:USTF0",1749681717792,31.5202,159.72,159.68,0.04621001]
["bitfinex-derivatives","SOLF0:USTF0",1749681717793,7.84890635,159.71,159.68,0.04621001]
["bitfinex-derivatives","SOLF0:USTF0",1749681717985,7.84890635,159.73,159.68,0.04621001]
["bitfinex-derivatives","SOLF0:USTF0",1749681718387,7.84890635,159.73,159.68,6.30701001]
["bitfinex-derivatives","SOLF0:USTF0",1749681718586,7.84890635,159.71,159.68,6.30701001]
["bitfinex-derivatives","SOLF0:USTF0",1749681718787,7.84890635,159.71,159.68,0.04621001]
["bitfinex-derivatives","SOLF0:USTF0",1749681718991,6.2604,159.69,159.68,0.04621001]
["bitfinex-derivatives","SOLF0:USTF0",1749681719191,10.9682613,159.69,159.68,0.04621001]
["bitfinex-derivatives","SOLF0:USTF0",1749681720995,4.7078613,159.72,159.68,0.04621001]
["bitfinex-derivatives","SOLF0:USTF0",1749681721192,4.7078613,159.7,159.68,0.04621001]
["bitfinex-derivatives","SOLF0:USTF0",1749681721397,6.2604,159.69,159.68,0.04621001]
["bitfinex-derivatives","SOLF0:USTF0",1749681727593,10.9682613,159.69,159.68,0.04621001]
["bitfinex-derivatives","SOLF0:USTF0",1749681727905,6.2602,159.7,159.68,0.04621001]
["bitfinex-derivatives","SOLF0:USTF0",1749681728594,6.2604,159.69,159.68,0.04621001]
["bitfinex-derivatives","SOLF0:USTF0",1749681730001,6.2601,159.7,159.68,6.30701001]
["bitfinex-derivatives","SOLF0:USTF0",1749681730498,6.2604,159.69,159.68,0.04621001]
["bitfinex-derivatives","SOLF0:USTF0",1749681731397,6.2602,159.7,159.68,0.04621001]
["bitfinex-derivatives","SOLF0:USTF0",1749681732400,4.7078613,159.71,159.68,0.04621001]
["bitfinex-derivatives","SOLF0:USTF0",1749681732997,6.26,159.7,159.68,0.04621001]
["bitfinex-derivatives","SOLF0:USTF0",1749681733200,6.26,159.7,159.68,6.30671001]
["bitfinex-derivatives","SOLF0:USTF0",1749681733496,6.2588,159.74,159.68,0.04621001]
["bitfinex-derivatives","SOLF0:USTF0",1749681733801,27.14,159.76,159.73,6.2588]
["bitfinex-derivatives","SOLF0:USTF0",1749681734000,10.9619716,159.76,159.73,6.30396795]
["bitfinex-derivatives","SOLF0:USTF0",1749681734192,10.9619716,159.76,159.74,6.2582]
["bitfinex-derivatives","SOLF0:USTF0",1749681734393,4.7039716,159.78,159.73,0.04516795]
["bitfinex-derivatives","SOLF0:USTF0",1749681734599,6.257,159.78,159.73,0.04516795]
["bitfinex-derivatives","SOLF0:USTF0",1749681734898,4.7039716,159.79,159.73,0.04516795]
["bitfinex-derivatives","SOLF0:USTF0",1749681735204,27.12,159.8,159.73,0.04516795]
["bitfinex-derivatives","SOLF0:USTF0",1749681735394,4.70407302,159.74,159.73,0.04516795]
["bitfinex-derivatives","SOLF0:USTF0",1749681736898,4.70407302,159.74,159.64,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1749681737098,4.70407302,159.68,159.63,4.2575]
["bitfinex-derivatives","SOLF0:USTF0",1749681737305,10.96507302,159.68,159.65,6.2617]
["bitfinex-derivatives","SOLF0:USTF0",1749681737699,4.70407302,159.68,159.63,4.2575]
["bitfinex-derivatives","SOLF0:USTF0",1749681737998,0.04516795,159.67,159.64,0.04262708]
["bitfinex-derivatives","SOLF0:USTF0",1749681738504,0.04516795,159.67,159.65,6.262]
["bitfinex-derivatives","SOLF0:USTF0",1749681740406,6.30636795,159.67,159.65,6.262]
["bitfinex-derivatives","SOLF0:USTF0",1749681740706,0.04516795,159.67,159.64,0.04262708]
["bitfinex-derivatives","SOLF0:USTF0",1749681741106,6.30656795,159.67,159.64,6.30482708]
["bitfinex-derivatives","SOLF0:USTF0",1749681741603,6.30656795,159.67,159.65,6.2619]
["bitfinex-derivatives","SOLF0:USTF0",1749681742008,0.04516795,159.67,159.64,0.04262708]
["bitfinex-derivatives","SOLF0:USTF0",1749681742197,0.04516795,159.67,159.66,6.2616]
["bitfinex-derivatives","SOLF0:USTF0",1749681742395,0.04516795,159.67,159.64,0.04262708]
["bitfinex-derivatives","SOLF0:USTF0",1749681742796,0.04516795,159.67,159.66,6.2616]
["bitfinex-derivatives","SOLF0:USTF0",1749681743605,10.96337302,159.72,159.65,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1749681743809,4.70407302,159.74,159.66,4.70407302]
["bitfinex-derivatives","SOLF0:USTF0",1749681744305,6.2589,159.73,159.71,6.2596]
["bitfinex-derivatives","SOLF0:USTF0",1749681744505,6.2589,159.73,159.66,4.70407302]
["bitfinex-derivatives","SOLF0:USTF0",1749681744694,6.2589,159.73,159.7,6.30643616]
["bitfinex-derivatives","SOLF0:USTF0",1749681745508,6.2589,159.73,159.71,6.2596]
["bitfinex-derivatives","SOLF0:USTF0",1749681745703,6.2589,159.73,159.7,0.04683616]
["bitfinex-derivatives","SOLF0:USTF0",1749681746005,10.96267302,159.74,159.7,0.04683616]
["bitfinex-derivatives","SOLF0:USTF0",1749681746208,10.96267302,159.74,159.71,6.2593]
["bitfinex-derivatives","SOLF0:USTF0",1749681746809,6.2581,159.75,159.7,0.04683616]
["bitfinex-derivatives","SOLF0:USTF0",1749681747002,6.2581,159.75,159.72,6.2592]
["bitfinex-derivatives","SOLF0:USTF0",1749681747207,4.70407302,159.76,159.72,6.2592]
["bitfinex-derivatives","SOLF0:USTF0",1749681747208,6.2585,159.74,159.72,6.2592]
["bitfinex-derivatives","SOLF0:USTF0",1749681747407,27.02,159.78,159.7,4.75090918]
["bitfinex-derivatives","SOLF0:USTF0",1749681747408,31.72407302,159.78,159.7,4.75090918]
["bitfinex-derivatives","SOLF0:USTF0",1749681747609,31.72407302,159.78,159.74,6.2584]
["bitfinex-derivatives","SOLF0:USTF0",1749681747811,4.70407302,159.78,159.74,6.30080702]
["bitfinex-derivatives","SOLF0:USTF0",1749681748110,6.2576,159.77,159.74,6.30080702]
["bitfinex-derivatives","SOLF0:USTF0",1749681748504,27.02,159.82,159.74,0.04240702]
["bitfinex-derivatives","SOLF0:USTF0",1749681748505,32.73072515,159.82,159.74,0.04240702]
["bitfinex-derivatives","SOLF0:USTF0",1749681748705,4.70407302,159.8,159.74,0.04240702]
["bitfinex-derivatives","SOLF0:USTF0",1749681749312,4.70407302,159.8,159.76,6.2574]
["bitfinex-derivatives","SOLF0:USTF0",1749681749712,6.2567,159.79,159.76,6.2574]
["bitfinex-derivatives","SOLF0:USTF0",1749681751002,4.70407302,159.8,159.74,0.04240702]
["bitfinex-derivatives","SOLF0:USTF0",1749681751202,6.256,159.81,159.74,4.74648004]
["bitfinex-derivatives","SOLF0:USTF0",1749681751508,6.2562,159.8,159.78,6.2566]
["bitfinex-derivatives","SOLF0:USTF0",1749681751710,4.70407302,159.82,159.77,0.04718606]
["bitfinex-derivatives","SOLF0:USTF0",1749681752105,6.2559,159.81,159.78,6.2568]
["bitfinex-derivatives","SOLF0:USTF0",1749681752712,6.2561,159.8,159.77,6.30428606]
["bitfinex-derivatives","SOLF0:USTF0",1749681753206,6.2558,159.81,159.77,6.30428606]
["bitfinex-derivatives","SOLF0:USTF0",1749681753405,4.70407302,159.82,159.77,0.04718606]
["bitfinex-derivatives","SOLF0:USTF0",1749681753810,6.2559,159.81,159.77,0.04718606]
["bitfinex-derivatives","SOLF0:USTF0",1749681754011,6.2559,159.81,159.78,6.2566]
["bitfinex-derivatives","SOLF0:USTF0",1749681754315,6.2563,159.8,159.77,0.04718606]
["bitfinex-derivatives","SOLF0:USTF0",1749681754717,6.2563,159.8,159.78,6.2569]
["bitfinex-derivatives","SOLF0:USTF0",1749681755609,6.2563,159.8,159.77,6.30428606]
["bitfinex-derivatives","SOLF0:USTF0",1749681755914,6.2566,159.79,159.77,0.04718606]
["bitfinex-derivatives","SOLF0:USTF0",1749681756216,240.52,159.85,159.77,6.30438606]
["bitfinex-derivatives","SOLF0:USTF0",1749681756416,6.2559,159.81,159.77,0.04718606]
["bitfinex-derivatives","SOLF0:USTF0",1749681756811,4.70407302,159.82,159.77,0.04718606]
["bitfinex-derivatives","SOLF0:USTF0",1749681757316,6.2561,159.8,159.77,6.30428606]
["bitfinex-derivatives","SOLF0:USTF0",1749681758009,6.2561,159.8,159.78,6.2568]
["bitfinex-derivatives","SOLF0:USTF0",1749681758417,6.2561,159.8,159.77,0.04718606]
["bitfinex-derivatives","SOLF0:USTF0",1749681758418,6.2561,159.8,159.77,6.30438606]
["bitfinex-derivatives","SOLF0:USTF0",1749681760114,6.2569,159.78,159.77,0.04718606]
["bitfinex-derivatives","SOLF0:USTF0",1749681760625,6.2577,159.76,159.73,6.2587]
["bitfinex-derivatives","SOLF0:USTF0",1749681760916,4.70407302,159.76,159.69,4.70407302]
["bitfinex-derivatives","SOLF0:USTF0",1749681761708,6.30495404,159.75,159.72,6.30496741]
["bitfinex-derivatives","SOLF0:USTF0",1749681762116,6.30495404,159.75,159.72,0.04596741]
["bitfinex-derivatives","SOLF0:USTF0",1749681762817,6.30495404,159.75,159.72,6.30506741]
["bitfinex-derivatives","SOLF0:USTF0",1749681763017,0.04665404,159.75,159.72,0.04596741]
["bitfinex-derivatives","SOLF0:USTF0",1749681763321,4.75072706,159.75,159.72,0.04596741]
["bitfinex-derivatives","SOLF0:USTF0",1749681763524,6.2588,159.73,159.72,0.04596741]
["bitfinex-derivatives","SOLF0:USTF0",1749681765422,10.96287302,159.73,159.72,0.04596741]
["bitfinex-derivatives","SOLF0:USTF0",1749681766917,6.2608,159.68,159.65,10.5019]
["bitfinex-derivatives","SOLF0:USTF0",1749681767119,6.2608,159.68,159.65,4.2403]
["bitfinex-derivatives","SOLF0:USTF0",1749681767313,6.2608,159.68,159.65,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1749681767516,6.2608,159.68,159.63,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1749681767922,4.751676,159.67,159.64,0.0409939]
["bitfinex-derivatives","SOLF0:USTF0",1749681768225,4.70407302,159.65,159.64,0.04813353]
["bitfinex-derivatives","SOLF0:USTF0",1749681768427,0.03983951,159.67,159.64,0.04813353]
["bitfinex-derivatives","SOLF0:USTF0",1749681768726,4.70407302,159.66,159.64,0.04813353]
["bitfinex-derivatives","SOLF0:USTF0",1749681769121,6.262,159.65,159.64,0.04813353]
["bitfinex-derivatives","SOLF0:USTF0",1749681769421,4.70407302,159.66,159.56,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1749681769622,10.96767302,159.61,159.58,6.2645]
["bitfinex-derivatives","SOLF0:USTF0",1749681769920,4.70407302,159.61,159.58,6.2645]
["bitfinex-derivatives","SOLF0:USTF0",1749681770121,4.70407302,159.61,159.56,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1749681770319,4.70407302,159.61,159.6,6.2639]
["bitfinex-derivatives","SOLF0:USTF0",1749681770831,4.70407302,159.61,159.59,6.2642]
["bitfinex-derivatives","SOLF0:USTF0",1749681771322,6.2638,159.61,159.57,6.31259814]
["bitfinex-derivatives","SOLF0:USTF0",1749681771519,4.70407302,159.61,159.57,0.04759814]
["bitfinex-derivatives","SOLF0:USTF0",1749681771720,0.04321189,159.62,159.57,0.04759814]
["bitfinex-derivatives","SOLF0:USTF0",1749681774020,0.04321189,159.62,159.59,6.2641]
["bitfinex-derivatives","SOLF0:USTF0",1749681774227,0.04321189,159.62,159.57,0.04759814]
["bitfinex-derivatives","SOLF0:USTF0",1749681774717,0.04321189,159.62,159.59,6.2641]
["bitfinex-derivatives","SOLF0:USTF0",1749681775330,4.70407302,159.61,159.57,0.04759814]
["bitfinex-derivatives","SOLF0:USTF0",1749681775528,4.70407302,159.59,159.57,0.04759814]
["bitfinex-derivatives","SOLF0:USTF0",1749681775727,10.96857302,159.59,159.57,0.04759814]
["bitfinex-derivatives","SOLF0:USTF0",1749681776026,4.70407302,159.59,159.57,0.04759814]
["bitfinex-derivatives","SOLF0:USTF0",1749681776416,10.96847302,159.59,159.57,0.04759814]
["bitfinex-derivatives","SOLF0:USTF0",1749681777428,4.70407302,159.59,159.57,0.04759814]
["bitfinex-derivatives","SOLF0:USTF0",1749681777926,0.04321189,159.62,159.57,0.04759814]
["bitfinex-derivatives","SOLF0:USTF0",1749681778129,4.75640607,159.62,159.57,0.04759814]
["bitfinex-derivatives","SOLF0:USTF0",1749681779019,4.71356107,159.6,159.57,0.04759814]
["bitfinex-derivatives","SOLF0:USTF0",1749681779629,4.71356107,159.6,159.58,6.2646]
["bitfinex-derivatives","SOLF0:USTF0",1749681780324,4.75677296,159.62,159.57,0.04759814]
["bitfinex-derivatives","SOLF0:USTF0",1749681780531,0.04321189,159.62,159.58,4.71356107]
["bitfinex-derivatives","SOLF0:USTF0",1749681780732,0.04321189,159.62,159.59,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1749681780932,4.71356107,159.6,159.57,0.04759814]
["bitfinex-derivatives","SOLF0:USTF0",1749681781136,0.04321189,159.62,159.57,0.04759814]
["bitfinex-derivatives","SOLF0:USTF0",1749681781433,4.71356107,159.6,159.58,6.2644]
["bitfinex-derivatives","SOLF0:USTF0",1749681781927,0.04321189,159.62,159.61,6.2635]
["bitfinex-derivatives","SOLF0:USTF0",1749681783435,27.02,159.68,159.57,0.04759814]
["bitfinex-derivatives","SOLF0:USTF0",1749681783436,4.71356107,159.67,159.65,6.2619]
["bitfinex-derivatives","SOLF0:USTF0",1749681784031,4.71356107,159.67,159.58,4.71356107]
["bitfinex-derivatives","SOLF0:USTF0",1749681784232,4.71356107,159.65,159.58,4.71356107]
["bitfinex-derivatives","SOLF0:USTF0",1749681784529,4.71356107,159.65,159.64,6.2623]
["bitfinex-derivatives","SOLF0:USTF0",1749681784729,0.04286641,159.66,159.6,31.69824056]
["bitfinex-derivatives","SOLF0:USTF0",1749681784929,0.04286641,159.66,159.65,6.262]
["bitfinex-derivatives","SOLF0:USTF0",1749681791431,4.71356107,159.73,159.72,6.2592]
["bitfinex-derivatives","SOLF0:USTF0",1749681791830,4.71356107,159.73,159.64,4.71356107]
["bitfinex-derivatives","SOLF0:USTF0",1749681792336,4.71356107,159.73,159.7,6.2597]
["bitfinex-derivatives","SOLF0:USTF0",1749681792538,4.71356107,159.73,159.67,0.04722195]
["bitfinex-derivatives","SOLF0:USTF0",1749681792738,0.04732369,159.7,159.67,0.04722195]
["bitfinex-derivatives","SOLF0:USTF0",1749681792938,0.04732369,159.7,159.69,6.2604]
["bitfinex-derivatives","SOLF0:USTF0",1749681793236,0.04732369,159.7,159.67,0.04722195]
["bitfinex-derivatives","SOLF0:USTF0",1749681793237,4.76088476,159.7,159.67,0.04722195]
["bitfinex-derivatives","SOLF0:USTF0",1749681793632,0.04732369,159.7,159.67,0.04722195]
["bitfinex-derivatives","SOLF0:USTF0",1749681794039,0.04732369,159.7,159.69,6.2604]
["bitfinex-derivatives","SOLF0:USTF0",1749681800937,0.04732369,159.7,159.67,0.04722195]
["bitfinex-derivatives","SOLF0:USTF0",1749681800938,4.71356107,159.74,159.73,6.2587]
["bitfinex-derivatives","SOLF0:USTF0",1749681802543,4.71356107,159.74,159.72,6.30398753]
["bitfinex-derivatives","SOLF0:USTF0",1749681802734,4.71356107,159.74,159.72,0.04488753]
["bitfinex-derivatives","SOLF0:USTF0",1749681803334,4.71356107,159.74,159.73,6.2588]
["bitfinex-derivatives","SOLF0:USTF0",1749681803946,4.71356107,159.77,159.76,6.2576]
["bitfinex-derivatives","SOLF0:USTF0",1749681804150,4.70336511,159.77,159.76,6.2576]
["bitfinex-derivatives","SOLF0:USTF0",1749681805544,8.4903,159.81,159.75,0.04132273]
["bitfinex-derivatives","SOLF0:USTF0",1749681805738,4.70336511,159.8,159.75,0.04132273]
["bitfinex-derivatives","SOLF0:USTF0",1749681806047,2.2345,159.81,159.75,0.04132273]
["bitfinex-derivatives","SOLF0:USTF0",1749681806243,4.70336511,159.8,159.75,0.04132273]
["bitfinex-derivatives","SOLF0:USTF0",1749681807259,4.70336511,159.8,159.79,6.2565]
["bitfinex-derivatives","SOLF0:USTF0",1749681808052,33.0955,159.82,159.79,6.2565]
["bitfinex-derivatives","SOLF0:USTF0",1749681808249,4.70336511,159.81,159.79,6.30072254]
["bitfinex-derivatives","SOLF0:USTF0",1749681809552,6.255,159.83,159.79,0.04422254]
["bitfinex-derivatives","SOLF0:USTF0",1749681809752,2.0867,159.85,159.79,0.04422254]
["bitfinex-derivatives","SOLF0:USTF0",1749681809955,4.70336511,159.83,159.79,0.04422254]
["bitfinex-derivatives","SOLF0:USTF0",1749681810154,4.70336511,159.83,159.82,6.2553]
["bitfinex-derivatives","SOLF0:USTF0",1749681810349,4.70336511,159.83,159.79,0.04422254]
["bitfinex-derivatives","SOLF0:USTF0",1749681811053,4.69974179,159.83,159.79,0.04422254]
["bitfinex-derivatives","SOLF0:USTF0",1749681811259,4.69974179,159.83,159.73,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1749681811260,4.69974179,159.81,159.73,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1749681811549,4.69974179,159.78,159.69,8.87954179]
["bitfinex-derivatives","SOLF0:USTF0",1749681811755,4.69974179,159.76,159.73,6.2587]
["bitfinex-derivatives","SOLF0:USTF0",1749681812144,4.69974179,159.76,159.69,11.08814179]
["bitfinex-derivatives","SOLF0:USTF0",1749681812346,4.69974179,159.76,159.74,6.2582]
["bitfinex-derivatives","SOLF0:USTF0",1749681812544,0.04114545,159.77,159.74,6.2582]
["bitfinex-derivatives","SOLF0:USTF0",1749681812749,4.74088724,159.77,159.74,0.04365873]
["bitfinex-derivatives","SOLF0:USTF0",1749681813058,6.2578,159.76,159.74,0.04365873]
["bitfinex-derivatives","SOLF0:USTF0",1749681813257,4.74088724,159.77,159.74,0.04365873]
["bitfinex-derivatives","SOLF0:USTF0",1749681814461,0.04114545,159.77,159.76,6.2576]
["bitfinex-derivatives","SOLF0:USTF0",1749681817458,0.04114545,159.77,159.75,6.2578]
["bitfinex-derivatives","SOLF0:USTF0",1749681817658,0.04114545,159.77,159.74,0.04365873]
["bitfinex-derivatives","SOLF0:USTF0",1749681818060,6.29844545,159.77,159.74,6.30175873]
["bitfinex-derivatives","SOLF0:USTF0",1749681819057,6.29844545,159.77,159.75,6.258]
["bitfinex-derivatives","SOLF0:USTF0",1749681819662,6.29844545,159.77,159.74,6.30195873]
["bitfinex-derivatives","SOLF0:USTF0",1749681820465,0.04114545,159.77,159.75,6.258]
["bitfinex-derivatives","SOLF0:USTF0",1749681820661,0.04114545,159.77,159.74,0.04365873]
["bitfinex-derivatives","SOLF0:USTF0",1749681821059,0.04114545,159.77,159.74,26.88365873]
["bitfinex-derivatives","SOLF0:USTF0",1749681821760,0.04114545,159.77,159.76,6.2576]
["bitfinex-derivatives","SOLF0:USTF0",1749681822066,0.04114545,159.77,159.74,26.88365873]
["bitfinex-derivatives","SOLF0:USTF0",1749681822365,0.04114545,159.77,159.74,33.14175873]
["bitfinex-derivatives","SOLF0:USTF0",1749681822755,0.04114545,159.77,159.74,26.88365873]
["bitfinex-derivatives","SOLF0:USTF0",1749681822956,0.04114545,159.77,159.75,6.258]
["bitfinex-derivatives","SOLF0:USTF0",1749681823367,0.04114545,159.77,159.76,6.2576]
["bitfinex-derivatives","SOLF0:USTF0",1749681823757,0.04114545,159.77,159.75,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1749681824565,0.04114545,159.77,159.75,8.3747]
["bitfinex-derivatives","SOLF0:USTF0",1749681827874,0.04114545,159.77,159.75,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1749681829171,0.04114545,159.77,159.75,8.3748]
["bitfinex-derivatives","SOLF0:USTF0",1749681830274,0.04114545,159.77,159.76,6.2576]
["bitfinex-derivatives","SOLF0:USTF0",1749681830576,0.04114545,159.77,159.75,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1749681831174,0.04114545,159.77,159.75,8.3746]
["bitfinex-derivatives","SOLF0:USTF0",1749681831469,26.84,159.86,159.75,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1749681831675,4.69898106,159.85,159.76,4.69898106]
["bitfinex-derivatives","SOLF0:USTF0",1749681831870,4.69898106,159.85,159.78,6.2566]
["bitfinex-derivatives","SOLF0:USTF0",1749681832265,4.69898106,159.85,159.76,6.77608106]
["bitfinex-derivatives","SOLF0:USTF0",1749681832465,4.69867435,159.85,159.79,0.04497546]
["bitfinex-derivatives","SOLF0:USTF0",1749681833177,4.69867435,159.85,159.8,6.2559]
["bitfinex-derivatives","SOLF0:USTF0",1749681833371,4.69867435,159.87,159.79,4.74364981]
["bitfinex-derivatives","SOLF0:USTF0",1749681833572,4.69867435,159.87,159.81,0.04413697]
["bitfinex-derivatives","SOLF0:USTF0",1749681833772,4.69867435,159.89,159.81,4.74281132]
["bitfinex-derivatives","SOLF0:USTF0",1749681833972,4.69867435,159.89,159.81,6.94721132]
["bitfinex-derivatives","SOLF0:USTF0",1749681834176,4.69867435,159.89,159.81,2.24853697]
["bitfinex-derivatives","SOLF0:USTF0",1749681834380,4.69867435,159.89,159.85,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1749681834579,4.69867435,159.89,159.85,6.2970111]
["bitfinex-derivatives","SOLF0:USTF0",1749681834970,4.69867435,159.89,159.86,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1749681835469,4.69867435,159.89,159.85,0.0430111]
["bitfinex-derivatives","SOLF0:USTF0",1749681835470,4.69867435,159.91,159.85,0.0430111]
["bitfinex-derivatives","SOLF0:USTF0",1749681835773,4.69412956,159.94,159.86,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1749681835970,34.24919126,159.98,159.87,6.73072956]
["bitfinex-derivatives","SOLF0:USTF0",1749681835971,26.72,159.98,159.87,6.73072956]
["bitfinex-derivatives","SOLF0:USTF0",1749681836169,4.69412956,159.94,159.91,0.04607895]
["bitfinex-derivatives","SOLF0:USTF0",1749681836371,26.72,159.98,159.91,0.04607895]
["bitfinex-derivatives","SOLF0:USTF0",1749681836578,6.4748,160.0,159.91,0.04607895]
["bitfinex-derivatives","SOLF0:USTF0",1749681836775,4.69412956,159.98,159.91,4.74020851]
["bitfinex-derivatives","SOLF0:USTF0",1749681837282,246.5881,160.01,159.91,4.74020851]
["bitfinex-derivatives","SOLF0:USTF0",1749681837471,4.69412956,159.99,159.94,0.04307504]
["bitfinex-derivatives","SOLF0:USTF0",1749681837673,4.69412956,159.99,159.97,6.2491]
["bitfinex-derivatives","SOLF0:USTF0",1749681838076,6.2476,160.02,159.98,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1749681838276,4.69412956,160.01,159.98,6.28845802]
["bitfinex-derivatives","SOLF0:USTF0",1749681838481,4.69412956,160.01,159.98,0.03945802]
["bitfinex-derivatives","SOLF0:USTF0",1749681838672,10.94222956,160.01,159.98,0.03945802]
["bitfinex-derivatives","SOLF0:USTF0",1749681839077,4.69412956,160.01,159.98,0.03945802]
["bitfinex-derivatives","SOLF0:USTF0",1749681839276,6.2483,160.0,159.98,0.03945802]
["bitfinex-derivatives","SOLF0:USTF0",1749681839481,4.69412956,160.01,159.98,0.03945802]
["bitfinex-derivatives","SOLF0:USTF0",1749681839877,6.2483,160.0,159.98,0.03945802]
["bitfinex-derivatives","SOLF0:USTF0",1749681840078,4.69412956,160.01,159.98,0.03945802]
["bitfinex-derivatives","SOLF0:USTF0",1749681840678,33.56238202,160.08,159.98,0.03945802]
["bitfinex-derivatives","SOLF0:USTF0",1749681840984,7.90725705,160.15,160.02,4.69412956]
["bitfinex-derivatives","SOLF0:USTF0",1749681841178,4.68431713,160.08,160.07,0.04445776]
["bitfinex-derivatives","SOLF0:USTF0",1749681841384,8.99465511,160.15,160.07,0.04445776]
["bitfinex-derivatives","SOLF0:USTF0",1749681841579,4.68431713,160.09,160.07,0.04445776]
["bitfinex-derivatives","SOLF0:USTF0",1749681841975,6.2451,160.08,160.07,0.04445776]
["bitfinex-derivatives","SOLF0:USTF0",1749681842177,4.68431713,160.09,160.07,0.04445776]
["bitfinex-derivatives","SOLF0:USTF0",1749681842680,10.92931713,160.09,160.07,0.04445776]
["bitfinex-derivatives","SOLF0:USTF0",1749681842879,4.68431713,160.09,160.07,0.04445776]
["bitfinex-derivatives","SOLF0:USTF0",1749681843284,7.80595261,160.12,160.07,0.04445776]
["bitfinex-derivatives","SOLF0:USTF0",1749681843686,6.2447,160.1,160.07,0.04445776]
["bitfinex-derivatives","SOLF0:USTF0",1749681843978,7.80595261,160.12,160.07,0.04445776]
["bitfinex-derivatives","SOLF0:USTF0",1749681844587,6.2444,160.1,160.07,0.04445776]
["bitfinex-derivatives","SOLF0:USTF0",1749681844781,7.80595261,160.08,160.07,0.04445776]
["bitfinex-derivatives","SOLF0:USTF0",1749681844984,7.80595261,160.08,160.0,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1749681845687,6.2466,160.05,160.0,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1749681845890,7.80595261,160.08,160.0,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1749681846082,7.80595261,160.08,159.97,4.4484]
["bitfinex-derivatives","SOLF0:USTF0",1749681846083,7.80595261,160.04,160.02,0.04167113]
["bitfinex-derivatives","SOLF0:USTF0",1749681847183,6.2471,160.03,160.02,0.04167113]
["bitfinex-derivatives","SOLF0:USTF0",1749681847384,7.80595261,160.04,159.95,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1749681847590,7.80595261,160.02,159.95,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1749681847990,6.2488,159.99,159.95,32.9498]
["bitfinex-derivatives","SOLF0:USTF0",1749681848182,6.2488,159.99,159.95,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1749681848384,0.04388479,159.99,159.95,26.73967341]
["bitfinex-derivatives","SOLF0:USTF0",1749681848583,0.04388479,159.99,159.97,6.2491]
["bitfinex-derivatives","SOLF0:USTF0",1749681848791,0.04388479,159.99,159.95,26.73967341]
["bitfinex-derivatives","SOLF0:USTF0",1749681849087,0.04388479,159.99,159.97,6.2491]
["bitfinex-derivatives","SOLF0:USTF0",1749681849486,0.04388479,159.99,159.95,26.73967341]
["bitfinex-derivatives","SOLF0:USTF0",1749681849794,0.04388479,159.99,159.96,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1749681849984,0.04388479,159.99,159.95,26.73967341]
["bitfinex-derivatives","SOLF0:USTF0",1749681850787,0.04388479,159.99,159.96,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1749681851178,0.04388479,159.99,159.95,26.73967341]
["bitfinex-derivatives","SOLF0:USTF0",1749681851179,6.29288479,159.99,159.95,32.98977341]
["bitfinex-derivatives","SOLF0:USTF0",1749681852186,6.29288479,159.99,159.96,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1749681853888,0.04388479,159.99,159.95,26.73967341]
["bitfinex-derivatives","SOLF0:USTF0",1749681854488,0.04388479,159.99,159.98,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1749681855289,0.04388479,159.99,159.95,26.73967341]
["bitfinex-derivatives","SOLF0:USTF0",1749681855694,0.04388479,159.99,159.97,6.2491]
["bitfinex-derivatives","SOLF0:USTF0",1749681856189,0.04388479,159.99,159.98,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1749681856794,0.04388479,159.99,159.97,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1749681857296,0.04388479,159.99,159.96,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1749681857482,0.04388479,159.99,159.95,26.73967341]
["bitfinex-derivatives","SOLF0:USTF0",1749681858197,0.04388479,159.99,159.97,6.2491]
["bitfinex-derivatives","SOLF0:USTF0",1749681858885,0.04388479,159.99,159.95,26.73967341]
["bitfinex-derivatives","SOLF0:USTF0",1749681859287,0.04388479,159.99,159.95,32.98987341]
["bitfinex-derivatives","SOLF0:USTF0",1749681859793,0.04388479,159.99,159.95,26.73967341]
["bitfinex-derivatives","SOLF0:USTF0",1749681860295,6.29268479,159.99,159.95,26.73967341]
["bitfinex-derivatives","SOLF0:USTF0",1749681860795,0.04388479,159.99,159.95,26.73967341]
["bitfinex-derivatives","SOLF0:USTF0",1749681861096,0.04388479,159.99,159.96,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1749681861498,6.29258479,159.99,159.96,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1749681862000,0.04388479,159.99,159.97,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1749681864088,0.04388479,159.99,159.96,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1749681864294,6.29268479,159.99,159.95,34.55382941]
["bitfinex-derivatives","SOLF0:USTF0",1749681865099,6.29268479,159.99,159.96,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1749681865498,0.04388479,159.99,159.96,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1749681865696,0.04388479,159.99,159.95,37.67816929]
["bitfinex-derivatives","SOLF0:USTF0",1749681865899,0.04388479,159.99,159.95,32.98987341]
["bitfinex-derivatives","SOLF0:USTF0",1749681866203,0.04388479,159.99,159.96,4.68829588]
["bitfinex-derivatives","SOLF0:USTF0",1749681866503,0.04388479,159.99,159.97,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1749681867002,0.04388479,159.99,159.96,10.93799588]
["bitfinex-derivatives","SOLF0:USTF0",1749681867702,0.04388479,159.99,159.97,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1749681868007,0.04388479,159.99,159.96,4.68829588]
["bitfinex-derivatives","SOLF0:USTF0",1749681868197,0.04388479,159.99,159.96,10.93799588]
["bitfinex-derivatives","SOLF0:USTF0",1749681868797,0.04388479,159.99,159.95,26.73967341]
["bitfinex-derivatives","SOLF0:USTF0",1749681868994,0.04388479,159.99,159.95,0.03967341]
["bitfinex-derivatives","SOLF0:USTF0",1749681869200,6.2498,159.96,159.95,0.03967341]
["bitfinex-derivatives","SOLF0:USTF0",1749681871212,10.93809588,159.96,159.95,0.03967341]
["bitfinex-derivatives","SOLF0:USTF0",1749681871816,6.2498,159.96,159.95,0.03967341]
["bitfinex-derivatives","SOLF0:USTF0",1749681872921,4.68829588,159.97,159.89,4.68829588]
["bitfinex-derivatives","SOLF0:USTF0",1749681873119,4.68829588,159.98,159.89,4.68829588]
["bitfinex-derivatives","SOLF0:USTF0",1749681873321,4.68829588,159.98,159.89,10.94069588]
["bitfinex-derivatives","SOLF0:USTF0",1749681874010,0.04087872,159.95,159.92,0.04660367]
["bitfinex-derivatives","SOLF0:USTF0",1749681874211,6.2514,159.93,159.92,0.04660367]
["bitfinex-derivatives","SOLF0:USTF0",1749681881119,10.94467467,159.93,159.92,0.04660367]
["bitfinex-derivatives","SOLF0:USTF0",1749681882118,6.2514,159.93,159.92,0.04660367]
["bitfinex-derivatives","SOLF0:USTF0",1749681882420,10.94467467,159.93,159.92,0.04660367]
["bitfinex-derivatives","SOLF0:USTF0",1749681882716,15.90253391,159.93,159.92,0.04660367]
["bitfinex-derivatives","SOLF0:USTF0",1749681884625,9.65113391,159.93,159.86,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1749681884922,4.69327467,159.93,159.86,8.3357]
["bitfinex-derivatives","SOLF0:USTF0",1749681885523,0.04326926,159.91,159.88,0.04655611]
["bitfinex-derivatives","SOLF0:USTF0",1749681886117,6.2528,159.89,159.88,0.04655611]
["bitfinex-derivatives","SOLF0:USTF0",1749681886525,6.29546926,159.91,159.88,0.04655611]
["bitfinex-derivatives","SOLF0:USTF0",1749681886722,0.04326926,159.91,159.88,0.04655611]
["bitfinex-derivatives","SOLF0:USTF0",1749681887627,4.69327467,159.9,159.88,0.04655611]
["bitfinex-derivatives","SOLF0:USTF0",1749681887831,6.2526,159.89,159.88,0.04655611]
["bitfinex-derivatives","SOLF0:USTF0",1749681890931,0.04326926,159.91,159.88,0.04655611]
["bitfinex-derivatives","SOLF0:USTF0",1749681891728,0.04326926,159.91,159.89,6.2526]
["bitfinex-derivatives","SOLF0:USTF0",1749681892126,0.04326926,159.91,159.88,0.04655611]
["bitfinex-derivatives","SOLF0:USTF0",1749681892327,0.04326926,159.91,159.9,6.2522]
["bitfinex-derivatives","SOLF0:USTF0",1749681892729,4.69327467,159.98,159.9,4.69327467]
["bitfinex-derivatives","SOLF0:USTF0",1749681892928,4.69327467,159.98,159.91,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1749681893644,0.04522377,159.96,159.93,0.04582846]
["bitfinex-derivatives","SOLF0:USTF0",1749681893930,0.04522377,159.96,159.95,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1749681895032,2.0921,160.03,159.94,4.69327467]
["bitfinex-derivatives","SOLF0:USTF0",1749681895033,10.94067467,160.03,160.0,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1749681895228,4.9474777,160.02,159.94,4.69327467]
["bitfinex-derivatives","SOLF0:USTF0",1749681895532,11.1951777,160.02,159.99,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1749681895733,6.2477,160.02,159.99,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1749681896126,4.69327467,160.01,159.99,0.04181958]
["bitfinex-derivatives","SOLF0:USTF0",1749681897835,10.94137467,160.01,159.99,0.04181958]
["bitfinex-derivatives","SOLF0:USTF0",1749681898138,4.69327467,160.01,159.99,0.04181958]
["bitfinex-derivatives","SOLF0:USTF0",1749681898635,6.2483,160.0,159.99,0.04181958]
["bitfinex-derivatives","SOLF0:USTF0",1749681899626,11.19904373,160.0,159.99,0.04181958]
["bitfinex-derivatives","SOLF0:USTF0",1749681899835,6.2483,160.0,159.99,0.04181958]
["bitfinex-derivatives","SOLF0:USTF0",1749681900734,0.04588757,160.02,159.99,0.04181958]
["bitfinex-derivatives","SOLF0:USTF0",1749681900938,0.04588757,160.02,159.99,6.29031958]
["bitfinex-derivatives","SOLF0:USTF0",1749681901328,6.29358757,160.02,159.99,6.29031958]
["bitfinex-derivatives","SOLF0:USTF0",1749681902839,0.04588757,160.02,160.0,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1749681903140,0.04588757,160.02,159.99,0.04181958]
["bitfinex-derivatives","SOLF0:USTF0",1749681903643,0.04588757,160.02,160.01,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1749681904534,31.18846816,160.09,159.99,4.73028774]
["bitfinex-derivatives","SOLF0:USTF0",1749681904735,4.68846816,160.07,159.98,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1749681904940,26.5,160.09,159.98,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1749681904941,6.247,160.04,159.98,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1749681905244,4.68669545,160.08,159.99,4.68669545]
["bitfinex-derivatives","SOLF0:USTF0",1749681905439,0.04652097,160.05,160.03,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1749681905640,0.04652097,160.05,160.02,0.04088812]
["bitfinex-derivatives","SOLF0:USTF0",1749681906239,0.04652097,160.05,160.04,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1749681907438,0.04652097,160.05,160.03,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1749681907635,0.04652097,160.05,160.02,26.54088812]
["bitfinex-derivatives","SOLF0:USTF0",1749681908142,4.68669545,160.04,160.02,0.04088812]
["bitfinex-derivatives","SOLF0:USTF0",1749681908532,6.2471,160.03,160.02,0.04088812]
["bitfinex-derivatives","SOLF0:USTF0",1749681908736,4.68669545,160.04,159.95,31.18669545]
["bitfinex-derivatives","SOLF0:USTF0",1749681908932,4.68669545,160.02,159.95,31.18669545]
["bitfinex-derivatives","SOLF0:USTF0",1749681909150,4.68669545,160.02,159.99,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1749681909336,2.1137,160.06,159.95,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1749681909642,0.0403396,160.03,160.0,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1749681909844,0.0403396,160.03,159.99,0.04614124]
["bitfinex-derivatives","SOLF0:USTF0",1749681911045,0.0403396,160.03,160.01,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1749681911249,0.0403396,160.03,159.99,0.04614124]
["bitfinex-derivatives","SOLF0:USTF0",1749681912351,0.0403396,160.03,160.02,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1749681914242,0.0403396,160.03,160.01,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1749681914447,4.68649001,160.02,159.99,0.04614124]
["bitfinex-derivatives","SOLF0:USTF0",1749681915345,10.93429001,160.02,159.99,6.29454124]
["bitfinex-derivatives","SOLF0:USTF0",1749681915544,10.93429001,160.02,159.99,0.04614124]
["bitfinex-derivatives","SOLF0:USTF0",1749681915947,6.248,160.01,159.99,0.04614124]
["bitfinex-derivatives","SOLF0:USTF0",1749681917243,6.2483,160.0,159.99,0.04614124]
["bitfinex-derivatives","SOLF0:USTF0",1749681917444,4.68649001,160.02,159.99,0.04614124]
["bitfinex-derivatives","SOLF0:USTF0",1749681917847,6.2482,160.01,159.99,6.29474124]
["bitfinex-derivatives","SOLF0:USTF0",1749681918349,4.68649001,160.02,159.99,6.29474124]
["bitfinex-derivatives","SOLF0:USTF0",1749681918648,0.0403396,160.03,160.01,4.688256]
["bitfinex-derivatives","SOLF0:USTF0",1749681918845,2.1061,160.12,160.01,31.188256]
["bitfinex-derivatives","SOLF0:USTF0",1749681919046,4.688256,160.11,160.08,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1749681919942,10.97341691,160.11,160.08,0.04375683]
["bitfinex-derivatives","SOLF0:USTF0",1749681920545,4.72941691,160.11,160.08,0.04375683]
["bitfinex-derivatives","SOLF0:USTF0",1749681920842,4.68558319,160.09,159.98,31.16558319]
["bitfinex-derivatives","SOLF0:USTF0",1749681921148,4.68558319,160.06,159.99,28.6563]
["bitfinex-derivatives","SOLF0:USTF0",1749681922048,0.04545256,160.04,160.01,0.04361937]
["bitfinex-derivatives","SOLF0:USTF0",1749681922661,0.04545256,160.04,160.03,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1749681928052,7.86939541,160.15,160.08,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1749681928252,7.80957006,160.1,160.0,9.96637006]
["bitfinex-derivatives","SOLF0:USTF0",1749681928447,6.2455,160.08,160.0,9.96637006]
["bitfinex-derivatives","SOLF0:USTF0",1749681928648,7.80957006,160.1,160.05,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1749681928943,6.2449,160.09,160.0,9.96637006]
["bitfinex-derivatives","SOLF0:USTF0",1749681929150,0.04025269,160.06,160.03,0.04429449]
["bitfinex-derivatives","SOLF0:USTF0",1749681929955,0.04025269,160.06,160.05,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1749681932747,0.04025269,160.06,160.03,0.04429449]
["bitfinex-derivatives","SOLF0:USTF0",1749681932953,7.80957006,160.04,160.03,0.04429449]
["bitfinex-derivatives","SOLF0:USTF0",1749681933356,7.84982275,160.06,160.03,0.04429449]
["bitfinex-derivatives","SOLF0:USTF0",1749681933557,0.04025269,160.06,160.03,0.04429449]
["bitfinex-derivatives","SOLF0:USTF0",1749681934752,0.04025269,160.06,160.04,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1749681935059,0.04025269,160.06,160.03,0.04429449]
["bitfinex-derivatives","SOLF0:USTF0",1749681935557,0.04025269,160.06,160.04,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1749681935858,6.28615269,160.06,160.04,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1749681936554,7.84982275,160.06,160.03,0.04429449]
["bitfinex-derivatives","SOLF0:USTF0",1749681936750,7.80957006,160.04,160.03,0.04429449]
["bitfinex-derivatives","SOLF0:USTF0",1749681936954,14.05627006,160.04,160.03,0.04429449]
["bitfinex-derivatives","SOLF0:USTF0",1749681938258,7.80957006,160.04,160.03,0.04429449]
["bitfinex-derivatives","SOLF0:USTF0",1749681938453,7.80957006,160.05,160.03,0.04429449]
["bitfinex-derivatives","SOLF0:USTF0",1749681940158,6.2467,160.04,160.03,0.04429449]
["bitfinex-derivatives","SOLF0:USTF0",1749681940557,11.27872479,160.04,160.03,0.04429449]
["bitfinex-derivatives","SOLF0:USTF0",1749681943457,15.96678375,160.04,160.03,0.04429449]
["bitfinex-derivatives","SOLF0:USTF0",1749681944055,9.72008375,160.04,160.03,0.04429449]
["bitfinex-derivatives","SOLF0:USTF0",1749681945260,9.72008375,160.04,160.03,6.29139449]
["bitfinex-derivatives","SOLF0:USTF0",1749681946259,9.72008375,160.04,160.03,0.04429449]
["bitfinex-derivatives","SOLF0:USTF0",1749681947652,15.96678375,160.04,160.03,0.04429449]
["bitfinex-derivatives","SOLF0:USTF0",1749681947846,9.72008375,160.04,160.03,0.04429449]
["bitfinex-derivatives","SOLF0:USTF0",1749681949864,15.96678375,160.04,160.03,0.04429449]
["bitfinex-derivatives","SOLF0:USTF0",1749681951164,4.68805896,160.01,159.99,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1749681951866,4.68805896,160.01,160.0,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1749681956865,10.93595896,160.01,159.99,6.2485]
["bitfinex-derivatives","SOLF0:USTF0",1749681957164,4.68805896,160.01,159.98,0.04329626]
["bitfinex-derivatives","SOLF0:USTF0",1749681957461,0.04665286,160.02,160.0,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1749681957659,4.73471182,160.02,159.98,0.04329626]
["bitfinex-derivatives","SOLF0:USTF0",1749681957872,5.0296499,160.01,159.98,0.04329626]
["bitfinex-derivatives","SOLF0:USTF0",1749681958069,4.73471182,160.02,159.98,0.04329626]
["bitfinex-derivatives","SOLF0:USTF0",1749681958269,6.2479,160.01,159.99,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1749681960368,6.2487,159.99,159.98,0.04329626]
["bitfinex-derivatives","SOLF0:USTF0",1749681960872,10.93675896,159.99,159.98,0.04329626]
["bitfinex-derivatives","SOLF0:USTF0",1749681961366,15.96422377,159.99,159.98,0.04329626]
["bitfinex-derivatives","SOLF0:USTF0",1749681961571,9.71552377,159.99,159.93,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1749681961758,4.68805896,159.95,159.93,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1749681961962,6.2511,159.93,159.88,266.28]
["bitfinex-derivatives","SOLF0:USTF0",1749681962161,6.2511,159.93,159.9,6.2519]
["bitfinex-derivatives","SOLF0:USTF0",1749681962463,10.98668225,159.93,159.9,6.29807741]
["bitfinex-derivatives","SOLF0:USTF0",1749681963169,4.73558225,159.93,159.91,6.2516]
["bitfinex-derivatives","SOLF0:USTF0",1749681963471,4.73558225,159.93,159.9,0.04617741]
["bitfinex-derivatives","SOLF0:USTF0",1749681963673,10.93985896,159.91,159.9,0.04617741]
["bitfinex-derivatives","SOLF0:USTF0",1749681963971,4.68805896,159.92,159.9,0.04617741]
["bitfinex-derivatives","SOLF0:USTF0",1749681964367,0.04752329,159.93,159.9,0.04617741]
["bitfinex-derivatives","SOLF0:USTF0",1749681965068,0.04752329,159.93,159.92,6.2514]
["bitfinex-derivatives","SOLF0:USTF0",1749681965863,7.94909541,160.01,159.96,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1749681965864,2.1701,160.01,159.96,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1749681966070,4.68805896,159.99,159.91,6.92985896]
["bitfinex-derivatives","SOLF0:USTF0",1749681966374,4.68805896,159.95,159.91,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1749681966769,4.68805896,159.95,159.91,0.03989332]
["bitfinex-derivatives","SOLF0:USTF0",1749681966770,4.73333246,159.95,159.91,0.03989332]
["bitfinex-derivatives","SOLF0:USTF0",1749681967475,6.2507,159.94,159.91,6.29149332]
["bitfinex-derivatives","SOLF0:USTF0",1749681967670,0.0452735,159.95,159.91,0.03989332]
["bitfinex-derivatives","SOLF0:USTF0",1749681967876,0.0452735,159.95,159.93,4.69047716]
["bitfinex-derivatives","SOLF0:USTF0",1749681968070,0.0452735,159.95,159.94,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1749681970780,6.2484,160.0,159.91,4.73005745]
["bitfinex-derivatives","SOLF0:USTF0",1749681970781,4.69016413,160.0,159.98,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1749681970978,4.69016413,160.0,159.93,4.69016413]
["bitfinex-derivatives","SOLF0:USTF0",1749681971276,4.69016413,160.0,159.94,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1749681971578,4.69016413,160.0,159.98,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1749681972176,4.69016413,160.0,159.99,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1749681972576,4.69016413,160.0,159.97,0.04727958]
["bitfinex-derivatives","SOLF0:USTF0",1749681973075,4.69016413,160.0,159.98,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1749681973677,4.69016413,160.0,159.97,0.04727958]
["bitfinex-derivatives","SOLF0:USTF0",1749681974574,6.2489,159.99,159.97,0.04727958]
["bitfinex-derivatives","SOLF0:USTF0",1749681975274,10.93926413,159.98,159.97,0.04727958]
["bitfinex-derivatives","SOLF0:USTF0",1749681976786,4.69016413,159.98,159.97,0.04727958]
["bitfinex-derivatives","SOLF0:USTF0",1749681977287,0.04165349,160.01,159.97,0.04727958]
["bitfinex-derivatives","SOLF0:USTF0",1749681977580,4.73160891,160.01,159.97,0.04727958]
["bitfinex-derivatives","SOLF0:USTF0",1749681977889,10.97960891,160.01,159.97,0.04727958]
["bitfinex-derivatives","SOLF0:USTF0",1749681978685,4.73160891,160.01,159.97,0.04727958]
["bitfinex-derivatives","SOLF0:USTF0",1749681978988,0.04165349,160.01,159.97,0.04727958]
["bitfinex-derivatives","SOLF0:USTF0",1749681979192,0.04165349,160.01,160.0,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1749681984284,10.46895083,160.09,160.0,30.88995542]
["bitfinex-derivatives","SOLF0:USTF0",1749681984490,4.68995542,160.07,160.01,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1749681984683,6.2461,160.06,160.03,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1749681985084,7.93379541,160.11,160.01,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1749681985085,2.1548,160.11,160.01,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1749681985284,6.2467,160.04,160.01,8.3425]
["bitfinex-derivatives","SOLF0:USTF0",1749681985484,4.68648409,160.05,160.01,2.1347682]
["bitfinex-derivatives","SOLF0:USTF0",1749681985684,6.2468,160.04,160.01,8.3824682]
["bitfinex-derivatives","SOLF0:USTF0",1749681985886,6.2468,160.04,160.01,2.1347682]
["bitfinex-derivatives","SOLF0:USTF0",1749681986083,4.68648409,160.05,160.01,0.0399682]
["bitfinex-derivatives","SOLF0:USTF0",1749681986278,7.93379541,160.11,160.01,0.0399682]
["bitfinex-derivatives","SOLF0:USTF0",1749681986482,4.68648409,160.06,160.04,0.04547481]
["bitfinex-derivatives","SOLF0:USTF0",1749681986699,4.68648409,160.08,160.06,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1749681986989,4.99097095,160.07,160.04,0.04547481]
["bitfinex-derivatives","SOLF0:USTF0",1749681987185,4.68648409,160.05,160.04,0.04547481]
["bitfinex-derivatives","SOLF0:USTF0",1749681987388,4.68648409,160.07,160.04,0.04547481]
["bitfinex-derivatives","SOLF0:USTF0",1749681987784,31.97899541,160.12,160.06,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1749681988089,4.68648409,160.09,160.04,0.04547481]
["bitfinex-derivatives","SOLF0:USTF0",1749681988290,6.244,160.11,160.09,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1749681988592,6.244,160.11,160.08,0.04058349]
["bitfinex-derivatives","SOLF0:USTF0",1749681988892,6.244,160.11,160.08,6.28558349]
["bitfinex-derivatives","SOLF0:USTF0",1749681989192,6.2444,160.1,160.08,6.28558349]
["bitfinex-derivatives","SOLF0:USTF0",1749681989393,26.2,160.12,160.08,0.04058349]
["bitfinex-derivatives","SOLF0:USTF0",1749681989688,10.92790715,160.11,160.08,0.04058349]
["bitfinex-derivatives","SOLF0:USTF0",1749681990086,4.68360715,160.11,160.08,0.04058349]
["bitfinex-derivatives","SOLF0:USTF0",1749681990280,4.68339814,160.1,160.08,0.04058349]
["bitfinex-derivatives","SOLF0:USTF0",1749681991292,10.92819814,160.09,160.08,0.04058349]
["bitfinex-derivatives","SOLF0:USTF0",1749681991495,4.68339814,160.1,160.08,0.04058349]
["bitfinex-derivatives","SOLF0:USTF0",1749681991992,323.4787,160.15,160.08,0.04058349]
["bitfinex-derivatives","SOLF0:USTF0",1749681992189,4.99815373,160.14,160.08,0.04058349]
["bitfinex-derivatives","SOLF0:USTF0",1749681992391,4.68339814,160.11,160.08,0.04058349]
["bitfinex-derivatives","SOLF0:USTF0",1749681993391,10.92739814,160.11,160.08,0.04058349]
["bitfinex-derivatives","SOLF0:USTF0",1749681993893,6.2445,160.1,160.08,0.04058349]
["bitfinex-derivatives","SOLF0:USTF0",1749681994094,4.68339814,160.11,160.08,0.04058349]
["bitfinex-derivatives","SOLF0:USTF0",1749681994592,10.92779814,160.11,160.08,0.04058349]
["bitfinex-derivatives","SOLF0:USTF0",1749681995088,323.4587,160.15,160.08,0.04058349]
["bitfinex-derivatives","SOLF0:USTF0",1749681995289,10.92759814,160.11,160.08,6.28568349]
["bitfinex-derivatives","SOLF0:USTF0",1749681995992,10.92759814,160.11,160.08,0.04058349]
["bitfinex-derivatives","SOLF0:USTF0",1749681996396,6.2444,160.1,160.08,0.04058349]
["bitfinex-derivatives","SOLF0:USTF0",1749681996696,4.68339814,160.11,160.08,0.04058349]
["bitfinex-derivatives","SOLF0:USTF0",1749681996988,10.92749814,160.11,160.08,0.04058349]
["bitfinex-derivatives","SOLF0:USTF0",1749681997192,4.68339814,160.1,160.08,0.04058349]
["bitfinex-derivatives","SOLF0:USTF0",1749681997990,10.92789814,160.1,160.08,0.04058349]
["bitfinex-derivatives","SOLF0:USTF0",1749681998188,4.68339814,160.1,160.08,0.04058349]
["bitfinex-derivatives","SOLF0:USTF0",1749681999590,6.2448,160.09,160.08,0.04058349]
["bitfinex-derivatives","SOLF0:USTF0",1749682000189,240.04,160.15,160.08,0.04058349]
["bitfinex-derivatives","SOLF0:USTF0",1749682000386,4.68339814,160.12,160.08,0.04058349]
["bitfinex-derivatives","SOLF0:USTF0",1749682000796,4.68339814,160.1,160.08,0.04058349]
["bitfinex-derivatives","SOLF0:USTF0",1749682001296,4.68339814,160.06,160.02,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1749682001593,4.68339814,160.04,159.99,28.3621]
["bitfinex-derivatives","SOLF0:USTF0",1749682001793,4.68339814,160.04,160.0,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1749682002096,4.72398163,160.04,160.0,0.03962646]
["bitfinex-derivatives","SOLF0:USTF0",1749682002297,10.93099814,160.02,160.0,0.03962646]
["bitfinex-derivatives","SOLF0:USTF0",1749682002598,4.68339814,160.02,160.0,0.03962646]
["bitfinex-derivatives","SOLF0:USTF0",1749682003185,6.2479,160.01,160.0,0.03962646]
["bitfinex-derivatives","SOLF0:USTF0",1749682003698,10.93129814,160.01,160.0,0.03962646]
["bitfinex-derivatives","SOLF0:USTF0",1749682009608,81.2,160.03,160.0,0.03962646]
["bitfinex-derivatives","SOLF0:USTF0",1749682009908,4.68339814,160.01,160.0,0.03962646]
["bitfinex-derivatives","SOLF0:USTF0",1749682010105,10.93129814,160.01,160.0,0.03962646]
["bitfinex-derivatives","SOLF0:USTF0",1749682010305,14.32533495,160.01,159.89,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1749682010513,4.68339814,159.94,159.89,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1749682010697,4.68339814,159.92,159.85,30.5626]
["bitfinex-derivatives","SOLF0:USTF0",1749682010897,4.68339814,159.9,159.85,30.5626]
["bitfinex-derivatives","SOLF0:USTF0",1749682011206,4.68339814,159.86,159.81,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1749682011406,4.68339814,159.86,159.82,0.04067632]
["bitfinex-derivatives","SOLF0:USTF0",1749682011407,0.04423609,159.85,159.82,0.04067632]
["bitfinex-derivatives","SOLF0:USTF0",1749682012305,0.04423609,159.85,159.83,6.2549]
["bitfinex-derivatives","SOLF0:USTF0",1749682012603,0.04423609,159.85,159.82,0.04067632]
["bitfinex-derivatives","SOLF0:USTF0",1749682013211,4.68339814,159.9,159.83,4.68339814]
["bitfinex-derivatives","SOLF0:USTF0",1749682013506,4.68339814,159.92,159.85,4.68339814]
["bitfinex-derivatives","SOLF0:USTF0",1749682013716,4.68339814,159.94,159.91,6.2515]
["bitfinex-derivatives","SOLF0:USTF0",1749682013915,4.68339814,159.94,159.87,4.68339814]
["bitfinex-derivatives","SOLF0:USTF0",1749682014230,0.03597386,159.92,159.89,0.0451745]
["bitfinex-derivatives","SOLF0:USTF0",1749682014612,0.03597386,159.92,159.91,6.2514]
["bitfinex-derivatives","SOLF0:USTF0",1749682016115,4.68339814,159.98,159.91,10.94339814]
["bitfinex-derivatives","SOLF0:USTF0",1749682016314,4.68339814,159.98,159.92,2.0327]
["bitfinex-derivatives","SOLF0:USTF0",1749682017017,10.93209814,159.99,159.93,0.04163676]
["bitfinex-derivatives","SOLF0:USTF0",1749682018004,4.68339814,159.99,159.96,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1749682019118,10.93219814,159.99,159.95,6.2501]
["bitfinex-derivatives","SOLF0:USTF0",1749682019319,10.93219814,159.99,159.93,0.04163676]
["bitfinex-derivatives","SOLF0:USTF0",1749682019720,6.2488,159.99,159.93,0.04163676]
["bitfinex-derivatives","SOLF0:USTF0",1749682019920,10.93219814,159.99,159.93,0.04163676]
["bitfinex-derivatives","SOLF0:USTF0",1749682020222,6.2484,160.0,159.93,0.04163676]
["bitfinex-derivatives","SOLF0:USTF0",1749682020421,4.68339814,159.99,159.93,0.04163676]
["bitfinex-derivatives","SOLF0:USTF0",1749682020812,4.68339814,160.01,159.93,0.04163676]
["bitfinex-derivatives","SOLF0:USTF0",1749682021007,4.68339814,159.99,159.93,0.04163676]
["bitfinex-derivatives","SOLF0:USTF0",1749682021213,4.68339814,159.97,159.94,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1749682021919,4.68339814,159.99,159.93,0.04163676]
["bitfinex-derivatives","SOLF0:USTF0",1749682022124,4.68339814,160.0,159.93,0.04163676]
["bitfinex-derivatives","SOLF0:USTF0",1749682022427,4.68339814,160.0,159.98,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1749682023017,4.68339814,160.0,159.97,0.04814183]
["bitfinex-derivatives","SOLF0:USTF0",1749682023325,4.68339814,160.02,159.97,0.04814183]
["bitfinex-derivatives","SOLF0:USTF0",1749682024114,4.68738976,160.04,159.97,0.04814183]
["bitfinex-derivatives","SOLF0:USTF0",1749682024321,30.84738976,160.06,159.98,4.68738976]
["bitfinex-derivatives","SOLF0:USTF0",1749682024510,4.68738976,160.06,160.03,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1749682024723,4.68738976,160.06,160.03,6.28856451]
["bitfinex-derivatives","SOLF0:USTF0",1749682025314,4.68738976,160.06,160.03,0.04166451]
["bitfinex-derivatives","SOLF0:USTF0",1749682026823,10.93338976,160.06,160.03,6.28876451]
["bitfinex-derivatives","SOLF0:USTF0",1749682027021,4.68738976,160.06,160.03,0.04166451]
["bitfinex-derivatives","SOLF0:USTF0",1749682027219,6.2467,160.04,160.03,0.04166451]
["bitfinex-derivatives","SOLF0:USTF0",1749682028016,6.2465,160.05,160.03,0.04166451]
["bitfinex-derivatives","SOLF0:USTF0",1749682028216,7.81096057,160.06,160.03,0.04166451]
["bitfinex-derivatives","SOLF0:USTF0",1749682028622,6.2466,160.05,160.03,0.04166451]
["bitfinex-derivatives","SOLF0:USTF0",1749682028822,7.81096057,160.06,160.03,0.04166451]
["bitfinex-derivatives","SOLF0:USTF0",1749682030018,6.2467,160.04,160.03,0.04166451]
["bitfinex-derivatives","SOLF0:USTF0",1749682032921,7.81096057,160.06,160.03,0.04166451]
["bitfinex-derivatives","SOLF0:USTF0",1749682033231,7.81096057,160.09,160.03,0.04166451]
["bitfinex-derivatives","SOLF0:USTF0",1749682033528,6.2458,160.07,160.03,6.28876451]
["bitfinex-derivatives","SOLF0:USTF0",1749682033824,14.05576057,160.09,160.03,0.04166451]
["bitfinex-derivatives","SOLF0:USTF0",1749682034225,7.81096057,160.09,160.03,0.04166451]
["bitfinex-derivatives","SOLF0:USTF0",1749682034422,6.246,160.06,160.03,0.04166451]
["bitfinex-derivatives","SOLF0:USTF0",1749682034624,7.81096057,160.07,160.03,0.04166451]
["bitfinex-derivatives","SOLF0:USTF0",1749682035026,6.2465,160.05,160.03,0.04166451]
["bitfinex-derivatives","SOLF0:USTF0",1749682035226,7.81096057,160.07,160.03,0.04166451]
["bitfinex-derivatives","SOLF0:USTF0",1749682035429,7.81096057,160.08,160.03,0.04166451]
["bitfinex-derivatives","SOLF0:USTF0",1749682035625,6.2461,160.06,160.03,0.04166451]
["bitfinex-derivatives","SOLF0:USTF0",1749682036730,6.2461,160.06,160.03,6.28866451]
["bitfinex-derivatives","SOLF0:USTF0",1749682036921,6.2461,160.06,160.03,0.04166451]
["bitfinex-derivatives","SOLF0:USTF0",1749682038326,6.2457,160.07,160.03,0.04166451]
["bitfinex-derivatives","SOLF0:USTF0",1749682038531,7.81096057,160.08,160.03,0.04166451]
["bitfinex-derivatives","SOLF0:USTF0",1749682038732,7.81096057,160.09,160.03,0.04166451]
["bitfinex-derivatives","SOLF0:USTF0",1749682039432,6.2456,160.07,160.04,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1749682040228,7.81096057,160.09,160.03,0.04166451]
["bitfinex-derivatives","SOLF0:USTF0",1749682040426,7.81077587,160.06,160.03,0.04166451]
["bitfinex-derivatives","SOLF0:USTF0",1749682040633,7.81077587,160.04,159.97,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1749682040835,7.81077587,160.02,159.98,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1749682041033,7.81077587,160.02,159.97,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1749682041349,81.14,160.04,159.97,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1749682041532,0.04166451,160.02,159.99,0.04636366]
["bitfinex-derivatives","SOLF0:USTF0",1749682041834,0.04166451,160.02,159.99,0.04750895]
["bitfinex-derivatives","SOLF0:USTF0",1749682042036,0.04166451,160.02,160.0,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1749682042432,0.04166451,160.02,159.99,0.04750895]
["bitfinex-derivatives","SOLF0:USTF0",1749682043033,0.04166451,160.02,160.01,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1749682043536,6.2457,160.07,159.99,0.04750895]
["bitfinex-derivatives","SOLF0:USTF0",1749682043838,26.14,160.09,160.0,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1749682044037,33.95077587,160.09,160.0,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1749682044433,33.95077587,160.09,160.03,0.04062783]
["bitfinex-derivatives","SOLF0:USTF0",1749682044632,6.2458,160.07,160.04,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1749682044931,2.2045,160.11,160.03,0.04062783]
["bitfinex-derivatives","SOLF0:USTF0",1749682045233,6.2454,160.08,160.05,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1749682045536,6.2454,160.08,160.05,6.2874808]
["bitfinex-derivatives","SOLF0:USTF0",1749682048637,7.81077587,160.09,160.05,0.0413808]
["bitfinex-derivatives","SOLF0:USTF0",1749682049337,6.2459,160.06,160.05,0.0413808]
["bitfinex-derivatives","SOLF0:USTF0",1749682050637,10.93159828,160.07,160.05,0.0413808]
["bitfinex-derivatives","SOLF0:USTF0",1749682051233,4.68493759,160.09,160.05,0.0413808]
["bitfinex-derivatives","SOLF0:USTF0",1749682051733,10.92993759,160.09,160.06,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1749682052136,2.2045,160.11,160.05,0.0413808]
["bitfinex-derivatives","SOLF0:USTF0",1749682052336,9.66916514,160.11,160.05,0.0413808]
["bitfinex-derivatives","SOLF0:USTF0",1749682052528,4.68493759,160.11,160.08,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1749682053038,6.2448,160.09,160.06,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1749682053632,6.2448,160.09,160.05,0.0413808]
["bitfinex-derivatives","SOLF0:USTF0",1749682053633,6.2445,160.1,160.07,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1749682054044,6.2445,160.1,160.05,0.0413808]
["bitfinex-derivatives","SOLF0:USTF0",1749682054243,10.92903759,160.11,160.08,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1749682054438,28.237,160.13,160.05,0.0413808]
["bitfinex-derivatives","SOLF0:USTF0",1749682054642,4.68493759,160.12,160.05,0.0413808]
["bitfinex-derivatives","SOLF0:USTF0",1749682054837,4.68493759,160.1,160.05,0.0413808]
["bitfinex-derivatives","SOLF0:USTF0",1749682055643,4.68493759,160.12,160.05,0.0413808]
["bitfinex-derivatives","SOLF0:USTF0",1749682056042,10.92863759,160.12,160.05,0.0413808]
["bitfinex-derivatives","SOLF0:USTF0",1749682056540,10.92863759,160.12,160.09,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1749682056734,26.1,160.13,160.09,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1749682056735,6.2434,160.13,160.09,0.04098533]
["bitfinex-derivatives","SOLF0:USTF0",1749682056939,4.68197526,160.14,160.09,0.04098533]
["bitfinex-derivatives","SOLF0:USTF0",1749682057137,2.095,160.16,160.09,0.04098533]
["bitfinex-derivatives","SOLF0:USTF0",1749682057338,4.68197526,160.14,160.09,0.04098533]
["bitfinex-derivatives","SOLF0:USTF0",1749682057541,26.1,160.17,160.09,0.04098533]
["bitfinex-derivatives","SOLF0:USTF0",1749682057740,5.01440777,160.16,160.09,2.27818533]
["bitfinex-derivatives","SOLF0:USTF0",1749682058341,5.01440777,160.16,160.1,4.68197526]
["bitfinex-derivatives","SOLF0:USTF0",1749682058546,4.68197526,160.18,160.1,4.68197526]
["bitfinex-derivatives","SOLF0:USTF0",1749682058741,5.01869473,160.17,160.16,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1749682059040,6.241,160.19,160.12,4.72695636]
["bitfinex-derivatives","SOLF0:USTF0",1749682059245,6.241,160.19,160.15,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1749682059446,6.241,160.19,160.12,4.72695636]
["bitfinex-derivatives","SOLF0:USTF0",1749682059943,4.68197526,160.2,160.14,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1749682060244,28.2756,160.21,160.12,4.72695636]
["bitfinex-derivatives","SOLF0:USTF0",1749682060245,5.01882356,160.19,160.12,4.72695636]
["bitfinex-derivatives","SOLF0:USTF0",1749682060444,6.2413,160.18,160.14,6.2427]
["bitfinex-derivatives","SOLF0:USTF0",1749682060646,6.2413,160.18,160.14,6.28514109]
["bitfinex-derivatives","SOLF0:USTF0",1749682060845,4.68197526,160.2,160.14,0.04244109]
["bitfinex-derivatives","SOLF0:USTF0",1749682061046,5.01807283,160.19,160.14,0.04244109]
["bitfinex-derivatives","SOLF0:USTF0",1749682061641,6.2414,160.18,160.15,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1749682062136,6.2414,160.18,160.14,0.04244109]
["bitfinex-derivatives","SOLF0:USTF0",1749682062336,6.2414,160.18,160.15,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1749682062644,6.2414,160.18,160.14,0.04244109]
["bitfinex-derivatives","SOLF0:USTF0",1749682062844,6.241,160.19,160.16,6.2418]
["bitfinex-derivatives","SOLF0:USTF0",1749682063246,6.241,160.19,160.14,0.04244109]
["bitfinex-derivatives","SOLF0:USTF0",1749682063438,6.241,160.19,160.16,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1749682063639,5.77899541,160.24,160.15,4.68197526]
["bitfinex-derivatives","SOLF0:USTF0",1749682063845,5.77899541,160.24,160.18,0.04191182]
["bitfinex-derivatives","SOLF0:USTF0",1749682063846,5.03360604,160.23,160.18,0.04191182]
["bitfinex-derivatives","SOLF0:USTF0",1749682064245,6.2403,160.21,160.18,6.28301182]
["bitfinex-derivatives","SOLF0:USTF0",1749682064444,4.68197526,160.24,160.18,0.04191182]
["bitfinex-derivatives","SOLF0:USTF0",1749682064641,5.04391264,160.23,160.18,0.04191182]
["bitfinex-derivatives","SOLF0:USTF0",1749682064844,6.2402,160.21,160.18,6.28291182]
["bitfinex-derivatives","SOLF0:USTF0",1749682065140,4.68197526,160.24,160.18,0.04191182]
["bitfinex-derivatives","SOLF0:USTF0",1749682065337,5.0441106,160.23,160.18,0.04191182]
["bitfinex-derivatives","SOLF0:USTF0",1749682065746,5.77899541,160.28,160.22,4.68197526]
["bitfinex-derivatives","SOLF0:USTF0",1749682066045,4.68197526,160.27,160.23,0.04796879]
["bitfinex-derivatives","SOLF0:USTF0",1749682066351,4.68197526,160.27,160.23,0.04360014]
["bitfinex-derivatives","SOLF0:USTF0",1749682066549,6.2384,160.26,160.23,0.04360014]
["bitfinex-derivatives","SOLF0:USTF0",1749682066746,4.68197526,160.27,160.23,0.04360014]
["bitfinex-derivatives","SOLF0:USTF0",1749682066951,4.68197526,160.25,160.23,0.04360014]
["bitfinex-derivatives","SOLF0:USTF0",1749682067151,6.2389,160.24,160.23,0.04360014]
["bitfinex-derivatives","SOLF0:USTF0",1749682068148,9.7161435,160.24,160.08,30.76197526]
["bitfinex-derivatives","SOLF0:USTF0",1749682068347,4.68197526,160.19,160.16,6.2418]
["bitfinex-derivatives","SOLF0:USTF0",1749682068545,26.08,160.2,160.16,6.2418]
["bitfinex-derivatives","SOLF0:USTF0",1749682068747,32.3208,160.2,160.16,6.2418]
["bitfinex-derivatives","SOLF0:USTF0",1749682069147,32.36394727,160.2,160.16,6.28187933]
["bitfinex-derivatives","SOLF0:USTF0",1749682070350,32.36394727,160.2,160.17,6.2415]
["bitfinex-derivatives","SOLF0:USTF0",1749682070551,26.12314727,160.2,160.16,0.04007933]
["bitfinex-derivatives","SOLF0:USTF0",1749682070945,0.04314727,160.2,160.16,0.04007933]
["bitfinex-derivatives","SOLF0:USTF0",1749682071146,0.04314727,160.2,160.19,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1749682074959,0.04314727,160.2,160.18,6.2411]
["bitfinex-derivatives","SOLF0:USTF0",1749682076257,0.04314727,160.2,160.19,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1749682076662,0.04314727,160.2,160.16,0.04007933]
["bitfinex-derivatives","SOLF0:USTF0",1749682076862,0.04314727,160.2,160.17,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1749682077063,0.04314727,160.2,160.16,0.04007933]
["bitfinex-derivatives","SOLF0:USTF0",1749682077559,6.2412,160.19,160.16,6.28197933]
["bitfinex-derivatives","SOLF0:USTF0",1749682078258,0.04314727,160.2,160.16,0.04007933]
["bitfinex-derivatives","SOLF0:USTF0",1749682078659,0.04314727,160.2,160.17,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1749682079056,0.04314727,160.2,160.16,0.04007933]
["bitfinex-derivatives","SOLF0:USTF0",1749682079461,7.79364223,160.19,160.16,0.04007933]
["bitfinex-derivatives","SOLF0:USTF0",1749682079658,6.2416,160.17,160.16,0.04007933]
["bitfinex-derivatives","SOLF0:USTF0",1749682080065,26.06,160.18,160.16,0.04007933]
["bitfinex-derivatives","SOLF0:USTF0",1749682080961,6.2416,160.17,160.16,0.04007933]
["bitfinex-derivatives","SOLF0:USTF0",1749682081470,7.79364223,160.17,160.09,6.4021]
["bitfinex-derivatives","SOLF0:USTF0",1749682081667,6.2426,160.15,160.12,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1749682082166,6.2429,160.14,160.11,6.2438]
["bitfinex-derivatives","SOLF0:USTF0",1749682082363,0.03982825,160.14,160.11,0.04669066]
["bitfinex-derivatives","SOLF0:USTF0",1749682083267,0.03982825,160.14,160.13,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1749682083768,0.03982825,160.14,160.11,0.04669066]
["bitfinex-derivatives","SOLF0:USTF0",1749682084066,7.79364223,160.13,160.11,0.04669066]
["bitfinex-derivatives","SOLF0:USTF0",1749682084262,6.2436,160.12,160.11,0.04669066]
["bitfinex-derivatives","SOLF0:USTF0",1749682084470,2.37341155,160.12,160.11,0.04669066]
["bitfinex-derivatives","SOLF0:USTF0",1749682084666,26.06,160.13,160.11,0.04669066]
["bitfinex-derivatives","SOLF0:USTF0",1749682084970,0.03982825,160.14,160.11,0.04669066]
["bitfinex-derivatives","SOLF0:USTF0",1749682085773,2.37272713,160.13,160.11,6.29039066]
["bitfinex-derivatives","SOLF0:USTF0",1749682086072,6.28282825,160.14,160.12,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1749682086274,2.37253715,160.13,160.12,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1749682086671,6.28282825,160.14,160.12,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1749682086969,2.3622413,160.13,160.12,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1749682087169,2.36205845,160.13,160.11,6.29049066]
["bitfinex-derivatives","SOLF0:USTF0",1749682087369,6.28262825,160.14,160.11,6.29049066]
["bitfinex-derivatives","SOLF0:USTF0",1749682087673,0.03982825,160.14,160.11,0.04669066]
["bitfinex-derivatives","SOLF0:USTF0",1749682087971,2.36288971,160.13,160.11,6.29049066]
["bitfinex-derivatives","SOLF0:USTF0",1749682088270,0.03982825,160.14,160.11,0.04669066]
["bitfinex-derivatives","SOLF0:USTF0",1749682088464,2.36288374,160.13,160.12,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1749682088662,2.3628866,160.13,160.12,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1749682088864,2.3628866,160.13,160.11,0.04669066]
["bitfinex-derivatives","SOLF0:USTF0",1749682089062,6.28272825,160.14,160.11,6.29049066]
["bitfinex-derivatives","SOLF0:USTF0",1749682089264,2.3630998,160.13,160.11,0.04669066]
["bitfinex-derivatives","SOLF0:USTF0",1749682089460,0.03982825,160.14,160.11,0.04669066]
["bitfinex-derivatives","SOLF0:USTF0",1749682090071,0.03982825,160.14,160.12,6.2436]
["bitfinex-derivatives","SOLF0:USTF0",1749682091873,6.28272825,160.14,160.11,6.29049066]
["bitfinex-derivatives","SOLF0:USTF0",1749682093066,6.28272825,160.14,160.12,6.2436]
["bitfinex-derivatives","SOLF0:USTF0",1749682093468,6.28272825,160.14,160.11,0.04669066]
["bitfinex-derivatives","SOLF0:USTF0",1749682093665,6.28272825,160.14,160.11,6.29049066]
["bitfinex-derivatives","SOLF0:USTF0",1749682094075,6.28272825,160.14,160.11,0.04669066]
["bitfinex-derivatives","SOLF0:USTF0",1749682094076,0.03982825,160.14,160.11,0.04669066]
["bitfinex-derivatives","SOLF0:USTF0",1749682094275,0.03982825,160.14,160.13,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1749682096673,0.03982825,160.14,160.11,0.04669066]
["bitfinex-derivatives","SOLF0:USTF0",1749682097674,4.68018924,160.13,160.11,0.04669066]
["bitfinex-derivatives","SOLF0:USTF0",1749682097875,0.03982825,160.14,160.11,0.04669066]
["bitfinex-derivatives","SOLF0:USTF0",1749682098075,0.03982825,160.14,160.12,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1749682100676,4.68018924,160.13,160.11,0.04669066]
["bitfinex-derivatives","SOLF0:USTF0",1749682101273,6.2436,160.12,160.11,0.04669066]
["bitfinex-derivatives","SOLF0:USTF0",1749682101474,30.78001749,160.14,160.11,0.04669066]
["bitfinex-derivatives","SOLF0:USTF0",1749682101871,26.09982825,160.14,160.11,0.04669066]
["bitfinex-derivatives","SOLF0:USTF0",1749682102077,26.09982825,160.14,160.12,6.2436]
["bitfinex-derivatives","SOLF0:USTF0",1749682102872,0.03982825,160.14,160.12,6.2436]
["bitfinex-derivatives","SOLF0:USTF0",1749682103075,0.03982825,160.14,160.11,0.04669066]
["bitfinex-derivatives","SOLF0:USTF0",1749682103677,0.03982825,160.14,160.13,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1749682104482,0.03982825,160.14,160.13,10.92338924]
["bitfinex-derivatives","SOLF0:USTF0",1749682108581,6.2405,160.2,160.17,6.2415]
["bitfinex-derivatives","SOLF0:USTF0",1749682108784,4.68018924,160.22,160.13,4.68018924]
["bitfinex-derivatives","SOLF0:USTF0",1749682108980,13.63293576,160.21,160.18,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1749682109185,4.68018924,160.25,160.17,4.68018924]
["bitfinex-derivatives","SOLF0:USTF0",1749682109380,6.28335122,160.23,160.19,0.04355358]
["bitfinex-derivatives","SOLF0:USTF0",1749682109689,0.04385122,160.23,160.2,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1749682109981,4.68018924,160.22,160.19,0.04355358]
["bitfinex-derivatives","SOLF0:USTF0",1749682110179,4.68018924,160.2,160.19,0.04355358]
["bitfinex-derivatives","SOLF0:USTF0",1749682110577,6.2405,160.2,160.19,0.04355358]
["bitfinex-derivatives","SOLF0:USTF0",1749682111787,4.72404046,160.23,160.19,0.04355358]
["bitfinex-derivatives","SOLF0:USTF0",1749682112289,10.92048924,160.21,160.19,0.04355358]
["bitfinex-derivatives","SOLF0:USTF0",1749682112981,4.68018924,160.22,160.19,0.04355358]
["bitfinex-derivatives","SOLF0:USTF0",1749682113177,5.05428751,160.21,160.19,0.04355358]
["bitfinex-derivatives","SOLF0:USTF0",1749682113377,4.68018924,160.22,160.19,0.04355358]
["bitfinex-derivatives","SOLF0:USTF0",1749682113582,6.2403,160.21,160.19,0.04355358]
["bitfinex-derivatives","SOLF0:USTF0",1749682113789,11.29440689,160.21,160.19,0.04355358]
["bitfinex-derivatives","SOLF0:USTF0",1749682114088,6.2398,160.22,160.19,6.28415358]
["bitfinex-derivatives","SOLF0:USTF0",1749682114286,4.72404046,160.23,160.19,0.04355358]
["bitfinex-derivatives","SOLF0:USTF0",1749682114583,5.05363498,160.22,160.19,0.04355358]
["bitfinex-derivatives","SOLF0:USTF0",1749682115189,11.29353498,160.22,160.19,6.28405358]
["bitfinex-derivatives","SOLF0:USTF0",1749682115385,4.68018924,160.21,160.19,0.04355358]
["bitfinex-derivatives","SOLF0:USTF0",1749682115592,5.05425745,160.2,160.19,0.04355358]
["bitfinex-derivatives","SOLF0:USTF0",1749682115786,11.29475745,160.2,160.19,0.04355358]
["bitfinex-derivatives","SOLF0:USTF0",1749682117484,11.29475745,160.2,160.11,30.70018924]
["bitfinex-derivatives","SOLF0:USTF0",1749682117485,6.2424,160.16,160.11,30.70018924]
["bitfinex-derivatives","SOLF0:USTF0",1749682117786,6.2424,160.16,160.12,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1749682117988,4.68018924,160.17,160.11,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1749682118385,4.68018924,160.15,160.12,0.04131213]
["bitfinex-derivatives","SOLF0:USTF0",1749682118583,6.2432,160.13,160.12,0.04131213]
["bitfinex-derivatives","SOLF0:USTF0",1749682118992,4.72616437,160.16,160.12,0.04131213]
["bitfinex-derivatives","SOLF0:USTF0",1749682119185,0.04597513,160.16,160.12,0.04131213]
["bitfinex-derivatives","SOLF0:USTF0",1749682119389,6.2425,160.15,160.12,0.04131213]
["bitfinex-derivatives","SOLF0:USTF0",1749682119590,0.04597513,160.16,160.12,0.04131213]
["bitfinex-derivatives","SOLF0:USTF0",1749682119789,5.10783356,160.16,160.12,0.04131213]
["bitfinex-derivatives","SOLF0:USTF0",1749682119990,4.68018924,160.15,160.12,0.04131213]
["bitfinex-derivatives","SOLF0:USTF0",1749682121289,6.2432,160.13,160.12,0.04131213]
["bitfinex-derivatives","SOLF0:USTF0",1749682121893,9.74486204,160.13,160.03,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1749682122196,6.2462,160.06,160.03,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1749682122490,4.68018924,160.09,160.02,4.68018924]
["bitfinex-derivatives","SOLF0:USTF0",1749682122691,5.78202817,160.13,160.02,4.68018924]
["bitfinex-derivatives","SOLF0:USTF0",1749682122883,0.0413007,160.07,160.06,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1749682123081,0.04203227,160.08,160.05,0.03945464]
["bitfinex-derivatives","SOLF0:USTF0",1749682123388,0.04203227,160.08,160.06,4.68018924]
["bitfinex-derivatives","SOLF0:USTF0",1749682123588,4.68018924,160.13,160.07,2.0336]
["bitfinex-derivatives","SOLF0:USTF0",1749682123589,6.2433,160.13,160.07,2.0336]
["bitfinex-derivatives","SOLF0:USTF0",1749682123990,4.68018924,160.15,160.07,2.0336]
["bitfinex-derivatives","SOLF0:USTF0",1749682124289,5.06206908,160.14,160.08,4.68018924]
["bitfinex-derivatives","SOLF0:USTF0",1749682124687,0.04196648,160.13,160.09,0.04247694]
["bitfinex-derivatives","SOLF0:USTF0",1749682125291,4.72215572,160.13,160.09,0.04247694]
["bitfinex-derivatives","SOLF0:USTF0",1749682126092,6.2437,160.12,160.09,6.28697694]
["bitfinex-derivatives","SOLF0:USTF0",1749682128685,0.04196648,160.13,160.09,0.04247694]
["bitfinex-derivatives","SOLF0:USTF0",1749682129295,0.04196648,160.13,160.11,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1749682134696,0.04196648,160.13,160.12,6.2436]
["bitfinex-derivatives","SOLF0:USTF0",1749682137909,0.04196648,160.13,160.11,6.2438]
["bitfinex-derivatives","SOLF0:USTF0",1749682138106,0.04196648,160.13,160.09,0.04247694]
["bitfinex-derivatives","SOLF0:USTF0",1749682138610,6.28526648,160.13,160.09,0.04247694]
["bitfinex-derivatives","SOLF0:USTF0",1749682139100,0.04196648,160.13,160.11,6.2438]
["bitfinex-derivatives","SOLF0:USTF0",1749682139507,0.04196648,160.13,160.09,0.04247694]
["bitfinex-derivatives","SOLF0:USTF0",1749682139703,0.04196648,160.13,160.12,6.2436]
["bitfinex-derivatives","SOLF0:USTF0",1749682139912,30.66018924,160.2,160.12,4.68018924]
["bitfinex-derivatives","SOLF0:USTF0",1749682140202,5.03544034,160.19,160.11,4.68018924]
["bitfinex-derivatives","SOLF0:USTF0",1749682140408,5.03544034,160.19,160.12,4.2216]
["bitfinex-derivatives","SOLF0:USTF0",1749682140908,0.04471818,160.17,160.14,0.04228919]
["bitfinex-derivatives","SOLF0:USTF0",1749682143111,0.04471818,160.17,160.14,4.72247843]
["bitfinex-derivatives","SOLF0:USTF0",1749682143300,0.04471818,160.17,160.15,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1749682144310,0.04471818,160.17,160.14,0.04228919]
["bitfinex-derivatives","SOLF0:USTF0",1749682145607,0.04471818,160.17,160.15,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1749682146314,0.04471818,160.17,160.16,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1749682146511,0.04471818,160.17,160.14,0.04228919]
["bitfinex-derivatives","SOLF0:USTF0",1749682146707,4.68018924,160.16,160.14,0.04228919]
["bitfinex-derivatives","SOLF0:USTF0",1749682147213,0.04471818,160.17,160.14,0.04228919]
["bitfinex-derivatives","SOLF0:USTF0",1749682147512,0.04471818,160.17,160.15,6.2422]
["bitfinex-derivatives","SOLF0:USTF0",1749682148108,0.04471818,160.17,160.16,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1749682148315,0.04471818,160.17,160.14,0.04228919]
["bitfinex-derivatives","SOLF0:USTF0",1749682148709,0.04471818,160.17,160.15,6.2422]
["bitfinex-derivatives","SOLF0:USTF0",1749682148909,0.04471818,160.17,160.14,0.04228919]
["bitfinex-derivatives","SOLF0:USTF0",1749682149310,0.04471818,160.17,160.16,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1749682150217,0.04471818,160.17,160.15,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1749682152319,6.28631818,160.17,160.15,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1749682152522,0.04471818,160.17,160.14,0.04228919]
["bitfinex-derivatives","SOLF0:USTF0",1749682152921,6.28671818,160.17,160.14,6.28488919]
["bitfinex-derivatives","SOLF0:USTF0",1749682153321,0.04471818,160.17,160.14,6.28488919]
["bitfinex-derivatives","SOLF0:USTF0",1749682153523,6.28661818,160.17,160.14,6.28488919]
["bitfinex-derivatives","SOLF0:USTF0",1749682153724,0.04471818,160.17,160.14,6.28488919]
["bitfinex-derivatives","SOLF0:USTF0",1749682153920,6.2423,160.16,160.14,0.04228919]
["bitfinex-derivatives","SOLF0:USTF0",1749682154125,4.72353687,160.17,160.14,0.04228919]
["bitfinex-derivatives","SOLF0:USTF0",1749682154626,6.2424,160.15,160.14,0.04228919]
["bitfinex-derivatives","SOLF0:USTF0",1749682155630,0.04471818,160.17,160.14,0.04228919]
["bitfinex-derivatives","SOLF0:USTF0",1749682156130,6.28641818,160.17,160.14,6.28488919]
["bitfinex-derivatives","SOLF0:USTF0",1749682156527,0.04471818,160.17,160.14,0.04228919]
["bitfinex-derivatives","SOLF0:USTF0",1749682157129,0.04471818,160.17,160.16,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1749682158830,6.2399,160.22,160.15,6.84731869]
["bitfinex-derivatives","SOLF0:USTF0",1749682159034,6.2399,160.22,160.15,9.04841869]
["bitfinex-derivatives","SOLF0:USTF0",1749682159236,6.2399,160.22,160.15,35.02841869]
["bitfinex-derivatives","SOLF0:USTF0",1749682159538,4.67881869,160.26,160.17,4.67881869]
["bitfinex-derivatives","SOLF0:USTF0",1749682159732,5.05353646,160.25,160.2,0.04578649]
["bitfinex-derivatives","SOLF0:USTF0",1749682159928,11.29233646,160.25,160.22,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1749682160129,5.05353646,160.24,160.22,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1749682160330,5.05353646,160.24,160.2,0.04578649]
["bitfinex-derivatives","SOLF0:USTF0",1749682160331,5.05353646,160.24,160.23,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1749682160630,270.47881869,160.28,160.2,0.04578649]
["bitfinex-derivatives","SOLF0:USTF0",1749682160832,5.05106105,160.27,160.24,6.2386]
["bitfinex-derivatives","SOLF0:USTF0",1749682161028,5.05106105,160.27,160.24,6.2788814]
["bitfinex-derivatives","SOLF0:USTF0",1749682161425,12.27012817,160.31,160.24,6.2788814]
["bitfinex-derivatives","SOLF0:USTF0",1749682161426,4.67881869,160.29,160.24,6.2788814]
["bitfinex-derivatives","SOLF0:USTF0",1749682161629,7.40905844,160.28,160.24,6.2788814]
["bitfinex-derivatives","SOLF0:USTF0",1749682161831,6.81301869,160.31,160.24,0.0402814]
["bitfinex-derivatives","SOLF0:USTF0",1749682162032,7.40828364,160.3,160.24,0.0402814]
["bitfinex-derivatives","SOLF0:USTF0",1749682162232,5.04734111,160.3,160.24,0.0402814]
["bitfinex-derivatives","SOLF0:USTF0",1749682162428,11.28414111,160.3,160.24,0.0402814]
["bitfinex-derivatives","SOLF0:USTF0",1749682162632,4.67881869,160.31,160.24,0.0402814]
["bitfinex-derivatives","SOLF0:USTF0",1749682162834,6.2367,160.3,160.26,6.2381]
["bitfinex-derivatives","SOLF0:USTF0",1749682163034,6.2367,160.3,160.24,0.0402814]
["bitfinex-derivatives","SOLF0:USTF0",1749682163540,6.2367,160.3,160.26,6.2379]
["bitfinex-derivatives","SOLF0:USTF0",1749682163843,33.76586616,160.32,160.24,0.0402814]
["bitfinex-derivatives","SOLF0:USTF0",1749682164042,7.41388301,160.31,160.24,0.0402814]
["bitfinex-derivatives","SOLF0:USTF0",1749682164246,6.237,160.29,160.25,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1749682165044,6.237,160.29,160.26,6.2381]
["bitfinex-derivatives","SOLF0:USTF0",1749682166340,6.2374,160.28,160.25,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1749682167038,33.76586616,160.32,160.24,0.0402814]
["bitfinex-derivatives","SOLF0:USTF0",1749682167236,25.98,160.32,160.24,0.0402814]
["bitfinex-derivatives","SOLF0:USTF0",1749682167438,2.37547387,160.31,160.24,0.0402814]
["bitfinex-derivatives","SOLF0:USTF0",1749682167633,25.98,160.32,160.24,0.0402814]
["bitfinex-derivatives","SOLF0:USTF0",1749682167839,6.2368,160.3,160.26,6.238]
["bitfinex-derivatives","SOLF0:USTF0",1749682168042,25.98,160.32,160.26,6.27971736]
["bitfinex-derivatives","SOLF0:USTF0",1749682168244,2.37547387,160.31,160.26,6.27971736]
["bitfinex-derivatives","SOLF0:USTF0",1749682168542,25.98,160.32,160.26,6.27971736]
["bitfinex-derivatives","SOLF0:USTF0",1749682168739,25.98,160.32,160.27,6.2375]
["bitfinex-derivatives","SOLF0:USTF0",1749682168946,2.37546997,160.31,160.27,6.2375]
["bitfinex-derivatives","SOLF0:USTF0",1749682169143,25.98,160.32,160.27,6.2375]
["bitfinex-derivatives","SOLF0:USTF0",1749682169343,2.37546997,160.31,160.27,6.2375]
["bitfinex-derivatives","SOLF0:USTF0",1749682169542,25.98,160.32,160.27,6.2375]
["bitfinex-derivatives","SOLF0:USTF0",1749682169745,6.2368,160.3,160.27,6.2375]
["bitfinex-derivatives","SOLF0:USTF0",1749682170540,6.2368,160.3,160.26,0.04171736]
["bitfinex-derivatives","SOLF0:USTF0",1749682170541,25.98,160.32,160.26,6.27981736]
["bitfinex-derivatives","SOLF0:USTF0",1749682170739,7.78746232,160.28,160.26,0.04171736]
["bitfinex-derivatives","SOLF0:USTF0",1749682170945,25.98,160.32,160.26,0.04171736]
["bitfinex-derivatives","SOLF0:USTF0",1749682171145,6.2377,160.27,160.26,0.04171736]
["bitfinex-derivatives","SOLF0:USTF0",1749682175754,6.2391,160.24,160.2,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1749682176150,6.2391,160.24,160.17,14.06396232]
["bitfinex-derivatives","SOLF0:USTF0",1749682176151,7.78746232,160.25,160.17,14.06396232]
["bitfinex-derivatives","SOLF0:USTF0",1749682176354,6.2404,160.21,160.17,4.2285]
["bitfinex-derivatives","SOLF0:USTF0",1749682176548,6.2404,160.21,160.17,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1749682176753,0.04171736,160.21,160.17,2.17702407]
["bitfinex-derivatives","SOLF0:USTF0",1749682176954,6.28191736,160.21,160.17,2.17702407]
["bitfinex-derivatives","SOLF0:USTF0",1749682177349,6.28191736,160.21,160.18,6.241]
["bitfinex-derivatives","SOLF0:USTF0",1749682177652,0.04171736,160.21,160.17,2.17702407]
["bitfinex-derivatives","SOLF0:USTF0",1749682177957,0.04171736,160.21,160.19,6.2408]
["bitfinex-derivatives","SOLF0:USTF0",1749682179462,0.04171736,160.21,160.2,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1749682179656,0.04171736,160.21,160.17,2.17702407]
["bitfinex-derivatives","SOLF0:USTF0",1749682180058,0.04171736,160.21,160.19,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1749682181150,6.2412,160.18,160.17,0.04092407]
["bitfinex-derivatives","SOLF0:USTF0",1749682181554,7.78746232,160.2,160.17,0.04092407]
["bitfinex-derivatives","SOLF0:USTF0",1749682181754,6.2411,160.19,160.17,0.04092407]
["bitfinex-derivatives","SOLF0:USTF0",1749682181960,0.04171736,160.21,160.17,0.04092407]
["bitfinex-derivatives","SOLF0:USTF0",1749682182553,7.82917968,160.21,160.17,0.04092407]
["bitfinex-derivatives","SOLF0:USTF0",1749682183259,6.2411,160.19,160.17,0.04092407]
["bitfinex-derivatives","SOLF0:USTF0",1749682185259,10.91872513,160.2,160.17,6.28252407]
["bitfinex-derivatives","SOLF0:USTF0",1749682185457,4.67812513,160.2,160.17,0.04092407]
["bitfinex-derivatives","SOLF0:USTF0",1749682186154,0.04171736,160.21,160.17,0.04092407]
["bitfinex-derivatives","SOLF0:USTF0",1749682186552,6.28201736,160.21,160.18,6.241]
["bitfinex-derivatives","SOLF0:USTF0",1749682187555,0.04171736,160.21,160.19,6.2408]
["bitfinex-derivatives","SOLF0:USTF0",1749682188265,6.28181736,160.21,160.19,6.2408]
["bitfinex-derivatives","SOLF0:USTF0",1749682188558,0.04171736,160.21,160.2,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1749682189163,25.92,160.27,160.22,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1749682189469,6.2387,160.25,160.22,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1749682189758,4.67812513,160.26,160.21,6.2399]
["bitfinex-derivatives","SOLF0:USTF0",1749682189964,4.67812513,160.24,160.16,34.86592513]
["bitfinex-derivatives","SOLF0:USTF0",1749682190162,4.67812513,160.24,160.18,0.04193415]
["bitfinex-derivatives","SOLF0:USTF0",1749682190463,4.67812513,160.26,160.18,4.72005928]
["bitfinex-derivatives","SOLF0:USTF0",1749682190958,4.67812513,160.26,160.21,6.2398]
["bitfinex-derivatives","SOLF0:USTF0",1749682191166,4.67812513,160.26,160.22,0.04506515]
["bitfinex-derivatives","SOLF0:USTF0",1749682191662,6.2393,160.23,160.22,0.04506515]
["bitfinex-derivatives","SOLF0:USTF0",1749682194071,9.35625026,160.24,160.12,4.67812513]
["bitfinex-derivatives","SOLF0:USTF0",1749682194266,4.67812513,160.22,160.16,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1749682194465,6.2409,160.19,160.16,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1749682194969,6.28596515,160.19,160.16,6.28422061]
["bitfinex-derivatives","SOLF0:USTF0",1749682195470,6.2413,160.18,160.16,6.28422061]
["bitfinex-derivatives","SOLF0:USTF0",1749682196777,6.2413,160.18,160.16,0.04222061]
["bitfinex-derivatives","SOLF0:USTF0",1749682197364,6.2416,160.17,160.16,0.04222061]
["bitfinex-derivatives","SOLF0:USTF0",1749682200266,6.2414,160.18,160.16,0.04222061]
["bitfinex-derivatives","SOLF0:USTF0",1749682200572,0.04506515,160.19,160.16,0.04222061]
["bitfinex-derivatives","SOLF0:USTF0",1749682200777,0.04506515,160.19,160.17,6.2414]
["bitfinex-derivatives","SOLF0:USTF0",1749682200971,0.04506515,160.19,160.16,0.04222061]
["bitfinex-derivatives","SOLF0:USTF0",1749682201179,0.04506515,160.19,160.16,4.72034574]
["bitfinex-derivatives","SOLF0:USTF0",1749682201479,0.04506515,160.19,160.18,6.2412]
["bitfinex-derivatives","SOLF0:USTF0",1749682202074,4.67812513,160.25,160.18,6.2412]
["bitfinex-derivatives","SOLF0:USTF0",1749682202075,6.239,160.24,160.21,6.2398]
["bitfinex-derivatives","SOLF0:USTF0",1749682202271,4.67812513,160.27,160.2,4.67812513]
["bitfinex-derivatives","SOLF0:USTF0",1749682202469,5.03759215,160.26,160.2,4.67812513]
["bitfinex-derivatives","SOLF0:USTF0",1749682202670,6.2388,160.25,160.22,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1749682203076,6.2388,160.25,160.22,0.0460822]
["bitfinex-derivatives","SOLF0:USTF0",1749682203270,25.88,160.3,160.23,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1749682203478,9.71524558,160.29,160.22,4.72420733]
["bitfinex-derivatives","SOLF0:USTF0",1749682203678,4.67812513,160.3,160.22,4.72420733]
["bitfinex-derivatives","SOLF0:USTF0",1749682203979,11.27364365,160.29,160.26,6.238]
["bitfinex-derivatives","SOLF0:USTF0",1749682204182,4.67812513,160.3,160.26,6.28071269]
["bitfinex-derivatives","SOLF0:USTF0",1749682204975,5.80370699,160.33,160.26,6.28071269]
["bitfinex-derivatives","SOLF0:USTF0",1749682205278,4.67812513,160.3,160.26,6.28071269]
["bitfinex-derivatives","SOLF0:USTF0",1749682205674,33.72920699,160.34,160.26,6.28071269]
["bitfinex-derivatives","SOLF0:USTF0",1749682207577,6.2368,160.3,160.26,6.28061269]
["bitfinex-derivatives","SOLF0:USTF0",1749682208278,6.237,160.29,160.26,6.28061269]
["bitfinex-derivatives","SOLF0:USTF0",1749682208879,6.2367,160.3,160.26,6.28061269]
["bitfinex-derivatives","SOLF0:USTF0",1749682209980,6.237,160.29,160.26,0.04271269]
["bitfinex-derivatives","SOLF0:USTF0",1749682210976,4.67812513,160.31,160.26,0.04271269]
["bitfinex-derivatives","SOLF0:USTF0",1749682211278,6.2374,160.28,160.26,0.04271269]
["bitfinex-derivatives","SOLF0:USTF0",1749682212183,6.2371,160.29,160.26,6.28081269]
["bitfinex-derivatives","SOLF0:USTF0",1749682213683,6.2374,160.28,160.26,0.04271269]
["bitfinex-derivatives","SOLF0:USTF0",1749682214877,6.2377,160.27,160.26,0.04271269]
["bitfinex-derivatives","SOLF0:USTF0",1749682215188,4.67812513,160.27,160.2,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1749682215479,4.67812513,160.24,160.2,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1749682215885,10.91722513,160.24,160.21,6.2399]
["bitfinex-derivatives","SOLF0:USTF0",1749682216075,10.95993782,160.24,160.21,6.28608521]
["bitfinex-derivatives","SOLF0:USTF0",1749682216983,6.28181269,160.24,160.21,6.28608521]
["bitfinex-derivatives","SOLF0:USTF0",1749682217176,0.04271269,160.24,160.21,0.04618521]
["bitfinex-derivatives","SOLF0:USTF0",1749682218076,0.04271269,160.24,160.23,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1749682229592,4.67812513,160.3,160.21,0.04618521]
["bitfinex-derivatives","SOLF0:USTF0",1749682229792,4.67812513,160.3,160.21,4.67812513]
["bitfinex-derivatives","SOLF0:USTF0",1749682229988,6.238,160.27,160.21,4.67812513]
["bitfinex-derivatives","SOLF0:USTF0",1749682230188,4.67812513,160.28,160.2,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1749682230687,6.2384,160.26,160.22,0.04079905]
["bitfinex-derivatives","SOLF0:USTF0",1749682231291,10.91602513,160.27,160.24,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1749682231486,10.91602513,160.27,160.24,6.28405211]
["bitfinex-derivatives","SOLF0:USTF0",1749682231792,6.2376,160.28,160.25,6.2383]
["bitfinex-derivatives","SOLF0:USTF0",1749682232093,6.2376,160.28,160.25,6.27861545]
["bitfinex-derivatives","SOLF0:USTF0",1749682232395,33.78063561,160.34,160.25,0.04031545]
["bitfinex-derivatives","SOLF0:USTF0",1749682232685,5.06611714,160.33,160.25,0.04031545]
["bitfinex-derivatives","SOLF0:USTF0",1749682232886,6.2374,160.28,160.25,6.27861545]
["bitfinex-derivatives","SOLF0:USTF0",1749682233092,4.67208791,160.3,160.25,6.27861545]
["bitfinex-derivatives","SOLF0:USTF0",1749682233493,4.67208791,160.28,160.25,6.27861545]
["bitfinex-derivatives","SOLF0:USTF0",1749682234194,10.90978791,160.28,160.25,6.27861545]
["bitfinex-derivatives","SOLF0:USTF0",1749682234698,4.67208791,160.31,160.25,0.04031545]
["bitfinex-derivatives","SOLF0:USTF0",1749682235697,6.237,160.29,160.27,6.2375]
["bitfinex-derivatives","SOLF0:USTF0",1749682236785,6.2368,160.3,160.27,6.2375]
["bitfinex-derivatives","SOLF0:USTF0",1749682237399,10.90828791,160.31,160.28,6.237]
["bitfinex-derivatives","SOLF0:USTF0",1749682237587,2.0957,160.34,160.25,25.84031545]
["bitfinex-derivatives","SOLF0:USTF0",1749682237794,10.90728791,160.34,160.31,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1749682237998,10.90728791,160.34,160.31,6.27828684]
["bitfinex-derivatives","SOLF0:USTF0",1749682238201,4.67208791,160.34,160.31,0.04228684]
["bitfinex-derivatives","SOLF0:USTF0",1749682238493,6.2348,160.35,160.31,0.04228684]
["bitfinex-derivatives","SOLF0:USTF0",1749682238699,4.67208791,160.36,160.31,0.04228684]
["bitfinex-derivatives","SOLF0:USTF0",1749682238894,5.06492868,160.35,160.33,6.2352]
["bitfinex-derivatives","SOLF0:USTF0",1749682239094,4.67208791,160.36,160.31,0.04228684]
["bitfinex-derivatives","SOLF0:USTF0",1749682239300,2.39907431,160.35,160.33,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1749682239494,2.39907431,160.34,160.33,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1749682239893,2.39899641,160.34,160.31,0.04228684]
["bitfinex-derivatives","SOLF0:USTF0",1749682240087,5.07095674,160.37,160.31,0.04228684]
["bitfinex-derivatives","SOLF0:USTF0",1749682240494,4.66851875,160.34,160.31,0.04228684]
["bitfinex-derivatives","SOLF0:USTF0",1749682240698,4.66851875,160.32,160.31,0.04228684]
["bitfinex-derivatives","SOLF0:USTF0",1749682240895,7.06794403,160.32,160.31,0.04228684]
["bitfinex-derivatives","SOLF0:USTF0",1749682241195,13.30374403,160.32,160.31,0.04228684]
["bitfinex-derivatives","SOLF0:USTF0",1749682241397,13.30387917,160.32,160.31,0.04228684]
["bitfinex-derivatives","SOLF0:USTF0",1749682241600,18.37977818,160.32,160.31,0.04228684]
["bitfinex-derivatives","SOLF0:USTF0",1749682241895,18.37978713,160.32,160.31,0.04228684]
["bitfinex-derivatives","SOLF0:USTF0",1749682242399,18.38191031,160.32,160.31,0.04228684]
["bitfinex-derivatives","SOLF0:USTF0",1749682242793,18.38193197,160.32,160.31,0.04228684]
["bitfinex-derivatives","SOLF0:USTF0",1749682242993,15.98003967,160.32,160.31,0.04228684]
["bitfinex-derivatives","SOLF0:USTF0",1749682243497,18.38186544,160.32,160.31,0.04228684]
["bitfinex-derivatives","SOLF0:USTF0",1749682243792,18.38182508,160.32,160.31,0.04228684]
["bitfinex-derivatives","SOLF0:USTF0",1749682244888,18.38613341,160.32,160.31,0.04228684]
["bitfinex-derivatives","SOLF0:USTF0",1749682245093,13.71761466,160.32,160.31,0.04228684]
["bitfinex-derivatives","SOLF0:USTF0",1749682245293,18.38616385,160.32,160.31,0.04228684]
["bitfinex-derivatives","SOLF0:USTF0",1749682245702,15.98003967,160.32,160.31,0.04228684]
["bitfinex-derivatives","SOLF0:USTF0",1749682245900,18.38613289,160.32,160.31,0.04228684]
["bitfinex-derivatives","SOLF0:USTF0",1749682246097,18.38618731,160.32,160.31,0.04228684]
["bitfinex-derivatives","SOLF0:USTF0",1749682246795,15.98003967,160.32,160.31,0.04228684]
["bitfinex-derivatives","SOLF0:USTF0",1749682246997,18.38020871,160.32,160.31,0.04228684]
["bitfinex-derivatives","SOLF0:USTF0",1749682247201,18.38020979,160.32,160.31,0.04228684]
["bitfinex-derivatives","SOLF0:USTF0",1749682247797,15.98003967,160.32,160.31,0.04228684]
["bitfinex-derivatives","SOLF0:USTF0",1749682248006,18.38020979,160.32,160.31,0.04228684]
["bitfinex-derivatives","SOLF0:USTF0",1749682248197,18.38021015,160.32,160.31,0.04228684]
["bitfinex-derivatives","SOLF0:USTF0",1749682248704,18.38021845,160.32,160.31,0.04228684]
["bitfinex-derivatives","SOLF0:USTF0",1749682249004,7.4758997,160.32,160.31,0.04228684]
["bitfinex-derivatives","SOLF0:USTF0",1749682249206,2.40017878,160.32,160.31,0.04228684]
["bitfinex-derivatives","SOLF0:USTF0",1749682249399,2.39985855,160.32,160.31,6.27818684]
["bitfinex-derivatives","SOLF0:USTF0",1749682249600,2.39985744,160.32,160.31,0.04228684]
["bitfinex-derivatives","SOLF0:USTF0",1749682249799,2.39985745,160.32,160.31,0.04228684]
["bitfinex-derivatives","SOLF0:USTF0",1749682250099,2.39985317,160.32,160.31,0.04228684]
["bitfinex-derivatives","SOLF0:USTF0",1749682250299,7.47557481,160.32,160.31,0.04228684]
["bitfinex-derivatives","SOLF0:USTF0",1749682250501,7.47558164,160.32,160.31,0.04228684]
["bitfinex-derivatives","SOLF0:USTF0",1749682251202,4.66851875,160.34,160.31,0.04228684]
["bitfinex-derivatives","SOLF0:USTF0",1749682251401,4.66851875,160.32,160.31,0.04228684]
["bitfinex-derivatives","SOLF0:USTF0",1749682251599,6.237,160.29,160.26,32.0379]
["bitfinex-derivatives","SOLF0:USTF0",1749682251804,6.237,160.29,160.26,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1749682252396,6.237,160.29,160.23,8.94301875]
["bitfinex-derivatives","SOLF0:USTF0",1749682252607,0.04052759,160.28,160.24,0.03986383]
["bitfinex-derivatives","SOLF0:USTF0",1749682253202,0.04052759,160.28,160.26,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1749682253503,6.27792759,160.28,160.26,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1749682253708,0.04052759,160.28,160.24,0.03986383]
["bitfinex-derivatives","SOLF0:USTF0",1749682254397,0.04052759,160.28,160.26,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1749682254701,0.04052759,160.28,160.24,0.03986383]
["bitfinex-derivatives","SOLF0:USTF0",1749682254902,0.04052759,160.28,160.27,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1749682258009,5.80493561,160.33,160.27,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1749682258010,5.80493561,160.35,160.27,4.66851875]
["bitfinex-derivatives","SOLF0:USTF0",1749682258205,25.74,160.38,160.29,4.66851875]
["bitfinex-derivatives","SOLF0:USTF0",1749682258206,7.49001358,160.34,160.29,4.66851875]
["bitfinex-derivatives","SOLF0:USTF0",1749682258406,5.09008152,160.33,160.32,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1749682258607,5.09008152,160.35,160.29,4.66851875]
["bitfinex-derivatives","SOLF0:USTF0",1749682258909,5.09008152,160.34,160.3,0.04541851]
["bitfinex-derivatives","SOLF0:USTF0",1749682259112,4.66851875,160.36,160.3,0.04541851]
["bitfinex-derivatives","SOLF0:USTF0",1749682259411,7.48644896,160.35,160.3,0.04541851]
["bitfinex-derivatives","SOLF0:USTF0",1749682259709,5.80493561,160.38,160.3,0.04541851]
["bitfinex-derivatives","SOLF0:USTF0",1749682259907,7.48496079,160.37,160.31,4.66851875]
["bitfinex-derivatives","SOLF0:USTF0",1749682260100,7.48496079,160.36,160.34,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1749682260412,5.08756694,160.36,160.32,0.0452155]
["bitfinex-derivatives","SOLF0:USTF0",1749682260709,4.66851875,160.37,160.32,0.0452155]
["bitfinex-derivatives","SOLF0:USTF0",1749682260901,7.48504778,160.36,160.32,0.0452155]
["bitfinex-derivatives","SOLF0:USTF0",1749682261102,2.39728325,160.35,160.32,0.0452155]
["bitfinex-derivatives","SOLF0:USTF0",1749682261303,5.08780439,160.36,160.33,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1749682261505,2.39737446,160.35,160.32,0.0452155]
["bitfinex-derivatives","SOLF0:USTF0",1749682262005,5.08780439,160.36,160.33,6.2352]
["bitfinex-derivatives","SOLF0:USTF0",1749682262205,2.39738567,160.35,160.33,6.2352]
["bitfinex-derivatives","SOLF0:USTF0",1749682262407,11.32210439,160.36,160.33,6.2352]
["bitfinex-derivatives","SOLF0:USTF0",1749682262607,7.48519006,160.35,160.33,6.2352]
["bitfinex-derivatives","SOLF0:USTF0",1749682262906,11.32250439,160.35,160.32,6.2808155]
["bitfinex-derivatives","SOLF0:USTF0",1749682263109,4.66851875,160.37,160.32,6.2808155]
["bitfinex-derivatives","SOLF0:USTF0",1749682263410,6.2348,160.35,160.32,6.2808155]
["bitfinex-derivatives","SOLF0:USTF0",1749682263613,5.08639115,160.34,160.32,0.0452155]
["bitfinex-derivatives","SOLF0:USTF0",1749682263806,4.66851875,160.35,160.32,0.0452155]
["bitfinex-derivatives","SOLF0:USTF0",1749682264012,5.08680027,160.34,160.32,0.0452155]
["bitfinex-derivatives","SOLF0:USTF0",1749682264209,11.32210027,160.34,160.32,0.0452155]
["bitfinex-derivatives","SOLF0:USTF0",1749682264409,6.2353,160.34,160.32,0.0452155]
["bitfinex-derivatives","SOLF0:USTF0",1749682264610,4.66851875,160.35,160.32,0.0452155]
["bitfinex-derivatives","SOLF0:USTF0",1749682264811,5.0863405,160.34,160.32,0.0452155]
["bitfinex-derivatives","SOLF0:USTF0",1749682265308,4.66851875,160.35,160.32,0.0452155]
["bitfinex-derivatives","SOLF0:USTF0",1749682266210,6.2348,160.35,160.32,6.2808155]
["bitfinex-derivatives","SOLF0:USTF0",1749682266411,4.66851875,160.36,160.32,0.0452155]
["bitfinex-derivatives","SOLF0:USTF0",1749682266607,4.66851875,160.39,160.32,0.0452155]
["bitfinex-derivatives","SOLF0:USTF0",1749682266811,6.2341,160.37,160.34,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1749682267005,5.08438146,160.36,160.34,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1749682267413,11.31868146,160.36,160.33,6.2352]
["bitfinex-derivatives","SOLF0:USTF0",1749682267617,4.66851875,160.39,160.32,0.0452155]
["bitfinex-derivatives","SOLF0:USTF0",1749682267811,7.48754731,160.38,160.32,4.71373425]
["bitfinex-derivatives","SOLF0:USTF0",1749682268016,11.31699399,160.38,160.35,6.2343]
["bitfinex-derivatives","SOLF0:USTF0",1749682268207,5.08329399,160.37,160.32,4.71373425]
["bitfinex-derivatives","SOLF0:USTF0",1749682268613,5.08329399,160.37,160.36,6.2342]
["bitfinex-derivatives","SOLF0:USTF0",1749682269015,5.08232536,160.38,160.37,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1749682269215,5.08232537,160.38,160.37,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1749682269716,5.08232537,160.4,160.37,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1749682269914,5.08232537,160.4,160.36,6.27535189]
["bitfinex-derivatives","SOLF0:USTF0",1749682269915,8.6329739,160.39,160.36,6.27535189]
["bitfinex-derivatives","SOLF0:USTF0",1749682270124,5.08232537,160.38,160.36,0.04135189]
["bitfinex-derivatives","SOLF0:USTF0",1749682270617,11.31592537,160.38,160.36,0.04135189]
["bitfinex-derivatives","SOLF0:USTF0",1749682270817,6.2336,160.38,160.36,0.04135189]
["bitfinex-derivatives","SOLF0:USTF0",1749682271010,5.09351533,160.37,160.36,0.04135189]
["bitfinex-derivatives","SOLF0:USTF0",1749682271415,11.32741533,160.37,160.36,0.04135189]
["bitfinex-derivatives","SOLF0:USTF0",1749682274822,5.09351533,160.37,160.36,0.04135189]
["bitfinex-derivatives","SOLF0:USTF0",1749682275423,6.2336,160.38,160.36,0.04135189]
["bitfinex-derivatives","SOLF0:USTF0",1749682275623,5.09265245,160.37,160.36,0.04135189]
["bitfinex-derivatives","SOLF0:USTF0",1749682275825,6.2336,160.38,160.36,0.04135189]
["bitfinex-derivatives","SOLF0:USTF0",1749682276023,6.2331,160.39,160.36,0.04135189]
["bitfinex-derivatives","SOLF0:USTF0",1749682276224,5.09234976,160.38,160.36,0.04135189]
["bitfinex-derivatives","SOLF0:USTF0",1749682276625,5.09234976,160.38,160.36,6.27545189]
["bitfinex-derivatives","SOLF0:USTF0",1749682277523,11.32584976,160.38,160.36,6.27545189]
["bitfinex-derivatives","SOLF0:USTF0",1749682277722,6.2335,160.38,160.36,6.27545189]
["bitfinex-derivatives","SOLF0:USTF0",1749682278226,6.2335,160.38,160.36,0.04135189]
["bitfinex-derivatives","SOLF0:USTF0",1749682278429,6.2339,160.37,160.36,0.04135189]
["bitfinex-derivatives","SOLF0:USTF0",1749682278628,33.67883561,160.42,160.36,0.04135189]
["bitfinex-derivatives","SOLF0:USTF0",1749682278827,4.66851875,160.39,160.36,0.04135189]
["bitfinex-derivatives","SOLF0:USTF0",1749682279028,11.32863628,160.38,160.36,6.27555189]
["bitfinex-derivatives","SOLF0:USTF0",1749682279229,6.2335,160.38,160.36,6.27555189]
["bitfinex-derivatives","SOLF0:USTF0",1749682281131,4.66851875,160.39,160.36,6.27555189]
["bitfinex-derivatives","SOLF0:USTF0",1749682281334,5.11720171,160.38,160.36,6.27555189]
["bitfinex-derivatives","SOLF0:USTF0",1749682281833,5.11720171,160.38,160.37,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1749682282030,5.11720171,160.38,160.36,0.04135189]
["bitfinex-derivatives","SOLF0:USTF0",1749682282031,4.66851875,160.42,160.36,0.04135189]
["bitfinex-derivatives","SOLF0:USTF0",1749682282333,11.34937195,160.41,160.36,0.04135189]
["bitfinex-derivatives","SOLF0:USTF0",1749682282531,5.11707195,160.4,160.38,6.2333]
["bitfinex-derivatives","SOLF0:USTF0",1749682283436,11.34977195,160.4,160.38,6.2333]
["bitfinex-derivatives","SOLF0:USTF0",1749682283732,4.66851875,160.41,160.37,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1749682283935,5.11553953,160.4,160.37,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1749682284332,4.66851875,160.41,160.38,6.2333]
["bitfinex-derivatives","SOLF0:USTF0",1749682284533,5.11493626,160.4,160.38,6.2788262]
["bitfinex-derivatives","SOLF0:USTF0",1749682284732,4.66851875,160.42,160.38,6.2788262]
["bitfinex-derivatives","SOLF0:USTF0",1749682284938,5.11452867,160.41,160.38,6.2788262]
["bitfinex-derivatives","SOLF0:USTF0",1749682286327,4.66851875,160.44,160.38,0.0455262]
["bitfinex-derivatives","SOLF0:USTF0",1749682286530,4.66851875,160.42,160.38,0.0455262]
["bitfinex-derivatives","SOLF0:USTF0",1749682286732,5.11901757,160.41,160.38,0.04724264]
["bitfinex-derivatives","SOLF0:USTF0",1749682287234,4.66851875,160.42,160.38,0.04724264]
["bitfinex-derivatives","SOLF0:USTF0",1749682287540,6.2317,160.43,160.4,6.2325]
["bitfinex-derivatives","SOLF0:USTF0",1749682287841,5.11793903,160.42,160.38,0.04724264]
["bitfinex-derivatives","SOLF0:USTF0",1749682288341,5.11793903,160.42,160.4,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1749682288542,5.11793903,160.42,160.38,0.04724264]
["bitfinex-derivatives","SOLF0:USTF0",1749682288741,4.66851875,160.43,160.38,0.04724264]
["bitfinex-derivatives","SOLF0:USTF0",1749682289237,6.2313,160.44,160.41,6.232]
["bitfinex-derivatives","SOLF0:USTF0",1749682289442,5.11599782,160.43,160.38,0.04724264]
["bitfinex-derivatives","SOLF0:USTF0",1749682289843,5.11599782,160.43,160.41,6.232]
["bitfinex-derivatives","SOLF0:USTF0",1749682291144,9.78451657,160.43,160.39,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1749682291341,5.11518135,160.42,160.38,0.04724264]
["bitfinex-derivatives","SOLF0:USTF0",1749682291539,4.66851875,160.43,160.38,0.04724264]
["bitfinex-derivatives","SOLF0:USTF0",1749682291739,10.90041875,160.43,160.38,0.04724264]
["bitfinex-derivatives","SOLF0:USTF0",1749682292044,2.40412038,160.42,160.38,0.04724264]
["bitfinex-derivatives","SOLF0:USTF0",1749682292343,6.2319,160.43,160.38,0.04724264]
["bitfinex-derivatives","SOLF0:USTF0",1749682292745,4.66851875,160.39,160.38,0.04724264]
["bitfinex-derivatives","SOLF0:USTF0",1749682293039,4.66851875,160.4,160.38,0.04724264]
["bitfinex-derivatives","SOLF0:USTF0",1749682293246,4.66851875,160.4,160.3,30.30851875]
["bitfinex-derivatives","SOLF0:USTF0",1749682293541,4.66851875,160.36,160.3,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1749682293746,6.2355,160.33,160.3,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1749682293947,6.2355,160.33,160.3,6.2363]
["bitfinex-derivatives","SOLF0:USTF0",1749682294146,0.04147416,160.33,160.3,0.04182872]
["bitfinex-derivatives","SOLF0:USTF0",1749682294549,0.04147416,160.33,160.31,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1749682295348,0.04147416,160.33,160.32,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1749682295646,0.04147416,160.33,160.3,0.04182872]
["bitfinex-derivatives","SOLF0:USTF0",1749682295846,6.27697416,160.33,160.3,0.04182872]
["bitfinex-derivatives","SOLF0:USTF0",1749682296048,0.04147416,160.33,160.3,6.27822872]
["bitfinex-derivatives","SOLF0:USTF0",1749682296442,6.27707416,160.33,160.3,0.04182872]
["bitfinex-derivatives","SOLF0:USTF0",1749682297142,6.27707416,160.33,160.31,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1749682297946,0.04147416,160.33,160.32,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1749682303052,4.66851875,160.39,160.36,6.2342]
["bitfinex-derivatives","SOLF0:USTF0",1749682303350,7.517594,160.38,160.31,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1749682303552,11.34965341,160.38,160.35,6.2345]
["bitfinex-derivatives","SOLF0:USTF0",1749682303755,9.78457216,160.37,160.31,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1749682304046,9.78457216,160.37,160.32,0.04430343]
["bitfinex-derivatives","SOLF0:USTF0",1749682304047,11.3513212,160.36,160.32,0.04430343]
["bitfinex-derivatives","SOLF0:USTF0",1749682304242,4.66851875,160.37,160.32,0.04430343]
["bitfinex-derivatives","SOLF0:USTF0",1749682304445,5.11719435,160.36,160.32,0.04430343]
["bitfinex-derivatives","SOLF0:USTF0",1749682304645,5.11719435,160.36,160.35,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1749682305044,7.52311203,160.36,160.35,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1749682305350,7.52311203,160.36,160.34,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1749682305552,5.11719435,160.36,160.34,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1749682307950,5.11719435,160.36,160.32,0.04430343]
["bitfinex-derivatives","SOLF0:USTF0",1749682308155,5.11719435,160.36,160.35,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1749682308354,2.40591939,160.36,160.35,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1749682308755,2.40597061,160.36,160.35,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1749682308956,2.40597061,160.36,160.34,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1749682309257,5.11719435,160.36,160.34,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1749682310255,5.11719435,160.36,160.32,0.04430343]
["bitfinex-derivatives","SOLF0:USTF0",1749682310256,5.11719435,160.36,160.32,6.27990343]
["bitfinex-derivatives","SOLF0:USTF0",1749682310556,7.52541425,160.35,160.32,0.04430343]
["bitfinex-derivatives","SOLF0:USTF0",1749682310753,6.2354,160.33,160.32,0.04430343]
["bitfinex-derivatives","SOLF0:USTF0",1749682311155,8.64373469,160.33,160.32,0.04430343]
["bitfinex-derivatives","SOLF0:USTF0",1749682311360,7.53357672,160.33,160.32,0.04430343]
["bitfinex-derivatives","SOLF0:USTF0",1749682311560,2.40832746,160.33,160.32,0.04430343]
["bitfinex-derivatives","SOLF0:USTF0",1749682311755,5.12525192,160.35,160.32,0.04430343]
["bitfinex-derivatives","SOLF0:USTF0",1749682312057,6.2354,160.33,160.32,0.04430343]
["bitfinex-derivatives","SOLF0:USTF0",1749682312357,7.53369903,160.33,160.32,0.04430343]
["bitfinex-derivatives","SOLF0:USTF0",1749682312657,4.66851875,160.36,160.32,0.04430343]
["bitfinex-derivatives","SOLF0:USTF0",1749682312955,4.66851875,160.34,160.32,0.04430343]
["bitfinex-derivatives","SOLF0:USTF0",1749682313161,11.35939224,160.33,160.32,0.04430343]
["bitfinex-derivatives","SOLF0:USTF0",1749682313355,13.76783043,160.33,160.32,0.04430343]
["bitfinex-derivatives","SOLF0:USTF0",1749682313560,11.35939224,160.33,160.32,0.04430343]
["bitfinex-derivatives","SOLF0:USTF0",1749682313770,13.76784291,160.33,160.32,0.04430343]
["bitfinex-derivatives","SOLF0:USTF0",1749682313961,13.76784291,160.33,160.24,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1749682313962,38.99763384,160.33,160.24,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1749682314257,4.66851875,160.28,160.24,6.2386]
["bitfinex-derivatives","SOLF0:USTF0",1749682314455,4.66851875,160.28,160.21,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1749682314456,6.2382,160.26,160.21,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1749682314652,2.058,160.31,160.19,4.2633]
["bitfinex-derivatives","SOLF0:USTF0",1749682314856,4.66851875,160.25,160.23,0.04722989]
["bitfinex-derivatives","SOLF0:USTF0",1749682315055,10.90701875,160.25,160.23,0.04722989]
["bitfinex-derivatives","SOLF0:USTF0",1749682315462,4.66851875,160.25,160.23,0.04722989]
["bitfinex-derivatives","SOLF0:USTF0",1749682316255,10.90731875,160.25,160.23,0.04722989]
["bitfinex-derivatives","SOLF0:USTF0",1749682317262,4.66851875,160.25,160.23,0.04722989]
["bitfinex-derivatives","SOLF0:USTF0",1749682317760,0.04416867,160.27,160.23,0.04722989]
["bitfinex-derivatives","SOLF0:USTF0",1749682318163,0.04416867,160.27,160.24,4.66851875]
["bitfinex-derivatives","SOLF0:USTF0",1749682318664,25.6,160.32,160.26,4.66851875]
["bitfinex-derivatives","SOLF0:USTF0",1749682318864,2.40881261,160.31,160.26,4.66851875]
["bitfinex-derivatives","SOLF0:USTF0",1749682319163,6.2357,160.33,160.3,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1749682319366,2.40871848,160.32,160.27,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1749682319663,4.66851875,160.34,160.27,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1749682319860,10.90381875,160.34,160.31,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1749682320064,5.0749739,160.33,160.31,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1749682320262,2.4087142,160.32,160.31,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1749682320664,2.40871159,160.32,160.31,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1749682320966,4.66851875,160.34,160.32,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1749682321855,6.2349,160.35,160.32,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1749682322256,10.90341875,160.35,160.32,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1749682322459,6.235,160.34,160.31,6.28097403]
["bitfinex-derivatives","SOLF0:USTF0",1749682322660,25.6,160.36,160.31,0.04487403]
["bitfinex-derivatives","SOLF0:USTF0",1749682322856,4.66851875,160.37,160.31,0.04487403]
["bitfinex-derivatives","SOLF0:USTF0",1749682323070,4.66851875,160.33,160.31,0.04487403]
["bitfinex-derivatives","SOLF0:USTF0",1749682323265,5.07466531,160.32,160.31,0.04487403]
["bitfinex-derivatives","SOLF0:USTF0",1749682323460,6.2371,160.29,160.26,6.2379]
["bitfinex-derivatives","SOLF0:USTF0",1749682323661,4.66851875,160.28,160.21,4.3475]
["bitfinex-derivatives","SOLF0:USTF0",1749682323957,4.66851875,160.27,160.21,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1749682324367,0.03941761,160.26,160.22,0.0429931]
["bitfinex-derivatives","SOLF0:USTF0",1749682324863,0.03941761,160.26,160.25,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1749682325965,0.03941761,160.26,160.24,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1749682326165,4.66851875,160.25,160.22,0.0429931]
["bitfinex-derivatives","SOLF0:USTF0",1749682326361,10.90701875,160.25,160.22,0.0429931]
["bitfinex-derivatives","SOLF0:USTF0",1749682326568,10.90701875,160.25,160.22,6.2824931]
["bitfinex-derivatives","SOLF0:USTF0",1749682326865,0.03941761,160.26,160.22,0.0429931]
["bitfinex-derivatives","SOLF0:USTF0",1749682326866,10.90781875,160.23,160.22,0.0429931]
["bitfinex-derivatives","SOLF0:USTF0",1749682327058,4.66851875,160.23,160.19,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1749682327258,7.79478063,160.22,160.19,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1749682327570,6.2407,160.2,160.17,6.2414]
["bitfinex-derivatives","SOLF0:USTF0",1749682327869,6.2407,160.2,160.15,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1749682328068,0.04555591,160.19,160.17,6.2414]
["bitfinex-derivatives","SOLF0:USTF0",1749682328470,6.28645591,160.19,160.16,6.28108106]
["bitfinex-derivatives","SOLF0:USTF0",1749682328671,0.04555591,160.19,160.16,0.03938106]
["bitfinex-derivatives","SOLF0:USTF0",1749682330061,0.04555591,160.19,160.18,6.2412]
["bitfinex-derivatives","SOLF0:USTF0",1749682332868,25.6,160.26,160.17,7.79478063]
["bitfinex-derivatives","SOLF0:USTF0",1749682333074,25.6,160.26,160.18,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1749682333269,6.2386,160.25,160.18,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1749682333867,0.03958288,160.23,160.2,0.04183719]
["bitfinex-derivatives","SOLF0:USTF0",1749682334773,0.03958288,160.23,160.22,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1749682335076,0.03958288,160.23,160.2,0.04183719]
["bitfinex-derivatives","SOLF0:USTF0",1749682336177,0.03958288,160.23,160.22,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1749682338576,2.045,160.31,160.2,0.04183719]
["bitfinex-derivatives","SOLF0:USTF0",1749682338577,7.79478063,160.31,160.21,9.85158063]
["bitfinex-derivatives","SOLF0:USTF0",1749682338779,4.2861,160.33,160.24,7.79478063]
["bitfinex-derivatives","SOLF0:USTF0",1749682338780,9.85148063,160.33,160.24,7.79478063]
["bitfinex-derivatives","SOLF0:USTF0",1749682338975,6.2364,160.31,160.24,7.79478063]
["bitfinex-derivatives","SOLF0:USTF0",1749682339479,6.2364,160.31,160.27,6.2374]
["bitfinex-derivatives","SOLF0:USTF0",1749682339680,6.2364,160.31,160.26,0.03969551]
["bitfinex-derivatives","SOLF0:USTF0",1749682339981,9.85148063,160.33,160.26,0.03969551]
["bitfinex-derivatives","SOLF0:USTF0",1749682339982,7.79478063,160.29,160.26,0.03969551]
["bitfinex-derivatives","SOLF0:USTF0",1749682340772,7.79478063,160.27,160.26,0.03969551]
["bitfinex-derivatives","SOLF0:USTF0",1749682340973,6.2377,160.27,160.26,0.03969551]
["bitfinex-derivatives","SOLF0:USTF0",1749682341173,7.79478063,160.3,160.26,0.03969551]
["bitfinex-derivatives","SOLF0:USTF0",1749682341375,6.237,160.29,160.26,0.03969551]
["bitfinex-derivatives","SOLF0:USTF0",1749682341774,6.237,160.29,160.26,6.27749551]
["bitfinex-derivatives","SOLF0:USTF0",1749682342079,7.79478063,160.3,160.26,0.03969551]
["bitfinex-derivatives","SOLF0:USTF0",1749682342379,25.62,160.34,160.3,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1749682342576,25.62,160.34,160.3,6.28184399]
["bitfinex-derivatives","SOLF0:USTF0",1749682342775,6.2356,160.33,160.3,6.28184399]
["bitfinex-derivatives","SOLF0:USTF0",1749682344176,6.2358,160.32,160.3,6.28184399]
["bitfinex-derivatives","SOLF0:USTF0",1749682344681,6.2358,160.32,160.3,0.04534399]
["bitfinex-derivatives","SOLF0:USTF0",1749682345080,6.2356,160.33,160.3,0.04534399]
["bitfinex-derivatives","SOLF0:USTF0",1749682345573,6.2356,160.33,160.3,6.28174399]
["bitfinex-derivatives","SOLF0:USTF0",1749682345779,6.2359,160.32,160.3,6.28174399]
["bitfinex-derivatives","SOLF0:USTF0",1749682346171,6.2355,160.33,160.3,6.28174399]
["bitfinex-derivatives","SOLF0:USTF0",1749682346371,6.2355,160.33,160.31,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1749682346780,31.8552,160.34,160.31,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1749682347676,2.3975344,160.33,160.32,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1749682347875,2.1575,160.37,160.3,0.04534399]
["bitfinex-derivatives","SOLF0:USTF0",1749682348072,7.27330991,160.37,160.3,0.04534399]
["bitfinex-derivatives","SOLF0:USTF0",1749682348273,6.2347,160.35,160.3,0.04534399]
["bitfinex-derivatives","SOLF0:USTF0",1749682348480,2.39730074,160.34,160.3,0.04534399]
["bitfinex-derivatives","SOLF0:USTF0",1749682348675,2.39728446,160.33,160.3,0.04534399]
["bitfinex-derivatives","SOLF0:USTF0",1749682348977,2.3975647,160.32,160.21,38.0201]
["bitfinex-derivatives","SOLF0:USTF0",1749682349186,10.19271771,160.31,160.21,31.9664]
["bitfinex-derivatives","SOLF0:USTF0",1749682349480,6.2372,160.29,160.26,6.238]
["bitfinex-derivatives","SOLF0:USTF0",1749682349677,2.39791347,160.28,160.26,6.238]
["bitfinex-derivatives","SOLF0:USTF0",1749682349880,6.2371,160.29,160.27,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1749682350084,2.40632497,160.28,160.27,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1749682350287,2.40635456,160.28,160.26,0.04652834]
["bitfinex-derivatives","SOLF0:USTF0",1749682350486,0.04177518,160.3,160.26,0.04652834]
["bitfinex-derivatives","SOLF0:USTF0",1749682350689,2.40623468,160.29,160.26,0.04652834]
["bitfinex-derivatives","SOLF0:USTF0",1749682350892,6.2372,160.29,160.27,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1749682351487,6.27847518,160.3,160.27,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1749682351890,0.04177518,160.3,160.27,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1749682352288,6.27847518,160.3,160.27,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1749682353292,0.04177518,160.3,160.28,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1749682353692,0.04177518,160.3,160.26,0.04652834]
["bitfinex-derivatives","SOLF0:USTF0",1749682354086,6.27857518,160.3,160.27,6.2375]
["bitfinex-derivatives","SOLF0:USTF0",1749682355888,6.2371,160.29,160.27,6.2375]
["bitfinex-derivatives","SOLF0:USTF0",1749682357094,6.27847518,160.3,160.27,6.2375]
["bitfinex-derivatives","SOLF0:USTF0",1749682357492,6.27847518,160.3,160.28,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1749682357693,0.04177518,160.3,160.28,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1749682358596,0.04177518,160.3,160.29,6.237]
["bitfinex-derivatives","SOLF0:USTF0",1749682359593,5.13809821,160.36,160.33,6.2354]
["bitfinex-derivatives","SOLF0:USTF0",1749682359993,5.13809821,160.36,160.31,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1749682360193,2.39449945,160.35,160.28,7.78390379]
["bitfinex-derivatives","SOLF0:USTF0",1749682360397,2.3944617,160.34,160.28,7.78390379]
["bitfinex-derivatives","SOLF0:USTF0",1749682360597,5.13809821,160.36,160.32,6.2355]
["bitfinex-derivatives","SOLF0:USTF0",1749682360798,2.39446124,160.35,160.32,6.2355]
["bitfinex-derivatives","SOLF0:USTF0",1749682361096,6.235,160.35,160.32,6.2355]
["bitfinex-derivatives","SOLF0:USTF0",1749682361291,2.39446124,160.34,160.32,6.2355]
["bitfinex-derivatives","SOLF0:USTF0",1749682361495,6.235,160.35,160.33,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1749682361689,6.2345,160.36,160.29,0.04150662]
["bitfinex-derivatives","SOLF0:USTF0",1749682361891,2.39437882,160.35,160.29,7.82541041]
["bitfinex-derivatives","SOLF0:USTF0",1749682362097,11.36774936,160.36,160.29,7.82541041]
["bitfinex-derivatives","SOLF0:USTF0",1749682362298,2.39437882,160.35,160.29,7.82541041]
["bitfinex-derivatives","SOLF0:USTF0",1749682362494,6.2345,160.36,160.29,7.82541041]
["bitfinex-derivatives","SOLF0:USTF0",1749682362697,2.39437925,160.35,160.33,6.2352]
["bitfinex-derivatives","SOLF0:USTF0",1749682362894,6.2346,160.35,160.33,6.2352]
["bitfinex-derivatives","SOLF0:USTF0",1749682364801,8.62951446,160.34,160.32,0.04077577]
["bitfinex-derivatives","SOLF0:USTF0",1749682364998,6.2351,160.34,160.32,0.04077577]
["bitfinex-derivatives","SOLF0:USTF0",1749682365195,6.2348,160.35,160.32,6.27627577]
["bitfinex-derivatives","SOLF0:USTF0",1749682365500,2.39441533,160.34,160.32,6.27627577]
["bitfinex-derivatives","SOLF0:USTF0",1749682365701,6.2348,160.35,160.32,6.27627577]
["bitfinex-derivatives","SOLF0:USTF0",1749682365901,6.2344,160.36,160.32,0.04077577]
["bitfinex-derivatives","SOLF0:USTF0",1749682366093,2.39437846,160.35,160.32,0.04077577]
["bitfinex-derivatives","SOLF0:USTF0",1749682366300,2.4015181,160.34,160.33,6.2354]
["bitfinex-derivatives","SOLF0:USTF0",1749682366495,12.92313386,160.38,160.32,0.04077577]
["bitfinex-derivatives","SOLF0:USTF0",1749682366705,7.7803874,160.36,160.32,0.04077577]
["bitfinex-derivatives","SOLF0:USTF0",1749682366905,6.2354,160.33,160.32,0.04077577]
["bitfinex-derivatives","SOLF0:USTF0",1749682367101,8.63707149,160.33,160.32,0.04077577]
["bitfinex-derivatives","SOLF0:USTF0",1749682367403,2.40154395,160.33,160.32,0.04077577]
["bitfinex-derivatives","SOLF0:USTF0",1749682368104,7.7803874,160.34,160.27,4.1701]
["bitfinex-derivatives","SOLF0:USTF0",1749682368309,7.7803874,160.32,160.27,4.1701]
["bitfinex-derivatives","SOLF0:USTF0",1749682368510,8.64669481,160.31,160.28,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1749682368704,7.7803874,160.31,160.23,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1749682369102,6.2368,160.3,160.27,6.2375]
["bitfinex-derivatives","SOLF0:USTF0",1749682369304,2.45361446,160.29,160.25,0.04491297]
["bitfinex-derivatives","SOLF0:USTF0",1749682369511,7.82356445,160.29,160.25,0.04491297]
["bitfinex-derivatives","SOLF0:USTF0",1749682369807,2.41099264,160.28,160.25,0.04491297]
["bitfinex-derivatives","SOLF0:USTF0",1749682370006,2.41308773,160.27,160.25,0.04491297]
["bitfinex-derivatives","SOLF0:USTF0",1749682370206,2.41308741,160.26,160.25,0.04491297]
["bitfinex-derivatives","SOLF0:USTF0",1749682370707,6.2381,160.26,160.25,0.04491297]
["bitfinex-derivatives","SOLF0:USTF0",1749682375312,11.318263,160.26,160.25,0.04491297]
["bitfinex-derivatives","SOLF0:USTF0",1749682376108,6.239,160.24,160.21,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1749682376906,7.7803874,160.23,160.12,7.7803874]
["bitfinex-derivatives","SOLF0:USTF0",1749682377116,0.04568455,160.2,160.16,0.04136103]
["bitfinex-derivatives","SOLF0:USTF0",1749682377307,4.72351288,160.2,160.16,0.04136103]
["bitfinex-derivatives","SOLF0:USTF0",1749682377514,4.72351288,160.2,160.16,6.28326103]
["bitfinex-derivatives","SOLF0:USTF0",1749682377515,10.96431288,160.2,160.16,6.28326103]
["bitfinex-derivatives","SOLF0:USTF0",1749682378018,4.67782833,160.18,160.16,0.04136103]
["bitfinex-derivatives","SOLF0:USTF0",1749682378518,4.67782833,160.18,160.1,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1749682378708,4.67782833,160.14,160.1,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1749682379011,4.67782833,160.14,160.1,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1749682379313,7.80274583,160.14,160.1,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1749682379509,7.84426899,160.14,160.1,2.20956434]
["bitfinex-derivatives","SOLF0:USTF0",1749682380303,7.84426899,160.14,160.1,0.03956434]
["bitfinex-derivatives","SOLF0:USTF0",1749682380704,7.80274583,160.12,160.1,0.03956434]
["bitfinex-derivatives","SOLF0:USTF0",1749682381513,7.84426899,160.14,160.1,0.03956434]
["bitfinex-derivatives","SOLF0:USTF0",1749682381713,7.84426899,160.14,160.11,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1749682382511,0.04152316,160.14,160.1,0.03956434]
["bitfinex-derivatives","SOLF0:USTF0",1749682383018,0.04152316,160.14,160.1,2.21446434]
["bitfinex-derivatives","SOLF0:USTF0",1749682383814,0.04152316,160.14,160.13,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1749682386817,0.04152316,160.14,160.12,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1749682387017,7.84426899,160.14,160.1,0.03956434]
["bitfinex-derivatives","SOLF0:USTF0",1749682388517,14.08736899,160.14,160.1,0.03956434]
["bitfinex-derivatives","SOLF0:USTF0",1749682388818,7.84426899,160.14,160.1,0.03956434]
["bitfinex-derivatives","SOLF0:USTF0",1749682389221,7.80274583,160.12,160.1,0.03956434]
["bitfinex-derivatives","SOLF0:USTF0",1749682389718,7.84426899,160.14,160.1,0.03956434]
["bitfinex-derivatives","SOLF0:USTF0",1749682389909,0.04152316,160.14,160.1,0.03956434]
["bitfinex-derivatives","SOLF0:USTF0",1749682390419,0.04152316,160.14,160.12,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1749682390723,0.04152316,160.14,160.1,0.03956434]
["bitfinex-derivatives","SOLF0:USTF0",1749682390724,6.28452316,160.14,160.1,6.28376434]
["bitfinex-derivatives","SOLF0:USTF0",1749682391020,0.04152316,160.14,160.1,6.28376434]
["bitfinex-derivatives","SOLF0:USTF0",1749682391220,6.28462316,160.14,160.1,6.28376434]
["bitfinex-derivatives","SOLF0:USTF0",1749682391421,0.04152316,160.14,160.1,6.28376434]
["bitfinex-derivatives","SOLF0:USTF0",1749682391718,6.28452316,160.14,160.11,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1749682392221,0.04152316,160.14,160.12,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1749682394630,0.04152316,160.14,160.1,0.03956434]
["bitfinex-derivatives","SOLF0:USTF0",1749682395120,33.32274583,160.2,160.12,7.80274583]
["bitfinex-derivatives","SOLF0:USTF0",1749682395320,7.80274583,160.2,160.12,9.85084583]
["bitfinex-derivatives","SOLF0:USTF0",1749682395526,6.2407,160.2,160.12,9.85084583]
["bitfinex-derivatives","SOLF0:USTF0",1749682395927,7.80274583,160.21,160.12,9.85084583]
["bitfinex-derivatives","SOLF0:USTF0",1749682396126,0.04563051,160.18,160.16,6.2418]
["bitfinex-derivatives","SOLF0:USTF0",1749682396721,0.04563051,160.18,160.15,0.04336739]
["bitfinex-derivatives","SOLF0:USTF0",1749682396922,7.80274583,160.17,160.15,0.04336739]
["bitfinex-derivatives","SOLF0:USTF0",1749682397328,6.242,160.16,160.15,0.04336739]
["bitfinex-derivatives","SOLF0:USTF0",1749682399524,7.80274583,160.17,160.15,0.04336739]
["bitfinex-derivatives","SOLF0:USTF0",1749682399525,0.04563051,160.18,160.15,0.04336739]
["bitfinex-derivatives","SOLF0:USTF0",1749682400126,0.04563051,160.18,160.16,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1749682400328,0.04563051,160.18,160.15,0.04336739]
["bitfinex-derivatives","SOLF0:USTF0",1749682400632,0.04563051,160.18,160.17,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1749682402133,29.9345,160.27,160.16,7.80274583]
["bitfinex-derivatives","SOLF0:USTF0",1749682402433,6.2397,160.22,160.16,7.80274583]
["bitfinex-derivatives","SOLF0:USTF0",1749682403233,0.04316313,160.21,160.19,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1749682403426,6.28326313,160.21,160.17,0.04319281]
["bitfinex-derivatives","SOLF0:USTF0",1749682403834,6.28326313,160.21,160.18,6.241]
["bitfinex-derivatives","SOLF0:USTF0",1749682404032,0.04316313,160.21,160.17,0.04319281]
["bitfinex-derivatives","SOLF0:USTF0",1749682405133,0.04316313,160.21,160.19,6.2408]
["bitfinex-derivatives","SOLF0:USTF0",1749682406036,0.04316313,160.21,160.2,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1749682406233,6.28326313,160.21,160.17,0.04319281]
["bitfinex-derivatives","SOLF0:USTF0",1749682406438,0.04316313,160.21,160.18,6.2412]
["bitfinex-derivatives","SOLF0:USTF0",1749682406737,0.04316313,160.21,160.17,0.04319281]
["bitfinex-derivatives","SOLF0:USTF0",1749682406939,0.04316313,160.21,160.19,6.2408]
["bitfinex-derivatives","SOLF0:USTF0",1749682407128,0.04316313,160.21,160.17,0.04319281]
["bitfinex-derivatives","SOLF0:USTF0",1749682407330,6.2411,160.19,160.17,0.04319281]
["bitfinex-derivatives","SOLF0:USTF0",1749682407536,6.2411,160.19,160.17,6.28479281]
["bitfinex-derivatives","SOLF0:USTF0",1749682407835,6.2407,160.2,160.17,6.28479281]
["bitfinex-derivatives","SOLF0:USTF0",1749682408034,6.2407,160.2,160.17,6.28469281]
["bitfinex-derivatives","SOLF0:USTF0",1749682408536,7.84590896,160.21,160.17,6.28469281]
["bitfinex-derivatives","SOLF0:USTF0",1749682408537,7.84590896,160.21,160.17,0.04319281]
["bitfinex-derivatives","SOLF0:USTF0",1749682408838,7.84590896,160.21,160.17,6.28479281]
["bitfinex-derivatives","SOLF0:USTF0",1749682409029,6.2407,160.2,160.17,0.04319281]
["bitfinex-derivatives","SOLF0:USTF0",1749682409643,0.04316313,160.21,160.19,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1749682410634,0.04316313,160.21,160.18,6.2411]
["bitfinex-derivatives","SOLF0:USTF0",1749682411739,7.80274583,160.19,160.1,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1749682412038,7.80274583,160.15,160.09,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1749682412639,6.2434,160.13,160.1,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1749682412839,6.28337283,160.13,160.1,6.29163909]
["bitfinex-derivatives","SOLF0:USTF0",1749682413239,0.03997283,160.13,160.1,0.04743909]
["bitfinex-derivatives","SOLF0:USTF0",1749682413742,6.28317283,160.13,160.1,0.04743909]
["bitfinex-derivatives","SOLF0:USTF0",1749682415143,6.28317283,160.13,160.1,6.29153909]
["bitfinex-derivatives","SOLF0:USTF0",1749682415936,0.03997283,160.13,160.1,0.04743909]
["bitfinex-derivatives","SOLF0:USTF0",1749682416137,2.38063594,160.12,160.1,0.04743909]
["bitfinex-derivatives","SOLF0:USTF0",1749682416343,0.03997283,160.13,160.1,0.04743909]
["bitfinex-derivatives","SOLF0:USTF0",1749682416543,2.38062403,160.12,160.11,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1749682417144,2.3721314,160.12,160.11,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1749682417348,2.3721314,160.12,160.1,6.29163909]
["bitfinex-derivatives","SOLF0:USTF0",1749682417537,0.03997283,160.13,160.1,6.29163909]
["bitfinex-derivatives","SOLF0:USTF0",1749682417846,7.84271866,160.13,160.1,0.04743909]
["bitfinex-derivatives","SOLF0:USTF0",1749682418048,7.80274583,160.11,160.1,0.04743909]
["bitfinex-derivatives","SOLF0:USTF0",1749682418243,10.17501943,160.11,160.1,0.04743909]
["bitfinex-derivatives","SOLF0:USTF0",1749682418542,10.17525809,160.11,160.1,0.04743909]
["bitfinex-derivatives","SOLF0:USTF0",1749682418747,7.80274583,160.11,160.1,0.04743909]
["bitfinex-derivatives","SOLF0:USTF0",1749682418945,10.1752603,160.11,160.1,0.04743909]
["bitfinex-derivatives","SOLF0:USTF0",1749682419146,16.41292906,160.11,160.1,0.04743909]
["bitfinex-derivatives","SOLF0:USTF0",1749682419346,21.4754686,160.11,160.1,0.04743909]
["bitfinex-derivatives","SOLF0:USTF0",1749682419748,16.41292906,160.11,160.1,0.04743909]
["bitfinex-derivatives","SOLF0:USTF0",1749682419949,10.16892906,160.11,160.1,0.04743909]
["bitfinex-derivatives","SOLF0:USTF0",1749682420152,10.16895205,160.11,160.1,0.04743909]
["bitfinex-derivatives","SOLF0:USTF0",1749682420349,10.16891732,160.11,160.1,0.04743909]
["bitfinex-derivatives","SOLF0:USTF0",1749682420646,16.41291732,160.11,160.1,0.04743909]
["bitfinex-derivatives","SOLF0:USTF0",1749682420850,14.04674583,160.11,160.1,0.04743909]
["bitfinex-derivatives","SOLF0:USTF0",1749682421054,16.41289433,160.11,160.1,0.04743909]
["bitfinex-derivatives","SOLF0:USTF0",1749682421251,16.41289469,160.11,160.1,0.04743909]
["bitfinex-derivatives","SOLF0:USTF0",1749682421450,10.16889469,160.11,160.1,0.04743909]
["bitfinex-derivatives","SOLF0:USTF0",1749682422352,16.41293439,160.11,160.1,0.04743909]
["bitfinex-derivatives","SOLF0:USTF0",1749682422650,21.45578065,160.11,160.1,0.04743909]
["bitfinex-derivatives","SOLF0:USTF0",1749682423052,21.45571517,160.11,160.1,0.04743909]
["bitfinex-derivatives","SOLF0:USTF0",1749682423353,14.04674583,160.11,160.1,0.04743909]
["bitfinex-derivatives","SOLF0:USTF0",1749682424259,0.03997283,160.13,160.1,0.04743909]
["bitfinex-derivatives","SOLF0:USTF0",1749682424857,7.80274583,160.12,160.1,0.04743909]
["bitfinex-derivatives","SOLF0:USTF0",1749682425757,6.244,160.11,160.1,0.04743909]
["bitfinex-derivatives","SOLF0:USTF0",1749682425955,11.28514885,160.11,160.1,0.04743909]
["bitfinex-derivatives","SOLF0:USTF0",1749682426359,6.245,160.09,160.06,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1749682427459,6.28544897,160.09,160.06,6.29024949]
["bitfinex-derivatives","SOLF0:USTF0",1749682427859,6.28544897,160.09,160.07,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1749682428062,6.28544897,160.09,160.06,0.04444949]
["bitfinex-derivatives","SOLF0:USTF0",1749682428063,0.04044897,160.09,160.06,0.04444949]
["bitfinex-derivatives","SOLF0:USTF0",1749682428463,0.04044897,160.09,160.08,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1749682428861,31.27926543,160.17,160.06,0.04444949]
["bitfinex-derivatives","SOLF0:USTF0",1749682429068,6.2429,160.14,160.11,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1749682429262,7.80274583,160.16,160.11,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1749682429566,5.03039419,160.15,160.11,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1749682429867,5.0702646,160.15,160.11,0.04533946]
["bitfinex-derivatives","SOLF0:USTF0",1749682430265,6.2434,160.13,160.11,0.04533946]
["bitfinex-derivatives","SOLF0:USTF0",1749682431269,6.2436,160.12,160.11,0.04533946]
["bitfinex-derivatives","SOLF0:USTF0",1749682432566,11.26481346,160.12,160.11,0.04533946]
["bitfinex-derivatives","SOLF0:USTF0",1749682434969,6.2457,160.07,160.05,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1749682435772,4.68371262,160.09,160.03,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1749682435975,0.04196187,160.08,160.04,0.04473694]
["bitfinex-derivatives","SOLF0:USTF0",1749682438977,6.2463,160.05,160.04,0.04473694]
["bitfinex-derivatives","SOLF0:USTF0",1749682439182,4.72567449,160.08,160.04,0.04473694]
["bitfinex-derivatives","SOLF0:USTF0",1749682439368,6.2463,160.05,160.04,0.04473694]
["bitfinex-derivatives","SOLF0:USTF0",1749682444977,4.72567449,160.08,160.04,0.04473694]
["bitfinex-derivatives","SOLF0:USTF0",1749682445177,0.04196187,160.08,160.04,0.04473694]
["bitfinex-derivatives","SOLF0:USTF0",1749682445377,4.72567449,160.08,160.04,0.04473694]
["bitfinex-derivatives","SOLF0:USTF0",1749682445584,6.2463,160.05,160.04,0.04473694]
["bitfinex-derivatives","SOLF0:USTF0",1749682445872,4.68371262,160.06,159.99,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1749682446078,4.68371262,160.06,159.97,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1749682446079,6.2485,160.0,159.97,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1749682446274,6.2485,160.0,159.97,31.6492]
["bitfinex-derivatives","SOLF0:USTF0",1749682446875,0.04756209,160.0,159.97,31.68964675]
["bitfinex-derivatives","SOLF0:USTF0",1749682447173,0.04756209,160.0,159.97,0.04044675]
["bitfinex-derivatives","SOLF0:USTF0",1749682447379,6.2464,160.05,159.99,4.68371262]
["bitfinex-derivatives","SOLF0:USTF0",1749682447579,4.68371262,160.07,160.01,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1749682448077,4.68371262,160.05,160.01,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1749682448280,25.4,160.09,160.02,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1749682448479,0.03976172,160.05,160.01,0.04258962]
["bitfinex-derivatives","SOLF0:USTF0",1749682449087,0.03976172,160.05,160.01,4.72630224]
["bitfinex-derivatives","SOLF0:USTF0",1749682449378,2.1617,160.11,160.01,4.72630224]
["bitfinex-derivatives","SOLF0:USTF0",1749682449379,6.2442,160.11,160.08,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1749682449576,4.68371262,160.12,160.03,4.68371262]
["bitfinex-derivatives","SOLF0:USTF0",1749682449776,4.99744958,160.11,160.03,30.10371262]
["bitfinex-derivatives","SOLF0:USTF0",1749682449976,6.2446,160.1,160.07,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1749682450374,6.28802961,160.1,160.07,6.28996419]
["bitfinex-derivatives","SOLF0:USTF0",1749682451279,0.04342961,160.1,160.07,0.04446419]
["bitfinex-derivatives","SOLF0:USTF0",1749682451886,0.04342961,160.1,160.09,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1749682452183,0.04342961,160.1,160.07,0.04446419]
["bitfinex-derivatives","SOLF0:USTF0",1749682452577,0.04342961,160.1,160.09,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1749682452878,0.04342961,160.1,160.07,0.04446419]
["bitfinex-derivatives","SOLF0:USTF0",1749682453081,0.04342961,160.1,160.08,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1749682453282,0.04342961,160.1,160.07,0.04446419]
["bitfinex-derivatives","SOLF0:USTF0",1749682454282,0.04342961,160.1,160.08,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1749682454481,0.04342961,160.1,160.07,0.04446419]
["bitfinex-derivatives","SOLF0:USTF0",1749682454987,0.04342961,160.1,160.09,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1749682455689,30.10371262,160.17,160.09,4.68371262]
["bitfinex-derivatives","SOLF0:USTF0",1749682455887,5.02654614,160.16,160.09,4.68371262]
["bitfinex-derivatives","SOLF0:USTF0",1749682456680,0.04781165,160.14,160.11,0.03996913]
["bitfinex-derivatives","SOLF0:USTF0",1749682457078,6.2436,160.12,160.11,0.03996913]
["bitfinex-derivatives","SOLF0:USTF0",1749682457281,11.27109491,160.12,160.11,0.03996913]
["bitfinex-derivatives","SOLF0:USTF0",1749682457580,6.2436,160.12,160.11,0.03996913]
["bitfinex-derivatives","SOLF0:USTF0",1749682458097,11.27033478,160.12,160.11,0.03996913]
["bitfinex-derivatives","SOLF0:USTF0",1749682464387,5.02673478,160.12,160.11,0.03996913]
["bitfinex-derivatives","SOLF0:USTF0",1749682464592,0.04781165,160.14,160.11,0.03996913]
["bitfinex-derivatives","SOLF0:USTF0",1749682464995,0.04781165,160.14,160.12,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1749682466194,0.04781165,160.14,160.13,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1749682470489,5.02470938,160.2,160.12,11.9800424]
["bitfinex-derivatives","SOLF0:USTF0",1749682470689,5.02470938,160.19,160.12,11.9800424]
["bitfinex-derivatives","SOLF0:USTF0",1749682470893,6.241,160.19,160.16,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1749682471189,6.241,160.19,160.12,11.9800424]
["bitfinex-derivatives","SOLF0:USTF0",1749682471392,6.241,160.19,160.14,0.04620273]
["bitfinex-derivatives","SOLF0:USTF0",1749682471695,6.2406,160.2,160.14,0.04620273]
["bitfinex-derivatives","SOLF0:USTF0",1749682471896,7.8039424,160.23,160.14,0.04620273]
["bitfinex-derivatives","SOLF0:USTF0",1749682472096,5.03207467,160.22,160.14,0.04620273]
["bitfinex-derivatives","SOLF0:USTF0",1749682472296,6.2409,160.19,160.17,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1749682472492,6.2409,160.19,160.16,0.04313493]
["bitfinex-derivatives","SOLF0:USTF0",1749682472686,27.3953,160.25,160.16,0.04313493]
["bitfinex-derivatives","SOLF0:USTF0",1749682472687,7.8039424,160.17,160.16,0.04313493]
["bitfinex-derivatives","SOLF0:USTF0",1749682472887,7.8039424,160.17,160.09,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1749682473094,5.02816825,160.16,160.09,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1749682473490,6.2428,160.14,160.11,6.2438]
["bitfinex-derivatives","SOLF0:USTF0",1749682473995,6.2428,160.14,160.11,6.28803002]
["bitfinex-derivatives","SOLF0:USTF0",1749682473996,6.28314649,160.14,160.11,6.28803002]
["bitfinex-derivatives","SOLF0:USTF0",1749682474592,0.04034649,160.14,160.12,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1749682474794,0.04034649,160.14,160.11,0.04423002]
["bitfinex-derivatives","SOLF0:USTF0",1749682474987,0.04034649,160.14,160.11,2.14623002]
["bitfinex-derivatives","SOLF0:USTF0",1749682475191,0.04034649,160.14,160.13,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1749682477898,0.04034649,160.14,160.12,8.4567]
["bitfinex-derivatives","SOLF0:USTF0",1749682478096,0.04034649,160.14,160.11,0.04423002]
["bitfinex-derivatives","SOLF0:USTF0",1749682478497,0.04034649,160.14,160.13,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1749682483704,0.04034649,160.14,160.12,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1749682483902,0.04034649,160.14,160.11,0.04423002]
["bitfinex-derivatives","SOLF0:USTF0",1749682484204,6.28334649,160.14,160.11,0.04423002]
["bitfinex-derivatives","SOLF0:USTF0",1749682484409,6.28334649,160.14,160.11,6.28803002]
["bitfinex-derivatives","SOLF0:USTF0",1749682485394,6.28334649,160.14,160.12,6.2436]
["bitfinex-derivatives","SOLF0:USTF0",1749682485601,6.28334649,160.14,160.11,0.04423002]
["bitfinex-derivatives","SOLF0:USTF0",1749682486207,6.28334649,160.14,160.12,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1749682486507,0.04034649,160.14,160.12,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1749682488114,0.04034649,160.14,160.13,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1749682490708,4.7187532,160.14,160.11,0.04423002]
["bitfinex-derivatives","SOLF0:USTF0",1749682490907,4.67840671,160.13,160.06,4.67840671]
["bitfinex-derivatives","SOLF0:USTF0",1749682491208,4.67840671,160.13,160.09,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1749682491209,6.2438,160.12,160.09,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1749682491604,4.67840671,160.13,160.05,265.16]
["bitfinex-derivatives","SOLF0:USTF0",1749682491800,0.04503244,160.11,160.07,0.04766859]
["bitfinex-derivatives","SOLF0:USTF0",1749682492208,6.2446,160.1,160.07,6.29296859]
["bitfinex-derivatives","SOLF0:USTF0",1749682493010,0.04503244,160.11,160.07,0.04766859]
["bitfinex-derivatives","SOLF0:USTF0",1749682493406,4.72343915,160.11,160.07,0.04766859]
["bitfinex-derivatives","SOLF0:USTF0",1749682493603,5.03173552,160.1,160.07,0.04766859]
["bitfinex-derivatives","SOLF0:USTF0",1749682494114,0.04503244,160.11,160.07,0.04766859]
["bitfinex-derivatives","SOLF0:USTF0",1749682494317,0.04503244,160.11,160.08,4.67840671]
["bitfinex-derivatives","SOLF0:USTF0",1749682494703,0.04503244,160.11,160.09,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1749682495611,0.04503244,160.11,160.08,6.245]
["bitfinex-derivatives","SOLF0:USTF0",1749682496007,0.04503244,160.11,160.07,0.04766859]
["bitfinex-derivatives","SOLF0:USTF0",1749682496410,0.04503244,160.11,160.08,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1749682496616,6.28903244,160.11,160.08,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1749682496915,0.04503244,160.11,160.07,0.04766859]
["bitfinex-derivatives","SOLF0:USTF0",1749682497213,0.04503244,160.11,160.08,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1749682497606,6.2446,160.1,160.07,0.04766859]
["bitfinex-derivatives","SOLF0:USTF0",1749682498116,6.245,160.09,160.07,0.04766859]
["bitfinex-derivatives","SOLF0:USTF0",1749682498708,6.2451,160.08,160.07,0.04766859]
["bitfinex-derivatives","SOLF0:USTF0",1749682499113,4.67840671,160.1,160.07,0.04766859]
["bitfinex-derivatives","SOLF0:USTF0",1749682499614,4.67840671,160.08,160.07,0.04766859]
["bitfinex-derivatives","SOLF0:USTF0",1749682499813,9.69622403,160.08,160.07,0.04766859]
["bitfinex-derivatives","SOLF0:USTF0",1749682500514,9.69622403,160.08,160.02,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1749682500819,4.67840671,160.06,159.99,4.67840671]
["bitfinex-derivatives","SOLF0:USTF0",1749682501110,4.67840671,160.06,159.98,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1749682501516,0.0473616,160.04,160.0,0.04624701]
["bitfinex-derivatives","SOLF0:USTF0",1749682501719,0.0473616,160.04,160.03,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1749682502715,0.0473616,160.04,160.0,0.04624701]
["bitfinex-derivatives","SOLF0:USTF0",1749682502716,4.72576831,160.04,160.0,0.04624701]
["bitfinex-derivatives","SOLF0:USTF0",1749682503009,4.67840671,160.01,160.0,0.04624701]
["bitfinex-derivatives","SOLF0:USTF0",1749682503210,10.92630671,160.01,160.0,0.04624701]
["bitfinex-derivatives","SOLF0:USTF0",1749682503808,4.67840671,160.01,159.94,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1749682504006,4.67840671,159.99,159.95,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1749682504205,10.92720671,159.99,159.94,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1749682504514,4.67840671,160.01,159.94,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1749682505018,4.71968946,159.99,159.96,0.04346396]
["bitfinex-derivatives","SOLF0:USTF0",1749682505217,4.72230206,159.99,159.96,0.04642916]
["bitfinex-derivatives","SOLF0:USTF0",1749682505405,0.04389535,159.99,159.96,0.04642916]
["bitfinex-derivatives","SOLF0:USTF0",1749682505609,0.04389535,159.99,159.98,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1749682506411,0.04389535,159.99,159.97,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1749682506618,0.04389535,159.99,159.96,0.04642916]
["bitfinex-derivatives","SOLF0:USTF0",1749682508314,6.29259535,159.99,159.96,0.04642916]
["bitfinex-derivatives","SOLF0:USTF0",1749682508613,0.04389535,159.99,159.96,0.04642916]
["bitfinex-derivatives","SOLF0:USTF0",1749682509006,6.29289535,159.99,159.96,6.29602916]
["bitfinex-derivatives","SOLF0:USTF0",1749682509207,0.04389535,159.99,159.96,0.04642916]
["bitfinex-derivatives","SOLF0:USTF0",1749682509604,0.04389535,159.99,159.98,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1749682509810,4.67840671,160.07,159.97,4.67840671]
["bitfinex-derivatives","SOLF0:USTF0",1749682510113,4.67840671,160.07,159.99,4.67840671]
["bitfinex-derivatives","SOLF0:USTF0",1749682510814,0.04250351,160.05,160.01,0.04449722]
["bitfinex-derivatives","SOLF0:USTF0",1749682511513,0.04250351,160.05,160.03,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1749682511927,6.28880351,160.05,160.01,0.04449722]
["bitfinex-derivatives","SOLF0:USTF0",1749682512115,0.04250351,160.05,160.03,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1749682512321,0.04250351,160.05,160.01,0.04449722]
["bitfinex-derivatives","SOLF0:USTF0",1749682512715,0.04250351,160.05,160.03,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1749682513920,6.28890351,160.05,160.02,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1749682514310,0.04250351,160.05,160.01,0.04449722]
["bitfinex-derivatives","SOLF0:USTF0",1749682514718,0.04250351,160.05,160.03,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1749682516021,6.28920351,160.05,160.02,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1749682517325,0.04250351,160.05,160.03,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1749682518525,0.04250351,160.05,160.04,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1749682521828,25.3,160.14,160.07,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1749682522027,4.67840671,160.11,160.03,4.67840671]
["bitfinex-derivatives","SOLF0:USTF0",1749682522327,10.92260671,160.11,160.04,4.67840671]
["bitfinex-derivatives","SOLF0:USTF0",1749682522529,4.67840671,160.11,160.04,4.67840671]
["bitfinex-derivatives","SOLF0:USTF0",1749682522730,6.2446,160.1,160.04,4.67840671]
["bitfinex-derivatives","SOLF0:USTF0",1749682522928,25.3,160.14,160.04,4.67840671]
["bitfinex-derivatives","SOLF0:USTF0",1749682522929,0.04352258,160.09,160.05,0.04408482]
["bitfinex-derivatives","SOLF0:USTF0",1749682523432,0.04352258,160.09,160.08,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1749682524822,4.67840671,160.15,160.08,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1749682525132,4.67840671,160.17,160.1,4.67840671]
["bitfinex-derivatives","SOLF0:USTF0",1749682525527,4.67840671,160.17,160.08,6.75810671]
["bitfinex-derivatives","SOLF0:USTF0",1749682526029,4.67840671,160.17,160.11,0.04207037]
["bitfinex-derivatives","SOLF0:USTF0",1749682526230,0.04715225,160.14,160.11,0.04207037]
["bitfinex-derivatives","SOLF0:USTF0",1749682526829,0.04715225,160.14,160.13,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1749682530025,25.24,160.23,160.19,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1749682530333,4.67840671,160.21,160.19,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1749682530833,25.24,160.23,160.13,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1749682531029,4.67840671,160.21,160.16,0.04076889]
["bitfinex-derivatives","SOLF0:USTF0",1749682531430,4.67840671,160.21,160.19,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1749682531627,4.67840671,160.21,160.16,0.04076889]
["bitfinex-derivatives","SOLF0:USTF0",1749682532235,4.67840671,160.21,160.18,6.241]
["bitfinex-derivatives","SOLF0:USTF0",1749682532538,4.67840671,160.21,160.16,0.04076889]
["bitfinex-derivatives","SOLF0:USTF0",1749682533633,4.67840671,160.21,160.2,6.2403]
["bitfinex-derivatives","SOLF0:USTF0",1749682533934,244.4033,160.25,160.17,4.67840671]
["bitfinex-derivatives","SOLF0:USTF0",1749682534134,9.14170671,160.25,160.22,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1749682534432,9.14170671,160.25,160.22,6.28330407]
["bitfinex-derivatives","SOLF0:USTF0",1749682534732,10.91700671,160.25,160.22,0.04390407]
["bitfinex-derivatives","SOLF0:USTF0",1749682535142,4.67840671,160.23,160.22,0.04390407]
["bitfinex-derivatives","SOLF0:USTF0",1749682536133,4.67840671,160.21,160.14,32.01130671]
["bitfinex-derivatives","SOLF0:USTF0",1749682536532,4.67840671,160.21,160.19,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1749682537436,4.67840671,160.21,160.2,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1749682537833,4.67840671,160.21,160.18,0.04665711]
["bitfinex-derivatives","SOLF0:USTF0",1749682537834,0.04041751,160.22,160.21,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1749682538631,8.98090671,160.29,160.26,6.2381]
["bitfinex-derivatives","SOLF0:USTF0",1749682539633,9.0031658,160.29,160.26,6.28103293]
["bitfinex-derivatives","SOLF0:USTF0",1749682539931,9.0031658,160.29,160.26,0.04293293]
["bitfinex-derivatives","SOLF0:USTF0",1749682540137,4.67840671,160.27,160.26,0.04293293]
["bitfinex-derivatives","SOLF0:USTF0",1749682540635,4.7006658,160.29,160.26,0.04293293]
["bitfinex-derivatives","SOLF0:USTF0",1749682540831,0.02225909,160.29,160.26,0.04293293]
["bitfinex-derivatives","SOLF0:USTF0",1749682541034,4.7006658,160.29,160.26,0.04293293]
["bitfinex-derivatives","SOLF0:USTF0",1749682541631,4.7006658,160.29,160.26,6.28083293]
["bitfinex-derivatives","SOLF0:USTF0",1749682543635,10.9376658,160.29,160.26,6.28083293]
["bitfinex-derivatives","SOLF0:USTF0",1749682544434,4.7006658,160.29,160.26,0.04293293]
["bitfinex-derivatives","SOLF0:USTF0",1749682544733,0.02225909,160.29,160.26,0.04293293]
["bitfinex-derivatives","SOLF0:USTF0",1749682545038,4.67840671,160.27,160.26,0.04293293]
["bitfinex-derivatives","SOLF0:USTF0",1749682545737,4.67840671,160.27,160.26,6.28103293]
["bitfinex-derivatives","SOLF0:USTF0",1749682546834,0.02225909,160.29,160.26,6.28103293]
["bitfinex-derivatives","SOLF0:USTF0",1749682547036,4.67840671,160.27,160.26,6.28103293]
["bitfinex-derivatives","SOLF0:USTF0",1749682547238,4.67840671,160.27,160.26,0.04293293]
["bitfinex-derivatives","SOLF0:USTF0",1749682549833,4.67840671,160.27,160.19,29.5273]
["bitfinex-derivatives","SOLF0:USTF0",1749682550134,4.67840671,160.24,160.19,29.5273]
["bitfinex-derivatives","SOLF0:USTF0",1749682550538,4.67840671,160.24,160.21,6.2399]
["bitfinex-derivatives","SOLF0:USTF0",1749682550936,4.72428756,160.24,160.22,6.2396]
["bitfinex-derivatives","SOLF0:USTF0",1749682551136,4.72428756,160.24,160.21,0.04690617]
["bitfinex-derivatives","SOLF0:USTF0",1749682551338,0.04588085,160.24,160.21,0.04690617]
["bitfinex-derivatives","SOLF0:USTF0",1749682551737,0.04588085,160.24,160.22,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1749682552134,0.04588085,160.24,160.21,0.04690617]
["bitfinex-derivatives","SOLF0:USTF0",1749682552335,6.28478085,160.24,160.21,6.28680617]
["bitfinex-derivatives","SOLF0:USTF0",1749682552645,0.04588085,160.24,160.21,0.04690617]
["bitfinex-derivatives","SOLF0:USTF0",1749682552839,0.04588085,160.24,160.22,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1749682554438,0.04588085,160.24,160.21,0.04690617]
["bitfinex-derivatives","SOLF0:USTF0",1749682554645,4.67840671,160.23,160.15,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1749682554842,4.67840671,160.19,160.12,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1749682555043,6.2414,160.18,160.15,6.2422]
["bitfinex-derivatives","SOLF0:USTF0",1749682555938,0.04653765,160.18,160.16,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1749682556244,0.04653765,160.18,160.15,0.03962019]
["bitfinex-derivatives","SOLF0:USTF0",1749682556443,6.242,160.16,160.15,0.03962019]
["bitfinex-derivatives","SOLF0:USTF0",1749682557541,6.242,160.16,160.06,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1749682557542,5.04272915,160.16,160.06,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1749682557843,4.67840671,160.13,160.06,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1749682558043,10.92180671,160.13,160.09,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1749682558236,4.67840671,160.13,160.09,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1749682558438,6.2436,160.12,160.09,0.04127017]
["bitfinex-derivatives","SOLF0:USTF0",1749682558640,5.0641545,160.11,160.09,0.04127017]
["bitfinex-derivatives","SOLF0:USTF0",1749682558839,6.2436,160.12,160.09,0.04127017]
["bitfinex-derivatives","SOLF0:USTF0",1749682559039,6.2436,160.12,160.09,6.28587017]
["bitfinex-derivatives","SOLF0:USTF0",1749682559241,5.05901132,160.11,160.09,6.28587017]
["bitfinex-derivatives","SOLF0:USTF0",1749682559543,5.05901132,160.11,160.09,0.04127017]
["bitfinex-derivatives","SOLF0:USTF0",1749682559742,10.96573598,160.13,160.09,0.04127017]
["bitfinex-derivatives","SOLF0:USTF0",1749682559937,11.29869582,160.12,160.09,0.04127017]
["bitfinex-derivatives","SOLF0:USTF0",1749682560145,6.2437,160.12,160.09,0.04127017]
["bitfinex-derivatives","SOLF0:USTF0",1749682560646,4.67840671,160.11,160.09,0.04127017]
["bitfinex-derivatives","SOLF0:USTF0",1749682560844,5.0200667,160.1,160.09,0.04127017]
["bitfinex-derivatives","SOLF0:USTF0",1749682561040,6.2455,160.08,160.04,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1749682561243,5.79652966,160.12,160.02,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1749682561450,5.0191167,160.11,160.02,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1749682561748,4.67840671,160.14,160.1,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1749682561939,5.01625679,160.13,160.06,4.67840671]
["bitfinex-derivatives","SOLF0:USTF0",1749682562137,0.04451476,160.11,160.08,0.04525458]
["bitfinex-derivatives","SOLF0:USTF0",1749682562339,0.04451476,160.11,160.1,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1749682563443,0.04451476,160.11,160.09,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1749682563946,6.28861476,160.11,160.08,0.04525458]
["bitfinex-derivatives","SOLF0:USTF0",1749682564152,0.04451476,160.11,160.08,0.04525458]
["bitfinex-derivatives","SOLF0:USTF0",1749682564943,0.04451476,160.11,160.09,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1749682565143,0.04451476,160.11,160.08,0.04525458]
["bitfinex-derivatives","SOLF0:USTF0",1749682565449,0.04451476,160.11,160.1,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1749682565646,4.67840671,160.18,160.1,29.87840671]
["bitfinex-derivatives","SOLF0:USTF0",1749682565863,25.2,160.21,160.12,4.67840671]
["bitfinex-derivatives","SOLF0:USTF0",1749682566148,5.0161175,160.2,160.12,4.67840671]
["bitfinex-derivatives","SOLF0:USTF0",1749682566550,0.04340188,160.18,160.14,0.04621583]
["bitfinex-derivatives","SOLF0:USTF0",1749682567346,0.04340188,160.18,160.17,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1749682567948,0.04340188,160.18,160.16,6.2418]
["bitfinex-derivatives","SOLF0:USTF0",1749682569852,0.04340188,160.18,160.14,0.04621583]
["bitfinex-derivatives","SOLF0:USTF0",1749682570152,0.04340188,160.18,160.14,4.72462254]
["bitfinex-derivatives","SOLF0:USTF0",1749682570353,29.87840671,160.25,160.16,4.67840671]
["bitfinex-derivatives","SOLF0:USTF0",1749682570553,4.67840671,160.25,160.17,4.2678]
["bitfinex-derivatives","SOLF0:USTF0",1749682570853,4.2797,160.27,160.17,4.2678]
["bitfinex-derivatives","SOLF0:USTF0",1749682570854,4.67840671,160.23,160.17,4.2678]
["bitfinex-derivatives","SOLF0:USTF0",1749682571347,4.67840671,160.23,160.18,0.04213229]
["bitfinex-derivatives","SOLF0:USTF0",1749682571348,0.04101312,160.22,160.18,0.04213229]
["bitfinex-derivatives","SOLF0:USTF0",1749682572166,0.04101312,160.22,160.2,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1749682572352,0.04101312,160.22,160.18,0.04213229]
["bitfinex-derivatives","SOLF0:USTF0",1749682572756,6.28091312,160.22,160.19,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1749682573062,0.04101312,160.22,160.18,0.04213229]
["bitfinex-derivatives","SOLF0:USTF0",1749682573765,4.67840671,160.2,160.18,0.04213229]
["bitfinex-derivatives","SOLF0:USTF0",1749682573965,6.2409,160.19,160.18,0.04213229]
["bitfinex-derivatives","SOLF0:USTF0",1749682574870,10.91900671,160.2,160.18,0.04213229]
["bitfinex-derivatives","SOLF0:USTF0",1749682575566,6.2406,160.2,160.18,0.04213229]
["bitfinex-derivatives","SOLF0:USTF0",1749682576459,6.2409,160.19,160.18,0.04213229]
["bitfinex-derivatives","SOLF0:USTF0",1749682577665,6.2406,160.2,160.18,0.04213229]
["bitfinex-derivatives","SOLF0:USTF0",1749682578063,6.2409,160.19,160.18,0.04213229]
["bitfinex-derivatives","SOLF0:USTF0",1749682583169,6.2406,160.2,160.18,0.04213229]
["bitfinex-derivatives","SOLF0:USTF0",1749682583361,4.71941983,160.22,160.18,0.04213229]
["bitfinex-derivatives","SOLF0:USTF0",1749682584268,4.71941983,160.22,160.19,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1749682584574,0.04101312,160.22,160.19,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1749682585068,0.04101312,160.22,160.18,0.04213229]
["bitfinex-derivatives","SOLF0:USTF0",1749682585461,6.2407,160.2,160.18,0.04213229]
["bitfinex-derivatives","SOLF0:USTF0",1749682585770,0.04101312,160.22,160.18,6.28323229]
["bitfinex-derivatives","SOLF0:USTF0",1749682585973,0.04101312,160.22,160.18,0.04213229]
["bitfinex-derivatives","SOLF0:USTF0",1749682587873,0.04101312,160.22,160.21,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1749682591366,0.04101312,160.22,160.2,4.4513]
["bitfinex-derivatives","SOLF0:USTF0",1749682591367,0.04101312,160.22,160.2,8.4857]
["bitfinex-derivatives","SOLF0:USTF0",1749682591570,0.04101312,160.22,160.2,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1749682591978,4.71941983,160.22,160.18,0.04213229]
["bitfinex-derivatives","SOLF0:USTF0",1749682592370,6.2408,160.2,160.18,0.04213229]
["bitfinex-derivatives","SOLF0:USTF0",1749682594372,6.2409,160.19,160.18,0.04213229]
["bitfinex-derivatives","SOLF0:USTF0",1749682594984,10.91890671,160.2,160.18,0.04213229]
["bitfinex-derivatives","SOLF0:USTF0",1749682595477,6.2409,160.19,160.18,0.04213229]
["bitfinex-derivatives","SOLF0:USTF0",1749682596478,6.2406,160.2,160.18,0.04213229]
["bitfinex-derivatives","SOLF0:USTF0",1749682596878,4.67840671,160.21,160.18,0.04213229]
["bitfinex-derivatives","SOLF0:USTF0",1749682597081,6.2409,160.19,160.18,0.04213229]
["bitfinex-derivatives","SOLF0:USTF0",1749682597379,4.67840671,160.2,160.18,0.04213229]
["bitfinex-derivatives","SOLF0:USTF0",1749682598179,10.91910671,160.2,160.18,0.04213229]
["bitfinex-derivatives","SOLF0:USTF0",1749682598981,6.2409,160.19,160.18,0.04213229]
["bitfinex-derivatives","SOLF0:USTF0",1749682601482,8.60441677,160.19,160.18,0.04213229]
["bitfinex-derivatives","SOLF0:USTF0",1749682602080,8.6045972,160.19,160.18,0.04213229]
["bitfinex-derivatives","SOLF0:USTF0",1749682602684,6.2407,160.2,160.18,0.04213229]
["bitfinex-derivatives","SOLF0:USTF0",1749682602878,2.36385178,160.19,160.18,0.04213229]
["bitfinex-derivatives","SOLF0:USTF0",1749682603084,2.36385522,160.19,160.18,0.04213229]
["bitfinex-derivatives","SOLF0:USTF0",1749682603388,6.2409,160.19,160.18,0.04213229]
["bitfinex-derivatives","SOLF0:USTF0",1749682604684,6.2406,160.2,160.18,0.04213229]
["bitfinex-derivatives","SOLF0:USTF0",1749682604886,0.04101312,160.22,160.18,0.04213229]
["bitfinex-derivatives","SOLF0:USTF0",1749682605086,2.36051232,160.21,160.18,0.04213229]
["bitfinex-derivatives","SOLF0:USTF0",1749682605384,6.28091312,160.22,160.19,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1749682606181,6.2401,160.21,160.18,6.28323229]
["bitfinex-derivatives","SOLF0:USTF0",1749682610190,7.41307235,160.2,160.18,0.04213229]
["bitfinex-derivatives","SOLF0:USTF0",1749682610385,9.73139796,160.2,160.18,0.04213229]
["bitfinex-derivatives","SOLF0:USTF0",1749682610582,5.05299125,160.19,160.18,0.04213229]
["bitfinex-derivatives","SOLF0:USTF0",1749682611484,5.05299125,160.19,160.18,6.28333229]
["bitfinex-derivatives","SOLF0:USTF0",1749682611685,11.29389125,160.19,160.18,0.04213229]
["bitfinex-derivatives","SOLF0:USTF0",1749682612287,13.64247799,160.19,160.18,0.04213229]
["bitfinex-derivatives","SOLF0:USTF0",1749682612686,13.64252666,160.19,160.18,0.04213229]
["bitfinex-derivatives","SOLF0:USTF0",1749682612883,11.29389125,160.19,160.18,0.04213229]
["bitfinex-derivatives","SOLF0:USTF0",1749682613082,13.64245677,160.19,160.18,0.04213229]
["bitfinex-derivatives","SOLF0:USTF0",1749682613589,13.6424553,160.19,160.18,0.04213229]
["bitfinex-derivatives","SOLF0:USTF0",1749682613996,13.64243825,160.19,160.18,0.04213229]
["bitfinex-derivatives","SOLF0:USTF0",1749682614188,13.64243299,160.19,160.18,0.04213229]
["bitfinex-derivatives","SOLF0:USTF0",1749682614494,13.6424449,160.19,160.18,0.04213229]
["bitfinex-derivatives","SOLF0:USTF0",1749682614883,11.29389125,160.19,160.18,0.04213229]
["bitfinex-derivatives","SOLF0:USTF0",1749682615084,13.64244498,160.19,160.18,0.04213229]
["bitfinex-derivatives","SOLF0:USTF0",1749682615384,13.6424213,160.19,160.18,0.04213229]
["bitfinex-derivatives","SOLF0:USTF0",1749682615586,13.6424359,160.19,160.18,0.04213229]
["bitfinex-derivatives","SOLF0:USTF0",1749682615889,7.4015359,160.19,160.18,0.04213229]
["bitfinex-derivatives","SOLF0:USTF0",1749682616095,5.05299125,160.19,160.18,0.04213229]
["bitfinex-derivatives","SOLF0:USTF0",1749682616392,0.04101312,160.22,160.2,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1749682616694,0.04101312,160.22,160.18,0.04213229]
["bitfinex-derivatives","SOLF0:USTF0",1749682616898,0.04101312,160.22,160.18,6.79856218]
["bitfinex-derivatives","SOLF0:USTF0",1749682617085,0.04101312,160.22,160.21,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1749682617495,5.05666602,160.27,160.2,29.81482989]
["bitfinex-derivatives","SOLF0:USTF0",1749682617696,2.3491493,160.26,160.2,29.81482989]
["bitfinex-derivatives","SOLF0:USTF0",1749682617895,5.05666602,160.26,160.2,29.81482989]
["bitfinex-derivatives","SOLF0:USTF0",1749682618097,5.05666602,160.26,160.25,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1749682619093,6.28550898,160.27,160.25,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1749682619288,6.28550898,160.27,160.24,0.04450307]
["bitfinex-derivatives","SOLF0:USTF0",1749682619289,0.04760898,160.27,160.24,0.04450307]
["bitfinex-derivatives","SOLF0:USTF0",1749682620089,2.35666762,160.26,160.24,0.04450307]
["bitfinex-derivatives","SOLF0:USTF0",1749682620292,0.04760898,160.27,160.24,0.04450307]
["bitfinex-derivatives","SOLF0:USTF0",1749682620595,5.09836696,160.27,160.24,0.04450307]
["bitfinex-derivatives","SOLF0:USTF0",1749682620791,4.67482989,160.26,160.24,0.04450307]
["bitfinex-derivatives","SOLF0:USTF0",1749682620997,7.39876501,160.25,160.24,0.04450307]
["bitfinex-derivatives","SOLF0:USTF0",1749682621198,7.39877916,160.25,160.24,0.04450307]
["bitfinex-derivatives","SOLF0:USTF0",1749682621498,7.39917291,160.25,160.24,0.04450307]
["bitfinex-derivatives","SOLF0:USTF0",1749682621693,13.63767359,160.25,160.24,0.04450307]
["bitfinex-derivatives","SOLF0:USTF0",1749682622203,13.63756421,160.25,160.24,0.04450307]
["bitfinex-derivatives","SOLF0:USTF0",1749682622596,13.6374597,160.25,160.24,0.04450307]
["bitfinex-derivatives","SOLF0:USTF0",1749682622803,13.63772834,160.25,160.24,0.04450307]
["bitfinex-derivatives","SOLF0:USTF0",1749682623002,11.28925798,160.25,160.24,0.04450307]
["bitfinex-derivatives","SOLF0:USTF0",1749682623200,13.63784874,160.25,160.24,0.04450307]
["bitfinex-derivatives","SOLF0:USTF0",1749682623405,13.63780245,160.25,160.24,0.04450307]
["bitfinex-derivatives","SOLF0:USTF0",1749682623607,13.63716807,160.25,160.24,0.04450307]
["bitfinex-derivatives","SOLF0:USTF0",1749682623903,13.6413852,160.25,160.24,0.04450307]
["bitfinex-derivatives","SOLF0:USTF0",1749682624305,13.64134188,160.25,160.24,0.04450307]
["bitfinex-derivatives","SOLF0:USTF0",1749682624503,13.64123723,160.25,160.24,0.04450307]
["bitfinex-derivatives","SOLF0:USTF0",1749682624906,13.64113371,160.25,160.24,0.04450307]
["bitfinex-derivatives","SOLF0:USTF0",1749682625602,13.64006958,160.25,160.24,0.04450307]
["bitfinex-derivatives","SOLF0:USTF0",1749682626298,11.28925798,160.25,160.24,0.04450307]
["bitfinex-derivatives","SOLF0:USTF0",1749682626507,11.28925798,160.25,160.18,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1749682626508,5.05075798,160.25,160.18,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1749682626699,4.67482989,160.23,160.18,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1749682626894,6.2401,160.21,160.18,8.3226]
["bitfinex-derivatives","SOLF0:USTF0",1749682627414,6.28660965,160.21,160.18,8.36200881]
["bitfinex-derivatives","SOLF0:USTF0",1749682628709,0.04650965,160.21,160.19,6.2408]
["bitfinex-derivatives","SOLF0:USTF0",1749682629205,0.04650965,160.21,160.18,2.12100881]
["bitfinex-derivatives","SOLF0:USTF0",1749682629411,4.67482989,160.19,160.18,0.03940881]
["bitfinex-derivatives","SOLF0:USTF0",1749682629614,10.91562989,160.19,160.18,0.03940881]
["bitfinex-derivatives","SOLF0:USTF0",1749682629805,4.72133954,160.21,160.18,0.03940881]
["bitfinex-derivatives","SOLF0:USTF0",1749682630001,5.05356546,160.2,160.18,0.03940881]
["bitfinex-derivatives","SOLF0:USTF0",1749682630203,6.2408,160.19,160.18,0.03940881]
["bitfinex-derivatives","SOLF0:USTF0",1749682631005,11.28551542,160.19,160.18,0.03940881]
["bitfinex-derivatives","SOLF0:USTF0",1749682631207,11.28551542,160.19,160.12,34.07102989]
["bitfinex-derivatives","SOLF0:USTF0",1749682631208,6.2424,160.16,160.12,29.3962]
["bitfinex-derivatives","SOLF0:USTF0",1749682631411,4.67482989,160.14,160.08,27.2496]
["bitfinex-derivatives","SOLF0:USTF0",1749682631708,4.67482989,160.14,160.1,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1749682631905,6.2434,160.13,160.1,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1749682632106,4.67482989,160.14,160.1,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1749682632416,4.67482989,160.13,160.1,0.04639166]
["bitfinex-derivatives","SOLF0:USTF0",1749682632810,6.2439,160.12,160.1,0.04639166]
["bitfinex-derivatives","SOLF0:USTF0",1749682634112,10.91832989,160.13,160.1,0.04639166]
["bitfinex-derivatives","SOLF0:USTF0",1749682634512,4.67482989,160.13,160.1,6.29069166]
["bitfinex-derivatives","SOLF0:USTF0",1749682634904,10.91832989,160.13,160.1,6.29069166]
["bitfinex-derivatives","SOLF0:USTF0",1749682635718,6.2436,160.12,160.1,0.04639166]
["bitfinex-derivatives","SOLF0:USTF0",1749682637813,6.244,160.11,160.1,0.04639166]
["bitfinex-derivatives","SOLF0:USTF0",1749682638310,6.2438,160.12,160.1,0.04639166]
["bitfinex-derivatives","SOLF0:USTF0",1749682639810,6.2433,160.13,160.1,0.04639166]
["bitfinex-derivatives","SOLF0:USTF0",1749682640108,10.91812989,160.13,160.1,0.04639166]
["bitfinex-derivatives","SOLF0:USTF0",1749682640314,6.2433,160.13,160.1,0.04639166]
["bitfinex-derivatives","SOLF0:USTF0",1749682640510,0.04048216,160.14,160.1,0.04639166]
["bitfinex-derivatives","SOLF0:USTF0",1749682640914,0.04048216,160.14,160.13,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1749682644213,0.04048216,160.14,160.11,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1749682644420,0.04048216,160.14,160.1,4.40949166]
["bitfinex-derivatives","SOLF0:USTF0",1749682644909,0.04048216,160.14,160.13,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1749682653730,4.67482989,160.23,160.13,4.67482989]
["bitfinex-derivatives","SOLF0:USTF0",1749682654027,4.67482989,160.25,160.18,4.67482989]
["bitfinex-derivatives","SOLF0:USTF0",1749682654725,0.04135293,160.23,160.22,6.2396]
["bitfinex-derivatives","SOLF0:USTF0",1749682657228,6.2379,160.27,160.2,4.71974735]
["bitfinex-derivatives","SOLF0:USTF0",1749682657428,6.2379,160.27,160.2,4.67482989]
["bitfinex-derivatives","SOLF0:USTF0",1749682657630,4.67482989,160.29,160.19,29.5172]
["bitfinex-derivatives","SOLF0:USTF0",1749682657830,4.67482989,160.27,160.19,29.5172]
["bitfinex-derivatives","SOLF0:USTF0",1749682658230,0.04357289,160.25,160.21,0.04572566]
["bitfinex-derivatives","SOLF0:USTF0",1749682658736,6.28227289,160.25,160.22,6.2396]
["bitfinex-derivatives","SOLF0:USTF0",1749682659532,6.239,160.24,160.21,6.28572566]
["bitfinex-derivatives","SOLF0:USTF0",1749682659737,6.239,160.24,160.21,0.04572566]
["bitfinex-derivatives","SOLF0:USTF0",1749682659938,0.04357289,160.25,160.21,0.04572566]
["bitfinex-derivatives","SOLF0:USTF0",1749682660343,6.28227289,160.25,160.22,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1749682660938,6.239,160.24,160.22,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1749682661137,6.239,160.24,160.21,0.04572566]
["bitfinex-derivatives","SOLF0:USTF0",1749682661337,0.04357289,160.25,160.21,0.04572566]
["bitfinex-derivatives","SOLF0:USTF0",1749682662226,6.28227289,160.25,160.22,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1749682662437,4.71840278,160.25,160.21,0.04572566]
["bitfinex-derivatives","SOLF0:USTF0",1749682662832,6.2395,160.23,160.21,0.04572566]
["bitfinex-derivatives","SOLF0:USTF0",1749682663241,4.67482989,160.23,160.21,0.04572566]
["bitfinex-derivatives","SOLF0:USTF0",1749682663942,6.2397,160.22,160.21,0.04572566]
["bitfinex-derivatives","SOLF0:USTF0",1749682667232,6.2397,160.22,160.15,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1749682667233,6.2409,160.19,160.15,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1749682667538,6.2409,160.19,160.16,6.2418]
["bitfinex-derivatives","SOLF0:USTF0",1749682668040,6.2409,160.19,160.14,4.3469]
["bitfinex-derivatives","SOLF0:USTF0",1749682668041,4.67482989,160.19,160.14,4.3469]
["bitfinex-derivatives","SOLF0:USTF0",1749682668344,0.0442248,160.18,160.15,0.04494067]
["bitfinex-derivatives","SOLF0:USTF0",1749682668641,6.2419,160.17,160.15,0.04494067]
["bitfinex-derivatives","SOLF0:USTF0",1749682671141,6.242,160.16,160.15,0.04494067]
["bitfinex-derivatives","SOLF0:USTF0",1749682672142,6.2418,160.17,160.15,0.04494067]
["bitfinex-derivatives","SOLF0:USTF0",1749682672639,4.71905469,160.18,160.15,0.04494067]
["bitfinex-derivatives","SOLF0:USTF0",1749682672839,6.2416,160.17,160.15,0.04494067]
["bitfinex-derivatives","SOLF0:USTF0",1749682673641,6.242,160.16,160.15,0.04494067]
["bitfinex-derivatives","SOLF0:USTF0",1749682674341,10.91682989,160.16,160.15,0.04494067]
["bitfinex-derivatives","SOLF0:USTF0",1749682675043,15.92394351,160.16,160.15,0.04494067]
["bitfinex-derivatives","SOLF0:USTF0",1749682675243,10.91682989,160.16,160.15,0.04494067]
["bitfinex-derivatives","SOLF0:USTF0",1749682676346,15.92202389,160.16,160.15,0.04494067]
["bitfinex-derivatives","SOLF0:USTF0",1749682676538,10.91682989,160.16,160.15,0.04494067]
["bitfinex-derivatives","SOLF0:USTF0",1749682676740,15.92177572,160.16,160.15,0.04494067]
["bitfinex-derivatives","SOLF0:USTF0",1749682677440,10.91682989,160.16,160.15,0.04494067]
["bitfinex-derivatives","SOLF0:USTF0",1749682679941,6.2433,160.13,160.09,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1749682680648,6.2433,160.13,160.1,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1749682680844,5.79652966,160.19,160.1,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1749682681150,4.67482989,160.14,160.13,0.04234573]
["bitfinex-derivatives","SOLF0:USTF0",1749682681340,10.91762989,160.14,160.13,0.04234573]
["bitfinex-derivatives","SOLF0:USTF0",1749682681850,6.245,160.09,160.06,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1749682682045,4.67482989,160.09,160.03,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1749682683051,0.04045408,160.08,160.04,0.04010339]
["bitfinex-derivatives","SOLF0:USTF0",1749682683257,4.67482989,160.07,160.04,0.04010339]
["bitfinex-derivatives","SOLF0:USTF0",1749682684353,6.2461,160.06,160.04,0.04010339]
["bitfinex-derivatives","SOLF0:USTF0",1749682685250,10.92052989,160.07,160.04,6.28680339]
["bitfinex-derivatives","SOLF0:USTF0",1749682685554,4.67482989,160.07,160.04,0.04010339]
["bitfinex-derivatives","SOLF0:USTF0",1749682685758,6.2459,160.06,160.04,0.04010339]
["bitfinex-derivatives","SOLF0:USTF0",1749682686054,4.67482989,160.05,160.04,0.04010339]
["bitfinex-derivatives","SOLF0:USTF0",1749682686451,10.92112989,160.05,160.04,0.04010339]
["bitfinex-derivatives","SOLF0:USTF0",1749682686656,6.2463,160.05,160.04,0.04010339]
["bitfinex-derivatives","SOLF0:USTF0",1749682686852,10.92112989,160.05,160.04,0.04010339]
["bitfinex-derivatives","SOLF0:USTF0",1749682687055,4.67482989,160.05,160.04,0.04010339]
["bitfinex-derivatives","SOLF0:USTF0",1749682689355,6.2457,160.07,160.04,6.28670339]
["bitfinex-derivatives","SOLF0:USTF0",1749682693055,0.04045408,160.08,160.04,0.04010339]
["bitfinex-derivatives","SOLF0:USTF0",1749682693261,4.71528397,160.08,160.04,0.04010339]
["bitfinex-derivatives","SOLF0:USTF0",1749682693462,0.04045408,160.08,160.05,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1749682693664,0.04045408,160.08,160.04,0.04010339]
["bitfinex-derivatives","SOLF0:USTF0",1749682694064,0.04045408,160.08,160.06,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1749682694666,0.04045408,160.08,160.07,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1749682697367,0.04045408,160.08,160.06,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1749682698962,0.04045408,160.08,160.05,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1749682699267,4.67482989,160.07,160.04,0.04010339]
["bitfinex-derivatives","SOLF0:USTF0",1749682699472,4.67482989,160.05,160.04,0.04010339]
["bitfinex-derivatives","SOLF0:USTF0",1749682699663,10.92112989,160.05,160.04,0.04010339]
["bitfinex-derivatives","SOLF0:USTF0",1749682699867,4.71528397,160.08,160.04,0.04010339]
["bitfinex-derivatives","SOLF0:USTF0",1749682699868,4.67482989,160.07,160.04,0.04010339]
["bitfinex-derivatives","SOLF0:USTF0",1749682700065,6.28575408,160.08,160.04,6.28680339]
["bitfinex-derivatives","SOLF0:USTF0",1749682700263,0.04045408,160.08,160.04,0.04010339]
["bitfinex-derivatives","SOLF0:USTF0",1749682700667,0.04045408,160.08,160.05,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1749682702766,6.28565408,160.08,160.05,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1749682702966,0.04045408,160.08,160.05,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1749682703861,0.04045408,160.08,160.04,0.04010339]
["bitfinex-derivatives","SOLF0:USTF0",1749682705072,6.28565408,160.08,160.05,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1749682705476,0.04045408,160.08,160.04,4.71493328]
["bitfinex-derivatives","SOLF0:USTF0",1749682705773,0.04045408,160.08,160.06,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1749682705963,0.04045408,160.08,160.04,4.71493328]
["bitfinex-derivatives","SOLF0:USTF0",1749682706161,0.04045408,160.08,160.04,6.85323328]
["bitfinex-derivatives","SOLF0:USTF0",1749682706768,239.88,160.15,160.06,4.67482989]
["bitfinex-derivatives","SOLF0:USTF0",1749682706965,4.67482989,160.15,160.05,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1749682707165,6.2445,160.1,160.05,6.75162989]
["bitfinex-derivatives","SOLF0:USTF0",1749682707765,0.04107381,160.09,160.07,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1749682708876,0.04107381,160.09,160.08,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1749682710973,0.04107381,160.09,160.07,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1749682713880,0.04107381,160.09,160.06,0.04535555]
["bitfinex-derivatives","SOLF0:USTF0",1749682713881,0.04107381,160.09,160.08,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1749682716279,4.7159037,160.09,160.06,0.04535555]
["bitfinex-derivatives","SOLF0:USTF0",1749682716473,4.67482989,160.07,160.06,0.04535555]
["bitfinex-derivatives","SOLF0:USTF0",1749682716674,10.92032989,160.07,160.06,0.04535555]
["bitfinex-derivatives","SOLF0:USTF0",1749682716979,9.67127176,160.07,159.99,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1749682717174,4.67482989,160.04,159.99,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1749682717371,6.2474,160.03,159.99,8.4863]
["bitfinex-derivatives","SOLF0:USTF0",1749682717578,4.67482989,160.04,159.99,8.4863]
["bitfinex-derivatives","SOLF0:USTF0",1749682717973,4.67482989,160.02,160.0,0.04183445]
["bitfinex-derivatives","SOLF0:USTF0",1749682718475,6.2479,160.01,160.0,0.04183445]
["bitfinex-derivatives","SOLF0:USTF0",1749682719878,6.2491,159.98,159.93,4.2277]
["bitfinex-derivatives","SOLF0:USTF0",1749682720079,4.67482989,160.0,159.93,4.2277]
["bitfinex-derivatives","SOLF0:USTF0",1749682720278,4.67482989,160.0,159.96,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1749682720878,4.72022133,160.0,159.96,0.03954138]
["bitfinex-derivatives","SOLF0:USTF0",1749682722574,6.2487,159.99,159.96,6.28914138]
["bitfinex-derivatives","SOLF0:USTF0",1749682722977,10.96862133,160.0,159.96,6.28914138]
["bitfinex-derivatives","SOLF0:USTF0",1749682724287,10.96862133,160.0,159.96,0.03954138]
["bitfinex-derivatives","SOLF0:USTF0",1749682724288,4.72022133,160.0,159.96,0.03954138]
["bitfinex-derivatives","SOLF0:USTF0",1749682724487,4.67482989,159.98,159.96,0.03954138]
["bitfinex-derivatives","SOLF0:USTF0",1749682725186,4.67482989,159.98,159.96,6.28934138]
["bitfinex-derivatives","SOLF0:USTF0",1749682726385,4.67482989,159.98,159.96,0.03954138]
["bitfinex-derivatives","SOLF0:USTF0",1749682727077,6.2494,159.97,159.96,0.03954138]
["bitfinex-derivatives","SOLF0:USTF0",1749682734492,10.92422989,159.97,159.96,0.03954138]
["bitfinex-derivatives","SOLF0:USTF0",1749682735693,4.67482989,159.97,159.96,0.03954138]
["bitfinex-derivatives","SOLF0:USTF0",1749682735897,0.04539144,160.0,159.96,0.03954138]
["bitfinex-derivatives","SOLF0:USTF0",1749682736092,10.96872133,160.0,159.97,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1749682736288,4.72022133,160.0,159.96,0.03954138]
["bitfinex-derivatives","SOLF0:USTF0",1749682736685,4.72022133,160.0,159.98,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1749682737595,10.96852133,160.0,159.97,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1749682737905,4.72022133,160.0,159.96,0.03954138]
["bitfinex-derivatives","SOLF0:USTF0",1749682738203,10.96872133,160.0,159.97,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1749682738895,6.2487,159.99,159.97,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1749682739695,6.2487,159.99,159.96,6.28924138]
["bitfinex-derivatives","SOLF0:USTF0",1749682740298,6.29379144,160.0,159.97,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1749682740500,10.96862133,160.0,159.97,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1749682743308,6.2494,159.97,159.96,0.03954138]
["bitfinex-derivatives","SOLF0:USTF0",1749682744298,6.2511,159.93,159.9,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1749682744495,4.67482989,159.94,159.9,8.3633]
["bitfinex-derivatives","SOLF0:USTF0",1749682744796,6.2517,159.92,159.89,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1749682744995,4.67482989,159.94,159.89,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1749682745196,0.04191372,159.93,159.9,0.04813]
["bitfinex-derivatives","SOLF0:USTF0",1749682746101,4.67482989,159.99,159.91,4.67482989]
["bitfinex-derivatives","SOLF0:USTF0",1749682746302,27.2076,160.02,159.93,4.67482989]
["bitfinex-derivatives","SOLF0:USTF0",1749682746499,4.67482989,160.01,159.93,4.67482989]
["bitfinex-derivatives","SOLF0:USTF0",1749682746699,4.67482989,160.01,159.94,4.3008]
["bitfinex-derivatives","SOLF0:USTF0",1749682746898,0.03959391,159.99,159.97,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1749682748301,0.03959391,159.99,159.98,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1749682751110,0.03959391,159.99,159.97,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1749682751311,0.03959391,159.99,159.96,0.04693564]
["bitfinex-derivatives","SOLF0:USTF0",1749682751704,0.03959391,159.99,159.98,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1749682752708,0.03959391,159.99,159.96,0.04693564]
["bitfinex-derivatives","SOLF0:USTF0",1749682753508,4.67482989,160.05,159.97,4.67482989]
["bitfinex-derivatives","SOLF0:USTF0",1749682753704,6.2474,160.03,159.97,6.88672989]
["bitfinex-derivatives","SOLF0:USTF0",1749682754115,6.2474,160.03,159.97,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1749682754411,6.2468,160.04,159.99,4.67482989]
["bitfinex-derivatives","SOLF0:USTF0",1749682754712,0.04144318,160.03,160.0,0.04332857]
["bitfinex-derivatives","SOLF0:USTF0",1749682755207,6.28864318,160.03,160.0,0.04332857]
["bitfinex-derivatives","SOLF0:USTF0",1749682755406,0.04144318,160.03,160.0,0.04332857]
["bitfinex-derivatives","SOLF0:USTF0",1749682755608,6.2477,160.02,160.0,0.04332857]
["bitfinex-derivatives","SOLF0:USTF0",1749682755804,0.04144318,160.03,160.0,0.04332857]
["bitfinex-derivatives","SOLF0:USTF0",1749682756312,10.92272989,160.01,160.0,0.04332857]
["bitfinex-derivatives","SOLF0:USTF0",1749682758413,6.2479,160.01,160.0,0.04332857]
["bitfinex-derivatives","SOLF0:USTF0",1749682761010,11.20744241,160.01,160.0,0.04332857]
["bitfinex-derivatives","SOLF0:USTF0",1749682761204,6.2479,160.01,160.0,0.04332857]
["bitfinex-derivatives","SOLF0:USTF0",1749682761616,11.21018247,160.01,160.0,0.04332857]
["bitfinex-derivatives","SOLF0:USTF0",1749682764208,4.96228247,160.01,160.0,0.04332857]
["bitfinex-derivatives","SOLF0:USTF0",1749682764410,0.04144318,160.03,160.0,0.04332857]
["bitfinex-derivatives","SOLF0:USTF0",1749682764916,6.2478,160.02,160.0,0.04332857]
["bitfinex-derivatives","SOLF0:USTF0",1749682765113,0.04144318,160.03,160.0,6.29132857]
["bitfinex-derivatives","SOLF0:USTF0",1749682765315,0.04144318,160.03,160.0,10.96615846]
["bitfinex-derivatives","SOLF0:USTF0",1749682765519,6.28864318,160.03,160.0,6.94675846]
["bitfinex-derivatives","SOLF0:USTF0",1749682766019,6.2475,160.02,160.0,6.94675846]
["bitfinex-derivatives","SOLF0:USTF0",1749682766715,6.28874318,160.03,160.0,6.94675846]
["bitfinex-derivatives","SOLF0:USTF0",1749682767519,6.28874318,160.03,160.0,13.19505846]
["bitfinex-derivatives","SOLF0:USTF0",1749682767712,6.28874318,160.03,160.0,6.94675846]
["bitfinex-derivatives","SOLF0:USTF0",1749682768619,6.2475,160.02,160.0,6.94675846]
["bitfinex-derivatives","SOLF0:USTF0",1749682768816,0.04144318,160.03,160.0,6.94675846]
["bitfinex-derivatives","SOLF0:USTF0",1749682769213,6.28874318,160.03,160.0,13.19495846]
["bitfinex-derivatives","SOLF0:USTF0",1749682770219,6.28874318,160.03,160.0,6.94675846]
["bitfinex-derivatives","SOLF0:USTF0",1749682771721,6.28874318,160.03,160.0,13.19495846]
["bitfinex-derivatives","SOLF0:USTF0",1749682773220,0.04144318,160.03,160.01,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1749682773522,0.04144318,160.03,160.01,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1749682774526,0.04144318,160.03,160.01,31.1476]
["bitfinex-derivatives","SOLF0:USTF0",1749682776330,0.04144318,160.03,160.02,10.92232989]
["bitfinex-derivatives","SOLF0:USTF0",1749682776518,4.96852061,160.1,160.02,4.67482989]
["bitfinex-derivatives","SOLF0:USTF0",1749682776923,6.2462,160.06,160.03,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1749682777526,6.2891982,160.06,160.03,6.28830135]
["bitfinex-derivatives","SOLF0:USTF0",1749682779231,6.2891982,160.06,160.04,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1749682779425,0.0429982,160.06,160.04,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1749682779624,0.0429982,160.06,160.03,0.04140135]
["bitfinex-derivatives","SOLF0:USTF0",1749682779825,0.0429982,160.06,160.04,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1749682780124,0.0429982,160.06,160.03,0.04140135]
["bitfinex-derivatives","SOLF0:USTF0",1749682781030,0.0429982,160.06,160.04,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1749682781226,0.0429982,160.06,160.03,0.04140135]
["bitfinex-derivatives","SOLF0:USTF0",1749682781827,0.0429982,160.06,160.04,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1749682786231,6.2888982,160.06,160.04,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1749682786433,0.0429982,160.06,160.03,0.04140135]
["bitfinex-derivatives","SOLF0:USTF0",1749682786936,6.2463,160.05,160.03,0.04140135]
["bitfinex-derivatives","SOLF0:USTF0",1749682788431,6.2467,160.04,160.03,0.04140135]
["bitfinex-derivatives","SOLF0:USTF0",1749682788629,6.2467,160.04,160.01,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1749682788630,4.68771594,160.04,159.97,27.0537]
["bitfinex-derivatives","SOLF0:USTF0",1749682789134,4.68771594,160.05,159.97,27.0537]
["bitfinex-derivatives","SOLF0:USTF0",1749682789735,0.04379173,160.03,159.99,0.04217342]
["bitfinex-derivatives","SOLF0:USTF0",1749682789933,6.29109173,160.03,160.0,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1749682791628,0.04379173,160.03,159.99,0.04217342]
["bitfinex-derivatives","SOLF0:USTF0",1749682792337,0.04379173,160.03,160.02,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1749682792936,5.79652966,160.1,160.02,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1749682792937,4.68771594,160.1,160.05,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1749682793236,4.97937084,160.09,160.05,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1749682793636,6.2454,160.08,160.05,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1749682793825,6.28774996,160.08,160.05,6.29088957]
["bitfinex-derivatives","SOLF0:USTF0",1749682794830,0.04234996,160.08,160.06,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1749682795531,6.28754996,160.08,160.05,6.29098957]
["bitfinex-derivatives","SOLF0:USTF0",1749682795838,0.04234996,160.08,160.05,0.04478957]
["bitfinex-derivatives","SOLF0:USTF0",1749682796341,0.04234996,160.08,160.06,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1749682796534,0.04234996,160.08,160.05,0.04478957]
["bitfinex-derivatives","SOLF0:USTF0",1749682796737,0.04234996,160.08,160.07,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1749682799442,0.04234996,160.08,160.07,10.92807221]
["bitfinex-derivatives","SOLF0:USTF0",1749682799644,10.47910187,160.17,160.09,4.68257221]
["bitfinex-derivatives","SOLF0:USTF0",1749682799841,4.98049057,160.16,160.11,4.68257221]
["bitfinex-derivatives","SOLF0:USTF0",1749682800141,2.1061,160.18,160.07,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1749682800340,4.68257221,160.15,160.07,29.58257221]
["bitfinex-derivatives","SOLF0:USTF0",1749682800542,4.68257221,160.15,160.09,6.28961858]
["bitfinex-derivatives","SOLF0:USTF0",1749682800543,0.04164256,160.13,160.09,6.28961858]
["bitfinex-derivatives","SOLF0:USTF0",1749682800740,0.04164256,160.13,160.09,0.04511858]
["bitfinex-derivatives","SOLF0:USTF0",1749682800941,4.72421477,160.13,160.09,0.04511858]
["bitfinex-derivatives","SOLF0:USTF0",1749682801135,6.2444,160.1,160.09,0.04511858]
["bitfinex-derivatives","SOLF0:USTF0",1749682801346,10.92697221,160.1,160.09,0.04511858]
["bitfinex-derivatives","SOLF0:USTF0",1749682801541,6.2444,160.1,160.09,0.04511858]
["bitfinex-derivatives","SOLF0:USTF0",1749682801738,4.9882772,160.1,160.09,0.04511858]
["bitfinex-derivatives","SOLF0:USTF0",1749682802244,4.9882772,160.12,160.09,0.04511858]
["bitfinex-derivatives","SOLF0:USTF0",1749682802546,11.2320772,160.12,160.09,6.28961858]
["bitfinex-derivatives","SOLF0:USTF0",1749682802743,4.9882772,160.11,160.09,6.28961858]
["bitfinex-derivatives","SOLF0:USTF0",1749682802946,4.9882772,160.11,160.09,0.04511858]
["bitfinex-derivatives","SOLF0:USTF0",1749682803142,4.9882772,160.1,160.09,0.04511858]
["bitfinex-derivatives","SOLF0:USTF0",1749682803337,4.68257221,160.1,160.09,0.04511858]
["bitfinex-derivatives","SOLF0:USTF0",1749682803739,9.67084941,160.1,160.09,0.04511858]
["bitfinex-derivatives","SOLF0:USTF0",1749682804139,15.46737907,160.1,160.04,31.1464]
["bitfinex-derivatives","SOLF0:USTF0",1749682804350,4.68257221,160.07,160.04,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1749682804739,4.98985974,160.06,160.04,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1749682805141,6.29330768,160.07,160.04,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1749682805346,4.99132211,160.06,160.04,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1749682805549,6.2467,160.04,160.03,0.04203711]
["bitfinex-derivatives","SOLF0:USTF0",1749682805744,11.23859655,160.04,160.03,0.04203711]
["bitfinex-derivatives","SOLF0:USTF0",1749682805955,4.99189655,160.04,160.03,0.04203711]
["bitfinex-derivatives","SOLF0:USTF0",1749682806158,4.99189655,160.06,160.03,6.28913711]
["bitfinex-derivatives","SOLF0:USTF0",1749682806466,4.99189655,160.05,160.03,0.04203711]
["bitfinex-derivatives","SOLF0:USTF0",1749682806757,0.04740768,160.07,160.03,0.04203711]
["bitfinex-derivatives","SOLF0:USTF0",1749682806965,9.68036208,160.06,160.03,0.04203711]
["bitfinex-derivatives","SOLF0:USTF0",1749682807157,11.24418987,160.05,160.03,0.04203711]
["bitfinex-derivatives","SOLF0:USTF0",1749682807356,4.99778987,160.04,160.03,0.04203711]
["bitfinex-derivatives","SOLF0:USTF0",1749682807557,4.99778987,160.05,160.03,0.04203711]
["bitfinex-derivatives","SOLF0:USTF0",1749682807860,4.99778987,160.04,160.03,0.04203711]
["bitfinex-derivatives","SOLF0:USTF0",1749682808057,9.68036208,160.04,160.03,0.04203711]
["bitfinex-derivatives","SOLF0:USTF0",1749682808755,4.99778987,160.04,160.03,0.04203711]
["bitfinex-derivatives","SOLF0:USTF0",1749682809152,9.68036208,160.04,160.03,0.04203711]
["bitfinex-derivatives","SOLF0:USTF0",1749682809355,15.92706208,160.04,160.03,0.04203711]
["bitfinex-derivatives","SOLF0:USTF0",1749682810963,9.68036208,160.04,160.03,0.04203711]
["bitfinex-derivatives","SOLF0:USTF0",1749682811365,4.99778987,160.04,160.03,6.28913711]
["bitfinex-derivatives","SOLF0:USTF0",1749682811759,4.99778987,160.04,160.03,0.04203711]
["bitfinex-derivatives","SOLF0:USTF0",1749682813154,11.24448987,160.04,160.03,0.04203711]
["bitfinex-derivatives","SOLF0:USTF0",1749682813365,4.99778987,160.04,160.03,0.04203711]
["bitfinex-derivatives","SOLF0:USTF0",1749682815563,11.24448987,160.04,160.03,0.04203711]
["bitfinex-derivatives","SOLF0:USTF0",1749682815760,4.99778987,160.04,160.03,0.04203711]
["bitfinex-derivatives","SOLF0:USTF0",1749682815959,10.79431953,160.04,159.96,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1749682816165,4.68257221,160.0,159.92,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1749682816361,4.99778987,159.99,159.92,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1749682816564,11.24668987,159.99,159.96,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1749682816761,6.2489,159.99,159.96,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1749682816957,6.28968412,159.99,159.96,6.28970575]
["bitfinex-derivatives","SOLF0:USTF0",1749682817163,4.97414212,159.98,159.96,0.04000575]
["bitfinex-derivatives","SOLF0:USTF0",1749682817362,4.72335633,159.99,159.96,0.04000575]
["bitfinex-derivatives","SOLF0:USTF0",1749682817561,4.97594119,159.98,159.96,0.04000575]
["bitfinex-derivatives","SOLF0:USTF0",1749682817765,11.22504119,159.98,159.96,0.04000575]
["bitfinex-derivatives","SOLF0:USTF0",1749682817964,6.2491,159.98,159.96,0.04000575]
["bitfinex-derivatives","SOLF0:USTF0",1749682818371,6.2491,159.98,159.96,6.28980575]
["bitfinex-derivatives","SOLF0:USTF0",1749682818671,4.9748119,159.97,159.96,0.04000575]
["bitfinex-derivatives","SOLF0:USTF0",1749682818871,4.72335633,159.99,159.96,0.04000575]
["bitfinex-derivatives","SOLF0:USTF0",1749682819072,4.97306065,159.98,159.96,0.04000575]
["bitfinex-derivatives","SOLF0:USTF0",1749682819473,4.97306065,159.98,159.96,6.28960575]
["bitfinex-derivatives","SOLF0:USTF0",1749682819872,0.04078412,159.99,159.96,0.04000575]
["bitfinex-derivatives","SOLF0:USTF0",1749682820073,5.00937819,159.99,159.96,0.04000575]
["bitfinex-derivatives","SOLF0:USTF0",1749682820278,4.96859407,159.98,159.89,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1749682820470,4.96859407,159.97,159.92,4.68257221]
["bitfinex-derivatives","SOLF0:USTF0",1749682820671,6.2489,159.99,159.96,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1749682820879,4.96675506,159.98,159.92,4.68257221]
["bitfinex-derivatives","SOLF0:USTF0",1749682821068,4.68257221,160.0,159.92,4.68257221]
["bitfinex-derivatives","SOLF0:USTF0",1749682821273,0.04312876,159.98,159.94,0.04183051]
["bitfinex-derivatives","SOLF0:USTF0",1749682821769,4.9668407,159.99,159.96,4.68257221]
["bitfinex-derivatives","SOLF0:USTF0",1749682821968,10.47910187,160.06,159.98,4.68257221]
["bitfinex-derivatives","SOLF0:USTF0",1749682822176,4.94592511,160.05,159.98,4.68257221]
["bitfinex-derivatives","SOLF0:USTF0",1749682822380,6.2473,160.03,159.98,4.68257221]
["bitfinex-derivatives","SOLF0:USTF0",1749682822569,4.68257221,160.05,159.98,4.68257221]
["bitfinex-derivatives","SOLF0:USTF0",1749682822764,0.0458824,160.03,160.0,0.04159576]
["bitfinex-derivatives","SOLF0:USTF0",1749682822978,6.2929824,160.03,160.0,0.04159576]
["bitfinex-derivatives","SOLF0:USTF0",1749682823175,4.94623577,160.02,160.0,0.04159576]
["bitfinex-derivatives","SOLF0:USTF0",1749682823471,5.79652966,160.12,160.0,9.40674018]
["bitfinex-derivatives","SOLF0:USTF0",1749682823674,5.79652966,160.12,160.05,4.68257221]
["bitfinex-derivatives","SOLF0:USTF0",1749682823879,10.47910187,160.12,160.05,4.68257221]
["bitfinex-derivatives","SOLF0:USTF0",1749682824279,14.89770187,160.14,160.07,0.04477009]
["bitfinex-derivatives","SOLF0:USTF0",1749682824475,0.0448889,160.1,160.09,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1749682826481,10.47910187,160.16,160.12,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1749682826779,10.47910187,160.17,160.12,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1749682826979,6.2421,160.16,160.12,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1749682827179,10.47910187,160.17,160.12,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1749682827380,4.68257221,160.17,160.12,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1749682827581,0.04328857,160.16,160.13,0.04001239]
["bitfinex-derivatives","SOLF0:USTF0",1749682827881,12.41127843,160.14,160.02,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1749682828179,4.68257221,160.1,160.02,6.72847221]
["bitfinex-derivatives","SOLF0:USTF0",1749682828780,4.68257221,160.1,160.06,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1749682828781,0.04383215,160.08,160.06,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1749682829782,0.04383215,160.08,160.05,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1749682830279,0.04383215,160.08,160.04,0.04754462]
["bitfinex-derivatives","SOLF0:USTF0",1749682830280,4.72640436,160.08,160.04,0.04754462]
["bitfinex-derivatives","SOLF0:USTF0",1749682830782,4.68257221,160.05,159.9,12.5041]
["bitfinex-derivatives","SOLF0:USTF0",1749682830971,4.72640436,160.08,159.9,12.5041]
["bitfinex-derivatives","SOLF0:USTF0",1749682830972,4.68257221,160.03,159.95,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1749682831283,5.77363088,160.07,159.97,4.68257221]
["bitfinex-derivatives","SOLF0:USTF0",1749682831584,4.68257221,160.08,159.99,4.68257221]
["bitfinex-derivatives","SOLF0:USTF0",1749682831778,24.84,160.09,160.03,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1749682832080,0.04430741,160.08,160.04,0.04531164]
["bitfinex-derivatives","SOLF0:USTF0",1749682832381,0.04430741,160.08,160.07,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1749682833779,0.04430741,160.08,160.04,9.95063877]
["bitfinex-derivatives","SOLF0:USTF0",1749682833979,0.04430741,160.08,160.04,2.14751164]
["bitfinex-derivatives","SOLF0:USTF0",1749682834379,0.04430741,160.08,160.06,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1749682835486,0.04430741,160.08,160.04,2.14751164]
["bitfinex-derivatives","SOLF0:USTF0",1749682836183,0.04430741,160.08,160.04,0.04531164]
["bitfinex-derivatives","SOLF0:USTF0",1749682836385,0.04430741,160.08,160.06,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1749682836586,0.04430741,160.08,160.04,7.84843877]
["bitfinex-derivatives","SOLF0:USTF0",1749682837287,0.04430741,160.08,160.07,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1749682839486,0.04430741,160.08,160.06,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1749682839984,0.04430741,160.08,160.05,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1749682840189,0.04430741,160.08,160.04,0.04531164]
["bitfinex-derivatives","SOLF0:USTF0",1749682841488,6.2463,160.05,160.04,0.04531164]
["bitfinex-derivatives","SOLF0:USTF0",1749682841791,7.80312713,160.05,160.0,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1749682842385,7.80312713,160.05,160.01,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1749682842593,7.80312713,160.05,159.97,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1749682842787,0.04366574,160.03,160.01,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1749682843892,6.29076574,160.03,160.0,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1749682844782,0.04366574,160.03,160.01,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1749682845587,6.29076574,160.03,160.0,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1749682845793,0.04366574,160.03,159.99,0.04055273]
["bitfinex-derivatives","SOLF0:USTF0",1749682846396,0.04366574,160.03,160.01,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1749682847088,0.04366574,160.03,160.02,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1749682847389,0.04366574,160.03,159.99,0.04055273]
["bitfinex-derivatives","SOLF0:USTF0",1749682848189,6.29116574,160.03,159.99,6.28905273]
["bitfinex-derivatives","SOLF0:USTF0",1749682848992,6.29116574,160.03,160.0,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1749682849495,0.04366574,160.03,160.01,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1749682849895,0.04366574,160.03,159.99,0.04055273]
["bitfinex-derivatives","SOLF0:USTF0",1749682850791,0.04366574,160.03,160.02,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1749682853796,0.04366574,160.03,160.02,31.0475]
["bitfinex-derivatives","SOLF0:USTF0",1749682854895,5.77363088,160.13,160.09,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1749682855096,4.94741681,160.12,160.09,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1749682855294,4.94741681,160.11,160.09,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1749682855591,5.77363088,160.15,160.1,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1749682855797,4.94764598,160.15,160.1,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1749682856002,0.04667841,160.14,160.11,0.04151267]
["bitfinex-derivatives","SOLF0:USTF0",1749682856194,4.99432439,160.14,160.12,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1749682856497,0.04667841,160.14,160.11,0.04151267]
["bitfinex-derivatives","SOLF0:USTF0",1749682856698,0.04667841,160.14,160.11,6.28521267]
["bitfinex-derivatives","SOLF0:USTF0",1749682857088,6.28967841,160.14,160.11,6.28521267]
["bitfinex-derivatives","SOLF0:USTF0",1749682857400,0.04667841,160.14,160.11,0.04151267]
["bitfinex-derivatives","SOLF0:USTF0",1749682857601,7.80312713,160.13,160.05,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1749682857805,7.80312713,160.11,160.05,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1749682858094,6.2452,160.08,160.05,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1749682858601,0.04495291,160.08,160.05,24.83995064]
["bitfinex-derivatives","SOLF0:USTF0",1749682859090,0.04495291,160.08,160.07,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1749682859291,0.04495291,160.08,160.05,0.03995064]
["bitfinex-derivatives","SOLF0:USTF0",1749682859601,7.80312713,160.06,160.05,0.03995064]
["bitfinex-derivatives","SOLF0:USTF0",1749682859799,14.04902713,160.06,160.05,0.03995064]
["bitfinex-derivatives","SOLF0:USTF0",1749682860196,6.2475,160.02,159.99,31.0484]
["bitfinex-derivatives","SOLF0:USTF0",1749682860801,6.2473,160.03,160.0,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1749682861204,0.0404465,160.03,160.0,6.29433328]
["bitfinex-derivatives","SOLF0:USTF0",1749682861704,0.0404465,160.03,160.01,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1749682862098,0.0404465,160.03,160.02,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1749682863708,7.82043088,160.11,160.07,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1749682863901,15.53183335,160.13,160.06,7.80312713]
["bitfinex-derivatives","SOLF0:USTF0",1749682863902,4.96832258,160.1,160.06,7.80312713]
["bitfinex-derivatives","SOLF0:USTF0",1749682864107,6.2434,160.13,160.06,7.80312713]
["bitfinex-derivatives","SOLF0:USTF0",1749682864304,4.96930777,160.12,160.06,7.80312713]
["bitfinex-derivatives","SOLF0:USTF0",1749682864504,4.96930777,160.12,160.1,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1749682864700,4.96930777,160.12,160.08,7.80312713]
["bitfinex-derivatives","SOLF0:USTF0",1749682864907,0.04141928,160.13,160.09,0.0428836]
["bitfinex-derivatives","SOLF0:USTF0",1749682865708,0.04141928,160.13,160.09,6.2873836]
["bitfinex-derivatives","SOLF0:USTF0",1749682865904,0.04141928,160.13,160.09,0.0428836]
["bitfinex-derivatives","SOLF0:USTF0",1749682866305,6.28491928,160.13,160.1,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1749682866507,7.84454641,160.13,160.09,0.0428836]
["bitfinex-derivatives","SOLF0:USTF0",1749682866816,7.80312713,160.11,160.03,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1749682867018,7.80312713,160.09,160.03,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1749682867209,4.97602614,160.08,160.03,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1749682867717,0.04273196,160.07,160.05,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1749682867907,5.02096406,160.07,160.05,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1749682868809,0.04273196,160.07,160.06,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1749682870509,0.04273196,160.07,160.04,0.0412131]
["bitfinex-derivatives","SOLF0:USTF0",1749682871315,6.28843196,160.07,160.04,6.2875131]
["bitfinex-derivatives","SOLF0:USTF0",1749682872110,0.04273196,160.07,160.04,0.0412131]
["bitfinex-derivatives","SOLF0:USTF0",1749682873319,0.04273196,160.07,160.06,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1749682873718,0.04273196,160.07,160.05,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1749682873925,0.04273196,160.07,160.04,0.0412131]
["bitfinex-derivatives","SOLF0:USTF0",1749682874722,0.04273196,160.07,160.06,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1749682875124,0.04273196,160.07,160.05,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1749682875325,0.04273196,160.07,160.04,0.0412131]
["bitfinex-derivatives","SOLF0:USTF0",1749682875729,6.2463,160.05,160.04,0.0412131]
["bitfinex-derivatives","SOLF0:USTF0",1749682875929,11.22476039,160.05,160.04,0.0412131]
["bitfinex-derivatives","SOLF0:USTF0",1749682877630,4.97846039,160.05,160.04,0.0412131]
["bitfinex-derivatives","SOLF0:USTF0",1749682877823,0.04273196,160.07,160.04,0.0412131]
["bitfinex-derivatives","SOLF0:USTF0",1749682878128,6.28843196,160.07,160.04,6.2879131]
["bitfinex-derivatives","SOLF0:USTF0",1749682878522,4.97913476,160.06,160.04,6.2879131]
["bitfinex-derivatives","SOLF0:USTF0",1749682879029,11.22513476,160.06,160.04,0.0412131]
["bitfinex-derivatives","SOLF0:USTF0",1749682879330,6.246,160.06,160.04,0.0412131]
["bitfinex-derivatives","SOLF0:USTF0",1749682881531,4.97569578,160.05,160.04,0.0412131]
["bitfinex-derivatives","SOLF0:USTF0",1749682881730,4.97569578,160.06,160.04,0.0412131]
["bitfinex-derivatives","SOLF0:USTF0",1749682881929,4.97569578,160.05,160.04,0.0412131]
["bitfinex-derivatives","SOLF0:USTF0",1749682882332,0.04273196,160.07,160.04,0.0412131]
["bitfinex-derivatives","SOLF0:USTF0",1749682883232,0.04273196,160.07,160.06,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1749682888431,3.196e-05,160.07,160.06,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1749682888636,3.196e-05,160.07,160.05,7.80312713]
["bitfinex-derivatives","SOLF0:USTF0",1749682888637,12.01663088,160.14,160.11,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1749682888826,4.9819964,160.13,160.11,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1749682889027,4.9819964,160.13,160.12,6.2436]
["bitfinex-derivatives","SOLF0:USTF0",1749682889231,4.9819964,160.15,160.09,7.80312713]
["bitfinex-derivatives","SOLF0:USTF0",1749682889433,5.77363088,160.18,160.11,7.80312713]
["bitfinex-derivatives","SOLF0:USTF0",1749682889632,5.77363088,160.18,160.13,0.0472446]
["bitfinex-derivatives","SOLF0:USTF0",1749682889633,0.04597336,160.16,160.13,0.0472446]
["bitfinex-derivatives","SOLF0:USTF0",1749682889833,5.02921501,160.16,160.13,0.0472446]
["bitfinex-derivatives","SOLF0:USTF0",1749682890437,0.04597336,160.16,160.15,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1749682893539,5.77363088,160.24,160.15,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1749682893540,13.57675801,160.26,160.2,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1749682893839,4.98889299,160.24,160.17,7.80312713]
["bitfinex-derivatives","SOLF0:USTF0",1749682894033,4.98889299,160.23,160.2,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1749682894236,6.2391,160.24,160.17,7.80312713]
["bitfinex-derivatives","SOLF0:USTF0",1749682894436,0.04262261,160.22,160.19,7.84778938]
["bitfinex-derivatives","SOLF0:USTF0",1749682894739,0.04262261,160.22,160.19,0.04466225]
["bitfinex-derivatives","SOLF0:USTF0",1749682895639,5.02690072,160.22,160.19,0.04466225]
["bitfinex-derivatives","SOLF0:USTF0",1749682895835,6.2405,160.2,160.19,0.04466225]
["bitfinex-derivatives","SOLF0:USTF0",1749682897936,8.5892074,160.2,160.19,0.04466225]
["bitfinex-derivatives","SOLF0:USTF0",1749682898136,8.58895176,160.2,160.19,0.04466225]
["bitfinex-derivatives","SOLF0:USTF0",1749682898337,8.58878294,160.2,160.19,0.04466225]
["bitfinex-derivatives","SOLF0:USTF0",1749682898643,8.58874642,160.2,160.19,0.04466225]
["bitfinex-derivatives","SOLF0:USTF0",1749682898940,8.58874949,160.2,160.19,0.04466225]
["bitfinex-derivatives","SOLF0:USTF0",1749682899540,2.34837849,160.2,160.19,0.04466225]
["bitfinex-derivatives","SOLF0:USTF0",1749682899748,2.34850207,160.2,160.19,0.04466225]
["bitfinex-derivatives","SOLF0:USTF0",1749682900440,6.2402,160.21,160.19,0.04466225]
["bitfinex-derivatives","SOLF0:USTF0",1749682900840,2.3488093,160.2,160.19,0.04466225]
["bitfinex-derivatives","SOLF0:USTF0",1749682901040,6.2402,160.21,160.19,0.04466225]
["bitfinex-derivatives","SOLF0:USTF0",1749682901545,6.28242261,160.22,160.19,0.04466225]
["bitfinex-derivatives","SOLF0:USTF0",1749682901747,2.35309536,160.21,160.19,0.04466225]
["bitfinex-derivatives","SOLF0:USTF0",1749682902044,0.04262261,160.22,160.19,0.04466225]
["bitfinex-derivatives","SOLF0:USTF0",1749682902246,0.04262261,160.22,160.2,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1749682902538,0.04262261,160.22,160.19,0.04466225]
["bitfinex-derivatives","SOLF0:USTF0",1749682902739,0.04262261,160.22,160.19,24.80466225]
["bitfinex-derivatives","SOLF0:USTF0",1749682903038,0.04262261,160.22,160.21,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1749682903634,2.40046256,160.22,160.19,0.04466225]
["bitfinex-derivatives","SOLF0:USTF0",1749682903835,2.35734007,160.21,160.19,0.04466225]
["bitfinex-derivatives","SOLF0:USTF0",1749682904141,0.04262261,160.22,160.19,0.04466225]
["bitfinex-derivatives","SOLF0:USTF0",1749682904338,2.35747814,160.21,160.19,0.04466225]
["bitfinex-derivatives","SOLF0:USTF0",1749682904639,2.35797708,160.2,160.14,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1749682904841,10.16110421,160.19,160.14,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1749682905047,7.80312713,160.19,160.12,26.8105]
["bitfinex-derivatives","SOLF0:USTF0",1749682905346,2.35674263,160.18,160.12,26.8105]
["bitfinex-derivatives","SOLF0:USTF0",1749682905644,8.64871553,160.17,160.13,0.04381893]
["bitfinex-derivatives","SOLF0:USTF0",1749682905847,2.35876426,160.16,160.13,0.04381893]
["bitfinex-derivatives","SOLF0:USTF0",1749682906036,2.35876016,160.15,160.13,0.04381893]
["bitfinex-derivatives","SOLF0:USTF0",1749682906244,0.04795127,160.17,160.13,0.04381893]
["bitfinex-derivatives","SOLF0:USTF0",1749682906646,2.35872327,160.16,160.13,0.04381893]
["bitfinex-derivatives","SOLF0:USTF0",1749682906850,0.04795127,160.17,160.13,0.04381893]
["bitfinex-derivatives","SOLF0:USTF0",1749682908155,0.04795127,160.17,160.16,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1749682910159,32.56312713,160.24,160.2,6.2403]
["bitfinex-derivatives","SOLF0:USTF0",1749682910654,6.2396,160.23,160.2,6.2403]
["bitfinex-derivatives","SOLF0:USTF0",1749682911057,7.80312713,160.24,160.2,6.2403]
["bitfinex-derivatives","SOLF0:USTF0",1749682911354,7.84421175,160.24,160.2,0.04644507]
["bitfinex-derivatives","SOLF0:USTF0",1749682912149,7.84421175,160.24,160.2,6.28684507]
["bitfinex-derivatives","SOLF0:USTF0",1749682912653,6.24,160.22,160.2,0.04644507]
["bitfinex-derivatives","SOLF0:USTF0",1749682913849,6.2401,160.21,160.2,0.04644507]
["bitfinex-derivatives","SOLF0:USTF0",1749682914156,7.84421175,160.24,160.2,0.04644507]
["bitfinex-derivatives","SOLF0:USTF0",1749682914553,6.2394,160.23,160.2,0.04644507]
["bitfinex-derivatives","SOLF0:USTF0",1749682914760,6.2394,160.23,160.2,6.28674507]
["bitfinex-derivatives","SOLF0:USTF0",1749682915059,6.2397,160.22,160.2,0.04644507]
["bitfinex-derivatives","SOLF0:USTF0",1749682915256,7.84421175,160.24,160.2,0.04644507]
["bitfinex-derivatives","SOLF0:USTF0",1749682915762,6.2401,160.22,160.2,0.04644507]
["bitfinex-derivatives","SOLF0:USTF0",1749682915955,7.80312713,160.22,160.2,0.04644507]
["bitfinex-derivatives","SOLF0:USTF0",1749682916255,7.80312713,160.22,160.12,34.61362713]
["bitfinex-derivatives","SOLF0:USTF0",1749682916463,6.2415,160.18,160.15,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1749682916961,6.2417,160.17,160.15,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1749682917161,0.04638878,160.18,160.14,6.28384416]
["bitfinex-derivatives","SOLF0:USTF0",1749682917356,0.04638878,160.18,160.14,0.04124416]
["bitfinex-derivatives","SOLF0:USTF0",1749682917758,0.04638878,160.18,160.17,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1749682918653,0.04638878,160.18,160.14,7.84437129]
["bitfinex-derivatives","SOLF0:USTF0",1749682918853,0.04638878,160.18,160.17,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1749682920562,34.61292713,160.27,160.17,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1749682920760,5.00886772,160.26,160.18,7.80312713]
["bitfinex-derivatives","SOLF0:USTF0",1749682920962,7.80312713,160.3,160.26,6.2381]
["bitfinex-derivatives","SOLF0:USTF0",1749682921153,5.00886981,160.29,160.26,6.2381]
["bitfinex-derivatives","SOLF0:USTF0",1749682921359,7.72870622,160.35,160.18,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1749682921360,7.80312713,160.34,160.24,7.80312713]
["bitfinex-derivatives","SOLF0:USTF0",1749682921663,24.76,160.38,160.28,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1749682921664,0.04474673,160.29,160.28,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1749682921863,0.04302461,160.3,160.27,0.04459897]
["bitfinex-derivatives","SOLF0:USTF0",1749682922064,0.04302461,160.3,160.27,24.80459897]
["bitfinex-derivatives","SOLF0:USTF0",1749682922666,0.04302461,160.3,160.29,6.2367]
["bitfinex-derivatives","SOLF0:USTF0",1749682927367,0.04302461,160.3,160.28,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1749682927567,0.04302461,160.3,160.27,24.80459897]
["bitfinex-derivatives","SOLF0:USTF0",1749682928065,0.04302461,160.3,160.29,6.237]
["bitfinex-derivatives","SOLF0:USTF0",1749682928480,0.04302461,160.3,160.28,6.2371]
["bitfinex-derivatives","SOLF0:USTF0",1749682928662,0.04302461,160.3,160.27,24.80459897]
["bitfinex-derivatives","SOLF0:USTF0",1749682930364,0.04302461,160.3,160.28,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1749682930563,0.04302461,160.3,160.27,24.80459897]
["bitfinex-derivatives","SOLF0:USTF0",1749682932167,0.04302461,160.3,160.29,6.237]
["bitfinex-derivatives","SOLF0:USTF0",1749682932468,0.04302461,160.3,160.27,24.80459897]
["bitfinex-derivatives","SOLF0:USTF0",1749682932669,0.04302461,160.3,160.27,32.6077261]
["bitfinex-derivatives","SOLF0:USTF0",1749682932869,0.04302461,160.3,160.29,6.237]
["bitfinex-derivatives","SOLF0:USTF0",1749682934166,0.04302461,160.3,160.27,24.80459897]
["bitfinex-derivatives","SOLF0:USTF0",1749682934761,0.04302461,160.3,160.28,6.2371]
["bitfinex-derivatives","SOLF0:USTF0",1749682934968,0.04302461,160.3,160.27,24.80459897]
["bitfinex-derivatives","SOLF0:USTF0",1749682935273,0.04302461,160.3,160.29,6.237]
["bitfinex-derivatives","SOLF0:USTF0",1749682940679,2.124,160.36,160.34,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1749682940875,7.1629155,160.36,160.34,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1749682941076,9.96133088,160.39,160.27,26.9182]
["bitfinex-derivatives","SOLF0:USTF0",1749682941077,11.99082713,160.39,160.3,7.80312713]
["bitfinex-derivatives","SOLF0:USTF0",1749682941277,5.03950826,160.38,160.34,6.2349]
["bitfinex-derivatives","SOLF0:USTF0",1749682941672,6.2341,160.37,160.3,7.80312713]
["bitfinex-derivatives","SOLF0:USTF0",1749682941878,6.2341,160.37,160.34,6.27582699]
["bitfinex-derivatives","SOLF0:USTF0",1749682942076,6.2343,160.36,160.34,0.04112699]
["bitfinex-derivatives","SOLF0:USTF0",1749682942382,0.04361672,160.38,160.34,0.04112699]
["bitfinex-derivatives","SOLF0:USTF0",1749682942684,6.2342,160.37,160.34,6.27602699]
["bitfinex-derivatives","SOLF0:USTF0",1749682942981,7.80312713,160.35,160.34,0.04112699]
["bitfinex-derivatives","SOLF0:USTF0",1749682943183,6.2358,160.32,160.27,26.9182]
["bitfinex-derivatives","SOLF0:USTF0",1749682943485,17.76445801,160.39,160.28,7.80312713]
["bitfinex-derivatives","SOLF0:USTF0",1749682943678,6.2345,160.36,160.28,7.80312713]
["bitfinex-derivatives","SOLF0:USTF0",1749682944181,6.234,160.37,160.3,0.04188602]
["bitfinex-derivatives","SOLF0:USTF0",1749682944384,0.04075589,160.35,160.3,0.04188602]
["bitfinex-derivatives","SOLF0:USTF0",1749682944680,0.04075589,160.35,160.34,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1749682947173,0.04075589,160.35,160.32,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1749682947376,0.04075589,160.35,160.33,6.2352]
["bitfinex-derivatives","SOLF0:USTF0",1749682948384,6.27545589,160.35,160.32,30.9755]
["bitfinex-derivatives","SOLF0:USTF0",1749682948584,6.27545589,160.35,160.32,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1749682949083,0.04075589,160.35,160.33,6.2352]
["bitfinex-derivatives","SOLF0:USTF0",1749682949281,0.04075589,160.35,160.32,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1749682949682,0.04075589,160.35,160.34,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1749682950181,6.27535589,160.35,160.33,6.2352]
["bitfinex-derivatives","SOLF0:USTF0",1749682950482,0.04075589,160.35,160.32,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1749682951881,0.04075589,160.35,160.34,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1749682952081,0.04075589,160.35,160.32,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1749682952276,6.27545589,160.35,160.32,30.9756]
["bitfinex-derivatives","SOLF0:USTF0",1749682953181,6.2351,160.34,160.32,6.2356]
["bitfinex-derivatives","SOLF0:USTF0",1749682953388,0.04075589,160.35,160.3,24.78188602]
["bitfinex-derivatives","SOLF0:USTF0",1749682953583,2.39604453,160.34,160.3,24.78188602]
["bitfinex-derivatives","SOLF0:USTF0",1749682953786,6.2356,160.33,160.3,31.01808602]
["bitfinex-derivatives","SOLF0:USTF0",1749682954488,6.2356,160.33,160.31,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1749682954684,0.04075589,160.35,160.3,24.78188602]
["bitfinex-derivatives","SOLF0:USTF0",1749682955083,0.04075589,160.35,160.34,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1749682955482,0.04075589,160.35,160.32,6.2355]
["bitfinex-derivatives","SOLF0:USTF0",1749682955682,0.04075589,160.35,160.3,24.78188602]
["bitfinex-derivatives","SOLF0:USTF0",1749682955683,6.2352,160.34,160.3,24.78188602]
["bitfinex-derivatives","SOLF0:USTF0",1749682956090,6.2352,160.34,160.31,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1749682956289,6.27555589,160.35,160.3,24.78188602]
["bitfinex-derivatives","SOLF0:USTF0",1749682956684,6.27555589,160.35,160.33,6.2354]
["bitfinex-derivatives","SOLF0:USTF0",1749682956981,6.27555589,160.35,160.3,24.78188602]
["bitfinex-derivatives","SOLF0:USTF0",1749682957489,6.27555589,160.35,160.32,6.2355]
["bitfinex-derivatives","SOLF0:USTF0",1749682957989,0.04075589,160.35,160.3,24.78188602]
["bitfinex-derivatives","SOLF0:USTF0",1749682958191,0.04075589,160.35,160.31,4.66682017]
["bitfinex-derivatives","SOLF0:USTF0",1749682958787,0.04075589,160.35,160.34,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1749682963088,5.11391082,160.35,160.34,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1749682963287,0.04075589,160.35,160.34,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1749682963487,5.11391082,160.35,160.34,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1749682963683,0.04075589,160.35,160.34,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1749682963996,5.11391082,160.35,160.34,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1749682965985,5.77363088,160.4,160.33,4.66682017]
["bitfinex-derivatives","SOLF0:USTF0",1749682966189,5.77363088,160.4,160.31,4.3402]
["bitfinex-derivatives","SOLF0:USTF0",1749682966190,2.40199915,160.39,160.36,4.66682017]
["bitfinex-derivatives","SOLF0:USTF0",1749682966395,12.00633088,160.4,160.36,29.40682017]
["bitfinex-derivatives","SOLF0:USTF0",1749682966594,2.40198492,160.39,160.36,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1749682966801,6.2327,160.4,160.36,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1749682966991,6.2791307,160.4,160.36,24.77940024]
["bitfinex-derivatives","SOLF0:USTF0",1749682967888,0.0464307,160.4,160.36,24.77940024]
["bitfinex-derivatives","SOLF0:USTF0",1749682968395,2.40478482,160.39,160.38,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1749682968993,2.41162997,160.39,160.38,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1749682969194,0.0464307,160.4,160.38,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1749682969393,2.4116551,160.39,160.37,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1749682969596,0.0464307,160.4,160.36,24.77940024]
["bitfinex-derivatives","SOLF0:USTF0",1749682969597,6.2793307,160.4,160.36,24.77940024]
["bitfinex-derivatives","SOLF0:USTF0",1749682969794,7.07847172,160.39,160.36,0.03940024]
["bitfinex-derivatives","SOLF0:USTF0",1749682969987,2.41186406,160.38,160.36,0.03940024]
["bitfinex-derivatives","SOLF0:USTF0",1749682970190,6.2338,160.37,160.36,0.03940024]
["bitfinex-derivatives","SOLF0:USTF0",1749682970391,2.41183244,160.37,160.32,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1749682970698,8.64659496,160.36,160.33,6.2351]
["bitfinex-derivatives","SOLF0:USTF0",1749682970994,10.44045105,160.38,160.34,6.2347]
["bitfinex-derivatives","SOLF0:USTF0",1749682971197,8.64629496,160.37,160.32,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1749682971402,2.45480727,160.36,160.33,0.04697477]
["bitfinex-derivatives","SOLF0:USTF0",1749682971699,0.04270021,160.36,160.33,0.04697477]
["bitfinex-derivatives","SOLF0:USTF0",1749682972292,0.04270021,160.36,160.35,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1749682972497,2.45477139,160.36,160.33,0.04697477]
["bitfinex-derivatives","SOLF0:USTF0",1749682972695,4.70952038,160.36,160.33,0.04697477]
["bitfinex-derivatives","SOLF0:USTF0",1749682972998,10.44045105,160.34,160.28,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1749682973195,2.41249889,160.33,160.28,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1749682973591,8.6485499,160.32,160.29,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1749682973793,10.44045105,160.34,160.28,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1749682973999,2.45089317,160.33,160.29,0.04190498]
["bitfinex-derivatives","SOLF0:USTF0",1749682974192,0.04673375,160.33,160.29,0.04190498]
["bitfinex-derivatives","SOLF0:USTF0",1749682975302,0.04673375,160.33,160.32,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1749682976195,5.77363088,160.38,160.31,4.66682017]
["bitfinex-derivatives","SOLF0:USTF0",1749682976499,12.84427257,160.37,160.31,4.66682017]
["bitfinex-derivatives","SOLF0:USTF0",1749682976794,2.40366857,160.36,160.33,6.2351]
["bitfinex-derivatives","SOLF0:USTF0",1749682977000,10.44045105,160.37,160.33,6.2351]
["bitfinex-derivatives","SOLF0:USTF0",1749682977202,2.4036572,160.36,160.35,6.2343]
["bitfinex-derivatives","SOLF0:USTF0",1749682977501,5.81818718,160.37,160.33,0.04758406]
["bitfinex-derivatives","SOLF0:USTF0",1749682977698,2.40366582,160.36,160.33,0.04758406]
["bitfinex-derivatives","SOLF0:USTF0",1749682977897,5.06842986,160.35,160.33,0.04758406]
["bitfinex-derivatives","SOLF0:USTF0",1749682978102,5.06842986,160.34,160.33,0.04758406]
["bitfinex-derivatives","SOLF0:USTF0",1749682978299,5.06842986,160.36,160.35,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1749682978601,5.06863458,160.36,160.35,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1749682978807,7.4722123,160.36,160.35,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1749682979106,7.47219906,160.36,160.35,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1749682979702,5.06863458,160.36,160.35,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1749682979905,7.47215093,160.36,160.35,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1749682980093,5.06863458,160.36,160.35,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1749682982401,5.06863458,160.36,160.35,10.90142017]
["bitfinex-derivatives","SOLF0:USTF0",1749682982596,0.0445563,160.37,160.36,6.2342]
["bitfinex-derivatives","SOLF0:USTF0",1749682983006,5.115731,160.37,160.36,6.2342]
["bitfinex-derivatives","SOLF0:USTF0",1749682983600,0.0445563,160.37,160.36,6.2342]
["bitfinex-derivatives","SOLF0:USTF0",1749682984013,5.115731,160.37,160.36,6.2342]
["bitfinex-derivatives","SOLF0:USTF0",1749682985011,0.0445563,160.37,160.36,6.2342]
["bitfinex-derivatives","SOLF0:USTF0",1749682985713,5.115731,160.37,160.34,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1749682985899,5.0711747,160.36,160.34,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1749682986100,5.0711747,160.35,160.34,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1749682986309,0.0445563,160.37,160.35,6.2345]
["bitfinex-derivatives","SOLF0:USTF0",1749682986503,5.07985701,160.36,160.35,6.2345]
["bitfinex-derivatives","SOLF0:USTF0",1749682988506,0.0445563,160.37,160.35,6.2345]
["bitfinex-derivatives","SOLF0:USTF0",1749682988916,5.12384015,160.37,160.35,6.2345]
["bitfinex-derivatives","SOLF0:USTF0",1749682989114,0.0445563,160.37,160.35,6.2345]
["bitfinex-derivatives","SOLF0:USTF0",1749682989513,5.07900707,160.36,160.33,24.78758406]
["bitfinex-derivatives","SOLF0:USTF0",1749682989710,5.07900707,160.35,160.33,24.78758406]
["bitfinex-derivatives","SOLF0:USTF0",1749682989910,0.0445563,160.37,160.35,6.2343]
["bitfinex-derivatives","SOLF0:USTF0",1749682990109,5.07947755,160.36,160.35,6.2343]
["bitfinex-derivatives","SOLF0:USTF0",1749682990604,5.07947755,160.36,160.35,10.90112017]
["bitfinex-derivatives","SOLF0:USTF0",1749682990821,0.0445563,160.37,160.36,6.2341]
["bitfinex-derivatives","SOLF0:USTF0",1749682992315,5.07745649,160.39,160.38,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1749682992512,11.30935649,160.42,160.37,4.66682017]
["bitfinex-derivatives","SOLF0:USTF0",1749682992713,5.0761155,160.41,160.37,4.66682017]
["bitfinex-derivatives","SOLF0:USTF0",1749682992915,5.0761155,160.4,160.37,4.66682017]
["bitfinex-derivatives","SOLF0:USTF0",1749682993113,6.2316,160.43,160.39,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1749682993314,5.07567836,160.42,160.39,0.04054451]
["bitfinex-derivatives","SOLF0:USTF0",1749682993516,5.07567836,160.41,160.39,0.04054451]
["bitfinex-derivatives","SOLF0:USTF0",1749682993709,6.27357035,160.43,160.39,6.27354451]
["bitfinex-derivatives","SOLF0:USTF0",1749682993913,13.71511791,160.42,160.39,6.27354451]
["bitfinex-derivatives","SOLF0:USTF0",1749682994114,5.07396466,160.41,160.39,6.27354451]
["bitfinex-derivatives","SOLF0:USTF0",1749682994315,5.07396466,160.4,160.39,6.27354451]
["bitfinex-derivatives","SOLF0:USTF0",1749682994515,5.07396466,160.41,160.39,6.27354451]
["bitfinex-derivatives","SOLF0:USTF0",1749682994710,5.07396466,160.4,160.39,6.27354451]
["bitfinex-derivatives","SOLF0:USTF0",1749682994915,5.07396466,160.41,160.39,6.27354451]
["bitfinex-derivatives","SOLF0:USTF0",1749682995111,5.07396466,160.4,160.39,6.27354451]
["bitfinex-derivatives","SOLF0:USTF0",1749682995316,5.07396466,160.4,160.39,0.04054451]
["bitfinex-derivatives","SOLF0:USTF0",1749682996017,11.30606466,160.42,160.39,0.04054451]
["bitfinex-derivatives","SOLF0:USTF0",1749682996217,5.07396466,160.41,160.39,0.04054451]
["bitfinex-derivatives","SOLF0:USTF0",1749682996413,5.07396466,160.41,160.39,6.27344451]
["bitfinex-derivatives","SOLF0:USTF0",1749682996716,5.07396466,160.41,160.39,0.04054451]
["bitfinex-derivatives","SOLF0:USTF0",1749682996923,5.07396466,160.41,160.39,6.27344451]
["bitfinex-derivatives","SOLF0:USTF0",1749682997122,6.27357035,160.43,160.39,6.27344451]
["bitfinex-derivatives","SOLF0:USTF0",1749682997323,5.07104418,160.42,160.39,6.27344451]
["bitfinex-derivatives","SOLF0:USTF0",1749682997529,5.07104418,160.42,160.39,0.04054451]
["bitfinex-derivatives","SOLF0:USTF0",1749682997928,5.07104418,160.42,160.39,4.70736468]
["bitfinex-derivatives","SOLF0:USTF0",1749682998225,0.04197035,160.43,160.41,6.2319]
["bitfinex-derivatives","SOLF0:USTF0",1749682998525,0.04197035,160.43,160.39,4.70736468]
["bitfinex-derivatives","SOLF0:USTF0",1749682998726,5.11170176,160.43,160.4,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1749682999124,5.06973141,160.42,160.39,4.70736468]
["bitfinex-derivatives","SOLF0:USTF0",1749682999640,5.11170176,160.43,160.4,6.2323]
["bitfinex-derivatives","SOLF0:USTF0",1749682999828,5.0748224,160.42,160.39,4.70736468]
["bitfinex-derivatives","SOLF0:USTF0",1749683000126,5.08132595,160.41,160.39,4.70736468]
["bitfinex-derivatives","SOLF0:USTF0",1749683000326,0.04197035,160.43,160.4,6.2323]
["bitfinex-derivatives","SOLF0:USTF0",1749683000526,5.08132595,160.42,160.39,4.70736468]
["bitfinex-derivatives","SOLF0:USTF0",1749683000827,5.08132595,160.42,160.39,10.94016468]
["bitfinex-derivatives","SOLF0:USTF0",1749683001027,5.08132595,160.42,160.39,4.70736468]
["bitfinex-derivatives","SOLF0:USTF0",1749683001422,0.04197035,160.43,160.4,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1749683001623,5.12260339,160.43,160.4,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1749683002124,5.12260339,160.43,160.41,6.2322]
["bitfinex-derivatives","SOLF0:USTF0",1749683002727,5.08063304,160.42,160.41,6.2322]
["bitfinex-derivatives","SOLF0:USTF0",1749683003027,0.04197035,160.43,160.41,6.2322]
["bitfinex-derivatives","SOLF0:USTF0",1749683003231,5.12260339,160.43,160.42,6.2318]
["bitfinex-derivatives","SOLF0:USTF0",1749683003433,0.04197035,160.43,160.42,6.2318]
["bitfinex-derivatives","SOLF0:USTF0",1749683003628,5.07937545,160.47,160.41,4.66682017]
["bitfinex-derivatives","SOLF0:USTF0",1749683003933,4.66682017,160.5,160.45,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1749683003934,5.07937545,160.46,160.45,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1749683004125,5.07937545,160.49,160.44,4.66682017]
["bitfinex-derivatives","SOLF0:USTF0",1749683004325,5.07937545,160.48,160.47,6.2299]
["bitfinex-derivatives","SOLF0:USTF0",1749683004531,5.07937545,160.5,160.44,4.66682017]
["bitfinex-derivatives","SOLF0:USTF0",1749683004832,5.12252752,160.49,160.45,0.04525793]
["bitfinex-derivatives","SOLF0:USTF0",1749683005035,0.04315207,160.49,160.47,6.2296]
["bitfinex-derivatives","SOLF0:USTF0",1749683005833,0.04315207,160.49,160.46,10.89692017]
["bitfinex-derivatives","SOLF0:USTF0",1749683007229,0.04315207,160.49,160.45,0.04525793]
["bitfinex-derivatives","SOLF0:USTF0",1749683007633,6.27255207,160.49,160.45,6.27555793]
["bitfinex-derivatives","SOLF0:USTF0",1749683007834,0.04315207,160.49,160.45,6.27555793]
["bitfinex-derivatives","SOLF0:USTF0",1749683008235,0.04315207,160.49,160.45,0.04525793]
["bitfinex-derivatives","SOLF0:USTF0",1749683009033,5.1148665,160.49,160.45,0.04525793]
["bitfinex-derivatives","SOLF0:USTF0",1749683009235,11.3441665,160.49,160.45,6.27565793]
["bitfinex-derivatives","SOLF0:USTF0",1749683009433,6.27245207,160.49,160.45,6.27565793]
["bitfinex-derivatives","SOLF0:USTF0",1749683009831,6.27245207,160.49,160.45,0.04525793]
["bitfinex-derivatives","SOLF0:USTF0",1749683010032,6.27245207,160.49,160.46,6.2302]
["bitfinex-derivatives","SOLF0:USTF0",1749683010229,6.2295,160.48,160.45,0.04525793]
["bitfinex-derivatives","SOLF0:USTF0",1749683010734,0.04315207,160.49,160.45,6.27565793]
["bitfinex-derivatives","SOLF0:USTF0",1749683010930,0.04315207,160.49,160.45,0.04525793]
["bitfinex-derivatives","SOLF0:USTF0",1749683011334,4.70997224,160.49,160.45,0.04525793]
["bitfinex-derivatives","SOLF0:USTF0",1749683011634,4.66682017,160.47,160.39,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1749683011834,6.2316,160.43,160.39,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1749683012041,4.66682017,160.45,160.39,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1749683012243,5.08491022,160.44,160.39,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1749683012441,6.232,160.42,160.39,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1749683012638,7.88234819,160.46,160.39,24.76611326]
["bitfinex-derivatives","SOLF0:USTF0",1749683012846,0.04195376,160.42,160.39,24.76611326]
["bitfinex-derivatives","SOLF0:USTF0",1749683013040,4.66682017,160.41,160.32,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1749683013344,4.66708383,160.42,160.34,4.66708383]
["bitfinex-derivatives","SOLF0:USTF0",1749683013542,5.08608941,160.41,160.37,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1749683013739,5.08608941,160.41,160.32,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1749683013942,5.08608941,160.41,160.33,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1749683013943,6.2342,160.36,160.33,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1749683014144,6.28134881,160.36,160.33,6.27846865]
["bitfinex-derivatives","SOLF0:USTF0",1749683014339,0.04714881,160.36,160.33,0.04316865]
["bitfinex-derivatives","SOLF0:USTF0",1749683014543,6.2349,160.34,160.33,0.04316865]
["bitfinex-derivatives","SOLF0:USTF0",1749683017545,0.04714881,160.36,160.33,0.04316865]
["bitfinex-derivatives","SOLF0:USTF0",1749683018047,0.04714881,160.36,160.34,6.2345]
["bitfinex-derivatives","SOLF0:USTF0",1749683018244,0.04714881,160.36,160.33,0.04316865]
["bitfinex-derivatives","SOLF0:USTF0",1749683018650,0.04714881,160.36,160.34,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1749683020148,0.04714881,160.36,160.33,0.04316865]
["bitfinex-derivatives","SOLF0:USTF0",1749683020849,6.2346,160.35,160.33,0.04316865]
["bitfinex-derivatives","SOLF0:USTF0",1749683021048,0.04714881,160.36,160.33,0.04316865]
["bitfinex-derivatives","SOLF0:USTF0",1749683021650,4.66717257,160.35,160.33,0.04316865]
["bitfinex-derivatives","SOLF0:USTF0",1749683021846,6.2349,160.34,160.33,0.04316865]
["bitfinex-derivatives","SOLF0:USTF0",1749683022250,11.27659166,160.34,160.33,0.04316865]
["bitfinex-derivatives","SOLF0:USTF0",1749683022755,6.2346,160.35,160.33,0.04316865]
["bitfinex-derivatives","SOLF0:USTF0",1749683023249,10.94852138,160.36,160.33,0.04316865]
["bitfinex-derivatives","SOLF0:USTF0",1749683023458,5.04089499,160.35,160.33,0.04316865]
["bitfinex-derivatives","SOLF0:USTF0",1749683023850,6.2349,160.34,160.33,0.04316865]
["bitfinex-derivatives","SOLF0:USTF0",1749683025156,10.90207257,160.34,160.33,0.04316865]
["bitfinex-derivatives","SOLF0:USTF0",1749683025349,15.94160582,160.34,160.33,0.04316865]
["bitfinex-derivatives","SOLF0:USTF0",1749683025751,10.90207257,160.34,160.33,0.04316865]
["bitfinex-derivatives","SOLF0:USTF0",1749683026048,15.93129175,160.34,160.33,0.04316865]
["bitfinex-derivatives","SOLF0:USTF0",1749683026254,10.90207257,160.34,160.33,0.04316865]
["bitfinex-derivatives","SOLF0:USTF0",1749683026754,15.93094616,160.34,160.33,0.04316865]
["bitfinex-derivatives","SOLF0:USTF0",1749683027659,6.2349,160.34,160.33,0.04316865]
["bitfinex-derivatives","SOLF0:USTF0",1749683027855,11.26227809,160.34,160.33,0.04316865]
["bitfinex-derivatives","SOLF0:USTF0",1749683028354,15.92945066,160.34,160.33,0.04316865]
["bitfinex-derivatives","SOLF0:USTF0",1749683029551,6.2359,160.32,160.29,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1749683029852,4.66717257,160.34,160.28,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1749683030257,6.236,160.32,160.28,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1749683030454,7.93384819,160.37,160.28,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1749683030656,0.04640037,160.34,160.31,0.04365382]
["bitfinex-derivatives","SOLF0:USTF0",1749683032259,6.2354,160.33,160.31,0.04365382]
["bitfinex-derivatives","SOLF0:USTF0",1749683032462,0.04640037,160.34,160.31,0.04365382]
["bitfinex-derivatives","SOLF0:USTF0",1749683033758,0.04640037,160.34,160.33,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1749683034264,2.1741,160.39,160.33,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1749683034265,6.2332,160.39,160.35,6.2342]
["bitfinex-derivatives","SOLF0:USTF0",1749683034659,6.85507257,160.41,160.35,6.2342]
["bitfinex-derivatives","SOLF0:USTF0",1749683034861,5.01999742,160.4,160.35,6.2342]
["bitfinex-derivatives","SOLF0:USTF0",1749683035255,0.04411869,160.39,160.36,0.0467461]
["bitfinex-derivatives","SOLF0:USTF0",1749683035463,0.04411869,160.39,160.36,6.2807461]
["bitfinex-derivatives","SOLF0:USTF0",1749683035860,6.27721869,160.39,160.36,6.2807461]
["bitfinex-derivatives","SOLF0:USTF0",1749683036057,0.04411869,160.39,160.36,6.2807461]
["bitfinex-derivatives","SOLF0:USTF0",1749683036359,0.04411869,160.39,160.37,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1749683037357,0.04411869,160.39,160.36,6.2806461]
["bitfinex-derivatives","SOLF0:USTF0",1749683037864,6.27721869,160.39,160.36,6.2806461]
["bitfinex-derivatives","SOLF0:USTF0",1749683038066,6.27721869,160.39,160.36,0.0467461]
["bitfinex-derivatives","SOLF0:USTF0",1749683038564,6.2334,160.38,160.36,0.0467461]
["bitfinex-derivatives","SOLF0:USTF0",1749683038767,0.04411869,160.39,160.36,0.0467461]
["bitfinex-derivatives","SOLF0:USTF0",1749683039461,6.2333,160.38,160.36,0.0467461]
["bitfinex-derivatives","SOLF0:USTF0",1749683039665,0.04411869,160.39,160.36,0.0467461]
["bitfinex-derivatives","SOLF0:USTF0",1749683039965,6.2337,160.37,160.36,0.0467461]
["bitfinex-derivatives","SOLF0:USTF0",1749683045364,4.66717257,160.37,160.28,26.8573]
["bitfinex-derivatives","SOLF0:USTF0",1749683045572,4.66717257,160.35,160.28,26.8573]
["bitfinex-derivatives","SOLF0:USTF0",1749683046278,6.2357,160.32,160.28,33.0944]
["bitfinex-derivatives","SOLF0:USTF0",1749683046578,0.04029002,160.32,160.28,33.13842993]
["bitfinex-derivatives","SOLF0:USTF0",1749683046875,0.04029002,160.32,160.28,33.13822993]
["bitfinex-derivatives","SOLF0:USTF0",1749683047377,6.27609002,160.32,160.28,33.13822993]
["bitfinex-derivatives","SOLF0:USTF0",1749683047982,0.04029002,160.32,160.28,26.90132993]
["bitfinex-derivatives","SOLF0:USTF0",1749683048181,4.66717257,160.31,160.28,0.04402993]
["bitfinex-derivatives","SOLF0:USTF0",1749683048479,0.04029002,160.32,160.28,0.04402993]
["bitfinex-derivatives","SOLF0:USTF0",1749683048678,6.2361,160.31,160.28,0.04402993]
["bitfinex-derivatives","SOLF0:USTF0",1749683048880,0.04029002,160.32,160.28,0.04402993]
["bitfinex-derivatives","SOLF0:USTF0",1749683049575,0.04029002,160.32,160.29,29.38717257]
["bitfinex-derivatives","SOLF0:USTF0",1749683049771,5.03034896,160.38,160.34,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1749683049979,24.72,160.41,160.34,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1749683050177,5.03163776,160.4,160.33,4.66717257]
["bitfinex-derivatives","SOLF0:USTF0",1749683050377,6.2335,160.38,160.33,4.66717257]
["bitfinex-derivatives","SOLF0:USTF0",1749683050677,0.04577734,160.37,160.35,6.2342]
["bitfinex-derivatives","SOLF0:USTF0",1749683050878,0.04577734,160.37,160.34,0.04488433]
["bitfinex-derivatives","SOLF0:USTF0",1749683051074,0.04577734,160.37,160.36,6.2341]
["bitfinex-derivatives","SOLF0:USTF0",1749683053490,6.2319,160.42,160.39,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1749683053784,5.02858169,160.41,160.39,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1749683054083,5.02858169,160.41,160.35,4.66717257]
["bitfinex-derivatives","SOLF0:USTF0",1749683054279,5.02858169,160.4,160.35,4.66717257]
["bitfinex-derivatives","SOLF0:USTF0",1749683054484,0.04503796,160.39,160.36,0.04747634]
["bitfinex-derivatives","SOLF0:USTF0",1749683054784,0.04503796,160.39,160.37,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1749683055579,5.07775501,160.39,160.37,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1749683055778,5.07775501,160.39,160.38,6.2333]
["bitfinex-derivatives","SOLF0:USTF0",1749683056779,0.04503796,160.39,160.38,6.2333]
["bitfinex-derivatives","SOLF0:USTF0",1749683060279,0.04503796,160.39,160.38,10.89657362]
["bitfinex-derivatives","SOLF0:USTF0",1749683060481,0.04503796,160.39,160.38,6.2333]
["bitfinex-derivatives","SOLF0:USTF0",1749683065081,0.04503796,160.39,160.38,10.89657362]
["bitfinex-derivatives","SOLF0:USTF0",1749683065285,5.06758627,160.43,160.42,6.2317]
["bitfinex-derivatives","SOLF0:USTF0",1749683065590,5.06758627,160.43,160.39,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1749683065785,6.2308,160.45,160.39,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1749683065991,5.0669961,160.44,160.42,6.2315]
["bitfinex-derivatives","SOLF0:USTF0",1749683067291,5.0669961,160.44,160.43,6.2314]
["bitfinex-derivatives","SOLF0:USTF0",1749683068892,5.0669961,160.44,160.42,6.2316]
["bitfinex-derivatives","SOLF0:USTF0",1749683070481,11.2981961,160.44,160.42,6.2316]
["bitfinex-derivatives","SOLF0:USTF0",1749683070686,6.2312,160.44,160.42,6.2316]
["bitfinex-derivatives","SOLF0:USTF0",1749683071689,6.2315,160.43,160.41,6.27974934]
["bitfinex-derivatives","SOLF0:USTF0",1749683072490,6.2317,160.42,160.41,0.04784934]
["bitfinex-derivatives","SOLF0:USTF0",1749683073297,6.2315,160.43,160.41,6.27994934]
["bitfinex-derivatives","SOLF0:USTF0",1749683073996,6.2317,160.42,160.41,0.04784934]
["bitfinex-derivatives","SOLF0:USTF0",1749683074806,11.30036634,160.42,160.41,0.04784934]
["bitfinex-derivatives","SOLF0:USTF0",1749683075101,5.06866634,160.42,160.41,0.04784934]
["bitfinex-derivatives","SOLF0:USTF0",1749683075408,6.2315,160.43,160.41,0.04784934]
["bitfinex-derivatives","SOLF0:USTF0",1749683075706,11.29721639,160.42,160.41,0.04784934]
["bitfinex-derivatives","SOLF0:USTF0",1749683080401,5.06551639,160.42,160.41,0.04784934]
["bitfinex-derivatives","SOLF0:USTF0",1749683080607,5.06551639,160.44,160.41,0.04784934]
["bitfinex-derivatives","SOLF0:USTF0",1749683080808,5.06551639,160.43,160.41,0.04784934]
["bitfinex-derivatives","SOLF0:USTF0",1749683081103,0.0437781,160.45,160.41,6.27964934]
["bitfinex-derivatives","SOLF0:USTF0",1749683081104,6.231,160.44,160.41,6.27964934]
["bitfinex-derivatives","SOLF0:USTF0",1749683081302,5.06721218,160.43,160.41,0.04784934]
["bitfinex-derivatives","SOLF0:USTF0",1749683081498,0.0437781,160.45,160.41,0.04784934]
["bitfinex-derivatives","SOLF0:USTF0",1749683081697,0.0437781,160.45,160.42,4.66315179]
["bitfinex-derivatives","SOLF0:USTF0",1749683081906,5.11039773,160.45,160.42,4.66315179]
["bitfinex-derivatives","SOLF0:USTF0",1749683082099,0.0437781,160.45,160.44,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1749683086615,5.79174819,160.52,160.47,6.2298]
["bitfinex-derivatives","SOLF0:USTF0",1749683086804,5.05445907,160.51,160.47,6.2298]
["bitfinex-derivatives","SOLF0:USTF0",1749683087105,6.2289,160.5,160.47,6.2298]
["bitfinex-derivatives","SOLF0:USTF0",1749683087300,5.05445907,160.49,160.47,6.2298]
["bitfinex-derivatives","SOLF0:USTF0",1749683088509,5.05445907,160.49,160.48,6.2294]
["bitfinex-derivatives","SOLF0:USTF0",1749683088702,0.04195403,160.5,160.48,6.2294]
["bitfinex-derivatives","SOLF0:USTF0",1749683089406,5.09482367,160.5,160.48,6.2294]
["bitfinex-derivatives","SOLF0:USTF0",1749683091612,5.09482367,160.5,160.49,6.229]
["bitfinex-derivatives","SOLF0:USTF0",1749683091813,0.04195403,160.5,160.46,0.03992331]
["bitfinex-derivatives","SOLF0:USTF0",1749683092314,0.04195403,160.5,160.48,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1749683093613,6.27085403,160.5,160.47,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1749683094015,6.2291,160.49,160.46,6.27002331]
["bitfinex-derivatives","SOLF0:USTF0",1749683094211,2.43341089,160.48,160.46,0.03992331]
["bitfinex-derivatives","SOLF0:USTF0",1749683094518,9.71811232,160.49,160.46,0.03992331]
["bitfinex-derivatives","SOLF0:USTF0",1749683094709,10.88941955,160.47,160.46,0.03992331]
["bitfinex-derivatives","SOLF0:USTF0",1749683094903,12.15179345,160.47,160.41,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1749683095110,6.2313,160.44,160.41,6.2319]
["bitfinex-derivatives","SOLF0:USTF0",1749683095715,6.2308,160.45,160.42,6.2316]
["bitfinex-derivatives","SOLF0:USTF0",1749683095916,6.27542627,160.45,160.42,6.27570755]
["bitfinex-derivatives","SOLF0:USTF0",1749683096217,5.08699189,160.44,160.42,6.27570755]
["bitfinex-derivatives","SOLF0:USTF0",1749683096416,11.31799189,160.44,160.42,6.27570755]
["bitfinex-derivatives","SOLF0:USTF0",1749683096606,6.231,160.44,160.42,0.04410755]
["bitfinex-derivatives","SOLF0:USTF0",1749683097613,0.04462627,160.45,160.42,0.04410755]
["bitfinex-derivatives","SOLF0:USTF0",1749683097813,4.70424582,160.45,160.42,0.04410755]
["bitfinex-derivatives","SOLF0:USTF0",1749683098017,11.3193817,160.44,160.42,0.04410755]
["bitfinex-derivatives","SOLF0:USTF0",1749683098218,5.0883817,160.43,160.42,0.04410755]
["bitfinex-derivatives","SOLF0:USTF0",1749683098710,0.04462627,160.45,160.42,0.04410755]
["bitfinex-derivatives","SOLF0:USTF0",1749683098914,5.13373086,160.45,160.42,0.04410755]
["bitfinex-derivatives","SOLF0:USTF0",1749683099113,5.08910459,160.44,160.42,0.04410755]
["bitfinex-derivatives","SOLF0:USTF0",1749683099313,0.04462627,160.45,160.42,0.04410755]
["bitfinex-derivatives","SOLF0:USTF0",1749683099514,5.13418626,160.45,160.43,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1749683099710,0.04462627,160.45,160.43,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1749683100310,5.13408057,160.45,160.43,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1749683101113,5.13408057,160.45,160.44,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1749683101525,0.04462627,160.45,160.44,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1749683104222,2.627e-05,160.45,160.44,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1749683108226,2.627e-05,160.45,160.42,0.04410755]
["bitfinex-derivatives","SOLF0:USTF0",1749683108423,5.06856715,160.45,160.42,0.04410755]
["bitfinex-derivatives","SOLF0:USTF0",1749683108626,5.06856715,160.45,160.43,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1749683109027,9.7281867,160.45,160.42,0.04410755]
["bitfinex-derivatives","SOLF0:USTF0",1749683109327,6.2314,160.43,160.42,0.04410755]
["bitfinex-derivatives","SOLF0:USTF0",1749683109523,11.29994088,160.43,160.42,0.04410755]
["bitfinex-derivatives","SOLF0:USTF0",1749683109928,5.06854088,160.43,160.42,0.04410755]
["bitfinex-derivatives","SOLF0:USTF0",1749683110834,7.49897778,160.43,160.42,0.04410755]
["bitfinex-derivatives","SOLF0:USTF0",1749683111430,5.06854088,160.43,160.42,6.27580755]
["bitfinex-derivatives","SOLF0:USTF0",1749683111628,5.06854088,160.44,160.42,0.04410755]
["bitfinex-derivatives","SOLF0:USTF0",1749683111825,5.06854088,160.43,160.42,0.04410755]
["bitfinex-derivatives","SOLF0:USTF0",1749683112029,5.06854088,160.44,160.42,0.04410755]
["bitfinex-derivatives","SOLF0:USTF0",1749683112333,5.06854088,160.43,160.42,6.27550755]
["bitfinex-derivatives","SOLF0:USTF0",1749683112838,5.06854088,160.44,160.42,6.27550755]
["bitfinex-derivatives","SOLF0:USTF0",1749683113032,5.06854088,160.43,160.42,6.27550755]
["bitfinex-derivatives","SOLF0:USTF0",1749683113636,11.29994088,160.43,160.42,0.04410755]
["bitfinex-derivatives","SOLF0:USTF0",1749683113834,5.06854088,160.43,160.42,0.04410755]
["bitfinex-derivatives","SOLF0:USTF0",1749683114136,5.06854088,160.44,160.42,0.04410755]
["bitfinex-derivatives","SOLF0:USTF0",1749683114337,5.06854088,160.43,160.42,0.04410755]
["bitfinex-derivatives","SOLF0:USTF0",1749683114539,5.06854088,160.43,160.42,6.27580755]
["bitfinex-derivatives","SOLF0:USTF0",1749683114734,5.06854088,160.44,160.42,0.04410755]
["bitfinex-derivatives","SOLF0:USTF0",1749683114940,5.06854088,160.43,160.42,0.04410755]
["bitfinex-derivatives","SOLF0:USTF0",1749683115140,5.06854088,160.44,160.42,6.27550755]
["bitfinex-derivatives","SOLF0:USTF0",1749683115334,5.06854088,160.43,160.42,6.27550755]
["bitfinex-derivatives","SOLF0:USTF0",1749683115536,5.06854088,160.44,160.42,6.27550755]
["bitfinex-derivatives","SOLF0:USTF0",1749683115734,5.06854088,160.43,160.42,6.27550755]
["bitfinex-derivatives","SOLF0:USTF0",1749683115937,5.06854088,160.44,160.42,6.27550755]
["bitfinex-derivatives","SOLF0:USTF0",1749683117138,5.06854088,160.44,160.43,6.2314]
["bitfinex-derivatives","SOLF0:USTF0",1749683117338,7.47007722,160.44,160.43,6.2314]
["bitfinex-derivatives","SOLF0:USTF0",1749683117640,7.47007794,160.44,160.43,6.2314]
["bitfinex-derivatives","SOLF0:USTF0",1749683118039,7.47007722,160.44,160.43,6.2314]
["bitfinex-derivatives","SOLF0:USTF0",1749683118436,7.47111461,160.44,160.43,6.2314]
["bitfinex-derivatives","SOLF0:USTF0",1749683118644,7.47112774,160.44,160.42,6.27560755]
["bitfinex-derivatives","SOLF0:USTF0",1749683118842,5.06854088,160.43,160.42,6.27560755]
["bitfinex-derivatives","SOLF0:USTF0",1749683120448,11.29994088,160.43,160.42,0.04410755]
["bitfinex-derivatives","SOLF0:USTF0",1749683120749,7.47343622,160.43,160.37,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1749683120949,4.65961955,160.41,160.36,6.234]
["bitfinex-derivatives","SOLF0:USTF0",1749683121146,12.13348389,160.4,160.3,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1749683121348,4.65961955,160.35,160.27,241.3676]
["bitfinex-derivatives","SOLF0:USTF0",1749683121546,4.65961955,160.33,160.29,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1749683121758,5.06854088,160.32,160.29,0.04720955]
["bitfinex-derivatives","SOLF0:USTF0",1749683121944,6.236,160.31,160.29,0.04720955]
["bitfinex-derivatives","SOLF0:USTF0",1749683122147,4.65961955,160.31,160.29,0.04720955]
["bitfinex-derivatives","SOLF0:USTF0",1749683122346,7.46373366,160.3,160.29,0.04720955]
["bitfinex-derivatives","SOLF0:USTF0",1749683122550,13.70013366,160.3,160.29,0.04720955]
["bitfinex-derivatives","SOLF0:USTF0",1749683122750,13.70016557,160.3,160.29,0.04720955]
["bitfinex-derivatives","SOLF0:USTF0",1749683122955,6.2377,160.27,160.23,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1749683123152,5.05696202,160.3,160.22,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1749683123153,4.65961955,160.28,160.22,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1749683123352,2.40732016,160.27,160.22,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1749683123558,4.65961955,160.3,160.27,6.2375]
["bitfinex-derivatives","SOLF0:USTF0",1749683123754,5.04899974,160.29,160.24,4.65961955]
["bitfinex-derivatives","SOLF0:USTF0",1749683123956,4.65961955,160.3,160.22,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1749683124255,0.04192777,160.28,160.25,0.04398336]
["bitfinex-derivatives","SOLF0:USTF0",1749683124556,10.93904732,160.28,160.25,0.04398336]
["bitfinex-derivatives","SOLF0:USTF0",1749683125358,4.70154732,160.28,160.25,0.04398336]
["bitfinex-derivatives","SOLF0:USTF0",1749683125557,0.04192777,160.28,160.25,0.04398336]
["bitfinex-derivatives","SOLF0:USTF0",1749683125858,0.04192777,160.28,160.26,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1749683127157,4.70154732,160.28,160.25,0.04398336]
["bitfinex-derivatives","SOLF0:USTF0",1749683127865,10.93884732,160.28,160.25,6.28218336]
["bitfinex-derivatives","SOLF0:USTF0",1749683128158,4.70154732,160.28,160.25,0.04398336]
["bitfinex-derivatives","SOLF0:USTF0",1749683128958,4.70154732,160.28,160.26,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1749683129659,0.04192777,160.28,160.26,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1749683132261,0.04192777,160.28,160.25,0.04398336]
["bitfinex-derivatives","SOLF0:USTF0",1749683132955,0.04192777,160.28,160.26,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1749683135157,0.04192777,160.28,160.25,0.04398336]
["bitfinex-derivatives","SOLF0:USTF0",1749683136666,0.04192777,160.28,160.27,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1749683137261,0.04192777,160.28,160.25,0.04398336]
["bitfinex-derivatives","SOLF0:USTF0",1749683137862,6.27942777,160.28,160.25,6.28208336]
["bitfinex-derivatives","SOLF0:USTF0",1749683138460,6.2377,160.27,160.25,0.04398336]
["bitfinex-derivatives","SOLF0:USTF0",1749683138865,4.70154732,160.28,160.25,0.04398336]
["bitfinex-derivatives","SOLF0:USTF0",1749683139067,4.65961955,160.27,160.25,0.04398336]
["bitfinex-derivatives","SOLF0:USTF0",1749683139666,10.89741955,160.27,160.25,0.04398336]
["bitfinex-derivatives","SOLF0:USTF0",1749683141161,6.238,160.26,160.25,0.04398336]
["bitfinex-derivatives","SOLF0:USTF0",1749683141366,4.65961955,160.27,160.19,4.2371]
["bitfinex-derivatives","SOLF0:USTF0",1749683141663,4.65961955,160.25,160.19,4.2371]
["bitfinex-derivatives","SOLF0:USTF0",1749683141871,4.65961955,160.25,160.22,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1749683142365,4.7001678,160.25,160.22,6.28204413]
["bitfinex-derivatives","SOLF0:USTF0",1749683142560,0.04054825,160.25,160.22,0.04254413]
["bitfinex-derivatives","SOLF0:USTF0",1749683143161,0.04054825,160.25,160.24,6.2388]
["bitfinex-derivatives","SOLF0:USTF0",1749683146363,6.2368,160.3,160.26,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1749683146669,6.2368,160.3,160.23,29.35961955]
["bitfinex-derivatives","SOLF0:USTF0",1749683146876,6.2368,160.3,160.27,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1749683147066,6.2365,160.3,160.27,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1749683147571,0.04295059,160.3,160.27,0.04419659]
["bitfinex-derivatives","SOLF0:USTF0",1749683148158,0.04295059,160.3,160.28,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1749683148367,0.04295059,160.3,160.27,0.04419659]
["bitfinex-derivatives","SOLF0:USTF0",1749683148674,0.04295059,160.3,160.29,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1749683149271,6.27935059,160.3,160.27,0.04419659]
["bitfinex-derivatives","SOLF0:USTF0",1749683149473,0.04295059,160.3,160.27,0.04419659]
["bitfinex-derivatives","SOLF0:USTF0",1749683149865,0.04295059,160.3,160.28,6.2371]
["bitfinex-derivatives","SOLF0:USTF0",1749683150673,0.04295059,160.3,160.29,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1749683153876,277.83312202,160.38,160.29,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1749683153877,24.7,160.42,160.29,4.66923365]
["bitfinex-derivatives","SOLF0:USTF0",1749683154070,4.66923365,160.41,160.33,4.66923365]
["bitfinex-derivatives","SOLF0:USTF0",1749683154270,6.2331,160.39,160.33,4.66923365]
["bitfinex-derivatives","SOLF0:USTF0",1749683154467,4.66923365,160.41,160.37,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1749683154671,2.1558,160.43,160.35,4.66923365]
["bitfinex-derivatives","SOLF0:USTF0",1749683154871,0.04574347,160.41,160.38,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1749683155073,0.04574347,160.41,160.37,0.04605721]
["bitfinex-derivatives","SOLF0:USTF0",1749683155580,6.2325,160.4,160.38,6.2333]
["bitfinex-derivatives","SOLF0:USTF0",1749683155772,0.04574347,160.41,160.37,0.04605721]
["bitfinex-derivatives","SOLF0:USTF0",1749683156481,2.38098418,160.4,160.37,0.04605721]
["bitfinex-derivatives","SOLF0:USTF0",1749683156681,2.3809785,160.39,160.37,0.04605721]
["bitfinex-derivatives","SOLF0:USTF0",1749683156979,2.38095332,160.38,160.37,0.04605721]
["bitfinex-derivatives","SOLF0:USTF0",1749683157181,0.04574347,160.41,160.37,0.04605721]
["bitfinex-derivatives","SOLF0:USTF0",1749683157373,0.04574347,160.41,160.39,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1749683160481,6.27794347,160.41,160.39,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1749683160685,0.04574347,160.41,160.37,0.04605721]
["bitfinex-derivatives","SOLF0:USTF0",1749683161189,0.04574347,160.41,160.4,6.2325]
["bitfinex-derivatives","SOLF0:USTF0",1749683161392,0.04574347,160.41,160.37,0.04605721]
["bitfinex-derivatives","SOLF0:USTF0",1749683161588,6.27794347,160.41,160.37,0.04605721]
["bitfinex-derivatives","SOLF0:USTF0",1749683161789,0.04574347,160.41,160.37,0.04605721]
["bitfinex-derivatives","SOLF0:USTF0",1749683162590,0.04574347,160.41,160.39,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1749683164493,0.04574347,160.41,160.4,6.2325]
["bitfinex-derivatives","SOLF0:USTF0",1749683165702,0.04574347,160.41,160.39,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1749683166195,0.04574347,160.41,160.38,29.34923365]
["bitfinex-derivatives","SOLF0:USTF0",1749683166592,0.04574347,160.41,160.39,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1749683166994,0.04574347,160.41,160.38,29.34923365]
["bitfinex-derivatives","SOLF0:USTF0",1749683167196,0.04574347,160.41,160.4,6.2325]
["bitfinex-derivatives","SOLF0:USTF0",1749683168592,4.66172012,160.48,160.4,4.66172012]
["bitfinex-derivatives","SOLF0:USTF0",1749683168998,6.23,160.47,160.44,6.2308]
["bitfinex-derivatives","SOLF0:USTF0",1749683169596,6.27117437,160.47,160.44,6.27783245]
["bitfinex-derivatives","SOLF0:USTF0",1749683169798,0.04117437,160.47,160.44,0.04703245]
["bitfinex-derivatives","SOLF0:USTF0",1749683170195,6.2306,160.45,160.44,0.04703245]
["bitfinex-derivatives","SOLF0:USTF0",1749683171097,6.2304,160.46,160.44,0.04703245]
["bitfinex-derivatives","SOLF0:USTF0",1749683171798,6.27117437,160.47,160.44,6.27793245]
["bitfinex-derivatives","SOLF0:USTF0",1749683171994,6.27117437,160.47,160.44,0.04703245]
["bitfinex-derivatives","SOLF0:USTF0",1749683172198,0.04117437,160.47,160.44,0.04703245]
["bitfinex-derivatives","SOLF0:USTF0",1749683172398,0.04117437,160.47,160.45,6.2303]
["bitfinex-derivatives","SOLF0:USTF0",1749683172697,0.04117437,160.47,160.44,0.04703245]
["bitfinex-derivatives","SOLF0:USTF0",1749683173299,0.04117437,160.47,160.45,6.2305]
["bitfinex-derivatives","SOLF0:USTF0",1749683174689,6.27117437,160.47,160.44,6.27783245]
["bitfinex-derivatives","SOLF0:USTF0",1749683175091,6.27117437,160.47,160.44,0.04703245]
["bitfinex-derivatives","SOLF0:USTF0",1749683175798,6.27117437,160.47,160.44,6.27783245]
["bitfinex-derivatives","SOLF0:USTF0",1749683175998,6.27117437,160.47,160.44,0.04703245]
["bitfinex-derivatives","SOLF0:USTF0",1749683176799,0.04117437,160.47,160.45,6.2304]
["bitfinex-derivatives","SOLF0:USTF0",1749683178201,0.04117437,160.47,160.46,6.2302]
["bitfinex-derivatives","SOLF0:USTF0",1749683178895,0.04117437,160.47,160.45,6.2304]
["bitfinex-derivatives","SOLF0:USTF0",1749683179200,0.04117437,160.47,160.44,0.04703245]
["bitfinex-derivatives","SOLF0:USTF0",1749683179502,0.04117437,160.47,160.46,6.2302]
["bitfinex-derivatives","SOLF0:USTF0",1749683181102,0.04117437,160.47,160.44,0.04703245]
["bitfinex-derivatives","SOLF0:USTF0",1749683181796,0.04117437,160.47,160.45,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1749683182196,6.27107437,160.47,160.44,0.04703245]
["bitfinex-derivatives","SOLF0:USTF0",1749683182395,6.27107437,160.47,160.44,6.27763245]
["bitfinex-derivatives","SOLF0:USTF0",1749683182701,6.27107437,160.47,160.44,0.04703245]
["bitfinex-derivatives","SOLF0:USTF0",1749683182998,0.04117437,160.47,160.44,0.04703245]
["bitfinex-derivatives","SOLF0:USTF0",1749683183502,6.2304,160.46,160.44,0.04703245]
["bitfinex-derivatives","SOLF0:USTF0",1749683183897,0.04117437,160.47,160.44,0.04703245]
["bitfinex-derivatives","SOLF0:USTF0",1749683184101,6.27117437,160.47,160.45,6.2304]
["bitfinex-derivatives","SOLF0:USTF0",1749683184297,0.04117437,160.47,160.45,6.2304]
["bitfinex-derivatives","SOLF0:USTF0",1749683185799,0.04117437,160.47,160.44,0.04703245]
["bitfinex-derivatives","SOLF0:USTF0",1749683185800,0.04117437,160.47,160.46,6.2302]
["bitfinex-derivatives","SOLF0:USTF0",1749683187204,0.04117437,160.47,160.46,10.89192012]
["bitfinex-derivatives","SOLF0:USTF0",1749683188207,7.89039176,160.56,160.49,6.2288]
["bitfinex-derivatives","SOLF0:USTF0",1749683188410,6.2278,160.53,160.49,4.66172012]
["bitfinex-derivatives","SOLF0:USTF0",1749683188710,2.40101799,160.52,160.48,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1749683188904,5.04871409,160.54,160.48,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1749683189208,6.2279,160.52,160.49,6.27085718]
["bitfinex-derivatives","SOLF0:USTF0",1749683189409,2.40948626,160.51,160.49,6.27085718]
["bitfinex-derivatives","SOLF0:USTF0",1749683189704,6.2284,160.51,160.49,0.04205718]
["bitfinex-derivatives","SOLF0:USTF0",1749683189900,0.0228405,160.53,160.49,0.04205718]
["bitfinex-derivatives","SOLF0:USTF0",1749683190096,4.66172012,160.51,160.49,0.04205718]
["bitfinex-derivatives","SOLF0:USTF0",1749683190298,13.69119479,160.5,160.49,0.04205718]
["bitfinex-derivatives","SOLF0:USTF0",1749683190501,11.28167395,160.5,160.49,0.04205718]
["bitfinex-derivatives","SOLF0:USTF0",1749683190706,13.69156585,160.5,160.49,0.04205718]
["bitfinex-derivatives","SOLF0:USTF0",1749683190901,13.69156582,160.5,160.49,0.04205718]
["bitfinex-derivatives","SOLF0:USTF0",1749683191102,11.28167395,160.5,160.49,0.04205718]
["bitfinex-derivatives","SOLF0:USTF0",1749683191304,13.69159133,160.5,160.49,0.04205718]
["bitfinex-derivatives","SOLF0:USTF0",1749683191813,13.69088256,160.5,160.49,0.04205718]
["bitfinex-derivatives","SOLF0:USTF0",1749683192107,13.69088134,160.5,160.49,0.04205718]
["bitfinex-derivatives","SOLF0:USTF0",1749683192409,19.46537346,160.5,160.49,0.04205718]
["bitfinex-derivatives","SOLF0:USTF0",1749683192901,19.46538548,160.5,160.49,0.04205718]
["bitfinex-derivatives","SOLF0:USTF0",1749683193310,13.69089372,160.5,160.49,0.04205718]
["bitfinex-derivatives","SOLF0:USTF0",1749683194105,13.69089407,160.5,160.49,0.04205718]
["bitfinex-derivatives","SOLF0:USTF0",1749683194300,13.69088099,160.5,160.49,0.04205718]
["bitfinex-derivatives","SOLF0:USTF0",1749683194507,11.28167395,160.5,160.49,0.04205718]
["bitfinex-derivatives","SOLF0:USTF0",1749683194705,13.69088027,160.5,160.49,0.04205718]
["bitfinex-derivatives","SOLF0:USTF0",1749683195313,13.69089336,160.5,160.49,0.04205718]
["bitfinex-derivatives","SOLF0:USTF0",1749683196102,13.69088099,160.5,160.49,0.04205718]
["bitfinex-derivatives","SOLF0:USTF0",1749683197406,13.68879025,160.5,160.49,0.04205718]
["bitfinex-derivatives","SOLF0:USTF0",1749683197909,11.28167395,160.5,160.49,0.04205718]
["bitfinex-derivatives","SOLF0:USTF0",1749683198113,13.68877716,160.5,160.49,0.04205718]
["bitfinex-derivatives","SOLF0:USTF0",1749683199210,13.68877752,160.5,160.49,0.04205718]
["bitfinex-derivatives","SOLF0:USTF0",1749683199512,19.49814286,160.5,160.49,0.04205718]
["bitfinex-derivatives","SOLF0:USTF0",1749683199712,24.15986298,160.5,160.49,0.04205718]
["bitfinex-derivatives","SOLF0:USTF0",1749683199921,21.7527594,160.5,160.49,0.04205718]
["bitfinex-derivatives","SOLF0:USTF0",1749683200116,24.15986191,160.5,160.49,0.04205718]
["bitfinex-derivatives","SOLF0:USTF0",1749683200415,24.16007875,160.5,160.49,0.04205718]
["bitfinex-derivatives","SOLF0:USTF0",1749683200615,24.15577452,160.5,160.49,0.04205718]
["bitfinex-derivatives","SOLF0:USTF0",1749683200822,21.75297554,160.5,160.49,0.04205718]
["bitfinex-derivatives","SOLF0:USTF0",1749683201010,24.15577452,160.5,160.49,0.04205718]
["bitfinex-derivatives","SOLF0:USTF0",1749683201208,24.15576143,160.5,160.49,0.04205718]
["bitfinex-derivatives","SOLF0:USTF0",1749683201613,24.15598982,160.5,160.49,0.04205718]
["bitfinex-derivatives","SOLF0:USTF0",1749683202114,21.75297554,160.5,160.49,0.04205718]
["bitfinex-derivatives","SOLF0:USTF0",1749683202309,24.15958656,160.5,160.49,0.04205718]
["bitfinex-derivatives","SOLF0:USTF0",1749683202504,21.75297554,160.5,160.49,0.04205718]
["bitfinex-derivatives","SOLF0:USTF0",1749683202711,24.15963899,160.5,160.49,0.04205718]
["bitfinex-derivatives","SOLF0:USTF0",1749683202913,17.93103899,160.5,160.49,0.04205718]
["bitfinex-derivatives","SOLF0:USTF0",1749683203113,17.93101065,160.5,160.49,0.04205718]
["bitfinex-derivatives","SOLF0:USTF0",1749683203315,12.12138864,160.5,160.49,0.04205718]
["bitfinex-derivatives","SOLF0:USTF0",1749683203511,12.12138778,160.5,160.49,0.04205718]
["bitfinex-derivatives","SOLF0:USTF0",1749683203814,17.93098031,160.5,160.49,0.04205718]
["bitfinex-derivatives","SOLF0:USTF0",1749683204021,17.91845232,160.5,160.42,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1749683204209,4.66172012,160.48,160.43,6.2312]
["bitfinex-derivatives","SOLF0:USTF0",1749683204412,5.05307395,160.47,160.43,6.2312]
["bitfinex-derivatives","SOLF0:USTF0",1749683204613,7.44761947,160.46,160.43,6.2312]
["bitfinex-derivatives","SOLF0:USTF0",1749683204820,5.05307395,160.45,160.44,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1749683205022,0.04204184,160.46,160.44,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1749683205212,5.05307395,160.45,160.44,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1749683206717,0.04204184,160.46,160.45,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1749683207125,5.1326316,160.46,160.45,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1749683208219,5.80958147,160.52,160.44,4.66172012]
["bitfinex-derivatives","SOLF0:USTF0",1749683208415,7.48485532,160.51,160.46,4.66172012]
["bitfinex-derivatives","SOLF0:USTF0",1749683208622,5.09105283,160.5,160.49,6.229]
["bitfinex-derivatives","SOLF0:USTF0",1749683209221,0.02285584,160.51,160.5,6.2286]
["bitfinex-derivatives","SOLF0:USTF0",1749683209428,5.11408046,160.51,160.5,6.2286]
["bitfinex-derivatives","SOLF0:USTF0",1749683213317,0.02285584,160.51,160.5,6.2286]
["bitfinex-derivatives","SOLF0:USTF0",1749683214025,5.11408046,160.51,160.5,6.2286]
["bitfinex-derivatives","SOLF0:USTF0",1749683214226,0.02285584,160.51,160.5,6.2286]
["bitfinex-derivatives","SOLF0:USTF0",1749683215614,5.13254223,160.51,160.5,6.2286]
["bitfinex-derivatives","SOLF0:USTF0",1749683215927,0.02285584,160.51,160.5,6.2286]
["bitfinex-derivatives","SOLF0:USTF0",1749683216124,2.4227756,160.51,160.5,6.2286]
["bitfinex-derivatives","SOLF0:USTF0",1749683216424,0.02285584,160.51,160.5,6.2286]
["bitfinex-derivatives","SOLF0:USTF0",1749683216730,7.53245555,160.51,160.5,6.2286]
["bitfinex-derivatives","SOLF0:USTF0",1749683216925,7.53256024,160.51,160.5,6.2286]
["bitfinex-derivatives","SOLF0:USTF0",1749683217218,7.53262831,160.51,160.5,6.2286]
["bitfinex-derivatives","SOLF0:USTF0",1749683217521,7.53262862,160.51,160.5,6.2286]
["bitfinex-derivatives","SOLF0:USTF0",1749683217725,7.53262853,160.51,160.5,6.2286]
["bitfinex-derivatives","SOLF0:USTF0",1749683217925,7.5325989,160.51,160.5,6.2286]
["bitfinex-derivatives","SOLF0:USTF0",1749683218922,5.13254223,160.51,160.5,6.2286]
["bitfinex-derivatives","SOLF0:USTF0",1749683219320,7.53277227,160.51,160.5,6.2286]
["bitfinex-derivatives","SOLF0:USTF0",1749683219619,5.13254223,160.51,160.5,6.2286]
["bitfinex-derivatives","SOLF0:USTF0",1749683219824,7.53277988,160.51,160.5,6.2286]
["bitfinex-derivatives","SOLF0:USTF0",1749683220122,7.528393,160.51,160.5,6.2286]
["bitfinex-derivatives","SOLF0:USTF0",1749683221627,5.13254223,160.51,160.5,6.2286]
["bitfinex-derivatives","SOLF0:USTF0",1749683221825,0.02285584,160.51,160.5,6.2286]
["bitfinex-derivatives","SOLF0:USTF0",1749683223222,10.47822667,160.57,160.48,24.66780205]
["bitfinex-derivatives","SOLF0:USTF0",1749683223418,10.47822667,160.57,160.49,4.66172012]
["bitfinex-derivatives","SOLF0:USTF0",1749683223419,13.30879415,160.56,160.49,4.66172012]
["bitfinex-derivatives","SOLF0:USTF0",1749683223619,7.4922876,160.55,160.47,12.4591]
["bitfinex-derivatives","SOLF0:USTF0",1749683223823,10.47822667,160.57,160.47,12.4591]
["bitfinex-derivatives","SOLF0:USTF0",1749683223824,7.49234837,160.54,160.48,29.28172012]
["bitfinex-derivatives","SOLF0:USTF0",1749683224026,7.49246473,160.53,160.48,29.28172012]
["bitfinex-derivatives","SOLF0:USTF0",1749683224326,5.09702823,160.52,160.51,6.2283]
["bitfinex-derivatives","SOLF0:USTF0",1749683224532,5.09702823,160.55,160.49,0.04121098]
["bitfinex-derivatives","SOLF0:USTF0",1749683224735,7.49250587,160.54,160.53,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1749683225328,7.50728235,160.54,160.53,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1749683225529,7.50727869,160.54,160.53,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1749683225833,7.50729139,160.54,160.53,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1749683226530,7.50729617,160.54,160.53,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1749683226926,5.09702823,160.54,160.53,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1749683227533,7.50727041,160.54,160.53,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1749683228728,5.09702823,160.54,160.53,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1749683228933,7.50728347,160.54,160.53,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1749683229336,7.50728769,160.54,160.53,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1749683230136,7.50270362,160.54,160.53,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1749683230640,5.09702823,160.55,160.54,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1749683230836,7.50441153,160.55,160.54,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1749683231039,5.09883315,160.55,160.54,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1749683231240,16.70392667,160.58,160.55,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1749683231437,7.50345175,160.57,160.55,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1749683231742,7.50338661,160.56,160.55,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1749683232130,7.50337358,160.56,160.55,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1749683232331,7.50338397,160.56,160.55,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1749683232536,7.50338793,160.56,160.55,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1749683232745,7.50339144,160.56,160.55,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1749683232941,7.50339137,160.56,160.55,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1749683233243,7.50338878,160.56,160.55,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1749683233442,7.50338456,160.56,160.55,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1749683233839,5.09806418,160.56,160.55,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1749683234243,7.50338625,160.56,160.55,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1749683234436,7.50338661,160.56,160.55,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1749683234846,7.49625817,160.56,160.55,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1749683235039,7.49624517,160.56,160.55,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1749683235639,2.39826962,160.56,160.55,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1749683235842,5.09806418,160.56,160.55,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1749683236043,5.09806418,160.56,160.52,4.70360394]
["bitfinex-derivatives","SOLF0:USTF0",1749683236236,4.246,160.59,160.52,4.70360394]
["bitfinex-derivatives","SOLF0:USTF0",1749683236440,7.4913006,160.58,160.52,4.70360394]
["bitfinex-derivatives","SOLF0:USTF0",1749683236642,7.49148016,160.57,160.52,4.70360394]
["bitfinex-derivatives","SOLF0:USTF0",1749683236841,5.09331316,160.56,160.52,4.70360394]
["bitfinex-derivatives","SOLF0:USTF0",1749683237049,6.2257,160.58,160.52,4.70360394]
["bitfinex-derivatives","SOLF0:USTF0",1749683237245,7.49816327,160.57,160.52,4.70360394]
["bitfinex-derivatives","SOLF0:USTF0",1749683237443,5.10000783,160.57,160.52,4.70360394]
["bitfinex-derivatives","SOLF0:USTF0",1749683238349,11.32600783,160.57,160.52,4.70360394]
["bitfinex-derivatives","SOLF0:USTF0",1749683238550,5.10000783,160.56,160.52,4.70360394]
["bitfinex-derivatives","SOLF0:USTF0",1749683239552,5.10000783,160.56,160.55,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1749683239758,5.10000783,160.57,160.52,4.70360394]
["bitfinex-derivatives","SOLF0:USTF0",1749683240059,5.10000783,160.56,160.55,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1749683240254,5.10000783,160.57,160.54,0.04686762]
["bitfinex-derivatives","SOLF0:USTF0",1749683240649,5.10000783,160.57,160.55,6.2265]
["bitfinex-derivatives","SOLF0:USTF0",1749683241756,5.10000783,160.56,160.55,6.2265]
["bitfinex-derivatives","SOLF0:USTF0",1749683241955,5.10000783,160.56,160.54,0.04686762]
["bitfinex-derivatives","SOLF0:USTF0",1749683242154,6.2258,160.58,160.54,0.04686762]
["bitfinex-derivatives","SOLF0:USTF0",1749683242356,5.09804456,160.57,160.54,0.04686762]
["bitfinex-derivatives","SOLF0:USTF0",1749683242752,5.81650655,160.6,160.54,4.70858774]
["bitfinex-derivatives","SOLF0:USTF0",1749683242960,7.49577155,160.59,160.58,6.2253]
["bitfinex-derivatives","SOLF0:USTF0",1749683243155,5.0978542,160.59,160.58,6.2253]
["bitfinex-derivatives","SOLF0:USTF0",1749683243553,5.0978542,160.59,160.57,0.04134874]
["bitfinex-derivatives","SOLF0:USTF0",1749683243756,11.3233542,160.58,160.57,0.04134874]
["bitfinex-derivatives","SOLF0:USTF0",1749683249661,5.0978542,160.58,160.57,0.04134874]
["bitfinex-derivatives","SOLF0:USTF0",1749683250164,11.3233542,160.58,160.57,0.04134874]
["bitfinex-derivatives","SOLF0:USTF0",1749683251457,5.0978542,160.58,160.57,0.04134874]
["bitfinex-derivatives","SOLF0:USTF0",1749683251659,12.14880193,160.58,160.48,26.6597]
["bitfinex-derivatives","SOLF0:USTF0",1749683251956,4.66172012,160.54,160.46,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1749683252263,4.66172012,160.52,160.48,6.2291]
["bitfinex-derivatives","SOLF0:USTF0",1749683252458,5.0978542,160.51,160.46,6.78462012]
["bitfinex-derivatives","SOLF0:USTF0",1749683252664,5.13826077,160.5,160.47,0.04318883]
["bitfinex-derivatives","SOLF0:USTF0",1749683252862,0.04040657,160.5,160.49,6.229]
["bitfinex-derivatives","SOLF0:USTF0",1749683256161,5.11618143,160.5,160.49,6.229]
["bitfinex-derivatives","SOLF0:USTF0",1749683256361,0.04040657,160.5,160.49,6.229]
["bitfinex-derivatives","SOLF0:USTF0",1749683257057,5.07601562,160.53,160.52,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1749683257257,5.81289841,160.58,160.52,4.66172012]
["bitfinex-derivatives","SOLF0:USTF0",1749683257459,11.30200706,160.57,160.54,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1749683257661,5.07580706,160.56,160.54,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1749683257855,5.07580706,160.55,160.54,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1749683258061,5.07526163,160.55,160.54,4.66172012]
["bitfinex-derivatives","SOLF0:USTF0",1749683258258,2.2438,160.59,160.54,4.66172012]
["bitfinex-derivatives","SOLF0:USTF0",1749683258464,5.07475157,160.58,160.54,4.66172012]
["bitfinex-derivatives","SOLF0:USTF0",1749683258768,5.07475157,160.57,160.55,6.2265]
["bitfinex-derivatives","SOLF0:USTF0",1749683259062,5.07475157,160.56,160.55,6.2265]
["bitfinex-derivatives","SOLF0:USTF0",1749683259262,5.07475157,160.57,160.55,6.2265]
["bitfinex-derivatives","SOLF0:USTF0",1749683259470,5.07475157,160.56,160.55,6.2265]
["bitfinex-derivatives","SOLF0:USTF0",1749683259659,5.07475157,160.57,160.55,6.2265]
["bitfinex-derivatives","SOLF0:USTF0",1749683259862,5.07475157,160.56,160.55,6.2265]
["bitfinex-derivatives","SOLF0:USTF0",1749683260357,5.07475157,160.57,160.55,6.2265]
["bitfinex-derivatives","SOLF0:USTF0",1749683260560,5.07475157,160.56,160.55,6.2265]
["bitfinex-derivatives","SOLF0:USTF0",1749683260866,5.07475157,160.57,160.55,6.2265]
["bitfinex-derivatives","SOLF0:USTF0",1749683261058,5.07475157,160.56,160.54,6.2269]
["bitfinex-derivatives","SOLF0:USTF0",1749683261260,5.07475157,160.55,160.54,6.2269]
["bitfinex-derivatives","SOLF0:USTF0",1749683261461,5.07475157,160.56,160.54,6.2269]
["bitfinex-derivatives","SOLF0:USTF0",1749683261661,5.07475157,160.55,160.53,6.26774774]
["bitfinex-derivatives","SOLF0:USTF0",1749683261866,5.07475157,160.54,160.53,6.26774774]
["bitfinex-derivatives","SOLF0:USTF0",1749683262068,5.81289841,160.58,160.53,6.26774774]
["bitfinex-derivatives","SOLF0:USTF0",1749683262069,10.88764998,160.57,160.53,0.04054774]
["bitfinex-derivatives","SOLF0:USTF0",1749683262365,11.30135157,160.56,160.53,0.04054774]
["bitfinex-derivatives","SOLF0:USTF0",1749683262567,5.07475157,160.55,160.53,0.04054774]
["bitfinex-derivatives","SOLF0:USTF0",1749683262757,5.07475157,160.54,160.53,6.26804774]
["bitfinex-derivatives","SOLF0:USTF0",1749683262962,5.07475157,160.56,160.53,0.04054774]
["bitfinex-derivatives","SOLF0:USTF0",1749683263163,5.07475157,160.55,160.54,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1749683266865,5.07475157,160.55,160.53,6.26784774]
["bitfinex-derivatives","SOLF0:USTF0",1749683267064,5.07475157,160.54,160.53,6.26784774]
["bitfinex-derivatives","SOLF0:USTF0",1749683269469,13.28879586,160.54,160.45,243.84172012]
["bitfinex-derivatives","SOLF0:USTF0",1749683269665,13.28906975,160.53,160.45,268.38172012]
["bitfinex-derivatives","SOLF0:USTF0",1749683269864,6.2289,160.5,160.47,6.2295]
["bitfinex-derivatives","SOLF0:USTF0",1749683270064,5.07475157,160.49,160.47,6.2295]
["bitfinex-derivatives","SOLF0:USTF0",1749683270264,5.07475157,160.49,160.45,268.38172012]
["bitfinex-derivatives","SOLF0:USTF0",1749683270571,0.03996311,160.49,160.48,6.2294]
["bitfinex-derivatives","SOLF0:USTF0",1749683270772,5.12786944,160.49,160.48,6.2294]
["bitfinex-derivatives","SOLF0:USTF0",1749683271272,0.03996311,160.49,160.48,6.2294]
["bitfinex-derivatives","SOLF0:USTF0",1749683271677,5.12786944,160.49,160.48,6.2294]
["bitfinex-derivatives","SOLF0:USTF0",1749683272873,0.03996311,160.49,160.48,6.2294]
["bitfinex-derivatives","SOLF0:USTF0",1749683273073,5.12786944,160.49,160.48,6.2294]
["bitfinex-derivatives","SOLF0:USTF0",1749683273773,0.03996311,160.49,160.48,6.2294]
["bitfinex-derivatives","SOLF0:USTF0",1749683275579,2.45199574,160.49,160.48,6.2294]
["bitfinex-derivatives","SOLF0:USTF0",1749683275769,0.03996311,160.49,160.48,6.2294]
["bitfinex-derivatives","SOLF0:USTF0",1749683276280,0.03996311,160.49,160.46,2.17010997]
["bitfinex-derivatives","SOLF0:USTF0",1749683276478,5.08790633,160.48,160.46,2.17010997]
["bitfinex-derivatives","SOLF0:USTF0",1749683276780,0.03996311,160.49,160.46,2.17010997]
["bitfinex-derivatives","SOLF0:USTF0",1749683276977,0.03996311,160.49,160.47,6.2296]
["bitfinex-derivatives","SOLF0:USTF0",1749683277282,0.03996311,160.49,160.46,2.17010997]
["bitfinex-derivatives","SOLF0:USTF0",1749683277781,0.03996311,160.49,160.48,6.2294]
["bitfinex-derivatives","SOLF0:USTF0",1749683281477,0.03996311,160.49,160.47,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1749683281684,0.03996311,160.49,160.46,0.04720997]
["bitfinex-derivatives","SOLF0:USTF0",1749683281982,5.10134176,160.49,160.46,0.04720997]
["bitfinex-derivatives","SOLF0:USTF0",1749683282175,6.2297,160.48,160.46,0.04720997]
["bitfinex-derivatives","SOLF0:USTF0",1749683282682,0.03996311,160.49,160.46,0.04720997]
["bitfinex-derivatives","SOLF0:USTF0",1749683282884,5.06400378,160.48,160.46,0.04720997]
["bitfinex-derivatives","SOLF0:USTF0",1749683283378,6.26906311,160.49,160.46,6.27720997]
["bitfinex-derivatives","SOLF0:USTF0",1749683283582,5.06408347,160.48,160.46,6.27720997]
["bitfinex-derivatives","SOLF0:USTF0",1749683284581,5.06408347,160.48,160.47,6.2298]
["bitfinex-derivatives","SOLF0:USTF0",1749683284781,5.10404658,160.49,160.46,0.04720997]
["bitfinex-derivatives","SOLF0:USTF0",1749683285079,5.06408347,160.48,160.46,0.04720997]
["bitfinex-derivatives","SOLF0:USTF0",1749683285386,0.03996311,160.49,160.46,0.04720997]
["bitfinex-derivatives","SOLF0:USTF0",1749683286084,5.09419025,160.49,160.46,0.04720997]
["bitfinex-derivatives","SOLF0:USTF0",1749683286285,0.03996311,160.49,160.47,6.2296]
["bitfinex-derivatives","SOLF0:USTF0",1749683286484,5.09409248,160.49,160.47,6.2296]
["bitfinex-derivatives","SOLF0:USTF0",1749683286685,0.03996311,160.49,160.47,6.2296]
["bitfinex-derivatives","SOLF0:USTF0",1749683286886,0.03996311,160.49,160.46,6.27730997]
["bitfinex-derivatives","SOLF0:USTF0",1749683287080,0.03996311,160.49,160.46,0.04720997]
["bitfinex-derivatives","SOLF0:USTF0",1749683287682,6.26916311,160.49,160.46,6.27720997]
["bitfinex-derivatives","SOLF0:USTF0",1749683287881,5.05358963,160.48,160.46,6.27720997]
["bitfinex-derivatives","SOLF0:USTF0",1749683288478,11.28298963,160.48,160.46,6.27720997]
["bitfinex-derivatives","SOLF0:USTF0",1749683288682,6.2294,160.48,160.46,6.27720997]
["bitfinex-derivatives","SOLF0:USTF0",1749683289587,11.28341174,160.47,160.46,0.04720997]
["bitfinex-derivatives","SOLF0:USTF0",1749683289778,9.71533186,160.47,160.4,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1749683289979,5.05361174,160.46,160.4,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1749683290181,6.2308,160.45,160.42,6.2316]
["bitfinex-derivatives","SOLF0:USTF0",1749683290782,0.04203452,160.45,160.44,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1749683290987,0.04203452,160.45,160.42,0.04371941]
["bitfinex-derivatives","SOLF0:USTF0",1749683291287,0.04203452,160.45,160.43,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1749683291683,5.09350981,160.45,160.43,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1749683292681,5.09350981,160.45,160.44,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1749683293890,0.04203452,160.45,160.44,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1749683294284,5.09350981,160.45,160.44,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1749683294685,0.04203452,160.45,160.44,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1749683296384,11.26174235,160.5,160.43,4.66172012]
["bitfinex-derivatives","SOLF0:USTF0",1749683296691,5.03294235,160.49,160.45,4.66172012]
["bitfinex-derivatives","SOLF0:USTF0",1749683296889,11.26204235,160.49,160.45,10.89212012]
["bitfinex-derivatives","SOLF0:USTF0",1749683297089,5.03294235,160.48,160.45,10.89212012]
["bitfinex-derivatives","SOLF0:USTF0",1749683297391,5.07960771,160.48,160.45,10.93977065]
["bitfinex-derivatives","SOLF0:USTF0",1749683297591,5.07960771,160.48,160.46,6.2301]
["bitfinex-derivatives","SOLF0:USTF0",1749683298492,5.07960771,160.48,160.47,6.2298]
["bitfinex-derivatives","SOLF0:USTF0",1749683298688,0.04666536,160.48,160.45,0.04765053]
["bitfinex-derivatives","SOLF0:USTF0",1749683299491,0.04666536,160.48,160.47,6.2298]
["bitfinex-derivatives","SOLF0:USTF0",1749683299793,5.03294235,160.51,160.47,4.66172012]
["bitfinex-derivatives","SOLF0:USTF0",1749683299990,5.03294235,160.5,160.47,6.2295]
["bitfinex-derivatives","SOLF0:USTF0",1749683300188,5.03151368,160.49,160.45,24.58765053]
["bitfinex-derivatives","SOLF0:USTF0",1749683300385,10.48373203,160.53,160.45,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1749683300588,6.2292,160.49,160.46,6.2301]
["bitfinex-derivatives","SOLF0:USTF0",1749683300782,6.2292,160.49,160.46,6.27723649]
["bitfinex-derivatives","SOLF0:USTF0",1749683301391,6.2288,160.5,160.47,6.2298]
["bitfinex-derivatives","SOLF0:USTF0",1749683301592,4.66172012,160.53,160.46,0.04713649]
["bitfinex-derivatives","SOLF0:USTF0",1749683301894,5.04389937,160.52,160.46,0.04713649]
["bitfinex-derivatives","SOLF0:USTF0",1749683302088,6.2283,160.51,160.48,6.2292]
["bitfinex-derivatives","SOLF0:USTF0",1749683302287,5.04389937,160.5,160.48,6.2292]
["bitfinex-derivatives","SOLF0:USTF0",1749683304191,5.04389937,160.5,160.49,6.229]
["bitfinex-derivatives","SOLF0:USTF0",1749683304594,5.04389937,160.5,160.48,4.66172012]
["bitfinex-derivatives","SOLF0:USTF0",1749683304792,8.02731191,160.54,160.5,6.2284]
["bitfinex-derivatives","SOLF0:USTF0",1749683304988,13.65213136,160.53,160.5,6.27118782]
["bitfinex-derivatives","SOLF0:USTF0",1749683305189,5.047243,160.52,160.5,6.27118782]
["bitfinex-derivatives","SOLF0:USTF0",1749683305495,2.3908523,160.51,160.5,6.27118782]
["bitfinex-derivatives","SOLF0:USTF0",1749683306391,2.3908523,160.51,160.5,0.04278782]
["bitfinex-derivatives","SOLF0:USTF0",1749683306597,7.4380953,160.51,160.5,0.04278782]
["bitfinex-derivatives","SOLF0:USTF0",1749683306993,13.6663953,160.51,160.5,0.04278782]
["bitfinex-derivatives","SOLF0:USTF0",1749683307194,13.66662142,160.51,160.5,0.04278782]
["bitfinex-derivatives","SOLF0:USTF0",1749683307392,11.275543,160.51,160.5,0.04278782]
["bitfinex-derivatives","SOLF0:USTF0",1749683307794,13.66662056,160.51,160.5,0.04278782]
["bitfinex-derivatives","SOLF0:USTF0",1749683308091,13.66662042,160.51,160.5,0.04278782]
["bitfinex-derivatives","SOLF0:USTF0",1749683308397,11.275543,160.51,160.5,0.04278782]
["bitfinex-derivatives","SOLF0:USTF0",1749683308697,13.66662378,160.51,160.5,0.04278782]
["bitfinex-derivatives","SOLF0:USTF0",1749683309198,7.43832378,160.51,160.5,0.04278782]
["bitfinex-derivatives","SOLF0:USTF0",1749683309795,13.66662378,160.51,160.5,0.04278782]
["bitfinex-derivatives","SOLF0:USTF0",1749683310094,13.67592609,160.51,160.5,0.04278782]
["bitfinex-derivatives","SOLF0:USTF0",1749683310293,13.6760509,160.51,160.5,0.04278782]
["bitfinex-derivatives","SOLF0:USTF0",1749683310498,13.67605105,160.51,160.5,0.04278782]
["bitfinex-derivatives","SOLF0:USTF0",1749683310990,7.44775125,160.51,160.5,0.04278782]
["bitfinex-derivatives","SOLF0:USTF0",1749683311593,13.67611542,160.51,160.5,0.04278782]
["bitfinex-derivatives","SOLF0:USTF0",1749683311795,11.275543,160.51,160.5,0.04278782]
["bitfinex-derivatives","SOLF0:USTF0",1749683311986,13.67611557,160.51,160.5,0.04278782]
["bitfinex-derivatives","SOLF0:USTF0",1749683312186,11.275543,160.51,160.5,0.04278782]
["bitfinex-derivatives","SOLF0:USTF0",1749683312385,13.67605426,160.51,160.5,0.04278782]
["bitfinex-derivatives","SOLF0:USTF0",1749683312595,7.44775176,160.51,160.5,0.04278782]
["bitfinex-derivatives","SOLF0:USTF0",1749683312790,5.047243,160.51,160.5,0.04278782]
["bitfinex-derivatives","SOLF0:USTF0",1749683313095,7.44759553,160.51,160.5,0.04278782]
["bitfinex-derivatives","SOLF0:USTF0",1749683313295,7.44759468,160.51,160.5,0.04278782]
["bitfinex-derivatives","SOLF0:USTF0",1749683313489,7.44757254,160.51,160.5,0.04278782]
["bitfinex-derivatives","SOLF0:USTF0",1749683313693,7.44757254,160.51,160.5,6.27138782]
["bitfinex-derivatives","SOLF0:USTF0",1749683313888,7.44757254,160.51,160.5,0.04278782]
["bitfinex-derivatives","SOLF0:USTF0",1749683314097,7.44748132,160.51,160.5,0.04278782]
["bitfinex-derivatives","SOLF0:USTF0",1749683314299,7.44745602,160.51,160.5,0.04278782]
["bitfinex-derivatives","SOLF0:USTF0",1749683314504,7.44745481,160.51,160.5,0.04278782]
["bitfinex-derivatives","SOLF0:USTF0",1749683314694,5.047243,160.51,160.5,0.04278782]
["bitfinex-derivatives","SOLF0:USTF0",1749683314890,7.44743842,160.51,160.5,0.04278782]
["bitfinex-derivatives","SOLF0:USTF0",1749683315104,5.047243,160.51,160.5,6.27138782]
["bitfinex-derivatives","SOLF0:USTF0",1749683315401,7.44748167,160.51,160.5,0.04278782]
["bitfinex-derivatives","SOLF0:USTF0",1749683315604,5.047243,160.51,160.5,0.04278782]
["bitfinex-derivatives","SOLF0:USTF0",1749683315805,7.4474807,160.51,160.5,0.04278782]
["bitfinex-derivatives","SOLF0:USTF0",1749683316005,7.4474807,160.51,160.5,6.27138782]
["bitfinex-derivatives","SOLF0:USTF0",1749683316499,5.047243,160.51,160.5,6.27138782]
["bitfinex-derivatives","SOLF0:USTF0",1749683316697,7.44745876,160.51,160.5,6.27138782]
["bitfinex-derivatives","SOLF0:USTF0",1749683316898,7.44738058,160.51,160.5,6.27138782]
["bitfinex-derivatives","SOLF0:USTF0",1749683317100,7.44735693,160.51,160.5,6.27138782]
["bitfinex-derivatives","SOLF0:USTF0",1749683317291,7.44747005,160.51,160.5,6.27138782]
["bitfinex-derivatives","SOLF0:USTF0",1749683317991,7.44747105,160.51,160.5,6.27138782]
["bitfinex-derivatives","SOLF0:USTF0",1749683318508,5.047243,160.51,160.5,6.27138782]
["bitfinex-derivatives","SOLF0:USTF0",1749683318899,7.44746081,160.51,160.5,0.04278782]
["bitfinex-derivatives","SOLF0:USTF0",1749683319402,7.44746081,160.51,160.5,6.27138782]
["bitfinex-derivatives","SOLF0:USTF0",1749683320002,7.44958468,160.51,160.5,6.27138782]
["bitfinex-derivatives","SOLF0:USTF0",1749683320205,5.047243,160.51,160.5,6.27138782]
["bitfinex-derivatives","SOLF0:USTF0",1749683320400,7.44955411,160.51,160.5,6.27138782]
["bitfinex-derivatives","SOLF0:USTF0",1749683320600,7.44955517,160.51,160.5,6.27138782]
["bitfinex-derivatives","SOLF0:USTF0",1749683320797,7.44816588,160.51,160.5,6.27138782]
["bitfinex-derivatives","SOLF0:USTF0",1749683321002,5.82201191,160.56,160.53,6.2275]
["bitfinex-derivatives","SOLF0:USTF0",1749683321200,5.82201191,160.56,160.52,4.65591826]
["bitfinex-derivatives","SOLF0:USTF0",1749683321402,5.82201191,160.56,160.51,4.65528757]
["bitfinex-derivatives","SOLF0:USTF0",1749683321705,12.04801191,160.57,160.53,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1749683321909,12.04801191,160.57,160.53,6.26720575]
["bitfinex-derivatives","SOLF0:USTF0",1749683322797,6.2263,160.56,160.53,6.26720575]
["bitfinex-derivatives","SOLF0:USTF0",1749683323000,10.47729948,160.57,160.53,0.03990575]
["bitfinex-derivatives","SOLF0:USTF0",1749683323198,5.82201191,160.56,160.53,0.03990575]
["bitfinex-derivatives","SOLF0:USTF0",1749683323501,6.2269,160.55,160.53,0.03990575]
["bitfinex-derivatives","SOLF0:USTF0",1749683324108,5.82201191,160.57,160.53,0.03990575]
["bitfinex-derivatives","SOLF0:USTF0",1749683324296,10.47729948,160.57,160.53,0.03990575]
["bitfinex-derivatives","SOLF0:USTF0",1749683324497,6.2271,160.54,160.53,0.03990575]
["bitfinex-derivatives","SOLF0:USTF0",1749683325301,6.2269,160.55,160.53,0.03990575]
["bitfinex-derivatives","SOLF0:USTF0",1749683325707,5.82201191,160.56,160.53,0.03990575]
["bitfinex-derivatives","SOLF0:USTF0",1749683326309,6.2271,160.54,160.53,0.03990575]
["bitfinex-derivatives","SOLF0:USTF0",1749683326702,5.82201191,160.56,160.53,0.03990575]
["bitfinex-derivatives","SOLF0:USTF0",1749683327301,6.2269,160.55,160.53,0.03990575]
["bitfinex-derivatives","SOLF0:USTF0",1749683327503,5.82201191,160.56,160.53,0.03990575]
["bitfinex-derivatives","SOLF0:USTF0",1749683328208,6.2269,160.55,160.53,0.03990575]
["bitfinex-derivatives","SOLF0:USTF0",1749683329005,6.2271,160.54,160.53,0.03990575]
["bitfinex-derivatives","SOLF0:USTF0",1749683329406,5.82201191,160.57,160.53,0.03990575]
["bitfinex-derivatives","SOLF0:USTF0",1749683329705,5.82201191,160.56,160.53,0.03990575]
["bitfinex-derivatives","SOLF0:USTF0",1749683330203,6.227,160.55,160.53,0.03990575]
["bitfinex-derivatives","SOLF0:USTF0",1749683331011,6.2271,160.54,160.53,0.03990575]
["bitfinex-derivatives","SOLF0:USTF0",1749683332907,11.27088057,160.54,160.53,0.03990575]
["bitfinex-derivatives","SOLF0:USTF0",1749683333909,5.04378057,160.54,160.53,0.03990575]
["bitfinex-derivatives","SOLF0:USTF0",1749683334804,5.82201191,160.59,160.53,0.03990575]
["bitfinex-derivatives","SOLF0:USTF0",1749683335116,11.26811103,160.58,160.55,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1749683335416,5.04231103,160.57,160.55,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1749683335615,11.26831103,160.57,160.55,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1749683335815,6.226,160.57,160.55,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1749683336208,5.04137635,160.56,160.55,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1749683336408,5.04137635,160.56,160.54,6.2269]
["bitfinex-derivatives","SOLF0:USTF0",1749683336818,5.04137635,160.56,160.53,0.03990575]
["bitfinex-derivatives","SOLF0:USTF0",1749683337017,5.04137635,160.55,160.54,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1749683337217,5.04137635,160.58,160.54,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1749683337512,11.26747635,160.57,160.54,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1749683337717,5.04137635,160.56,160.54,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1749683338615,11.26797635,160.56,160.53,6.26720575]
["bitfinex-derivatives","SOLF0:USTF0",1749683338816,5.04137635,160.55,160.53,6.26720575]
["bitfinex-derivatives","SOLF0:USTF0",1749683339318,5.04137635,160.55,160.54,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1749683339516,5.04137635,160.56,160.54,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1749683339714,5.04137635,160.55,160.54,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1749683339915,5.04137635,160.56,160.54,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1749683340115,5.04137635,160.55,160.54,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1749683340611,6.2256,160.58,160.55,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1749683340812,5.0517226,160.57,160.55,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1749683341018,5.0517226,160.56,160.55,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1749683342313,5.0517226,160.57,160.55,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1749683342624,5.0517226,160.56,160.55,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1749683342920,10.22211191,160.61,160.53,4.69519332]
["bitfinex-derivatives","SOLF0:USTF0",1749683343124,6.2254,160.59,160.53,4.69519332]
["bitfinex-derivatives","SOLF0:USTF0",1749683343313,5.05080518,160.58,160.53,0.03990575]
["bitfinex-derivatives","SOLF0:USTF0",1749683343515,5.05080518,160.57,160.53,0.03990575]
["bitfinex-derivatives","SOLF0:USTF0",1749683343714,5.05080518,160.56,160.53,0.03990575]
["bitfinex-derivatives","SOLF0:USTF0",1749683344010,5.05080518,160.56,160.54,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1749683344214,5.05080518,160.55,160.53,0.03990575]
["bitfinex-derivatives","SOLF0:USTF0",1749683344619,5.05080518,160.54,160.53,0.03990575]
["bitfinex-derivatives","SOLF0:USTF0",1749683344819,6.227,160.55,160.53,0.03990575]
["bitfinex-derivatives","SOLF0:USTF0",1749683345016,5.05080518,160.54,160.53,0.03990575]
["bitfinex-derivatives","SOLF0:USTF0",1749683345421,11.27790518,160.54,160.53,0.03990575]
["bitfinex-derivatives","SOLF0:USTF0",1749683345627,5.05080518,160.54,160.53,0.03990575]
["bitfinex-derivatives","SOLF0:USTF0",1749683345818,5.05080518,160.55,160.53,0.03990575]
["bitfinex-derivatives","SOLF0:USTF0",1749683346118,5.05080518,160.54,160.53,6.26740575]
["bitfinex-derivatives","SOLF0:USTF0",1749683346323,7.69932234,160.59,160.53,0.03990575]
["bitfinex-derivatives","SOLF0:USTF0",1749683346324,5.82201191,160.58,160.53,0.03990575]
["bitfinex-derivatives","SOLF0:USTF0",1749683346519,5.05140748,160.57,160.55,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1749683346723,5.82201191,160.58,160.55,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1749683346724,5.05140748,160.56,160.55,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1749683348621,5.05140748,160.57,160.55,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1749683348812,6.2257,160.58,160.56,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1749683349013,5.05173053,160.57,160.56,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1749683349828,5.82201191,160.6,160.57,6.2258]
["bitfinex-derivatives","SOLF0:USTF0",1749683350020,11.27642537,160.59,160.57,6.27109253]
["bitfinex-derivatives","SOLF0:USTF0",1749683350220,5.05102537,160.58,160.57,6.27109253]
["bitfinex-derivatives","SOLF0:USTF0",1749683351323,5.05102537,160.59,160.57,6.27109253]
["bitfinex-derivatives","SOLF0:USTF0",1749683351525,5.05102537,160.58,160.57,0.04529253]
["bitfinex-derivatives","SOLF0:USTF0",1749683351723,5.05102537,160.58,160.52,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1749683351925,5.05102537,160.57,160.52,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1749683352121,5.05102537,160.56,160.52,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1749683352321,5.05102537,160.55,160.52,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1749683352521,10.47729948,160.59,160.52,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1749683352721,0.04344299,160.57,160.56,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1749683352916,5.09445233,160.57,160.56,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1749683353120,0.04344299,160.57,160.56,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1749683353625,5.09445233,160.57,160.56,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1749683353826,0.04344299,160.57,160.56,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1749683354329,5.09445233,160.57,160.56,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1749683354529,0.04344299,160.57,160.56,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1749683354722,5.09445233,160.57,160.56,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1749683355227,0.04344299,160.57,160.56,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1749683355420,5.09445233,160.57,160.54,0.04720721]
["bitfinex-derivatives","SOLF0:USTF0",1749683355616,5.05100934,160.56,160.54,0.04720721]
["bitfinex-derivatives","SOLF0:USTF0",1749683356231,5.05100934,160.56,160.55,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1749683366741,5.82201191,160.6,160.55,4.65293427]
["bitfinex-derivatives","SOLF0:USTF0",1749683366939,4.65709454,160.57,160.54,0.04720721]
["bitfinex-derivatives","SOLF0:USTF0",1749683367144,5.82201191,160.55,160.48,6.90461049]
["bitfinex-derivatives","SOLF0:USTF0",1749683367339,6.44126981,160.54,160.48,6.90461049]
["bitfinex-derivatives","SOLF0:USTF0",1749683367543,5.82201191,160.56,160.48,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1749683367840,6.2285,160.51,160.48,6.2292]
["bitfinex-derivatives","SOLF0:USTF0",1749683368045,10.48080238,160.54,160.46,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1749683368243,0.0410936,160.51,160.48,0.0466724]
["bitfinex-derivatives","SOLF0:USTF0",1749683368446,6.2694936,160.51,160.49,6.229]
["bitfinex-derivatives","SOLF0:USTF0",1749683370845,0.0410936,160.51,160.49,6.229]
["bitfinex-derivatives","SOLF0:USTF0",1749683371743,6.2693936,160.51,160.49,6.229]
["bitfinex-derivatives","SOLF0:USTF0",1749683371939,0.0410936,160.51,160.49,6.229]
["bitfinex-derivatives","SOLF0:USTF0",1749683374444,0.0410936,160.51,160.5,6.2286]
["bitfinex-derivatives","SOLF0:USTF0",1749683384251,0.0410936,160.51,160.49,6.2288]
["bitfinex-derivatives","SOLF0:USTF0",1749683384453,5.04416709,160.51,160.48,0.0466724]
["bitfinex-derivatives","SOLF0:USTF0",1749683384849,0.0410936,160.51,160.5,6.2286]
["bitfinex-derivatives","SOLF0:USTF0",1749683386252,5.05012972,160.51,160.5,6.2286]
["bitfinex-derivatives","SOLF0:USTF0",1749683386857,0.0410936,160.51,160.5,6.2286]
["bitfinex-derivatives","SOLF0:USTF0",1749683392454,0.0410936,160.51,160.5,10.88739047]
["bitfinex-derivatives","SOLF0:USTF0",1749683396861,0.0410936,160.51,160.49,6.2288]
["bitfinex-derivatives","SOLF0:USTF0",1749683397566,5.05299791,160.51,160.5,6.2286]
["bitfinex-derivatives","SOLF0:USTF0",1749683397969,0.0410936,160.51,160.5,6.2286]
["bitfinex-derivatives","SOLF0:USTF0",1749683398867,0.0410936,160.51,160.5,10.88739047]
["bitfinex-derivatives","SOLF0:USTF0",1749683402968,5.82201191,160.58,160.56,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1749683403170,5.00796374,160.57,160.56,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1749683403564,6.2252,160.59,160.57,6.2259]
["bitfinex-derivatives","SOLF0:USTF0",1749683403759,5.82201191,160.6,160.57,6.2259]
["bitfinex-derivatives","SOLF0:USTF0",1749683403760,5.0074188,160.58,160.57,6.2259]
["bitfinex-derivatives","SOLF0:USTF0",1749683404373,5.0074188,160.59,160.58,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1749683404566,5.00681682,160.59,160.56,0.04749936]
["bitfinex-derivatives","SOLF0:USTF0",1749683404869,5.00681682,160.58,160.56,4.7001067]
["bitfinex-derivatives","SOLF0:USTF0",1749683405071,5.00681682,160.57,160.56,10.9264067]
["bitfinex-derivatives","SOLF0:USTF0",1749683405264,5.00681682,160.58,160.56,4.7001067]
["bitfinex-derivatives","SOLF0:USTF0",1749683405466,5.00681682,160.57,160.56,4.7001067]
["bitfinex-derivatives","SOLF0:USTF0",1749683405667,5.00681682,160.57,160.56,6.27379936]
["bitfinex-derivatives","SOLF0:USTF0",1749683405866,5.00681682,160.57,160.56,0.04749936]
["bitfinex-derivatives","SOLF0:USTF0",1749683406268,6.2248,160.6,160.57,6.2256]
["bitfinex-derivatives","SOLF0:USTF0",1749683406469,5.01468256,160.59,160.56,0.04749936]
["bitfinex-derivatives","SOLF0:USTF0",1749683406773,5.01468256,160.58,160.57,6.2256]
["bitfinex-derivatives","SOLF0:USTF0",1749683406975,11.23988256,160.59,160.57,6.2256]
["bitfinex-derivatives","SOLF0:USTF0",1749683407178,5.01468256,160.58,160.57,6.2256]
["bitfinex-derivatives","SOLF0:USTF0",1749683407670,5.01468256,160.59,160.57,6.2256]
["bitfinex-derivatives","SOLF0:USTF0",1749683407870,5.01468256,160.58,160.57,6.2256]
["bitfinex-derivatives","SOLF0:USTF0",1749683408071,5.01468256,160.59,160.57,6.2256]
["bitfinex-derivatives","SOLF0:USTF0",1749683408275,5.01468256,160.58,160.57,6.2256]
["bitfinex-derivatives","SOLF0:USTF0",1749683408471,11.23988256,160.59,160.56,6.27369936]
["bitfinex-derivatives","SOLF0:USTF0",1749683408669,5.01468256,160.58,160.56,0.04749936]
["bitfinex-derivatives","SOLF0:USTF0",1749683409766,5.01468256,160.58,160.57,6.2259]
["bitfinex-derivatives","SOLF0:USTF0",1749683409972,5.01468256,160.59,160.57,4.65260734]
["bitfinex-derivatives","SOLF0:USTF0",1749683410167,8.04661191,160.63,160.59,6.2248]
["bitfinex-derivatives","SOLF0:USTF0",1749683410378,11.24577383,160.62,160.59,6.26496374]
["bitfinex-derivatives","SOLF0:USTF0",1749683410572,5.02177383,160.61,160.59,6.26496374]
["bitfinex-derivatives","SOLF0:USTF0",1749683410766,11.24657383,160.6,160.59,0.04016374]
["bitfinex-derivatives","SOLF0:USTF0",1749683411676,5.02177383,160.6,160.59,0.04016374]
["bitfinex-derivatives","SOLF0:USTF0",1749683412078,6.2248,160.6,160.59,0.04016374]
["bitfinex-derivatives","SOLF0:USTF0",1749683412378,11.24657383,160.6,160.59,0.04016374]
["bitfinex-derivatives","SOLF0:USTF0",1749683418485,5.02177383,160.6,160.59,6.26536374]
["bitfinex-derivatives","SOLF0:USTF0",1749683418780,5.02177383,160.6,160.59,0.04016374]
["bitfinex-derivatives","SOLF0:USTF0",1749683419880,11.24657383,160.6,160.59,0.04016374]
["bitfinex-derivatives","SOLF0:USTF0",1749683420676,13.59603933,160.6,160.59,0.04016374]
["bitfinex-derivatives","SOLF0:USTF0",1749683421074,11.24657383,160.6,160.59,0.04016374]
["bitfinex-derivatives","SOLF0:USTF0",1749683421384,6.2259,160.58,160.54,4.65260734]
["bitfinex-derivatives","SOLF0:USTF0",1749683421779,5.0181279,160.57,160.51,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1749683421984,6.2256,160.58,160.53,4.65260734]
["bitfinex-derivatives","SOLF0:USTF0",1749683422185,5.01841982,160.57,160.53,4.65260734]
["bitfinex-derivatives","SOLF0:USTF0",1749683422487,5.06188392,160.57,160.53,4.69516329]
["bitfinex-derivatives","SOLF0:USTF0",1749683423285,0.0434641,160.57,160.53,4.69516329]
["bitfinex-derivatives","SOLF0:USTF0",1749683423879,0.0434641,160.57,160.56,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1749683424285,5.06233185,160.57,160.56,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1749683425088,0.0434641,160.57,160.56,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1749683429382,0.0434641,160.57,160.55,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1749683429882,0.0434641,160.57,160.53,4.69516329]
["bitfinex-derivatives","SOLF0:USTF0",1749683430288,5.06233185,160.57,160.56,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1749683430479,0.0434641,160.57,160.56,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1749683444806,0.0434641,160.57,160.56,30.5863]
["bitfinex-derivatives","SOLF0:USTF0",1749683446097,12.10869035,160.57,160.53,0.04255595]
["bitfinex-derivatives","SOLF0:USTF0",1749683446298,6.2271,160.54,160.53,0.04255595]
["bitfinex-derivatives","SOLF0:USTF0",1749683446503,10.87914933,160.54,160.46,6.2301]
["bitfinex-derivatives","SOLF0:USTF0",1749683446703,6.2285,160.51,160.45,4.65260734]
["bitfinex-derivatives","SOLF0:USTF0",1749683447004,5.82748024,160.52,160.42,26.4124]
["bitfinex-derivatives","SOLF0:USTF0",1749683447005,5.05713742,160.5,160.48,6.2292]
["bitfinex-derivatives","SOLF0:USTF0",1749683447195,5.05713742,160.49,160.48,6.2292]
["bitfinex-derivatives","SOLF0:USTF0",1749683447397,5.05713742,160.49,160.47,4.69309994]
["bitfinex-derivatives","SOLF0:USTF0",1749683447595,5.05713742,160.49,160.48,6.2294]
["bitfinex-derivatives","SOLF0:USTF0",1749683449311,0.04158093,160.5,160.49,6.229]
["bitfinex-derivatives","SOLF0:USTF0",1749683449804,5.81578948,160.61,160.49,308.25579259]
["bitfinex-derivatives","SOLF0:USTF0",1749683450009,2.34845846,160.6,160.54,4.65223046]
["bitfinex-derivatives","SOLF0:USTF0",1749683450207,6.225,160.6,160.54,4.65223046]
["bitfinex-derivatives","SOLF0:USTF0",1749683450806,0.04658621,160.59,160.55,0.04607543]
["bitfinex-derivatives","SOLF0:USTF0",1749683451207,0.04658621,160.59,160.56,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1749683451410,4.65223046,160.58,160.55,0.04607543]
["bitfinex-derivatives","SOLF0:USTF0",1749683451703,8.85183046,160.58,160.55,0.04607543]
["bitfinex-derivatives","SOLF0:USTF0",1749683451906,8.85183046,160.58,160.49,4.65223046]
["bitfinex-derivatives","SOLF0:USTF0",1749683452306,6.2267,160.55,160.52,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1749683452702,8.85183046,160.58,160.49,4.65223046]
["bitfinex-derivatives","SOLF0:USTF0",1749683452898,0.04732255,160.55,160.52,0.0474461]
["bitfinex-derivatives","SOLF0:USTF0",1749683453305,6.27432255,160.55,160.52,6.2752461]
["bitfinex-derivatives","SOLF0:USTF0",1749683454708,6.2271,160.54,160.52,6.2752461]
["bitfinex-derivatives","SOLF0:USTF0",1749683455013,0.04732255,160.55,160.52,0.0474461]
["bitfinex-derivatives","SOLF0:USTF0",1749683455208,4.65223046,160.54,160.52,0.0474461]
["bitfinex-derivatives","SOLF0:USTF0",1749683455510,4.65223046,160.54,160.48,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1749683455511,6.228,160.52,160.49,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1749683456411,6.228,160.52,160.49,6.26889125]
["bitfinex-derivatives","SOLF0:USTF0",1749683459210,6.2276,160.53,160.5,6.2286]
["bitfinex-derivatives","SOLF0:USTF0",1749683460216,6.2279,160.52,160.49,6.26889125]
["bitfinex-derivatives","SOLF0:USTF0",1749683461713,4.96163236,160.51,160.5,6.2286]
["bitfinex-derivatives","SOLF0:USTF0",1749683462012,6.2279,160.52,160.5,6.2286]
["bitfinex-derivatives","SOLF0:USTF0",1749683463206,6.2279,160.52,160.49,6.26889125]
["bitfinex-derivatives","SOLF0:USTF0",1749683465917,6.2279,160.52,160.5,6.2286]
["bitfinex-derivatives","SOLF0:USTF0",1749683466511,4.65223046,160.52,160.37,12.4674]
["bitfinex-derivatives","SOLF0:USTF0",1749683466816,4.65223046,160.49,160.42,4.65223046]
["bitfinex-derivatives","SOLF0:USTF0",1749683467012,6.2296,160.48,160.45,6.2304]
["bitfinex-derivatives","SOLF0:USTF0",1749683467622,0.0471915,160.48,160.45,0.03960218]
["bitfinex-derivatives","SOLF0:USTF0",1749683468621,0.0471915,160.48,160.47,6.2298]
["bitfinex-derivatives","SOLF0:USTF0",1749683469009,24.38,160.55,160.49,6.2288]
["bitfinex-derivatives","SOLF0:USTF0",1749683469010,6.2279,160.52,160.49,6.2288]
["bitfinex-derivatives","SOLF0:USTF0",1749683469824,6.2276,160.53,160.51,6.2282]
["bitfinex-derivatives","SOLF0:USTF0",1749683470122,6.2276,160.53,160.5,0.0410758]
["bitfinex-derivatives","SOLF0:USTF0",1749683470527,6.2276,160.53,160.5,6.2695758]
["bitfinex-derivatives","SOLF0:USTF0",1749683471720,6.2279,160.52,160.5,6.2695758]
["bitfinex-derivatives","SOLF0:USTF0",1749683472426,6.2277,160.53,160.5,6.2695758]
["bitfinex-derivatives","SOLF0:USTF0",1749683475120,6.2277,160.53,160.51,6.2281]
["bitfinex-derivatives","SOLF0:USTF0",1749683475727,6.26806788,160.54,160.51,6.2281]
["bitfinex-derivatives","SOLF0:USTF0",1749683476119,4.94550797,160.53,160.51,6.2281]
["bitfinex-derivatives","SOLF0:USTF0",1749683476426,6.2276,160.53,160.51,6.2281]
["bitfinex-derivatives","SOLF0:USTF0",1749683476627,0.04086788,160.54,160.51,6.2281]
["bitfinex-derivatives","SOLF0:USTF0",1749683476826,6.26816788,160.54,160.51,6.2281]
["bitfinex-derivatives","SOLF0:USTF0",1749683477124,4.94551042,160.53,160.51,6.2281]
["bitfinex-derivatives","SOLF0:USTF0",1749683477328,0.04086788,160.54,160.51,6.2281]
["bitfinex-derivatives","SOLF0:USTF0",1749683477828,6.2275,160.53,160.51,6.2281]
["bitfinex-derivatives","SOLF0:USTF0",1749683478030,0.04086788,160.54,160.52,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1749683479225,6.26816788,160.54,160.51,6.2281]
["bitfinex-derivatives","SOLF0:USTF0",1749683479625,0.04086788,160.54,160.52,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1749683479832,4.98728613,160.54,160.52,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1749683480220,0.04086788,160.54,160.52,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1749683480621,4.9936364,160.54,160.53,6.2275]
["bitfinex-derivatives","SOLF0:USTF0",1749683480825,0.04086788,160.54,160.53,6.2275]
["bitfinex-derivatives","SOLF0:USTF0",1749683481633,0.04086788,160.54,160.52,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1749683481832,0.04086788,160.54,160.5,0.0410758]
["bitfinex-derivatives","SOLF0:USTF0",1749683482030,6.26806788,160.54,160.51,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1749683484640,6.2275,160.53,160.51,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1749683485137,6.26826788,160.54,160.51,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1749683485831,0.04086788,160.54,160.5,0.0410758]
["bitfinex-derivatives","SOLF0:USTF0",1749683486233,4.99977112,160.54,160.5,0.0410758]
["bitfinex-derivatives","SOLF0:USTF0",1749683486627,6.2283,160.51,160.5,0.0410758]
["bitfinex-derivatives","SOLF0:USTF0",1749683487030,11.19265717,160.51,160.5,0.0410758]
["bitfinex-derivatives","SOLF0:USTF0",1749683494043,15.84488763,160.51,160.5,0.0410758]
["bitfinex-derivatives","SOLF0:USTF0",1749683494540,6.2294,160.48,160.46,6.2299]
["bitfinex-derivatives","SOLF0:USTF0",1749683494738,6.2294,160.48,160.43,29.01223046]
["bitfinex-derivatives","SOLF0:USTF0",1749683495138,4.9613308,160.47,160.43,29.01223046]
["bitfinex-derivatives","SOLF0:USTF0",1749683495648,5.00499107,160.47,160.43,29.05215529]
["bitfinex-derivatives","SOLF0:USTF0",1749683496044,5.00499107,160.47,160.45,6.2304]
["bitfinex-derivatives","SOLF0:USTF0",1749683497044,11.23479107,160.47,160.44,6.2308]
["bitfinex-derivatives","SOLF0:USTF0",1749683497239,4.96338778,160.46,160.44,6.2308]
["bitfinex-derivatives","SOLF0:USTF0",1749683497444,4.96338778,160.46,160.43,24.39992483]
["bitfinex-derivatives","SOLF0:USTF0",1749683497646,4.96338778,160.46,160.43,0.03992483]
["bitfinex-derivatives","SOLF0:USTF0",1749683497944,6.2308,160.45,160.43,0.03992483]
["bitfinex-derivatives","SOLF0:USTF0",1749683498541,6.2303,160.46,160.43,6.27112483]
["bitfinex-derivatives","SOLF0:USTF0",1749683499150,10.92589073,160.47,160.44,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1749683499347,4.96131926,160.46,160.44,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1749683499547,4.96131926,160.45,160.44,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1749683499847,10.92589073,160.47,160.44,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1749683500047,4.96053704,160.46,160.45,6.2305]
["bitfinex-derivatives","SOLF0:USTF0",1749683500646,5.00419731,160.47,160.45,6.2305]
["bitfinex-derivatives","SOLF0:USTF0",1749683500956,4.96053704,160.46,160.45,6.2305]
["bitfinex-derivatives","SOLF0:USTF0",1749683501157,11.23409731,160.47,160.44,6.2308]
["bitfinex-derivatives","SOLF0:USTF0",1749683501349,4.96053704,160.46,160.44,6.2308]
["bitfinex-derivatives","SOLF0:USTF0",1749683503160,11.19073704,160.46,160.44,6.2308]
["bitfinex-derivatives","SOLF0:USTF0",1749683503354,6.2302,160.46,160.44,6.2308]
["bitfinex-derivatives","SOLF0:USTF0",1749683503960,10.92589073,160.47,160.44,6.2308]
["bitfinex-derivatives","SOLF0:USTF0",1749683504462,6.2303,160.46,160.44,6.2308]
["bitfinex-derivatives","SOLF0:USTF0",1749683504650,6.2303,160.46,160.43,6.27112483]
["bitfinex-derivatives","SOLF0:USTF0",1749683508761,10.92579073,160.47,160.43,0.03992483]
["bitfinex-derivatives","SOLF0:USTF0",1749683509064,4.69589073,160.47,160.43,0.03992483]
["bitfinex-derivatives","SOLF0:USTF0",1749683509364,6.2302,160.46,160.43,0.03992483]
["bitfinex-derivatives","SOLF0:USTF0",1749683511259,6.2307,160.45,160.43,6.27112483]
["bitfinex-derivatives","SOLF0:USTF0",1749683511461,4.69589073,160.47,160.43,6.27112483]
["bitfinex-derivatives","SOLF0:USTF0",1749683512063,6.2304,160.46,160.43,6.27112483]
["bitfinex-derivatives","SOLF0:USTF0",1749683512257,0.04366027,160.47,160.43,0.03992483]
["bitfinex-derivatives","SOLF0:USTF0",1749683512764,0.04366027,160.47,160.45,6.2304]
["bitfinex-derivatives","SOLF0:USTF0",1749683512961,0.04366027,160.47,160.43,0.03992483]
["bitfinex-derivatives","SOLF0:USTF0",1749683513365,0.04366027,160.47,160.43,6.27112483]
["bitfinex-derivatives","SOLF0:USTF0",1749683513867,6.231,160.44,160.43,0.03992483]
["bitfinex-derivatives","SOLF0:USTF0",1749683514164,4.65223046,160.46,160.43,0.03992483]
["bitfinex-derivatives","SOLF0:USTF0",1749683514469,4.65223046,160.46,160.43,6.27112483]
["bitfinex-derivatives","SOLF0:USTF0",1749683514677,4.65223046,160.46,160.43,0.03992483]
["bitfinex-derivatives","SOLF0:USTF0",1749683514968,6.2308,160.45,160.43,0.03992483]
["bitfinex-derivatives","SOLF0:USTF0",1749683515469,0.04366027,160.47,160.43,0.03992483]
["bitfinex-derivatives","SOLF0:USTF0",1749683516364,4.65223046,160.46,160.43,0.03992483]
["bitfinex-derivatives","SOLF0:USTF0",1749683516861,6.231,160.44,160.43,0.03992483]
["bitfinex-derivatives","SOLF0:USTF0",1749683517667,6.2308,160.45,160.43,0.03992483]
["bitfinex-derivatives","SOLF0:USTF0",1749683517864,0.04366027,160.47,160.43,0.03992483]
["bitfinex-derivatives","SOLF0:USTF0",1749683518166,4.65223046,160.46,160.43,0.03992483]
["bitfinex-derivatives","SOLF0:USTF0",1749683518368,6.2306,160.45,160.43,0.03992483]
["bitfinex-derivatives","SOLF0:USTF0",1749683519166,6.231,160.44,160.43,0.03992483]
["bitfinex-derivatives","SOLF0:USTF0",1749683519469,0.04366027,160.47,160.43,0.03992483]
["bitfinex-derivatives","SOLF0:USTF0",1749683519768,6.2308,160.45,160.43,0.03992483]
["bitfinex-derivatives","SOLF0:USTF0",1749683521472,4.65223046,160.46,160.43,0.03992483]
["bitfinex-derivatives","SOLF0:USTF0",1749683521667,4.65223046,160.44,160.43,0.03992483]
["bitfinex-derivatives","SOLF0:USTF0",1749683522670,10.88323046,160.44,160.43,0.03992483]
["bitfinex-derivatives","SOLF0:USTF0",1749683527475,6.231,160.44,160.43,0.03992483]
["bitfinex-derivatives","SOLF0:USTF0",1749683538275,10.88303046,160.45,160.43,0.03992483]
["bitfinex-derivatives","SOLF0:USTF0",1749683538677,4.65223046,160.45,160.43,0.03992483]
["bitfinex-derivatives","SOLF0:USTF0",1749683539679,6.231,160.44,160.43,0.03992483]
["bitfinex-derivatives","SOLF0:USTF0",1749683545190,9.21512888,160.44,160.43,0.03992483]
["bitfinex-derivatives","SOLF0:USTF0",1749683545686,6.231,160.44,160.43,0.03992483]
["bitfinex-derivatives","SOLF0:USTF0",1749683551394,12.04379623,160.44,160.43,0.03992483]
["bitfinex-derivatives","SOLF0:USTF0",1749683551984,5.81279623,160.44,160.39,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1749683552189,10.47492145,160.43,160.39,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1749683552386,10.47492145,160.43,160.35,28.4374]
["bitfinex-derivatives","SOLF0:USTF0",1749683552596,10.47492145,160.43,160.36,4.66212522]
["bitfinex-derivatives","SOLF0:USTF0",1749683552597,4.66212522,160.43,160.36,4.66212522]
["bitfinex-derivatives","SOLF0:USTF0",1749683552785,4.66212522,160.43,160.39,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1749683552990,4.70592549,160.43,160.39,6.2745941]
["bitfinex-derivatives","SOLF0:USTF0",1749683553192,6.27540027,160.43,160.39,0.0419941]
["bitfinex-derivatives","SOLF0:USTF0",1749683553488,0.04380027,160.43,160.4,6.2325]
["bitfinex-derivatives","SOLF0:USTF0",1749683553690,6.27540027,160.43,160.4,6.2325]
["bitfinex-derivatives","SOLF0:USTF0",1749683555201,6.27540027,160.43,160.41,6.2321]
["bitfinex-derivatives","SOLF0:USTF0",1749683555388,6.27540027,160.43,160.39,0.0419941]
["bitfinex-derivatives","SOLF0:USTF0",1749683555592,0.04380027,160.43,160.39,0.0419941]
["bitfinex-derivatives","SOLF0:USTF0",1749683555793,0.04380027,160.43,160.42,6.2318]
["bitfinex-derivatives","SOLF0:USTF0",1749683556196,0.04380027,160.43,160.41,6.2319]
["bitfinex-derivatives","SOLF0:USTF0",1749683556395,4.6626543,160.42,160.39,24.3219941]
["bitfinex-derivatives","SOLF0:USTF0",1749683556902,4.6626543,160.42,160.4,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1749683557102,10.8946543,160.42,160.39,24.3219941]
["bitfinex-derivatives","SOLF0:USTF0",1749683557499,4.6626543,160.42,160.39,24.3219941]
["bitfinex-derivatives","SOLF0:USTF0",1749683558003,6.2324,160.41,160.39,0.0419941]
["bitfinex-derivatives","SOLF0:USTF0",1749683558610,9.33229452,160.4,160.29,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1749683558806,4.66614726,160.34,160.25,33.39834726]
["bitfinex-derivatives","SOLF0:USTF0",1749683559000,4.66614726,160.34,160.29,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1749683559192,6.2357,160.32,160.29,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1749683559696,0.03946752,160.32,160.29,0.04215411]
["bitfinex-derivatives","SOLF0:USTF0",1749683560199,0.03946752,160.32,160.31,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1749683568027,8.88764726,160.4,160.3,28.92614726]
["bitfinex-derivatives","SOLF0:USTF0",1749683568222,4.96368491,160.39,160.33,4.66614726]
["bitfinex-derivatives","SOLF0:USTF0",1749683568732,4.96368491,160.39,160.32,4.66614726]
["bitfinex-derivatives","SOLF0:USTF0",1749683568923,0.04273138,160.37,160.34,0.04731873]
["bitfinex-derivatives","SOLF0:USTF0",1749683570822,0.04273138,160.37,160.36,6.2341]
["bitfinex-derivatives","SOLF0:USTF0",1749683571525,0.04273138,160.37,160.35,6.2344]
["bitfinex-derivatives","SOLF0:USTF0",1749683573720,6.27643138,160.37,160.35,6.2344]
["bitfinex-derivatives","SOLF0:USTF0",1749683576131,0.04273138,160.37,160.34,0.04731873]
["bitfinex-derivatives","SOLF0:USTF0",1749683576630,0.04273138,160.37,160.35,6.2343]
["bitfinex-derivatives","SOLF0:USTF0",1749683580231,0.04273138,160.37,160.36,6.2341]
["bitfinex-derivatives","SOLF0:USTF0",1749683580637,4.70887864,160.37,160.34,0.04731873]
["bitfinex-derivatives","SOLF0:USTF0",1749683581429,10.90064726,160.35,160.34,0.04731873]
["bitfinex-derivatives","SOLF0:USTF0",1749683582035,6.2354,160.33,160.3,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1749683582243,4.66614726,160.33,160.26,28.92614726]
["bitfinex-derivatives","SOLF0:USTF0",1749683582536,10.90164726,160.33,160.31,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1749683582920,6.2357,160.32,160.3,0.04120072]
["bitfinex-derivatives","SOLF0:USTF0",1749683583326,4.66614726,160.33,160.3,0.04120072]
["bitfinex-derivatives","SOLF0:USTF0",1749683583522,6.2361,160.31,160.3,0.04120072]
["bitfinex-derivatives","SOLF0:USTF0",1749683584536,9.64430986,160.31,160.26,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1749683584730,4.66614726,160.29,160.22,268.30614726]
["bitfinex-derivatives","SOLF0:USTF0",1749683585126,5.83530383,160.34,160.24,4.66614726]
["bitfinex-derivatives","SOLF0:USTF0",1749683585433,4.97836724,160.33,160.26,4.66614726]
["bitfinex-derivatives","SOLF0:USTF0",1749683585633,0.04382941,160.31,160.27,0.0454018]
["bitfinex-derivatives","SOLF0:USTF0",1749683586036,6.28012941,160.31,160.28,6.2371]
["bitfinex-derivatives","SOLF0:USTF0",1749683586229,0.04382941,160.31,160.27,0.0454018]
["bitfinex-derivatives","SOLF0:USTF0",1749683586733,6.28002941,160.31,160.28,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1749683586930,4.66614726,160.3,160.27,0.0454018]
["bitfinex-derivatives","SOLF0:USTF0",1749683587934,6.2372,160.29,160.27,0.0454018]
["bitfinex-derivatives","SOLF0:USTF0",1749683588733,30.4972,160.29,160.27,0.0454018]
["bitfinex-derivatives","SOLF0:USTF0",1749683589132,6.2372,160.28,160.27,0.0454018]
["bitfinex-derivatives","SOLF0:USTF0",1749683589739,0.04382941,160.31,160.27,0.0454018]
["bitfinex-derivatives","SOLF0:USTF0",1749683590236,6.27992941,160.31,160.27,0.0454018]
["bitfinex-derivatives","SOLF0:USTF0",1749683590429,0.04382941,160.31,160.27,0.0454018]
["bitfinex-derivatives","SOLF0:USTF0",1749683590834,0.04382941,160.31,160.29,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1749683591233,0.04382941,160.31,160.27,0.0454018]
["bitfinex-derivatives","SOLF0:USTF0",1749683591433,6.28012941,160.31,160.28,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1749683591825,0.04382941,160.31,160.29,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1749683592026,0.04382941,160.31,160.27,0.0454018]
["bitfinex-derivatives","SOLF0:USTF0",1749683592436,0.04382941,160.31,160.3,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1749683599337,0.04382941,160.31,160.27,0.0454018]
["bitfinex-derivatives","SOLF0:USTF0",1749683599843,6.28012941,160.31,160.28,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1749683600543,6.2365,160.3,160.28,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1749683600944,0.04382941,160.31,160.27,0.0454018]
["bitfinex-derivatives","SOLF0:USTF0",1749683601244,6.2368,160.3,160.27,0.0454018]
["bitfinex-derivatives","SOLF0:USTF0",1749683601640,6.2369,160.29,160.27,6.2828018]
["bitfinex-derivatives","SOLF0:USTF0",1749683602041,6.2369,160.29,160.27,0.0454018]
["bitfinex-derivatives","SOLF0:USTF0",1749683603143,6.2372,160.28,160.27,0.0454018]
["bitfinex-derivatives","SOLF0:USTF0",1749683603343,4.98367308,160.28,160.27,0.0454018]
["bitfinex-derivatives","SOLF0:USTF0",1749683603748,0.04382941,160.31,160.29,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1749683604341,0.04382941,160.31,160.3,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1749683614245,0.04382941,160.31,160.29,6.2367]
["bitfinex-derivatives","SOLF0:USTF0",1749683614646,0.04382941,160.31,160.29,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1749683615555,6.27992941,160.31,160.29,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1749683615748,0.04382941,160.31,160.29,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1749683616648,0.04382941,160.31,160.3,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1749683617452,0.04382941,160.31,160.3,10.90254726]
["bitfinex-derivatives","SOLF0:USTF0",1749683621151,2.941e-05,160.31,160.3,10.90254726]
["bitfinex-derivatives","SOLF0:USTF0",1749683621355,30.03525263,160.38,160.34,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1749683621655,4.99894016,160.37,160.34,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1749683621848,4.99894016,160.36,160.34,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1749683622043,4.99894016,160.35,160.33,6.2351]
["bitfinex-derivatives","SOLF0:USTF0",1749683622246,4.99894016,160.34,160.33,6.2351]
["bitfinex-derivatives","SOLF0:USTF0",1749683623862,4.99894016,160.35,160.33,6.2351]
["bitfinex-derivatives","SOLF0:USTF0",1749683624049,4.99894016,160.34,160.33,6.2351]
["bitfinex-derivatives","SOLF0:USTF0",1749683624444,6.27880957,160.36,160.34,6.2349]
["bitfinex-derivatives","SOLF0:USTF0",1749683624656,5.00137887,160.35,160.34,6.2349]
["bitfinex-derivatives","SOLF0:USTF0",1749683625865,5.00137887,160.35,160.32,0.04257644]
["bitfinex-derivatives","SOLF0:USTF0",1749683626159,5.00137887,160.34,160.32,0.04257644]
["bitfinex-derivatives","SOLF0:USTF0",1749683626361,5.00137887,160.33,160.32,0.04257644]
["bitfinex-derivatives","SOLF0:USTF0",1749683626562,0.04450957,160.36,160.32,6.27827644]
["bitfinex-derivatives","SOLF0:USTF0",1749683626563,5.00137887,160.35,160.32,6.27827644]
["bitfinex-derivatives","SOLF0:USTF0",1749683626750,5.00137887,160.34,160.32,6.27827644]
["bitfinex-derivatives","SOLF0:USTF0",1749683626955,5.00137887,160.33,160.32,6.27827644]
["bitfinex-derivatives","SOLF0:USTF0",1749683627154,11.23607887,160.35,160.32,6.27827644]
["bitfinex-derivatives","SOLF0:USTF0",1749683627350,5.00137887,160.34,160.32,6.27827644]
["bitfinex-derivatives","SOLF0:USTF0",1749683627558,5.00137887,160.33,160.32,6.27827644]
["bitfinex-derivatives","SOLF0:USTF0",1749683627756,5.00137887,160.34,160.32,6.27827644]
["bitfinex-derivatives","SOLF0:USTF0",1749683627956,6.2347,160.35,160.32,6.27827644]
["bitfinex-derivatives","SOLF0:USTF0",1749683627957,5.00137887,160.33,160.32,6.27827644]
["bitfinex-derivatives","SOLF0:USTF0",1749683628158,5.00137887,160.34,160.32,6.27827644]
["bitfinex-derivatives","SOLF0:USTF0",1749683628461,5.00137887,160.33,160.32,6.27827644]
["bitfinex-derivatives","SOLF0:USTF0",1749683628755,6.2347,160.35,160.33,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1749683629054,5.00399308,160.34,160.33,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1749683629260,5.00399308,160.34,160.32,6.27807644]
["bitfinex-derivatives","SOLF0:USTF0",1749683631065,5.00399308,160.33,160.32,0.04257644]
["bitfinex-derivatives","SOLF0:USTF0",1749683631264,5.00399308,160.35,160.32,0.04257644]
["bitfinex-derivatives","SOLF0:USTF0",1749683631461,5.00399308,160.34,160.32,4.7087237]
["bitfinex-derivatives","SOLF0:USTF0",1749683631765,6.27880957,160.36,160.34,6.2349]
["bitfinex-derivatives","SOLF0:USTF0",1749683631967,5.00026854,160.35,160.34,6.2349]
["bitfinex-derivatives","SOLF0:USTF0",1749683633771,11.23486854,160.35,160.33,6.2351]
["bitfinex-derivatives","SOLF0:USTF0",1749683633966,5.00026854,160.34,160.33,6.2351]
["bitfinex-derivatives","SOLF0:USTF0",1749683638270,5.00026854,160.34,160.32,6.27807644]
["bitfinex-derivatives","SOLF0:USTF0",1749683638470,5.00026854,160.33,160.32,6.27807644]
["bitfinex-derivatives","SOLF0:USTF0",1749683638668,5.00026854,160.34,160.32,0.04257644]
["bitfinex-derivatives","SOLF0:USTF0",1749683638872,5.00026854,160.33,160.32,6.27797644]
["bitfinex-derivatives","SOLF0:USTF0",1749683639070,5.00026854,160.34,160.32,0.04257644]
["bitfinex-derivatives","SOLF0:USTF0",1749683639269,5.00026854,160.33,160.32,0.04257644]
["bitfinex-derivatives","SOLF0:USTF0",1749683639473,5.00026854,160.34,160.32,6.27787644]
["bitfinex-derivatives","SOLF0:USTF0",1749683639773,6.2347,160.35,160.32,0.04257644]
["bitfinex-derivatives","SOLF0:USTF0",1749683639774,5.00026854,160.33,160.32,0.04257644]
["bitfinex-derivatives","SOLF0:USTF0",1749683639971,9.6664158,160.33,160.32,0.04257644]
["bitfinex-derivatives","SOLF0:USTF0",1749683640178,6.2357,160.32,160.29,6.2367]
["bitfinex-derivatives","SOLF0:USTF0",1749683640369,5.00026854,160.31,160.29,6.2367]
["bitfinex-derivatives","SOLF0:USTF0",1749683640776,11.23636854,160.31,160.29,6.2367]
["bitfinex-derivatives","SOLF0:USTF0",1749683640968,6.2361,160.31,160.29,6.2367]
["bitfinex-derivatives","SOLF0:USTF0",1749683642069,6.2754157,160.32,160.29,6.2367]
["bitfinex-derivatives","SOLF0:USTF0",1749683642270,5.00590675,160.31,160.3,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1749683642769,5.00590675,160.31,160.28,0.04442886]
["bitfinex-derivatives","SOLF0:USTF0",1749683642975,5.00590675,160.31,160.29,6.2367]
["bitfinex-derivatives","SOLF0:USTF0",1749683644175,5.00590675,160.31,160.28,6.28152886]
["bitfinex-derivatives","SOLF0:USTF0",1749683644570,5.00590675,160.3,160.28,0.04442886]
["bitfinex-derivatives","SOLF0:USTF0",1749683644875,11.24270675,160.29,160.28,0.04442886]
["bitfinex-derivatives","SOLF0:USTF0",1749683645071,5.00590675,160.29,160.28,4.71057612]
["bitfinex-derivatives","SOLF0:USTF0",1749683645375,5.00590675,160.29,160.28,6.28162886]
["bitfinex-derivatives","SOLF0:USTF0",1749683645577,5.00590675,160.29,160.28,0.04442886]
["bitfinex-derivatives","SOLF0:USTF0",1749683645873,6.2755157,160.32,160.28,0.04442886]
["bitfinex-derivatives","SOLF0:USTF0",1749683646067,4.99256428,160.31,160.28,0.04442886]
["bitfinex-derivatives","SOLF0:USTF0",1749683646273,4.99256428,160.3,160.28,0.04442886]
["bitfinex-derivatives","SOLF0:USTF0",1749683646575,6.2755157,160.32,160.28,0.04442886]
["bitfinex-derivatives","SOLF0:USTF0",1749683646773,4.99277196,160.31,160.28,0.04442886]
["bitfinex-derivatives","SOLF0:USTF0",1749683647175,4.99277196,160.3,160.29,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1749683647370,4.99277196,160.31,160.28,0.04442886]
["bitfinex-derivatives","SOLF0:USTF0",1749683647563,4.99277196,160.3,160.28,0.04442886]
["bitfinex-derivatives","SOLF0:USTF0",1749683647768,0.0396157,160.32,160.29,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1749683647969,4.98437684,160.31,160.29,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1749683648165,7.37981845,160.3,160.29,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1749683648466,4.98437684,160.3,160.28,6.28142886]
["bitfinex-derivatives","SOLF0:USTF0",1749683648773,7.37982882,160.29,160.28,0.04442886]
["bitfinex-derivatives","SOLF0:USTF0",1749683649070,4.98437684,160.29,160.28,0.04442886]
["bitfinex-derivatives","SOLF0:USTF0",1749683649273,7.38006972,160.29,160.28,0.04442886]
["bitfinex-derivatives","SOLF0:USTF0",1749683649866,7.37795352,160.29,160.28,0.04442886]
["bitfinex-derivatives","SOLF0:USTF0",1749683650068,7.37794929,160.29,160.28,0.04442886]
["bitfinex-derivatives","SOLF0:USTF0",1749683650966,4.98437684,160.29,160.28,0.04442886]
["bitfinex-derivatives","SOLF0:USTF0",1749683651171,7.37794417,160.29,160.28,0.04442886]
["bitfinex-derivatives","SOLF0:USTF0",1749683651372,7.37794425,160.29,160.28,0.04442886]
["bitfinex-derivatives","SOLF0:USTF0",1749683651673,7.37795352,160.29,160.28,0.04442886]
["bitfinex-derivatives","SOLF0:USTF0",1749683652070,4.98437684,160.29,160.28,0.04442886]
["bitfinex-derivatives","SOLF0:USTF0",1749683652266,7.37795316,160.29,160.28,0.04442886]
["bitfinex-derivatives","SOLF0:USTF0",1749683652465,4.98437684,160.29,160.28,6.28162886]
["bitfinex-derivatives","SOLF0:USTF0",1749683652670,2.39354601,160.29,160.28,6.28162886]
["bitfinex-derivatives","SOLF0:USTF0",1749683653171,4.98437684,160.31,160.29,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1749683653371,7.37282876,160.3,160.28,0.04442886]
["bitfinex-derivatives","SOLF0:USTF0",1749683653568,4.97946702,160.29,160.28,0.04442886]
["bitfinex-derivatives","SOLF0:USTF0",1749683653779,6.2361,160.31,160.29,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1749683653982,7.37242771,160.3,160.29,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1749683654280,4.97909198,160.3,160.29,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1749683654477,0.0396157,160.32,160.31,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1749683654781,5.81525263,160.4,160.31,4.66613994]
["bitfinex-derivatives","SOLF0:USTF0",1749683654978,6.2339,160.37,160.33,6.2351]
["bitfinex-derivatives","SOLF0:USTF0",1749683655278,34.66230166,160.38,160.26,82.73767817]
["bitfinex-derivatives","SOLF0:USTF0",1749683655469,6.2346,160.35,160.29,4.66704903]
["bitfinex-derivatives","SOLF0:USTF0",1749683655674,0.04228301,160.34,160.32,6.2355]
["bitfinex-derivatives","SOLF0:USTF0",1749683656174,6.27728301,160.34,160.31,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1749683657086,0.04228301,160.34,160.32,6.2356]
["bitfinex-derivatives","SOLF0:USTF0",1749683657879,0.04228301,160.34,160.32,6.2355]
["bitfinex-derivatives","SOLF0:USTF0",1749683659786,6.27728301,160.34,160.32,6.2355]
["bitfinex-derivatives","SOLF0:USTF0",1749683660085,0.04228301,160.34,160.32,6.2355]
["bitfinex-derivatives","SOLF0:USTF0",1749683662890,0.04228301,160.34,160.33,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1749683665995,8.3508,160.41,160.38,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1749683666587,4.96271634,160.4,160.38,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1749683666788,4.96271634,160.39,160.38,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1749683666988,5.00747312,160.4,160.38,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1749683667190,4.96271634,160.39,160.37,6.28029411]
["bitfinex-derivatives","SOLF0:USTF0",1749683667700,4.96271634,160.38,160.37,6.28029411]
["bitfinex-derivatives","SOLF0:USTF0",1749683667897,6.27745678,160.4,160.37,6.28029411]
["bitfinex-derivatives","SOLF0:USTF0",1749683668098,4.96146625,160.39,160.37,6.28029411]
["bitfinex-derivatives","SOLF0:USTF0",1749683668592,4.96146625,160.39,160.37,0.04679411]
["bitfinex-derivatives","SOLF0:USTF0",1749683668793,4.96146625,160.39,160.32,4.66704903]
["bitfinex-derivatives","SOLF0:USTF0",1749683669198,11.19496625,160.38,160.32,4.66704903]
["bitfinex-derivatives","SOLF0:USTF0",1749683669493,4.96146625,160.37,160.32,4.66704903]
["bitfinex-derivatives","SOLF0:USTF0",1749683669701,0.04477027,160.36,160.33,0.04384446]
["bitfinex-derivatives","SOLF0:USTF0",1749683670700,0.04477027,160.36,160.35,6.2342]
["bitfinex-derivatives","SOLF0:USTF0",1749683674797,0.04477027,160.36,160.33,0.04384446]
["bitfinex-derivatives","SOLF0:USTF0",1749683675003,4.66704903,160.35,160.33,0.04384446]
["bitfinex-derivatives","SOLF0:USTF0",1749683675201,4.97972587,160.34,160.3,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1749683675705,6.2354,160.33,160.3,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1749683676202,6.28268931,160.33,160.3,6.28162918]
["bitfinex-derivatives","SOLF0:USTF0",1749683676396,6.28268931,160.33,160.31,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1749683676397,0.04728931,160.33,160.31,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1749683676596,0.04728931,160.33,160.3,0.04542918]
["bitfinex-derivatives","SOLF0:USTF0",1749683676793,5.02517645,160.33,160.3,0.04542918]
["bitfinex-derivatives","SOLF0:USTF0",1749683677203,0.04728931,160.33,160.3,0.04542918]
["bitfinex-derivatives","SOLF0:USTF0",1749683677499,2.53330981,160.32,160.3,0.04542918]
["bitfinex-derivatives","SOLF0:USTF0",1749683677701,0.04728931,160.33,160.3,0.04542918]
["bitfinex-derivatives","SOLF0:USTF0",1749683677905,2.53330797,160.32,160.3,0.04542918]
["bitfinex-derivatives","SOLF0:USTF0",1749683678100,0.04728931,160.33,160.3,4.71247821]
["bitfinex-derivatives","SOLF0:USTF0",1749683678400,2.53326428,160.32,160.3,4.71247821]
["bitfinex-derivatives","SOLF0:USTF0",1749683678603,0.04728931,160.33,160.3,4.71247821]
["bitfinex-derivatives","SOLF0:USTF0",1749683679504,0.04728931,160.33,160.3,10.94887821]
["bitfinex-derivatives","SOLF0:USTF0",1749683681207,6.28268931,160.33,160.3,4.71247821]
["bitfinex-derivatives","SOLF0:USTF0",1749683682202,0.04728931,160.33,160.3,4.71247821]
["bitfinex-derivatives","SOLF0:USTF0",1749683684405,6.28258931,160.33,160.3,4.71247821]
["bitfinex-derivatives","SOLF0:USTF0",1749683684606,0.04728931,160.33,160.3,0.04542918]
["bitfinex-derivatives","SOLF0:USTF0",1749683685810,6.2359,160.32,160.3,0.04542918]
["bitfinex-derivatives","SOLF0:USTF0",1749683689112,6.28268931,160.33,160.3,0.04542918]
["bitfinex-derivatives","SOLF0:USTF0",1749683689315,2.52443809,160.32,160.3,0.04542918]
["bitfinex-derivatives","SOLF0:USTF0",1749683689609,6.28268931,160.33,160.3,0.04542918]
["bitfinex-derivatives","SOLF0:USTF0",1749683689811,2.52426063,160.32,160.3,0.04542918]
["bitfinex-derivatives","SOLF0:USTF0",1749683690107,0.04728931,160.33,160.3,0.04542918]
["bitfinex-derivatives","SOLF0:USTF0",1749683691303,6.28288931,160.33,160.3,0.04542918]
["bitfinex-derivatives","SOLF0:USTF0",1749683692809,6.28288931,160.33,160.3,4.71247821]
["bitfinex-derivatives","SOLF0:USTF0",1749683694010,8.7556853,160.32,160.3,0.04542918]
["bitfinex-derivatives","SOLF0:USTF0",1749683694311,0.04728931,160.33,160.3,0.04542918]
["bitfinex-derivatives","SOLF0:USTF0",1749683694512,2.51999357,160.32,160.3,0.04542918]
["bitfinex-derivatives","SOLF0:USTF0",1749683694713,6.28278931,160.33,160.3,0.04542918]
["bitfinex-derivatives","SOLF0:USTF0",1749683695010,2.51999462,160.32,160.3,0.04542918]
["bitfinex-derivatives","SOLF0:USTF0",1749683695204,6.28278931,160.33,160.3,0.04542918]
["bitfinex-derivatives","SOLF0:USTF0",1749683695406,2.51992967,160.32,160.3,0.04542918]
["bitfinex-derivatives","SOLF0:USTF0",1749683695711,6.28278931,160.33,160.3,0.04542918]
["bitfinex-derivatives","SOLF0:USTF0",1749683696712,2.52537309,160.32,160.3,0.04542918]
["bitfinex-derivatives","SOLF0:USTF0",1749683696908,6.28278931,160.33,160.3,0.04542918]
["bitfinex-derivatives","SOLF0:USTF0",1749683697107,2.52537731,160.32,160.3,0.04542918]
["bitfinex-derivatives","SOLF0:USTF0",1749683697409,6.28278931,160.33,160.3,0.04542918]
["bitfinex-derivatives","SOLF0:USTF0",1749683697706,2.52537731,160.32,160.3,0.04542918]
["bitfinex-derivatives","SOLF0:USTF0",1749683697911,6.28278931,160.33,160.3,0.04542918]
["bitfinex-derivatives","SOLF0:USTF0",1749683698213,2.52537731,160.32,160.3,0.04542918]
["bitfinex-derivatives","SOLF0:USTF0",1749683698513,6.28278931,160.33,160.3,0.04542918]
["bitfinex-derivatives","SOLF0:USTF0",1749683698702,2.5253773,160.32,160.3,0.04542918]
["bitfinex-derivatives","SOLF0:USTF0",1749683698906,6.28278931,160.33,160.3,0.04542918]
["bitfinex-derivatives","SOLF0:USTF0",1749683699105,2.52537712,160.32,160.3,0.04542918]
["bitfinex-derivatives","SOLF0:USTF0",1749683699301,6.28278931,160.33,160.3,0.04542918]
["bitfinex-derivatives","SOLF0:USTF0",1749683699511,2.52537712,160.32,160.3,0.04542918]
["bitfinex-derivatives","SOLF0:USTF0",1749683699713,6.28278931,160.33,160.3,0.04542918]
["bitfinex-derivatives","SOLF0:USTF0",1749683699910,2.52749867,160.32,160.3,0.04542918]
["bitfinex-derivatives","SOLF0:USTF0",1749683700110,6.28278931,160.33,160.3,0.04542918]
["bitfinex-derivatives","SOLF0:USTF0",1749683700310,2.52749867,160.32,160.3,0.04542918]
["bitfinex-derivatives","SOLF0:USTF0",1749683700511,6.28278931,160.33,160.3,0.04542918]
["bitfinex-derivatives","SOLF0:USTF0",1749683700815,2.52749445,160.32,160.3,0.04542918]
["bitfinex-derivatives","SOLF0:USTF0",1749683701015,6.28278931,160.33,160.3,0.04542918]
["bitfinex-derivatives","SOLF0:USTF0",1749683701311,0.04728931,160.33,160.3,4.71277612]
["bitfinex-derivatives","SOLF0:USTF0",1749683701616,0.04728931,160.33,160.3,10.94887612]
["bitfinex-derivatives","SOLF0:USTF0",1749683702010,0.04728931,160.33,160.32,4.66734694]
["bitfinex-derivatives","SOLF0:USTF0",1749683702509,2.57547223,160.33,160.32,4.66734694]
["bitfinex-derivatives","SOLF0:USTF0",1749683702705,0.04728931,160.33,160.32,4.66734694]
["bitfinex-derivatives","SOLF0:USTF0",1749683703616,7.55004595,160.33,160.3,0.04542918]
["bitfinex-derivatives","SOLF0:USTF0",1749683703825,7.50275664,160.32,160.3,0.04542918]
["bitfinex-derivatives","SOLF0:USTF0",1749683704118,13.74127489,160.31,160.3,0.04542918]
["bitfinex-derivatives","SOLF0:USTF0",1749683704906,13.74127365,160.31,160.3,0.04542918]
["bitfinex-derivatives","SOLF0:USTF0",1749683705115,13.7416302,160.31,160.3,0.04542918]
["bitfinex-derivatives","SOLF0:USTF0",1749683705916,11.21053244,160.31,160.3,0.04542918]
["bitfinex-derivatives","SOLF0:USTF0",1749683706115,13.7416117,160.31,160.3,0.04542918]
["bitfinex-derivatives","SOLF0:USTF0",1749683706417,13.74162488,160.31,160.3,0.04542918]
["bitfinex-derivatives","SOLF0:USTF0",1749683706715,13.74162453,160.31,160.3,0.04542918]
["bitfinex-derivatives","SOLF0:USTF0",1749683706910,13.74162488,160.31,160.3,0.04542918]
["bitfinex-derivatives","SOLF0:USTF0",1749683707619,13.74087545,160.31,160.3,0.04542918]
["bitfinex-derivatives","SOLF0:USTF0",1749683707819,11.21053244,160.31,160.3,0.04542918]
["bitfinex-derivatives","SOLF0:USTF0",1749683708018,13.74087545,160.31,160.3,0.04542918]
["bitfinex-derivatives","SOLF0:USTF0",1749683709020,13.73030307,160.31,160.3,0.04542918]
["bitfinex-derivatives","SOLF0:USTF0",1749683709315,11.21053244,160.31,160.3,0.04542918]
["bitfinex-derivatives","SOLF0:USTF0",1749683709519,13.73031352,160.31,160.3,0.04542918]
["bitfinex-derivatives","SOLF0:USTF0",1749683709716,13.73028716,160.31,160.3,0.04542918]
["bitfinex-derivatives","SOLF0:USTF0",1749683709916,13.73007342,160.31,160.3,0.04542918]
["bitfinex-derivatives","SOLF0:USTF0",1749683710119,8.75564098,160.31,160.3,0.04542918]
["bitfinex-derivatives","SOLF0:USTF0",1749683710313,8.75564062,160.31,160.3,0.04542918]
["bitfinex-derivatives","SOLF0:USTF0",1749683710513,8.75564059,160.31,160.3,0.04542918]
["bitfinex-derivatives","SOLF0:USTF0",1749683710819,6.2361,160.31,160.3,0.04542918]
["bitfinex-derivatives","SOLF0:USTF0",1749683711019,8.75548185,160.31,160.3,0.04542918]
["bitfinex-derivatives","SOLF0:USTF0",1749683711218,11.27486375,160.31,160.3,0.04542918]
["bitfinex-derivatives","SOLF0:USTF0",1749683711621,11.27486579,160.31,160.3,0.04542918]
["bitfinex-derivatives","SOLF0:USTF0",1749683711815,8.75548185,160.31,160.3,0.04542918]
["bitfinex-derivatives","SOLF0:USTF0",1749683713719,6.2375,160.28,160.23,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1749683713923,6.2375,160.28,160.24,4.66867524]
["bitfinex-derivatives","SOLF0:USTF0",1749683714325,6.237,160.29,160.26,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1749683714725,6.28403627,160.29,160.26,6.27847707]
["bitfinex-derivatives","SOLF0:USTF0",1749683715021,0.04703627,160.29,160.28,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1749683715224,0.04703627,160.29,160.28,10.90587524]
["bitfinex-derivatives","SOLF0:USTF0",1749683719028,0.04703627,160.29,160.28,35.00587524]
["bitfinex-derivatives","SOLF0:USTF0",1749683719225,5.82357015,160.36,160.3,4.66867524]
["bitfinex-derivatives","SOLF0:USTF0",1749683719724,12.05797015,160.36,160.3,4.66867524]
["bitfinex-derivatives","SOLF0:USTF0",1749683719926,12.39867015,160.37,160.32,4.66867524]
["bitfinex-derivatives","SOLF0:USTF0",1749683720228,0.04419958,160.36,160.33,0.04763718]
["bitfinex-derivatives","SOLF0:USTF0",1749683720421,0.04419958,160.36,160.34,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1749683721328,4.96827046,160.35,160.34,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1749683721731,4.96827046,160.35,160.33,0.04763718]
["bitfinex-derivatives","SOLF0:USTF0",1749683721732,4.96827046,160.35,160.33,6.28273718]
["bitfinex-derivatives","SOLF0:USTF0",1749683722728,4.96827046,160.35,160.34,6.2349]
["bitfinex-derivatives","SOLF0:USTF0",1749683723519,4.96827046,160.35,160.33,6.28253718]
["bitfinex-derivatives","SOLF0:USTF0",1749683723723,4.96827046,160.34,160.33,6.28253718]
["bitfinex-derivatives","SOLF0:USTF0",1749683723926,4.96827046,160.35,160.33,6.28253718]
["bitfinex-derivatives","SOLF0:USTF0",1749683724226,4.96827046,160.34,160.33,6.28253718]
["bitfinex-derivatives","SOLF0:USTF0",1749683724425,4.96782906,160.35,160.33,0.04763718]
["bitfinex-derivatives","SOLF0:USTF0",1749683724627,4.96782906,160.34,160.33,0.04763718]
["bitfinex-derivatives","SOLF0:USTF0",1749683724827,0.04419958,160.36,160.35,6.2345]
["bitfinex-derivatives","SOLF0:USTF0",1749683735239,0.04419958,160.36,160.33,0.04763718]
["bitfinex-derivatives","SOLF0:USTF0",1749683735636,0.04419958,160.36,160.34,6.2349]
["bitfinex-derivatives","SOLF0:USTF0",1749683736037,0.04419958,160.36,160.33,0.04763718]
["bitfinex-derivatives","SOLF0:USTF0",1749683736437,5.01718911,160.36,160.33,0.04763718]
["bitfinex-derivatives","SOLF0:USTF0",1749683736840,5.01718911,160.36,160.33,4.71631242]
["bitfinex-derivatives","SOLF0:USTF0",1749683737140,0.04419958,160.36,160.34,6.2349]
["bitfinex-derivatives","SOLF0:USTF0",1749683737534,0.04419958,160.36,160.33,4.71631242]
["bitfinex-derivatives","SOLF0:USTF0",1749683737745,0.04419958,160.36,160.35,10.90317524]
["bitfinex-derivatives","SOLF0:USTF0",1749683738241,0.04419958,160.36,160.35,34.94317524]
["bitfinex-derivatives","SOLF0:USTF0",1749683738445,4.9808419,160.4,160.38,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1749683738642,4.9808419,160.4,160.37,4.66867524]
["bitfinex-derivatives","SOLF0:USTF0",1749683739342,5.0248685,160.4,160.37,4.71646862]
["bitfinex-derivatives","SOLF0:USTF0",1749683739743,5.0248685,160.4,160.39,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1749683739940,5.0248685,160.4,160.37,0.04779338]
["bitfinex-derivatives","SOLF0:USTF0",1749683740139,0.0440266,160.4,160.37,0.04779338]
["bitfinex-derivatives","SOLF0:USTF0",1749683740340,0.0440266,160.4,160.37,6.28129338]
["bitfinex-derivatives","SOLF0:USTF0",1749683741444,6.2768266,160.4,160.37,6.28129338]
["bitfinex-derivatives","SOLF0:USTF0",1749683741636,9.64514096,160.39,160.37,0.04779338]
["bitfinex-derivatives","SOLF0:USTF0",1749683741841,4.66867524,160.39,160.32,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1749683742038,4.66867524,160.39,160.35,6.2343]
["bitfinex-derivatives","SOLF0:USTF0",1749683742039,6.2335,160.38,160.35,6.2343]
["bitfinex-derivatives","SOLF0:USTF0",1749683742239,9.01077524,160.41,160.35,4.66867524]
["bitfinex-derivatives","SOLF0:USTF0",1749683742444,4.97670595,160.4,160.35,4.66867524]
["bitfinex-derivatives","SOLF0:USTF0",1749683742746,0.03953081,160.39,160.36,0.03940038]
["bitfinex-derivatives","SOLF0:USTF0",1749683742947,6.27273081,160.39,160.36,6.27340038]
["bitfinex-derivatives","SOLF0:USTF0",1749683743743,6.27273081,160.39,160.37,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1749683743945,0.03953081,160.39,160.36,0.03940038]
["bitfinex-derivatives","SOLF0:USTF0",1749683744739,0.03953081,160.39,160.37,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1749683746549,0.03953081,160.39,160.38,6.2333]
["bitfinex-derivatives","SOLF0:USTF0",1749683746749,0.03953081,160.39,160.36,0.03940038]
["bitfinex-derivatives","SOLF0:USTF0",1749683747047,6.27263081,160.39,160.36,0.03940038]
["bitfinex-derivatives","SOLF0:USTF0",1749683747747,0.03953081,160.39,160.37,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1749683748647,0.03953081,160.39,160.36,6.27330038]
["bitfinex-derivatives","SOLF0:USTF0",1749683748945,0.03953081,160.39,160.36,0.03940038]
["bitfinex-derivatives","SOLF0:USTF0",1749683749249,0.03953081,160.39,160.36,4.70807562]
["bitfinex-derivatives","SOLF0:USTF0",1749683750643,0.03953081,160.39,160.38,6.2333]
["bitfinex-derivatives","SOLF0:USTF0",1749683753657,0.03953081,160.39,160.38,10.90197524]
["bitfinex-derivatives","SOLF0:USTF0",1749683754048,4.97661977,160.44,160.42,6.2316]
["bitfinex-derivatives","SOLF0:USTF0",1749683754248,4.97661977,160.44,160.41,4.66867524]
["bitfinex-derivatives","SOLF0:USTF0",1749683754550,2.2265,160.45,160.41,4.66867524]
["bitfinex-derivatives","SOLF0:USTF0",1749683754744,2.2265,160.45,160.42,6.2315]
["bitfinex-derivatives","SOLF0:USTF0",1749683755050,7.24890036,160.45,160.42,6.27245234]
["bitfinex-derivatives","SOLF0:USTF0",1749683755249,0.04697944,160.45,160.42,0.04095234]
["bitfinex-derivatives","SOLF0:USTF0",1749683756544,6.27757944,160.45,160.42,6.27245234]
["bitfinex-derivatives","SOLF0:USTF0",1749683758752,6.2311,160.44,160.42,6.27245234]
["bitfinex-derivatives","SOLF0:USTF0",1749683758953,0.04697944,160.45,160.42,6.27245234]
["bitfinex-derivatives","SOLF0:USTF0",1749683759152,0.04697944,160.45,160.43,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1749683760152,5.02426708,160.45,160.43,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1749683761050,11.25486708,160.45,160.43,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1749683761352,4.99694932,160.44,160.42,0.04095234]
["bitfinex-derivatives","SOLF0:USTF0",1749683761655,4.99694932,160.44,160.3,12.4727]
["bitfinex-derivatives","SOLF0:USTF0",1749683761656,6.2324,160.41,160.34,28.66867524]
["bitfinex-derivatives","SOLF0:USTF0",1749683761850,4.99694932,160.4,160.34,28.66867524]
["bitfinex-derivatives","SOLF0:USTF0",1749683762246,6.2329,160.4,160.34,28.66867524]
["bitfinex-derivatives","SOLF0:USTF0",1749683762451,5.04542914,160.39,160.37,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1749683762653,0.04551079,160.39,160.37,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1749683762952,6.2335,160.38,160.36,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1749683763152,0.04551079,160.39,160.36,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1749683763543,11.2801066,160.39,160.36,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1749683763754,5.00149581,160.38,160.36,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1749683763957,5.00149581,160.38,160.37,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1749683764259,5.00149581,160.38,160.35,0.04133226]
["bitfinex-derivatives","SOLF0:USTF0",1749683764549,0.04551079,160.39,160.35,0.04133226]
["bitfinex-derivatives","SOLF0:USTF0",1749683764950,5.04901945,160.39,160.35,0.04133226]
["bitfinex-derivatives","SOLF0:USTF0",1749683765350,11.28201945,160.39,160.36,6.234]
["bitfinex-derivatives","SOLF0:USTF0",1749683765553,5.00350866,160.38,160.36,6.234]
["bitfinex-derivatives","SOLF0:USTF0",1749683765953,0.04551079,160.39,160.37,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1749683766154,5.05732044,160.39,160.37,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1749683766356,0.04551079,160.39,160.37,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1749683766557,5.03893418,160.39,160.37,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1749683766859,0.04551079,160.39,160.38,6.2333]
["bitfinex-derivatives","SOLF0:USTF0",1749683767053,0.04551079,160.39,160.38,10.90197524]
["bitfinex-derivatives","SOLF0:USTF0",1749683769255,1.079e-05,160.39,160.38,10.90197524]
["bitfinex-derivatives","SOLF0:USTF0",1749683769460,4.99365421,160.44,160.43,6.2313]
["bitfinex-derivatives","SOLF0:USTF0",1749683769653,11.22415421,160.46,160.43,6.2313]
["bitfinex-derivatives","SOLF0:USTF0",1749683769860,4.99365421,160.45,160.43,6.2313]
["bitfinex-derivatives","SOLF0:USTF0",1749683770059,4.99365421,160.44,160.43,6.2313]
["bitfinex-derivatives","SOLF0:USTF0",1749683770248,4.99365421,160.45,160.43,6.2313]
["bitfinex-derivatives","SOLF0:USTF0",1749683770454,4.99365421,160.44,160.43,6.2313]
["bitfinex-derivatives","SOLF0:USTF0",1749683770853,4.99365421,160.45,160.43,6.2313]
["bitfinex-derivatives","SOLF0:USTF0",1749683771057,4.99365421,160.44,160.43,6.2313]
["bitfinex-derivatives","SOLF0:USTF0",1749683771455,0.04270395,160.46,160.44,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1749683771655,5.04445371,160.46,160.43,4.66867524]
["bitfinex-derivatives","SOLF0:USTF0",1749683771956,5.00174976,160.45,160.43,4.66867524]
["bitfinex-derivatives","SOLF0:USTF0",1749683772154,0.04270395,160.46,160.44,6.2307]
["bitfinex-derivatives","SOLF0:USTF0",1749683773154,5.04395209,160.46,160.44,6.2307]
["bitfinex-derivatives","SOLF0:USTF0",1749683774157,5.04395209,160.46,160.44,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1749683774357,0.04270395,160.46,160.44,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1749683775066,5.04056678,160.46,160.44,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1749683776463,5.04056678,160.46,160.43,10.89997524]
["bitfinex-derivatives","SOLF0:USTF0",1749683777363,5.04056678,160.46,160.44,6.2309]
["bitfinex-derivatives","SOLF0:USTF0",1749683777864,5.04056678,160.46,160.44,6.2307]
["bitfinex-derivatives","SOLF0:USTF0",1749683778057,0.04270395,160.46,160.44,6.2307]
["bitfinex-derivatives","SOLF0:USTF0",1749683778459,5.05694652,160.46,160.44,6.2307]
["bitfinex-derivatives","SOLF0:USTF0",1749683781667,0.04270395,160.46,160.44,6.2307]
["bitfinex-derivatives","SOLF0:USTF0",1749683782164,5.05705313,160.46,160.44,6.2307]
["bitfinex-derivatives","SOLF0:USTF0",1749683782361,0.04270395,160.46,160.44,6.2307]
["bitfinex-derivatives","SOLF0:USTF0",1749683784075,0.04270395,160.46,160.45,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1749683784579,0.04270395,160.46,160.45,10.89927524]
["bitfinex-derivatives","SOLF0:USTF0",1749683785673,5.01253886,160.49,160.48,6.2295]
["bitfinex-derivatives","SOLF0:USTF0",1749683785974,5.01253886,160.49,160.47,4.66867524]
["bitfinex-derivatives","SOLF0:USTF0",1749683786273,6.2281,160.52,160.48,6.2292]
["bitfinex-derivatives","SOLF0:USTF0",1749683786474,5.0106503,160.51,160.47,4.66867524]
["bitfinex-derivatives","SOLF0:USTF0",1749683786774,5.05259048,160.51,160.48,6.2294]
["bitfinex-derivatives","SOLF0:USTF0",1749683787373,11.28099048,160.51,160.48,6.2294]
["bitfinex-derivatives","SOLF0:USTF0",1749683787677,5.0106503,160.5,160.48,6.2294]
["bitfinex-derivatives","SOLF0:USTF0",1749683788079,11.2393503,160.5,160.48,6.2294]
["bitfinex-derivatives","SOLF0:USTF0",1749683788377,5.0106503,160.49,160.47,6.27456725]
["bitfinex-derivatives","SOLF0:USTF0",1749683788677,5.0106503,160.49,160.47,0.04496725]
["bitfinex-derivatives","SOLF0:USTF0",1749683788872,5.0106503,160.49,160.48,6.2295]
["bitfinex-derivatives","SOLF0:USTF0",1749683789071,5.0106503,160.5,160.47,0.04496725]
["bitfinex-derivatives","SOLF0:USTF0",1749683789263,5.0106503,160.49,160.47,0.04496725]
["bitfinex-derivatives","SOLF0:USTF0",1749683789468,6.2287,160.5,160.47,0.04496725]
["bitfinex-derivatives","SOLF0:USTF0",1749683789773,5.00988207,160.49,160.47,0.04496725]
["bitfinex-derivatives","SOLF0:USTF0",1749683789975,6.27054018,160.51,160.48,6.2292]
["bitfinex-derivatives","SOLF0:USTF0",1749683790270,5.00987358,160.5,160.48,6.2292]
["bitfinex-derivatives","SOLF0:USTF0",1749683790472,5.00987358,160.5,160.44,6.2308]
["bitfinex-derivatives","SOLF0:USTF0",1749683790473,5.00987358,160.49,160.44,6.2308]
["bitfinex-derivatives","SOLF0:USTF0",1749683790677,9.67854882,160.48,160.41,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1749683790870,6.2304,160.46,160.44,6.2309]
["bitfinex-derivatives","SOLF0:USTF0",1749683792277,6.2304,160.46,160.43,6.272973]
["bitfinex-derivatives","SOLF0:USTF0",1749683792469,5.02124992,160.45,160.43,6.272973]
["bitfinex-derivatives","SOLF0:USTF0",1749683793379,5.02124992,160.45,160.44,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1749683795572,5.0663407,160.47,160.44,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1749683795781,5.02124992,160.46,160.44,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1749683795981,5.02124992,160.45,160.44,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1749683796474,5.02124992,160.46,160.44,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1749683796770,5.02124992,160.45,160.44,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1749683796978,5.01107303,160.46,160.45,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1749683797174,5.05616314,160.47,160.45,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1749683797378,5.01107236,160.46,160.45,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1749683797574,5.05616314,160.47,160.45,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1749683798079,5.05616314,160.47,160.46,6.2302]
["bitfinex-derivatives","SOLF0:USTF0",1749683798779,6.2273,160.54,160.46,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1749683799080,5.01046851,160.53,160.52,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1749683799272,5.01046851,160.54,160.5,4.66867524]
["bitfinex-derivatives","SOLF0:USTF0",1749683799474,5.01046851,160.53,160.5,4.66867524]
["bitfinex-derivatives","SOLF0:USTF0",1749683799674,0.04524845,160.53,160.52,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1749683800367,5.05376983,160.53,160.52,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1749683800574,0.04524845,160.53,160.52,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1749683801775,0.04524845,160.53,160.52,10.89627524]
["bitfinex-derivatives","SOLF0:USTF0",1749683802783,0.04524845,160.53,160.52,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1749683806481,0.04524845,160.53,160.51,30.1882]
["bitfinex-derivatives","SOLF0:USTF0",1749683806681,0.04524845,160.53,160.51,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1749683806878,0.04524845,160.53,160.5,0.04743676]
["bitfinex-derivatives","SOLF0:USTF0",1749683807085,4.66867524,160.52,160.5,0.04743676]
["bitfinex-derivatives","SOLF0:USTF0",1749683807285,6.2283,160.51,160.5,0.04743676]
["bitfinex-derivatives","SOLF0:USTF0",1749683807588,0.04524845,160.53,160.5,0.04743676]
["bitfinex-derivatives","SOLF0:USTF0",1749683807982,6.2282,160.52,160.5,0.04743676]
["bitfinex-derivatives","SOLF0:USTF0",1749683808782,6.27294845,160.53,160.5,6.27603676]
["bitfinex-derivatives","SOLF0:USTF0",1749683809088,5.02527814,160.52,160.5,0.04743676]
["bitfinex-derivatives","SOLF0:USTF0",1749683810785,5.02527814,160.52,160.51,6.2283]
["bitfinex-derivatives","SOLF0:USTF0",1749683810989,6.27294845,160.53,160.51,6.2283]
["bitfinex-derivatives","SOLF0:USTF0",1749683812592,0.04524845,160.53,160.51,6.2283]
["bitfinex-derivatives","SOLF0:USTF0",1749683812785,5.06618591,160.53,160.51,6.2283]
["bitfinex-derivatives","SOLF0:USTF0",1749683812985,0.04524845,160.53,160.51,6.2283]
["bitfinex-derivatives","SOLF0:USTF0",1749683813181,5.06626544,160.53,160.52,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1749683813381,0.04524845,160.53,160.52,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1749683816894,5.82357015,160.59,160.52,4.66867524]
["bitfinex-derivatives","SOLF0:USTF0",1749683817087,5.03025169,160.58,160.52,28.60867524]
["bitfinex-derivatives","SOLF0:USTF0",1749683817293,5.0302029,160.57,160.54,4.66867524]
["bitfinex-derivatives","SOLF0:USTF0",1749683817591,12.2374598,160.6,160.57,6.2259]
["bitfinex-derivatives","SOLF0:USTF0",1749683817898,4.66867524,160.58,160.57,0.04724786]
["bitfinex-derivatives","SOLF0:USTF0",1749683818096,5.02897531,160.58,160.57,0.04724786]
["bitfinex-derivatives","SOLF0:USTF0",1749683818293,11.25457531,160.58,160.57,0.04724786]
["bitfinex-derivatives","SOLF0:USTF0",1749683818489,5.02897531,160.58,160.52,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1749683818699,6.2266,160.56,160.52,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1749683818897,5.02897531,160.55,160.52,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1749683819087,5.8038598,160.59,160.56,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1749683819287,5.02867117,160.58,160.54,4.66867524]
["bitfinex-derivatives","SOLF0:USTF0",1749683819493,5.02867117,160.57,160.54,4.71146957]
["bitfinex-derivatives","SOLF0:USTF0",1749683819694,0.04252467,160.58,160.54,4.71146957]
["bitfinex-derivatives","SOLF0:USTF0",1749683820095,5.0698879,160.58,160.57,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1749683820995,0.04252467,160.58,160.57,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1749683821903,5.0698879,160.58,160.57,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1749683822499,0.04252467,160.58,160.57,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1749683825298,0.04252467,160.58,160.56,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1749683825795,0.04252467,160.58,160.54,0.04279433]
["bitfinex-derivatives","SOLF0:USTF0",1749683825999,4.66867524,160.57,160.54,0.04279433]
["bitfinex-derivatives","SOLF0:USTF0",1749683826200,11.25870397,160.56,160.54,0.04279433]
["bitfinex-derivatives","SOLF0:USTF0",1749683826400,6.2266,160.56,160.54,0.04279433]
["bitfinex-derivatives","SOLF0:USTF0",1749683826699,6.2266,160.56,160.54,6.26989433]
["bitfinex-derivatives","SOLF0:USTF0",1749683827802,4.71119991,160.58,160.54,0.04279433]
["bitfinex-derivatives","SOLF0:USTF0",1749683828001,5.03312612,160.57,160.54,0.04279433]
["bitfinex-derivatives","SOLF0:USTF0",1749683828203,5.03312612,160.56,160.54,0.04279433]
["bitfinex-derivatives","SOLF0:USTF0",1749683828406,4.71119991,160.58,160.54,6.26989433]
["bitfinex-derivatives","SOLF0:USTF0",1749683828709,5.0333553,160.57,160.54,6.26989433]
["bitfinex-derivatives","SOLF0:USTF0",1749683829708,6.2265,160.56,160.54,6.26989433]
["bitfinex-derivatives","SOLF0:USTF0",1749683834510,6.2265,160.56,160.54,0.04279433]
["bitfinex-derivatives","SOLF0:USTF0",1749683835009,6.2265,160.56,160.54,6.26989433]
["bitfinex-derivatives","SOLF0:USTF0",1749683835200,5.02204127,160.55,160.54,6.26989433]
["bitfinex-derivatives","SOLF0:USTF0",1749683838106,5.02204127,160.56,160.54,6.26989433]
["bitfinex-derivatives","SOLF0:USTF0",1749683838301,5.02204127,160.55,160.54,6.26989433]
["bitfinex-derivatives","SOLF0:USTF0",1749683839116,4.11172799,160.55,160.54,6.26989433]
["bitfinex-derivatives","SOLF0:USTF0",1749683839303,9.13376926,160.55,160.54,6.26989433]
["bitfinex-derivatives","SOLF0:USTF0",1749683839715,9.13373448,160.55,160.54,6.26989433]
["bitfinex-derivatives","SOLF0:USTF0",1749683840108,9.13379996,160.55,160.54,6.26989433]
["bitfinex-derivatives","SOLF0:USTF0",1749683840513,5.02204127,160.55,160.54,6.26989433]
["bitfinex-derivatives","SOLF0:USTF0",1749683840910,9.13385526,160.55,160.54,6.26989433]
["bitfinex-derivatives","SOLF0:USTF0",1749683841111,5.02204127,160.55,160.54,6.26989433]
["bitfinex-derivatives","SOLF0:USTF0",1749683841310,9.13383552,160.55,160.54,6.26989433]
["bitfinex-derivatives","SOLF0:USTF0",1749683841816,9.13380972,160.55,160.54,6.26989433]
["bitfinex-derivatives","SOLF0:USTF0",1749683842210,9.13381801,160.55,160.54,6.26989433]
["bitfinex-derivatives","SOLF0:USTF0",1749683842515,5.02204127,160.55,160.54,6.26989433]
["bitfinex-derivatives","SOLF0:USTF0",1749683842711,9.13381731,160.55,160.54,6.26989433]
["bitfinex-derivatives","SOLF0:USTF0",1749683842907,9.13381731,160.55,160.54,0.04279433]
["bitfinex-derivatives","SOLF0:USTF0",1749683843216,15.36053552,160.55,160.54,0.04279433]
["bitfinex-derivatives","SOLF0:USTF0",1749683843718,9.13383552,160.55,160.54,0.04279433]
["bitfinex-derivatives","SOLF0:USTF0",1749683843917,9.13383552,160.55,160.54,6.26989433]
["bitfinex-derivatives","SOLF0:USTF0",1749683844120,9.13383721,160.55,160.54,6.26989433]
["bitfinex-derivatives","SOLF0:USTF0",1749683844411,9.13381142,160.55,160.54,6.26989433]
["bitfinex-derivatives","SOLF0:USTF0",1749683844612,9.13402713,160.55,160.54,6.26989433]
["bitfinex-derivatives","SOLF0:USTF0",1749683844813,9.13402622,160.55,160.54,6.26989433]
["bitfinex-derivatives","SOLF0:USTF0",1749683845412,9.13405588,160.55,160.54,6.26989433]
["bitfinex-derivatives","SOLF0:USTF0",1749683845618,9.13404361,160.55,160.54,6.26989433]
["bitfinex-derivatives","SOLF0:USTF0",1749683846520,5.02204127,160.55,160.54,6.26989433]
["bitfinex-derivatives","SOLF0:USTF0",1749683846719,9.13382654,160.55,160.54,6.26989433]
["bitfinex-derivatives","SOLF0:USTF0",1749683847210,9.13382724,160.55,160.54,6.26989433]
["bitfinex-derivatives","SOLF0:USTF0",1749683847407,9.13402382,160.55,160.54,6.26989433]
["bitfinex-derivatives","SOLF0:USTF0",1749683847610,9.13402312,160.55,160.54,6.26989433]
["bitfinex-derivatives","SOLF0:USTF0",1749683847821,9.13402382,160.55,160.54,6.26989433]
["bitfinex-derivatives","SOLF0:USTF0",1749683848414,5.02204127,160.55,160.54,6.26989433]
["bitfinex-derivatives","SOLF0:USTF0",1749683848612,9.13402382,160.55,160.54,6.26989433]
["bitfinex-derivatives","SOLF0:USTF0",1749683848809,9.1339979,160.55,160.54,6.26989433]
["bitfinex-derivatives","SOLF0:USTF0",1749683849413,5.02204127,160.55,160.54,6.26989433]
["bitfinex-derivatives","SOLF0:USTF0",1749683849814,9.13399744,160.55,160.54,6.26989433]
["bitfinex-derivatives","SOLF0:USTF0",1749683850716,9.13247065,160.55,160.54,6.26989433]
["bitfinex-derivatives","SOLF0:USTF0",1749683851022,9.13247136,160.55,160.54,0.04279433]
["bitfinex-derivatives","SOLF0:USTF0",1749683851227,10.82590107,160.55,160.49,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1749683851418,9.13277284,160.54,160.49,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1749683851624,9.13277593,160.53,160.49,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1749683851827,5.02204127,160.52,160.49,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1749683852119,6.2272,160.54,160.51,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1749683852324,0.04506314,160.52,160.51,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1749683852527,5.08788642,160.52,160.51,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1749683855425,0.04506314,160.52,160.51,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1749683855927,0.04506314,160.52,160.51,10.88295082]
["bitfinex-derivatives","SOLF0:USTF0",1749683858627,0.04506314,160.52,160.51,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1749683859733,5.08184665,160.52,160.51,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1749683862131,0.04506314,160.52,160.51,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1749683865133,0.04506314,160.52,160.51,30.128]
["bitfinex-derivatives","SOLF0:USTF0",1749683866029,5.0432264,160.55,160.54,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1749683866530,5.8038598,160.59,160.58,6.2256]
["bitfinex-derivatives","SOLF0:USTF0",1749683866735,4.10944745,160.59,160.56,4.65244812]
["bitfinex-derivatives","SOLF0:USTF0",1749683866936,5.8038598,160.6,160.56,4.65244812]
["bitfinex-derivatives","SOLF0:USTF0",1749683867137,5.85019163,160.6,160.56,4.69363045]
["bitfinex-derivatives","SOLF0:USTF0",1749683867338,5.85019163,160.6,160.59,6.2252]
["bitfinex-derivatives","SOLF0:USTF0",1749683867541,0.04633183,160.6,160.59,6.2252]
["bitfinex-derivatives","SOLF0:USTF0",1749683868637,0.04633183,160.6,160.58,6.2254]
["bitfinex-derivatives","SOLF0:USTF0",1749683869133,12.39810229,160.6,160.56,0.04118233]
["bitfinex-derivatives","SOLF0:USTF0",1749683869339,5.8243703,160.58,160.56,0.04118233]
["bitfinex-derivatives","SOLF0:USTF0",1749683870238,6.226,160.57,160.56,0.04118233]
["bitfinex-derivatives","SOLF0:USTF0",1749683870432,5.8243703,160.57,160.52,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1749683870637,5.82641854,160.56,160.52,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1749683871141,6.227,160.55,160.53,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1749683871737,6.227,160.55,160.52,30.17147725]
["bitfinex-derivatives","SOLF0:USTF0",1749683872234,6.227,160.55,160.53,6.2274]
["bitfinex-derivatives","SOLF0:USTF0",1749683872540,12.09911851,160.56,160.53,6.2274]
["bitfinex-derivatives","SOLF0:USTF0",1749683872838,5.87251851,160.56,160.52,23.94377725]
["bitfinex-derivatives","SOLF0:USTF0",1749683873040,0.04609997,160.56,160.52,23.94377725]
["bitfinex-derivatives","SOLF0:USTF0",1749683873432,6.27269997,160.56,160.54,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1749683875552,0.04609997,160.56,160.55,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1749683878552,5.06697212,160.56,160.55,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1749683879159,0.04609997,160.56,160.55,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1749683879560,5.06697212,160.56,160.55,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1749683879764,0.04609997,160.56,160.55,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1749683881564,5.01874001,160.59,160.58,6.2256]
["bitfinex-derivatives","SOLF0:USTF0",1749683887262,0.04758631,160.6,160.59,6.2252]
["bitfinex-derivatives","SOLF0:USTF0",1749683890257,5.00554992,160.64,160.59,6.2252]
["bitfinex-derivatives","SOLF0:USTF0",1749683890566,9.93401854,160.66,160.63,6.2237]
["bitfinex-derivatives","SOLF0:USTF0",1749683890768,5.01022035,160.65,160.63,6.2237]
["bitfinex-derivatives","SOLF0:USTF0",1749683890963,5.01022035,160.64,160.63,6.2237]
["bitfinex-derivatives","SOLF0:USTF0",1749683891163,5.01022035,160.65,160.63,6.2237]
["bitfinex-derivatives","SOLF0:USTF0",1749683891463,5.01022035,160.64,160.63,6.2237]
["bitfinex-derivatives","SOLF0:USTF0",1749683893069,5.01022035,160.65,160.63,6.2237]
["bitfinex-derivatives","SOLF0:USTF0",1749683893270,5.01022035,160.64,160.63,6.2237]
["bitfinex-derivatives","SOLF0:USTF0",1749683893471,6.26238923,160.66,160.63,6.2237]
["bitfinex-derivatives","SOLF0:USTF0",1749683893774,5.00478309,160.65,160.63,6.2237]
["bitfinex-derivatives","SOLF0:USTF0",1749683894066,5.00478309,160.65,160.63,4.65213228]
["bitfinex-derivatives","SOLF0:USTF0",1749683894266,0.03968923,160.66,160.63,4.65213228]
["bitfinex-derivatives","SOLF0:USTF0",1749683894464,0.03968923,160.66,160.65,4.65213228]
["bitfinex-derivatives","SOLF0:USTF0",1749683894664,0.03968923,160.66,160.65,6.2229]
["bitfinex-derivatives","SOLF0:USTF0",1749683895262,0.03968923,160.66,160.64,6.2231]
["bitfinex-derivatives","SOLF0:USTF0",1749683896362,0.03968923,160.66,160.63,28.53213228]
["bitfinex-derivatives","SOLF0:USTF0",1749683896363,0.03968923,160.66,160.65,6.2229]
["bitfinex-derivatives","SOLF0:USTF0",1749683897674,0.03968923,160.66,160.65,10.87503228]
["bitfinex-derivatives","SOLF0:USTF0",1749683899576,2.48867749,160.69,160.68,6.2217]
["bitfinex-derivatives","SOLF0:USTF0",1749683903177,2.48867749,160.69,160.68,10.87383228]
["bitfinex-derivatives","SOLF0:USTF0",1749683906177,2.48867749,160.69,160.68,6.2217]
["bitfinex-derivatives","SOLF0:USTF0",1749683909177,7.14080977,160.69,160.67,0.04539489]
["bitfinex-derivatives","SOLF0:USTF0",1749683909378,7.14080977,160.69,160.62,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1749683909580,7.14080977,160.69,160.66,6.2223]
["bitfinex-derivatives","SOLF0:USTF0",1749683909878,7.14080977,160.69,160.62,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1749683909879,2.13,160.68,160.62,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1749683910480,0.03997076,160.67,160.63,0.04765525]
["bitfinex-derivatives","SOLF0:USTF0",1749683911684,0.03997076,160.67,160.66,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1749683923090,2.48867749,160.69,160.68,6.2217]
["bitfinex-derivatives","SOLF0:USTF0",1749683923287,2.48867749,160.69,160.68,10.87383228]
["bitfinex-derivatives","SOLF0:USTF0",1749683924599,2.48867749,160.69,160.68,6.2217]
["bitfinex-derivatives","SOLF0:USTF0",1749683940912,2.48867749,160.69,160.67,30.12770401]
["bitfinex-derivatives","SOLF0:USTF0",1749683941413,2.48867749,160.69,160.67,23.90590401]
["bitfinex-derivatives","SOLF0:USTF0",1749683941810,2.48867749,160.69,160.67,0.04590401]
["bitfinex-derivatives","SOLF0:USTF0",1749683942015,7.52937632,160.69,160.67,0.04590401]
["bitfinex-derivatives","SOLF0:USTF0",1749683942217,11.26239883,160.68,160.67,0.04590401]
["bitfinex-derivatives","SOLF0:USTF0",1749683942814,6.2227,160.66,160.63,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1749683943009,5.04069883,160.65,160.63,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1749683943211,10.46246695,160.68,160.63,30.0834]
["bitfinex-derivatives","SOLF0:USTF0",1749683943212,5.04069883,160.64,160.63,30.0834]
["bitfinex-derivatives","SOLF0:USTF0",1749683943412,5.81033467,160.68,160.63,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1749683943616,9.18749944,160.67,160.63,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1749683943806,5.04151374,160.66,160.63,23.90386741]
["bitfinex-derivatives","SOLF0:USTF0",1749683944007,5.04151374,160.65,160.63,23.90386741]
["bitfinex-derivatives","SOLF0:USTF0",1749683944312,5.04151374,160.64,160.63,30.12756741]
["bitfinex-derivatives","SOLF0:USTF0",1749683944508,6.26994172,160.67,160.63,23.90386741]
["bitfinex-derivatives","SOLF0:USTF0",1749683944509,0.04784172,160.67,160.63,23.90386741]
["bitfinex-derivatives","SOLF0:USTF0",1749683944704,5.04054112,160.66,160.65,6.2228]
["bitfinex-derivatives","SOLF0:USTF0",1749683944909,0.04784172,160.67,160.65,4.65213228]
["bitfinex-derivatives","SOLF0:USTF0",1749683945413,0.04784172,160.67,160.66,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1749683949215,4.172e-05,160.67,160.66,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1749683965625,4.172e-05,160.67,160.66,10.87463228]
["bitfinex-derivatives","SOLF0:USTF0",1749683968627,4.172e-05,160.67,160.66,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1749683969731,5.04531411,160.67,160.66,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1749683969932,4.172e-05,160.67,160.66,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1749683970130,5.04531411,160.67,160.66,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1749683971030,4.172e-05,160.67,160.66,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1749683973932,5.05088509,160.67,160.66,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1749683974124,4.172e-05,160.67,160.66,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1749683977430,5.04336578,160.67,160.66,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1749683977633,5.04336578,160.67,160.63,0.04386741]
["bitfinex-derivatives","SOLF0:USTF0",1749683977834,4.172e-05,160.67,160.63,4.69599969]
["bitfinex-derivatives","SOLF0:USTF0",1749683978234,5.0439107,160.66,160.64,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1749683978637,5.0439107,160.66,160.63,4.69599969]
["bitfinex-derivatives","SOLF0:USTF0",1749683979237,5.0439107,160.66,160.65,6.2229]
["bitfinex-derivatives","SOLF0:USTF0",1749683980126,4.172e-05,160.67,160.66,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1749683981038,5.03662807,160.67,160.66,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1749683981238,4.172e-05,160.67,160.66,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1749683981532,5.03662807,160.67,160.66,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1749683981733,4.172e-05,160.67,160.66,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1749683981940,5.03662807,160.67,160.66,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1749683982135,4.172e-05,160.67,160.66,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1749683982336,5.03662807,160.67,160.66,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1749683984136,4.172e-05,160.67,160.66,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1749683984332,5.03662807,160.67,160.66,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1749683984734,4.172e-05,160.67,160.66,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1749683985039,5.03662807,160.67,160.66,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1749683985337,4.172e-05,160.67,160.66,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1749683988440,4.172e-05,160.67,160.66,10.86790434]
["bitfinex-derivatives","SOLF0:USTF0",1749683990442,4.172e-05,160.67,160.66,10.86878052]
["bitfinex-derivatives","SOLF0:USTF0",1749683993238,2.48867749,160.69,160.68,6.2217]
["bitfinex-derivatives","SOLF0:USTF0",1749683993438,2.48867749,160.69,160.68,34.70798052]
["bitfinex-derivatives","SOLF0:USTF0",1749683995046,2.48867749,160.69,160.68,30.0617]
["bitfinex-derivatives","SOLF0:USTF0",1749683996445,2.48867749,160.69,160.68,34.70798052]
["bitfinex-derivatives","SOLF0:USTF0",1749683997840,2.48867749,160.69,160.68,30.0617]
["bitfinex-derivatives","SOLF0:USTF0",1749684006045,7.54475709,160.69,160.68,30.0617]
["bitfinex-derivatives","SOLF0:USTF0",1749684007352,7.54475709,160.69,160.67,0.04474889]
["bitfinex-derivatives","SOLF0:USTF0",1749684007554,5.0560796,160.68,160.63,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1749684007762,5.0560796,160.67,160.63,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1749684007954,10.77187749,160.69,160.65,6.2226]
["bitfinex-derivatives","SOLF0:USTF0",1749684008263,5.05703193,160.68,160.63,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1749684008454,5.05703193,160.67,160.63,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1749684008750,0.04790681,160.67,160.63,23.85997802]
["bitfinex-derivatives","SOLF0:USTF0",1749684008953,5.05735984,160.66,160.63,23.85997802]
["bitfinex-derivatives","SOLF0:USTF0",1749684009158,5.05735984,160.66,160.65,6.2226]
["bitfinex-derivatives","SOLF0:USTF0",1749684009353,5.05735984,160.66,160.63,23.85997802]
["bitfinex-derivatives","SOLF0:USTF0",1749684009558,0.04790681,160.67,160.63,23.85997802]
["bitfinex-derivatives","SOLF0:USTF0",1749684009759,5.05715571,160.66,160.63,23.85997802]
["bitfinex-derivatives","SOLF0:USTF0",1749684010059,0.04790681,160.67,160.65,6.2227]
["bitfinex-derivatives","SOLF0:USTF0",1749684010259,5.05702051,160.66,160.65,6.2227]
["bitfinex-derivatives","SOLF0:USTF0",1749684011057,0.04790681,160.67,160.66,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1749684011556,5.09433994,160.67,160.66,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1749684011757,0.04790681,160.67,160.66,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1749684011959,5.09433994,160.67,160.66,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1749684012861,0.04790681,160.67,160.66,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1749684013062,5.09433994,160.67,160.66,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1749684013261,0.04790681,160.67,160.66,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1749684013456,5.09433994,160.67,160.66,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1749684014158,0.04790681,160.67,160.66,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1749684014357,5.09433994,160.67,160.66,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1749684014660,0.04790681,160.67,160.66,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1749684014864,5.09433994,160.67,160.66,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1749684015458,0.04790681,160.67,160.66,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1749684015660,5.09433994,160.67,160.66,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1749684016467,0.04790681,160.67,160.66,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1749684016664,5.09433994,160.67,160.66,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1749684016856,0.04790681,160.67,160.66,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1749684017056,15.55095513,160.67,160.63,0.03997802]
["bitfinex-derivatives","SOLF0:USTF0",1749684017361,4.64628052,160.65,160.59,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1749684017566,4.64628052,160.63,160.59,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1749684017764,11.27053313,160.62,160.54,105.46628052]
["bitfinex-derivatives","SOLF0:USTF0",1749684017971,4.64628052,160.63,160.54,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1749684018173,5.04183247,160.62,160.56,4.64628052]
["bitfinex-derivatives","SOLF0:USTF0",1749684018464,0.04217941,160.61,160.6,6.2248]
["bitfinex-derivatives","SOLF0:USTF0",1749684018863,0.04217941,160.61,160.57,0.04400116]
["bitfinex-derivatives","SOLF0:USTF0",1749684019260,0.04217941,160.61,160.6,6.2248]
["bitfinex-derivatives","SOLF0:USTF0",1749684025173,0.04217941,160.61,160.59,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1749684025872,6.26677941,160.61,160.58,6.2254]
["bitfinex-derivatives","SOLF0:USTF0",1749684026072,0.04217941,160.61,160.57,0.04400116]
["bitfinex-derivatives","SOLF0:USTF0",1749684027273,6.26677941,160.61,160.58,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1749684027973,6.26677941,160.61,160.59,6.2252]
["bitfinex-derivatives","SOLF0:USTF0",1749684028174,0.04217941,160.61,160.57,0.04400116]
["bitfinex-derivatives","SOLF0:USTF0",1749684028675,6.26667941,160.61,160.58,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1749684028880,6.26667941,160.61,160.57,0.04400116]
["bitfinex-derivatives","SOLF0:USTF0",1749684029075,6.26667941,160.61,160.58,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1749684029377,6.26667941,160.61,160.57,0.04400116]
["bitfinex-derivatives","SOLF0:USTF0",1749684029575,6.26667941,160.61,160.58,6.2254]
["bitfinex-derivatives","SOLF0:USTF0",1749684029875,6.26667941,160.61,160.57,0.04400116]
["bitfinex-derivatives","SOLF0:USTF0",1749684030073,0.04217941,160.61,160.59,6.2252]
["bitfinex-derivatives","SOLF0:USTF0",1749684031075,0.04217941,160.61,160.6,6.2248]
["bitfinex-derivatives","SOLF0:USTF0",1749684031275,0.04217941,160.61,160.57,0.04400116]
["bitfinex-derivatives","SOLF0:USTF0",1749684031663,0.04217941,160.61,160.59,6.2249]
["bitfinex-derivatives","SOLF0:USTF0",1749684031865,6.26657941,160.61,160.59,6.2249]
["bitfinex-derivatives","SOLF0:USTF0",1749684032674,0.04217941,160.61,160.59,6.2249]
["bitfinex-derivatives","SOLF0:USTF0",1749684033270,0.04217941,160.61,160.6,6.2248]
["bitfinex-derivatives","SOLF0:USTF0",1749684033476,0.04217941,160.61,160.57,0.04400116]
["bitfinex-derivatives","SOLF0:USTF0",1749684033678,6.26667941,160.61,160.58,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1749684033876,6.26667941,160.61,160.57,0.04400116]
["bitfinex-derivatives","SOLF0:USTF0",1749684034079,0.04217941,160.61,160.57,0.04400116]
["bitfinex-derivatives","SOLF0:USTF0",1749684034572,0.04217941,160.61,160.59,6.2249]
["bitfinex-derivatives","SOLF0:USTF0",1749684035176,6.26667941,160.61,160.59,6.2249]
["bitfinex-derivatives","SOLF0:USTF0",1749684036165,0.04217941,160.61,160.59,6.2249]
["bitfinex-derivatives","SOLF0:USTF0",1749684038677,6.26657941,160.61,160.59,6.2249]
["bitfinex-derivatives","SOLF0:USTF0",1749684039278,0.04217941,160.61,160.59,6.2249]
["bitfinex-derivatives","SOLF0:USTF0",1749684040276,0.04217941,160.61,160.6,6.2248]
["bitfinex-derivatives","SOLF0:USTF0",1749684040774,0.04217941,160.61,160.59,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1749684040975,0.04217941,160.61,160.57,0.04400116]
["bitfinex-derivatives","SOLF0:USTF0",1749684041179,0.04217941,160.61,160.57,4.69028168]
["bitfinex-derivatives","SOLF0:USTF0",1749684041379,0.04217941,160.61,160.6,6.2248]
["bitfinex-derivatives","SOLF0:USTF0",1749684046080,5.01683125,160.66,160.62,4.64628052]
["bitfinex-derivatives","SOLF0:USTF0",1749684046482,2.0579,160.67,160.62,4.64628052]
["bitfinex-derivatives","SOLF0:USTF0",1749684046686,7.07593984,160.67,160.62,4.64628052]
["bitfinex-derivatives","SOLF0:USTF0",1749684046986,0.0439277,160.66,160.63,0.04247855]
["bitfinex-derivatives","SOLF0:USTF0",1749684047587,0.0439277,160.66,160.64,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1749684048391,0.0439277,160.66,160.63,0.04247855]
["bitfinex-derivatives","SOLF0:USTF0",1749684048590,5.06196754,160.66,160.63,0.04247855]
["bitfinex-derivatives","SOLF0:USTF0",1749684048781,0.0439277,160.66,160.63,0.04247855]
["bitfinex-derivatives","SOLF0:USTF0",1749684049485,0.0439277,160.66,160.64,6.2231]
["bitfinex-derivatives","SOLF0:USTF0",1749684050390,5.06947313,160.66,160.64,6.2231]
["bitfinex-derivatives","SOLF0:USTF0",1749684050594,0.0439277,160.66,160.64,6.2231]
["bitfinex-derivatives","SOLF0:USTF0",1749684050786,5.06956896,160.66,160.64,6.2231]
["bitfinex-derivatives","SOLF0:USTF0",1749684050991,0.0439277,160.66,160.64,6.2231]
["bitfinex-derivatives","SOLF0:USTF0",1749684051192,5.07909641,160.66,160.64,6.2231]
["bitfinex-derivatives","SOLF0:USTF0",1749684051394,0.0439277,160.66,160.64,6.2231]
["bitfinex-derivatives","SOLF0:USTF0",1749684051688,5.08104766,160.66,160.64,6.2231]
["bitfinex-derivatives","SOLF0:USTF0",1749684053495,5.08104766,160.66,160.65,6.2229]
["bitfinex-derivatives","SOLF0:USTF0",1749684053681,5.81033467,160.7,160.65,6.2229]
["bitfinex-derivatives","SOLF0:USTF0",1749684053682,5.80745453,160.74,160.65,291.86]
["bitfinex-derivatives","SOLF0:USTF0",1749684053993,7.7432727,160.76,160.69,4.64716437]
["bitfinex-derivatives","SOLF0:USTF0",1749684053994,6.2188,160.76,160.69,4.64716437]
["bitfinex-derivatives","SOLF0:USTF0",1749684054393,6.2188,160.76,160.71,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1749684054785,0.04191251,160.75,160.72,0.04633137]
["bitfinex-derivatives","SOLF0:USTF0",1749684055286,0.04191251,160.75,160.72,6.26633137]
["bitfinex-derivatives","SOLF0:USTF0",1749684056299,6.26121251,160.75,160.72,6.26633137]
["bitfinex-derivatives","SOLF0:USTF0",1749684058490,6.2194,160.74,160.72,6.26633137]
["bitfinex-derivatives","SOLF0:USTF0",1749684060390,6.2194,160.74,160.72,0.04633137]
["bitfinex-derivatives","SOLF0:USTF0",1749684061899,6.2194,160.74,160.72,6.26653137]
["bitfinex-derivatives","SOLF0:USTF0",1749684062191,6.26111251,160.75,160.72,6.26653137]
["bitfinex-derivatives","SOLF0:USTF0",1749684062399,0.04191251,160.75,160.72,6.26653137]
["bitfinex-derivatives","SOLF0:USTF0",1749684062892,6.2196,160.74,160.72,0.04633137]
["bitfinex-derivatives","SOLF0:USTF0",1749684063596,6.2198,160.73,160.72,0.04633137]
["bitfinex-derivatives","SOLF0:USTF0",1749684063797,4.68708393,160.75,160.67,28.44517142]
["bitfinex-derivatives","SOLF0:USTF0",1749684063995,2.1685,160.74,160.67,28.44517142]
["bitfinex-derivatives","SOLF0:USTF0",1749684064196,6.2202,160.72,160.69,6.2211]
["bitfinex-derivatives","SOLF0:USTF0",1749684064792,6.26239925,160.72,160.69,6.26529681]
["bitfinex-derivatives","SOLF0:USTF0",1749684065005,0.04219925,160.72,160.69,0.04419681]
["bitfinex-derivatives","SOLF0:USTF0",1749684065195,0.04219925,160.72,160.7,4.64517142]
["bitfinex-derivatives","SOLF0:USTF0",1749684066302,0.04219925,160.72,160.71,6.2206]
["bitfinex-derivatives","SOLF0:USTF0",1749684076506,2.0774,160.79,160.75,6.2187]
["bitfinex-derivatives","SOLF0:USTF0",1749684076705,2.0774,160.79,160.74,4.64517142]
["bitfinex-derivatives","SOLF0:USTF0",1749684077411,6.218,160.78,160.75,6.2188]
["bitfinex-derivatives","SOLF0:USTF0",1749684077610,6.26019524,160.78,160.75,6.26287608]
["bitfinex-derivatives","SOLF0:USTF0",1749684077912,0.04219524,160.78,160.76,6.2186]
["bitfinex-derivatives","SOLF0:USTF0",1749684078113,0.04219524,160.78,160.75,0.04407608]
["bitfinex-derivatives","SOLF0:USTF0",1749684078503,6.26019524,160.78,160.75,0.04407608]
["bitfinex-derivatives","SOLF0:USTF0",1749684079110,6.26019524,160.78,160.76,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1749684079512,0.04219524,160.78,160.75,0.04407608]
["bitfinex-derivatives","SOLF0:USTF0",1749684079700,0.04219524,160.78,160.77,6.2182]
["bitfinex-derivatives","SOLF0:USTF0",1749684083111,6.2161,160.83,160.8,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1749684083609,8.3109,160.84,160.81,10.86157142]
["bitfinex-derivatives","SOLF0:USTF0",1749684083817,2.0954,160.84,160.81,4.64517142]
["bitfinex-derivatives","SOLF0:USTF0",1749684084012,2.183,160.86,160.81,4.64517142]
["bitfinex-derivatives","SOLF0:USTF0",1749684084213,0.04620065,160.85,160.84,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1749684085107,0.04620065,160.85,160.82,0.04001072]
["bitfinex-derivatives","SOLF0:USTF0",1749684085307,0.04620065,160.85,160.83,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1749684088419,6.26140065,160.85,160.83,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1749684089210,0.04620065,160.85,160.83,4.64517142]
["bitfinex-derivatives","SOLF0:USTF0",1749684089422,0.04620065,160.85,160.83,28.42517142]
["bitfinex-derivatives","SOLF0:USTF0",1749684089810,0.04620065,160.85,160.83,34.64097142]
["bitfinex-derivatives","SOLF0:USTF0",1749684091616,0.04620065,160.85,160.84,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1749684092722,0.04620065,160.85,160.83,34.64087142]
["bitfinex-derivatives","SOLF0:USTF0",1749684093112,0.04620065,160.85,160.83,28.42517142]
["bitfinex-derivatives","SOLF0:USTF0",1749684094514,0.04620065,160.85,160.83,34.64097142]
["bitfinex-derivatives","SOLF0:USTF0",1749684095124,0.04620065,160.85,160.84,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1749684096118,4.69137207,160.85,160.82,0.04001072]
["bitfinex-derivatives","SOLF0:USTF0",1749684096527,0.04620065,160.85,160.82,0.04001072]
["bitfinex-derivatives","SOLF0:USTF0",1749684097320,6.2159,160.83,160.82,0.04001072]
["bitfinex-derivatives","SOLF0:USTF0",1749684102026,0.04620065,160.85,160.82,0.04001072]
["bitfinex-derivatives","SOLF0:USTF0",1749684102931,6.2159,160.83,160.82,0.04001072]
["bitfinex-derivatives","SOLF0:USTF0",1749684104633,6.2159,160.83,160.76,238.8]
["bitfinex-derivatives","SOLF0:USTF0",1749684104634,6.2173,160.8,160.76,262.56]
["bitfinex-derivatives","SOLF0:USTF0",1749684105032,6.2173,160.8,160.78,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1749684106636,6.26109968,160.81,160.78,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1749684106935,6.26109968,160.81,160.79,6.2175]
["bitfinex-derivatives","SOLF0:USTF0",1749684107136,0.04429968,160.81,160.79,6.2175]
["bitfinex-derivatives","SOLF0:USTF0",1749684107733,6.26099968,160.81,160.79,6.2175]
["bitfinex-derivatives","SOLF0:USTF0",1749684108642,0.04429968,160.81,160.79,6.2175]
["bitfinex-derivatives","SOLF0:USTF0",1749684109230,0.04429968,160.81,160.8,6.2171]
["bitfinex-derivatives","SOLF0:USTF0",1749684110537,0.04429968,160.81,160.79,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1749684112638,0.04429968,160.81,160.78,4.64517142]
["bitfinex-derivatives","SOLF0:USTF0",1749684113139,0.04429968,160.81,160.79,6.2172]
["bitfinex-derivatives","SOLF0:USTF0",1749684113337,0.04429968,160.81,160.78,4.64517142]
["bitfinex-derivatives","SOLF0:USTF0",1749684113743,0.04429968,160.81,160.79,6.2172]
["bitfinex-derivatives","SOLF0:USTF0",1749684113932,0.04429968,160.81,160.78,4.64517142]
["bitfinex-derivatives","SOLF0:USTF0",1749684114338,0.04429968,160.81,160.8,6.2171]
["bitfinex-derivatives","SOLF0:USTF0",1749684118735,0.04429968,160.81,160.8,10.86227142]
["bitfinex-derivatives","SOLF0:USTF0",1749684119143,0.04429968,160.81,160.8,6.2171]
["bitfinex-derivatives","SOLF0:USTF0",1749684123651,8.2831,160.86,160.83,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1749684123848,4.17216412,160.85,160.83,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1749684124044,4.17198552,160.84,160.83,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1749684124452,4.17198413,160.84,160.83,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1749684125152,4.17167757,160.84,160.83,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1749684125754,0.04469497,160.85,160.83,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1749684126049,4.17489088,160.84,160.83,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1749684126655,0.04469497,160.85,160.83,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1749684126856,4.17489493,160.84,160.83,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1749684127055,4.17488672,160.84,160.83,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1749684127558,4.17488672,160.84,160.82,23.79983828]
["bitfinex-derivatives","SOLF0:USTF0",1749684127559,0.04469497,160.85,160.84,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1749684127955,4.21921138,160.85,160.84,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1749684128152,0.04469497,160.85,160.84,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1749684128451,4.21921207,160.85,160.84,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1749684128654,4.21926264,160.85,160.84,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1749684129357,0.04469497,160.85,160.84,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1749684130947,4.23317437,160.85,160.84,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1749684131152,4.23317577,160.85,160.84,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1749684131452,4.23317647,160.85,160.84,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1749684131855,4.23317507,160.85,160.84,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1749684132456,4.23317437,160.85,160.84,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1749684132653,0.04469497,160.85,160.84,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1749684132859,4.23317437,160.85,160.84,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1749684133360,4.23317507,160.85,160.84,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1749684133560,0.04469497,160.85,160.84,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1749684133761,4.23317437,160.85,160.84,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1749684133953,0.04469497,160.85,160.84,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1749684134154,4.23314942,160.85,160.84,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1749684134556,0.04469497,160.85,160.84,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1749684137161,6.2136,160.89,160.86,6.2147]
["bitfinex-derivatives","SOLF0:USTF0",1749684137960,6.25886458,160.89,160.86,6.26157921]
["bitfinex-derivatives","SOLF0:USTF0",1749684138467,0.04526458,160.89,160.86,0.04687921]
["bitfinex-derivatives","SOLF0:USTF0",1749684139257,0.04526458,160.89,160.87,6.2142]
["bitfinex-derivatives","SOLF0:USTF0",1749684139762,6.25896458,160.89,160.86,0.04687921]
["bitfinex-derivatives","SOLF0:USTF0",1749684139957,0.04526458,160.89,160.86,0.04687921]
["bitfinex-derivatives","SOLF0:USTF0",1749684140358,6.2141,160.88,160.86,6.26147921]
["bitfinex-derivatives","SOLF0:USTF0",1749684140562,0.04526458,160.89,160.86,0.04687921]
["bitfinex-derivatives","SOLF0:USTF0",1749684140980,0.04526458,160.89,160.86,6.26137921]
["bitfinex-derivatives","SOLF0:USTF0",1749684141267,3.01289919,160.89,160.86,0.04687921]
["bitfinex-derivatives","SOLF0:USTF0",1749684141466,9.22659919,160.89,160.86,6.26137921]
["bitfinex-derivatives","SOLF0:USTF0",1749684141667,3.01289919,160.89,160.86,0.04687921]
["bitfinex-derivatives","SOLF0:USTF0",1749684142063,2.96763461,160.88,160.86,0.04687921]
["bitfinex-derivatives","SOLF0:USTF0",1749684142262,2.96763461,160.88,160.86,6.26137921]
["bitfinex-derivatives","SOLF0:USTF0",1749684142667,2.96763461,160.88,160.86,0.04687921]
["bitfinex-derivatives","SOLF0:USTF0",1749684142966,6.214,160.88,160.86,0.04687921]
["bitfinex-derivatives","SOLF0:USTF0",1749684143172,2.96763461,160.88,160.86,0.04687921]
["bitfinex-derivatives","SOLF0:USTF0",1749684143866,2.96763461,160.88,160.86,6.26137921]
["bitfinex-derivatives","SOLF0:USTF0",1749684144365,6.25896458,160.89,160.86,6.26137921]
["bitfinex-derivatives","SOLF0:USTF0",1749684144565,2.96763461,160.88,160.86,6.26137921]
["bitfinex-derivatives","SOLF0:USTF0",1749684145270,9.18163461,160.88,160.86,6.26137921]
["bitfinex-derivatives","SOLF0:USTF0",1749684145573,6.214,160.88,160.86,6.26137921]
["bitfinex-derivatives","SOLF0:USTF0",1749684145869,6.25906458,160.89,160.86,6.26137921]
["bitfinex-derivatives","SOLF0:USTF0",1749684146069,9.22669919,160.89,160.86,6.26137921]
["bitfinex-derivatives","SOLF0:USTF0",1749684146270,6.25906458,160.89,160.86,0.04687921]
["bitfinex-derivatives","SOLF0:USTF0",1749684146576,6.25906458,160.89,160.86,3.01451382]
["bitfinex-derivatives","SOLF0:USTF0",1749684146871,9.22669919,160.89,160.86,6.26137921]
["bitfinex-derivatives","SOLF0:USTF0",1749684147071,0.04526458,160.89,160.86,0.04687921]
["bitfinex-derivatives","SOLF0:USTF0",1749684147565,0.04526458,160.89,160.86,3.01451382]
["bitfinex-derivatives","SOLF0:USTF0",1749684147966,0.04526458,160.89,160.87,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1749684148163,0.04526458,160.89,160.86,0.04687921]
["bitfinex-derivatives","SOLF0:USTF0",1749684148365,0.04526458,160.89,160.87,2.96763461]
["bitfinex-derivatives","SOLF0:USTF0",1749684148868,0.04526458,160.89,160.86,0.04687921]
["bitfinex-derivatives","SOLF0:USTF0",1749684149076,0.04526458,160.89,160.86,3.01451382]
["bitfinex-derivatives","SOLF0:USTF0",1749684149264,0.04526458,160.89,160.86,0.04687921]
["bitfinex-derivatives","SOLF0:USTF0",1749684149461,0.04526458,160.89,160.86,3.01451382]
["bitfinex-derivatives","SOLF0:USTF0",1749684149659,3.01289919,160.89,160.86,0.04687921]
["bitfinex-derivatives","SOLF0:USTF0",1749684150271,9.22669919,160.89,160.86,6.26137921]
["bitfinex-derivatives","SOLF0:USTF0",1749684150673,6.25906458,160.89,160.87,2.96763461]
["bitfinex-derivatives","SOLF0:USTF0",1749684151568,0.04526458,160.89,160.87,9.18193461]
["bitfinex-derivatives","SOLF0:USTF0",1749684152675,6.25896458,160.89,160.87,9.18193461]
["bitfinex-derivatives","SOLF0:USTF0",1749684153277,0.04526458,160.89,160.87,9.18193461]
["bitfinex-derivatives","SOLF0:USTF0",1749684153475,0.04526458,160.89,160.88,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1749684153866,0.04526458,160.89,160.88,9.18163461]
["bitfinex-derivatives","SOLF0:USTF0",1749684154069,0.04526458,160.89,160.88,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1749684154973,0.04526458,160.89,160.87,6.2143]
["bitfinex-derivatives","SOLF0:USTF0",1749684155380,0.04526458,160.89,160.86,26.73451382]
["bitfinex-derivatives","SOLF0:USTF0",1749684156183,0.04526458,160.89,160.87,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1749684157982,0.04526458,160.89,160.88,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1749684158274,0.04526458,160.89,160.86,26.73451382]
["bitfinex-derivatives","SOLF0:USTF0",1749684158480,0.04526458,160.89,160.87,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1749684159077,0.04526458,160.89,160.87,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1749684159379,0.04526458,160.89,160.86,26.73451382]
["bitfinex-derivatives","SOLF0:USTF0",1749684159380,0.04526458,160.89,160.86,23.76687921]
["bitfinex-derivatives","SOLF0:USTF0",1749684159577,0.04526458,160.89,160.88,2.96692869]
["bitfinex-derivatives","SOLF0:USTF0",1749684160479,0.04526458,160.89,160.88,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1749684161476,0.04526458,160.89,160.88,9.18092869]
["bitfinex-derivatives","SOLF0:USTF0",1749684161977,0.04526458,160.89,160.88,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1749684162178,0.04526458,160.89,160.88,9.18092869]
["bitfinex-derivatives","SOLF0:USTF0",1749684163883,3.01220713,160.89,160.86,0.04687921]
["bitfinex-derivatives","SOLF0:USTF0",1749684164275,3.01220713,160.89,160.86,3.01382176]
["bitfinex-derivatives","SOLF0:USTF0",1749684164576,2.96694255,160.88,160.86,0.04687921]
["bitfinex-derivatives","SOLF0:USTF0",1749684164975,9.18114255,160.88,160.86,0.04687921]
["bitfinex-derivatives","SOLF0:USTF0",1749684165177,6.2142,160.88,160.86,0.04687921]
["bitfinex-derivatives","SOLF0:USTF0",1749684166379,0.04526458,160.89,160.86,0.04687921]
["bitfinex-derivatives","SOLF0:USTF0",1749684166580,0.04526458,160.89,160.86,3.01382176]
["bitfinex-derivatives","SOLF0:USTF0",1749684166978,6.25906458,160.89,160.87,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1749684169179,6.2141,160.88,160.86,6.26147921]
["bitfinex-derivatives","SOLF0:USTF0",1749684171882,0.04526458,160.89,160.86,6.26147921]
["bitfinex-derivatives","SOLF0:USTF0",1749684172381,6.214,160.88,160.86,6.26147921]
["bitfinex-derivatives","SOLF0:USTF0",1749684174988,2.96694255,160.87,160.81,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1749684175175,2.96694255,160.83,160.78,25.8514]
["bitfinex-derivatives","SOLF0:USTF0",1749684175380,2.96694255,160.83,160.78,28.81834255]
["bitfinex-derivatives","SOLF0:USTF0",1749684175985,0.04589304,160.82,160.8,6.2168]
["bitfinex-derivatives","SOLF0:USTF0",1749684176185,0.04589304,160.82,160.79,3.01333172]
["bitfinex-derivatives","SOLF0:USTF0",1749684177283,0.04589304,160.82,160.81,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1749684179386,0.04589304,160.82,160.79,0.04638917]
["bitfinex-derivatives","SOLF0:USTF0",1749684179584,4.63998202,160.81,160.79,0.04638917]
["bitfinex-derivatives","SOLF0:USTF0",1749684179883,6.2171,160.8,160.79,0.04638917]
["bitfinex-derivatives","SOLF0:USTF0",1749684180080,6.66588202,160.81,160.73,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1749684180385,4.63998202,160.79,160.73,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1749684180585,10.85768202,160.79,160.76,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1749684180983,4.68779445,160.79,160.76,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1749684181178,10.90539445,160.79,160.76,6.26533056]
["bitfinex-derivatives","SOLF0:USTF0",1749684181787,4.68779445,160.79,160.76,0.04683056]
["bitfinex-derivatives","SOLF0:USTF0",1749684182389,6.2179,160.78,160.76,0.04683056]
["bitfinex-derivatives","SOLF0:USTF0",1749684183183,6.2182,160.77,160.76,0.04683056]
["bitfinex-derivatives","SOLF0:USTF0",1749684188793,10.85818202,160.77,160.76,0.04683056]
["bitfinex-derivatives","SOLF0:USTF0",1749684190092,0.04781243,160.79,160.76,6.26543056]
["bitfinex-derivatives","SOLF0:USTF0",1749684190594,4.63998202,160.78,160.76,0.04683056]
["bitfinex-derivatives","SOLF0:USTF0",1749684190795,4.63998202,160.78,160.69,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1749684191093,4.63998202,160.74,160.69,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1749684191791,0.04137119,160.73,160.7,0.04076652]
["bitfinex-derivatives","SOLF0:USTF0",1749684191991,0.04137119,160.73,160.71,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1749684193300,0.04137119,160.73,160.72,6.2202]
["bitfinex-derivatives","SOLF0:USTF0",1749684195598,0.04137119,160.73,160.69,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1749684195599,68.73903348,160.7,160.69,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1749684196101,68.73903348,160.7,160.69,29.9413]
["bitfinex-derivatives","SOLF0:USTF0",1749684197801,68.73903348,160.7,160.69,36.64961467]
["bitfinex-derivatives","SOLF0:USTF0",1749684197999,68.73903348,160.7,160.69,29.9413]
["bitfinex-derivatives","SOLF0:USTF0",1749684198197,68.73903348,160.7,160.69,36.64961834]
["bitfinex-derivatives","SOLF0:USTF0",1749684198495,68.73903348,160.7,160.69,36.64954092]
["bitfinex-derivatives","SOLF0:USTF0",1749684198703,68.73903348,160.7,160.69,39.38638894]
["bitfinex-derivatives","SOLF0:USTF0",1749684198902,68.73903348,160.7,160.69,39.38558072]
["bitfinex-derivatives","SOLF0:USTF0",1749684199397,68.73903348,160.7,160.69,39.38503489]
["bitfinex-derivatives","SOLF0:USTF0",1749684199596,68.73903348,160.7,160.69,39.38220349]
["bitfinex-derivatives","SOLF0:USTF0",1749684199803,68.73903348,160.7,160.69,39.38215105]
["bitfinex-derivatives","SOLF0:USTF0",1749684200001,68.73903348,160.7,160.69,39.38009577]
["bitfinex-derivatives","SOLF0:USTF0",1749684200198,68.73903348,160.7,160.69,39.3800874]
["bitfinex-derivatives","SOLF0:USTF0",1749684200395,68.73903348,160.7,160.69,36.64590275]
["bitfinex-derivatives","SOLF0:USTF0",1749684200601,68.73903348,160.7,160.69,39.38015652]
["bitfinex-derivatives","SOLF0:USTF0",1749684200802,68.73903348,160.7,160.69,44.02034568]
["bitfinex-derivatives","SOLF0:USTF0",1749684201000,0.04137119,160.73,160.69,37.79938403]
["bitfinex-derivatives","SOLF0:USTF0",1749684201196,6.2179,160.78,160.72,4.63998202]
["bitfinex-derivatives","SOLF0:USTF0",1749684201405,6.2179,160.78,160.73,6.70506514]
["bitfinex-derivatives","SOLF0:USTF0",1749684201605,6.2179,160.78,160.75,6.2187]
["bitfinex-derivatives","SOLF0:USTF0",1749684201908,6.2179,160.78,160.72,4.63998202]
["bitfinex-derivatives","SOLF0:USTF0",1749684202102,0.04713016,160.77,160.75,6.2186]
["bitfinex-derivatives","SOLF0:USTF0",1749684203403,6.26543016,160.77,160.75,6.2186]
["bitfinex-derivatives","SOLF0:USTF0",1749684203708,4.63998202,160.76,160.73,0.04132157]
["bitfinex-derivatives","SOLF0:USTF0",1749684203914,10.85918202,160.75,160.73,0.04132157]
["bitfinex-derivatives","SOLF0:USTF0",1749684204410,4.63998202,160.75,160.73,0.04132157]
["bitfinex-derivatives","SOLF0:USTF0",1749684205407,10.85928202,160.75,160.73,0.04132157]
["bitfinex-derivatives","SOLF0:USTF0",1749684205810,6.2193,160.75,160.73,6.26102157]
["bitfinex-derivatives","SOLF0:USTF0",1749684206809,6.2187,160.76,160.74,6.2194]
["bitfinex-derivatives","SOLF0:USTF0",1749684207217,4.68711218,160.77,160.73,0.04132157]
["bitfinex-derivatives","SOLF0:USTF0",1749684207515,6.219,160.76,160.73,6.26092157]
["bitfinex-derivatives","SOLF0:USTF0",1749684208311,4.63998202,160.75,160.73,0.04132157]
["bitfinex-derivatives","SOLF0:USTF0",1749684208913,10.85918202,160.75,160.74,6.72192442]
["bitfinex-derivatives","SOLF0:USTF0",1749684209418,10.85918202,160.75,160.74,6.72056825]
["bitfinex-derivatives","SOLF0:USTF0",1749684209813,10.85918202,160.75,160.74,6.72056535]
["bitfinex-derivatives","SOLF0:USTF0",1749684210014,10.85918202,160.75,160.73,6.26112157]
["bitfinex-derivatives","SOLF0:USTF0",1749684210219,10.85918202,160.75,160.74,6.72029013]
["bitfinex-derivatives","SOLF0:USTF0",1749684210916,10.85918202,160.75,160.73,0.04132157]
["bitfinex-derivatives","SOLF0:USTF0",1749684211116,10.85918202,160.75,160.74,6.72028742]
["bitfinex-derivatives","SOLF0:USTF0",1749684211314,10.85918202,160.75,160.74,6.72022446]
["bitfinex-derivatives","SOLF0:USTF0",1749684212222,10.85918202,160.75,160.74,6.72548323]
["bitfinex-derivatives","SOLF0:USTF0",1749684212714,10.85918202,160.75,160.74,6.7245601]
["bitfinex-derivatives","SOLF0:USTF0",1749684212916,10.85918202,160.75,160.74,6.72456019]
["bitfinex-derivatives","SOLF0:USTF0",1749684213216,6.2194,160.74,160.73,0.04132157]
["bitfinex-derivatives","SOLF0:USTF0",1749684213425,6.2194,160.74,160.73,6.76761128]
["bitfinex-derivatives","SOLF0:USTF0",1749684213713,6.2194,160.74,160.73,6.76763141]
["bitfinex-derivatives","SOLF0:USTF0",1749684214914,6.2194,160.74,160.73,6.76740612]
["bitfinex-derivatives","SOLF0:USTF0",1749684215111,6.2194,160.74,160.73,6.77085888]
["bitfinex-derivatives","SOLF0:USTF0",1749684215314,6.2194,160.74,160.73,6.77124425]
["bitfinex-derivatives","SOLF0:USTF0",1749684215522,6.2194,160.74,160.73,0.04132157]
["bitfinex-derivatives","SOLF0:USTF0",1749684219222,6.2194,160.74,160.73,6.89115561]
["bitfinex-derivatives","SOLF0:USTF0",1749684219620,6.2194,160.74,160.73,6.88936758]
["bitfinex-derivatives","SOLF0:USTF0",1749684219821,6.2194,160.74,160.73,6.88862592]
["bitfinex-derivatives","SOLF0:USTF0",1749684220123,6.2194,160.74,160.73,6.88812879]
["bitfinex-derivatives","SOLF0:USTF0",1749684220423,6.2194,160.74,160.73,6.88902693]
["bitfinex-derivatives","SOLF0:USTF0",1749684220620,6.2194,160.74,160.73,6.88939273]
["bitfinex-derivatives","SOLF0:USTF0",1749684221122,6.2194,160.74,160.73,6.89135601]
["bitfinex-derivatives","SOLF0:USTF0",1749684221525,6.81518202,160.76,160.73,9.88088907]
["bitfinex-derivatives","SOLF0:USTF0",1749684221719,6.81518202,160.76,160.74,6.84817308]
["bitfinex-derivatives","SOLF0:USTF0",1749684221918,13.03378202,160.76,160.75,6.8485065]
["bitfinex-derivatives","SOLF0:USTF0",1749684222525,6.2192,160.75,160.73,6.26102157]
["bitfinex-derivatives","SOLF0:USTF0",1749684222830,6.81518202,160.76,160.74,9.89192103]
["bitfinex-derivatives","SOLF0:USTF0",1749684223118,13.03398202,160.76,160.75,9.89183577]
["bitfinex-derivatives","SOLF0:USTF0",1749684223318,13.03398202,160.76,160.75,6.8861664]
["bitfinex-derivatives","SOLF0:USTF0",1749684223518,13.03398202,160.76,160.75,9.89251324]
["bitfinex-derivatives","SOLF0:USTF0",1749684223720,13.03398202,160.76,160.75,9.8926331]
["bitfinex-derivatives","SOLF0:USTF0",1749684223921,13.03398202,160.76,160.75,6.88638276]
["bitfinex-derivatives","SOLF0:USTF0",1749684224227,13.03398202,160.76,160.75,9.8924289]
["bitfinex-derivatives","SOLF0:USTF0",1749684224420,13.03398202,160.76,160.75,9.84648186]
["bitfinex-derivatives","SOLF0:USTF0",1749684224626,8.394,160.76,160.75,9.84648186]
["bitfinex-derivatives","SOLF0:USTF0",1749684224822,8.394,160.76,160.73,6.26082157]
["bitfinex-derivatives","SOLF0:USTF0",1749684225028,8.394,160.76,160.74,2.9598678]
["bitfinex-derivatives","SOLF0:USTF0",1749684225227,8.394,160.76,160.75,9.84457632]
["bitfinex-derivatives","SOLF0:USTF0",1749684225428,8.394,160.76,160.75,9.74337864]
["bitfinex-derivatives","SOLF0:USTF0",1749684225623,8.394,160.76,160.75,9.73798827]
["bitfinex-derivatives","SOLF0:USTF0",1749684225825,8.394,160.76,160.75,9.7380689]
["bitfinex-derivatives","SOLF0:USTF0",1749684226127,8.394,160.76,160.75,9.73824206]
["bitfinex-derivatives","SOLF0:USTF0",1749684226325,8.394,160.76,160.75,9.73850683]
["bitfinex-derivatives","SOLF0:USTF0",1749684226728,8.394,160.76,160.75,6.78380461]
["bitfinex-derivatives","SOLF0:USTF0",1749684226929,8.394,160.76,160.75,9.73609537]
["bitfinex-derivatives","SOLF0:USTF0",1749684227231,8.394,160.76,160.75,9.73604064]
["bitfinex-derivatives","SOLF0:USTF0",1749684228031,8.394,160.76,160.75,9.73628731]
["bitfinex-derivatives","SOLF0:USTF0",1749684228324,8.394,160.76,160.75,2.95413017]
["bitfinex-derivatives","SOLF0:USTF0",1749684228528,8.394,160.76,160.75,9.69995416]
["bitfinex-derivatives","SOLF0:USTF0",1749684228722,8.394,160.76,160.75,9.69995015]
["bitfinex-derivatives","SOLF0:USTF0",1749684228930,8.394,160.76,160.75,9.69976164]
["bitfinex-derivatives","SOLF0:USTF0",1749684229130,8.394,160.76,160.75,9.69977198]
["bitfinex-derivatives","SOLF0:USTF0",1749684229333,11.36637392,160.76,160.75,2.9545209]
["bitfinex-derivatives","SOLF0:USTF0",1749684229531,6.26553016,160.77,160.75,9.6994745]
["bitfinex-derivatives","SOLF0:USTF0",1749684229832,9.23790408,160.77,160.76,9.69688239]
["bitfinex-derivatives","SOLF0:USTF0",1749684230031,9.23790408,160.77,160.76,6.74236149]
["bitfinex-derivatives","SOLF0:USTF0",1749684230233,9.23790408,160.77,160.76,9.65002962]
["bitfinex-derivatives","SOLF0:USTF0",1749684230531,9.23790408,160.77,160.76,9.64202755]
["bitfinex-derivatives","SOLF0:USTF0",1749684230733,9.23790408,160.77,160.76,9.64163979]
["bitfinex-derivatives","SOLF0:USTF0",1749684230928,9.23790408,160.77,160.75,6.219]
["bitfinex-derivatives","SOLF0:USTF0",1749684231231,6.26553016,160.77,160.76,9.63835027]
["bitfinex-derivatives","SOLF0:USTF0",1749684231427,6.26553016,160.77,160.76,9.63833617]
["bitfinex-derivatives","SOLF0:USTF0",1749684231626,6.26553016,160.77,160.76,9.63836424]
["bitfinex-derivatives","SOLF0:USTF0",1749684231825,6.26553016,160.77,160.76,9.63812539]
["bitfinex-derivatives","SOLF0:USTF0",1749684232128,6.26553016,160.77,160.76,9.6381241]
["bitfinex-derivatives","SOLF0:USTF0",1749684232426,6.26553016,160.77,160.76,6.73604141]
["bitfinex-derivatives","SOLF0:USTF0",1749684232633,6.26553016,160.77,160.76,9.63822666]
["bitfinex-derivatives","SOLF0:USTF0",1749684232829,6.26553016,160.77,160.76,6.73593595]
["bitfinex-derivatives","SOLF0:USTF0",1749684233029,6.26553016,160.77,160.76,9.63821078]
["bitfinex-derivatives","SOLF0:USTF0",1749684233234,6.26553016,160.77,160.76,9.63790039]
["bitfinex-derivatives","SOLF0:USTF0",1749684233432,6.26553016,160.77,160.76,9.63716071]
["bitfinex-derivatives","SOLF0:USTF0",1749684233734,6.26553016,160.77,160.76,9.63716792]
["bitfinex-derivatives","SOLF0:USTF0",1749684233938,6.26553016,160.77,160.76,9.6370871]
["bitfinex-derivatives","SOLF0:USTF0",1749684234136,0.04713016,160.77,160.76,9.63714521]
["bitfinex-derivatives","SOLF0:USTF0",1749684234340,0.04713016,160.77,160.76,9.63712921]
["bitfinex-derivatives","SOLF0:USTF0",1749684234531,0.04713016,160.77,160.76,9.63715304]
["bitfinex-derivatives","SOLF0:USTF0",1749684234835,6.26533016,160.77,160.76,9.63730025]
["bitfinex-derivatives","SOLF0:USTF0",1749684235029,6.26533016,160.77,160.76,9.64105829]
["bitfinex-derivatives","SOLF0:USTF0",1749684235229,6.26533016,160.77,160.76,2.90360218]
["bitfinex-derivatives","SOLF0:USTF0",1749684235539,6.26533016,160.77,160.76,9.64258609]
["bitfinex-derivatives","SOLF0:USTF0",1749684235739,6.26533016,160.77,160.76,9.64265066]
["bitfinex-derivatives","SOLF0:USTF0",1749684236039,6.26533016,160.77,160.76,2.90364881]
["bitfinex-derivatives","SOLF0:USTF0",1749684236337,6.26533016,160.77,160.76,2.90364906]
["bitfinex-derivatives","SOLF0:USTF0",1749684236634,10.90851886,160.77,160.76,6.73758763]
["bitfinex-derivatives","SOLF0:USTF0",1749684236844,6.2194,160.74,160.73,0.04132157]
["bitfinex-derivatives","SOLF0:USTF0",1749684237034,10.8625887,160.74,160.73,0.04132157]
["bitfinex-derivatives","SOLF0:USTF0",1749684237338,10.8625887,160.74,160.73,2.94192313]
["bitfinex-derivatives","SOLF0:USTF0",1749684237736,10.8625887,160.74,160.73,2.94160531]
["bitfinex-derivatives","SOLF0:USTF0",1749684237936,10.8625887,160.74,160.73,2.94179364]
["bitfinex-derivatives","SOLF0:USTF0",1749684238139,10.8625887,160.74,160.73,0.04132157]
["bitfinex-derivatives","SOLF0:USTF0",1749684238442,10.8625887,160.74,160.73,2.9419276]
["bitfinex-derivatives","SOLF0:USTF0",1749684238634,10.8625887,160.74,160.73,0.04132157]
["bitfinex-derivatives","SOLF0:USTF0",1749684238835,10.8625887,160.74,160.73,2.83218688]
["bitfinex-derivatives","SOLF0:USTF0",1749684239039,10.8625887,160.74,160.73,0.04132157]
["bitfinex-derivatives","SOLF0:USTF0",1749684239735,10.8625887,160.74,160.73,2.83076057]
["bitfinex-derivatives","SOLF0:USTF0",1749684240141,10.8625887,160.74,160.73,2.83148734]
["bitfinex-derivatives","SOLF0:USTF0",1749684240435,6.2194,160.74,160.73,0.04132157]
["bitfinex-derivatives","SOLF0:USTF0",1749684240938,6.2194,160.74,160.73,2.83206174]
["bitfinex-derivatives","SOLF0:USTF0",1749684241140,6.2192,160.75,160.73,9.05186174]
["bitfinex-derivatives","SOLF0:USTF0",1749684241345,6.2192,160.75,160.74,2.79074017]
["bitfinex-derivatives","SOLF0:USTF0",1749684241536,6.2192,160.75,160.73,0.04132157]
["bitfinex-derivatives","SOLF0:USTF0",1749684241735,6.2192,160.75,160.74,2.79653706]
["bitfinex-derivatives","SOLF0:USTF0",1749684241936,6.2192,160.75,160.74,2.79636785]
["bitfinex-derivatives","SOLF0:USTF0",1749684242141,6.2192,160.75,160.74,2.7964239]
["bitfinex-derivatives","SOLF0:USTF0",1749684242539,6.2192,160.75,160.74,2.79647811]
["bitfinex-derivatives","SOLF0:USTF0",1749684242838,6.2192,160.75,160.73,0.04132157]
["bitfinex-derivatives","SOLF0:USTF0",1749684243045,6.2192,160.75,160.74,2.79655696]
["bitfinex-derivatives","SOLF0:USTF0",1749684243343,6.2192,160.75,160.74,2.79637197]
["bitfinex-derivatives","SOLF0:USTF0",1749684243635,6.2192,160.75,160.74,2.79532748]
["bitfinex-derivatives","SOLF0:USTF0",1749684243839,6.2192,160.75,160.74,2.7953276]
["bitfinex-derivatives","SOLF0:USTF0",1749684244030,6.2192,160.75,160.74,3.09225765]
["bitfinex-derivatives","SOLF0:USTF0",1749684244634,6.2187,160.76,160.74,3.09173179]
["bitfinex-derivatives","SOLF0:USTF0",1749684244837,10.5084656,160.77,160.75,3.09173179]
["bitfinex-derivatives","SOLF0:USTF0",1749684245032,10.5084656,160.77,160.76,3.09173179]
["bitfinex-derivatives","SOLF0:USTF0",1749684245236,6.219,160.76,160.73,6.26112157]
["bitfinex-derivatives","SOLF0:USTF0",1749684245437,5.8652769,160.77,160.73,0.04132157]
["bitfinex-derivatives","SOLF0:USTF0",1749684245633,0.04713016,160.77,160.74,2.95468096]
["bitfinex-derivatives","SOLF0:USTF0",1749684245937,0.04713016,160.77,160.75,2.95408854]
["bitfinex-derivatives","SOLF0:USTF0",1749684246236,0.04713016,160.77,160.76,2.95379179]
["bitfinex-derivatives","SOLF0:USTF0",1749684246643,0.04713016,160.77,160.73,0.04132157]
["bitfinex-derivatives","SOLF0:USTF0",1749684246843,0.04713016,160.77,160.74,2.9524618]
["bitfinex-derivatives","SOLF0:USTF0",1749684247045,0.04713016,160.77,160.73,23.74132157]
["bitfinex-derivatives","SOLF0:USTF0",1749684247344,0.04713016,160.77,160.74,2.95242401]
["bitfinex-derivatives","SOLF0:USTF0",1749684247544,0.04713016,160.77,160.75,2.95242401]
["bitfinex-derivatives","SOLF0:USTF0",1749684247740,0.04713016,160.77,160.76,9.17102401]
["bitfinex-derivatives","SOLF0:USTF0",1749684247949,0.04713016,160.77,160.76,9.17052342]
["bitfinex-derivatives","SOLF0:USTF0",1749684248141,0.04713016,160.77,160.76,9.16995773]
["bitfinex-derivatives","SOLF0:USTF0",1749684248347,0.04713016,160.77,160.76,9.16998749]
["bitfinex-derivatives","SOLF0:USTF0",1749684248739,0.04713016,160.77,160.76,12.97605286]
["bitfinex-derivatives","SOLF0:USTF0",1749684248944,0.04713016,160.77,160.76,9.17061028]
["bitfinex-derivatives","SOLF0:USTF0",1749684249151,0.04713016,160.77,160.76,15.94596847]
["bitfinex-derivatives","SOLF0:USTF0",1749684249340,3.016e-05,160.77,160.76,20.58915717]
["bitfinex-derivatives","SOLF0:USTF0",1749684249643,5.81814674,160.84,160.76,14.36757689]
["bitfinex-derivatives","SOLF0:USTF0",1749684249854,5.81814674,160.85,160.78,4.6431887]
["bitfinex-derivatives","SOLF0:USTF0",1749684250038,6.2156,160.84,160.79,9.72320981]
["bitfinex-derivatives","SOLF0:USTF0",1749684250243,6.2156,160.84,160.8,9.67783918]
["bitfinex-derivatives","SOLF0:USTF0",1749684250443,0.0464905,160.84,160.82,6.2163]
["bitfinex-derivatives","SOLF0:USTF0",1749684250751,0.0464905,160.84,160.83,9.67336677]
["bitfinex-derivatives","SOLF0:USTF0",1749684251048,0.0464905,160.84,160.83,9.67370571]
["bitfinex-derivatives","SOLF0:USTF0",1749684251350,0.0464905,160.84,160.83,9.67257058]
["bitfinex-derivatives","SOLF0:USTF0",1749684251644,0.0464905,160.84,160.8,4.68644175]
["bitfinex-derivatives","SOLF0:USTF0",1749684251847,0.0464905,160.84,160.81,9.67163509]
["bitfinex-derivatives","SOLF0:USTF0",1749684252047,0.0464905,160.84,160.82,15.87967493]
["bitfinex-derivatives","SOLF0:USTF0",1749684252248,0.0464905,160.84,160.83,2.91312608]
["bitfinex-derivatives","SOLF0:USTF0",1749684252549,0.0464905,160.84,160.83,9.6497107]
["bitfinex-derivatives","SOLF0:USTF0",1749684252743,0.0464905,160.84,160.83,9.64957957]
["bitfinex-derivatives","SOLF0:USTF0",1749684252952,0.0464905,160.84,160.83,9.64913489]
["bitfinex-derivatives","SOLF0:USTF0",1749684253146,0.0464905,160.84,160.83,9.64894287]
["bitfinex-derivatives","SOLF0:USTF0",1749684253343,0.0464905,160.84,160.83,9.64921877]
["bitfinex-derivatives","SOLF0:USTF0",1749684253544,0.0464905,160.84,160.83,9.64928154]
["bitfinex-derivatives","SOLF0:USTF0",1749684253849,0.0464905,160.84,160.83,6.73919282]
["bitfinex-derivatives","SOLF0:USTF0",1749684254047,0.0464905,160.84,160.83,15.86615425]
["bitfinex-derivatives","SOLF0:USTF0",1749684254248,0.0464905,160.84,160.83,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1749684254442,0.0464905,160.84,160.83,9.12687699]
["bitfinex-derivatives","SOLF0:USTF0",1749684254638,0.0464905,160.84,160.83,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1749684254852,0.0464905,160.84,160.83,15.86752844]
["bitfinex-derivatives","SOLF0:USTF0",1749684255346,0.0464905,160.84,160.83,15.86776577]
["bitfinex-derivatives","SOLF0:USTF0",1749684255538,0.0464905,160.84,160.83,6.74090748]
["bitfinex-derivatives","SOLF0:USTF0",1749684255737,0.0464905,160.84,160.83,9.65289147]
["bitfinex-derivatives","SOLF0:USTF0",1749684255942,0.0464905,160.84,160.83,9.65395598]
["bitfinex-derivatives","SOLF0:USTF0",1749684256140,0.0464905,160.84,160.83,15.85528744]
["bitfinex-derivatives","SOLF0:USTF0",1749684256341,4.6431887,160.9,160.83,2.89629449]
["bitfinex-derivatives","SOLF0:USTF0",1749684256543,4.6431887,160.9,160.84,9.62096756]
["bitfinex-derivatives","SOLF0:USTF0",1749684256739,6.2138,160.89,160.85,9.1105111]
["bitfinex-derivatives","SOLF0:USTF0",1749684256953,6.2138,160.89,160.86,9.62213851]
["bitfinex-derivatives","SOLF0:USTF0",1749684257148,4.6431887,160.9,160.87,9.62343992]
["bitfinex-derivatives","SOLF0:USTF0",1749684257355,6.2139,160.89,160.87,0.04071333]
["bitfinex-derivatives","SOLF0:USTF0",1749684257653,0.04219948,160.9,160.88,6.72946795]
["bitfinex-derivatives","SOLF0:USTF0",1749684257853,0.04219948,160.9,160.87,0.04071333]
["bitfinex-derivatives","SOLF0:USTF0",1749684258155,0.04219948,160.9,160.88,6.73253737]
["bitfinex-derivatives","SOLF0:USTF0",1749684258356,0.04219948,160.9,160.87,0.04071333]
["bitfinex-derivatives","SOLF0:USTF0",1749684258849,0.04219948,160.9,160.88,6.73255927]
["bitfinex-derivatives","SOLF0:USTF0",1749684259046,0.04219948,160.9,160.89,6.73213683]
["bitfinex-derivatives","SOLF0:USTF0",1749684259249,4.68538818,160.9,160.89,6.73253248]
["bitfinex-derivatives","SOLF0:USTF0",1749684259447,4.68538818,160.9,160.87,0.04071333]
["bitfinex-derivatives","SOLF0:USTF0",1749684259647,4.68538818,160.9,160.88,6.73291566]
["bitfinex-derivatives","SOLF0:USTF0",1749684259851,4.68538818,160.9,160.87,0.04071333]
["bitfinex-derivatives","SOLF0:USTF0",1749684260060,6.214,160.88,160.87,0.04071333]
["bitfinex-derivatives","SOLF0:USTF0",1749684260256,6.214,160.88,160.87,6.78241945]
["bitfinex-derivatives","SOLF0:USTF0",1749684260552,6.214,160.88,160.87,9.68148827]
["bitfinex-derivatives","SOLF0:USTF0",1749684260855,6.214,160.88,160.87,9.6771689]
["bitfinex-derivatives","SOLF0:USTF0",1749684261054,6.214,160.88,160.87,2.93878909]
["bitfinex-derivatives","SOLF0:USTF0",1749684261355,6.214,160.88,160.87,9.67591522]
["bitfinex-derivatives","SOLF0:USTF0",1749684261658,6.214,160.88,160.87,9.67590854]
["bitfinex-derivatives","SOLF0:USTF0",1749684261845,6.214,160.88,160.87,2.93810359]
["bitfinex-derivatives","SOLF0:USTF0",1749684262046,6.214,160.88,160.87,6.77793792]
["bitfinex-derivatives","SOLF0:USTF0",1749684262351,6.214,160.88,160.87,9.67120385]
["bitfinex-derivatives","SOLF0:USTF0",1749684262543,6.214,160.88,160.87,2.93397926]
["bitfinex-derivatives","SOLF0:USTF0",1749684262748,6.214,160.88,160.87,9.67119116]
["bitfinex-derivatives","SOLF0:USTF0",1749684262948,6.214,160.88,160.87,9.67111696]
["bitfinex-derivatives","SOLF0:USTF0",1749684263146,6.214,160.88,160.87,6.77785145]
["bitfinex-derivatives","SOLF0:USTF0",1749684263556,10.8571887,160.88,160.87,0.04071333]
["bitfinex-derivatives","SOLF0:USTF0",1749684268857,6.2159,160.83,160.82,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1749684269058,6.2159,160.83,160.78,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1749684269357,6.2159,160.83,160.8,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1749684269557,6.2159,160.83,160.81,6.6796263]
["bitfinex-derivatives","SOLF0:USTF0",1749684269760,6.2159,160.83,160.8,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1749684269962,6.26120411,160.83,160.81,6.68043628]
["bitfinex-derivatives","SOLF0:USTF0",1749684270259,6.26120411,160.83,160.8,6.2642158]
["bitfinex-derivatives","SOLF0:USTF0",1749684270460,6.26120411,160.83,160.81,6.68068966]
["bitfinex-derivatives","SOLF0:USTF0",1749684270657,6.26120411,160.83,160.8,6.2642158]
["bitfinex-derivatives","SOLF0:USTF0",1749684270857,6.26120411,160.83,160.81,6.68045475]
["bitfinex-derivatives","SOLF0:USTF0",1749684271058,6.26120411,160.83,160.8,6.2642158]
["bitfinex-derivatives","SOLF0:USTF0",1749684271260,6.26120411,160.83,160.81,6.68045475]
["bitfinex-derivatives","SOLF0:USTF0",1749684271456,6.26120411,160.83,160.8,6.2642158]
["bitfinex-derivatives","SOLF0:USTF0",1749684271756,6.26120411,160.83,160.81,6.68213172]
["bitfinex-derivatives","SOLF0:USTF0",1749684271951,6.2164,160.82,160.8,6.2642158]
["bitfinex-derivatives","SOLF0:USTF0",1749684272562,6.2164,160.82,160.81,6.68363036]
["bitfinex-derivatives","SOLF0:USTF0",1749684272763,6.2164,160.82,160.81,6.68356661]
["bitfinex-derivatives","SOLF0:USTF0",1749684273163,6.2164,160.82,160.8,0.0473158]
["bitfinex-derivatives","SOLF0:USTF0",1749684274961,6.2164,160.82,160.8,6.2642158]
["bitfinex-derivatives","SOLF0:USTF0",1749684277063,6.2167,160.81,160.8,0.0473158]
["bitfinex-derivatives","SOLF0:USTF0",1749684277369,6.2167,160.81,160.8,9.74098336]
["bitfinex-derivatives","SOLF0:USTF0",1749684277664,6.2167,160.81,160.8,9.74125549]
["bitfinex-derivatives","SOLF0:USTF0",1749684277865,6.2167,160.81,160.8,9.74148664]
["bitfinex-derivatives","SOLF0:USTF0",1749684278066,6.2167,160.81,160.8,0.0473158]
["bitfinex-derivatives","SOLF0:USTF0",1749684279165,6.2178,160.79,160.77,2.89398971]
["bitfinex-derivatives","SOLF0:USTF0",1749684279365,2.0863,160.82,160.78,6.72061802]
["bitfinex-derivatives","SOLF0:USTF0",1749684279569,4.6431887,160.79,160.75,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1749684279770,4.6431887,160.79,160.76,6.72293772]
["bitfinex-derivatives","SOLF0:USTF0",1749684279969,6.2186,160.76,160.71,6.8293887]
["bitfinex-derivatives","SOLF0:USTF0",1749684280169,6.2186,160.76,160.72,9.66160598]
["bitfinex-derivatives","SOLF0:USTF0",1749684280466,0.0471054,160.75,160.73,6.72402134]
["bitfinex-derivatives","SOLF0:USTF0",1749684280658,0.0471054,160.75,160.74,9.62164299]
["bitfinex-derivatives","SOLF0:USTF0",1749684280866,0.0471054,160.75,160.74,9.62745856]
["bitfinex-derivatives","SOLF0:USTF0",1749684281063,0.0471054,160.75,160.74,2.89798339]
["bitfinex-derivatives","SOLF0:USTF0",1749684281269,0.0471054,160.75,160.74,9.62828718]
["bitfinex-derivatives","SOLF0:USTF0",1749684281568,0.0471054,160.75,160.74,2.89798383]
["bitfinex-derivatives","SOLF0:USTF0",1749684281769,0.0471054,160.75,160.74,9.6282871]
["bitfinex-derivatives","SOLF0:USTF0",1749684282073,0.0471054,160.75,160.74,15.8476772]
["bitfinex-derivatives","SOLF0:USTF0",1749684282873,0.0471054,160.75,160.74,15.80531221]
["bitfinex-derivatives","SOLF0:USTF0",1749684283062,0.0471054,160.75,160.74,9.58572334]
["bitfinex-derivatives","SOLF0:USTF0",1749684283259,0.0471054,160.75,160.74,2.89830526]
["bitfinex-derivatives","SOLF0:USTF0",1749684283464,0.0471054,160.75,160.74,9.58573073]
["bitfinex-derivatives","SOLF0:USTF0",1749684283675,0.0471054,160.75,160.74,9.5854894]
["bitfinex-derivatives","SOLF0:USTF0",1749684283970,0.0471054,160.75,160.74,9.58551898]
["bitfinex-derivatives","SOLF0:USTF0",1749684284171,0.0471054,160.75,160.74,9.58549191]
["bitfinex-derivatives","SOLF0:USTF0",1749684284373,0.0471054,160.75,160.74,9.58382226]
["bitfinex-derivatives","SOLF0:USTF0",1749684284573,0.0471054,160.75,160.74,9.58349341]
["bitfinex-derivatives","SOLF0:USTF0",1749684285064,0.0471054,160.75,160.74,9.11749819]
["bitfinex-derivatives","SOLF0:USTF0",1749684285276,0.0471054,160.75,160.74,12.90672603]
["bitfinex-derivatives","SOLF0:USTF0",1749684285772,0.0471054,160.75,160.74,12.90650683]
["bitfinex-derivatives","SOLF0:USTF0",1749684285972,0.0471054,160.75,160.74,12.90701858]
["bitfinex-derivatives","SOLF0:USTF0",1749684286465,0.0471054,160.75,160.74,12.90657509]
["bitfinex-derivatives","SOLF0:USTF0",1749684286670,0.0471054,160.75,160.74,12.90638303]
["bitfinex-derivatives","SOLF0:USTF0",1749684287070,0.0471054,160.75,160.74,12.91341518]
["bitfinex-derivatives","SOLF0:USTF0",1749684287571,0.0471054,160.75,160.74,12.91334554]
["bitfinex-derivatives","SOLF0:USTF0",1749684288465,0.0471054,160.75,160.74,6.69394554]
["bitfinex-derivatives","SOLF0:USTF0",1749684288670,0.0471054,160.75,160.74,6.69096256]
["bitfinex-derivatives","SOLF0:USTF0",1749684289470,0.0471054,160.75,160.73,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1749684289673,0.0471054,160.75,160.74,6.6928767]
["bitfinex-derivatives","SOLF0:USTF0",1749684290174,0.0471054,160.75,160.74,12.91235711]
["bitfinex-derivatives","SOLF0:USTF0",1749684290763,0.0471054,160.75,160.74,6.69295711]
["bitfinex-derivatives","SOLF0:USTF0",1749684291676,0.0471054,160.75,160.74,6.71394243]
["bitfinex-derivatives","SOLF0:USTF0",1749684291968,0.0471054,160.75,160.74,6.71391879]
["bitfinex-derivatives","SOLF0:USTF0",1749684292169,0.0471054,160.75,160.74,6.71385455]
["bitfinex-derivatives","SOLF0:USTF0",1749684292476,0.0471054,160.75,160.74,9.62192194]
["bitfinex-derivatives","SOLF0:USTF0",1749684293165,0.0471054,160.75,160.74,2.90806739]
["bitfinex-derivatives","SOLF0:USTF0",1749684293368,0.0471054,160.75,160.74,6.71937529]
["bitfinex-derivatives","SOLF0:USTF0",1749684293574,0.0471054,160.75,160.73,6.2196]
["bitfinex-derivatives","SOLF0:USTF0",1749684293773,0.0471054,160.75,160.74,6.7205063]
["bitfinex-derivatives","SOLF0:USTF0",1749684293973,0.0471054,160.75,160.74,6.721498]
["bitfinex-derivatives","SOLF0:USTF0",1749684294175,0.0471054,160.75,160.74,6.7233651]
["bitfinex-derivatives","SOLF0:USTF0",1749684294378,6.2661054,160.75,160.74,6.7233651]
["bitfinex-derivatives","SOLF0:USTF0",1749684294577,4.6902941,160.75,160.74,6.72354943]
["bitfinex-derivatives","SOLF0:USTF0",1749684294881,4.6902941,160.75,160.74,6.72462841]
["bitfinex-derivatives","SOLF0:USTF0",1749684295074,10.9095941,160.75,160.74,6.72474362]
["bitfinex-derivatives","SOLF0:USTF0",1749684295478,4.6902941,160.75,160.74,6.72490183]
["bitfinex-derivatives","SOLF0:USTF0",1749684295873,4.6902941,160.75,160.72,0.04701732]
["bitfinex-derivatives","SOLF0:USTF0",1749684296269,10.9096941,160.75,160.73,6.72506094]
["bitfinex-derivatives","SOLF0:USTF0",1749684296577,10.9096941,160.75,160.74,6.72495404]
["bitfinex-derivatives","SOLF0:USTF0",1749684296778,10.9092941,160.75,160.74,6.72495404]
["bitfinex-derivatives","SOLF0:USTF0",1749684297480,10.9092941,160.75,160.74,6.72535251]
["bitfinex-derivatives","SOLF0:USTF0",1749684297681,6.2195,160.74,160.72,0.04701732]
["bitfinex-derivatives","SOLF0:USTF0",1749684297878,6.2195,160.74,160.73,6.72535716]
["bitfinex-derivatives","SOLF0:USTF0",1749684298079,6.2195,160.74,160.73,6.7253546]
["bitfinex-derivatives","SOLF0:USTF0",1749684298381,4.6902941,160.75,160.73,6.7253546]
["bitfinex-derivatives","SOLF0:USTF0",1749684298382,6.2663054,160.75,160.73,6.72542]
["bitfinex-derivatives","SOLF0:USTF0",1749684298582,10.9094941,160.75,160.74,6.72542]
["bitfinex-derivatives","SOLF0:USTF0",1749684298781,10.9094941,160.75,160.74,6.72451025]
["bitfinex-derivatives","SOLF0:USTF0",1749684299083,10.9094941,160.75,160.72,6.26721732]
["bitfinex-derivatives","SOLF0:USTF0",1749684299282,10.9094941,160.75,160.73,6.72446398]
["bitfinex-derivatives","SOLF0:USTF0",1749684299481,10.9094941,160.75,160.74,6.72446398]
["bitfinex-derivatives","SOLF0:USTF0",1749684299681,6.2663054,160.75,160.74,6.72446398]
["bitfinex-derivatives","SOLF0:USTF0",1749684299887,6.2663054,160.75,160.74,6.72528028]
["bitfinex-derivatives","SOLF0:USTF0",1749684300086,6.2663054,160.75,160.74,6.72558559]
["bitfinex-derivatives","SOLF0:USTF0",1749684300586,6.2663054,160.75,160.74,6.72545715]
["bitfinex-derivatives","SOLF0:USTF0",1749684300886,6.2194,160.74,160.72,0.04701732]
["bitfinex-derivatives","SOLF0:USTF0",1749684301082,0.0471054,160.75,160.73,9.64343325]
["bitfinex-derivatives","SOLF0:USTF0",1749684301287,6.2661054,160.75,160.74,6.72946612]
["bitfinex-derivatives","SOLF0:USTF0",1749684301693,6.2661054,160.75,160.74,6.73328292]
["bitfinex-derivatives","SOLF0:USTF0",1749684301892,10.9092941,160.75,160.74,6.73517231]
["bitfinex-derivatives","SOLF0:USTF0",1749684302678,10.9092941,160.75,160.74,6.73589944]
["bitfinex-derivatives","SOLF0:USTF0",1749684303392,10.9092941,160.75,160.74,6.73600925]
["bitfinex-derivatives","SOLF0:USTF0",1749684303884,6.2194,160.74,160.72,6.26701732]
["bitfinex-derivatives","SOLF0:USTF0",1749684304081,6.2194,160.74,160.73,6.73647029]
["bitfinex-derivatives","SOLF0:USTF0",1749684304281,6.2194,160.74,160.73,6.73389439]
["bitfinex-derivatives","SOLF0:USTF0",1749684304484,10.9093941,160.75,160.73,6.73389439]
["bitfinex-derivatives","SOLF0:USTF0",1749684304789,10.9093941,160.75,160.72,6.26701732]
["bitfinex-derivatives","SOLF0:USTF0",1749684304991,10.9093941,160.75,160.73,6.73606652]
["bitfinex-derivatives","SOLF0:USTF0",1749684305190,10.9093941,160.75,160.72,6.26701732]
["bitfinex-derivatives","SOLF0:USTF0",1749684305388,6.2194,160.74,160.73,6.73707466]
["bitfinex-derivatives","SOLF0:USTF0",1749684305695,6.2194,160.74,160.72,6.26701732]
["bitfinex-derivatives","SOLF0:USTF0",1749684305892,6.2194,160.74,160.73,6.73601431]
["bitfinex-derivatives","SOLF0:USTF0",1749684306085,6.2194,160.74,160.73,6.73561132]
["bitfinex-derivatives","SOLF0:USTF0",1749684306391,6.2194,160.74,160.72,6.26701732]
["bitfinex-derivatives","SOLF0:USTF0",1749684306594,6.2194,160.74,160.73,6.73506894]
["bitfinex-derivatives","SOLF0:USTF0",1749684306895,6.2194,160.74,160.73,6.73487268]
["bitfinex-derivatives","SOLF0:USTF0",1749684307084,6.2194,160.74,160.73,6.73480894]
["bitfinex-derivatives","SOLF0:USTF0",1749684307287,6.2194,160.74,160.72,6.26701732]
["bitfinex-derivatives","SOLF0:USTF0",1749684307689,10.8629887,160.73,160.72,0.04701732]
["bitfinex-derivatives","SOLF0:USTF0",1749684307888,10.8629887,160.73,160.72,6.78092024]
["bitfinex-derivatives","SOLF0:USTF0",1749684308099,10.8629887,160.73,160.72,6.78105847]
["bitfinex-derivatives","SOLF0:USTF0",1749684308590,10.8629887,160.73,160.72,2.9782691]
["bitfinex-derivatives","SOLF0:USTF0",1749684308795,10.8629887,160.73,160.72,9.74392879]
["bitfinex-derivatives","SOLF0:USTF0",1749684309092,4.6431887,160.73,160.68,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1749684309295,4.6431887,160.71,160.69,2.93251841]
["bitfinex-derivatives","SOLF0:USTF0",1749684309498,4.6431887,160.71,160.7,6.7686535]
["bitfinex-derivatives","SOLF0:USTF0",1749684309692,4.6431887,160.71,160.7,9.70133657]
["bitfinex-derivatives","SOLF0:USTF0",1749684309893,10.8640887,160.71,160.7,9.70274227]
["bitfinex-derivatives","SOLF0:USTF0",1749684310086,10.8640887,160.71,160.7,9.70361685]
["bitfinex-derivatives","SOLF0:USTF0",1749684310286,10.8640887,160.71,160.7,2.93334196]
["bitfinex-derivatives","SOLF0:USTF0",1749684310488,10.8640887,160.71,160.7,9.70259065]
["bitfinex-derivatives","SOLF0:USTF0",1749684310691,6.2209,160.71,160.7,6.76924869]
["bitfinex-derivatives","SOLF0:USTF0",1749684310896,10.8640887,160.71,160.7,2.93548281]
["bitfinex-derivatives","SOLF0:USTF0",1749684311090,10.8640887,160.71,160.7,9.70503823]
["bitfinex-derivatives","SOLF0:USTF0",1749684311296,10.8640887,160.71,160.7,9.70897114]
["bitfinex-derivatives","SOLF0:USTF0",1749684311703,6.2209,160.7,160.69,0.04702804]
["bitfinex-derivatives","SOLF0:USTF0",1749684311899,6.2209,160.7,160.69,2.98623674]
["bitfinex-derivatives","SOLF0:USTF0",1749684312102,6.2209,160.7,160.69,9.75999703]
["bitfinex-derivatives","SOLF0:USTF0",1749684312395,6.2209,160.7,160.69,9.75938143]
["bitfinex-derivatives","SOLF0:USTF0",1749684312607,6.2209,160.7,160.69,9.75910127]
["bitfinex-derivatives","SOLF0:USTF0",1749684312806,6.2209,160.7,160.69,9.75902848]
["bitfinex-derivatives","SOLF0:USTF0",1749684313398,10.8640887,160.7,160.69,6.81915076]
["bitfinex-derivatives","SOLF0:USTF0",1749684313600,10.8640887,160.7,160.69,9.75827014]
["bitfinex-derivatives","SOLF0:USTF0",1749684313808,10.8640887,160.7,160.69,9.75722395]
["bitfinex-derivatives","SOLF0:USTF0",1749684314406,10.8640887,160.7,160.64,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1749684314407,6.2225,160.66,160.64,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1749684314707,6.2225,160.66,160.61,77.04749256]
["bitfinex-derivatives","SOLF0:USTF0",1749684314708,4.6431887,160.66,160.61,2.135]
["bitfinex-derivatives","SOLF0:USTF0",1749684314909,10.8659887,160.66,160.62,6.2238]
["bitfinex-derivatives","SOLF0:USTF0",1749684315410,4.68412567,160.66,160.62,6.2681886]
["bitfinex-derivatives","SOLF0:USTF0",1749684315705,0.04093697,160.66,160.62,0.0443886]
["bitfinex-derivatives","SOLF0:USTF0",1749684316812,6.26343697,160.66,160.62,0.0443886]
["bitfinex-derivatives","SOLF0:USTF0",1749684317309,6.26343697,160.66,160.63,6.2234]
["bitfinex-derivatives","SOLF0:USTF0",1749684319007,6.2229,160.65,160.63,6.2234]
["bitfinex-derivatives","SOLF0:USTF0",1749684319713,6.26353697,160.66,160.62,0.0443886]
["bitfinex-derivatives","SOLF0:USTF0",1749684319915,0.04093697,160.66,160.62,0.0443886]
["bitfinex-derivatives","SOLF0:USTF0",1749684320410,0.04093697,160.66,160.64,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1749684321012,0.04093697,160.66,160.65,6.2229]
["bitfinex-derivatives","SOLF0:USTF0",1749684326619,0.04093697,160.66,160.65,9.08895404]
["bitfinex-derivatives","SOLF0:USTF0",1749684326816,0.04093697,160.66,160.65,15.78414884]
["bitfinex-derivatives","SOLF0:USTF0",1749684327019,0.04093697,160.66,160.65,15.78434509]
["bitfinex-derivatives","SOLF0:USTF0",1749684327219,0.04093697,160.66,160.65,15.7843451]
["bitfinex-derivatives","SOLF0:USTF0",1749684327609,0.04093697,160.66,160.65,15.78305983]
["bitfinex-derivatives","SOLF0:USTF0",1749684327815,0.04093697,160.66,160.65,15.78246448]
["bitfinex-derivatives","SOLF0:USTF0",1749684328015,0.04093697,160.66,160.65,9.08772951]
["bitfinex-derivatives","SOLF0:USTF0",1749684328316,0.04093697,160.66,160.65,15.7793255]
["bitfinex-derivatives","SOLF0:USTF0",1749684328513,0.04093697,160.66,160.65,15.77925552]
["bitfinex-derivatives","SOLF0:USTF0",1749684329021,10.8638887,160.71,160.68,6.2215]
["bitfinex-derivatives","SOLF0:USTF0",1749684329221,10.8638887,160.71,160.69,6.69150544]
["bitfinex-derivatives","SOLF0:USTF0",1749684329423,6.221,160.7,160.68,6.2215]
["bitfinex-derivatives","SOLF0:USTF0",1749684329727,6.221,160.7,160.69,6.69160723]
["bitfinex-derivatives","SOLF0:USTF0",1749684329926,6.221,160.7,160.69,6.69058502]
["bitfinex-derivatives","SOLF0:USTF0",1749684331121,10.90688185,160.71,160.69,6.6889685]
["bitfinex-derivatives","SOLF0:USTF0",1749684331322,10.90688185,160.71,160.68,6.2215]
["bitfinex-derivatives","SOLF0:USTF0",1749684331825,10.90688185,160.71,160.69,6.68835141]
["bitfinex-derivatives","SOLF0:USTF0",1749684332024,10.90688185,160.71,160.68,6.2215]
["bitfinex-derivatives","SOLF0:USTF0",1749684332223,10.90688185,160.71,160.69,6.68736558]
["bitfinex-derivatives","SOLF0:USTF0",1749684332421,10.90688185,160.71,160.68,6.2215]
["bitfinex-derivatives","SOLF0:USTF0",1749684332623,10.90688185,160.71,160.69,6.68693999]
["bitfinex-derivatives","SOLF0:USTF0",1749684332922,10.90688185,160.71,160.68,6.2215]
["bitfinex-derivatives","SOLF0:USTF0",1749684333117,10.90688185,160.71,160.69,6.68514418]
["bitfinex-derivatives","SOLF0:USTF0",1749684333326,10.90688185,160.71,160.68,6.2215]
["bitfinex-derivatives","SOLF0:USTF0",1749684333521,10.90688185,160.71,160.69,6.68531406]
["bitfinex-derivatives","SOLF0:USTF0",1749684333721,10.90688185,160.71,160.68,6.2215]
["bitfinex-derivatives","SOLF0:USTF0",1749684333923,10.90688185,160.71,160.69,6.68538533]
["bitfinex-derivatives","SOLF0:USTF0",1749684334124,10.90688185,160.71,160.69,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1749684335121,4.68618185,160.71,160.67,0.04038044]
["bitfinex-derivatives","SOLF0:USTF0",1749684335327,4.6431887,160.68,160.67,0.04038044]
["bitfinex-derivatives","SOLF0:USTF0",1749684335528,4.6431887,160.68,160.67,6.72731136]
["bitfinex-derivatives","SOLF0:USTF0",1749684335724,10.8648887,160.68,160.67,6.72731136]
["bitfinex-derivatives","SOLF0:USTF0",1749684336228,4.6431887,160.69,160.67,15.81040922]
["bitfinex-derivatives","SOLF0:USTF0",1749684336525,4.6431887,160.69,160.67,6.26248044]
["bitfinex-derivatives","SOLF0:USTF0",1749684336731,4.6431887,160.69,160.68,6.68604067]
["bitfinex-derivatives","SOLF0:USTF0",1749684336923,4.6431887,160.69,160.68,6.68571259]
["bitfinex-derivatives","SOLF0:USTF0",1749684337627,4.6431887,160.69,160.68,6.69414434]
["bitfinex-derivatives","SOLF0:USTF0",1749684337829,4.6431887,160.69,160.67,6.26248044]
["bitfinex-derivatives","SOLF0:USTF0",1749684338026,4.6431887,160.69,160.68,6.69408311]
["bitfinex-derivatives","SOLF0:USTF0",1749684338230,4.6431887,160.69,160.67,6.26248044]
["bitfinex-derivatives","SOLF0:USTF0",1749684338431,4.6431887,160.69,160.68,6.69223256]
["bitfinex-derivatives","SOLF0:USTF0",1749684338632,4.6431887,160.69,160.68,6.69221873]
["bitfinex-derivatives","SOLF0:USTF0",1749684338932,4.6431887,160.69,160.68,6.69265752]
["bitfinex-derivatives","SOLF0:USTF0",1749684339133,4.6431887,160.69,160.68,6.69252977]
["bitfinex-derivatives","SOLF0:USTF0",1749684339331,6.2211,160.7,160.68,6.6925214]
["bitfinex-derivatives","SOLF0:USTF0",1749684339530,6.26369315,160.71,160.67,0.04038044]
["bitfinex-derivatives","SOLF0:USTF0",1749684339736,4.6431887,160.7,160.68,2.86721584]
["bitfinex-derivatives","SOLF0:USTF0",1749684340035,4.6431887,160.7,160.69,9.56379857]
["bitfinex-derivatives","SOLF0:USTF0",1749684340234,4.6431887,160.7,160.69,9.57097477]
["bitfinex-derivatives","SOLF0:USTF0",1749684340432,4.68618185,160.71,160.69,2.87012251]
["bitfinex-derivatives","SOLF0:USTF0",1749684340632,4.68618185,160.71,160.7,6.70127343]
["bitfinex-derivatives","SOLF0:USTF0",1749684340835,4.68618185,160.71,160.7,2.86966847]
["bitfinex-derivatives","SOLF0:USTF0",1749684341037,0.04299315,160.71,160.7,9.56963138]
["bitfinex-derivatives","SOLF0:USTF0",1749684341234,10.4259643,160.78,160.7,14.20512593]
["bitfinex-derivatives","SOLF0:USTF0",1749684341437,16.6440643,160.78,160.71,6.69344124]
["bitfinex-derivatives","SOLF0:USTF0",1749684341639,16.6440643,160.78,160.75,6.219]
["bitfinex-derivatives","SOLF0:USTF0",1749684341841,27.9456,160.79,160.76,6.6923448]
["bitfinex-derivatives","SOLF0:USTF0",1749684341842,10.08803311,160.79,160.76,6.6923448]
["bitfinex-derivatives","SOLF0:USTF0",1749684342036,10.5233,160.79,160.72,4.64353119]
["bitfinex-derivatives","SOLF0:USTF0",1749684342235,0.04147618,160.77,160.76,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1749684342536,16.6429643,160.81,160.76,9.55535322]
["bitfinex-derivatives","SOLF0:USTF0",1749684342734,10.86053119,160.81,160.77,6.6892694]
["bitfinex-derivatives","SOLF0:USTF0",1749684342928,10.86053119,160.81,160.78,12.90672129]
["bitfinex-derivatives","SOLF0:USTF0",1749684343141,10.86053119,160.81,160.79,6.68892129]
["bitfinex-derivatives","SOLF0:USTF0",1749684343340,10.86053119,160.81,160.78,6.26507561]
["bitfinex-derivatives","SOLF0:USTF0",1749684343535,6.2171,160.8,160.78,6.26507561]
["bitfinex-derivatives","SOLF0:USTF0",1749684343839,6.2171,160.8,160.79,6.68813807]
["bitfinex-derivatives","SOLF0:USTF0",1749684344245,6.2171,160.8,160.79,6.68874501]
["bitfinex-derivatives","SOLF0:USTF0",1749684344436,6.2171,160.8,160.79,6.68875199]
["bitfinex-derivatives","SOLF0:USTF0",1749684344743,6.2171,160.8,160.79,6.66971631]
["bitfinex-derivatives","SOLF0:USTF0",1749684344938,6.2171,160.8,160.79,6.66963194]
["bitfinex-derivatives","SOLF0:USTF0",1749684345240,6.2171,160.8,160.79,6.66964318]
["bitfinex-derivatives","SOLF0:USTF0",1749684345439,6.2171,160.8,160.79,6.66958207]
["bitfinex-derivatives","SOLF0:USTF0",1749684345739,6.2171,160.8,160.79,6.66961828]
["bitfinex-derivatives","SOLF0:USTF0",1749684346043,6.2171,160.8,160.79,6.66961879]
["bitfinex-derivatives","SOLF0:USTF0",1749684346337,6.2171,160.8,160.79,6.6696191]
["bitfinex-derivatives","SOLF0:USTF0",1749684346531,6.2171,160.8,160.79,6.66905875]
["bitfinex-derivatives","SOLF0:USTF0",1749684346843,6.2171,160.8,160.79,6.66904593]
["bitfinex-derivatives","SOLF0:USTF0",1749684347640,6.2171,160.8,160.78,0.04727561]
["bitfinex-derivatives","SOLF0:USTF0",1749684348138,6.2171,160.8,160.79,6.66914379]
["bitfinex-derivatives","SOLF0:USTF0",1749684348539,6.2171,160.8,160.79,6.66950799]
["bitfinex-derivatives","SOLF0:USTF0",1749684348736,0.04002136,160.82,160.79,6.66950799]
["bitfinex-derivatives","SOLF0:USTF0",1749684348940,4.68355255,160.82,160.8,6.66893458]
["bitfinex-derivatives","SOLF0:USTF0",1749684349141,4.68355255,160.82,160.81,6.66759795]
["bitfinex-derivatives","SOLF0:USTF0",1749684349342,0.04002136,160.82,160.81,12.88429795]
["bitfinex-derivatives","SOLF0:USTF0",1749684349536,0.04002136,160.82,160.81,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1749684349739,0.04002136,160.82,160.81,12.88215034]
["bitfinex-derivatives","SOLF0:USTF0",1749684350037,0.04002136,160.82,160.81,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1749684350244,0.04002136,160.82,160.81,15.71876717]
["bitfinex-derivatives","SOLF0:USTF0",1749684350444,0.04002136,160.82,160.81,15.71876057]
["bitfinex-derivatives","SOLF0:USTF0",1749684350639,0.04002136,160.82,160.81,9.0557859]
["bitfinex-derivatives","SOLF0:USTF0",1749684350942,0.04002136,160.82,160.81,12.87967467]
["bitfinex-derivatives","SOLF0:USTF0",1749684351244,0.04002136,160.82,160.81,9.50169734]
["bitfinex-derivatives","SOLF0:USTF0",1749684351438,0.04002136,160.82,160.81,9.5018581]
["bitfinex-derivatives","SOLF0:USTF0",1749684351738,0.04002136,160.82,160.81,9.50193007]
["bitfinex-derivatives","SOLF0:USTF0",1749684351944,0.04002136,160.82,160.81,2.85125962]
["bitfinex-derivatives","SOLF0:USTF0",1749684352143,0.04002136,160.82,160.81,6.69152506]
["bitfinex-derivatives","SOLF0:USTF0",1749684352442,10.89985255,160.82,160.81,9.54277922]
["bitfinex-derivatives","SOLF0:USTF0",1749684352642,10.89985255,160.82,160.81,6.69152216]
["bitfinex-derivatives","SOLF0:USTF0",1749684352844,10.89985255,160.82,160.78,6.26487561]
["bitfinex-derivatives","SOLF0:USTF0",1749684353044,10.89985255,160.82,160.79,2.76841609]
["bitfinex-derivatives","SOLF0:USTF0",1749684353343,10.89985255,160.82,160.8,2.76841609]
["bitfinex-derivatives","SOLF0:USTF0",1749684353645,10.89985255,160.82,160.81,2.76841609]
["bitfinex-derivatives","SOLF0:USTF0",1749684353845,10.89985255,160.82,160.81,2.76880852]
["bitfinex-derivatives","SOLF0:USTF0",1749684354040,10.89985255,160.82,160.78,6.26487561]
["bitfinex-derivatives","SOLF0:USTF0",1749684354239,10.89985255,160.82,160.79,2.76917963]
["bitfinex-derivatives","SOLF0:USTF0",1749684354442,10.89985255,160.82,160.8,2.7692018]
["bitfinex-derivatives","SOLF0:USTF0",1749684354640,10.89985255,160.82,160.81,2.76931072]
["bitfinex-derivatives","SOLF0:USTF0",1749684354944,4.68355255,160.82,160.78,6.26487561]
["bitfinex-derivatives","SOLF0:USTF0",1749684355144,4.68355255,160.82,160.79,2.76958607]
["bitfinex-derivatives","SOLF0:USTF0",1749684355340,6.217,160.81,160.8,2.76958694]
["bitfinex-derivatives","SOLF0:USTF0",1749684355644,6.217,160.81,160.8,2.76982399]
["bitfinex-derivatives","SOLF0:USTF0",1749684355847,4.68355255,160.82,160.78,0.04727561]
["bitfinex-derivatives","SOLF0:USTF0",1749684356046,0.04002136,160.82,160.78,0.04727561]
["bitfinex-derivatives","SOLF0:USTF0",1749684356539,6.25642136,160.82,160.79,6.2172]
["bitfinex-derivatives","SOLF0:USTF0",1749684360847,6.2168,160.81,160.79,6.2172]
["bitfinex-derivatives","SOLF0:USTF0",1749684361044,6.2168,160.81,160.78,6.26497561]
["bitfinex-derivatives","SOLF0:USTF0",1749684361245,4.64353119,160.81,160.78,6.26497561]
["bitfinex-derivatives","SOLF0:USTF0",1749684361446,10.86043119,160.81,160.78,6.26497561]
["bitfinex-derivatives","SOLF0:USTF0",1749684363448,6.2171,160.8,160.78,0.04727561]
["bitfinex-derivatives","SOLF0:USTF0",1749684363742,6.2171,160.8,160.78,6.26497561]
["bitfinex-derivatives","SOLF0:USTF0",1749684363949,4.64353119,160.81,160.78,6.26497561]
["bitfinex-derivatives","SOLF0:USTF0",1749684364144,10.86043119,160.81,160.78,0.04727561]
["bitfinex-derivatives","SOLF0:USTF0",1749684364343,10.86043119,160.81,160.78,6.26487561]
["bitfinex-derivatives","SOLF0:USTF0",1749684364647,4.64353119,160.81,160.78,6.26487561]
["bitfinex-derivatives","SOLF0:USTF0",1749684364852,10.86043119,160.81,160.78,6.26487561]
["bitfinex-derivatives","SOLF0:USTF0",1749684366549,4.64353119,160.81,160.79,6.2174]
["bitfinex-derivatives","SOLF0:USTF0",1749684367751,10.86023119,160.81,160.79,6.2174]
["bitfinex-derivatives","SOLF0:USTF0",1749684367951,10.86023119,160.81,160.78,6.26497561]
["bitfinex-derivatives","SOLF0:USTF0",1749684369250,10.86023119,160.81,160.79,6.2174]
["bitfinex-derivatives","SOLF0:USTF0",1749684369446,6.2167,160.81,160.79,6.2174]
["bitfinex-derivatives","SOLF0:USTF0",1749684369652,6.25652136,160.82,160.79,6.2174]
["bitfinex-derivatives","SOLF0:USTF0",1749684370051,0.04002136,160.82,160.8,6.217]
["bitfinex-derivatives","SOLF0:USTF0",1749684370243,0.04002136,160.82,160.78,0.04727561]
["bitfinex-derivatives","SOLF0:USTF0",1749684371055,6.25632136,160.82,160.8,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1749684372151,0.04002136,160.82,160.8,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1749684372954,0.04002136,160.82,160.78,0.04727561]
["bitfinex-derivatives","SOLF0:USTF0",1749684374653,0.04002136,160.82,160.81,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1749684376148,4.64353119,160.88,160.8,4.64353119]
["bitfinex-derivatives","SOLF0:USTF0",1749684376553,4.64353119,160.88,160.85,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1749684376848,9.02743119,160.9,160.82,4.64353119]
["bitfinex-derivatives","SOLF0:USTF0",1749684377246,0.045441,160.88,160.86,6.2145]
["bitfinex-derivatives","SOLF0:USTF0",1749684379948,4.68897219,160.88,160.84,0.0412545]
["bitfinex-derivatives","SOLF0:USTF0",1749684380756,6.215,160.86,160.84,0.0412545]
["bitfinex-derivatives","SOLF0:USTF0",1749684383152,6.2145,160.87,160.84,6.2566545]
["bitfinex-derivatives","SOLF0:USTF0",1749684383462,4.68897219,160.88,160.84,6.2566545]
["bitfinex-derivatives","SOLF0:USTF0",1749684383662,6.2147,160.87,160.84,6.2566545]
["bitfinex-derivatives","SOLF0:USTF0",1749684384957,6.2147,160.87,160.85,2.7432577]
["bitfinex-derivatives","SOLF0:USTF0",1749684385155,6.2148,160.86,160.84,6.2566545]
["bitfinex-derivatives","SOLF0:USTF0",1749684385358,0.045441,160.88,160.85,8.95774833]
["bitfinex-derivatives","SOLF0:USTF0",1749684385560,6.2146,160.87,160.85,6.2151]
["bitfinex-derivatives","SOLF0:USTF0",1749684385756,6.2146,160.87,160.86,2.74122207]
["bitfinex-derivatives","SOLF0:USTF0",1749684386065,6.259741,160.88,160.86,2.74121556]
["bitfinex-derivatives","SOLF0:USTF0",1749684386366,6.259741,160.88,160.85,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1749684386558,6.259741,160.88,160.86,2.74110225]
["bitfinex-derivatives","SOLF0:USTF0",1749684386759,0.045441,160.88,160.84,0.0412545]
["bitfinex-derivatives","SOLF0:USTF0",1749684386962,0.045441,160.88,160.85,2.74146178]
["bitfinex-derivatives","SOLF0:USTF0",1749684387166,0.045441,160.88,160.86,8.95616178]
["bitfinex-derivatives","SOLF0:USTF0",1749684387465,0.045441,160.88,160.87,2.7411086]
["bitfinex-derivatives","SOLF0:USTF0",1749684387662,0.045441,160.88,160.84,0.0412545]
["bitfinex-derivatives","SOLF0:USTF0",1749684388056,0.045441,160.88,160.85,2.74065786]
["bitfinex-derivatives","SOLF0:USTF0",1749684388259,6.259441,160.88,160.86,2.74284222]
["bitfinex-derivatives","SOLF0:USTF0",1749684388470,6.259441,160.88,160.87,2.74277257]
["bitfinex-derivatives","SOLF0:USTF0",1749684388656,6.259441,160.88,160.87,2.74258414]
["bitfinex-derivatives","SOLF0:USTF0",1749684388862,6.259441,160.88,160.87,2.74259075]
["bitfinex-derivatives","SOLF0:USTF0",1749684389763,6.259441,160.88,160.86,6.2147]
["bitfinex-derivatives","SOLF0:USTF0",1749684389966,6.259441,160.88,160.87,2.74047858]
["bitfinex-derivatives","SOLF0:USTF0",1749684390264,6.2148,160.86,160.84,0.0412545]
["bitfinex-derivatives","SOLF0:USTF0",1749684390764,6.2146,160.87,160.85,2.74121955]
["bitfinex-derivatives","SOLF0:USTF0",1749684391068,6.2146,160.87,160.86,2.74090498]
["bitfinex-derivatives","SOLF0:USTF0",1749684391269,6.2146,160.87,160.86,2.74096523]
["bitfinex-derivatives","SOLF0:USTF0",1749684391465,0.045441,160.88,160.86,2.74098133]
["bitfinex-derivatives","SOLF0:USTF0",1749684391662,0.045441,160.88,160.84,0.0412545]
["bitfinex-derivatives","SOLF0:USTF0",1749684391964,0.045441,160.88,160.86,6.2145]
["bitfinex-derivatives","SOLF0:USTF0",1749684392168,0.045441,160.88,160.87,2.7419711]
["bitfinex-derivatives","SOLF0:USTF0",1749684392358,0.045441,160.88,160.87,2.74196555]
["bitfinex-derivatives","SOLF0:USTF0",1749684392561,0.045441,160.88,160.87,2.74238906]
["bitfinex-derivatives","SOLF0:USTF0",1749684392761,0.045441,160.88,160.86,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1749684393466,0.045441,160.88,160.87,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1749684393663,0.045441,160.88,160.84,0.0412545]
["bitfinex-derivatives","SOLF0:USTF0",1749684393870,0.045441,160.88,160.85,2.738837]
["bitfinex-derivatives","SOLF0:USTF0",1749684394067,0.045441,160.88,160.86,8.953337]
["bitfinex-derivatives","SOLF0:USTF0",1749684394367,0.045441,160.88,160.87,2.73876602]
["bitfinex-derivatives","SOLF0:USTF0",1749684394569,0.045441,160.88,160.87,2.73901789]
["bitfinex-derivatives","SOLF0:USTF0",1749684394870,0.045441,160.88,160.87,2.73917806]
["bitfinex-derivatives","SOLF0:USTF0",1749684395266,0.045441,160.88,160.86,6.2145]
["bitfinex-derivatives","SOLF0:USTF0",1749684395463,0.045441,160.88,160.87,2.73932234]
["bitfinex-derivatives","SOLF0:USTF0",1749684395870,0.045441,160.88,160.87,2.73960502]
["bitfinex-derivatives","SOLF0:USTF0",1749684396168,0.045441,160.88,160.87,2.73947505]
["bitfinex-derivatives","SOLF0:USTF0",1749684396372,0.045441,160.88,160.87,2.73947407]
["bitfinex-derivatives","SOLF0:USTF0",1749684396571,0.045441,160.88,160.87,2.73947447]
["bitfinex-derivatives","SOLF0:USTF0",1749684396773,0.045441,160.88,160.87,2.7394703]
["bitfinex-derivatives","SOLF0:USTF0",1749684397271,0.045441,160.88,160.87,2.73962796]
["bitfinex-derivatives","SOLF0:USTF0",1749684397467,0.045441,160.88,160.84,4.68478569]
["bitfinex-derivatives","SOLF0:USTF0",1749684397676,0.045441,160.88,160.85,2.7400241]
["bitfinex-derivatives","SOLF0:USTF0",1749684397871,0.045441,160.88,160.87,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1749684398375,0.045441,160.88,160.87,8.95383001]
["bitfinex-derivatives","SOLF0:USTF0",1749684398571,6.2125,160.92,160.89,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1749684399274,6.2128,160.91,160.89,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1749684399470,6.2128,160.91,160.88,6.2139]
["bitfinex-derivatives","SOLF0:USTF0",1749684399677,6.26062924,160.91,160.88,6.2558286]
["bitfinex-derivatives","SOLF0:USTF0",1749684401072,6.26062924,160.91,160.89,6.2136]
["bitfinex-derivatives","SOLF0:USTF0",1749684402280,6.26062924,160.91,160.88,6.2557286]
["bitfinex-derivatives","SOLF0:USTF0",1749684406184,4.93196404,160.9,160.88,0.0419286]
["bitfinex-derivatives","SOLF0:USTF0",1749684407781,6.2136,160.89,160.88,0.0419286]
["bitfinex-derivatives","SOLF0:USTF0",1749684407982,11.14556404,160.89,160.88,0.0419286]
["bitfinex-derivatives","SOLF0:USTF0",1749684408475,4.93196404,160.89,160.88,0.0419286]
["bitfinex-derivatives","SOLF0:USTF0",1749684408676,4.93387243,160.89,160.88,0.0419286]
["bitfinex-derivatives","SOLF0:USTF0",1749684408876,0.04782924,160.91,160.88,0.0419286]
["bitfinex-derivatives","SOLF0:USTF0",1749684409078,4.98170167,160.91,160.88,0.0419286]
["bitfinex-derivatives","SOLF0:USTF0",1749684409277,6.2136,160.89,160.88,0.0419286]
["bitfinex-derivatives","SOLF0:USTF0",1749684409472,4.93387243,160.89,160.88,0.0419286]
["bitfinex-derivatives","SOLF0:USTF0",1749684409673,0.04782924,160.91,160.88,0.0419286]
["bitfinex-derivatives","SOLF0:USTF0",1749684410072,4.98216515,160.91,160.88,0.0419286]
["bitfinex-derivatives","SOLF0:USTF0",1749684410277,6.2135,160.9,160.88,0.0419286]
["bitfinex-derivatives","SOLF0:USTF0",1749684410480,4.93519673,160.89,160.88,0.0419286]
["bitfinex-derivatives","SOLF0:USTF0",1749684410883,4.93519673,160.89,160.88,2.78154422]
["bitfinex-derivatives","SOLF0:USTF0",1749684411085,4.93519673,160.89,160.88,2.78134253]
["bitfinex-derivatives","SOLF0:USTF0",1749684411586,4.93519673,160.89,160.88,2.78544852]
["bitfinex-derivatives","SOLF0:USTF0",1749684411975,4.93519673,160.89,160.88,0.0419286]
["bitfinex-derivatives","SOLF0:USTF0",1749684412172,4.93519673,160.89,160.88,2.78574397]
["bitfinex-derivatives","SOLF0:USTF0",1749684412983,4.93519673,160.89,160.88,0.0419286]
["bitfinex-derivatives","SOLF0:USTF0",1749684413186,4.93519673,160.89,160.88,2.78578886]
["bitfinex-derivatives","SOLF0:USTF0",1749684413581,4.93519673,160.89,160.88,0.0419286]
["bitfinex-derivatives","SOLF0:USTF0",1749684413776,6.2135,160.9,160.88,2.78567852]
["bitfinex-derivatives","SOLF0:USTF0",1749684414087,6.26082924,160.91,160.89,2.74355787]
["bitfinex-derivatives","SOLF0:USTF0",1749684414382,6.26082924,160.91,160.88,6.2557286]
["bitfinex-derivatives","SOLF0:USTF0",1749684414581,6.26082924,160.91,160.89,2.74363564]
["bitfinex-derivatives","SOLF0:USTF0",1749684414779,6.26082924,160.91,160.9,2.74361252]
["bitfinex-derivatives","SOLF0:USTF0",1749684414979,6.26082924,160.91,160.9,2.74355748]
["bitfinex-derivatives","SOLF0:USTF0",1749684415185,6.26082924,160.91,160.9,2.74360344]
["bitfinex-derivatives","SOLF0:USTF0",1749684415785,6.2134,160.9,160.88,0.0419286]
["bitfinex-derivatives","SOLF0:USTF0",1749684415980,6.2134,160.9,160.89,2.74391746]
["bitfinex-derivatives","SOLF0:USTF0",1749684416285,6.2134,160.9,160.89,2.74433481]
["bitfinex-derivatives","SOLF0:USTF0",1749684416487,6.2134,160.9,160.89,2.74418249]
["bitfinex-derivatives","SOLF0:USTF0",1749684416989,6.2132,160.9,160.89,2.74395678]
["bitfinex-derivatives","SOLF0:USTF0",1749684417382,6.2132,160.9,160.89,2.74393277]
["bitfinex-derivatives","SOLF0:USTF0",1749684417578,6.2132,160.9,160.88,0.0419286]
["bitfinex-derivatives","SOLF0:USTF0",1749684417783,6.2132,160.9,160.89,2.74446337]
["bitfinex-derivatives","SOLF0:USTF0",1749684417988,6.2132,160.9,160.89,2.74479979]
["bitfinex-derivatives","SOLF0:USTF0",1749684418184,6.2132,160.9,160.89,2.74479958]
["bitfinex-derivatives","SOLF0:USTF0",1749684418486,6.2132,160.9,160.89,2.74465594]
["bitfinex-derivatives","SOLF0:USTF0",1749684418684,6.2132,160.9,160.89,2.74476035]
["bitfinex-derivatives","SOLF0:USTF0",1749684418877,6.2132,160.9,160.89,2.74452651]
["bitfinex-derivatives","SOLF0:USTF0",1749684419086,6.2132,160.9,160.89,2.74440875]
["bitfinex-derivatives","SOLF0:USTF0",1749684419681,6.2132,160.9,160.89,2.74443445]
["bitfinex-derivatives","SOLF0:USTF0",1749684420485,6.2132,160.9,160.89,2.74457579]
["bitfinex-derivatives","SOLF0:USTF0",1749684420888,6.2136,160.89,160.88,0.0419286]
["bitfinex-derivatives","SOLF0:USTF0",1749684421187,6.2136,160.89,160.88,2.78922504]
["bitfinex-derivatives","SOLF0:USTF0",1749684421378,6.2136,160.89,160.88,2.78901884]
["bitfinex-derivatives","SOLF0:USTF0",1749684421582,6.2136,160.89,160.88,2.78834035]
["bitfinex-derivatives","SOLF0:USTF0",1749684421780,6.2136,160.89,160.88,2.7884047]
["bitfinex-derivatives","SOLF0:USTF0",1749684421986,12.0110941,160.89,160.88,2.78858416]
["bitfinex-derivatives","SOLF0:USTF0",1749684422288,12.0110941,160.89,160.88,2.7885545]
["bitfinex-derivatives","SOLF0:USTF0",1749684422492,12.0110941,160.89,160.88,2.7885335]
["bitfinex-derivatives","SOLF0:USTF0",1749684422787,6.2136,160.89,160.88,0.0419286]
["bitfinex-derivatives","SOLF0:USTF0",1749684422988,6.2136,160.89,160.88,2.78838302]
["bitfinex-derivatives","SOLF0:USTF0",1749684423287,6.2136,160.89,160.88,0.0419286]
["bitfinex-derivatives","SOLF0:USTF0",1749684423683,6.2136,160.89,160.88,2.78850034]
["bitfinex-derivatives","SOLF0:USTF0",1749684423883,6.2136,160.89,160.88,2.78851823]
["bitfinex-derivatives","SOLF0:USTF0",1749684424190,6.2136,160.89,160.88,2.7883592]
["bitfinex-derivatives","SOLF0:USTF0",1749684424393,6.2136,160.89,160.88,2.78834274]
["bitfinex-derivatives","SOLF0:USTF0",1749684424589,6.2136,160.89,160.88,2.78833817]
["bitfinex-derivatives","SOLF0:USTF0",1749684424790,6.2136,160.89,160.88,2.78834274]
["bitfinex-derivatives","SOLF0:USTF0",1749684425094,6.2136,160.89,160.88,0.0419286]
["bitfinex-derivatives","SOLF0:USTF0",1749684425293,6.2136,160.89,160.88,2.78831702]
["bitfinex-derivatives","SOLF0:USTF0",1749684425489,6.2136,160.89,160.88,0.0419286]
["bitfinex-derivatives","SOLF0:USTF0",1749684425697,6.2136,160.89,160.88,2.79387072]
["bitfinex-derivatives","SOLF0:USTF0",1749684425992,6.2136,160.89,160.88,0.0419286]
["bitfinex-derivatives","SOLF0:USTF0",1749684426187,6.2136,160.89,160.88,2.79387072]
["bitfinex-derivatives","SOLF0:USTF0",1749684426801,6.2136,160.89,160.88,2.79388163]
["bitfinex-derivatives","SOLF0:USTF0",1749684427098,6.2136,160.89,160.88,2.79389905]
["bitfinex-derivatives","SOLF0:USTF0",1749684427499,6.2136,160.89,160.88,2.79389328]
["bitfinex-derivatives","SOLF0:USTF0",1749684427701,6.2136,160.89,160.88,2.79369271]
["bitfinex-derivatives","SOLF0:USTF0",1749684427899,6.2136,160.89,160.88,2.79369538]
["bitfinex-derivatives","SOLF0:USTF0",1749684428100,6.2136,160.89,160.88,2.79831761]
["bitfinex-derivatives","SOLF0:USTF0",1749684428500,6.2136,160.89,160.88,2.79840649]
["bitfinex-derivatives","SOLF0:USTF0",1749684429000,6.2136,160.89,160.88,0.0419286]
["bitfinex-derivatives","SOLF0:USTF0",1749684429203,6.2136,160.89,160.88,2.79846965]
["bitfinex-derivatives","SOLF0:USTF0",1749684429597,6.2136,160.89,160.88,0.0419286]
["bitfinex-derivatives","SOLF0:USTF0",1749684429799,6.2136,160.89,160.88,2.79928309]
["bitfinex-derivatives","SOLF0:USTF0",1749684429999,6.2136,160.89,160.88,0.0419286]
["bitfinex-derivatives","SOLF0:USTF0",1749684430201,5.7974941,160.89,160.88,0.0419286]
["bitfinex-derivatives","SOLF0:USTF0",1749684430606,5.7974941,160.89,160.88,2.79875624]
["bitfinex-derivatives","SOLF0:USTF0",1749684431003,5.7974941,160.89,160.88,2.79876225]
["bitfinex-derivatives","SOLF0:USTF0",1749684431206,12.0110941,160.89,160.88,2.79876225]
["bitfinex-derivatives","SOLF0:USTF0",1749684431705,12.0110941,160.89,160.88,2.79463776]
["bitfinex-derivatives","SOLF0:USTF0",1749684432008,12.0110941,160.89,160.88,0.0419286]
["bitfinex-derivatives","SOLF0:USTF0",1749684432304,12.0110941,160.89,160.88,2.7946273]
["bitfinex-derivatives","SOLF0:USTF0",1749684432706,12.0110941,160.89,160.88,0.0419286]
["bitfinex-derivatives","SOLF0:USTF0",1749684432908,12.0110941,160.89,160.88,2.79457739]
["bitfinex-derivatives","SOLF0:USTF0",1749684433401,12.0110941,160.89,160.88,0.0419286]
["bitfinex-derivatives","SOLF0:USTF0",1749684433599,12.0110941,160.89,160.88,2.79508434]
["bitfinex-derivatives","SOLF0:USTF0",1749684433799,12.0110941,160.89,160.88,2.79518946]
["bitfinex-derivatives","SOLF0:USTF0",1749684434099,12.0110941,160.89,160.88,2.79571099]
["bitfinex-derivatives","SOLF0:USTF0",1749684434302,12.0110941,160.89,160.88,2.7978258]
["bitfinex-derivatives","SOLF0:USTF0",1749684434502,12.0110941,160.89,160.88,2.79815744]
["bitfinex-derivatives","SOLF0:USTF0",1749684434705,12.0110941,160.89,160.88,2.79823486]
["bitfinex-derivatives","SOLF0:USTF0",1749684434903,12.0110941,160.89,160.88,2.79824219]
["bitfinex-derivatives","SOLF0:USTF0",1749684435309,12.0110941,160.89,160.88,2.79797932]
["bitfinex-derivatives","SOLF0:USTF0",1749684435510,12.0110941,160.89,160.88,2.797432]
["bitfinex-derivatives","SOLF0:USTF0",1749684435704,12.0110941,160.89,160.88,0.0419286]
["bitfinex-derivatives","SOLF0:USTF0",1749684436010,12.0110941,160.89,160.88,2.79723067]
["bitfinex-derivatives","SOLF0:USTF0",1749684436206,12.0110941,160.89,160.88,2.7972564]
["bitfinex-derivatives","SOLF0:USTF0",1749684436602,12.0110941,160.89,160.88,2.79727988]
["bitfinex-derivatives","SOLF0:USTF0",1749684436805,12.0110941,160.89,160.88,0.0419286]
["bitfinex-derivatives","SOLF0:USTF0",1749684437009,12.0110941,160.89,160.88,2.79671076]
["bitfinex-derivatives","SOLF0:USTF0",1749684437209,12.0110941,160.89,160.88,0.0419286]
["bitfinex-derivatives","SOLF0:USTF0",1749684437407,12.0110941,160.89,160.88,2.79551125]
["bitfinex-derivatives","SOLF0:USTF0",1749684437711,12.0110941,160.89,160.88,2.79549404]
["bitfinex-derivatives","SOLF0:USTF0",1749684438014,12.0110941,160.89,160.88,0.0419286]
["bitfinex-derivatives","SOLF0:USTF0",1749684438212,12.0110941,160.89,160.88,2.79658231]
["bitfinex-derivatives","SOLF0:USTF0",1749684438400,12.0110941,160.89,160.88,0.0419286]
["bitfinex-derivatives","SOLF0:USTF0",1749684438603,12.0110941,160.89,160.88,2.79657782]
["bitfinex-derivatives","SOLF0:USTF0",1749684439002,6.2136,160.89,160.88,2.79657782]
["bitfinex-derivatives","SOLF0:USTF0",1749684439217,6.2136,160.89,160.88,0.0419286]
["bitfinex-derivatives","SOLF0:USTF0",1749684439409,12.0110941,160.89,160.88,0.0419286]
["bitfinex-derivatives","SOLF0:USTF0",1749684439610,12.0110941,160.89,160.88,2.79640952]
["bitfinex-derivatives","SOLF0:USTF0",1749684439811,12.0110941,160.89,160.88,0.0419286]
["bitfinex-derivatives","SOLF0:USTF0",1749684440212,12.0110941,160.89,160.88,2.79635824]
["bitfinex-derivatives","SOLF0:USTF0",1749684440815,12.0110941,160.89,160.88,2.79645535]
["bitfinex-derivatives","SOLF0:USTF0",1749684441215,12.0110941,160.89,160.88,2.79616262]
["bitfinex-derivatives","SOLF0:USTF0",1749684441514,12.0110941,160.89,160.88,0.0419286]
["bitfinex-derivatives","SOLF0:USTF0",1749684441717,12.0110941,160.89,160.88,2.79407093]
["bitfinex-derivatives","SOLF0:USTF0",1749684442017,12.0110941,160.89,160.88,0.0419286]
["bitfinex-derivatives","SOLF0:USTF0",1749684442213,12.0110941,160.89,160.88,2.79438249]
["bitfinex-derivatives","SOLF0:USTF0",1749684442717,12.0110941,160.89,160.88,2.7943908]
["bitfinex-derivatives","SOLF0:USTF0",1749684443016,12.0110941,160.89,160.88,2.79440561]
["bitfinex-derivatives","SOLF0:USTF0",1749684443318,5.7974941,160.89,160.88,2.79438558]
["bitfinex-derivatives","SOLF0:USTF0",1749684443713,5.7974941,160.89,160.88,2.79503724]
["bitfinex-derivatives","SOLF0:USTF0",1749684444720,12.0110941,160.89,160.88,2.79541276]
["bitfinex-derivatives","SOLF0:USTF0",1749684445324,12.0110941,160.89,160.88,2.79544768]
["bitfinex-derivatives","SOLF0:USTF0",1749684446124,12.0110941,160.89,160.88,2.79753067]
["bitfinex-derivatives","SOLF0:USTF0",1749684446424,12.0110941,160.89,160.88,0.0419286]
["bitfinex-derivatives","SOLF0:USTF0",1749684446625,12.0110941,160.89,160.88,2.79765395]
["bitfinex-derivatives","SOLF0:USTF0",1749684447030,12.0110941,160.89,160.88,2.79802333]
["bitfinex-derivatives","SOLF0:USTF0",1749684447229,12.0110941,160.89,160.88,2.79803962]
["bitfinex-derivatives","SOLF0:USTF0",1749684447530,12.0110941,160.89,160.88,2.79831231]
["bitfinex-derivatives","SOLF0:USTF0",1749684448028,12.0110941,160.89,160.88,2.79871933]
["bitfinex-derivatives","SOLF0:USTF0",1749684448227,12.0110941,160.89,160.88,0.0419286]
["bitfinex-derivatives","SOLF0:USTF0",1749684448427,12.0110941,160.89,160.88,2.79881594]
["bitfinex-derivatives","SOLF0:USTF0",1749684449129,12.0110941,160.89,160.88,2.79928949]
["bitfinex-derivatives","SOLF0:USTF0",1749684449422,12.0110941,160.89,160.88,0.0419286]
["bitfinex-derivatives","SOLF0:USTF0",1749684450020,12.0110941,160.89,160.88,2.799415]
["bitfinex-derivatives","SOLF0:USTF0",1749684450529,12.0110941,160.89,160.88,2.79939754]
["bitfinex-derivatives","SOLF0:USTF0",1749684450929,14.97819277,160.89,160.88,2.79939754]
["bitfinex-derivatives","SOLF0:USTF0",1749684451125,16.91069081,160.89,160.88,2.80041606]
["bitfinex-derivatives","SOLF0:USTF0",1749684451328,16.91069081,160.89,160.88,2.80052857]
["bitfinex-derivatives","SOLF0:USTF0",1749684451525,16.91069081,160.89,160.88,0.0419286]
["bitfinex-derivatives","SOLF0:USTF0",1749684451725,16.91069081,160.89,160.88,2.80052855]
["bitfinex-derivatives","SOLF0:USTF0",1749684452024,6.2155,160.84,160.83,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1749684452226,6.2155,160.84,160.83,26.32016378]
["bitfinex-derivatives","SOLF0:USTF0",1749684452425,6.2155,160.84,160.83,26.32020844]
["bitfinex-derivatives","SOLF0:USTF0",1749684452731,6.2155,160.84,160.83,26.32035483]
["bitfinex-derivatives","SOLF0:USTF0",1749684453027,6.2155,160.84,160.83,26.32001754]
["bitfinex-derivatives","SOLF0:USTF0",1749684453428,6.2155,160.84,160.83,26.32002889]
["bitfinex-derivatives","SOLF0:USTF0",1749684453732,6.2155,160.84,160.83,26.32025293]
["bitfinex-derivatives","SOLF0:USTF0",1749684453922,6.2155,160.84,160.83,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1749684454124,6.2155,160.84,160.83,26.3098288]
["bitfinex-derivatives","SOLF0:USTF0",1749684454320,6.2155,160.84,160.83,26.3098512]
["bitfinex-derivatives","SOLF0:USTF0",1749684454618,6.2155,160.84,160.83,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1749684454826,6.2155,160.84,160.83,26.30995557]
["bitfinex-derivatives","SOLF0:USTF0",1749684455219,6.2159,160.83,160.82,0.0420757]
["bitfinex-derivatives","SOLF0:USTF0",1749684455425,15.00320819,160.83,160.82,2.79287845]
["bitfinex-derivatives","SOLF0:USTF0",1749684455620,15.00320819,160.83,160.82,0.0420757]
["bitfinex-derivatives","SOLF0:USTF0",1749684456228,19.95871128,160.83,160.82,0.0420757]
["bitfinex-derivatives","SOLF0:USTF0",1749684456529,14.13967877,160.83,160.82,0.0420757]
["bitfinex-derivatives","SOLF0:USTF0",1749684457327,19.94952167,160.83,160.82,0.0420757]
["bitfinex-derivatives","SOLF0:USTF0",1749684459232,21.62253795,160.83,160.82,0.0420757]
["bitfinex-derivatives","SOLF0:USTF0",1749684460235,10.85719196,160.83,160.82,0.0420757]
["bitfinex-derivatives","SOLF0:USTF0",1749684462539,6.2182,160.77,160.76,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1749684462728,9.9355429,160.84,160.73,25.5675]
["bitfinex-derivatives","SOLF0:USTF0",1749684462729,4.64129196,160.79,160.73,25.5675]
["bitfinex-derivatives","SOLF0:USTF0",1749684463237,6.2191,160.75,160.73,25.5675]
["bitfinex-derivatives","SOLF0:USTF0",1749684466839,6.2194,160.74,160.73,25.5675]
["bitfinex-derivatives","SOLF0:USTF0",1749684467642,6.2194,160.74,160.73,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1749684470147,6.2191,160.75,160.73,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1749684470444,0.03925306,160.76,160.73,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1749684471243,6.2194,160.74,160.73,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1749684472144,6.2191,160.75,160.73,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1749684472444,0.03925306,160.76,160.73,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1749684472645,6.2194,160.74,160.73,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1749684481549,6.2198,160.73,160.72,0.04585224]
["bitfinex-derivatives","SOLF0:USTF0",1749684481854,9.19189577,160.73,160.72,0.04585224]
["bitfinex-derivatives","SOLF0:USTF0",1749684485350,6.2198,160.73,160.72,0.04585224]
["bitfinex-derivatives","SOLF0:USTF0",1749684490261,6.2214,160.69,160.68,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1749684490463,6.2214,160.69,160.66,2.1375]
["bitfinex-derivatives","SOLF0:USTF0",1749684491053,6.2214,160.69,160.66,2.17734211]
["bitfinex-derivatives","SOLF0:USTF0",1749684491254,6.26078693,160.69,160.66,8.39984211]
["bitfinex-derivatives","SOLF0:USTF0",1749684491454,6.26078693,160.69,160.66,2.17734211]
["bitfinex-derivatives","SOLF0:USTF0",1749684491655,0.03938693,160.69,160.66,2.17734211]
["bitfinex-derivatives","SOLF0:USTF0",1749684491857,0.03938693,160.69,160.67,6.2221]
["bitfinex-derivatives","SOLF0:USTF0",1749684492061,0.03938693,160.69,160.66,2.17734211]
["bitfinex-derivatives","SOLF0:USTF0",1749684492260,6.26098693,160.69,160.66,8.39964211]
["bitfinex-derivatives","SOLF0:USTF0",1749684493159,6.26098693,160.69,160.66,2.17734211]
["bitfinex-derivatives","SOLF0:USTF0",1749684493661,6.26098693,160.69,160.66,8.39954211]
["bitfinex-derivatives","SOLF0:USTF0",1749684494562,6.26098693,160.69,160.66,6.26204211]
["bitfinex-derivatives","SOLF0:USTF0",1749684494970,6.26098693,160.69,160.67,6.2221]
["bitfinex-derivatives","SOLF0:USTF0",1749684495162,0.03938693,160.69,160.66,0.03984211]
["bitfinex-derivatives","SOLF0:USTF0",1749684495466,0.03938693,160.69,160.67,6.2219]
["bitfinex-derivatives","SOLF0:USTF0",1749684499371,0.03938693,160.69,160.68,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1749684500074,0.03938693,160.69,160.67,6.2219]
["bitfinex-derivatives","SOLF0:USTF0",1749684500276,0.03938693,160.69,160.66,0.03984211]
["bitfinex-derivatives","SOLF0:USTF0",1749684501372,0.03938693,160.69,160.67,6.2219]
["bitfinex-derivatives","SOLF0:USTF0",1749684502579,0.03938693,160.69,160.68,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1749684504580,0.03938693,160.69,160.68,8.95064961]
["bitfinex-derivatives","SOLF0:USTF0",1749684505673,0.03938693,160.69,160.68,8.95416759]
["bitfinex-derivatives","SOLF0:USTF0",1749684505871,0.03938693,160.69,160.68,8.95400911]
["bitfinex-derivatives","SOLF0:USTF0",1749684506072,0.03938693,160.69,160.68,8.95400753]
["bitfinex-derivatives","SOLF0:USTF0",1749684506276,0.03938693,160.69,160.68,8.95420723]
["bitfinex-derivatives","SOLF0:USTF0",1749684506674,0.03938693,160.69,160.68,8.95743069]
["bitfinex-derivatives","SOLF0:USTF0",1749684507174,0.03938693,160.69,160.68,8.95751422]
["bitfinex-derivatives","SOLF0:USTF0",1749684507875,0.03938693,160.69,160.68,8.95748702]
["bitfinex-derivatives","SOLF0:USTF0",1749684508678,0.03938693,160.69,160.68,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1749684508873,0.03938693,160.69,160.68,8.95759731]
["bitfinex-derivatives","SOLF0:USTF0",1749684509076,0.03938693,160.69,160.68,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1749684509269,0.03938693,160.69,160.68,8.95757831]
["bitfinex-derivatives","SOLF0:USTF0",1749684509475,0.03938693,160.69,160.68,8.9574811]
["bitfinex-derivatives","SOLF0:USTF0",1749684509981,0.03938693,160.69,160.68,8.96037888]
["bitfinex-derivatives","SOLF0:USTF0",1749684510182,0.03938693,160.69,160.68,8.96039899]
["bitfinex-derivatives","SOLF0:USTF0",1749684510482,0.03938693,160.69,160.68,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1749684510680,0.03938693,160.69,160.68,8.96071544]
["bitfinex-derivatives","SOLF0:USTF0",1749684510878,0.03938693,160.69,160.68,8.96074527]
["bitfinex-derivatives","SOLF0:USTF0",1749684511076,0.03938693,160.69,160.68,8.96076515]
["bitfinex-derivatives","SOLF0:USTF0",1749684511277,0.03938693,160.69,160.68,8.96064992]
["bitfinex-derivatives","SOLF0:USTF0",1749684511479,0.03938693,160.69,160.68,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1749684511877,0.03938693,160.69,160.68,8.95917489]
["bitfinex-derivatives","SOLF0:USTF0",1749684512078,0.03938693,160.69,160.68,8.95898163]
["bitfinex-derivatives","SOLF0:USTF0",1749684512377,0.03938693,160.69,160.68,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1749684512582,0.03938693,160.69,160.68,8.95901492]
["bitfinex-derivatives","SOLF0:USTF0",1749684512783,0.03938693,160.69,160.68,8.95903178]
["bitfinex-derivatives","SOLF0:USTF0",1749684513289,0.03938693,160.69,160.68,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1749684513480,0.03938693,160.69,160.68,8.95909403]
["bitfinex-derivatives","SOLF0:USTF0",1749684514383,0.03938693,160.69,160.68,8.95901776]
["bitfinex-derivatives","SOLF0:USTF0",1749684514576,5.8098429,160.74,160.68,5.72720582]
["bitfinex-derivatives","SOLF0:USTF0",1749684514775,5.8098429,160.79,160.73,2.97107071]
["bitfinex-derivatives","SOLF0:USTF0",1749684514977,5.8098429,160.81,160.77,2.97026735]
["bitfinex-derivatives","SOLF0:USTF0",1749684515178,5.8098429,160.81,160.79,6.2174]
["bitfinex-derivatives","SOLF0:USTF0",1749684515379,8.78011025,160.82,160.8,2.75300857]
["bitfinex-derivatives","SOLF0:USTF0",1749684515575,2.97026735,160.81,160.77,2.97026735]
["bitfinex-derivatives","SOLF0:USTF0",1749684515785,2.97026735,160.81,160.79,0.041767]
["bitfinex-derivatives","SOLF0:USTF0",1749684515985,2.97026735,160.82,160.8,2.74913099]
["bitfinex-derivatives","SOLF0:USTF0",1749684516291,6.2164,160.82,160.81,2.74881323]
["bitfinex-derivatives","SOLF0:USTF0",1749684516488,6.51464398,160.83,160.81,2.74881328]
["bitfinex-derivatives","SOLF0:USTF0",1749684516693,6.51464398,160.83,160.82,2.74881328]
["bitfinex-derivatives","SOLF0:USTF0",1749684516882,6.26024398,160.83,160.8,6.2171]
["bitfinex-derivatives","SOLF0:USTF0",1749684517285,6.26024398,160.83,160.81,2.74874557]
["bitfinex-derivatives","SOLF0:USTF0",1749684517482,6.26024398,160.83,160.8,6.2171]
["bitfinex-derivatives","SOLF0:USTF0",1749684519493,4.64050806,160.82,160.79,0.041767]
["bitfinex-derivatives","SOLF0:USTF0",1749684519696,4.64050806,160.8,160.71,28.18050806]
["bitfinex-derivatives","SOLF0:USTF0",1749684519896,4.64050806,160.8,160.72,2.72027155]
["bitfinex-derivatives","SOLF0:USTF0",1749684520096,4.64050806,160.8,160.71,28.18050806]
["bitfinex-derivatives","SOLF0:USTF0",1749684520802,0.04343078,160.77,160.74,0.04125402]
["bitfinex-derivatives","SOLF0:USTF0",1749684521204,0.04343078,160.77,160.75,6.219]
["bitfinex-derivatives","SOLF0:USTF0",1749684521405,0.04343078,160.77,160.74,0.04125402]
["bitfinex-derivatives","SOLF0:USTF0",1749684521795,0.04343078,160.77,160.75,6.2188]
["bitfinex-derivatives","SOLF0:USTF0",1749684522201,0.04343078,160.77,160.74,0.04125402]
["bitfinex-derivatives","SOLF0:USTF0",1749684522401,0.04343078,160.77,160.75,6.219]
["bitfinex-derivatives","SOLF0:USTF0",1749684524208,0.04343078,160.77,160.74,6.26065402]
["bitfinex-derivatives","SOLF0:USTF0",1749684524599,0.04343078,160.77,160.74,0.04125402]
["bitfinex-derivatives","SOLF0:USTF0",1749684525506,0.04343078,160.77,160.75,6.219]
["bitfinex-derivatives","SOLF0:USTF0",1749684528012,0.04343078,160.77,160.76,6.2187]
["bitfinex-derivatives","SOLF0:USTF0",1749684537714,0.04343078,160.77,160.74,0.04125402]
["bitfinex-derivatives","SOLF0:USTF0",1749684538713,0.04343078,160.77,160.76,6.2187]
["bitfinex-derivatives","SOLF0:USTF0",1749684546825,0.04343078,160.77,160.76,9.18972947]
["bitfinex-derivatives","SOLF0:USTF0",1749684549323,0.04343078,160.77,160.76,6.2187]
["bitfinex-derivatives","SOLF0:USTF0",1749684551016,6.2161,160.83,160.81,6.2164]
["bitfinex-derivatives","SOLF0:USTF0",1749684552930,29.82270557,160.84,160.81,6.2164]
["bitfinex-derivatives","SOLF0:USTF0",1749684553129,34.46442297,160.84,160.81,6.2164]
["bitfinex-derivatives","SOLF0:USTF0",1749684555632,23.60690557,160.84,160.82,6.2161]
["bitfinex-derivatives","SOLF0:USTF0",1749684555829,0.04690557,160.84,160.8,0.04350588]
["bitfinex-derivatives","SOLF0:USTF0",1749684556133,0.04690557,160.84,160.82,6.2161]
["bitfinex-derivatives","SOLF0:USTF0",1749684556727,0.04690557,160.84,160.8,0.04350588]
["bitfinex-derivatives","SOLF0:USTF0",1749684556930,6.26270557,160.84,160.81,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1749684557725,6.216,160.83,160.81,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1749684557934,4.68862297,160.84,160.8,0.04350588]
["bitfinex-derivatives","SOLF0:USTF0",1749684558132,4.6417174,160.82,160.8,0.04350588]
["bitfinex-derivatives","SOLF0:USTF0",1749684558331,10.4515603,160.82,160.72,27.7671]
["bitfinex-derivatives","SOLF0:USTF0",1749684558535,4.6417174,160.8,160.76,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1749684558737,4.6417174,160.8,160.72,32.4088174]
["bitfinex-derivatives","SOLF0:USTF0",1749684559039,5.8098429,160.81,160.77,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1749684559233,4.6417174,160.8,160.77,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1749684559431,4.6417174,160.8,160.77,6.26538743]
["bitfinex-derivatives","SOLF0:USTF0",1749684559628,10.4515603,160.8,160.77,6.26538743]
["bitfinex-derivatives","SOLF0:USTF0",1749684560040,16.6689603,160.8,160.77,6.26538743]
["bitfinex-derivatives","SOLF0:USTF0",1749684562730,4.6417174,160.8,160.78,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1749684562937,12.07005456,160.81,160.78,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1749684563138,6.26021166,160.81,160.77,6.26538743]
["bitfinex-derivatives","SOLF0:USTF0",1749684563339,6.2172,160.8,160.77,6.26538743]
["bitfinex-derivatives","SOLF0:USTF0",1749684564142,6.2175,160.79,160.77,6.26538743]
["bitfinex-derivatives","SOLF0:USTF0",1749684564344,6.2175,160.79,160.77,0.04728743]
["bitfinex-derivatives","SOLF0:USTF0",1749684564744,10.4515603,160.8,160.77,0.04728743]
["bitfinex-derivatives","SOLF0:USTF0",1749684564745,6.2179,160.78,160.77,0.04728743]
["bitfinex-derivatives","SOLF0:USTF0",1749684565042,10.4515603,160.8,160.77,0.04728743]
["bitfinex-derivatives","SOLF0:USTF0",1749684565241,6.2178,160.79,160.77,0.04728743]
["bitfinex-derivatives","SOLF0:USTF0",1749684567348,10.4515603,160.8,160.77,0.04728743]
["bitfinex-derivatives","SOLF0:USTF0",1749684568147,10.4515603,160.8,160.77,6.26518743]
["bitfinex-derivatives","SOLF0:USTF0",1749684568636,5.8098429,160.8,160.77,6.26518743]
["bitfinex-derivatives","SOLF0:USTF0",1749684568841,10.4515603,160.8,160.77,6.26518743]
["bitfinex-derivatives","SOLF0:USTF0",1749684569045,5.85325456,160.81,160.79,6.2175]
["bitfinex-derivatives","SOLF0:USTF0",1749684569247,0.04341166,160.81,160.77,0.04728743]
["bitfinex-derivatives","SOLF0:USTF0",1749684569951,0.04341166,160.81,160.8,6.2171]
["bitfinex-derivatives","SOLF0:USTF0",1749684580554,5.8098429,160.86,160.8,4.6382617]
["bitfinex-derivatives","SOLF0:USTF0",1749684580750,4.2731,160.87,160.8,4.6382617]
["bitfinex-derivatives","SOLF0:USTF0",1749684581257,4.2731,160.87,160.86,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1749684583157,4.68162926,160.88,160.87,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1749684583865,0.04336756,160.88,160.87,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1749684596162,2.96744913,160.92,160.91,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1749684596366,5.8098429,160.94,160.88,2.96744913]
["bitfinex-derivatives","SOLF0:USTF0",1749684596572,2.96744913,160.92,160.88,2.96744913]
["bitfinex-derivatives","SOLF0:USTF0",1749684597261,0.04380772,160.92,160.91,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1749684600476,8.27141265,160.97,160.96,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1749684601178,2.48867749,160.97,160.96,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1749684602173,4.63465823,161.04,160.95,0.04307645]
["bitfinex-derivatives","SOLF0:USTF0",1749684602369,10.41471993,161.04,160.96,4.63465823]
["bitfinex-derivatives","SOLF0:USTF0",1749684602570,4.63465823,161.04,160.96,4.63465823]
["bitfinex-derivatives","SOLF0:USTF0",1749684602768,4.63465823,161.0,160.93,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1749684603279,0.02852819,160.98,160.97,6.2105]
["bitfinex-derivatives","SOLF0:USTF0",1749684603580,0.02852819,160.98,160.95,0.04342732]
["bitfinex-derivatives","SOLF0:USTF0",1749684603776,0.02852819,160.98,160.96,6.2107]
["bitfinex-derivatives","SOLF0:USTF0",1749684604876,4.66318642,160.98,160.95,0.04342732]
["bitfinex-derivatives","SOLF0:USTF0",1749684605274,6.2108,160.97,160.95,0.04342732]
["bitfinex-derivatives","SOLF0:USTF0",1749684605782,4.66318642,160.98,160.95,0.04342732]
["bitfinex-derivatives","SOLF0:USTF0",1749684605976,6.211,160.96,160.95,0.04342732]
["bitfinex-derivatives","SOLF0:USTF0",1749684607479,10.84565823,160.96,160.95,0.04342732]
["bitfinex-derivatives","SOLF0:USTF0",1749684608771,6.2118,160.94,160.91,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1749684609083,4.63465823,160.94,160.91,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1749684609284,10.84655823,160.94,160.91,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1749684609688,10.89430368,160.94,160.91,29.73657656]
["bitfinex-derivatives","SOLF0:USTF0",1749684611180,4.68240368,160.94,160.91,0.04377656]
["bitfinex-derivatives","SOLF0:USTF0",1749684612482,4.63465823,160.92,160.91,0.04377656]
["bitfinex-derivatives","SOLF0:USTF0",1749684613184,10.84715823,160.92,160.91,0.04377656]
["bitfinex-derivatives","SOLF0:USTF0",1749684613486,4.63465823,160.92,160.91,0.04377656]
["bitfinex-derivatives","SOLF0:USTF0",1749684614880,10.84715823,160.92,160.91,0.04377656]
["bitfinex-derivatives","SOLF0:USTF0",1749684615780,4.92398305,160.92,160.83,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1749684615982,4.63465823,160.88,160.83,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1749684616192,6.2144,160.87,160.83,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1749684616684,6.215,160.86,160.83,23.5242723]
["bitfinex-derivatives","SOLF0:USTF0",1749684617491,6.2153,160.85,160.83,23.5242723]
["bitfinex-derivatives","SOLF0:USTF0",1749684617681,4.63465823,160.86,160.83,23.5242723]
["bitfinex-derivatives","SOLF0:USTF0",1749684617887,6.2156,160.84,160.83,23.5242723]
["bitfinex-derivatives","SOLF0:USTF0",1749684619086,10.85025823,160.84,160.83,0.0442723]
["bitfinex-derivatives","SOLF0:USTF0",1749684621995,6.2171,160.8,160.79,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1749684625599,6.2175,160.79,160.78,0.04082901]
["bitfinex-derivatives","SOLF0:USTF0",1749684625799,0.04153992,160.81,160.78,0.04082901]
["bitfinex-derivatives","SOLF0:USTF0",1749684626695,6.2175,160.79,160.78,0.04082901]
["bitfinex-derivatives","SOLF0:USTF0",1749684627398,6.2193,160.75,160.72,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1749684628298,6.26704184,160.75,160.72,23.50235197]
["bitfinex-derivatives","SOLF0:USTF0",1749684630102,6.26704184,160.75,160.72,29.72255197]
["bitfinex-derivatives","SOLF0:USTF0",1749684631305,0.04774184,160.75,160.72,29.72255197]
["bitfinex-derivatives","SOLF0:USTF0",1749684631502,2.1197,160.82,160.74,4.63465823]
["bitfinex-derivatives","SOLF0:USTF0",1749684631503,4.63465823,160.82,160.74,4.63465823]
["bitfinex-derivatives","SOLF0:USTF0",1749684631802,6.2166,160.82,160.76,4.63465823]
["bitfinex-derivatives","SOLF0:USTF0",1749684631998,4.63465823,160.84,160.76,4.63465823]
["bitfinex-derivatives","SOLF0:USTF0",1749684632194,4.63465823,160.84,160.77,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1749684632390,10.85045823,160.84,160.8,6.2171]
["bitfinex-derivatives","SOLF0:USTF0",1749684632590,4.67806391,160.84,160.8,6.2579035]
["bitfinex-derivatives","SOLF0:USTF0",1749684632997,0.04340568,160.84,160.8,0.0408035]
["bitfinex-derivatives","SOLF0:USTF0",1749684633399,0.04340568,160.84,160.81,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1749684633598,4.63465823,160.83,160.8,0.0408035]
["bitfinex-derivatives","SOLF0:USTF0",1749684634299,6.2165,160.82,160.8,0.0408035]
["bitfinex-derivatives","SOLF0:USTF0",1749684634902,10.85085823,160.83,160.8,0.0408035]
["bitfinex-derivatives","SOLF0:USTF0",1749684635304,10.85085823,160.83,160.8,6.2576035]
["bitfinex-derivatives","SOLF0:USTF0",1749684636110,6.2162,160.83,160.8,6.2576035]
["bitfinex-derivatives","SOLF0:USTF0",1749684636306,6.2162,160.83,160.81,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1749684636506,0.04340568,160.84,160.8,0.0408035]
["bitfinex-derivatives","SOLF0:USTF0",1749684638308,0.04340568,160.84,160.83,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1749684645304,0.04340568,160.84,160.82,6.2162]
["bitfinex-derivatives","SOLF0:USTF0",1749684646109,0.04340568,160.84,160.83,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1749684648712,0.04340568,160.84,160.82,6.2161]
["bitfinex-derivatives","SOLF0:USTF0",1749684649710,0.04340568,160.84,160.83,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1749684650318,30.23435823,160.91,160.87,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1749684650520,30.23435823,160.91,160.83,4.63465823]
["bitfinex-derivatives","SOLF0:USTF0",1749684650721,6.2137,160.89,160.83,4.63465823]
["bitfinex-derivatives","SOLF0:USTF0",1749684651020,6.2137,160.89,160.86,6.2145]
["bitfinex-derivatives","SOLF0:USTF0",1749684651413,6.25294971,160.89,160.86,6.25442018]
["bitfinex-derivatives","SOLF0:USTF0",1749684651617,0.03924971,160.89,160.86,0.03992018]
["bitfinex-derivatives","SOLF0:USTF0",1749684651824,4.67390794,160.89,160.86,0.03992018]
["bitfinex-derivatives","SOLF0:USTF0",1749684652027,6.2142,160.88,160.86,0.03992018]
["bitfinex-derivatives","SOLF0:USTF0",1749684652619,6.2144,160.87,160.86,0.03992018]
["bitfinex-derivatives","SOLF0:USTF0",1749684652824,4.63465823,160.88,160.8,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1749684653025,31.3797617,160.91,160.8,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1749684653219,4.63465823,160.9,160.83,4.63465823]
["bitfinex-derivatives","SOLF0:USTF0",1749684653817,0.04579045,160.88,160.86,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1749684654917,0.04579045,160.88,160.87,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1749684657618,0.04579045,160.88,160.86,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1749684657823,4.68044868,160.88,160.85,23.50097199]
["bitfinex-derivatives","SOLF0:USTF0",1749684658134,6.2148,160.86,160.85,23.50097199]
["bitfinex-derivatives","SOLF0:USTF0",1749684658435,4.68044868,160.88,160.85,0.04097199]
["bitfinex-derivatives","SOLF0:USTF0",1749684658832,6.2148,160.86,160.85,0.04097199]
["bitfinex-derivatives","SOLF0:USTF0",1749684659527,6.2146,160.87,160.85,0.04097199]
["bitfinex-derivatives","SOLF0:USTF0",1749684660033,4.68044868,160.88,160.85,0.04097199]
["bitfinex-derivatives","SOLF0:USTF0",1749684660034,10.84945823,160.86,160.85,0.04097199]
["bitfinex-derivatives","SOLF0:USTF0",1749684660941,6.2148,160.86,160.85,0.04097199]
["bitfinex-derivatives","SOLF0:USTF0",1749684661635,4.63465823,160.87,160.85,0.04097199]
["bitfinex-derivatives","SOLF0:USTF0",1749684662233,10.84935823,160.87,160.85,0.04097199]
["bitfinex-derivatives","SOLF0:USTF0",1749684662841,0.04579045,160.88,160.85,6.25617199]
["bitfinex-derivatives","SOLF0:USTF0",1749684663436,6.26009045,160.88,160.85,0.04097199]
["bitfinex-derivatives","SOLF0:USTF0",1749684664041,6.2145,160.87,160.85,6.25597199]
["bitfinex-derivatives","SOLF0:USTF0",1749684664237,4.63465823,160.86,160.85,0.04097199]
["bitfinex-derivatives","SOLF0:USTF0",1749684664443,4.63465823,160.86,160.81,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1749684665140,6.2159,160.84,160.81,29.6765]
["bitfinex-derivatives","SOLF0:USTF0",1749684665347,6.25805941,160.84,160.81,23.5004614]
["bitfinex-derivatives","SOLF0:USTF0",1749684666241,6.25805941,160.84,160.81,29.7169614]
["bitfinex-derivatives","SOLF0:USTF0",1749684666942,6.2161,160.83,160.81,23.5004614]
["bitfinex-derivatives","SOLF0:USTF0",1749684667343,6.2161,160.83,160.81,0.0404614]
["bitfinex-derivatives","SOLF0:USTF0",1749684667642,6.2161,160.83,160.81,6.2571614]
["bitfinex-derivatives","SOLF0:USTF0",1749684667946,6.2161,160.83,160.81,0.0404614]
["bitfinex-derivatives","SOLF0:USTF0",1749684668138,6.25795941,160.84,160.81,6.2570614]
["bitfinex-derivatives","SOLF0:USTF0",1749684668439,0.04215941,160.84,160.81,0.0404614]
["bitfinex-derivatives","SOLF0:USTF0",1749684668641,0.04215941,160.84,160.83,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1749684677855,5.7800617,160.9,160.88,6.2139]
["bitfinex-derivatives","SOLF0:USTF0",1749684678050,5.7800617,160.91,160.88,6.2139]
["bitfinex-derivatives","SOLF0:USTF0",1749684678246,5.7800617,160.91,160.84,4.63465823]
["bitfinex-derivatives","SOLF0:USTF0",1749684678452,5.7800617,160.91,160.89,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1749684678751,5.7800617,160.91,160.84,4.63465823]
["bitfinex-derivatives","SOLF0:USTF0",1749684678752,5.7800617,160.92,160.84,4.63465823]
["bitfinex-derivatives","SOLF0:USTF0",1749684678956,6.2132,160.91,160.88,6.25408521]
["bitfinex-derivatives","SOLF0:USTF0",1749684679753,10.84785823,160.91,160.88,6.25408521]
["bitfinex-derivatives","SOLF0:USTF0",1749684680056,6.2133,160.9,160.88,6.25408521]
["bitfinex-derivatives","SOLF0:USTF0",1749684681248,10.84775823,160.91,160.88,6.25408521]
["bitfinex-derivatives","SOLF0:USTF0",1749684681950,6.2131,160.91,160.88,6.25408521]
["bitfinex-derivatives","SOLF0:USTF0",1749684682155,10.84775823,160.91,160.88,6.25408521]
["bitfinex-derivatives","SOLF0:USTF0",1749684682854,5.82030504,160.92,160.89,6.2136]
["bitfinex-derivatives","SOLF0:USTF0",1749684683049,10.45496327,160.92,160.88,0.04028521]
["bitfinex-derivatives","SOLF0:USTF0",1749684683551,4.63465823,160.9,160.88,0.04028521]
["bitfinex-derivatives","SOLF0:USTF0",1749684683851,10.41471993,160.9,160.88,0.04028521]
["bitfinex-derivatives","SOLF0:USTF0",1749684684758,6.2137,160.89,160.88,0.04028521]
["bitfinex-derivatives","SOLF0:USTF0",1749684685759,11.9937617,160.89,160.88,0.04028521]
["bitfinex-derivatives","SOLF0:USTF0",1749684688856,6.2152,160.85,160.81,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1749684689351,6.215,160.86,160.81,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1749684689556,10.20862012,160.89,160.83,4.63465823]
["bitfinex-derivatives","SOLF0:USTF0",1749684689853,0.04737279,160.88,160.84,0.04571625]
["bitfinex-derivatives","SOLF0:USTF0",1749684691058,0.04737279,160.88,160.86,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1749684692664,6.26147279,160.88,160.86,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1749684692866,0.04737279,160.88,160.86,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1749684695466,0.04737279,160.88,160.87,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1749684695663,0.04737279,160.88,160.84,0.04571625]
["bitfinex-derivatives","SOLF0:USTF0",1749684696062,0.04737279,160.88,160.86,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1749684696858,0.04737279,160.88,160.87,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1749684704969,0.04737279,160.88,160.86,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1749684706371,6.26147279,160.88,160.86,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1749684707876,0.04737279,160.88,160.86,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1749684711081,0.04737279,160.88,160.87,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1749684714683,5.80822012,160.91,160.9,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1749684714882,5.80822012,160.93,160.89,4.63465823]
["bitfinex-derivatives","SOLF0:USTF0",1749684715082,5.80822012,160.94,160.89,4.63465823]
["bitfinex-derivatives","SOLF0:USTF0",1749684715286,5.80822012,160.95,160.93,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1749684715682,12.01932012,160.96,160.93,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1749684715881,12.06590494,160.96,160.93,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1749684716896,6.25768482,160.96,160.94,6.2117]
["bitfinex-derivatives","SOLF0:USTF0",1749684719191,0.04658482,160.96,160.94,6.2117]
["bitfinex-derivatives","SOLF0:USTF0",1749684721187,0.04658482,160.96,160.95,6.2113]
["bitfinex-derivatives","SOLF0:USTF0",1749684731902,0.04658482,160.96,160.95,10.84595823]
["bitfinex-derivatives","SOLF0:USTF0",1749684734405,0.04658482,160.96,160.95,6.2113]
["bitfinex-derivatives","SOLF0:USTF0",1749684734811,0.04658482,160.96,160.94,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1749684735009,0.04658482,160.96,160.94,28.05465823]
["bitfinex-derivatives","SOLF0:USTF0",1749684735703,0.04658482,160.96,160.95,6.2114]
["bitfinex-derivatives","SOLF0:USTF0",1749684735907,8.482e-05,160.96,160.95,6.2114]
["bitfinex-derivatives","SOLF0:USTF0",1749684738408,8.97715823,161.07,161.02,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1749684739306,6.2075,161.05,161.03,0.04000941]
["bitfinex-derivatives","SOLF0:USTF0",1749684740104,4.63465823,161.07,161.03,0.04000941]
["bitfinex-derivatives","SOLF0:USTF0",1749684740713,10.84145823,161.07,161.03,0.04000941]
["bitfinex-derivatives","SOLF0:USTF0",1749684741109,10.88392735,161.07,161.03,0.04000941]
["bitfinex-derivatives","SOLF0:USTF0",1749684741304,10.88392735,161.07,161.04,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1749684741901,10.88392735,161.07,161.05,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1749684742303,10.88392735,161.07,161.03,0.04000941]
["bitfinex-derivatives","SOLF0:USTF0",1749684742509,10.88392735,161.07,161.04,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1749684746213,0.04246912,161.07,161.05,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1749684747314,0.04246912,161.07,161.03,0.04000941]
["bitfinex-derivatives","SOLF0:USTF0",1749684747818,0.04246912,161.07,161.05,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1749684748316,0.04246912,161.07,161.03,0.04000941]
["bitfinex-derivatives","SOLF0:USTF0",1749684748520,0.04246912,161.07,161.06,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1749684749208,0.04246912,161.07,161.05,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1749684751411,0.04246912,161.07,161.03,0.04000941]
["bitfinex-derivatives","SOLF0:USTF0",1749684751614,4.67712735,161.07,161.03,0.04000941]
["bitfinex-derivatives","SOLF0:USTF0",1749684751916,6.2072,161.06,161.03,6.24810941]
["bitfinex-derivatives","SOLF0:USTF0",1749684753918,6.2072,161.06,161.04,6.2079]
["bitfinex-derivatives","SOLF0:USTF0",1749684755115,6.2072,161.06,161.03,6.24810941]
["bitfinex-derivatives","SOLF0:USTF0",1749684755715,6.2072,161.06,161.04,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1749684756421,6.2072,161.06,161.03,6.24810941]
["bitfinex-derivatives","SOLF0:USTF0",1749684760123,6.2076,161.05,161.03,6.24810941]
["bitfinex-derivatives","SOLF0:USTF0",1749684760618,6.2079,161.04,161.03,0.04000941]
["bitfinex-derivatives","SOLF0:USTF0",1749684760924,4.63465823,161.05,160.99,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1749684761121,6.2092,161.01,160.98,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1749684761918,6.25130655,161.01,160.98,6.25189238]
["bitfinex-derivatives","SOLF0:USTF0",1749684762513,0.04210655,161.01,160.98,0.04199238]
["bitfinex-derivatives","SOLF0:USTF0",1749684763222,4.67676478,161.01,160.98,0.04199238]
["bitfinex-derivatives","SOLF0:USTF0",1749684763525,6.2094,161.0,160.98,0.04199238]
["bitfinex-derivatives","SOLF0:USTF0",1749684765024,4.67676478,161.01,160.95,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1749684765025,4.63465823,160.99,160.95,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1749684765224,4.63465823,160.97,160.91,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1749684765424,10.44287835,161.01,160.92,4.63465823]
["bitfinex-derivatives","SOLF0:USTF0",1749684765626,4.63465823,161.01,160.92,4.63465823]
["bitfinex-derivatives","SOLF0:USTF0",1749684766019,4.63465823,160.99,160.92,4.63465823]
["bitfinex-derivatives","SOLF0:USTF0",1749684766326,6.2106,160.97,160.95,0.03934486]
["bitfinex-derivatives","SOLF0:USTF0",1749684767021,6.211,160.96,160.95,0.03934486]
["bitfinex-derivatives","SOLF0:USTF0",1749684767219,0.04609181,160.98,160.95,0.03934486]
["bitfinex-derivatives","SOLF0:USTF0",1749684768325,6.2109,160.97,160.95,0.03934486]
["bitfinex-derivatives","SOLF0:USTF0",1749684769331,6.2109,160.97,160.95,6.25074486]
["bitfinex-derivatives","SOLF0:USTF0",1749684769526,6.25649181,160.98,160.95,6.25074486]
["bitfinex-derivatives","SOLF0:USTF0",1749684769923,0.04609181,160.98,160.95,0.03934486]
["bitfinex-derivatives","SOLF0:USTF0",1749684770323,0.04609181,160.98,160.95,4.67400309]
["bitfinex-derivatives","SOLF0:USTF0",1749684770724,0.04609181,160.98,160.97,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1749684777434,0.04609181,160.98,160.97,10.84525823]
["bitfinex-derivatives","SOLF0:USTF0",1749684779840,6.2083,161.03,161.01,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1749684781040,6.2083,161.03,161.0,6.25141388]
["bitfinex-derivatives","SOLF0:USTF0",1749684781234,11.10489907,161.04,161.0,0.04211388]
["bitfinex-derivatives","SOLF0:USTF0",1749684781435,12.27846096,161.04,161.0,6.25141388]
["bitfinex-derivatives","SOLF0:USTF0",1749684781636,4.63465823,161.03,161.0,6.25141388]
["bitfinex-derivatives","SOLF0:USTF0",1749684782039,6.2089,161.02,161.0,6.25141388]
["bitfinex-derivatives","SOLF0:USTF0",1749684783939,6.47024084,161.04,161.0,0.04211388]
["bitfinex-derivatives","SOLF0:USTF0",1749684783940,8.92739907,161.04,161.0,0.04211388]
["bitfinex-derivatives","SOLF0:USTF0",1749684784241,4.63465823,161.02,160.96,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1749684784437,4.63465823,160.99,160.92,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749684785044,4.63465823,161.0,160.92,28.03465823]
["bitfinex-derivatives","SOLF0:USTF0",1749684785246,0.04704478,160.98,160.94,0.04172403]
["bitfinex-derivatives","SOLF0:USTF0",1749684785542,6.25724478,160.98,160.94,0.04172403]
["bitfinex-derivatives","SOLF0:USTF0",1749684785730,0.04704478,160.98,160.94,0.04172403]
["bitfinex-derivatives","SOLF0:USTF0",1749684786242,0.04704478,160.98,160.96,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1749684788543,0.04704478,160.98,160.97,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1749684789040,0.04704478,160.98,160.96,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1749684789644,4.63465823,160.97,160.94,0.04172403]
["bitfinex-derivatives","SOLF0:USTF0",1749684789844,4.63465823,160.96,160.94,0.04172403]
["bitfinex-derivatives","SOLF0:USTF0",1749684790239,6.2114,160.95,160.94,0.04172403]
["bitfinex-derivatives","SOLF0:USTF0",1749684790549,4.63465823,160.96,160.88,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1749684790738,4.63465823,160.93,160.88,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1749684791541,0.03981283,160.92,160.89,0.04436613]
["bitfinex-derivatives","SOLF0:USTF0",1749684791747,0.03981283,160.92,160.89,4.67902436]
["bitfinex-derivatives","SOLF0:USTF0",1749684792139,0.03981283,160.92,160.91,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1749684796948,1.283e-05,160.92,160.91,10.84755823]
["bitfinex-derivatives","SOLF0:USTF0",1749684797452,38.22523487,161.01,160.97,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1749684797750,32.43275823,161.01,160.97,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1749684797952,6.2098,161.0,160.97,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1749684798552,6.24971726,161.0,160.97,6.25615219]
["bitfinex-derivatives","SOLF0:USTF0",1749684798855,6.24971726,161.0,160.98,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1749684799755,6.24971726,161.0,160.97,0.04555219]
["bitfinex-derivatives","SOLF0:USTF0",1749684799756,6.24971726,161.0,160.97,6.25605219]
["bitfinex-derivatives","SOLF0:USTF0",1749684800156,6.24971726,161.0,160.97,0.04555219]
["bitfinex-derivatives","SOLF0:USTF0",1749684801651,6.24971726,161.0,160.98,6.2102]
["bitfinex-derivatives","SOLF0:USTF0",1749684803457,6.24971726,161.0,160.97,6.25595219]
["bitfinex-derivatives","SOLF0:USTF0",1749684805561,6.24971726,161.0,160.98,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1749684805955,0.03991726,161.0,160.97,0.04555219]
["bitfinex-derivatives","SOLF0:USTF0",1749684806155,0.03991726,161.0,160.99,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1749684809553,5.79247664,161.05,161.02,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1749684809755,5.79247664,161.05,160.98,28.05465823]
["bitfinex-derivatives","SOLF0:USTF0",1749684809961,6.2081,161.04,161.01,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1749684810260,5.79247664,161.05,161.01,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1749684810560,5.83787577,161.05,161.01,6.25658578]
["bitfinex-derivatives","SOLF0:USTF0",1749684811261,6.2082,161.04,161.01,6.25658578]
["bitfinex-derivatives","SOLF0:USTF0",1749684812155,5.83787577,161.05,161.01,0.04768578]
["bitfinex-derivatives","SOLF0:USTF0",1749684812357,4.63465823,161.02,160.98,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1749684813155,6.2093,161.01,160.98,29.6299]
["bitfinex-derivatives","SOLF0:USTF0",1749684813357,6.25703748,161.01,160.98,23.46404106]
["bitfinex-derivatives","SOLF0:USTF0",1749684813659,0.04773748,161.01,160.98,0.04404106]
["bitfinex-derivatives","SOLF0:USTF0",1749684815654,6.2098,160.99,160.98,0.04404106]
["bitfinex-derivatives","SOLF0:USTF0",1749684815960,0.04773748,161.01,160.98,0.04404106]
["bitfinex-derivatives","SOLF0:USTF0",1749684816261,6.2097,161.0,160.98,0.04404106]
["bitfinex-derivatives","SOLF0:USTF0",1749684817562,6.2097,161.0,160.98,6.25424106]
["bitfinex-derivatives","SOLF0:USTF0",1749684825366,6.2097,161.0,160.98,0.04404106]
["bitfinex-derivatives","SOLF0:USTF0",1749684829272,0.04773748,161.01,160.98,0.04404106]
["bitfinex-derivatives","SOLF0:USTF0",1749684830070,4.63465823,161.0,160.98,0.04404106]
["bitfinex-derivatives","SOLF0:USTF0",1749684831671,6.2098,160.99,160.98,0.04404106]
["bitfinex-derivatives","SOLF0:USTF0",1749684836073,6.2096,161.0,160.98,6.25424106]
["bitfinex-derivatives","SOLF0:USTF0",1749684836267,6.2096,161.0,160.98,0.04404106]
["bitfinex-derivatives","SOLF0:USTF0",1749684837773,6.2096,161.0,160.98,6.25414106]
["bitfinex-derivatives","SOLF0:USTF0",1749684838365,0.04773748,161.01,160.98,0.04404106]
["bitfinex-derivatives","SOLF0:USTF0",1749684839671,6.25683748,161.01,160.99,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1749684839879,0.04773748,161.01,160.99,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1749684840174,0.04773748,161.01,160.98,0.04404106]
["bitfinex-derivatives","SOLF0:USTF0",1749684840372,0.04773748,161.01,160.99,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1749684840572,0.04773748,161.01,160.98,0.04404106]
["bitfinex-derivatives","SOLF0:USTF0",1749684841074,0.04773748,161.01,161.0,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1749684841864,4.68239571,161.01,160.98,0.04404106]
["bitfinex-derivatives","SOLF0:USTF0",1749684842074,10.47487235,161.01,160.98,0.04404106]
["bitfinex-derivatives","SOLF0:USTF0",1749684842373,6.2098,160.99,160.98,0.04404106]
["bitfinex-derivatives","SOLF0:USTF0",1749684842776,10.47487235,161.01,160.98,0.04404106]
["bitfinex-derivatives","SOLF0:USTF0",1749684843181,6.2097,161.0,160.98,0.04404106]
["bitfinex-derivatives","SOLF0:USTF0",1749684843676,6.2098,160.99,160.98,0.04404106]
["bitfinex-derivatives","SOLF0:USTF0",1749684844278,6.2096,161.0,160.98,0.04404106]
["bitfinex-derivatives","SOLF0:USTF0",1749684845075,6.2098,160.99,160.98,0.04404106]
["bitfinex-derivatives","SOLF0:USTF0",1749684846078,6.2096,161.0,160.98,0.04404106]
["bitfinex-derivatives","SOLF0:USTF0",1749684847084,5.84021412,161.01,160.98,0.04404106]
["bitfinex-derivatives","SOLF0:USTF0",1749684847286,4.63465823,161.0,160.98,0.04404106]
["bitfinex-derivatives","SOLF0:USTF0",1749684848378,10.84435823,161.0,160.98,0.04404106]
["bitfinex-derivatives","SOLF0:USTF0",1749684850379,6.2097,161.0,160.98,0.04404106]
["bitfinex-derivatives","SOLF0:USTF0",1749684851381,6.2097,161.0,160.98,6.25424106]
["bitfinex-derivatives","SOLF0:USTF0",1749684851782,6.2097,161.0,160.98,0.04404106]
["bitfinex-derivatives","SOLF0:USTF0",1749684853479,6.2097,161.0,160.98,6.25424106]
["bitfinex-derivatives","SOLF0:USTF0",1749684854484,6.2098,160.99,160.98,0.04404106]
["bitfinex-derivatives","SOLF0:USTF0",1749684855179,6.2096,161.0,160.98,0.04404106]
["bitfinex-derivatives","SOLF0:USTF0",1749684856282,12.02378381,161.0,160.98,0.04404106]
["bitfinex-derivatives","SOLF0:USTF0",1749684857482,6.2099,160.99,160.98,0.04404106]
["bitfinex-derivatives","SOLF0:USTF0",1749684857683,5.81418381,161.0,160.98,0.04404106]
["bitfinex-derivatives","SOLF0:USTF0",1749684858687,12.02388381,161.0,160.98,0.04404106]
["bitfinex-derivatives","SOLF0:USTF0",1749684858880,12.02388381,161.0,160.98,6.25424106]
["bitfinex-derivatives","SOLF0:USTF0",1749684859075,12.02388381,161.0,160.98,0.04404106]
["bitfinex-derivatives","SOLF0:USTF0",1749684859686,12.02388381,161.0,160.98,6.25424106]
["bitfinex-derivatives","SOLF0:USTF0",1749684860492,0.04773748,161.01,161.0,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1749684860493,5.86192129,161.01,161.0,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1749684860899,5.86192129,161.01,160.98,0.04404106]
["bitfinex-derivatives","SOLF0:USTF0",1749684860900,0.04773748,161.01,160.98,0.04404106]
["bitfinex-derivatives","SOLF0:USTF0",1749684861905,0.04773748,161.01,160.99,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1749684862994,0.04773748,161.01,161.0,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1749684868694,6.2076,161.05,161.02,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1749684868898,6.2076,161.05,160.99,28.03465823]
["bitfinex-derivatives","SOLF0:USTF0",1749684869797,0.04000331,161.04,161.0,0.04149784]
["bitfinex-derivatives","SOLF0:USTF0",1749684870299,0.04000331,161.04,161.02,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1749684875504,0.04000331,161.04,161.0,0.04149784]
["bitfinex-derivatives","SOLF0:USTF0",1749684875702,4.63465823,161.02,161.0,0.04149784]
["bitfinex-derivatives","SOLF0:USTF0",1749684876305,10.84355823,161.02,161.0,6.25099784]
["bitfinex-derivatives","SOLF0:USTF0",1749684878008,10.84355823,161.02,161.0,0.04149784]
["bitfinex-derivatives","SOLF0:USTF0",1749684879305,6.2091,161.01,161.0,0.04149784]
["bitfinex-derivatives","SOLF0:USTF0",1749684881914,10.84355823,161.02,161.0,0.04149784]
["bitfinex-derivatives","SOLF0:USTF0",1749684882514,6.2085,161.03,161.0,6.25089784]
["bitfinex-derivatives","SOLF0:USTF0",1749684883018,4.67466154,161.04,161.0,6.25089784]
["bitfinex-derivatives","SOLF0:USTF0",1749684883511,6.2089,161.02,161.0,6.25089784]
["bitfinex-derivatives","SOLF0:USTF0",1749684884013,6.2089,161.02,161.0,0.04149784]
["bitfinex-derivatives","SOLF0:USTF0",1749684884607,6.2089,161.02,161.0,6.25099784]
["bitfinex-derivatives","SOLF0:USTF0",1749684885308,6.2089,161.02,161.0,0.04149784]
["bitfinex-derivatives","SOLF0:USTF0",1749684887117,6.2089,161.02,161.0,6.25089784]
["bitfinex-derivatives","SOLF0:USTF0",1749684888107,6.2086,161.03,161.0,6.25089784]
["bitfinex-derivatives","SOLF0:USTF0",1749684888310,5.85418712,161.04,161.0,0.04149784]
["bitfinex-derivatives","SOLF0:USTF0",1749684888311,0.04000331,161.04,161.0,0.04149784]
["bitfinex-derivatives","SOLF0:USTF0",1749684888512,5.85418712,161.04,161.0,0.04149784]
["bitfinex-derivatives","SOLF0:USTF0",1749684888913,6.2089,161.02,161.0,0.04149784]
["bitfinex-derivatives","SOLF0:USTF0",1749684889116,4.63465823,161.03,161.0,0.04149784]
["bitfinex-derivatives","SOLF0:USTF0",1749684889610,6.2087,161.02,161.0,0.04149784]
["bitfinex-derivatives","SOLF0:USTF0",1749684889816,4.63465823,161.03,161.0,0.04149784]
["bitfinex-derivatives","SOLF0:USTF0",1749684890217,6.2091,161.01,161.0,0.04149784]
["bitfinex-derivatives","SOLF0:USTF0",1749684891215,9.17191116,161.01,161.0,0.04149784]
["bitfinex-derivatives","SOLF0:USTF0",1749684892419,6.2091,161.01,161.0,0.04149784]
["bitfinex-derivatives","SOLF0:USTF0",1749684895919,6.2089,161.02,161.0,0.04149784]
["bitfinex-derivatives","SOLF0:USTF0",1749684896216,2.96281116,161.03,161.0,0.04149784]
["bitfinex-derivatives","SOLF0:USTF0",1749684896516,6.2088,161.02,161.0,6.25069784]
["bitfinex-derivatives","SOLF0:USTF0",1749684896819,2.96281116,161.03,161.0,0.04149784]
["bitfinex-derivatives","SOLF0:USTF0",1749684897820,9.17131116,161.03,161.01,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1749684898619,2.96281116,161.02,161.0,6.25079784]
["bitfinex-derivatives","SOLF0:USTF0",1749684900920,9.17191116,161.01,161.0,0.04149784]
["bitfinex-derivatives","SOLF0:USTF0",1749684901308,2.96281116,161.01,161.0,0.04149784]
["bitfinex-derivatives","SOLF0:USTF0",1749684901517,9.17161116,161.02,161.0,6.25089784]
["bitfinex-derivatives","SOLF0:USTF0",1749684903227,9.17161116,161.02,161.0,0.04149784]
["bitfinex-derivatives","SOLF0:USTF0",1749684904020,5.85418712,161.04,161.0,0.04149784]
["bitfinex-derivatives","SOLF0:USTF0",1749684904219,2.96281116,161.03,161.0,0.04149784]
["bitfinex-derivatives","SOLF0:USTF0",1749684904514,5.85418712,161.04,161.0,0.04149784]
["bitfinex-derivatives","SOLF0:USTF0",1749684904515,5.85418712,161.04,161.01,2.96281116]
["bitfinex-derivatives","SOLF0:USTF0",1749684904725,0.04000331,161.04,161.02,2.96281116]
["bitfinex-derivatives","SOLF0:USTF0",1749684905129,0.04000331,161.04,161.02,9.17131116]
["bitfinex-derivatives","SOLF0:USTF0",1749684905517,0.04000331,161.04,161.02,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1749684905925,2.96281116,161.03,161.0,0.04149784]
["bitfinex-derivatives","SOLF0:USTF0",1749684906126,0.04000331,161.04,161.0,0.04149784]
["bitfinex-derivatives","SOLF0:USTF0",1749684906127,2.96281116,161.01,161.0,0.04149784]
["bitfinex-derivatives","SOLF0:USTF0",1749684909224,9.17191116,161.01,161.0,0.04149784]
["bitfinex-derivatives","SOLF0:USTF0",1749684911417,6.2091,161.01,161.0,0.04149784]
["bitfinex-derivatives","SOLF0:USTF0",1749684911625,9.17191116,161.01,161.0,0.04149784]
["bitfinex-derivatives","SOLF0:USTF0",1749684916234,2.9645097,161.01,160.92,2.9645097]
["bitfinex-derivatives","SOLF0:USTF0",1749684916440,2.9645097,160.97,160.92,2.9645097]
["bitfinex-derivatives","SOLF0:USTF0",1749684916929,2.9645097,160.97,160.94,2.9645097]
["bitfinex-derivatives","SOLF0:USTF0",1749684917132,3.01042352,160.97,160.96,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1749684920530,0.04591382,160.97,160.96,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1749684920736,0.04591382,160.97,160.96,9.1755097]
["bitfinex-derivatives","SOLF0:USTF0",1749684922034,0.04591382,160.97,160.96,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1749684928039,1.382e-05,160.97,160.96,32.5530066]
["bitfinex-derivatives","SOLF0:USTF0",1749684928531,1.382e-05,160.97,160.96,29.591]
["bitfinex-derivatives","SOLF0:USTF0",1749684928735,1.382e-05,160.97,160.94,0.04774062]
["bitfinex-derivatives","SOLF0:USTF0",1749684928736,2.96202042,160.97,160.94,0.04774062]
["bitfinex-derivatives","SOLF0:USTF0",1749684928938,9.1732066,160.96,160.94,0.04774062]
["bitfinex-derivatives","SOLF0:USTF0",1749684929342,6.2112,160.96,160.94,6.25924062]
["bitfinex-derivatives","SOLF0:USTF0",1749684929541,9.1732066,160.96,160.94,6.25924062]
["bitfinex-derivatives","SOLF0:USTF0",1749684930138,2.9620066,160.96,160.94,6.25924062]
["bitfinex-derivatives","SOLF0:USTF0",1749684932235,9.1731066,160.96,160.94,6.25924062]
["bitfinex-derivatives","SOLF0:USTF0",1749684933950,9.17282042,160.97,160.95,6.2114]
["bitfinex-derivatives","SOLF0:USTF0",1749684935843,9.1730066,160.96,160.94,6.25934062]
["bitfinex-derivatives","SOLF0:USTF0",1749684936854,2.9620066,160.96,160.94,6.25934062]
["bitfinex-derivatives","SOLF0:USTF0",1749684937750,9.17282042,160.97,160.95,6.2114]
["bitfinex-derivatives","SOLF0:USTF0",1749684938352,2.96202042,160.97,160.95,6.2114]
["bitfinex-derivatives","SOLF0:USTF0",1749684940854,2.9620066,160.96,160.95,6.2114]
["bitfinex-derivatives","SOLF0:USTF0",1749684941859,1.382e-05,160.97,160.96,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1749684943458,1.382e-05,160.97,160.96,9.1730066]
["bitfinex-derivatives","SOLF0:USTF0",1749684943853,1.382e-05,160.97,160.96,32.5530066]
["bitfinex-derivatives","SOLF0:USTF0",1749684944055,8.77460179,161.05,161.03,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1749684944557,6.2089,161.02,160.97,2.9620066]
["bitfinex-derivatives","SOLF0:USTF0",1749684944755,2.9620066,161.01,160.97,2.9620066]
["bitfinex-derivatives","SOLF0:USTF0",1749684944955,3.0049804,161.01,160.99,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1749684946154,0.0429738,161.01,160.97,3.0094279]
["bitfinex-derivatives","SOLF0:USTF0",1749684946655,0.0429738,161.01,161.0,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1749684950762,0.0429738,161.01,160.98,9.1722066]
["bitfinex-derivatives","SOLF0:USTF0",1749684952355,0.0429738,161.01,160.98,2.9620066]
["bitfinex-derivatives","SOLF0:USTF0",1749684953260,6.2520738,161.01,160.98,2.9620066]
["bitfinex-derivatives","SOLF0:USTF0",1749684953564,0.0429738,161.01,160.98,2.9620066]
["bitfinex-derivatives","SOLF0:USTF0",1749684953765,6.2523738,161.01,160.98,2.9620066]
["bitfinex-derivatives","SOLF0:USTF0",1749684954263,0.0429738,161.01,160.98,2.9620066]
["bitfinex-derivatives","SOLF0:USTF0",1749684954965,6.2097,161.0,160.98,2.9620066]
["bitfinex-derivatives","SOLF0:USTF0",1749684956765,2.9620066,161.0,160.97,0.0474213]
["bitfinex-derivatives","SOLF0:USTF0",1749684956956,2.9620066,160.99,160.97,0.0474213]
["bitfinex-derivatives","SOLF0:USTF0",1749684957666,6.2102,160.98,160.97,3.0094279]
["bitfinex-derivatives","SOLF0:USTF0",1749684960863,6.2102,160.98,160.97,3.0099595]
["bitfinex-derivatives","SOLF0:USTF0",1749684961258,6.2102,160.98,160.97,0.0474213]
["bitfinex-derivatives","SOLF0:USTF0",1749684964966,6.21,160.99,160.97,0.0474213]
["bitfinex-derivatives","SOLF0:USTF0",1749684965168,0.0429738,161.01,160.97,0.0474213]
["bitfinex-derivatives","SOLF0:USTF0",1749684965568,6.2102,160.98,160.97,0.0474213]
["bitfinex-derivatives","SOLF0:USTF0",1749684967577,5.81259519,161.07,160.97,6.2674213]
["bitfinex-derivatives","SOLF0:USTF0",1749684967871,5.81259519,161.08,161.03,4.62899386]
["bitfinex-derivatives","SOLF0:USTF0",1749684968277,5.81259519,161.09,161.03,4.62899386]
["bitfinex-derivatives","SOLF0:USTF0",1749684968469,7.93669519,161.1,161.03,4.62899386]
["bitfinex-derivatives","SOLF0:USTF0",1749684968661,6.2068,161.07,161.05,0.04549733]
["bitfinex-derivatives","SOLF0:USTF0",1749684969065,0.03917132,161.08,161.05,4.67449119]
["bitfinex-derivatives","SOLF0:USTF0",1749684969265,0.03917132,161.08,161.06,4.62899386]
["bitfinex-derivatives","SOLF0:USTF0",1749684969468,0.03917132,161.08,161.05,4.66891624]
["bitfinex-derivatives","SOLF0:USTF0",1749684969860,6.24567132,161.08,161.05,4.66891624]
["bitfinex-derivatives","SOLF0:USTF0",1749684970060,6.24567132,161.08,161.05,0.04549733]
["bitfinex-derivatives","SOLF0:USTF0",1749684970271,0.03917132,161.08,161.05,4.66891624]
["bitfinex-derivatives","SOLF0:USTF0",1749684970461,0.03917132,161.08,161.07,4.62341891]
["bitfinex-derivatives","SOLF0:USTF0",1749684972269,6.2049,161.12,161.07,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1749684972472,2.056,161.14,161.08,4.62341891]
["bitfinex-derivatives","SOLF0:USTF0",1749684972971,2.056,161.14,161.08,10.82971891]
["bitfinex-derivatives","SOLF0:USTF0",1749684973375,2.056,161.14,161.09,0.04266521]
["bitfinex-derivatives","SOLF0:USTF0",1749684973576,4.62341891,161.15,161.09,0.04266521]
["bitfinex-derivatives","SOLF0:USTF0",1749684973777,10.24999519,161.16,161.09,0.04266521]
["bitfinex-derivatives","SOLF0:USTF0",1749684974269,4.4374,161.16,161.09,6.24866521]
["bitfinex-derivatives","SOLF0:USTF0",1749684974474,4.4374,161.16,161.1,4.62341891]
["bitfinex-derivatives","SOLF0:USTF0",1749684974666,4.4374,161.16,161.09,6.24866521]
["bitfinex-derivatives","SOLF0:USTF0",1749684974869,4.4374,161.16,161.09,0.04266521]
["bitfinex-derivatives","SOLF0:USTF0",1749684975074,4.4374,161.16,161.09,4.66608412]
["bitfinex-derivatives","SOLF0:USTF0",1749684975375,6.205,161.12,161.09,4.66608412]
["bitfinex-derivatives","SOLF0:USTF0",1749684977378,6.2053,161.11,161.09,0.04266521]
["bitfinex-derivatives","SOLF0:USTF0",1749684977581,4.4374,161.16,161.09,0.04266521]
["bitfinex-derivatives","SOLF0:USTF0",1749684978478,6.2054,161.11,161.09,0.04266521]
["bitfinex-derivatives","SOLF0:USTF0",1749684980873,6.2056,161.1,161.09,0.04266521]
["bitfinex-derivatives","SOLF0:USTF0",1749684981080,4.62341891,161.11,161.07,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1749684981482,10.20204176,161.16,161.07,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1749684981675,4.62341891,161.11,161.07,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1749684982080,4.66854702,161.11,161.07,23.40780059]
["bitfinex-derivatives","SOLF0:USTF0",1749684982584,6.2064,161.08,161.07,23.40780059]
["bitfinex-derivatives","SOLF0:USTF0",1749684983481,0.04512811,161.11,161.07,23.40780059]
["bitfinex-derivatives","SOLF0:USTF0",1749684984780,6.2064,161.08,161.07,23.40780059]
["bitfinex-derivatives","SOLF0:USTF0",1749684989384,0.04512811,161.11,161.07,23.40780059]
["bitfinex-derivatives","SOLF0:USTF0",1749684989976,6.2064,161.08,161.07,23.40780059]
["bitfinex-derivatives","SOLF0:USTF0",1749684990882,6.2064,161.08,161.05,4.61510059]
["bitfinex-derivatives","SOLF0:USTF0",1749684991882,6.2064,161.08,161.05,4.65580035]
["bitfinex-derivatives","SOLF0:USTF0",1749684992989,6.2062,161.09,161.06,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1749684993889,6.2064,161.08,161.06,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1749684994685,6.2061,161.09,161.06,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1749684994890,0.04512811,161.11,161.05,0.04069976]
["bitfinex-derivatives","SOLF0:USTF0",1749684995094,0.04512811,161.11,161.05,4.66411867]
["bitfinex-derivatives","SOLF0:USTF0",1749684995289,6.2058,161.1,161.07,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1749685000590,4.62341891,161.08,161.05,0.04069976]
["bitfinex-derivatives","SOLF0:USTF0",1749685000987,6.207,161.07,161.05,0.04069976]
["bitfinex-derivatives","SOLF0:USTF0",1749685001183,5.76464176,161.1,161.06,28.00814487]
["bitfinex-derivatives","SOLF0:USTF0",1749685001387,10.39278663,161.15,161.06,28.00814487]
["bitfinex-derivatives","SOLF0:USTF0",1749685001683,10.39278663,161.15,161.06,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1749685001991,6.2047,161.13,161.09,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1749685002189,6.2047,161.13,161.09,6.24994564]
["bitfinex-derivatives","SOLF0:USTF0",1749685002190,6.24847772,161.13,161.09,6.24994564]
["bitfinex-derivatives","SOLF0:USTF0",1749685002390,0.04377772,161.13,161.09,0.04414564]
["bitfinex-derivatives","SOLF0:USTF0",1749685002590,0.04377772,161.13,161.1,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1749685002793,0.04377772,161.13,161.09,0.04414564]
["bitfinex-derivatives","SOLF0:USTF0",1749685003184,0.04377772,161.13,161.1,6.2055]
["bitfinex-derivatives","SOLF0:USTF0",1749685003387,6.24827772,161.13,161.1,6.2055]
["bitfinex-derivatives","SOLF0:USTF0",1749685003980,6.24827772,161.13,161.11,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1749685004589,0.04377772,161.13,161.11,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1749685004995,6.24827772,161.13,161.1,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1749685005689,0.04377772,161.13,161.11,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1749685005897,0.04377772,161.13,161.09,0.04414564]
["bitfinex-derivatives","SOLF0:USTF0",1749685006295,6.24827772,161.13,161.1,6.2053]
["bitfinex-derivatives","SOLF0:USTF0",1749685007302,0.04377772,161.13,161.1,6.2053]
["bitfinex-derivatives","SOLF0:USTF0",1749685007798,6.24827772,161.13,161.1,6.2053]
["bitfinex-derivatives","SOLF0:USTF0",1749685009396,6.2048,161.12,161.09,6.24994564]
["bitfinex-derivatives","SOLF0:USTF0",1749685011200,11.96944176,161.12,161.09,6.24994564]
["bitfinex-derivatives","SOLF0:USTF0",1749685013202,5.76464176,161.11,161.09,6.24994564]
["bitfinex-derivatives","SOLF0:USTF0",1749685013901,11.96944176,161.12,161.09,6.24994564]
["bitfinex-derivatives","SOLF0:USTF0",1749685014203,5.76464176,161.12,161.1,6.2055]
["bitfinex-derivatives","SOLF0:USTF0",1749685014700,5.76464176,161.12,161.09,0.04414564]
["bitfinex-derivatives","SOLF0:USTF0",1749685016596,4.62331494,161.1,160.99,7.63567735]
["bitfinex-derivatives","SOLF0:USTF0",1749685016799,5.76464176,161.07,160.93,7.63567735]
["bitfinex-derivatives","SOLF0:USTF0",1749685017000,4.62811354,160.99,160.93,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1749685017197,2.96467066,160.97,160.93,5.09667066]
["bitfinex-derivatives","SOLF0:USTF0",1749685017405,8.72931242,161.03,160.96,2.96467066]
["bitfinex-derivatives","SOLF0:USTF0",1749685017706,2.96467066,160.97,160.93,5.09667066]
["bitfinex-derivatives","SOLF0:USTF0",1749685017906,3.0076838,160.97,160.93,3.01071899]
["bitfinex-derivatives","SOLF0:USTF0",1749685018105,3.0076838,160.97,160.94,6.2115]
["bitfinex-derivatives","SOLF0:USTF0",1749685018905,0.04301314,160.97,160.95,6.2114]
["bitfinex-derivatives","SOLF0:USTF0",1749685020603,0.04301314,160.97,160.96,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1749685020810,0.04301314,160.97,160.93,0.04604833]
["bitfinex-derivatives","SOLF0:USTF0",1749685021199,0.04301314,160.97,160.95,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1749685021703,0.04301314,160.97,160.93,0.04604833]
["bitfinex-derivatives","SOLF0:USTF0",1749685023007,0.04301314,160.97,160.95,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1749685023709,0.04301314,160.97,160.93,0.04604833]
["bitfinex-derivatives","SOLF0:USTF0",1749685024698,6.25381314,160.97,160.94,6.2117]
["bitfinex-derivatives","SOLF0:USTF0",1749685026006,0.04301314,160.97,160.94,6.2117]
["bitfinex-derivatives","SOLF0:USTF0",1749685027610,0.04301314,160.97,160.96,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1749685028012,0.04301314,160.97,160.96,10.84293571]
["bitfinex-derivatives","SOLF0:USTF0",1749685029013,0.04301314,160.97,160.96,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1749685031416,0.04301314,160.97,160.96,10.84293571]
["bitfinex-derivatives","SOLF0:USTF0",1749685054721,1.314e-05,160.97,160.96,10.84293571]
["bitfinex-derivatives","SOLF0:USTF0",1749685055333,1.314e-05,160.97,160.96,9.17345284]
["bitfinex-derivatives","SOLF0:USTF0",1749685067442,2.0948,161.03,161.02,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1749685068745,0.04020071,161.04,161.03,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1749685071750,0.04020071,161.04,161.03,9.17075284]
["bitfinex-derivatives","SOLF0:USTF0",1749685077256,0.04020071,161.04,161.03,10.83283849]
["bitfinex-derivatives","SOLF0:USTF0",1749685078156,0.04020071,161.04,161.03,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1749685078655,0.04020071,161.04,161.01,0.04528608]
["bitfinex-derivatives","SOLF0:USTF0",1749685078950,6.2086,161.03,161.01,0.04528608]
["bitfinex-derivatives","SOLF0:USTF0",1749685079946,6.24830071,161.04,161.01,6.25408608]
["bitfinex-derivatives","SOLF0:USTF0",1749685080553,0.04020071,161.04,161.02,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1749685081746,0.04020071,161.04,161.03,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1749685091862,0.04020071,161.04,161.02,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1749685092361,0.04020071,161.04,161.01,0.04528608]
["bitfinex-derivatives","SOLF0:USTF0",1749685093259,0.04020071,161.04,161.03,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1749685101865,3.0016597,161.04,161.01,0.04528608]
["bitfinex-derivatives","SOLF0:USTF0",1749685102065,8.78344259,161.04,161.01,0.04528608]
["bitfinex-derivatives","SOLF0:USTF0",1749685102476,12.0300836,161.04,161.02,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1749685102774,14.99154259,161.04,161.02,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1749685103172,0.04020071,161.04,161.03,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1749685108578,0.04020071,161.04,161.02,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1749685108778,6.24810071,161.04,161.02,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1749685109987,0.04020071,161.04,161.02,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1749685112182,6.24810071,161.04,161.02,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1749685112382,5.78178289,161.03,161.01,0.04528608]
["bitfinex-derivatives","SOLF0:USTF0",1749685112590,5.78178289,161.02,161.01,0.04528608]
["bitfinex-derivatives","SOLF0:USTF0",1749685112789,16.61834305,161.02,161.01,0.04528608]
["bitfinex-derivatives","SOLF0:USTF0",1749685113890,11.99048289,161.02,161.01,0.04528608]
["bitfinex-derivatives","SOLF0:USTF0",1749685115790,5.78178289,161.03,161.01,0.04528608]
["bitfinex-derivatives","SOLF0:USTF0",1749685116184,11.99008289,161.03,161.01,6.25418608]
["bitfinex-derivatives","SOLF0:USTF0",1749685118591,5.78178289,161.03,161.02,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1749685118786,4.62786016,161.03,161.01,0.04528608]
["bitfinex-derivatives","SOLF0:USTF0",1749685118994,5.80936252,161.02,161.01,0.04528608]
["bitfinex-derivatives","SOLF0:USTF0",1749685119585,12.01806252,161.02,161.01,0.04528608]
["bitfinex-derivatives","SOLF0:USTF0",1749685122782,4.62786016,161.03,160.95,25.6367]
["bitfinex-derivatives","SOLF0:USTF0",1749685122783,4.62786016,160.98,160.95,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749685123189,4.62786016,160.98,160.93,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1749685123391,10.83836016,160.98,160.93,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1749685123896,0.04302776,160.97,160.94,0.04320442]
["bitfinex-derivatives","SOLF0:USTF0",1749685124194,0.04302776,160.97,160.95,6.2114]
["bitfinex-derivatives","SOLF0:USTF0",1749685125089,6.25382776,160.97,160.95,6.2114]
["bitfinex-derivatives","SOLF0:USTF0",1749685126990,0.04302776,160.97,160.95,6.2114]
["bitfinex-derivatives","SOLF0:USTF0",1749685128587,6.25372776,160.97,160.95,6.2114]
["bitfinex-derivatives","SOLF0:USTF0",1749685129397,0.04302776,160.97,160.95,6.2114]
["bitfinex-derivatives","SOLF0:USTF0",1749685129594,0.04302776,160.97,160.96,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1749685130596,0.04302776,160.97,160.95,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1749685132200,0.04302776,160.97,160.96,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1749685133796,0.04302776,160.97,160.95,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1749685134101,6.25372776,160.97,160.94,0.04320442]
["bitfinex-derivatives","SOLF0:USTF0",1749685134690,0.04302776,160.97,160.95,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1749685141211,2.96472711,160.96,160.95,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1749685143404,2.96472711,160.96,160.94,0.04320442]
["bitfinex-derivatives","SOLF0:USTF0",1749685143606,2.96472711,160.95,160.94,0.04320442]
["bitfinex-derivatives","SOLF0:USTF0",1749685144913,9.17612711,160.95,160.94,0.04320442]
["bitfinex-derivatives","SOLF0:USTF0",1749685147212,10.84587583,160.95,160.94,0.04320442]
["bitfinex-derivatives","SOLF0:USTF0",1749685152213,4.63447583,160.95,160.94,0.04320442]
["bitfinex-derivatives","SOLF0:USTF0",1749685152516,4.67750359,160.97,160.94,6.25480442]
["bitfinex-derivatives","SOLF0:USTF0",1749685152717,10.88830359,160.97,160.94,6.25480442]
["bitfinex-derivatives","SOLF0:USTF0",1749685155012,0.04302776,160.97,160.94,0.04320442]
["bitfinex-derivatives","SOLF0:USTF0",1749685155716,0.04302776,160.97,160.95,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1749685156917,0.04302776,160.97,160.96,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1749685157817,0.04302776,160.97,160.95,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1749685159514,0.04302776,160.97,160.96,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1749685162821,0.04302776,160.97,160.95,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1749685163514,0.04302776,160.97,160.96,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1749685163924,0.04302776,160.97,160.95,6.2113]
["bitfinex-derivatives","SOLF0:USTF0",1749685165424,0.04302776,160.97,160.96,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1749685168522,0.04302776,160.97,160.94,0.04320442]
["bitfinex-derivatives","SOLF0:USTF0",1749685169321,3.0074418,160.97,160.95,6.2114]
["bitfinex-derivatives","SOLF0:USTF0",1749685170020,3.0074418,160.97,160.94,0.04320442]
["bitfinex-derivatives","SOLF0:USTF0",1749685170225,3.0074418,160.97,160.96,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1749685174126,0.04302776,160.97,160.96,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1749685174829,0.04302776,160.97,160.96,9.17541404]
["bitfinex-derivatives","SOLF0:USTF0",1749685176029,0.04302776,160.97,160.96,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1749685178422,0.04302776,160.97,160.96,9.17541404]
["bitfinex-derivatives","SOLF0:USTF0",1749685180831,0.04302776,160.97,160.96,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1749685181934,3.0074418,160.97,160.94,0.04320442]
["bitfinex-derivatives","SOLF0:USTF0",1749685182132,2.96441404,160.95,160.94,0.04320442]
["bitfinex-derivatives","SOLF0:USTF0",1749685182334,9.17581404,160.95,160.94,0.04320442]
["bitfinex-derivatives","SOLF0:USTF0",1749685185241,10.84639286,160.95,160.94,0.04320442]
["bitfinex-derivatives","SOLF0:USTF0",1749685187042,6.2123,160.93,160.9,6.2132]
["bitfinex-derivatives","SOLF0:USTF0",1749685187345,10.84729286,160.93,160.9,6.2132]
["bitfinex-derivatives","SOLF0:USTF0",1749685187937,10.89346498,160.93,160.9,6.25905363]
["bitfinex-derivatives","SOLF0:USTF0",1749685188345,6.2129,160.92,160.9,0.04585363]
["bitfinex-derivatives","SOLF0:USTF0",1749685188943,10.89346498,160.93,160.9,0.04585363]
["bitfinex-derivatives","SOLF0:USTF0",1749685189440,4.68116498,160.93,160.9,0.04585363]
["bitfinex-derivatives","SOLF0:USTF0",1749685189845,4.68116498,160.93,160.91,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1749685191349,10.89336498,160.93,160.9,0.04585363]
["bitfinex-derivatives","SOLF0:USTF0",1749685191748,10.89336498,160.93,160.9,6.25915363]
["bitfinex-derivatives","SOLF0:USTF0",1749685193442,6.25837212,160.93,160.9,6.25915363]
["bitfinex-derivatives","SOLF0:USTF0",1749685193642,10.89336498,160.93,160.9,6.25915363]
["bitfinex-derivatives","SOLF0:USTF0",1749685193842,4.68116498,160.93,160.9,6.25915363]
["bitfinex-derivatives","SOLF0:USTF0",1749685194345,0.04617212,160.93,160.91,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1749685194547,4.68116498,160.93,160.91,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1749685196453,10.89336498,160.93,160.9,6.25905363]
["bitfinex-derivatives","SOLF0:USTF0",1749685197456,4.68116498,160.93,160.9,6.25905363]
["bitfinex-derivatives","SOLF0:USTF0",1749685197956,10.89346498,160.93,160.9,0.04585363]
["bitfinex-derivatives","SOLF0:USTF0",1749685198255,4.63499286,160.92,160.9,0.04585363]
["bitfinex-derivatives","SOLF0:USTF0",1749685199555,4.63499286,160.92,160.91,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1749685201060,4.63499286,160.92,160.9,0.04585363]
["bitfinex-derivatives","SOLF0:USTF0",1749685202263,0.04617212,160.93,160.9,6.25895363]
["bitfinex-derivatives","SOLF0:USTF0",1749685202465,4.63499286,160.92,160.9,0.04585363]
["bitfinex-derivatives","SOLF0:USTF0",1749685202659,10.84759286,160.92,160.9,0.04585363]
["bitfinex-derivatives","SOLF0:USTF0",1749685202861,4.63499286,160.92,160.81,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1749685203160,10.84929286,160.88,160.84,6.2154]
["bitfinex-derivatives","SOLF0:USTF0",1749685203863,4.68273539,160.88,160.84,6.26065859]
["bitfinex-derivatives","SOLF0:USTF0",1749685204367,4.68273539,160.88,160.85,6.2151]
["bitfinex-derivatives","SOLF0:USTF0",1749685205564,4.68273539,160.88,160.86,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1749685207757,4.68273539,160.88,160.85,6.2151]
["bitfinex-derivatives","SOLF0:USTF0",1749685207961,4.68273539,160.88,160.84,0.04525859]
["bitfinex-derivatives","SOLF0:USTF0",1749685208363,4.68273539,160.88,160.85,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1749685208564,4.68273539,160.88,160.84,0.04525859]
["bitfinex-derivatives","SOLF0:USTF0",1749685208972,4.68273539,160.88,160.85,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1749685209171,4.68273539,160.88,160.84,0.04525859]
["bitfinex-derivatives","SOLF0:USTF0",1749685209373,2.96849848,160.86,160.84,0.04525859]
["bitfinex-derivatives","SOLF0:USTF0",1749685209871,2.96849848,160.86,160.85,6.2153]
["bitfinex-derivatives","SOLF0:USTF0",1749685210664,2.96849848,160.86,160.84,6.26075859]
["bitfinex-derivatives","SOLF0:USTF0",1749685210869,2.96849848,160.85,160.84,6.26075859]
["bitfinex-derivatives","SOLF0:USTF0",1749685212673,2.96849848,160.85,160.84,0.04525859]
["bitfinex-derivatives","SOLF0:USTF0",1749685213975,9.18379848,160.85,160.84,0.04525859]
["bitfinex-derivatives","SOLF0:USTF0",1749685214477,2.96849848,160.85,160.84,0.04525859]
["bitfinex-derivatives","SOLF0:USTF0",1749685214772,0.04774253,160.88,160.84,0.04525859]
["bitfinex-derivatives","SOLF0:USTF0",1749685214971,2.96849848,160.86,160.84,0.04525859]
["bitfinex-derivatives","SOLF0:USTF0",1749685215569,0.04774253,160.88,160.84,0.04525859]
["bitfinex-derivatives","SOLF0:USTF0",1749685215765,2.96849848,160.86,160.85,6.2153]
["bitfinex-derivatives","SOLF0:USTF0",1749685216672,2.96849848,160.86,160.84,0.04525859]
["bitfinex-derivatives","SOLF0:USTF0",1749685216989,2.96849848,160.85,160.77,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749685217277,4.64149011,160.82,160.77,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749685217876,4.64149011,160.82,160.8,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1749685218175,0.04281599,160.81,160.8,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1749685220769,0.04281599,160.81,160.79,6.2175]
["bitfinex-derivatives","SOLF0:USTF0",1749685221568,0.04281599,160.81,160.78,6.26443945]
["bitfinex-derivatives","SOLF0:USTF0",1749685221973,6.25971599,160.81,160.78,6.26443945]
["bitfinex-derivatives","SOLF0:USTF0",1749685222576,10.9012061,160.81,160.78,6.26443945]
["bitfinex-derivatives","SOLF0:USTF0",1749685223270,4.6843061,160.81,160.78,0.04663945]
["bitfinex-derivatives","SOLF0:USTF0",1749685223470,4.64149011,160.79,160.78,0.04663945]
["bitfinex-derivatives","SOLF0:USTF0",1749685223980,10.85909011,160.79,160.78,0.04663945]
["bitfinex-derivatives","SOLF0:USTF0",1749685225083,4.64149011,160.79,160.78,0.04663945]
["bitfinex-derivatives","SOLF0:USTF0",1749685225883,4.64149011,160.79,160.72,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1749685226078,4.64149011,160.77,160.7,262.08]
["bitfinex-derivatives","SOLF0:USTF0",1749685226479,10.85989011,160.77,160.74,6.2192]
["bitfinex-derivatives","SOLF0:USTF0",1749685226887,10.90574786,160.77,160.74,6.26185462]
["bitfinex-derivatives","SOLF0:USTF0",1749685227085,4.68734786,160.77,160.74,6.26185462]
["bitfinex-derivatives","SOLF0:USTF0",1749685227475,10.90574786,160.77,160.74,6.26185462]
["bitfinex-derivatives","SOLF0:USTF0",1749685227986,4.68734786,160.77,160.74,6.26185462]
["bitfinex-derivatives","SOLF0:USTF0",1749685228188,0.04585775,160.77,160.74,0.04265462]
["bitfinex-derivatives","SOLF0:USTF0",1749685228888,0.04585775,160.77,160.74,4.68414473]
["bitfinex-derivatives","SOLF0:USTF0",1749685229079,0.04585775,160.77,160.76,6.2187]
["bitfinex-derivatives","SOLF0:USTF0",1749685231587,0.04585775,160.77,160.75,6.219]
["bitfinex-derivatives","SOLF0:USTF0",1749685237081,10.90574786,160.77,160.74,6.26215462]
["bitfinex-derivatives","SOLF0:USTF0",1749685237285,4.68734786,160.77,160.74,0.04265462]
["bitfinex-derivatives","SOLF0:USTF0",1749685237591,10.86059011,160.75,160.74,0.04265462]
["bitfinex-derivatives","SOLF0:USTF0",1749685238181,4.64149011,160.75,160.74,0.04265462]
["bitfinex-derivatives","SOLF0:USTF0",1749685242991,4.64149011,160.75,160.74,6.26215462]
["bitfinex-derivatives","SOLF0:USTF0",1749685244382,10.86059011,160.75,160.7,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1749685244783,4.64149011,160.73,160.67,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1749685245484,4.64149011,160.73,160.72,6.2203]
["bitfinex-derivatives","SOLF0:USTF0",1749685246884,0.04643193,160.74,160.72,6.2203]
["bitfinex-derivatives","SOLF0:USTF0",1749685247084,4.68792204,160.74,160.72,6.2203]
["bitfinex-derivatives","SOLF0:USTF0",1749685248693,10.90752204,160.74,160.72,6.2203]
["bitfinex-derivatives","SOLF0:USTF0",1749685249292,0.04643193,160.74,160.73,6.2199]
["bitfinex-derivatives","SOLF0:USTF0",1749685249486,3.01987936,160.74,160.73,6.2199]
["bitfinex-derivatives","SOLF0:USTF0",1749685250693,0.04643193,160.74,160.73,9.19334743]
["bitfinex-derivatives","SOLF0:USTF0",1749685250897,2.97344743,160.79,160.73,2.97344743]
["bitfinex-derivatives","SOLF0:USTF0",1749685251093,2.97344743,160.79,160.75,2.97344743]
["bitfinex-derivatives","SOLF0:USTF0",1749685251397,10.85907024,160.81,160.78,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1749685251790,4.68239923,160.81,160.79,6.2175]
["bitfinex-derivatives","SOLF0:USTF0",1749685252290,4.68239923,160.81,160.8,6.2172]
["bitfinex-derivatives","SOLF0:USTF0",1749685252695,0.04032899,160.81,160.8,6.2172]
["bitfinex-derivatives","SOLF0:USTF0",1749685265599,28.04207024,160.87,160.85,6.2153]
["bitfinex-derivatives","SOLF0:USTF0",1749685268100,4.64207024,160.87,160.86,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1749685268302,0.04291743,160.88,160.84,0.04269928]
["bitfinex-derivatives","SOLF0:USTF0",1749685268707,0.04291743,160.88,160.87,6.2145]
["bitfinex-derivatives","SOLF0:USTF0",1749685287315,0.04291743,160.88,160.87,9.18060509]
["bitfinex-derivatives","SOLF0:USTF0",1749685296132,1.743e-05,160.88,160.87,9.18060509]
["bitfinex-derivatives","SOLF0:USTF0",1749685303637,1.743e-05,160.88,160.87,6.2145]
["bitfinex-derivatives","SOLF0:USTF0",1749685303845,1.743e-05,160.88,160.87,9.18060509]
["bitfinex-derivatives","SOLF0:USTF0",1749685304735,5.79111225,160.98,160.87,2.96610509]
["bitfinex-derivatives","SOLF0:USTF0",1749685304936,2.96610509,160.98,160.94,2.96610509]
["bitfinex-derivatives","SOLF0:USTF0",1749685305242,6.3752,160.99,160.98,6.2102]
["bitfinex-derivatives","SOLF0:USTF0",1749685305440,2.1319,160.99,160.98,6.2102]
["bitfinex-derivatives","SOLF0:USTF0",1749685305641,0.04080116,161.0,160.97,3.00754353]
["bitfinex-derivatives","SOLF0:USTF0",1749685305939,0.04080116,161.0,160.99,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1749685306443,0.04080116,161.0,160.99,9.17600509]
["bitfinex-derivatives","SOLF0:USTF0",1749685307441,0.04080116,161.0,160.99,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1749685308739,4.66945272,161.0,160.97,0.04143844]
["bitfinex-derivatives","SOLF0:USTF0",1749685309540,10.87895272,161.0,160.97,0.04143844]
["bitfinex-derivatives","SOLF0:USTF0",1749685309941,10.87895272,161.0,160.97,6.25193844]
["bitfinex-derivatives","SOLF0:USTF0",1749685310143,6.2099,160.99,160.97,0.04143844]
["bitfinex-derivatives","SOLF0:USTF0",1749685312640,10.83885156,160.98,160.97,0.04143844]
["bitfinex-derivatives","SOLF0:USTF0",1749685312836,6.69275156,160.98,160.89,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1749685313044,4.62865156,160.94,160.91,6.2126]
["bitfinex-derivatives","SOLF0:USTF0",1749685313244,4.62865156,160.94,160.89,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1749685313744,6.2524659,160.93,160.9,6.25821911]
["bitfinex-derivatives","SOLF0:USTF0",1749685314048,0.0402659,160.93,160.9,0.04501911]
["bitfinex-derivatives","SOLF0:USTF0",1749685315042,6.2126,160.92,160.9,0.04501911]
["bitfinex-derivatives","SOLF0:USTF0",1749685315937,6.2525659,160.93,160.9,6.25811911]
["bitfinex-derivatives","SOLF0:USTF0",1749685317548,6.2127,160.92,160.9,0.04501911]
["bitfinex-derivatives","SOLF0:USTF0",1749685317943,2.1937659,160.93,160.9,0.04501911]
["bitfinex-derivatives","SOLF0:USTF0",1749685318143,6.2127,160.92,160.9,0.04501911]
["bitfinex-derivatives","SOLF0:USTF0",1749685318851,8.4060659,160.93,160.9,6.25831911]
["bitfinex-derivatives","SOLF0:USTF0",1749685319750,8.4060659,160.93,160.91,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1749685319946,2.1937659,160.93,160.91,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1749685322756,4.62865156,160.92,160.9,0.04501911]
["bitfinex-derivatives","SOLF0:USTF0",1749685323446,4.62865156,160.92,160.85,27.96865156]
["bitfinex-derivatives","SOLF0:USTF0",1749685323447,4.62865156,160.92,160.85,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1749685323652,4.62865156,160.89,160.88,6.2141]
["bitfinex-derivatives","SOLF0:USTF0",1749685324449,2.1844,160.91,160.87,0.03978509]
["bitfinex-derivatives","SOLF0:USTF0",1749685324645,0.04536363,160.91,160.87,0.03978509]
["bitfinex-derivatives","SOLF0:USTF0",1749685325655,0.04536363,160.91,160.9,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1749685329655,0.04536363,160.91,160.89,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1749685330146,0.04536363,160.91,160.9,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1749685339570,4.2875,160.97,160.94,6.2116]
["bitfinex-derivatives","SOLF0:USTF0",1749685340073,10.4981,160.97,160.94,6.2116]
["bitfinex-derivatives","SOLF0:USTF0",1749685340673,10.54319449,160.97,160.94,6.25304552]
["bitfinex-derivatives","SOLF0:USTF0",1749685341567,4.62865156,160.96,160.94,0.04144552]
["bitfinex-derivatives","SOLF0:USTF0",1749685342573,10.83985156,160.96,160.94,0.04144552]
["bitfinex-derivatives","SOLF0:USTF0",1749685343272,4.62865156,160.96,160.94,6.25304552]
["bitfinex-derivatives","SOLF0:USTF0",1749685343477,4.62865156,160.96,160.94,0.04144552]
["bitfinex-derivatives","SOLF0:USTF0",1749685344070,10.83985156,160.96,160.94,0.04144552]
["bitfinex-derivatives","SOLF0:USTF0",1749685344678,6.2114,160.95,160.94,0.04144552]
["bitfinex-derivatives","SOLF0:USTF0",1749685344880,10.42165338,160.96,160.86,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1749685345078,4.62865156,160.94,160.86,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1749685345279,6.2123,160.93,160.9,6.2131]
["bitfinex-derivatives","SOLF0:USTF0",1749685345876,6.2546694,160.93,160.9,6.25914803]
["bitfinex-derivatives","SOLF0:USTF0",1749685346478,6.2546694,160.93,160.91,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1749685347378,6.2546694,160.93,160.92,6.2126]
["bitfinex-derivatives","SOLF0:USTF0",1749685347379,0.0423694,160.93,160.92,6.2126]
["bitfinex-derivatives","SOLF0:USTF0",1749685351082,0.0423694,160.93,160.91,6.2128]
["bitfinex-derivatives","SOLF0:USTF0",1749685351483,0.0423694,160.93,160.9,0.04604803]
["bitfinex-derivatives","SOLF0:USTF0",1749685351682,0.0423694,160.93,160.92,6.2126]
["bitfinex-derivatives","SOLF0:USTF0",1749685354693,0.0423694,160.93,160.91,6.2128]
["bitfinex-derivatives","SOLF0:USTF0",1749685356485,6.2546694,160.93,160.91,6.2128]
["bitfinex-derivatives","SOLF0:USTF0",1749685356683,4.67102096,160.93,160.9,0.04604803]
["bitfinex-derivatives","SOLF0:USTF0",1749685356985,10.46402278,160.93,160.9,0.04604803]
["bitfinex-derivatives","SOLF0:USTF0",1749685357190,6.2128,160.92,160.9,0.04604803]
["bitfinex-derivatives","SOLF0:USTF0",1749685358690,6.2128,160.92,160.9,6.25924803]
["bitfinex-derivatives","SOLF0:USTF0",1749685360590,6.2128,160.92,160.9,0.04604803]
["bitfinex-derivatives","SOLF0:USTF0",1749685361788,6.2128,160.92,160.9,6.25934803]
["bitfinex-derivatives","SOLF0:USTF0",1749685361991,10.88332096,160.93,160.9,6.25934803]
["bitfinex-derivatives","SOLF0:USTF0",1749685362190,10.88332096,160.93,160.9,0.04604803]
["bitfinex-derivatives","SOLF0:USTF0",1749685362986,0.0423694,160.93,160.9,0.04604803]
["bitfinex-derivatives","SOLF0:USTF0",1749685363891,0.0423694,160.93,160.92,6.2126]
["bitfinex-derivatives","SOLF0:USTF0",1749685364094,0.0423694,160.93,160.9,0.04604803]
["bitfinex-derivatives","SOLF0:USTF0",1749685364691,0.0423694,160.93,160.92,6.2126]
["bitfinex-derivatives","SOLF0:USTF0",1749685367090,0.0423694,160.93,160.91,6.2128]
["bitfinex-derivatives","SOLF0:USTF0",1749685367388,10.46402278,160.93,160.9,0.04604803]
["bitfinex-derivatives","SOLF0:USTF0",1749685367790,4.67102096,160.93,160.9,0.04604803]
["bitfinex-derivatives","SOLF0:USTF0",1749685368185,6.2128,160.92,160.9,0.04604803]
["bitfinex-derivatives","SOLF0:USTF0",1749685368588,4.67102096,160.93,160.9,0.04604803]
["bitfinex-derivatives","SOLF0:USTF0",1749685368789,6.2126,160.92,160.9,0.04604803]
["bitfinex-derivatives","SOLF0:USTF0",1749685369000,10.46402278,160.93,160.9,0.04604803]
["bitfinex-derivatives","SOLF0:USTF0",1749685369793,10.84904917,160.91,160.9,0.04604803]
["bitfinex-derivatives","SOLF0:USTF0",1749685369999,16.64205099,160.91,160.9,0.04604803]
["bitfinex-derivatives","SOLF0:USTF0",1749685370296,16.64329026,160.91,160.9,0.04604803]
["bitfinex-derivatives","SOLF0:USTF0",1749685370497,10.43039026,160.91,160.86,6.2147]
["bitfinex-derivatives","SOLF0:USTF0",1749685370693,4.63738844,160.89,160.86,6.2147]
["bitfinex-derivatives","SOLF0:USTF0",1749685371496,6.2141,160.88,160.86,6.26189663]
["bitfinex-derivatives","SOLF0:USTF0",1749685372298,0.04139984,160.89,160.86,0.04719663]
["bitfinex-derivatives","SOLF0:USTF0",1749685372888,0.04139984,160.89,160.87,6.2142]
["bitfinex-derivatives","SOLF0:USTF0",1749685373093,0.04139984,160.89,160.86,0.04719663]
["bitfinex-derivatives","SOLF0:USTF0",1749685373601,6.25519984,160.89,160.87,6.2143]
["bitfinex-derivatives","SOLF0:USTF0",1749685373997,0.04139984,160.89,160.87,6.2143]
["bitfinex-derivatives","SOLF0:USTF0",1749685375296,6.25509984,160.89,160.87,6.2143]
["bitfinex-derivatives","SOLF0:USTF0",1749685375906,0.04139984,160.89,160.87,6.2143]
["bitfinex-derivatives","SOLF0:USTF0",1749685376806,6.25519984,160.89,160.86,6.26189663]
["bitfinex-derivatives","SOLF0:USTF0",1749685377407,6.25519984,160.89,160.87,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1749685377809,0.04139984,160.89,160.87,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1749685378509,0.04139984,160.89,160.88,6.2141]
["bitfinex-derivatives","SOLF0:USTF0",1749685381002,0.04139984,160.89,160.86,0.04719663]
["bitfinex-derivatives","SOLF0:USTF0",1749685381411,6.2141,160.88,160.86,0.04719663]
["bitfinex-derivatives","SOLF0:USTF0",1749685381909,6.2144,160.88,160.86,0.04719663]
["bitfinex-derivatives","SOLF0:USTF0",1749685382304,4.67878828,160.89,160.86,0.04719663]
["bitfinex-derivatives","SOLF0:USTF0",1749685383616,6.2141,160.88,160.86,0.04719663]
["bitfinex-derivatives","SOLF0:USTF0",1749685383803,4.67878828,160.89,160.86,0.04719663]
["bitfinex-derivatives","SOLF0:USTF0",1749685384806,6.2145,160.87,160.86,0.04719663]
["bitfinex-derivatives","SOLF0:USTF0",1749685393015,6.2142,160.88,160.86,6.26209663]
["bitfinex-derivatives","SOLF0:USTF0",1749685393717,6.2142,160.88,160.86,0.04719663]
["bitfinex-derivatives","SOLF0:USTF0",1749685394212,6.2142,160.88,160.86,6.26199663]
["bitfinex-derivatives","SOLF0:USTF0",1749685394413,4.67878828,160.89,160.86,6.26199663]
["bitfinex-derivatives","SOLF0:USTF0",1749685394414,0.04139984,160.89,160.86,0.04719663]
["bitfinex-derivatives","SOLF0:USTF0",1749685394914,0.04139984,160.89,160.88,6.2141]
["bitfinex-derivatives","SOLF0:USTF0",1749685400716,4.67878828,160.89,160.86,0.04719663]
["bitfinex-derivatives","SOLF0:USTF0",1749685400917,4.63738844,160.87,160.82,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1749685401216,6.2151,160.86,160.83,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1749685401523,4.63738844,160.87,160.82,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1749685401727,10.85208844,160.87,160.85,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1749685403625,0.04528948,160.88,160.84,0.03973053]
["bitfinex-derivatives","SOLF0:USTF0",1749685404023,0.04528948,160.88,160.87,6.2145]
["bitfinex-derivatives","SOLF0:USTF0",1749685405032,0.04528948,160.88,160.86,6.2147]
["bitfinex-derivatives","SOLF0:USTF0",1749685405628,0.04528948,160.88,160.87,6.2145]
["bitfinex-derivatives","SOLF0:USTF0",1749685407226,0.04528948,160.88,160.86,6.2147]
["bitfinex-derivatives","SOLF0:USTF0",1749685408632,0.04528948,160.88,160.87,6.2145]
["bitfinex-derivatives","SOLF0:USTF0",1749685414844,5.79300182,160.93,160.91,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1749685415738,6.2122,160.93,160.91,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1749685416839,12.05141142,160.94,160.91,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1749685419447,6.2122,160.93,160.91,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1749685424644,4.63738844,160.93,160.9,0.04392565]
["bitfinex-derivatives","SOLF0:USTF0",1749685424851,10.43039026,160.91,160.83,32.26468844]
["bitfinex-derivatives","SOLF0:USTF0",1749685425049,4.63738844,160.91,160.83,32.26468844]
["bitfinex-derivatives","SOLF0:USTF0",1749685425753,0.04035608,160.89,160.85,0.03983322]
["bitfinex-derivatives","SOLF0:USTF0",1749685426759,0.04035608,160.89,160.88,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1749685431848,0.04035608,160.89,160.88,29.554]
["bitfinex-derivatives","SOLF0:USTF0",1749685431849,5.608e-05,160.89,160.88,29.554]
["bitfinex-derivatives","SOLF0:USTF0",1749685434155,5.608e-05,160.89,160.88,31.6979]
["bitfinex-derivatives","SOLF0:USTF0",1749685436056,5.79300182,160.96,160.95,6.2114]
["bitfinex-derivatives","SOLF0:USTF0",1749685436357,5.79300182,160.98,160.92,4.63738844]
["bitfinex-derivatives","SOLF0:USTF0",1749685436558,12.00340182,160.98,160.92,4.63738844]
["bitfinex-derivatives","SOLF0:USTF0",1749685437154,0.04247421,160.97,160.93,0.04429079]
["bitfinex-derivatives","SOLF0:USTF0",1749685437757,0.04247421,160.97,160.95,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1749685440554,6.25337421,160.97,160.94,6.2116]
["bitfinex-derivatives","SOLF0:USTF0",1749685440953,5.83547603,160.97,160.93,0.04429079]
["bitfinex-derivatives","SOLF0:USTF0",1749685441256,6.2111,160.96,160.93,0.04429079]
["bitfinex-derivatives","SOLF0:USTF0",1749685442158,6.2111,160.96,160.94,6.2117]
["bitfinex-derivatives","SOLF0:USTF0",1749685442660,6.2111,160.96,160.93,0.04429079]
["bitfinex-derivatives","SOLF0:USTF0",1749685443254,4.63738844,160.96,160.93,0.04429079]
["bitfinex-derivatives","SOLF0:USTF0",1749685443650,6.2118,160.94,160.93,0.04429079]
["bitfinex-derivatives","SOLF0:USTF0",1749685448059,6.2118,160.94,160.9,6.2132]
["bitfinex-derivatives","SOLF0:USTF0",1749685448060,4.63738844,160.94,160.9,6.2132]
["bitfinex-derivatives","SOLF0:USTF0",1749685448262,2.1094,160.96,160.9,6.2132]
["bitfinex-derivatives","SOLF0:USTF0",1749685448461,6.2124,160.93,160.9,6.2132]
["bitfinex-derivatives","SOLF0:USTF0",1749685448858,6.25422785,160.93,160.9,6.26018344]
["bitfinex-derivatives","SOLF0:USTF0",1749685449563,6.2127,160.92,160.9,6.26018344]
["bitfinex-derivatives","SOLF0:USTF0",1749685449864,4.63738844,160.92,160.9,0.04698344]
["bitfinex-derivatives","SOLF0:USTF0",1749685450071,4.63738844,160.92,160.83,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1749685450072,6.214,160.89,160.85,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1749685450364,4.63738844,160.9,160.86,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1749685451066,4.68265497,160.9,160.86,6.25836975]
["bitfinex-derivatives","SOLF0:USTF0",1749685451258,6.2141,160.89,160.86,6.25836975]
["bitfinex-derivatives","SOLF0:USTF0",1749685451563,4.68265497,160.9,160.86,6.25836975]
["bitfinex-derivatives","SOLF0:USTF0",1749685451764,6.2145,160.87,160.86,0.04376975]
["bitfinex-derivatives","SOLF0:USTF0",1749685455564,4.68265497,160.9,160.86,0.04376975]
["bitfinex-derivatives","SOLF0:USTF0",1749685456063,6.2144,160.88,160.86,0.04376975]
["bitfinex-derivatives","SOLF0:USTF0",1749685456267,4.68265497,160.9,160.86,0.04376975]
["bitfinex-derivatives","SOLF0:USTF0",1749685456568,6.2138,160.89,160.86,6.25826975]
["bitfinex-derivatives","SOLF0:USTF0",1749685457267,4.68265497,160.9,160.86,0.04376975]
["bitfinex-derivatives","SOLF0:USTF0",1749685457268,6.2142,160.88,160.86,0.04376975]
["bitfinex-derivatives","SOLF0:USTF0",1749685457669,4.68265497,160.9,160.86,0.04376975]
["bitfinex-derivatives","SOLF0:USTF0",1749685457864,0.04526653,160.9,160.86,0.04376975]
["bitfinex-derivatives","SOLF0:USTF0",1749685459068,6.214,160.89,160.86,6.25866975]
["bitfinex-derivatives","SOLF0:USTF0",1749685461664,6.214,160.89,160.87,6.2145]
["bitfinex-derivatives","SOLF0:USTF0",1749685464070,6.214,160.89,160.86,6.25846975]
["bitfinex-derivatives","SOLF0:USTF0",1749685464872,6.214,160.89,160.87,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1749685465568,6.25886653,160.9,160.87,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1749685467073,6.2138,160.89,160.87,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1749685467873,0.04526653,160.9,160.87,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1749685468076,0.04526653,160.9,160.88,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1749685468371,0.04526653,160.9,160.86,0.04376975]
["bitfinex-derivatives","SOLF0:USTF0",1749685469676,0.04526653,160.9,160.89,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1749685470181,14.48506893,160.96,160.89,4.63738844]
["bitfinex-derivatives","SOLF0:USTF0",1749685470182,5.80371037,160.96,160.89,4.63738844]
["bitfinex-derivatives","SOLF0:USTF0",1749685470370,12.01491037,160.96,160.93,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1749685470674,5.80371037,160.97,160.91,4.63738844]
["bitfinex-derivatives","SOLF0:USTF0",1749685470873,12.01461037,160.97,160.94,6.2116]
["bitfinex-derivatives","SOLF0:USTF0",1749685471178,12.05622808,160.97,160.94,0.03965444]
["bitfinex-derivatives","SOLF0:USTF0",1749685471372,12.05622808,160.97,160.94,6.25125444]
["bitfinex-derivatives","SOLF0:USTF0",1749685471573,6.25251771,160.97,160.94,0.03965444]
["bitfinex-derivatives","SOLF0:USTF0",1749685471976,6.25251771,160.97,160.94,6.25125444]
["bitfinex-derivatives","SOLF0:USTF0",1749685472771,6.2111,160.96,160.94,6.25125444]
["bitfinex-derivatives","SOLF0:USTF0",1749685473272,0.04161771,160.97,160.94,6.25125444]
["bitfinex-derivatives","SOLF0:USTF0",1749685473475,6.25241771,160.97,160.94,6.25125444]
["bitfinex-derivatives","SOLF0:USTF0",1749685473681,6.25241771,160.97,160.95,6.2113]
["bitfinex-derivatives","SOLF0:USTF0",1749685474579,6.25241771,160.97,160.94,6.25135444]
["bitfinex-derivatives","SOLF0:USTF0",1749685474785,0.04161771,160.97,160.94,0.03965444]
["bitfinex-derivatives","SOLF0:USTF0",1749685476685,6.25231771,160.97,160.95,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1749685476875,0.04161771,160.97,160.95,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1749685478979,0.04161771,160.97,160.96,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1749685479691,6.25231771,160.97,160.95,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1749685485493,0.04161771,160.97,160.95,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1749685485696,0.04161771,160.97,160.96,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1749685488195,0.04161771,160.97,160.95,6.2113]
["bitfinex-derivatives","SOLF0:USTF0",1749685489095,0.04161771,160.97,160.96,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1749685489692,6.25231771,160.97,160.95,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1749685495713,2.96431641,160.96,160.94,0.03965444]
["bitfinex-derivatives","SOLF0:USTF0",1749685495919,2.96431641,160.95,160.94,0.03965444]
["bitfinex-derivatives","SOLF0:USTF0",1749685496102,2.96431641,160.95,160.88,2.96431641]
["bitfinex-derivatives","SOLF0:USTF0",1749685496305,84.06291037,160.97,160.89,2.96431641]
["bitfinex-derivatives","SOLF0:USTF0",1749685496501,2.96431641,160.94,160.89,2.96431641]
["bitfinex-derivatives","SOLF0:USTF0",1749685496813,6.2124,160.93,160.91,6.2128]
["bitfinex-derivatives","SOLF0:USTF0",1749685497015,9.17671641,160.93,160.91,6.2128]
["bitfinex-derivatives","SOLF0:USTF0",1749685497609,9.17671641,160.93,160.9,6.2541736]
["bitfinex-derivatives","SOLF0:USTF0",1749685498313,9.17671641,160.93,160.91,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1749685498806,6.2129,160.91,160.9,0.0409736]
["bitfinex-derivatives","SOLF0:USTF0",1749685499015,9.17721641,160.91,160.9,0.0409736]
["bitfinex-derivatives","SOLF0:USTF0",1749685499211,10.84964277,160.91,160.9,0.0409736]
["bitfinex-derivatives","SOLF0:USTF0",1749685499410,6.2142,160.88,160.85,6.2151]
["bitfinex-derivatives","SOLF0:USTF0",1749685500312,6.25978336,160.88,160.86,6.2147]
["bitfinex-derivatives","SOLF0:USTF0",1749685504417,0.04558336,160.88,160.86,6.2147]
["bitfinex-derivatives","SOLF0:USTF0",1749685507717,0.04558336,160.88,160.87,6.2145]
["bitfinex-derivatives","SOLF0:USTF0",1749685508417,6.25968336,160.88,160.86,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1749685508920,0.04558336,160.88,160.86,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1749685509720,0.04558336,160.88,160.87,6.2145]
["bitfinex-derivatives","SOLF0:USTF0",1749685510518,0.04558336,160.88,160.86,6.2147]
["bitfinex-derivatives","SOLF0:USTF0",1749685510720,6.25978336,160.88,160.86,6.2147]
["bitfinex-derivatives","SOLF0:USTF0",1749685511116,0.04558336,160.88,160.85,6.25732675]
["bitfinex-derivatives","SOLF0:USTF0",1749685511322,6.25988336,160.88,160.85,6.25732675]
["bitfinex-derivatives","SOLF0:USTF0",1749685511619,6.25988336,160.88,160.85,0.04222675]
["bitfinex-derivatives","SOLF0:USTF0",1749685512119,0.04558336,160.88,160.85,0.04222675]
["bitfinex-derivatives","SOLF0:USTF0",1749685512309,5.80371037,160.93,160.86,4.63674277]
["bitfinex-derivatives","SOLF0:USTF0",1749685512513,5.80371037,160.94,160.89,4.63674277]
["bitfinex-derivatives","SOLF0:USTF0",1749685512716,6.2123,160.93,160.9,6.2131]
["bitfinex-derivatives","SOLF0:USTF0",1749685513518,6.25760207,160.93,160.9,6.25824038]
["bitfinex-derivatives","SOLF0:USTF0",1749685517027,6.25760207,160.93,160.91,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1749685519427,0.04530207,160.93,160.9,0.04514038]
["bitfinex-derivatives","SOLF0:USTF0",1749685520129,4.63674277,160.92,160.9,0.04514038]
["bitfinex-derivatives","SOLF0:USTF0",1749685520823,6.2129,160.91,160.9,0.04514038]
["bitfinex-derivatives","SOLF0:USTF0",1749685531435,10.84964277,160.91,160.9,0.04514038]
["bitfinex-derivatives","SOLF0:USTF0",1749685534938,6.2129,160.91,160.9,0.04514038]
["bitfinex-derivatives","SOLF0:USTF0",1749685538230,12.01661037,160.91,160.9,0.04514038]
["bitfinex-derivatives","SOLF0:USTF0",1749685540734,6.2129,160.91,160.9,0.04514038]
["bitfinex-derivatives","SOLF0:USTF0",1749685541436,10.84964277,160.91,160.9,0.04514038]
["bitfinex-derivatives","SOLF0:USTF0",1749685541637,6.2143,160.88,160.83,27.95674277]
["bitfinex-derivatives","SOLF0:USTF0",1749685542141,6.2143,160.88,160.83,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1749685542341,6.2143,160.88,160.85,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1749685542641,6.25553621,160.88,160.85,6.25637149]
["bitfinex-derivatives","SOLF0:USTF0",1749685544744,6.25553621,160.88,160.86,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1749685544947,0.04123621,160.88,160.86,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1749685545538,0.04123621,160.88,160.87,6.2145]
["bitfinex-derivatives","SOLF0:USTF0",1749685553746,0.04123621,160.88,160.86,6.2147]
["bitfinex-derivatives","SOLF0:USTF0",1749685554249,0.04123621,160.88,160.85,3.00878879]
["bitfinex-derivatives","SOLF0:USTF0",1749685555054,0.04123621,160.88,160.87,6.2145]
["bitfinex-derivatives","SOLF0:USTF0",1749685556652,0.04123621,160.88,160.86,2.9673173]
["bitfinex-derivatives","SOLF0:USTF0",1749685557556,6.25533621,160.88,160.86,2.9673173]
["bitfinex-derivatives","SOLF0:USTF0",1749685558255,6.2145,160.87,160.86,2.9673173]
["bitfinex-derivatives","SOLF0:USTF0",1749685558944,6.2149,160.86,160.85,0.04147149]
["bitfinex-derivatives","SOLF0:USTF0",1749685559149,9.1822173,160.86,160.85,0.04147149]
["bitfinex-derivatives","SOLF0:USTF0",1749685559357,2.9673173,160.86,160.8,2.9673173]
["bitfinex-derivatives","SOLF0:USTF0",1749685559556,6.2168,160.82,160.81,2.9673173]
["bitfinex-derivatives","SOLF0:USTF0",1749685561052,6.2168,160.82,160.8,3.01045183]
["bitfinex-derivatives","SOLF0:USTF0",1749685561252,6.2168,160.82,160.8,0.04313453]
["bitfinex-derivatives","SOLF0:USTF0",1749685561851,6.2168,160.81,160.8,0.04313453]
["bitfinex-derivatives","SOLF0:USTF0",1749685562243,5.86156697,160.83,160.75,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1749685562448,6.2187,160.76,160.75,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1749685562654,4.63949475,160.79,160.72,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1749685563344,0.04005479,160.77,160.72,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1749685563548,0.04005479,160.77,160.71,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1749685564154,6.2202,160.73,160.71,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1749685564462,0.03952643,160.74,160.71,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1749685564846,6.2199,160.73,160.71,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1749685567155,6.2203,160.72,160.71,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1749685568049,0.03952643,160.74,160.68,4.63949475]
["bitfinex-derivatives","SOLF0:USTF0",1749685568251,4.67902118,160.74,160.68,4.63949475]
["bitfinex-derivatives","SOLF0:USTF0",1749685568847,6.2209,160.71,160.67,31.7041]
["bitfinex-derivatives","SOLF0:USTF0",1749685569059,4.67902118,160.74,160.67,36.34359475]
["bitfinex-derivatives","SOLF0:USTF0",1749685569357,4.67902118,160.74,160.67,30.12139475]
["bitfinex-derivatives","SOLF0:USTF0",1749685569955,4.67902118,160.74,160.67,25.4819]
["bitfinex-derivatives","SOLF0:USTF0",1749685570460,4.63949475,160.73,160.67,25.4819]
["bitfinex-derivatives","SOLF0:USTF0",1749685570956,4.63949475,160.73,160.65,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1749685571164,4.63949475,160.71,160.65,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1749685571455,0.04187734,160.7,160.65,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1749685571656,6.2226,160.66,160.65,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1749685571864,0.04187734,160.7,160.63,27.93949475]
["bitfinex-derivatives","SOLF0:USTF0",1749685572055,0.04475985,160.68,160.63,27.93949475]
["bitfinex-derivatives","SOLF0:USTF0",1749685572261,6.2227,160.66,160.63,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1749685572461,0.04475985,160.68,160.63,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1749685573760,6.2227,160.66,160.63,29.5235]
["bitfinex-derivatives","SOLF0:USTF0",1749685574060,0.04475985,160.68,160.63,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1749685574363,6.2224,160.67,160.63,29.5236]
["bitfinex-derivatives","SOLF0:USTF0",1749685575162,6.2228,160.66,160.63,29.5236]
["bitfinex-derivatives","SOLF0:USTF0",1749685575359,4.6842546,160.68,160.6,6.76729475]
["bitfinex-derivatives","SOLF0:USTF0",1749685575565,4.68497947,160.66,160.6,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1749685575767,6.2236,160.64,160.61,6.2245]
["bitfinex-derivatives","SOLF0:USTF0",1749685576852,6.2231,160.65,160.61,6.2245]
["bitfinex-derivatives","SOLF0:USTF0",1749685577559,6.2231,160.65,160.62,6.2242]
["bitfinex-derivatives","SOLF0:USTF0",1749685581166,6.2234,160.64,160.61,6.2244]
["bitfinex-derivatives","SOLF0:USTF0",1749685581366,4.68497947,160.66,160.6,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1749685581563,4.68497947,160.66,160.59,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1749685581767,6.2234,160.64,160.61,6.2242]
["bitfinex-derivatives","SOLF0:USTF0",1749685581973,10.86289475,160.64,160.61,6.2242]
["bitfinex-derivatives","SOLF0:USTF0",1749685584275,6.2238,160.63,160.6,6.2248]
["bitfinex-derivatives","SOLF0:USTF0",1749685584472,6.2238,160.63,160.59,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1749685585367,10.86389475,160.62,160.59,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1749685585572,4.68704274,160.62,160.57,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1749685585868,6.2246,160.61,160.58,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1749685586373,6.2246,160.61,160.55,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1749685587873,6.2246,160.61,160.58,6.2254]
["bitfinex-derivatives","SOLF0:USTF0",1749685588078,6.2246,160.61,160.55,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1749685588375,10.86449475,160.6,160.57,6.2258]
["bitfinex-derivatives","SOLF0:USTF0",1749685589875,10.86449475,160.6,160.58,6.2257]
["bitfinex-derivatives","SOLF0:USTF0",1749685590075,4.63949475,160.6,160.58,6.2257]
["bitfinex-derivatives","SOLF0:USTF0",1749685590969,0.04619635,160.61,160.54,6.81959475]
["bitfinex-derivatives","SOLF0:USTF0",1749685591471,0.04619635,160.61,160.6,6.2249]
["bitfinex-derivatives","SOLF0:USTF0",1749685594168,4.6856911,160.61,160.54,6.81959475]
["bitfinex-derivatives","SOLF0:USTF0",1749685594771,6.2254,160.59,160.54,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1749685595169,4.6856911,160.61,160.54,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1749685596078,4.6856911,160.61,160.57,6.2258]
["bitfinex-derivatives","SOLF0:USTF0",1749685596079,6.2251,160.6,160.57,6.2258]
["bitfinex-derivatives","SOLF0:USTF0",1749685599279,6.2254,160.59,160.57,6.2258]
["bitfinex-derivatives","SOLF0:USTF0",1749685601280,6.2251,160.6,160.57,6.2258]
["bitfinex-derivatives","SOLF0:USTF0",1749685606283,4.6856911,160.61,160.54,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1749685606284,0.04619635,160.61,160.54,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1749685606476,0.04619635,160.61,160.54,6.81959475]
["bitfinex-derivatives","SOLF0:USTF0",1749685606884,6.27089635,160.61,160.58,6.2256]
["bitfinex-derivatives","SOLF0:USTF0",1749685608583,6.27089635,160.61,160.59,6.2253]
["bitfinex-derivatives","SOLF0:USTF0",1749685608784,0.04619635,160.61,160.59,6.2253]
["bitfinex-derivatives","SOLF0:USTF0",1749685611784,0.04619635,160.61,160.54,6.81959475]
["bitfinex-derivatives","SOLF0:USTF0",1749685612177,0.04619635,160.61,160.59,6.2252]
["bitfinex-derivatives","SOLF0:USTF0",1749685612380,0.04619635,160.61,160.58,4.63949475]
["bitfinex-derivatives","SOLF0:USTF0",1749685612586,0.04619635,160.61,160.6,4.63949475]
["bitfinex-derivatives","SOLF0:USTF0",1749685613787,0.04619635,160.61,160.6,10.86439475]
["bitfinex-derivatives","SOLF0:USTF0",1749685615884,0.04619635,160.61,160.6,6.2249]
["bitfinex-derivatives","SOLF0:USTF0",1749685616681,7.98109021,160.7,160.67,6.2222]
["bitfinex-derivatives","SOLF0:USTF0",1749685616889,7.98109021,160.7,160.64,4.63949475]
["bitfinex-derivatives","SOLF0:USTF0",1749685617083,6.2216,160.69,160.64,4.63949475]
["bitfinex-derivatives","SOLF0:USTF0",1749685617285,5.81489021,160.7,160.64,4.63949475]
["bitfinex-derivatives","SOLF0:USTF0",1749685617491,5.81489021,160.72,160.66,4.63949475]
["bitfinex-derivatives","SOLF0:USTF0",1749685617680,5.81489021,160.72,160.67,0.04616789]
["bitfinex-derivatives","SOLF0:USTF0",1749685617681,0.04090677,160.71,160.67,0.04616789]
["bitfinex-derivatives","SOLF0:USTF0",1749685618488,0.04090677,160.71,160.69,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1749685618689,0.04090677,160.71,160.67,0.04616789]
["bitfinex-derivatives","SOLF0:USTF0",1749685619189,6.26170677,160.71,160.68,6.2215]
["bitfinex-derivatives","SOLF0:USTF0",1749685619491,6.26170677,160.71,160.67,0.04616789]
["bitfinex-derivatives","SOLF0:USTF0",1749685619790,0.04090677,160.71,160.69,6.2212]
["bitfinex-derivatives","SOLF0:USTF0",1749685620087,0.04090677,160.71,160.67,0.04616789]
["bitfinex-derivatives","SOLF0:USTF0",1749685620285,0.04090677,160.71,160.68,4.63949475]
["bitfinex-derivatives","SOLF0:USTF0",1749685620481,0.04090677,160.71,160.7,10.86049475]
["bitfinex-derivatives","SOLF0:USTF0",1749685620885,0.04090677,160.71,160.7,6.221]
["bitfinex-derivatives","SOLF0:USTF0",1749685625090,0.04090677,160.71,160.67,0.04616789]
["bitfinex-derivatives","SOLF0:USTF0",1749685625286,0.04090677,160.71,160.67,4.68566264]
["bitfinex-derivatives","SOLF0:USTF0",1749685625497,0.04090677,160.71,160.7,6.221]
["bitfinex-derivatives","SOLF0:USTF0",1749685629299,4.68040152,160.71,160.67,0.04616789]
["bitfinex-derivatives","SOLF0:USTF0",1749685630295,6.2215,160.69,160.67,0.04616789]
["bitfinex-derivatives","SOLF0:USTF0",1749685630497,0.04090677,160.71,160.67,0.04616789]
["bitfinex-derivatives","SOLF0:USTF0",1749685631093,6.26180677,160.71,160.68,6.2217]
["bitfinex-derivatives","SOLF0:USTF0",1749685631289,6.26180677,160.71,160.67,0.04616789]
["bitfinex-derivatives","SOLF0:USTF0",1749685631689,0.04090677,160.71,160.67,0.04616789]
["bitfinex-derivatives","SOLF0:USTF0",1749685632303,0.04090677,160.71,160.69,6.2212]
["bitfinex-derivatives","SOLF0:USTF0",1749685633105,0.04090677,160.71,160.7,6.221]
["bitfinex-derivatives","SOLF0:USTF0",1749685633307,0.04090677,160.71,160.67,0.04616789]
["bitfinex-derivatives","SOLF0:USTF0",1749685634306,0.04090677,160.71,160.69,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1749685636001,0.04090677,160.71,160.67,0.04616789]
["bitfinex-derivatives","SOLF0:USTF0",1749685636305,0.04090677,160.71,160.7,6.221]
["bitfinex-derivatives","SOLF0:USTF0",1749685638501,0.04090677,160.71,160.7,10.86049475]
["bitfinex-derivatives","SOLF0:USTF0",1749685638803,0.04090677,160.71,160.7,34.16049475]
["bitfinex-derivatives","SOLF0:USTF0",1749685639605,6.77e-06,160.71,160.7,34.16049475]
["bitfinex-derivatives","SOLF0:USTF0",1749685642506,6.77e-06,160.71,160.7,6.221]
["bitfinex-derivatives","SOLF0:USTF0",1749685647818,6.77e-06,160.71,160.68,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1749685648015,6.77e-06,160.71,160.68,27.93949475]
["bitfinex-derivatives","SOLF0:USTF0",1749685648314,6.77e-06,160.71,160.7,4.63949475]
["bitfinex-derivatives","SOLF0:USTF0",1749685648820,6.77e-06,160.71,160.7,6.221]
["bitfinex-derivatives","SOLF0:USTF0",1749685659929,12.0115856,160.77,160.75,6.219]
["bitfinex-derivatives","SOLF0:USTF0",1749685660125,35.22108049,160.79,160.75,6.219]
["bitfinex-derivatives","SOLF0:USTF0",1749685660126,5.7931856,160.78,160.75,6.219]
["bitfinex-derivatives","SOLF0:USTF0",1749685660521,12.0113856,160.78,160.75,6.219]
["bitfinex-derivatives","SOLF0:USTF0",1749685660720,5.7931856,160.78,160.75,6.219]
["bitfinex-derivatives","SOLF0:USTF0",1749685661128,6.2183,160.77,160.75,6.26167317]
["bitfinex-derivatives","SOLF0:USTF0",1749685661329,5.83969701,160.78,160.75,6.26167317]
["bitfinex-derivatives","SOLF0:USTF0",1749685662331,5.7931856,160.77,160.75,6.26167317]
["bitfinex-derivatives","SOLF0:USTF0",1749685662735,12.0114856,160.77,160.75,6.26167317]
["bitfinex-derivatives","SOLF0:USTF0",1749685662938,5.83969701,160.78,160.75,4.68216792]
["bitfinex-derivatives","SOLF0:USTF0",1749685663237,0.04651141,160.78,160.75,4.68216792]
["bitfinex-derivatives","SOLF0:USTF0",1749685663429,0.04651141,160.78,160.76,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1749685665037,0.04651141,160.78,160.77,10.85779475]
["bitfinex-derivatives","SOLF0:USTF0",1749685665329,7.73828049,160.82,160.77,4.63949475]
["bitfinex-derivatives","SOLF0:USTF0",1749685665330,5.7931856,160.82,160.77,4.63949475]
["bitfinex-derivatives","SOLF0:USTF0",1749685665535,5.7931856,160.84,160.82,6.2162]
["bitfinex-derivatives","SOLF0:USTF0",1749685665726,12.0084856,160.85,160.82,6.2162]
["bitfinex-derivatives","SOLF0:USTF0",1749685665932,14.07258049,160.87,160.81,4.63949475]
["bitfinex-derivatives","SOLF0:USTF0",1749685665933,5.7931856,160.86,160.81,4.63949475]
["bitfinex-derivatives","SOLF0:USTF0",1749685666134,12.0080856,160.86,160.83,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1749685666333,0.03975099,160.85,160.83,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1749685666527,6.25495099,160.85,160.82,6.26113293]
["bitfinex-derivatives","SOLF0:USTF0",1749685672932,0.03975099,160.85,160.83,4.63949475]
["bitfinex-derivatives","SOLF0:USTF0",1749685673737,0.03975099,160.85,160.84,6.2156]
["bitfinex-derivatives","SOLF0:USTF0",1749685676044,2.088,160.9,160.83,27.89949475]
["bitfinex-derivatives","SOLF0:USTF0",1749685676245,2.088,160.9,160.86,4.63949475]
["bitfinex-derivatives","SOLF0:USTF0",1749685676443,6.2138,160.89,160.86,4.63949475]
["bitfinex-derivatives","SOLF0:USTF0",1749685676843,8.3014,160.9,160.86,4.63949475]
["bitfinex-derivatives","SOLF0:USTF0",1749685677145,8.34708532,160.9,160.86,4.68580957]
["bitfinex-derivatives","SOLF0:USTF0",1749685677340,8.34708532,160.9,160.87,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1749685678646,6.25908532,160.9,160.88,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1749685678842,6.25908532,160.9,160.86,4.68580957]
["bitfinex-derivatives","SOLF0:USTF0",1749685679643,6.25908532,160.9,160.88,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1749685680745,0.04568532,160.9,160.86,4.68580957]
["bitfinex-derivatives","SOLF0:USTF0",1749685681141,4.63949475,160.88,160.86,0.04631482]
["bitfinex-derivatives","SOLF0:USTF0",1749685681649,4.63949475,160.88,160.82,29.4762]
["bitfinex-derivatives","SOLF0:USTF0",1749685681839,2.1684,160.87,160.82,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1749685682040,6.2157,160.84,160.82,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1749685682239,2.1684,160.87,160.82,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1749685682439,0.0438274,160.86,160.83,0.040089]
["bitfinex-derivatives","SOLF0:USTF0",1749685682849,6.2588274,160.86,160.83,6.256089]
["bitfinex-derivatives","SOLF0:USTF0",1749685683043,0.0438274,160.86,160.83,4.67958375]
["bitfinex-derivatives","SOLF0:USTF0",1749685684650,0.0438274,160.86,160.85,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1749685684950,0.0438274,160.86,160.85,10.85469475]
["bitfinex-derivatives","SOLF0:USTF0",1749685685148,2.1684,160.91,160.85,4.63949475]
["bitfinex-derivatives","SOLF0:USTF0",1749685685349,2.1684,160.91,160.87,4.63949475]
["bitfinex-derivatives","SOLF0:USTF0",1749685685543,8.3814,160.91,160.88,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1749685686248,2.21266764,160.91,160.88,0.04520607]
["bitfinex-derivatives","SOLF0:USTF0",1749685686847,6.2137,160.9,160.88,0.04520607]
["bitfinex-derivatives","SOLF0:USTF0",1749685687146,2.21266764,160.91,160.88,0.04520607]
["bitfinex-derivatives","SOLF0:USTF0",1749685687344,6.2137,160.89,160.88,0.04520607]
["bitfinex-derivatives","SOLF0:USTF0",1749685687543,2.21266764,160.91,160.88,0.04520607]
["bitfinex-derivatives","SOLF0:USTF0",1749685687954,6.2136,160.9,160.88,0.04520607]
["bitfinex-derivatives","SOLF0:USTF0",1749685688155,6.2136,160.9,160.88,6.25930607]
["bitfinex-derivatives","SOLF0:USTF0",1749685688754,6.2136,160.9,160.88,0.04520607]
["bitfinex-derivatives","SOLF0:USTF0",1749685689747,6.2137,160.89,160.88,0.04520607]
["bitfinex-derivatives","SOLF0:USTF0",1749685690559,6.2134,160.9,160.88,6.25920607]
["bitfinex-derivatives","SOLF0:USTF0",1749685691259,0.04426764,160.91,160.88,6.25920607]
["bitfinex-derivatives","SOLF0:USTF0",1749685692058,6.25756764,160.91,160.88,6.25910607]
["bitfinex-derivatives","SOLF0:USTF0",1749685694460,6.25756764,160.91,160.89,6.2136]
["bitfinex-derivatives","SOLF0:USTF0",1749685695461,6.25756764,160.91,160.88,6.25910607]
["bitfinex-derivatives","SOLF0:USTF0",1749685695665,6.2135,160.9,160.88,6.25910607]
["bitfinex-derivatives","SOLF0:USTF0",1749685696060,6.25736764,160.91,160.88,6.25910607]
["bitfinex-derivatives","SOLF0:USTF0",1749685696974,6.2134,160.9,160.88,6.25910607]
["bitfinex-derivatives","SOLF0:USTF0",1749685703576,6.25736764,160.91,160.88,6.25910607]
["bitfinex-derivatives","SOLF0:USTF0",1749685708477,4.63949475,160.9,160.88,0.04520607]
["bitfinex-derivatives","SOLF0:USTF0",1749685708671,10.43268035,160.9,160.82,27.87949475]
["bitfinex-derivatives","SOLF0:USTF0",1749685708878,6.2148,160.87,160.85,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1749685710876,6.2149,160.86,160.84,6.25531817]
["bitfinex-derivatives","SOLF0:USTF0",1749685711072,0.04243059,160.88,160.84,0.03991817]
["bitfinex-derivatives","SOLF0:USTF0",1749685711681,5.83561619,160.88,160.84,0.03991817]
["bitfinex-derivatives","SOLF0:USTF0",1749685712686,6.2146,160.87,160.85,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1749685717483,6.2149,160.86,160.84,6.25541817]
["bitfinex-derivatives","SOLF0:USTF0",1749685717683,10.47511094,160.88,160.84,0.03991817]
["bitfinex-derivatives","SOLF0:USTF0",1749685717889,6.2153,160.85,160.84,0.03991817]
["bitfinex-derivatives","SOLF0:USTF0",1749685723190,5.7931856,160.85,160.78,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1749685723387,4.63949475,160.84,160.78,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1749685723891,6.2163,160.83,160.8,6.2171]
["bitfinex-derivatives","SOLF0:USTF0",1749685724095,6.258615,160.83,160.8,6.25827478]
["bitfinex-derivatives","SOLF0:USTF0",1749685724988,6.258615,160.83,160.81,6.2168]
["bitfinex-derivatives","SOLF0:USTF0",1749685725186,6.258615,160.83,160.8,0.04117478]
["bitfinex-derivatives","SOLF0:USTF0",1749685725493,0.042315,160.83,160.8,0.04117478]
["bitfinex-derivatives","SOLF0:USTF0",1749685725690,0.042315,160.83,160.81,6.2168]
["bitfinex-derivatives","SOLF0:USTF0",1749685726792,0.042315,160.83,160.82,6.2164]
["bitfinex-derivatives","SOLF0:USTF0",1749685729199,0.042315,160.83,160.8,0.04117478]
["bitfinex-derivatives","SOLF0:USTF0",1749685729695,6.258515,160.83,160.8,6.25807478]
["bitfinex-derivatives","SOLF0:USTF0",1749685730088,6.258515,160.83,160.8,0.04117478]
["bitfinex-derivatives","SOLF0:USTF0",1749685731097,6.258515,160.83,160.81,6.2168]
["bitfinex-derivatives","SOLF0:USTF0",1749685731892,0.042315,160.83,160.82,6.2164]
["bitfinex-derivatives","SOLF0:USTF0",1749685741497,0.042315,160.83,160.8,0.04117478]
["bitfinex-derivatives","SOLF0:USTF0",1749685741701,4.63949475,160.82,160.8,0.04117478]
["bitfinex-derivatives","SOLF0:USTF0",1749685743009,6.258515,160.83,160.8,0.04117478]
["bitfinex-derivatives","SOLF0:USTF0",1749685743306,0.042315,160.83,160.8,0.04117478]
["bitfinex-derivatives","SOLF0:USTF0",1749685743512,0.042315,160.83,160.82,6.2164]
["bitfinex-derivatives","SOLF0:USTF0",1749685747709,4.68180975,160.83,160.8,0.04117478]
["bitfinex-derivatives","SOLF0:USTF0",1749685747908,0.042315,160.83,160.8,0.04117478]
["bitfinex-derivatives","SOLF0:USTF0",1749685748611,0.042315,160.83,160.82,6.2164]
["bitfinex-derivatives","SOLF0:USTF0",1749685752812,0.042315,160.83,160.8,0.04117478]
["bitfinex-derivatives","SOLF0:USTF0",1749685754717,6.258515,160.83,160.81,6.2168]
["bitfinex-derivatives","SOLF0:USTF0",1749685755814,0.042315,160.83,160.81,6.2168]
["bitfinex-derivatives","SOLF0:USTF0",1749685758118,0.042315,160.83,160.82,6.2164]
["bitfinex-derivatives","SOLF0:USTF0",1749685763123,0.042315,160.83,160.8,0.04117478]
["bitfinex-derivatives","SOLF0:USTF0",1749685763427,5.7931856,160.81,160.8,0.04117478]
["bitfinex-derivatives","SOLF0:USTF0",1749685763817,12.0099856,160.81,160.8,0.04117478]
["bitfinex-derivatives","SOLF0:USTF0",1749685764123,5.7931856,160.82,160.8,0.04117478]
["bitfinex-derivatives","SOLF0:USTF0",1749685764327,5.8355006,160.83,160.81,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1749685764523,5.8355006,160.83,160.8,0.04117478]
["bitfinex-derivatives","SOLF0:USTF0",1749685765017,0.042315,160.83,160.81,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1749685765421,0.042315,160.83,160.8,0.04117478]
["bitfinex-derivatives","SOLF0:USTF0",1749685765623,0.042315,160.83,160.81,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1749685765820,0.042315,160.83,160.8,0.04117478]
["bitfinex-derivatives","SOLF0:USTF0",1749685766023,0.042315,160.83,160.81,4.63949475]
["bitfinex-derivatives","SOLF0:USTF0",1749685767727,0.042315,160.83,160.82,6.2164]
["bitfinex-derivatives","SOLF0:USTF0",1749685769431,0.042315,160.83,160.82,10.85589475]
["bitfinex-derivatives","SOLF0:USTF0",1749685775737,6.2141,160.88,160.86,6.2145]
["bitfinex-derivatives","SOLF0:USTF0",1749685775926,8.0154856,160.89,160.86,6.2145]
["bitfinex-derivatives","SOLF0:USTF0",1749685776239,14.2293856,160.89,160.86,6.2145]
["bitfinex-derivatives","SOLF0:USTF0",1749685776739,14.27063762,160.89,160.86,6.25697663]
["bitfinex-derivatives","SOLF0:USTF0",1749685779436,12.69623237,160.89,160.86,0.04247663]
["bitfinex-derivatives","SOLF0:USTF0",1749685779635,5.7931856,160.88,160.81,4.63949475]
["bitfinex-derivatives","SOLF0:USTF0",1749685779835,6.2152,160.86,160.81,4.63949475]
["bitfinex-derivatives","SOLF0:USTF0",1749685780140,6.2152,160.86,160.83,6.2158]
["bitfinex-derivatives","SOLF0:USTF0",1749685780639,6.25970476,160.86,160.83,6.26200384]
["bitfinex-derivatives","SOLF0:USTF0",1749685782038,6.25970476,160.86,160.84,6.2156]
["bitfinex-derivatives","SOLF0:USTF0",1749685789752,0.04450476,160.86,160.85,6.2153]
["bitfinex-derivatives","SOLF0:USTF0",1749685792150,0.04450476,160.86,160.84,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1749685792950,0.04450476,160.86,160.85,6.2153]
["bitfinex-derivatives","SOLF0:USTF0",1749685794153,0.04450476,160.86,160.83,0.04620384]
["bitfinex-derivatives","SOLF0:USTF0",1749685795656,6.2155,160.85,160.83,6.26210384]
["bitfinex-derivatives","SOLF0:USTF0",1749685796361,0.04450476,160.86,160.83,0.04620384]
["bitfinex-derivatives","SOLF0:USTF0",1749685797044,0.04450476,160.86,160.84,6.2156]
["bitfinex-derivatives","SOLF0:USTF0",1749685797247,0.04450476,160.86,160.83,0.04620384]
["bitfinex-derivatives","SOLF0:USTF0",1749685798156,0.04450476,160.86,160.84,6.2153]
["bitfinex-derivatives","SOLF0:USTF0",1749685799256,0.04450476,160.86,160.85,6.2153]
["bitfinex-derivatives","SOLF0:USTF0",1749685803565,5.7931856,160.9,160.89,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1749685803755,12.0063856,160.91,160.89,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1749685804772,5.7931856,160.91,160.89,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1749685805260,5.85300384,160.92,160.89,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1749685805667,6.213,160.91,160.89,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1749685809269,6.25646559,160.92,160.9,6.2132]
["bitfinex-derivatives","SOLF0:USTF0",1749685811675,0.04376559,160.92,160.9,6.2132]
["bitfinex-derivatives","SOLF0:USTF0",1749685812177,0.04376559,160.92,160.91,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1749685812468,0.04376559,160.92,160.88,0.04424662]
["bitfinex-derivatives","SOLF0:USTF0",1749685812673,0.04376559,160.92,160.89,6.2136]
["bitfinex-derivatives","SOLF0:USTF0",1749685813174,6.25656559,160.92,160.89,6.2136]
["bitfinex-derivatives","SOLF0:USTF0",1749685813374,6.25656559,160.92,160.9,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1749685813880,6.25656559,160.92,160.89,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1749685816784,6.25656559,160.92,160.88,0.04424662]
["bitfinex-derivatives","SOLF0:USTF0",1749685817279,6.25656559,160.92,160.89,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1749685819377,0.04376559,160.92,160.88,0.04424662]
["bitfinex-derivatives","SOLF0:USTF0",1749685819582,0.04376559,160.92,160.88,4.68112597]
["bitfinex-derivatives","SOLF0:USTF0",1749685820081,0.04376559,160.92,160.9,6.2131]
["bitfinex-derivatives","SOLF0:USTF0",1749685820884,6.25636559,160.92,160.9,6.2131]
["bitfinex-derivatives","SOLF0:USTF0",1749685821282,9.22258424,160.92,160.9,6.2131]
["bitfinex-derivatives","SOLF0:USTF0",1749685822882,9.22258424,160.92,160.89,9.17971865]
["bitfinex-derivatives","SOLF0:USTF0",1749685823278,9.22258424,160.92,160.89,2.96621865]
["bitfinex-derivatives","SOLF0:USTF0",1749685823679,6.25636559,160.92,160.9,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1749685823875,9.22258424,160.92,160.9,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1749685824778,6.25636559,160.92,160.9,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1749685824978,9.22258424,160.92,160.9,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1749685825885,3.00998424,160.92,160.9,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1749685826786,9.22258424,160.92,160.9,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1749685827786,6.2131,160.91,160.89,6.2136]
["bitfinex-derivatives","SOLF0:USTF0",1749685827986,2.96621865,160.9,160.88,0.04424662]
["bitfinex-derivatives","SOLF0:USTF0",1749685828681,2.96621865,160.91,160.88,0.04424662]
["bitfinex-derivatives","SOLF0:USTF0",1749685829682,9.17941865,160.91,160.89,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1749685830584,6.2132,160.91,160.89,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1749685832383,6.2133,160.9,160.88,6.25824662]
["bitfinex-derivatives","SOLF0:USTF0",1749685832588,6.2133,160.9,160.88,0.04424662]
["bitfinex-derivatives","SOLF0:USTF0",1749685834091,6.2133,160.9,160.88,6.25824662]
["bitfinex-derivatives","SOLF0:USTF0",1749685835192,6.2131,160.91,160.88,6.25824662]
["bitfinex-derivatives","SOLF0:USTF0",1749685835390,9.17931865,160.91,160.88,6.25824662]
["bitfinex-derivatives","SOLF0:USTF0",1749685836093,9.17931865,160.91,160.89,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1749685836892,6.2131,160.91,160.89,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1749685837396,6.2131,160.91,160.88,6.25814662]
["bitfinex-derivatives","SOLF0:USTF0",1749685838491,9.22302691,160.92,160.88,0.04424662]
["bitfinex-derivatives","SOLF0:USTF0",1749685838684,6.25646559,160.92,160.88,0.04424662]
["bitfinex-derivatives","SOLF0:USTF0",1749685839192,6.25646559,160.92,160.89,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1749685839693,12.06570384,160.92,160.89,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1749685839891,6.25646559,160.92,160.89,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1749685840093,6.25646559,160.92,160.9,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1749685841493,0.04376559,160.92,160.91,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1749685847491,0.04376559,160.92,160.91,9.17857987]
["bitfinex-derivatives","SOLF0:USTF0",1749685850601,0.04376559,160.92,160.91,9.17773728]
["bitfinex-derivatives","SOLF0:USTF0",1749685851502,5.80923825,160.97,160.91,2.96483728]
["bitfinex-derivatives","SOLF0:USTF0",1749685851692,5.80923825,160.98,160.94,2.96483728]
["bitfinex-derivatives","SOLF0:USTF0",1749685851890,5.80923825,160.98,160.96,2.96483728]
["bitfinex-derivatives","SOLF0:USTF0",1749685852100,5.80923825,160.98,160.97,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1749685853097,5.80923825,160.98,160.96,9.21481481]
["bitfinex-derivatives","SOLF0:USTF0",1749685853298,5.80923825,160.98,160.96,6.24997753]
["bitfinex-derivatives","SOLF0:USTF0",1749685853603,5.80923825,160.98,160.96,9.21481481]
["bitfinex-derivatives","SOLF0:USTF0",1749685853804,5.80923825,160.98,160.97,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1749685854005,5.85474548,160.99,160.97,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1749685854606,0.04550723,160.99,160.97,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1749685855001,6.25560723,160.99,160.96,9.21471481]
["bitfinex-derivatives","SOLF0:USTF0",1749685855203,6.25560723,160.99,160.96,3.00401481]
["bitfinex-derivatives","SOLF0:USTF0",1749685855510,6.25560723,160.99,160.96,3.00270133]
["bitfinex-derivatives","SOLF0:USTF0",1749685855909,6.25560723,160.99,160.96,9.21340133]
["bitfinex-derivatives","SOLF0:USTF0",1749685856310,6.25560723,160.99,160.96,3.00270133]
["bitfinex-derivatives","SOLF0:USTF0",1749685857113,4.94131715,160.98,160.96,3.00270133]
["bitfinex-derivatives","SOLF0:USTF0",1749685857718,4.94131715,160.98,160.97,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1749685858916,4.94131715,160.98,160.96,9.21360133]
["bitfinex-derivatives","SOLF0:USTF0",1749685859817,11.15151715,160.98,160.96,9.21360133]
["bitfinex-derivatives","SOLF0:USTF0",1749685860011,6.2102,160.98,160.96,9.21360133]
["bitfinex-derivatives","SOLF0:USTF0",1749685860311,9.21903103,160.99,160.96,9.21360133]
["bitfinex-derivatives","SOLF0:USTF0",1749685860516,4.93668622,160.98,160.96,6.25007753]
["bitfinex-derivatives","SOLF0:USTF0",1749685860720,4.93668622,160.98,160.96,6.24997753]
["bitfinex-derivatives","SOLF0:USTF0",1749685861116,2.9635238,160.97,160.96,0.03917753]
["bitfinex-derivatives","SOLF0:USTF0",1749685861314,7.90021002,160.97,160.92,6.2124]
["bitfinex-derivatives","SOLF0:USTF0",1749685861516,9.1755238,160.94,160.9,2.9635238]
["bitfinex-derivatives","SOLF0:USTF0",1749685862020,9.1755238,160.94,160.91,6.2126]
["bitfinex-derivatives","SOLF0:USTF0",1749685862214,9.2176782,160.94,160.91,6.25695004]
["bitfinex-derivatives","SOLF0:USTF0",1749685862515,3.0056782,160.94,160.92,6.2124]
["bitfinex-derivatives","SOLF0:USTF0",1749685862712,4.93762914,160.93,160.92,6.2124]
["bitfinex-derivatives","SOLF0:USTF0",1749685862913,3.0056782,160.94,160.92,6.2124]
["bitfinex-derivatives","SOLF0:USTF0",1749685863416,0.0421544,160.94,160.93,6.2122]
["bitfinex-derivatives","SOLF0:USTF0",1749685863618,4.97967398,160.94,160.93,6.2122]
["bitfinex-derivatives","SOLF0:USTF0",1749685864216,0.0421544,160.94,160.93,6.2122]
["bitfinex-derivatives","SOLF0:USTF0",1749685864823,0.0421544,160.94,160.93,9.1757238]
["bitfinex-derivatives","SOLF0:USTF0",1749685867221,0.0421544,160.94,160.93,6.2122]
["bitfinex-derivatives","SOLF0:USTF0",1749685868618,6.2097,161.0,160.92,4.63167065]
["bitfinex-derivatives","SOLF0:USTF0",1749685868925,6.2097,161.0,160.94,4.63167065]
["bitfinex-derivatives","SOLF0:USTF0",1749685869223,6.2097,161.0,160.94,27.81167065]
["bitfinex-derivatives","SOLF0:USTF0",1749685869423,6.2097,161.0,160.94,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1749685869625,0.0478,160.99,160.97,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1749685870427,6.2577,160.99,160.96,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1749685871130,6.2102,160.98,160.96,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1749685871627,0.0478,160.99,160.96,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1749685872129,6.2579,160.99,160.96,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1749685873029,6.2579,160.99,160.97,6.2105]
["bitfinex-derivatives","SOLF0:USTF0",1749685873829,0.0478,160.99,160.97,6.2105]
["bitfinex-derivatives","SOLF0:USTF0",1749685874331,0.0478,160.99,160.95,0.04733875]
["bitfinex-derivatives","SOLF0:USTF0",1749685875435,0.0478,160.99,160.97,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1749685876437,0.0478,160.99,160.98,6.2102]
["bitfinex-derivatives","SOLF0:USTF0",1749685883737,0.0478,160.99,160.98,10.84187065]
["bitfinex-derivatives","SOLF0:USTF0",1749685884343,5.80923825,161.05,161.02,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1749685884544,4.94386644,161.04,161.02,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1749685884742,4.94386644,161.03,161.02,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1749685884942,4.94386644,161.04,161.02,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1749685885142,4.94386644,161.03,161.02,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1749685885343,4.99054855,161.04,161.02,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1749685885542,4.94386644,161.03,161.02,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1749685887949,4.94386644,161.03,161.01,6.24919644]
["bitfinex-derivatives","SOLF0:USTF0",1749685888143,4.94386644,161.02,161.01,6.24919644]
["bitfinex-derivatives","SOLF0:USTF0",1749685888344,4.94386644,161.03,161.01,6.24919644]
["bitfinex-derivatives","SOLF0:USTF0",1749685888542,4.94386644,161.02,161.01,6.24919644]
["bitfinex-derivatives","SOLF0:USTF0",1749685888738,4.94386644,161.03,161.01,6.24919644]
["bitfinex-derivatives","SOLF0:USTF0",1749685888942,4.94386644,161.02,161.01,6.24919644]
["bitfinex-derivatives","SOLF0:USTF0",1749685889142,4.94386644,161.03,161.01,6.24919644]
["bitfinex-derivatives","SOLF0:USTF0",1749685889349,4.94386644,161.02,161.01,6.24919644]
["bitfinex-derivatives","SOLF0:USTF0",1749685889751,11.15226644,161.03,161.01,6.24919644]
["bitfinex-derivatives","SOLF0:USTF0",1749685889943,4.94386644,161.02,161.01,6.24919644]
["bitfinex-derivatives","SOLF0:USTF0",1749685896350,4.94386644,161.02,161.01,0.04029644]
["bitfinex-derivatives","SOLF0:USTF0",1749685896948,11.15256644,161.02,161.01,0.04029644]
["bitfinex-derivatives","SOLF0:USTF0",1749685898152,4.94386644,161.02,161.01,0.04029644]
["bitfinex-derivatives","SOLF0:USTF0",1749685902165,4.94386644,161.02,161.01,6.24939644]
["bitfinex-derivatives","SOLF0:USTF0",1749685903864,14.11495337,161.02,161.01,0.04029644]
["bitfinex-derivatives","SOLF0:USTF0",1749685905367,4.94386644,161.02,161.01,6.24939644]
["bitfinex-derivatives","SOLF0:USTF0",1749685906864,4.9496789,161.03,161.02,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1749685909572,14.12046583,161.03,161.01,6.24919644]
["bitfinex-derivatives","SOLF0:USTF0",1749685909775,4.9496789,161.02,161.01,6.24919644]
["bitfinex-derivatives","SOLF0:USTF0",1749685913565,7.91206583,161.02,160.93,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1749685913767,7.91206583,161.02,160.95,2.96238693]
["bitfinex-derivatives","SOLF0:USTF0",1749685913768,2.96238693,160.98,160.95,2.96238693]
["bitfinex-derivatives","SOLF0:USTF0",1749685914082,2.96238693,160.97,160.96,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1749685914378,7.91947915,160.97,160.96,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1749685915277,4.95709222,160.97,160.96,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1749685920293,0.04139537,160.98,160.97,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1749685920583,4.99135921,160.98,160.97,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1749685922783,0.04139537,160.98,160.97,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1749685923383,4.94996384,160.99,160.98,6.2102]
["bitfinex-derivatives","SOLF0:USTF0",1749685923588,5.80923825,161.03,160.99,4.63150892]
["bitfinex-derivatives","SOLF0:USTF0",1749685923783,4.9512501,161.02,160.99,4.63150892]
["bitfinex-derivatives","SOLF0:USTF0",1749685923982,4.9512501,161.01,160.99,4.63150892]
["bitfinex-derivatives","SOLF0:USTF0",1749685924180,4.9512501,161.0,160.99,10.84130892]
["bitfinex-derivatives","SOLF0:USTF0",1749685924382,4.9512501,161.0,160.99,4.63150892]
["bitfinex-derivatives","SOLF0:USTF0",1749685924587,0.04089495,161.01,160.99,4.63150892]
["bitfinex-derivatives","SOLF0:USTF0",1749685924886,0.04089495,161.01,160.99,27.79150892]
["bitfinex-derivatives","SOLF0:USTF0",1749685925077,5.80923825,161.06,161.05,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1749685925281,5.80923825,161.07,161.03,4.63150892]
["bitfinex-derivatives","SOLF0:USTF0",1749685925480,5.80923825,161.07,161.01,4.63150892]
["bitfinex-derivatives","SOLF0:USTF0",1749685925683,12.01603825,161.07,161.04,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1749685925986,5.80923825,161.07,161.04,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1749685926191,12.06148945,161.07,161.05,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1749685926481,12.06148945,161.07,161.04,0.04093887]
["bitfinex-derivatives","SOLF0:USTF0",1749685926686,5.85468945,161.07,161.04,0.04093887]
["bitfinex-derivatives","SOLF0:USTF0",1749685927087,5.85468945,161.07,161.05,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1749685927789,12.06148945,161.07,161.05,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1749685930191,5.85468945,161.07,161.05,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1749685931090,6.2522512,161.07,161.05,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1749685931288,6.2522512,161.07,161.04,6.24873887]
["bitfinex-derivatives","SOLF0:USTF0",1749685931589,6.2072,161.06,161.04,0.04093887]
["bitfinex-derivatives","SOLF0:USTF0",1749685932193,6.2072,161.06,161.04,6.24883887]
["bitfinex-derivatives","SOLF0:USTF0",1749685932893,6.2075,161.05,161.04,0.04093887]
["bitfinex-derivatives","SOLF0:USTF0",1749685933098,10.83900892,161.05,161.04,0.04093887]
["bitfinex-derivatives","SOLF0:USTF0",1749685933989,10.83900892,161.05,160.99,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1749685933990,6.2089,161.02,160.99,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1749685934696,5.80923825,161.04,160.99,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1749685935101,0.04248039,161.03,161.0,0.04348916]
["bitfinex-derivatives","SOLF0:USTF0",1749685935491,4.63150892,161.02,161.0,0.04348916]
["bitfinex-derivatives","SOLF0:USTF0",1749685936496,4.63150892,161.02,161.0,6.25278916]
["bitfinex-derivatives","SOLF0:USTF0",1749685936694,12.06031864,161.03,161.0,0.04348916]
["bitfinex-derivatives","SOLF0:USTF0",1749685936898,0.04248039,161.03,161.0,0.04348916]
["bitfinex-derivatives","SOLF0:USTF0",1749685937194,5.85171864,161.03,161.0,0.04348916]
["bitfinex-derivatives","SOLF0:USTF0",1749685937390,10.48322756,161.03,161.0,0.04348916]
["bitfinex-derivatives","SOLF0:USTF0",1749685937794,5.80923825,161.02,161.0,0.04348916]
["bitfinex-derivatives","SOLF0:USTF0",1749685938095,12.01813825,161.02,161.0,0.04348916]
["bitfinex-derivatives","SOLF0:USTF0",1749685938295,6.2089,161.02,161.0,0.04348916]
["bitfinex-derivatives","SOLF0:USTF0",1749685939501,16.69172756,161.03,161.0,6.25288916]
["bitfinex-derivatives","SOLF0:USTF0",1749685939703,16.69172756,161.03,161.0,0.04348916]
["bitfinex-derivatives","SOLF0:USTF0",1749685939895,10.88248931,161.03,161.0,0.04348916]
["bitfinex-derivatives","SOLF0:USTF0",1749685941500,10.88248931,161.03,161.0,6.25268916]
["bitfinex-derivatives","SOLF0:USTF0",1749685941903,10.88248931,161.03,161.0,0.04348916]
["bitfinex-derivatives","SOLF0:USTF0",1749685942199,10.88248931,161.03,161.0,6.25258916]
["bitfinex-derivatives","SOLF0:USTF0",1749685944709,10.88248931,161.03,161.01,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1749685947009,6.25098039,161.03,161.01,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1749685947407,0.04248039,161.03,161.01,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1749685947907,0.04248039,161.03,161.02,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1749685959403,4.63150892,161.07,161.02,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1749685959404,2.0259,161.09,161.08,6.2064]
["bitfinex-derivatives","SOLF0:USTF0",1749685962618,6.96716222,161.09,161.08,6.2064]
["bitfinex-derivatives","SOLF0:USTF0",1749685966823,4.94126222,161.09,161.08,6.2064]
["bitfinex-derivatives","SOLF0:USTF0",1749685973322,7.90156569,161.09,161.08,6.2064]
["bitfinex-derivatives","SOLF0:USTF0",1749685981315,4.94126222,161.09,161.08,6.2064]
["bitfinex-derivatives","SOLF0:USTF0",1749685982524,0.04759903,161.1,161.09,6.206]
["bitfinex-derivatives","SOLF0:USTF0",1749685983018,3.0079025,161.1,161.09,6.206]
["bitfinex-derivatives","SOLF0:USTF0",1749685983219,7.94533674,161.1,161.09,6.206]
["bitfinex-derivatives","SOLF0:USTF0",1749685985120,4.98503327,161.1,161.09,6.206]
["bitfinex-derivatives","SOLF0:USTF0",1749685985320,3.0079025,161.1,161.09,6.206]
["bitfinex-derivatives","SOLF0:USTF0",1749685985514,7.94533674,161.1,161.09,6.206]
["bitfinex-derivatives","SOLF0:USTF0",1749685986729,4.98503327,161.1,161.09,6.206]
["bitfinex-derivatives","SOLF0:USTF0",1749685986927,3.0079025,161.1,161.09,6.206]
["bitfinex-derivatives","SOLF0:USTF0",1749685987326,7.94533674,161.1,161.09,6.206]
["bitfinex-derivatives","SOLF0:USTF0",1749685988428,4.98503327,161.1,161.09,6.206]
["bitfinex-derivatives","SOLF0:USTF0",1749685990128,0.04759903,161.1,161.09,9.16630347]
["bitfinex-derivatives","SOLF0:USTF0",1749685990334,2.96030347,161.15,161.14,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1749685990518,7.8968431,161.15,161.14,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1749685997235,4.93653963,161.15,161.14,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1749685997533,7.8968431,161.15,161.14,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1749686002139,4.93653963,161.15,161.14,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1749686003233,4.93653963,161.15,161.14,9.16440347]
["bitfinex-derivatives","SOLF0:USTF0",1749686003429,0.04343847,161.16,161.15,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1749686003836,4.99314275,161.16,161.15,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1749686004332,7.95344622,161.16,161.15,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1749686004931,7.95344622,161.16,161.13,0.04293704]
["bitfinex-derivatives","SOLF0:USTF0",1749686005138,2.96030347,161.14,161.13,0.04293704]
["bitfinex-derivatives","SOLF0:USTF0",1749686005343,7.91000775,161.14,161.13,0.04293704]
["bitfinex-derivatives","SOLF0:USTF0",1749686005838,7.91000775,161.14,161.13,6.24733704]
["bitfinex-derivatives","SOLF0:USTF0",1749686006037,7.91000775,161.14,161.13,0.04293704]
["bitfinex-derivatives","SOLF0:USTF0",1749686006229,7.91000775,161.14,161.13,6.24743704]
["bitfinex-derivatives","SOLF0:USTF0",1749686006836,14.11410775,161.14,161.13,0.04293704]
["bitfinex-derivatives","SOLF0:USTF0",1749686007328,15.77713479,161.14,161.13,0.04293704]
["bitfinex-derivatives","SOLF0:USTF0",1749686008341,15.37309485,161.14,161.08,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1749686008534,4.62333051,161.12,161.04,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1749686008733,4.62333051,161.1,161.04,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1749686008938,11.15570428,161.09,161.04,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1749686009135,6.206,161.09,161.04,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1749686009441,0.03922959,161.08,161.05,0.04411738]
["bitfinex-derivatives","SOLF0:USTF0",1749686009932,0.03922959,161.08,161.06,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1749686011131,0.03922959,161.08,161.07,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1749686016544,4.9821857,161.08,161.07,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1749686017049,0.03922959,161.08,161.07,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1749686021449,4.9821857,161.08,161.07,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1749686021749,0.03922959,161.08,161.07,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1749686022339,4.9821857,161.08,161.07,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1749686022941,0.03922959,161.08,161.07,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1749686023349,0.03922959,161.08,161.07,10.83013051]
["bitfinex-derivatives","SOLF0:USTF0",1749686024355,0.03922959,161.08,161.07,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1749686027259,0.03922959,161.08,161.07,9.16632128]
["bitfinex-derivatives","SOLF0:USTF0",1749686027762,0.03922959,161.08,161.07,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1749686029068,5.00231757,161.08,161.07,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1749686029267,0.03922959,161.08,161.07,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1749686029466,5.00231757,161.08,161.07,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1749686030769,0.03922959,161.08,161.07,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1749686032871,5.00231757,161.08,161.07,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1749686033170,0.03922959,161.08,161.07,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1749686033669,0.03922959,161.08,161.07,9.16632128]
["bitfinex-derivatives","SOLF0:USTF0",1749686034572,2.959e-05,161.08,161.07,9.16632128]
["bitfinex-derivatives","SOLF0:USTF0",1749686034770,24.20027566,161.19,161.13,6.2043]
["bitfinex-derivatives","SOLF0:USTF0",1749686034771,5.80006006,161.15,161.13,6.2043]
["bitfinex-derivatives","SOLF0:USTF0",1749686034970,4.9625127,161.14,161.13,6.2043]
["bitfinex-derivatives","SOLF0:USTF0",1749686038371,4.9625127,161.14,161.12,6.24632484]
["bitfinex-derivatives","SOLF0:USTF0",1749686038571,4.9625127,161.13,161.12,0.04162484]
["bitfinex-derivatives","SOLF0:USTF0",1749686039675,4.9625127,161.13,161.12,6.24642484]
["bitfinex-derivatives","SOLF0:USTF0",1749686041964,4.9625127,161.13,161.12,0.04162484]
["bitfinex-derivatives","SOLF0:USTF0",1749686045276,4.9625127,161.13,161.12,6.24642484]
["bitfinex-derivatives","SOLF0:USTF0",1749686045773,4.97503846,161.13,161.12,6.24642484]
["bitfinex-derivatives","SOLF0:USTF0",1749686058690,4.97503846,161.13,161.12,0.04162484]
["bitfinex-derivatives","SOLF0:USTF0",1749686059194,4.97503846,161.13,161.12,6.24642484]
["bitfinex-derivatives","SOLF0:USTF0",1749686059983,4.97503846,161.13,161.12,0.04162484]
["bitfinex-derivatives","SOLF0:USTF0",1749686060184,7.93293031,161.13,161.12,0.04162484]
["bitfinex-derivatives","SOLF0:USTF0",1749686060391,14.13743031,161.13,161.12,0.04162484]
["bitfinex-derivatives","SOLF0:USTF0",1749686061797,4.97503846,161.13,161.12,0.04162484]
["bitfinex-derivatives","SOLF0:USTF0",1749686062188,4.97503846,161.13,161.12,6.24642484]
["bitfinex-derivatives","SOLF0:USTF0",1749686065892,0.04198301,161.15,161.12,2.99951669]
["bitfinex-derivatives","SOLF0:USTF0",1749686066191,4.97832809,161.14,161.13,2.95789185]
["bitfinex-derivatives","SOLF0:USTF0",1749686066387,4.97832809,161.14,161.13,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1749686072604,14.14031994,161.14,161.12,6.24632484]
["bitfinex-derivatives","SOLF0:USTF0",1749686072798,7.93621994,161.13,161.12,0.04162484]
["bitfinex-derivatives","SOLF0:USTF0",1749686073299,14.14071994,161.13,161.12,0.04162484]
["bitfinex-derivatives","SOLF0:USTF0",1749686073696,7.93621994,161.13,161.12,0.04162484]
["bitfinex-derivatives","SOLF0:USTF0",1749686073899,7.93621994,161.13,161.12,6.24642484]
["bitfinex-derivatives","SOLF0:USTF0",1749686074402,4.97832809,161.13,161.12,6.24642484]
["bitfinex-derivatives","SOLF0:USTF0",1749686074605,7.93621994,161.13,161.12,6.24642484]
["bitfinex-derivatives","SOLF0:USTF0",1749686075998,4.97832809,161.13,161.12,6.24642484]
["bitfinex-derivatives","SOLF0:USTF0",1749686077192,4.97832809,161.13,161.12,0.04162484]
["bitfinex-derivatives","SOLF0:USTF0",1749686078096,4.97832809,161.13,161.12,6.24642484]
["bitfinex-derivatives","SOLF0:USTF0",1749686105330,4.97832809,161.13,161.12,9.20431669]
["bitfinex-derivatives","SOLF0:USTF0",1749686105531,0.04198301,161.15,161.14,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1749686105731,5.79648579,161.18,161.14,26.03789185]
["bitfinex-derivatives","SOLF0:USTF0",1749686105937,5.79648579,161.19,161.17,2.95789185]
["bitfinex-derivatives","SOLF0:USTF0",1749686106235,5.79648579,161.19,161.14,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1749686106236,5.79648579,161.19,161.18,2.95789185]
["bitfinex-derivatives","SOLF0:USTF0",1749686106438,5.79648579,161.2,161.18,6.2023]
["bitfinex-derivatives","SOLF0:USTF0",1749686107729,2.95789185,161.19,161.12,74.23483085]
["bitfinex-derivatives","SOLF0:USTF0",1749686107929,2.95789185,161.13,161.09,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1749686108134,2.95789185,161.11,161.09,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1749686108338,2.95789185,161.11,161.1,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1749686108534,2.95789185,161.12,161.09,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1749686108729,2.99869583,161.12,161.1,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1749686108930,2.99869583,161.12,161.09,0.04098833]
["bitfinex-derivatives","SOLF0:USTF0",1749686108931,2.95789185,161.11,161.09,0.04098833]
["bitfinex-derivatives","SOLF0:USTF0",1749686109136,2.95789185,161.1,161.09,0.04098833]
["bitfinex-derivatives","SOLF0:USTF0",1749686109432,10.83159489,161.1,161.09,0.04098833]
["bitfinex-derivatives","SOLF0:USTF0",1749686111542,4.62599489,161.1,161.09,0.04098833]
["bitfinex-derivatives","SOLF0:USTF0",1749686112645,10.46328466,161.12,161.1,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1749686112838,4.66679887,161.12,161.1,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1749686113039,4.66679887,161.12,161.09,0.04098833]
["bitfinex-derivatives","SOLF0:USTF0",1749686113242,4.66679887,161.12,161.1,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1749686114043,4.66679887,161.12,161.09,0.04098833]
["bitfinex-derivatives","SOLF0:USTF0",1749686114044,4.66679887,161.12,161.11,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1749686117948,0.04080398,161.12,161.11,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1749686118748,4.66679887,161.12,161.09,0.04098833]
["bitfinex-derivatives","SOLF0:USTF0",1749686118954,10.46328466,161.12,161.09,0.04098833]
["bitfinex-derivatives","SOLF0:USTF0",1749686119347,6.2053,161.11,161.09,6.24678833]
["bitfinex-derivatives","SOLF0:USTF0",1749686119540,4.66679887,161.12,161.09,6.24678833]
["bitfinex-derivatives","SOLF0:USTF0",1749686119738,10.87189887,161.12,161.1,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1749686120143,16.66838466,161.12,161.1,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1749686120344,10.87189887,161.12,161.09,6.24688833]
["bitfinex-derivatives","SOLF0:USTF0",1749686122252,6.2052,161.11,161.09,6.24688833]
["bitfinex-derivatives","SOLF0:USTF0",1749686122753,4.66679887,161.12,161.09,6.24688833]
["bitfinex-derivatives","SOLF0:USTF0",1749686123147,10.87189887,161.12,161.09,6.24688833]
["bitfinex-derivatives","SOLF0:USTF0",1749686123353,4.66679887,161.12,161.09,6.24688833]
["bitfinex-derivatives","SOLF0:USTF0",1749686123950,4.66679887,161.12,161.09,0.04098833]
["bitfinex-derivatives","SOLF0:USTF0",1749686124158,10.46328466,161.12,161.09,0.04098833]
["bitfinex-derivatives","SOLF0:USTF0",1749686124857,6.2052,161.11,161.09,0.04098833]
["bitfinex-derivatives","SOLF0:USTF0",1749686125154,10.46328466,161.12,161.09,0.04098833]
["bitfinex-derivatives","SOLF0:USTF0",1749686125356,6.2056,161.11,161.09,0.04098833]
["bitfinex-derivatives","SOLF0:USTF0",1749686127757,6.2056,161.11,161.09,6.24698833]
["bitfinex-derivatives","SOLF0:USTF0",1749686129056,6.2056,161.1,161.09,0.04098833]
["bitfinex-derivatives","SOLF0:USTF0",1749686129747,6.2054,161.11,161.09,0.04098833]
["bitfinex-derivatives","SOLF0:USTF0",1749686130146,5.83728977,161.12,161.09,0.04098833]
["bitfinex-derivatives","SOLF0:USTF0",1749686130351,0.04080398,161.12,161.09,0.04098833]
["bitfinex-derivatives","SOLF0:USTF0",1749686130954,0.04080398,161.12,161.1,6.2053]
["bitfinex-derivatives","SOLF0:USTF0",1749686132160,6.24570398,161.12,161.1,6.2053]
["bitfinex-derivatives","SOLF0:USTF0",1749686132458,0.04080398,161.12,161.1,6.2053]
["bitfinex-derivatives","SOLF0:USTF0",1749686134961,6.24570398,161.12,161.1,6.2053]
["bitfinex-derivatives","SOLF0:USTF0",1749686137163,4.62599489,161.11,161.09,0.04098833]
["bitfinex-derivatives","SOLF0:USTF0",1749686137763,6.2056,161.1,161.09,0.04098833]
["bitfinex-derivatives","SOLF0:USTF0",1749686138459,4.62599489,161.11,161.09,0.04098833]
["bitfinex-derivatives","SOLF0:USTF0",1749686138655,4.62599489,161.11,161.09,6.24698833]
["bitfinex-derivatives","SOLF0:USTF0",1749686139262,10.83149489,161.11,161.09,6.24698833]
["bitfinex-derivatives","SOLF0:USTF0",1749686141364,6.2055,161.11,161.09,6.24698833]
["bitfinex-derivatives","SOLF0:USTF0",1749686141560,10.83149489,161.11,161.09,6.24698833]
["bitfinex-derivatives","SOLF0:USTF0",1749686142465,6.2056,161.1,161.09,0.04098833]
["bitfinex-derivatives","SOLF0:USTF0",1749686143465,10.83129489,161.11,161.09,6.24698833]
["bitfinex-derivatives","SOLF0:USTF0",1749686147267,6.2056,161.1,161.09,0.04098833]
["bitfinex-derivatives","SOLF0:USTF0",1749686149465,10.83139489,161.11,161.09,6.24698833]
["bitfinex-derivatives","SOLF0:USTF0",1749686150258,6.2056,161.1,161.09,0.04098833]
["bitfinex-derivatives","SOLF0:USTF0",1749686152272,16.62788068,161.11,161.09,6.24698833]
["bitfinex-derivatives","SOLF0:USTF0",1749686152870,6.2056,161.1,161.09,0.04098833]
["bitfinex-derivatives","SOLF0:USTF0",1749686153272,9.1653693,161.1,161.09,0.04098833]
["bitfinex-derivatives","SOLF0:USTF0",1749686153475,14.96185509,161.1,161.09,0.04098833]
["bitfinex-derivatives","SOLF0:USTF0",1749686153771,9.1653693,161.1,161.09,0.04098833]
["bitfinex-derivatives","SOLF0:USTF0",1749686154766,14.9759718,161.1,161.09,0.04098833]
["bitfinex-derivatives","SOLF0:USTF0",1749686155073,9.1653693,161.1,161.09,0.04098833]
["bitfinex-derivatives","SOLF0:USTF0",1749686155374,14.9759718,161.1,161.09,0.04098833]
["bitfinex-derivatives","SOLF0:USTF0",1749686155672,9.1653693,161.1,161.09,0.04098833]
["bitfinex-derivatives","SOLF0:USTF0",1749686156673,14.97546684,161.1,161.09,0.04098833]
["bitfinex-derivatives","SOLF0:USTF0",1749686158275,9.1653693,161.1,161.09,0.04098833]
["bitfinex-derivatives","SOLF0:USTF0",1749686159371,14.97495061,161.1,161.09,0.04098833]
["bitfinex-derivatives","SOLF0:USTF0",1749686162984,14.97498543,161.1,161.09,0.04098833]
["bitfinex-derivatives","SOLF0:USTF0",1749686168689,8.81018941,161.12,161.09,0.04098833]
["bitfinex-derivatives","SOLF0:USTF0",1749686169487,3.00057328,161.12,161.09,0.04098833]
["bitfinex-derivatives","SOLF0:USTF0",1749686169798,9.20567328,161.12,161.1,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1749686169999,2.9597693,161.11,161.09,0.04098833]
["bitfinex-derivatives","SOLF0:USTF0",1749686170697,9.1649693,161.11,161.09,6.24688833]
["bitfinex-derivatives","SOLF0:USTF0",1749686171797,2.9597693,161.1,161.09,6.24688833]
["bitfinex-derivatives","SOLF0:USTF0",1749686175502,14.97458543,161.11,161.09,6.24688833]
["bitfinex-derivatives","SOLF0:USTF0",1749686175998,9.1649693,161.11,161.09,6.24688833]
["bitfinex-derivatives","SOLF0:USTF0",1749686177002,14.97458543,161.11,161.09,6.24688833]
["bitfinex-derivatives","SOLF0:USTF0",1749686178203,9.1649693,161.11,161.09,6.24688833]
["bitfinex-derivatives","SOLF0:USTF0",1749686178503,2.9597693,161.1,161.09,6.24688833]
["bitfinex-derivatives","SOLF0:USTF0",1749686178703,9.1653693,161.1,161.09,0.04098833]
["bitfinex-derivatives","SOLF0:USTF0",1749686178902,2.9597693,161.1,161.09,0.04098833]
["bitfinex-derivatives","SOLF0:USTF0",1749686179407,8.76938543,161.1,161.09,0.04098833]
["bitfinex-derivatives","SOLF0:USTF0",1749686179805,8.76938543,161.1,161.09,6.24698833]
["bitfinex-derivatives","SOLF0:USTF0",1749686180006,2.9597693,161.1,161.09,6.24698833]
["bitfinex-derivatives","SOLF0:USTF0",1749686184908,14.97478543,161.11,161.09,6.24698833]
["bitfinex-derivatives","SOLF0:USTF0",1749686189606,5.80961613,161.11,161.1,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1749686189804,2.9597693,161.11,161.09,0.04098833]
["bitfinex-derivatives","SOLF0:USTF0",1749686190005,2.9597693,161.1,161.09,0.04098833]
["bitfinex-derivatives","SOLF0:USTF0",1749686191606,8.76938543,161.1,161.09,0.04098833]
["bitfinex-derivatives","SOLF0:USTF0",1749686191805,14.97498543,161.1,161.09,0.04098833]
["bitfinex-derivatives","SOLF0:USTF0",1749686193712,9.1653693,161.1,161.09,0.04098833]
["bitfinex-derivatives","SOLF0:USTF0",1749686193910,14.97654466,161.1,161.09,0.04098833]
["bitfinex-derivatives","SOLF0:USTF0",1749686195212,6.2068,161.07,161.05,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1749686195414,2.9597693,161.06,161.02,5.0215693]
["bitfinex-derivatives","SOLF0:USTF0",1749686195814,2.9597693,161.06,161.04,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1749686196112,2.9597693,161.07,161.03,2.9597693]
["bitfinex-derivatives","SOLF0:USTF0",1749686196314,3.00442569,161.07,161.05,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1749686197420,0.04465639,161.07,161.06,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1749686199215,0.04465639,161.07,161.06,9.1668693]
["bitfinex-derivatives","SOLF0:USTF0",1749686199918,0.04465639,161.07,161.06,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1749686204117,14.975939,161.11,161.09,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1749686204421,8.770539,161.12,161.08,2.9597693]
["bitfinex-derivatives","SOLF0:USTF0",1749686204621,8.770539,161.12,161.05,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1749686204821,14.975539,161.12,161.09,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1749686205223,15.02078873,161.12,161.09,6.24683965]
["bitfinex-derivatives","SOLF0:USTF0",1749686205621,15.02078873,161.12,161.1,6.2055]
["bitfinex-derivatives","SOLF0:USTF0",1749686206528,9.21001903,161.12,161.1,6.2055]
["bitfinex-derivatives","SOLF0:USTF0",1749686207015,15.02078873,161.12,161.1,6.2055]
["bitfinex-derivatives","SOLF0:USTF0",1749686208327,2.9597693,161.11,161.1,6.2055]
["bitfinex-derivatives","SOLF0:USTF0",1749686211823,9.1649693,161.11,161.09,6.24703965]
["bitfinex-derivatives","SOLF0:USTF0",1749686212015,2.9597693,161.1,161.09,6.24703965]
["bitfinex-derivatives","SOLF0:USTF0",1749686213629,2.9597693,161.1,161.09,0.04123965]
["bitfinex-derivatives","SOLF0:USTF0",1749686213830,9.1653693,161.1,161.09,0.04123965]
["bitfinex-derivatives","SOLF0:USTF0",1749686214128,14.976139,161.1,161.09,0.04123965]
["bitfinex-derivatives","SOLF0:USTF0",1749686214325,8.770539,161.1,161.05,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1749686214526,2.9597693,161.06,161.05,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1749686215328,3.00248421,161.07,161.05,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1749686216433,0.04271491,161.07,161.06,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1749686223036,0.04271491,161.07,161.04,23.10211907]
["bitfinex-derivatives","SOLF0:USTF0",1749686223227,4.6252017,161.06,161.04,0.04211907]
["bitfinex-derivatives","SOLF0:USTF0",1749686223428,10.8325017,161.06,161.04,6.24981907]
["bitfinex-derivatives","SOLF0:USTF0",1749686225224,6.2075,161.05,161.04,0.04211907]
["bitfinex-derivatives","SOLF0:USTF0",1749686226538,10.8325017,161.06,161.04,0.04211907]
["bitfinex-derivatives","SOLF0:USTF0",1749686226739,10.8325017,161.06,161.04,6.25001907]
["bitfinex-derivatives","SOLF0:USTF0",1749686232336,10.8325017,161.06,161.04,0.04211907]
["bitfinex-derivatives","SOLF0:USTF0",1749686232837,6.2075,161.05,161.04,0.04211907]
["bitfinex-derivatives","SOLF0:USTF0",1749686233344,6.2093,161.01,160.96,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1749686233544,10.8345017,161.01,160.98,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1749686233841,4.6252017,161.01,160.98,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1749686234234,4.66810437,161.01,160.98,6.25668117]
["bitfinex-derivatives","SOLF0:USTF0",1749686234646,0.04290267,161.01,160.98,0.04668117]
["bitfinex-derivatives","SOLF0:USTF0",1749686235640,0.04290267,161.01,161.0,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1749686249758,6.8079017,161.08,161.04,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1749686250358,8.8539017,161.09,161.03,4.6252017]
["bitfinex-derivatives","SOLF0:USTF0",1749686250565,10.41907512,161.11,161.03,4.6252017]
["bitfinex-derivatives","SOLF0:USTF0",1749686250765,0.03960716,161.09,161.07,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1749686251162,0.03960716,161.09,161.05,0.04311984]
["bitfinex-derivatives","SOLF0:USTF0",1749686252064,0.03960716,161.09,161.08,6.2064]
["bitfinex-derivatives","SOLF0:USTF0",1749686264978,0.03960716,161.09,161.07,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1749686265173,0.03960716,161.09,161.05,0.04311984]
["bitfinex-derivatives","SOLF0:USTF0",1749686266482,6.24580716,161.09,161.06,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1749686267282,6.2066,161.08,161.06,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1749686267477,6.2066,161.08,161.05,6.25041984]
["bitfinex-derivatives","SOLF0:USTF0",1749686267668,4.6252017,161.08,161.05,0.04311984]
["bitfinex-derivatives","SOLF0:USTF0",1749686268076,6.2071,161.07,161.05,0.04311984]
["bitfinex-derivatives","SOLF0:USTF0",1749686268770,6.2071,161.07,161.05,6.25061984]
["bitfinex-derivatives","SOLF0:USTF0",1749686269380,10.8318017,161.08,161.05,0.04311984]
["bitfinex-derivatives","SOLF0:USTF0",1749686269877,10.8318017,161.08,161.06,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1749686270078,6.24580716,161.09,161.06,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1749686270270,10.87100886,161.09,161.06,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1749686272177,10.87100886,161.09,161.07,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1749686276286,6.2064,161.08,161.06,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1749686277687,10.87100886,161.09,161.06,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1749686279690,6.2064,161.08,161.06,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1749686279988,6.2064,161.08,161.05,6.25041984]
["bitfinex-derivatives","SOLF0:USTF0",1749686280289,6.2065,161.08,161.05,0.04311984]
["bitfinex-derivatives","SOLF0:USTF0",1749686280986,6.2065,161.08,161.06,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1749686283176,2.96058572,161.07,161.06,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1749686285678,2.96058572,161.07,161.05,0.04311984]
["bitfinex-derivatives","SOLF0:USTF0",1749686285884,2.96058572,161.06,161.05,0.04311984]
["bitfinex-derivatives","SOLF0:USTF0",1749686286286,9.16768572,161.06,161.05,0.04311984]
["bitfinex-derivatives","SOLF0:USTF0",1749686287188,10.83481966,161.06,161.05,0.04311984]
["bitfinex-derivatives","SOLF0:USTF0",1749686289792,6.2071,161.06,161.05,0.04311984]
["bitfinex-derivatives","SOLF0:USTF0",1749686289989,10.83481966,161.06,161.05,0.04311984]
["bitfinex-derivatives","SOLF0:USTF0",1749686290589,4.62771966,161.06,160.96,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1749686290788,2.2081,161.08,160.96,25.1668]
["bitfinex-derivatives","SOLF0:USTF0",1749686290988,6.83581966,161.08,161.01,4.62771966]
["bitfinex-derivatives","SOLF0:USTF0",1749686291393,6.2074,161.06,161.03,6.2082]
["bitfinex-derivatives","SOLF0:USTF0",1749686291693,6.25153908,161.06,161.03,6.25507227]
["bitfinex-derivatives","SOLF0:USTF0",1749686292889,4.67185874,161.06,161.03,0.04687227]
["bitfinex-derivatives","SOLF0:USTF0",1749686293591,6.2079,161.04,161.03,0.04687227]
["bitfinex-derivatives","SOLF0:USTF0",1749686294089,6.2093,161.01,160.97,6.2105]
["bitfinex-derivatives","SOLF0:USTF0",1749686294693,6.2093,161.01,160.96,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1749686294996,0.04550863,161.0,160.97,6.2553115]
["bitfinex-derivatives","SOLF0:USTF0",1749686295995,6.25500863,161.0,160.97,0.0448115]
["bitfinex-derivatives","SOLF0:USTF0",1749686296196,4.67322829,161.0,160.97,0.0448115]
["bitfinex-derivatives","SOLF0:USTF0",1749686297090,10.88282829,161.0,160.97,0.0448115]
["bitfinex-derivatives","SOLF0:USTF0",1749686298195,10.88282829,161.0,160.97,6.2554115]
["bitfinex-derivatives","SOLF0:USTF0",1749686298992,0.04550863,161.0,160.97,0.0448115]
["bitfinex-derivatives","SOLF0:USTF0",1749686300701,0.04550863,161.0,160.99,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1749686311918,4.62771966,161.05,161.02,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1749686312218,26.71033071,161.09,160.96,4.2869]
["bitfinex-derivatives","SOLF0:USTF0",1749686312219,2.2081,161.08,161.01,28.14771966]
["bitfinex-derivatives","SOLF0:USTF0",1749686312413,6.73701966,161.09,161.04,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1749686312704,6.207,161.07,161.04,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1749686312903,0.04069993,161.07,161.05,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1749686313209,4.66841959,161.07,161.04,0.0397435]
["bitfinex-derivatives","SOLF0:USTF0",1749686313406,6.2074,161.06,161.04,0.0397435]
["bitfinex-derivatives","SOLF0:USTF0",1749686313709,4.66841959,161.07,161.04,0.0397435]
["bitfinex-derivatives","SOLF0:USTF0",1749686314208,10.87541959,161.07,161.04,6.2476435]
["bitfinex-derivatives","SOLF0:USTF0",1749686315514,10.87541959,161.07,161.05,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1749686315705,10.87541959,161.07,161.04,0.0397435]
["bitfinex-derivatives","SOLF0:USTF0",1749686316410,10.87541959,161.07,161.04,6.2474435]
["bitfinex-derivatives","SOLF0:USTF0",1749686319318,10.87541959,161.07,161.05,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1749686319813,10.87541959,161.07,161.04,6.2474435]
["bitfinex-derivatives","SOLF0:USTF0",1749686322111,10.87541959,161.07,161.05,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1749686322317,4.66841959,161.07,161.05,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1749686323121,0.04069993,161.07,161.06,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1749686332726,0.04069993,161.07,161.05,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1749686334122,0.04069993,161.07,161.06,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1749686335133,0.04069993,161.07,161.05,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1749686336135,0.04069993,161.07,161.06,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1749686344531,0.04069993,161.07,161.05,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1749686344940,6.24749993,161.07,161.05,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1749686346439,6.24749993,161.07,161.04,6.2474435]
["bitfinex-derivatives","SOLF0:USTF0",1749686347342,6.24749993,161.07,161.05,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1749686347845,0.04069993,161.07,161.05,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1749686348447,6.24749993,161.07,161.05,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1749686348644,6.24749993,161.07,161.04,0.0397435]
["bitfinex-derivatives","SOLF0:USTF0",1749686348946,0.04069993,161.07,161.04,0.0397435]
["bitfinex-derivatives","SOLF0:USTF0",1749686349645,0.04069993,161.07,161.05,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1749686350644,6.24769993,161.07,161.05,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1749686350839,4.66841959,161.07,161.04,0.0397435]
["bitfinex-derivatives","SOLF0:USTF0",1749686351035,0.04069993,161.07,161.04,0.0397435]
["bitfinex-derivatives","SOLF0:USTF0",1749686351543,0.04069993,161.07,161.05,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1749686351846,0.04069993,161.07,161.06,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1749686362850,0.04069993,161.07,161.06,29.8071]
["bitfinex-derivatives","SOLF0:USTF0",1749686377257,0.04069993,161.07,161.06,32.76647764]
["bitfinex-derivatives","SOLF0:USTF0",1749686377455,0.04069993,161.07,161.06,29.8071]
["bitfinex-derivatives","SOLF0:USTF0",1749686377655,0.04069993,161.07,161.06,32.76647764]
["bitfinex-derivatives","SOLF0:USTF0",1749686379860,0.04069993,161.07,161.06,29.8071]
["bitfinex-derivatives","SOLF0:USTF0",1749686380061,0.04069993,161.07,161.06,32.76647764]
["bitfinex-derivatives","SOLF0:USTF0",1749686380357,0.04069993,161.07,161.06,9.16647764]
["bitfinex-derivatives","SOLF0:USTF0",1749686381557,0.04069993,161.07,161.06,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1749686381757,0.04069993,161.07,161.06,9.16647764]
["bitfinex-derivatives","SOLF0:USTF0",1749686385161,0.04069993,161.07,161.04,0.0397435]
["bitfinex-derivatives","SOLF0:USTF0",1749686390559,5.84469275,161.07,161.04,0.0397435]
["bitfinex-derivatives","SOLF0:USTF0",1749686391065,7.95649282,161.06,160.95,7.66053855]
["bitfinex-derivatives","SOLF0:USTF0",1749686391265,7.95649282,161.06,160.94,11.89483855]
["bitfinex-derivatives","SOLF0:USTF0",1749686392165,0.04088594,161.02,160.98,0.04630881]